{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187705,"rows_kept":187705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.33,80800.62,0.0,0.59043,3e-05,32.87426]
[1778572819908,137.33,80792.72,0.0,0.59016,3e-05,32.87615]
[1778572824945,137.33,80813.75,0.0,0.59087,3e-05,32.87109]
[1778572826959,137.33,80824.78,0.0,0.59124,3e-05,32.86839]
[1778572831994,137.33,80819.35,0.0,0.59106,3e-05,32.86681]
[1778572834010,137.33,80830.9,0.0,0.59144,3e-05,32.86397]
[1778572835017,137.33,80840.89,0.0,0.59178,3e-05,32.86148]
[1778572840052,137.33,80845.37,0.0,0.59193,3e-05,32.86036]
[1778572842066,137.33,80864.87,0.0,0.59258,3e-05,32.85542]
[1778572845087,137.33,80874.98,0.0,0.59292,3e-05,32.85282]
[1778572850122,45.0,80881.45,0.0,0.69959,9e-05,29.4549]
[1778572851153,44.86,80899.7886,0.0,0.7018,9e-05,29.36331]
[1778572854151,44.44,80909.8957,0.0,0.70428,9e-05,29.25497]
[1778572856165,44.18,80908.18,0.0,0.70513,9e-05,29.21543]
[1778572858179,43.93,80904.8386,0.0,0.7058,9e-05,29.18343]
[1778572861200,43.57,80904.4343,0.0,0.70718,9e-05,29.12001]
[1778572864221,43.23,80907.5257,0.0,0.70881,9e-05,29.04531]
[1778572868250,42.8,80912.09,0.0,0.71096,9e-05,28.94665]
[1778572872283,42.41,80914.7429,0.0,0.71282,9e-05,28.85947]
[1778572874296,42.23,80912.7671,0.0,0.7134,0.0001,28.83101]
[1778572879311,41.8,80912.0986,0.0,0.71515,0.0001,28.7469]
[1778572884316,41.41,80919.2643,0.0,0.71751,0.0001,28.63504]
[1778572889320,41.06,80926.9271,0.0,0.71978,0.0001,28.5264]
[1778572894325,40.74,80927.5729,0.0,0.72129,0.0001,28.44973]
[1778572898329,40.51,80913.8129,0.0,0.72099,0.0001,28.45939]
[1778572900331,40.4,80905.9629,0.0,0.72072,0.0001,28.47018]
[1778572902333,40.29,80882.6543,0.0,0.7189,0.0001,28.55173]
[1778572904335,40.19,80873.3486,0.0,0.71843,0.0001,28.5712]
[1778572908339,40.0,80868.6257,0.0,0.71881,0.0001,28.55107]
[1778572912343,39.83,80879.08,0.0,0.72064,0.0001,28.46487]
[1778572917348,39.63,80879.1557,0.0,0.72155,0.0001,28.41969]
[1778572922354,39.45,80876.6014,0.0,0.72212,0.0001,28.39021]
[1778572926358,39.32,80874.9214,0.0,0.72256,0.0001,28.36749]
[1778572927359,39.29,80872.7843,0.0,0.72249,0.0001,28.37029]
[1778572932364,39.15,80872.5286,0.0,0.72315,0.0001,28.33735]
[1778572937369,39.02,80873.5629,0.0,0.72388,0.0001,28.30126]
[1778572942374,38.9,80874.3471,0.0,0.72452,0.0001,28.26903]
[1778572947379,38.79,80881.9086,0.0,0.7258,0.0001,28.20674]
[1778572952384,38.69,80880.9557,0.0,0.72619,0.0001,28.18421]
[1778572956388,38.62,80884.0214,0.0,0.72685,0.0001,28.15181]
[1778572957389,38.6,80884.13,0.0,0.72694,0.0001,28.14708]
[1778572962394,38.52,80882.9343,0.0,0.72721,0.0001,28.13267]
[1778572966398,38.46,80893.3929,0.0,0.72857,0.0001,28.06697]
[1778572971403,38.4,80892.32,0.0,0.72878,0.0001,28.05536]
[1778572976408,38.34,80891.0543,0.0,0.72895,0.0001,28.04627]
[1778572981413,38.28,80886.4386,0.0,0.72876,0.0001,28.05475]
[1778572987419,38.22,80880.7514,0.0,0.72847,0.0001,28.06755]
[1778572991423,38.18,80875.6571,0.0,0.72813,0.0001,28.08336]
[1778572997429,38.13,80866.1686,0.0,0.72739,0.0001,28.11766]
[1778573003202,38.09,80859.3143,0.0,0.7269,0.0001,28.14074]
[1778573005216,38.08,80869.6229,0.0,0.72802,0.0001,28.08662]
[1778573010252,38.05,80867.2029,0.0,0.72792,0.0001,28.09086]
[1778573015287,38.02,80869.6071,0.0,0.72832,0.0001,28.06868]
[1778573017301,38.01,80870.4557,0.0,0.72846,0.0001,28.06186]
[1778573020322,38.0,80869.9414,0.0,0.72848,0.0001,28.06067]
[1778573025357,37.97,80876.0057,0.0,0.72922,0.0001,28.02477]
[1778573030392,37.95,80877.3657,0.0,0.72946,0.0001,28.01274]
[1778573035427,37.94,80878.82,0.0,0.7297,0.0001,28.0007]
[1778573040472,37.92,80881.9971,0.0,0.73011,0.0001,27.98048]
[1778573045477,37.9,80882.4057,0.0,0.73023,0.0001,27.97448]
[1778573048480,37.89,80885.6957,0.0,0.73061,0.0001,27.9558]
[1778573050482,37.89,80884.9414,0.0,0.73056,0.0001,27.95817]
[1778573055487,37.88,80883.0157,0.0,0.73043,0.0001,27.96451]
[1778573060492,37.86,80882.5986,0.0,0.73044,0.0001,27.96357]
[1778573065497,37.85,80887.1014,0.0,0.73096,0.0001,27.93818]
[1778573070502,37.84,80885.5543,0.0,0.73085,0.0001,27.9434]
[1778573075507,37.84,80887.0429,0.0,0.73107,0.0001,27.93028]
[1778573080512,37.83,80887.2443,0.0,0.73113,0.0001,27.92711]
[1778573085516,37.82,80887.3457,0.0,0.73118,0.0001,27.92462]
[1778573090523,37.81,80887.3786,0.0,0.73121,0.0001,27.92263]
[1778573091524,37.81,80871.8314,0.0,0.72962,0.0001,28.00033]
[1778573092525,37.81,80861.0629,0.0,0.72852,0.0001,28.05341]
[1778573095528,37.8,80874.2043,0.0,0.7299,0.0001,27.98636]
[1778573098531,37.8,80861.9043,0.0,0.72865,0.0001,28.0466]
[1778573103536,37.79,80855.6014,0.0,0.72803,0.0001,28.07673]
[1778573108542,37.79,80854.6943,0.0,0.72796,0.0001,28.07998]
[1778573112546,37.78,80829.3514,0.0,0.72534,0.0001,28.2047]
[1778573117551,37.78,80836.4686,0.0,0.72611,0.0001,28.16804]
[1778573122555,37.77,80845.0314,0.0,0.72702,0.0001,28.12457]
[1778573124557,37.77,80857.0814,0.0,0.72828,0.0001,28.06421]
[1778573129561,37.77,80852.5629,0.0,0.72783,0.0001,28.08583]
[1778573134566,37.77,80854.7143,0.0,0.72808,0.0001,28.07103]
[1778573136568,37.77,80864.41,0.0,0.72909,0.0001,28.0223]
[1778573141573,37.76,80867.7729,0.0,0.72946,0.0001,28.00476]
[1778573146579,37.76,80871.2743,0.0,0.72983,0.0001,27.98656]
[1778573150583,37.76,80881.9529,0.0,0.73095,0.0001,27.93237]
[1778573155588,37.75,80876.04,0.0,0.73035,0.0001,27.96109]
[1778573160593,37.75,80872.8629,0.0,0.73004,0.0001,27.97646]
[1778573165598,37.75,80862.4443,0.0,0.72897,0.0001,28.02811]
[1778573166599,37.75,80852.73,0.0,0.72796,0.0001,28.07652]
[1778573172387,37.75,80853.6214,0.0,0.72807,0.0001,28.07107]
[1778573177422,37.74,80855.3271,0.0,0.72826,0.0001,28.06208]
[1778573182461,37.74,80858.0571,0.0,0.72855,0.0001,28.04799]
[1778573187496,37.74,80861.07,0.0,0.72887,0.0001,28.03249]
[1778573192532,37.77,80863.8686,0.0,0.72902,0.0001,28.02358]
[1778573197566,37.85,80871.4471,0.0,0.72941,0.0001,28.00608]
[1778573202601,37.92,80878.7957,0.0,0.72982,0.0001,27.98743]
[1778573207639,37.98,80876.04,0.0,0.72925,0.0001,28.0161]
[1778573209643,38.0,80866.0114,0.0,0.72813,0.0001,28.07017]
[1778573214648,38.03,80865.5757,0.0,0.72792,0.0001,28.08056]
[1778573219653,38.05,80855.6743,0.0,0.72678,0.0001,28.13546]
[1778573224659,38.07,80859.05,0.0,0.72705,0.0001,28.12321]
[1778573229664,38.08,80859.9143,0.0,0.72706,0.0001,28.12261]
[1778573234669,38.1,80870.02,0.0,0.72803,0.0001,28.07652]
[1778573239674,38.12,80873.2257,0.0,0.72826,0.0001,28.066]
[1778573244679,38.09,80879.1014,0.0,0.72902,0.0001,28.02875]
[1778573249684,38.05,80881.7329,0.0,0.72946,0.0001,28.00674]
[1778573254689,38.03,80882.6386,0.0,0.72971,0.0001,27.99214]
[1778573259694,38.01,80888.4786,0.0,0.7304,0.0001,27.95831]
[1778573264699,37.99,80886.1229,0.0,0.73024,0.0001,27.96565]
[1778573269704,37.98,80886.2529,0.0,0.73031,0.0001,27.96189]
[1778573274708,37.97,80887.3086,0.0,0.73047,0.0001,27.95419]
[1778573279713,37.96,80887.9686,0.0,0.73057,0.0001,27.94911]
[1778573284718,37.95,80886.4871,0.0,0.73046,0.0001,27.95439]
[1778573289723,37.95,80888.4314,0.0,0.73068,0.0001,27.94337]
[1778573294736,37.95,80891.5371,0.0,0.73101,0.0001,27.92757]
[1778573299741,37.95,80889.85,0.0,0.73085,0.0001,27.93533]
[1778573304746,37.94,80891.4943,0.0,0.73103,0.0001,27.92659]
[1778573309751,37.94,80892.2343,0.0,0.7311,0.0001,27.92301]
[1778573314756,37.95,80890.5157,0.0,0.73094,0.0001,27.92848]
[1778573319761,37.94,80890.5571,0.0,0.73095,0.0001,27.92775]
[1778573324766,37.94,80886.8857,0.0,0.73061,0.0001,27.94448]
[1778573329771,37.93,80883.7157,0.0,0.7303,0.0001,27.95945]
[1778573335534,37.93,80883.2829,0.0,0.73029,0.0001,27.95954]
[1778573340569,37.92,80886.4243,0.0,0.73063,0.0001,27.94311]
[1778573345604,37.92,80886.1157,0.0,0.73061,0.0001,27.94422]
[1778573350640,37.92,80887.8114,0.0,0.73078,0.0001,27.93566]
[1778573355674,37.92,80891.5829,0.0,0.73116,0.0001,27.91748]
[1778573360709,37.93,80891.37,0.0,0.73112,0.0001,27.91936]
[1778573365744,37.93,80893.4,0.0,0.73131,0.0001,27.9101]
[1778573370780,37.94,80896.43,0.0,0.73159,0.0001,27.8965]
[1778573375815,37.94,80903.6329,0.0,0.73231,0.0001,27.85884]
[1778573380822,37.95,80902.9571,0.0,0.73222,0.0001,27.86325]
[1778573385827,37.95,80904.6371,0.0,0.73236,0.0001,27.8565]
[1778573390833,37.95,80899.2271,0.0,0.7318,0.0001,27.88382]
[1778573395837,37.96,80903.5686,0.0,0.73224,0.0001,27.86259]
[1778573400842,37.96,80902.1557,0.0,0.73208,0.0001,27.87016]
[1778573406852,37.96,80900.4443,0.0,0.73192,0.0001,27.87838]
[1778573411857,37.95,80893.7614,0.0,0.73126,0.0001,27.91053]
[1778573416862,37.94,80887.0129,0.0,0.73061,0.0001,27.94194]
[1778573421867,37.93,80883.0414,0.0,0.73024,0.0001,27.95984]
[1778573426872,37.92,80879.37,0.0,0.72992,0.0001,27.97519]
[1778573428874,37.92,80869.4243,0.0,0.72892,0.0001,28.02329]
[1778573433879,37.9,80868.04,0.0,0.72889,0.0001,28.02204]
[1778573438884,37.88,80868.3357,0.0,0.72899,0.0001,28.01689]
[1778573443889,37.87,80870.1114,0.0,0.72923,0.0001,28.00533]
[1778573448894,37.86,80865.8843,0.0,0.72886,0.0001,28.02292]
[1778573453898,37.85,80866.1257,0.0,0.72893,0.0001,28.0193]
[1778573458903,37.9,80865.3257,0.0,0.72862,0.0001,28.03502]
[1778573463908,37.95,80862.7014,0.0,0.7281,0.0001,28.06068]
[1778573468913,37.98,80857.3857,0.0,0.72739,0.0001,28.09549]
[1778573473918,38.01,80858.8314,0.0,0.7274,0.0001,28.09536]
[1778573478923,38.04,80867.49,0.0,0.72814,0.0001,28.06027]
[1778573483928,38.06,80866.94,0.0,0.72796,0.0001,28.06936]
[1778573488933,38.08,80866.4086,0.0,0.72781,0.0001,28.07705]
[1778573494681,38.11,80870.7829,0.0,0.72816,0.0001,28.05801]
[1778573499716,38.12,80869.6514,0.0,0.72797,0.0001,28.06755]
[1778573504751,38.14,80872.5229,0.0,0.72819,0.0001,28.05695]
[1778573509786,38.08,80877.5814,0.0,0.72896,0.0001,28.01894]
[1778573514821,38.04,80875.7257,0.0,0.72898,0.0001,28.01729]
[1778573519856,38.01,80875.04,0.0,0.72909,0.0001,28.01153]
[1778573524891,37.98,80875.3114,0.0,0.72926,0.0001,28.00268]
[1778573529926,37.96,80865.6686,0.0,0.72835,0.0001,28.04664]
[1778573531940,37.97,80854.1686,0.0,0.72711,0.0001,28.10586]
[1778573535980,38.01,80846.9971,0.0,0.72618,0.0001,28.15083]
[1778573536988,38.02,80822.1614,0.0,0.72356,0.0001,28.27464]
[1778573542017,38.07,80820.8429,0.0,0.72318,0.0001,28.29297]
[1778573547022,38.11,80822.9843,0.0,0.7232,0.0001,28.29274]
[1778573552026,38.14,80824.84,0.0,0.72324,0.0001,28.28925]
[1778573557032,38.18,80831.9814,0.0,0.7238,0.0001,28.2634]
[1778573562036,38.21,80832.0029,0.0,0.72366,0.0001,28.27062]
[1778573567041,38.24,80830.9171,0.0,0.72342,0.0001,28.28205]
[1778573572046,38.26,80833.6386,0.0,0.7236,0.0001,28.27424]
[1778573577051,38.28,80833.0057,0.0,0.72344,0.0001,28.2818]
[1778573582056,38.29,80834.0886,0.0,0.72348,0.0001,28.28008]
[1778573587061,38.3,80828.9414,0.0,0.72291,0.0001,28.30716]
[1778573589063,38.3,80819.0743,0.0,0.72188,0.0001,28.35467]
[1778573594068,38.3,80818.7671,0.0,0.72187,0.0001,28.35549]
[1778573599073,38.3,80822.7071,0.0,0.72228,0.0001,28.33618]
[1778573604078,38.29,80814.9886,0.0,0.7215,0.0001,28.37214]
[1778573609083,38.29,80816.0743,0.0,0.72164,0.0001,28.36576]
[1778573614089,38.28,80815.7357,0.0,0.72164,0.0001,28.36318]
[1778573619094,38.28,80814.83,0.0,0.72157,0.0001,28.36659]
[1778573624099,38.28,80814.46,0.0,0.72154,0.0001,28.36764]
[1778573629104,38.27,80809.0471,0.0,0.72102,0.0001,28.39165]
[1778573634109,38.26,80808.4871,0.0,0.72099,0.0001,28.39266]
[1778573639114,38.26,80810.2043,0.0,0.7212,0.0001,28.38317]
[1778573644119,38.25,80810.49,0.0,0.72125,0.0001,28.3808]
[1778573649124,38.25,80810.6443,0.0,0.72128,0.0001,28.37936]
[1778573654129,38.25,80809.6843,0.0,0.72119,0.0001,28.38335]
[1778573659853,38.24,80810.8114,0.0,0.72132,0.0001,28.37731]
[1778573665141,38.24,80811.1371,0.0,0.72136,0.0001,28.37537]
[1778573668916,38.23,80804.0414,0.0,0.72066,0.0001,28.40777]
[1778573673951,38.22,80796.3,0.0,0.71993,0.0001,28.43827]
[1778573677979,38.22,80807.9614,0.0,0.72117,0.0001,28.38143]
[1778573683014,38.22,80809.2129,0.0,0.72129,0.0001,28.37565]
[1778573686035,38.22,80819.2457,0.0,0.72231,0.0001,28.32881]
[1778573691070,38.24,80823.98,0.0,0.72274,0.0001,28.309]
[1778573696105,38.25,80829.3071,0.0,0.72322,0.0001,28.28679]
[1778573701163,38.26,80819.5429,0.0,0.72218,0.0001,28.33542]
[1778573704182,38.25,80809.6114,0.0,0.72116,0.0001,28.38263]
[1778573709196,38.25,80806.1629,0.0,0.72084,0.0001,28.39709]
[1778573714201,38.24,80805.31,0.0,0.72079,0.0001,28.39926]
[1778573719206,38.23,80808.3557,0.0,0.72113,0.0001,28.38336]
[1778573724211,38.23,80804.2529,0.0,0.72074,0.0001,28.40133]
[1778573728215,38.22,80786.05,0.0,0.71889,0.0001,28.48604]
[1778573731220,38.2,80770.05,0.0,0.71732,0.0001,28.55438]
[1778573732221,38.19,80788.01,0.0,0.71921,0.0001,28.46821]
[1778573737226,38.17,80775.29,0.0,0.71797,0.0001,28.52453]
[1778573742231,38.14,80767.9271,0.0,0.71734,0.0001,28.55254]
[1778573747236,38.12,80770.5914,0.0,0.71773,0.0001,28.53465]
[1778573751241,38.11,80784.2243,0.0,0.7192,0.0001,28.46733]
[1778573754244,38.11,80795.61,0.0,0.72039,0.0001,28.4132]
[1778573759249,38.12,80795.0257,0.0,0.72031,0.0001,28.41694]
[1778573764254,38.12,80789.5129,0.0,0.71973,0.0001,28.44342]
[1778573769260,38.11,80792.7543,0.0,0.72009,0.0001,28.42664]
[1778573774265,38.11,80790.7429,0.0,0.71989,0.0001,28.43613]
[1778573779270,38.12,80798.9886,0.0,0.72072,0.0001,28.39811]
[1778573784275,38.13,80812.1014,0.0,0.72203,0.0001,28.33757]
[1778573786277,38.1,80829.2786,0.0,0.72396,0.0001,28.24695]
[1778573791282,38.04,80836.12,0.0,0.72498,0.0001,28.19548]
[1778573793787,38.04,80837.2429,0.0,0.72512,0.0001,28.18911]
[1778573799290,38.03,80837.5057,0.0,0.72519,0.0001,28.18535]
[1778573803345,38.02,80832.58,0.0,0.72472,0.0001,28.2077]
[1778573804296,38.02,80832.5043,0.0,0.72472,0.0001,28.20762]
[1778573809301,38.0,80822.7143,0.0,0.72376,0.0001,28.25249]
[1778573814306,37.99,80824.78,0.0,0.72404,0.0001,28.239]
[1778573819311,37.98,80824.74,0.0,0.72409,0.0001,28.23676]
[1778573822314,37.98,80831.2429,0.0,0.72478,0.0001,28.20413]
[1778573824316,37.96,80841.4857,0.0,0.72591,0.0001,28.15065]
[1778573825318,37.96,80854.9443,0.0,0.72735,0.0001,28.0818]
[1778573830322,37.92,80858.0414,0.0,0.72787,0.0001,28.05629]
[1778573836114,37.88,80859.6914,0.0,0.72823,0.0001,28.03824]
[1778573839482,37.86,80859.5814,0.0,0.7283,0.0001,28.03464]
[1778573845176,37.83,80851.9829,0.0,0.72767,0.0001,28.06433]
[1778573847190,37.82,80844.9629,0.0,0.72701,0.0001,28.0959]
[1778573852237,37.79,80846.6657,0.0,0.72733,0.0001,28.07764]
[1778573857280,37.77,80846.8643,0.0,0.72746,0.0001,28.07112]
[1778573862315,37.76,80856.5743,0.0,0.72853,0.0001,28.0195]
[1778573867350,37.75,80860.3014,0.0,0.72894,0.0001,27.99965]
[1778573872365,37.75,80862.7614,0.0,0.72921,0.0001,27.98629]
[1778573876369,37.75,80855.9957,0.0,0.72851,0.0001,28.02001]
[1778573881373,37.73,80837.7043,0.0,0.72668,0.0001,28.10761]
[1778573882374,37.74,80831.4057,0.0,0.72599,0.0001,28.1405]
[1778573887379,37.77,80827.2871,0.0,0.72539,0.0001,28.16962]
[1778573892384,37.8,80825.8186,0.0,0.72509,0.0001,28.18425]
[1778573894389,37.81,80826.0414,0.0,0.72509,0.0001,28.18435]
[1778573900392,37.84,80830.8714,0.0,0.72542,0.0001,28.1691]
[1778573905397,37.86,80836.9114,0.0,0.72594,0.0001,28.14475]
[1778573910402,37.89,80840.7086,0.0,0.72622,0.0001,28.13211]
[1778573915407,37.88,80843.7357,0.0,0.72658,0.0001,28.11204]
[1778573920412,37.84,80848.2243,0.0,0.72724,0.0001,28.08004]
[1778573921381,37.84,80848.2243,0.0,0.72724,0.0001,28.08004]
[1778573925418,37.81,80856.1229,0.0,0.72821,0.0001,28.0335]
[1778573930423,37.79,80851.7157,0.0,0.72787,0.0001,28.0493]
[1778573935428,37.77,80853.0314,0.0,0.7281,0.0001,28.03787]
[1778573940433,37.76,80857.81,0.0,0.72866,0.0001,28.01097]
[1778573945438,37.75,80860.7343,0.0,0.72899,0.0001,27.99451]
[1778573949442,37.75,80863.0171,0.0,0.72925,0.0001,27.98238]
[1778573950443,37.75,80861.5871,0.0,0.7291,0.0001,27.98928]
[1778573951444,37.75,80868.8614,0.0,0.72985,0.0001,27.95293]
[1778573955335,37.75,80868.2043,0.0,0.72979,0.0001,27.95601]
[1778573960453,37.75,80869.2957,0.0,0.7299,0.0001,27.95083]
[1778573963116,37.75,80869.0029,0.0,0.72987,0.0001,27.95241]
[1778573963217,37.75,80869.0029,0.0,0.72986,0.0001,27.95245]
[1778573968461,37.75,80868.6086,0.0,0.72982,0.0001,27.95458]
[1778573973466,37.75,80868.7843,0.0,0.72985,0.0001,27.95047]
[1778573976469,37.75,80858.48,0.0,0.7288,0.0001,28.0012]
[1778573981474,37.74,80859.1529,0.0,0.72892,0.0001,27.99545]
[1778573986478,37.73,80859.3943,0.0,0.72897,0.0001,27.99264]
[1778573991298,37.73,80857.0943,0.0,0.72877,0.0001,28.00262]
[1778573991399,37.72,80857.0943,0.0,0.72877,0.0001,28.00224]
[1778573997489,37.72,80856.29,0.0,0.72873,0.0001,28.00425]
[1778574003297,37.71,80860.1543,0.0,0.72916,0.0001,27.98355]
[1778574008333,37.71,80858.0586,0.0,0.72896,0.0001,27.99305]
[1778574013368,37.7,80855.4943,0.0,0.72872,0.0001,28.00426]
[1778574014375,37.7,80849.1286,0.0,0.72808,0.0001,28.03503]
[1778574019410,37.69,80848.2314,0.0,0.72804,0.0001,28.03678]
[1778574024445,37.73,80851.1814,0.0,0.72812,0.0001,28.03396]
[1778574029480,37.78,80856.0057,0.0,0.7284,0.0001,28.02105]
[1778574033508,37.81,80865.79,0.0,0.72926,0.0001,27.97763]
[1778574038530,37.85,80868.44,0.0,0.72934,0.0001,27.97464]
[1778574043535,37.88,80867.5457,0.0,0.72908,0.0001,27.98768]
[1778574048540,37.91,80868.04,0.0,0.72899,0.0001,27.99217]
[1778574053545,37.93,80868.8214,0.0,0.72896,0.0001,27.99405]
[1778574056548,37.94,80876.5971,0.0,0.72971,0.0001,27.95803]
[1778574057549,37.95,80882.8286,0.0,0.73032,0.0001,27.92854]
[1778574058550,37.95,80875.4757,0.0,0.72954,0.0001,27.96643]
[1778574063555,37.97,80873.9414,0.0,0.7293,0.0001,27.97854]
[1778574067559,37.99,80885.49,0.0,0.7304,0.0001,27.92534]
[1778574071829,38.01,80885.0914,0.0,0.73027,0.0001,27.93214]
[1778574072564,38.01,80885.1914,0.0,0.73026,0.0001,27.93271]
[1778574077569,38.03,80886.99,0.0,0.73037,0.0001,27.92742]
[1778574082574,38.04,80878.8114,0.0,0.72948,0.0001,27.97088]
[1778574083575,38.03,80867.5086,0.0,0.72832,0.0001,28.02646]
[1778574088580,38.03,80870.5457,0.0,0.72865,0.0001,28.01071]
[1778574092738,38.03,80875.9629,0.0,0.72921,0.0001,27.98148]
[1778574098590,38.0,80873.5814,0.0,0.72915,0.0001,27.98338]
[1778574103595,37.97,80876.4814,0.0,0.72958,0.0001,27.96248]
[1778574103625,37.97,80876.4814,0.0,0.72958,0.0001,27.96248]
[1778574109601,37.95,80873.5343,0.0,0.72936,0.0001,27.97272]
[1778574114606,37.94,80871.6486,0.0,0.72922,0.0001,27.97934]
[1778574119610,37.94,80875.0257,0.0,0.7296,0.0001,27.96092]
[1778574124615,37.93,80879.3657,0.0,0.73006,0.0001,27.93874]
[1778574129620,37.93,80874.1757,0.0,0.72954,0.0001,27.96379]
[1778574134625,37.92,80870.72,0.0,0.72922,0.0001,27.97907]
[1778574139630,37.92,80872.74,0.0,0.72946,0.0001,27.9675]
[1778574144635,37.92,80878.7657,0.0,0.73008,0.0001,27.93718]
[1778574147638,37.92,80885.3671,0.0,0.73075,0.0001,27.9051]
[1778574152643,37.92,80888.4257,0.0,0.73108,0.0001,27.88651]
[1778574157648,37.92,80891.6471,0.0,0.7314,0.0001,27.87094]
[1778574163423,37.93,80901.4957,0.0,0.73237,0.0001,27.82362]
[1778574168458,37.94,80902.03,0.0,0.7324,0.0001,27.82201]
[1778574173493,37.94,80900.6786,0.0,0.73225,0.0001,27.8297]
[1778574178528,37.94,80901.5971,0.0,0.73233,0.0001,27.8256]
[1778574179153,37.94,80901.5971,0.0,0.73233,0.0001,27.8256]
[1778574184676,37.94,80901.6443,0.0,0.73232,0.0001,27.82599]
[1778574190612,37.94,80898.4743,0.0,0.732,0.0001,27.84181]
[1778574195648,37.94,80899.5557,0.0,0.73211,0.0001,27.8362]
[1778574200683,37.94,80899.7386,0.0,0.73213,0.0001,27.83529]
[1778574205697,37.94,80905.6014,0.0,0.73273,0.0001,27.80622]
[1778574210702,37.96,80910.0143,0.0,0.73312,0.0001,27.78687]
[1778574212704,37.95,80917.4229,0.0,0.7339,0.0001,27.74581]
[1778574217708,37.95,80919.5443,0.0,0.73417,0.0001,27.7327]
[1778574222713,37.94,80922.4171,0.0,0.7345,0.0001,27.7159]
[1778574227759,37.94,80933.6814,0.0,0.73566,0.0001,27.65845]
[1778574232764,37.94,80936.7657,0.0,0.73593,0.0001,27.6449]
[1778574235767,37.95,80927.7429,0.0,0.735,0.0001,27.69157]
[1778574237567,37.95,80927.4471,0.0,0.73497,0.0001,27.69294]
[1778574238093,37.95,80927.4471,0.0,0.73497,0.0001,27.6928]
[1778574238770,37.95,80926.8329,0.0,0.73491,0.0001,27.69577]
[1778574243775,37.94,80926.7871,0.0,0.73492,0.0001,27.69539]
[1778574248780,37.94,80927.0457,0.0,0.73495,0.0001,27.69378]
[1778574251783,37.94,80920.8271,0.0,0.73433,0.0001,27.72453]
[1778574255791,37.93,80911.6129,0.0,0.73342,0.0001,27.76917]
[1778574258794,37.92,80903.9871,0.0,0.7327,0.0001,27.8046]
[1778574263799,37.87,80904.3043,0.0,0.733,0.0001,27.789]
[1778574268804,37.8,80904.0657,0.0,0.7333,0.0001,27.77315]
[1778574269034,37.8,80904.0657,0.0,0.7333,0.0001,27.77315]
[1778574270491,37.79,80904.2229,0.0,0.73337,0.0001,27.76932]
[1778574270592,37.78,80904.2229,0.0,0.73343,0.0001,27.76641]
[1778574275810,37.73,80903.4429,0.0,0.73361,0.0001,27.75411]
[1778574280815,37.69,80903.4557,0.0,0.73381,0.0001,27.74331]
[1778574286821,37.65,80903.6843,0.0,0.73403,0.0001,27.7318]
[1778574287822,37.65,80895.7157,0.0,0.73325,0.0001,27.77052]
[1778574292830,37.61,80894.0043,0.0,0.73324,0.0001,27.7704]
[1778574297838,37.59,80878.3543,0.0,0.73176,0.0001,27.84236]
[1778574302843,37.55,80871.9486,0.0,0.73128,0.0001,27.86531]
[1778574303150,37.55,80871.9486,0.0,0.73128,0.0001,27.86531]
[1778574308849,37.51,80867.4357,0.0,0.731,0.0001,27.87839]
[1778574309850,37.5,80860.9686,0.0,0.73036,0.0001,27.90931]
[1778574314855,37.47,80857.2414,0.0,0.73015,0.0001,27.91875]
[1778574317206,37.46,80857.1671,0.0,0.73021,0.0001,27.91592]
[1778574317998,37.45,80856.7443,0.0,0.73019,0.0001,27.91654]
[1778574318859,37.45,80856.8929,0.0,0.73024,0.0001,27.91433]
[1778574323864,37.42,80862.15,0.0,0.7309,0.0001,27.88185]
[1778574328871,37.41,80862.9786,0.0,0.73106,0.0001,27.87359]
[1778574334620,37.39,80857.6486,0.0,0.73062,0.0001,27.89236]
[1778574339655,37.38,80859.1043,0.0,0.73084,0.0001,27.88154]
[1778574343683,37.36,80850.2943,0.0,0.72998,0.0001,27.92271]
[1778574348719,37.34,80846.8257,0.0,0.72972,0.0001,27.93516]
[1778574353754,37.33,80846.9843,0.0,0.72982,0.0001,27.93015]
[1778574358789,37.31,80845.53,0.0,0.72974,0.0001,27.93373]
[1778574363824,37.3,80845.3514,0.0,0.72978,0.00011,27.93139]
[1778574368860,37.29,80853.9729,0.0,0.73072,0.0001,27.88584]
[1778574371881,37.3,80863.6257,0.0,0.73171,0.0001,27.83752]
[1778574376916,37.31,80866.6143,0.0,0.73198,0.0001,27.82441]
[1778574381925,37.31,80865.6871,0.0,0.73185,0.0001,27.83102]
[1778574383927,37.32,80871.81,0.0,0.73247,0.0001,27.80061]
[1778574388932,37.33,80874.6371,0.0,0.73271,0.0001,27.78929]
[1778574391935,37.34,80882.7457,0.0,0.73352,0.0001,27.74667]
[1778574396940,37.36,80886.7257,0.0,0.73384,0.0001,27.73148]
[1778574401945,37.37,80886.5686,0.0,0.73374,0.0001,27.73669]
[1778574406950,37.39,80892.3957,0.0,0.73426,0.0001,27.7109]
[1778574411955,37.4,80894.91,0.0,0.73444,0.0001,27.70244]
[1778574415051,37.41,80892.4271,0.0,0.73416,0.0001,27.71651]
[1778574418010,37.42,80892.74,0.0,0.73415,0.0001,27.717]
[1778574418962,37.42,80892.4143,0.0,0.73411,0.0001,27.719]
[1778574423968,37.42,80891.2357,0.0,0.73396,0.0001,27.72662]
[1778574428973,37.43,80884.6586,0.0,0.73326,0.0001,27.76099]
[1778574433978,37.43,80886.9414,0.0,0.73349,0.0001,27.75015]
[1778574438983,37.43,80888.1043,0.0,0.73359,0.0001,27.74527]
[1778574443988,37.44,80888.4429,0.0,0.7336,0.0001,27.74458]
[1778574448993,37.44,80890.3143,0.0,0.73377,0.0001,27.73622]
[1778574453998,37.45,80890.7929,0.0,0.73381,0.0001,27.73171]
[1778574459001,37.45,80891.4886,0.0,0.73387,0.0001,27.72918]
[1778574465013,37.45,80891.0743,0.0,0.7338,0.0001,27.73234]
[1778574470018,37.46,80892.27,0.0,0.73391,0.0001,27.72721]
[1778574475023,37.46,80893.3057,0.0,0.734,0.0001,27.72301]
[1778574480033,37.46,80892.7029,0.0,0.73393,0.0001,27.72634]
[1778574482035,37.46,80886.0914,0.0,0.73325,0.0001,27.75961]
[1778574485038,37.45,80867.7029,0.0,0.73137,0.0001,27.85182]
[1778574486039,37.45,80854.3571,0.0,0.73002,0.0001,27.91759]
[1778574491044,37.41,80850.2371,0.0,0.72975,0.0001,27.92971]
[1778574496049,37.39,80851.6114,0.0,0.73003,0.0001,27.91594]
[1778574499781,37.37,80858.6129,0.0,0.73083,0.0001,27.87687]
[1778574502109,37.37,80859.5014,0.0,0.73095,0.0001,27.87104]
[1778574502900,37.37,80859.5014,0.0,0.73095,0.0001,27.87104]
[1778574503001,37.37,80859.5014,0.0,0.73096,0.0001,27.87046]
[1778574508062,37.36,80859.9886,0.0,0.73106,0.0001,27.86529]
[1778574513879,37.35,80863.9329,0.0,0.73153,0.0001,27.8401]
[1778574517907,37.35,80871.7943,0.0,0.73234,0.0001,27.80031]
[1778574522942,37.36,80873.2429,0.0,0.73247,0.0001,27.79412]
[1778574527977,37.36,80876.8243,0.0,0.73281,0.0001,27.77748]
[1778574533012,37.37,80876.4557,0.0,0.73275,0.0001,27.78058]
[1778574533732,37.37,80876.4557,0.0,0.73275,0.0001,27.78058]
[1778574539055,37.37,80875.0414,0.0,0.73258,0.0001,27.78858]
[1778574544090,37.37,80875.7414,0.0,0.73264,0.0001,27.78577]
[1778574549103,37.38,80876.1571,0.0,0.73267,0.0001,27.78436]
[1778574554108,37.38,80873.7086,0.0,0.73241,0.0001,27.79708]
[1778574561115,37.37,80872.6029,0.0,0.73231,0.0001,27.80231]
[1778574566120,37.37,80872.9014,0.0,0.73234,0.0001,27.80048]
[1778574571125,37.37,80872.79,0.0,0.73235,0.0001,27.79749]
[1778574576130,37.37,80872.5271,0.0,0.73233,0.0001,27.7987]
[1778574581135,37.37,80872.7014,0.0,0.73235,0.0001,27.79768]
[1778574586140,37.37,80872.2,0.0,0.7323,0.0001,27.80001]
[1778574591145,37.37,80874.2671,0.0,0.73252,0.0001,27.7894]
[1778574596149,37.37,80874.5557,0.0,0.73254,0.0001,27.78822]
[1778574601158,37.37,80874.9743,0.0,0.73257,0.0001,27.78681]
[1778574606163,37.37,80872.0086,0.0,0.73228,0.0001,27.80124]
[1778574611168,37.37,80871.9471,0.0,0.73228,0.0001,27.80117]
[1778574618175,37.37,80864.02,0.0,0.73147,0.0001,27.84078]
[1778574623180,37.36,80863.6971,0.0,0.73147,0.0001,27.84049]
[1778574628185,37.35,80863.2857,0.0,0.73146,0.0001,27.84069]
[1778574633190,37.35,80864.6371,0.0,0.73165,0.0001,27.82907]
[1778574638195,37.34,80859.5986,0.0,0.73116,0.0001,27.85282]
[1778574641537,37.34,80859.6314,0.0,0.73117,0.0001,27.85225]
[1778574647204,37.32,80851.5357,0.0,0.73039,0.0001,27.88985]
[1778574652209,37.31,80853.5829,0.0,0.73067,0.0001,27.87633]
[1778574657214,37.31,80856.9643,0.0,0.73105,0.0001,27.85742]
[1778574662219,37.3,80856.1943,0.0,0.731,0.0001,27.8601]
[1778574667227,37.3,80855.1014,0.0,0.7309,0.0001,27.86461]
[1778574672231,37.29,80857.3286,0.0,0.73116,0.0001,27.85222]
[1778574678027,37.29,80857.7714,0.0,0.73121,0.0001,27.84942]
[1778574683062,37.29,80863.5114,0.0,0.73181,0.0001,27.82047]
[1778574689104,37.29,80860.2957,0.0,0.73147,0.0001,27.83712]
[1778574694252,37.29,80860.6171,0.0,0.73151,0.0001,27.83236]
[1778574700181,37.29,80859.83,0.0,0.73143,0.0001,27.83649]
[1778574705216,37.3,80860.4143,0.0,0.73149,0.0001,27.83359]
[1778574709244,37.3,80866.4029,0.0,0.73209,0.0001,27.80417]
[1778574710251,37.3,80873.5543,0.0,0.73282,0.0001,27.76819]
[1778574715273,37.31,80874.8814,0.0,0.7329,0.0001,27.7646]
[1778574717368,37.32,80875.5814,0.0,0.73295,0.0001,27.76217]
[1778574723281,37.33,80874.4243,0.0,0.73278,0.0001,27.77088]
[1778574728287,37.34,80874.5229,0.0,0.73276,0.0001,27.77216]
[1778574733292,37.34,80872.1271,0.0,0.73249,0.0001,27.78542]
[1778574739298,37.34,80868.8143,0.0,0.73213,0.0001,27.80303]
[1778574744303,37.34,80865.7914,0.0,0.73183,0.0001,27.81751]
[1778574750309,37.33,80865.5429,0.0,0.73182,0.0001,27.81785]
[1778574751214,37.33,80865.5429,0.0,0.73182,0.0001,27.81785]
[1778574756315,37.34,80871.44,0.0,0.73244,0.0001,27.78545]
[1778574761319,37.34,80871.4629,0.0,0.73243,0.0001,27.78588]
[1778574766324,37.34,80870.3129,0.0,0.7323,0.0001,27.7922]
[1778574771328,37.34,80871.0214,0.0,0.73236,0.0001,27.78898]
[1778574776333,37.34,80870.5057,0.0,0.73231,0.0001,27.79177]
[1778574782339,37.35,80873.0286,0.0,0.73256,0.0001,27.77942]
[1778574788415,37.36,80897.0686,0.0,0.73501,0.0001,27.65838]
[1778574790417,37.36,80889.0871,0.0,0.73415,0.0001,27.70111]
[1778574795422,37.37,80886.2271,0.0,0.7338,0.0001,27.7187]
[1778574800427,37.38,80888.3471,0.0,0.73398,0.0001,27.71031]
[1778574802996,37.39,80889.4,0.0,0.73406,0.0001,27.70614]
[1778574808435,37.4,80891.3771,0.0,0.73422,0.0001,27.69867]
[1778574813440,37.4,80888.6771,0.0,0.73392,0.0001,27.71099]
[1778574818445,37.4,80886.7571,0.0,0.73371,0.0001,27.72144]
[1778574823449,37.41,80885.9886,0.0,0.73361,0.0001,27.72644]
[1778574828454,37.41,80883.15,0.0,0.73331,0.0001,27.74107]
[1778574833459,37.41,80882.04,0.0,0.7332,0.0001,27.7465]
[1778574839159,37.41,80884.3529,0.0,0.73344,0.0001,27.73487]
[1778574844470,37.41,80883.9671,0.0,0.73339,0.0001,27.73709]
[1778574850236,37.41,80884.4786,0.0,0.73344,0.0001,27.73501]
[1778574855282,37.41,80884.9329,0.0,0.73347,0.0001,27.73314]
[1778574858296,37.41,80874.5343,0.0,0.73242,0.0001,27.78482]
[1778574863331,37.4,80874.9186,0.0,0.73249,0.0001,27.7811]
[1778574867359,37.4,80883.6814,0.0,0.7334,0.0001,27.73678]
[1778574868366,37.4,80894.55,0.0,0.73452,0.0001,27.68142]
[1778574873401,37.41,80896.4057,0.0,0.73468,0.0001,27.671]
[1778574878503,37.42,80897.38,0.0,0.73474,0.0001,27.6679]
[1778574880474,37.42,80897.38,0.0,0.73474,0.0001,27.66822]
[1778574886511,37.43,80898.5771,0.0,0.73482,0.0001,27.66444]
[1778574891517,37.44,80902.0214,0.0,0.73513,0.0001,27.64883]
[1778574896522,37.45,80907.12,0.0,0.73562,0.0001,27.62466]
[1778574901527,37.45,80904.1514,0.0,0.73527,0.0001,27.64209]
[1778574906532,37.46,80904.8629,0.0,0.73532,0.0001,27.63994]
[1778574911536,37.47,80906.39,0.0,0.73545,0.0001,27.63351]
[1778574916541,37.47,80906.4571,0.0,0.73543,0.0001,27.63455]
[1778574921546,37.47,80907.3757,0.0,0.7355,0.0001,27.631]
[1778574927552,37.48,80908.69,0.0,0.73561,0.0001,27.62584]
[1778574932557,37.48,80924.4414,0.0,0.73723,0.0001,27.54229]
[1778574935910,37.49,80925.7443,0.0,0.73734,0.0001,27.53673]
[1778574941566,37.49,80923.2371,0.0,0.73707,0.0001,27.55062]
[1778574946571,37.49,80923.6757,0.0,0.7371,0.0001,27.54887]
[1778574951576,37.45,80923.0714,0.0,0.73725,0.0001,27.54098]
[1778574956581,37.4,80923.2114,0.0,0.73756,0.0001,27.52401]
[1778574958583,37.38,80923.2871,0.0,0.73768,0.0001,27.51798]
[1778574961586,37.35,80928.18,0.0,0.73832,0.0001,27.48511]
[1778574964590,37.33,80937.1486,0.0,0.73934,0.0001,27.43296]
[1778574970596,37.31,80940.54,0.0,0.73981,0.0001,27.40828]
[1778574975601,37.25,80945.1943,0.0,0.74061,0.0001,27.36659]
[1778574979605,37.2,80954.1329,0.0,0.74176,0.0001,27.3069]
[1778574981607,37.19,80960.6814,0.0,0.74251,0.0001,27.26763]
[1778574985612,37.16,80952.4271,0.0,0.74183,0.0001,27.30254]
[1778574990617,37.12,80953.4929,0.0,0.74212,0.0001,27.28654]
[1778574992418,37.12,80953.2914,0.0,0.74215,0.0001,27.28248]
[1778574992519,37.11,80953.2914,0.0,0.74219,0.0001,27.28078]
[1778574995301,37.1,80963.6586,0.0,0.74332,0.0001,27.22195]
[1778575000336,37.08,80961.4429,0.0,0.74318,0.0001,27.22879]
[1778575005371,37.07,80961.4457,0.0,0.74325,0.0001,27.22462]
[1778575010406,37.06,80961.8,0.0,0.74335,0.0001,27.21939]
[1778575012420,37.05,80955.2114,0.0,0.74271,0.0001,27.25268]
[1778575017455,37.03,80954.1157,0.0,0.74267,0.0001,27.25413]
[1778575022502,37.02,80949.5886,0.0,0.74229,0.0001,27.27383]
[1778575025397,37.01,80948.27,0.0,0.74219,0.0001,27.27907]
[1778575025522,37.01,80948.27,0.0,0.7422,0.0001,27.2782]
[1778575030658,37.0,80949.3514,0.0,0.74238,0.0001,27.26857]
[1778575035663,36.99,80949.5271,0.0,0.74246,0.0001,27.26448]
[1778575040668,36.98,80949.7429,0.0,0.74253,0.0001,27.26078]
[1778575045124,36.97,80950.6786,0.0,0.74265,0.0001,27.25426]
[1778575045662,36.97,80950.6786,0.0,0.74265,0.0001,27.25416]
[1778575050677,36.97,80955.6571,0.0,0.74318,0.0001,27.22703]
[1778575055681,36.97,80955.8371,0.0,0.74322,0.0001,27.22254]
[1778575061687,36.97,80954.6443,0.0,0.74309,0.0001,27.22889]
[1778575066692,36.97,80952.2343,0.0,0.74286,0.0001,27.24065]
[1778575071697,36.96,80954.9386,0.0,0.74315,0.0001,27.22562]
[1778575076702,36.96,80954.1286,0.0,0.74308,0.0001,27.22967]
[1778575081707,36.96,80954.5543,0.0,0.74313,0.0001,27.22702]
[1778575086713,36.96,80955.3414,0.0,0.74321,0.0001,27.22262]
[1778575091718,36.96,80955.6714,0.0,0.74325,0.0001,27.22078]
[1778575096723,36.96,80953.0871,0.0,0.74299,0.0001,27.23398]
[1778575102728,36.96,80955.6057,0.0,0.74325,0.0001,27.22042]
[1778575107736,36.96,80957.5443,0.0,0.74345,0.0001,27.2103]
[1778575112741,36.96,80952.9243,0.0,0.743,0.0001,27.23123]
[1778575118747,36.95,80951.3,0.0,0.74285,0.0001,27.23867]
[1778575123752,36.95,80951.6786,0.0,0.74291,0.0001,27.23571]
[1778575128757,36.95,80952.8243,0.0,0.74304,0.0001,27.22889]
[1778575133762,36.95,80953.4514,0.0,0.74311,0.0001,27.22518]
[1778575138767,36.95,80954.39,0.0,0.74321,0.0001,27.22015]
[1778575143772,36.95,80952.9043,0.0,0.74306,0.0001,27.22791]
[1778575148777,36.95,80953.3857,0.0,0.74311,0.0001,27.2251]
[1778575154783,36.94,80955.0629,0.0,0.74329,0.0001,27.2158]
[1778575159825,36.95,80956.8329,0.0,0.74347,0.0001,27.2066]
[1778575164830,36.95,80962.4229,0.0,0.74401,0.0001,27.17851]
[1778575169836,36.96,80955.6457,0.0,0.74329,0.0001,27.21597]
[1778575175842,36.95,80955.6586,0.0,0.74331,0.0001,27.21228]
[1778575180850,36.95,80951.3986,0.0,0.74289,0.0001,27.23446]
[1778575186651,36.94,80947.0429,0.0,0.74248,0.0001,27.25514]
[1778575189045,36.94,80945.1714,0.0,0.74231,0.0001,27.26413]
[1778575194707,36.93,80947.84,0.0,0.74262,0.0001,27.24783]
[1778575199742,36.93,80948.0157,0.0,0.74266,0.0001,27.24568]
[1778575205876,36.92,80947.41,0.0,0.74262,0.0001,27.24762]
[1778575211883,36.92,80948.1357,0.0,0.74272,0.0001,27.24266]
[1778575217889,36.91,80943.3329,0.0,0.74225,0.0001,27.26664]
[1778575222894,36.91,80940.2057,0.0,0.74197,0.0001,27.2812]
[1778575226898,36.9,80931.1271,0.0,0.74107,0.0001,27.32713]
[1778575231903,36.88,80929.9214,0.0,0.74104,0.0001,27.32591]
[1778575236908,36.87,80931.9386,0.0,0.74131,0.0001,27.31204]
[1778575239912,36.87,80946.1857,0.0,0.7428,0.0001,27.23511]
[1778575244917,36.88,80945.7571,0.0,0.74273,0.0001,27.2386]
[1778575249922,36.88,80946.9129,0.0,0.74283,0.0001,27.23357]
[1778575254927,36.88,80945.6814,0.0,0.74269,0.0001,27.24093]
[1778575259001,36.88,80940.6043,0.0,0.74217,0.0001,27.26807]
[1778575264939,36.88,80941.73,0.0,0.7423,0.0001,27.2613]
[1778575269944,36.88,80940.3814,0.0,0.74217,0.0001,27.26785]
[1778575274949,36.87,80939.87,0.0,0.74213,0.0001,27.26965]
[1778575279954,36.87,80939.4257,0.0,0.7421,0.0001,27.27111]
[1778575284959,36.87,80939.5471,0.0,0.74213,0.0001,27.2697]
[1778575290965,36.86,80934.6343,0.0,0.74166,0.0001,27.29389]
[1778575296971,36.85,80935.3986,0.0,0.74179,0.0001,27.28463]
[1778575301976,36.85,80934.6571,0.0,0.74173,0.0001,27.28735]
[1778575306981,36.85,80935.9614,0.0,0.74189,0.0001,27.27947]
[1778575309984,36.84,80929.6557,0.0,0.74125,0.0001,27.31237]
[1778575310985,36.84,80922.2957,0.0,0.74049,0.0001,27.35079]
[1778575315990,36.83,80919.9586,0.0,0.74033,0.0001,27.35885]
[1778575320995,36.81,80919.0086,0.0,0.7403,0.0001,27.36001]
[1778575326000,36.8,80918.48,0.0,0.74031,0.0001,27.3594]
[1778575333008,36.78,80916.09,0.0,0.74015,0.0001,27.36751]
[1778575336566,36.78,80921.5757,0.0,0.74075,0.0001,27.33674]
[1778575342018,36.77,80919.1586,0.0,0.74053,0.0001,27.34802]
[1778575347780,36.77,80920.4286,0.0,0.74069,0.0001,27.33939]
[1778575352815,36.76,80920.06,0.0,0.74069,0.0001,27.33677]
[1778575357850,36.76,80919.3843,0.0,0.74064,0.0001,27.33932]
[1778575365045,36.75,80919.2686,0.0,0.74066,0.0001,27.33857]
[1778575368048,36.75,80919.2671,0.0,0.74067,0.0001,27.33803]
[1778575373962,36.75,80920.2457,0.0,0.74078,0.0001,27.3321]
[1778575376983,36.75,80927.5514,0.0,0.74153,0.0001,27.29371]
[1778575382019,36.75,80923.9843,0.0,0.74115,0.0001,27.31317]
[1778575387054,36.75,80923.6471,0.0,0.74111,0.0001,27.31507]
[1778575392071,36.76,80928.88,0.0,0.74164,0.0001,27.28802]
[1778575397076,36.76,80927.9257,0.0,0.74153,0.0001,27.29403]
[1778575402081,36.76,80928.0629,0.0,0.74153,0.0001,27.294]
[1778575407086,36.77,80929.0386,0.0,0.74162,0.0001,27.28945]
[1778575412091,36.77,80929.2657,0.0,0.74164,0.0001,27.28563]
[1778575417096,36.77,80929.6457,0.0,0.74167,0.0001,27.28428]
[1778575422101,36.77,80930.3,0.0,0.74173,0.0001,27.2814]
[1778575427106,36.77,80929.4686,0.0,0.74163,0.0001,27.28635]
[1778575432111,36.78,80930.3814,0.0,0.74172,0.0001,27.28169]
[1778575434113,36.78,80937.3657,0.0,0.74244,0.0001,27.24472]
[1778575437116,36.78,80944.7686,0.0,0.74317,0.0001,27.20691]
[1778575442121,36.8,80945.0743,0.0,0.74314,0.0001,27.20904]
[1778575447126,36.81,80947.8586,0.0,0.74336,0.0001,27.19752]
[1778575452131,36.82,80948.47,0.0,0.74337,0.0001,27.19739]
[1778575453158,36.82,80948.5814,0.0,0.74337,0.0001,27.19737]
[1778575459138,36.83,80946.42,0.0,0.7431,0.0001,27.21159]
[1778575464144,36.83,80945.98,0.0,0.74303,0.0001,27.21542]
[1778575466146,36.84,80955.8529,0.0,0.74403,0.0001,27.16343]
[1778575471152,36.85,80958.6586,0.0,0.74426,0.0001,27.14931]
[1778575476162,36.87,80961.1186,0.0,0.74444,0.0001,27.13975]
[1778575477592,36.87,80964.3671,0.0,0.74476,0.0001,27.12317]
[1778575483169,36.88,80959.6857,0.0,0.7442,0.0001,27.15263]
[1778575488174,36.89,80958.0043,0.0,0.74399,0.0001,27.1636]
[1778575493179,36.89,80957.5029,0.0,0.74392,0.0001,27.16767]
[1778575498184,36.9,80958.0457,0.0,0.74395,0.0001,27.16583]
[1778575503189,36.9,80954.8286,0.0,0.74361,0.0001,27.18391]
[1778575508194,36.9,80940.61,0.0,0.74215,0.0001,27.25922]
[1778575513944,36.88,80941.0686,0.0,0.74227,0.0001,27.25273]
[1778575518979,36.87,80942.2557,0.0,0.74244,0.0001,27.24391]
[1778575524014,36.87,80944.5143,0.0,0.7427,0.0001,27.2303]
[1778575528042,36.87,80954.0657,0.0,0.74369,0.0001,27.1793]
[1778575528264,36.87,80954.0657,0.0,0.74369,0.0001,27.1793]
[1778575535091,36.89,80964.8729,0.0,0.74473,0.0001,27.12245]
[1778575540126,36.89,80959.48,0.0,0.74414,0.0001,27.15375]
[1778575543147,36.89,80953.1929,0.0,0.74349,0.0001,27.18768]
[1778575548188,36.89,80952.0314,0.0,0.74338,0.0001,27.19341]
[1778575553224,36.9,80958.9057,0.0,0.74407,0.0001,27.15726]
[1778575554233,36.9,80966.2643,0.0,0.74482,0.0001,27.11835]
[1778575555347,36.9,80967.2171,0.0,0.7449,0.0001,27.11401]
[1778575561247,36.91,80965.0471,0.0,0.74461,0.0001,27.12947]
[1778575566251,36.92,80964.2071,0.0,0.74449,0.0001,27.13584]
[1778575571256,36.92,80957.5557,0.0,0.74378,0.0001,27.17272]
[1778575573420,36.92,80953.32,0.0,0.74336,0.0001,27.19481]
[1778575579266,36.91,80952.5371,0.0,0.74331,0.0001,27.19715]
[1778575584271,36.91,80951.3186,0.0,0.74321,0.0001,27.20204]
[1778575589276,36.9,80952.1543,0.0,0.74333,0.0001,27.19609]
[1778575594281,36.9,80952.5314,0.0,0.7434,0.0001,27.18986]
[1778575599286,36.9,80951.8129,0.0,0.74334,0.0001,27.19284]
[1778575602289,36.89,80945.4229,0.0,0.7427,0.0001,27.22592]
[1778575607294,36.89,80945.4157,0.0,0.74274,0.0001,27.22365]
[1778575612299,36.88,80944.4629,0.0,0.74268,0.0001,27.22681]
[1778575617304,36.87,80944.3129,0.0,0.74269,0.0001,27.22591]
[1778575622310,36.87,80943.7929,0.0,0.74267,0.0001,27.22715]
[1778575625313,36.86,80937.3286,0.0,0.74202,0.0001,27.26047]
[1778575630318,36.85,80934.3414,0.0,0.74177,0.0001,27.27309]
[1778575635323,36.84,80934.3257,0.0,0.74183,0.0001,27.27018]
[1778575640328,36.83,80937.7429,0.0,0.74222,0.0001,27.24969]
[1778575645333,36.83,80937.9086,0.0,0.74226,0.0001,27.24755]
[1778575651339,36.83,80937.6629,0.0,0.74228,0.0001,27.24427]
[1778575655343,36.82,80931.1143,0.0,0.74162,0.0001,27.27806]
[1778575660348,36.81,80930.5229,0.0,0.7416,0.0001,27.27887]
[1778575665353,36.81,80930.8529,0.0,0.74167,0.0001,27.27508]
[1778575670358,36.8,80931.6843,0.0,0.74179,0.0001,27.26905]
[1778575676088,36.79,80928.6714,0.0,0.74151,0.0001,27.2832]
[1778575681123,36.79,80929.1986,0.0,0.74159,0.0001,27.27894]
[1778575686158,36.79,80930.5757,0.0,0.74175,0.0001,27.2706]
[1778575691193,36.78,80930.0271,0.0,0.74171,0.0001,27.27273]
[1778575694214,36.78,80937.0029,0.0,0.74243,0.0001,27.23562]
[1778575699249,36.79,80941.5686,0.0,0.74288,0.0001,27.21253]
[1778575704284,36.8,80940.5986,0.0,0.74275,0.0001,27.2195]
[1778575709319,36.8,80941.4486,0.0,0.74281,0.0001,27.21639]
[1778575714356,36.81,80947.79,0.0,0.74344,0.0001,27.18107]
[1778575719390,36.82,80948.4014,0.0,0.74346,0.0001,27.18038]
[1778575724412,36.82,80946.0214,0.0,0.74318,0.0001,27.19475]
[1778575729417,36.83,80947.26,0.0,0.74329,0.0001,27.18956]
[1778575734422,36.83,80945.3171,0.0,0.74307,0.0001,27.20093]
[1778575739427,36.83,80940.4343,0.0,0.74256,0.0001,27.22717]
[1778575744432,36.83,80939.2686,0.0,0.74246,0.0001,27.23253]
[1778575749437,36.82,80933.5886,0.0,0.74189,0.0001,27.26156]
[1778575753441,36.81,80926.03,0.0,0.74115,0.0001,27.29977]
[1778575758446,36.8,80925.2229,0.0,0.74113,0.0001,27.30026]
[1778575765453,36.79,80924.8443,0.0,0.74117,0.0001,27.29796]
[1778575770393,36.78,80925.9029,0.0,0.74132,0.0001,27.29041]
[1778575775464,36.77,80927.3586,0.0,0.74152,0.0001,27.27725]
[1778575780470,36.77,80926.22,0.0,0.74143,0.0001,27.28189]
[1778575785475,36.76,80925.9286,0.0,0.74142,0.0001,27.28218]
[1778575790480,36.76,80925.5429,0.0,0.74141,0.0001,27.28308]
[1778575795485,36.76,80925.9043,0.0,0.74146,0.0001,27.28022]
[1778575800490,36.75,80925.7914,0.0,0.74146,0.0001,27.27996]
[1778575805495,36.75,80925.71,0.0,0.74147,0.0001,27.2797]
[1778575810500,36.68,80925.5671,0.0,0.74183,0.0001,27.26003]
[1778575815505,36.62,80924.2943,0.0,0.74201,0.0001,27.24967]
[1778575820510,36.58,80924.4057,0.0,0.74228,0.0001,27.23487]
[1778575826516,36.53,80925.2329,0.0,0.74261,0.0001,27.2168]
[1778575832522,36.49,80925.8543,0.0,0.74289,0.0001,27.19947]
[1778575837527,36.47,80929.13,0.0,0.74334,0.0001,27.17553]
[1778575842532,36.46,80929.7157,0.0,0.7435,0.0001,27.16732]
[1778575851541,36.44,80930.5,0.0,0.7437,0.0001,27.15657]
[1778575855915,36.43,80927.58,0.0,0.74344,0.0001,27.1699]
[1778575856350,36.42,80927.58,0.0,0.74345,0.0001,27.16925]
[1778575862392,36.41,80927.1414,0.0,0.74347,0.0001,27.16808]
[1778575867427,36.4,80927.63,0.0,0.74356,0.0001,27.1631]
[1778575872462,36.4,80927.57,0.0,0.74359,0.0001,27.16158]
[1778575877497,36.39,80928.08,0.0,0.74367,0.0001,27.15729]
[1778575882533,36.39,80928.2929,0.0,0.74371,0.0001,27.15496]
[1778575887567,36.39,80927.0557,0.0,0.7436,0.0001,27.16046]
[1778575893583,36.38,80927.9029,0.0,0.74373,0.0001,27.15158]
[1778575898588,36.38,80928.71,0.0,0.74382,0.0001,27.14668]
[1778575903593,36.38,80934.9014,0.0,0.74447,0.0001,27.11282]
[1778575906596,36.39,80941.4071,0.0,0.74512,0.0001,27.07894]
[1778575911601,36.4,80942.49,0.0,0.74518,0.0001,27.07585]
[1778575916606,36.4,80943.2286,0.0,0.74521,0.0001,27.07444]
[1778575921611,36.41,80942.8871,0.0,0.74514,0.0001,27.07831]
[1778575924614,36.41,80934.4257,0.0,0.74425,0.0001,27.12506]
[1778575930620,36.41,80933.8157,0.0,0.7442,0.0001,27.12752]
[1778575936626,36.41,80934.0057,0.0,0.74423,0.0001,27.12589]
[1778575941632,36.41,80933.9029,0.0,0.74423,0.0001,27.12592]
[1778575946637,36.4,80934.3229,0.0,0.74428,0.0001,27.12324]
[1778575952643,36.4,80935.2214,0.0,0.74439,0.0001,27.11486]
[1778575955645,36.4,80928.9771,0.0,0.74375,0.0001,27.14855]
[1778575961652,36.39,80926.0886,0.0,0.74352,0.0001,27.15983]
[1778575966657,36.37,80926.1757,0.0,0.74364,0.0001,27.15367]
[1778575971662,36.35,80926.6657,0.0,0.74377,0.00011,27.14636]
[1778575977668,36.34,80926.9271,0.0,0.74388,0.00011,27.14053]
[1778575982673,36.33,80927.1271,0.0,0.74395,0.00011,27.13652]
[1778575987680,36.32,80927.13,0.0,0.744,0.00011,27.13414]
[1778575991683,36.34,80886.9386,0.0,0.73968,0.00011,27.35666]
[1778575992684,36.34,80876.7914,0.0,0.73857,0.00011,27.4131]
[1778575997693,36.37,80872.1243,0.0,0.73791,0.00011,27.4473]
[1778575998697,36.37,80850.9629,0.0,0.73565,0.00011,27.56062]
[1778576002702,36.38,80860.9014,0.0,0.73668,0.00011,27.50896]
[1778576007707,36.39,80854.64,0.0,0.73597,0.00011,27.54487]
[1778576012180,36.39,80856.0243,0.0,0.73611,0.00011,27.53537]
[1778576012446,36.39,80856.0243,0.0,0.73611,0.00011,27.53567]
[1778576014916,36.39,80856.1971,0.0,0.73611,0.00011,27.53534]
[1778576020503,36.4,80856.5286,0.0,0.73612,0.00011,27.53521]
[1778576025538,36.39,80853.4,0.0,0.73585,0.00011,27.54852]
[1778576030573,36.33,80855.47,0.0,0.7364,0.00011,27.52002]
[1778576035608,36.37,80855.9443,0.0,0.73623,0.00011,27.52898]
[1778576040643,36.46,80854.1271,0.0,0.73555,0.00011,27.56438]
[1778576045678,36.53,80848.7943,0.0,0.73462,0.00011,27.61209]
[1778576050713,36.58,80847.0843,0.0,0.73414,0.00011,27.6365]
[1778576054741,36.62,80853.3343,0.0,0.73459,0.00011,27.61512]
[1778576056755,36.65,80866.5143,0.0,0.73586,0.00011,27.55226]
[1778576059386,36.67,80872.4143,0.0,0.73639,0.00011,27.52606]
[1778576064765,36.71,80873.1814,0.0,0.73623,0.00011,27.5349]
[1778576069770,36.74,80873.4771,0.0,0.73609,0.00011,27.54218]
[1778576073774,36.76,80864.5071,0.0,0.73507,0.00011,27.59133]
[1778576078779,36.78,80864.0771,0.0,0.73495,0.00011,27.59719]
[1778576083784,36.79,80864.5286,0.0,0.73493,0.00011,27.59826]
[1778576088789,36.8,80867.63,0.0,0.73519,0.00011,27.58587]
[1778576093794,36.81,80867.6829,0.0,0.73514,0.00011,27.58861]
[1778576098800,36.83,80863.73,0.0,0.73462,0.00011,27.61471]
[1778576103804,36.85,80863.9686,0.0,0.73456,0.00011,27.61773]
[1778576108809,36.86,80861.3971,0.0,0.73423,0.00011,27.63418]
[1778576113814,36.87,80857.3614,0.0,0.73377,0.00011,27.65707]
[1778576118819,36.87,80856.97,0.0,0.73371,0.00011,27.66005]
[1778576121821,36.87,80865.6914,0.0,0.73463,0.00011,27.61475]
[1778576126826,36.87,80870.0971,0.0,0.73509,0.00011,27.59212]
[1778576126930,36.87,80870.0971,0.0,0.73509,0.00011,27.59212]
[1778576130830,36.87,80862.3157,0.0,0.73425,0.00011,27.6334]
[1778576131322,36.87,80862.3157,0.0,0.73425,0.00011,27.6334]
[1778576131831,36.87,80858.8086,0.0,0.7339,0.00011,27.64864]
[1778576136836,36.88,80856.9686,0.0,0.73368,0.00011,27.65914]
[1778576141843,36.88,80856.59,0.0,0.73364,0.00011,27.66153]
[1778576146848,36.88,80856.0186,0.0,0.73357,0.00011,27.66473]
[1778576152854,36.88,80854.9871,0.0,0.73347,0.00011,27.67001]
[1778576157859,36.88,80855.7386,0.0,0.73354,0.00011,27.6662]
[1778576162864,36.88,80854.9086,0.0,0.73346,0.00011,27.67045]
[1778576167869,36.88,80856.0843,0.0,0.73358,0.00011,27.66424]
[1778576173876,36.88,80855.4914,0.0,0.73352,0.00011,27.66743]
[1778576179621,36.88,80856.1786,0.0,0.73359,0.00011,27.66412]
[1778576184656,36.88,80851.3271,0.0,0.73309,0.00011,27.68858]
[1778576189691,36.88,80854.33,0.0,0.73341,0.00011,27.67264]
[1778576194726,36.87,80849.7786,0.0,0.73296,0.00011,27.69222]
[1778576199761,36.9,80849.8614,0.0,0.73282,0.00011,27.69966]
[1778576204796,36.93,80851.0757,0.0,0.73278,0.00011,27.70195]
[1778576209831,36.96,80852.2357,0.0,0.73277,0.00011,27.7033]
[1778576214866,36.98,80851.07,0.0,0.73253,0.00011,27.71517]
[1778576219928,37.0,80848.0329,0.0,0.73212,0.00011,27.73533]
[1778576224933,37.01,80850.2814,0.0,0.7323,0.00011,27.72719]
[1778576229938,37.02,80850.2671,0.0,0.73223,0.00011,27.73045]
[1778576235944,37.03,80850.2186,0.0,0.73217,0.00011,27.73368]
[1778576240949,37.04,80855.9086,0.0,0.73273,0.00011,27.7066]
[1778576245954,37.06,80862.0557,0.0,0.7333,0.00011,27.67879]
[1778576250959,37.07,80862.1543,0.0,0.73323,0.00011,27.68217]
[1778576255964,37.06,80870.75,0.0,0.7342,0.00011,27.63197]
[1778576260969,37.03,80870.1829,0.0,0.73431,0.00011,27.6261]
[1778576265974,37.0,80868.8129,0.0,0.7343,0.00011,27.62577]
[1778576270979,36.98,80868.0457,0.0,0.73434,0.00011,27.62338]
[1778576276351,36.97,80867.9357,0.0,0.73439,0.00011,27.62066]
[1778576281990,36.94,80866.7857,0.0,0.73441,0.00011,27.61934]
[1778576288997,36.92,80865.9829,0.0,0.73442,0.00011,27.6185]
[1778576294002,36.92,80867.9157,0.0,0.73467,0.00011,27.60596]
[1778576299009,36.91,80867.0929,0.0,0.73463,0.00011,27.60819]
[1778576304014,36.9,80867.9914,0.0,0.73475,0.00011,27.60203]
[1778576308018,36.9,80880.45,0.0,0.73606,0.00011,27.5367]
[1778576313025,36.91,80881.9171,0.0,0.73619,0.00011,27.52791]
[1778576318030,36.92,80883.3743,0.0,0.7363,0.00011,27.52253]
[1778576323035,36.92,80883.2214,0.0,0.73625,0.00011,27.52501]
[1778576328040,36.93,80881.0943,0.0,0.736,0.00011,27.53776]
[1778576333044,36.93,80876.8643,0.0,0.73556,0.00011,27.55991]
[1778576338049,36.93,80876.0543,0.0,0.73547,0.00011,27.56397]
[1778576343054,36.93,80875.9857,0.0,0.73547,0.00011,27.56411]
[1778576348802,36.93,80875.4786,0.0,0.73542,0.00011,27.5665]
[1778576353837,36.93,80875.5543,0.0,0.73543,0.00011,27.56595]
[1778576358872,36.93,80877.6543,0.0,0.73565,0.00011,27.55498]
[1778576363907,36.93,80878.5657,0.0,0.73574,0.00011,27.55082]
[1778576370081,36.93,80879.9757,0.0,0.73586,0.00011,27.54455]
[1778576375992,36.94,80881.6243,0.0,0.73602,0.00011,27.5342]
[1778576381032,36.94,80879.29,0.0,0.73577,0.00011,27.54678]
[1778576386067,36.94,80876.2171,0.0,0.73546,0.00011,27.56242]
[1778576391102,36.93,80872.4486,0.0,0.73509,0.00011,27.5809]
[1778576393106,36.94,80857.0957,0.0,0.73345,0.00011,27.66157]
[1778576394107,36.94,80847.22,0.0,0.73241,0.00011,27.71305]
[1778576399112,36.98,80847.9771,0.0,0.73228,0.00011,27.71987]
[1778576403115,37.0,80840.8,0.0,0.73139,0.00011,27.76363]
[1778576407119,37.02,80833.3429,0.0,0.73052,0.00011,27.80638]
[1778576412124,37.03,80827.7786,0.0,0.72989,0.00011,27.83691]
[1778576413320,37.03,80828.2243,0.0,0.72993,0.00011,27.83497]
[1778576414126,37.03,80828.68,0.0,0.72997,0.00011,27.83302]
[1778576419131,37.03,80827.9571,0.0,0.7299,0.00011,27.8367]
[1778576424136,37.03,80827.3657,0.0,0.72983,0.00011,27.83969]
[1778576425985,37.03,80827.4543,0.0,0.72984,0.00011,27.83922]
[1778576426059,37.03,80827.4543,0.0,0.72984,0.00011,27.83922]
[1778576426400,37.03,80826.83,0.0,0.72978,0.00011,27.84241]
[1778576426557,37.03,80826.83,0.0,0.72978,0.00011,27.84241]
[1778576427139,37.03,80827.63,0.0,0.72986,0.00011,27.8383]
[1778576430591,37.03,80827.3714,0.0,0.72984,0.00011,27.83959]
[1778576430807,37.03,80827.3714,0.0,0.72984,0.00011,27.83959]
[1778576436148,37.03,80828.1614,0.0,0.72994,0.00011,27.83221]
[1778576438022,37.03,80828.6757,0.0,0.72999,0.00011,27.82957]
[1778576438063,37.03,80828.6757,0.0,0.72999,0.00011,27.82957]
[1778576440152,37.03,80836.4529,0.0,0.73081,0.00011,27.78969]
[1778576440250,37.03,80836.4529,0.0,0.73081,0.00011,27.78969]
[1778576440311,37.03,80836.4529,0.0,0.73081,0.00011,27.78969]
[1778576441115,37.03,80836.4529,0.0,0.73081,0.00011,27.78969]
[1778576441137,37.03,80836.4529,0.0,0.73081,0.00011,27.78974]
[1778576441309,37.03,80836.4529,0.0,0.73081,0.00011,27.78974]
[1778576447159,37.03,80830.6929,0.0,0.7302,0.00011,27.81951]
[1778576450162,37.03,80816.4029,0.0,0.72868,0.00011,27.89257]
[1778576452891,37.03,80816.0057,0.0,0.72864,0.00011,27.89446]
[1778576453060,37.03,80816.0057,0.0,0.72864,0.00011,27.89446]
[1778576457333,37.03,80815.7957,0.0,0.72863,0.00011,27.8952]
[1778576457557,37.03,80815.7957,0.0,0.72863,0.00011,27.8952]
[1778576463179,37.03,80814.8671,0.0,0.72854,0.00011,27.8995]
[1778576465258,37.02,80815.7943,0.0,0.72864,0.00011,27.89463]
[1778576465312,37.02,80815.7943,0.0,0.72864,0.00011,27.89463]
[1778576465914,37.02,80815.7943,0.0,0.72864,0.00011,27.89463]
[1778576466059,37.02,80815.7943,0.0,0.72864,0.00011,27.89463]
[1778576466159,37.02,80815.7943,0.0,0.72864,0.00011,27.89457]
[1778576471187,37.02,80815.7471,0.0,0.72864,0.00011,27.89448]
[1778576471199,37.02,80815.7471,0.0,0.72864,0.00011,27.89448]
[1778576471310,37.02,80815.7471,0.0,0.72864,0.00011,27.89448]
[1778576481197,37.02,80815.4814,0.0,0.72863,0.00011,27.89518]
[1778576482461,37.02,80815.4229,0.0,0.72862,0.00011,27.89541]
[1778576482558,37.02,80815.4229,0.0,0.72862,0.00011,27.89541]
[1778576482875,37.02,80815.4229,0.0,0.72862,0.00011,27.89541]
[1778576483059,37.02,80815.4229,0.0,0.72862,0.00011,27.89541]
[1778576483160,37.02,80815.4229,0.0,0.72862,0.00011,27.89534]
[1778576488204,37.02,80814.9971,0.0,0.72858,0.00011,27.89718]
[1778576489792,37.02,80812.7243,0.0,0.72834,0.00011,27.9087]
[1778576489809,37.02,80812.7243,0.0,0.72834,0.00011,27.9087]
[1778576493209,37.02,80820.0257,0.0,0.72914,0.00011,27.86784]
[1778576495080,37.02,80824.45,0.0,0.72961,0.00011,27.84518]
[1778576495314,37.02,80824.45,0.0,0.72961,0.00011,27.84516]
[1778576495437,37.02,80824.45,0.0,0.72961,0.00011,27.84516]
[1778576495557,37.02,80824.45,0.0,0.72961,0.00011,27.84516]
[1778576496212,37.02,80823.7329,0.0,0.72954,0.00011,27.84882]
[1778576498491,37.02,80822.2543,0.0,0.72938,0.00011,27.85633]
[1778576498560,37.02,80822.2543,0.0,0.72938,0.00011,27.85633]
[1778576504220,37.02,80831.6714,0.0,0.73038,0.00011,27.80793]
[1778576507609,37.02,80832.4557,0.0,0.73047,0.00011,27.80397]
[1778576507807,37.02,80832.4557,0.0,0.73047,0.00011,27.80397]
[1778576512247,37.02,80822.4386,0.0,0.7294,0.00011,27.85534]
[1778576512307,37.02,80822.4386,0.0,0.7294,0.00011,27.85534]
[1778576512863,37.02,80822.4386,0.0,0.7294,0.00011,27.85534]
[1778576513062,37.02,80822.4386,0.0,0.7294,0.00011,27.85534]
[1778576513155,37.02,80822.4386,0.0,0.7294,0.00011,27.8553]
[1778576519011,37.02,80818.2086,0.0,0.72896,0.00011,27.87667]
[1778576522448,37.02,80814.8943,0.0,0.72861,0.00011,27.89342]
[1778576522559,37.02,80814.8943,0.0,0.72861,0.00011,27.89342]
[1778576524046,37.02,80821.0529,0.0,0.72927,0.00011,27.86188]
[1778576529081,37.01,80818.6557,0.0,0.72901,0.00011,27.87392]
[1778576531605,37.01,80819.6686,0.0,0.72912,0.00011,27.86867]
[1778576531812,37.01,80819.6686,0.0,0.72912,0.00011,27.86867]
[1778576531958,37.01,80819.6686,0.0,0.72912,0.00011,27.86867]
[1778576532062,37.01,80819.6686,0.0,0.72912,0.00011,27.86867]
[1778576532102,37.01,80819.6686,0.0,0.72912,0.00011,27.86863]
[1778576537137,37.01,80821.2014,0.0,0.72929,0.00011,27.86064]
[1778576541168,37.01,80823.7671,0.0,0.72956,0.00011,27.84749]
[1778576542175,37.01,80839.9957,0.0,0.73128,0.00011,27.76421]
[1778576543244,37.01,80839.9957,0.0,0.73128,0.00011,27.76421]
[1778576543316,37.01,80843.0114,0.0,0.7316,0.00011,27.74874]
[1778576549224,37.02,80840.4829,0.0,0.73132,0.00011,27.76226]
[1778576551481,37.02,80839.6014,0.0,0.73124,0.00011,27.76364]
[1778576551560,37.02,80839.6014,0.0,0.73124,0.00011,27.76364]
[1778576552746,37.02,80839.6014,0.0,0.73124,0.00011,27.76371]
[1778576552809,37.02,80839.6014,0.0,0.73124,0.00011,27.76371]
[1778576553252,37.02,80839.6014,0.0,0.73124,0.00011,27.76378]
[1778576558271,37.02,80843.3714,0.0,0.73163,0.00011,27.74476]
[1778576562853,37.02,80838.4643,0.0,0.73111,0.00011,27.77033]
[1778576563061,37.02,80838.4643,0.0,0.73111,0.00011,27.77033]
[1778576568282,37.02,80838.82,0.0,0.73114,0.00011,27.76888]
[1778576573287,37.02,80840.5743,0.0,0.73132,0.00011,27.76015]
[1778576577291,37.02,80846.8486,0.0,0.73198,0.00011,27.72813]
[1778576577854,37.02,80846.8486,0.0,0.73198,0.00011,27.72813]
[1778576578065,37.02,80846.8486,0.0,0.73198,0.00011,27.72813]
[1778576578768,37.02,80846.8486,0.0,0.73197,0.00011,27.72823]
[1778576578810,37.02,80846.8486,0.0,0.73197,0.00011,27.72823]
[1778576579293,37.02,80846.6886,0.0,0.73195,0.00011,27.72916]
[1778576584298,37.03,80847.54,0.0,0.73203,0.00011,27.72529]
[1778576587247,37.03,80849.0514,0.0,0.73219,0.00011,27.71771]
[1778576587316,37.03,80849.0514,0.0,0.73219,0.00011,27.71782]
[1778576593306,37.03,80865.4286,0.0,0.7339,0.00011,27.63374]
[1778576594307,37.03,80872.11,0.0,0.7346,0.00011,27.59922]
[1778576597671,37.03,80870.9571,0.0,0.73446,0.00011,27.60594]
[1778576597811,37.03,80870.9571,0.0,0.73446,0.00011,27.60594]
[1778576602315,37.04,80881.7729,0.0,0.73558,0.0001,27.55073]
[1778576603897,37.04,80882.6029,0.0,0.73566,0.0001,27.54669]
[1778576604063,37.04,80882.6029,0.0,0.73566,0.0001,27.54669]
[1778576605449,37.04,80882.3871,0.0,0.73563,0.0001,27.5484]
[1778576605559,37.04,80882.3871,0.0,0.73563,0.0001,27.5484]
[1778576606319,37.04,80881.1629,0.0,0.73549,0.0001,27.55507]
[1778576609322,37.04,80869.7914,0.0,0.73428,0.00011,27.61508]
[1778576610992,37.05,80868.6371,0.0,0.73416,0.00011,27.62129]
[1778576611060,37.05,80868.6371,0.0,0.73416,0.00011,27.62129]
[1778576612412,37.05,80869.52,0.0,0.73426,0.00011,27.61382]
[1778576612557,37.05,80869.52,0.0,0.73426,0.00011,27.61382]
[1778576613326,37.05,80869.3957,0.0,0.73424,0.00011,27.61468]
[1778576619332,37.05,80868.61,0.0,0.73414,0.00011,27.62003]
[1778576622799,37.05,80868.9586,0.0,0.73416,0.00011,27.61884]
[1778576622812,37.05,80868.9586,0.0,0.73416,0.00011,27.61884]
[1778576628343,37.06,80869.6671,0.0,0.73421,0.00011,27.61643]
[1778576633348,37.06,80869.5586,0.0,0.73418,0.00011,27.61804]
[1778576638353,37.07,80867.9371,0.0,0.73399,0.00011,27.62747]
[1778576642357,37.07,80859.1929,0.0,0.73306,0.00011,27.6735]
[1778576642753,37.07,80859.1929,0.0,0.73306,0.00011,27.6735]
[1778576642809,37.07,80859.1929,0.0,0.73306,0.00011,27.6735]
[1778576643358,37.07,80867.6957,0.0,0.73395,0.00011,27.62962]
[1778576645905,37.07,80865.1814,0.0,0.73368,0.00011,27.64302]
[1778576646059,37.07,80865.1814,0.0,0.73368,0.00011,27.64302]
[1778576646159,37.07,80865.1814,0.0,0.73367,0.00011,27.6432]
[1778576651383,37.07,80865.2357,0.0,0.73366,0.00011,27.64363]
[1778576651560,37.07,80865.2357,0.0,0.73366,0.00011,27.64363]
[1778576654377,37.08,80870.6271,0.0,0.73422,0.00011,27.61639]
[1778576654560,37.08,80870.6271,0.0,0.73422,0.00011,27.61639]
[1778576655370,37.08,80883.3457,0.0,0.73555,0.0001,27.55047]
[1778576660112,37.08,80888.07,0.0,0.73602,0.0001,27.52699]
[1778576660310,37.08,80888.07,0.0,0.73602,0.0001,27.52699]
[1778576660344,37.08,80888.07,0.0,0.73601,0.0001,27.52729]
[1778576665379,37.09,80888.5729,0.0,0.73604,0.0001,27.52617]
[1778576670385,37.09,80888.3471,0.0,0.73599,0.0001,27.52884]
[1778576674136,37.1,80888.59,0.0,0.73601,0.0001,27.52514]
[1778576674311,37.1,80888.59,0.0,0.73601,0.0001,27.52514]
[1778576679734,37.1,80885.23,0.0,0.73563,0.0001,27.5444]
[1778576679810,37.1,80885.23,0.0,0.73563,0.0001,27.5444]
[1778576680134,37.1,80885.23,0.0,0.73562,0.0001,27.54467]
[1778576680760,37.1,80885.23,0.0,0.73562,0.0001,27.54467]
[1778576680812,37.1,80885.23,0.0,0.73562,0.0001,27.54467]
[1778576686176,37.11,80886.9257,0.0,0.73577,0.0001,27.53751]
[1778576687054,37.11,80886.9257,0.0,0.73577,0.0001,27.53751]
[1778576687308,37.11,80886.9257,0.0,0.73577,0.0001,27.53751]
[1778576687311,37.11,80886.9257,0.0,0.73576,0.0001,27.53779]
[1778576692407,37.12,80887.3029,0.0,0.73578,0.0001,27.53723]
[1778576697429,37.12,80887.0629,0.0,0.73573,0.0001,27.53986]
[1778576697558,37.12,80887.0629,0.0,0.73573,0.0001,27.53986]
[1778576703081,37.13,80888.5029,0.0,0.73585,0.0001,27.53375]
[1778576703312,37.13,80888.5029,0.0,0.73585,0.0001,27.53375]
[1778576707422,37.13,80902.0771,0.0,0.73726,0.0001,27.46328]
[1778576710992,37.13,80902.2171,0.0,0.73728,0.0001,27.46243]
[1778576711061,37.13,80902.2171,0.0,0.73728,0.0001,27.46243]
[1778576712364,37.13,80891.2757,0.0,0.73614,0.0001,27.51953]
[1778576713286,37.13,80891.2757,0.0,0.73614,0.0001,27.51953]
[1778576713311,37.13,80891.2757,0.0,0.73614,0.0001,27.51953]
[1778576713371,37.13,80891.2757,0.0,0.73614,0.0001,27.51946]
[1778576718406,37.13,80888.1386,0.0,0.73581,0.0001,27.53551]
[1778576722128,37.13,80889.5557,0.0,0.73597,0.0001,27.5279]
[1778576722312,37.13,80889.5557,0.0,0.73597,0.0001,27.5279]
[1778576722434,37.13,80889.5557,0.0,0.73597,0.0001,27.52781]
[1778576723439,37.13,80894.0557,0.0,0.73644,0.0001,27.50423]
[1778576726785,37.12,80893.81,0.0,0.73642,0.0001,27.5053]
[1778576726809,37.12,80893.81,0.0,0.73642,0.0001,27.5053]
[1778576727443,37.13,80886.0343,0.0,0.7356,0.0001,27.54613]
[1778576728444,37.13,80879.7043,0.0,0.73493,0.0001,27.5793]
[1778576729445,37.13,80875.1129,0.0,0.73445,0.0001,27.60336]
[1778576730325,37.13,80875.1129,0.0,0.73445,0.0001,27.60336]
[1778576730355,37.13,80875.1129,0.0,0.73444,0.0001,27.60357]
[1778576730558,37.13,80875.1129,0.0,0.73444,0.0001,27.60357]
[1778576733449,37.13,80872.8114,0.0,0.73421,0.0001,27.61279]
[1778576734450,37.13,80864.9171,0.0,0.73338,0.00011,27.65382]
[1778576735451,37.13,80857.1457,0.0,0.73256,0.00011,27.69405]
[1778576736353,37.13,80857.1457,0.0,0.73256,0.00011,27.69405]
[1778576736452,37.13,80852.5129,0.0,0.73207,0.00011,27.71801]
[1778576736557,37.13,80852.5129,0.0,0.73207,0.00011,27.71801]
[1778576737453,37.13,80852.1414,0.0,0.73203,0.00011,27.72]
[1778576742458,37.13,80851.3814,0.0,0.73194,0.00011,27.72428]
[1778576743079,37.13,80851.3814,0.0,0.73194,0.00011,27.72428]
[1778576744460,37.13,80848.1686,0.0,0.7316,0.00011,27.74093]
[1778576745461,37.13,80842.3043,0.0,0.73098,0.00011,27.77107]
[1778576747701,37.13,80840.2043,0.0,0.73076,0.00011,27.78186]
[1778576747813,37.13,80840.2043,0.0,0.73076,0.00011,27.78186]
[1778576748464,37.13,80839.7543,0.0,0.73071,0.00011,27.78418]
[1778576752469,37.13,80832.1371,0.0,0.7299,0.00011,27.82316]
[1778576757482,37.13,80831.2129,0.0,0.72981,0.00011,27.82769]
[1778576758483,37.13,80835.1186,0.0,0.73022,0.00011,27.80771]
[1778576763488,37.13,80828.6157,0.0,0.72953,0.00011,27.84089]
[1778576768493,37.13,80826.36,0.0,0.7293,0.00011,27.85213]
[1778576773498,37.13,80831.6329,0.0,0.72986,0.00011,27.82495]
[1778576778503,37.13,80833.48,0.0,0.73006,0.00011,27.8154]
[1778576781506,37.13,80830.4743,0.0,0.72975,0.00011,27.83068]
[1778576786511,37.13,80829.8429,0.0,0.72968,0.00011,27.83371]
[1778576790515,37.13,80834.49,0.0,0.73018,0.00011,27.80983]
[1778576795520,37.13,80833.7314,0.0,0.73011,0.00011,27.81032]
[1778576800525,37.13,80833.05,0.0,0.73004,0.00011,27.8137]
[1778576805530,37.13,80832.0314,0.0,0.72994,0.00011,27.8188]
[1778576808532,37.13,80828.6386,0.0,0.72958,0.00011,27.83603]
[1778576813537,37.13,80829.3171,0.0,0.72966,0.00011,27.83237]
[1778576817541,37.13,80825.8586,0.0,0.72929,0.00011,27.84983]
[1778576822548,37.12,80825.4,0.0,0.72925,0.00011,27.8519]
[1778576825551,37.12,80819.4829,0.0,0.72863,0.00011,27.88185]
[1778576826552,37.12,80812.4757,0.0,0.72788,0.00011,27.91772]
[1778576827553,37.13,80808.1486,0.0,0.72741,0.00011,27.9399]
[1778576828158,37.13,80808.1486,0.0,0.72741,0.00011,27.9399]
[1778576833559,37.13,80804.7,0.0,0.72702,0.00011,27.95869]
[1778576836069,37.13,80805.9471,0.0,0.72714,0.00011,27.9528]
[1778576838074,37.13,80804.8314,0.0,0.72702,0.00011,27.95887]
[1778576838308,37.13,80804.8314,0.0,0.72702,0.00011,27.95887]
[1778576838327,37.13,80804.8314,0.0,0.72701,0.00011,27.95908]
[1778576843569,37.14,80805.24,0.0,0.72704,0.00011,27.95805]
[1778576848574,37.14,80804.3771,0.0,0.72692,0.00011,27.96342]
[1778576854363,37.15,80804.74,0.0,0.72696,0.00011,27.95949]
[1778576858390,37.15,80795.1286,0.0,0.72592,0.00011,28.00867]
[1778576859397,37.15,80787.4529,0.0,0.7251,0.00011,28.04739]
[1778576862418,37.15,80782.1314,0.0,0.72452,0.00011,28.07435]
[1778576864432,37.15,80774.0586,0.0,0.72366,0.00011,28.11483]
[1778576866137,37.15,80773.5614,0.0,0.7236,0.00011,28.11734]
[1778576868061,37.15,80773.5614,0.0,0.7236,0.00011,28.11738]
[1778576868460,37.15,80773.5614,0.0,0.7236,0.00011,28.11741]
[1778576869467,37.15,80772.1486,0.0,0.72345,0.00011,28.12456]
[1778576870474,37.15,80784.9929,0.0,0.72482,0.00011,28.06039]
[1778576871481,37.15,80791.4514,0.0,0.72551,0.00011,28.02808]
[1778576873495,37.15,80794.9086,0.0,0.72587,0.00011,28.01097]
[1778576873778,37.15,80794.9086,0.0,0.72587,0.00011,28.01097]
[1778576873809,37.15,80794.9086,0.0,0.72587,0.00011,28.01097]
[1778576874502,37.16,80794.9086,0.0,0.72587,0.00011,28.01113]
[1778576877523,37.15,80799.7943,0.0,0.72639,0.00011,27.98632]
[1778576878530,37.15,80814.27,0.0,0.72793,0.00011,27.91298]
[1778576879537,37.15,80819.1371,0.0,0.72845,0.00011,27.88817]
[1778576879728,37.15,80819.1371,0.0,0.72845,0.00011,27.88817]
[1778576879808,37.15,80819.1371,0.0,0.72845,0.00011,27.88817]
[1778576880544,37.15,80819.1371,0.0,0.72846,0.00011,27.88807]
[1778576882558,37.15,80816.11,0.0,0.72813,0.00011,27.90359]
[1778576885761,37.16,80818.7643,0.0,0.7284,0.00011,27.89054]
[1778576887593,37.16,80814.6757,0.0,0.72796,0.00011,27.91178]
[1778576888600,37.16,80810.6686,0.0,0.72753,0.00011,27.93232]
[1778576889525,37.16,80810.6686,0.0,0.72753,0.00011,27.93232]
[1778576889558,37.16,80810.6686,0.0,0.72753,0.00011,27.93232]
[1778576889607,37.16,80810.6686,0.0,0.72753,0.00011,27.93254]
[1778576894619,37.16,80809.0971,0.0,0.72734,0.00011,27.9416]
[1778576896621,37.17,80803.94,0.0,0.72678,0.00011,27.96808]
[1778576901626,37.17,80803.2686,0.0,0.72669,0.00011,27.97239]
[1778576902627,37.17,80807.8357,0.0,0.72717,0.00011,27.94952]
[1778576903628,37.17,80815.5114,0.0,0.72798,0.00011,27.91089]
[1778576908632,37.17,80824.9386,0.0,0.72897,0.00011,27.86393]
[1778576909633,37.17,80829.4543,0.0,0.72945,0.00011,27.84087]
[1778576915638,37.17,80828.2957,0.0,0.72935,0.00011,27.84307]
[1778576922645,37.17,80828.7714,0.0,0.72941,0.00011,27.84019]
[1778576927650,37.17,80828.8657,0.0,0.72942,0.00011,27.83942]
[1778576932655,37.17,80828.7429,0.0,0.72941,0.00011,27.83974]
[1778576933656,37.17,80823.3771,0.0,0.72885,0.00011,27.86697]
[1778576935658,37.17,80819.5229,0.0,0.72844,0.00011,27.88636]
[1778576940670,37.17,80818.7157,0.0,0.72835,0.00011,27.89067]
[1778576945675,37.17,80820.2129,0.0,0.72849,0.00011,27.88443]
[1778576949679,37.19,80798.9914,0.0,0.72616,0.00011,27.99517]
[1778576954684,37.19,80798.44,0.0,0.72609,0.00011,27.99869]
[1778576959689,37.19,80799.0314,0.0,0.72614,0.00011,27.99645]
[1778576961691,37.19,80805.9086,0.0,0.72686,0.00011,27.96211]
[1778576962692,37.19,80811.0971,0.0,0.72741,0.00011,27.93611]
[1778576963661,37.19,80811.0971,0.0,0.72741,0.00011,27.93611]
[1778576963694,37.2,80811.2157,0.0,0.72742,0.00011,27.93572]
[1778576963808,37.2,80811.2157,0.0,0.72742,0.00011,27.93572]
[1778576966697,37.2,80807.98,0.0,0.72706,0.00011,27.95269]
[1778576968699,37.2,80813.1586,0.0,0.72761,0.00011,27.92692]
[1778576970701,37.2,80817.5486,0.0,0.72806,0.00011,27.90516]
[1778576975708,37.21,80816.8071,0.0,0.72798,0.00011,27.90684]
[1778576978711,37.21,80827.9714,0.0,0.72916,0.00011,27.85019]
[1778576980713,37.21,80833.2843,0.0,0.72972,0.00011,27.82301]
[1778576981714,37.21,80829.41,0.0,0.72931,0.00011,27.84267]
[1778576986720,37.21,80820.5957,0.0,0.72838,0.00011,27.88741]
[1778576991725,37.2,80822.45,0.0,0.72858,0.00011,27.87782]
[1778576994729,37.21,80817.1129,0.0,0.72801,0.00011,27.9053]
[1778576999734,37.21,80816.1243,0.0,0.72788,0.00011,27.91145]
[1778577000735,37.21,80820.6786,0.0,0.72837,0.00011,27.88825]
[1778577005742,37.21,80821.3643,0.0,0.72845,0.00011,27.88418]
[1778577007744,37.21,80831.5271,0.0,0.72953,0.00011,27.83233]
[1778577012749,37.21,80832.1757,0.0,0.7296,0.00011,27.82872]
[1778577014751,37.21,80829.05,0.0,0.72928,0.00011,27.84449]
[1778577018506,37.2,80825.0757,0.0,0.72886,0.00011,27.86434]
[1778577023541,37.2,80824.3871,0.0,0.7288,0.00011,27.86735]
[1778577028576,37.2,80819.7286,0.0,0.72832,0.00011,27.89045]
[1778577033612,37.2,80825.1157,0.0,0.72891,0.00011,27.85926]
[1778577038648,37.2,80824.6271,0.0,0.72887,0.00011,27.8613]
[1778577043683,37.19,80824.1486,0.0,0.72883,0.00011,27.86327]
[1778577048718,37.19,80823.4657,0.0,0.72877,0.00011,27.86627]
[1778577053755,37.19,80824.9157,0.0,0.72893,0.00011,27.85844]
[1778577057782,37.19,80830.0943,0.0,0.72948,0.00011,27.83179]
[1778577060796,37.19,80825.8714,0.0,0.72904,0.00011,27.8531]
[1778577062798,37.19,80821.9457,0.0,0.72863,0.00011,27.87286]
[1778577064800,37.19,80826.7214,0.0,0.72914,0.00011,27.84839]
[1778577069805,37.19,80828.8014,0.0,0.72936,0.00011,27.83744]
[1778577070806,37.19,80836.3857,0.0,0.73017,0.00011,27.79873]
[1778577071807,37.19,80842.1457,0.0,0.73078,0.00011,27.76928]
[1778577076812,37.19,80842.3586,0.0,0.7308,0.00011,27.76822]
[1778577081817,37.19,80842.4086,0.0,0.7308,0.00011,27.768]
[1778577084820,37.19,80853.0586,0.0,0.73192,0.00011,27.71346]
[1778577088824,37.19,80846.9371,0.0,0.73127,0.00011,27.74509]
[1778577091827,37.19,80842.8371,0.0,0.73086,0.00011,27.76285]
[1778577093829,37.19,80837.3371,0.0,0.73028,0.00011,27.79097]
[1778577098834,37.19,80833.8014,0.0,0.72991,0.00011,27.80887]
[1778577102838,37.19,80841.24,0.0,0.73069,0.00011,27.77077]
[1778577107843,37.19,80840.6914,0.0,0.73064,0.00011,27.77358]
[1778577108844,37.19,80837.0657,0.0,0.73025,0.00011,27.79209]
[1778577113849,37.19,80835.6357,0.0,0.73011,0.00011,27.79925]
[1778577115852,37.19,80830.7171,0.0,0.72959,0.00011,27.82425]
[1778577120857,37.18,80826.5843,0.0,0.72916,0.00011,27.84499]
[1778577125862,37.18,80826.3286,0.0,0.72914,0.00011,27.84589]
[1778577129866,37.18,80822.5643,0.0,0.72874,0.00011,27.86471]
[1778577134871,37.18,80821.2571,0.0,0.72861,0.00011,27.87087]
[1778577139876,37.18,80821.1671,0.0,0.72861,0.00011,27.87083]
[1778577144880,37.18,80820.5514,0.0,0.72856,0.00011,27.87346]
[1778577147883,37.17,80826.7486,0.0,0.72922,0.00011,27.84169]
[1778577152888,37.17,80827.9371,0.0,0.72937,0.00011,27.83203]
[1778577157893,37.17,80825.3214,0.0,0.7291,0.00011,27.845]
[1778577162898,37.17,80823.0486,0.0,0.72887,0.00011,27.85618]
[1778577164900,37.17,80819.5429,0.0,0.7285,0.00011,27.87381]
[1778577167903,37.17,80805.9571,0.0,0.72706,0.00011,27.94229]
[1778577168904,37.17,80801.2857,0.0,0.72656,0.00011,27.96607]
[1778577169905,37.17,80798.0214,0.0,0.72621,0.00011,27.9827]
[1778577174910,37.17,80796.0129,0.0,0.72598,0.00011,27.99357]
[1778577179915,37.18,80795.7786,0.0,0.72594,0.00011,27.9955]
[1778577182578,37.18,80795.7571,0.0,0.72593,0.00011,27.9959]
[1778577185673,37.18,80786.0229,0.0,0.72488,0.00011,28.04528]
[1778577186062,37.18,80786.0229,0.0,0.72488,0.00011,28.04528]
[1778577186680,37.18,80786.0229,0.0,0.72488,0.00011,28.04537]
[1778577188695,37.18,80782.92,0.0,0.72455,0.00011,28.06108]
[1778577191496,37.18,80781.2257,0.0,0.72436,0.00011,28.0697]
[1778577191565,37.18,80781.2257,0.0,0.72436,0.00011,28.0697]
[1778577191927,37.18,80781.6171,0.0,0.7244,0.00011,28.06781]
[1778577193955,37.18,80781.7157,0.0,0.72441,0.00011,28.06745]
[1778577194059,37.18,80781.7157,0.0,0.72441,0.00011,28.06745]
[1778577194737,37.18,80781.7157,0.0,0.72441,0.00011,28.06749]
[1778577195744,37.18,80774.7229,0.0,0.72366,0.00011,28.10249]
[1778577198765,37.18,80770.2229,0.0,0.72318,0.00011,28.12501]
[1778577199345,37.18,80770.2229,0.0,0.72318,0.00011,28.12501]
[1778577199558,37.18,80770.2229,0.0,0.72318,0.00011,28.12501]
[1778577199772,37.18,80770.2229,0.0,0.72318,0.00011,28.12501]
[1778577204808,37.18,80774.3386,0.0,0.72362,0.00011,28.10462]
[1778577205495,37.18,80774.3386,0.0,0.72362,0.00011,28.10462]
[1778577205563,37.18,80774.3386,0.0,0.72362,0.00011,28.10462]
[1778577205616,37.18,80774.3386,0.0,0.72362,0.00011,28.10462]
[1778577205814,37.18,80774.3386,0.0,0.72362,0.00011,28.10468]
[1778577206821,37.18,80780.21,0.0,0.72424,0.00011,28.07542]
[1778577208835,37.18,80785.9914,0.0,0.72486,0.00011,28.04665]
[1778577213872,37.19,80786.9314,0.0,0.72496,0.00011,28.03914]
[1778577218907,37.19,80782.3314,0.0,0.72446,0.00011,28.06261]
[1778577218990,37.19,80782.3314,0.0,0.72446,0.00011,28.06261]
[1778577219063,37.19,80782.3314,0.0,0.72446,0.00011,28.06261]
[1778577219417,37.19,80782.3314,0.0,0.72446,0.00011,28.06261]
[1778577219564,37.19,80782.3314,0.0,0.72446,0.00011,28.06261]
[1778577219914,37.19,80782.3314,0.0,0.72446,0.00011,28.06268]
[1778577224662,37.19,80780.3757,0.0,0.72425,0.00011,28.07272]
[1778577224809,37.19,80780.3757,0.0,0.72425,0.00011,28.07272]
[1778577229964,37.19,80781.2014,0.0,0.72433,0.00011,28.06898]
[1778577232818,37.19,80779.5186,0.0,0.72415,0.00011,28.07753]
[1778577232912,37.19,80779.5186,0.0,0.72415,0.00011,28.07758]
[1778577233069,37.19,80779.5186,0.0,0.72415,0.00011,28.07758]
[1778577233496,37.19,80779.5186,0.0,0.72415,0.00011,28.07758]
[1778577233560,37.19,80779.5186,0.0,0.72415,0.00011,28.07758]
[1778577236122,37.19,80781.5871,0.0,0.72436,0.00011,28.06743]
[1778577236308,37.19,80781.5871,0.0,0.72436,0.00011,28.06743]
[1778577241064,37.19,80778.9757,0.0,0.72408,0.00011,28.08082]
[1778577241313,37.19,80778.9757,0.0,0.72408,0.00011,28.08082]
[1778577241903,37.19,80778.9757,0.0,0.72408,0.00011,28.08082]
[1778577241909,37.19,80778.9757,0.0,0.72408,0.00011,28.08087]
[1778577242063,37.19,80778.9757,0.0,0.72408,0.00011,28.08087]
[1778577247981,37.19,80781.7814,0.0,0.72437,0.00011,28.06724]
[1778577248935,37.19,80781.7814,0.0,0.72437,0.00011,28.06724]
[1778577248985,37.2,80781.13,0.0,0.7243,0.00011,28.07057]
[1778577249065,37.2,80781.13,0.0,0.7243,0.00011,28.07057]
[1778577249349,37.2,80781.13,0.0,0.7243,0.00011,28.07057]
[1778577249557,37.2,80781.13,0.0,0.7243,0.00011,28.07057]
[1778577249983,37.2,80780.8771,0.0,0.72427,0.00011,28.07189]
[1778577252150,37.2,80778.3786,0.0,0.724,0.00011,28.08449]
[1778577252312,37.2,80778.3786,0.0,0.724,0.00011,28.08449]
[1778577255268,37.2,80780.5029,0.0,0.72422,0.00011,28.07405]
[1778577255312,37.2,80780.5029,0.0,0.72422,0.00011,28.07405]
[1778577255753,37.2,80780.5029,0.0,0.72422,0.00011,28.07405]
[1778577255811,37.2,80780.5029,0.0,0.72422,0.00011,28.07405]
[1778577255851,37.2,80780.5029,0.0,0.72422,0.00011,28.07413]
[1778577257460,37.2,80784.4986,0.0,0.72465,0.00011,28.05421]
[1778577257561,37.2,80784.4986,0.0,0.72465,0.00011,28.05421]
[1778577262996,37.2,80785.2214,0.0,0.72471,0.00011,28.0511]
[1778577264032,37.2,80785.58,0.0,0.72475,0.00011,28.04939]
[1778577264064,37.2,80785.58,0.0,0.72475,0.00011,28.04939]
[1778577264927,37.2,80785.58,0.0,0.72475,0.00011,28.04939]
[1778577264998,37.2,80785.7086,0.0,0.72476,0.00011,28.04883]
[1778577265061,37.2,80785.7086,0.0,0.72476,0.00011,28.04883]
[1778577268001,37.2,80794.1043,0.0,0.72565,0.00011,28.00701]
[1778577268129,37.2,80794.1043,0.0,0.72565,0.00011,28.00701]
[1778577268310,37.2,80794.1043,0.0,0.72565,0.00011,28.00701]
[1778577269703,37.2,80794.1914,0.0,0.72566,0.00011,28.00671]
[1778577269810,37.2,80794.1914,0.0,0.72566,0.00011,28.00671]
[1778577269909,37.2,80794.1914,0.0,0.72566,0.00011,28.00683]
[1778577272438,37.2,80791.1086,0.0,0.72534,0.00011,28.01926]
[1778577272563,37.2,80791.1086,0.0,0.72534,0.00011,28.01926]
[1778577274964,37.2,80791.4429,0.0,0.72537,0.00011,28.01781]
[1778577275061,37.2,80791.4429,0.0,0.72537,0.00011,28.01792]
[1778577277483,37.21,80788.9629,0.0,0.7251,0.00011,28.03057]
[1778577277564,37.21,80788.9629,0.0,0.7251,0.00011,28.03057]
[1778577278011,37.21,80785.6629,0.0,0.72475,0.00011,28.0472]
[1778577278195,37.21,80785.6629,0.0,0.72475,0.00011,28.0472]
[1778577278312,37.21,80785.6629,0.0,0.72475,0.00011,28.0472]
[1778577281775,37.21,80783.05,0.0,0.72446,0.00011,28.0605]
[1778577281809,37.21,80783.05,0.0,0.72446,0.00011,28.0605]
[1778577284853,37.21,80781.5529,0.0,0.7243,0.00011,28.06818]
[1778577285018,37.21,80781.8786,0.0,0.72433,0.00011,28.06662]
[1778577285064,37.21,80781.8786,0.0,0.72433,0.00011,28.06662]
[1778577285563,37.21,80781.8786,0.0,0.72433,0.00011,28.06662]
[1778577285809,37.21,80781.8786,0.0,0.72433,0.00011,28.06662]
[1778577285909,37.21,80781.8786,0.0,0.72433,0.00011,28.06668]
[1778577292025,37.21,80782.3786,0.0,0.72438,0.00011,28.06456]
[1778577293543,37.21,80782.3814,0.0,0.72438,0.00011,28.06461]
[1778577293559,37.21,80782.3814,0.0,0.72438,0.00011,28.06461]
[1778577295004,37.21,80782.4686,0.0,0.72438,0.00011,28.06424]
[1778577295028,37.21,80782.2671,0.0,0.72436,0.00011,28.06531]
[1778577295059,37.21,80782.2671,0.0,0.72436,0.00011,28.06531]
[1778577297030,37.21,80782.3729,0.0,0.72437,0.00011,28.06491]
[1778577300626,37.21,80779.7871,0.0,0.72409,0.00011,28.07801]
[1778577300809,37.21,80779.7871,0.0,0.72409,0.00011,28.07801]
[1778577300909,37.21,80779.7871,0.0,0.72409,0.00011,28.07806]
[1778577301039,37.21,80779.7871,0.0,0.72409,0.00011,28.07806]
[1778577301060,37.21,80779.7871,0.0,0.72409,0.00011,28.07806]
[1778577307039,37.21,80782.6086,0.0,0.72438,0.00011,28.0643]
[1778577308382,37.21,80783.2671,0.0,0.72445,0.00011,28.06107]
[1778577308566,37.21,80783.2671,0.0,0.72445,0.00011,28.06107]
[1778577309041,37.21,80792.7371,0.0,0.72546,0.00011,28.01372]
[1778577310042,37.21,80800.3271,0.0,0.72627,0.00011,27.97571]
[1778577312006,37.21,80800.3257,0.0,0.72626,0.00011,27.97588]
[1778577312065,37.22,80800.3257,0.0,0.72626,0.00011,27.97604]
[1778577318049,37.22,80800.91,0.0,0.7263,0.00011,27.97407]
[1778577318375,37.22,80800.91,0.0,0.7263,0.00011,27.97407]
[1778577318560,37.22,80800.91,0.0,0.7263,0.00011,27.97407]
[1778577319050,37.22,80801.0257,0.0,0.72631,0.00011,27.97364]
[1778577319416,37.22,80801.0257,0.0,0.72631,0.00011,27.97364]
[1778577319562,37.22,80801.0257,0.0,0.72631,0.00011,27.97364]
[1778577324690,37.22,80798.7486,0.0,0.72605,0.00011,27.98587]
[1778577324812,37.22,80798.7486,0.0,0.72605,0.00011,27.98587]
[1778577324913,37.22,80798.7486,0.0,0.72605,0.00011,27.98602]
[1778577325065,37.22,80798.7486,0.0,0.72605,0.00011,27.98602]
[1778577325310,37.22,80798.7486,0.0,0.72605,0.00011,27.98602]
[1778577329499,37.23,80799.5186,0.0,0.72612,0.00011,27.98273]
[1778577329562,37.23,80799.5186,0.0,0.72612,0.00011,27.98273]
[1778577332038,37.23,80800.6514,0.0,0.72625,0.00011,27.97404]
[1778577332062,37.23,80800.6514,0.0,0.72625,0.00011,27.97404]
[1778577332061,37.23,80801.3829,0.0,0.72633,0.00011,27.97051]
[1778577333062,37.23,80800.0229,0.0,0.72618,0.00011,27.9775]
[1778577334710,37.23,80799.7529,0.0,0.72615,0.00011,27.97901]
[1778577334816,37.23,80799.7529,0.0,0.72615,0.00011,27.97901]
[1778577336064,37.23,80793.0057,0.0,0.72542,0.00011,28.01316]
[1778577341070,37.23,80794.1829,0.0,0.72554,0.00011,28.00782]
[1778577346074,37.23,80794.3529,0.0,0.72554,0.00011,28.00756]
[1778577351864,37.24,80793.3886,0.0,0.72543,0.00011,28.01307]
[1778577353920,37.24,80793.0257,0.0,0.72539,0.00011,28.015]
[1778577354060,37.24,80793.0257,0.0,0.72539,0.00011,28.015]
[1778577354082,37.24,80792.65,0.0,0.72535,0.00011,28.01699]
[1778577354932,37.24,80792.65,0.0,0.72535,0.00011,28.01699]
[1778577355063,37.24,80792.65,0.0,0.72535,0.00011,28.01699]
[1778577360927,37.24,80792.2171,0.0,0.72529,0.00011,28.01989]
[1778577365963,37.24,80792.6243,0.0,0.72532,0.00011,28.01836]
[1778577371099,37.24,80792.47,0.0,0.72529,0.00011,28.01965]
[1778577372470,37.24,80792.47,0.0,0.72529,0.00011,28.01965]
[1778577372560,37.24,80792.47,0.0,0.72529,0.00011,28.01965]
[1778577373011,37.25,80792.47,0.0,0.72529,0.00011,28.01986]
[1778577373812,37.25,80792.47,0.0,0.72529,0.00011,28.01986]
[1778577374063,37.25,80792.47,0.0,0.72529,0.00011,28.01986]
[1778577374102,37.25,80802.32,0.0,0.72633,0.00011,27.97054]
[1778577380107,37.25,80803.33,0.0,0.72642,0.00011,27.96638]
[1778577382290,37.25,80803.3129,0.0,0.72641,0.00011,27.96678]
[1778577382309,37.25,80803.3129,0.0,0.72641,0.00011,27.96678]
[1778577383086,37.25,80803.3129,0.0,0.72641,0.00011,27.96694]
[1778577383724,37.25,80803.3129,0.0,0.72641,0.00011,27.96694]
[1778577383815,37.25,80803.3129,0.0,0.72641,0.00011,27.96694]
[1778577388607,37.25,80804.3886,0.0,0.72651,0.00011,27.96231]
[1778577388809,37.25,80804.3886,0.0,0.72651,0.00011,27.96231]
[1778577388910,37.26,80804.3886,0.0,0.72651,0.00011,27.96244]
[1778577390119,37.26,80796.2514,0.0,0.72564,0.00011,28.00345]
[1778577390168,37.26,80796.2514,0.0,0.72564,0.00011,28.00345]
[1778577390312,37.26,80796.2514,0.0,0.72564,0.00011,28.00345]
[1778577396125,37.26,80792.5443,0.0,0.72525,0.00011,28.01937]
[1778577401130,37.26,80792.3114,0.0,0.72521,0.00011,28.02101]
[1778577406135,37.26,80791.4986,0.0,0.72512,0.00011,28.02554]
[1778577408421,37.26,80790.3029,0.0,0.72499,0.00011,28.0317]
[1778577408558,37.26,80790.3029,0.0,0.72499,0.00011,28.0317]
[1778577409138,37.26,80790.3586,0.0,0.72499,0.00011,28.0315]
[1778577410230,37.26,80790.1857,0.0,0.72497,0.00011,28.03245]
[1778577410314,37.26,80790.1857,0.0,0.72497,0.00011,28.03245]
[1778577413142,37.26,80772.8729,0.0,0.72312,0.00011,28.11895]
[1778577413860,37.26,80772.8729,0.0,0.72312,0.00011,28.11895]
[1778577414071,37.26,80772.8729,0.0,0.72312,0.00011,28.11895]
[1778577418636,37.26,80769.9443,0.0,0.72281,0.00011,28.13341]
[1778577418814,37.26,80769.9443,0.0,0.72281,0.00011,28.13341]
[1778577422064,37.26,80771.0471,0.0,0.72293,0.00011,28.12788]
[1778577422150,37.26,80770.7643,0.0,0.7229,0.00011,28.12926]
[1778577427155,37.26,80771.9857,0.0,0.72303,0.00011,28.12314]
[1778577429595,37.26,80769.8486,0.0,0.7228,0.00011,28.13373]
[1778577429814,37.26,80769.8486,0.0,0.7228,0.00011,28.13373]
[1778577435163,37.26,80769.6986,0.0,0.72279,0.00011,28.13434]
[1778577438166,37.26,80763.1986,0.0,0.72209,0.00011,28.16647]
[1778577439037,37.26,80763.1986,0.0,0.72209,0.00011,28.16647]
[1778577439068,37.26,80763.1986,0.0,0.72209,0.00011,28.16647]
[1778577441051,37.26,80762.4043,0.0,0.72201,0.00011,28.17029]
[1778577441058,37.26,80762.4043,0.0,0.72201,0.00011,28.17029]
[1778577441152,37.26,80762.4043,0.0,0.72201,0.00011,28.17024]
[1778577444149,37.26,80763.5086,0.0,0.72213,0.00011,28.16466]
[1778577444310,37.26,80762.64,0.0,0.72204,0.00011,28.1689]
[1778577450178,37.26,80761.6671,0.0,0.72194,0.00011,28.17339]
[1778577455183,37.26,80761.6371,0.0,0.72196,0.00011,28.16994]
[1778577457118,37.26,80760.8229,0.0,0.72188,0.00011,28.17391]
[1778577457312,37.26,80760.8229,0.0,0.72188,0.00011,28.17384]
[1778577458185,37.26,80759.2643,0.0,0.72171,0.00011,28.18149]
[1778577458308,37.26,80759.2643,0.0,0.72171,0.00011,28.18149]
[1778577463292,37.26,80764.0157,0.0,0.72223,0.00011,28.15767]
[1778577463312,37.26,80764.0157,0.0,0.72223,0.00011,28.15767]
[1778577469194,37.25,80773.8129,0.0,0.72328,0.00011,28.10882]
[1778577469936,37.25,80773.8129,0.0,0.72328,0.00011,28.10882]
[1778577470066,37.25,80773.8129,0.0,0.72328,0.00011,28.10882]
[1778577471138,37.25,80773.8129,0.0,0.72328,0.00011,28.10883]
[1778577471159,37.25,80773.8129,0.0,0.72328,0.00011,28.10884]
[1778577471308,37.25,80773.8129,0.0,0.72328,0.00011,28.10884]
[1778577475704,37.26,80781.2557,0.0,0.72407,0.00011,28.07187]
[1778577475822,37.26,80781.2557,0.0,0.72407,0.00011,28.07187]
[1778577481205,37.26,80772.3557,0.0,0.72312,0.00011,28.11644]
[1778577481368,37.26,80772.3557,0.0,0.72312,0.00011,28.11644]
[1778577481563,37.26,80772.3557,0.0,0.72312,0.00011,28.11644]
[1778577482500,37.26,80772.7071,0.0,0.72316,0.00011,28.11469]
[1778577482561,37.26,80772.7071,0.0,0.72316,0.00011,28.11469]
[1778577483207,37.26,80772.85,0.0,0.72317,0.00011,28.11398]
[1778577488212,37.26,80774.16,0.0,0.72331,0.00011,28.10748]
[1778577493217,37.26,80773.3471,0.0,0.72322,0.00011,28.11154]
[1778577495090,37.26,80774.21,0.0,0.72332,0.00011,28.10725]
[1778577495314,37.26,80774.21,0.0,0.72332,0.00011,28.10726]
[1778577501226,37.26,80774.2314,0.0,0.72332,0.00011,28.10719]
[1778577505843,37.26,80773.96,0.0,0.72329,0.00011,28.10856]
[1778577506067,37.26,80773.96,0.0,0.72329,0.00011,28.10856]
[1778577507764,37.26,80775.7286,0.0,0.72348,0.00011,28.09978]
[1778577507808,37.26,80775.7286,0.0,0.72348,0.00011,28.09978]
[1778577508233,37.26,80774.3757,0.0,0.72333,0.00011,28.10652]
[1778577510601,37.26,80775.8414,0.0,0.72349,0.00011,28.09924]
[1778577510810,37.26,80775.8414,0.0,0.72349,0.00011,28.09924]
[1778577515839,37.26,80781.4771,0.0,0.7241,0.00011,28.06806]
[1778577516058,37.26,80781.4771,0.0,0.7241,0.00011,28.06806]
[1778577516159,37.26,80781.4771,0.0,0.7241,0.00011,28.0681]
[1778577518919,37.26,80780.4171,0.0,0.72399,0.00011,28.07346]
[1778577519061,37.26,80780.4171,0.0,0.72399,0.00011,28.07346]
[1778577523679,37.26,80779.3114,0.0,0.72387,0.00011,28.07913]
[1778577523807,37.26,80779.3114,0.0,0.72387,0.00011,28.07913]
[1778577524164,37.26,80779.3114,0.0,0.72387,0.00011,28.07913]
[1778577524249,37.26,80779.7943,0.0,0.72392,0.00011,28.07676]
[1778577524309,37.26,80779.7943,0.0,0.72392,0.00011,28.07676]
[1778577527253,37.26,80782.1457,0.0,0.72417,0.00011,28.06516]
[1778577528558,37.26,80782.1457,0.0,0.72416,0.00011,28.0652]
[1778577528813,37.26,80782.1457,0.0,0.72416,0.00011,28.0652]
[1778577529113,37.26,80782.1457,0.0,0.72416,0.00011,28.06525]
[1778577534148,37.26,80781.1,0.0,0.72405,0.00011,28.07068]
[1778577536615,37.26,80781.3043,0.0,0.72407,0.00011,28.06975]
[1778577536811,37.26,80781.3043,0.0,0.72407,0.00011,28.06975]
[1778577537169,37.26,80781.3043,0.0,0.72407,0.00011,28.06978]
[1778577538379,37.26,80781.1371,0.0,0.72405,0.00011,28.07065]
[1778577538557,37.26,80781.1371,0.0,0.72405,0.00011,28.07065]
[1778577539183,37.26,80781.1371,0.0,0.72405,0.00011,28.07067]
[1778577540190,37.26,80777.3029,0.0,0.72364,0.00011,28.0898]
[1778577542558,37.26,80777.4957,0.0,0.72366,0.00011,28.08887]
[1778577542808,37.26,80777.4957,0.0,0.72366,0.00011,28.08887]
[1778577543211,37.26,80777.4957,0.0,0.72366,0.00011,28.08888]
[1778577544270,37.26,80773.3671,0.0,0.72322,0.00011,28.10943]
[1778577550261,37.26,80773.9171,0.0,0.72327,0.00011,28.1067]
[1778577552065,37.26,80773.74,0.0,0.72326,0.00011,28.10757]
[1778577552275,37.26,80773.74,0.0,0.72326,0.00011,28.10753]
[1778577552309,37.26,80773.74,0.0,0.72326,0.00011,28.10753]
[1778577553279,37.26,80765.8657,0.0,0.72241,0.00011,28.14661]
[1778577554148,37.26,80765.8657,0.0,0.72241,0.00011,28.14661]
[1778577554249,37.26,80765.8657,0.0,0.72242,0.00011,28.14658]
[1778577554309,37.26,80765.8657,0.0,0.72242,0.00011,28.14658]
[1778577556063,37.26,80768.6171,0.0,0.72271,0.00011,28.1329]
[1778577561287,37.26,80767.8343,0.0,0.72263,0.00011,28.13664]
[1778577565544,37.26,80766.8586,0.0,0.72253,0.00011,28.14137]
[1778577565561,37.26,80766.8586,0.0,0.72253,0.00011,28.14137]
[1778577565602,37.26,80766.8586,0.0,0.72253,0.00011,28.14137]
[1778577565807,37.26,80766.8586,0.0,0.72253,0.00011,28.14137]
[1778577566292,37.26,80766.7386,0.0,0.72252,0.00011,28.14194]
[1778577571297,37.26,80767.4729,0.0,0.72261,0.00011,28.13485]
[1778577571634,37.26,80767.4729,0.0,0.72261,0.00011,28.13485]
[1778577571809,37.26,80767.4729,0.0,0.72261,0.00011,28.13485]
[1778577577303,37.26,80766.7814,0.0,0.72254,0.00011,28.1381]
[1778577577925,37.26,80766.7814,0.0,0.72254,0.00011,28.1381]
[1778577578031,37.26,80766.7814,0.0,0.72254,0.00011,28.1381]
[1778577578060,37.26,80766.7814,0.0,0.72254,0.00011,28.1381]
[1778577578117,37.26,80766.7814,0.0,0.72254,0.00011,28.13807]
[1778577583309,37.26,80760.1329,0.0,0.72184,0.00011,28.17073]
[1778577584927,37.26,80755.51,0.0,0.72134,0.00011,28.19351]
[1778577585036,37.26,80755.51,0.0,0.72134,0.00011,28.19351]
[1778577585060,37.26,80755.51,0.0,0.72134,0.00011,28.19351]
[1778577585137,37.26,80755.51,0.0,0.72134,0.00011,28.19342]
[1778577590317,37.26,80759.6371,0.0,0.72179,0.00011,28.17263]
[1778577591769,37.25,80764.5943,0.0,0.72233,0.00011,28.14803]
[1778577591812,37.25,80764.5943,0.0,0.72233,0.00011,28.14803]
[1778577591967,37.25,80764.5943,0.0,0.72233,0.00011,28.14803]
[1778577592063,37.25,80764.5943,0.0,0.72233,0.00011,28.14803]
[1778577592319,37.25,80765.0743,0.0,0.72238,0.00011,28.14562]
[1778577597324,37.25,80764.5686,0.0,0.72233,0.00011,28.14792]
[1778577600220,37.25,80764.7186,0.0,0.72235,0.00011,28.1471]
[1778577600312,37.25,80764.7186,0.0,0.72235,0.00011,28.1471]
[1778577603473,37.25,80762.7114,0.0,0.72214,0.00011,28.15686]
[1778577603559,37.25,80762.7114,0.0,0.72214,0.00011,28.15686]
[1778577606037,37.25,80761.5171,0.0,0.72201,0.00011,28.16267]
[1778577606065,37.25,80761.5171,0.0,0.72201,0.00011,28.16267]
[1778577606137,37.25,80761.5171,0.0,0.72201,0.00011,28.16262]
[1778577608335,37.25,80770.74,0.0,0.723,0.00011,28.11681]
[1778577609281,37.25,80770.74,0.0,0.723,0.00011,28.11681]
[1778577609312,37.25,80770.74,0.0,0.723,0.00011,28.11681]
[1778577609349,37.25,80774.7886,0.0,0.72343,0.00011,28.09668]
[1778577609563,37.25,80774.7886,0.0,0.72343,0.00011,28.09668]
[1778577609810,37.25,80774.7886,0.0,0.72343,0.00011,28.09668]
[1778577610070,37.25,80774.7886,0.0,0.72343,0.00011,28.09668]
[1778577610171,37.25,80774.7886,0.0,0.72343,0.00011,28.09672]
[1778577615342,37.25,80778.9614,0.0,0.72387,0.00011,28.07611]
[1778577617015,37.25,80778.0086,0.0,0.72377,0.00011,28.08089]
[1778577617066,37.25,80778.0086,0.0,0.72377,0.00011,28.08089]
[1778577617069,37.25,80778.0086,0.0,0.72377,0.00011,28.08089]
[1778577617309,37.25,80778.0086,0.0,0.72377,0.00011,28.08089]
[1778577617344,37.25,80778.7357,0.0,0.72385,0.00011,28.0773]
[1778577622317,37.25,80777.7571,0.0,0.72374,0.00011,28.0823]
[1778577622558,37.25,80775.0557,0.0,0.72345,0.00011,28.09577]
[1778577628355,37.25,80769.7229,0.0,0.72288,0.00011,28.12235]
[1778577629876,37.25,80765.2829,0.0,0.72241,0.00011,28.14436]
[1778577629933,37.25,80765.2829,0.0,0.72241,0.00011,28.14436]
[1778577630061,37.25,80765.2829,0.0,0.72241,0.00011,28.14436]
[1778577630163,37.25,80765.2829,0.0,0.72241,0.00011,28.14433]
[1778577632030,37.25,80765.6771,0.0,0.72247,0.00011,28.13906]
[1778577632068,37.25,80765.6771,0.0,0.72247,0.00011,28.13906]
[1778577634185,37.25,80772.5014,0.0,0.7232,0.00011,28.10515]
[1778577634311,37.25,80772.5014,0.0,0.7232,0.00011,28.10515]
[1778577634362,37.25,80771.3671,0.0,0.72308,0.00011,28.11079]
[1778577639366,37.25,80770.6329,0.0,0.723,0.00011,28.11442]
[1778577644371,37.25,80769.8329,0.0,0.72291,0.00011,28.11835]
[1778577645030,37.25,80769.8329,0.0,0.72291,0.00011,28.11835]
[1778577645058,37.25,80769.8329,0.0,0.72291,0.00011,28.11835]
[1778577645114,37.25,80769.8329,0.0,0.72291,0.00011,28.11835]
[1778577645307,37.25,80769.8329,0.0,0.72291,0.00011,28.11835]
[1778577645372,37.25,80769.6686,0.0,0.72289,0.00011,28.11915]
[1778577651378,37.25,80769.4814,0.0,0.72288,0.00011,28.12002]
[1778577656383,37.25,80769.0871,0.0,0.72284,0.00011,28.12191]
[1778577661128,37.25,80769.7929,0.0,0.72291,0.00011,28.11835]
[1778577661311,37.25,80769.7929,0.0,0.72291,0.00011,28.11835]
[1778577666393,37.25,80765.7029,0.0,0.72248,0.00011,28.13857]
[1778577666769,37.25,80765.7029,0.0,0.72248,0.00011,28.13857]
[1778577666814,37.25,80765.7029,0.0,0.72248,0.00011,28.13857]
[1778577666815,37.25,80765.7029,0.0,0.72248,0.00011,28.13857]
[1778577667059,37.25,80765.7029,0.0,0.72248,0.00011,28.13857]
[1778577667394,37.25,80764.9829,0.0,0.7224,0.00011,28.14211]
[1778577672399,37.25,80762.27,0.0,0.72211,0.00011,28.15533]
[1778577674730,37.25,80762.1743,0.0,0.7221,0.00011,28.15571]
[1778577674814,37.25,80762.1743,0.0,0.7221,0.00011,28.15571]
[1778577679716,37.25,80767.6671,0.0,0.7227,0.00011,28.12826]
[1778577679810,37.25,80767.6671,0.0,0.7227,0.00011,28.12826]
[1778577680061,37.25,80767.6671,0.0,0.7227,0.00011,28.12826]
[1778577680206,37.25,80767.6671,0.0,0.7227,0.00011,28.12826]
[1778577685241,37.25,80770.8371,0.0,0.72304,0.00011,28.1125]
[1778577690417,37.25,80772.4429,0.0,0.72321,0.00011,28.10453]
[1778577695421,37.25,80772.8071,0.0,0.72326,0.00011,28.09947]
[1778577701355,37.25,80772.7929,0.0,0.72326,0.00011,28.09959]
[1778577704376,37.25,80780.5043,0.0,0.72408,0.00011,28.06128]
[1778577705060,37.25,80780.5043,0.0,0.72408,0.00011,28.06128]
[1778577705311,37.25,80780.5043,0.0,0.72408,0.00011,28.06128]
[1778577710418,37.25,80782.14,0.0,0.72425,0.00011,28.05344]
[1778577711164,37.25,80782.14,0.0,0.72425,0.00011,28.05344]
[1778577711311,37.25,80782.14,0.0,0.72425,0.00011,28.05344]
[1778577711424,37.25,80782.14,0.0,0.72425,0.00011,28.05344]
[1778577711425,37.25,80782.14,0.0,0.72425,0.00011,28.05346]
[1778577711560,37.25,80782.14,0.0,0.72425,0.00011,28.05346]
[1778577713439,37.25,80772.69,0.0,0.72324,0.00011,28.10059]
[1778577715158,37.25,80775.4243,0.0,0.72353,0.00011,28.08699]
[1778577715317,37.25,80775.4243,0.0,0.72353,0.00011,28.08699]
[1778577720446,37.25,80776.0571,0.0,0.72359,0.00011,28.08409]
[1778577722540,37.26,80773.0643,0.0,0.72326,0.00011,28.09985]
[1778577723452,37.26,80747.8757,0.0,0.72055,0.00011,28.22479]
[1778577724453,37.26,80740.7514,0.0,0.71978,0.00011,28.26002]
[1778577726074,37.26,80740.1071,0.0,0.71971,0.00011,28.26337]
[1778577731460,37.26,80744.8686,0.0,0.7202,0.00011,28.24114]
[1778577736465,37.27,80745.2029,0.0,0.72021,0.00011,28.24036]
[1778577740970,37.27,80745.08,0.0,0.72019,0.00011,28.24146]
[1778577741062,37.27,80745.08,0.0,0.72019,0.00011,28.24146]
[1778577741765,37.27,80745.2457,0.0,0.72021,0.00011,28.24077]
[1778577741813,37.27,80745.2457,0.0,0.72021,0.00011,28.24077]
[1778577742471,37.27,80745.2357,0.0,0.7202,0.00011,28.24094]
[1778577747476,37.27,80745.9029,0.0,0.72026,0.00011,28.23825]
[1778577749308,37.27,80746.2557,0.0,0.7203,0.00011,28.23664]
[1778577749559,37.27,80746.6786,0.0,0.72034,0.00011,28.23468]
[1778577755484,37.28,80746.1929,0.0,0.72028,0.00011,28.23487]
[1778577756566,37.28,80748.1071,0.0,0.72048,0.00011,28.22567]
[1778577756813,37.28,80748.1071,0.0,0.72048,0.00011,28.22567]
[1778577757351,37.28,80748.1071,0.0,0.72048,0.00011,28.22567]
[1778577757415,37.28,80748.1071,0.0,0.72048,0.00011,28.22588]
[1778577757559,37.28,80748.1071,0.0,0.72048,0.00011,28.22588]
[1778577758487,37.28,80748.2243,0.0,0.72049,0.00011,28.22552]
[1778577763492,37.29,80749.2657,0.0,0.72058,0.00011,28.22148]
[1778577764984,37.29,80749.22,0.0,0.72057,0.00011,28.22193]
[1778577765061,37.29,80749.22,0.0,0.72057,0.00011,28.22193]
[1778577770500,37.29,80750.07,0.0,0.72063,0.00011,28.21907]
[1778577775505,37.3,80752.2486,0.0,0.72084,0.00011,28.20946]
[1778577775531,37.3,80752.2486,0.0,0.72084,0.00011,28.20946]
[1778577775562,37.3,80752.2486,0.0,0.72084,0.00011,28.20946]
[1778577776965,37.3,80750.8171,0.0,0.72069,0.00011,28.21673]
[1778577777064,37.3,80750.8171,0.0,0.72069,0.00011,28.21673]
[1778577777507,37.3,80749.67,0.0,0.72056,0.00011,28.22259]
[1778577782304,37.3,80749.6186,0.0,0.72053,0.00011,28.2237]
[1778577782537,37.3,80749.6186,0.0,0.72053,0.00011,28.22391]
[1778577788153,37.31,80745.8357,0.0,0.7201,0.00011,28.24356]
[1778577788311,37.31,80745.8357,0.0,0.7201,0.00011,28.24356]
[1778577788413,37.31,80745.8357,0.0,0.7201,0.00011,28.24375]
[1778577788656,37.31,80745.8357,0.0,0.7201,0.00011,28.24375]
[1778577788815,37.31,80745.8357,0.0,0.7201,0.00011,28.24375]
[1778577794523,37.31,80742.8543,0.0,0.71976,0.00011,28.25945]
[1778577796114,37.31,80743.0057,0.0,0.71977,0.00011,28.25888]
[1778577796315,37.31,80743.0057,0.0,0.71977,0.00011,28.25888]
[1778577796414,37.31,80743.0057,0.0,0.71976,0.00011,28.25907]
[1778577796927,37.31,80743.0057,0.0,0.71976,0.00011,28.25907]
[1778577797063,37.31,80743.0057,0.0,0.71976,0.00011,28.25907]
[1778577803532,37.32,80746.7357,0.0,0.72014,0.00011,28.24212]
[1778577804112,37.32,80746.7357,0.0,0.72014,0.00011,28.24212]
[1778577804313,37.32,80746.7357,0.0,0.72014,0.00011,28.24212]
[1778577805365,37.32,80746.7357,0.0,0.72013,0.00011,28.2423]
[1778577805393,37.32,80746.7357,0.0,0.72013,0.00011,28.24249]
[1778577805561,37.32,80746.7357,0.0,0.72013,0.00011,28.24249]
[1778577811540,37.33,80746.2814,0.0,0.72007,0.00011,28.24255]
[1778577816479,37.33,80745.4129,0.0,0.71997,0.00011,28.24755]
[1778577816560,37.33,80743.4929,0.0,0.71976,0.00011,28.25714]
[1778577822550,37.33,80740.95,0.0,0.71946,0.00011,28.27052]
[1778577827224,37.34,80741.2543,0.0,0.71949,0.00011,28.2695]
[1778577827313,37.34,80741.2543,0.0,0.71949,0.00011,28.2695]
[1778577829264,37.34,80741.51,0.0,0.71951,0.00011,28.26871]
[1778577829317,37.34,80741.51,0.0,0.71951,0.00011,28.26871]
[1778577829365,37.34,80741.51,0.0,0.7195,0.00011,28.26887]
[1778577834562,37.34,80741.4571,0.0,0.71948,0.00011,28.2699]
[1778577835686,37.34,80741.4286,0.0,0.71947,0.00011,28.2702]
[1778577835813,37.34,80741.4286,0.0,0.71947,0.00011,28.2702]
[1778577838566,37.34,80733.9557,0.0,0.71866,0.00011,28.30714]
[1778577839567,37.34,80729.3157,0.0,0.71816,0.00011,28.32985]
[1778577841568,37.35,80728.6386,0.0,0.71808,0.00011,28.33333]
[1778577842017,37.35,80728.6386,0.0,0.71808,0.00011,28.33333]
[1778577842061,37.35,80728.6386,0.0,0.71808,0.00011,28.33333]
[1778577842569,37.35,80728.1757,0.0,0.71803,0.00011,28.33566]
[1778577845397,37.35,80726.7457,0.0,0.71787,0.00011,28.34278]
[1778577845427,37.35,80726.7457,0.0,0.71787,0.00011,28.34285]
[1778577848045,37.35,80725.3271,0.0,0.71772,0.00011,28.34989]
[1778577848060,37.35,80725.3271,0.0,0.71772,0.00011,28.34989]
[1778577848387,37.35,80725.3271,0.0,0.71771,0.00011,28.34997]
[1778577851408,37.35,80730.5471,0.0,0.71827,0.00011,28.32483]
[1778577854070,37.35,80730.2643,0.0,0.71824,0.00011,28.3264]
[1778577854311,37.35,80730.2643,0.0,0.71824,0.00011,28.3264]
[1778577854429,37.35,80730.2643,0.0,0.71824,0.00011,28.3265]
[1778577855426,37.35,80730.2643,0.0,0.71824,0.00011,28.3265]
[1778577855560,37.35,80730.2643,0.0,0.71824,0.00011,28.3265]
[1778577855582,37.35,80731.0143,0.0,0.71831,0.00011,28.32294]
[1778577857450,37.35,80738.6257,0.0,0.71913,0.00011,28.28607]
[1778577861073,37.35,80739.31,0.0,0.71919,0.00011,28.28314]
[1778577861996,37.35,80739.31,0.0,0.71919,0.00011,28.28328]
[1778577862063,37.35,80739.31,0.0,0.71919,0.00011,28.28328]
[1778577862485,37.35,80739.31,0.0,0.71919,0.00011,28.28342]
[1778577867520,37.36,80739.71,0.0,0.71922,0.00011,28.28215]
[1778577869596,37.36,80743.3086,0.0,0.7196,0.00011,28.26486]
[1778577870647,37.36,80743.3086,0.0,0.71959,0.00011,28.26501]
[1778577871548,37.36,80743.3086,0.0,0.71961,0.00011,28.2619]
[1778577871807,37.36,80743.3086,0.0,0.71961,0.00011,28.2619]
[1778577872555,37.36,80743.3086,0.0,0.7196,0.00011,28.26206]
[1778577877590,37.36,80745.8443,0.0,0.71986,0.00011,28.25047]
[1778577880064,37.37,80745.7929,0.0,0.71985,0.00011,28.25106]
[1778577880311,37.37,80745.7929,0.0,0.71985,0.00011,28.25106]
[1778577880412,37.37,80745.7929,0.0,0.71984,0.00011,28.25123]
[1778577885612,37.37,80746.4857,0.0,0.7199,0.00011,28.24867]
[1778577889616,37.37,80750.4186,0.0,0.72031,0.00011,28.22992]
[1778577892067,37.37,80753.0643,0.0,0.72059,0.00011,28.21716]
[1778577892619,37.37,80753.1186,0.0,0.72059,0.00011,28.217]
[1778577895523,37.37,80753.1843,0.0,0.7206,0.00011,28.21691]
[1778577895557,37.37,80753.1843,0.0,0.7206,0.00011,28.21691]
[1778577895618,37.37,80753.1843,0.0,0.72059,0.00011,28.21702]
[1778577899754,37.38,80752.84,0.0,0.72055,0.00011,28.21917]
[1778577899808,37.38,80752.84,0.0,0.72055,0.00011,28.21917]
[1778577902629,37.38,80744.6443,0.0,0.71966,0.00011,28.25962]
[1778577905254,37.38,80740.8029,0.0,0.71925,0.00011,28.2785]
[1778577905314,37.38,80740.8029,0.0,0.71925,0.00011,28.2785]
[1778577905531,37.38,80740.8029,0.0,0.71925,0.00011,28.27858]
[1778577906633,37.38,80752.1214,0.0,0.72046,0.00011,28.22327]
[1778577907168,37.38,80752.1214,0.0,0.72046,0.00011,28.22327]
[1778577907310,37.38,80752.1214,0.0,0.72046,0.00011,28.22327]
[1778577912639,37.38,80749.7929,0.0,0.7202,0.00011,28.23527]
[1778577914641,37.38,80741.6143,0.0,0.71931,0.00011,28.27561]
[1778577915010,37.38,80741.6143,0.0,0.71931,0.00011,28.27561]
[1778577915061,37.38,80741.6143,0.0,0.71931,0.00011,28.27561]
[1778577915642,37.38,80740.1686,0.0,0.71916,0.00011,28.2828]
[1778577916206,37.38,80740.1686,0.0,0.71916,0.00011,28.2828]
[1778577916315,37.38,80740.1686,0.0,0.71916,0.00011,28.2828]
[1778577921648,37.39,80740.0586,0.0,0.71913,0.00011,28.2841]
[1778577926653,37.39,80740.0271,0.0,0.71911,0.00011,28.28488]
[1778577931660,37.39,80739.8557,0.0,0.7191,0.00011,28.28307]
[1778577932875,37.39,80739.9143,0.0,0.7191,0.00011,28.2829]
[1778577933066,37.39,80739.9143,0.0,0.7191,0.00011,28.2829]
[1778577933662,37.39,80739.6929,0.0,0.71907,0.00011,28.28411]
[1778577935186,37.39,80739.6929,0.0,0.71907,0.00011,28.28411]
[1778577935309,37.39,80739.6929,0.0,0.71907,0.00011,28.28411]
[1778577938667,37.39,80733.0771,0.0,0.71835,0.00011,28.31692]
[1778577939946,37.4,80731.5457,0.0,0.71818,0.00011,28.32445]
[1778577940063,37.4,80731.5457,0.0,0.71818,0.00011,28.32445]
[1778577940443,37.4,80731.5457,0.0,0.71818,0.00011,28.32445]
[1778577940563,37.4,80731.5457,0.0,0.71818,0.00011,28.32445]
[1778577940660,37.4,80731.5457,0.0,0.71818,0.00011,28.32453]
[1778577940797,37.4,80731.5457,0.0,0.71818,0.00011,28.32453]
[1778577940810,37.4,80731.5457,0.0,0.71818,0.00011,28.32453]
[1778577946675,37.4,80728.7071,0.0,0.71787,0.00011,28.33875]
[1778577947378,37.4,80728.7071,0.0,0.71787,0.00011,28.33875]
[1778577947565,37.4,80728.7071,0.0,0.71787,0.00011,28.33875]
[1778577947647,37.4,80728.7071,0.0,0.71787,0.00011,28.33882]
[1778577948645,37.4,80728.7071,0.0,0.71787,0.00011,28.33882]
[1778577948810,37.4,80730.9957,0.0,0.71811,0.00011,28.32777]
[1778577951783,37.4,80729.8843,0.0,0.71799,0.00011,28.33339]
[1778577951807,37.4,80729.8843,0.0,0.71799,0.00011,28.33339]
[1778577957686,37.4,80729.4171,0.0,0.71793,0.00011,28.33608]
[1778577958161,37.4,80729.4171,0.0,0.71793,0.00011,28.33608]
[1778577958313,37.4,80729.4171,0.0,0.71793,0.00011,28.33608]
[1778577958687,37.4,80728.1114,0.0,0.71779,0.00011,28.34248]
[1778577962691,37.4,80721.5886,0.0,0.71708,0.00011,28.37431]
[1778577963574,37.4,80721.5886,0.0,0.71708,0.00011,28.37431]
[1778577963811,37.4,80721.5886,0.0,0.71708,0.00011,28.37434]
[1778577970699,37.4,80723.3371,0.0,0.71726,0.00011,28.36612]
[1778577974276,37.4,80723.7771,0.0,0.71731,0.00011,28.36411]
[1778577974319,37.4,80723.7771,0.0,0.71731,0.00011,28.36411]
[1778577974703,37.4,80723.5343,0.0,0.71728,0.00011,28.36533]
[1778577976529,37.4,80724.0943,0.0,0.71734,0.00011,28.36265]
[1778577976565,37.4,80724.0943,0.0,0.71734,0.00011,28.36265]
[1778577981710,37.41,80725.0629,0.0,0.71744,0.00011,28.35822]
[1778577983783,37.41,80725.3114,0.0,0.71746,0.00011,28.35711]
[1778577983811,37.41,80725.3114,0.0,0.71746,0.00011,28.35711]
[1778577984024,37.41,80725.3114,0.0,0.71746,0.00011,28.35711]
[1778577984061,37.41,80725.3114,0.0,0.71746,0.00011,28.35711]
[1778577984713,37.41,80725.2457,0.0,0.71746,0.00011,28.35747]
[1778577989718,37.41,80724.9086,0.0,0.71741,0.00011,28.35933]
[1778577994139,37.41,80724.99,0.0,0.71744,0.00011,28.35585]
[1778577994311,37.41,80724.99,0.0,0.71744,0.00011,28.35585]
[1778577996586,37.41,80725.1786,0.0,0.71745,0.00011,28.35498]
[1778577996725,37.41,80725.5643,0.0,0.71749,0.00011,28.3532]
[1778577996812,37.41,80725.5643,0.0,0.71749,0.00011,28.3532]
[1778577997726,37.41,80725.4186,0.0,0.71748,0.00011,28.35396]
[1778577999344,37.41,80725.0971,0.0,0.71744,0.00011,28.35556]
[1778577999558,37.41,80725.0971,0.0,0.71744,0.00011,28.35556]
[1778578004733,37.41,80725.5043,0.0,0.71748,0.00011,28.35387]
[1778578005578,37.41,80725.5043,0.0,0.71748,0.00011,28.35387]
[1778578005659,37.41,80725.5043,0.0,0.71748,0.00011,28.35393]
[1778578005810,37.41,80725.5043,0.0,0.71748,0.00011,28.35393]
[1778578006735,37.41,80729.4386,0.0,0.7179,0.00011,28.3349]
[1778578007149,37.41,80729.4386,0.0,0.7179,0.00011,28.3349]
[1778578007313,37.41,80729.4386,0.0,0.7179,0.00011,28.3349]
[1778578011628,37.41,80729.0886,0.0,0.71786,0.00011,28.33687]
[1778578011808,37.41,80729.0886,0.0,0.71786,0.00011,28.33693]
[1778578015724,37.41,80729.5329,0.0,0.7179,0.00011,28.33497]
[1778578015744,37.41,80728.73,0.0,0.71781,0.00011,28.33893]
[1778578015809,37.41,80728.73,0.0,0.71781,0.00011,28.33893]
[1778578016570,37.41,80728.73,0.0,0.71781,0.00011,28.33899]
[1778578017424,37.41,80728.73,0.0,0.71781,0.00011,28.33899]
[1778578017559,37.41,80728.73,0.0,0.71781,0.00011,28.33899]
[1778578020612,37.41,80729.2,0.0,0.71786,0.00011,28.3369]
[1778578020808,37.41,80729.2,0.0,0.71786,0.00011,28.33696]
[1778578026755,37.42,80730.2957,0.0,0.71797,0.00011,28.33205]
[1778578028178,37.42,80730.2957,0.0,0.71797,0.00011,28.33212]
[1778578028312,37.42,80730.2957,0.0,0.71797,0.00011,28.33212]
[1778578028654,37.42,80730.2957,0.0,0.71796,0.00011,28.33219]
[1778578030626,37.42,80730.8243,0.0,0.71802,0.00011,28.3297]
[1778578030809,37.42,80730.8243,0.0,0.71802,0.00011,28.32978]
[1778578034715,37.42,80732.9729,0.0,0.71824,0.00011,28.31957]
[1778578034763,37.42,80732.9729,0.0,0.71824,0.00011,28.31967]
[1778578034809,37.42,80732.9729,0.0,0.71824,0.00011,28.31967]
[1778578035577,37.42,80732.9729,0.0,0.71824,0.00011,28.31967]
[1778578035703,37.42,80732.9729,0.0,0.71824,0.00011,28.31978]
[1778578035811,37.42,80732.9729,0.0,0.71824,0.00011,28.31978]
[1778578037717,37.42,80740.5343,0.0,0.71905,0.00011,28.28321]
[1778578042752,37.42,80736.7443,0.0,0.71863,0.00011,28.3022]
[1778578044419,37.42,80733.6943,0.0,0.7183,0.00011,28.3171]
[1778578044561,37.42,80733.6943,0.0,0.7183,0.00011,28.3171]
[1778578046060,37.42,80733.6943,0.0,0.7183,0.00011,28.31724]
[1778578046776,37.42,80731.4971,0.0,0.71806,0.00011,28.32799]
[1778578050221,37.42,80731.5243,0.0,0.71806,0.00011,28.32807]
[1778578050310,37.42,80731.5243,0.0,0.71806,0.00011,28.32807]
[1778578055024,37.43,80732.9929,0.0,0.71822,0.00011,28.31804]
[1778578055060,37.43,80732.9929,0.0,0.71822,0.00011,28.31804]
[1778578055785,37.43,80732.3029,0.0,0.71815,0.00011,28.32147]
[1778578057127,37.43,80732.3443,0.0,0.71815,0.00011,28.32134]
[1778578057309,37.43,80732.3443,0.0,0.71815,0.00011,28.32134]
[1778578064794,37.43,80733.0543,0.0,0.71821,0.00011,28.31852]
[1778578069799,37.43,80732.7771,0.0,0.71818,0.00011,28.32024]
[1778578070743,37.43,80732.7771,0.0,0.71818,0.00011,28.32024]
[1778578070811,37.43,80732.7771,0.0,0.71818,0.00011,28.32024]
[1778578070924,37.43,80732.7771,0.0,0.71818,0.00011,28.32024]
[1778578071060,37.43,80732.7771,0.0,0.71818,0.00011,28.32024]
[1778578071801,37.43,80732.0771,0.0,0.7181,0.00011,28.32378]
[1778578075788,37.43,80733.4229,0.0,0.71824,0.00011,28.31746]
[1778578075810,37.43,80734.18,0.0,0.71832,0.00011,28.31387]
[1778578081811,37.43,80731.9571,0.0,0.71807,0.00011,28.32508]
[1778578086816,37.44,80731.9486,0.0,0.71806,0.00011,28.32546]
[1778578091821,37.44,80731.87,0.0,0.71805,0.00011,28.32618]
[1778578093902,37.44,80733.9786,0.0,0.71827,0.00011,28.31608]
[1778578094074,37.44,80733.9786,0.0,0.71827,0.00011,28.31608]
[1778578094567,37.44,80733.9786,0.0,0.71827,0.00011,28.31608]
[1778578094807,37.44,80733.9786,0.0,0.71827,0.00011,28.31608]
[1778578094824,37.44,80733.6171,0.0,0.71823,0.00011,28.31791]
[1778578099829,37.44,80733.4514,0.0,0.71821,0.00011,28.31911]
[1778578104834,37.44,80733.2314,0.0,0.71817,0.00011,28.32053]
[1778578109839,37.44,80733.8543,0.0,0.71823,0.00011,28.31788]
[1778578112842,37.44,80728.0429,0.0,0.71762,0.00011,28.34297]
[1778578112864,37.44,80728.0429,0.0,0.71762,0.00011,28.34297]
[1778578113062,37.44,80728.0429,0.0,0.71762,0.00011,28.34297]
[1778578118848,37.44,80727.6557,0.0,0.71757,0.00011,28.34512]
[1778578121670,37.45,80728.8314,0.0,0.7177,0.00011,28.33952]
[1778578121810,37.45,80728.8314,0.0,0.7177,0.00011,28.33952]
[1778578121851,37.45,80729.2171,0.0,0.71774,0.00011,28.3377]
[1778578126856,37.45,80728.9429,0.0,0.7177,0.00011,28.33928]
[1778578128829,37.45,80729.0729,0.0,0.71772,0.00011,28.3387]
[1778578129061,37.45,80729.0729,0.0,0.71772,0.00011,28.3387]
[1778578134729,37.45,80731.9214,0.0,0.71802,0.00011,28.32526]
[1778578134811,37.45,80731.9214,0.0,0.71802,0.00011,28.32526]
[1778578134828,37.45,80731.9214,0.0,0.71801,0.00011,28.32532]
[1778578135897,37.45,80732.2714,0.0,0.71805,0.00011,28.32369]
[1778578136061,37.45,80732.2714,0.0,0.71805,0.00011,28.32369]
[1778578141871,37.45,80730.0729,0.0,0.71781,0.00011,28.33471]
[1778578142142,37.45,80730.0729,0.0,0.71781,0.00011,28.33471]
[1778578142314,37.45,80730.0729,0.0,0.71781,0.00011,28.33471]
[1778578142872,37.45,80730.0071,0.0,0.7178,0.00011,28.33508]
[1778578143826,37.45,80730.0071,0.0,0.7178,0.00011,28.33508]
[1778578144064,37.45,80731.1114,0.0,0.71792,0.00011,28.32979]
[1778578149879,37.45,80730.5743,0.0,0.71785,0.00011,28.33272]
[1778578154884,37.45,80730.6486,0.0,0.71785,0.00011,28.33264]
[1778578159889,37.45,80728.9543,0.0,0.71767,0.00011,28.3411]
[1778578162062,37.45,80729.8543,0.0,0.71776,0.00011,28.33684]
[1778578162308,37.45,80729.8543,0.0,0.71776,0.00011,28.33684]
[1778578164306,37.46,80729.3929,0.0,0.71771,0.00011,28.33917]
[1778578164558,37.46,80729.3929,0.0,0.71771,0.00011,28.33917]
[1778578164894,37.46,80730.5286,0.0,0.71783,0.00011,28.33372]
[1778578169899,37.46,80731.0886,0.0,0.71788,0.00011,28.33128]
[1778578174904,37.46,80731.4929,0.0,0.71794,0.00011,28.32633]
[1778578180727,37.46,80730.5686,0.0,0.71783,0.00011,28.33115]
[1778578185762,37.46,80730.9586,0.0,0.71787,0.00011,28.32953]
[1778578187990,37.46,80731.4086,0.0,0.71791,0.00011,28.32747]
[1778578188068,37.46,80731.4086,0.0,0.71791,0.00011,28.32747]
[1778578189792,37.46,80742.0514,0.0,0.71905,0.00011,28.27595]
[1778578194610,37.46,80740.91,0.0,0.71892,0.00011,28.28191]
[1778578194810,37.46,80740.91,0.0,0.71892,0.00011,28.28191]
[1778578194826,37.46,80740.91,0.0,0.71892,0.00011,28.28202]
[1778578198716,37.46,80740.85,0.0,0.71891,0.00011,28.28249]
[1778578198812,37.46,80740.85,0.0,0.71891,0.00011,28.28249]
[1778578203889,37.47,80747.1257,0.0,0.71958,0.00011,28.2523]
[1778578204311,37.47,80747.1257,0.0,0.71958,0.00011,28.2523]
[1778578204564,37.47,80747.1257,0.0,0.71958,0.00011,28.2523]
[1778578205725,37.47,80747.1257,0.0,0.71957,0.00011,28.25239]
[1778578205808,37.47,80747.1257,0.0,0.71957,0.00011,28.25239]
[1778578205905,37.47,80747.1257,0.0,0.71957,0.00011,28.25248]
[1778578206911,37.47,80754.0643,0.0,0.72031,0.00011,28.21869]
[1778578210970,37.47,80756.8629,0.0,0.7206,0.00011,28.20543]
[1778578211060,37.47,80756.8629,0.0,0.7206,0.00011,28.20543]
[1778578215353,37.47,80753.2529,0.0,0.72021,0.00011,28.22348]
[1778578215559,37.47,80753.2529,0.0,0.72021,0.00011,28.22348]
[1778578218948,37.47,80764.6629,0.0,0.72143,0.00011,28.16777]
[1778578219949,37.47,80781.4129,0.0,0.72321,0.00011,28.08516]
[1778578221951,37.47,80788.2457,0.0,0.72394,0.00011,28.05128]
[1778578222680,37.47,80788.2457,0.0,0.72394,0.00011,28.05128]
[1778578222809,37.47,80788.2457,0.0,0.72394,0.00011,28.05128]
[1778578224955,37.47,80798.55,0.0,0.72506,0.00011,27.99901]
[1778578225956,37.47,80817.7657,0.0,0.7271,0.00011,27.90278]
[1778578226957,37.47,80837.0429,0.0,0.72913,0.00011,27.80565]
[1778578231962,37.46,80837.15,0.0,0.72918,0.00011,27.80104]
[1778578233964,37.46,80830.5457,0.0,0.72849,0.00011,27.83405]
[1778578236970,37.46,80839.8614,0.0,0.72947,0.00011,27.78664]
[1778578238972,37.46,80850.4843,0.0,0.73059,0.00011,27.73266]
[1778578239995,37.46,80851.5929,0.0,0.73071,0.0001,27.72698]
[1778578240066,37.46,80851.5929,0.0,0.73071,0.0001,27.72698]
[1778578242976,37.46,80861.2429,0.0,0.73173,0.0001,27.67778]
[1778578244809,37.46,80866.4443,0.0,0.73227,0.0001,27.65128]
[1778578245060,37.46,80866.4443,0.0,0.73227,0.0001,27.6513]
[1778578247981,37.46,80878.7757,0.0,0.73356,0.0001,27.58837]
[1778578249983,37.46,80886.14,0.0,0.73432,0.0001,27.55081]
[1778578253986,37.46,80875.0757,0.0,0.73316,0.0001,27.60798]
[1778578254119,37.46,80875.0757,0.0,0.73316,0.0001,27.60798]
[1778578254315,37.46,80875.0757,0.0,0.73316,0.0001,27.60798]
[1778578254987,37.46,80876.2271,0.0,0.73328,0.0001,27.60216]
[1778578255988,37.46,80878.5471,0.0,0.73352,0.0001,27.59036]
[1778578258991,37.46,80881.0743,0.0,0.73377,0.0001,27.57766]
[1778578259106,37.46,80881.0743,0.0,0.73377,0.0001,27.57766]
[1778578259311,37.46,80881.0743,0.0,0.73377,0.0001,27.57766]
[1778578259412,37.46,80881.0743,0.0,0.73377,0.0001,27.57766]
[1778578260216,37.46,80881.0743,0.0,0.73377,0.0001,27.57766]
[1778578260304,37.46,80881.0743,0.0,0.73377,0.0001,27.57775]
[1778578261994,37.46,80905.3329,0.0,0.73629,0.0001,27.45303]
[1778578262996,37.47,80906.8714,0.0,0.73645,0.0001,27.44523]
[1778578263700,37.47,80906.8714,0.0,0.73645,0.0001,27.44523]
[1778578263997,37.47,80904.55,0.0,0.73621,0.0001,27.45738]
[1778578264998,37.47,80898.9657,0.0,0.73562,0.0001,27.48634]
[1778578268001,37.47,80901.71,0.0,0.7359,0.0001,27.47252]
[1778578269002,37.47,80904.3757,0.0,0.73618,0.0001,27.45889]
[1778578274011,37.47,80901.5529,0.0,0.73587,0.0001,27.47416]
[1778578275011,37.47,80896.1086,0.0,0.7353,0.0001,27.50235]
[1778578275351,37.47,80896.1086,0.0,0.7353,0.0001,27.50235]
[1778578275811,37.47,80896.1086,0.0,0.7353,0.0001,27.50235]
[1778578275912,37.47,80896.1086,0.0,0.7353,0.0001,27.50243]
[1778578277013,37.47,80890.1043,0.0,0.73468,0.0001,27.53342]
[1778578278014,37.47,80885.5443,0.0,0.7342,0.0001,27.55689]
[1778578280873,37.47,80886.3614,0.0,0.73428,0.0001,27.55278]
[1778578280906,37.47,80886.3614,0.0,0.73428,0.0001,27.55282]
[1778578281063,37.47,80886.3614,0.0,0.73428,0.0001,27.55282]
[1778578282016,37.47,80886.3614,0.0,0.73428,0.0001,27.55282]
[1778578282018,37.47,80886.5757,0.0,0.7343,0.0001,27.55177]
[1778578282061,37.47,80886.5757,0.0,0.7343,0.0001,27.55177]
[1778578287387,37.47,80888.9243,0.0,0.73454,0.0001,27.54019]
[1778578287562,37.47,80888.9243,0.0,0.73454,0.0001,27.54019]
[1778578288024,37.47,80890.34,0.0,0.73468,0.0001,27.53305]
[1778578289025,37.48,80894.2971,0.0,0.73509,0.0001,27.51285]
[1778578291028,37.48,80889.4557,0.0,0.7346,0.0001,27.53474]
[1778578293030,37.48,80886.6057,0.0,0.7343,0.0001,27.54963]
[1778578298036,37.48,80886.1514,0.0,0.73424,0.0001,27.55257]
[1778578299037,37.48,80878.3914,0.0,0.73343,0.0001,27.59245]
[1778578300038,37.48,80871.2786,0.0,0.73269,0.0001,27.62887]
[1778578303041,37.48,80867.6986,0.0,0.73231,0.0001,27.64721]
[1778578304042,37.48,80860.6886,0.0,0.73158,0.0001,27.68292]
[1778578305043,37.48,80856.0214,0.0,0.73109,0.0001,27.70661]
[1778578310048,37.48,80855.1043,0.0,0.731,0.0001,27.71105]
[1778578314673,37.48,80856.8386,0.0,0.73118,0.0001,27.70207]
[1778578317813,37.48,80858.2114,0.0,0.73133,0.0001,27.69498]
[1778578317914,37.48,80858.2114,0.0,0.73133,0.0001,27.69495]
[1778578321058,37.48,80864.2571,0.0,0.73196,0.0001,27.66414]
[1778578323384,37.48,80866.9229,0.0,0.73224,0.0001,27.65059]
[1778578323395,37.48,80866.9229,0.0,0.73224,0.0001,27.65059]
[1778578323560,37.48,80866.9229,0.0,0.73224,0.0001,27.65059]
[1778578323753,37.48,80866.9229,0.0,0.73224,0.0001,27.65059]
[1778578326456,37.48,80871.2786,0.0,0.73269,0.0001,27.62843]
[1778578326561,37.48,80871.2786,0.0,0.73269,0.0001,27.62843]
[1778578331133,37.48,80880.8514,0.0,0.73369,0.0001,27.57975]
[1778578335713,37.48,80884.1286,0.0,0.73402,0.0001,27.56336]
[1778578335801,37.48,80884.1286,0.0,0.73402,0.0001,27.56336]
[1778578335810,37.48,80884.1286,0.0,0.73402,0.0001,27.56336]
[1778578335902,37.48,80884.1286,0.0,0.73402,0.0001,27.56348]
[1778578341145,37.48,80893.67,0.0,0.735,0.0001,27.5151]
[1778578346914,37.49,80896.5114,0.0,0.73528,0.0001,27.50145]
[1778578348927,37.49,80896.8357,0.0,0.73531,0.0001,27.49997]
[1778578348980,37.49,80896.8357,0.0,0.73531,0.0001,27.49997]
[1778578349060,37.49,80896.8357,0.0,0.73531,0.0001,27.49997]
[1778578349152,37.49,80900.8429,0.0,0.73572,0.0001,27.47951]
[1778578353963,37.49,80894.5557,0.0,0.73507,0.0001,27.50947]
[1778578355982,37.49,80889.2629,0.0,0.73451,0.0001,27.53691]
[1778578356984,37.49,80881.4086,0.0,0.73369,0.0001,27.57728]
[1778578358998,37.49,80871.9314,0.0,0.7327,0.0001,27.62585]
[1778578363026,37.49,80878.3571,0.0,0.73337,0.0001,27.59324]
[1778578364729,37.49,80881.5514,0.0,0.7337,0.0001,27.57698]
[1778578364782,37.49,80881.5514,0.0,0.7337,0.0001,27.57698]
[1778578364813,37.49,80881.5514,0.0,0.7337,0.0001,27.57698]
[1778578365040,37.5,80881.5514,0.0,0.7337,0.0001,27.5771]
[1778578367054,37.5,80888.1643,0.0,0.73438,0.0001,27.54342]
[1778578372089,37.5,80889.6514,0.0,0.73452,0.0001,27.5364]
[1778578373660,37.5,80888.9857,0.0,0.73445,0.0001,27.53995]
[1778578373769,37.5,80888.9857,0.0,0.73445,0.0001,27.53995]
[1778578373810,37.5,80888.9857,0.0,0.73445,0.0001,27.53995]
[1778578374103,37.5,80888.9857,0.0,0.73445,0.0001,27.54007]
[1778578379138,37.5,80890.0014,0.0,0.73454,0.0001,27.5355]
[1778578384173,37.5,80886.0343,0.0,0.73412,0.0001,27.55644]
[1778578384968,37.5,80886.0343,0.0,0.73412,0.0001,27.55644]
[1778578385052,37.5,80886.0343,0.0,0.73412,0.0001,27.55644]
[1778578385063,37.5,80886.0343,0.0,0.73412,0.0001,27.55644]
[1778578385180,37.5,80886.0343,0.0,0.73412,0.0001,27.55648]
[1778578386187,37.5,80874.1171,0.0,0.73287,0.0001,27.61754]
[1778578391195,37.51,80874.8429,0.0,0.73295,0.0001,27.61406]
[1778578393946,37.51,80877.58,0.0,0.73323,0.0001,27.60019]
[1778578394062,37.51,80877.58,0.0,0.73323,0.0001,27.60019]
[1778578394073,37.51,80877.58,0.0,0.73323,0.0001,27.60019]
[1778578394160,37.51,80877.58,0.0,0.73323,0.0001,27.60026]
[1778578394308,37.51,80877.58,0.0,0.73323,0.0001,27.60026]
[1778578397772,37.51,80878.07,0.0,0.73328,0.0001,27.59793]
[1778578397811,37.51,80878.07,0.0,0.73328,0.0001,27.59793]
[1778578401443,37.51,80877.9229,0.0,0.73326,0.0001,27.59893]
[1778578401563,37.51,80877.9229,0.0,0.73326,0.0001,27.59893]
[1778578401573,37.51,80877.9229,0.0,0.73326,0.0001,27.59893]
[1778578401809,37.51,80877.9229,0.0,0.73326,0.0001,27.59893]
[1778578402207,37.51,80877.84,0.0,0.73325,0.0001,27.59941]
[1778578407212,37.51,80879.38,0.0,0.7334,0.0001,27.59185]
[1778578409379,37.51,80879.2243,0.0,0.73338,0.0001,27.59277]
[1778578409558,37.51,80879.2243,0.0,0.73338,0.0001,27.59277]
[1778578409768,37.51,80879.2243,0.0,0.73338,0.0001,27.59277]
[1778578409809,37.51,80879.2243,0.0,0.73338,0.0001,27.59277]
[1778578411216,37.51,80878.5771,0.0,0.73333,0.0001,27.59289]
[1778578414219,37.51,80884.4971,0.0,0.73394,0.0001,27.56286]
[1778578419224,37.51,80883.3614,0.0,0.73381,0.0001,27.56913]
[1778578419581,37.51,80883.3614,0.0,0.73381,0.0001,27.56913]
[1778578419812,37.51,80883.3614,0.0,0.73381,0.0001,27.56913]
[1778578419879,37.51,80883.3614,0.0,0.73381,0.0001,27.56913]
[1778578420062,37.51,80883.3614,0.0,0.73381,0.0001,27.56913]
[1778578420161,37.51,80883.3614,0.0,0.73381,0.0001,27.56923]
[1778578425230,37.52,80887.9214,0.0,0.73428,0.0001,27.54641]
[1778578426580,37.52,80889.6814,0.0,0.73446,0.0001,27.53749]
[1778578426811,37.52,80889.6814,0.0,0.73446,0.0001,27.53749]
[1778578426814,37.52,80889.6814,0.0,0.73446,0.0001,27.53749]
[1778578427060,37.52,80889.6814,0.0,0.73446,0.0001,27.53749]
[1778578427160,37.52,80889.6814,0.0,0.73445,0.0001,27.53762]
[1778578430235,37.52,80900.8643,0.0,0.73561,0.0001,27.48054]
[1778578432861,37.52,80901.7543,0.0,0.73569,0.0001,27.47632]
[1778578433063,37.52,80901.7543,0.0,0.73569,0.0001,27.47632]
[1778578433238,37.52,80901.9457,0.0,0.73571,0.0001,27.47552]
[1778578433743,37.52,80901.9457,0.0,0.73571,0.0001,27.47552]
[1778578433810,37.52,80901.9457,0.0,0.73571,0.0001,27.47552]
[1778578438245,37.52,80908.66,0.0,0.73639,0.0001,27.44152]
[1778578438635,37.52,80908.66,0.0,0.73639,0.0001,27.44152]
[1778578439245,37.52,80932.1614,0.0,0.73883,0.0001,27.31952]
[1778578440246,37.52,80938.7,0.0,0.7395,0.0001,27.28535]
[1778578442220,37.52,80939.5129,0.0,0.73959,0.0001,27.28101]
[1778578442248,37.52,80935.2157,0.0,0.73915,0.0001,27.30338]
[1778578443249,37.52,80929.4229,0.0,0.73855,0.0001,27.33347]
[1778578446252,37.52,80943.52,0.0,0.74001,0.0001,27.25969]
[1778578448254,37.52,80950.9843,0.0,0.74078,0.0001,27.22054]
[1778578449255,37.52,80957.8386,0.0,0.74148,0.0001,27.18461]
[1778578454259,37.52,80951.0371,0.0,0.74078,0.0001,27.22031]
[1778578457961,37.52,80950.8271,0.0,0.74075,0.0001,27.22174]
[1778578458062,37.52,80950.8271,0.0,0.74075,0.0001,27.22174]
[1778578458163,37.52,80950.8271,0.0,0.74075,0.0001,27.22187]
[1778578459314,37.52,80949.6371,0.0,0.74063,0.0001,27.22823]
[1778578459560,37.52,80949.6371,0.0,0.74063,0.0001,27.22823]
[1778578463267,37.52,80942.2371,0.0,0.73986,0.0001,27.26735]
[1778578465606,37.52,80941.0814,0.0,0.73974,0.0001,27.27355]
[1778578465821,37.52,80941.0814,0.0,0.73974,0.0001,27.27355]
[1778578466270,37.52,80940.9357,0.0,0.73972,0.0001,27.27439]
[1778578466711,37.52,80940.9357,0.0,0.73972,0.0001,27.27439]
[1778578466813,37.52,80940.9357,0.0,0.73972,0.0001,27.27439]
[1778578472276,37.53,80940.1786,0.0,0.73965,0.0001,27.27546]
[1778578477281,37.53,80943.3986,0.0,0.73996,0.0001,27.25986]
[1778578478724,37.53,80942.6086,0.0,0.73987,0.0001,27.26424]
[1778578478811,37.53,80942.6086,0.0,0.73987,0.0001,27.26424]
[1778578479034,37.53,80942.6086,0.0,0.73987,0.0001,27.26449]
[1778578480031,37.53,80942.6086,0.0,0.73987,0.0001,27.26449]
[1778578480061,37.53,80942.6086,0.0,0.73987,0.0001,27.26449]
[1778578483811,37.53,80938.7329,0.0,0.73945,0.0001,27.28567]
[1778578484062,37.53,80938.7329,0.0,0.73945,0.0001,27.28567]
[1778578484162,37.54,80938.7329,0.0,0.73945,0.0001,27.28592]
[1778578484836,37.54,80938.7329,0.0,0.73945,0.0001,27.28592]
[1778578485061,37.54,80938.7329,0.0,0.73945,0.0001,27.28592]
[1778578490294,37.54,80936.9343,0.0,0.73923,0.0001,27.29706]
[1778578491302,37.54,80936.5143,0.0,0.73918,0.0001,27.29954]
[1778578491316,37.54,80936.5143,0.0,0.73918,0.0001,27.29954]
[1778578495148,37.55,80926.5186,0.0,0.73814,0.0001,27.35229]
[1778578495299,37.55,80926.5471,0.0,0.73813,0.0001,27.35237]
[1778578495314,37.55,80926.5471,0.0,0.73813,0.0001,27.35237]
[1778578496020,37.55,80926.5471,0.0,0.73813,0.0001,27.35237]
[1778578496060,37.55,80926.5471,0.0,0.73813,0.0001,27.35237]
[1778578496121,37.55,80926.5471,0.0,0.73813,0.0001,27.35261]
[1778578499303,37.55,80938.6929,0.0,0.73938,0.0001,27.28957]
[1778578500301,37.55,80938.6929,0.0,0.73938,0.0001,27.28957]
[1778578500304,37.55,80947.7543,0.0,0.74031,0.0001,27.24229]
[1778578501871,37.55,80948.3743,0.0,0.74037,0.0001,27.23907]
[1778578502310,37.55,80952.9814,0.0,0.74085,0.0001,27.215]
[1778578503726,37.55,80955.3429,0.0,0.74109,0.0001,27.20269]
[1778578503814,37.55,80955.3429,0.0,0.74109,0.0001,27.20269]
[1778578509317,37.55,80947.4043,0.0,0.74027,0.0001,27.24449]
[1778578509372,37.55,80947.4043,0.0,0.74027,0.0001,27.24449]
[1778578509562,37.55,80947.4043,0.0,0.74027,0.0001,27.24449]
[1778578510318,37.55,80945.5186,0.0,0.74007,0.0001,27.25476]
[1778578510422,37.55,80945.5186,0.0,0.74007,0.0001,27.25476]
[1778578510559,37.55,80945.5186,0.0,0.74007,0.0001,27.25476]
[1778578517129,37.56,80947.0771,0.0,0.74018,0.0001,27.24892]
[1778578518872,37.56,80946.6471,0.0,0.74014,0.0001,27.25126]
[1778578519061,37.56,80946.6471,0.0,0.74014,0.0001,27.25126]
[1778578519142,37.56,80946.6471,0.0,0.74014,0.0001,27.25133]
[1778578520130,37.56,80946.6471,0.0,0.74014,0.0001,27.25133]
[1778578520311,37.56,80946.6471,0.0,0.74014,0.0001,27.25133]
[1778578526191,37.56,80942.4457,0.0,0.7397,0.0001,27.27373]
[1778578529455,37.56,80937.9171,0.0,0.73923,0.0001,27.29746]
[1778578529561,37.56,80937.9171,0.0,0.73923,0.0001,27.29746]
[1778578530219,37.56,80937.9171,0.0,0.73923,0.0001,27.2975]
[1778578530824,37.56,80937.9171,0.0,0.73923,0.0001,27.2975]
[1778578531065,37.56,80937.9171,0.0,0.73923,0.0001,27.2975]
[1778578534247,37.57,80930.9471,0.0,0.73851,0.0001,27.33144]
[1778578534884,37.57,80930.9471,0.0,0.73851,0.0001,27.33144]
[1778578535066,37.57,80930.9471,0.0,0.73851,0.0001,27.33144]
[1778578535254,37.57,80930.9471,0.0,0.7385,0.0001,27.33176]
[1778578536615,37.57,80929.5,0.0,0.73835,0.0001,27.33958]
[1778578536812,37.57,80929.5,0.0,0.73835,0.0001,27.33958]
[1778578540289,37.57,80921.62,0.0,0.73751,0.0001,27.38157]
[1778578541440,37.57,80921.62,0.0,0.73751,0.0001,27.38157]
[1778578541559,37.57,80922.1971,0.0,0.73757,0.0001,27.37886]
[1778578541933,37.57,80922.1971,0.0,0.73757,0.0001,27.37886]
[1778578542058,37.57,80922.1971,0.0,0.73757,0.0001,27.37886]
[1778578542303,37.57,80922.1971,0.0,0.73756,0.0001,27.37913]
[1778578546085,37.58,80922.4986,0.0,0.73758,0.0001,27.37839]
[1778578546313,37.58,80922.4986,0.0,0.73758,0.0001,27.37839]
[1778578551366,37.58,80926.5986,0.0,0.73797,0.0001,27.35892]
[1778578555333,37.59,80926.28,0.0,0.73792,0.0001,27.36145]
[1778578555394,37.59,80926.28,0.0,0.73791,0.0001,27.36173]
[1778578555561,37.59,80926.28,0.0,0.73791,0.0001,27.36173]
[1778578556401,37.59,80926.28,0.0,0.73791,0.0001,27.36202]
[1778578557083,37.59,80926.28,0.0,0.73791,0.0001,27.36202]
[1778578557310,37.59,80926.28,0.0,0.73791,0.0001,27.36202]
[1778578561102,37.59,80929.4771,0.0,0.73823,0.0001,27.34574]
[1778578561312,37.59,80929.4771,0.0,0.73823,0.0001,27.34574]
[1778578561440,37.59,80929.4771,0.0,0.73823,0.0001,27.34574]
[1778578561865,37.59,80929.4771,0.0,0.73823,0.0001,27.34574]
[1778578562062,37.59,80929.4771,0.0,0.73823,0.0001,27.34574]
[1778578567482,37.59,80931.4586,0.0,0.73844,0.0001,27.3354]
[1778578572487,37.59,80930.66,0.0,0.73835,0.0001,27.3395]
[1778578578494,37.59,80931.6271,0.0,0.73846,0.0001,27.33444]
[1778578579267,37.59,80931.6271,0.0,0.73846,0.0001,27.33444]
[1778578579309,37.59,80931.6271,0.0,0.73846,0.0001,27.33444]
[1778578579366,37.59,80931.6271,0.0,0.73846,0.0001,27.33443]
[1778578580767,37.59,80931.93,0.0,0.73849,0.0001,27.33286]
[1778578580810,37.59,80931.93,0.0,0.73849,0.0001,27.33286]
[1778578586502,37.59,80930.96,0.0,0.73838,0.0001,27.33821]
[1778578588603,37.59,80929.3971,0.0,0.73822,0.0001,27.34653]
[1778578588733,37.59,80929.3971,0.0,0.73822,0.0001,27.34653]
[1778578589505,37.59,80928.8386,0.0,0.73816,0.0001,27.34953]
[1778578590476,37.59,80928.8386,0.0,0.73816,0.0001,27.34953]
[1778578590560,37.59,80927.5829,0.0,0.73803,0.0001,27.35613]
[1778578596512,37.59,80933.5814,0.0,0.73865,0.0001,27.32229]
[1778578596904,37.59,80933.5814,0.0,0.73865,0.0001,27.32229]
[1778578597074,37.59,80933.5814,0.0,0.73865,0.0001,27.32229]
[1778578601807,37.6,80933.4071,0.0,0.73862,0.0001,27.32381]
[1778578602518,37.6,80932.1314,0.0,0.73849,0.0001,27.33055]
[1778578604287,37.6,80929.8643,0.0,0.73825,0.0001,27.34262]
[1778578604311,37.6,80929.8643,0.0,0.73825,0.0001,27.34262]
[1778578605521,37.6,80922.6443,0.0,0.73749,0.0001,27.38055]
[1778578610526,37.6,80925.8014,0.0,0.73779,0.0001,27.36559]
[1778578613718,37.61,80926.1043,0.0,0.73781,0.0001,27.36486]
[1778578613808,37.61,80926.1043,0.0,0.73781,0.0001,27.36486]
[1778578616286,37.61,80931.01,0.0,0.73831,0.0001,27.33979]
[1778578616309,37.61,80931.01,0.0,0.73831,0.0001,27.33979]
[1778578616387,37.61,80931.01,0.0,0.7383,0.0001,27.33998]
[1778578621537,37.61,80932.3014,0.0,0.73842,0.0001,27.33422]
[1778578623051,37.61,80932.2429,0.0,0.73841,0.0001,27.33472]
[1778578623060,37.61,80932.2429,0.0,0.73841,0.0001,27.33472]
[1778578628544,37.62,80932.0371,0.0,0.73837,0.0001,27.3369]
[1778578633549,37.62,80931.8029,0.0,0.73833,0.0001,27.33903]
[1778578638554,37.62,80932.1614,0.0,0.73835,0.0001,27.33808]
[1778578638730,37.62,80932.1614,0.0,0.73835,0.0001,27.33808]
[1778578638813,37.62,80932.1614,0.0,0.73835,0.0001,27.33808]
[1778578640703,37.63,80932.1414,0.0,0.73834,0.0001,27.33854]
[1778578640808,37.63,80932.1414,0.0,0.73834,0.0001,27.33854]
[1778578641557,37.63,80927.83,0.0,0.73789,0.0001,27.36103]
[1778578645636,37.63,80930.0257,0.0,0.7381,0.0001,27.35031]
[1778578645816,37.63,80930.0257,0.0,0.7381,0.0001,27.35031]
[1778578651567,37.63,80930.7771,0.0,0.73818,0.0001,27.34409]
[1778578656572,37.63,80928.3643,0.0,0.73792,0.0001,27.3574]
[1778578659004,37.64,80928.7671,0.0,0.73795,0.0001,27.35563]
[1778578659069,37.64,80928.7671,0.0,0.73795,0.0001,27.35563]
[1778578660750,37.64,80931.7429,0.0,0.73825,0.0001,27.34057]
[1778578660808,37.64,80931.7429,0.0,0.73825,0.0001,27.34057]
[1778578661577,37.64,80932.43,0.0,0.73832,0.0001,27.33718]
[1778578663834,37.64,80935.2,0.0,0.7386,0.0001,27.3232]
[1778578663989,37.64,80935.2,0.0,0.7386,0.0001,27.3232]
[1778578666582,37.64,80926.4471,0.0,0.73769,0.0001,27.36905]
[1778578666772,37.64,80926.4471,0.0,0.73769,0.0001,27.36905]
[1778578666811,37.64,80926.4471,0.0,0.73769,0.0001,27.36905]
[1778578667201,37.64,80926.4471,0.0,0.73768,0.0001,27.36917]
[1778578672236,37.64,80921.3929,0.0,0.73715,0.0001,27.39585]
[1778578674922,37.64,80921.5529,0.0,0.73716,0.0001,27.39524]
[1778578675061,37.64,80921.5529,0.0,0.73716,0.0001,27.39524]
[1778578678083,37.65,80917.4086,0.0,0.73673,0.0001,27.4171]
[1778578678313,37.65,80917.4086,0.0,0.73673,0.0001,27.4171]
[1778578679286,37.65,80905.35,0.0,0.73548,0.0001,27.47939]
[1778578681398,37.65,80905.03,0.0,0.73544,0.0001,27.48117]
[1778578681565,37.65,80905.03,0.0,0.73544,0.0001,27.48117]
[1778578681597,37.65,80905.1043,0.0,0.73544,0.0001,27.48093]
[1778578684395,37.65,80905.2414,0.0,0.73545,0.0001,27.48048]
[1778578684560,37.65,80905.2414,0.0,0.73545,0.0001,27.48048]
[1778578684600,37.65,80919.1457,0.0,0.73689,0.0001,27.40912]
[1778578690363,37.65,80920.3557,0.0,0.73699,0.0001,27.40385]
[1778578692059,37.65,80920.3829,0.0,0.73699,0.0001,27.40388]
[1778578692310,37.65,80920.3829,0.0,0.73699,0.0001,27.40388]
[1778578692377,37.65,80920.3829,0.0,0.73699,0.0001,27.40406]
[1778578694391,37.66,80925.8486,0.0,0.73755,0.0001,27.37624]
[1778578695375,37.66,80925.8486,0.0,0.73755,0.0001,27.37624]
[1778578695565,37.66,80925.8486,0.0,0.73755,0.0001,27.37624]
[1778578695573,37.66,80925.8486,0.0,0.73754,0.0001,27.37644]
[1778578700963,37.66,80924.8029,0.0,0.73742,0.0001,27.38276]
[1778578701060,37.66,80924.8029,0.0,0.73742,0.0001,27.38276]
[1778578701440,37.66,80924.8029,0.0,0.73741,0.0001,27.383]
[1778578703454,37.66,80921.09,0.0,0.73702,0.0001,27.40259]
[1778578708491,37.67,80920.42,0.0,0.73693,0.0001,27.40713]
[1778578709820,37.67,80920.31,0.0,0.73692,0.0001,27.40791]
[1778578710062,37.67,80920.31,0.0,0.73692,0.0001,27.40791]
[1778578710503,37.67,80920.31,0.0,0.73691,0.0001,27.40813]
[1778578712117,37.67,80920.8957,0.0,0.73699,0.0001,27.40199]
[1778578712311,37.67,80920.8957,0.0,0.73699,0.0001,27.40199]
[1778578712517,37.67,80920.8957,0.0,0.73698,0.0001,27.40215]
[1778578715510,37.67,80920.53,0.0,0.73694,0.0001,27.40434]
[1778578715575,37.67,80920.53,0.0,0.73694,0.0001,27.40434]
[1778578715611,37.67,80920.53,0.0,0.73694,0.0001,27.4045]
[1778578721580,37.67,80920.1443,0.0,0.73688,0.0001,27.4074]
[1778578723562,37.67,80920.1714,0.0,0.73688,0.0001,27.40741]
[1778578723594,37.68,80920.1714,0.0,0.73688,0.0001,27.40757]
[1778578723812,37.68,80920.1714,0.0,0.73688,0.0001,27.40757]
[1778578728848,37.68,80921.1886,0.0,0.73697,0.0001,27.40311]
[1778578729812,37.68,80921.1886,0.0,0.73697,0.0001,27.40327]
[1778578730643,37.68,80921.1886,0.0,0.73696,0.0001,27.40344]
[1778578733810,37.68,80924.8171,0.0,0.73733,0.0001,27.38526]
[1778578734075,37.68,80924.8171,0.0,0.73733,0.0001,27.38526]
[1778578734308,37.68,80924.8171,0.0,0.73733,0.0001,27.38526]
[1778578734409,37.68,80924.8171,0.0,0.73732,0.0001,27.38543]
[1778578739136,37.68,80924.3143,0.0,0.73726,0.0001,27.38869]
[1778578739309,37.68,80924.3143,0.0,0.73726,0.0001,27.38869]
[1778578743187,37.69,80923.99,0.0,0.73721,0.0001,27.39103]
[1778578743309,37.69,80923.99,0.0,0.73721,0.0001,27.39103]
[1778578748665,37.69,80923.7243,0.0,0.73717,0.0001,27.39337]
[1778578749869,37.69,80925.8586,0.0,0.73738,0.0001,27.38254]
[1778578749930,37.69,80925.8586,0.0,0.73738,0.0001,27.38254]
[1778578750061,37.69,80925.8586,0.0,0.73738,0.0001,27.38254]
[1778578750667,37.69,80925.6729,0.0,0.73736,0.0001,27.38367]
[1778578755103,37.69,80929.82,0.0,0.73778,0.0001,27.36298]
[1778578755175,37.69,80929.82,0.0,0.73778,0.0001,27.36298]
[1778578755308,37.69,80929.82,0.0,0.73778,0.0001,27.36298]
[1778578755409,37.69,80929.82,0.0,0.73777,0.0001,27.36314]
[1778578755882,37.69,80929.82,0.0,0.73777,0.0001,27.36314]
[1778578756060,37.69,80929.82,0.0,0.73777,0.0001,27.36314]
[1778578756673,37.7,80922.1286,0.0,0.73698,0.0001,27.40295]
[1778578761240,37.7,80927.55,0.0,0.73752,0.0001,27.37568]
[1778578761301,37.7,80927.55,0.0,0.73752,0.0001,27.37568]
[1778578761308,37.7,80927.55,0.0,0.73752,0.0001,27.37568]
[1778578761402,37.7,80927.55,0.0,0.73752,0.0001,27.37586]
[1778578766683,37.7,80928.4157,0.0,0.73759,0.0001,27.3723]
[1778578766691,37.7,80928.4157,0.0,0.73759,0.0001,27.3723]
[1778578766742,37.7,80928.4157,0.0,0.73759,0.0001,27.3723]
[1778578766808,37.7,80928.4157,0.0,0.73759,0.0001,27.3723]
[1778578767684,37.7,80929.2014,0.0,0.73767,0.0001,27.36843]
[1778578773690,37.71,80929.51,0.0,0.7377,0.0001,27.36462]
[1778578778695,37.71,80929.3771,0.0,0.73767,0.0001,27.36623]
[1778578782173,37.71,80928.09,0.0,0.73752,0.0001,27.37341]
[1778578782226,37.71,80928.09,0.0,0.73752,0.0001,27.37341]
[1778578782310,37.71,80928.09,0.0,0.73752,0.0001,27.37341]
[1778578782413,37.71,80928.09,0.0,0.73752,0.0001,27.37358]
[1778578787704,37.72,80926.5057,0.0,0.73734,0.0001,27.3826]
[1778578787873,37.72,80926.5057,0.0,0.73734,0.0001,27.3826]
[1778578788059,37.72,80926.5057,0.0,0.73734,0.0001,27.3826]
[1778578788153,37.72,80926.5057,0.0,0.73734,0.0001,27.3826]
[1778578788311,37.72,80926.5057,0.0,0.73734,0.0001,27.3826]
[1778578788408,37.72,80926.5057,0.0,0.73734,0.0001,27.38276]
[1778578793710,37.72,80924.69,0.0,0.73713,0.0001,27.39303]
[1778578794710,37.72,80943.5371,0.0,0.73907,0.0001,27.29586]
[1778578796712,37.72,80950.6757,0.0,0.73979,0.0001,27.25926]
[1778578797335,37.72,80950.6757,0.0,0.73979,0.0001,27.25926]
[1778578797662,37.72,80950.6757,0.0,0.73979,0.0001,27.25926]
[1778578802718,37.73,80950.5414,0.0,0.73975,0.0001,27.26126]
[1778578807724,37.73,80950.0743,0.0,0.7397,0.0001,27.26395]
[1778578812728,37.73,80953.4743,0.0,0.74005,0.0001,27.24606]
[1778578813653,37.73,80953.4743,0.0,0.74005,0.0001,27.24606]
[1778578813703,37.73,80953.4743,0.0,0.74005,0.0001,27.24606]
[1778578813729,37.73,80953.56,0.0,0.74006,0.0001,27.24557]
[1778578813808,37.73,80953.56,0.0,0.74006,0.0001,27.24557]
[1778578819735,37.73,80957.5357,0.0,0.74045,0.0001,27.22583]
[1778578824740,37.73,80958.3014,0.0,0.74051,0.0001,27.22309]
[1778578829745,37.74,80957.43,0.0,0.7404,0.0001,27.22886]
[1778578834749,37.74,80954.7557,0.0,0.74012,0.0001,27.24061]
[1778578837379,37.74,80955.9357,0.0,0.74023,0.0001,27.23494]
[1778578837463,37.74,80955.9357,0.0,0.74023,0.0001,27.23494]
[1778578837558,37.74,80955.9357,0.0,0.74023,0.0001,27.23494]
[1778578837615,37.74,80955.9357,0.0,0.74023,0.0001,27.23517]
[1778578841746,37.75,80957.3614,0.0,0.74036,0.0001,27.22848]
[1778578841756,37.75,80959.32,0.0,0.74055,0.0001,27.21855]
[1778578841810,37.75,80959.32,0.0,0.74055,0.0001,27.21855]
[1778578847459,37.75,80957.88,0.0,0.74038,0.0001,27.22748]
[1778578850466,37.76,80954.24,0.0,0.74,0.0001,27.24683]
[1778578850519,37.76,80954.24,0.0,0.74,0.0001,27.24683]
[1778578850563,37.76,80954.24,0.0,0.74,0.0001,27.24683]
[1778578850567,37.76,80954.24,0.0,0.74,0.0001,27.24705]
[1778578856524,37.76,80957.1814,0.0,0.74027,0.0001,27.23313]
[1778578861712,37.76,80957.3329,0.0,0.74027,0.0001,27.23328]
[1778578861771,37.76,80957.3329,0.0,0.74027,0.0001,27.23328]
[1778578861776,37.76,80958.3071,0.0,0.74037,0.0001,27.22846]
[1778578861812,37.76,80958.3071,0.0,0.74037,0.0001,27.22846]
[1778578867601,37.77,80958.8486,0.0,0.74041,0.0001,27.226]
[1778578871753,37.77,80963.1743,0.0,0.74086,0.0001,27.20349]
[1778578871812,37.77,80963.63,0.0,0.7409,0.0001,27.20111]
[1778578871970,37.77,80963.63,0.0,0.7409,0.0001,27.20111]
[1778578872065,37.77,80963.63,0.0,0.7409,0.0001,27.20111]
[1778578872636,37.77,80963.63,0.0,0.7409,0.0001,27.20109]
[1778578877671,37.77,80961.2614,0.0,0.74066,0.0001,27.21357]
[1778578879069,37.77,80960.12,0.0,0.74054,0.0001,27.21974]
[1778578879312,37.77,80960.12,0.0,0.74054,0.0001,27.21974]
[1778578883714,37.77,80952.8371,0.0,0.73977,0.0001,27.25875]
[1778578884396,37.77,80952.8371,0.0,0.73977,0.0001,27.25875]
[1778578884563,37.77,80952.8371,0.0,0.73977,0.0001,27.25875]
[1778578884721,37.77,80952.8371,0.0,0.73977,0.0001,27.25902]
[1778578885691,37.77,80952.8371,0.0,0.73977,0.0001,27.25902]
[1778578885808,37.77,80952.8371,0.0,0.73977,0.0001,27.25902]
[1778578891770,37.78,80955.06,0.0,0.73998,0.0001,27.246]
[1778578896805,37.78,80954.0871,0.0,0.73985,0.0001,27.25227]
[1778578899373,37.79,80954.1043,0.0,0.73985,0.0001,27.25267]
[1778578899562,37.79,80954.1043,0.0,0.73985,0.0001,27.25267]
[1778578899570,37.79,80954.1043,0.0,0.73985,0.0001,27.25267]
[1778578899814,37.79,80954.1043,0.0,0.73985,0.0001,27.25267]
[1778578899826,37.79,80954.1043,0.0,0.73984,0.0001,27.25291]
[1778578902845,37.79,80943.9457,0.0,0.73879,0.0001,27.30641]
[1778578905848,37.79,80935.7186,0.0,0.73793,0.0001,27.34965]
[1778578906748,37.79,80935.7186,0.0,0.73793,0.0001,27.34965]
[1778578906812,37.79,80935.7186,0.0,0.73793,0.0001,27.34965]
[1778578906849,37.79,80929.2271,0.0,0.73726,0.0001,27.38325]
[1778578912855,37.8,80929.4514,0.0,0.73726,0.0001,27.38328]
[1778578917301,37.8,80933.4086,0.0,0.73765,0.0001,27.36378]
[1778578917315,37.8,80933.4086,0.0,0.73765,0.0001,27.36378]
[1778578917704,37.8,80933.4086,0.0,0.73765,0.0001,27.36378]
[1778578917813,37.8,80933.4086,0.0,0.73765,0.0001,27.36378]
[1778578917856,37.8,80933.4086,0.0,0.73764,0.0001,27.364]
[1778578922869,37.8,80939.2371,0.0,0.73823,0.0001,27.33485]
[1778578923763,37.8,80939.2371,0.0,0.73823,0.0001,27.33485]
[1778578923817,37.8,80939.2371,0.0,0.73823,0.0001,27.33485]
[1778578925216,37.81,80940.3643,0.0,0.73834,0.0001,27.32927]
[1778578925312,37.81,80940.3643,0.0,0.73834,0.0001,27.32927]
[1778578925872,37.81,80940.4729,0.0,0.73835,0.0001,27.32883]
[1778578928397,37.81,80941.5543,0.0,0.73845,0.0001,27.32348]
[1778578928560,37.81,80941.5543,0.0,0.73845,0.0001,27.32348]
[1778578929877,37.81,80947.6543,0.0,0.73907,0.0001,27.29229]
[1778578934441,37.81,80944.2329,0.0,0.73871,0.0001,27.31061]
[1778578934560,37.81,80944.2329,0.0,0.73871,0.0001,27.31061]
[1778578935012,37.81,80944.2329,0.0,0.73871,0.0001,27.31069]
[1778578935066,37.81,80944.2329,0.0,0.73871,0.0001,27.31069]
[1778578935883,37.81,80934.7571,0.0,0.73773,0.0001,27.35975]
[1778578938259,37.81,80936.4957,0.0,0.7379,0.0001,27.35116]
[1778578938310,37.81,80936.4957,0.0,0.7379,0.0001,27.35116]
[1778578943891,37.82,80938.0957,0.0,0.73805,0.0001,27.34402]
[1778578948896,37.82,80937.7343,0.0,0.73799,0.0001,27.34675]
[1778578950919,37.82,80940.8671,0.0,0.73831,0.0001,27.33098]
[1778578951060,37.82,80940.8671,0.0,0.73831,0.0001,27.33098]
[1778578951755,37.82,80940.8671,0.0,0.73831,0.0001,27.33098]
[1778578951810,37.82,80940.8671,0.0,0.73831,0.0001,27.33098]
[1778578951856,37.82,80940.8671,0.0,0.73832,0.0001,27.32783]
[1778578958910,37.83,80941.5114,0.0,0.73836,0.0001,27.32586]
[1778578960413,37.83,80941.5114,0.0,0.73836,0.0001,27.32605]
[1778578960567,37.83,80941.5114,0.0,0.73836,0.0001,27.32605]
[1778578965917,37.83,80940.6829,0.0,0.73825,0.0001,27.33142]
[1778578970565,37.83,80939.65,0.0,0.73813,0.0001,27.33747]
[1778578970811,37.83,80939.65,0.0,0.73813,0.0001,27.33747]
[1778578971380,37.83,80939.65,0.0,0.73813,0.0001,27.33765]
[1778578971564,37.83,80939.65,0.0,0.73813,0.0001,27.33765]
[1778578971660,37.84,80939.65,0.0,0.73813,0.0001,27.33783]
[1778578976928,37.84,80937.7843,0.0,0.73792,0.0001,27.34829]
[1778578981846,37.84,80938.4729,0.0,0.73798,0.0001,27.34541]
[1778578981936,37.84,80931.4071,0.0,0.73725,0.0001,27.38191]
[1778578982064,37.84,80931.4071,0.0,0.73725,0.0001,27.38191]
[1778578987942,37.85,80929.7057,0.0,0.73705,0.0001,27.39173]
[1778578990440,37.85,80929.4029,0.0,0.73702,0.0001,27.39363]
[1778578990562,37.85,80929.4029,0.0,0.73702,0.0001,27.39363]
[1778578992227,37.85,80928.9129,0.0,0.73696,0.0001,27.39648]
[1778578992313,37.85,80928.9129,0.0,0.73696,0.0001,27.39648]
[1778578992947,37.85,80928.7429,0.0,0.73694,0.0001,27.39752]
[1778578997952,37.85,80933.4843,0.0,0.73741,0.0001,27.37396]
[1778578998032,37.85,80933.4843,0.0,0.73741,0.0001,27.37396]
[1778578998065,37.85,80933.4843,0.0,0.73741,0.0001,27.37396]
[1778579001261,37.85,80933.6057,0.0,0.73742,0.0001,27.37373]
[1778579001309,37.85,80933.6057,0.0,0.73742,0.0001,27.37373]
[1778579001959,37.85,80938.23,0.0,0.73789,0.0001,27.35013]
[1778579002960,37.85,80944.2314,0.0,0.7385,0.0001,27.31943]
[1778579002983,37.85,80944.2314,0.0,0.7385,0.0001,27.31943]
[1778579003061,37.85,80944.2314,0.0,0.7385,0.0001,27.31943]
[1778579003961,37.85,80945.9343,0.0,0.73867,0.0001,27.31086]
[1778579007965,37.86,80947.6171,0.0,0.73883,0.0001,27.30299]
[1778579013941,37.86,80947.28,0.0,0.73879,0.0001,27.30242]
[1778579013954,37.86,80947.28,0.0,0.73879,0.0001,27.30263]
[1778579014061,37.86,80947.28,0.0,0.73879,0.0001,27.30263]
[1778579014628,37.86,80947.28,0.0,0.73878,0.0001,27.30284]
[1778579016642,37.86,80951.7586,0.0,0.73923,0.0001,27.28019]
[1778579018056,37.87,80950.9957,0.0,0.73915,0.0001,27.28434]
[1778579018309,37.87,80950.9957,0.0,0.73915,0.0001,27.28434]
[1778579018656,37.87,80950.9957,0.0,0.73915,0.0001,27.28453]
[1778579019663,37.87,80945.91,0.0,0.73862,0.0001,27.31095]
[1778579020117,37.87,80945.91,0.0,0.73862,0.0001,27.31095]
[1778579020311,37.87,80945.91,0.0,0.73862,0.0001,27.31095]
[1778579020670,37.87,80945.91,0.0,0.73862,0.0001,27.31114]
[1778579022684,37.87,80943.1714,0.0,0.73833,0.0001,27.32559]
[1778579024684,37.87,80941.4786,0.0,0.73816,0.0001,27.33447]
[1778579024811,37.87,80941.4786,0.0,0.73816,0.0001,27.33447]
[1778579024912,37.87,80941.4786,0.0,0.73815,0.0001,27.33465]
[1778579025230,37.87,80941.4786,0.0,0.73815,0.0001,27.33465]
[1778579025311,37.87,80941.4786,0.0,0.73815,0.0001,27.33465]
[1778579025705,37.87,80941.4786,0.0,0.73815,0.0001,27.33482]
[1778579028726,37.87,80945.3186,0.0,0.73853,0.0001,27.31562]
[1778579033761,37.88,80944.1643,0.0,0.7384,0.0001,27.32248]
[1778579037308,37.88,80943.52,0.0,0.73832,0.0001,27.32631]
[1778579037789,37.88,80943.52,0.0,0.73832,0.0001,27.32649]
[1778579042824,37.88,80943.1971,0.0,0.73827,0.0001,27.32901]
[1778579044491,37.88,80943.25,0.0,0.73827,0.0001,27.32891]
[1778579044561,37.88,80943.25,0.0,0.73827,0.0001,27.32891]
[1778579044838,37.88,80943.25,0.0,0.73827,0.0001,27.32907]
[1778579045272,37.88,80943.25,0.0,0.73827,0.0001,27.32907]
[1778579045311,37.88,80943.25,0.0,0.73827,0.0001,27.32907]
[1778579050880,37.89,80942.8943,0.0,0.73821,0.0001,27.33191]
[1778579052034,37.89,80942.6186,0.0,0.73818,0.0001,27.3335]
[1778579052063,37.89,80942.6186,0.0,0.73818,0.0001,27.3335]
[1778579052813,37.89,80942.6186,0.0,0.73818,0.0001,27.3335]
[1778579052894,37.89,80942.6186,0.0,0.73818,0.0001,27.3337]
[1778579053061,37.89,80942.6186,0.0,0.73818,0.0001,27.3337]
[1778579054014,37.89,80950.2657,0.0,0.73896,0.0001,27.29454]
[1778579057886,37.89,80950.13,0.0,0.73893,0.0001,27.29586]
[1778579058058,37.89,80950.13,0.0,0.73893,0.0001,27.29606]
[1778579059778,37.89,80950.13,0.0,0.73892,0.0001,27.29627]
[1778579059810,37.89,80950.13,0.0,0.73892,0.0001,27.29627]
[1778579059943,37.89,80950.13,0.0,0.73892,0.0001,27.29649]
[1778579064978,37.9,80947.8971,0.0,0.73867,0.0001,27.30901]
[1778579066755,37.9,80945.8986,0.0,0.73846,0.0001,27.31947]
[1778579066810,37.9,80945.8986,0.0,0.73846,0.0001,27.31947]
[1778579072041,37.9,80944.2971,0.0,0.7383,0.0001,27.32539]
[1778579073615,37.9,80944.2971,0.0,0.7383,0.0001,27.32556]
[1778579073817,37.9,80944.2971,0.0,0.7383,0.0001,27.32556]
[1778579074041,37.9,80944.2971,0.0,0.73829,0.0001,27.32573]
[1778579074770,37.9,80944.2971,0.0,0.73829,0.0001,27.32573]
[1778579074810,37.9,80944.2971,0.0,0.73829,0.0001,27.32573]
[1778579080049,37.91,80943.6986,0.0,0.73821,0.0001,27.3298]
[1778579081493,37.91,80943.9971,0.0,0.73824,0.0001,27.32843]
[1778579081561,37.91,80943.9971,0.0,0.73824,0.0001,27.32843]
[1778579081770,37.91,80943.9971,0.0,0.73824,0.0001,27.32856]
[1778579082705,37.91,80943.9971,0.0,0.73824,0.0001,27.32856]
[1778579082809,37.91,80943.9971,0.0,0.73824,0.0001,27.32856]
[1778579084053,37.91,80936.3986,0.0,0.73746,0.0001,27.36781]
[1778579085895,37.91,80937.0143,0.0,0.73752,0.0001,27.36478]
[1778579086061,37.91,80937.0143,0.0,0.73751,0.0001,27.36491]
[1778579087308,37.91,80936.3543,0.0,0.73744,0.0001,27.36841]
[1778579087560,37.91,80936.3543,0.0,0.73744,0.0001,27.36841]
[1778579088057,37.91,80937.1171,0.0,0.73752,0.0001,27.36462]
[1778579088562,37.91,80937.1171,0.0,0.73752,0.0001,27.36462]
[1778579088808,37.91,80937.1171,0.0,0.73752,0.0001,27.36462]
[1778579098067,37.91,80937.1086,0.0,0.7375,0.0001,27.36588]
[1778579101070,37.92,80930.4657,0.0,0.73681,0.0001,27.40035]
[1778579102004,37.92,80930.4657,0.0,0.73681,0.0001,27.40035]
[1778579102066,37.92,80930.4657,0.0,0.73681,0.0001,27.40035]
[1778579102071,37.92,80928.2271,0.0,0.73657,0.0001,27.41193]
[1778579104404,37.92,80932.9886,0.0,0.73706,0.0001,27.38787]
[1778579104559,37.92,80932.9886,0.0,0.73706,0.0001,27.38787]
[1778579107882,37.92,80937.2171,0.0,0.73748,0.0001,27.3667]
[1778579108059,37.92,80937.2171,0.0,0.73748,0.0001,27.3667]
[1778579110961,37.92,80941.4514,0.0,0.7379,0.0001,27.34557]
[1778579111064,37.92,80941.4514,0.0,0.7379,0.0001,27.34557]
[1778579111081,37.92,80941.3771,0.0,0.73789,0.0001,27.34616]
[1778579114084,37.92,80947.5029,0.0,0.73851,0.0001,27.31503]
[1778579115083,37.92,80947.5029,0.0,0.73851,0.0001,27.31503]
[1778579115316,37.92,80948.3943,0.0,0.7386,0.0001,27.31052]
[1778579121091,37.93,80949.6986,0.0,0.73873,0.0001,27.30431]
[1778579126096,37.93,80949.6529,0.0,0.73871,0.0001,27.30497]
[1778579129807,37.93,80950.4357,0.0,0.73879,0.0001,27.30119]
[1778579130065,37.93,80950.4357,0.0,0.73879,0.0001,27.30119]
[1778579130100,37.93,80950.0729,0.0,0.73875,0.0001,27.30314]
[1778579132037,37.93,80949.29,0.0,0.73869,0.0001,27.30391]
[1778579132060,37.93,80949.29,0.0,0.73869,0.0001,27.30391]
[1778579132102,37.93,80944.4357,0.0,0.73819,0.0001,27.32908]
[1778579136606,37.93,80947.9386,0.0,0.73854,0.0001,27.31142]
[1778579136812,37.93,80947.9386,0.0,0.73854,0.0001,27.31142]
[1778579136835,37.93,80947.9386,0.0,0.73854,0.0001,27.31148]
[1778579137230,37.93,80947.9386,0.0,0.73854,0.0001,27.31148]
[1778579137310,37.93,80947.9386,0.0,0.73854,0.0001,27.31148]
[1778579141456,37.93,80951.4014,0.0,0.73889,0.0001,27.29369]
[1778579141561,37.93,80951.4014,0.0,0.73889,0.0001,27.29369]
[1778579147116,37.93,80952.54,0.0,0.73902,0.0001,27.28695]
[1778579148466,37.93,80952.8314,0.0,0.73905,0.0001,27.28531]
[1778579148560,37.93,80952.8314,0.0,0.73905,0.0001,27.28531]
[1778579149118,37.93,80953.2329,0.0,0.7391,0.0001,27.2831]
[1778579150356,37.93,80953.6357,0.0,0.73914,0.0001,27.28089]
[1778579150559,37.93,80953.6357,0.0,0.73914,0.0001,27.28089]
[1778579157128,37.92,80949.8057,0.0,0.73877,0.0001,27.29956]
[1778579160022,37.92,80949.4729,0.0,0.73874,0.0001,27.30096]
[1778579160061,37.92,80949.4729,0.0,0.73874,0.0001,27.30096]
[1778579160123,37.92,80949.4729,0.0,0.73874,0.0001,27.3008]
[1778579161176,37.92,80949.2629,0.0,0.73873,0.0001,27.30173]
[1778579161310,37.92,80949.2629,0.0,0.73873,0.0001,27.30173]
[1778579167138,37.92,80945.8471,0.0,0.7384,0.0001,27.31831]
[1778579170228,37.92,80945.7429,0.0,0.73839,0.0001,27.31865]
[1778579170309,37.92,80945.7429,0.0,0.73839,0.0001,27.31865]
[1778579171143,37.92,80940.21,0.0,0.73782,0.0001,27.34719]
[1778579172144,37.92,80931.7771,0.0,0.73695,0.0001,27.39048]
[1778579173118,37.92,80931.7771,0.0,0.73695,0.0001,27.39048]
[1778579173312,37.92,80928.7243,0.0,0.73664,0.0001,27.40615]
[1778579175496,37.92,80927.1771,0.0,0.73648,0.0001,27.41415]
[1778579181798,37.92,80920.4114,0.0,0.73578,0.0001,27.44923]
[1778579185417,37.92,80919.2186,0.0,0.73565,0.0001,27.45556]
[1778579185559,37.92,80919.2186,0.0,0.73565,0.0001,27.45556]
[1778579190419,37.92,80918.4443,0.0,0.73556,0.0001,27.45988]
[1778579190562,37.92,80918.4443,0.0,0.73556,0.0001,27.45988]
[1778579195896,37.92,80916.8371,0.0,0.7354,0.0001,27.46516]
[1778579198419,37.92,80916.4614,0.0,0.73536,0.0001,27.4672]
[1778579198559,37.92,80916.4614,0.0,0.73536,0.0001,27.4672]
[1778579199924,37.92,80911.0614,0.0,0.73481,0.0001,27.49471]
[1778579200931,37.92,80903.8357,0.0,0.73406,0.0001,27.53137]
[1778579203398,37.92,80903.31,0.0,0.73401,0.0001,27.53403]
[1778579203557,37.92,80903.31,0.0,0.73401,0.0001,27.53403]
[1778579203952,37.92,80903.31,0.0,0.73401,0.0001,27.53403]
[1778579207566,37.92,80903.1857,0.0,0.734,0.0001,27.53465]
[1778579207816,37.92,80903.1857,0.0,0.734,0.0001,27.53465]
[1778579213187,37.92,80903.56,0.0,0.73404,0.0001,27.53273]
[1778579219058,37.92,80903.7486,0.0,0.73405,0.0001,27.53178]
[1778579221158,37.92,80903.7486,0.0,0.73405,0.0001,27.53177]
[1778579221315,37.92,80900.72,0.0,0.73374,0.0001,27.5471]
[1778579222079,37.92,80900.72,0.0,0.73374,0.0001,27.54708]
[1778579227114,37.92,80901.73,0.0,0.73385,0.0001,27.54188]
[1778579229128,37.92,80894.2686,0.0,0.73308,0.0001,27.57951]
[1778579229272,37.92,80894.2686,0.0,0.73308,0.0001,27.57951]
[1778579229312,37.92,80894.2686,0.0,0.73308,0.0001,27.57951]
[1778579233159,37.92,80886.1586,0.0,0.73225,0.0001,27.62009]
[1778579234685,37.92,80882.0,0.0,0.73182,0.0001,27.64091]
[1778579234809,37.92,80882.0,0.0,0.73182,0.0001,27.64091]
[1778579235173,37.92,80882.0,0.0,0.73182,0.0001,27.64079]
[1778579238194,37.92,80872.43,0.0,0.73084,0.0001,27.68836]
[1778579239201,37.92,80859.6086,0.0,0.72951,0.0001,27.75229]
[1778579242361,37.91,80859.33,0.0,0.7295,0.0001,27.75301]
[1778579242559,37.91,80859.33,0.0,0.7295,0.0001,27.75301]
[1778579248233,37.91,80860.7443,0.0,0.72967,0.0001,27.74467]
[1778579249234,37.91,80867.0143,0.0,0.73032,0.0001,27.71313]
[1778579251800,37.91,80869.9243,0.0,0.73065,0.0001,27.69489]
[1778579251811,37.91,80869.9243,0.0,0.73065,0.0001,27.69489]
[1778579252904,37.91,80869.9243,0.0,0.73065,0.0001,27.69473]
[1778579253058,37.91,80869.9243,0.0,0.73065,0.0001,27.69473]
[1778579253159,37.91,80869.9243,0.0,0.73066,0.0001,27.69457]
[1778579258259,37.9,80874.0457,0.0,0.7311,0.0001,27.67313]
[1778579259277,37.9,80874.3243,0.0,0.73113,0.0001,27.67159]
[1778579259310,37.9,80874.3243,0.0,0.73113,0.0001,27.67159]
[1778579265266,37.9,80874.0371,0.0,0.73112,0.0001,27.6722]
[1778579266955,37.9,80872.2243,0.0,0.73093,0.0001,27.68115]
[1778579267066,37.9,80872.2243,0.0,0.73093,0.0001,27.68115]
[1778579268317,37.9,80871.2443,0.0,0.73083,0.0001,27.68576]
[1778579268558,37.9,80871.2443,0.0,0.73083,0.0001,27.68576]
[1778579269270,37.9,80871.6914,0.0,0.73088,0.0001,27.68337]
[1778579274275,37.89,80872.4871,0.0,0.73098,0.0001,27.67863]
[1778579276564,37.89,80870.6586,0.0,0.7308,0.0001,27.68752]
[1778579276811,37.89,80870.6586,0.0,0.7308,0.0001,27.68752]
[1778579282283,37.89,80868.86,0.0,0.73063,0.0001,27.69561]
[1778579284662,37.89,80866.5771,0.0,0.7304,0.0001,27.70671]
[1778579284809,37.89,80866.5771,0.0,0.7304,0.0001,27.70671]
[1778579286212,37.89,80867.08,0.0,0.73045,0.0001,27.70402]
[1778579286287,37.89,80864.2243,0.0,0.73016,0.0001,27.71815]
[1778579286309,37.89,80864.2243,0.0,0.73016,0.0001,27.71815]
[1778579290059,37.89,80863.4443,0.0,0.73009,0.0001,27.72151]
[1778579295250,37.88,80860.4329,0.0,0.72979,0.0001,27.73557]
[1778579295296,37.88,80866.83,0.0,0.73046,0.0001,27.70337]
[1778579295310,37.88,80866.83,0.0,0.73046,0.0001,27.70337]
[1778579296710,37.88,80871.9743,0.0,0.731,0.0001,27.67741]
[1778579296808,37.88,80871.9743,0.0,0.731,0.0001,27.67741]
[1778579297298,37.88,80872.4029,0.0,0.73105,0.0001,27.67512]
[1778579302303,37.88,80872.6229,0.0,0.73108,0.0001,27.67334]
[1778579307308,37.87,80873.0586,0.0,0.73114,0.0001,27.67049]
[1778579309026,37.87,80873.0114,0.0,0.73114,0.0001,27.67059]
[1778579309062,37.87,80873.0114,0.0,0.73114,0.0001,27.67059]
[1778579314315,37.87,80879.0229,0.0,0.7318,0.0001,27.63629]
[1778579314818,37.87,80879.0229,0.0,0.7318,0.0001,27.63629]
[1778579315064,37.87,80879.0229,0.0,0.7318,0.0001,27.63629]
[1778579316317,37.87,80885.4557,0.0,0.73246,0.0001,27.60371]
[1778579317381,37.87,80888.2386,0.0,0.73275,0.0001,27.5896]
[1778579317558,37.87,80888.2386,0.0,0.73275,0.0001,27.5896]
[1778579318319,37.87,80888.71,0.0,0.7328,0.0001,27.58717]
[1778579319909,37.87,80888.9286,0.0,0.73283,0.0001,27.58602]
[1778579320062,37.87,80888.9286,0.0,0.73283,0.0001,27.58602]
[1778579325326,37.87,80893.4314,0.0,0.7333,0.0001,27.56303]
[1778579330331,37.87,80894.3857,0.0,0.7334,0.0001,27.5581]
[1778579332467,37.87,80898.0114,0.0,0.73377,0.0001,27.53971]
[1778579332561,37.87,80898.0114,0.0,0.73377,0.0001,27.53971]
[1778579333334,37.87,80898.0157,0.0,0.73377,0.0001,27.5397]
[1778579334171,37.87,80898.0157,0.0,0.73377,0.0001,27.5397]
[1778579334309,37.87,80898.0157,0.0,0.73377,0.0001,27.5397]
[1778579334335,37.87,80898.0386,0.0,0.73378,0.0001,27.53958]
[1778579336340,37.87,80898.2971,0.0,0.7338,0.0001,27.53828]
[1778579340815,37.87,80898.4814,0.0,0.73382,0.0001,27.53736]
[1778579341064,37.87,80898.4814,0.0,0.73382,0.0001,27.53736]
[1778579341118,37.87,80898.4814,0.0,0.73382,0.0001,27.53736]
[1778579346357,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579346431,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579346567,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579346647,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579346810,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579346953,37.87,80899.2286,0.0,0.7339,0.0001,27.53359]
[1778579347960,37.87,80896.3714,0.0,0.7336,0.0001,27.54806]
[1778579352996,37.87,80893.93,0.0,0.73335,0.0001,27.56033]
[1778579354824,37.87,80894.12,0.0,0.73337,0.0001,27.55935]
[1778579355058,37.87,80894.12,0.0,0.73337,0.0001,27.55935]
[1778579355160,37.87,80894.12,0.0,0.73337,0.0001,27.55933]
[1778579356996,37.87,80893.87,0.0,0.73335,0.0001,27.56057]
[1778579357060,37.87,80893.87,0.0,0.73335,0.0001,27.56057]
[1778579357160,37.87,80893.87,0.0,0.73335,0.0001,27.56056]
[1778579362373,37.87,80894.1657,0.0,0.73338,0.0001,27.55897]
[1778579368101,37.87,80893.1286,0.0,0.73327,0.0001,27.5641]
[1778579371122,37.87,80896.4186,0.0,0.73363,0.0001,27.54408]
[1778579374143,37.87,80899.2329,0.0,0.73392,0.0001,27.52984]
[1778579376157,37.87,80904.2086,0.0,0.73444,0.0001,27.50465]
[1778579381192,37.87,80906.39,0.0,0.73466,0.0001,27.4938]
[1778579386227,37.87,80907.7286,0.0,0.73479,0.0001,27.48728]
[1778579388241,37.87,80912.3014,0.0,0.73526,0.0001,27.46415]
[1778579393405,37.87,80911.6443,0.0,0.73518,0.0001,27.46789]
[1778579399318,37.87,80911.4057,0.0,0.73515,0.0001,27.46955]
[1778579404353,37.87,80910.3414,0.0,0.73503,0.0001,27.4753]
[1778579405360,37.87,80905.2657,0.0,0.73451,0.0001,27.50116]
[1778579410395,37.88,80905.1071,0.0,0.73449,0.0001,27.50217]
[1778579415427,37.88,80904.7614,0.0,0.73445,0.0001,27.50411]
[1778579421435,37.88,80903.8557,0.0,0.73435,0.0001,27.50891]
[1778579426440,37.88,80905.65,0.0,0.73453,0.0001,27.49996]
[1778579431445,37.88,80898.0743,0.0,0.73377,0.0001,27.53524]
[1778579435449,37.88,80894.0857,0.0,0.73335,0.0001,27.5554]
[1778579436450,37.88,80890.4343,0.0,0.73298,0.0001,27.57384]
[1778579441456,37.88,80889.8543,0.0,0.73292,0.0001,27.57657]
[1778579446461,37.88,80888.0014,0.0,0.73273,0.0001,27.5857]
[1778579451466,37.88,80888.2929,0.0,0.73277,0.0001,27.58399]
[1778579456471,37.87,80887.14,0.0,0.73265,0.0001,27.58956]
[1778579461476,37.87,80887.6443,0.0,0.73271,0.0001,27.58676]
[1778579466483,37.87,80888.6443,0.0,0.73282,0.0001,27.58146]
[1778579468486,37.87,80892.0314,0.0,0.73317,0.0001,27.56427]
[1778579473492,37.87,80892.5457,0.0,0.73323,0.0001,27.56156]
[1778579476495,37.87,80889.3443,0.0,0.7329,0.0001,27.57765]
[1778579478497,37.87,80885.0386,0.0,0.73245,0.0001,27.5993]
[1778579483502,37.87,80884.0586,0.0,0.73236,0.0001,27.60392]
[1778579488507,37.87,80883.4514,0.0,0.7323,0.0001,27.60663]
[1778579493512,37.87,80883.23,0.0,0.7323,0.0001,27.60407]
[1778579499518,37.87,80882.0943,0.0,0.73219,0.0001,27.60937]
[1778579506524,37.86,80882.71,0.0,0.73227,0.0001,27.60577]
[1778579511529,37.86,80883.9486,0.0,0.7324,0.0001,27.5992]
[1778579517138,37.86,80883.6071,0.0,0.73237,0.0001,27.60054]
[1778579522173,37.86,80876.8171,0.0,0.73168,0.0001,27.63438]
[1778579527208,37.86,80875.2914,0.0,0.73153,0.0001,27.64154]
[1778579530229,37.86,80870.9029,0.0,0.73108,0.0001,27.66326]
[1778579535264,37.85,80872.29,0.0,0.73123,0.0001,27.65568]
[1778579540299,37.85,80871.7714,0.0,0.73119,0.0001,27.65769]
[1778579547348,37.85,80872.8386,0.0,0.73132,0.0001,27.65153]
[1778579550369,37.85,80875.7429,0.0,0.73163,0.0001,27.6366]
[1778579555404,37.85,80875.7157,0.0,0.73165,0.0001,27.63293]
[1778579560439,37.84,80874.54,0.0,0.73154,0.0001,27.63837]
[1778579565474,37.84,80871.9729,0.0,0.73128,0.0001,27.65076]
[1778579570509,37.84,80871.4571,0.0,0.73124,0.0001,27.65279]
[1778579572523,37.84,80874.9414,0.0,0.7316,0.0001,27.63505]
[1778579577558,37.84,80871.6429,0.0,0.73127,0.0001,27.65115]
[1778579582593,37.83,80868.4929,0.0,0.73095,0.0001,27.66641]
[1778579587606,37.83,80867.0329,0.0,0.73081,0.0001,27.6731]
[1778579592611,37.83,80864.9271,0.0,0.73061,0.0001,27.683]
[1778579597616,37.83,80865.3543,0.0,0.73067,0.0001,27.68017]
[1778579602621,37.82,80865.5614,0.0,0.7307,0.0001,27.67845]
[1778579607626,37.82,80867.1486,0.0,0.73088,0.0001,27.66983]
[1778579612631,37.82,80868.3029,0.0,0.73103,0.0001,27.6601]
[1778579618637,37.82,80869.3343,0.0,0.73115,0.0001,27.65424]
[1778579623642,37.81,80868.0914,0.0,0.73103,0.0001,27.65993]
[1778579624643,37.81,80860.9286,0.0,0.73029,0.0001,27.69579]
[1778579629648,37.81,80859.61,0.0,0.73016,0.0001,27.70163]
[1778579634653,37.81,80857.3657,0.0,0.72995,0.0001,27.71208]
[1778579639658,37.8,80853.1043,0.0,0.72952,0.0001,27.73257]
[1778579641660,37.8,80847.8057,0.0,0.72897,0.0001,27.75869]
[1778579642661,37.8,80843.6229,0.0,0.72854,0.0001,27.77936]
[1778579644664,37.8,80835.8657,0.0,0.72774,0.0001,27.81753]
[1778579645665,37.8,80830.1143,0.0,0.72714,0.0001,27.84584]
[1778579650670,37.79,80830.7829,0.0,0.72724,0.0001,27.84106]
[1778579650946,37.79,80830.7829,0.0,0.72724,0.0001,27.84106]
[1778579651309,37.79,80830.7829,0.0,0.72724,0.0001,27.84106]
[1778579651410,37.79,80830.7829,0.0,0.72724,0.0001,27.84077]
[1778579656676,37.79,80831.9057,0.0,0.72739,0.0001,27.83377]
[1778579659679,37.78,80835.1986,0.0,0.72775,0.0001,27.81657]
[1778579660759,37.78,80835.1386,0.0,0.72775,0.0001,27.81661]
[1778579662119,37.78,80835.1386,0.0,0.72775,0.0001,27.81635]
[1778579662309,37.78,80835.1386,0.0,0.72775,0.0001,27.81635]
[1778579662409,37.78,80835.1386,0.0,0.72776,0.0001,27.81606]
[1778579663683,37.78,80826.4271,0.0,0.72685,0.00011,27.85909]
[1778579668689,37.77,80830.6486,0.0,0.72732,0.00011,27.83664]
[1778579673694,37.77,80832.2071,0.0,0.72753,0.0001,27.82421]
[1778579678699,37.76,80833.0729,0.0,0.72765,0.0001,27.81859]
[1778579684322,37.76,80834.1714,0.0,0.72779,0.0001,27.81159]
[1778579689357,37.75,80833.4743,0.0,0.72774,0.0001,27.8138]
[1778579695399,37.74,80831.7271,0.0,0.72759,0.00011,27.82095]
[1778579700434,37.74,80830.8157,0.0,0.72752,0.00011,27.82419]
[1778579705726,37.73,80829.8943,0.0,0.72745,0.00011,27.82748]
[1778579709498,37.73,80824.2657,0.0,0.72686,0.00011,27.85547]
[1778579710505,37.73,80817.9971,0.0,0.7262,0.00011,27.88664]
[1778579711512,37.73,80814.56,0.0,0.72584,0.00011,27.90371]
[1778579716548,37.74,80813.68,0.0,0.72574,0.00011,27.9082]
[1778579726747,37.74,80815.3729,0.0,0.72591,0.00011,27.90016]
[1778579732753,37.74,80813.1571,0.0,0.72569,0.00011,27.90801]
[1778579738701,37.74,80813.3229,0.0,0.72571,0.00011,27.90733]
[1778579742729,37.74,80816.8286,0.0,0.72607,0.00011,27.8901]
[1778579743736,37.74,80820.3386,0.0,0.72644,0.00011,27.87274]
[1778579747764,37.74,80822.75,0.0,0.7267,0.00011,27.8607]
[1778579748767,37.74,80838.9686,0.0,0.7284,0.0001,27.77964]
[1778579753773,37.74,80836.3371,0.0,0.72812,0.0001,27.79317]
[1778579758778,37.74,80833.6086,0.0,0.72783,0.00011,27.80708]
[1778579761781,37.74,80825.1357,0.0,0.72693,0.00011,27.84961]
[1778579765786,37.74,80828.0829,0.0,0.72723,0.00011,27.83529]
[1778579770791,37.74,80828.2686,0.0,0.72724,0.00011,27.83485]
[1778579771792,37.74,80824.2357,0.0,0.72682,0.00011,27.85499]
[1778579776797,37.75,80822.2571,0.0,0.7266,0.00011,27.86516]
[1778579780811,37.75,80828.7914,0.0,0.72729,0.00011,27.83297]
[1778579781812,37.75,80832.1371,0.0,0.72763,0.00011,27.81642]
[1778579786817,37.75,80832.0443,0.0,0.72761,0.00011,27.81746]
[1778579791822,37.75,80831.3114,0.0,0.72754,0.00011,27.81836]
[1778579794825,37.75,80834.3543,0.0,0.72785,0.0001,27.80355]
[1778579802833,37.76,80831.7057,0.0,0.72756,0.00011,27.81767]
[1778579807838,37.76,80831.7014,0.0,0.72755,0.00011,27.81824]
[1778579812844,37.75,80831.8,0.0,0.72758,0.00011,27.81645]
[1778579817849,37.75,80831.8014,0.0,0.72761,0.00011,27.81515]
[1778579820852,37.75,80828.2729,0.0,0.72725,0.00011,27.83193]
[1778579825858,37.74,80828.75,0.0,0.72733,0.00011,27.82821]
[1778579830873,37.74,80829.0386,0.0,0.72736,0.00011,27.82693]
[1778579835878,37.74,80823.1686,0.0,0.72673,0.00011,27.85659]
[1778579838881,37.74,80819.47,0.0,0.72634,0.00011,27.87516]
[1778579843886,37.75,80818.5586,0.0,0.72624,0.00011,27.87993]
[1778579848891,37.75,80818.9157,0.0,0.72627,0.00011,27.87841]
[1778579853896,37.75,80817.83,0.0,0.72617,0.00011,27.88073]
[1778579859542,37.75,80819.7143,0.0,0.72636,0.00011,27.87171]
[1778579864577,37.75,80819.7357,0.0,0.72636,0.00011,27.87187]
[1778579869612,37.75,80819.7871,0.0,0.72636,0.00011,27.87188]
[1778579874647,37.75,80819.9514,0.0,0.72637,0.00011,27.87133]
[1778579879682,37.75,80819.7386,0.0,0.72634,0.00011,27.87266]
[1778579884717,37.75,80820.2014,0.0,0.72639,0.00011,27.87016]
[1778579889752,37.75,80818.7357,0.0,0.72625,0.00011,27.87673]
[1778579891766,37.75,80825.0843,0.0,0.72693,0.00011,27.84464]
[1778579893780,37.74,80828.0314,0.0,0.72725,0.00011,27.82945]
[1778579895795,37.74,80833.57,0.0,0.72784,0.00011,27.80136]
[1778579900830,37.74,80836.3829,0.0,0.72816,0.0001,27.78617]
[1778579901837,37.74,80841.5529,0.0,0.72871,0.0001,27.76011]
[1778579904858,37.73,80837.4686,0.0,0.72829,0.0001,27.77988]
[1778579909893,37.73,80834.72,0.0,0.72803,0.00011,27.79246]
[1778579914928,37.73,80835.7929,0.0,0.72818,0.00011,27.78267]
[1778579919963,37.72,80835.1929,0.0,0.72814,0.00011,27.78455]
[1778579924970,37.72,80834.3429,0.0,0.72807,0.00011,27.7877]
[1778579925971,37.72,80828.7086,0.0,0.72748,0.00011,27.81557]
[1778579930976,37.71,80828.3157,0.0,0.72747,0.00011,27.81625]
[1778579935981,37.71,80829.8857,0.0,0.72766,0.00011,27.80718]
[1778579940987,37.7,80831.1786,0.0,0.72781,0.00011,27.79955]
[1778579945992,37.7,80833.4486,0.0,0.72808,0.00011,27.78709]
[1778579951998,37.69,80833.2957,0.0,0.72809,0.00011,27.78653]
[1778579958004,37.69,80833.4914,0.0,0.72813,0.00011,27.78426]
[1778579963009,37.68,80834.2229,0.0,0.72823,0.00011,27.77954]
[1778579969015,37.68,80834.8057,0.0,0.72831,0.00011,27.77539]
[1778579974020,37.67,80834.8614,0.0,0.72836,0.00011,27.77079]
[1778579979025,37.67,80836.6614,0.0,0.72857,0.00011,27.76079]
[1778579981027,37.67,80841.1543,0.0,0.72904,0.00011,27.7379]
[1778579985031,37.67,80845.8657,0.0,0.72955,0.0001,27.71362]
[1778579989035,37.66,80843.0186,0.0,0.72926,0.0001,27.72733]
[1778579994040,37.66,80842.2471,0.0,0.7292,0.0001,27.73043]
[1778579998044,37.66,80845.6529,0.0,0.72957,0.0001,27.7127]
[1778579999045,37.66,80841.1986,0.0,0.7291,0.00011,27.73493]
[1778580004052,37.65,80838.2386,0.0,0.72881,0.00011,27.74893]
[1778580009059,37.65,80841.49,0.0,0.72917,0.00011,27.73175]
[1778580014064,37.65,80834.7443,0.0,0.72847,0.00011,27.7648]
[1778580018072,37.65,80817.8,0.0,0.72669,0.00011,27.84938]
[1778580022077,37.65,80814.4843,0.0,0.72633,0.00011,27.86628]
[1778580023705,37.65,80811.4386,0.0,0.72601,0.00011,27.88155]
[1778580028740,37.65,80809.4171,0.0,0.72579,0.00011,27.89187]
[1778580033775,37.65,80810.5,0.0,0.72591,0.00011,27.88349]
[1778580038811,37.65,80810.86,0.0,0.72595,0.00011,27.88202]
[1778580044098,37.65,80810.8257,0.0,0.72594,0.00011,27.8825]
[1778580049890,37.66,80810.7143,0.0,0.72592,0.00011,27.88342]
[1778580052911,37.66,80820.2671,0.0,0.72692,0.00011,27.83618]
[1778580056939,37.66,80826.9314,0.0,0.72761,0.00011,27.80346]
[1778580057946,37.66,80832.3843,0.0,0.72818,0.00011,27.77635]
[1778580061974,37.66,80825.08,0.0,0.7274,0.00011,27.81345]
[1778580067009,37.66,80824.5786,0.0,0.72734,0.00011,27.8166]
[1778580072044,37.67,80826.2514,0.0,0.7275,0.00011,27.80891]
[1778580077079,37.67,80828.0871,0.0,0.72768,0.00011,27.80047]
[1778580082115,37.67,80828.04,0.0,0.72766,0.00011,27.8014]
[1778580087141,37.68,80830.6671,0.0,0.72792,0.00011,27.789]
[1778580092145,37.68,80829.5443,0.0,0.72781,0.00011,27.79206]
[1778580093146,37.68,80826.0557,0.0,0.72744,0.00011,27.80961]
[1778580098151,37.68,80824.6057,0.0,0.72727,0.00011,27.81746]
[1778580103156,37.68,80824.51,0.0,0.72725,0.00011,27.81854]
[1778580108161,37.69,80823.7943,0.0,0.72716,0.00011,27.82268]
[1778580115168,37.69,80823.2686,0.0,0.72709,0.00011,27.82609]
[1778580120173,37.69,80824.0371,0.0,0.72716,0.00011,27.82281]
[1778580124177,37.69,80827.9443,0.0,0.72757,0.00011,27.80344]
[1778580126179,37.69,80832.0929,0.0,0.72802,0.00011,27.78227]
[1778580127180,37.69,80844.0386,0.0,0.72927,0.0001,27.72226]
[1778580128181,37.69,80847.1843,0.0,0.72961,0.0001,27.70631]
[1778580130183,37.69,80841.59,0.0,0.72903,0.0001,27.73409]
[1778580135188,37.68,80841.0529,0.0,0.72899,0.0001,27.73591]
[1778580140193,37.68,80841.7843,0.0,0.72908,0.0001,27.73139]
[1778580142195,37.68,80838.5329,0.0,0.72875,0.00011,27.74736]
[1778580143196,37.68,80831.5829,0.0,0.72802,0.00011,27.78194]
[1778580145198,37.68,80827.7043,0.0,0.72762,0.00011,27.80087]
[1778580147200,37.68,80822.5443,0.0,0.72708,0.00011,27.82648]
[1778580148201,37.68,80818.5829,0.0,0.72666,0.00011,27.84631]
[1778580152205,37.67,80823.2843,0.0,0.72719,0.00011,27.81849]
[1778580157210,37.67,80825.1471,0.0,0.72741,0.00011,27.80799]
[1778580163216,37.66,80825.7057,0.0,0.7275,0.00011,27.80377]
[1778580168221,37.66,80819.9757,0.0,0.72692,0.00011,27.83118]
[1778580169222,37.66,80816.2857,0.0,0.72653,0.00011,27.84965]
[1778580175229,37.66,80814.0757,0.0,0.72628,0.00011,27.86116]
[1778580180234,37.66,80812.5371,0.0,0.72611,0.00011,27.86918]
[1778580185843,37.66,80811.8571,0.0,0.72603,0.00011,27.87296]
[1778580190878,37.66,80809.9271,0.0,0.72583,0.00011,27.88283]
[1778580194906,37.67,80809.6629,0.0,0.72579,0.00011,27.88456]
[1778580195913,37.67,80795.8071,0.0,0.72432,0.00011,27.9533]
[1778580196920,37.67,80786.8286,0.0,0.72336,0.00011,27.9977]
[1778580200948,37.67,80782.2729,0.0,0.72287,0.00011,28.02063]
[1778580205082,37.67,80781.4086,0.0,0.72277,0.00011,28.02524]
[1778580207997,37.67,80790.4014,0.0,0.72373,0.00011,27.98075]
[1778580208312,37.67,80790.4014,0.0,0.72373,0.00011,27.98075]
[1778580209004,37.67,80790.4014,0.0,0.72373,0.00011,27.98072]
[1778580210964,37.67,80792.7514,0.0,0.72398,0.00011,27.9691]
[1778580211062,37.67,80792.7514,0.0,0.72398,0.00011,27.9691]
[1778580211065,37.67,80792.7514,0.0,0.724,0.00011,27.96576]
[1778580217060,37.67,80793.1057,0.0,0.72404,0.00011,27.96382]
[1778580222095,37.67,80794.1686,0.0,0.72415,0.00011,27.95845]
[1778580227130,37.67,80794.6571,0.0,0.72421,0.00011,27.95593]
[1778580230683,37.67,80795.1557,0.0,0.72426,0.00011,27.95341]
[1778580231158,37.67,80795.1557,0.0,0.72426,0.00011,27.95339]
[1778580231308,37.67,80795.1557,0.0,0.72426,0.00011,27.95339]
[1778580232290,37.67,80795.3957,0.0,0.72429,0.00011,27.95219]
[1778580238207,37.67,80795.3157,0.0,0.72428,0.00011,27.95248]
[1778580243242,37.67,80793.1743,0.0,0.72406,0.00011,27.96292]
[1778580248254,37.67,80793.4486,0.0,0.72409,0.00011,27.96146]
[1778580249316,37.67,80793.4486,0.0,0.72409,0.00011,27.96141]
[1778580250293,37.67,80793.4486,0.0,0.72409,0.00011,27.96138]
[1778580250977,37.67,80793.4486,0.0,0.72409,0.00011,27.96138]
[1778580251060,37.67,80793.4486,0.0,0.72409,0.00011,27.96138]
[1778580251209,37.67,80793.4486,0.0,0.72409,0.00011,27.96138]
[1778580251306,37.67,80793.4486,0.0,0.72409,0.00011,27.96138]
[1778580251309,37.67,80793.53,0.0,0.7241,0.00011,27.96096]
[1778580255749,37.67,80793.1914,0.0,0.72407,0.00011,27.96253]
[1778580255812,37.67,80793.1914,0.0,0.72407,0.00011,27.96253]
[1778580256363,37.67,80793.7486,0.0,0.72413,0.00011,27.95976]
[1778580256556,37.67,80793.7486,0.0,0.72413,0.00011,27.95976]
[1778580257922,37.67,80793.6171,0.0,0.72411,0.00011,27.96038]
[1778580258059,37.67,80793.6171,0.0,0.72411,0.00011,27.96038]
[1778580258160,37.67,80793.6171,0.0,0.72411,0.00011,27.96036]
[1778580263006,37.66,80792.4329,0.0,0.72399,0.00011,27.96609]
[1778580263058,37.66,80792.4329,0.0,0.72399,0.00011,27.96609]
[1778580263066,37.66,80792.4329,0.0,0.72399,0.00011,27.96609]
[1778580263117,37.66,80792.4329,0.0,0.72399,0.00011,27.96609]
[1778580263308,37.66,80792.4329,0.0,0.72399,0.00011,27.96609]
[1778580263322,37.66,80793.3386,0.0,0.72409,0.00011,27.9616]
[1778580266025,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266064,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266076,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266248,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266300,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266313,37.66,80793.1643,0.0,0.72407,0.00011,27.96241]
[1778580266325,37.66,80793.0343,0.0,0.72406,0.00011,27.96302]
[1778580269419,37.66,80787.6443,0.0,0.72348,0.00011,27.98962]
[1778580269470,37.66,80787.6443,0.0,0.72348,0.00011,27.98962]
[1778580269484,37.66,80787.6443,0.0,0.72348,0.00011,27.98962]
[1778580269564,37.66,80787.6443,0.0,0.72348,0.00011,27.98962]
[1778580271133,37.66,80786.4843,0.0,0.72336,0.00011,27.99534]
[1778580271185,37.66,80786.4843,0.0,0.72336,0.00011,27.99534]
[1778580271186,37.66,80786.4843,0.0,0.72336,0.00011,27.99534]
[1778580271312,37.66,80786.4843,0.0,0.72336,0.00011,27.99534]
[1778580271330,37.66,80787.5629,0.0,0.72349,0.00011,27.98675]
[1778580276335,37.66,80787.2586,0.0,0.72346,0.00011,27.98833]
[1778580279760,37.66,80786.3029,0.0,0.72335,0.00011,27.99307]
[1778580279810,37.66,80786.3029,0.0,0.72335,0.00011,27.99307]
[1778580279898,37.66,80786.3029,0.0,0.72335,0.00011,27.99307]
[1778580279927,37.66,80786.3029,0.0,0.72335,0.00011,27.99307]
[1778580284139,37.67,80784.8029,0.0,0.72319,0.00011,28.00048]
[1778580284148,37.67,80784.8029,0.0,0.72319,0.00011,28.00048]
[1778580284308,37.67,80784.8029,0.0,0.72319,0.00011,28.00048]
[1778580288147,37.67,80784.2843,0.0,0.72313,0.00011,28.0035]
[1778580288200,37.67,80784.2843,0.0,0.72313,0.00011,28.0035]
[1778580288310,37.67,80784.2843,0.0,0.72313,0.00011,28.0035]
[1778580288346,37.67,80784.2771,0.0,0.72312,0.00011,28.00376]
[1778580293351,37.67,80784.0114,0.0,0.72307,0.00011,28.00618]
[1778580293440,37.67,80784.0114,0.0,0.72307,0.00011,28.00618]
[1778580293493,37.67,80784.0114,0.0,0.72307,0.00011,28.00618]
[1778580293556,37.67,80784.0114,0.0,0.72307,0.00011,28.00618]
[1778580298714,37.68,80783.6014,0.0,0.72301,0.00011,28.00929]
[1778580304362,37.68,80782.5614,0.0,0.72287,0.00011,28.01579]
[1778580307365,37.68,80790.0143,0.0,0.72365,0.00011,27.97942]
[1778580308140,37.68,80790.0143,0.0,0.72365,0.00011,27.97942]
[1778580308178,37.68,80790.0143,0.0,0.72365,0.00011,27.97942]
[1778580308192,37.68,80790.0143,0.0,0.72365,0.00011,27.97942]
[1778580308309,37.68,80790.0143,0.0,0.72365,0.00011,27.97942]
[1778580308367,37.68,80791.2214,0.0,0.72378,0.00011,27.97343]
[1778580308389,37.68,80791.2214,0.0,0.72378,0.00011,27.97343]
[1778580314373,37.68,80790.7514,0.0,0.72374,0.00011,27.97548]
[1778580315831,37.68,80790.6271,0.0,0.72373,0.00011,27.97604]
[1778580315834,37.68,80790.6271,0.0,0.72373,0.00011,27.97604]
[1778580316058,37.68,80790.6271,0.0,0.72373,0.00011,27.97604]
[1778580318377,37.68,80800.1071,0.0,0.72473,0.00011,27.92919]
[1778580319285,37.68,80800.1071,0.0,0.72473,0.00011,27.92919]
[1778580319290,37.68,80800.1071,0.0,0.72473,0.00011,27.92919]
[1778580319314,37.68,80800.1071,0.0,0.72473,0.00011,27.92919]
[1778580319339,37.68,80800.1071,0.0,0.72473,0.00011,27.92919]
[1778580319378,37.68,80800.0486,0.0,0.72473,0.00011,27.92948]
[1778580321988,37.68,80800.2243,0.0,0.72475,0.00011,27.92862]
[1778580322041,37.68,80800.2243,0.0,0.72475,0.00011,27.92862]
[1778580322060,37.68,80800.2243,0.0,0.72475,0.00011,27.92862]
[1778580322093,37.68,80800.2243,0.0,0.72475,0.00011,27.92862]
[1778580322162,37.68,80800.2243,0.0,0.72475,0.00011,27.92862]
[1778580326385,37.68,80791.11,0.0,0.72378,0.00011,27.97355]
[1778580327957,37.68,80791.1571,0.0,0.72379,0.00011,27.97328]
[1778580328004,37.68,80791.1571,0.0,0.72379,0.00011,27.97328]
[1778580328032,37.68,80791.1571,0.0,0.72379,0.00011,27.97328]
[1778580328062,37.68,80791.1571,0.0,0.72379,0.00011,27.97328]
[1778580328106,37.68,80791.1571,0.0,0.72379,0.00011,27.97324]
[1778580330619,37.68,80791.0343,0.0,0.72378,0.00011,27.97375]
[1778580330808,37.68,80791.0343,0.0,0.72378,0.00011,27.97375]
[1778580333688,37.68,80789.4557,0.0,0.72362,0.00011,27.97837]
[1778580333734,37.68,80789.4557,0.0,0.72362,0.00011,27.97837]
[1778580333740,37.68,80789.4557,0.0,0.72362,0.00011,27.97837]
[1778580333811,37.68,80789.4557,0.0,0.72362,0.00011,27.97837]
[1778580334393,37.68,80786.7543,0.0,0.72333,0.00011,27.99174]
[1778580337064,37.68,80786.6529,0.0,0.72332,0.00011,27.99239]
[1778580337117,37.68,80786.6529,0.0,0.72332,0.00011,27.99239]
[1778580337311,37.68,80786.6529,0.0,0.72332,0.00011,27.99239]
[1778580342403,37.68,80789.7643,0.0,0.72366,0.00011,27.97675]
[1778580343897,37.68,80794.7414,0.0,0.72418,0.00011,27.9522]
[1778580343950,37.68,80794.7414,0.0,0.72418,0.00011,27.9522]
[1778580344014,37.68,80794.7414,0.0,0.72418,0.00011,27.9522]
[1778580344063,37.68,80794.7414,0.0,0.72418,0.00011,27.9522]
[1778580344163,37.68,80794.7414,0.0,0.72418,0.00011,27.95221]
[1778580345406,37.68,80805.9557,0.0,0.72537,0.00011,27.89681]
[1778580350411,37.68,80806.4771,0.0,0.72542,0.00011,27.89438]
[1778580350622,37.68,80806.4771,0.0,0.72542,0.00011,27.89438]
[1778580350700,37.68,80806.4771,0.0,0.72542,0.00011,27.89438]
[1778580350810,37.68,80806.4771,0.0,0.72542,0.00011,27.89438]
[1778580351412,37.68,80806.3357,0.0,0.72541,0.00011,27.89511]
[1778580353740,37.68,80806.2243,0.0,0.72539,0.00011,27.89573]
[1778580353748,37.68,80806.2243,0.0,0.72539,0.00011,27.89573]
[1778580353792,37.68,80806.2243,0.0,0.72539,0.00011,27.89573]
[1778580353808,37.68,80806.2243,0.0,0.72539,0.00011,27.89573]
[1778580354960,37.68,80805.8957,0.0,0.72536,0.00011,27.89739]
[1778580354984,37.68,80805.8957,0.0,0.72536,0.00011,27.89739]
[1778580355316,37.68,80805.8957,0.0,0.72536,0.00011,27.89739]
[1778580355384,37.68,80805.8957,0.0,0.72536,0.00011,27.89742]
[1778580361069,37.68,80806.4843,0.0,0.72542,0.00011,27.89471]
[1778580364489,37.68,80805.98,0.0,0.72536,0.00011,27.8973]
[1778580364536,37.68,80805.98,0.0,0.72536,0.00011,27.8973]
[1778580364542,37.68,80805.98,0.0,0.72536,0.00011,27.8973]
[1778580364563,37.68,80805.98,0.0,0.72536,0.00011,27.8973]
[1778580365097,37.68,80805.98,0.0,0.72536,0.00011,27.89733]
[1778580365842,37.68,80805.98,0.0,0.72536,0.00011,27.89733]
[1778580365852,37.68,80805.98,0.0,0.72536,0.00011,27.89733]
[1778580371232,37.68,80805.6757,0.0,0.72533,0.00011,27.89899]
[1778580371242,37.68,80805.6757,0.0,0.72533,0.00011,27.89899]
[1778580371310,37.68,80805.6757,0.0,0.72533,0.00011,27.89899]
[1778580372816,37.68,80805.7229,0.0,0.72533,0.00011,27.89882]
[1778580372869,37.68,80805.7229,0.0,0.72533,0.00011,27.89882]
[1778580373068,37.68,80805.7229,0.0,0.72533,0.00011,27.89882]
[1778580373158,37.69,80805.7229,0.0,0.72533,0.00011,27.89889]
[1778580374165,37.69,80813.3971,0.0,0.72614,0.00011,27.8609]
[1778580378925,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580378978,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580379017,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580379056,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580379063,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580379068,37.69,80814.6671,0.0,0.72627,0.00011,27.85488]
[1778580379200,37.69,80814.6671,0.0,0.72627,0.00011,27.85491]
[1778580380207,37.69,80806.7029,0.0,0.72542,0.00011,27.89446]
[1778580381308,37.69,80806.7029,0.0,0.72542,0.00011,27.89446]
[1778580387256,37.69,80805.8043,0.0,0.72532,0.00011,27.89911]
[1778580392292,37.69,80806.4757,0.0,0.72541,0.00011,27.89263]
[1778580394560,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394611,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394612,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394649,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394693,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394701,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580394811,37.69,80808.8414,0.0,0.72566,0.00011,27.88099]
[1778580395312,37.69,80808.8414,0.0,0.72566,0.00011,27.88104]
[1778580400347,37.69,80808.37,0.0,0.7256,0.00011,27.88359]
[1778580404168,37.69,80807.5043,0.0,0.72551,0.00011,27.888]
[1778580404191,37.69,80807.5043,0.0,0.72551,0.00011,27.888]
[1778580404221,37.69,80807.5043,0.0,0.72551,0.00011,27.888]
[1778580404309,37.69,80807.5043,0.0,0.72551,0.00011,27.888]
[1778580404375,37.69,80807.5043,0.0,0.72551,0.00011,27.88804]
[1778580404680,37.69,80807.5043,0.0,0.72551,0.00011,27.88804]
[1778580404710,37.69,80807.5043,0.0,0.72551,0.00011,27.88804]
[1778580407310,37.69,80807.1086,0.0,0.72546,0.00011,27.89007]
[1778580407411,37.69,80807.1086,0.0,0.72546,0.00011,27.89011]
[1778580412474,37.69,80806.9,0.0,0.72544,0.00011,27.89131]
[1778580413585,37.69,80806.9,0.0,0.72544,0.00011,27.89131]
[1778580413636,37.69,80806.9,0.0,0.72544,0.00011,27.89131]
[1778580417308,37.69,80806.9,0.0,0.72544,0.00011,27.89145]
[1778580417360,37.69,80806.9,0.0,0.72544,0.00011,27.89145]
[1778580417411,37.69,80806.9,0.0,0.72544,0.00011,27.89145]
[1778580417467,37.69,80806.9,0.0,0.72543,0.00011,27.89149]
[1778580418283,37.69,80806.9,0.0,0.72543,0.00011,27.89149]
[1778580418311,37.69,80806.9,0.0,0.72543,0.00011,27.89149]
[1778580419836,37.69,80808.8014,0.0,0.72563,0.00011,27.88216]
[1778580421307,37.69,80810.4371,0.0,0.72581,0.00011,27.8741]
[1778580421676,37.69,80810.4371,0.0,0.7258,0.00011,27.87416]
[1778580421723,37.69,80810.4371,0.0,0.7258,0.00011,27.87416]
[1778580421727,37.69,80810.4371,0.0,0.7258,0.00011,27.87416]
[1778580421806,37.69,80810.4371,0.0,0.7258,0.00011,27.87416]
[1778580422488,37.69,80811.0629,0.0,0.72587,0.00011,27.87111]
[1778580424489,37.69,80816.6657,0.0,0.72646,0.00011,27.84342]
[1778580424589,37.69,80816.6657,0.0,0.72646,0.00011,27.84342]
[1778580424643,37.69,80816.6657,0.0,0.72646,0.00011,27.84342]
[1778580424808,37.69,80816.6657,0.0,0.72646,0.00011,27.84342]
[1778580430495,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431280,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431286,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431312,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431350,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431367,37.69,80821.6243,0.0,0.72698,0.00011,27.81893]
[1778580431381,37.69,80821.6243,0.0,0.72698,0.00011,27.81869]
[1778580432708,37.69,80825.1557,0.0,0.72735,0.00011,27.80121]
[1778580432759,37.69,80825.1557,0.0,0.72735,0.00011,27.80121]
[1778580432761,37.69,80825.1557,0.0,0.72735,0.00011,27.80121]
[1778580432810,37.69,80825.1557,0.0,0.72735,0.00011,27.80121]
[1778580433310,37.69,80825.1557,0.0,0.72735,0.00011,27.80121]
[1778580433341,37.69,80825.1557,0.0,0.72735,0.00011,27.80134]
[1778580438503,37.7,80821.7757,0.0,0.72698,0.00011,27.81873]
[1778580442034,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442059,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442076,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442088,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442312,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442363,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442424,37.7,80822.8271,0.0,0.7271,0.00011,27.8132]
[1778580442507,37.69,80823.5029,0.0,0.72717,0.00011,27.80963]
[1778580443921,37.69,80822.8529,0.0,0.72711,0.00011,27.81267]
[1778580443937,37.69,80822.8529,0.0,0.72711,0.00011,27.81267]
[1778580444063,37.69,80822.8529,0.0,0.72711,0.00011,27.81267]
[1778580444164,37.69,80822.8529,0.0,0.72711,0.00011,27.81247]
[1778580449514,37.69,80824.5029,0.0,0.72729,0.00011,27.80423]
[1778580451059,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451107,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451111,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451164,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451216,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451313,37.69,80825.17,0.0,0.72736,0.00011,27.80103]
[1778580451394,37.69,80825.17,0.0,0.72738,0.00011,27.79747]
[1778580451847,37.69,80825.17,0.0,0.72738,0.00011,27.79747]
[1778580451899,37.69,80825.17,0.0,0.72738,0.00011,27.79747]
[1778580452516,37.69,80832.5986,0.0,0.72816,0.00011,27.76016]
[1778580456520,37.69,80829.43,0.0,0.72782,0.00011,27.77664]
[1778580461525,37.7,80829.3971,0.0,0.7278,0.00011,27.77755]
[1778580465692,37.7,80831.9843,0.0,0.72806,0.00011,27.76526]
[1778580471535,37.7,80831.3571,0.0,0.72797,0.00011,27.76934]
[1778580474537,37.7,80839.3829,0.0,0.72882,0.00011,27.72931]
[1778580479542,37.7,80837.3543,0.0,0.72862,0.00011,27.73855]
[1778580484547,37.7,80837.1657,0.0,0.72862,0.00011,27.73856]
[1778580489552,37.69,80837.5929,0.0,0.72868,0.00011,27.7355]
[1778580497564,37.69,80836.5986,0.0,0.72861,0.00011,27.73898]
[1778580503570,37.68,80836.3914,0.0,0.72861,0.00011,27.73891]
[1778580508575,37.68,80832.9614,0.0,0.72826,0.00011,27.75517]
[1778580509576,37.68,80829.5814,0.0,0.72791,0.00011,27.77186]
[1778580513579,37.68,80826.6943,0.0,0.72764,0.00011,27.7821]
[1778580518584,37.67,80824.2214,0.0,0.7274,0.00011,27.79364]
[1778580524210,37.67,80823.8943,0.0,0.72739,0.00011,27.79386]
[1778580529245,37.66,80826.9986,0.0,0.72774,0.00011,27.77724]
[1778580530595,37.66,80830.1986,0.0,0.72808,0.00011,27.76104]
[1778580536294,37.66,80831.8014,0.0,0.72827,0.00011,27.75185]
[1778580541329,37.65,80832.87,0.0,0.7284,0.00011,27.74558]
[1778580545357,37.65,80835.8414,0.0,0.72873,0.00011,27.73]
[1778580550615,37.65,80835.65,0.0,0.72873,0.00011,27.73011]
[1778580556435,37.64,80840.8943,0.0,0.7293,0.00011,27.70285]
[1778580560463,37.64,80835.4314,0.0,0.72873,0.00011,27.72965]
[1778580561470,37.64,80829.5614,0.0,0.72811,0.00011,27.75926]
[1778580566643,37.64,80828.5571,0.0,0.72799,0.00011,27.76499]
[1778580572680,37.65,80827.6443,0.0,0.72789,0.00011,27.76743]
[1778580578589,37.65,80827.0143,0.0,0.7278,0.00011,27.77155]
[1778580579596,37.65,80823.0943,0.0,0.72739,0.00011,27.79128]
[1778580584631,37.65,80821.5,0.0,0.72721,0.00011,27.79955]
[1778580586649,37.65,80824.4871,0.0,0.72753,0.00011,27.78456]
[1778580591699,37.65,80826.4814,0.0,0.72775,0.00011,27.77426]
[1778580596704,37.65,80828.3329,0.0,0.72796,0.00011,27.76397]
[1778580601709,37.65,80828.6843,0.0,0.72802,0.00011,27.7612]
[1778580605713,37.64,80832.9614,0.0,0.72848,0.00011,27.73902]
[1778580610717,37.64,80835.43,0.0,0.72876,0.00011,27.72578]
[1778580615722,37.64,80840.7186,0.0,0.72933,0.00011,27.69842]
[1778580620727,37.63,80840.8886,0.0,0.72936,0.00011,27.69692]
[1778580627734,37.63,80840.6357,0.0,0.72936,0.00011,27.69726]
[1778580632739,37.63,80840.3971,0.0,0.72936,0.00011,27.69448]
[1778580637744,37.62,80842.94,0.0,0.72964,0.00011,27.68104]
[1778580642749,37.62,80843.0471,0.0,0.72966,0.00011,27.67994]
[1778580647754,37.62,80837.76,0.0,0.72912,0.00011,27.70595]
[1778580649756,37.62,80834.6029,0.0,0.72879,0.00011,27.72151]
[1778580651758,37.62,80830.82,0.0,0.72838,0.00011,27.74091]
[1778580656763,37.62,80831.3329,0.0,0.72845,0.00011,27.73784]
[1778580661768,37.62,80831.44,0.0,0.72844,0.00011,27.73833]
[1778580667774,37.63,80830.9857,0.0,0.72837,0.00011,27.74181]
[1778580670777,37.63,80834.6971,0.0,0.72876,0.00011,27.72305]
[1778580671778,37.63,80838.2071,0.0,0.72913,0.00011,27.70527]
[1778580676783,37.62,80839.51,0.0,0.72928,0.00011,27.69803]
[1778580681788,37.62,80840.2243,0.0,0.72937,0.00011,27.69378]
[1778580686793,37.62,80840.2143,0.0,0.72938,0.00011,27.6932]
[1778580692390,37.62,80840.4557,0.0,0.72944,0.00011,27.68791]
[1778580697426,37.61,80838.7229,0.0,0.72927,0.00011,27.69598]
[1778580698433,37.61,80831.9986,0.0,0.72857,0.00011,27.72961]
[1778580703468,37.61,80831.2157,0.0,0.7285,0.00011,27.73271]
[1778580708503,37.61,80829.0114,0.0,0.72828,0.00011,27.74289]
[1778580713538,37.6,80828.48,0.0,0.72825,0.00011,27.74469]
[1778580718574,37.6,80828.8871,0.0,0.72831,0.00011,27.74179]
[1778580723609,37.6,80828.7457,0.0,0.72831,0.00011,27.74164]
[1778580729651,37.59,80828.5143,0.0,0.7283,0.00011,27.74177]
[1778580732672,37.59,80825.5257,0.0,0.72799,0.00011,27.75656]
[1778580733681,37.59,80817.7957,0.0,0.72717,0.00011,27.79541]
[1778580738714,37.59,80816.6514,0.0,0.72704,0.00011,27.80184]
[1778580743849,37.6,80816.4257,0.0,0.727,0.00011,27.80366]
[1778580748854,37.6,80818.9529,0.0,0.72726,0.00011,27.79138]
[1778580751806,37.6,80814.3871,0.0,0.72679,0.00011,27.81128]
[1778580756841,37.6,80815.3557,0.0,0.72688,0.00011,27.80711]
[1778580761876,37.61,80817.9271,0.0,0.72713,0.00011,27.79498]
[1778580766912,37.6,80818.4257,0.0,0.72719,0.00011,27.79211]
[1778580771946,37.61,80818.2914,0.0,0.72717,0.00011,27.79314]
[1778580774966,37.61,80813.2671,0.0,0.72663,0.00011,27.81861]
[1778580779971,37.61,80813.3271,0.0,0.72663,0.00011,27.81891]
[1778580784976,37.61,80813.4386,0.0,0.72663,0.00011,27.81895]
[1778580789981,37.61,80815.0814,0.0,0.72679,0.00011,27.81138]
[1778580794986,37.62,80814.8157,0.0,0.72675,0.00011,27.81332]
[1778580799991,37.62,80815.2186,0.0,0.72678,0.00011,27.81192]
[1778580803995,37.62,80811.8829,0.0,0.72642,0.00011,27.82901]
[1778580804996,37.62,80808.8271,0.0,0.72609,0.00011,27.84431]
[1778580810000,37.62,80807.2929,0.0,0.72592,0.00011,27.85235]
[1778580815006,37.62,80807.8743,0.0,0.72599,0.00011,27.84656]
[1778580820012,37.63,80808.8571,0.0,0.72609,0.00011,27.8421]
[1778580826018,37.63,80811.1114,0.0,0.72631,0.00011,27.83146]
[1778580831023,37.63,80811.2957,0.0,0.72632,0.00011,27.83103]
[1778580836028,37.63,80812.4171,0.0,0.72643,0.00011,27.82596]
[1778580841033,37.63,80811.52,0.0,0.72633,0.00011,27.83093]
[1778580846467,37.64,80811.7871,0.0,0.72635,0.00011,27.83009]
[1778580853045,37.64,80812.0057,0.0,0.72636,0.00011,27.82968]
[1778580857050,37.64,80820.3814,0.0,0.72723,0.00011,27.78837]
[1778580858551,37.64,80826.9629,0.0,0.72792,0.00011,27.75582]
[1778580863586,37.65,80828.7743,0.0,0.72809,0.00011,27.74765]
[1778580866607,37.65,80824.0614,0.0,0.72759,0.00011,27.77171]
[1778580871642,37.65,80822.2471,0.0,0.7274,0.00011,27.77819]
[1778580875670,37.65,80825.2357,0.0,0.7277,0.00011,27.7639]
[1778580878691,37.65,80817.2871,0.0,0.72685,0.00011,27.80396]
[1778580879698,37.65,80812.6043,0.0,0.72636,0.00011,27.82737]
[1778580885083,37.66,80812.5171,0.0,0.72634,0.00011,27.82827]
[1778580890775,37.66,80809.6886,0.0,0.72603,0.00011,27.84285]
[1778580895810,37.66,80809.9786,0.0,0.72605,0.00011,27.8418]
[1778580901099,37.66,80811.2243,0.0,0.72618,0.00011,27.83601]
[1778580907105,37.66,80811.0957,0.0,0.72615,0.00011,27.83714]
[1778580912110,37.67,80810.4171,0.0,0.72607,0.00011,27.84092]
[1778580917964,37.67,80809.6786,0.0,0.72598,0.00011,27.84504]
[1778580924006,37.67,80809.2629,0.0,0.72593,0.00011,27.84753]
[1778580929041,37.67,80808.7357,0.0,0.72587,0.00011,27.85049]
[1778580934076,37.67,80808.0971,0.0,0.72581,0.00011,27.85068]
[1778580939112,37.67,80808.42,0.0,0.72584,0.00011,27.8494]
[1778580944144,37.67,80805.1971,0.0,0.72549,0.00011,27.86587]
[1778580949149,37.68,80803.5829,0.0,0.72529,0.00011,27.87515]
[1778580950150,37.68,80794.0214,0.0,0.72428,0.00011,27.92263]
[1778580951151,37.68,80786.8957,0.0,0.72352,0.00011,27.95791]
[1778580954154,37.68,80781.4757,0.0,0.72293,0.00011,27.98499]
[1778580959159,37.69,80780.8257,0.0,0.72284,0.00011,27.98917]
[1778580964164,37.69,80780.3014,0.0,0.72277,0.00011,27.99273]
[1778580969285,37.7,80780.9814,0.0,0.72282,0.00011,27.99031]
[1778580970170,37.7,80784.9886,0.0,0.72324,0.00011,27.97106]
[1778580975175,37.7,80786.7286,0.0,0.7234,0.00011,27.96336]
[1778580980180,37.7,80784.5814,0.0,0.72316,0.00011,27.97473]
[1778580985185,37.71,80781.9986,0.0,0.72287,0.00011,27.98816]
[1778580991191,37.71,80780.4557,0.0,0.72271,0.00011,27.99324]
[1778580996196,37.71,80781.0643,0.0,0.72276,0.00011,27.99093]
[1778580999199,37.71,80784.8371,0.0,0.72315,0.00011,27.97285]
[1778581004204,37.72,80783.5243,0.0,0.72299,0.00011,27.98031]
[1778581009209,37.72,80783.1671,0.0,0.72293,0.00011,27.98313]
[1778581014214,37.73,80782.5186,0.0,0.72284,0.00011,27.98736]
[1778581019219,37.73,80782.1957,0.0,0.72278,0.00011,27.99006]
[1778581024224,37.74,80782.9129,0.0,0.72283,0.00011,27.98783]
[1778581030230,37.74,80777.0214,0.0,0.72218,0.00011,28.01815]
[1778581035785,37.75,80777.1229,0.0,0.72216,0.00011,28.01899]
[1778581038806,37.75,80773.7371,0.0,0.72179,0.00011,28.03615]
[1778581041827,37.75,80763.7171,0.0,0.72071,0.00011,28.08543]
[1778581042834,37.75,80760.0571,0.0,0.72032,0.00011,28.10334]
[1778581046862,37.76,80766.4243,0.0,0.72098,0.00011,28.073]
[1778581047869,37.76,80772.2114,0.0,0.7216,0.00011,28.045]
[1778581052904,37.76,80770.7414,0.0,0.72144,0.00011,28.0498]
[1778581058258,37.77,80770.4757,0.0,0.72139,0.00011,28.05199]
[1778581063981,37.77,80769.7586,0.0,0.72129,0.00011,28.05653]
[1778581069016,37.77,80770.8314,0.0,0.72139,0.00011,28.05219]
[1778581075061,37.78,80770.9786,0.0,0.72138,0.00011,28.05253]
[1778581080096,37.78,80773.4629,0.0,0.72163,0.00011,28.04134]
[1778581085131,37.79,80773.0529,0.0,0.72157,0.00011,28.04425]
[1778581090166,37.79,80771.1343,0.0,0.72135,0.00011,28.05447]
[1778581095201,37.79,80772.1943,0.0,0.72144,0.00011,28.05018]
[1778581100237,37.8,80776.9929,0.0,0.72193,0.00011,28.02773]
[1778581101244,37.8,80780.7271,0.0,0.72232,0.00011,28.00975]
[1778581102251,37.8,80786.5786,0.0,0.72294,0.00011,27.98138]
[1778581107286,37.8,80789.9643,0.0,0.72327,0.00011,27.96608]
[1778581112317,37.81,80793.2486,0.0,0.72361,0.00011,27.94799]
[1778581115320,37.81,80797.4414,0.0,0.72404,0.00011,27.92811]
[1778581119370,37.82,80794.2157,0.0,0.72368,0.00011,27.94489]
[1778581122391,37.82,80797.8243,0.0,0.72405,0.00011,27.9279]
[1778581126401,37.82,80801.85,0.0,0.72446,0.00011,27.90852]
[1778581131406,37.82,80804.5271,0.0,0.72475,0.00011,27.89522]
[1778581136411,37.82,80805.8843,0.0,0.72489,0.00011,27.88843]
[1778581137412,37.82,80826.6486,0.0,0.72708,0.00011,27.78582]
[1778581140278,37.82,80827.7386,0.0,0.72719,0.00011,27.7806]
[1778581140379,37.82,80827.7386,0.0,0.72719,0.00011,27.78069]
[1778581143418,37.82,80823.3,0.0,0.72672,0.00011,27.80298]
[1778581146075,37.82,80825.6514,0.0,0.72696,0.00011,27.79148]
[1778581146165,37.82,80825.6514,0.0,0.72696,0.00011,27.79156]
[1778581151427,37.83,80825.72,0.0,0.72696,0.00011,27.79163]
[1778581156432,37.83,80824.02,0.0,0.72677,0.00011,27.80045]
[1778581161437,37.83,80822.0214,0.0,0.72656,0.00011,27.81068]
[1778581166442,37.83,80821.8929,0.0,0.72654,0.00011,27.81162]
[1778581171447,37.83,80821.1314,0.0,0.72647,0.00011,27.81235]
[1778581176452,37.83,80821.8014,0.0,0.72653,0.00011,27.80931]
[1778581177453,37.83,80826.5157,0.0,0.72703,0.00011,27.78602]
[1778581182458,37.83,80827.1357,0.0,0.72708,0.00011,27.78339]
[1778581188464,37.84,80827.3371,0.0,0.72709,0.00011,27.78291]
[1778581193469,37.83,80827.8571,0.0,0.72715,0.00011,27.78011]
[1778581198926,37.83,80828.0329,0.0,0.72717,0.00011,27.77912]
[1778581201945,37.83,80838.07,0.0,0.72824,0.0001,27.72847]
[1778581206988,37.83,80838.7229,0.0,0.72833,0.0001,27.72422]
[1778581208484,37.83,80831.7786,0.0,0.7276,0.00011,27.75891]
[1778581216495,37.83,80831.1857,0.0,0.72752,0.00011,27.76276]
[1778581224101,37.83,80830.3243,0.0,0.72741,0.00011,27.76788]
[1778581229508,37.84,80827.4571,0.0,0.72711,0.00011,27.78228]
[1778581234513,37.84,80826.4943,0.0,0.72701,0.00011,27.78418]
[1778581241520,37.84,80826.0786,0.0,0.72696,0.00011,27.78681]
[1778581247526,37.84,80824.8486,0.0,0.72682,0.00011,27.79336]
[1778581253304,37.84,80824.4143,0.0,0.72677,0.00011,27.79594]
[1778581256325,37.84,80816.6514,0.0,0.72595,0.00011,27.83449]
[1778581261360,37.84,80816.9229,0.0,0.72597,0.00011,27.83331]
[1778581267402,37.85,80818.03,0.0,0.72608,0.00011,27.82805]
[1778581272437,37.85,80817.31,0.0,0.726,0.00011,27.8318]
[1778581277472,37.85,80818.9186,0.0,0.72617,0.00011,27.82405]
[1778581282561,37.85,80819.5271,0.0,0.72623,0.00011,27.82125]
[1778581288549,37.85,80819.3371,0.0,0.72621,0.00011,27.82243]
[1778581293572,37.85,80818.4986,0.0,0.72613,0.00011,27.82343]
[1778581298577,37.85,80813.3143,0.0,0.72558,0.00011,27.8492]
[1778581303582,37.85,80815.58,0.0,0.72582,0.00011,27.83813]
[1778581308587,37.85,80815.0,0.0,0.72575,0.00011,27.8411]
[1778581313592,37.85,80815.6971,0.0,0.72583,0.00011,27.83777]
[1778581318597,37.85,80816.4243,0.0,0.7259,0.00011,27.83431]
[1778581322602,37.85,80810.4543,0.0,0.72527,0.00011,27.86385]
[1778581327607,37.85,80812.3114,0.0,0.72546,0.00011,27.85473]
[1778581331611,37.85,80809.2486,0.0,0.72514,0.00011,27.86981]
[1778581337617,37.85,80810.6157,0.0,0.72529,0.00011,27.86306]
[1778581342622,37.85,80811.8214,0.0,0.72541,0.00011,27.85713]
[1778581347627,37.85,80812.38,0.0,0.72547,0.00011,27.8544]
[1778581352632,37.85,80811.9886,0.0,0.72545,0.00011,27.85305]
[1778581358638,37.85,80812.0157,0.0,0.72545,0.00011,27.85297]
[1778581364076,37.85,80811.4829,0.0,0.72539,0.00011,27.85563]
[1778581365083,37.85,80814.5757,0.0,0.72572,0.00011,27.84039]
[1778581369111,37.85,80809.3171,0.0,0.72515,0.00011,27.86667]
[1778581370118,37.86,80804.4571,0.0,0.72464,0.00011,27.89087]
[1778581372132,37.86,80792.2614,0.0,0.72334,0.00011,27.95121]
[1778581374146,37.86,80782.0443,0.0,0.72225,0.00011,28.0015]
[1778581375153,37.86,80778.6843,0.0,0.72189,0.00011,28.01805]
[1778581377167,37.86,80775.2857,0.0,0.72152,0.00011,28.03491]
[1778581379181,37.86,80771.92,0.0,0.72116,0.00011,28.05156]
[1778581384216,37.87,80772.5329,0.0,0.72121,0.00011,28.04933]
[1778581388244,37.87,80776.0986,0.0,0.72157,0.00011,28.03265]
[1778581391268,37.87,80771.7514,0.0,0.7211,0.00011,28.05421]
[1778581393282,37.87,80767.1229,0.0,0.7206,0.00011,28.0769]
[1778581398318,37.87,80765.3571,0.0,0.7204,0.00011,28.08601]
[1778581403353,37.88,80764.2471,0.0,0.72027,0.00011,28.0919]
[1778581408395,37.88,80764.6186,0.0,0.7203,0.00011,28.09063]
[1778581410402,37.88,80757.6714,0.0,0.71956,0.00011,28.12429]
[1778581411409,37.88,80751.1143,0.0,0.71888,0.00011,28.15263]
[1778581416444,37.88,80749.5671,0.0,0.71871,0.00011,28.16024]
[1778581421479,37.88,80749.6643,0.0,0.71872,0.00011,28.15992]
[1778581426515,37.88,80749.6,0.0,0.71871,0.00011,28.1604]
[1778581431549,37.88,80749.3929,0.0,0.71868,0.00011,28.16155]
[1778581435577,37.88,80741.03,0.0,0.71779,0.00011,28.2017]
[1778581436723,37.88,80737.2114,0.0,0.71738,0.00011,28.21995]
[1778581439605,37.88,80743.2557,0.0,0.71803,0.00011,28.19099]
[1778581444640,37.88,80745.85,0.0,0.7183,0.00011,28.1786]
[1778581449675,37.88,80746.7414,0.0,0.7184,0.00011,28.1744]
[1778581455717,37.88,80747.3371,0.0,0.71846,0.00011,28.17166]
[1778581458744,37.88,80759.1214,0.0,0.71971,0.00011,28.11508]
[1778581463751,37.88,80759.6843,0.0,0.71976,0.00011,28.11275]
[1778581468756,37.89,80759.5586,0.0,0.71974,0.00011,28.11374]
[1778581473761,37.89,80756.3871,0.0,0.71941,0.00011,28.12609]
[1778581477765,37.89,80751.16,0.0,0.71885,0.00011,28.15147]
[1778581482770,37.89,80752.1371,0.0,0.71895,0.00011,28.14697]
[1778581487775,37.89,80751.4157,0.0,0.71887,0.00011,28.15063]
[1778581490779,37.89,80756.5814,0.0,0.71942,0.00011,28.1259]
[1778581491780,37.89,80762.8086,0.0,0.72008,0.00011,28.09594]
[1778581496785,37.89,80763.0729,0.0,0.7201,0.00011,28.09513]
[1778581501790,37.9,80769.07,0.0,0.72072,0.00011,28.06663]
[1778581503698,37.9,80772.09,0.0,0.72104,0.00011,28.05213]
[1778581504267,37.9,80772.09,0.0,0.72104,0.00011,28.05227]
[1778581504768,37.9,80772.09,0.0,0.72104,0.00011,28.05227]
[1778581504836,37.9,80771.86,0.0,0.72101,0.00011,28.05352]
[1778581505837,37.9,80751.0814,0.0,0.7188,0.00011,28.15386]
[1778581505933,37.9,80751.0814,0.0,0.7188,0.00011,28.15386]
[1778581506673,37.9,80751.0814,0.0,0.7188,0.00011,28.15386]
[1778581506707,37.9,80751.0814,0.0,0.7188,0.00011,28.15374]
[1778581507727,37.9,80751.0814,0.0,0.7188,0.00011,28.15374]
[1778581507791,37.9,80751.0814,0.0,0.7188,0.00011,28.15395]
[1778581508840,37.9,80718.0929,0.0,0.71527,0.00011,28.31135]
[1778581513845,37.9,80718.1557,0.0,0.71528,0.00011,28.31077]
[1778581515807,37.9,80718.1029,0.0,0.71528,0.00011,28.3109]
[1778581515847,37.89,80718.0671,0.0,0.71528,0.00011,28.31095]
[1778581520852,37.89,80719.97,0.0,0.7155,0.00011,28.30136]
[1778581525857,37.89,80707.3914,0.0,0.71414,0.00011,28.36094]
[1778581526857,37.89,80692.9171,0.0,0.71258,0.00011,28.42917]
[1778581527858,37.89,80688.5143,0.0,0.71211,0.00011,28.44988]
[1778581528188,37.89,80688.5143,0.0,0.71211,0.00011,28.44988]
[1778581528273,37.89,80688.5143,0.0,0.71211,0.00011,28.44995]
[1778581533623,37.89,80688.2229,0.0,0.71209,0.00011,28.4483]
[1778581534280,37.9,80695.3914,0.0,0.71285,0.00011,28.41487]
[1778581539315,37.9,80695.7986,0.0,0.71289,0.00011,28.41344]
[1778581540322,37.9,80690.96,0.0,0.71236,0.00011,28.43621]
[1778581545357,37.9,80690.7586,0.0,0.71234,0.00011,28.43752]
[1778581547371,37.9,80695.4786,0.0,0.71284,0.00011,28.41556]
[1778581552406,37.9,80694.5757,0.0,0.71273,0.00011,28.42024]
[1778581557441,37.9,80697.05,0.0,0.71299,0.00011,28.4091]
[1778581562476,37.91,80697.8671,0.0,0.71307,0.00011,28.40575]
[1778581564490,37.91,80689.0471,0.0,0.71211,0.00011,28.44726]
[1778581569525,37.91,80690.5671,0.0,0.71227,0.00011,28.44048]
[1778581574904,37.91,80691.19,0.0,0.71233,0.00011,28.43784]
[1778581579595,37.91,80699.4086,0.0,0.71321,0.00011,28.39971]
[1778581583348,37.91,80699.5457,0.0,0.71322,0.00011,28.39939]
[1778581583698,37.91,80699.5457,0.0,0.71322,0.00011,28.39939]
[1778581584048,37.91,80699.5457,0.0,0.71321,0.00011,28.39949]
[1778581585087,37.91,80699.5457,0.0,0.71321,0.00011,28.3996]
[1778581585637,37.92,80699.5457,0.0,0.71321,0.00011,28.39971]
[1778581590672,37.92,80701.12,0.0,0.71337,0.00011,28.39288]
[1778581595707,37.92,80703.9114,0.0,0.71367,0.00011,28.37708]
[1778581600742,37.92,80704.2714,0.0,0.71369,0.00011,28.37602]
[1778581605777,37.93,80704.48,0.0,0.7137,0.00011,28.37569]
[1778581610812,37.93,80699.5057,0.0,0.71316,0.00011,28.39966]
[1778581615847,37.93,80699.52,0.0,0.71315,0.00011,28.40009]
[1778581620882,37.93,80699.08,0.0,0.71309,0.00011,28.40264]
[1778581624910,37.94,80703.1614,0.0,0.71352,0.00011,28.3839]
[1778581629945,37.94,80705.49,0.0,0.71376,0.00011,28.37357]
[1778581633965,37.94,80709.9671,0.0,0.71422,0.00011,28.35302]
[1778581638970,37.94,80713.1757,0.0,0.71455,0.00011,28.33867]
[1778581643975,37.95,80712.22,0.0,0.71443,0.00011,28.34396]
[1778581648980,37.95,80715.5243,0.0,0.71477,0.00011,28.32918]
[1778581653986,37.96,80716.2543,0.0,0.71485,0.00011,28.3233]
[1778581658991,37.96,80713.5586,0.0,0.71454,0.00011,28.33689]
[1778581663996,37.96,80712.2129,0.0,0.71438,0.00011,28.344]
[1778581669001,37.97,80712.0829,0.0,0.71435,0.00011,28.34535]
[1778581674009,37.97,80712.7286,0.0,0.7144,0.00011,28.34304]
[1778581679016,37.97,80714.8686,0.0,0.71462,0.00011,28.33372]
[1778581684021,37.98,80723.74,0.0,0.71556,0.00011,28.29228]
[1778581689026,37.98,80725.3714,0.0,0.71572,0.00011,28.28524]
[1778581694031,37.98,80728.2614,0.0,0.71602,0.00011,28.27195]
[1778581699429,37.98,80729.68,0.0,0.71618,0.00011,28.2646]
[1778581704464,37.98,80729.7457,0.0,0.7162,0.00011,28.2638]
[1778581709499,37.97,80732.7243,0.0,0.71653,0.00011,28.2492]
[1778581714534,37.97,80732.8429,0.0,0.71656,0.00011,28.24494]
[1778581719569,37.97,80732.0671,0.0,0.71649,0.00011,28.24821]
[1778581724604,37.97,80735.51,0.0,0.71687,0.00011,28.23142]
[1778581727625,37.97,80731.0414,0.0,0.71639,0.00011,28.25242]
[1778581733673,37.96,80730.61,0.0,0.71636,0.00011,28.25394]
[1778581738708,37.96,80730.1086,0.0,0.71631,0.00011,28.25588]
[1778581744081,37.96,80728.7571,0.0,0.71618,0.00011,28.26183]
[1778581749086,37.96,80728.4943,0.0,0.71616,0.00011,28.2626]
[1778581754837,37.96,80728.3386,0.0,0.71616,0.00011,28.26276]
[1778581760097,37.95,80724.3214,0.0,0.71574,0.00011,28.2813]
[1778581765102,37.95,80724.6829,0.0,0.71579,0.00011,28.27903]
[1778581771082,37.95,80726.8429,0.0,0.71603,0.00011,28.26826]
[1778581776991,37.95,80731.5343,0.0,0.71656,0.00011,28.24206]
[1778581782026,37.94,80729.7586,0.0,0.71638,0.00011,28.25011]
[1778581787061,37.94,80728.8714,0.0,0.71629,0.00011,28.25391]
[1778581792096,37.94,80728.64,0.0,0.71628,0.00011,28.25459]
[1778581797133,37.94,80728.7,0.0,0.71629,0.00011,28.25388]
[1778581802138,37.94,80728.6386,0.0,0.7163,0.00011,28.25375]
[1778581804140,37.94,80735.84,0.0,0.71707,0.00011,28.21931]
[1778581807143,37.94,80731.7643,0.0,0.71664,0.00011,28.23859]
[1778581812148,37.93,80728.61,0.0,0.71631,0.00011,28.25321]
[1778581814150,37.93,80724.5714,0.0,0.71588,0.00011,28.27222]
[1778581818394,37.93,80722.6743,0.0,0.71568,0.00011,28.28079]
[1778581819158,37.93,80745.9571,0.0,0.71817,0.00011,28.16976]
[1778581820159,37.93,80751.8086,0.0,0.7188,0.00011,28.14171]
[1778581821840,37.93,80751.1786,0.0,0.71873,0.00011,28.14476]
[1778581821849,37.93,80751.1786,0.0,0.71873,0.00011,28.14478]
[1778581827166,37.93,80747.5943,0.0,0.71835,0.00011,28.16206]
[1778581828167,37.93,80733.6357,0.0,0.71686,0.00011,28.22874]
[1778581829822,37.93,80732.31,0.0,0.71672,0.00011,28.235]
[1778581829916,37.93,80732.31,0.0,0.71672,0.00011,28.23493]
[1778581832171,37.93,80727.7457,0.0,0.71625,0.00011,28.25322]
[1778581837176,37.93,80726.2914,0.0,0.7161,0.00011,28.25971]
[1778581842181,37.93,80726.6543,0.0,0.71615,0.00011,28.25755]
[1778581843182,37.93,80722.6114,0.0,0.71572,0.00011,28.27666]
[1778581846185,37.92,80718.7114,0.0,0.71531,0.00011,28.29483]
[1778581849188,37.92,80711.1514,0.0,0.7145,0.00011,28.33018]
[1778581854193,37.92,80709.6,0.0,0.71435,0.00011,28.33672]
[1778581859201,37.92,80707.9786,0.0,0.7142,0.00011,28.34357]
[1778581862211,37.91,80701.73,0.0,0.71353,0.00011,28.3725]
[1778581867216,37.91,80703.7729,0.0,0.71378,0.00011,28.36191]
[1778581872221,37.9,80701.82,0.0,0.71358,0.00011,28.3702]
[1778581877702,37.9,80699.3714,0.0,0.71334,0.00011,28.38069]
[1778581878709,37.9,80691.6929,0.0,0.71252,0.00011,28.41659]
[1778581883744,37.89,80690.3843,0.0,0.7124,0.00011,28.42179]
[1778581886765,37.89,80685.4514,0.0,0.71188,0.00011,28.4443]
[1778581890793,37.89,80691.0043,0.0,0.71249,0.00011,28.4175]
[1778581895828,37.88,80689.8886,0.0,0.71241,0.00011,28.41854]
[1778581897842,37.88,80695.2714,0.0,0.713,0.00011,28.3929]
[1778581898849,37.88,80706.81,0.0,0.71424,0.00011,28.33835]
[1778581904253,37.88,80707.8471,0.0,0.71437,0.00011,28.3327]
[1778581909926,37.88,80700.5657,0.0,0.7136,0.00011,28.36674]
[1778581914263,37.88,80695.9,0.0,0.71308,0.00011,28.3892]
[1778581919996,37.88,80697.1514,0.0,0.7132,0.00011,28.384]
[1778581925031,37.88,80696.8029,0.0,0.71315,0.00011,28.38622]
[1778581930066,37.89,80693.9257,0.0,0.71283,0.00011,28.40023]
[1778581931073,37.89,80685.7286,0.0,0.71194,0.00011,28.43874]
[1778581936108,37.89,80681.7243,0.0,0.71151,0.00011,28.45772]
[1778581941143,37.89,80678.0414,0.0,0.71111,0.00011,28.47507]
[1778581946178,37.89,80678.6114,0.0,0.71116,0.00011,28.47254]
[1778581951213,37.89,80679.4657,0.0,0.71127,0.00011,28.46544]
[1778581956305,37.89,80680.51,0.0,0.71138,0.00011,28.46075]
[1778581962290,37.89,80680.5,0.0,0.71137,0.00011,28.46103]
[1778581965813,37.89,80679.7886,0.0,0.71129,0.00011,28.46447]
[1778581965914,37.89,80679.7886,0.0,0.71129,0.00011,28.46449]
[1778581970319,37.89,80675.3986,0.0,0.71081,0.00011,28.48506]
[1778581975324,37.89,80676.72,0.0,0.71096,0.00011,28.47899]
[1778581980329,37.89,80676.8771,0.0,0.71097,0.00011,28.47837]
[1778581985334,37.89,80676.6171,0.0,0.71094,0.00011,28.47969]
[1778581990339,37.9,80677.56,0.0,0.71104,0.00011,28.4754]
[1778581995344,37.9,80676.76,0.0,0.71095,0.00011,28.47925]
[1778582000350,37.9,80677.6029,0.0,0.71104,0.00011,28.47542]
[1778582005354,37.9,80679.17,0.0,0.71121,0.00011,28.46825]
[1778582010359,37.9,80676.6657,0.0,0.71093,0.00011,28.48003]
[1778582015364,37.9,80675.6757,0.0,0.71084,0.00011,28.48145]
[1778582020369,37.9,80677.5329,0.0,0.71104,0.00011,28.47291]
[1778582022185,37.9,80677.4871,0.0,0.71103,0.00011,28.47314]
[1778582022283,37.9,80677.4871,0.0,0.71103,0.00011,28.47317]
[1778582024372,37.9,80681.7971,0.0,0.7115,0.00011,28.45312]
[1778582027375,37.9,80685.7614,0.0,0.71192,0.00011,28.43476]
[1778582032380,37.9,80680.4114,0.0,0.71134,0.00011,28.46004]
[1778582035383,37.9,80676.0886,0.0,0.71087,0.00011,28.48026]
[1778582035731,37.9,80676.0886,0.0,0.71087,0.00011,28.48026]
[1778582035801,37.9,80676.0886,0.0,0.71087,0.00011,28.48028]
[1778582040836,37.9,80675.9286,0.0,0.71085,0.00011,28.48111]
[1778582045871,37.9,80675.4871,0.0,0.7108,0.00011,28.48323]
[1778582046878,37.9,80671.4186,0.0,0.71036,0.00011,28.50214]
[1778582047885,37.9,80666.0743,0.0,0.70978,0.00011,28.52708]
[1778582052923,37.9,80666.8286,0.0,0.70985,0.00011,28.52411]
[1778582057958,37.91,80666.3286,0.0,0.70978,0.00011,28.52695]
[1778582062993,37.91,80664.65,0.0,0.70959,0.00011,28.53523]
[1778582068028,37.91,80654.3529,0.0,0.70846,0.00011,28.58338]
[1778582070042,37.91,80646.9929,0.0,0.70765,0.00011,28.61763]
[1778582070568,37.91,80646.9929,0.0,0.70765,0.00011,28.61763]
[1778582073063,37.92,80639.7729,0.0,0.70687,0.00011,28.64796]
[1778582075263,37.92,80637.26,0.0,0.70659,0.00011,28.65975]
[1778582076084,37.92,80651.2871,0.0,0.70812,0.00011,28.59549]
[1778582081120,37.92,80651.4429,0.0,0.70812,0.00011,28.59555]
[1778582086154,37.93,80656.2286,0.0,0.70862,0.00011,28.5743]
[1778582091189,37.93,80653.8657,0.0,0.70834,0.00011,28.58605]
[1778582096224,37.93,80654.11,0.0,0.70835,0.00011,28.58572]
[1778582099245,37.94,80649.67,0.0,0.70786,0.00011,28.60659]
[1778582104280,37.94,80649.0343,0.0,0.70778,0.00011,28.61018]
[1778582109316,37.94,80651.1857,0.0,0.70799,0.00011,28.60099]
[1778582112337,37.94,80644.2386,0.0,0.70723,0.00011,28.63328]
[1778582117372,37.95,80642.4786,0.0,0.70702,0.00011,28.64206]
[1778582122407,37.95,80641.1343,0.0,0.70686,0.00011,28.64892]
[1778582127442,37.95,80638.5371,0.0,0.70657,0.00011,28.66144]
[1778582132477,37.96,80640.4114,0.0,0.70677,0.00011,28.65025]
[1778582137490,37.96,80648.4857,0.0,0.70763,0.00011,28.61394]
[1778582141494,37.96,80652.4729,0.0,0.70805,0.00011,28.59632]
[1778582145584,37.97,80652.9443,0.0,0.70809,0.00011,28.59489]
[1778582148501,37.97,80662.3371,0.0,0.70909,0.00011,28.55223]
[1778582153506,37.97,80668.37,0.0,0.70973,0.00011,28.52523]
[1778582158511,37.97,80669.6443,0.0,0.70987,0.00011,28.51913]
[1778582163516,37.97,80669.1586,0.0,0.70982,0.00011,28.52118]
[1778582168521,37.97,80669.46,0.0,0.70986,0.00011,28.51958]
[1778582170523,37.97,80662.7743,0.0,0.70913,0.00011,28.55052]
[1778582175528,37.97,80663.3614,0.0,0.70919,0.00011,28.54814]
[1778582180533,37.98,80659.2257,0.0,0.70873,0.00011,28.56785]
[1778582185538,37.98,80658.8871,0.0,0.70867,0.00011,28.57044]
[1778582190543,37.99,80659.8,0.0,0.70874,0.00011,28.56727]
[1778582195548,37.99,80660.4929,0.0,0.70881,0.00011,28.56185]
[1778582199552,37.99,80664.7314,0.0,0.70925,0.00011,28.54318]
[1778582201554,38.0,80669.0243,0.0,0.70971,0.00011,28.52381]
[1778582206995,38.0,80668.9771,0.0,0.70968,0.00011,28.52492]
[1778582208007,38.0,80673.1629,0.0,0.71013,0.00011,28.50553]
[1778582209009,38.0,80677.2757,0.0,0.71058,0.00011,28.48645]
[1778582213037,38.0,80681.7729,0.0,0.71106,0.00011,28.46556]
[1778582218072,38.0,80681.6257,0.0,0.71105,0.00011,28.46627]
[1778582223107,38.0,80685.0157,0.0,0.71141,0.00011,28.45057]
[1778582227135,38.0,80690.5786,0.0,0.71201,0.00011,28.42477]
[1778582232170,38.0,80692.5043,0.0,0.71221,0.00011,28.41604]
[1778582237205,38.0,80692.5857,0.0,0.71222,0.00011,28.41569]
[1778582242240,38.0,80692.1929,0.0,0.7122,0.00011,28.41662]
[1778582247275,38.0,80692.22,0.0,0.71221,0.00011,28.41582]
[1778582252313,37.99,80692.3243,0.0,0.71225,0.00011,28.4114]
[1778582257613,37.99,80695.1857,0.0,0.71256,0.00011,28.39835]
[1778582262383,37.99,80699.3529,0.0,0.71301,0.00011,28.37852]
[1778582265404,37.99,80704.4243,0.0,0.71356,0.00011,28.35441]
[1778582269432,37.99,80708.5343,0.0,0.71402,0.00011,28.33434]
[1778582274467,37.98,80710.8329,0.0,0.71429,0.00011,28.32263]
[1778582279502,37.98,80713.2329,0.0,0.71456,0.00011,28.3105]
[1778582281516,37.98,80718.9343,0.0,0.71518,0.00011,28.28333]
[1778582282523,37.98,80727.7857,0.0,0.71613,0.00011,28.2413]
[1778582287559,37.98,80731.1043,0.0,0.71649,0.00011,28.22513]
[1778582292594,37.98,80732.9157,0.0,0.71669,0.00011,28.21614]
[1778582297629,37.98,80735.8443,0.0,0.71701,0.00011,28.2019]
[1778582302657,37.97,80735.5257,0.0,0.71698,0.00011,28.20314]
[1778582307662,37.97,80734.83,0.0,0.71692,0.00011,28.20617]
[1778582312667,37.97,80734.3971,0.0,0.71689,0.00011,28.20464]
[1778582317672,37.97,80733.4286,0.0,0.71679,0.00011,28.20895]
[1778582322677,37.97,80733.8129,0.0,0.71684,0.00011,28.20682]
[1778582327682,37.97,80733.0071,0.0,0.71676,0.00011,28.21034]
[1778582332687,37.97,80732.5786,0.0,0.71672,0.00011,28.21207]
[1778582337692,37.96,80734.9271,0.0,0.71698,0.00011,28.20058]
[1778582342697,37.96,80737.0657,0.0,0.71721,0.00011,28.19016]
[1778582347702,37.96,80735.27,0.0,0.71703,0.00011,28.19847]
[1778582352707,37.96,80732.15,0.0,0.7167,0.00011,28.21305]
[1778582354709,37.96,80726.6057,0.0,0.71611,0.00011,28.23925]
[1778582359714,37.96,80722.3543,0.0,0.71566,0.00011,28.25894]
[1778582364719,37.96,80720.2114,0.0,0.71545,0.00011,28.26854]
[1778582369724,37.95,80720.4057,0.0,0.71548,0.00011,28.26704]
[1778582372153,37.95,80715.8786,0.0,0.71502,0.00011,28.28481]
[1778582377188,37.95,80716.1457,0.0,0.71506,0.00011,28.28285]
[1778582378196,37.95,80709.4286,0.0,0.71434,0.00011,28.31443]
[1778582383231,37.94,80705.99,0.0,0.71399,0.00011,28.32979]
[1778582388266,37.94,80705.1186,0.0,0.71392,0.00011,28.33301]
[1778582391287,37.94,80698.8771,0.0,0.71324,0.00011,28.36242]
[1778582396322,37.94,80698.5414,0.0,0.71322,0.00011,28.36361]
[1778582401357,37.94,80698.5071,0.0,0.71321,0.00011,28.3637]
[1778582404378,37.94,80694.2943,0.0,0.71275,0.00011,28.38376]
[1778582409413,37.94,80693.0329,0.0,0.71261,0.00011,28.39012]
[1778582414769,37.94,80693.1471,0.0,0.71261,0.00011,28.39001]
[1778582419486,37.95,80698.8043,0.0,0.71321,0.00011,28.36394]
[1778582423526,37.94,80706.0214,0.0,0.71399,0.00011,28.32988]
[1778582426537,37.94,80710.4629,0.0,0.71448,0.00011,28.30847]
[1778582431572,37.94,80711.4486,0.0,0.71461,0.00011,28.29978]
[1778582436648,37.94,80711.4057,0.0,0.71462,0.00011,28.2994]
[1778582442649,37.93,80712.1886,0.0,0.71473,0.00011,28.29471]
[1778582447685,37.93,80711.8343,0.0,0.7147,0.00011,28.29568]
[1778582452719,37.93,80708.48,0.0,0.71436,0.00011,28.31081]
[1778582457754,37.92,80708.2214,0.0,0.71435,0.00011,28.31126]
[1778582462789,37.92,80708.3,0.0,0.71436,0.00011,28.31044]
[1778582464803,37.92,80702.1129,0.0,0.71369,0.00011,28.33991]
[1778582469824,37.93,80702.7529,0.0,0.71375,0.00011,28.33759]
[1778582474831,37.92,80703.4643,0.0,0.71384,0.00011,28.33335]
[1778582479836,37.92,80705.6,0.0,0.71409,0.00011,28.32244]
[1778582484841,37.91,80706.7614,0.0,0.71423,0.00011,28.31618]
[1778582487844,37.91,80713.05,0.0,0.71492,0.00011,28.28602]
[1778582492849,37.91,80713.59,0.0,0.715,0.00011,28.2799]
[1778582497854,37.91,80713.3614,0.0,0.71499,0.00011,28.28037]
[1778582502859,37.91,80713.3871,0.0,0.715,0.00011,28.27965]
[1778582507863,37.9,80714.0043,0.0,0.71508,0.00011,28.27612]
[1778582512868,37.9,80711.8829,0.0,0.71486,0.00011,28.28556]
[1778582517873,37.9,80714.4314,0.0,0.71515,0.00011,28.27289]
[1778582522878,37.89,80715.6943,0.0,0.7153,0.00011,28.26637]
[1778582527883,37.89,80714.3557,0.0,0.71517,0.00011,28.27217]
[1778582533888,37.89,80711.2257,0.0,0.71485,0.00011,28.28627]
[1778582539322,37.89,80711.1529,0.0,0.71485,0.00011,28.28589]
[1778582544357,37.88,80712.7229,0.0,0.71503,0.00011,28.27787]
[1778582549392,37.88,80712.0586,0.0,0.71497,0.00011,28.28044]
[1778582554427,37.88,80712.47,0.0,0.71505,0.00011,28.27465]
[1778582559462,37.88,80710.3914,0.0,0.71484,0.00011,28.28391]
[1778582564497,37.87,80710.7686,0.0,0.71489,0.00011,28.28154]
[1778582569505,37.87,80710.7486,0.0,0.7149,0.00011,28.28115]
[1778582570540,37.87,80703.09,0.0,0.71406,0.00011,28.31773]
[1778582574568,37.87,80697.0114,0.0,0.7134,0.00011,28.34694]
[1778582575575,37.88,80682.7286,0.0,0.71185,0.00011,28.4141]
[1778582580612,37.88,80679.4829,0.0,0.71149,0.00011,28.42957]
[1778582582626,37.88,80673.8814,0.0,0.71088,0.00011,28.45604]
[1778582583633,37.88,80669.6086,0.0,0.71041,0.00011,28.4761]
[1778582588668,37.88,80668.7043,0.0,0.7103,0.00011,28.48102]
[1778582590682,37.88,80662.8943,0.0,0.70967,0.00011,28.50825]
[1778582595717,37.89,80661.9457,0.0,0.70955,0.00011,28.51319]
[1778582600752,37.89,80660.9929,0.0,0.70944,0.00011,28.51814]
[1778582605787,37.89,80659.27,0.0,0.70924,0.00011,28.5266]
[1778582610822,37.89,80658.9,0.0,0.70919,0.00011,28.52877]
[1778582615857,37.89,80659.7057,0.0,0.70928,0.00011,28.52226]
[1778582620892,37.9,80660.6371,0.0,0.70938,0.00011,28.5182]
[1778582621899,37.9,80667.9971,0.0,0.71017,0.00011,28.48404]
[1778582625927,37.9,80672.6857,0.0,0.71068,0.00011,28.46229]
[1778582627941,37.9,80677.0686,0.0,0.71115,0.00011,28.44194]
[1778582630962,37.9,80681.0986,0.0,0.71159,0.00011,28.42328]
[1778582636989,37.9,80683.4857,0.0,0.71184,0.00011,28.41251]
[1778582641994,37.9,80689.7157,0.0,0.7125,0.00011,28.38369]
[1778582646999,37.9,80688.4671,0.0,0.71236,0.00011,28.38999]
[1778582652005,37.9,80689.9057,0.0,0.7125,0.00011,28.3837]
[1778582656009,37.91,80685.6486,0.0,0.71204,0.00011,28.40399]
[1778582661012,37.91,80684.0943,0.0,0.71186,0.00011,28.41161]
[1778582666017,37.91,80685.8686,0.0,0.71205,0.00011,28.40364]
[1778582671022,37.91,80686.9243,0.0,0.71217,0.00011,28.3958]
[1778582676027,37.91,80687.1914,0.0,0.71219,0.00011,28.39494]
[1778582682033,37.91,80684.8243,0.0,0.71192,0.00011,28.40644]
[1778582690383,37.92,80684.0257,0.0,0.71183,0.00011,28.41068]
[1778582696047,37.92,80684.77,0.0,0.7119,0.00011,28.40758]
[1778582701052,37.92,80685.93,0.0,0.71202,0.00011,28.40249]
[1778582706057,37.92,80685.9271,0.0,0.71201,0.00011,28.40286]
[1778582711062,37.92,80680.2614,0.0,0.71139,0.00011,28.42962]
[1778582716565,37.92,80679.7743,0.0,0.71133,0.00011,28.43214]
[1778582722074,37.93,80680.2371,0.0,0.71138,0.00011,28.43018]
[1778582727644,37.93,80679.76,0.0,0.71132,0.00011,28.43267]
[1778582728651,37.93,80685.5943,0.0,0.71195,0.00011,28.40548]
[1778582732679,37.92,80697.1057,0.0,0.71322,0.00011,28.34765]
[1778582737714,37.92,80697.9257,0.0,0.71332,0.00011,28.34346]
[1778582739728,37.92,80693.6,0.0,0.71285,0.00011,28.36399]
[1778582745096,37.93,80690.2771,0.0,0.71248,0.00011,28.38003]
[1778582749798,37.93,80682.9029,0.0,0.71167,0.00011,28.41487]
[1778582751812,37.93,80674.1471,0.0,0.71072,0.00011,28.45574]
[1778582756847,37.93,80677.6043,0.0,0.7111,0.00011,28.43978]
[1778582758861,37.93,80687.2386,0.0,0.71213,0.00011,28.39492]
[1778582763896,37.93,80687.1343,0.0,0.71212,0.00011,28.39577]
[1778582768931,37.93,80686.4457,0.0,0.71203,0.00011,28.39935]
[1778582773966,37.93,80685.0457,0.0,0.71188,0.00011,28.40622]
[1778582779130,37.94,80684.58,0.0,0.71182,0.00011,28.40869]
[1778582785045,37.94,80685.6957,0.0,0.71193,0.00011,28.40384]
[1778582787059,37.94,80689.73,0.0,0.71236,0.00011,28.38512]
[1778582791087,37.94,80690.0543,0.0,0.71241,0.00011,28.38065]
[1778582792094,37.94,80690.3457,0.0,0.71244,0.00011,28.37936]
[1778582797139,37.94,80689.5829,0.0,0.71235,0.00011,28.38335]
[1778582802152,37.94,80689.6543,0.0,0.71235,0.00011,28.38342]
[1778582807157,37.95,80690.6829,0.0,0.71245,0.00011,28.37902]
[1778582812162,37.94,80687.1143,0.0,0.71209,0.00011,28.39453]
[1778582817167,37.93,80686.8157,0.0,0.71208,0.00011,28.39472]
[1778582822172,37.93,80691.8657,0.0,0.71265,0.00011,28.36988]
[1778582827177,37.92,80693.2143,0.0,0.71282,0.00011,28.36249]
[1778582832182,37.92,80693.8429,0.0,0.71291,0.00011,28.3585]
[1778582835185,37.92,80698.6671,0.0,0.71344,0.00011,28.33524]
[1778582837187,37.91,80704.4457,0.0,0.71407,0.00011,28.30768]
[1778582842192,37.91,80704.1186,0.0,0.71405,0.00011,28.30844]
[1778582848198,37.91,80704.6014,0.0,0.71413,0.00011,28.30526]
[1778582851201,37.91,80699.8514,0.0,0.71364,0.00011,28.32389]
[1778582856206,37.9,80698.9271,0.0,0.71356,0.00011,28.32738]
[1778582861211,37.9,80698.2143,0.0,0.7135,0.00011,28.32986]
[1778582866216,37.89,80696.92,0.0,0.71338,0.00011,28.33508]
[1778582871221,37.89,80696.0929,0.0,0.71331,0.00011,28.33809]
[1778582876702,37.88,80694.97,0.0,0.71321,0.00011,28.34227]
[1778582881231,37.88,80690.3443,0.0,0.71271,0.00011,28.36392]
[1778582886772,37.88,80689.8214,0.0,0.71267,0.00011,28.36597]
[1778582891807,37.88,80689.8571,0.0,0.71269,0.00011,28.36502]
[1778582896842,37.87,80689.6929,0.0,0.71269,0.00011,28.365]
[1778582901877,37.87,80689.1757,0.0,0.71265,0.00011,28.36664]
[1778582906912,37.87,80690.0071,0.0,0.71275,0.00011,28.36188]
[1778582911261,37.86,80695.48,0.0,0.71338,0.00011,28.33213]
[1778582917267,37.86,80697.7529,0.0,0.71364,0.00011,28.32041]
[1778582923025,37.86,80697.87,0.0,0.71368,0.00011,28.3189]
[1778582925039,37.85,80693.1071,0.0,0.71317,0.00011,28.341]
[1778582930075,37.85,80692.3986,0.0,0.71311,0.00011,28.34344]
[1778582935110,37.85,80691.18,0.0,0.713,0.00011,28.34825]
[1778582940145,37.84,80693.6129,0.0,0.71328,0.00011,28.33591]
[1778582945181,37.84,80693.5614,0.0,0.7133,0.00011,28.33531]
[1778582947194,37.84,80689.6586,0.0,0.71287,0.00011,28.35391]
[1778582948201,37.84,80679.3843,0.0,0.71175,0.00011,28.40222]
[1778582949208,37.84,80674.9614,0.0,0.71127,0.00011,28.42299]
[1778582952229,37.84,80670.8271,0.0,0.71082,0.00011,28.4424]
[1778582953236,37.84,80659.9829,0.0,0.70964,0.00011,28.49289]
[1778582958271,37.84,80657.3814,0.0,0.70936,0.00011,28.50488]
[1778582963306,37.84,80656.7857,0.0,0.7093,0.00011,28.50754]
[1778582968318,37.84,80655.9457,0.0,0.70921,0.00011,28.51133]
[1778582974324,37.84,80652.8843,0.0,0.7089,0.00011,28.52204]
[1778582979329,37.84,80650.2729,0.0,0.70862,0.00011,28.5339]
[1778582984334,37.84,80646.7171,0.0,0.70823,0.00011,28.55035]
[1778582989339,37.83,80649.2971,0.0,0.70852,0.00011,28.53816]
[1778582995345,37.83,80648.5571,0.0,0.70844,0.00011,28.54127]
[1778583000350,37.83,80648.3329,0.0,0.70843,0.00011,28.54203]
[1778583002290,37.83,80648.4471,0.0,0.70844,0.00011,28.54145]
[1778583003165,37.83,80648.4471,0.0,0.70844,0.00011,28.54145]
[1778583003358,37.83,80626.6786,0.0,0.70606,0.00011,28.64171]
[1778583003477,37.83,80626.6786,0.0,0.70606,0.00011,28.64171]
[1778583003741,37.83,80626.6786,0.0,0.70606,0.00011,28.64171]
[1778583004052,37.83,80626.6786,0.0,0.70606,0.00011,28.64171]
[1778583004066,37.83,80626.6786,0.0,0.70606,0.00011,28.64185]
[1778583004418,37.83,80626.6786,0.0,0.70606,0.00011,28.64185]
[1778583004539,37.83,80626.6786,0.0,0.70606,0.00011,28.64185]
[1778583005284,37.83,80626.6786,0.0,0.70606,0.00011,28.64185]
[1778583005288,37.83,80626.6786,0.0,0.70605,0.00011,28.64199]
[1778583006366,37.83,80623.3586,0.0,0.70569,0.00011,28.6573]
[1778583007361,37.83,80626.9771,0.0,0.70608,0.00011,28.64089]
[1778583007907,37.83,80626.9771,0.0,0.70608,0.00011,28.64089]
[1778583008079,37.83,80626.9771,0.0,0.70608,0.00011,28.64089]
[1778583008295,37.83,80626.9771,0.0,0.70608,0.00011,28.64089]
[1778583008299,37.83,80626.9771,0.0,0.70608,0.00011,28.64089]
[1778583010524,37.84,80630.0571,0.0,0.70641,0.00011,28.62724]
[1778583010664,37.84,80630.0571,0.0,0.70641,0.00011,28.62724]
[1778583010785,37.84,80630.0571,0.0,0.70641,0.00011,28.62724]
[1778583011082,37.84,80630.0571,0.0,0.70641,0.00011,28.62724]
[1778583011209,37.84,80630.0571,0.0,0.70641,0.00011,28.62724]
[1778583013368,37.84,80642.8857,0.0,0.7078,0.00011,28.56866]
[1778583015616,37.84,80646.2086,0.0,0.70816,0.00011,28.55345]
[1778583016371,37.84,80646.58,0.0,0.7082,0.00011,28.55181]
[1778583020375,37.84,80652.9514,0.0,0.7089,0.00011,28.52215]
[1778583022191,37.84,80653.9843,0.0,0.70901,0.00011,28.51733]
[1778583022243,37.84,80653.9843,0.0,0.70901,0.00011,28.51733]
[1778583022312,37.84,80653.9843,0.0,0.70901,0.00011,28.51733]
[1778583027383,37.84,80660.37,0.0,0.70971,0.00011,28.48756]
[1778583030386,37.84,80671.1371,0.0,0.71088,0.00011,28.43745]
[1778583034390,37.84,80678.8729,0.0,0.71173,0.00011,28.39824]
[1778583034998,37.84,80678.8729,0.0,0.71173,0.00011,28.39824]
[1778583035032,37.84,80678.8729,0.0,0.71173,0.00011,28.39824]
[1778583035050,37.84,80678.8729,0.0,0.71173,0.00011,28.39824]
[1778583035065,37.84,80678.8729,0.0,0.71173,0.00011,28.39824]
[1778583038640,37.84,80679.2643,0.0,0.71176,0.00011,28.39673]
[1778583040969,37.84,80680.0971,0.0,0.71185,0.00011,28.393]
[1778583040974,37.84,80680.0971,0.0,0.71185,0.00011,28.393]
[1778583041062,37.84,80680.0971,0.0,0.71185,0.00011,28.393]
[1778583041831,37.84,80680.0971,0.0,0.71185,0.00011,28.39309]
[1778583041989,37.84,80680.0971,0.0,0.71185,0.00011,28.39309]
[1778583042067,37.84,80680.0971,0.0,0.71185,0.00011,28.39309]
[1778583047928,37.85,80688.8343,0.0,0.71278,0.00011,28.35282]
[1778583048935,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583049959,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583049995,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583050056,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583050063,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583051644,37.85,80696.41,0.0,0.71359,0.00011,28.3176]
[1778583051711,37.85,80696.41,0.0,0.71359,0.00011,28.3176]
[1778583051846,37.85,80696.41,0.0,0.71359,0.00011,28.3176]
[1778583055539,37.85,80698.2486,0.0,0.71377,0.00011,28.30957]
[1778583055561,37.85,80698.2486,0.0,0.71377,0.00011,28.30957]
[1778583055590,37.85,80698.2486,0.0,0.71377,0.00011,28.30957]
[1778583055656,37.85,80698.2486,0.0,0.71377,0.00011,28.30957]
[1778583059044,37.85,80698.1957,0.0,0.71375,0.00011,28.31032]
[1778583059067,37.85,80698.1957,0.0,0.71375,0.00011,28.31032]
[1778583059105,37.85,80698.1957,0.0,0.71375,0.00011,28.31032]
[1778583061028,37.86,80693.1829,0.0,0.7132,0.00011,28.33439]
[1778583064049,37.86,80677.55,0.0,0.71151,0.00011,28.40803]
[1778583065056,37.86,80672.9829,0.0,0.71101,0.00011,28.42943]
[1778583067043,37.86,80672.3343,0.0,0.71094,0.00011,28.4325]
[1778583067071,37.86,80672.3343,0.0,0.71094,0.00011,28.4325]
[1778583067096,37.86,80672.3343,0.0,0.71094,0.00011,28.4325]
[1778583067997,37.86,80672.3343,0.0,0.71094,0.00011,28.43254]
[1778583068063,37.86,80672.3343,0.0,0.71094,0.00011,28.43254]
[1778583068116,37.86,80672.3343,0.0,0.71094,0.00011,28.43254]
[1778583073460,37.86,80673.4057,0.0,0.71105,0.00011,28.42781]
[1778583073511,37.86,80673.4057,0.0,0.71105,0.00011,28.42781]
[1778583073557,37.86,80673.4057,0.0,0.71105,0.00011,28.42781]
[1778583079438,37.86,80674.3614,0.0,0.71115,0.00011,28.42365]
[1778583084901,37.86,80674.01,0.0,0.7111,0.00011,28.42556]
[1778583084932,37.86,80674.01,0.0,0.7111,0.00011,28.42556]
[1778583085062,37.86,80674.01,0.0,0.7111,0.00011,28.42556]
[1778583085108,37.86,80674.01,0.0,0.7111,0.00011,28.42556]
[1778583086204,37.86,80678.8257,0.0,0.71162,0.00011,28.40319]
[1778583091240,37.86,80675.1214,0.0,0.71123,0.00011,28.41753]
[1778583091640,37.86,80675.1214,0.0,0.71123,0.00011,28.41753]
[1778583091709,37.86,80675.1214,0.0,0.71123,0.00011,28.41753]
[1778583091818,37.86,80675.1214,0.0,0.71123,0.00011,28.41753]
[1778583092246,37.86,80675.1214,0.0,0.71123,0.00011,28.41759]
[1778583093373,37.86,80675.1214,0.0,0.71123,0.00011,28.41759]
[1778583093424,37.86,80675.1214,0.0,0.71123,0.00011,28.41759]
[1778583093427,37.86,80675.1214,0.0,0.71123,0.00011,28.41759]
[1778583093451,37.86,80669.1814,0.0,0.71058,0.00011,28.44534]
[1778583093559,37.86,80669.1814,0.0,0.71058,0.00011,28.44534]
[1778583099295,37.86,80668.7114,0.0,0.71053,0.00011,28.44769]
[1778583104162,37.86,80668.5014,0.0,0.7105,0.00011,28.44877]
[1778583104215,37.86,80668.5014,0.0,0.7105,0.00011,28.44877]
[1778583104313,37.86,80668.5014,0.0,0.7105,0.00011,28.44877]
[1778583109467,37.87,80667.9186,0.0,0.71044,0.00011,28.45164]
[1778583112388,37.87,80672.0814,0.0,0.71088,0.00011,28.43238]
[1778583113395,37.87,80682.4171,0.0,0.712,0.00011,28.38413]
[1778583113493,37.87,80682.4171,0.0,0.712,0.00011,28.38413]
[1778583113539,37.87,80682.4171,0.0,0.712,0.00011,28.38413]
[1778583113544,37.87,80682.4171,0.0,0.712,0.00011,28.38413]
[1778583113561,37.87,80682.4171,0.0,0.712,0.00011,28.38413]
[1778583119437,37.87,80682.8129,0.0,0.71203,0.00011,28.38282]
[1778583123899,37.87,80679.7871,0.0,0.7117,0.00011,28.39731]
[1778583123976,37.87,80679.7871,0.0,0.7117,0.00011,28.39731]
[1778583124060,37.87,80679.7871,0.0,0.7117,0.00011,28.39731]
[1778583124324,37.87,80679.7871,0.0,0.7117,0.00011,28.39731]
[1778583130488,37.87,80680.5443,0.0,0.71177,0.00011,28.3943]
[1778583135493,37.87,80682.2086,0.0,0.71194,0.00011,28.38691]
[1778583137495,37.87,80677.18,0.0,0.71139,0.00011,28.41057]
[1778583138423,37.87,80677.18,0.0,0.71139,0.00011,28.41057]
[1778583138475,37.87,80677.18,0.0,0.71139,0.00011,28.41057]
[1778583138476,37.87,80677.18,0.0,0.71139,0.00011,28.41057]
[1778583138564,37.88,80677.9829,0.0,0.71148,0.00011,28.40688]
[1778583144502,37.88,80680.5629,0.0,0.71175,0.00011,28.39521]
[1778583150508,37.88,80680.5657,0.0,0.71174,0.00011,28.39564]
[1778583150873,37.88,80680.5657,0.0,0.71174,0.00011,28.39564]
[1778583153822,37.88,80680.4871,0.0,0.71175,0.00011,28.3928]
[1778583153960,37.88,80680.4871,0.0,0.71175,0.00011,28.3928]
[1778583154065,37.88,80680.4871,0.0,0.71175,0.00011,28.3928]
[1778583154228,37.88,80680.4871,0.0,0.71175,0.00011,28.3928]
[1778583156514,37.88,80686.8114,0.0,0.71242,0.00011,28.36357]
[1778583161519,37.88,80687.1757,0.0,0.71245,0.00011,28.36237]
[1778583164522,37.89,80694.87,0.0,0.71328,0.00011,28.32656]
[1778583165755,37.89,80692.7814,0.0,0.71305,0.00011,28.33652]
[1778583165800,37.89,80692.7814,0.0,0.71305,0.00011,28.33652]
[1778583165806,37.89,80692.7814,0.0,0.71305,0.00011,28.33652]
[1778583165810,37.89,80692.7814,0.0,0.71305,0.00011,28.33652]
[1778583166524,37.89,80687.5214,0.0,0.71248,0.00011,28.36134]
[1778583171530,37.89,80687.4086,0.0,0.71245,0.00011,28.36239]
[1778583175535,37.89,80693.7514,0.0,0.71313,0.00011,28.33303]
[1778583176347,37.89,80693.7514,0.0,0.71313,0.00011,28.33303]
[1778583176422,37.89,80693.7514,0.0,0.71313,0.00011,28.33303]
[1778583176461,37.89,80693.7514,0.0,0.71313,0.00011,28.33303]
[1778583176564,37.89,80693.7514,0.0,0.71313,0.00011,28.33318]
[1778583177537,37.89,80699.4329,0.0,0.71374,0.00011,28.30657]
[1778583182907,37.9,80700.7686,0.0,0.71386,0.00011,28.30109]
[1778583188548,37.9,80700.7814,0.0,0.71384,0.00011,28.302]
[1778583192379,37.9,80701.1757,0.0,0.71388,0.00011,28.30062]
[1778583192432,37.9,80701.1757,0.0,0.71388,0.00011,28.30062]
[1778583192559,37.9,80701.1757,0.0,0.71387,0.00011,28.30078]
[1778583198558,37.91,80699.4029,0.0,0.71366,0.00011,28.31006]
[1778583199761,37.91,80699.4029,0.0,0.71366,0.00011,28.31021]
[1778583199813,37.91,80699.4029,0.0,0.71366,0.00011,28.31021]
[1778583199815,37.91,80699.4029,0.0,0.71366,0.00011,28.31021]
[1778583200063,37.91,80699.4029,0.0,0.71366,0.00011,28.31021]
[1778583206566,37.91,80700.24,0.0,0.71373,0.00011,28.30734]
[1778583212117,37.92,80700.0986,0.0,0.71371,0.00011,28.30563]
[1778583217152,37.92,80700.0571,0.0,0.71369,0.00011,28.30658]
[1778583218398,37.92,80700.0571,0.0,0.71369,0.00011,28.30658]
[1778583218451,37.92,80700.0571,0.0,0.71369,0.00011,28.30658]
[1778583218569,37.92,80700.0571,0.0,0.71369,0.00011,28.30658]
[1778583221224,37.92,80699.8243,0.0,0.71365,0.00011,28.30812]
[1778583221316,37.92,80699.8243,0.0,0.71365,0.00011,28.30812]
[1778583221451,37.92,80699.8243,0.0,0.71365,0.00011,28.30812]
[1778583224201,37.92,80693.9557,0.0,0.71301,0.00011,28.33624]
[1778583229086,37.93,80692.3814,0.0,0.71283,0.00011,28.34409]
[1778583229241,37.93,80692.3814,0.0,0.71283,0.00011,28.34409]
[1778583229244,37.93,80692.3814,0.0,0.71283,0.00011,28.34409]
[1778583229313,37.93,80692.3814,0.0,0.71283,0.00011,28.34409]
[1778583235231,37.93,80688.0671,0.0,0.71235,0.00011,28.36489]
[1778583240205,37.93,80684.54,0.0,0.71196,0.00011,28.3818]
[1778583240279,37.93,80684.54,0.0,0.71196,0.00011,28.3818]
[1778583240296,37.93,80684.54,0.0,0.71196,0.00011,28.3818]
[1778583240319,37.93,80684.54,0.0,0.71196,0.00011,28.3818]
[1778583244345,37.93,80674.85,0.0,0.71091,0.00011,28.4273]
[1778583249380,37.93,80673.4671,0.0,0.71075,0.00011,28.43385]
[1778583254415,37.93,80674.3186,0.0,0.71084,0.00011,28.43001]
[1778583259450,37.93,80674.01,0.0,0.71081,0.00011,28.43155]
[1778583260447,37.93,80674.01,0.0,0.71081,0.00011,28.43155]
[1778583260487,37.93,80674.01,0.0,0.71081,0.00011,28.43155]
[1778583260499,37.93,80674.01,0.0,0.71081,0.00011,28.43155]
[1778583260565,37.93,80674.01,0.0,0.71081,0.00011,28.43155]
[1778583265624,37.93,80673.13,0.0,0.71071,0.00011,28.43578]
[1778583270330,37.93,80673.3943,0.0,0.71074,0.00011,28.43462]
[1778583270381,37.93,80673.3943,0.0,0.71074,0.00011,28.43462]
[1778583270451,37.93,80673.3943,0.0,0.71074,0.00011,28.43462]
[1778583270560,37.93,80673.3943,0.0,0.71074,0.00011,28.43462]
[1778583270629,37.94,80673.1943,0.0,0.71071,0.00011,28.43557]
[1778583274555,37.94,80675.8871,0.0,0.71102,0.00011,28.41987]
[1778583276566,37.94,80677.17,0.0,0.71116,0.00011,28.41393]
[1778583276616,37.94,80677.17,0.0,0.71116,0.00011,28.41393]
[1778583276636,37.94,80677.1443,0.0,0.71115,0.00011,28.41408]
[1778583276739,37.94,80677.1443,0.0,0.71115,0.00011,28.41408]
[1778583276898,37.94,80677.1443,0.0,0.71115,0.00011,28.41408]
[1778583277576,37.94,80677.1443,0.0,0.71115,0.00011,28.41412]
[1778583278312,37.94,80677.1443,0.0,0.71115,0.00011,28.41412]
[1778583278413,37.94,80677.1443,0.0,0.71115,0.00011,28.41415]
[1778583283618,37.94,80677.65,0.0,0.7112,0.00011,28.41198]
[1778583287265,37.94,80676.5657,0.0,0.71108,0.00011,28.41714]
[1778583287300,37.94,80676.5657,0.0,0.71108,0.00011,28.41714]
[1778583287316,37.94,80676.5657,0.0,0.71108,0.00011,28.41714]
[1778583287333,37.94,80676.5657,0.0,0.71108,0.00011,28.41727]
[1778583288318,37.94,80676.5657,0.0,0.71108,0.00011,28.41727]
[1778583288404,37.94,80676.5657,0.0,0.71108,0.00011,28.41741]
[1778583291771,37.94,80673.4829,0.0,0.71073,0.00011,28.43214]
[1778583291824,37.94,80673.4829,0.0,0.71073,0.00011,28.43214]
[1778583297656,37.94,80673.9386,0.0,0.71077,0.00011,28.43077]
[1778583303662,37.95,80674.0386,0.0,0.71076,0.00011,28.43106]
[1778583305966,37.95,80672.8457,0.0,0.71063,0.00011,28.43685]
[1778583311670,37.95,80673.3886,0.0,0.71067,0.00011,28.43504]
[1778583316674,37.95,80674.2486,0.0,0.71075,0.00011,28.43165]
[1778583321681,37.96,80670.2129,0.0,0.7103,0.00011,28.4511]
[1778583322682,37.96,80666.2243,0.0,0.70986,0.00011,28.46975]
[1778583324686,37.96,80657.8829,0.0,0.70895,0.00011,28.50858]
[1778583325687,37.96,80649.4229,0.0,0.70803,0.00011,28.54764]
[1778583330692,37.96,80646.2129,0.0,0.70768,0.00011,28.56269]
[1778583335697,37.96,80643.6357,0.0,0.7074,0.00011,28.57157]
[1778583338700,37.97,80648.0471,0.0,0.70787,0.00011,28.55173]
[1778583340702,37.97,80656.16,0.0,0.70875,0.00011,28.51471]
[1778583341703,37.97,80661.7614,0.0,0.70935,0.00011,28.48905]
[1778583343705,37.97,80666.0314,0.0,0.70981,0.00011,28.46974]
[1778583348710,37.98,80665.9871,0.0,0.70978,0.00011,28.47109]
[1778583353715,37.98,80666.1143,0.0,0.70977,0.00011,28.47163]
[1778583358720,37.98,80666.4286,0.0,0.70978,0.00011,28.47104]
[1778583363725,37.98,80669.2986,0.0,0.71009,0.00011,28.45763]
[1778583366728,37.98,80672.85,0.0,0.71048,0.00011,28.44113]
[1778583371733,37.98,80672.2971,0.0,0.71042,0.00011,28.4437]
[1778583377276,37.98,80672.8843,0.0,0.71048,0.00011,28.44097]
[1778583382310,37.98,80671.6157,0.0,0.71035,0.00011,28.44684]
[1778583387091,37.98,80672.7329,0.0,0.71047,0.00011,28.44164]
[1778583392752,37.98,80672.2143,0.0,0.71043,0.00011,28.44075]
[1778583398422,37.98,80672.09,0.0,0.71042,0.00011,28.44132]
[1778583404464,37.98,80672.2343,0.0,0.71043,0.00011,28.44063]
[1778583406478,37.99,80667.2457,0.0,0.70988,0.00011,28.46422]
[1778583411513,37.99,80665.5043,0.0,0.70967,0.00011,28.47338]
[1778583417555,38.0,80665.9857,0.0,0.70969,0.00011,28.47247]
[1778583422590,38.0,80664.4043,0.0,0.7095,0.00011,28.48084]
[1778583423597,38.0,80660.6443,0.0,0.70908,0.00011,28.4984]
[1778583428632,38.01,80655.7543,0.0,0.70853,0.00011,28.5218]
[1778583433672,38.01,80661.88,0.0,0.70918,0.00011,28.49442]
[1778583438707,38.02,80662.3171,0.0,0.70921,0.00011,28.49337]
[1778583443742,38.02,80661.9971,0.0,0.70915,0.00011,28.4958]
[1778583448777,38.02,80664.3171,0.0,0.70939,0.00011,28.48582]
[1778583450792,38.02,80671.0486,0.0,0.71012,0.00011,28.45464]
[1778583452805,38.03,80667.2386,0.0,0.70971,0.00011,28.46941]
[1778583457818,38.03,80663.7057,0.0,0.70931,0.00011,28.48672]
[1778583462823,38.03,80662.56,0.0,0.70916,0.00011,28.49296]
[1778583465826,38.04,80658.9686,0.0,0.70876,0.00011,28.51003]
[1778583470831,38.04,80655.5371,0.0,0.70837,0.00011,28.52662]
[1778583474835,38.04,80660.0843,0.0,0.70885,0.00011,28.50635]
[1778583479840,38.05,80663.0886,0.0,0.70916,0.00011,28.49338]
[1778583484845,38.05,80664.3143,0.0,0.70927,0.00011,28.48865]
[1778583489850,38.06,80664.35,0.0,0.70925,0.00011,28.48942]
[1778583494855,38.06,80663.2614,0.0,0.70912,0.00011,28.49534]
[1778583499860,38.07,80663.3271,0.0,0.7091,0.00011,28.49593]
[1778583504865,38.07,80663.4757,0.0,0.7091,0.00011,28.49613]
[1778583513874,38.08,80665.0214,0.0,0.70925,0.00011,28.48736]
[1778583518879,38.08,80664.2114,0.0,0.70914,0.00011,28.49198]
[1778583523884,38.09,80664.7929,0.0,0.70918,0.00011,28.49019]
[1778583528889,38.09,80662.0886,0.0,0.70887,0.00011,28.50346]
[1778583534894,38.09,80661.8943,0.0,0.70883,0.00011,28.50532]
[1778583539899,38.1,80662.0586,0.0,0.70883,0.00011,28.50536]
[1778583545452,38.1,80665.1857,0.0,0.70917,0.00011,28.4912]
[1778583550910,38.1,80666.37,0.0,0.7093,0.00011,28.48537]
[1778583556529,38.1,80666.0429,0.0,0.70928,0.00011,28.48644]
[1778583561564,38.09,80666.2229,0.0,0.7093,0.00011,28.48526]
[1778583566599,38.09,80665.26,0.0,0.7092,0.00011,28.48981]
[1778583571634,38.1,80662.2429,0.0,0.70887,0.00011,28.50123]
[1778583576669,38.1,80662.2229,0.0,0.70885,0.00011,28.50212]
[1778583581707,38.11,80663.4314,0.0,0.70896,0.00011,28.49739]
[1778583586742,38.11,80664.8186,0.0,0.70909,0.00011,28.49186]
[1778583591777,38.11,80665.6586,0.0,0.70918,0.00011,28.48834]
[1778583596956,38.11,80667.0514,0.0,0.70933,0.00011,28.48154]
[1778583601847,38.11,80667.4314,0.0,0.70938,0.00011,28.47951]
[1778583602854,38.11,80686.0443,0.0,0.71139,0.00011,28.39345]
[1778583606882,38.11,80690.8171,0.0,0.7119,0.00011,28.37136]
[1778583611917,38.11,80691.6086,0.0,0.71199,0.00011,28.36783]
[1778583616952,38.11,80691.5557,0.0,0.71198,0.00011,28.36826]
[1778583621979,38.11,80690.4457,0.0,0.71185,0.00011,28.37357]
[1778583626984,38.11,80688.94,0.0,0.71169,0.00011,28.3807]
[1778583631989,38.11,80686.1157,0.0,0.7114,0.00011,28.39064]
[1778583632990,38.11,80675.2986,0.0,0.71023,0.00011,28.44071]
[1778583637995,38.11,80673.1057,0.0,0.71,0.00011,28.45066]
[1778583643000,38.11,80676.39,0.0,0.71036,0.00011,28.43529]
[1778583648007,38.11,80677.0786,0.0,0.71044,0.00011,28.43196]
[1778583653012,38.11,80677.7571,0.0,0.71051,0.00011,28.42871]
[1778583658017,38.11,80677.66,0.0,0.7105,0.00011,28.42905]
[1778583663023,38.11,80677.5986,0.0,0.7105,0.00011,28.4292]
[1778583668028,38.11,80677.08,0.0,0.71045,0.00011,28.43146]
[1778583673032,38.11,80675.7757,0.0,0.71031,0.00011,28.43736]
[1778583675035,38.11,80672.2229,0.0,0.70993,0.00011,28.45368]
[1778583676036,38.11,80668.3557,0.0,0.7095,0.00011,28.47175]
[1778583681041,38.11,80665.5757,0.0,0.70918,0.00011,28.48564]
[1778583686046,38.12,80665.7,0.0,0.70917,0.00011,28.48615]
[1778583691051,38.12,80665.8843,0.0,0.70918,0.00011,28.4831]
[1778583696056,38.13,80665.3757,0.0,0.70911,0.00011,28.48628]
[1778583701061,38.13,80666.5871,0.0,0.70922,0.00011,28.48156]
[1778583706069,38.13,80666.0043,0.0,0.70914,0.00011,28.48508]
[1778583712075,38.14,80665.4071,0.0,0.70905,0.00011,28.4888]
[1778583714635,38.14,80656.0543,0.0,0.70803,0.00011,28.5321]
[1778583719670,38.14,80656.3943,0.0,0.70805,0.00011,28.53113]
[1778583722691,38.15,80660.2257,0.0,0.70846,0.00011,28.51398]
[1778583727728,38.15,80658.7257,0.0,0.70828,0.00011,28.5215]
[1778583732761,38.15,80659.7843,0.0,0.70838,0.00011,28.5173]
[1778583738803,38.16,80660.7571,0.0,0.70847,0.00011,28.51364]
[1778583743838,38.17,80660.7043,0.0,0.70842,0.00011,28.51594]
[1778583744845,38.17,80656.0786,0.0,0.70792,0.00011,28.5372]
[1778583745852,38.17,80641.3357,0.0,0.70632,0.00011,28.60444]
[1778583750887,38.17,80638.0529,0.0,0.70595,0.00011,28.61969]
[1778583755117,38.17,80633.2514,0.0,0.70544,0.00011,28.6384]
[1778583756349,38.17,80633.2514,0.0,0.70544,0.00011,28.63845]
[1778583757993,38.17,80633.2514,0.0,0.70544,0.00011,28.6385]
[1778583758033,38.17,80633.2514,0.0,0.70544,0.00011,28.6385]
[1778583758294,38.17,80632.3657,0.0,0.70534,0.00011,28.64255]
[1778583758920,38.17,80632.3657,0.0,0.70534,0.00011,28.64255]
[1778583758945,38.17,80632.3657,0.0,0.70534,0.00011,28.64258]
[1778583760959,38.17,80626.5171,0.0,0.7047,0.00011,28.66904]
[1778583761554,38.17,80626.5171,0.0,0.7047,0.00011,28.66904]
[1778583761585,38.17,80626.5171,0.0,0.7047,0.00011,28.66904]
[1778583761596,38.17,80626.5171,0.0,0.7047,0.00011,28.66904]
[1778583761958,38.17,80626.5171,0.0,0.7047,0.00011,28.66904]
[1778583767001,38.17,80628.7929,0.0,0.70495,0.00011,28.65895]
[1778583770558,38.17,80628.8086,0.0,0.70495,0.00011,28.65896]
[1778583770607,38.17,80628.8086,0.0,0.70495,0.00011,28.65896]
[1778583770609,38.17,80628.8086,0.0,0.70495,0.00011,28.65896]
[1778583770809,38.17,80628.8086,0.0,0.70495,0.00011,28.65896]
[1778583774050,38.17,80637.3357,0.0,0.70587,0.00011,28.62059]
[1778583774734,38.17,80637.3357,0.0,0.70587,0.00011,28.62059]
[1778583774785,38.17,80637.3357,0.0,0.70587,0.00011,28.62059]
[1778583774808,38.17,80637.3357,0.0,0.70587,0.00011,28.62059]
[1778583779100,38.17,80639.4786,0.0,0.7061,0.00011,28.61118]
[1778583779154,38.17,80642.6429,0.0,0.70644,0.00011,28.59691]
[1778583779308,38.17,80642.6429,0.0,0.70644,0.00011,28.59691]
[1778583779514,38.17,80642.6429,0.0,0.70644,0.00011,28.59691]
[1778583779559,38.17,80642.6429,0.0,0.70644,0.00011,28.59691]
[1778583780161,38.18,80642.6429,0.0,0.70644,0.00011,28.597]
[1778583781670,38.18,80642.6429,0.0,0.70644,0.00011,28.59706]
[1778583781714,38.18,80642.6429,0.0,0.70644,0.00011,28.59706]
[1778583781722,38.18,80642.6429,0.0,0.70644,0.00011,28.59706]
[1778583781811,38.18,80642.6429,0.0,0.70644,0.00011,28.59706]
[1778583783113,38.18,80634.1057,0.0,0.70551,0.00011,28.63586]
[1778583786356,38.18,80634.25,0.0,0.70552,0.00011,28.63537]
[1778583786412,38.18,80634.25,0.0,0.70552,0.00011,28.63537]
[1778583786418,38.18,80634.25,0.0,0.70552,0.00011,28.63537]
[1778583786565,38.18,80634.25,0.0,0.70552,0.00011,28.63537]
[1778583787418,38.18,80634.25,0.0,0.70552,0.00011,28.63541]
[1778583787444,38.18,80634.25,0.0,0.70552,0.00011,28.63541]
[1778583787471,38.18,80634.25,0.0,0.70552,0.00011,28.63541]
[1778583787558,38.18,80634.25,0.0,0.70552,0.00011,28.63541]
[1778583789151,38.18,80627.0786,0.0,0.70474,0.00011,28.66785]
[1778583794156,38.18,80628.2671,0.0,0.70486,0.00011,28.66261]
[1778583798160,38.18,80623.0643,0.0,0.70429,0.00011,28.68613]
[1778583799729,38.18,80621.7343,0.0,0.70415,0.00011,28.69211]
[1778583799806,38.18,80621.7343,0.0,0.70415,0.00011,28.69211]
[1778583799862,38.18,80621.7343,0.0,0.70415,0.00011,28.69211]
[1778583800061,38.18,80621.7343,0.0,0.70415,0.00011,28.69211]
[1778583802792,38.18,80621.1871,0.0,0.70409,0.00011,28.69456]
[1778583802807,38.18,80621.1871,0.0,0.70409,0.00011,28.69456]
[1778583802843,38.18,80621.1871,0.0,0.70409,0.00011,28.69456]
[1778583808170,38.18,80620.3471,0.0,0.704,0.00011,28.69828]
[1778583811173,38.18,80627.7671,0.0,0.70482,0.00011,28.66162]
[1778583811412,38.18,80627.7671,0.0,0.70482,0.00011,28.66162]
[1778583811465,38.18,80627.7671,0.0,0.70482,0.00011,28.66162]
[1778583811560,38.18,80627.7671,0.0,0.70482,0.00011,28.66162]
[1778583817120,38.18,80629.5871,0.0,0.70502,0.00011,28.65355]
[1778583817171,38.18,80629.5871,0.0,0.70502,0.00011,28.65355]
[1778583817320,38.18,80632.7771,0.0,0.70536,0.00011,28.63918]
[1778583819181,38.18,80644.7943,0.0,0.70667,0.00011,28.58486]
[1778583820182,38.18,80649.51,0.0,0.70718,0.00011,28.56351]
[1778583822121,38.18,80651.4,0.0,0.70738,0.00011,28.55503]
[1778583822138,38.18,80651.4,0.0,0.70738,0.00011,28.55503]
[1778583822172,38.18,80651.4,0.0,0.70738,0.00011,28.55503]
[1778583822308,38.18,80653.9471,0.0,0.70765,0.00011,28.54354]
[1778583828190,38.19,80659.2957,0.0,0.70821,0.00011,28.51992]
[1778583833195,38.19,80657.87,0.0,0.70805,0.00011,28.52692]
[1778583833395,38.19,80657.87,0.0,0.70805,0.00011,28.52692]
[1778583833428,38.19,80657.87,0.0,0.70805,0.00011,28.52692]
[1778583833564,38.19,80657.87,0.0,0.70805,0.00011,28.52692]
[1778583833591,38.19,80657.87,0.0,0.70805,0.00011,28.52692]
[1778583839201,38.19,80659.2486,0.0,0.7082,0.00011,28.5204]
[1778583844206,38.19,80655.41,0.0,0.70779,0.00011,28.53773]
[1778583846743,38.19,80655.1343,0.0,0.70776,0.00011,28.53895]
[1778583846796,38.19,80655.1343,0.0,0.70776,0.00011,28.53895]
[1778583846813,38.19,80655.1343,0.0,0.70776,0.00011,28.53895]
[1778583852214,38.18,80655.4871,0.0,0.7078,0.00011,28.53723]
[1778583853395,38.18,80652.78,0.0,0.70751,0.00011,28.54956]
[1778583853446,38.18,80652.78,0.0,0.70751,0.00011,28.54956]
[1778583853449,38.18,80652.78,0.0,0.70751,0.00011,28.54956]
[1778583853562,38.18,80652.78,0.0,0.70751,0.00011,28.54956]
[1778583856218,38.18,80646.9557,0.0,0.70688,0.00011,28.57597]
[1778583861223,38.18,80647.7514,0.0,0.70697,0.00011,28.57208]
[1778583861477,38.18,80647.7514,0.0,0.70697,0.00011,28.57208]
[1778583861529,38.18,80647.7514,0.0,0.70697,0.00011,28.57208]
[1778583861580,38.18,80647.7514,0.0,0.70697,0.00011,28.57208]
[1778583866369,38.18,80646.3114,0.0,0.70682,0.00011,28.57838]
[1778583866390,38.18,80646.3114,0.0,0.70682,0.00011,28.57838]
[1778583866475,38.18,80646.3114,0.0,0.70682,0.00011,28.57838]
[1778583866561,38.18,80646.3114,0.0,0.70682,0.00011,28.57838]
[1778583867229,38.18,80653.9929,0.0,0.70765,0.00011,28.54335]
[1778583872234,38.18,80654.7486,0.0,0.70775,0.00011,28.53655]
[1778583877101,38.18,80653.3714,0.0,0.7076,0.00011,28.54291]
[1778583877152,38.18,80653.3714,0.0,0.7076,0.00011,28.54291]
[1778583877153,38.18,80653.3714,0.0,0.7076,0.00011,28.54291]
[1778583877310,38.18,80653.3714,0.0,0.7076,0.00011,28.54303]
[1778583878784,38.18,80648.36,0.0,0.70705,0.00011,28.5661]
[1778583883179,38.18,80649.3457,0.0,0.70715,0.00011,28.56196]
[1778583883224,38.18,80649.3457,0.0,0.70715,0.00011,28.56196]
[1778583883234,38.18,80649.3457,0.0,0.70715,0.00011,28.56196]
[1778583883318,38.19,80648.98,0.0,0.70711,0.00011,28.56374]
[1778583888855,38.19,80649.2386,0.0,0.70712,0.00011,28.56325]
[1778583893890,38.19,80649.71,0.0,0.70716,0.00011,28.56168]
[1778583894344,38.19,80649.71,0.0,0.70716,0.00011,28.56168]
[1778583894379,38.19,80649.71,0.0,0.70716,0.00011,28.56168]
[1778583894396,38.19,80649.71,0.0,0.70716,0.00011,28.56168]
[1778583894562,38.19,80649.71,0.0,0.70716,0.00011,28.56168]
[1778583900052,38.19,80649.9429,0.0,0.70718,0.00011,28.56081]
[1778583900939,38.19,80655.2886,0.0,0.70776,0.00011,28.53631]
[1778583902953,38.19,80650.6329,0.0,0.70725,0.00011,28.55775]
[1778583903428,38.19,80650.6329,0.0,0.70725,0.00011,28.55775]
[1778583903564,38.19,80650.6329,0.0,0.70725,0.00011,28.55775]
[1778583903879,38.19,80650.6329,0.0,0.70725,0.00011,28.55775]
[1778583903881,38.19,80650.6329,0.0,0.70725,0.00011,28.55775]
[1778583904378,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583904430,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583904566,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583904889,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583905053,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583905082,38.19,80650.6329,0.0,0.70725,0.00011,28.55781]
[1778583905978,38.19,80636.4271,0.0,0.70571,0.00011,28.62243]
[1778583906982,38.19,80638.2029,0.0,0.7059,0.00011,28.6144]
[1778583907991,38.19,80624.4871,0.0,0.70441,0.00011,28.67629]
[1778583909003,38.19,80613.5529,0.0,0.70322,0.00011,28.72533]
[1778583910007,38.19,80612.29,0.0,0.70309,0.00011,28.73087]
[1778583911013,38.19,80596.7571,0.0,0.70139,0.00011,28.8]
[1778583912025,38.19,80588.7843,0.0,0.70052,0.00011,28.83535]
[1778583917064,38.19,80593.7043,0.0,0.70108,0.00011,28.81273]
[1778583922307,38.18,80591.65,0.0,0.70086,0.00011,28.82132]
[1778583922360,38.18,80591.65,0.0,0.70086,0.00011,28.82132]
[1778583922469,38.18,80591.65,0.0,0.70086,0.00011,28.82119]
[1778583926390,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583926465,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583926492,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583926560,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583927272,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583927311,38.18,80587.9743,0.0,0.70047,0.00011,28.83692]
[1778583929148,38.18,80579.3114,0.0,0.69952,0.00011,28.87522]
[1778583931162,38.18,80574.7429,0.0,0.69904,0.00011,28.89198]
[1778583936197,38.18,80578.9043,0.0,0.69952,0.00011,28.87278]
[1778583938356,38.18,80578.9329,0.0,0.69952,0.00011,28.87248]
[1778583938411,38.17,80582.5886,0.0,0.69993,0.00011,28.85619]
[1778583938576,38.17,80582.5886,0.0,0.69993,0.00011,28.85619]
[1778583939218,38.17,80582.5886,0.0,0.69993,0.00011,28.85605]
[1778583940225,38.17,80585.5443,0.0,0.70026,0.00011,28.84284]
[1778583943783,38.17,80585.5057,0.0,0.70027,0.00011,28.84257]
[1778583943816,38.17,80585.5057,0.0,0.70027,0.00011,28.84257]
[1778583944253,38.17,80585.5057,0.0,0.70027,0.00011,28.84242]
[1778583945918,38.17,80583.8486,0.0,0.70009,0.00011,28.8496]
[1778583945946,38.17,80583.8486,0.0,0.70009,0.00011,28.8496]
[1778583948281,38.17,80579.6529,0.0,0.69962,0.00011,28.86845]
[1778583951751,38.17,80578.8286,0.0,0.69954,0.00011,28.87157]
[1778583951808,38.17,80578.8286,0.0,0.69954,0.00011,28.87157]
[1778583952309,38.17,80578.8286,0.0,0.69955,0.00011,28.8714]
[1778583956516,38.16,80578.21,0.0,0.6995,0.00011,28.87345]
[1778583956570,38.16,80578.21,0.0,0.6995,0.00011,28.87345]
[1778583957344,38.16,80578.21,0.0,0.6995,0.00011,28.87327]
[1778583960072,38.16,80578.5386,0.0,0.69954,0.00011,28.87148]
[1778583960365,38.16,80578.5386,0.0,0.69955,0.00011,28.87131]
[1778583965401,38.16,80578.3014,0.0,0.69954,0.00011,28.87151]
[1778583970408,38.15,80580.2057,0.0,0.69977,0.00011,28.8623]
[1778583975413,38.15,80579.7871,0.0,0.69974,0.00011,28.86336]
[1778583977415,38.15,80574.3086,0.0,0.69915,0.00011,28.88718]
[1778583982420,38.14,80577.6657,0.0,0.69954,0.00011,28.87149]
[1778583987425,38.14,80572.57,0.0,0.69899,0.00011,28.89319]
[1778583992429,38.14,80569.2943,0.0,0.69864,0.00011,28.90452]
[1778583994431,38.14,80573.1843,0.0,0.69907,0.00011,28.88757]
[1778583999436,38.14,80571.9043,0.0,0.69892,0.00011,28.89338]
[1778584000437,38.14,80576.3143,0.0,0.69941,0.00011,28.87378]
[1778584002439,38.14,80581.3743,0.0,0.69998,0.00011,28.85113]
[1778584003440,38.14,80585.1,0.0,0.70039,0.00011,28.8345]
[1778584008445,38.14,80583.2957,0.0,0.70017,0.00011,28.84316]
[1778584011448,38.14,80586.8986,0.0,0.70057,0.00011,28.82735]
[1778584013450,38.14,80593.6971,0.0,0.70132,0.00011,28.79694]
[1778584014451,38.14,80589.7986,0.0,0.70089,0.00011,28.81415]
[1778584018455,38.14,80583.9586,0.0,0.70026,0.00011,28.83983]
[1778584019456,38.14,80579.88,0.0,0.69981,0.00011,28.85798]
[1778584021458,38.14,80576.1543,0.0,0.69939,0.00011,28.87465]
[1778584026463,38.14,80572.7486,0.0,0.69901,0.00011,28.8901]
[1778584031468,38.14,80572.6886,0.0,0.69899,0.00011,28.89079]
[1778584034471,38.14,80580.9229,0.0,0.69991,0.00011,28.85397]
[1778584037474,38.14,80584.8814,0.0,0.70034,0.00011,28.83632]
[1778584041940,38.14,80580.7343,0.0,0.69987,0.00011,28.85529]
[1778584046975,38.15,80580.1443,0.0,0.6998,0.00011,28.8582]
[1778584052013,38.15,80580.7829,0.0,0.69989,0.00011,28.85216]
[1778584053020,38.15,80574.1129,0.0,0.69915,0.00011,28.88167]
[1778584058059,38.15,80571.2214,0.0,0.69883,0.00011,28.89479]
[1778584063093,38.15,80570.4771,0.0,0.69874,0.00011,28.89818]
[1778584068128,38.14,80571.6743,0.0,0.69889,0.00011,28.89199]
[1778584073163,38.14,80572.86,0.0,0.69905,0.00011,28.88585]
[1778584078198,38.13,80570.68,0.0,0.69883,0.00011,28.89451]
[1778584080409,38.13,80571.6071,0.0,0.69893,0.00011,28.89025]
[1778584080458,38.13,80571.6071,0.0,0.69893,0.00011,28.89033]
[1778584083236,38.14,80566.9043,0.0,0.69841,0.00011,28.91123]
[1778584083788,38.14,80566.9043,0.0,0.69841,0.00011,28.91123]
[1778584084243,38.14,80566.9043,0.0,0.69841,0.00011,28.91133]
[1778584085250,38.14,80574.07,0.0,0.69919,0.00011,28.87989]
[1778584087264,38.14,80569.7371,0.0,0.69871,0.00011,28.89911]
[1778584089278,38.14,80565.83,0.0,0.69828,0.00011,28.9164]
[1778584091832,38.14,80566.6571,0.0,0.69837,0.00011,28.91289]
[1778584092483,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584092836,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584092995,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584093220,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584093393,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584093397,38.14,80566.6571,0.0,0.69837,0.00011,28.91296]
[1778584093494,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584093550,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584093837,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584093867,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584094337,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584094398,38.14,80566.6571,0.0,0.69837,0.00011,28.91299]
[1778584094751,38.14,80566.6571,0.0,0.69837,0.00011,28.91298]
[1778584097349,38.14,80552.2886,0.0,0.69678,0.00011,28.97588]
[1778584098356,38.14,80558.6886,0.0,0.69749,0.00011,28.94797]
[1778584103393,38.14,80561.7786,0.0,0.69782,0.00011,28.93467]
[1778584108428,38.14,80562.4157,0.0,0.69789,0.00011,28.93207]
[1778584111450,38.14,80570.3343,0.0,0.69878,0.00011,28.89377]
[1778584113216,38.14,80570.3343,0.0,0.69879,0.00011,28.89362]
[1778584113464,38.14,80570.3343,0.0,0.69879,0.00011,28.89347]
[1778584114471,38.14,80579.68,0.0,0.69982,0.00011,28.85214]
[1778584115478,38.14,80584.7643,0.0,0.70038,0.00011,28.82953]
[1778584115976,38.14,80584.7643,0.0,0.70038,0.00011,28.82953]
[1778584117492,38.14,80594.1429,0.0,0.70141,0.00011,28.78772]
[1778584119506,38.14,80594.1429,0.0,0.70142,0.00011,28.78763]
[1778584121520,38.14,80609.71,0.0,0.70312,0.00011,28.71803]
[1778584126555,38.13,80610.0729,0.0,0.70316,0.00011,28.71627]
[1778584128465,38.13,80610.3586,0.0,0.7032,0.00011,28.71497]
[1778584128569,38.13,80610.3586,0.0,0.7032,0.00011,28.71495]
[1778584130577,38.13,80615.9886,0.0,0.70381,0.00011,28.68965]
[1778584135583,38.13,80622.5357,0.0,0.70453,0.00011,28.66019]
[1778584140589,38.13,80623.1886,0.0,0.70459,0.00011,28.65735]
[1778584145594,38.14,80632.5471,0.0,0.70561,0.00011,28.61524]
[1778584146595,38.14,80637.7386,0.0,0.70615,0.00011,28.59259]
[1778584147596,38.14,80627.72,0.0,0.70506,0.00011,28.63803]
[1778584152601,38.14,80626.8471,0.0,0.70496,0.00011,28.64218]
[1778584156606,38.14,80612.3757,0.0,0.70338,0.00011,28.70744]
[1778584158608,38.14,80616.37,0.0,0.70382,0.00011,28.68947]
[1778584163613,38.14,80618.4614,0.0,0.70405,0.00011,28.68009]
[1778584167339,38.14,80618.3686,0.0,0.70404,0.00011,28.68052]
[1778584167434,38.14,80618.3686,0.0,0.70404,0.00011,28.68053]
[1778584172622,38.14,80621.68,0.0,0.70441,0.00011,28.66244]
[1778584175625,38.14,80617.5771,0.0,0.70396,0.00011,28.68096]
[1778584180631,38.14,80618.01,0.0,0.70401,0.00011,28.67904]
[1778584185636,38.14,80620.6114,0.0,0.70429,0.00011,28.66739]
[1778584190641,38.14,80615.3929,0.0,0.70372,0.00011,28.69091]
[1778584195646,38.14,80615.6614,0.0,0.70375,0.00011,28.68968]
[1778584200651,38.14,80618.7843,0.0,0.70409,0.00011,28.67564]
[1778584203105,38.14,80629.0543,0.0,0.70521,0.00011,28.62943]
[1778584207202,38.14,80629.5771,0.0,0.70526,0.00011,28.62717]
[1778584207247,38.14,80629.5771,0.0,0.70526,0.00011,28.62717]
[1778584207417,38.14,80629.5771,0.0,0.70526,0.00011,28.62717]
[1778584207661,38.14,80653.5329,0.0,0.70787,0.00011,28.51807]
[1778584208236,38.14,80653.5329,0.0,0.70787,0.00011,28.51807]
[1778584208294,38.14,80653.5329,0.0,0.70787,0.00011,28.51807]
[1778584208524,38.14,80653.5329,0.0,0.70787,0.00011,28.51807]
[1778584208627,38.14,80653.5329,0.0,0.70788,0.00011,28.51776]
[1778584209663,38.14,80689.9914,0.0,0.71182,0.00011,28.34968]
[1778584210438,38.14,80689.9914,0.0,0.71182,0.00011,28.34968]
[1778584211666,38.14,80678.1714,0.0,0.71054,0.00011,28.40446]
[1778584213210,38.14,80673.8657,0.0,0.71008,0.00011,28.42423]
[1778584214223,38.14,80667.1871,0.0,0.70936,0.00011,28.45495]
[1778584216234,38.14,80672.3057,0.0,0.70992,0.00011,28.43124]
[1778584217241,38.14,80665.6429,0.0,0.7092,0.00011,28.46188]
[1778584218248,38.14,80673.1486,0.0,0.71001,0.00011,28.42726]
[1778584223289,38.14,80679.3286,0.0,0.71068,0.00011,28.39858]
[1778584224296,38.14,80691.7657,0.0,0.71202,0.00011,28.34092]
[1778584227317,38.14,80681.4329,0.0,0.71091,0.00011,28.38887]
[1778584228324,38.14,80677.2986,0.0,0.71046,0.00011,28.40797]
[1778584230937,38.14,80675.5486,0.0,0.71027,0.00011,28.416]
[1778584231025,38.14,80675.5486,0.0,0.71027,0.00011,28.416]
[1778584231062,38.14,80675.5486,0.0,0.71027,0.00011,28.416]
[1778584231068,38.14,80675.5486,0.0,0.71027,0.00011,28.416]
[1778584231345,38.14,80675.5486,0.0,0.71029,0.00011,28.4127]
[1778584234366,38.14,80681.8771,0.0,0.71097,0.00011,28.38341]
[1778584236380,38.14,80674.9457,0.0,0.71023,0.00011,28.41538]
[1778584238871,38.14,80671.3429,0.0,0.70984,0.00011,28.43191]
[1778584238943,38.14,80671.3429,0.0,0.70984,0.00011,28.43191]
[1778584238990,38.14,80671.3429,0.0,0.70984,0.00011,28.43191]
[1778584239061,38.14,80671.3429,0.0,0.70984,0.00011,28.43191]
[1778584239401,38.14,80671.3429,0.0,0.70984,0.00011,28.43187]
[1778584243429,38.14,80665.9071,0.0,0.70926,0.00011,28.4566]
[1778584244436,38.14,80654.6514,0.0,0.70804,0.00011,28.5081]
[1778584245443,38.14,80645.7257,0.0,0.70708,0.00011,28.5487]
[1778584247457,38.14,80641.3157,0.0,0.7066,0.00011,28.5687]
[1778584248464,38.14,80636.7786,0.0,0.7061,0.00011,28.58938]
[1778584249471,38.14,80628.5686,0.0,0.70521,0.00011,28.62664]
[1778584254506,38.14,80629.5686,0.0,0.70531,0.00011,28.62239]
[1778584257527,38.14,80623.5414,0.0,0.70465,0.00011,28.64974]
[1778584260549,38.14,80619.3929,0.0,0.7042,0.00011,28.66848]
[1778584262563,38.14,80610.3343,0.0,0.70321,0.00011,28.70915]
[1778584267587,38.14,80610.7171,0.0,0.70325,0.00011,28.70735]
[1778584267952,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584267997,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268007,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268060,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268102,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268309,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268338,38.14,80610.7171,0.0,0.70326,0.00011,28.70732]
[1778584268605,38.14,80610.7171,0.0,0.70326,0.00011,28.7073]
[1778584273640,38.14,80609.4271,0.0,0.70312,0.00011,28.71294]
[1778584278675,38.14,80607.5629,0.0,0.70292,0.00011,28.72113]
[1778584279718,38.14,80607.5629,0.0,0.70292,0.00011,28.72113]
[1778584279743,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584279810,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584279826,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584279843,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584280672,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584280741,38.13,80603.8786,0.0,0.70252,0.00011,28.73758]
[1778584280744,38.13,80604.1929,0.0,0.70255,0.00011,28.73612]
[1778584280808,38.13,80604.1929,0.0,0.70255,0.00011,28.73612]
[1778584287739,38.13,80607.7943,0.0,0.70295,0.00011,28.71969]
[1778584288412,38.13,80607.7943,0.0,0.70295,0.00011,28.71969]
[1778584288456,38.13,80607.7943,0.0,0.70295,0.00011,28.71969]
[1778584288463,38.13,80607.7943,0.0,0.70295,0.00011,28.71969]
[1778584288566,38.13,80607.7943,0.0,0.70295,0.00011,28.71969]
[1778584288746,38.13,80607.7943,0.0,0.70295,0.00011,28.71965]
[1778584293757,38.13,80608.3586,0.0,0.70303,0.00011,28.71371]
[1778584298762,38.13,80608.9714,0.0,0.7031,0.00011,28.71082]
[1778584301765,38.13,80615.6814,0.0,0.70384,0.00011,28.68065]
[1778584303849,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584303885,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584303941,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584304060,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584304639,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584304691,38.13,80617.14,0.0,0.704,0.00011,28.6741]
[1778584304768,38.13,80616.16,0.0,0.70389,0.00011,28.67851]
[1778584304809,38.13,80616.16,0.0,0.70389,0.00011,28.67851]
[1778584308772,38.13,80609.6514,0.0,0.70318,0.00011,28.70774]
[1778584310951,38.13,80607.6014,0.0,0.70296,0.00011,28.71687]
[1778584311003,38.13,80607.6014,0.0,0.70296,0.00011,28.71687]
[1778584311059,38.13,80607.6014,0.0,0.70296,0.00011,28.71687]
[1778584311774,38.13,80607.16,0.0,0.70291,0.00011,28.71882]
[1778584317780,38.13,80608.8486,0.0,0.7031,0.00011,28.71107]
[1778584319515,38.13,80608.8214,0.0,0.70309,0.00011,28.71117]
[1778584319561,38.13,80608.8214,0.0,0.70309,0.00011,28.71117]
[1778584319568,38.13,80608.8214,0.0,0.70309,0.00011,28.71117]
[1778584319616,38.13,80608.8214,0.0,0.7031,0.00011,28.71114]
[1778584320852,38.13,80608.3171,0.0,0.70304,0.00011,28.71337]
[1778584320909,38.13,80608.3171,0.0,0.70304,0.00011,28.71337]
[1778584321066,38.13,80608.3171,0.0,0.70304,0.00011,28.71337]
[1778584321784,38.13,80605.5757,0.0,0.70274,0.00011,28.72561]
[1778584323786,38.13,80601.1243,0.0,0.70226,0.00011,28.74541]
[1778584328791,38.13,80599.2129,0.0,0.70205,0.00011,28.75365]
[1778584329749,38.13,80599.2129,0.0,0.70205,0.00011,28.75365]
[1778584329792,38.13,80599.1129,0.0,0.70204,0.00011,28.75403]
[1778584329801,38.13,80599.1129,0.0,0.70204,0.00011,28.75403]
[1778584329814,38.13,80599.1129,0.0,0.70204,0.00011,28.75403]
[1778584330793,38.13,80598.9743,0.0,0.70203,0.00011,28.75458]
[1778584335798,38.12,80599.6643,0.0,0.70211,0.00011,28.75119]
[1778584340803,38.12,80600.24,0.0,0.70218,0.00011,28.74831]
[1778584345808,38.12,80592.9743,0.0,0.70139,0.00011,28.78039]
[1778584348811,38.12,80598.9486,0.0,0.70205,0.00011,28.75352]
[1778584349940,38.12,80598.8486,0.0,0.70205,0.00011,28.7539]
[1778584349947,38.12,80598.8486,0.0,0.70205,0.00011,28.7539]
[1778584349984,38.12,80598.8486,0.0,0.70205,0.00011,28.7539]
[1778584350062,38.12,80598.8486,0.0,0.70205,0.00011,28.7539]
[1778584350813,38.12,80598.7586,0.0,0.70204,0.00011,28.75424]
[1778584353082,38.12,80598.1143,0.0,0.70198,0.00011,28.75373]
[1778584353119,38.12,80598.1143,0.0,0.70198,0.00011,28.75373]
[1778584353315,38.12,80598.1143,0.0,0.70198,0.00011,28.75373]
[1778584353413,38.12,80598.1143,0.0,0.70199,0.00011,28.75367]
[1778584359559,38.12,80597.2271,0.0,0.7019,0.00011,28.75726]
[1778584359602,38.12,80597.2271,0.0,0.7019,0.00011,28.75726]
[1778584359610,38.12,80597.2271,0.0,0.7019,0.00011,28.75726]
[1778584359813,38.12,80597.2271,0.0,0.7019,0.00011,28.75726]
[1778584359822,38.12,80595.4943,0.0,0.70171,0.00011,28.76492]
[1778584365283,38.11,80600.9157,0.0,0.70231,0.00011,28.74033]
[1778584365991,38.11,80600.9157,0.0,0.70231,0.00011,28.74033]
[1778584366042,38.11,80600.9157,0.0,0.70231,0.00011,28.74033]
[1778584366043,38.11,80600.9157,0.0,0.70231,0.00011,28.74033]
[1778584366061,38.11,80600.9157,0.0,0.70231,0.00011,28.74033]
[1778584366290,38.11,80600.9157,0.0,0.70231,0.00011,28.74028]
[1778584370834,38.11,80593.1271,0.0,0.70146,0.00011,28.7748]
[1778584373413,38.11,80593.3671,0.0,0.70149,0.00011,28.77355]
[1778584373453,38.11,80593.3671,0.0,0.70149,0.00011,28.77355]
[1778584373455,38.11,80593.3671,0.0,0.70149,0.00011,28.77355]
[1778584373567,38.11,80593.3671,0.0,0.70149,0.00011,28.77355]
[1778584373620,38.11,80593.3671,0.0,0.7015,0.00011,28.77345]
[1778584375354,38.11,80586.7914,0.0,0.70078,0.00011,28.80248]
[1778584380844,38.11,80588.1643,0.0,0.70094,0.00011,28.79586]
[1778584386431,38.1,80588.59,0.0,0.701,0.00011,28.79337]
[1778584388705,38.1,80588.9243,0.0,0.70104,0.00011,28.79179]
[1778584388731,38.1,80588.9243,0.0,0.70104,0.00011,28.79179]
[1778584388756,38.1,80588.9243,0.0,0.70104,0.00011,28.79179]
[1778584388812,38.1,80588.9243,0.0,0.70104,0.00011,28.79179]
[1778584388851,38.1,80590.0014,0.0,0.70116,0.00011,28.78691]
[1778584391380,38.1,80590.0171,0.0,0.70117,0.00011,28.78666]
[1778584391467,38.1,80590.0171,0.0,0.70117,0.00011,28.78666]
[1778584391561,38.1,80590.0171,0.0,0.70117,0.00011,28.78666]
[1778584391648,38.1,80590.0171,0.0,0.70117,0.00011,28.78656]
[1778584397510,38.1,80591.2114,0.0,0.70131,0.00011,28.78072]
[1778584402544,38.1,80592.9714,0.0,0.70152,0.00011,28.77248]
[1778584406408,38.1,80593.2371,0.0,0.70155,0.00011,28.77108]
[1778584406461,38.1,80593.2371,0.0,0.70155,0.00011,28.77108]
[1778584406566,38.1,80593.2371,0.0,0.70155,0.00011,28.77108]
[1778584406572,38.1,80593.2371,0.0,0.70155,0.00011,28.77101]
[1778584411607,38.09,80592.9529,0.0,0.70154,0.00011,28.76866]
[1778584416034,38.09,80594.19,0.0,0.70169,0.00011,28.76287]
[1778584416062,38.09,80594.19,0.0,0.70169,0.00011,28.76287]
[1778584416087,38.09,80594.19,0.0,0.70169,0.00011,28.76287]
[1778584416762,38.09,80594.19,0.0,0.70169,0.00011,28.76287]
[1778584416815,38.09,80594.19,0.0,0.70169,0.00011,28.76287]
[1778584416817,38.09,80594.19,0.0,0.70169,0.00011,28.76279]
[1778584421886,38.09,80590.9886,0.0,0.70135,0.00011,28.77665]
[1778584425208,38.09,80590.88,0.0,0.70134,0.00011,28.77689]
[1778584425270,38.09,80590.88,0.0,0.70134,0.00011,28.77689]
[1778584425312,38.09,80590.88,0.0,0.70134,0.00011,28.77689]
[1778584425316,38.09,80590.88,0.0,0.70134,0.00011,28.77689]
[1778584425705,38.09,80590.88,0.0,0.70134,0.00011,28.77681]
[1778584430740,38.09,80590.9329,0.0,0.70136,0.00011,28.77617]
[1778584432622,38.09,80590.9329,0.0,0.70136,0.00011,28.77609]
[1778584432675,38.09,80590.9329,0.0,0.70136,0.00011,28.77609]
[1778584432812,38.09,80590.9329,0.0,0.70136,0.00011,28.77609]
[1778584432897,38.09,80590.8771,0.0,0.70135,0.00011,28.77626]
[1778584438903,38.08,80588.6771,0.0,0.70112,0.00011,28.78553]
[1778584442573,38.08,80589.38,0.0,0.70121,0.00011,28.78214]
[1778584442596,38.08,80589.38,0.0,0.70121,0.00011,28.78214]
[1778584442625,38.08,80589.38,0.0,0.70121,0.00011,28.78214]
[1778584442811,38.08,80589.38,0.0,0.70121,0.00011,28.78214]
[1778584442824,38.08,80589.38,0.0,0.70121,0.00011,28.78208]
[1778584443831,38.08,80594.0071,0.0,0.70172,0.00011,28.76138]
[1778584448866,38.08,80595.8386,0.0,0.70193,0.00011,28.7529]
[1778584453918,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584453928,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584453973,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584453980,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584454065,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584454259,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584454271,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584454314,38.08,80596.6471,0.0,0.70202,0.00011,28.74901]
[1778584454908,38.08,80596.6471,0.0,0.70202,0.00011,28.74896]
[1778584456920,38.08,80603.4129,0.0,0.70277,0.00011,28.71861]
[1778584461925,38.08,80599.6414,0.0,0.70236,0.00011,28.73535]
[1778584463898,38.08,80599.6243,0.0,0.70236,0.00011,28.73539]
[1778584463927,38.08,80599.3786,0.0,0.70233,0.00011,28.73645]
[1778584463951,38.08,80599.3786,0.0,0.70233,0.00011,28.73645]
[1778584464060,38.08,80599.3786,0.0,0.70233,0.00011,28.73645]
[1778584464928,38.08,80599.1829,0.0,0.70231,0.00011,28.73728]
[1778584467931,38.08,80595.2614,0.0,0.70188,0.00011,28.75466]
[1778584468415,38.08,80595.2614,0.0,0.70188,0.00011,28.75466]
[1778584468458,38.08,80595.2614,0.0,0.70188,0.00011,28.75466]
[1778584468567,38.08,80595.2614,0.0,0.70188,0.00011,28.75466]
[1778584468663,38.08,80595.2614,0.0,0.70188,0.00011,28.7546]
[1778584469933,38.07,80591.2114,0.0,0.70144,0.00011,28.7726]
[1778584473937,38.07,80595.6957,0.0,0.70195,0.00011,28.74908]
[1778584474812,38.07,80595.6957,0.0,0.70195,0.00011,28.74908]
[1778584474864,38.07,80595.6957,0.0,0.70195,0.00011,28.74908]
[1778584474909,38.07,80595.6957,0.0,0.70195,0.00011,28.74903]
[1778584475065,38.07,80595.6957,0.0,0.70195,0.00011,28.74903]
[1778584475939,38.07,80596.73,0.0,0.70207,0.00011,28.74436]
[1778584480944,38.07,80599.0229,0.0,0.70233,0.00011,28.73387]
[1778584485949,38.07,80598.0386,0.0,0.70222,0.00011,28.73806]
[1778584486496,38.07,80598.0386,0.0,0.70222,0.00011,28.73806]
[1778584486550,38.07,80598.0386,0.0,0.70222,0.00011,28.73806]
[1778584486597,38.07,80598.0386,0.0,0.70222,0.00011,28.73801]
[1778584488590,38.07,80595.1657,0.0,0.70191,0.00011,28.7508]
[1778584488691,38.07,80595.1657,0.0,0.70191,0.00011,28.75075]
[1778584494958,38.07,80595.6971,0.0,0.70198,0.00011,28.74805]
[1778584496816,38.07,80595.7271,0.0,0.70198,0.00011,28.74786]
[1778584496868,38.07,80595.7271,0.0,0.70198,0.00011,28.74786]
[1778584496917,38.07,80595.7271,0.0,0.70198,0.00011,28.74781]
[1778584497678,38.07,80595.7271,0.0,0.70198,0.00011,28.74781]
[1778584497773,38.07,80595.7271,0.0,0.70198,0.00011,28.74775]
[1778584502966,38.07,80594.1929,0.0,0.70182,0.00011,28.75432]
[1778584507971,38.06,80592.8943,0.0,0.70169,0.00011,28.75983]
[1778584512976,38.06,80592.8229,0.0,0.70169,0.00011,28.75983]
[1778584516309,38.06,80589.5486,0.0,0.70133,0.00011,28.77424]
[1778584516569,38.06,80589.5486,0.0,0.70133,0.00011,28.77424]
[1778584518982,38.06,80567.7386,0.0,0.69893,0.00011,28.87081]
[1778584520372,38.06,80567.7386,0.0,0.69894,0.00011,28.87064]
[1778584520390,38.06,80567.7386,0.0,0.69894,0.00011,28.87064]
[1778584520473,38.06,80567.7386,0.0,0.69894,0.00011,28.87048]
[1778584521372,38.06,80567.7386,0.0,0.69894,0.00011,28.87048]
[1778584521426,38.06,80567.7386,0.0,0.69894,0.00011,28.87048]
[1778584521477,38.06,80567.7386,0.0,0.69894,0.00011,28.87048]
[1778584522376,38.06,80567.7386,0.0,0.69894,0.00011,28.87031]
[1778584522568,38.06,80567.7386,0.0,0.69894,0.00011,28.87031]
[1778584522665,38.06,80567.7386,0.0,0.69895,0.00011,28.87014]
[1778584526990,38.05,80561.3214,0.0,0.69825,0.00011,28.89771]
[1778584532448,38.05,80562.7814,0.0,0.69846,0.00011,28.88696]
[1778584537483,38.04,80560.3929,0.0,0.69821,0.00011,28.89664]
[1778584541512,38.04,80567.4557,0.0,0.69901,0.00011,28.86484]
[1778584543525,38.04,80562.6971,0.0,0.69849,0.00011,28.88549]
[1778584548560,38.03,80563.6371,0.0,0.69861,0.00011,28.88053]
[1778584553636,38.03,80564.25,0.0,0.69869,0.00011,28.87717]
[1778584559637,38.03,80567.9971,0.0,0.69913,0.00011,28.85957]
[1778584562658,38.02,80563.6414,0.0,0.69866,0.00011,28.87832]
[1778584564672,38.02,80559.0214,0.0,0.69816,0.00011,28.89831]
[1778584569707,38.03,80559.5971,0.0,0.6982,0.00011,28.89665]
[1778584570714,38.03,80554.2071,0.0,0.69761,0.00011,28.92042]
[1778584575749,38.03,80554.0,0.0,0.69758,0.00011,28.92165]
[1778584577765,38.03,80549.7871,0.0,0.69711,0.00011,28.94021]
[1778584582800,38.03,80543.9157,0.0,0.69644,0.00011,28.96645]
[1778584587835,38.03,80547.98,0.0,0.69688,0.00011,28.94919]
[1778584589849,38.04,80552.3514,0.0,0.69735,0.00011,28.93059]
[1778584591863,38.04,80546.0157,0.0,0.69667,0.00011,28.9551]
[1778584592870,38.04,80538.9214,0.0,0.69588,0.00011,28.98604]
[1778584597905,38.04,80536.2086,0.0,0.69558,0.00011,28.99779]
[1778584602940,38.04,80535.6343,0.0,0.69552,0.00011,29.00028]
[1778584604954,38.04,80531.3657,0.0,0.69504,0.00011,29.01887]
[1778584609989,38.04,80533.0514,0.0,0.69522,0.00011,29.0117]
[1778584615024,38.04,80531.6,0.0,0.69506,0.00011,29.01809]
[1778584620062,38.04,80532.1943,0.0,0.69512,0.00011,29.01563]
[1778584625095,38.04,80525.4643,0.0,0.69437,0.00011,29.04484]
[1778584630100,38.04,80530.1414,0.0,0.69489,0.00011,29.02463]
[1778584635105,38.04,80529.1086,0.0,0.69478,0.00011,29.02916]
[1778584640109,38.04,80527.4971,0.0,0.6946,0.00011,29.03618]
[1778584645114,38.04,80528.8886,0.0,0.69475,0.00011,29.03019]
[1778584651120,38.04,80529.0514,0.0,0.69478,0.00011,29.02632]
[1778584656124,38.04,80525.8657,0.0,0.69443,0.00011,29.04013]
[1778584661128,38.04,80529.2171,0.0,0.6948,0.00011,29.02564]
[1778584666133,38.04,80530.2486,0.0,0.69491,0.00011,29.02125]
[1778584671138,38.04,80528.9886,0.0,0.69477,0.00011,29.02679]
[1778584676143,38.04,80529.04,0.0,0.69477,0.00011,29.02663]
[1778584681148,38.04,80529.5571,0.0,0.69483,0.00011,29.02445]
[1778584686153,38.04,80529.4814,0.0,0.69482,0.00011,29.02485]
[1778584689156,38.04,80536.6486,0.0,0.69562,0.00011,28.99381]
[1778584694161,38.04,80533.5686,0.0,0.69527,0.00011,29.0074]
[1778584699308,38.04,80531.2271,0.0,0.69501,0.00011,29.01765]
[1778584700167,38.04,80527.0286,0.0,0.69454,0.00011,29.03584]
[1778584700452,38.04,80527.0286,0.0,0.69454,0.00011,29.03584]
[1778584702639,38.04,80520.0414,0.0,0.69376,0.00011,29.06596]
[1778584707675,38.04,80517.9686,0.0,0.69354,0.00011,29.07474]
[1778584712709,38.04,80524.7486,0.0,0.69431,0.00011,29.04215]
[1778584715730,38.04,80520.5857,0.0,0.69385,0.00011,29.06007]
[1778584716563,38.04,80520.5857,0.0,0.69385,0.00011,29.06007]
[1778584721772,38.04,80524.7214,0.0,0.69431,0.00011,29.04212]
[1778584725740,38.04,80527.0286,0.0,0.69456,0.00011,29.03214]
[1778584726807,38.04,80522.0086,0.0,0.69401,0.00011,29.05379]
[1778584727814,38.04,80516.3143,0.0,0.69337,0.00011,29.07829]
[1778584732849,38.04,80515.0571,0.0,0.69324,0.00011,29.08351]
[1778584737884,38.04,80518.3043,0.0,0.6936,0.00011,29.06963]
[1778584742919,38.04,80513.8214,0.0,0.69309,0.00011,29.08933]
[1778584747954,38.05,80512.2186,0.0,0.6929,0.00011,29.09671]
[1778584750975,38.05,80504.0186,0.0,0.69197,0.00011,29.13219]
[1778584755007,38.05,80508.4329,0.0,0.69246,0.00011,29.11377]
[1778584758033,38.05,80513.0243,0.0,0.69296,0.00011,29.09452]
[1778584759040,38.05,80517.9757,0.0,0.69351,0.00011,29.0734]
[1778584764075,38.06,80519.2743,0.0,0.69364,0.00011,29.06831]
[1778584765091,38.06,80519.2743,0.0,0.69364,0.00011,29.06831]
[1778584766089,38.06,80526.2543,0.0,0.69441,0.00011,29.03841]
[1778584769110,38.06,80531.1557,0.0,0.69495,0.00011,29.01758]
[1778584774146,38.06,80530.3714,0.0,0.69486,0.00011,29.01836]
[1778584779181,38.07,80533.3329,0.0,0.69517,0.00011,29.0062]
[1778584784216,38.07,80534.9857,0.0,0.69534,0.00011,28.99972]
[1778584789255,38.07,80536.0986,0.0,0.69545,0.00011,28.99558]
[1778584792260,38.08,80541.7529,0.0,0.69606,0.00011,28.97148]
[1778584793583,38.08,80543.2586,0.0,0.69622,0.00011,28.9651]
[1778584799269,38.08,80548.1543,0.0,0.69675,0.00011,28.94428]
[1778584804275,38.08,80547.6914,0.0,0.69669,0.00011,28.94668]
[1778584805276,38.08,80539.8843,0.0,0.69583,0.00011,28.98085]
[1778584806277,38.08,80534.3857,0.0,0.69521,0.00011,29.00485]
[1778584807278,38.09,80529.37,0.0,0.69465,0.00011,29.02668]
[1778584812283,38.09,80529.6157,0.0,0.69467,0.00011,29.02619]
[1778584813284,38.09,80541.7986,0.0,0.69601,0.00011,28.97351]
[1778584818289,38.09,80543.0671,0.0,0.69614,0.00011,28.96882]
[1778584823293,38.1,80543.5329,0.0,0.69617,0.00011,28.96761]
[1778584825295,38.1,80538.2,0.0,0.69557,0.00011,28.9911]
[1778584830300,38.1,80540.4514,0.0,0.6958,0.00011,28.98209]
[1778584835305,38.11,80543.17,0.0,0.6961,0.00011,28.96781]
[1778584840310,38.11,80543.3571,0.0,0.6961,0.00011,28.9678]
[1778584845315,38.12,80545.78,0.0,0.69635,0.00011,28.95809]
[1778584850320,38.12,80545.4871,0.0,0.6963,0.00011,28.9602]
[1778584853323,38.12,80550.1471,0.0,0.69681,0.00011,28.94]
[1778584857667,38.12,80554.03,0.0,0.69724,0.00011,28.92315]
[1778584858334,38.12,80559.65,0.0,0.69786,0.00011,28.89834]
[1778584860336,38.12,80564.1914,0.0,0.69837,0.00011,28.87803]
[1778584862338,38.12,80569.0743,0.0,0.69892,0.00011,28.85619]
[1778584867343,38.11,80576.2471,0.0,0.69973,0.00011,28.82372]
[1778584867619,38.11,80576.2471,0.0,0.69973,0.00011,28.82372]
[1778584867965,38.11,80576.2471,0.0,0.69973,0.00011,28.82372]
[1778584870346,38.11,80560.5057,0.0,0.698,0.00011,28.8928]
[1778584875891,38.11,80563.5414,0.0,0.69836,0.00011,28.87829]
[1778584878042,38.1,80562.3757,0.0,0.69824,0.00011,28.88322]
[1778584882940,38.1,80557.4986,0.0,0.6977,0.00011,28.90448]
[1778584887975,38.1,80559.5143,0.0,0.69792,0.00011,28.89568]
[1778584893012,38.11,80565.0043,0.0,0.69854,0.00011,28.86871]
[1778584894373,38.11,80565.0043,0.0,0.69854,0.00011,28.86871]
[1778584897040,38.11,80569.8229,0.0,0.69906,0.00011,28.84788]
[1778584902076,38.11,80573.14,0.0,0.69942,0.00011,28.83329]
[1778584904090,38.11,80568.6371,0.0,0.69892,0.00011,28.85335]
[1778584909384,38.11,80565.2643,0.0,0.69854,0.00011,28.86863]
[1778584915168,38.11,80562.0071,0.0,0.69817,0.00011,28.88343]
[1778584917184,38.12,80566.7643,0.0,0.69869,0.00011,28.86271]
[1778584920205,38.12,80570.8814,0.0,0.69914,0.00011,28.84462]
[1778584925240,38.11,80573.1786,0.0,0.69941,0.00011,28.83374]
[1778584930275,38.11,80571.8686,0.0,0.69928,0.00011,28.83915]
[1778584935310,38.11,80572.6243,0.0,0.69937,0.00011,28.83533]
[1778584936317,38.11,80581.5843,0.0,0.70036,0.00011,28.79564]
[1778584937324,38.11,80586.2871,0.0,0.70088,0.00011,28.77474]
[1778584939338,38.11,80590.2929,0.0,0.70132,0.00011,28.75687]
[1778584944373,38.11,80595.0029,0.0,0.70184,0.00011,28.73583]
[1778584949408,38.11,80596.1757,0.0,0.70197,0.00011,28.73032]
[1778584951422,38.1,80600.9929,0.0,0.70252,0.00011,28.70549]
[1778584953428,38.1,80609.54,0.0,0.70345,0.00011,28.66715]
[1778584958433,38.1,80604.0143,0.0,0.70285,0.00011,28.69195]
[1778584963437,38.1,80585.7429,0.0,0.70084,0.00011,28.7735]
[1778584964438,38.11,80571.6286,0.0,0.69929,0.00011,28.83613]
[1778584968442,38.11,80579.5829,0.0,0.70015,0.00011,28.80126]
[1778584973447,38.11,80581.3543,0.0,0.70035,0.00011,28.79331]
[1778584978452,38.11,80588.1471,0.0,0.70111,0.00011,28.76286]
[1778584983457,38.1,80591.7943,0.0,0.70152,0.00011,28.74622]
[1778584987460,38.1,80586.19,0.0,0.70091,0.00011,28.77085]
[1778584992465,38.1,80589.2886,0.0,0.70125,0.00011,28.75684]
[1778584997470,38.1,80590.9629,0.0,0.70144,0.00011,28.74934]
[1778585002475,38.1,80589.7786,0.0,0.70131,0.00011,28.75457]
[1778585007480,38.1,80589.1943,0.0,0.70125,0.00011,28.75713]
[1778585012485,38.1,80588.0629,0.0,0.70114,0.00011,28.75883]
[1778585017494,38.1,80589.4329,0.0,0.70129,0.00011,28.7527]
[1778585022827,38.1,80590.5729,0.0,0.70142,0.00011,28.7476]
[1778585028505,38.1,80592.7543,0.0,0.70166,0.00011,28.73781]
[1778585030507,38.1,80601.3843,0.0,0.70261,0.00011,28.69915]
[1778585035540,38.1,80604.5729,0.0,0.70296,0.00011,28.68477]
[1778585041050,38.1,80604.2814,0.0,0.70293,0.00011,28.68598]
[1778585046085,38.1,80600.5329,0.0,0.70252,0.00011,28.70266]
[1778585050113,38.1,80594.4343,0.0,0.70185,0.00011,28.72984]
[1778585052538,38.1,80584.8229,0.0,0.70079,0.00011,28.77268]
[1778585058169,38.1,80584.7443,0.0,0.70078,0.00011,28.77311]
[1778585063204,38.1,80584.5886,0.0,0.70077,0.00011,28.77379]
[1778585066225,38.1,80589.4543,0.0,0.70131,0.00011,28.7519]
[1778585071260,38.09,80593.3671,0.0,0.70176,0.00011,28.73088]
[1778585074281,38.09,80602.4214,0.0,0.70276,0.00011,28.6903]
[1778585079316,38.09,80599.6257,0.0,0.70245,0.00011,28.70266]
[1778585084351,38.09,80603.8043,0.0,0.70291,0.00011,28.68384]
[1778585089386,38.09,80597.9371,0.0,0.70227,0.00011,28.71]
[1778585094421,38.09,80601.1771,0.0,0.70263,0.00011,28.69536]
[1778585099456,38.09,80600.5643,0.0,0.70257,0.00011,28.69797]
[1778585104491,38.09,80600.4014,0.0,0.70255,0.00011,28.69857]
[1778585109526,38.09,80601.8171,0.0,0.70271,0.00011,28.69212]
[1778585112547,38.09,80605.7229,0.0,0.70314,0.00011,28.67458]
[1778585117583,38.09,80605.9714,0.0,0.70317,0.00011,28.67348]
[1778585118298,38.09,80605.9714,0.0,0.70317,0.00011,28.67348]
[1778585118591,38.09,80605.9714,0.0,0.70316,0.00011,28.67353]
[1778585119597,38.09,80618.6543,0.0,0.70455,0.00011,28.61645]
[1778585120565,38.09,80618.6543,0.0,0.70455,0.00011,28.61645]
[1778585120604,38.09,80618.6543,0.0,0.70455,0.00011,28.61651]
[1778585125544,38.09,80620.1971,0.0,0.70471,0.00011,28.60976]
[1778585125566,38.09,80620.1971,0.0,0.70471,0.00011,28.60976]
[1778585125611,38.09,80620.83,0.0,0.70478,0.00011,28.60696]
[1778585127639,38.09,80624.2686,0.0,0.70516,0.00011,28.59154]
[1778585128614,38.09,80629.4414,0.0,0.70572,0.00011,28.56818]
[1778585133619,38.09,80633.0057,0.0,0.70611,0.00011,28.54925]
[1778585138624,38.1,80633.8029,0.0,0.70618,0.00011,28.54619]
[1778585142628,38.1,80638.0371,0.0,0.70664,0.00011,28.52737]
[1778585143629,38.1,80646.1929,0.0,0.70752,0.00011,28.49031]
[1778585145631,38.1,80641.4686,0.0,0.707,0.00011,28.51221]
[1778585150637,38.11,80645.2671,0.0,0.7074,0.00011,28.49565]
[1778585155642,38.11,80647.5029,0.0,0.70762,0.00011,28.48629]
[1778585159645,38.11,80652.12,0.0,0.70811,0.00011,28.46586]
[1778585161647,38.12,80645.2157,0.0,0.70735,0.00011,28.49779]
[1778585162648,38.12,80641.02,0.0,0.70689,0.00011,28.51707]
[1778585167653,38.12,80648.9014,0.0,0.70773,0.00011,28.48178]
[1778585173660,38.12,80650.6714,0.0,0.7079,0.00011,28.47476]
[1778585178665,38.13,80656.4543,0.0,0.70851,0.00011,28.44918]
[1778585183670,38.13,80660.5071,0.0,0.70892,0.00011,28.43164]
[1778585185672,38.14,80651.2543,0.0,0.70791,0.00011,28.47446]
[1778585190679,38.14,80653.4886,0.0,0.70813,0.00011,28.46511]
[1778585192963,38.14,80653.4571,0.0,0.70814,0.00011,28.46235]
[1778585194683,38.14,80658.7771,0.0,0.70871,0.00011,28.43835]
[1778585199688,38.15,80661.8986,0.0,0.70902,0.00011,28.42512]
[1778585200689,38.15,80657.4186,0.0,0.70853,0.00011,28.44588]
[1778585201690,38.15,80651.4229,0.0,0.70788,0.00011,28.47352]
[1778585205196,38.15,80647.5171,0.0,0.70744,0.00011,28.49198]
[1778585210231,38.16,80647.0343,0.0,0.70737,0.00011,28.49494]
[1778585215704,38.16,80649.32,0.0,0.7076,0.00011,28.48527]
[1778585220709,38.17,80647.8357,0.0,0.70742,0.00011,28.49281]
[1778585226344,38.17,80647.3186,0.0,0.70735,0.00011,28.49606]
[1778585231379,38.17,80647.2271,0.0,0.70732,0.00011,28.49721]
[1778585236414,38.18,80648.3657,0.0,0.70743,0.00011,28.49275]
[1778585241449,38.18,80645.4757,0.0,0.7071,0.00011,28.50662]
[1778585246489,38.18,80647.1,0.0,0.70726,0.00011,28.49991]
[1778585248737,38.18,80651.2629,0.0,0.7077,0.00011,28.48123]
[1778585254544,38.19,80653.4586,0.0,0.70794,0.00011,28.4689]
[1778585259588,38.19,80654.1657,0.0,0.70799,0.00011,28.46652]
[1778585264630,38.2,80653.4843,0.0,0.7079,0.00011,28.47041]
[1778585265637,38.2,80642.0943,0.0,0.70667,0.00011,28.52236]
[1778585266644,38.2,80628.6586,0.0,0.7052,0.00011,28.58327]
[1778585271679,38.2,80628.3929,0.0,0.70517,0.00011,28.58474]
[1778585276763,38.2,80627.6814,0.0,0.70508,0.00011,28.5882]
[1778585282756,38.2,80629.7914,0.0,0.70531,0.00011,28.57899]
[1778585287775,38.2,80629.6814,0.0,0.70529,0.00011,28.57973]
[1778585292780,38.2,80628.1543,0.0,0.70512,0.00011,28.58688]
[1778585297785,38.21,80628.0114,0.0,0.7051,0.00011,28.58776]
[1778585302790,38.21,80628.4014,0.0,0.70513,0.00011,28.58624]
[1778585307797,38.21,80623.4329,0.0,0.70459,0.00011,28.60882]
[1778585313804,38.21,80623.07,0.0,0.70456,0.00011,28.60734]
[1778585318809,38.21,80622.1243,0.0,0.70445,0.00011,28.61172]
[1778585323814,38.21,80621.5271,0.0,0.70439,0.00011,28.61451]
[1778585328819,38.21,80621.5214,0.0,0.70438,0.00011,28.61463]
[1778585333825,38.21,80620.8543,0.0,0.70431,0.00011,28.61772]
[1778585338830,38.21,80621.0086,0.0,0.70432,0.00011,28.61711]
[1778585341833,38.21,80625.0557,0.0,0.70476,0.00011,28.59897]
[1778585346838,38.21,80626.8257,0.0,0.70495,0.00011,28.59121]
[1778585350846,38.21,80633.0657,0.0,0.70563,0.00011,28.56325]
[1778585355850,38.22,80635.3771,0.0,0.70587,0.00011,28.55319]
[1778585361856,38.22,80632.9771,0.0,0.7056,0.00011,28.56448]
[1778585367347,38.22,80634.3271,0.0,0.70574,0.00011,28.55879]
[1778585372382,38.22,80635.31,0.0,0.70585,0.00011,28.55144]
[1778585377417,38.22,80635.2186,0.0,0.70583,0.00011,28.55222]
[1778585382452,38.23,80637.2529,0.0,0.70604,0.00011,28.54342]
[1778585387487,38.23,80637.8014,0.0,0.70609,0.00011,28.54136]
[1778585392522,38.23,80641.6814,0.0,0.70651,0.00011,28.52423]
[1778585397890,38.23,80640.92,0.0,0.70641,0.00011,28.52817]
[1778585403612,38.23,80645.0357,0.0,0.70685,0.00011,28.51011]
[1778585404619,38.24,80649.0429,0.0,0.70728,0.00011,28.49202]
[1778585409912,38.24,80652.3171,0.0,0.70762,0.00011,28.47778]
[1778585412676,38.24,80644.1729,0.0,0.70673,0.00011,28.51519]
[1778585417711,38.24,80648.7114,0.0,0.70721,0.00011,28.49515]
[1778585422746,38.25,80647.8514,0.0,0.7071,0.00011,28.49968]
[1778585427781,38.25,80647.51,0.0,0.70705,0.00011,28.50182]
[1778585432816,38.25,80648.3971,0.0,0.70715,0.00011,28.49513]
[1778585437851,38.26,80651.9443,0.0,0.70752,0.00011,28.47967]
[1778585442886,38.26,80652.2557,0.0,0.70754,0.00011,28.47894]
[1778585447921,38.26,80655.1357,0.0,0.70783,0.00011,28.46655]
[1778585452954,38.27,80661.8829,0.0,0.70854,0.00011,28.43655]
[1778585455961,38.27,80662.9429,0.0,0.70865,0.00011,28.43206]
[1778585456118,38.27,80662.7829,0.0,0.70863,0.00011,28.43297]
[1778585456939,38.27,80662.7829,0.0,0.70863,0.00011,28.43297]
[1778585456962,38.27,80666.8286,0.0,0.70906,0.00011,28.41466]
[1778585457963,38.27,80679.0757,0.0,0.71038,0.00011,28.3585]
[1778585458964,38.27,80666.9371,0.0,0.70907,0.00011,28.41428]
[1778585459995,38.27,80665.8014,0.0,0.70895,0.00011,28.41968]
[1778585462072,38.27,80669.3471,0.0,0.70932,0.00011,28.40383]
[1778585462170,38.27,80669.3471,0.0,0.70932,0.00011,28.40383]
[1778585462308,38.27,80669.3471,0.0,0.70932,0.00011,28.40383]
[1778585462341,38.27,80669.3471,0.0,0.70932,0.00011,28.40383]
[1778585462968,38.27,80666.4529,0.0,0.709,0.00011,28.41729]
[1778585467973,38.28,80668.0029,0.0,0.70915,0.00011,28.41117]
[1778585472978,38.28,80667.7643,0.0,0.7091,0.00011,28.41326]
[1778585473449,38.28,80667.7643,0.0,0.7091,0.00011,28.41326]
[1778585473545,38.28,80667.7643,0.0,0.7091,0.00011,28.41326]
[1778585473549,38.28,80667.7643,0.0,0.7091,0.00011,28.41326]
[1778585473560,38.28,80667.7643,0.0,0.7091,0.00011,28.41326]
[1778585473645,38.28,80667.7643,0.0,0.7091,0.00011,28.41345]
[1778585478984,38.29,80663.2071,0.0,0.70858,0.00011,28.43524]
[1778585479329,38.29,80663.2071,0.0,0.70858,0.00011,28.43524]
[1778585479412,38.29,80663.2071,0.0,0.70858,0.00011,28.43524]
[1778585479441,38.29,80663.2071,0.0,0.70858,0.00011,28.43524]
[1778585479556,38.29,80663.2071,0.0,0.70858,0.00011,28.43524]
[1778585479658,38.29,80663.2071,0.0,0.70858,0.00011,28.43541]
[1778585481987,38.29,80656.1471,0.0,0.70781,0.00011,28.46791]
[1778585485994,38.29,80651.9357,0.0,0.70734,0.00011,28.48758]
[1778585486197,38.29,80651.9357,0.0,0.70734,0.00011,28.48758]
[1778585486244,38.29,80651.9357,0.0,0.70734,0.00011,28.48758]
[1778585486255,38.29,80651.9357,0.0,0.70734,0.00011,28.48758]
[1778585486311,38.29,80651.9357,0.0,0.70734,0.00011,28.48758]
[1778585486995,38.29,80651.9329,0.0,0.70734,0.00011,28.48772]
[1778585492000,38.3,80654.3986,0.0,0.70761,0.00011,28.47383]
[1778585493001,38.3,80660.6043,0.0,0.70828,0.00011,28.44571]
[1778585495533,38.3,80662.5629,0.0,0.70848,0.00011,28.43711]
[1778585495557,38.3,80662.5629,0.0,0.70848,0.00011,28.43711]
[1778585495585,38.3,80662.5629,0.0,0.70848,0.00011,28.43711]
[1778585495601,38.3,80662.5629,0.0,0.70848,0.00011,28.43727]
[1778585496703,38.3,80662.5629,0.0,0.70848,0.00011,28.43727]
[1778585496754,38.3,80662.5629,0.0,0.70848,0.00011,28.43727]
[1778585496809,38.3,80662.5629,0.0,0.70848,0.00011,28.43727]
[1778585496911,38.3,80662.5629,0.0,0.70847,0.00011,28.43744]
[1778585501010,38.3,80667.1914,0.0,0.70896,0.00011,28.417]
[1778585503600,38.31,80667.7771,0.0,0.70901,0.00011,28.41469]
[1778585503632,38.31,80667.7771,0.0,0.70901,0.00011,28.41469]
[1778585503809,38.31,80667.7771,0.0,0.70901,0.00011,28.41469]
[1778585504007,38.31,80667.7771,0.0,0.70901,0.00011,28.41469]
[1778585504013,38.31,80667.6143,0.0,0.70899,0.00011,28.41562]
[1778585509018,38.31,80670.7143,0.0,0.70931,0.00011,28.40241]
[1778585510322,38.31,80670.8514,0.0,0.70932,0.00011,28.40198]
[1778585510369,38.31,80670.8514,0.0,0.70932,0.00011,28.40198]
[1778585510559,38.31,80670.8514,0.0,0.70932,0.00011,28.40198]
[1778585510577,38.31,80670.8514,0.0,0.70932,0.00011,28.40198]
[1778585510660,38.31,80670.8514,0.0,0.70931,0.00011,28.40219]
[1778585514023,38.32,80666.5314,0.0,0.70883,0.00011,28.42253]
[1778585519028,38.32,80667.4786,0.0,0.70891,0.00011,28.4191]
[1778585524033,38.33,80666.7,0.0,0.70881,0.00011,28.42354]
[1778585529038,38.33,80659.0414,0.0,0.70797,0.00011,28.45929]
[1778585529065,38.33,80659.0414,0.0,0.70797,0.00011,28.45929]
[1778585529116,38.33,80659.0414,0.0,0.70797,0.00011,28.45929]
[1778585529118,38.33,80659.0414,0.0,0.70797,0.00011,28.45929]
[1778585529315,38.33,80659.0414,0.0,0.70797,0.00011,28.45929]
[1778585530039,38.33,80658.1843,0.0,0.70787,0.00011,28.46333]
[1778585534043,38.33,80654.3414,0.0,0.70744,0.00011,28.48128]
[1778585537890,38.33,80654.1529,0.0,0.70742,0.00011,28.48248]
[1778585537897,38.33,80654.1529,0.0,0.70742,0.00011,28.48248]
[1778585537942,38.33,80654.1529,0.0,0.70742,0.00011,28.48248]
[1778585537991,38.33,80654.1529,0.0,0.70741,0.00011,28.48259]
[1778585538059,38.33,80654.1529,0.0,0.70741,0.00011,28.48259]
[1778585543604,38.34,80657.9586,0.0,0.70781,0.00011,28.46604]
[1778585544062,38.34,80657.9586,0.0,0.70781,0.00011,28.46604]
[1778585544114,38.34,80657.9586,0.0,0.70781,0.00011,28.46604]
[1778585544115,38.34,80657.9586,0.0,0.70781,0.00011,28.46604]
[1778585544316,38.34,80657.9586,0.0,0.70781,0.00011,28.46604]
[1778585544611,38.34,80657.9586,0.0,0.70781,0.00011,28.46617]
[1778585549646,38.34,80655.3357,0.0,0.70751,0.00011,28.47868]
[1778585554681,38.34,80656.6057,0.0,0.70765,0.00011,28.47024]
[1778585559721,38.35,80656.2071,0.0,0.70759,0.00011,28.47254]
[1778585559774,38.35,80656.2071,0.0,0.70759,0.00011,28.47254]
[1778585559812,38.35,80656.2071,0.0,0.70759,0.00011,28.47254]
[1778585559822,38.35,80656.2071,0.0,0.70759,0.00011,28.47266]
[1778585565758,38.35,80656.6157,0.0,0.70762,0.00011,28.47152]
[1778585567387,38.35,80655.3471,0.0,0.70748,0.00011,28.47739]
[1778585567439,38.35,80655.3471,0.0,0.70748,0.00011,28.47739]
[1778585567559,38.35,80655.3471,0.0,0.70748,0.00011,28.47739]
[1778585567772,38.35,80655.3471,0.0,0.70748,0.00011,28.4775]
[1778585573082,38.35,80655.3286,0.0,0.70746,0.00011,28.47815]
[1778585576315,38.36,80655.4786,0.0,0.70747,0.00011,28.4778]
[1778585576367,38.36,80655.4786,0.0,0.70747,0.00011,28.4778]
[1778585576564,38.36,80655.4786,0.0,0.70747,0.00011,28.4778]
[1778585576835,38.36,80655.4786,0.0,0.70747,0.00011,28.47791]
[1778585581870,38.36,80655.1757,0.0,0.70743,0.00011,28.47983]
[1778585587096,38.36,80655.6014,0.0,0.70746,0.00011,28.47845]
[1778585588912,38.36,80655.6014,0.0,0.70746,0.00011,28.47856]
[1778585588957,38.36,80655.6014,0.0,0.70746,0.00011,28.47856]
[1778585589046,38.36,80655.6014,0.0,0.70746,0.00011,28.47856]
[1778585589062,38.36,80655.6014,0.0,0.70746,0.00011,28.47856]
[1778585589098,38.36,80654.4457,0.0,0.70733,0.00011,28.48391]
[1778585591432,38.36,80653.04,0.0,0.70717,0.00011,28.49047]
[1778585591486,38.36,80653.04,0.0,0.70717,0.00011,28.49047]
[1778585591558,38.36,80653.04,0.0,0.70717,0.00011,28.49047]
[1778585592101,38.36,80650.1043,0.0,0.70685,0.00011,28.50385]
[1778585595834,38.37,80649.7257,0.0,0.70681,0.00011,28.50582]
[1778585595840,38.37,80649.7257,0.0,0.70681,0.00011,28.50582]
[1778585595868,38.37,80649.7257,0.0,0.70681,0.00011,28.50582]
[1778585596063,38.37,80649.7257,0.0,0.70681,0.00011,28.50582]
[1778585596105,38.37,80644.8243,0.0,0.70628,0.00011,28.52803]
[1778585602111,38.37,80641.3229,0.0,0.70589,0.00011,28.54411]
[1778585608053,38.37,80641.2057,0.0,0.70587,0.00011,28.54491]
[1778585610067,38.37,80645.6514,0.0,0.70635,0.00011,28.52498]
[1778585610498,38.37,80645.6514,0.0,0.70635,0.00011,28.52498]
[1778585610550,38.37,80645.6514,0.0,0.70635,0.00011,28.52498]
[1778585610556,38.37,80645.6514,0.0,0.70635,0.00011,28.52498]
[1778585610576,38.37,80645.6514,0.0,0.70635,0.00011,28.52498]
[1778585611074,38.37,80645.6514,0.0,0.70636,0.00011,28.52177]
[1778585616125,38.37,80644.39,0.0,0.70622,0.00011,28.52776]
[1778585618374,38.37,80644.3971,0.0,0.70622,0.00011,28.52786]
[1778585618401,38.37,80644.3971,0.0,0.70622,0.00011,28.52786]
[1778585618527,38.37,80644.3971,0.0,0.70622,0.00011,28.52786]
[1778585618569,38.37,80644.3971,0.0,0.70622,0.00011,28.52786]
[1778585618628,38.37,80644.3971,0.0,0.70622,0.00011,28.52796]
[1778585620129,38.37,80655.0914,0.0,0.70737,0.00011,28.47968]
[1778585625134,38.38,80655.4471,0.0,0.7074,0.00011,28.47859]
[1778585628137,38.38,80648.2243,0.0,0.70661,0.00011,28.51158]
[1778585629091,38.38,80648.2243,0.0,0.70661,0.00011,28.51158]
[1778585629138,38.38,80645.8486,0.0,0.70635,0.00011,28.52238]
[1778585629290,38.38,80645.8486,0.0,0.70635,0.00011,28.52238]
[1778585629311,38.38,80645.8486,0.0,0.70635,0.00011,28.52238]
[1778585630139,38.38,80645.3929,0.0,0.7063,0.00011,28.5245]
[1778585632377,38.38,80646.0543,0.0,0.70637,0.00011,28.52164]
[1778585632389,38.38,80646.0543,0.0,0.70637,0.00011,28.52164]
[1778585632563,38.38,80646.0543,0.0,0.70637,0.00011,28.52164]
[1778585632664,38.38,80646.0543,0.0,0.70637,0.00011,28.5217]
[1778585638147,38.38,80649.2486,0.0,0.70671,0.00011,28.50763]
[1778585643152,38.38,80649.1286,0.0,0.70668,0.00011,28.50855]
[1778585648157,38.38,80649.1929,0.0,0.70668,0.00011,28.50864]
[1778585652952,38.39,80650.68,0.0,0.70684,0.00011,28.50222]
[1778585653069,38.39,80650.68,0.0,0.70684,0.00011,28.50222]
[1778585653152,38.39,80650.68,0.0,0.70684,0.00011,28.5023]
[1778585654537,38.39,80652.3414,0.0,0.70701,0.00011,28.49487]
[1778585654588,38.39,80652.3414,0.0,0.70701,0.00011,28.49487]
[1778585654813,38.39,80652.3414,0.0,0.70701,0.00011,28.49487]
[1778585654914,38.39,80652.3414,0.0,0.70701,0.00011,28.49496]
[1778585659910,38.39,80654.2229,0.0,0.70721,0.00011,28.48681]
[1778585660066,38.39,80654.2229,0.0,0.70721,0.00011,28.48681]
[1778585660169,38.39,80647.9114,0.0,0.70652,0.00011,28.51543]
[1778585661170,38.39,80642.86,0.0,0.70597,0.00011,28.53827]
[1778585666175,38.39,80644.0543,0.0,0.7061,0.00011,28.53311]
[1778585667125,38.39,80644.0543,0.0,0.7061,0.00011,28.53311]
[1778585667176,38.39,80644.0543,0.0,0.7061,0.00011,28.53311]
[1778585667162,38.39,80644.0543,0.0,0.7061,0.00011,28.53316]
[1778585667310,38.39,80644.0543,0.0,0.7061,0.00011,28.53316]
[1778585668177,38.39,80643.6814,0.0,0.70606,0.00011,28.53489]
[1778585671838,38.39,80643.4471,0.0,0.70604,0.00011,28.53281]
[1778585671889,38.39,80643.4471,0.0,0.70604,0.00011,28.53281]
[1778585672062,38.39,80643.4471,0.0,0.70604,0.00011,28.53281]
[1778585672163,38.39,80643.4471,0.0,0.70604,0.00011,28.53286]
[1778585677186,38.39,80641.7914,0.0,0.70586,0.00011,28.54053]
[1778585679712,38.39,80641.6757,0.0,0.70584,0.00011,28.54113]
[1778585679755,38.39,80641.6757,0.0,0.70584,0.00011,28.54113]
[1778585679764,38.39,80641.6757,0.0,0.70584,0.00011,28.54113]
[1778585679810,38.39,80641.6757,0.0,0.70584,0.00011,28.54113]
[1778585679911,38.39,80641.6757,0.0,0.70584,0.00011,28.54117]
[1778585681190,38.39,80645.7414,0.0,0.70628,0.00011,28.5229]
[1778585682191,38.39,80651.1914,0.0,0.70687,0.00011,28.49836]
[1778585686195,38.4,80655.1829,0.0,0.70729,0.00011,28.48065]
[1778585687886,38.4,80654.8743,0.0,0.70726,0.00011,28.48214]
[1778585687907,38.4,80654.8743,0.0,0.70726,0.00011,28.48214]
[1778585687938,38.4,80654.8743,0.0,0.70726,0.00011,28.48214]
[1778585688039,38.4,80654.8743,0.0,0.70726,0.00011,28.48224]
[1778585690060,38.4,80656.0243,0.0,0.70738,0.00011,28.47713]
[1778585690161,38.4,80656.0243,0.0,0.70738,0.00011,28.47723]
[1778585695204,38.4,80657.4686,0.0,0.70752,0.00011,28.4712]
[1778585696151,38.4,80657.4686,0.0,0.70752,0.00011,28.4712]
[1778585696203,38.4,80657.4686,0.0,0.70752,0.00011,28.4712]
[1778585696205,38.4,80657.2029,0.0,0.70749,0.00011,28.47251]
[1778585696222,38.4,80657.2029,0.0,0.70749,0.00011,28.47251]
[1778585696553,38.4,80657.2029,0.0,0.70749,0.00011,28.47251]
[1778585700209,38.4,80663.6486,0.0,0.70817,0.00011,28.44372]
[1778585701281,38.4,80663.8986,0.0,0.7082,0.00011,28.44272]
[1778585706740,38.41,80666.54,0.0,0.70847,0.00011,28.43154]
[1778585711775,38.41,80666.14,0.0,0.70841,0.00011,28.43407]
[1778585716810,38.41,80666.1471,0.0,0.70839,0.00011,28.4347]
[1778585722853,38.42,80666.8329,0.0,0.70845,0.00011,28.43241]
[1778585725874,38.42,80662.9757,0.0,0.70802,0.00011,28.45032]
[1778585730909,38.42,80660.9371,0.0,0.70779,0.00011,28.46013]
[1778585735944,38.43,80661.5414,0.0,0.70786,0.00011,28.45468]
[1778585740980,38.43,80662.0857,0.0,0.70791,0.00011,28.45279]
[1778585746015,38.43,80664.7129,0.0,0.70818,0.00011,28.44147]
[1778585751050,38.43,80665.6271,0.0,0.70826,0.00011,28.43796]
[1778585756085,38.44,80664.7429,0.0,0.70815,0.00011,28.44263]
[1778585761120,38.44,80665.56,0.0,0.70823,0.00011,28.43955]
[1778585766156,38.44,80666.6929,0.0,0.70833,0.00011,28.43505]
[1778585771191,38.45,80665.8714,0.0,0.70823,0.00011,28.43941]
[1778585776228,38.45,80661.66,0.0,0.70776,0.00011,28.4591]
[1778585781263,38.45,80660.6143,0.0,0.70764,0.00011,28.46434]
[1778585786294,38.45,80659.1157,0.0,0.70747,0.00011,28.47161]
[1778585791299,38.46,80660.2257,0.0,0.70759,0.00011,28.46378]
[1778585796304,38.46,80660.37,0.0,0.7076,0.00011,28.46361]
[1778585801308,38.46,80660.8986,0.0,0.70764,0.00011,28.4617]
[1778585806313,38.46,80660.8729,0.0,0.70763,0.00011,28.4623]
[1778585811318,38.47,80661.3414,0.0,0.70767,0.00011,28.46067]
[1778585817324,38.47,80662.4771,0.0,0.70778,0.00011,28.45613]
[1778585822333,38.47,80662.9086,0.0,0.70781,0.00011,28.45468]
[1778585826337,38.47,80671.2529,0.0,0.70871,0.00011,28.41697]
[1778585831342,38.47,80673.9914,0.0,0.709,0.00011,28.40446]
[1778585836347,38.47,80677.3857,0.0,0.70937,0.00011,28.38902]
[1778585841352,38.47,80670.3386,0.0,0.7086,0.00011,28.42144]
[1778585843354,38.48,80664.2586,0.0,0.70794,0.00011,28.44929]
[1778585848359,38.48,80663.5814,0.0,0.70786,0.00011,28.45287]
[1778585853364,38.48,80666.3786,0.0,0.70816,0.00011,28.43745]
[1778585858369,38.48,80668.4529,0.0,0.70837,0.00011,28.42865]
[1778585863374,38.49,80664.9729,0.0,0.70799,0.00011,28.44502]
[1778585868379,38.49,80664.6671,0.0,0.70794,0.00011,28.44693]
[1778585873384,38.49,80663.5657,0.0,0.70781,0.00011,28.45244]
[1778585878952,38.49,80659.5229,0.0,0.70736,0.00011,28.47126]
[1778585883987,38.5,80660.2414,0.0,0.70743,0.00011,28.46842]
[1778585889022,38.5,80659.8257,0.0,0.70738,0.00011,28.47071]
[1778585894057,38.5,80662.5414,0.0,0.70766,0.00011,28.45887]
[1778585899092,38.5,80664.4257,0.0,0.70785,0.00011,28.45082]
[1778585902113,38.5,80671.3014,0.0,0.70859,0.00011,28.41969]
[1778585908155,38.5,80674.4443,0.0,0.70893,0.00011,28.40529]
[1778585913190,38.5,80676.7371,0.0,0.7092,0.00011,28.39153]
[1778585918225,38.5,80679.9943,0.0,0.70955,0.00011,28.37671]
[1778585923430,38.5,80680.8643,0.0,0.70964,0.00011,28.37281]
[1778585929302,38.5,80680.7086,0.0,0.70962,0.00011,28.37359]
[1778585934337,38.5,80681.8157,0.0,0.70974,0.00011,28.36862]
[1778585939372,38.5,80682.2329,0.0,0.70978,0.00011,28.36681]
[1778585942393,38.5,80686.3086,0.0,0.71022,0.00011,28.3479]
[1778585945414,38.5,80690.4114,0.0,0.71067,0.00011,28.32887]
[1778585950449,38.5,80690.9957,0.0,0.71074,0.00011,28.3258]
[1778585955462,38.5,80690.5871,0.0,0.71071,0.00011,28.32729]
[1778585960467,38.5,80691.7857,0.0,0.71084,0.00011,28.32142]
[1778585965494,38.49,80691.73,0.0,0.71084,0.00011,28.32131]
[1778585970499,38.49,80691.2729,0.0,0.7108,0.00011,28.32303]
[1778585975504,38.49,80689.6,0.0,0.71065,0.00011,28.32707]
[1778585980509,38.49,80685.2171,0.0,0.71019,0.00011,28.34673]
[1778585981510,38.49,80679.8914,0.0,0.70962,0.00011,28.37094]
[1778585984513,38.49,80676.0243,0.0,0.70921,0.00011,28.38819]
[1778585989518,38.48,80675.9729,0.0,0.70922,0.00011,28.38776]
[1778585993522,38.48,80681.73,0.0,0.70985,0.00011,28.361]
[1778585998527,38.48,80684.4343,0.0,0.71015,0.00011,28.34813]
[1778586003532,38.48,80689.6771,0.0,0.71072,0.00011,28.3237]
[1778586008537,38.47,80691.2486,0.0,0.7109,0.00011,28.31616]
[1778586013542,38.47,80692.8043,0.0,0.71107,0.00011,28.30873]
[1778586018547,38.47,80693.4129,0.0,0.71114,0.00011,28.30566]
[1778586023552,38.47,80694.9371,0.0,0.71131,0.00011,28.29845]
[1778586028557,38.47,80691.87,0.0,0.71099,0.00011,28.31224]
[1778586033562,38.47,80692.0643,0.0,0.71103,0.00011,28.30778]
[1778586039072,38.47,80691.6443,0.0,0.71099,0.00011,28.30936]
[1778586044109,38.47,80693.9671,0.0,0.71125,0.00011,28.29846]
[1778586049141,38.46,80695.3971,0.0,0.7114,0.00011,28.29168]
[1778586054176,38.46,80695.7429,0.0,0.71144,0.00011,28.2899]
[1778586055618,38.46,80695.7343,0.0,0.71144,0.00011,28.2899]
[1778586057371,38.46,80695.7343,0.0,0.71145,0.00011,28.28987]
[1778586059214,38.46,80700.0943,0.0,0.71191,0.00011,28.26973]
[1778586064249,38.46,80701.9114,0.0,0.71211,0.00011,28.26129]
[1778586069284,38.46,80706.6114,0.0,0.71261,0.00011,28.23962]
[1778586072305,38.46,80712.6786,0.0,0.71326,0.00011,28.21164]
[1778586077340,38.46,80715.0886,0.0,0.71351,0.00011,28.2007]
[1778586082375,38.47,80717.3071,0.0,0.71374,0.00011,28.19068]
[1778586087410,38.47,80716.4071,0.0,0.71364,0.00011,28.19513]
[1778586091438,38.47,80721.37,0.0,0.71418,0.00011,28.16905]
[1778586096473,38.47,80722.6029,0.0,0.7143,0.00011,28.16373]
[1778586101508,38.47,80722.4943,0.0,0.71428,0.00011,28.16464]
[1778586106544,38.47,80724.0114,0.0,0.71443,0.00011,28.15802]
[1778586111579,38.48,80725.5086,0.0,0.71458,0.00011,28.15151]
[1778586116614,38.48,80725.25,0.0,0.71455,0.00011,28.15318]
[1778586121649,38.48,80727.59,0.0,0.7148,0.00011,28.14217]
[1778586123653,38.48,80723.5543,0.0,0.71437,0.00011,28.16093]
[1778586128657,38.48,80725.36,0.0,0.71457,0.00011,28.15216]
[1778586133661,38.47,80725.2686,0.0,0.71457,0.00011,28.15202]
[1778586138666,38.47,80724.0014,0.0,0.71445,0.00011,28.15734]
[1778586143671,38.47,80725.7329,0.0,0.71465,0.00011,28.14871]
[1778586148676,38.47,80726.3043,0.0,0.71472,0.00011,28.14552]
[1778586154682,38.46,80726.5271,0.0,0.71477,0.00011,28.14056]
[1778586159688,38.46,80727.3214,0.0,0.71487,0.00011,28.13637]
[1778586164693,38.46,80725.7971,0.0,0.71471,0.00011,28.14302]
[1778586169698,38.46,80725.1171,0.0,0.71464,0.00011,28.14604]
[1778586174703,38.46,80725.3843,0.0,0.71468,0.00011,28.14428]
[1778586180711,38.45,80725.7429,0.0,0.71473,0.00011,28.142]
[1778586185716,38.45,80723.0614,0.0,0.71446,0.00011,28.15395]
[1778586190721,38.45,80723.5443,0.0,0.71452,0.00011,28.15115]
[1778586195726,38.45,80723.8871,0.0,0.71457,0.00011,28.14902]
[1778586200731,38.44,80724.8357,0.0,0.71468,0.00011,28.1441]
[1778586205232,38.44,80719.7471,0.0,0.71414,0.00011,28.16786]
[1778586210267,38.44,80718.1729,0.0,0.71396,0.00011,28.17557]
[1778586215746,38.45,80718.63,0.0,0.71402,0.00011,28.17053]
[1778586220751,38.45,80719.9357,0.0,0.71415,0.00011,28.16485]
[1778586226379,38.45,80719.9643,0.0,0.71414,0.00011,28.16521]
[1778586231762,38.45,80720.4786,0.0,0.71419,0.00011,28.16324]
[1778586237456,38.45,80723.8429,0.0,0.71455,0.00011,28.14751]
[1778586242491,38.45,80727.4729,0.0,0.71493,0.00011,28.13074]
[1778586244505,38.45,80732.0186,0.0,0.71542,0.00011,28.10938]
[1778586249540,38.45,80730.0929,0.0,0.71521,0.00011,28.11841]
[1778586254575,38.45,80730.1429,0.0,0.71523,0.00011,28.11779]
[1778586259610,38.45,80729.7957,0.0,0.71521,0.00011,28.11869]
[1778586264645,38.44,80728.4229,0.0,0.71507,0.00011,28.12437]
[1778586269680,38.44,80728.6914,0.0,0.71512,0.00011,28.12239]
[1778586274715,38.44,80731.3643,0.0,0.71543,0.00011,28.10593]
[1778586279750,38.44,80731.8686,0.0,0.7155,0.00011,28.10294]
[1778586284819,38.43,80732.1743,0.0,0.71555,0.00011,28.10089]
[1778586288009,38.43,80732.1243,0.0,0.71555,0.00011,28.10076]
[1778586293828,38.43,80733.7743,0.0,0.71574,0.00011,28.09234]
[1778586298834,38.42,80732.38,0.0,0.7156,0.00011,28.09827]
[1778586303839,38.42,80732.2814,0.0,0.71561,0.00011,28.09815]
[1778586308844,38.42,80731.5114,0.0,0.71554,0.00011,28.10115]
[1778586313849,38.42,80730.7357,0.0,0.71547,0.00011,28.10417]
[1778586318854,38.41,80730.4243,0.0,0.71545,0.00011,28.10501]
[1778586323859,38.41,80730.2686,0.0,0.71544,0.00011,28.10513]
[1778586328864,38.41,80729.8257,0.0,0.71541,0.00011,28.10659]
[1778586333868,38.41,80730.2143,0.0,0.71548,0.00011,28.10085]
[1778586337872,38.4,80724.2157,0.0,0.71485,0.00011,28.12837]
[1778586338873,38.4,80719.5786,0.0,0.71436,0.00011,28.14984]
[1778586343878,38.4,80716.7614,0.0,0.71406,0.00011,28.16293]
[1778586348883,38.4,80717.4071,0.0,0.71412,0.00011,28.16038]
[1778586353888,38.41,80717.8429,0.0,0.71415,0.00011,28.15882]
[1778586358893,38.41,80718.1986,0.0,0.71418,0.00011,28.15764]
[1778586363898,38.41,80717.9486,0.0,0.71416,0.00011,28.15874]
[1778586368903,38.41,80718.3829,0.0,0.71419,0.00011,28.1572]
[1778586374424,38.41,80718.3843,0.0,0.7142,0.00011,28.15669]
[1778586379459,38.4,80717.9557,0.0,0.71418,0.00011,28.15782]
[1778586384494,38.4,80711.8514,0.0,0.71353,0.00011,28.18579]
[1778586385501,38.4,80708.0171,0.0,0.71312,0.00011,28.20364]
[1778586390536,38.4,80706.3786,0.0,0.71294,0.00011,28.21146]
[1778586395571,38.4,80705.72,0.0,0.71288,0.00011,28.21142]
[1778586398592,38.4,80714.0114,0.0,0.71378,0.00011,28.17253]
[1778586399599,38.4,80720.71,0.0,0.7145,0.00011,28.14113]
[1778586402620,38.4,80728.88,0.0,0.71538,0.00011,28.10242]
[1778586407941,38.4,80731.7329,0.0,0.7157,0.00011,28.08828]
[1778586413697,38.39,80731.1357,0.0,0.71566,0.00011,28.09016]
[1778586418732,38.39,80733.4657,0.0,0.71592,0.00011,28.0785]
[1778586423767,38.39,80732.8471,0.0,0.71587,0.00011,28.08069]
[1778586427796,38.38,80736.4214,0.0,0.71626,0.00011,28.06338]
[1778586432830,38.38,80735.9414,0.0,0.71623,0.00011,28.06498]
[1778586437971,38.38,80733.9857,0.0,0.71603,0.00011,28.07348]
[1778586443908,38.37,80734.3243,0.0,0.71609,0.00011,28.07109]
[1778586448943,38.37,80736.89,0.0,0.71637,0.00011,28.0584]
[1778586453978,38.37,80738.4629,0.0,0.71657,0.00011,28.04712]
[1778586459993,38.36,80739.0614,0.0,0.71665,0.00011,28.04365]
[1778586464998,38.36,80738.2757,0.0,0.71657,0.00011,28.0468]
[1778586470003,38.36,80739.0843,0.0,0.71667,0.00011,28.04245]
[1778586475008,38.36,80739.5614,0.0,0.71673,0.00011,28.03969]
[1778586480015,38.36,80739.1929,0.0,0.7167,0.00011,28.04092]
[1778586485020,38.35,80737.5757,0.0,0.71654,0.00011,28.048]
[1778586490025,38.35,80737.9614,0.0,0.7166,0.00011,28.04566]
[1778586495030,38.35,80738.1114,0.0,0.71662,0.00011,28.04443]
[1778586500035,38.35,80738.2371,0.0,0.71665,0.00011,28.04332]
[1778586505040,38.34,80740.1314,0.0,0.71686,0.00011,28.03391]
[1778586510045,38.34,80740.3314,0.0,0.71689,0.00011,28.03251]
[1778586512047,38.34,80758.1,0.0,0.7188,0.00011,27.945]
[1778586515049,38.34,80754.1214,0.0,0.71838,0.00011,27.96381]
[1778586520054,38.34,80758.3457,0.0,0.71883,0.00011,27.94369]
[1778586521412,38.34,80758.6929,0.0,0.71886,0.00011,27.94204]
[1778586527061,38.34,80756.3229,0.0,0.71861,0.00011,27.95322]
[1778586532066,38.34,80757.25,0.0,0.71871,0.00011,27.94875]
[1778586537071,38.34,80759.5043,0.0,0.71895,0.00011,27.93804]
[1778586542602,38.34,80759.3029,0.0,0.71893,0.00011,27.93901]
[1778586547637,38.34,80759.2257,0.0,0.71892,0.00011,27.93937]
[1778586552672,38.34,80759.4357,0.0,0.71895,0.00011,27.93837]
[1778586557707,38.34,80749.4086,0.0,0.71788,0.00011,27.98584]
[1778586563099,38.34,80750.7471,0.0,0.71803,0.00011,27.97929]
[1778586568784,38.34,80750.7843,0.0,0.71804,0.00011,27.97888]
[1778586574110,38.34,80750.9171,0.0,0.71807,0.00011,27.97475]
[1778586579115,38.34,80750.4214,0.0,0.71802,0.00011,27.97691]
[1778586584896,38.33,80739.8714,0.0,0.71691,0.00011,28.02643]
[1778586590125,38.33,80741.0814,0.0,0.71705,0.00011,28.02031]
[1778586595975,38.33,80737.5271,0.0,0.71668,0.00011,28.03653]
[1778586601010,38.33,80739.0,0.0,0.71684,0.00011,28.02914]
[1778586606045,38.33,80739.1243,0.0,0.71687,0.00011,28.02812]
[1778586611081,38.32,80731.81,0.0,0.7161,0.00011,28.06207]
[1778586617123,38.32,80731.1086,0.0,0.71604,0.00011,28.06464]
[1778586622157,38.32,80733.2357,0.0,0.71628,0.00011,28.05406]
[1778586627162,38.32,80732.24,0.0,0.71618,0.00011,28.0582]
[1778586630541,38.31,80731.9357,0.0,0.71616,0.00011,28.05928]
[1778586636171,38.31,80732.5286,0.0,0.71625,0.00011,28.05252]
[1778586641176,38.31,80732.9614,0.0,0.71631,0.00011,28.04995]
[1778586646181,38.31,80734.3029,0.0,0.71646,0.00011,28.04313]
[1778586651186,38.3,80735.0486,0.0,0.71655,0.00011,28.03914]
[1778586656191,38.3,80735.2871,0.0,0.71659,0.00011,28.03755]
[1778586661196,38.3,80734.8214,0.0,0.71655,0.00011,28.03928]
[1778586666201,38.3,80735.2029,0.0,0.7166,0.00011,28.03702]
[1778586671207,38.3,80735.64,0.0,0.71665,0.00011,28.03451]
[1778586676216,38.29,80734.9914,0.0,0.71659,0.00011,28.03712]
[1778586682222,38.29,80737.8243,0.0,0.71691,0.00011,28.02327]
[1778586687227,38.29,80738.33,0.0,0.71697,0.00011,28.02053]
[1778586692232,38.29,80739.7343,0.0,0.71714,0.00011,28.01024]
[1778586697239,38.29,80733.9243,0.0,0.71653,0.00011,28.03733]
[1778586702244,38.29,80732.4386,0.0,0.71638,0.00011,28.04384]
[1778586707249,38.28,80732.7829,0.0,0.71643,0.00011,28.04175]
[1778586712254,38.28,80732.2443,0.0,0.71638,0.00011,28.04382]
[1778586718260,38.28,80732.7114,0.0,0.71644,0.00011,28.04106]
[1778586723869,38.28,80742.4229,0.0,0.71749,0.00011,27.99471]
[1778586728907,38.28,80748.6986,0.0,0.71816,0.00011,27.96484]
[1778586729911,38.28,80755.0929,0.0,0.71884,0.00011,27.93445]
[1778586734446,38.28,80755.8929,0.0,0.71892,0.00011,27.93071]
[1778586735954,38.28,80750.6,0.0,0.71835,0.00011,27.95614]
[1778586736961,38.28,80738.7657,0.0,0.71709,0.00011,28.01246]
[1778586737968,38.28,80731.5386,0.0,0.71632,0.00011,28.04649]
[1778586743003,38.28,80733.7757,0.0,0.71657,0.00011,28.0355]
[1778586744505,38.28,80732.44,0.0,0.71642,0.00011,28.04172]
[1778586749046,38.27,80737.0129,0.0,0.71692,0.00011,28.01975]
[1778586754081,38.27,80740.7557,0.0,0.71734,0.00011,27.99844]
[1778586760123,38.27,80740.8114,0.0,0.71736,0.00011,27.99787]
[1778586765158,38.27,80742.0714,0.0,0.71749,0.00011,27.99169]
[1778586770193,38.27,80744.9057,0.0,0.7178,0.00011,27.97809]
[1778586775228,38.27,80745.18,0.0,0.71783,0.00011,27.97665]
[1778586780263,38.27,80745.7729,0.0,0.7179,0.00011,27.9737]
[1778586785325,38.27,80746.4686,0.0,0.71798,0.00011,27.97028]
[1778586790594,38.27,80746.45,0.0,0.71798,0.00011,27.97029]
[1778586796336,38.27,80745.7143,0.0,0.7179,0.00011,27.97362]
[1778586798338,38.27,80740.9343,0.0,0.71739,0.00011,27.9962]
[1778586803342,38.27,80741.8157,0.0,0.71749,0.00011,27.99181]
[1778586808347,38.26,80742.6357,0.0,0.71758,0.00011,27.98772]
[1778586814353,38.26,80743.71,0.0,0.71772,0.00011,27.97911]
[1778586819358,38.26,80740.9229,0.0,0.71742,0.00011,27.99212]
[1778586824363,38.26,80741.6614,0.0,0.71751,0.00011,27.98841]
[1778586827011,38.26,80741.3157,0.0,0.71747,0.00011,27.98997]
[1778586830369,38.26,80728.8843,0.0,0.71615,0.00011,28.04847]
[1778586832371,38.26,80722.3714,0.0,0.71545,0.00011,28.07921]
[1778586835374,38.26,80735.7271,0.0,0.71687,0.00011,28.01658]
[1778586840381,38.26,80739.3257,0.0,0.71726,0.00011,27.99926]
[1778586845386,38.26,80742.9,0.0,0.71765,0.00011,27.98214]
[1778586849390,38.26,80748.78,0.0,0.71828,0.00011,27.95414]
[1778586854395,38.26,80751.6857,0.0,0.71859,0.00011,27.94034]
[1778586855396,38.26,80755.99,0.0,0.71904,0.00011,27.91987]
[1778586860401,38.26,80758.81,0.0,0.71934,0.00011,27.90662]
[1778586866693,38.26,80759.1443,0.0,0.71937,0.00011,27.90519]
[1778586872413,38.26,80760.0614,0.0,0.71948,0.00011,27.89782]
[1778586874415,38.26,80765.2657,0.0,0.72003,0.00011,27.87309]
[1778586879420,38.27,80767.56,0.0,0.72026,0.00011,27.86252]
[1778586884995,38.27,80768.7886,0.0,0.72038,0.00011,27.85715]
[1778586888016,38.27,80772.9957,0.0,0.72083,0.00011,27.83726]
[1778586889023,38.27,80766.5729,0.0,0.72014,0.00011,27.86809]
[1778586895436,38.27,80765.7586,0.0,0.72005,0.00011,27.87241]
[1778586901108,38.27,80763.9243,0.0,0.71984,0.00011,27.88157]
[1778586906143,38.27,80761.4486,0.0,0.71958,0.00011,27.89365]
[1778586911178,38.27,80761.55,0.0,0.71958,0.00011,27.89341]
[1778586916457,38.28,80761.4071,0.0,0.71956,0.00011,27.89433]
[1778586922255,38.28,80761.3843,0.0,0.71955,0.00011,27.89472]
[1778586925276,38.28,80755.7586,0.0,0.71895,0.00011,27.92163]
[1778586930311,38.28,80755.9486,0.0,0.71897,0.00011,27.92084]
[1778586935346,38.28,80757.2743,0.0,0.71913,0.00011,27.91135]
[1778586940381,38.28,80761.3171,0.0,0.71955,0.00011,27.89231]
[1778586945418,38.28,80764.5357,0.0,0.71989,0.00011,27.87724]
[1778586950453,38.28,80767.0529,0.0,0.72015,0.00011,27.86558]
[1778586951491,38.28,80771.6157,0.0,0.72063,0.00011,27.84383]
[1778586956496,38.29,80772.55,0.0,0.72072,0.00011,27.83985]
[1778586961503,38.29,80773.1986,0.0,0.72078,0.00011,27.83724]
[1778586966508,38.29,80775.1029,0.0,0.72097,0.00011,27.82864]
[1778586971513,38.29,80775.6029,0.0,0.72101,0.00011,27.8268]
[1778586976518,38.29,80778.2886,0.0,0.72128,0.00011,27.81451]
[1778586981526,38.3,80780.2671,0.0,0.72148,0.00011,27.80565]
[1778586983528,38.3,80785.08,0.0,0.72198,0.00011,27.7828]
[1778586988533,38.3,80781.9814,0.0,0.72164,0.00011,27.79848]
[1778586990535,38.3,80777.15,0.0,0.72112,0.00011,27.82192]
[1778586993538,38.3,80772.8014,0.0,0.72067,0.00011,27.83974]
[1778586998542,38.31,80772.7743,0.0,0.72066,0.00011,27.84033]
[1778587003547,38.31,80772.3014,0.0,0.7206,0.00011,27.84304]
[1778587008552,38.31,80771.4229,0.0,0.7205,0.00011,27.84767]
[1778587013557,38.31,80770.77,0.0,0.72042,0.00011,27.8512]
[1778587018562,38.31,80770.3057,0.0,0.72036,0.00011,27.85381]
[1778587020564,38.31,80766.57,0.0,0.71996,0.00011,27.87178]
[1778587025568,38.31,80763.37,0.0,0.71962,0.00011,27.8873]
[1778587030573,38.32,80763.6657,0.0,0.71964,0.00011,27.88611]
[1778587035578,38.32,80763.3786,0.0,0.71961,0.00011,27.88769]
[1778587040583,38.32,80764.3514,0.0,0.71971,0.00011,27.88327]
[1778587046123,38.32,80765.85,0.0,0.71986,0.00011,27.87641]
[1778587052594,38.32,80765.5671,0.0,0.71984,0.00011,27.87477]
[1778587058207,38.32,80765.3343,0.0,0.71981,0.00011,27.87619]
[1778587063607,38.32,80765.2471,0.0,0.71979,0.00011,27.87686]
[1778587069284,38.32,80765.5271,0.0,0.71982,0.00011,27.87581]
[1778587074618,38.33,80765.4686,0.0,0.71981,0.00011,27.87634]
[1778587080361,38.33,80765.5457,0.0,0.71981,0.00011,27.87627]
[1778587084630,38.33,80776.02,0.0,0.72091,0.00011,27.82649]
[1778587090433,38.33,80777.2543,0.0,0.72103,0.00011,27.8212]
[1778587095468,38.33,80778.0814,0.0,0.72111,0.00011,27.81777]
[1778587100503,38.34,80778.8157,0.0,0.72117,0.00011,27.8148]
[1778587105538,38.34,80776.4686,0.0,0.72091,0.00011,27.82657]
[1778587110573,38.34,80773.1786,0.0,0.72056,0.00011,27.84272]
[1778587115608,38.34,80773.2486,0.0,0.72057,0.00011,27.83947]
[1778587120643,38.34,80773.1014,0.0,0.72055,0.00011,27.84058]
[1778587125673,38.34,80771.9229,0.0,0.72042,0.00011,27.84661]
[1778587130678,38.35,80774.06,0.0,0.72063,0.00011,27.83678]
[1778587135683,38.35,80774.1957,0.0,0.72064,0.00011,27.83654]
[1778587140688,38.35,80772.4871,0.0,0.72045,0.00011,27.8451]
[1778587145693,38.35,80772.7143,0.0,0.72047,0.00011,27.84439]
[1778587150698,38.35,80771.2614,0.0,0.72031,0.00011,27.85169]
[1778587155703,38.35,80765.5343,0.0,0.71969,0.00011,27.87929]
[1778587160708,38.35,80769.08,0.0,0.72006,0.00011,27.86262]
[1778587165714,38.36,80769.9943,0.0,0.72016,0.00011,27.85855]
[1778587170719,38.36,80774.1457,0.0,0.72059,0.00011,27.83904]
[1778587175724,38.36,80772.8071,0.0,0.72046,0.00011,27.84252]
[1778587180729,38.36,80776.2114,0.0,0.72081,0.00011,27.82662]
[1778587185734,38.36,80777.2829,0.0,0.72091,0.00011,27.82195]
[1778587190739,38.36,80778.2486,0.0,0.721,0.00011,27.8178]
[1778587193742,38.37,80782.4786,0.0,0.72145,0.00011,27.79786]
[1778587198747,38.37,80785.0314,0.0,0.7217,0.00011,27.78624]
[1778587201750,38.37,80780.5071,0.0,0.72122,0.00011,27.80829]
[1778587206755,38.37,80779.9229,0.0,0.72114,0.00011,27.81158]
[1778587210758,38.37,80775.8871,0.0,0.72071,0.00011,27.83123]
[1778587212760,38.37,80755.32,0.0,0.71853,0.00011,27.9293]
[1778587218324,38.38,80751.98,0.0,0.71816,0.00011,27.94557]
[1778587223359,38.38,80750.96,0.0,0.71805,0.00011,27.95064]
[1778587230408,38.38,80751.29,0.0,0.71808,0.00011,27.94944]
[1778587234436,38.38,80760.59,0.0,0.71908,0.00011,27.90225]
[1778587239474,38.38,80761.65,0.0,0.71918,0.00011,27.89772]
[1778587244509,38.39,80763.06,0.0,0.71932,0.00011,27.89157]
[1778587249544,38.39,80764.52,0.0,0.71946,0.00011,27.88521]
[1778587254580,38.39,80765.37,0.0,0.71954,0.00011,27.88177]
[1778587259615,38.39,80765.33,0.0,0.71952,0.00011,27.88258]
[1778587261629,38.39,80758.52,0.0,0.71879,0.00011,27.91516]
[1778587266664,38.4,80757.84,0.0,0.71871,0.00011,27.91881]
[1778587271831,38.4,80758.49,0.0,0.71877,0.00011,27.91614]
[1778587276866,38.4,80758.8,0.0,0.7188,0.00011,27.91507]
[1778587281901,38.4,80762.0,0.0,0.71913,0.00011,27.90032]
[1778587286936,38.4,80763.19,0.0,0.71924,0.00011,27.89516]
[1778587291972,38.41,80763.18,0.0,0.71925,0.00011,27.8924]
[1778587297007,38.41,80763.16,0.0,0.71923,0.00011,27.893]
[1778587302042,38.41,80764.15,0.0,0.71933,0.00011,27.88882]
[1778587307077,38.41,80765.31,0.0,0.71944,0.00011,27.88385]
[1778587312112,38.42,80767.18,0.0,0.71963,0.00011,27.87556]
[1778587317147,38.42,80767.77,0.0,0.71967,0.00011,27.87339]
[1778587322182,38.42,80765.03,0.0,0.71937,0.00011,27.88705]
[1778587327217,38.42,80766.5,0.0,0.71951,0.00011,27.88065]
[1778587332252,38.43,80770.06,0.0,0.71988,0.00011,27.86433]
[1778587337287,38.43,80771.34,0.0,0.72,0.00011,27.85891]
[1778587340308,38.43,80775.97,0.0,0.72048,0.00011,27.83728]
[1778587347357,38.44,80778.69,0.0,0.72074,0.00011,27.82547]
[1778587352392,38.44,80778.73,0.0,0.72075,0.00011,27.82282]
[1778587357427,38.44,80778.75,0.0,0.72073,0.00011,27.82376]
[1778587362462,38.45,80778.27,0.0,0.72066,0.00011,27.82688]
[1778587368504,38.45,80775.3,0.0,0.72033,0.00011,27.84197]
[1778587373539,38.45,80774.71,0.0,0.72025,0.00011,27.84549]
[1778587378574,38.46,80777.79,0.0,0.72056,0.00011,27.83149]
[1778587383610,38.46,80777.46,0.0,0.72051,0.00011,27.8338]
[1778587385624,38.46,80773.91,0.0,0.72013,0.00011,27.851]
[1778587390659,38.47,80779.49,0.0,0.72071,0.00011,27.82508]
[1778587394687,38.47,80775.4,0.0,0.72026,0.00011,27.84518]
[1778587399722,38.47,80773.05,0.0,0.72,0.00011,27.85699]
[1778587401736,38.47,80767.53,0.0,0.71941,0.00011,27.88344]
[1778587402743,38.47,80761.77,0.0,0.7188,0.00011,27.91082]
[1778587408785,38.47,80760.2,0.0,0.71863,0.00011,27.91858]
[1778587413822,38.47,80762.84,0.0,0.71892,0.00011,27.90308]
[1778587418857,38.48,80762.81,0.0,0.71891,0.00011,27.90355]
[1778587423892,38.48,80763.63,0.0,0.71899,0.00011,27.90001]
[1778587428928,38.48,80763.83,0.0,0.719,0.00011,27.89941]
[1778587433962,38.48,80759.84,0.0,0.71857,0.00011,27.91863]
[1778587438997,38.48,80758.97,0.0,0.71847,0.00011,27.92299]
[1778587444033,38.48,80757.75,0.0,0.71834,0.00011,27.92899]
[1778587447054,38.48,80750.86,0.0,0.7176,0.00011,27.96162]
[1778587451082,38.48,80741.55,0.0,0.71661,0.00011,28.00541]
[1778587456118,38.48,80739.98,0.0,0.71645,0.00011,28.01255]
[1778587461156,38.48,80739.93,0.0,0.71645,0.00011,28.01254]
[1778587466192,38.48,80740.55,0.0,0.71652,0.00011,28.00942]
[1778587471226,38.48,80740.0,0.0,0.71649,0.00011,28.00847]
[1778587476261,38.48,80740.63,0.0,0.71656,0.00011,28.0053]
[1778587481296,38.48,80738.73,0.0,0.71636,0.00011,28.014]
[1778587486331,38.48,80738.5,0.0,0.71634,0.00011,28.01484]
[1778587491366,38.48,80738.17,0.0,0.71631,0.00011,28.01614]
[1778587496401,38.47,80736.8,0.0,0.71617,0.00011,28.02229]
[1778587501437,38.47,80732.83,0.0,0.71575,0.00011,28.0406]
[1778587506472,38.47,80734.73,0.0,0.71596,0.00011,28.03138]
[1778587509493,38.47,80740.21,0.0,0.71655,0.00011,28.0055]
[1778587514528,38.47,80742.12,0.0,0.71676,0.00011,27.99637]
[1778587515535,38.47,80745.71,0.0,0.71714,0.00011,27.97947]
[1778587517550,38.47,80740.97,0.0,0.71664,0.00011,28.00172]
[1778587522584,38.47,80743.74,0.0,0.71693,0.00011,27.98861]
[1778587527619,38.47,80742.39,0.0,0.71679,0.00011,27.99487]
[1778587532656,38.47,80742.49,0.0,0.71682,0.00011,27.99099]
[1778587537691,38.47,80743.89,0.0,0.71697,0.00011,27.98433]
[1778587542727,38.47,80744.26,0.0,0.71701,0.00011,27.98254]
[1778587548768,38.47,80744.52,0.0,0.71704,0.00011,27.98127]
[1778587553803,38.47,80744.98,0.0,0.71709,0.00011,27.97905]
[1778587558838,38.47,80745.64,0.0,0.71716,0.00011,27.97591]
[1778587563878,38.47,80742.65,0.0,0.71684,0.00011,27.98992]
[1778587568914,38.47,80742.53,0.0,0.71683,0.00011,27.99038]
[1778587573952,38.47,80742.76,0.0,0.71686,0.00011,27.98918]
[1778587578987,38.47,80742.63,0.0,0.71685,0.00011,27.98967]
[1778587584024,38.46,80741.58,0.0,0.71674,0.00011,27.99448]
[1778587585030,38.46,80732.56,0.0,0.71578,0.00011,28.03675]
[1778587590067,38.46,80732.53,0.0,0.71578,0.00011,28.03655]
[1778587595102,38.46,80733.27,0.0,0.71588,0.00011,28.02947]
[1778587600137,38.46,80733.37,0.0,0.7159,0.00011,28.02873]
[1778587605172,38.46,80733.23,0.0,0.71589,0.00011,28.02914]
[1778587610207,38.46,80732.0,0.0,0.71576,0.00011,28.03465]
[1778587615242,38.46,80733.12,0.0,0.71589,0.00011,28.02917]
[1778587618265,38.46,80725.69,0.0,0.7151,0.00011,28.06378]
[1778587619270,38.46,80719.58,0.0,0.71445,0.00011,28.0922]
[1778587620277,38.46,80715.5,0.0,0.71401,0.00011,28.11108]
[1778587625312,38.45,80718.25,0.0,0.71432,0.00011,28.09771]
[1778587627694,38.45,80716.92,0.0,0.71418,0.00011,28.10379]
[1778587628941,38.45,80710.35,0.0,0.71349,0.00011,28.13392]
[1778587634375,38.45,80715.3,0.0,0.71401,0.00011,28.11114]
[1778587637396,38.45,80709.06,0.0,0.71333,0.00011,28.14068]
[1778587642432,38.46,80707.73,0.0,0.71317,0.00011,28.1476]
[1778587647469,38.46,80707.5,0.0,0.71313,0.00011,28.1494]
[1778587651495,38.46,80711.78,0.0,0.7136,0.00011,28.12654]
[1778587656530,38.46,80709.35,0.0,0.71336,0.00011,28.13705]
[1778587657537,38.46,80704.17,0.0,0.71281,0.00011,28.16089]
[1778587662572,38.45,80701.82,0.0,0.71257,0.00011,28.17084]
[1778587667607,38.45,80700.18,0.0,0.71242,0.00011,28.1775]
[1778587672642,38.45,80693.04,0.0,0.71167,0.00011,28.2095]
[1778587675663,38.44,80687.97,0.0,0.71114,0.00011,28.23234]
[1778587676670,38.44,80681.82,0.0,0.71048,0.00011,28.2604]
[1778587681705,38.44,80683.96,0.0,0.71073,0.00011,28.24949]
[1778587682712,38.44,80688.38,0.0,0.71121,0.00011,28.22895]
[1778587688755,38.43,80679.01,0.0,0.71023,0.00011,28.27077]
[1778587692783,38.42,80682.82,0.0,0.71067,0.00011,28.25217]
[1778587697818,38.42,80689.35,0.0,0.71139,0.00011,28.22105]
[1778587702853,38.42,80692.42,0.0,0.71174,0.00011,28.20599]
[1778587703860,38.41,80682.73,0.0,0.7107,0.00011,28.25038]
[1778587705874,38.41,80689.05,0.0,0.7114,0.00011,28.22078]
[1778587710909,38.41,80689.47,0.0,0.71147,0.00011,28.2177]
[1778587715944,38.4,80690.09,0.0,0.71157,0.00011,28.21042]
[1778587720979,38.4,80691.01,0.0,0.71169,0.00011,28.20539]
[1778587726021,38.39,80690.75,0.0,0.71168,0.00011,28.20583]
[1778587731056,38.39,80687.3,0.0,0.71132,0.00011,28.22099]
[1778587736091,38.39,80686.88,0.0,0.7113,0.00011,28.22207]
[1778587741126,38.38,80698.32,0.0,0.71254,0.00011,28.16837]
[1778587742135,38.38,80702.56,0.0,0.713,0.00011,28.14853]
[1778587743142,38.38,80712.4,0.0,0.71406,0.00011,28.10261]
[1778587745157,38.38,80719.23,0.0,0.7148,0.00011,28.07052]
[1778587747171,38.38,80726.98,0.0,0.71563,0.00011,28.03409]
[1778587750192,38.38,80723.06,0.0,0.71522,0.00011,28.05233]
[1778587753213,38.38,80730.24,0.0,0.71599,0.00011,28.01851]
[1778587753433,38.38,80730.24,0.0,0.71599,0.00011,28.01851]
[1778587754220,38.38,80737.27,0.0,0.71674,0.00011,27.98543]
[1778587755227,38.38,80745.77,0.0,0.71764,0.00011,27.94535]
[1778587758248,38.38,80752.22,0.0,0.71833,0.00011,27.915]
[1778587763283,38.38,80752.57,0.0,0.71835,0.00011,27.91378]
[1778587768318,38.38,80753.59,0.0,0.71845,0.00011,27.9094]
[1778587771339,38.38,80749.39,0.0,0.71802,0.00011,27.92624]
[1778587776374,38.39,80750.59,0.0,0.71814,0.00011,27.92094]
[1778587781409,38.39,80759.17,0.0,0.71904,0.00011,27.88065]
[1778587786444,38.39,80759.41,0.0,0.71905,0.00011,27.88009]
[1778587789465,38.39,80769.16,0.0,0.72008,0.00011,27.83405]
[1778587794500,38.4,80773.38,0.0,0.72051,0.00011,27.81478]
[1778587799535,38.4,80774.94,0.0,0.72066,0.00011,27.80825]
[1778587800494,38.4,80774.94,0.0,0.72066,0.00011,27.80825]
[1778587802556,38.4,80780.05,0.0,0.72119,0.00011,27.78438]
[1778587807591,38.41,80779.79,0.0,0.72114,0.00011,27.78667]
[1778587810612,38.41,80785.09,0.0,0.72168,0.00011,27.76193]
[1778587813633,38.41,80789.34,0.0,0.72212,0.00011,27.74225]
[1778587815647,38.41,80784.56,0.0,0.7216,0.00011,27.76569]
[1778587818673,38.42,80795.41,0.0,0.72273,0.00011,27.71428]
[1778587820065,38.42,80795.41,0.0,0.72273,0.00011,27.71428]
[1778587820156,38.42,80807.24,0.0,0.72397,0.00011,27.65786]
[1778587820550,38.42,80807.24,0.0,0.72397,0.00011,27.65786]
[1778587820592,38.42,80807.24,0.0,0.72397,0.00011,27.65786]
[1778587820641,38.42,80807.24,0.0,0.72397,0.00011,27.65786]
[1778587820687,38.42,80815.21,0.0,0.7248,0.0001,27.61929]
[1778587822205,38.42,80815.21,0.0,0.7248,0.0001,27.61929]
[1778587822229,38.42,80812.16,0.0,0.72447,0.00011,27.63482]
[1778587822701,38.42,80800.1,0.0,0.7232,0.00011,27.69306]
[1778587824074,38.42,80800.1,0.0,0.7232,0.00011,27.69306]
[1778587824101,38.43,80798.67,0.0,0.72304,0.00011,27.70054]
[1778587826729,38.43,80804.85,0.0,0.72368,0.00011,27.67134]
[1778587829507,38.43,80807.3,0.0,0.72392,0.00011,27.66017]
[1778587829559,38.43,80807.3,0.0,0.72392,0.00011,27.66017]
[1778587829561,38.43,80807.3,0.0,0.72392,0.00011,27.66017]
[1778587829809,38.43,80807.3,0.0,0.72392,0.00011,27.66017]
[1778587829911,38.43,80808.04,0.0,0.72399,0.00011,27.65693]
[1778587835797,38.44,80810.4,0.0,0.72422,0.00011,27.64383]
[1778587836639,38.44,80810.4,0.0,0.72422,0.00011,27.64383]
[1778587836693,38.44,80810.4,0.0,0.72422,0.00011,27.64383]
[1778587836810,38.44,80810.4,0.0,0.72422,0.00011,27.64383]
[1778587836909,38.44,80810.43,0.0,0.72422,0.00011,27.6439]
[1778587842846,38.44,80810.14,0.0,0.72419,0.00011,27.64553]
[1778587843824,38.44,80810.14,0.0,0.72419,0.00011,27.64553]
[1778587843976,38.44,80810.14,0.0,0.72419,0.00011,27.64553]
[1778587844028,38.44,80810.14,0.0,0.72419,0.00011,27.64553]
[1778587844066,38.44,80810.14,0.0,0.72419,0.00011,27.64553]
[1778587844077,38.44,80810.13,0.0,0.72419,0.00011,27.64559]
[1778587849895,38.44,80810.97,0.0,0.72427,0.00011,27.64158]
[1778587850745,38.44,80810.97,0.0,0.72427,0.00011,27.64158]
[1778587850768,38.44,80810.97,0.0,0.72427,0.00011,27.64158]
[1778587850797,38.44,80810.97,0.0,0.72427,0.00011,27.64158]
[1778587850811,38.44,80810.97,0.0,0.72427,0.00011,27.64158]
[1778587850902,38.44,80811.63,0.0,0.72434,0.00011,27.63839]
[1778587851445,38.44,80811.63,0.0,0.72434,0.00011,27.63839]
[1778587851511,38.44,80811.63,0.0,0.72434,0.00011,27.63839]
[1778587851581,38.44,80811.63,0.0,0.72434,0.00011,27.63839]
[1778587851909,38.44,80814.83,0.0,0.72468,0.0001,27.62291]
[1778587853923,38.44,80810.93,0.0,0.72427,0.00011,27.64182]
[1778587854930,38.44,80805.75,0.0,0.72372,0.00011,27.66695]
[1778587856336,38.44,80805.75,0.0,0.72372,0.00011,27.66695]
[1778587856388,38.44,80805.75,0.0,0.72372,0.00011,27.66695]
[1778587856390,38.44,80805.75,0.0,0.72372,0.00011,27.66695]
[1778587856410,38.44,80804.69,0.0,0.72361,0.00011,27.67226]
[1778587856561,38.44,80804.69,0.0,0.72361,0.00011,27.67226]
[1778587861979,38.44,80804.75,0.0,0.7236,0.00011,27.67243]
[1778587863993,38.45,80812.48,0.0,0.72441,0.00011,27.63526]
[1778587865000,38.45,80817.96,0.0,0.72499,0.0001,27.60875]
[1778587867014,38.45,80811.38,0.0,0.72429,0.00011,27.64077]
[1778587868662,38.45,80809.33,0.0,0.72407,0.00011,27.65079]
[1778587868665,38.45,80809.33,0.0,0.72407,0.00011,27.65079]
[1778587868714,38.45,80809.33,0.0,0.72407,0.00011,27.65079]
[1778587868809,38.45,80809.33,0.0,0.72407,0.00011,27.65079]
[1778587869028,38.45,80809.35,0.0,0.72407,0.00011,27.65079]
[1778587873056,38.45,80812.9,0.0,0.72444,0.0001,27.63403]
[1778587875070,38.45,80816.83,0.0,0.72485,0.0001,27.61514]
[1778587876245,38.45,80816.83,0.0,0.72485,0.0001,27.61514]
[1778587876251,38.45,80816.83,0.0,0.72485,0.0001,27.61514]
[1778587876309,38.45,80816.83,0.0,0.72485,0.0001,27.61514]
[1778587876337,38.45,80816.83,0.0,0.72485,0.0001,27.61514]
[1778587876346,38.45,80814.46,0.0,0.7246,0.0001,27.62665]
[1778587878091,38.45,80810.03,0.0,0.72413,0.00011,27.6481]
[1778587883128,38.45,80805.83,0.0,0.72368,0.00011,27.66883]
[1778587884453,38.45,80806.0,0.0,0.7237,0.00011,27.66809]
[1778587884505,38.45,80806.0,0.0,0.7237,0.00011,27.66809]
[1778587884560,38.45,80806.0,0.0,0.7237,0.00011,27.66809]
[1778587885142,38.45,80806.29,0.0,0.72373,0.00011,27.66677]
[1778587890177,38.45,80812.95,0.0,0.72442,0.0001,27.63497]
[1778587891990,38.45,80814.21,0.0,0.72457,0.0001,27.62553]
[1778587892068,38.45,80814.21,0.0,0.72457,0.0001,27.62553]
[1778587892085,38.45,80814.21,0.0,0.72457,0.0001,27.62553]
[1778587892315,38.45,80814.21,0.0,0.72457,0.0001,27.62553]
[1778587892332,38.45,80812.25,0.0,0.72436,0.00011,27.63502]
[1778587898233,38.45,80811.22,0.0,0.72426,0.00011,27.63997]
[1778587903268,38.45,80810.85,0.0,0.72422,0.00011,27.64172]
[1778587907086,38.45,80811.0,0.0,0.72423,0.00011,27.64097]
[1778587907131,38.45,80811.0,0.0,0.72423,0.00011,27.64097]
[1778587907137,38.45,80811.0,0.0,0.72423,0.00011,27.64097]
[1778587907311,38.45,80811.0,0.0,0.72423,0.00011,27.64097]
[1778587907402,38.45,80810.86,0.0,0.72422,0.00011,27.64164]
[1778587913338,38.45,80811.59,0.0,0.7243,0.00011,27.63806]
[1778587914662,38.45,80810.95,0.0,0.72423,0.00011,27.64115]
[1778587914759,38.45,80810.95,0.0,0.72423,0.00011,27.64115]
[1778587914813,38.45,80810.95,0.0,0.72423,0.00011,27.64115]
[1778587914895,38.45,80810.95,0.0,0.72423,0.00011,27.64115]
[1778587915352,38.45,80810.99,0.0,0.72423,0.00011,27.64095]
[1778587916100,38.45,80810.99,0.0,0.72423,0.00011,27.64095]
[1778587916106,38.45,80810.99,0.0,0.72423,0.00011,27.64095]
[1778587916312,38.45,80810.99,0.0,0.72423,0.00011,27.64095]
[1778587916359,38.45,80810.96,0.0,0.72423,0.00011,27.64109]
[1778587921947,38.45,80811.0,0.0,0.72424,0.00011,27.64088]
[1778587921995,38.45,80811.0,0.0,0.72424,0.00011,27.64088]
[1778587922001,38.45,80811.0,0.0,0.72424,0.00011,27.64088]
[1778587922062,38.45,80811.0,0.0,0.72424,0.00011,27.64088]
[1778587922096,38.45,80811.0,0.0,0.72424,0.00011,27.64086]
[1778587928443,38.45,80811.4,0.0,0.72428,0.00011,27.6389]
[1778587930005,38.45,80812.07,0.0,0.72435,0.00011,27.63566]
[1778587930055,38.45,80812.07,0.0,0.72435,0.00011,27.63566]
[1778587930063,38.45,80812.07,0.0,0.72435,0.00011,27.63566]
[1778587930457,38.45,80811.9,0.0,0.72433,0.00011,27.63648]
[1778587932555,38.45,80812.03,0.0,0.72435,0.00011,27.63585]
[1778587932610,38.45,80812.03,0.0,0.72435,0.00011,27.63585]
[1778587932813,38.45,80812.03,0.0,0.72435,0.00011,27.63585]
[1778587933478,38.45,80811.08,0.0,0.72425,0.00011,27.64044]
[1778587938513,38.45,80811.93,0.0,0.72434,0.00011,27.63631]
[1778587943549,38.45,80811.35,0.0,0.72427,0.00011,27.63911]
[1778587947678,38.45,80813.59,0.0,0.72451,0.0001,27.62828]
[1778587947733,38.45,80813.59,0.0,0.72451,0.0001,27.62828]
[1778587947736,38.45,80813.59,0.0,0.72451,0.0001,27.62828]
[1778587947811,38.45,80813.59,0.0,0.72451,0.0001,27.62828]
[1778587947912,38.45,80813.29,0.0,0.72448,0.0001,27.62974]
[1778587953112,38.45,80812.89,0.0,0.72445,0.00011,27.62834]
[1778587953164,38.45,80812.89,0.0,0.72445,0.00011,27.62834]
[1778587953215,38.45,80812.89,0.0,0.72445,0.00011,27.62834]
[1778587953313,38.45,80812.89,0.0,0.72445,0.00011,27.62834]
[1778587953374,38.45,80811.85,0.0,0.72434,0.00011,27.63337]
[1778587953785,38.45,80811.85,0.0,0.72434,0.00011,27.63337]
[1778587953811,38.45,80811.85,0.0,0.72434,0.00011,27.63337]
[1778587954041,38.45,80811.85,0.0,0.72434,0.00011,27.63337]
[1778587954077,38.45,80810.95,0.0,0.72425,0.00011,27.63782]
[1778587954626,38.45,80798.78,0.0,0.72297,0.00011,27.6965]
[1778587955633,38.45,80797.21,0.0,0.7228,0.00011,27.70409]
[1778587957647,38.45,80800.52,0.0,0.72315,0.00011,27.68824]
[1778587960620,38.45,80799.94,0.0,0.72309,0.00011,27.69113]
[1778587960671,38.45,80799.94,0.0,0.72309,0.00011,27.69113]
[1778587960673,38.45,80799.94,0.0,0.72309,0.00011,27.69113]
[1778587960812,38.45,80799.94,0.0,0.72309,0.00011,27.69113]
[1778587961111,38.45,80799.59,0.0,0.72305,0.00011,27.6929]
[1778587966713,38.45,80800.17,0.0,0.7231,0.00011,27.69033]
[1778587967720,38.46,80808.37,0.0,0.72396,0.00011,27.65085]
[1778587968727,38.46,80812.19,0.0,0.72437,0.00011,27.63238]
[1778587970274,38.46,80812.19,0.0,0.72437,0.00011,27.63238]
[1778587970314,38.46,80812.19,0.0,0.72437,0.00011,27.63238]
[1778587970326,38.46,80812.19,0.0,0.72437,0.00011,27.63238]
[1778587970354,38.46,80812.19,0.0,0.72437,0.00011,27.63238]
[1778587970427,38.46,80811.76,0.0,0.72432,0.00011,27.63447]
[1778587974683,38.46,80810.47,0.0,0.72419,0.00011,27.64071]
[1778587974735,38.46,80810.47,0.0,0.72419,0.00011,27.64071]
[1778587974788,38.46,80810.47,0.0,0.72419,0.00011,27.64071]
[1778587974808,38.46,80810.47,0.0,0.72419,0.00011,27.64071]
[1778587974836,38.46,80810.01,0.0,0.72414,0.00011,27.64293]
[1778587981819,38.46,80810.86,0.0,0.72423,0.00011,27.6388]
[1778587986113,38.46,80812.66,0.0,0.72442,0.00011,27.63012]
[1778587986162,38.46,80812.66,0.0,0.72442,0.00011,27.63012]
[1778587986164,38.46,80812.66,0.0,0.72442,0.00011,27.63012]
[1778587986314,38.46,80812.66,0.0,0.72442,0.00011,27.63012]
[1778587986339,38.46,80811.9,0.0,0.72434,0.00011,27.63382]
[1778587992446,38.46,80812.17,0.0,0.72436,0.00011,27.63256]
[1778587992489,38.46,80812.17,0.0,0.72436,0.00011,27.63256]
[1778587992497,38.46,80812.17,0.0,0.72436,0.00011,27.63256]
[1778587992463,38.46,80813.35,0.0,0.72449,0.0001,27.62688]
[1778587992560,38.46,80813.35,0.0,0.72449,0.0001,27.62688]
[1778587992896,38.46,80812.17,0.0,0.72436,0.00011,27.63259]
[1778587998938,38.46,80811.37,0.0,0.72428,0.00011,27.63652]
[1778588003973,38.46,80811.47,0.0,0.72429,0.00011,27.63609]
[1778588006238,38.46,80812.04,0.0,0.72435,0.00011,27.63335]
[1778588006284,38.46,80812.04,0.0,0.72435,0.00011,27.63335]
[1778588006290,38.46,80812.04,0.0,0.72435,0.00011,27.63335]
[1778588006310,38.46,80812.04,0.0,0.72435,0.00011,27.63335]
[1778588006385,38.46,80811.92,0.0,0.72433,0.00011,27.63395]
[1778588012030,38.46,80815.74,0.0,0.72475,0.0001,27.61217]
[1778588013437,38.46,80815.74,0.0,0.72475,0.0001,27.61217]
[1778588013448,38.46,80815.74,0.0,0.72475,0.0001,27.61217]
[1778588013532,38.46,80815.74,0.0,0.72475,0.0001,27.61217]
[1778588013560,38.46,80815.74,0.0,0.72475,0.0001,27.61217]
[1778588013534,38.46,80813.63,0.0,0.72453,0.0001,27.62242]
[1778588014044,38.46,80812.19,0.0,0.72438,0.00011,27.62939]
[1778588019110,38.46,80812.23,0.0,0.72438,0.00011,27.62928]
[1778588024146,38.46,80812.34,0.0,0.72439,0.00011,27.62883]
[1778588028874,38.46,80812.28,0.0,0.72438,0.00011,27.62921]
[1778588028925,38.46,80812.28,0.0,0.72438,0.00011,27.62921]
[1778588029058,38.46,80812.28,0.0,0.72438,0.00011,27.62921]
[1778588029180,38.46,80812.13,0.0,0.72436,0.00011,27.62995]
[1778588034215,38.46,80812.3,0.0,0.72438,0.00011,27.62921]
[1778588037673,38.46,80809.26,0.0,0.72406,0.00011,27.64396]
[1778588037810,38.46,80809.26,0.0,0.72406,0.00011,27.64396]
[1778588037874,38.46,80809.26,0.0,0.72406,0.00011,27.64396]
[1778588037889,38.46,80809.26,0.0,0.72406,0.00011,27.64396]
[1778588038243,38.46,80804.71,0.0,0.72358,0.00011,27.66591]
[1778588039276,38.46,80804.71,0.0,0.72358,0.00011,27.66591]
[1778588039338,38.46,80804.49,0.0,0.72356,0.00011,27.66695]
[1778588045292,38.46,80803.1,0.0,0.72341,0.00011,27.67381]
[1778588049145,38.46,80800.73,0.0,0.72316,0.00011,27.68544]
[1778588049155,38.46,80800.73,0.0,0.72316,0.00011,27.68544]
[1778588049158,38.46,80800.73,0.0,0.72316,0.00011,27.68544]
[1778588049312,38.46,80800.73,0.0,0.72316,0.00011,27.68544]
[1778588049320,38.46,80800.46,0.0,0.72313,0.00011,27.6868]
[1778588054355,38.46,80804.84,0.0,0.72358,0.00011,27.66602]
[1778588057585,38.46,80805.05,0.0,0.7236,0.00011,27.66517]
[1778588057622,38.46,80805.05,0.0,0.7236,0.00011,27.66517]
[1778588057637,38.46,80804.96,0.0,0.72359,0.00011,27.66568]
[1778588058073,38.46,80804.96,0.0,0.72359,0.00011,27.66568]
[1778588058383,38.46,80811.8,0.0,0.72431,0.00011,27.63265]
[1778588063418,38.46,80811.91,0.0,0.72432,0.00011,27.63217]
[1778588068454,38.46,80809.25,0.0,0.72404,0.00011,27.64505]
[1778588073488,38.46,80809.68,0.0,0.7241,0.00011,27.63965]
[1778588078523,38.46,80806.76,0.0,0.72379,0.00011,27.65376]
[1778588083558,38.46,80806.62,0.0,0.72378,0.00011,27.65439]
[1778588088593,38.46,80806.6,0.0,0.72378,0.00011,27.65443]
[1778588093628,38.46,80807.03,0.0,0.72382,0.00011,27.65231]
[1778588098664,38.46,80807.87,0.0,0.72391,0.00011,27.6482]
[1778588103698,38.46,80805.43,0.0,0.72366,0.00011,27.6599]
[1778588108733,38.46,80804.7,0.0,0.72358,0.00011,27.66334]
[1778588113768,38.46,80802.25,0.0,0.72333,0.00011,27.67504]
[1778588118803,38.46,80800.02,0.0,0.7231,0.00011,27.68559]
[1778588122831,38.47,80803.94,0.0,0.72348,0.00011,27.66791]
[1778588123838,38.47,80807.73,0.0,0.72388,0.00011,27.64961]
[1778588128874,38.46,80808.98,0.0,0.72402,0.00011,27.64354]
[1778588133909,38.46,80806.55,0.0,0.72378,0.00011,27.6519]
[1778588139951,38.46,80806.75,0.0,0.7238,0.00011,27.65092]
[1778588143979,38.46,80810.18,0.0,0.72416,0.00011,27.63436]
[1778588148016,38.46,80813.41,0.0,0.7245,0.0001,27.61882]
[1778588153046,38.47,80810.43,0.0,0.72418,0.00011,27.63335]
[1778588158081,38.47,80812.15,0.0,0.72436,0.00011,27.62517]
[1778588163116,38.47,80810.72,0.0,0.72421,0.00011,27.6322]
[1778588168151,38.47,80814.29,0.0,0.72458,0.0001,27.61506]
[1778588173186,38.47,80810.14,0.0,0.72414,0.00011,27.6353]
[1778588178221,38.47,80809.56,0.0,0.72408,0.00011,27.63822]
[1778588185270,38.47,80809.89,0.0,0.72411,0.00011,27.63676]
[1778588189298,38.47,80804.69,0.0,0.72356,0.00011,27.66191]
[1778588194333,38.48,80804.49,0.0,0.72352,0.00011,27.66118]
[1778588199371,38.48,80800.23,0.0,0.72304,0.00011,27.68328]
[1778588204407,38.49,80800.66,0.0,0.72305,0.00011,27.683]
[1778588207428,38.49,80794.53,0.0,0.72239,0.00011,27.71329]
[1778588211456,38.5,80791.22,0.0,0.72202,0.00011,27.73015]
[1778588213470,38.5,80784.36,0.0,0.72129,0.00011,27.76341]
[1778588214090,38.5,80784.36,0.0,0.72129,0.00011,27.76341]
[1778588214119,38.5,80784.36,0.0,0.72129,0.00011,27.76341]
[1778588214122,38.5,80784.36,0.0,0.72129,0.00011,27.76341]
[1778588214309,38.5,80784.36,0.0,0.72129,0.00011,27.76341]
[1778588214477,38.5,80783.49,0.0,0.72119,0.00011,27.76776]
[1778588219512,38.51,80790.15,0.0,0.72187,0.00011,27.73692]
[1778588220519,38.51,80796.27,0.0,0.72251,0.00011,27.70784]
[1778588225554,38.51,80795.76,0.0,0.72243,0.00011,27.71165]
[1778588230589,38.52,80796.21,0.0,0.72245,0.00011,27.71081]
[1778588235624,38.52,80796.24,0.0,0.72243,0.00011,27.71199]
[1778588240659,38.53,80799.03,0.0,0.72269,0.00011,27.69995]
[1778588245694,38.54,80798.52,0.0,0.72261,0.00011,27.70376]
[1778588250729,38.54,80798.49,0.0,0.72258,0.00011,27.70526]
[1778588252743,38.54,80806.36,0.0,0.72342,0.00011,27.66436]
[1778588253750,38.54,80811.09,0.0,0.72392,0.0001,27.64157]
[1778588257778,38.54,80804.61,0.0,0.72324,0.00011,27.67272]
[1778588262813,38.54,80804.14,0.0,0.72319,0.00011,27.67478]
[1778588267848,38.54,80806.05,0.0,0.7234,0.00011,27.66544]
[1778588272883,38.54,80805.61,0.0,0.72335,0.00011,27.6674]
[1778588277918,38.54,80806.4,0.0,0.72344,0.00011,27.66344]
[1778588279932,38.54,80801.33,0.0,0.72291,0.00011,27.68772]
[1778588284968,38.54,80803.84,0.0,0.72318,0.00011,27.67538]
[1778588287989,38.54,80810.69,0.0,0.7239,0.0001,27.64232]
[1778588293025,38.54,80809.92,0.0,0.72382,0.0001,27.646]
[1778588298062,38.54,80811.73,0.0,0.72401,0.0001,27.63723]
[1778588303095,38.54,80811.37,0.0,0.72397,0.0001,27.63893]
[1778588308130,38.54,80811.03,0.0,0.72394,0.0001,27.64055]
[1778588313165,38.54,80811.4,0.0,0.72399,0.0001,27.63543]
[1778588318200,38.54,80811.83,0.0,0.72404,0.0001,27.63339]
[1778588323235,38.53,80811.06,0.0,0.72396,0.0001,27.63671]
[1778588328270,38.53,80812.11,0.0,0.7241,0.0001,27.63064]
[1778588333305,38.53,80810.52,0.0,0.72395,0.0001,27.63728]
[1778588335319,38.52,80806.13,0.0,0.7235,0.00011,27.658]
[1778588336326,38.52,80790.06,0.0,0.72181,0.00011,27.73484]
[1778588338340,38.52,80789.28,0.0,0.72172,0.00011,27.73891]
[1778588340354,38.53,80793.22,0.0,0.72213,0.00011,27.72012]
[1778588345389,38.52,80794.62,0.0,0.7223,0.00011,27.71233]
[1778588347403,38.52,80798.54,0.0,0.72273,0.00011,27.69298]
[1778588352438,38.51,80799.45,0.0,0.72285,0.00011,27.68732]
[1778588356468,38.51,80809.26,0.0,0.7239,0.00011,27.63912]
[1778588360496,38.5,80805.53,0.0,0.72353,0.00011,27.65623]
[1778588365531,38.5,80807.61,0.0,0.72377,0.00011,27.64492]
[1778588370568,38.49,80807.57,0.0,0.72379,0.00011,27.64407]
[1778588375601,38.49,80813.9,0.0,0.72449,0.0001,27.60938]
[1778588377615,38.49,80808.99,0.0,0.72399,0.00011,27.63226]
[1778588382650,38.48,80808.29,0.0,0.72395,0.00011,27.63396]
[1778588387686,38.47,80812.3,0.0,0.7244,0.00011,27.61296]
[1778588389702,38.47,80807.88,0.0,0.72395,0.00011,27.6337]
[1778588394737,38.46,80805.94,0.0,0.72378,0.00011,27.6414]
[1778588399772,38.46,80804.36,0.0,0.72365,0.00011,27.64736]
[1778588400779,38.46,80801.06,0.0,0.72331,0.00011,27.66292]
[1778588405814,38.45,80799.42,0.0,0.72317,0.00011,27.66902]
[1778588410849,38.44,80804.11,0.0,0.7237,0.00011,27.64465]
[1778588415884,38.43,80805.6,0.0,0.72389,0.00011,27.63581]
[1778588420919,38.43,80805.68,0.0,0.72394,0.00011,27.63381]
[1778588425954,38.42,80804.84,0.0,0.72388,0.00011,27.63625]
[1778588430989,38.41,80803.8,0.0,0.7238,0.00011,27.63998]
[1778588435019,38.41,80797.34,0.0,0.72314,0.00011,27.66752]
[1778588436024,38.41,80794.02,0.0,0.72279,0.00011,27.6835]
[1778588442069,38.41,80791.53,0.0,0.72253,0.00011,27.69525]
[1778588447104,38.41,80791.38,0.0,0.72252,0.00011,27.69578]
[1778588452139,38.41,80791.43,0.0,0.72253,0.00011,27.69536]
[1778588458186,38.41,80789.98,0.0,0.72238,0.00011,27.7021]
[1778588462212,38.41,80785.7,0.0,0.72193,0.00011,27.72247]
[1778588467249,38.41,80786.3,0.0,0.722,0.00011,27.71931]
[1778588472285,38.41,80786.75,0.0,0.72205,0.00011,27.71691]
[1778588477320,38.41,80786.82,0.0,0.72206,0.00011,27.71635]
[1778588479334,38.41,80796.12,0.0,0.72305,0.00011,27.67155]
[1778588484369,38.41,80796.27,0.0,0.72306,0.00011,27.67085]
[1778588489404,38.41,80797.52,0.0,0.72319,0.00011,27.66486]
[1778588494439,38.41,80796.86,0.0,0.72314,0.00011,27.66475]
[1778588499474,38.41,80800.68,0.0,0.72354,0.00011,27.64638]
[1778588504509,38.41,80802.09,0.0,0.72369,0.00011,27.63971]
[1778588509545,38.41,80810.16,0.0,0.72453,0.00011,27.60084]
[1778588510552,38.41,80816.54,0.0,0.7252,0.00011,27.56994]
[1778588512566,38.41,80817.56,0.0,0.72532,0.00011,27.56445]
[1778588513573,38.4,80825.39,0.0,0.72615,0.0001,27.5261]
[1778588518609,38.4,80827.28,0.0,0.72637,0.0001,27.51584]
[1778588523790,38.4,80826.85,0.0,0.72634,0.0001,27.51713]
[1778588525657,38.39,80831.87,0.0,0.72688,0.0001,27.49203]
[1778588530692,38.39,80830.56,0.0,0.72676,0.0001,27.49754]
[1778588533713,38.39,80814.99,0.0,0.72513,0.00011,27.57283]
[1778588534720,38.39,80813.27,0.0,0.72496,0.00011,27.58074]
[1778588538748,38.38,80809.39,0.0,0.72458,0.00011,27.5985]
[1778588542776,38.38,80805.54,0.0,0.72419,0.00011,27.61601]
[1778588544790,38.38,80799.87,0.0,0.72361,0.00011,27.64283]
[1778588545797,38.38,80796.58,0.0,0.72326,0.00011,27.65874]
[1778588550832,38.38,80796.48,0.0,0.72325,0.00011,27.65928]
[1778588555867,38.38,80794.6,0.0,0.72307,0.00011,27.66505]
[1778588560902,38.38,80795.94,0.0,0.72321,0.00011,27.65862]
[1778588565938,38.38,80797.48,0.0,0.72337,0.00011,27.65124]
[1778588571980,38.38,80797.58,0.0,0.72338,0.00011,27.65084]
[1778588577068,38.38,80797.63,0.0,0.72338,0.00011,27.65067]
[1778588582103,38.38,80794.59,0.0,0.72306,0.00011,27.66541]
[1778588590159,38.38,80794.53,0.0,0.72305,0.00011,27.66568]
[1778588595196,38.38,80794.56,0.0,0.72306,0.00011,27.66552]
[1778588600229,38.38,80794.95,0.0,0.7231,0.00011,27.66362]
[1778588605264,38.38,80796.84,0.0,0.7233,0.00011,27.65451]
[1778588610299,38.38,80796.25,0.0,0.72323,0.00011,27.65739]
[1778588615334,38.38,80796.71,0.0,0.7233,0.00011,27.65184]
[1778588620369,38.38,80797.08,0.0,0.72334,0.00011,27.65008]
[1778588625405,38.38,80799.58,0.0,0.7236,0.00011,27.63809]
[1778588631447,38.38,80802.02,0.0,0.72385,0.00011,27.62649]
[1778588636482,38.38,80801.25,0.0,0.72377,0.00011,27.63038]
[1778588641517,38.38,80802.61,0.0,0.72391,0.00011,27.62397]
[1778588646552,38.38,80800.95,0.0,0.72373,0.00011,27.63215]
[1778588651587,38.38,80801.47,0.0,0.72378,0.00011,27.62978]
[1778588656622,38.38,80800.66,0.0,0.72369,0.00011,27.63383]
[1778588662664,38.38,80800.02,0.0,0.72362,0.00011,27.63708]
[1778588666692,38.38,80796.32,0.0,0.72323,0.00011,27.65505]
[1778588672734,38.38,80795.19,0.0,0.72313,0.00011,27.65716]
[1778588674748,38.38,80798.95,0.0,0.72353,0.00011,27.63901]
[1778588681797,38.38,80798.27,0.0,0.72345,0.00011,27.64241]
[1778588686832,38.38,80797.17,0.0,0.72333,0.00011,27.6478]
[1778588691867,38.38,80795.45,0.0,0.72315,0.00011,27.65615]
[1778588696902,38.38,80796.92,0.0,0.72331,0.00011,27.64909]
[1778588700935,38.38,80793.2,0.0,0.72291,0.00011,27.66707]
[1778588701942,38.38,80789.56,0.0,0.72253,0.00011,27.68459]
[1778588706977,38.38,80790.42,0.0,0.72262,0.00011,27.68028]
[1778588712013,38.38,80790.66,0.0,0.72265,0.00011,27.67899]
[1778588718701,38.38,80790.6,0.0,0.72265,0.00011,27.6792]
[1778588722082,38.38,80786.37,0.0,0.7222,0.00011,27.69935]
[1778588727117,38.38,80785.05,0.0,0.72207,0.00011,27.70544]
[1778588728124,38.38,80781.6,0.0,0.7217,0.00011,27.72195]
[1778588733160,38.38,80779.39,0.0,0.7215,0.00011,27.72881]
[1778588735174,38.38,80775.95,0.0,0.72113,0.00011,27.74512]
[1778588736182,38.38,80771.25,0.0,0.72063,0.00011,27.76784]
[1778588738196,38.38,80767.39,0.0,0.72021,0.00011,27.78669]
[1778588744238,38.39,80766.2,0.0,0.72006,0.00011,27.79349]
[1778588749273,38.39,80770.26,0.0,0.72047,0.00011,27.77507]
[1778588753301,38.39,80783.87,0.0,0.7219,0.00011,27.71076]
[1778588754308,38.39,80784.8,0.0,0.72199,0.00011,27.70657]
[1778588759343,38.4,80784.71,0.0,0.72195,0.00011,27.70843]
[1778588763371,38.41,80788.75,0.0,0.72236,0.00011,27.69018]
[1778588768406,38.41,80788.59,0.0,0.72231,0.00011,27.69246]
[1778588773441,38.42,80789.67,0.0,0.72239,0.00011,27.68878]
[1778588774448,38.42,80785.97,0.0,0.72199,0.00011,27.70686]
[1778588776462,38.42,80777.52,0.0,0.72109,0.00011,27.74789]
[1778588779483,38.42,80772.92,0.0,0.72059,0.00011,27.77056]
[1778588782504,38.43,80766.22,0.0,0.71986,0.00011,27.80311]
[1778588787541,38.43,80765.89,0.0,0.71981,0.00011,27.80558]
[1778588792576,38.44,80763.47,0.0,0.71955,0.00011,27.81461]
[1778588797611,38.44,80759.75,0.0,0.71914,0.00011,27.8331]
[1778588800633,38.44,80755.48,0.0,0.71868,0.00011,27.85378]
[1778588805669,38.44,80755.65,0.0,0.71868,0.00011,27.8536]
[1778588806676,38.44,80760.36,0.0,0.71918,0.00011,27.83139]
[1778588811711,38.45,80760.15,0.0,0.71914,0.00011,27.8331]
[1778588816746,38.45,80759.64,0.0,0.71907,0.00011,27.83621]
[1778588821783,38.45,80755.66,0.0,0.71864,0.00011,27.8557]
[1778588825815,38.46,80743.68,0.0,0.71735,0.00011,27.91272]
[1778588827823,38.46,80743.29,0.0,0.71731,0.00011,27.91466]
[1778588828830,38.46,80734.36,0.0,0.71636,0.00011,27.95669]
[1778588834872,38.46,80733.82,0.0,0.7163,0.00011,27.95927]
[1778588839907,38.46,80734.39,0.0,0.71636,0.00011,27.95664]
[1778588840914,38.46,80730.37,0.0,0.71593,0.00011,27.9755]
[1778588841923,38.46,80734.08,0.0,0.71632,0.00011,27.95812]
[1778588846958,38.46,80734.96,0.0,0.71642,0.00011,27.95403]
[1778588851994,38.46,80734.21,0.0,0.71635,0.00011,27.95429]
[1778588857033,38.46,80733.22,0.0,0.71625,0.00011,27.95898]
[1778588862068,38.46,80729.19,0.0,0.71581,0.00011,27.97788]
[1778588867103,38.46,80729.31,0.0,0.71583,0.00011,27.97725]
[1778588870124,38.46,80725.0,0.0,0.71537,0.00011,27.99737]
[1778588875159,38.46,80723.76,0.0,0.71524,0.00011,28.00299]
[1778588880194,38.45,80722.74,0.0,0.71514,0.00011,28.00759]
[1778588881201,38.45,80728.91,0.0,0.7158,0.00011,27.9787]
[1778588882209,38.45,80734.64,0.0,0.71641,0.00011,27.95184]
[1778588883215,38.45,80740.72,0.0,0.71706,0.00011,27.92329]
[1778588884222,38.46,80747.19,0.0,0.71774,0.00011,27.89287]
[1778588888250,38.46,80753.51,0.0,0.71841,0.00011,27.8634]
[1778588893285,38.46,80758.81,0.0,0.71896,0.00011,27.83898]
[1778588896306,38.46,80762.5,0.0,0.71934,0.00011,27.82196]
[1778588897313,38.46,80767.35,0.0,0.71985,0.00011,27.79909]
[1778588902348,38.47,80768.47,0.0,0.71995,0.00011,27.79475]
[1778588905369,38.47,80780.39,0.0,0.7212,0.00011,27.73855]
[1778588906376,38.47,80786.06,0.0,0.72179,0.00011,27.71169]
[1778588907383,38.47,80792.97,0.0,0.72251,0.00011,27.67886]
[1778588911411,38.48,80796.83,0.0,0.72291,0.00011,27.65816]
[1778588915439,38.48,80792.82,0.0,0.72246,0.00011,27.67881]
[1778588920474,38.49,80792.65,0.0,0.72241,0.00011,27.68123]
[1778588924502,38.49,80787.77,0.0,0.72188,0.00011,27.70558]
[1778588925509,38.5,80791.62,0.0,0.72228,0.00011,27.68744]
[1778588930544,38.5,80792.47,0.0,0.72234,0.00011,27.68492]
[1778588935584,38.51,80790.91,0.0,0.72214,0.00011,27.69394]
[1778588940619,38.52,80793.14,0.0,0.72234,0.00011,27.68481]
[1778588945654,38.52,80793.97,0.0,0.7224,0.00011,27.68241]
[1778588950761,38.53,80794.51,0.0,0.72242,0.00011,27.68142]
[1778588955796,38.53,80794.1,0.0,0.72235,0.00011,27.68461]
[1778588959824,38.54,80790.13,0.0,0.72191,0.00011,27.7048]
[1778588964862,38.55,80790.04,0.0,0.72187,0.00011,27.70659]
[1778588965868,38.55,80794.6,0.0,0.72235,0.00011,27.68505]
[1778588967318,38.55,80794.6,0.0,0.72235,0.00011,27.68505]
[1778588967509,38.55,80794.91,0.0,0.72237,0.00011,27.68416]
[1778588971390,38.55,80795.24,0.0,0.72239,0.00011,27.68317]
[1778588977952,38.56,80795.37,0.0,0.72237,0.00011,27.68153]
[1778588982987,38.57,80799.23,0.0,0.72275,0.00011,27.66454]
[1778588988025,38.57,80798.91,0.0,0.72268,0.00011,27.66763]
[1778588993058,38.58,80794.65,0.0,0.7222,0.00011,27.68959]
[1778588996079,38.58,80798.64,0.0,0.7226,0.00011,27.6714]
[1778588997086,38.59,80789.25,0.0,0.72161,0.00011,27.71655]
[1778589000107,38.59,80798.22,0.0,0.72254,0.00011,27.67449]
[1778589001396,38.59,80798.22,0.0,0.72254,0.00011,27.67449]
[1778589001555,38.59,80798.22,0.0,0.72254,0.00011,27.67449]
[1778589001494,38.59,80834.01,0.0,0.72628,0.0001,27.50235]
[1778589002134,38.59,80868.04,0.0,0.72982,0.0001,27.3366]
[1778589003134,38.58,80845.62,0.0,0.72753,0.0001,27.44397]
[1778589003804,38.58,80845.62,0.0,0.72753,0.0001,27.44397]
[1778589003917,38.58,80845.62,0.0,0.72753,0.0001,27.44397]
[1778589004141,38.58,80823.26,0.0,0.7252,0.0001,27.5524]
[1778589005333,38.58,80823.26,0.0,0.7252,0.0001,27.5524]
[1778589005390,38.58,80800.82,0.0,0.72284,0.00011,27.66056]
[1778589006159,38.58,80787.03,0.0,0.72138,0.00011,27.72686]
[1778589007167,38.59,80791.21,0.0,0.72182,0.00011,27.70722]
[1778589008345,38.59,80791.21,0.0,0.72182,0.00011,27.70722]
[1778589009283,38.59,80784.94,0.0,0.72114,0.00011,27.73783]
[1778589010187,38.59,80777.45,0.0,0.72035,0.00011,27.77343]
[1778589011194,38.59,80783.48,0.0,0.72098,0.00011,27.74499]
[1778589012201,38.59,80774.05,0.0,0.71998,0.00011,27.78995]
[1778589014215,38.59,80753.85,0.0,0.71784,0.00011,27.88567]
[1778589015222,38.59,80730.25,0.0,0.71532,0.00011,27.99626]
[1778589016231,38.59,80721.06,0.0,0.71434,0.00011,28.03903]
[1778589017236,38.59,80725.04,0.0,0.71477,0.00011,28.02051]
[1778589018625,38.59,80725.04,0.0,0.71477,0.00011,28.02051]
[1778589018243,38.59,80717.09,0.0,0.71392,0.00011,28.0573]
[1778589018840,38.59,80717.09,0.0,0.71392,0.00011,28.0573]
[1778589018856,38.59,80717.09,0.0,0.71392,0.00011,28.0573]
[1778589019404,38.59,80717.09,0.0,0.71392,0.00011,28.0573]
[1778589019449,38.59,80700.12,0.0,0.71211,0.00011,28.13543]
[1778589020257,38.59,80709.04,0.0,0.71306,0.00011,28.09435]
[1778589022271,38.59,80696.94,0.0,0.71177,0.00011,28.14974]
[1778589023278,38.59,80690.86,0.0,0.71112,0.00011,28.17759]
[1778589024285,38.59,80670.33,0.0,0.70891,0.00011,28.27157]
[1778589025292,38.59,80665.98,0.0,0.70843,0.00011,28.29157]
[1778589026299,38.59,80656.89,0.0,0.70745,0.00011,28.33266]
[1778589027306,38.6,80659.35,0.0,0.7077,0.00011,28.32205]
[1778589028313,38.6,80664.37,0.0,0.70824,0.00011,28.29959]
[1778589029104,38.6,80664.37,0.0,0.70824,0.00011,28.29959]
[1778589029506,38.6,80664.37,0.0,0.70824,0.00011,28.29959]
[1778589029610,38.6,80661.79,0.0,0.70796,0.00011,28.31151]
[1778589029793,38.6,80661.79,0.0,0.70796,0.00011,28.31151]
[1778589029883,38.6,80661.79,0.0,0.70796,0.00011,28.31151]
[1778589030327,38.6,80651.82,0.0,0.70687,0.00011,28.35671]
[1778589032341,38.6,80652.22,0.0,0.70692,0.00011,28.35201]
[1778589034355,38.6,80639.01,0.0,0.70549,0.00011,28.41165]
[1778589036166,38.6,80639.89,0.0,0.70558,0.00011,28.40786]
[1778589037376,38.61,80651.47,0.0,0.70683,0.00011,28.35621]
[1778589038385,38.61,80647.32,0.0,0.70637,0.00011,28.37505]
[1778589041407,38.61,80656.33,0.0,0.70733,0.00011,28.33505]
[1778589042413,38.61,80671.62,0.0,0.70898,0.00011,28.26612]
[1778589043420,38.61,80675.97,0.0,0.70944,0.00011,28.24665]
[1778589045435,38.61,80667.66,0.0,0.70854,0.00011,28.28476]
[1778589046442,38.62,80661.49,0.0,0.70787,0.00011,28.31293]
[1778589049464,38.62,80665.58,0.0,0.70829,0.00011,28.29515]
[1778589053492,38.62,80658.64,0.0,0.70752,0.00011,28.32747]
[1778589054502,38.62,80653.87,0.0,0.707,0.00011,28.34917]
[1778589055512,38.62,80633.96,0.0,0.70485,0.00011,28.43833]
[1778589056519,38.63,80637.77,0.0,0.70525,0.00011,28.42162]
[1778589057526,38.63,80644.35,0.0,0.70596,0.00011,28.39231]
[1778589059540,38.63,80649.54,0.0,0.70652,0.00011,28.36933]
[1778589060548,38.63,80660.52,0.0,0.7077,0.00011,28.3201]
[1778589061563,38.63,80695.32,0.0,0.71144,0.00011,28.1619]
[1778589062565,38.63,80713.81,0.0,0.71343,0.00011,28.07658]
[1778589063572,38.63,80729.31,0.0,0.71508,0.00011,28.00465]
[1778589064579,38.63,80726.93,0.0,0.71483,0.00011,28.01565]
[1778589065588,38.63,80720.4,0.0,0.71414,0.00011,28.04586]
[1778589066593,38.63,80715.35,0.0,0.7136,0.00011,28.06912]
[1778589069614,38.62,80710.44,0.0,0.71308,0.00011,28.09142]
[1778589070621,38.63,80692.9,0.0,0.7112,0.00011,28.17216]
[1778589071628,38.63,80694.43,0.0,0.71136,0.00011,28.16524]
[1778589072635,38.63,80690.26,0.0,0.71091,0.00011,28.1844]
[1778589073642,38.63,80683.18,0.0,0.71015,0.00011,28.21678]
[1778589074649,38.63,80675.1,0.0,0.70928,0.00011,28.25386]
[1778589077671,38.63,80683.73,0.0,0.71018,0.00011,28.21548]
[1778589078678,38.63,80687.63,0.0,0.7106,0.00011,28.19772]
[1778589081699,38.63,80692.19,0.0,0.71109,0.00011,28.17703]
[1778589082707,38.63,80697.82,0.0,0.7117,0.00011,28.15101]
[1778589084720,38.63,80694.05,0.0,0.7113,0.00011,28.16785]
[1778589088748,38.63,80699.83,0.0,0.71192,0.00011,28.14167]
[1778589089757,38.63,80696.47,0.0,0.71155,0.00011,28.15718]
[1778589091769,38.63,80690.17,0.0,0.7109,0.00011,28.18255]
[1778589092776,38.63,80685.53,0.0,0.7104,0.00011,28.20379]
[1778589093783,38.63,80689.14,0.0,0.71078,0.00011,28.18734]
[1778589095797,38.63,80673.46,0.0,0.70909,0.00011,28.25911]
[1778589096804,38.63,80672.78,0.0,0.70901,0.00011,28.26246]
[1778589098818,38.64,80666.4,0.0,0.70831,0.00011,28.29188]
[1778589099825,38.64,80654.57,0.0,0.70703,0.00011,28.34545]
[1778589100834,38.64,80645.61,0.0,0.70606,0.00011,28.38584]
[1778589102848,38.64,80640.54,0.0,0.7055,0.00011,28.40878]
[1778589103855,38.64,80647.54,0.0,0.70626,0.00011,28.37756]
[1778589105869,38.64,80638.98,0.0,0.70533,0.00011,28.41613]
[1778589106876,38.64,80631.57,0.0,0.70452,0.00011,28.44926]
[1778589107883,38.64,80616.87,0.0,0.70292,0.00011,28.51452]
[1778589108890,38.64,80617.2,0.0,0.70296,0.00011,28.51307]
[1778589109897,38.64,80623.88,0.0,0.70369,0.00011,28.48351]
[1778589110904,38.64,80632.3,0.0,0.7046,0.00011,28.44614]
[1778589112920,38.64,80637.72,0.0,0.70518,0.00011,28.42214]
[1778589113927,38.64,80625.54,0.0,0.70386,0.00011,28.47643]
[1778589114934,38.64,80614.02,0.0,0.70261,0.00011,28.52745]
[1778589115941,38.64,80609.33,0.0,0.7021,0.00011,28.54812]
[1778589120654,38.64,80612.78,0.0,0.70247,0.00011,28.53284]
[1778589120688,38.64,80616.0,0.0,0.70282,0.00011,28.51861]
[1778589120976,38.64,80609.95,0.0,0.70217,0.00011,28.5453]
[1778589126155,38.64,80610.72,0.0,0.70225,0.00011,28.54181]
[1778589126207,38.64,80610.72,0.0,0.70225,0.00011,28.54181]
[1778589126309,38.64,80610.72,0.0,0.70225,0.00011,28.54181]
[1778589126410,38.64,80611.5,0.0,0.70234,0.00011,28.53833]
[1778589128025,38.64,80620.55,0.0,0.70332,0.00011,28.49834]
[1778589130039,38.64,80625.28,0.0,0.70383,0.00011,28.47743]
[1778589131046,38.64,80614.98,0.0,0.70271,0.00011,28.52306]
[1778589132053,38.64,80608.08,0.0,0.70196,0.00011,28.55347]
[1778589135118,38.64,80602.14,0.0,0.70132,0.00011,28.57949]
[1778589137313,38.64,80600.39,0.0,0.70113,0.00011,28.58713]
[1778589137414,38.64,80606.54,0.0,0.7018,0.00011,28.56003]
[1778589139308,38.64,80607.04,0.0,0.70185,0.00011,28.55783]
[1778589139410,38.64,80615.21,0.0,0.70274,0.00011,28.52179]
[1778589141144,38.64,80631.73,0.0,0.70454,0.00011,28.44858]
[1778589142151,38.64,80637.1,0.0,0.70512,0.00011,28.42472]
[1778589145173,38.64,80641.8,0.0,0.70562,0.00011,28.40404]
[1778589146571,38.64,80641.8,0.0,0.70562,0.00011,28.40404]
[1778589146672,38.65,80648.08,0.0,0.70629,0.00011,28.37619]
[1778589147187,38.65,80652.27,0.0,0.70675,0.00011,28.35739]
[1778589148194,38.65,80659.6,0.0,0.70753,0.00011,28.32459]
[1778589151215,38.65,80655.87,0.0,0.70713,0.00011,28.3387]
[1778589154597,38.65,80657.33,0.0,0.70728,0.00011,28.33249]
[1778589154598,38.65,80654.55,0.0,0.70698,0.00011,28.34538]
[1778589156567,38.65,80655.13,0.0,0.70704,0.00011,28.34277]
[1778589156668,38.66,80657.36,0.0,0.70727,0.00011,28.3331]
[1778589157257,38.66,80653.53,0.0,0.70686,0.00011,28.35032]
[1778589158610,38.66,80653.53,0.0,0.70686,0.00011,28.35032]
[1778589158718,38.66,80651.95,0.0,0.70668,0.00011,28.35779]
[1778589158810,38.66,80651.95,0.0,0.70668,0.00011,28.35779]
[1778589159271,38.66,80654.07,0.0,0.70691,0.00011,28.34826]
[1778589162193,38.66,80651.33,0.0,0.7066,0.00011,28.36091]
[1778589162269,38.66,80651.33,0.0,0.7066,0.00011,28.36091]
[1778589162289,38.66,80651.33,0.0,0.7066,0.00011,28.36091]
[1778589162310,38.66,80651.33,0.0,0.7066,0.00011,28.36091]
[1778589162409,38.66,80648.79,0.0,0.70632,0.00011,28.37263]
[1778589166321,38.66,80645.09,0.0,0.70591,0.00011,28.38964]
[1778589167919,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589167983,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589168073,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589168348,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589168560,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589168738,38.66,80644.72,0.0,0.70587,0.00011,28.39143]
[1778589168633,38.66,80643.32,0.0,0.70571,0.00011,28.39795]
[1778589174378,38.67,80636.73,0.0,0.70498,0.00011,28.428]
[1778589176392,38.67,80621.88,0.0,0.70337,0.00011,28.49413]
[1778589177401,38.67,80617.46,0.0,0.70289,0.00011,28.51374]
[1778589178406,38.67,80614.72,0.0,0.70259,0.00011,28.52586]
[1778589181427,38.67,80619.37,0.0,0.70309,0.00011,28.50535]
[1778589184449,38.67,80636.45,0.0,0.70494,0.00011,28.42963]
[1778589185456,38.67,80638.07,0.0,0.70512,0.00011,28.4225]
[1778589190491,38.67,80646.5,0.0,0.70602,0.00011,28.38536]
[1778589193512,38.68,80642.39,0.0,0.70557,0.00011,28.40413]
[1778589195527,38.68,80649.73,0.0,0.70635,0.00011,28.37155]
[1778589197543,38.68,80669.57,0.0,0.7085,0.00011,28.28201]
[1778589198549,38.67,80671.3,0.0,0.70869,0.00011,28.27414]
[1778589201570,38.68,80678.56,0.0,0.70946,0.00011,28.24141]
[1778589204592,38.67,80674.66,0.0,0.70906,0.00011,28.25817]
[1778589205598,38.67,80678.41,0.0,0.70947,0.00011,28.24084]
[1778589207612,38.67,80682.63,0.0,0.70994,0.00011,28.22105]
[1778589212648,38.66,80678.87,0.0,0.70958,0.00011,28.23342]
[1778589213655,38.66,80672.55,0.0,0.70891,0.00011,28.2618]
[1778589217683,38.65,80666.29,0.0,0.70827,0.00011,28.28884]
[1778589220704,38.65,80662.12,0.0,0.70784,0.00011,28.30663]
[1778589221711,38.65,80671.52,0.0,0.70886,0.00011,28.26376]
[1778589224746,38.64,80658.07,0.0,0.70743,0.00011,28.32354]
[1778589225742,38.64,80643.19,0.0,0.70583,0.00011,28.38997]
[1778589226748,38.64,80636.45,0.0,0.7051,0.00011,28.41993]
[1778589231783,38.63,80639.23,0.0,0.70543,0.00011,28.40662]
[1778589233797,38.63,80645.21,0.0,0.70607,0.00011,28.37982]
[1778589238338,38.64,80642.9,0.0,0.70581,0.00011,28.39076]
[1778589238391,38.64,80642.9,0.0,0.70581,0.00011,28.39076]
[1778589238559,38.64,80642.9,0.0,0.70581,0.00011,28.39076]
[1778589238832,38.64,80643.87,0.0,0.70591,0.00011,28.38655]
[1778589240846,38.64,80649.18,0.0,0.70648,0.00011,28.36302]
[1778589244874,38.64,80660.36,0.0,0.70769,0.00011,28.31265]
[1778589246888,38.64,80663.33,0.0,0.70801,0.00011,28.29911]
[1778589248641,38.64,80665.0,0.0,0.7082,0.00011,28.29151]
[1778589248653,38.64,80665.0,0.0,0.7082,0.00011,28.29151]
[1778589248661,38.64,80665.0,0.0,0.7082,0.00011,28.29151]
[1778589248810,38.64,80665.0,0.0,0.7082,0.00011,28.29151]
[1778589248811,38.64,80665.0,0.0,0.7082,0.00011,28.29146]
[1778589249909,38.64,80671.9,0.0,0.70894,0.00011,28.26017]
[1778589251923,38.64,80677.83,0.0,0.70958,0.00011,28.23322]
[1778589254944,38.64,80673.58,0.0,0.70912,0.00011,28.25257]
[1778589258972,38.64,80677.76,0.0,0.70957,0.00011,28.23356]
[1778589259979,38.64,80682.72,0.0,0.71011,0.00011,28.211]
[1778589260957,38.64,80682.72,0.0,0.71011,0.00011,28.211]
[1778589260965,38.64,80682.72,0.0,0.71011,0.00011,28.211]
[1778589261055,38.64,80682.72,0.0,0.71011,0.00011,28.211]
[1778589261070,38.64,80682.72,0.0,0.71011,0.00011,28.211]
[1778589261110,38.64,80682.78,0.0,0.71011,0.00011,28.21076]
[1778589262114,38.64,80682.78,0.0,0.71011,0.00011,28.21076]
[1778589262166,38.64,80682.78,0.0,0.71011,0.00011,28.21076]
[1778589262311,38.64,80682.78,0.0,0.71011,0.00011,28.21076]
[1778589262412,38.64,80683.64,0.0,0.7102,0.00011,28.20687]
[1778589264014,38.64,80691.24,0.0,0.71102,0.00011,28.17226]
[1778589265017,38.64,80697.4,0.0,0.71168,0.00011,28.14382]
[1778589267031,38.63,80703.66,0.0,0.71236,0.00011,28.11467]
[1778589268038,38.63,80707.32,0.0,0.71276,0.00011,28.09766]
[1778589269047,38.63,80717.31,0.0,0.71383,0.00011,28.0514]
[1778589270052,38.63,80737.63,0.0,0.716,0.00011,27.95693]
[1778589271060,38.63,80762.63,0.0,0.71867,0.00011,27.8364]
[1778589272066,38.63,80766.41,0.0,0.71907,0.00011,27.81867]
[1778589273073,38.63,80772.1,0.0,0.71966,0.00011,27.79191]
[1778589275087,38.63,80781.37,0.0,0.72064,0.00011,27.74829]
[1778589276094,38.63,80799.92,0.0,0.72259,0.00011,27.65979]
[1778589277101,38.63,80805.56,0.0,0.72319,0.0001,27.63244]
[1778589278108,38.63,80808.88,0.0,0.72355,0.0001,27.6162]
[1778589279115,38.63,80805.56,0.0,0.72321,0.0001,27.6318]
[1778589280123,38.63,80796.79,0.0,0.72229,0.00011,27.67343]
[1778589281129,38.63,80793.1,0.0,0.7219,0.00011,27.69097]
[1778589283145,38.63,80780.4,0.0,0.72056,0.00011,27.75154]
[1778589284152,38.63,80779.88,0.0,0.7205,0.00011,27.75419]
[1778589287173,38.63,80774.44,0.0,0.71992,0.00011,27.78047]
[1778589289187,38.63,80780.31,0.0,0.72053,0.00011,27.75289]
[1778589291201,38.63,80775.42,0.0,0.72001,0.00011,27.7763]
[1778589293215,38.63,80759.6,0.0,0.71833,0.00011,27.85126]
[1778589294777,38.63,80759.6,0.0,0.71833,0.00011,27.85126]
[1778589294782,38.63,80759.6,0.0,0.71833,0.00011,27.85126]
[1778589294809,38.63,80759.6,0.0,0.71833,0.00011,27.85126]
[1778589294849,38.63,80759.6,0.0,0.71833,0.00011,27.85126]
[1778589294875,38.63,80753.72,0.0,0.71771,0.00011,27.87899]
[1778589295163,38.63,80753.72,0.0,0.71771,0.00011,27.87899]
[1778589295409,38.63,80753.72,0.0,0.71771,0.00011,27.87899]
[1778589295495,38.63,80754.02,0.0,0.71774,0.00011,27.87758]
[1778589296082,38.63,80754.02,0.0,0.71774,0.00011,27.87758]
[1778589296236,38.63,80754.08,0.0,0.71775,0.00011,27.87734]
[1778589299257,38.64,80749.62,0.0,0.71727,0.00011,27.89837]
[1778589301271,38.64,80754.89,0.0,0.71783,0.00011,27.87369]
[1778589303285,38.64,80760.18,0.0,0.71839,0.00011,27.84889]
[1778589305299,38.64,80753.27,0.0,0.71765,0.00011,27.8815]
[1778589307313,38.64,80760.75,0.0,0.71844,0.00011,27.84642]
[1778589308320,38.64,80771.24,0.0,0.71955,0.00011,27.79701]
[1778589309328,38.64,80774.9,0.0,0.71994,0.00011,27.77981]
[1778589310359,38.64,80781.77,0.0,0.72066,0.00011,27.74739]
[1778589311342,38.64,80785.65,0.0,0.72106,0.00011,27.72908]
[1778589313356,38.64,80778.49,0.0,0.7203,0.00011,27.76334]
[1778589314363,38.64,80773.64,0.0,0.71979,0.00011,27.78641]
[1778589316377,38.64,80778.2,0.0,0.72027,0.00011,27.76499]
[1778589318391,38.64,80785.13,0.0,0.72099,0.00011,27.73232]
[1778589320405,38.64,80791.07,0.0,0.72163,0.00011,27.70378]
[1778589321413,38.64,80797.72,0.0,0.72233,0.00011,27.67195]
[1778589325440,38.64,80791.03,0.0,0.72164,0.00011,27.70295]
[1778589326447,38.64,80799.58,0.0,0.72254,0.00011,27.66207]
[1778589328461,38.63,80805.04,0.0,0.72313,0.0001,27.63516]
[1778589333752,38.63,80806.4,0.0,0.7233,0.0001,27.62504]
[1778589333802,38.63,80806.4,0.0,0.7233,0.0001,27.62504]
[1778589333807,38.63,80806.4,0.0,0.7233,0.0001,27.62504]
[1778589333850,38.63,80806.03,0.0,0.72326,0.0001,27.62677]
[1778589339538,38.63,80805.77,0.0,0.72324,0.0001,27.6278]
[1778589341032,38.63,80808.08,0.0,0.72348,0.0001,27.61668]
[1778589341048,38.63,80808.08,0.0,0.72348,0.0001,27.61668]
[1778589341062,38.63,80808.08,0.0,0.72348,0.0001,27.61668]
[1778589341075,38.63,80808.08,0.0,0.72348,0.0001,27.61668]
[1778589341552,38.63,80808.49,0.0,0.72352,0.0001,27.61467]
[1778589343567,38.63,80802.41,0.0,0.72289,0.00011,27.64343]
[1778589345581,38.63,80796.7,0.0,0.7223,0.00011,27.67035]
[1778589346588,38.63,80802.01,0.0,0.72286,0.00011,27.64489]
[1778589348011,38.63,80802.01,0.0,0.72286,0.00011,27.64489]
[1778589348062,38.63,80803.11,0.0,0.72298,0.00011,27.63953]
[1778589348063,38.63,80803.11,0.0,0.72298,0.00011,27.63953]
[1778589348203,38.63,80803.11,0.0,0.72298,0.00011,27.63953]
[1778589348315,38.63,80803.11,0.0,0.72298,0.00011,27.63953]
[1778589348602,38.63,80800.74,0.0,0.72273,0.00011,27.65081]
[1778589349609,38.63,80797.12,0.0,0.72235,0.00011,27.66799]
[1778589352630,38.62,80801.1,0.0,0.72277,0.00011,27.6488]
[1778589353637,38.62,80809.1,0.0,0.72362,0.0001,27.61031]
[1778589355253,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355310,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355427,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355443,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355483,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355521,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355566,38.62,80810.48,0.0,0.72376,0.0001,27.60365]
[1778589355651,38.62,80813.34,0.0,0.72406,0.0001,27.58989]
[1778589356658,38.62,80818.56,0.0,0.72461,0.0001,27.56477]
[1778589360687,38.62,80830.36,0.0,0.72584,0.0001,27.50789]
[1778589362701,38.62,80834.0,0.0,0.72622,0.0001,27.49044]
[1778589366729,38.62,80843.53,0.0,0.72721,0.0001,27.44427]
[1778589369757,38.62,80849.48,0.0,0.72784,0.0001,27.41471]
[1778589371771,38.62,80844.49,0.0,0.72733,0.0001,27.43864]
[1778589372778,38.62,80839.49,0.0,0.72681,0.0001,27.46273]
[1778589373785,38.62,80843.03,0.0,0.72719,0.0001,27.44531]
[1778589374793,38.62,80843.03,0.0,0.72719,0.0001,27.44531]
[1778589374811,38.62,80843.03,0.0,0.72719,0.0001,27.44531]
[1778589374841,38.62,80843.03,0.0,0.72719,0.0001,27.44531]
[1778589374918,38.62,80843.03,0.0,0.72719,0.0001,27.44531]
[1778589375017,38.62,80842.77,0.0,0.72717,0.0001,27.44636]
[1778589376806,38.62,80838.77,0.0,0.72676,0.0001,27.46536]
[1778589377574,38.62,80838.77,0.0,0.72676,0.0001,27.46536]
[1778589377602,38.62,80838.77,0.0,0.72676,0.0001,27.46536]
[1778589377807,38.62,80838.77,0.0,0.72676,0.0001,27.46536]
[1778589377813,38.62,80837.42,0.0,0.72662,0.0001,27.47168]
[1778589379827,38.61,80845.39,0.0,0.72746,0.0001,27.43246]
[1778589380834,38.61,80850.18,0.0,0.72796,0.0001,27.40893]
[1778589381261,38.61,80850.18,0.0,0.72796,0.0001,27.40893]
[1778589381307,38.61,80850.18,0.0,0.72796,0.0001,27.40893]
[1778589381313,38.61,80850.18,0.0,0.72796,0.0001,27.40893]
[1778589381563,38.61,80850.18,0.0,0.72796,0.0001,27.40893]
[1778589381841,38.61,80849.04,0.0,0.72785,0.0001,27.41431]
[1778589382197,38.61,80849.04,0.0,0.72785,0.0001,27.41431]
[1778589382308,38.61,80849.04,0.0,0.72785,0.0001,27.41431]
[1778589382318,38.61,80849.04,0.0,0.72785,0.0001,27.41431]
[1778589382850,38.61,80847.05,0.0,0.72765,0.0001,27.42383]
[1778589383857,38.61,80842.96,0.0,0.72722,0.0001,27.44354]
[1778589388892,38.61,80835.15,0.0,0.72643,0.0001,27.48039]
[1778589391030,38.6,80832.45,0.0,0.72615,0.0001,27.49323]
[1778589391060,38.6,80832.45,0.0,0.72615,0.0001,27.49323]
[1778589391083,38.6,80832.23,0.0,0.72614,0.0001,27.49403]
[1778589391449,38.6,80832.23,0.0,0.72614,0.0001,27.49403]
[1778589391500,38.6,80832.23,0.0,0.72614,0.0001,27.49403]
[1778589391571,38.6,80832.23,0.0,0.72614,0.0001,27.49403]
[1778589391913,38.6,80831.99,0.0,0.72613,0.0001,27.49158]
[1778589394934,38.6,80839.08,0.0,0.72687,0.0001,27.45746]
[1778589395941,38.6,80842.51,0.0,0.72722,0.0001,27.44092]
[1778589397021,38.6,80842.51,0.0,0.72722,0.0001,27.44092]
[1778589397067,38.6,80842.51,0.0,0.72722,0.0001,27.44092]
[1778589397076,38.61,80841.39,0.0,0.7271,0.0001,27.44652]
[1778589397079,38.61,80841.39,0.0,0.7271,0.0001,27.44652]
[1778589397955,38.61,80841.77,0.0,0.72714,0.0001,27.44481]
[1778589400344,38.61,80844.39,0.0,0.72741,0.0001,27.43236]
[1778589400374,38.61,80844.39,0.0,0.72741,0.0001,27.43236]
[1778589400559,38.61,80844.39,0.0,0.72741,0.0001,27.43236]
[1778589400976,38.61,80839.98,0.0,0.72694,0.0001,27.45396]
[1778589403998,38.61,80847.68,0.0,0.72774,0.0001,27.4169]
[1778589404900,38.61,80847.68,0.0,0.72774,0.0001,27.4169]
[1778589404919,38.61,80847.68,0.0,0.72774,0.0001,27.4169]
[1778589404952,38.61,80847.68,0.0,0.72774,0.0001,27.4169]
[1778589405063,38.61,80847.68,0.0,0.72774,0.0001,27.4169]
[1778589405007,38.61,80848.47,0.0,0.72782,0.0001,27.41286]
[1778589410042,38.6,80844.08,0.0,0.72739,0.0001,27.4333]
[1778589411049,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589411425,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589411498,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589411563,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589411989,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589412044,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589412059,38.6,80837.11,0.0,0.72666,0.0001,27.46698]
[1778589412056,38.6,80836.94,0.0,0.72665,0.0001,27.46757]
[1778589412132,38.6,80836.94,0.0,0.72665,0.0001,27.46757]
[1778589412508,38.6,80836.94,0.0,0.72665,0.0001,27.46757]
[1778589412557,38.6,80836.94,0.0,0.72665,0.0001,27.46757]
[1778589412709,38.6,80836.94,0.0,0.72665,0.0001,27.46757]
[1778589413063,38.6,80841.2,0.0,0.7271,0.0001,27.44663]
[1778589419867,38.6,80839.44,0.0,0.72693,0.0001,27.4543]
[1778589419888,38.6,80839.44,0.0,0.72693,0.0001,27.4543]
[1778589420062,38.6,80839.44,0.0,0.72693,0.0001,27.4543]
[1778589419909,38.6,80840.32,0.0,0.72704,0.0001,27.44935]
[1778589421119,38.59,80846.45,0.0,0.72768,0.0001,27.41929]
[1778589422126,38.59,80849.85,0.0,0.72804,0.0001,27.40252]
[1778589424618,38.59,80849.96,0.0,0.72805,0.0001,27.40181]
[1778589424672,38.59,80849.96,0.0,0.72805,0.0001,27.40181]
[1778589424810,38.59,80849.96,0.0,0.72805,0.0001,27.40181]
[1778589424827,38.59,80850.96,0.0,0.72817,0.0001,27.39659]
[1778589430185,38.59,80854.46,0.0,0.72855,0.0001,27.37871]
[1778589431191,38.59,80859.94,0.0,0.72912,0.0001,27.35175]
[1778589432197,38.59,80859.94,0.0,0.72912,0.0001,27.35175]
[1778589432252,38.59,80859.94,0.0,0.72912,0.0001,27.35175]
[1778589432312,38.59,80859.94,0.0,0.72912,0.0001,27.35175]
[1778589432412,38.59,80861.26,0.0,0.72926,0.0001,27.34517]
[1778589434212,38.59,80868.7,0.0,0.73003,0.0001,27.30846]
[1778589439248,38.59,80878.8,0.0,0.73109,0.0001,27.25843]
[1778589442270,38.59,80889.71,0.0,0.73222,0.0001,27.20449]
[1778589443277,38.59,80893.12,0.0,0.73257,0.0001,27.18764]
[1778589445586,38.59,80893.17,0.0,0.73257,0.0001,27.18746]
[1778589445809,38.59,80893.17,0.0,0.73257,0.0001,27.18746]
[1778589445837,38.59,80893.17,0.0,0.73257,0.0001,27.18746]
[1778589445950,38.59,80893.17,0.0,0.73257,0.0001,27.18746]
[1778589446043,38.59,80893.13,0.0,0.73256,0.0001,27.18779]
[1778589446221,38.59,80893.13,0.0,0.73256,0.0001,27.18779]
[1778589446283,38.59,80893.13,0.0,0.73256,0.0001,27.18779]
[1778589446317,38.59,80893.13,0.0,0.73256,0.0001,27.18779]
[1778589446366,38.59,80904.2,0.0,0.73371,0.0001,27.13282]
[1778589448312,38.59,80904.71,0.0,0.73375,0.0001,27.13054]
[1778589451375,38.59,80903.35,0.0,0.73361,0.0001,27.13754]
[1778589451406,38.59,80903.35,0.0,0.73361,0.0001,27.13754]
[1778589451410,38.59,80903.35,0.0,0.73361,0.0001,27.13754]
[1778589451567,38.59,80903.35,0.0,0.73361,0.0001,27.13754]
[1778589451654,38.59,80897.17,0.0,0.73299,0.0001,27.16498]
[1778589452342,38.59,80890.9,0.0,0.73234,0.0001,27.19615]
[1778589456756,38.59,80888.29,0.0,0.73207,0.0001,27.2092]
[1778589456782,38.59,80888.29,0.0,0.73207,0.0001,27.2092]
[1778589456805,38.59,80888.29,0.0,0.73207,0.0001,27.2092]
[1778589456815,38.59,80888.29,0.0,0.73207,0.0001,27.2092]
[1778589456820,38.59,80883.79,0.0,0.7316,0.0001,27.23148]
[1778589459392,38.59,80890.52,0.0,0.73229,0.0001,27.19822]
[1778589461932,38.59,80891.43,0.0,0.73239,0.0001,27.19376]
[1778589462032,38.59,80891.43,0.0,0.73239,0.0001,27.19376]
[1778589462088,38.59,80891.43,0.0,0.73239,0.0001,27.19376]
[1778589462033,38.59,80892.28,0.0,0.73247,0.0001,27.18964]
[1778589462413,38.59,80901.83,0.0,0.73346,0.0001,27.14225]
[1778589463558,38.59,80901.83,0.0,0.73346,0.0001,27.14225]
[1778589463659,38.59,80901.66,0.0,0.73344,0.0001,27.14319]
[1778589464427,38.59,80898.23,0.0,0.73308,0.0001,27.16033]
[1778589468917,38.59,80897.94,0.0,0.73305,0.0001,27.162]
[1778589468970,38.59,80897.94,0.0,0.73305,0.0001,27.162]
[1778589469005,38.59,80897.94,0.0,0.73305,0.0001,27.162]
[1778589469019,38.59,80895.32,0.0,0.73278,0.0001,27.17513]
[1778589469568,38.59,80895.32,0.0,0.73278,0.0001,27.17513]
[1778589469649,38.59,80896.75,0.0,0.73292,0.0001,27.16804]
[1778589470469,38.59,80890.06,0.0,0.73223,0.0001,27.20126]
[1778589471476,38.59,80894.0,0.0,0.73264,0.0001,27.18177]
[1778589476511,38.59,80891.69,0.0,0.7324,0.0001,27.19345]
[1778589477518,38.59,80895.22,0.0,0.73276,0.0001,27.176]
[1778589480539,38.59,80891.17,0.0,0.73234,0.0001,27.19622]
[1778589482553,38.59,80886.05,0.0,0.73181,0.0001,27.2216]
[1778589484567,38.59,80892.09,0.0,0.73243,0.0001,27.19173]
[1778589485574,38.59,80897.77,0.0,0.73302,0.0001,27.16361]
[1778589490609,38.6,80900.76,0.0,0.73332,0.0001,27.14909]
[1778589491616,38.6,80897.25,0.0,0.73296,0.0001,27.16659]
[1778589493630,38.6,80892.86,0.0,0.7325,0.0001,27.1885]
[1778589497659,38.6,80889.26,0.0,0.73213,0.0001,27.20649]
[1778589500680,38.6,80896.92,0.0,0.73291,0.0001,27.16861]
[1778589501687,38.6,80901.97,0.0,0.73343,0.0001,27.14356]
[1778589505716,38.6,80898.47,0.0,0.73307,0.0001,27.16125]
[1778589507731,38.6,80908.93,0.0,0.73414,0.0001,27.10938]
[1778589508738,38.6,80911.98,0.0,0.73445,0.0001,27.09425]
[1778589510754,38.6,80911.21,0.0,0.73437,0.0001,27.09835]
[1778589512767,38.6,80918.98,0.0,0.73518,0.0001,27.05646]
[1778589516076,38.6,80918.93,0.0,0.73517,0.0001,27.05704]
[1778589516124,38.6,80921.46,0.0,0.73543,0.0001,27.04457]
[1778589516813,38.6,80936.13,0.0,0.73692,0.0001,26.97121]
[1778589517821,38.6,80937.44,0.0,0.73706,0.0001,26.96458]
[1778589518828,38.6,80940.34,0.0,0.73736,0.0001,26.94988]
[1778589520738,38.6,80941.12,0.0,0.73744,0.0001,26.94585]
[1778589520877,38.6,80941.12,0.0,0.73744,0.0001,26.94585]
[1778589520928,38.6,80941.12,0.0,0.73744,0.0001,26.94585]
[1778589521058,38.6,80941.12,0.0,0.73744,0.0001,26.94585]
[1778589521081,38.6,80941.02,0.0,0.73743,0.0001,26.94626]
[1778589524194,38.6,80939.05,0.0,0.73723,0.0001,26.95625]
[1778589524244,38.6,80938.63,0.0,0.73718,0.0001,26.95853]
[1778589526884,38.61,80943.67,0.0,0.73769,0.0001,26.93339]
[1778589527890,38.61,80943.67,0.0,0.73769,0.0001,26.93339]
[1778589528898,38.6,80947.49,0.0,0.73809,0.0001,26.91397]
[1778589532926,38.6,80955.47,0.0,0.7389,0.0001,26.87343]
[1778589534940,38.6,80950.7,0.0,0.73842,0.0001,26.89748]
[1778589537964,38.6,80956.51,0.0,0.73901,0.0001,26.868]
[1778589540985,38.6,80953.16,0.0,0.73867,0.0001,26.88491]
[1778589543283,38.6,80952.54,0.0,0.73861,0.0001,26.88801]
[1778589542999,38.6,80956.74,0.0,0.73904,0.0001,26.86674]
[1778589543543,38.6,80956.74,0.0,0.73904,0.0001,26.86674]
[1778589544176,38.6,80956.74,0.0,0.73904,0.0001,26.86674]
[1778589544217,38.6,80974.58,0.0,0.74086,0.0001,26.77579]
[1778589544494,38.6,80974.58,0.0,0.74086,0.0001,26.77579]
[1778589544737,38.6,80974.58,0.0,0.74086,0.0001,26.77579]
[1778589545182,38.6,80974.58,0.0,0.74086,0.0001,26.77579]
[1778589545014,38.6,80970.82,0.0,0.74048,0.0001,26.79469]
[1778589546021,38.6,80963.08,0.0,0.7397,0.0001,26.83373]
[1778589546336,38.6,80963.08,0.0,0.7397,0.0001,26.83373]
[1778589546514,38.6,80963.08,0.0,0.7397,0.0001,26.83373]
[1778589547028,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589547310,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589547444,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589547621,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589548085,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589548144,38.6,80961.89,0.0,0.73958,0.0001,26.83979]
[1778589548117,38.6,80964.46,0.0,0.73984,0.0001,26.82678]
[1778589552187,38.6,80965.49,0.0,0.73995,0.0001,26.82124]
[1778589552240,38.6,80965.66,0.0,0.73997,0.0001,26.82027]
[1778589556004,38.6,80968.19,0.0,0.74023,0.0001,26.80714]
[1778589556093,38.6,80967.65,0.0,0.74018,0.0001,26.8098]
[1778589561128,38.59,80967.66,0.0,0.74019,0.0001,26.80928]
[1778589563142,38.59,80971.48,0.0,0.74058,0.0001,26.78969]
[1778589565156,38.59,80975.18,0.0,0.74096,0.0001,26.77075]
[1778589567173,38.59,80980.04,0.0,0.74145,0.0001,26.7459]
[1778589572208,38.59,80972.7,0.0,0.74073,0.0001,26.77982]
[1778589573216,38.59,80964.38,0.0,0.73988,0.0001,26.82218]
[1778589577244,38.59,80960.92,0.0,0.73953,0.0001,26.83959]
[1778589577928,38.59,80960.92,0.0,0.73953,0.0001,26.83959]
[1778589578121,38.59,80960.92,0.0,0.73953,0.0001,26.83959]
[1778589579258,38.59,80965.19,0.0,0.73997,0.0001,26.81771]
[1778589584302,38.59,80967.43,0.0,0.7402,0.0001,26.80596]
[1778589588321,38.59,80956.63,0.0,0.73911,0.0001,26.86073]
[1778589590335,38.59,80960.66,0.0,0.73952,0.0001,26.84033]
[1778589592110,38.59,80960.66,0.0,0.73952,0.0001,26.84033]
[1778589592188,38.59,80960.66,0.0,0.73951,0.0001,26.84037]
[1778589592349,38.59,80964.65,0.0,0.73992,0.0001,26.82013]
[1778589597384,38.59,80965.28,0.0,0.73998,0.0001,26.81716]
[1778589601762,38.59,80960.5,0.0,0.73949,0.0001,26.84153]
[1778589605735,38.59,80954.88,0.0,0.73892,0.0001,26.87001]
[1778589605791,38.59,80947.8,0.0,0.7382,0.0001,26.90576]
[1778589606455,38.59,80938.63,0.0,0.73725,0.0001,26.95231]
[1778589607461,38.59,80962.06,0.0,0.73965,0.0001,26.83384]
[1778589608822,38.59,80972.71,0.0,0.74073,0.0001,26.77977]
[1778589609475,38.59,80979.53,0.0,0.74143,0.0001,26.74469]
[1778589612702,38.59,80980.77,0.0,0.74156,0.0001,26.73776]
[1778589612764,38.59,80979.31,0.0,0.74142,0.0001,26.74491]
[1778589614461,38.59,80978.75,0.0,0.74137,0.0001,26.74745]
[1778589614499,38.59,80978.75,0.0,0.74137,0.0001,26.74745]
[1778589614571,38.59,80978.75,0.0,0.74137,0.0001,26.74745]
[1778589614611,38.59,80978.75,0.0,0.74137,0.0001,26.74745]
[1778589620812,38.58,80980.78,0.0,0.74161,0.0001,26.73529]
[1778589620881,38.58,80981.0,0.0,0.74164,0.0001,26.73387]
[1778589623573,38.58,80973.71,0.0,0.74091,0.0001,26.77021]
[1778589625070,38.58,80973.71,0.0,0.74091,0.0001,26.77021]
[1778589625124,38.58,80973.71,0.0,0.74091,0.0001,26.77021]
[1778589625317,38.58,80973.71,0.0,0.74091,0.0001,26.77021]
[1778589629616,38.57,80979.97,0.0,0.74158,0.0001,26.73683]
[1778589631625,38.57,80977.85,0.0,0.74136,0.0001,26.74744]
[1778589631673,38.57,80977.85,0.0,0.74136,0.0001,26.74744]
[1778589631678,38.57,80977.85,0.0,0.74136,0.0001,26.74744]
[1778589631810,38.57,80977.85,0.0,0.74136,0.0001,26.74744]
[1778589635247,38.57,80978.66,0.0,0.74148,0.0001,26.73923]
[1778589635299,38.57,80978.66,0.0,0.74148,0.0001,26.73923]
[1778589635308,38.57,80978.66,0.0,0.74148,0.0001,26.73923]
[1778589637672,38.56,80972.73,0.0,0.74089,0.0001,26.76856]
[1778589638680,38.56,80964.49,0.0,0.74006,0.0001,26.81023]
[1778589640020,38.56,80964.49,0.0,0.74006,0.0001,26.81023]
[1778589640064,38.56,80964.49,0.0,0.74006,0.0001,26.81023]
[1778589640068,38.56,80964.49,0.0,0.74006,0.0001,26.81023]
[1778589640072,38.56,80964.49,0.0,0.74006,0.0001,26.81023]
[1778589641056,38.56,80963.86,0.0,0.73999,0.0001,26.8135]
[1778589641064,38.56,80963.86,0.0,0.73999,0.0001,26.8135]
[1778589641308,38.56,80963.86,0.0,0.73999,0.0001,26.8135]
[1778589642707,38.56,80970.87,0.0,0.7407,0.0001,26.77796]
[1778589643714,38.56,80975.73,0.0,0.7412,0.0001,26.75327]
[1778589645522,38.57,80976.17,0.0,0.74124,0.0001,26.75113]
[1778589645559,38.57,80976.17,0.0,0.74124,0.0001,26.75113]
[1778589645570,38.57,80976.17,0.0,0.74124,0.0001,26.75113]
[1778589651771,38.57,80975.93,0.0,0.7412,0.0001,26.75307]
[1778589654320,38.57,80973.11,0.0,0.74091,0.0001,26.76754]
[1778589654374,38.57,80969.84,0.0,0.74058,0.0001,26.78427]
[1778589654559,38.57,80969.84,0.0,0.74058,0.0001,26.78427]
[1778589658820,38.57,80975.09,0.0,0.74111,0.0001,26.75789]
[1778589660834,38.57,80969.02,0.0,0.74049,0.0001,26.78898]
[1778589661841,38.57,80961.95,0.0,0.73977,0.0001,26.825]
[1778589662848,38.57,80948.99,0.0,0.73844,0.0001,26.8907]
[1778589664862,38.57,80945.55,0.0,0.73809,0.0001,26.90804]
[1778589666007,38.57,80945.55,0.0,0.73809,0.0001,26.90804]
[1778589666060,38.57,80945.55,0.0,0.73809,0.0001,26.90804]
[1778589666308,38.57,80945.55,0.0,0.73809,0.0001,26.90804]
[1778589670873,38.57,80948.48,0.0,0.7384,0.0001,26.89291]
[1778589670921,38.57,80948.48,0.0,0.7384,0.0001,26.89291]
[1778589670927,38.57,80948.48,0.0,0.7384,0.0001,26.89291]
[1778589671060,38.57,80948.48,0.0,0.7384,0.0001,26.89291]
[1778589673926,38.57,80953.36,0.0,0.7389,0.0001,26.86801]
[1778589675925,38.57,80954.18,0.0,0.73899,0.0001,26.86381]
[1778589675982,38.57,80954.18,0.0,0.73899,0.0001,26.86381]
[1778589675986,38.57,80954.18,0.0,0.73899,0.0001,26.86381]
[1778589676061,38.57,80954.18,0.0,0.73899,0.0001,26.86381]
[1778589676080,38.57,80949.98,0.0,0.73856,0.0001,26.88501]
[1778589680025,38.57,80948.17,0.0,0.73838,0.0001,26.89405]
[1778589680060,38.57,80948.17,0.0,0.73838,0.0001,26.89405]
[1778589680079,38.57,80948.17,0.0,0.73838,0.0001,26.89405]
[1778589681924,38.57,80946.92,0.0,0.73825,0.0001,26.90025]
[1778589681976,38.57,80946.92,0.0,0.73825,0.0001,26.90025]
[1778589682063,38.57,80946.92,0.0,0.73825,0.0001,26.90025]
[1778589687048,38.57,80945.29,0.0,0.73809,0.0001,26.90809]
[1778589687068,38.57,80945.29,0.0,0.73809,0.0001,26.90809]
[1778589687099,38.57,80945.29,0.0,0.73809,0.0001,26.90809]
[1778589687168,38.57,80945.29,0.0,0.73809,0.0001,26.90809]
[1778589689948,38.57,80945.75,0.0,0.73814,0.0001,26.90555]
[1778589690060,38.57,80945.75,0.0,0.73814,0.0001,26.90555]
[1778589696080,38.56,80945.61,0.0,0.73815,0.0001,26.90237]
[1778589699408,38.56,80946.05,0.0,0.7382,0.0001,26.90001]
[1778589699411,38.56,80951.45,0.0,0.73875,0.0001,26.87264]
[1778589699524,38.56,80951.45,0.0,0.73875,0.0001,26.87264]
[1778589699560,38.56,80951.45,0.0,0.73875,0.0001,26.87264]
[1778589702126,38.56,80945.83,0.0,0.73818,0.0001,26.90091]
[1778589707161,38.57,80953.12,0.0,0.73891,0.0001,26.86523]
[1778589708283,38.57,80953.12,0.0,0.73891,0.0001,26.86523]
[1778589708310,38.57,80953.12,0.0,0.73891,0.0001,26.86523]
[1778589708318,38.57,80953.12,0.0,0.73891,0.0001,26.86523]
[1778589708369,38.57,80953.12,0.0,0.73891,0.0001,26.86523]
[1778589708439,38.57,80954.3,0.0,0.73902,0.0001,26.85954]
[1778589708564,38.57,80954.3,0.0,0.73902,0.0001,26.85954]
[1778589714210,38.57,80954.38,0.0,0.73902,0.0001,26.85933]
[1778589715081,38.57,80954.38,0.0,0.73902,0.0001,26.85933]
[1778589715132,38.57,80954.38,0.0,0.73902,0.0001,26.85933]
[1778589715313,38.57,80954.38,0.0,0.73902,0.0001,26.85933]
[1778589716543,38.57,80954.97,0.0,0.73909,0.0001,26.85631]
[1778589716557,38.57,80954.97,0.0,0.73909,0.0001,26.85631]
[1778589716594,38.57,80954.97,0.0,0.73909,0.0001,26.85631]
[1778589716646,38.57,80954.97,0.0,0.73909,0.0001,26.85631]
[1778589716810,38.57,80954.97,0.0,0.73909,0.0001,26.85631]
[1778589717231,38.57,80949.94,0.0,0.73857,0.0001,26.88175]
[1778589722266,38.57,80947.64,0.0,0.73834,0.0001,26.89312]
[1778589725287,38.57,80959.5,0.0,0.73956,0.0001,26.83292]
[1778589726043,38.57,80959.5,0.0,0.73956,0.0001,26.83292]
[1778589726058,38.57,80959.5,0.0,0.73956,0.0001,26.83292]
[1778589726071,38.57,80959.5,0.0,0.73956,0.0001,26.83292]
[1778589726339,38.57,80959.5,0.0,0.73956,0.0001,26.83292]
[1778589726374,38.57,80958.63,0.0,0.73947,0.0001,26.83735]
[1778589728308,38.57,80950.88,0.0,0.73868,0.0001,26.8766]
[1778589730519,38.57,80953.26,0.0,0.73892,0.0001,26.86449]
[1778589730566,38.57,80953.26,0.0,0.73892,0.0001,26.86449]
[1778589731187,38.57,80953.26,0.0,0.73892,0.0001,26.86449]
[1778589731221,38.57,80953.26,0.0,0.73892,0.0001,26.86449]
[1778589731308,38.57,80953.26,0.0,0.73892,0.0001,26.86449]
[1778589736365,38.57,80948.11,0.0,0.7384,0.0001,26.89034]
[1778589737371,38.57,80952.99,0.0,0.7389,0.0001,26.86561]
[1778589737940,38.57,80952.99,0.0,0.7389,0.0001,26.86561]
[1778589737963,38.57,80952.99,0.0,0.7389,0.0001,26.86561]
[1778589737995,38.57,80952.99,0.0,0.7389,0.0001,26.86561]
[1778589738386,38.57,80961.23,0.0,0.73974,0.0001,26.82381]
[1778589738841,38.57,80961.23,0.0,0.73974,0.0001,26.82381]
[1778589738899,38.57,80961.23,0.0,0.73974,0.0001,26.82381]
[1778589739019,38.57,80961.23,0.0,0.73974,0.0001,26.82381]
[1778589739389,38.57,80970.05,0.0,0.74063,0.0001,26.77901]
[1778589741403,38.57,80968.52,0.0,0.74048,0.0001,26.78696]
[1778589744286,38.57,80964.62,0.0,0.74008,0.0001,26.80691]
[1778589744308,38.57,80964.62,0.0,0.74008,0.0001,26.80691]
[1778589744430,38.57,80957.98,0.0,0.7394,0.0001,26.84066]
[1778589744678,38.57,80957.98,0.0,0.7394,0.0001,26.84066]
[1778589744857,38.57,80957.98,0.0,0.7394,0.0001,26.84066]
[1778589745059,38.57,80957.98,0.0,0.7394,0.0001,26.84066]
[1778589750469,38.57,80954.83,0.0,0.73908,0.0001,26.85658]
[1778589751472,38.57,80954.83,0.0,0.73908,0.0001,26.85658]
[1778589751533,38.57,80954.83,0.0,0.73908,0.0001,26.85658]
[1778589751537,38.57,80954.83,0.0,0.73908,0.0001,26.85658]
[1778589751562,38.57,80954.83,0.0,0.73908,0.0001,26.85658]
[1778589751629,38.57,80952.25,0.0,0.73883,0.0001,26.86623]
[1778589752483,38.57,80946.08,0.0,0.73821,0.0001,26.8974]
[1778589753491,38.57,80944.65,0.0,0.73806,0.0001,26.90456]
[1778589755505,38.57,80942.66,0.0,0.73785,0.0001,26.91486]
[1778589756512,38.57,80941.41,0.0,0.73772,0.0001,26.92148]
[1778589757519,38.57,80939.46,0.0,0.73751,0.0001,26.93162]
[1778589758526,38.57,80931.92,0.0,0.73674,0.0001,26.96987]
[1778589760417,38.57,80931.92,0.0,0.73674,0.0001,26.96987]
[1778589760428,38.57,80931.92,0.0,0.73674,0.0001,26.96987]
[1778589760418,38.57,80935.36,0.0,0.73708,0.0001,26.9531]
[1778589760704,38.57,80935.36,0.0,0.73708,0.0001,26.9531]
[1778589760820,38.57,80935.36,0.0,0.73708,0.0001,26.9531]
[1778589760892,38.57,80934.77,0.0,0.73702,0.0001,26.95607]
[1778589761548,38.57,80930.75,0.0,0.7366,0.0001,26.97655]
[1778589763407,38.57,80930.75,0.0,0.7366,0.0001,26.97655]
[1778589763418,38.57,80930.75,0.0,0.7366,0.0001,26.97655]
[1778589762555,38.57,80927.77,0.0,0.73629,0.0001,26.99176]
[1778589763705,38.57,80927.77,0.0,0.73629,0.0001,26.99176]
[1778589763768,38.57,80927.77,0.0,0.73629,0.0001,26.99176]
[1778589763983,38.57,80927.77,0.0,0.73629,0.0001,26.99176]
[1778589764081,38.58,80921.75,0.0,0.73567,0.0001,27.02217]
[1778589764816,38.58,80921.75,0.0,0.73567,0.0001,27.02217]
[1778589764838,38.58,80921.71,0.0,0.73566,0.0001,27.02257]
[1778589769117,38.58,80920.19,0.0,0.73549,0.0001,27.03077]
[1778589769206,38.58,80920.19,0.0,0.73549,0.0001,27.03077]
[1778589769613,38.58,80897.11,0.0,0.73311,0.0001,27.14622]
[1778589771361,38.58,80895.81,0.0,0.73297,0.0001,27.1528]
[1778589771626,38.58,80892.42,0.0,0.73262,0.0001,27.16962]
[1778589774397,38.58,80887.24,0.0,0.73209,0.0001,27.19538]
[1778589775896,38.58,80885.79,0.0,0.73194,0.0001,27.20256]
[1778589775967,38.58,80883.87,0.0,0.73174,0.0001,27.21206]
[1778589779543,38.58,80886.82,0.0,0.73204,0.0001,27.19745]
[1778589784725,38.58,80885.22,0.0,0.73188,0.0001,27.20543]
[1778589785732,38.58,80895.76,0.0,0.73297,0.0001,27.15321]
[1778589787571,38.58,80898.68,0.0,0.73327,0.0001,27.13878]
[1778589787746,38.58,80899.2,0.0,0.73332,0.0001,27.13628]
[1778589788753,38.58,80894.67,0.0,0.73285,0.0001,27.15885]
[1778589789761,38.58,80887.8,0.0,0.73214,0.0001,27.19296]
[1778589794795,38.58,80887.65,0.0,0.73212,0.0001,27.19384]
[1778589795807,38.58,80900.22,0.0,0.73342,0.0001,27.13151]
[1778589796812,38.58,80907.33,0.0,0.73415,0.0001,27.09622]
[1778589802497,38.59,80908.53,0.0,0.73426,0.0001,27.09075]
[1778589802699,38.59,80908.5,0.0,0.73426,0.0001,27.09104]
[1778589802854,38.59,80913.58,0.0,0.73478,0.0001,27.06583]
[1778589806888,38.59,80908.99,0.0,0.73429,0.0001,27.08938]
[1778589808902,38.59,80903.82,0.0,0.73375,0.0001,27.11539]
[1778589810097,38.59,80903.82,0.0,0.73375,0.0001,27.11539]
[1778589810916,38.59,80908.12,0.0,0.73419,0.0001,27.09418]
[1778589815952,38.59,80903.74,0.0,0.73375,0.0001,27.11324]
[1778589819074,38.59,80904.18,0.0,0.73379,0.0001,27.11126]
[1778589819171,38.59,80900.15,0.0,0.73337,0.0001,27.1314]
[1778589820987,38.6,80884.01,0.0,0.7317,0.0001,27.21155]
[1778589822892,38.6,80882.23,0.0,0.73151,0.0001,27.22043]
[1778589823001,38.6,80882.6,0.0,0.73155,0.0001,27.2186]
[1778589827032,38.6,80889.6,0.0,0.73228,0.0001,27.18395]
[1778589830825,38.6,80892.2,0.0,0.73254,0.0001,27.17113]
[1778589831060,38.6,80892.12,0.0,0.73254,0.0001,27.17157]
[1778589836095,38.6,80891.07,0.0,0.73242,0.0001,27.177]
[1778589840123,38.6,80887.1,0.0,0.73201,0.0001,27.19681]
[1778589845158,38.6,80884.94,0.0,0.73178,0.0001,27.2076]
[1778589850193,38.6,80884.52,0.0,0.73174,0.0001,27.20973]
[1778589855228,38.6,80886.97,0.0,0.73199,0.0001,27.19767]
[1778589860266,38.6,80887.46,0.0,0.73204,0.0001,27.19536]
[1778589864294,38.6,80883.1,0.0,0.73159,0.0001,27.21695]
[1778589869329,38.6,80882.84,0.0,0.73156,0.0001,27.21822]
[1778589872390,38.6,80877.73,0.0,0.73105,0.0001,27.24004]
[1778589872946,38.6,80877.73,0.0,0.73105,0.0001,27.24004]
[1778589873380,38.6,80865.94,0.0,0.72983,0.0001,27.29801]
[1778589874387,38.6,80864.4,0.0,0.72967,0.0001,27.30548]
[1778589876419,38.6,80864.17,0.0,0.72965,0.0001,27.30652]
[1778589881436,38.6,80870.88,0.0,0.73035,0.0001,27.27306]
[1778589882574,38.6,80870.88,0.0,0.73035,0.0001,27.27306]
[1778589882578,38.59,80871.92,0.0,0.73046,0.0001,27.26779]
[1778589886516,38.59,80867.82,0.0,0.73004,0.0001,27.2877]
[1778589888530,38.59,80862.51,0.0,0.7295,0.0001,27.31362]
[1778589891100,38.59,80859.56,0.0,0.72919,0.0001,27.32786]
[1778589891551,38.59,80858.44,0.0,0.72908,0.0001,27.33322]
[1778589892641,38.59,80858.44,0.0,0.72908,0.0001,27.33322]
[1778589892558,38.59,80853.29,0.0,0.72855,0.0001,27.35829]
[1778589893019,38.59,80853.29,0.0,0.72855,0.0001,27.35829]
[1778589893033,38.59,80853.29,0.0,0.72855,0.0001,27.35829]
[1778589893565,38.59,80849.73,0.0,0.72818,0.0001,27.37553]
[1778589895579,38.59,80842.93,0.0,0.72748,0.0001,27.40835]
[1778589896056,38.59,80842.93,0.0,0.72748,0.0001,27.40835]
[1778589896586,38.59,80839.9,0.0,0.72716,0.0001,27.4229]
[1778589901621,38.58,80836.77,0.0,0.72686,0.0001,27.43702]
[1778589902077,38.58,80836.77,0.0,0.72686,0.0001,27.43702]
[1778589902628,38.58,80838.02,0.0,0.72699,0.0001,27.43072]
[1778589906656,38.58,80832.92,0.0,0.72648,0.0001,27.45462]
[1778589907663,38.58,80839.23,0.0,0.72714,0.0001,27.42372]
[1778589910684,38.58,80835.47,0.0,0.72676,0.0001,27.44136]
[1778589916115,38.57,80836.8,0.0,0.72692,0.0001,27.43402]
[1778589916726,38.57,80847.1,0.0,0.728,0.0001,27.38342]
[1778589921761,38.57,80851.61,0.0,0.72849,0.0001,27.36059]
[1778589924295,38.57,80851.08,0.0,0.72844,0.0001,27.36305]
[1778589924372,38.57,80847.48,0.0,0.72806,0.0001,27.3805]
[1778589924783,38.57,80839.51,0.0,0.72724,0.0001,27.41921]
[1778589925790,38.56,80844.08,0.0,0.72772,0.0001,27.39674]
[1778589927579,38.56,80844.08,0.0,0.72772,0.0001,27.39674]
[1778589927617,38.56,80846.26,0.0,0.72795,0.0001,27.38577]
[1778589930826,38.56,80851.03,0.0,0.72846,0.0001,27.36198]
[1778589933574,38.56,80851.21,0.0,0.7285,0.0001,27.3576]
[1778589933671,38.56,80851.51,0.0,0.72853,0.0001,27.35586]
[1778589934855,38.56,80855.43,0.0,0.72894,0.0001,27.33656]
[1778589936869,38.56,80859.66,0.0,0.72939,0.0001,27.31559]
[1778589937876,38.56,80865.26,0.0,0.72997,0.0001,27.28799]
[1778589942911,38.56,80865.65,0.0,0.73002,0.0001,27.28577]
[1778589945932,38.56,80869.55,0.0,0.73043,0.0001,27.26642]
[1778589950967,38.56,80871.5,0.0,0.73063,0.0001,27.25665]
[1778589956002,38.55,80871.41,0.0,0.73063,0.0001,27.25691]
[1778589958219,38.55,80873.03,0.0,0.7308,0.0001,27.24889]
[1778589958320,38.55,80872.52,0.0,0.73074,0.0001,27.25136]
[1778589961037,38.55,80876.7,0.0,0.73118,0.0001,27.23071]
[1778589963563,38.55,80878.54,0.0,0.73137,0.0001,27.22162]
[1778589963565,38.55,80880.05,0.0,0.73152,0.0001,27.21417]
[1778589969416,38.55,80879.81,0.0,0.7315,0.0001,27.21541]
[1778589969443,38.55,80878.08,0.0,0.73132,0.0001,27.22398]
[1778589970100,38.55,80886.61,0.0,0.7322,0.0001,27.18178]
[1778589971107,38.55,80895.73,0.0,0.73314,0.0001,27.13657]
[1778589973121,38.56,80897.63,0.0,0.73334,0.0001,27.12733]
[1778589977149,38.56,80901.07,0.0,0.73368,0.0001,27.11067]
[1778589980170,38.56,80895.0,0.0,0.73305,0.0001,27.14125]
[1778589981177,38.56,80886.49,0.0,0.73217,0.0001,27.1836]
[1778589983191,38.56,80889.7,0.0,0.7325,0.0001,27.16784]
[1778589988226,38.56,80890.48,0.0,0.73257,0.0001,27.16429]
[1778589994268,38.56,80892.12,0.0,0.73275,0.0001,27.15322]
[1778589999304,38.56,80892.32,0.0,0.73276,0.0001,27.15262]
[1778590004339,38.57,80893.16,0.0,0.73284,0.0001,27.14889]
[1778590006353,38.57,80898.46,0.0,0.73338,0.0001,27.12271]
[1778590009374,38.57,80894.51,0.0,0.73297,0.0001,27.14265]
[1778590014409,38.57,80894.52,0.0,0.73296,0.0001,27.14299]
[1778590017430,38.57,80887.07,0.0,0.73219,0.0001,27.18016]
[1778590019444,38.57,80883.57,0.0,0.73183,0.0001,27.19754]
[1778590024479,38.57,80881.43,0.0,0.7316,0.0001,27.20813]
[1778590028507,38.57,80887.7,0.0,0.73225,0.0001,27.1771]
[1778590029514,38.57,80894.4,0.0,0.73294,0.0001,27.1439]
[1778590032535,38.57,80899.15,0.0,0.73343,0.0001,27.1205]
[1778590037570,38.57,80902.22,0.0,0.73374,0.0001,27.10565]
[1778590042605,38.58,80909.51,0.0,0.73448,0.0001,27.06991]
[1778590043612,38.58,80914.01,0.0,0.73494,0.0001,27.04759]
[1778590044619,38.58,80917.71,0.0,0.73532,0.0001,27.02927]
[1778590047640,38.58,80922.7,0.0,0.73582,0.0001,27.00489]
[1778590048647,38.58,80926.26,0.0,0.73618,0.0001,26.98727]
[1778590049972,38.58,80926.1,0.0,0.73616,0.0001,26.98833]
[1778590050626,38.58,80926.1,0.0,0.73616,0.0001,26.98833]
[1778590050661,38.58,80926.84,0.0,0.73623,0.0001,26.98486]
[1778590052675,38.58,80922.5,0.0,0.73579,0.0001,27.00372]
[1778590057711,38.59,80920.5,0.0,0.73556,0.0001,27.0148]
[1778590061739,38.59,80924.24,0.0,0.73593,0.0001,26.99692]
[1778590066775,38.6,80926.87,0.0,0.73618,0.0001,26.9849]
[1778590071810,38.6,80927.96,0.0,0.73627,0.0001,26.98063]
[1778590076845,38.61,80923.74,0.0,0.73581,0.0001,27.00299]
[1778590082887,38.61,80923.17,0.0,0.73573,0.0001,27.00711]
[1778590085908,38.61,80917.75,0.0,0.73516,0.0001,27.03482]
[1778590090945,38.62,80919.37,0.0,0.73531,0.0001,27.0276]
[1778590095980,38.62,80918.58,0.0,0.73521,0.0001,27.03242]
[1778590106053,38.63,80917.56,0.0,0.73508,0.0001,27.03916]
[1778590111590,38.63,80919.73,0.0,0.73529,0.0001,27.02897]
[1778590111686,38.63,80912.91,0.0,0.7346,0.0001,27.05992]
[1778590112095,38.63,80905.62,0.0,0.73385,0.0001,27.09621]
[1778590116125,38.63,80909.02,0.0,0.73419,0.0001,27.07969]
[1778590120611,38.63,80914.9,0.0,0.73478,0.0001,27.05097]
[1778590122166,38.63,80919.39,0.0,0.73524,0.0001,27.02872]
[1778590127841,38.64,80921.43,0.0,0.73544,0.0001,27.01925]
[1778590132236,38.64,80924.86,0.0,0.73577,0.0001,27.00324]
[1778590137272,38.64,80934.14,0.0,0.7367,0.0001,26.95778]
[1778590139286,38.65,80929.24,0.0,0.73619,0.0001,26.98284]
[1778590144321,38.65,80930.74,0.0,0.73632,0.0001,26.97648]
[1778590149356,38.66,80932.47,0.0,0.73647,0.0001,26.96895]
[1778590152377,38.66,80936.42,0.0,0.73686,0.0001,26.94987]
[1778590157412,38.66,80938.41,0.0,0.73704,0.0001,26.94122]
[1778590162447,38.67,80938.27,0.0,0.737,0.0001,26.94328]
[1778590167482,38.67,80938.67,0.0,0.73702,0.0001,26.94262]
[1778590172518,38.68,80941.02,0.0,0.73725,0.0001,26.92879]
[1778590173524,38.68,80948.48,0.0,0.738,0.0001,26.89186]
[1778590178559,38.69,80948.42,0.0,0.73796,0.0001,26.89379]
[1778590183594,38.69,80953.71,0.0,0.73847,0.0001,26.86882]
[1778590184601,38.69,80959.19,0.0,0.73902,0.0001,26.84144]
[1778590188629,38.7,80951.84,0.0,0.73825,0.0001,26.8796]
[1778590193664,38.7,80951.27,0.0,0.73817,0.0001,26.8837]
[1778590197692,38.71,80947.66,0.0,0.73779,0.0001,26.90282]
[1778590202727,38.71,80947.54,0.0,0.73775,0.0001,26.90458]
[1778590207762,38.72,80946.67,0.0,0.73764,0.0001,26.91006]
[1778590210783,38.72,80941.57,0.0,0.73711,0.0001,26.93629]
[1778590211790,38.72,80930.45,0.0,0.73597,0.0001,26.99221]
[1778590212797,38.72,80930.91,0.0,0.73601,0.0001,26.99013]
[1778590217832,38.72,80930.28,0.0,0.73593,0.0001,26.99433]
[1778590219846,38.73,80927.07,0.0,0.73559,0.0001,27.01076]
[1778590224881,38.73,80929.32,0.0,0.7358,0.0001,27.0005]
[1778590226895,38.73,80922.56,0.0,0.7351,0.0001,27.03458]
[1778590228909,38.73,80919.25,0.0,0.73476,0.0001,27.05136]
[1778590233944,38.73,80916.07,0.0,0.73443,0.0001,27.06449]
[1778590239986,38.74,80916.05,0.0,0.73442,0.0001,27.06538]
[1778590245026,38.74,80908.89,0.0,0.73367,0.0001,27.1015]
[1778590250061,38.74,80908.19,0.0,0.73359,0.0001,27.1054]
[1778590254097,38.74,80902.72,0.0,0.73302,0.0001,27.13282]
[1778590255102,38.74,80892.74,0.0,0.73199,0.0001,27.18206]
[1778590256108,38.74,80890.96,0.0,0.73181,0.0001,27.19089]
[1778590258129,38.74,80886.68,0.0,0.73137,0.0001,27.21193]
[1778590262157,38.74,80896.1,0.0,0.73234,0.0001,27.1654]
[1778590267193,38.74,80897.57,0.0,0.73249,0.0001,27.15823]
[1778590270213,38.74,80904.99,0.0,0.73325,0.0001,27.12164]
[1778590275249,38.74,80905.76,0.0,0.73333,0.0001,27.11818]
[1778590276256,38.74,80909.98,0.0,0.73376,0.0001,27.09735]
[1778590278270,38.75,80918.13,0.0,0.73459,0.0001,27.0571]
[1778590283305,38.75,80919.13,0.0,0.73468,0.0001,27.0528]
[1778590288340,38.75,80921.16,0.0,0.73488,0.0001,27.04341]
[1778590291361,38.75,80932.01,0.0,0.73599,0.0001,26.98641]
[1778590292368,38.75,80932.31,0.0,0.73602,0.0001,26.98512]
[1778590294389,38.75,80926.99,0.0,0.73547,0.0001,27.01206]
[1778590295391,38.76,80894.24,0.0,0.7321,0.0001,27.17447]
[1778590296398,38.76,80888.63,0.0,0.73153,0.0001,27.20208]
[1778590298422,38.76,80892.58,0.0,0.73193,0.0001,27.1826]
[1778590303454,38.75,80890.76,0.0,0.73175,0.0001,27.19147]
[1778590308489,38.75,80888.12,0.0,0.73148,0.0001,27.20432]
[1778590313524,38.75,80885.29,0.0,0.73119,0.0001,27.21802]
[1778590318559,38.75,80882.27,0.0,0.73088,0.0001,27.2326]
[1778590323799,38.75,80882.69,0.0,0.73093,0.0001,27.23029]
[1778590332657,38.75,80881.33,0.0,0.7308,0.0001,27.23631]
[1778590337693,38.75,80882.16,0.0,0.7309,0.0001,27.23187]
[1778590342727,38.75,80880.75,0.0,0.73076,0.0001,27.23845]
[1778590348769,38.74,80880.87,0.0,0.73078,0.0001,27.23748]
[1778590353804,38.74,80881.48,0.0,0.73086,0.0001,27.2308]
[1778590358839,38.74,80880.62,0.0,0.73078,0.0001,27.23472]
[1778590364888,38.74,80879.65,0.0,0.73069,0.0001,27.23913]
[1778590369923,38.74,80881.28,0.0,0.73086,0.0001,27.23082]
[1778590374958,38.74,80881.55,0.0,0.7309,0.0001,27.22922]
[1778590379993,38.74,80880.71,0.0,0.73081,0.0001,27.23309]
[1778590383014,38.74,80884.53,0.0,0.73121,0.0001,27.21415]
[1778590388051,38.74,80887.53,0.0,0.73153,0.0001,27.19926]
[1778590393068,38.74,80889.93,0.0,0.73177,0.0001,27.18734]
[1778590398121,38.74,80890.97,0.0,0.73188,0.0001,27.18217]
[1778590400135,38.74,80885.61,0.0,0.73133,0.0001,27.20854]
[1778590405171,38.73,80885.84,0.0,0.73136,0.0001,27.20725]
[1778590410205,38.73,80886.03,0.0,0.73138,0.0001,27.20616]
[1778590413226,38.73,80890.86,0.0,0.7319,0.0001,27.17891]
[1778590418261,38.73,80882.47,0.0,0.73103,0.0001,27.22018]
[1778590423296,38.73,80882.58,0.0,0.73105,0.0001,27.21941]
[1778590424305,38.73,80887.4,0.0,0.73155,0.0001,27.19566]
[1778590425310,38.73,80890.81,0.0,0.7319,0.0001,27.17886]
[1778590430346,38.73,80887.13,0.0,0.73152,0.0001,27.19692]
[1778590433367,38.73,80882.78,0.0,0.73107,0.0001,27.21822]
[1778590435381,38.73,80878.88,0.0,0.73067,0.0001,27.23725]
[1778590440416,38.73,80882.0,0.0,0.731,0.0001,27.2216]
[1778590443438,38.73,80887.13,0.0,0.73153,0.0001,27.19626]
[1778590448474,38.73,80887.4,0.0,0.73156,0.0001,27.19483]
[1778590452501,38.73,80890.84,0.0,0.73192,0.0001,27.17783]
[1778590457536,38.73,80891.98,0.0,0.73204,0.0001,27.17222]
[1778590462571,38.73,80895.28,0.0,0.73238,0.0001,27.15596]
[1778590467606,38.73,80896.13,0.0,0.73246,0.0001,27.15186]
[1778590472641,38.73,80898.37,0.0,0.73271,0.0001,27.13753]
[1778590473648,38.73,80902.1,0.0,0.73309,0.0001,27.11913]
[1778590478683,38.73,80897.24,0.0,0.73259,0.0001,27.14339]
[1778590483719,38.73,80896.53,0.0,0.73251,0.0001,27.147]
[1778590484725,38.73,80893.13,0.0,0.73216,0.0001,27.16379]
[1778590487746,38.73,80889.52,0.0,0.73179,0.0001,27.18157]
[1778590492781,38.73,80887.2,0.0,0.73155,0.0001,27.19286]
[1778590497816,38.73,80888.54,0.0,0.73169,0.0001,27.18609]
[1778590503859,38.73,80887.06,0.0,0.73155,0.0001,27.19311]
[1778590505872,38.73,80881.02,0.0,0.73092,0.0001,27.22272]
[1778590509901,38.73,80876.85,0.0,0.7305,0.0001,27.24291]
[1778590510908,38.73,80859.85,0.0,0.72874,0.0001,27.32601]
[1778590511915,38.73,80853.81,0.0,0.72811,0.0001,27.35517]
[1778590516950,38.72,80853.21,0.0,0.72807,0.0001,27.35715]
[1778590521985,38.72,80853.65,0.0,0.72813,0.0001,27.35405]
[1778590522992,38.72,80858.26,0.0,0.72862,0.0001,27.33141]
[1778590526013,38.72,80861.78,0.0,0.72899,0.0001,27.31378]
[1778590531049,38.71,80860.84,0.0,0.72893,0.0001,27.31425]
[1778590535078,38.71,80865.16,0.0,0.72939,0.0001,27.29256]
[1778590540113,38.71,80866.15,0.0,0.7295,0.0001,27.28711]
[1778590542127,38.71,80874.33,0.0,0.73035,0.0001,27.24683]
[1778590547162,38.71,80875.96,0.0,0.73053,0.0001,27.2385]
[1778590552197,38.7,80877.5,0.0,0.73069,0.0001,27.23064]
[1778590557232,38.7,80877.74,0.0,0.73072,0.0001,27.22918]
[1778590562267,38.7,80879.98,0.0,0.73096,0.0001,27.21791]
[1778590567302,38.7,80877.54,0.0,0.73071,0.0001,27.22966]
[1778590572337,38.7,80876.9,0.0,0.73065,0.0001,27.23248]
[1778590577372,38.7,80877.03,0.0,0.73067,0.0001,27.23153]
[1778590582407,38.7,80879.69,0.0,0.73095,0.0001,27.21818]
[1778590587443,38.7,80879.71,0.0,0.73096,0.0001,27.21783]
[1778590592479,38.7,80879.46,0.0,0.73096,0.0001,27.21543]
[1778590597514,38.69,80879.49,0.0,0.73097,0.0001,27.21502]
[1778590599529,38.69,80874.97,0.0,0.7305,0.0001,27.23712]
[1778590600536,38.69,80869.47,0.0,0.72993,0.0001,27.26401]
[1778590605571,38.69,80871.97,0.0,0.7302,0.0001,27.25128]
[1778590610606,38.69,80871.89,0.0,0.7302,0.0001,27.25124]
[1778590615642,38.69,80872.64,0.0,0.73029,0.0001,27.24712]
[1778590620677,38.69,80872.56,0.0,0.73029,0.0001,27.24709]
[1778590623700,38.69,80859.14,0.0,0.7289,0.0001,27.31252]
[1778590624709,38.69,80852.16,0.0,0.72818,0.0001,27.3464]
[1778590629746,38.68,80852.15,0.0,0.7282,0.0001,27.34552]
[1778590633774,38.68,80857.58,0.0,0.72877,0.0001,27.31832]
[1778590638809,38.68,80860.45,0.0,0.72909,0.0001,27.30355]
[1778590639816,38.67,80874.83,0.0,0.73058,0.0001,27.23296]
[1778590640823,38.67,80878.34,0.0,0.73095,0.0001,27.21564]
[1778590643850,38.67,80869.14,0.0,0.73,0.0001,27.26066]
[1778590644853,38.67,80858.99,0.0,0.72894,0.0001,27.31027]
[1778590646867,38.67,80858.45,0.0,0.72889,0.0001,27.31267]
[1778590647874,38.67,80862.06,0.0,0.72927,0.0001,27.29489]
[1778590652909,38.67,80860.78,0.0,0.72917,0.0001,27.29712]
[1778590658009,38.67,80862.62,0.0,0.72937,0.0001,27.28763]
[1778590663986,38.66,80862.8,0.0,0.7294,0.0001,27.28594]
[1778590669022,38.66,80862.74,0.0,0.72941,0.0001,27.28556]
[1778590674057,38.66,80860.95,0.0,0.72924,0.0001,27.29374]
[1778590679092,38.66,80860.61,0.0,0.72921,0.0001,27.29483]
[1778590684128,38.65,80860.52,0.0,0.72921,0.0001,27.29469]
[1778590689163,38.65,80856.64,0.0,0.72882,0.0001,27.31307]
[1778590695205,38.65,80856.45,0.0,0.72882,0.0001,27.3132]
[1778590700243,38.65,80857.63,0.0,0.72895,0.0001,27.30676]
[1778590705278,38.64,80856.76,0.0,0.72888,0.0001,27.31035]
[1778590709306,38.64,80851.48,0.0,0.72834,0.0001,27.33558]
[1778590715348,38.64,80849.63,0.0,0.72818,0.0001,27.34026]
[1778590718369,38.64,80846.13,0.0,0.72783,0.0001,27.35683]
[1778590723405,38.63,80846.02,0.0,0.72783,0.0001,27.35648]
[1778590728443,38.63,80846.33,0.0,0.72788,0.0001,27.35412]
[1778590733477,38.62,80845.73,0.0,0.72784,0.0001,27.35621]
[1778590738512,38.62,80846.89,0.0,0.72797,0.0001,27.34974]
[1778590740526,38.62,80850.41,0.0,0.72835,0.0001,27.33226]
[1778590745561,38.62,80852.51,0.0,0.72858,0.0001,27.32137]
[1778590748582,38.62,80856.4,0.0,0.72899,0.0001,27.302]
[1778590753617,38.61,80856.35,0.0,0.729,0.0001,27.30175]
[1778590758656,38.61,80853.76,0.0,0.72874,0.0001,27.31387]
[1778590763690,38.61,80854.46,0.0,0.72882,0.0001,27.30989]
[1778590766710,38.61,80858.35,0.0,0.72923,0.0001,27.29054]
[1778590771745,38.61,80858.54,0.0,0.72928,0.0001,27.28581]
[1778590776780,38.6,80860.24,0.0,0.72946,0.0001,27.27706]
[1778590781815,38.6,80860.42,0.0,0.72949,0.0001,27.27576]
[1778590786850,38.6,80860.61,0.0,0.72952,0.0001,27.27442]
[1778590791885,38.6,80861.04,0.0,0.72957,0.0001,27.27189]
[1778590798934,38.6,80861.39,0.0,0.72962,0.0001,27.26957]
[1778590801955,38.6,80865.86,0.0,0.73009,0.0001,27.24736]
[1778590802962,38.6,80871.09,0.0,0.73063,0.0001,27.22158]
[1778590804976,38.6,80867.22,0.0,0.73023,0.0001,27.24055]
[1778590810011,38.59,80868.6,0.0,0.73038,0.0001,27.23349]
[1778590815052,38.59,80870.39,0.0,0.73057,0.0001,27.2244]
[1778590824117,38.59,80872.07,0.0,0.73075,0.0001,27.21582]
[1778590827138,38.59,80868.63,0.0,0.7304,0.0001,27.23268]
[1778590830159,38.59,80863.53,0.0,0.72987,0.0001,27.25763]
[1778590831166,38.59,80857.28,0.0,0.72924,0.0001,27.28487]
[1778590832173,38.59,80850.88,0.0,0.72857,0.0001,27.31613]
[1778590834187,38.59,80850.86,0.0,0.72858,0.0001,27.31601]
[1778590837208,38.59,80842.04,0.0,0.72766,0.0001,27.35869]
[1778590842243,38.58,80842.63,0.0,0.72774,0.0001,27.35486]
[1778590845264,38.58,80859.46,0.0,0.7295,0.0001,27.27221]
[1778590846271,38.58,80868.29,0.0,0.73043,0.0001,27.2286]
[1778590850299,38.58,80872.21,0.0,0.73084,0.0001,27.20921]
[1778590855344,38.58,80875.11,0.0,0.73114,0.0001,27.19488]
[1778590856490,38.58,80882.37,0.0,0.73189,0.0001,27.15903]
[1778590861381,38.58,80886.77,0.0,0.73234,0.0001,27.1375]
[1778590865409,38.58,80894.71,0.0,0.73316,0.0001,27.0984]
[1778590868435,38.59,80898.21,0.0,0.73351,0.0001,27.08135]
[1778590873470,38.59,80897.51,0.0,0.73343,0.0001,27.08545]
[1778590875525,38.59,80891.12,0.0,0.73276,0.0001,27.11741]
[1778590877504,38.59,80886.35,0.0,0.73227,0.0001,27.14121]
[1778590882539,38.59,80885.25,0.0,0.73215,0.0001,27.1469]
[1778590885562,38.59,80897.22,0.0,0.73338,0.0001,27.08769]
[1778590890595,38.59,80899.67,0.0,0.73362,0.0001,27.07607]
[1778590895630,38.6,80893.39,0.0,0.73298,0.0001,27.10446]
[1778590900665,38.6,80889.81,0.0,0.7326,0.0001,27.12261]
[1778590905700,38.6,80892.71,0.0,0.7329,0.0001,27.10858]
[1778590910735,38.6,80892.03,0.0,0.73282,0.0001,27.11234]
[1778590915772,38.6,80882.33,0.0,0.73181,0.0001,27.16072]
[1778590916779,38.6,80873.79,0.0,0.73092,0.0001,27.20289]
[1778590920807,38.6,80869.72,0.0,0.7305,0.0001,27.22284]
[1778590923059,38.6,80878.63,0.0,0.73143,0.0001,27.17885]
[1778590928869,38.6,80878.61,0.0,0.73142,0.0001,27.17896]
[1778590933904,38.6,80877.01,0.0,0.73126,0.0001,27.18685]
[1778590938939,38.6,80889.57,0.0,0.73256,0.0001,27.12474]
[1778590939946,38.6,80893.53,0.0,0.73297,0.0001,27.10516]
[1778590944981,38.6,80894.21,0.0,0.73303,0.0001,27.10224]
[1778590950016,38.6,80891.01,0.0,0.73269,0.0001,27.11852]
[1778590955051,38.61,80891.42,0.0,0.73274,0.0001,27.11346]
[1778590960089,38.61,80900.08,0.0,0.73363,0.0001,27.07085]
[1778590965124,38.61,80901.72,0.0,0.73379,0.0001,27.06332]
[1778590968145,38.61,80906.39,0.0,0.73426,0.0001,27.04047]
[1778590973180,38.61,80907.6,0.0,0.73437,0.0001,27.03525]
[1778590978215,38.62,80907.9,0.0,0.73439,0.0001,27.0346]
[1778590980229,38.62,80903.94,0.0,0.73397,0.0001,27.05466]
[1778590982243,38.62,80908.98,0.0,0.73448,0.0001,27.02988]
[1778590984257,38.62,80905.34,0.0,0.7341,0.0001,27.04832]
[1778590989292,38.62,80904.84,0.0,0.73404,0.0001,27.0516]
[1778590994329,38.63,80904.46,0.0,0.73398,0.0001,27.05426]
[1778590999364,38.63,80903.4,0.0,0.73386,0.0001,27.06029]
[1778591004400,38.63,80903.06,0.0,0.73381,0.0001,27.06271]
[1778591005406,38.63,80891.27,0.0,0.73259,0.0001,27.12134]
[1778591006413,38.63,80884.24,0.0,0.73186,0.0001,27.15625]
[1778591007420,38.63,80876.62,0.0,0.73107,0.0001,27.19391]
[1778591009434,38.64,80873.95,0.0,0.73079,0.0001,27.2071]
[1778591014469,38.64,80874.71,0.0,0.73089,0.0001,27.19999]
[1778591017490,38.64,80893.31,0.0,0.73281,0.0001,27.10816]
[1778591018497,38.64,80898.03,0.0,0.7333,0.0001,27.08486]
[1778591023532,38.64,80894.12,0.0,0.73288,0.0001,27.10487]
[1778591028567,38.64,80896.69,0.0,0.73314,0.0001,27.09264]
[1778591033602,38.64,80896.23,0.0,0.73308,0.0001,27.09548]
[1778591038638,38.64,80894.95,0.0,0.73294,0.0001,27.10236]
[1778591043672,38.65,80893.89,0.0,0.73282,0.0001,27.10812]
[1778591046694,38.65,80890.28,0.0,0.73244,0.0001,27.12627]
[1778591051730,38.65,80890.95,0.0,0.7325,0.0001,27.12331]
[1778591052737,38.65,80885.76,0.0,0.73196,0.0001,27.14903]
[1778591054758,38.65,80870.34,0.0,0.73036,0.0001,27.22505]
[1778591055765,38.65,80873.51,0.0,0.73069,0.0001,27.20943]
[1778591060800,38.65,80872.94,0.0,0.73064,0.0001,27.21212]
[1778591064828,38.65,80868.59,0.0,0.73019,0.0001,27.23336]
[1778591069863,38.65,80871.8,0.0,0.73052,0.0001,27.21736]
[1778591073891,38.65,80879.57,0.0,0.73135,0.0001,27.1756]
[1778591075905,38.65,80873.21,0.0,0.73069,0.0001,27.20691]
[1778591080940,38.65,80874.03,0.0,0.73078,0.0001,27.20274]
[1778591082954,38.65,80869.08,0.0,0.73027,0.0001,27.22702]
[1778591083961,38.65,80861.93,0.0,0.72952,0.0001,27.26203]
[1778591088996,38.64,80860.96,0.0,0.72943,0.0001,27.26634]
[1778591093025,38.64,80869.39,0.0,0.73032,0.0001,27.22465]
[1778591094032,38.64,80873.87,0.0,0.73078,0.0001,27.20259]
[1778591099067,38.64,80873.28,0.0,0.73072,0.0001,27.20539]
[1778591104102,38.64,80871.57,0.0,0.73055,0.0001,27.21367]
[1778591106116,38.64,80878.41,0.0,0.73126,0.0001,27.17996]
[1778591108130,38.64,80885.31,0.0,0.73197,0.0001,27.14595]
[1778591109137,38.64,80875.64,0.0,0.73097,0.0001,27.19368]
[1778591111152,38.64,80873.23,0.0,0.73072,0.0001,27.20552]
[1778591112158,38.64,80878.83,0.0,0.7313,0.0001,27.17793]
[1778591116190,38.64,80873.99,0.0,0.7308,0.0001,27.20182]
[1778591121225,38.64,80873.58,0.0,0.73076,0.0001,27.20379]
[1778591123239,38.64,80866.75,0.0,0.73005,0.0001,27.23732]
[1778591128274,38.64,80864.91,0.0,0.72986,0.0001,27.24605]
[1778591132302,38.64,80869.17,0.0,0.73033,0.0001,27.22151]
[1778591137337,38.64,80873.35,0.0,0.73076,0.0001,27.20078]
[1778591140358,38.64,80878.83,0.0,0.73133,0.0001,27.17378]
[1778591141365,38.64,80885.92,0.0,0.73207,0.0001,27.1388]
[1778591144386,38.64,80889.58,0.0,0.73244,0.0001,27.12089]
[1778591149421,38.64,80892.82,0.0,0.73277,0.0001,27.10529]
[1778591154460,38.64,80894.52,0.0,0.73293,0.0001,27.09736]
[1778591157481,38.64,80905.34,0.0,0.73404,0.0001,27.04396]
[1778591159495,38.65,80906.25,0.0,0.73413,0.0001,27.03971]
[1778591161509,38.65,80902.2,0.0,0.73371,0.0001,27.06019]
[1778591163523,38.65,80897.68,0.0,0.73324,0.0001,27.08292]
[1778591168558,38.65,80888.59,0.0,0.73228,0.0001,27.12856]
[1778591169566,38.65,80883.54,0.0,0.73176,0.0001,27.15363]
[1778591171961,38.65,80882.66,0.0,0.73167,0.0001,27.15804]
[1778591171981,38.65,80884.22,0.0,0.73183,0.0001,27.15043]
[1778591175607,38.65,80878.73,0.0,0.73125,0.0001,27.1777]
[1778591180080,38.65,80879.05,0.0,0.73129,0.0001,27.17622]
[1778591180642,38.65,80879.36,0.0,0.73132,0.0001,27.17472]
[1778591182656,38.65,80884.15,0.0,0.73181,0.0001,27.15114]
[1778591187893,38.65,80884.12,0.0,0.73181,0.0001,27.15147]
[1778591189710,38.65,80888.83,0.0,0.73229,0.0001,27.12835]
[1778591190717,38.65,80892.34,0.0,0.73265,0.0001,27.11106]
[1778591195752,38.66,80890.84,0.0,0.73251,0.0001,27.1155]
[1778591198773,38.66,80884.42,0.0,0.73184,0.0001,27.14744]
[1778591203808,38.66,80885.77,0.0,0.73197,0.0001,27.14101]
[1778591208843,38.66,80885.76,0.0,0.73197,0.0001,27.14127]
[1778591213878,38.66,80885.34,0.0,0.73192,0.0001,27.14353]
[1778591218913,38.66,80884.85,0.0,0.73187,0.0001,27.14613]
[1778591220927,38.66,80880.37,0.0,0.7314,0.0001,27.16827]
[1778591225962,38.66,80884.21,0.0,0.7318,0.0001,27.14936]
[1778591230997,38.66,80886.15,0.0,0.732,0.0001,27.13995]
[1778591237039,38.66,80885.48,0.0,0.73192,0.0001,27.14348]
[1778591242074,38.66,80884.4,0.0,0.73181,0.0001,27.14898]
[1778591244088,38.66,80887.77,0.0,0.73215,0.0001,27.13242]
[1778591249123,38.66,80890.49,0.0,0.73243,0.0001,27.11927]
[1778591251137,38.66,80899.17,0.0,0.73334,0.0001,27.07303]
[1778591252144,38.67,80903.03,0.0,0.73374,0.0001,27.05399]
[1778591255167,38.67,80897.58,0.0,0.73317,0.0001,27.08141]
[1778591257181,38.67,80901.71,0.0,0.73359,0.0001,27.06114]
[1778591261209,38.67,80894.45,0.0,0.73283,0.0001,27.09761]
[1778591266244,38.67,80895.1,0.0,0.73289,0.0001,27.09485]
[1778591271279,38.67,80895.2,0.0,0.73289,0.0001,27.0948]
[1778591273293,38.67,80898.85,0.0,0.73326,0.0001,27.07691]
[1778591278328,38.68,80897.5,0.0,0.73311,0.0001,27.08414]
[1778591283371,38.68,80895.29,0.0,0.73288,0.0001,27.09555]
[1778591288407,38.68,80896.57,0.0,0.733,0.0001,27.08967]
[1778591293443,38.68,80896.26,0.0,0.73296,0.0001,27.09168]
[1778591298476,38.68,80895.95,0.0,0.73292,0.0001,27.09366]
[1778591303511,38.68,80896.68,0.0,0.73298,0.0001,27.09049]
[1778591306532,38.69,80890.12,0.0,0.7323,0.0001,27.1232]
[1778591311567,38.69,80889.85,0.0,0.73229,0.0001,27.12143]
[1778591312574,38.69,80885.27,0.0,0.73181,0.0001,27.14408]
[1778591317609,38.69,80883.93,0.0,0.73167,0.0001,27.15082]
[1778591322644,38.69,80885.97,0.0,0.73188,0.0001,27.14087]
[1778591327679,38.69,80886.23,0.0,0.7319,0.0001,27.13973]
[1778591332714,38.69,80886.8,0.0,0.73196,0.0001,27.13705]
[1778591337749,38.69,80888.36,0.0,0.73212,0.0001,27.1295]
[1778591342784,38.69,80887.25,0.0,0.732,0.0001,27.13516]
[1778591348826,38.69,80887.65,0.0,0.73204,0.0001,27.13333]
[1778591349833,38.69,80890.96,0.0,0.73238,0.0001,27.11702]
[1778591351847,38.69,80886.63,0.0,0.73193,0.0001,27.13846]
[1778591355875,38.69,80881.62,0.0,0.73141,0.0001,27.16321]
[1778591357889,38.69,80878.05,0.0,0.73104,0.0001,27.18075]
[1778591364938,38.69,80876.81,0.0,0.73092,0.0001,27.18667]
[1778591367959,38.69,80871.23,0.0,0.73034,0.0001,27.214]
[1778591375008,38.69,80871.45,0.0,0.73039,0.0001,27.20921]
[1778591380046,38.69,80873.52,0.0,0.73061,0.0001,27.19888]
[1778591384073,38.69,80867.05,0.0,0.72994,0.0001,27.23049]
[1778591389108,38.69,80866.29,0.0,0.72987,0.0001,27.23387]
[1778591394143,38.69,80867.2,0.0,0.72997,0.0001,27.22905]
[1778591397164,38.68,80870.63,0.0,0.73033,0.0001,27.21204]
[1778591402199,38.68,80865.29,0.0,0.72978,0.0001,27.23796]
[1778591407234,38.68,80866.44,0.0,0.7299,0.0001,27.23194]
[1778591412269,38.68,80866.78,0.0,0.72995,0.0001,27.2299]
[1778591417304,38.68,80867.04,0.0,0.72998,0.0001,27.22825]
[1778591423347,38.68,80865.59,0.0,0.72984,0.0001,27.23489]
[1778591429390,38.68,80865.8,0.0,0.72987,0.0001,27.2334]
[1778591434424,38.67,80865.93,0.0,0.72991,0.0001,27.22901]
[1778591439460,38.67,80863.86,0.0,0.7297,0.0001,27.23877]
[1778591445502,38.67,80859.88,0.0,0.7293,0.0001,27.25775]
[1778591450537,38.67,80857.02,0.0,0.72901,0.0001,27.2712]
[1778591455572,38.67,80857.34,0.0,0.72906,0.0001,27.26907]
[1778591460607,38.66,80857.72,0.0,0.72911,0.0001,27.26665]
[1778591461614,38.66,80874.72,0.0,0.73087,0.0001,27.18317]
[1778591462621,38.66,80878.43,0.0,0.73126,0.0001,27.16489]
[1778591467656,38.66,80879.48,0.0,0.73137,0.0001,27.15972]
[1778591472691,38.66,80881.19,0.0,0.73154,0.0001,27.15133]
[1778591477726,38.66,80878.68,0.0,0.73128,0.0001,27.16375]
[1778591481755,38.66,80873.74,0.0,0.73077,0.0001,27.18805]
[1778591482762,38.66,80867.93,0.0,0.73017,0.0001,27.21656]
[1778591483769,38.66,80887.45,0.0,0.73219,0.0001,27.12039]
[1778591484776,38.66,80891.91,0.0,0.73266,0.0001,27.09828]
[1778591485783,38.66,80890.92,0.0,0.73255,0.0001,27.10322]
[1778591487065,38.66,80890.92,0.0,0.73255,0.0001,27.10322]
[1778591487091,38.66,80890.55,0.0,0.73251,0.0001,27.10518]
[1778591492832,38.66,80893.44,0.0,0.73282,0.0001,27.08785]
[1778591493319,38.66,80893.44,0.0,0.73282,0.0001,27.08785]
[1778591493993,38.66,80897.64,0.0,0.73325,0.0001,27.06714]
[1778591495073,38.66,80897.64,0.0,0.73325,0.0001,27.06714]
[1778591495165,38.67,80900.67,0.0,0.73356,0.0001,27.05216]
[1778591501895,38.67,80898.84,0.0,0.73337,0.0001,27.06164]
[1778591502902,38.67,80889.65,0.0,0.73242,0.0001,27.10722]
[1778591504916,38.67,80878.76,0.0,0.73129,0.0001,27.16102]
[1778591509951,38.67,80878.16,0.0,0.73122,0.0001,27.16406]
[1778591516181,38.67,80877.21,0.0,0.73113,0.0001,27.16879]
[1778591516192,38.67,80873.82,0.0,0.73077,0.0001,27.18548]
[1778591519014,38.67,80868.01,0.0,0.73017,0.0001,27.21396]
[1778591524050,38.67,80869.89,0.0,0.73037,0.0001,27.20454]
[1778591526065,38.67,80873.6,0.0,0.73076,0.0001,27.18624]
[1778591531099,38.67,80873.81,0.0,0.73078,0.0001,27.18512]
[1778591536134,38.67,80873.41,0.0,0.73074,0.0001,27.18699]
[1778591541170,38.67,80873.53,0.0,0.73076,0.0001,27.1863]
[1778591548219,38.66,80873.2,0.0,0.73072,0.0001,27.18776]
[1778591553254,38.66,80872.93,0.0,0.73072,0.0001,27.18558]
[1778591558292,38.66,80872.97,0.0,0.73072,0.0001,27.18527]
[1778591563327,38.66,80872.97,0.0,0.73073,0.0001,27.18514]
[1778591567355,38.66,80867.43,0.0,0.73015,0.0001,27.21223]
[1778591572390,38.66,80864.52,0.0,0.72986,0.0001,27.22617]
[1778591577425,38.66,80864.37,0.0,0.72985,0.0001,27.22655]
[1778591585307,38.66,80864.31,0.0,0.72985,0.0001,27.22656]
[1778591590516,38.66,80860.63,0.0,0.72948,0.0001,27.24395]
[1778591595551,38.65,80861.22,0.0,0.72955,0.0001,27.24063]
[1778591600586,38.65,80861.6,0.0,0.7296,0.0001,27.23836]
[1778591606628,38.65,80861.19,0.0,0.72956,0.0001,27.23991]
[1778591611663,38.65,80861.74,0.0,0.72964,0.0001,27.23346]
[1778591616698,38.65,80861.29,0.0,0.7296,0.0001,27.23531]
[1778591621735,38.65,80860.0,0.0,0.72948,0.0001,27.24126]
[1778591626770,38.64,80854.67,0.0,0.72893,0.0001,27.26696]
[1778591631805,38.64,80854.43,0.0,0.72892,0.0001,27.26764]
[1778591639861,38.64,80853.85,0.0,0.72887,0.0001,27.2697]
[1778591640868,38.64,80849.86,0.0,0.72846,0.0001,27.2891]
[1778591642885,38.64,80845.42,0.0,0.728,0.0001,27.3105]
[1778591647921,38.64,80841.29,0.0,0.72758,0.0001,27.32988]
[1778591649941,38.63,80836.82,0.0,0.72712,0.0001,27.35129]
[1778591650948,38.63,80832.72,0.0,0.7267,0.0001,27.37103]
[1778591653969,38.63,80836.32,0.0,0.72708,0.0001,27.35297]
[1778591659004,38.63,80833.62,0.0,0.72682,0.0001,27.36515]
[1778591664039,38.62,80833.18,0.0,0.72679,0.0001,27.36631]
[1778591669452,38.62,80831.67,0.0,0.72665,0.0001,27.37285]
[1778591671088,38.62,80826.2,0.0,0.72611,0.0001,27.39541]
[1778591675116,38.61,80815.92,0.0,0.72505,0.00011,27.44423]
[1778591680151,38.61,80810.69,0.0,0.72453,0.00011,27.46787]
[1778591682165,38.6,80797.84,0.0,0.72319,0.00011,27.52906]
[1778591683172,38.6,80795.03,0.0,0.7229,0.00011,27.54218]
[1778591685186,38.6,80790.42,0.0,0.72242,0.00011,27.56386]
[1778591690221,38.59,80789.66,0.0,0.72238,0.00011,27.56559]
[1778591694250,38.59,80784.71,0.0,0.72189,0.00011,27.58771]
[1778591699285,38.58,80784.96,0.0,0.72195,0.00011,27.58457]
[1778591703313,38.57,80780.85,0.0,0.72155,0.00011,27.60264]
[1778591708348,38.56,80777.33,0.0,0.72122,0.00011,27.61741]
[1778591712376,38.56,80782.15,0.0,0.72177,0.00011,27.59278]
[1778591717411,38.55,80781.01,0.0,0.72168,0.00011,27.59629]
[1778591723453,38.54,80777.76,0.0,0.72139,0.00011,27.60941]
[1778591728488,38.53,80775.2,0.0,0.72116,0.00011,27.61959]
[1778591733523,38.52,80773.67,0.0,0.72106,0.00011,27.62147]
[1778591738558,38.51,80781.43,0.0,0.72192,0.00011,27.58232]
[1778591740572,38.51,80773.62,0.0,0.72111,0.00011,27.61888]
[1778591745607,38.5,80771.91,0.0,0.72096,0.00011,27.62566]
[1778591750642,38.49,80770.31,0.0,0.72082,0.00011,27.63156]
[1778591752657,38.49,80763.72,0.0,0.72014,0.00011,27.66212]
[1778591753665,38.49,80756.36,0.0,0.71936,0.00011,27.69698]
[1778591754671,38.49,80761.32,0.0,0.71989,0.00011,27.67329]
[1778591756377,38.49,80766.05,0.0,0.72041,0.00011,27.65024]
[1778591756667,38.49,80766.05,0.0,0.72041,0.00011,27.65024]
[1778591756685,38.49,80774.12,0.0,0.72126,0.00011,27.61174]
[1778591758699,38.48,80764.48,0.0,0.72026,0.00011,27.65692]
[1778591759706,38.48,80759.55,0.0,0.71973,0.00011,27.68027]
[1778591760713,38.48,80755.29,0.0,0.71928,0.00011,27.70037]
[1778591762326,38.48,80755.29,0.0,0.71928,0.00011,27.70037]
[1778591762419,38.48,80752.39,0.0,0.71898,0.00011,27.71383]
[1778591768771,38.48,80752.81,0.0,0.71904,0.00011,27.7109]
[1778591773806,38.47,80755.63,0.0,0.71936,0.00011,27.69689]
[1778591775820,38.47,80760.59,0.0,0.71989,0.00011,27.6731]
[1778591777834,38.47,80755.86,0.0,0.71939,0.00011,27.69538]
[1778591782870,38.47,80756.09,0.0,0.71943,0.00011,27.69369]
[1778591787905,38.47,80754.89,0.0,0.71931,0.00011,27.69881]
[1778591792940,38.46,80754.9,0.0,0.71934,0.00011,27.69485]
[1778591793947,38.46,80759.35,0.0,0.71982,0.00011,27.6736]
[1778591796968,38.46,80763.18,0.0,0.72023,0.00011,27.65512]
[1778591798991,38.46,80770.11,0.0,0.72097,0.00011,27.62195]
[1778591799998,38.46,80781.33,0.0,0.72216,0.00011,27.56821]
[1778591801005,38.46,80788.05,0.0,0.72288,0.00011,27.5356]
[1778591806040,38.45,80779.96,0.0,0.72206,0.00011,27.57295]
[1778591808054,38.45,80786.11,0.0,0.72272,0.00011,27.54275]
[1778591813089,38.44,80788.15,0.0,0.72297,0.00011,27.53146]
[1778591817117,38.44,80783.63,0.0,0.72251,0.00011,27.55201]
[1778591822153,38.43,80782.82,0.0,0.72246,0.00011,27.55435]
[1778591827188,38.43,80783.95,0.0,0.72261,0.00011,27.54734]
[1778591833230,38.42,80783.8,0.0,0.72263,0.00011,27.54621]
[1778591838266,38.41,80786.25,0.0,0.72292,0.00011,27.53288]
[1778591843300,38.4,80785.14,0.0,0.72284,0.00011,27.53645]
[1778591848335,38.4,80783.4,0.0,0.72269,0.00011,27.54333]
[1778591853370,38.39,80782.42,0.0,0.72263,0.00011,27.54318]
[1778591856392,38.39,80786.78,0.0,0.72311,0.00011,27.52129]
[1778591859413,38.38,80779.72,0.0,0.72238,0.00011,27.55449]
[1778591862434,38.38,80775.54,0.0,0.72196,0.00011,27.57364]
[1778591868476,38.37,80770.6,0.0,0.72147,0.00011,27.59544]
[1778591871497,38.37,80757.73,0.0,0.72011,0.00011,27.65638]
[1778591874518,38.37,80757.43,0.0,0.72008,0.00011,27.65765]
[1778591878546,38.37,80762.04,0.0,0.72058,0.00011,27.63539]
[1778591881568,38.37,80756.62,0.0,0.72,0.00011,27.66117]
[1778591882575,38.37,80747.25,0.0,0.719,0.00011,27.70573]
[1778591885186,38.36,80749.63,0.0,0.71926,0.00011,27.6942]
[1778591885298,38.36,80749.63,0.0,0.71926,0.00011,27.6942]
[1778591885378,38.36,80749.63,0.0,0.71926,0.00011,27.6942]
[1778591885596,38.36,80758.79,0.0,0.72024,0.00011,27.65045]
[1778591885914,38.36,80758.79,0.0,0.72024,0.00011,27.65045]
[1778591886603,38.36,80755.04,0.0,0.71984,0.00011,27.66829]
[1778591888617,38.36,80746.76,0.0,0.71896,0.00011,27.70757]
[1778591892645,38.36,80740.63,0.0,0.71832,0.00011,27.73624]
[1778591897680,38.36,80740.0,0.0,0.71826,0.00011,27.73857]
[1778591899694,38.36,80745.75,0.0,0.71888,0.00011,27.71133]
[1778591904729,38.36,80747.89,0.0,0.7191,0.00011,27.70143]
[1778591908758,38.36,80752.53,0.0,0.71959,0.00011,27.67939]
[1778591913793,38.36,80751.15,0.0,0.71947,0.00011,27.68221]
[1778591917821,38.36,80747.07,0.0,0.71904,0.00011,27.70124]
[1778591922860,38.35,80746.13,0.0,0.71896,0.00011,27.70511]
[1778591927895,38.35,80748.41,0.0,0.71921,0.00011,27.69365]
[1778591929909,38.35,80743.76,0.0,0.71872,0.00011,27.71554]
[1778591935951,38.35,80742.97,0.0,0.71865,0.00011,27.71849]
[1778591940986,38.34,80740.15,0.0,0.71836,0.00011,27.73117]
[1778591946021,38.34,80739.32,0.0,0.71829,0.00011,27.73442]
[1778591947028,38.34,80725.17,0.0,0.71677,0.00011,27.80125]
[1778591948035,38.34,80719.19,0.0,0.71613,0.00011,27.82953]
[1778591953070,38.34,80717.12,0.0,0.7159,0.00011,27.83967]
[1778591954840,38.34,80716.66,0.0,0.71585,0.00011,27.84191]
[1778591955084,38.34,80714.96,0.0,0.71566,0.00011,27.84997]
[1778591958317,38.34,80714.74,0.0,0.71563,0.00011,27.85114]
[1778591958355,38.34,80714.74,0.0,0.71563,0.00011,27.85121]
[1778591959112,38.34,80718.83,0.0,0.71607,0.00011,27.83206]
[1778591962133,38.35,80714.38,0.0,0.71559,0.00011,27.85325]
[1778591967168,38.35,80713.91,0.0,0.71553,0.00011,27.85575]
[1778591972203,38.35,80711.09,0.0,0.71524,0.00011,27.86593]
[1778591973309,38.35,80711.09,0.0,0.71524,0.00011,27.86593]
[1778591973352,38.35,80710.88,0.0,0.71521,0.00011,27.86696]
[1778591976231,38.35,80703.86,0.0,0.71445,0.00011,27.89994]
[1778591982718,38.35,80700.94,0.0,0.71414,0.00011,27.91362]
[1778591985294,38.35,80694.83,0.0,0.71348,0.00011,27.94211]
[1778591990329,38.35,80692.08,0.0,0.71318,0.00011,27.95478]
[1778591994357,38.35,80696.71,0.0,0.71369,0.00011,27.93307]
[1778591998385,38.35,80692.41,0.0,0.71322,0.00011,27.95301]
[1778592003651,38.35,80692.63,0.0,0.71325,0.00011,27.95186]
[1778592004428,38.35,80688.1,0.0,0.71276,0.00011,27.97285]
[1778592007682,38.35,80688.39,0.0,0.71279,0.00011,27.97142]
[1778592007685,38.35,80681.66,0.0,0.71207,0.00011,28.00253]
[1778592014498,38.34,80680.11,0.0,0.71191,0.00011,28.0091]
[1778592018526,38.34,80669.58,0.0,0.71078,0.00011,28.05735]
[1778592024528,38.34,80670.84,0.0,0.71092,0.00011,28.05115]
[1778592029603,38.33,80669.42,0.0,0.71079,0.00011,28.05656]
[1778592034638,38.33,80665.54,0.0,0.7104,0.00011,28.07035]
[1778592037157,38.33,80665.82,0.0,0.71044,0.00011,28.06874]
[1778592037659,38.33,80660.78,0.0,0.7099,0.00011,28.09175]
[1778592042695,38.32,80657.69,0.0,0.70958,0.00011,28.10499]
[1778592045715,38.32,80652.92,0.0,0.70907,0.00011,28.12627]
[1778592050750,38.32,80649.08,0.0,0.70868,0.00011,28.14275]
[1778592055786,38.31,80648.37,0.0,0.70863,0.00011,28.14488]
[1778592057800,38.31,80658.47,0.0,0.70974,0.00011,28.09818]
[1778592061828,38.31,80667.4,0.0,0.71072,0.00011,28.0564]
[1778592064552,38.3,80667.79,0.0,0.71077,0.00011,28.05434]
[1778592064849,38.3,80673.13,0.0,0.71136,0.00011,28.02955]
[1778592065856,38.3,80677.11,0.0,0.71179,0.00011,28.01102]
[1778592068426,38.3,80678.58,0.0,0.71195,0.00011,28.00405]
[1778592068877,38.3,80677.56,0.0,0.71185,0.00011,28.00869]
[1778592072313,38.3,80677.05,0.0,0.71179,0.00011,28.01088]
[1778592073912,38.3,80671.82,0.0,0.71123,0.00011,28.03479]
[1778592078411,38.3,80672.69,0.0,0.71133,0.00011,28.03044]
[1778592078555,38.3,80672.69,0.0,0.71133,0.00011,28.03044]
[1778592078602,38.3,80672.69,0.0,0.71133,0.00011,28.03044]
[1778592078815,38.3,80672.69,0.0,0.71133,0.00011,28.03044]
[1778592079560,38.3,80662.92,0.0,0.71028,0.00011,28.07529]
[1778592079954,38.3,80656.71,0.0,0.7096,0.00011,28.10368]
[1778592081968,38.29,80649.54,0.0,0.70883,0.00011,28.13618]
[1778592087003,38.29,80654.37,0.0,0.70938,0.00011,28.11299]
[1778592091034,38.29,80660.45,0.0,0.71007,0.00011,28.08103]
[1778592096069,38.28,80659.49,0.0,0.70999,0.00011,28.08466]
[1778592098083,38.28,80655.41,0.0,0.70955,0.00011,28.10308]
[1778592099090,38.28,80650.19,0.0,0.70898,0.00011,28.12685]
[1778592104125,38.27,80649.85,0.0,0.70897,0.00011,28.12738]
[1778592109161,38.27,80652.74,0.0,0.70931,0.00011,28.11316]
[1778592110168,38.27,80660.04,0.0,0.71011,0.00011,28.07942]
[1778592115189,38.27,80658.04,0.0,0.7099,0.00011,28.08804]
[1778592116216,38.26,80667.57,0.0,0.71095,0.00011,28.04378]
[1778592116977,38.26,80667.57,0.0,0.71095,0.00011,28.04378]
[1778592118231,38.26,80665.62,0.0,0.71074,0.00011,28.05257]
[1778592123265,38.26,80666.0,0.0,0.71079,0.00011,28.05019]
[1778592128300,38.26,80666.25,0.0,0.71083,0.00011,28.04847]
[1778592132527,38.26,80664.61,0.0,0.71066,0.00011,28.05568]
[1778592133336,38.26,80656.26,0.0,0.70976,0.00011,28.0939]
[1778592138370,38.25,80658.96,0.0,0.71007,0.00011,28.08068]
[1778592142310,38.25,80659.89,0.0,0.71018,0.00011,28.07595]
[1778592147433,38.25,80664.57,0.0,0.71071,0.00011,28.05354]
[1778592152468,38.24,80664.39,0.0,0.71072,0.00011,28.05044]
[1778592157503,38.24,80664.77,0.0,0.71077,0.00011,28.04809]
[1778592158510,38.24,80660.63,0.0,0.71032,0.00011,28.06708]
[1778592160318,38.24,80657.36,0.0,0.70997,0.00011,28.08203]
[1778592165559,38.23,80658.31,0.0,0.71009,0.00011,28.07678]
[1778592170594,38.23,80658.21,0.0,0.7101,0.00011,28.07651]
[1778592175629,38.23,80659.45,0.0,0.71025,0.00011,28.07008]
[1778592180664,38.22,80658.62,0.0,0.71018,0.00011,28.07305]
[1778592181671,38.22,80665.1,0.0,0.71089,0.00011,28.04299]
[1778592185587,38.22,80664.97,0.0,0.71088,0.00011,28.04324]
[1778592186706,38.22,80676.42,0.0,0.71213,0.00011,27.98993]
[1778592187713,38.22,80680.77,0.0,0.71261,0.00011,27.96963]
[1778592193756,38.22,80679.45,0.0,0.71247,0.00011,27.97549]
[1778592197784,38.22,80684.18,0.0,0.71299,0.00011,27.95329]
[1778592202820,38.22,80683.33,0.0,0.7129,0.00011,27.95713]
[1778592207854,38.22,80679.54,0.0,0.71249,0.00011,27.97466]
[1778592212889,38.22,80677.47,0.0,0.71229,0.00011,27.98071]
[1778592217924,38.21,80685.11,0.0,0.71312,0.00011,27.94485]
[1778592222959,38.21,80684.96,0.0,0.71311,0.00011,27.94547]
[1778592227996,38.21,80685.1,0.0,0.71312,0.00011,27.94473]
[1778592233031,38.21,80687.88,0.0,0.71343,0.00011,27.93167]
[1778592239073,38.21,80688.32,0.0,0.71348,0.00011,27.92961]
[1778592244108,38.21,80685.88,0.0,0.71321,0.00011,27.94098]
[1778592253171,38.21,80685.53,0.0,0.71318,0.00011,27.9425]
[1778592258206,38.21,80689.4,0.0,0.7136,0.00011,27.92437]
[1778592263241,38.21,80687.25,0.0,0.71336,0.00011,27.9344]
[1778592268276,38.21,80690.8,0.0,0.71375,0.00011,27.91778]
[1778592273312,38.21,80690.3,0.0,0.71371,0.00011,27.91683]
[1778592278348,38.21,80690.65,0.0,0.71375,0.00011,27.91526]
[1778592283382,38.21,80689.83,0.0,0.71366,0.00011,27.91915]
[1778592288417,38.21,80689.81,0.0,0.71365,0.00011,27.91928]
[1778592293452,38.21,80687.09,0.0,0.71336,0.00011,27.932]
[1778592298487,38.21,80686.18,0.0,0.71326,0.00011,27.93621]
[1778592301043,38.21,80685.75,0.0,0.71321,0.00011,27.93821]
[1778592301114,38.21,80676.62,0.0,0.71222,0.00011,27.98074]
[1778592301508,38.21,80658.3,0.0,0.71023,0.00011,28.06554]
[1778592302515,38.21,80652.99,0.0,0.70965,0.00011,28.08988]
[1778592304530,38.21,80641.47,0.0,0.7084,0.00011,28.14245]
[1778592305537,38.21,80634.94,0.0,0.70769,0.00011,28.1721]
[1778592306848,38.21,80634.94,0.0,0.70769,0.00011,28.1721]
[1778592307019,38.21,80634.94,0.0,0.70769,0.00011,28.1721]
[1778592307052,38.21,80638.78,0.0,0.70812,0.00011,28.15411]
[1778592307162,38.21,80638.78,0.0,0.70812,0.00011,28.15411]
[1778592310326,38.2,80636.67,0.0,0.7079,0.00011,28.16332]
[1778592310572,38.2,80638.64,0.0,0.70812,0.00011,28.15409]
[1778592313593,38.2,80645.43,0.0,0.70887,0.00011,28.12234]
[1778592314600,38.2,80637.22,0.0,0.70798,0.00011,28.15977]
[1778592319635,38.19,80641.34,0.0,0.70845,0.00011,28.13986]
[1778592324670,38.19,80642.17,0.0,0.70857,0.00011,28.13507]
[1778592326684,38.19,80647.04,0.0,0.70911,0.00011,28.11234]
[1778592331719,38.18,80645.56,0.0,0.70898,0.00011,28.11499]
[1778592335748,38.18,80637.01,0.0,0.70806,0.00011,28.15354]
[1778592340783,38.18,80629.59,0.0,0.70727,0.00011,28.18647]
[1778592341790,38.17,80622.83,0.0,0.70653,0.00011,28.21706]
[1778592343804,38.17,80627.81,0.0,0.70709,0.00011,28.1939]
[1778592348839,38.17,80626.01,0.0,0.70692,0.00011,28.20069]
[1778592349904,38.17,80626.01,0.0,0.70692,0.00011,28.20069]
[1778592349988,38.16,80626.31,0.0,0.70696,0.00011,28.19908]
[1778592350327,38.16,80626.31,0.0,0.70696,0.00011,28.19908]
[1778592350853,38.16,80624.68,0.0,0.70678,0.00011,28.20627]
[1778592355888,38.16,80622.49,0.0,0.70655,0.00011,28.21592]
[1778592360925,38.16,80627.24,0.0,0.70708,0.00011,28.19395]
[1778592363946,38.16,80623.0,0.0,0.70662,0.00011,28.21312]
[1778592368981,38.16,80623.8,0.0,0.70671,0.00011,28.20914]
[1778592373009,38.16,80619.85,0.0,0.70628,0.00011,28.22685]
[1778592381065,38.15,80614.45,0.0,0.7057,0.00011,28.25091]
[1778592384086,38.15,80618.46,0.0,0.70614,0.00011,28.2327]
[1778592386100,38.15,80622.42,0.0,0.70658,0.00011,28.21472]
[1778592391136,38.15,80622.16,0.0,0.70656,0.00011,28.21276]
[1778592393150,38.16,80629.35,0.0,0.70735,0.00011,28.18005]
[1778592394157,38.16,80633.34,0.0,0.70779,0.00011,28.16188]
[1778592397178,38.16,80637.3,0.0,0.70821,0.00011,28.14402]
[1778592402213,38.16,80636.92,0.0,0.70816,0.00011,28.14627]
[1778592407248,38.16,80640.51,0.0,0.70854,0.00011,28.13038]
[1778592411276,38.16,80635.14,0.0,0.70794,0.00011,28.15548]
[1778592417318,38.17,80634.79,0.0,0.70789,0.00011,28.15767]
[1778592422353,38.17,80634.56,0.0,0.70786,0.00011,28.15919]
[1778592427388,38.17,80634.24,0.0,0.70781,0.00011,28.16112]
[1778592432423,38.17,80636.21,0.0,0.70802,0.00011,28.15255]
[1778592437458,38.18,80635.87,0.0,0.70797,0.00011,28.15457]
[1778592441486,38.18,80629.56,0.0,0.70727,0.00011,28.18344]
[1778592449542,38.17,80628.58,0.0,0.70721,0.00011,28.18599]
[1778592455584,38.16,80627.81,0.0,0.70717,0.00011,28.18472]
[1778592460619,38.15,80622.55,0.0,0.70662,0.00011,28.20764]
[1778592461626,38.15,80612.44,0.0,0.70551,0.00011,28.25358]
[1778592466661,38.15,80612.88,0.0,0.70556,0.00011,28.25127]
[1778592471696,38.15,80611.32,0.0,0.7054,0.00011,28.25805]
[1778592476731,38.15,80610.72,0.0,0.70534,0.00011,28.26046]
[1778592480759,38.15,80618.56,0.0,0.70622,0.00011,28.22412]
[1778592481766,38.15,80630.52,0.0,0.70754,0.00011,28.16937]
[1778592482773,38.14,80632.06,0.0,0.70771,0.00011,28.16212]
[1778592487808,38.14,80631.77,0.0,0.7077,0.00011,28.16244]
[1778592488859,38.14,80627.58,0.0,0.70725,0.00011,28.18139]
[1778592493894,38.14,80626.33,0.0,0.70711,0.00011,28.1872]
[1778592498929,38.14,80627.06,0.0,0.70718,0.00011,28.18424]
[1778592500943,38.14,80634.06,0.0,0.70795,0.00011,28.15238]
[1778592502957,38.14,80630.07,0.0,0.7075,0.00011,28.17083]
[1778592505978,38.14,80625.81,0.0,0.70703,0.00011,28.1906]
[1778592511014,38.15,80630.04,0.0,0.7075,0.00011,28.16834]
[1778592516048,38.15,80630.5,0.0,0.70754,0.00011,28.16668]
[1778592521083,38.15,80631.46,0.0,0.70764,0.00011,28.16276]
[1778592526118,38.15,80633.01,0.0,0.70779,0.00011,28.15619]
[1778592531153,38.16,80632.63,0.0,0.70774,0.00011,28.15845]
[1778592532161,38.16,80627.42,0.0,0.70717,0.00011,28.18235]
[1778592537196,38.16,80628.16,0.0,0.70724,0.00011,28.17936]
[1778592544249,38.16,80629.0,0.0,0.70732,0.00011,28.17608]
[1778592548277,38.16,80635.36,0.0,0.70801,0.00011,28.14732]
[1778592553312,38.16,80634.02,0.0,0.70785,0.00011,28.15395]
[1778592559354,38.17,80634.27,0.0,0.70787,0.00011,28.15342]
[1778592565400,38.16,80639.08,0.0,0.70842,0.00011,28.13027]
[1778592568421,38.16,80644.05,0.0,0.70898,0.00011,28.10695]
[1778592573456,38.16,80636.25,0.0,0.70815,0.00011,28.1387]
[1778592574463,38.16,80628.56,0.0,0.70731,0.00011,28.1737]
[1778592579498,38.15,80628.67,0.0,0.70735,0.00011,28.17213]
[1778592585543,38.14,80627.89,0.0,0.70729,0.00011,28.17438]
[1778592587557,38.14,80621.99,0.0,0.70665,0.00011,28.20086]
[1778592592592,38.14,80620.36,0.0,0.70649,0.00011,28.20735]
[1778592594606,38.14,80630.83,0.0,0.70764,0.00011,28.15966]
[1778592595613,38.14,80631.2,0.0,0.70768,0.00011,28.15807]
[1778592598154,38.14,80636.71,0.0,0.70829,0.00011,28.13286]
[1778592600649,38.14,80641.2,0.0,0.70879,0.00011,28.1119]
[1778592602663,38.13,80631.82,0.0,0.70776,0.00011,28.15463]
[1778592603670,38.13,80617.42,0.0,0.70618,0.00011,28.22014]
[1778592604684,38.13,80605.82,0.0,0.7049,0.00011,28.27279]
[1778592605689,38.13,80610.31,0.0,0.7054,0.00011,28.25246]
[1778592609725,38.13,80615.97,0.0,0.70602,0.00011,28.22683]
[1778592610731,38.13,80620.92,0.0,0.70656,0.00011,28.20436]
[1778592613752,38.14,80610.61,0.0,0.70542,0.00011,28.25141]
[1778592618787,38.14,80608.43,0.0,0.70518,0.00011,28.26146]
[1778592623822,38.14,80607.7,0.0,0.70509,0.00011,28.26492]
[1778592626844,38.14,80611.68,0.0,0.70553,0.00011,28.247]
[1778592631879,38.14,80605.78,0.0,0.70489,0.00011,28.27067]
[1778592633893,38.14,80614.84,0.0,0.70589,0.00011,28.22971]
[1778592635907,38.14,80608.72,0.0,0.70521,0.00011,28.25761]
[1778592638928,38.14,80604.79,0.0,0.70477,0.00011,28.27552]
[1778592643963,38.14,80604.53,0.0,0.70474,0.00011,28.27687]
[1778592647991,38.14,80591.06,0.0,0.70325,0.00011,28.3377]
[1778592650009,38.14,80595.39,0.0,0.70372,0.00011,28.31841]
[1778592655040,38.15,80599.51,0.0,0.70416,0.00011,28.30069]
[1778592656047,38.15,80609.81,0.0,0.7053,0.00011,28.25415]
[1778592658061,38.15,80613.84,0.0,0.70574,0.00011,28.23595]
[1778592663096,38.15,80614.13,0.0,0.70576,0.00011,28.23501]
[1778592665110,38.15,80606.5,0.0,0.70492,0.00011,28.26972]
[1778592667124,38.15,80611.08,0.0,0.70542,0.00011,28.24911]
[1778592672159,38.15,80606.25,0.0,0.70488,0.00011,28.27128]
[1778592676188,38.15,80614.43,0.0,0.70578,0.00011,28.23443]
[1778592678210,38.15,80636.35,0.0,0.70819,0.00011,28.13459]
[1778592680221,38.15,80643.79,0.0,0.709,0.00011,28.1004]
[1778592682235,38.15,80648.09,0.0,0.70948,0.00011,28.08044]
[1778592687270,38.15,80648.61,0.0,0.70954,0.00011,28.07772]
[1778592689284,38.15,80660.82,0.0,0.71088,0.00011,28.02119]
[1778592690291,38.15,80665.32,0.0,0.71137,0.00011,28.00031]
[1778592693312,38.15,80671.77,0.0,0.71209,0.00011,27.96707]
[1778592694320,38.15,80663.57,0.0,0.7112,0.00011,28.00521]
[1778592695327,38.15,80648.65,0.0,0.70956,0.00011,28.07426]
[1778592697343,38.15,80647.03,0.0,0.70939,0.00011,28.08167]
[1778592701409,38.15,80650.91,0.0,0.70982,0.00011,28.06354]
[1778592705398,38.15,80657.2,0.0,0.71051,0.00011,28.03429]
[1778592708420,38.15,80669.66,0.0,0.71187,0.00011,27.9764]
[1778592711442,38.15,80668.87,0.0,0.71178,0.00011,27.98016]
[1778592712449,38.15,80661.57,0.0,0.71099,0.00011,28.01411]
[1778592713456,38.15,80667.0,0.0,0.71158,0.00011,27.98894]
[1778592714463,38.15,80671.58,0.0,0.71208,0.00011,27.96764]
[1778592719498,38.15,80671.87,0.0,0.7121,0.00011,27.96654]
[1778592720505,38.15,80679.23,0.0,0.71291,0.00011,27.93221]
[1778592725540,38.15,80681.32,0.0,0.71313,0.00011,27.92279]
[1778592728561,38.15,80690.89,0.0,0.71416,0.00011,27.87831]
[1778592730575,38.16,80686.57,0.0,0.71368,0.00011,27.89882]
[1778592735610,38.16,80686.86,0.0,0.7137,0.00011,27.89806]
[1778592738631,38.16,80680.12,0.0,0.71296,0.00011,27.92994]
[1778592739638,38.16,80684.89,0.0,0.71348,0.00011,27.90771]
[1778592740645,38.16,80679.63,0.0,0.7129,0.00011,27.9324]
[1778592742659,38.16,80673.54,0.0,0.71224,0.00011,27.96093]
[1778592747515,38.16,80677.62,0.0,0.71268,0.00011,27.94205]
[1778592751729,38.16,80688.73,0.0,0.7139,0.00011,27.88706]
[1778592752736,38.16,80692.9,0.0,0.71435,0.00011,27.8676]
[1778592753743,38.16,80696.72,0.0,0.71476,0.00011,27.84977]
[1778592757771,38.17,80692.57,0.0,0.7143,0.00011,27.86983]
[1778592762806,38.17,80685.5,0.0,0.71352,0.00011,27.90361]
[1778592767841,38.17,80682.69,0.0,0.7132,0.00011,27.91715]
[1778592772876,38.17,80681.66,0.0,0.71308,0.00011,27.92227]
[1778592777912,38.17,80678.35,0.0,0.71272,0.00011,27.938]
[1778592781515,38.18,80685.0,0.0,0.71344,0.00011,27.90705]
[1778592782946,38.18,80680.53,0.0,0.71295,0.00011,27.92808]
[1778592785127,38.18,80680.43,0.0,0.71294,0.00011,27.92859]
[1778592785166,38.18,80665.15,0.0,0.71127,0.00011,27.99974]
[1778592785970,38.18,80652.84,0.0,0.70993,0.00011,28.05665]
[1778592786977,38.18,80643.32,0.0,0.70889,0.00011,28.10039]
[1778592787984,38.18,80637.31,0.0,0.70823,0.00011,28.12784]
[1778592788719,38.18,80637.31,0.0,0.70823,0.00011,28.12784]
[1778592788991,38.17,80640.54,0.0,0.70859,0.00011,28.11288]
[1778592793019,38.17,80645.54,0.0,0.70915,0.00011,28.08938]
[1778592795409,38.17,80647.36,0.0,0.70935,0.00011,28.0809]
[1778592795459,38.17,80640.59,0.0,0.70861,0.00011,28.11191]
[1778592796041,38.17,80636.57,0.0,0.70817,0.00011,28.1302]
[1778592799169,38.17,80636.39,0.0,0.70816,0.00011,28.13072]
[1778592799179,38.17,80637.65,0.0,0.7083,0.00011,28.12479]
[1778592805104,38.16,80627.54,0.0,0.70721,0.00011,28.17011]
[1778592807071,38.16,80627.64,0.0,0.70722,0.00011,28.16946]
[1778592809134,38.16,80615.72,0.0,0.70592,0.00011,28.22314]
[1778592810139,38.16,80608.37,0.0,0.70512,0.00011,28.25626]
[1778592812154,38.16,80613.08,0.0,0.70566,0.00011,28.23116]
[1778592814168,38.15,80604.53,0.0,0.70473,0.00011,28.26936]
[1778592816182,38.15,80600.36,0.0,0.70427,0.00011,28.28818]
[1778592818196,38.15,80604.63,0.0,0.70475,0.00011,28.26871]
[1778592823231,38.15,80596.81,0.0,0.70388,0.00011,28.30403]
[1778592824983,38.15,80599.27,0.0,0.70415,0.00011,28.29293]
[1778592825245,38.15,80600.65,0.0,0.70431,0.00011,28.28669]
[1778592826252,38.15,80605.96,0.0,0.70489,0.00011,28.26271]
[1778592828938,38.15,80605.15,0.0,0.7048,0.00011,28.26639]
[1778592829273,38.15,80605.57,0.0,0.70485,0.00011,28.2645]
[1778592832296,38.15,80618.96,0.0,0.70633,0.00011,28.20384]
[1778592833308,38.15,80637.5,0.0,0.70837,0.00011,28.11894]
[1778592834321,38.15,80643.89,0.0,0.70907,0.00011,28.08945]
[1778592836129,38.15,80646.32,0.0,0.70934,0.00011,28.07815]
[1778592836335,38.15,80644.46,0.0,0.70914,0.00011,28.08661]
[1778592841371,38.15,80638.04,0.0,0.70845,0.00011,28.11553]
[1778592842071,38.15,80638.04,0.0,0.70845,0.00011,28.11553]
[1778592842378,38.15,80641.99,0.0,0.70889,0.00011,28.09726]
[1778592843385,38.15,80646.62,0.0,0.7094,0.00011,28.07583]
[1778592845399,38.15,80640.74,0.0,0.70876,0.00011,28.10267]
[1778592846406,38.14,80636.24,0.0,0.70827,0.00011,28.1232]
[1778592851442,38.14,80634.54,0.0,0.7081,0.00011,28.13024]
[1778592853457,38.14,80626.95,0.0,0.70727,0.00011,28.16466]
[1778592858493,38.14,80624.39,0.0,0.70701,0.00011,28.17545]
[1778592859499,38.13,80631.88,0.0,0.70783,0.00011,28.14104]
[1778592860511,38.13,80637.02,0.0,0.7084,0.00011,28.11728]
[1778592861518,38.13,80631.6,0.0,0.70781,0.00011,28.14197]
[1778592865548,38.13,80639.11,0.0,0.70865,0.00011,28.10692]
[1778592867562,38.13,80643.15,0.0,0.7091,0.00011,28.08807]
[1778592868569,38.13,80652.16,0.0,0.71009,0.00011,28.04638]
[1778592869576,38.13,80662.54,0.0,0.71123,0.00011,27.99818]
[1778592870583,38.13,80670.72,0.0,0.71212,0.00011,27.96006]
[1778592871590,38.13,80678.41,0.0,0.71298,0.00011,27.92081]
[1778592872597,38.13,80689.51,0.0,0.71419,0.00011,27.86879]
[1778592874612,38.13,80688.97,0.0,0.71413,0.00011,27.87147]
[1778592875618,38.13,80685.26,0.0,0.71372,0.00011,27.88898]
[1778592876625,38.13,80675.46,0.0,0.71265,0.00011,27.93493]
[1778592878639,38.13,80676.1,0.0,0.71272,0.00011,27.93206]
[1778592883674,38.13,80676.1,0.0,0.71271,0.00011,27.93227]
[1778592887702,38.13,80668.6,0.0,0.71189,0.00011,27.96741]
[1778592892737,38.13,80669.29,0.0,0.71197,0.00011,27.96421]
[1778592895767,38.13,80662.08,0.0,0.71118,0.00011,27.99776]
[1778592896771,38.13,80643.64,0.0,0.70916,0.00011,28.08301]
[1778592897780,38.13,80642.97,0.0,0.70909,0.00011,28.08596]
[1778592900811,38.12,80628.24,0.0,0.7075,0.00011,28.15216]
[1778592902092,38.12,80624.41,0.0,0.70708,0.00011,28.16949]
[1778592904836,38.12,80628.84,0.0,0.70758,0.00011,28.14868]
[1778592907857,38.12,80616.66,0.0,0.70625,0.00011,28.20374]
[1778592910878,38.11,80604.82,0.0,0.70496,0.00011,28.25685]
[1778592911885,38.11,80598.14,0.0,0.70422,0.00011,28.28682]
[1778592912892,38.11,80592.94,0.0,0.70365,0.00011,28.31025]
[1778592917927,38.11,80594.38,0.0,0.70381,0.00011,28.3036]
[1778592919942,38.11,80600.9,0.0,0.70454,0.00011,28.27415]
[1778592924976,38.11,80600.42,0.0,0.70448,0.00011,28.27635]
[1778592927997,38.11,80606.87,0.0,0.70521,0.00011,28.24662]
[1778592930340,38.11,80614.11,0.0,0.70602,0.00011,28.21325]
[1778592933033,38.1,80618.13,0.0,0.70649,0.00011,28.19098]
[1778592934040,38.1,80622.08,0.0,0.70693,0.00011,28.17276]
[1778592935047,38.1,80610.89,0.0,0.7057,0.00011,28.22353]
[1778592936054,38.1,80606.91,0.0,0.70527,0.00011,28.24136]
[1778592938068,38.1,80613.69,0.0,0.70603,0.00011,28.21008]
[1778592940082,38.1,80609.76,0.0,0.7056,0.00011,28.22751]
[1778592945117,38.09,80610.63,0.0,0.70573,0.00011,28.22237]
[1778592947131,38.09,80601.24,0.0,0.7047,0.00011,28.26449]
[1778592949746,38.09,80595.57,0.0,0.70407,0.00011,28.29014]
[1778592955187,38.09,80596.82,0.0,0.70421,0.00011,28.28452]
[1778592958210,38.09,80603.98,0.0,0.70501,0.00011,28.25158]
[1778592959216,38.08,80609.08,0.0,0.70558,0.00011,28.22819]
[1778592960223,38.08,80616.83,0.0,0.70644,0.00011,28.19269]
[1778592961610,38.08,80616.83,0.0,0.70644,0.00011,28.19269]
[1778592966267,38.08,80609.46,0.0,0.70565,0.00011,28.22512]
[1778592970296,38.07,80614.0,0.0,0.70618,0.00011,28.20363]
[1778592975642,38.07,80611.95,0.0,0.70597,0.00011,28.21218]
[1778592976928,38.07,80616.15,0.0,0.70644,0.00011,28.19266]
[1778592984394,38.06,80621.13,0.0,0.70702,0.00011,28.16845]
[1778592985401,38.06,80631.76,0.0,0.7082,0.00011,28.11956]
[1778592988422,38.06,80626.96,0.0,0.70768,0.00011,28.14124]
[1778592992452,38.06,80618.02,0.0,0.70672,0.00011,28.17833]
[1778592997487,38.05,80618.57,0.0,0.7068,0.00011,28.175]
[1778593000512,38.05,80600.23,0.0,0.70478,0.00011,28.25796]
[1778593001519,38.05,80599.45,0.0,0.70469,0.00011,28.26155]
[1778593003601,38.05,80600.13,0.0,0.70477,0.00011,28.25851]
[1778593004547,38.05,80591.25,0.0,0.70378,0.00011,28.29873]
[1778593007569,38.05,80586.12,0.0,0.70321,0.00011,28.32187]
[1778593009577,38.05,80586.25,0.0,0.70322,0.00011,28.32126]
[1778593010465,38.05,80586.53,0.0,0.70326,0.00011,28.31998]
[1778593010791,38.05,80582.08,0.0,0.70276,0.00011,28.33998]
[1778593011524,38.05,80582.08,0.0,0.70276,0.00011,28.33998]
[1778593011607,38.05,80569.27,0.0,0.70134,0.00011,28.39732]
[1778593012625,38.05,80568.3,0.0,0.70123,0.00011,28.40156]
[1778593013636,38.05,80573.89,0.0,0.70186,0.00011,28.37649]
[1778593014547,38.05,80573.89,0.0,0.70186,0.00011,28.37649]
[1778593014642,38.05,80597.4,0.0,0.70447,0.00011,28.27061]
[1778593015649,38.05,80600.0,0.0,0.70476,0.00011,28.25858]
[1778593018672,38.04,80595.7,0.0,0.7043,0.00011,28.27732]
[1778593020583,38.04,80594.07,0.0,0.70413,0.00011,28.28444]
[1778593024719,38.04,80599.79,0.0,0.70479,0.00011,28.25722]
[1778593025721,38.03,80607.87,0.0,0.70569,0.00011,28.22026]
[1778593026728,38.03,80612.33,0.0,0.70619,0.00011,28.19971]
[1778593028742,38.03,80616.07,0.0,0.70661,0.00011,28.18225]
[1778593029749,38.03,80609.78,0.0,0.70592,0.00011,28.21078]
[1778593030756,38.03,80599.83,0.0,0.70482,0.00011,28.25585]
[1778593031763,38.03,80585.9,0.0,0.70328,0.00011,28.31863]
[1778593033778,38.03,80579.01,0.0,0.70252,0.00011,28.34944]
[1778593038813,38.03,80591.99,0.0,0.70396,0.00011,28.29086]
[1778593041834,38.03,80596.38,0.0,0.70446,0.00011,28.27077]
[1778593044855,38.02,80590.67,0.0,0.70385,0.00011,28.2956]
[1778593046869,38.02,80596.26,0.0,0.70447,0.00011,28.27006]
[1778593048883,38.02,80585.64,0.0,0.7033,0.00011,28.31755]
[1778593053919,38.01,80585.31,0.0,0.70332,0.00011,28.31415]
[1778593058954,38.0,80582.8,0.0,0.70307,0.00011,28.32408]
[1778593062982,38.0,80586.9,0.0,0.70355,0.00011,28.3045]
[1778593067010,37.99,80596.42,0.0,0.70463,0.00011,28.26039]
[1778593068018,37.99,80601.38,0.0,0.70519,0.00011,28.23765]
[1778593069024,37.99,80612.2,0.0,0.70639,0.00011,28.18813]
[1778593070041,37.99,80616.13,0.0,0.70683,0.00011,28.17]
[1778593071046,37.99,80621.49,0.0,0.70743,0.00011,28.1453]
[1778593076082,37.99,80623.11,0.0,0.70762,0.00011,28.13736]
[1778593078098,37.98,80617.61,0.0,0.70701,0.00011,28.1624]
[1778593079103,37.98,80607.32,0.0,0.70588,0.00011,28.20932]
[1778593081117,37.98,80611.32,0.0,0.70633,0.00011,28.19072]
[1778593086161,37.98,80611.64,0.0,0.70638,0.00011,28.18854]
[1778593091190,37.97,80613.86,0.0,0.70664,0.00011,28.17764]
[1778593092197,37.97,80623.69,0.0,0.70773,0.00011,28.13241]
[1778593093204,37.97,80618.62,0.0,0.70717,0.00011,28.1556]
[1778593098239,37.97,80623.2,0.0,0.70769,0.00011,28.13402]
[1778593102267,37.97,80617.66,0.0,0.70709,0.00011,28.15909]
[1778593107302,37.97,80620.96,0.0,0.70747,0.00011,28.14339]
[1778593112337,37.96,80623.59,0.0,0.70778,0.00011,28.12745]
[1778593117373,37.96,80628.28,0.0,0.70831,0.00011,28.10541]
[1778593119387,37.96,80622.21,0.0,0.70764,0.00011,28.13322]
[1778593121401,37.96,80626.58,0.0,0.70813,0.00011,28.11291]
[1778593122408,37.96,80630.5,0.0,0.70857,0.00011,28.09476]
[1778593127443,37.96,80626.07,0.0,0.70808,0.00011,28.11489]
[1778593132494,37.96,80631.36,0.0,0.70868,0.00011,28.09014]
[1778593133491,37.96,80642.79,0.0,0.70994,0.00011,28.03716]
[1778593137519,37.96,80638.02,0.0,0.70941,0.00011,28.05924]
[1778593142557,37.96,80638.27,0.0,0.70944,0.00011,28.05798]
[1778593143564,37.96,80642.2,0.0,0.70988,0.00011,28.03974]
[1778593147910,37.96,80657.82,0.0,0.71159,0.00011,27.96698]
[1778593148631,37.96,80675.29,0.0,0.71351,0.00011,27.8851]
[1778593149638,37.96,80675.28,0.0,0.7135,0.00011,27.88529]
[1778593151653,37.96,80668.93,0.0,0.7128,0.00011,27.91542]
[1778593152659,37.96,80674.07,0.0,0.71336,0.00011,27.89137]
[1778593154750,37.96,80668.97,0.0,0.7128,0.00011,27.91559]
[1778593160715,37.96,80669.51,0.0,0.71284,0.00011,27.9137]
[1778593162729,37.96,80680.14,0.0,0.714,0.00011,27.86389]
[1778593164744,37.96,80686.51,0.0,0.71469,0.00011,27.83412]
[1778593165751,37.97,80695.62,0.0,0.71568,0.00011,27.79106]
[1778593167765,37.97,80689.66,0.0,0.71503,0.00011,27.81961]
[1778593170786,37.97,80687.18,0.0,0.71475,0.00011,27.8317]
[1778593172800,37.97,80690.49,0.0,0.71512,0.00011,27.81293]
[1778593177837,37.97,80693.12,0.0,0.71539,0.00011,27.80112]
[1778593182872,37.98,80696.26,0.0,0.71572,0.00011,27.78691]
[1778593184888,37.97,80710.24,0.0,0.71725,0.00011,27.72018]
[1778593185902,37.97,80727.29,0.0,0.7191,0.00011,27.63841]
[1778593186398,37.97,80727.29,0.0,0.7191,0.00011,27.63841]
[1778593186678,37.97,80727.29,0.0,0.7191,0.00011,27.63841]
[1778593186906,37.97,80752.05,0.0,0.72177,0.00011,27.51873]
[1778593187913,37.97,80755.98,0.0,0.7222,0.00011,27.49935]
[1778593188121,37.97,80755.98,0.0,0.7222,0.00011,27.49935]
[1778593188920,37.97,80749.81,0.0,0.72154,0.00011,27.52917]
[1778593190238,37.97,80751.85,0.0,0.72176,0.00011,27.51912]
[1778593190934,37.97,80750.49,0.0,0.72162,0.00011,27.52555]
[1778593192287,37.97,80746.86,0.0,0.72123,0.00011,27.543]
[1778593194964,37.97,80741.39,0.0,0.72065,0.00011,27.56913]
[1778593197983,37.97,80745.9,0.0,0.72115,0.00011,27.54646]
[1778593201010,37.96,80762.91,0.0,0.723,0.00011,27.46315]
[1778593202013,37.96,80772.31,0.0,0.72401,0.00011,27.41703]
[1778593203020,37.96,80772.91,0.0,0.72408,0.00011,27.41398]
[1778593205041,37.96,80761.11,0.0,0.72281,0.00011,27.47147]
[1778593207055,37.96,80755.93,0.0,0.72226,0.00011,27.49659]
[1778593208062,37.96,80751.06,0.0,0.72174,0.00011,27.52001]
[1778593211083,37.96,80745.32,0.0,0.72113,0.00011,27.54739]
[1778593216061,37.95,80743.42,0.0,0.72094,0.00011,27.55581]
[1778593216101,37.95,80743.42,0.0,0.72094,0.00011,27.55581]
[1778593216120,37.95,80734.33,0.0,0.71996,0.00011,27.59977]
[1778593216315,37.95,80734.33,0.0,0.71996,0.00011,27.59977]
[1778593217125,37.95,80732.35,0.0,0.71975,0.00011,27.60922]
[1778593219139,37.95,80742.88,0.0,0.72089,0.00011,27.55817]
[1778593222314,37.95,80744.4,0.0,0.72106,0.00011,27.55039]
[1778593222383,37.95,80746.22,0.0,0.72126,0.00011,27.54137]
[1778593224312,37.95,80746.9,0.0,0.72134,0.00011,27.53788]
[1778593226188,37.95,80740.18,0.0,0.72062,0.00011,27.5699]
[1778593227885,37.95,80740.18,0.0,0.72062,0.00011,27.5699]
[1778593227908,37.95,80744.53,0.0,0.7211,0.00011,27.54862]
[1778593228203,37.95,80748.88,0.0,0.72157,0.00011,27.52731]
[1778593229631,37.95,80748.88,0.0,0.72157,0.00011,27.52731]
[1778593229807,37.95,80748.88,0.0,0.72157,0.00011,27.52731]
[1778593229808,37.95,80748.88,0.0,0.72157,0.00011,27.52731]
[1778593230061,37.95,80748.88,0.0,0.72157,0.00011,27.52731]
[1778593230142,37.94,80750.56,0.0,0.72176,0.00011,27.51898]
[1778593232233,37.94,80758.3,0.0,0.72262,0.00011,27.47745]
[1778593234134,37.94,80758.3,0.0,0.72262,0.00011,27.47745]
[1778593233247,37.94,80767.46,0.0,0.72361,0.00011,27.43258]
[1778593234194,37.94,80767.46,0.0,0.72361,0.00011,27.43258]
[1778593234254,37.94,80789.59,0.0,0.72598,0.00011,27.32382]
[1778593236835,37.94,80795.61,0.0,0.72662,0.00011,27.29409]
[1778593241306,37.94,80789.2,0.0,0.72593,0.00011,27.32609]
[1778593242313,37.94,80772.85,0.0,0.72418,0.00011,27.40654]
[1778593243320,37.94,80768.45,0.0,0.72371,0.00011,27.42805]
[1778593244328,37.94,80763.99,0.0,0.72323,0.00011,27.44979]
[1778593246348,37.94,80772.72,0.0,0.72417,0.00011,27.40688]
[1778593250226,37.94,80773.47,0.0,0.72425,0.00011,27.40306]
[1778593250332,37.94,80773.47,0.0,0.72425,0.00011,27.40306]
[1778593250447,37.94,80773.47,0.0,0.72425,0.00011,27.40306]
[1778593250527,37.94,80773.47,0.0,0.72425,0.00011,27.40306]
[1778593250570,37.94,80773.47,0.0,0.72425,0.00011,27.40306]
[1778593254419,37.94,80763.39,0.0,0.72318,0.00011,27.45212]
[1778593257968,37.94,80763.83,0.0,0.72323,0.00011,27.44978]
[1778593258021,37.94,80763.83,0.0,0.72323,0.00011,27.44978]
[1778593258072,37.94,80763.83,0.0,0.72323,0.00011,27.44978]
[1778593260769,37.94,80763.52,0.0,0.7232,0.00011,27.45101]
[1778593260808,37.94,80757.81,0.0,0.72259,0.00011,27.47878]
[1778593265492,37.94,80763.87,0.0,0.72325,0.00011,27.44855]
[1778593267506,37.93,80773.37,0.0,0.72428,0.00011,27.40186]
[1778593271771,37.93,80770.13,0.0,0.72393,0.00011,27.41759]
[1778593271811,37.93,80770.13,0.0,0.72393,0.00011,27.41759]
[1778593271820,37.93,80770.13,0.0,0.72393,0.00011,27.41759]
[1778593274556,37.93,80765.49,0.0,0.72344,0.00011,27.44005]
[1778593277463,37.93,80765.95,0.0,0.72349,0.00011,27.43762]
[1778593277502,37.93,80765.95,0.0,0.72349,0.00011,27.43762]
[1778593277528,37.93,80765.95,0.0,0.72349,0.00011,27.43762]
[1778593277559,37.93,80765.95,0.0,0.72349,0.00011,27.43762]
[1778593279594,37.93,80754.74,0.0,0.72229,0.00011,27.49207]
[1778593281877,37.93,80751.45,0.0,0.72194,0.00011,27.50795]
[1778593281931,37.93,80751.45,0.0,0.72194,0.00011,27.50795]
[1778593281948,37.93,80751.45,0.0,0.72194,0.00011,27.50795]
[1778593282080,37.93,80751.45,0.0,0.72194,0.00011,27.50795]
[1778593282949,37.93,80749.83,0.0,0.72177,0.00011,27.51567]
[1778593282964,37.93,80749.83,0.0,0.72177,0.00011,27.51567]
[1778593283060,37.93,80749.83,0.0,0.72177,0.00011,27.51567]
[1778593285636,37.93,80755.17,0.0,0.72236,0.00011,27.48896]
[1778593286643,37.93,80761.04,0.0,0.72299,0.00011,27.46017]
[1778593289741,37.92,80760.71,0.0,0.72296,0.00011,27.46156]
[1778593289792,37.92,80760.71,0.0,0.72296,0.00011,27.46156]
[1778593289808,37.92,80760.71,0.0,0.72296,0.00011,27.46156]
[1778593291239,37.92,80760.69,0.0,0.72296,0.00011,27.46154]
[1778593291290,37.92,80761.01,0.0,0.723,0.00011,27.45987]
[1778593291312,37.92,80761.01,0.0,0.723,0.00011,27.45987]
[1778593291680,37.92,80750.72,0.0,0.72191,0.00011,27.50656]
[1778593295708,37.92,80759.15,0.0,0.72283,0.00011,27.46485]
[1778593296715,37.92,80765.1,0.0,0.72348,0.00011,27.43565]
[1778593298442,37.92,80765.07,0.0,0.72347,0.00011,27.43571]
[1778593298476,37.92,80765.07,0.0,0.72347,0.00011,27.43571]
[1778593298494,37.92,80765.07,0.0,0.72347,0.00011,27.43571]
[1778593298559,37.92,80765.07,0.0,0.72347,0.00011,27.43571]
[1778593303764,37.92,80759.88,0.0,0.72293,0.00011,27.46059]
[1778593305004,37.92,80759.88,0.0,0.72293,0.00011,27.46059]
[1778593305045,37.92,80759.88,0.0,0.72293,0.00011,27.46059]
[1778593305050,37.92,80759.88,0.0,0.72293,0.00011,27.46059]
[1778593305060,37.92,80759.88,0.0,0.72293,0.00011,27.46059]
[1778593305590,37.92,80759.58,0.0,0.7229,0.00011,27.46183]
[1778593305653,37.92,80759.58,0.0,0.7229,0.00011,27.46183]
[1778593305808,37.92,80759.58,0.0,0.7229,0.00011,27.46183]
[1778593305909,37.92,80754.1,0.0,0.72231,0.00011,27.48857]
[1778593308799,37.92,80762.43,0.0,0.72321,0.00011,27.4475]
[1778593309806,37.91,80770.51,0.0,0.72408,0.00011,27.40783]
[1778593310813,37.91,80779.27,0.0,0.72503,0.00011,27.36472]
[1778593312827,37.91,80772.87,0.0,0.72434,0.00011,27.39615]
[1778593313834,37.91,80766.59,0.0,0.72367,0.00011,27.42691]
[1778593315269,37.91,80766.59,0.0,0.72367,0.00011,27.42691]
[1778593315312,37.91,80765.17,0.0,0.72351,0.00011,27.43378]
[1778593315331,37.91,80765.17,0.0,0.72351,0.00011,27.43378]
[1778593315485,37.91,80765.17,0.0,0.72351,0.00011,27.43378]
[1778593316191,37.91,80765.17,0.0,0.72351,0.00011,27.43378]
[1778593316242,37.91,80765.17,0.0,0.72351,0.00011,27.43378]
[1778593316317,37.91,80761.15,0.0,0.72309,0.00011,27.45326]
[1778593321891,37.91,80749.95,0.0,0.72189,0.00011,27.50727]
[1778593324541,37.91,80753.41,0.0,0.72227,0.00011,27.49012]
[1778593324561,37.91,80753.41,0.0,0.72227,0.00011,27.49012]
[1778593324590,37.91,80753.41,0.0,0.72227,0.00011,27.49012]
[1778593324608,37.91,80753.41,0.0,0.72227,0.00011,27.49012]
[1778593328000,37.91,80754.51,0.0,0.7224,0.00011,27.48437]
[1778593328067,37.91,80754.51,0.0,0.7224,0.00011,27.48437]
[1778593328100,37.91,80748.5,0.0,0.72175,0.00011,27.51352]
[1778593328504,37.91,80748.5,0.0,0.72175,0.00011,27.51352]
[1778593328940,37.91,80742.18,0.0,0.72107,0.00011,27.54407]
[1778593329947,37.91,80732.51,0.0,0.72003,0.00011,27.59073]
[1778593330954,37.9,80722.73,0.0,0.71897,0.00011,27.63769]
[1778593331961,37.9,80716.14,0.0,0.71826,0.00011,27.66945]
[1778593336996,37.91,80708.4,0.0,0.71741,0.00011,27.70669]
[1778593340850,37.91,80706.49,0.0,0.7172,0.00011,27.71582]
[1778593340856,37.91,80706.49,0.0,0.7172,0.00011,27.71582]
[1778593340902,37.91,80706.49,0.0,0.7172,0.00011,27.71582]
[1778593341062,37.91,80706.49,0.0,0.7172,0.00011,27.71582]
[1778593346061,37.91,80714.34,0.0,0.71806,0.00011,27.67814]
[1778593346909,37.91,80714.34,0.0,0.71806,0.00011,27.67814]
[1778593346962,37.91,80714.34,0.0,0.71806,0.00011,27.67814]
[1778593346970,37.91,80714.34,0.0,0.71806,0.00011,27.67814]
[1778593347061,37.91,80714.34,0.0,0.71806,0.00011,27.67814]
[1778593351004,37.91,80707.69,0.0,0.71733,0.00011,27.71006]
[1778593354037,37.91,80705.19,0.0,0.71708,0.00011,27.71866]
[1778593354060,37.91,80705.19,0.0,0.71708,0.00011,27.71866]
[1778593354089,37.91,80705.19,0.0,0.71708,0.00011,27.71866]
[1778593355291,37.91,80703.83,0.0,0.71693,0.00011,27.72514]
[1778593355297,37.91,80703.83,0.0,0.71693,0.00011,27.72514]
[1778593355311,37.91,80703.83,0.0,0.71693,0.00011,27.72514]
[1778593355124,37.91,80697.98,0.0,0.71629,0.00011,27.75305]
[1778593357085,37.9,80696.24,0.0,0.7161,0.00011,27.76132]
[1778593357256,37.9,80696.24,0.0,0.7161,0.00011,27.76132]
[1778593357309,37.9,80696.24,0.0,0.7161,0.00011,27.76132]
[1778593357138,37.9,80694.43,0.0,0.71591,0.00011,27.76988]
[1778593358146,37.9,80691.46,0.0,0.71558,0.00011,27.78395]
[1778593362446,37.9,80694.29,0.0,0.7159,0.00011,27.77019]
[1778593362483,37.9,80694.29,0.0,0.7159,0.00011,27.77019]
[1778593362560,37.9,80694.29,0.0,0.7159,0.00011,27.77019]
[1778593362608,37.9,80694.29,0.0,0.7159,0.00011,27.77019]
[1778593367209,37.9,80700.68,0.0,0.7166,0.00011,27.7394]
[1778593370066,37.9,80702.54,0.0,0.71681,0.00011,27.7304]
[1778593370117,37.9,80702.54,0.0,0.71681,0.00011,27.7304]
[1778593370332,37.9,80702.54,0.0,0.71681,0.00011,27.7304]
[1778593374760,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593374810,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593374827,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593374840,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593375064,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593375224,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593375313,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593375333,37.9,80707.71,0.0,0.71738,0.00011,27.70555]
[1778593378292,37.9,80716.99,0.0,0.71839,0.00011,27.66102]
[1778593379327,37.9,80716.99,0.0,0.71839,0.00011,27.66102]
[1778593379342,37.9,80716.99,0.0,0.71839,0.00011,27.66102]
[1778593380877,37.9,80720.97,0.0,0.71882,0.00011,27.64196]
[1778593380885,37.9,80720.97,0.0,0.71882,0.00011,27.64196]
[1778593380971,37.9,80720.97,0.0,0.71882,0.00011,27.64196]
[1778593381059,37.9,80720.97,0.0,0.71882,0.00011,27.64196]
[1778593386348,37.9,80724.9,0.0,0.71923,0.00011,27.62345]
[1778593388124,37.9,80724.9,0.0,0.71923,0.00011,27.62345]
[1778593388172,37.9,80724.9,0.0,0.71923,0.00011,27.62345]
[1778593388311,37.9,80724.9,0.0,0.71923,0.00011,27.62345]
[1778593389721,37.9,80726.02,0.0,0.71935,0.00011,27.6182]
[1778593389797,37.9,80730.94,0.0,0.71989,0.00011,27.59418]
[1778593390376,37.9,80738.72,0.0,0.72074,0.00011,27.55628]
[1778593391383,37.9,80745.45,0.0,0.72147,0.00011,27.52341]
[1778593394412,37.9,80748.77,0.0,0.72184,0.00011,27.50692]
[1778593394414,37.9,80748.77,0.0,0.72184,0.00011,27.50692]
[1778593394464,37.9,80748.77,0.0,0.72184,0.00011,27.50692]
[1778593394569,37.9,80748.77,0.0,0.72184,0.00011,27.50692]
[1778593396421,37.9,80758.25,0.0,0.72287,0.00011,27.46023]
[1778593398787,37.9,80757.67,0.0,0.72281,0.00011,27.46296]
[1778593398811,37.9,80757.67,0.0,0.72281,0.00011,27.46296]
[1778593404291,37.89,80758.02,0.0,0.72286,0.00011,27.46073]
[1778593404312,37.89,80758.02,0.0,0.72286,0.00011,27.46073]
[1778593406544,37.89,80759.89,0.0,0.72307,0.00011,27.45128]
[1778593413254,37.89,80758.88,0.0,0.72299,0.00011,27.45227]
[1778593414546,37.89,80753.79,0.0,0.72244,0.00011,27.47683]
[1778593416092,37.89,80753.79,0.0,0.72244,0.00011,27.47683]
[1778593416236,37.89,80753.79,0.0,0.72244,0.00011,27.47683]
[1778593416249,37.89,80753.79,0.0,0.72244,0.00011,27.47683]
[1778593416326,37.89,80753.79,0.0,0.72244,0.00011,27.47683]
[1778593421595,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593422531,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593422560,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593422574,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593423031,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593423039,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593423066,37.88,80741.02,0.0,0.72108,0.00011,27.53798]
[1778593423132,37.88,80739.95,0.0,0.72097,0.00011,27.54299]
[1778593424616,37.88,80735.52,0.0,0.7205,0.00011,27.56408]
[1778593426630,37.88,80737.39,0.0,0.72071,0.00011,27.55459]
[1778593428053,37.88,80737.39,0.0,0.72071,0.00011,27.55459]
[1778593428065,37.88,80737.39,0.0,0.72071,0.00011,27.55459]
[1778593428333,37.88,80744.46,0.0,0.72148,0.00011,27.51988]
[1778593430235,37.88,80746.14,0.0,0.72167,0.00011,27.5117]
[1778593430240,37.88,80746.14,0.0,0.72167,0.00011,27.5117]
[1778593430316,37.88,80746.14,0.0,0.72167,0.00011,27.5117]
[1778593430658,37.88,80746.3,0.0,0.72169,0.00011,27.51061]
[1778593433679,37.88,80749.02,0.0,0.72199,0.00011,27.4969]
[1778593435525,37.88,80749.09,0.0,0.722,0.00011,27.49641]
[1778593435577,37.88,80749.09,0.0,0.722,0.00011,27.49641]
[1778593435604,37.88,80749.09,0.0,0.722,0.00011,27.49641]
[1778593435693,37.87,80748.01,0.0,0.72189,0.00011,27.50153]
[1778593436725,37.87,80748.01,0.0,0.72189,0.00011,27.50153]
[1778593436730,37.87,80749.4,0.0,0.72204,0.00011,27.4946]
[1778593437707,37.87,80755.2,0.0,0.72267,0.00011,27.46614]
[1778593441735,37.87,80758.49,0.0,0.72304,0.00011,27.44961]
[1778593443749,37.87,80761.98,0.0,0.72342,0.00011,27.43233]
[1778593448784,37.87,80765.97,0.0,0.72386,0.00011,27.4124]
[1778593449791,37.87,80773.92,0.0,0.72471,0.00011,27.37326]
[1778593450798,37.87,80779.06,0.0,0.72526,0.00011,27.34792]
[1778593452974,37.87,80781.73,0.0,0.72555,0.00011,27.33475]
[1778593453192,37.87,80781.73,0.0,0.72555,0.00011,27.33475]
[1778593453397,37.87,80781.73,0.0,0.72555,0.00011,27.33475]
[1778593453410,37.87,80779.02,0.0,0.72526,0.00011,27.34817]
[1778593455863,37.87,80779.21,0.0,0.72528,0.00011,27.34725]
[1778593456194,37.87,80779.21,0.0,0.72528,0.00011,27.34725]
[1778593456840,37.87,80792.42,0.0,0.72669,0.00011,27.28196]
[1778593458088,37.87,80792.42,0.0,0.72669,0.00011,27.28196]
[1778593458185,37.87,80795.0,0.0,0.72697,0.00011,27.26926]
[1778593458854,37.87,80790.18,0.0,0.72645,0.00011,27.29326]
[1778593462882,37.87,80794.16,0.0,0.72687,0.00011,27.27387]
[1778593465903,37.87,80790.88,0.0,0.72651,0.00011,27.29041]
[1778593470938,37.87,80790.67,0.0,0.72648,0.00011,27.29181]
[1778593472819,37.87,80790.32,0.0,0.72646,0.00011,27.29024]
[1778593473221,37.87,80778.51,0.0,0.72519,0.00011,27.34868]
[1778593473959,37.87,80762.17,0.0,0.72344,0.00011,27.42901]
[1778593474966,37.87,80761.46,0.0,0.72336,0.00011,27.43242]
[1778593475973,37.87,80757.15,0.0,0.7229,0.00011,27.45344]
[1778593481008,37.87,80759.81,0.0,0.72319,0.00011,27.43989]
[1778593482015,37.87,80755.4,0.0,0.72272,0.00011,27.46137]
[1778593485036,37.87,80748.96,0.0,0.72203,0.00011,27.49246]
[1778593490071,37.87,80746.76,0.0,0.72181,0.00011,27.50247]
[1778593490808,37.87,80746.76,0.0,0.72181,0.00011,27.50247]
[1778593491078,37.87,80736.05,0.0,0.72065,0.00011,27.55439]
[1778593492085,37.87,80724.45,0.0,0.7194,0.00011,27.61033]
[1778593493092,37.87,80728.12,0.0,0.7198,0.00011,27.59268]
[1778593495109,37.87,80736.14,0.0,0.72067,0.00011,27.5537]
[1778593495833,37.87,80736.14,0.0,0.72067,0.00011,27.5537]
[1778593496113,37.86,80741.15,0.0,0.72122,0.00011,27.52916]
[1778593499134,37.86,80749.65,0.0,0.72215,0.00011,27.48726]
[1778593501148,37.86,80753.07,0.0,0.72252,0.00011,27.47029]
[1778593503162,37.86,80757.93,0.0,0.72305,0.00011,27.44629]
[1778593504169,37.86,80775.14,0.0,0.72491,0.00011,27.36166]
[1778593505179,37.86,80779.69,0.0,0.72539,0.00011,27.33921]
[1778593508202,37.86,80791.47,0.0,0.72666,0.00011,27.28097]
[1778593510314,37.86,80793.11,0.0,0.72683,0.00011,27.27291]
[1778593516311,37.86,80792.09,0.0,0.72671,0.00011,27.27842]
[1778593518317,37.86,80794.01,0.0,0.72692,0.00011,27.26904]
[1778593518370,37.86,80794.01,0.0,0.72692,0.00011,27.26904]
[1778593518464,37.86,80795.69,0.0,0.72709,0.00011,27.26079]
[1778593518777,37.86,80795.69,0.0,0.72709,0.00011,27.26079]
[1778593519279,37.86,80807.57,0.0,0.72836,0.00011,27.20175]
[1778593521295,37.86,80815.87,0.0,0.72924,0.00011,27.16054]
[1778593522302,37.86,80808.58,0.0,0.72846,0.00011,27.19711]
[1778593527338,37.87,80812.45,0.0,0.72886,0.00011,27.17862]
[1778593528346,37.87,80817.56,0.0,0.7294,0.00011,27.15323]
[1778593529352,37.87,80821.46,0.0,0.72981,0.00011,27.13388]
[1778593530359,37.87,80826.81,0.0,0.73038,0.00011,27.10725]
[1778593531366,37.87,80833.37,0.0,0.73109,0.00011,27.07111]
[1778593533380,37.87,80830.12,0.0,0.73073,0.00011,27.08801]
[1778593534387,37.87,80836.29,0.0,0.73138,0.00011,27.05725]
[1778593535394,37.88,80849.89,0.0,0.73282,0.00011,26.98879]
[1778593537408,37.88,80845.64,0.0,0.73236,0.00011,27.01053]
[1778593542443,37.88,80850.23,0.0,0.73283,0.00011,26.98814]
[1778593543450,37.88,80856.22,0.0,0.73347,0.00011,26.95779]
[1778593546473,37.88,80852.66,0.0,0.73309,0.00011,26.97594]
[1778593548783,37.88,80853.7,0.0,0.7332,0.00011,26.97072]
[1778593548809,37.88,80853.7,0.0,0.7332,0.00011,26.97072]
[1778593548838,37.88,80853.7,0.0,0.7332,0.00011,26.97072]
[1778593549057,37.88,80853.7,0.0,0.7332,0.00011,26.97072]
[1778593549494,37.88,80852.12,0.0,0.73303,0.00011,26.97875]
[1778593551508,37.88,80847.77,0.0,0.73257,0.00011,27.00078]
[1778593552515,37.88,80838.93,0.0,0.73163,0.00011,27.04573]
[1778593553522,37.88,80829.79,0.0,0.73065,0.00011,27.09199]
[1778593554531,37.88,80824.43,0.0,0.73008,0.00011,27.11911]
[1778593557550,37.89,80827.77,0.0,0.73042,0.00011,27.10292]
[1778593559564,37.89,80831.38,0.0,0.7308,0.00011,27.08519]
[1778593560571,37.89,80835.69,0.0,0.73125,0.00011,27.06373]
[1778593561578,37.89,80845.86,0.0,0.73233,0.00011,27.01244]
[1778593563592,37.89,80845.96,0.0,0.73234,0.00011,27.01204]
[1778593564968,37.89,80845.96,0.0,0.73234,0.00011,27.01204]
[1778593565020,37.89,80845.96,0.0,0.73234,0.00011,27.01204]
[1778593565066,37.89,80845.96,0.0,0.73234,0.00011,27.01204]
[1778593565067,37.89,80844.96,0.0,0.73223,0.00011,27.01714]
[1778593567623,37.89,80848.56,0.0,0.73261,0.00011,26.99909]
[1778593569987,37.89,80849.62,0.0,0.73272,0.00011,26.99379]
[1778593570040,37.89,80849.62,0.0,0.73272,0.00011,26.99379]
[1778593570062,37.89,80849.62,0.0,0.73272,0.00011,26.99379]
[1778593570088,37.89,80851.66,0.0,0.73293,0.00011,26.98353]
[1778593571652,37.89,80857.83,0.0,0.73358,0.00011,26.95236]
[1778593573666,37.89,80849.98,0.0,0.73275,0.00011,26.99218]
[1778593574686,37.89,80849.98,0.0,0.73275,0.00011,26.99218]
[1778593574738,37.89,80849.98,0.0,0.73275,0.00011,26.99218]
[1778593574810,37.89,80849.98,0.0,0.73275,0.00011,26.99218]
[1778593574911,37.89,80848.63,0.0,0.73261,0.00011,26.99908]
[1778593575680,37.89,80840.99,0.0,0.7318,0.00011,27.03771]
[1778593578559,37.89,80842.46,0.0,0.73195,0.00011,27.03032]
[1778593579391,37.89,80841.93,0.0,0.7319,0.00011,27.03302]
[1778593579495,37.89,80841.93,0.0,0.7319,0.00011,27.03302]
[1778593579523,37.89,80841.93,0.0,0.7319,0.00011,27.03302]
[1778593579488,37.89,80789.15,0.0,0.72627,0.00011,27.29703]
[1778593579719,37.89,80760.39,0.0,0.72317,0.00011,27.43858]
[1778593580731,37.89,80745.38,0.0,0.72156,0.00011,27.5117]
[1778593581912,37.89,80745.38,0.0,0.72156,0.00011,27.5117]
[1778593582353,37.89,80745.38,0.0,0.72156,0.00011,27.5117]
[1778593582505,37.89,80745.38,0.0,0.72156,0.00011,27.5117]
[1778593582365,37.89,80732.14,0.0,0.72013,0.00011,27.57576]
[1778593582573,37.89,80732.14,0.0,0.72013,0.00011,27.57576]
[1778593582739,37.89,80734.04,0.0,0.72034,0.00011,27.56632]
[1778593583748,37.89,80747.95,0.0,0.72185,0.00011,27.49855]
[1778593584753,37.89,80771.97,0.0,0.72444,0.00011,27.38086]
[1778593585760,37.89,80761.88,0.0,0.72335,0.00011,27.43032]
[1778593586767,37.89,80744.15,0.0,0.72144,0.00011,27.51674]
[1778593587775,37.89,80749.26,0.0,0.722,0.00011,27.49169]
[1778593590210,37.89,80755.45,0.0,0.72267,0.00011,27.4612]
[1778593590795,37.89,80751.61,0.0,0.72226,0.00011,27.47983]
[1778593593820,37.88,80761.09,0.0,0.72331,0.00011,27.42973]
[1778593597078,37.88,80764.36,0.0,0.72366,0.00011,27.41354]
[1778593597140,37.88,80769.45,0.0,0.72421,0.00011,27.38849]
[1778593597848,37.88,80781.4,0.0,0.7255,0.00011,27.3296]
[1778593598855,37.88,80782.62,0.0,0.72563,0.00011,27.3236]
[1778593601876,37.88,80787.49,0.0,0.72615,0.00011,27.29959]
[1778593605904,37.88,80796.67,0.0,0.72713,0.00011,27.25431]
[1778593606912,37.88,80801.3,0.0,0.72762,0.00011,27.23141]
[1778593610940,37.89,80806.76,0.0,0.7282,0.00011,27.20471]
[1778593614530,37.89,80807.53,0.0,0.72827,0.00011,27.20118]
[1778593614559,37.89,80807.53,0.0,0.72827,0.00011,27.20118]
[1778593614582,37.89,80807.53,0.0,0.72827,0.00011,27.20118]
[1778593614819,37.89,80807.13,0.0,0.72823,0.00011,27.20332]
[1778593614968,37.89,80807.04,0.0,0.72821,0.00011,27.20392]
[1778593620015,37.89,80807.93,0.0,0.72829,0.00011,27.20023]
[1778593623025,37.89,80800.25,0.0,0.72747,0.00011,27.23888]
[1778593624022,37.89,80800.25,0.0,0.72747,0.00011,27.23888]
[1778593624061,37.89,80800.25,0.0,0.72747,0.00011,27.23888]
[1778593624109,37.89,80800.25,0.0,0.72747,0.00011,27.23888]
[1778593624121,37.89,80800.25,0.0,0.72747,0.00011,27.23888]
[1778593624123,37.89,80800.91,0.0,0.72753,0.00011,27.23571]
[1778593624659,37.89,80800.91,0.0,0.72753,0.00011,27.23571]
[1778593624734,37.89,80800.91,0.0,0.72753,0.00011,27.23571]
[1778593624808,37.89,80800.91,0.0,0.72753,0.00011,27.23571]
[1778593625038,37.89,80794.76,0.0,0.72687,0.00011,27.26635]
[1778593625749,37.89,80794.76,0.0,0.72687,0.00011,27.26635]
[1778593625816,37.89,80794.76,0.0,0.72687,0.00011,27.26635]
[1778593625850,37.89,80794.76,0.0,0.72687,0.00011,27.26635]
[1778593626045,37.89,80792.72,0.0,0.72665,0.00011,27.27655]
[1778593631081,37.9,80792.96,0.0,0.72667,0.00011,27.27572]
[1778593632088,37.9,80784.75,0.0,0.72579,0.00011,27.3164]
[1778593633663,37.9,80787.01,0.0,0.72603,0.00011,27.30526]
[1778593633677,37.9,80787.01,0.0,0.72603,0.00011,27.30526]
[1778593633682,37.9,80787.01,0.0,0.72603,0.00011,27.30526]
[1778593633808,37.9,80787.01,0.0,0.72603,0.00011,27.30526]
[1778593634102,37.9,80785.35,0.0,0.72585,0.00011,27.3135]
[1778593636589,37.9,80787.46,0.0,0.72608,0.00011,27.30311]
[1778593636648,37.9,80787.17,0.0,0.72605,0.00011,27.30459]
[1778593636811,37.9,80787.17,0.0,0.72605,0.00011,27.30459]
[1778593637124,37.9,80791.67,0.0,0.72653,0.00011,27.28237]
[1778593641151,37.9,80785.35,0.0,0.72585,0.00011,27.31386]
[1778593642914,37.9,80783.96,0.0,0.7257,0.00011,27.32076]
[1778593642930,37.9,80783.96,0.0,0.7257,0.00011,27.32076]
[1778593642965,37.9,80783.96,0.0,0.7257,0.00011,27.32076]
[1778593643059,37.9,80783.96,0.0,0.7257,0.00011,27.32076]
[1778593643168,37.9,80781.13,0.0,0.72539,0.00011,27.33475]
[1778593643909,37.9,80781.13,0.0,0.72539,0.00011,27.33475]
[1778593644165,37.9,80781.13,0.0,0.72539,0.00011,27.33475]
[1778593644186,37.9,80760.88,0.0,0.72321,0.00011,27.43423]
[1778593645186,37.9,80752.64,0.0,0.72233,0.00011,27.47439]
[1778593647765,37.9,80749.26,0.0,0.72197,0.00011,27.49062]
[1778593648207,37.9,80747.66,0.0,0.7218,0.00011,27.49826]
[1778593650227,37.89,80732.23,0.0,0.72013,0.00011,27.57284]
[1778593651231,37.89,80732.02,0.0,0.72013,0.00011,27.57028]
[1778593652239,37.89,80717.91,0.0,0.7186,0.00011,27.63847]
[1778593653245,37.89,80714.3,0.0,0.71821,0.00011,27.65588]
[1778593657276,37.9,80720.66,0.0,0.71889,0.00011,27.62542]
[1778593659290,37.9,80723.23,0.0,0.71917,0.00011,27.61318]
[1778593660517,37.9,80723.23,0.0,0.71917,0.00011,27.61318]
[1778593660564,37.9,80723.23,0.0,0.71917,0.00011,27.61318]
[1778593660574,37.9,80723.23,0.0,0.71917,0.00011,27.61318]
[1778593660557,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593660706,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593660892,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593660941,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593661073,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593661126,37.89,80718.26,0.0,0.71863,0.00011,27.63692]
[1778593661304,37.89,80719.16,0.0,0.71873,0.00011,27.63259]
[1778593662311,37.9,80726.45,0.0,0.71952,0.00011,27.59751]
[1778593665332,37.9,80722.35,0.0,0.71907,0.00011,27.61755]
[1778593668411,37.9,80721.7,0.0,0.719,0.00011,27.62083]
[1778593668463,37.9,80721.7,0.0,0.719,0.00011,27.62083]
[1778593668561,37.9,80721.7,0.0,0.719,0.00011,27.62083]
[1778593668662,37.9,80722.12,0.0,0.71904,0.00011,27.61895]
[1778593674398,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593674800,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593674808,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593674819,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593675010,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593675185,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593675493,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593675632,37.9,80721.14,0.0,0.71893,0.00011,27.62408]
[1778593675588,37.9,80706.32,0.0,0.71731,0.00011,27.6953]
[1778593676118,37.9,80706.32,0.0,0.71731,0.00011,27.6953]
[1778593676503,37.9,80706.32,0.0,0.71731,0.00011,27.6953]
[1778593676671,37.9,80706.32,0.0,0.71731,0.00011,27.6953]
[1778593676564,37.9,80677.97,0.0,0.71421,0.00011,27.83032]
[1778593677427,37.91,80667.95,0.0,0.71305,0.00011,27.88066]
[1778593678443,37.92,80670.79,0.0,0.71335,0.00011,27.86746]
[1778593679255,37.92,80670.79,0.0,0.71335,0.00011,27.86746]
[1778593684515,37.92,80682.58,0.0,0.71463,0.00011,27.81264]
[1778593685516,37.92,80688.09,0.0,0.71523,0.00011,27.78667]
[1778593687531,37.92,80689.25,0.0,0.71534,0.00011,27.78158]
[1778593688542,37.92,80681.0,0.0,0.71444,0.00011,27.82075]
[1778593690170,37.92,80679.73,0.0,0.7143,0.00011,27.82682]
[1778593690180,37.92,80679.73,0.0,0.7143,0.00011,27.82682]
[1778593690309,37.92,80679.73,0.0,0.7143,0.00011,27.82682]
[1778593690560,37.92,80678.43,0.0,0.71416,0.00011,27.833]
[1778593691568,37.92,80683.99,0.0,0.71476,0.00011,27.80671]
[1778593695867,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593695920,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696060,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696264,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696311,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696316,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696370,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696559,37.92,80685.9,0.0,0.71497,0.00011,27.79784]
[1778593696659,37.92,80686.62,0.0,0.71505,0.00011,27.79454]
[1778593699624,37.92,80681.36,0.0,0.71447,0.00011,27.81959]
[1778593701346,37.92,80680.73,0.0,0.7144,0.00011,27.8226]
[1778593701399,37.92,80680.73,0.0,0.7144,0.00011,27.8226]
[1778593701557,37.92,80680.73,0.0,0.7144,0.00011,27.8226]
[1778593702725,37.92,80676.6,0.0,0.71395,0.00011,27.84216]
[1778593702732,37.92,80676.6,0.0,0.71395,0.00011,27.84216]
[1778593702815,37.92,80676.6,0.0,0.71395,0.00011,27.84216]
[1778593703654,37.92,80676.39,0.0,0.71392,0.00011,27.84315]
[1778593704718,37.92,80676.1,0.0,0.71389,0.00011,27.84453]
[1778593704799,37.92,80676.1,0.0,0.71389,0.00011,27.84453]
[1778593704816,37.92,80676.1,0.0,0.71389,0.00011,27.84453]
[1778593705667,37.92,80671.93,0.0,0.71343,0.00011,27.8642]
[1778593707681,37.93,80666.73,0.0,0.71286,0.00011,27.88878]
[1778593709249,37.93,80665.71,0.0,0.71275,0.00011,27.89369]
[1778593709318,37.93,80665.71,0.0,0.71275,0.00011,27.89369]
[1778593709358,37.93,80665.71,0.0,0.71275,0.00011,27.89369]
[1778593709414,37.93,80665.71,0.0,0.71275,0.00011,27.89369]
[1778593709695,37.93,80665.68,0.0,0.71274,0.00011,27.89394]
[1778593711759,37.93,80662.65,0.0,0.71242,0.00011,27.90504]
[1778593711810,37.93,80662.65,0.0,0.71242,0.00011,27.90504]
[1778593711869,37.93,80662.65,0.0,0.71242,0.00011,27.90504]
[1778593712059,37.93,80662.65,0.0,0.71242,0.00011,27.90504]
[1778593718695,37.93,80664.56,0.0,0.71262,0.00011,27.89657]
[1778593718797,37.93,80662.38,0.0,0.71238,0.00011,27.9069]
[1778593718958,37.93,80662.38,0.0,0.71238,0.00011,27.9069]
[1778593719328,37.93,80662.38,0.0,0.71238,0.00011,27.9069]
[1778593719383,37.93,80667.84,0.0,0.71297,0.00011,27.88135]
[1778593719765,37.93,80663.19,0.0,0.71246,0.00011,27.90331]
[1778593721779,37.93,80669.99,0.0,0.7132,0.00011,27.87154]
[1778593723896,37.93,80672.46,0.0,0.71347,0.00011,27.86003]
[1778593723943,37.93,80672.46,0.0,0.71347,0.00011,27.86003]
[1778593724033,37.93,80672.46,0.0,0.71347,0.00011,27.86003]
[1778593724063,37.93,80672.46,0.0,0.71347,0.00011,27.86003]
[1778593724163,37.93,80679.44,0.0,0.71423,0.00011,27.82723]
[1778593725684,37.93,80679.44,0.0,0.71423,0.00011,27.82723]
[1778593726254,37.93,80680.73,0.0,0.71437,0.00011,27.8213]
[1778593726817,37.94,80689.6,0.0,0.71533,0.00011,27.77959]
[1778593729556,37.94,80689.66,0.0,0.71534,0.00011,27.77953]
[1778593730845,37.94,80681.18,0.0,0.7144,0.00011,27.8203]
[1778593732507,37.94,80681.18,0.0,0.7144,0.00011,27.8203]
[1778593732560,37.94,80681.18,0.0,0.7144,0.00011,27.8203]
[1778593732632,37.94,80681.18,0.0,0.7144,0.00011,27.8203]
[1778593732848,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593732884,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593733068,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593733167,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593733238,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593733322,37.94,80681.19,0.0,0.71439,0.00011,27.82061]
[1778593733866,37.94,80673.75,0.0,0.71357,0.00011,27.85589]
[1778593736606,37.94,80672.49,0.0,0.71343,0.00011,27.86196]
[1778593736658,37.94,80672.49,0.0,0.71343,0.00011,27.86196]
[1778593736659,37.94,80672.49,0.0,0.71343,0.00011,27.86196]
[1778593736809,37.94,80672.28,0.0,0.7134,0.00011,27.86322]
[1778593739908,37.95,80667.74,0.0,0.71289,0.00011,27.88496]
[1778593744256,37.95,80671.88,0.0,0.71334,0.00011,27.86583]
[1778593744309,37.95,80671.88,0.0,0.71334,0.00011,27.86583]
[1778593744563,37.95,80671.88,0.0,0.71334,0.00011,27.86583]
[1778593747138,37.95,80668.84,0.0,0.713,0.00011,27.8805]
[1778593747170,37.95,80668.84,0.0,0.713,0.00011,27.8805]
[1778593747317,37.95,80668.84,0.0,0.713,0.00011,27.8805]
[1778593747364,37.95,80668.84,0.0,0.713,0.00011,27.8805]
[1778593752999,37.95,80677.95,0.0,0.71398,0.00011,27.83844]
[1778593755677,37.95,80679.94,0.0,0.71419,0.00011,27.82921]
[1778593755723,37.95,80679.94,0.0,0.71419,0.00011,27.82921]
[1778593755729,37.95,80679.94,0.0,0.71419,0.00011,27.82921]
[1778593755815,37.95,80682.21,0.0,0.71444,0.00011,27.81865]
[1778593757027,37.96,80687.02,0.0,0.71496,0.00011,27.7962]
[1778593762462,37.96,80689.16,0.0,0.71518,0.00011,27.7867]
[1778593762558,37.96,80689.16,0.0,0.71518,0.00011,27.7867]
[1778593762567,37.96,80689.16,0.0,0.71518,0.00011,27.7867]
[1778593762810,37.96,80689.93,0.0,0.71526,0.00011,27.78338]
[1778593765085,37.96,80684.05,0.0,0.71461,0.00011,27.81155]
[1778593769345,37.96,80683.26,0.0,0.71451,0.00011,27.81568]
[1778593769381,37.96,80683.26,0.0,0.71451,0.00011,27.81568]
[1778593769433,37.96,80683.26,0.0,0.71451,0.00011,27.81568]
[1778593769564,37.96,80683.26,0.0,0.71451,0.00011,27.81568]
[1778593770120,37.96,80688.7,0.0,0.7151,0.00011,27.7902]
[1778593774148,37.97,80680.32,0.0,0.71419,0.00011,27.82708]
[1778593774946,37.97,80680.32,0.0,0.71419,0.00011,27.82708]
[1778593775013,37.97,80680.32,0.0,0.71419,0.00011,27.82708]
[1778593775060,37.97,80680.32,0.0,0.71419,0.00011,27.82708]
[1778593775258,37.97,80680.32,0.0,0.71419,0.00011,27.82708]
[1778593776162,37.97,80686.51,0.0,0.71486,0.00011,27.79806]
[1778593778177,37.97,80697.93,0.0,0.7161,0.00011,27.74418]
[1778593779184,37.97,80707.29,0.0,0.71712,0.00011,27.69952]
[1778593782781,37.97,80706.89,0.0,0.71708,0.00011,27.70137]
[1778593782812,37.97,80706.33,0.0,0.71702,0.00011,27.70401]
[1778593782826,37.97,80706.33,0.0,0.71702,0.00011,27.70401]
[1778593782856,37.97,80706.33,0.0,0.71702,0.00011,27.70401]
[1778593783060,37.97,80706.33,0.0,0.71702,0.00011,27.70401]
[1778593787484,37.97,80703.96,0.0,0.71676,0.00011,27.71521]
[1778593790261,37.97,80710.18,0.0,0.71744,0.00011,27.68538]
[1778593791268,37.97,80718.67,0.0,0.71836,0.00011,27.64472]
[1778593793221,37.97,80720.62,0.0,0.71858,0.00011,27.6354]
[1778593793282,37.97,80720.62,0.0,0.71858,0.00011,27.6354]
[1778593793319,37.97,80720.62,0.0,0.71858,0.00011,27.6354]
[1778593793545,37.97,80720.62,0.0,0.71858,0.00011,27.6354]
[1778593799331,37.97,80717.6,0.0,0.71824,0.00011,27.65014]
[1778593801346,37.97,80712.35,0.0,0.71767,0.00011,27.67531]
[1778593802374,37.97,80712.35,0.0,0.71767,0.00011,27.67531]
[1778593802409,37.97,80712.35,0.0,0.71767,0.00011,27.67531]
[1778593802562,37.97,80712.35,0.0,0.71767,0.00011,27.67531]
[1778593802676,37.97,80712.35,0.0,0.71767,0.00011,27.67531]
[1778593802908,37.97,80710.67,0.0,0.71749,0.00011,27.68333]
[1778593802962,37.97,80710.67,0.0,0.71749,0.00011,27.68333]
[1778593803063,37.97,80710.67,0.0,0.71749,0.00011,27.68333]
[1778593808394,37.97,80713.79,0.0,0.71783,0.00011,27.66833]
[1778593809401,37.97,80720.97,0.0,0.71861,0.00011,27.63391]
[1778593810212,37.97,80720.97,0.0,0.71861,0.00011,27.63391]
[1778593810315,37.97,80720.97,0.0,0.71861,0.00011,27.63391]
[1778593810322,37.97,80720.97,0.0,0.71861,0.00011,27.63391]
[1778593810389,37.97,80720.97,0.0,0.71861,0.00011,27.63391]
[1778593812121,37.97,80721.05,0.0,0.71862,0.00011,27.63361]
[1778593812259,37.97,80721.05,0.0,0.71862,0.00011,27.63361]
[1778593812312,37.97,80721.05,0.0,0.71862,0.00011,27.63361]
[1778593812423,37.97,80726.79,0.0,0.71924,0.00011,27.60606]
[1778593813429,37.97,80733.98,0.0,0.72002,0.00011,27.57114]
[1778593816597,37.97,80737.27,0.0,0.72039,0.00011,27.55478]
[1778593816703,37.97,80737.27,0.0,0.72039,0.00011,27.55478]
[1778593816791,37.97,80737.27,0.0,0.72039,0.00011,27.55478]
[1778593816833,37.96,80737.37,0.0,0.7204,0.00011,27.55408]
[1778593816915,37.96,80737.37,0.0,0.7204,0.00011,27.55408]
[1778593822492,37.96,80738.23,0.0,0.72052,0.00011,27.54863]
[1778593823074,37.96,80738.23,0.0,0.72052,0.00011,27.54863]
[1778593823088,37.96,80738.23,0.0,0.72052,0.00011,27.54863]
[1778593823125,37.96,80738.23,0.0,0.72052,0.00011,27.54863]
[1778593823319,37.96,80738.23,0.0,0.72052,0.00011,27.54863]
[1778593828534,37.95,80739.41,0.0,0.72068,0.00011,27.54165]
[1778593833569,37.95,80738.98,0.0,0.72067,0.00011,27.53932]
[1778593834576,37.95,80730.54,0.0,0.71976,0.00011,27.57989]
[1778593836590,37.95,80732.56,0.0,0.71999,0.00011,27.56963]
[1778593837130,37.95,80732.56,0.0,0.71999,0.00011,27.56963]
[1778593837265,37.95,80732.56,0.0,0.71999,0.00011,27.56963]
[1778593837274,37.95,80732.56,0.0,0.71999,0.00011,27.56963]
[1778593837335,37.95,80732.56,0.0,0.71999,0.00011,27.56963]
[1778593840618,37.94,80728.19,0.0,0.71954,0.00011,27.58979]
[1778593842581,37.94,80724.93,0.0,0.71919,0.00011,27.60524]
[1778593842593,37.94,80724.93,0.0,0.71919,0.00011,27.60524]
[1778593842600,37.94,80724.93,0.0,0.71919,0.00011,27.60524]
[1778593842814,37.94,80724.93,0.0,0.71919,0.00011,27.60524]
[1778593844646,37.94,80710.64,0.0,0.71763,0.00011,27.67405]
[1778593846392,37.94,80711.26,0.0,0.7177,0.00011,27.67112]
[1778593846450,37.94,80711.26,0.0,0.7177,0.00011,27.67112]
[1778593846491,37.94,80711.26,0.0,0.7177,0.00011,27.67112]
[1778593846566,37.94,80711.26,0.0,0.7177,0.00011,27.67112]
[1778593848674,37.94,80704.24,0.0,0.71693,0.00011,27.70467]
[1778593849681,37.94,80699.71,0.0,0.71644,0.00011,27.72627]
[1778593850692,37.94,80689.15,0.0,0.71529,0.00011,27.77644]
[1778593851697,37.94,80675.14,0.0,0.71375,0.00011,27.84291]
[1778593853711,37.94,80673.3,0.0,0.71354,0.00011,27.85185]
[1778593855363,37.94,80675.27,0.0,0.71376,0.00011,27.84265]
[1778593855400,37.94,80675.27,0.0,0.71376,0.00011,27.84265]
[1778593855479,37.94,80675.27,0.0,0.71376,0.00011,27.84265]
[1778593855561,37.94,80675.27,0.0,0.71376,0.00011,27.84265]
[1778593860284,37.95,80672.93,0.0,0.71349,0.00011,27.85416]
[1778593860760,37.95,80680.87,0.0,0.71436,0.00011,27.8168]
[1778593861781,37.95,80674.18,0.0,0.71363,0.00011,27.84819]
[1778593862786,37.95,80667.13,0.0,0.71285,0.00011,27.88149]
[1778593863499,37.95,80667.13,0.0,0.71285,0.00011,27.88149]
[1778593863552,37.95,80667.13,0.0,0.71285,0.00011,27.88149]
[1778593863561,37.95,80667.13,0.0,0.71285,0.00011,27.88149]
[1778593868826,37.95,80669.17,0.0,0.71307,0.00011,27.87241]
[1778593869833,37.95,80674.74,0.0,0.71368,0.00011,27.84619]
[1778593870840,37.95,80684.1,0.0,0.7147,0.00011,27.80207]
[1778593870921,37.95,80684.1,0.0,0.7147,0.00011,27.80207]
[1778593871062,37.95,80684.1,0.0,0.7147,0.00011,27.80207]
[1778593871136,37.95,80684.1,0.0,0.7147,0.00011,27.80207]
[1778593871185,37.95,80684.1,0.0,0.7147,0.00011,27.80207]
[1778593871847,37.95,80686.45,0.0,0.71496,0.00011,27.79077]
[1778593872856,37.95,80690.24,0.0,0.71538,0.00011,27.77268]
[1778593873862,37.95,80691.71,0.0,0.71553,0.00011,27.76604]
[1778593874869,37.95,80688.3,0.0,0.71516,0.00011,27.78221]
[1778593875521,37.95,80688.3,0.0,0.71516,0.00011,27.78221]
[1778593875559,37.95,80688.3,0.0,0.71516,0.00011,27.78221]
[1778593875693,37.95,80688.3,0.0,0.71516,0.00011,27.78221]
[1778593875808,37.95,80688.3,0.0,0.71516,0.00011,27.78221]
[1778593875876,37.95,80687.98,0.0,0.71512,0.00011,27.78408]
[1778593878774,37.95,80688.04,0.0,0.71512,0.00011,27.78396]
[1778593878825,37.95,80688.04,0.0,0.71512,0.00011,27.78396]
[1778593879079,37.95,80686.46,0.0,0.71494,0.00011,27.79161]
[1778593879180,37.95,80682.35,0.0,0.71449,0.00011,27.81121]
[1778593880911,37.95,80679.34,0.0,0.71415,0.00011,27.82569]
[1778593883932,37.96,80683.32,0.0,0.71458,0.00011,27.80724]
[1778593885609,37.96,80683.32,0.0,0.71458,0.00011,27.80724]
[1778593885618,37.96,80683.32,0.0,0.71458,0.00011,27.80724]
[1778593885778,37.96,80683.32,0.0,0.71458,0.00011,27.80724]
[1778593885854,37.96,80686.36,0.0,0.71491,0.00011,27.79315]
[1778593887313,37.96,80684.63,0.0,0.71472,0.00011,27.80134]
[1778593887412,37.96,80681.29,0.0,0.71435,0.00011,27.81727]
[1778593892995,37.96,80679.88,0.0,0.7142,0.00011,27.82135]
[1778593898463,37.96,80679.66,0.0,0.71416,0.00011,27.82284]
[1778593898559,37.96,80683.96,0.0,0.71463,0.00011,27.80264]
[1778593900046,37.97,80679.13,0.0,0.7141,0.00011,27.82572]
[1778593901053,37.97,80675.27,0.0,0.71367,0.00011,27.84403]
[1778593902060,37.97,80662.82,0.0,0.7123,0.00011,27.90261]
[1778593903067,37.97,80656.37,0.0,0.7116,0.00011,27.93282]
[1778593905086,37.97,80648.55,0.0,0.71073,0.00011,27.96933]
[1778593907100,37.97,80662.81,0.0,0.7123,0.00011,27.90277]
[1778593908107,37.97,80666.5,0.0,0.7127,0.00011,27.88555]
[1778593913142,37.97,80667.53,0.0,0.71281,0.00011,27.88124]
[1778593918177,37.97,80668.42,0.0,0.71289,0.00011,27.87749]
[1778593923212,37.97,80668.8,0.0,0.71294,0.00011,27.87573]
[1778593925226,37.97,80663.09,0.0,0.71231,0.00011,27.90251]
[1778593928247,37.97,80657.15,0.0,0.71166,0.00011,27.93024]
[1778593930261,37.97,80649.78,0.0,0.71085,0.00011,27.96452]
[1778593935296,37.97,80650.56,0.0,0.71094,0.00011,27.96049]
[1778593938317,37.97,80646.12,0.0,0.71046,0.00011,27.98103]
[1778593939324,37.97,80640.28,0.0,0.70981,0.00011,28.00816]
[1778593941338,37.97,80645.66,0.0,0.71041,0.00011,27.98315]
[1778593944363,37.97,80649.35,0.0,0.71081,0.00011,27.966]
[1778593947395,37.97,80656.14,0.0,0.71156,0.00011,27.93442]
[1778593948401,37.97,80663.59,0.0,0.71238,0.00011,27.89962]
[1778593953436,37.97,80672.97,0.0,0.71341,0.00011,27.8527]
[1778593958471,37.97,80671.65,0.0,0.71325,0.00011,27.85956]
[1778593959336,37.97,80671.65,0.0,0.71325,0.00011,27.85956]
[1778593959478,37.97,80672.54,0.0,0.71335,0.00011,27.85549]
[1778593960485,37.98,80665.44,0.0,0.71257,0.00011,27.88896]
[1778593962499,37.98,80659.74,0.0,0.71194,0.00011,27.91583]
[1778593963506,37.98,80647.23,0.0,0.71056,0.00011,27.97424]
[1778593964513,37.98,80647.15,0.0,0.71055,0.00011,27.97462]
[1778593969548,37.98,80646.72,0.0,0.7105,0.00011,27.97661]
[1778593974583,37.98,80651.79,0.0,0.71106,0.00011,27.95305]
[1778593975590,37.98,80663.53,0.0,0.71235,0.00011,27.89822]
[1778593976597,37.98,80666.04,0.0,0.71262,0.00011,27.88653]
[1778593981632,37.98,80671.13,0.0,0.71317,0.00011,27.86314]
[1778593985660,37.98,80663.05,0.0,0.71228,0.00011,27.90148]
[1778593990695,37.98,80664.44,0.0,0.71242,0.00011,27.89535]
[1778593991715,37.98,80668.91,0.0,0.71291,0.00011,27.87447]
[1778593992709,37.98,80679.69,0.0,0.71409,0.00011,27.8238]
[1778593993716,37.98,80695.44,0.0,0.71581,0.00011,27.74913]
[1778593994723,37.98,80705.67,0.0,0.71693,0.00011,27.70038]
[1778593995730,37.98,80712.86,0.0,0.71771,0.00011,27.66602]
[1778593997744,37.98,80716.23,0.0,0.71807,0.00011,27.64991]
[1778593998751,37.98,80711.14,0.0,0.71752,0.00011,27.67427]
[1778594000772,37.98,80707.55,0.0,0.71713,0.00011,27.69138]
[1778594005801,37.98,80706.4,0.0,0.71701,0.00011,27.69667]
[1778594010836,37.98,80706.73,0.0,0.71705,0.00011,27.69491]
[1778594014864,37.98,80712.99,0.0,0.71775,0.00011,27.6615]
[1778594016879,37.98,80717.07,0.0,0.7182,0.00011,27.64192]
[1778594018892,37.98,80732.75,0.0,0.7199,0.00011,27.56656]
[1778594019899,37.98,80742.96,0.0,0.72101,0.00011,27.51689]
[1778594020416,37.98,80742.96,0.0,0.72101,0.00011,27.51689]
[1778594020420,37.98,80742.96,0.0,0.72101,0.00011,27.51689]
[1778594020473,37.98,80742.96,0.0,0.72101,0.00011,27.51689]
[1778594020561,37.98,80742.96,0.0,0.72101,0.00011,27.51689]
[1778594020906,37.98,80743.13,0.0,0.72103,0.00011,27.51581]
[1778594021913,37.98,80739.49,0.0,0.72064,0.00011,27.53322]
[1778594024783,37.98,80738.34,0.0,0.72053,0.00011,27.53835]
[1778594027955,37.97,80730.46,0.0,0.71969,0.00011,27.57548]
[1778594028962,37.97,80722.81,0.0,0.71887,0.00011,27.61206]
[1778594030976,37.97,80719.67,0.0,0.71852,0.00011,27.62725]
[1778594032990,37.97,80726.0,0.0,0.71921,0.00011,27.59688]
[1778594033997,37.97,80729.64,0.0,0.7196,0.00011,27.57938]
[1778594036315,37.97,80728.04,0.0,0.71943,0.00011,27.58726]
[1778594037016,37.97,80728.04,0.0,0.71943,0.00011,27.58726]
[1778594037025,37.97,80701.16,0.0,0.71651,0.00011,27.71599]
[1778594037139,37.97,80701.16,0.0,0.71651,0.00011,27.71599]
[1778594037293,37.97,80701.16,0.0,0.71651,0.00011,27.71599]
[1778594037714,37.97,80701.16,0.0,0.71651,0.00011,27.71599]
[1778594038030,37.99,80674.94,0.0,0.71356,0.00011,27.84383]
[1778594038294,37.99,80674.94,0.0,0.71356,0.00011,27.84383]
[1778594039036,38.0,80674.84,0.0,0.7135,0.00011,27.84676]
[1778594040367,38.0,80675.15,0.0,0.71353,0.00011,27.84541]
[1778594043070,38.0,80670.7,0.0,0.71304,0.00011,27.86664]
[1778594048465,38.0,80666.99,0.0,0.71262,0.00011,27.88436]
[1778594050800,38.0,80659.54,0.0,0.7118,0.00011,27.91942]
[1778594054144,38.0,80660.37,0.0,0.71189,0.00011,27.91566]
[1778594054220,38.0,80660.37,0.0,0.71189,0.00011,27.91566]
[1778594054245,38.0,80660.37,0.0,0.71189,0.00011,27.91566]
[1778594054318,38.0,80660.37,0.0,0.71189,0.00011,27.91566]
[1778594054384,38.01,80659.13,0.0,0.71175,0.00011,27.9215]
[1778594060193,38.01,80656.29,0.0,0.71143,0.00011,27.93498]
[1778594065228,38.01,80656.43,0.0,0.71145,0.00011,27.93445]
[1778594068284,38.01,80656.27,0.0,0.71143,0.00011,27.93525]
[1778594068310,38.01,80656.27,0.0,0.71143,0.00011,27.93525]
[1778594068318,38.01,80656.27,0.0,0.71143,0.00011,27.93525]
[1778594068558,38.01,80656.27,0.0,0.71143,0.00011,27.93525]
[1778594068599,38.01,80658.14,0.0,0.71163,0.00011,27.92655]
[1778594070285,38.01,80658.68,0.0,0.71169,0.00011,27.92407]
[1778594070296,38.01,80658.68,0.0,0.71169,0.00011,27.92407]
[1778594070324,38.01,80658.68,0.0,0.71169,0.00011,27.92407]
[1778594070386,38.01,80660.64,0.0,0.71191,0.00011,27.91496]
[1778594074291,38.01,80665.54,0.0,0.71246,0.00011,27.88893]
[1778594076388,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594076435,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594076440,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594076560,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594076948,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594077036,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594077060,38.01,80664.74,0.0,0.71237,0.00011,27.89275]
[1778594077008,38.01,80662.59,0.0,0.71213,0.00011,27.90288]
[1778594078319,38.01,80657.28,0.0,0.71154,0.00011,27.92779]
[1778594080333,38.01,80651.66,0.0,0.71092,0.00011,27.95404]
[1778594084227,38.01,80649.16,0.0,0.71065,0.00011,27.96568]
[1778594084316,38.01,80649.16,0.0,0.71065,0.00011,27.96568]
[1778594084321,38.01,80649.16,0.0,0.71065,0.00011,27.96568]
[1778594084383,38.01,80649.16,0.0,0.71065,0.00011,27.96568]
[1778594084412,38.01,80647.75,0.0,0.71049,0.00011,27.97223]
[1778594087377,38.01,80650.0,0.0,0.71074,0.00011,27.96175]
[1778594087444,38.01,80650.0,0.0,0.71074,0.00011,27.96175]
[1778594087561,38.01,80650.0,0.0,0.71074,0.00011,27.96175]
[1778594087630,38.01,80650.0,0.0,0.71074,0.00011,27.96175]
[1778594087661,38.01,80651.66,0.0,0.71092,0.00011,27.95402]
[1778594093424,38.01,80651.36,0.0,0.71089,0.00011,27.95543]
[1778594098459,38.01,80650.85,0.0,0.71084,0.00011,27.95781]
[1778594102615,38.01,80648.15,0.0,0.71054,0.00011,27.97034]
[1778594102695,38.01,80648.15,0.0,0.71054,0.00011,27.97034]
[1778594102809,38.01,80648.15,0.0,0.71054,0.00011,27.97034]
[1778594102897,38.01,80647.29,0.0,0.71044,0.00011,27.97433]
[1778594104425,38.01,80645.32,0.0,0.71023,0.00011,27.98346]
[1778594104758,38.01,80645.32,0.0,0.71023,0.00011,27.98346]
[1778594105039,38.01,80629.19,0.0,0.70845,0.00011,28.05802]
[1778594105510,38.01,80616.5,0.0,0.70705,0.00011,28.11622]
[1778594106660,38.01,80614.68,0.0,0.70685,0.00011,28.12441]
[1778594110545,38.01,80605.72,0.0,0.70587,0.00011,28.16472]
[1778594112821,38.0,80604.12,0.0,0.7057,0.00011,28.17181]
[1778594113087,38.0,80604.12,0.0,0.7057,0.00011,28.17181]
[1778594113133,38.0,80593.8,0.0,0.70456,0.00011,28.21852]
[1778594113573,38.0,80581.34,0.0,0.70318,0.00011,28.2746]
[1778594114585,38.0,80576.33,0.0,0.70262,0.00011,28.29715]
[1778594115589,38.0,80581.4,0.0,0.70319,0.00011,28.27402]
[1778594116273,38.0,80581.4,0.0,0.70319,0.00011,28.27402]
[1778594117603,38.0,80596.74,0.0,0.70491,0.00011,28.20404]
[1778594118612,38.0,80607.62,0.0,0.70612,0.00011,28.15428]
[1778594123069,37.99,80606.73,0.0,0.70604,0.00011,28.1578]
[1778594123086,37.99,80612.93,0.0,0.70673,0.00011,28.12929]
[1778594123649,37.99,80621.8,0.0,0.70771,0.00011,28.08847]
[1778594124656,37.99,80626.6,0.0,0.70825,0.00011,28.06628]
[1778594129691,37.99,80624.64,0.0,0.70804,0.00011,28.07488]
[1778594132712,37.99,80618.26,0.0,0.70735,0.00011,28.10061]
[1778594134726,37.99,80611.92,0.0,0.70666,0.00011,28.12943]
[1778594135733,37.99,80595.41,0.0,0.70483,0.00011,28.20455]
[1778594136740,37.99,80590.47,0.0,0.70428,0.00011,28.22704]
[1778594140768,37.99,80597.38,0.0,0.70505,0.00011,28.19534]
[1778594141775,37.98,80603.27,0.0,0.70571,0.00011,28.16833]
[1778594144796,37.98,80607.62,0.0,0.70621,0.00011,28.14796]
[1778594149831,37.98,80605.82,0.0,0.70602,0.00011,28.15541]
[1778594152884,37.98,80611.84,0.0,0.7067,0.00011,28.12741]
[1778594153889,37.98,80622.38,0.0,0.70787,0.00011,28.07891]
[1778594154895,37.97,80627.65,0.0,0.70846,0.00011,28.05455]
[1778594156909,37.97,80633.07,0.0,0.70906,0.00011,28.02941]
[1778594157916,37.97,80636.88,0.0,0.70948,0.00011,28.01175]
[1778594159930,37.97,80644.74,0.0,0.71035,0.00011,27.97525]
[1778594160937,37.97,80657.04,0.0,0.7117,0.00011,27.91795]
[1778594161944,37.97,80658.63,0.0,0.71187,0.00011,27.91059]
[1778594165973,37.98,80649.99,0.0,0.71092,0.00011,27.95125]
[1778594166980,37.98,80639.12,0.0,0.70972,0.00011,28.0018]
[1778594167987,37.98,80633.89,0.0,0.70914,0.00011,28.02601]
[1778594171017,37.98,80626.59,0.0,0.70834,0.00011,28.0596]
[1778594174149,37.98,80624.28,0.0,0.70808,0.00011,28.07015]
[1778594174259,37.97,80624.47,0.0,0.70811,0.00011,28.0692]
[1778594174312,37.97,80624.47,0.0,0.70811,0.00011,28.0692]
[1778594175046,37.97,80623.97,0.0,0.70805,0.00011,28.07142]
[1778594176053,37.97,80627.83,0.0,0.70848,0.00011,28.05356]
[1778594178067,37.97,80623.68,0.0,0.70803,0.00011,28.07254]
[1778594179074,37.97,80611.57,0.0,0.70669,0.00011,28.12808]
[1778594180081,37.97,80601.16,0.0,0.70553,0.00011,28.17555]
[1778594181088,37.97,80597.79,0.0,0.70516,0.00011,28.19076]
[1778594182662,37.97,80599.75,0.0,0.70538,0.00011,28.18167]
[1778594187750,37.97,80597.52,0.0,0.70516,0.00011,28.19087]
[1778594187804,37.97,80597.52,0.0,0.70516,0.00011,28.19087]
[1778594187819,37.97,80597.52,0.0,0.70516,0.00011,28.19087]
[1778594188137,37.97,80599.04,0.0,0.70533,0.00011,28.18376]
[1778594188820,37.97,80599.04,0.0,0.70533,0.00011,28.18376]
[1778594191158,37.96,80595.15,0.0,0.70492,0.00011,28.19762]
[1778594193172,37.96,80588.93,0.0,0.70424,0.00011,28.22548]
[1778594194180,37.96,80577.44,0.0,0.70296,0.00011,28.27723]
[1778594196193,37.96,80574.05,0.0,0.7026,0.00011,28.29203]
[1778594201228,37.95,80571.02,0.0,0.70228,0.00011,28.30486]
[1778594202760,37.95,80570.52,0.0,0.70222,0.00011,28.30711]
[1778594202818,37.95,80570.52,0.0,0.70222,0.00011,28.30711]
[1778594202888,37.95,80570.52,0.0,0.70222,0.00011,28.30711]
[1778594203040,37.95,80570.52,0.0,0.70222,0.00011,28.30711]
[1778594203242,37.95,80569.58,0.0,0.70212,0.00011,28.31132]
[1778594204251,37.95,80564.21,0.0,0.70152,0.00011,28.3354]
[1778594204605,37.95,80564.21,0.0,0.70152,0.00011,28.3354]
[1778594204642,37.95,80564.21,0.0,0.70152,0.00011,28.3354]
[1778594204818,37.95,80564.21,0.0,0.70152,0.00011,28.3354]
[1778594205256,37.95,80563.46,0.0,0.70143,0.00011,28.33873]
[1778594205592,37.95,80563.46,0.0,0.70143,0.00011,28.33873]
[1778594205620,37.95,80563.46,0.0,0.70143,0.00011,28.33873]
[1778594205810,37.95,80563.46,0.0,0.70143,0.00011,28.33873]
[1778594207270,37.95,80564.86,0.0,0.70159,0.00011,28.33238]
[1778594210329,37.95,80547.93,0.0,0.6997,0.00011,28.4079]
[1778594211303,37.95,80541.35,0.0,0.69896,0.00011,28.43698]
[1778594216338,37.95,80538.81,0.0,0.69869,0.00011,28.44755]
[1778594217346,37.95,80532.69,0.0,0.698,0.00011,28.47472]
[1778594221374,37.95,80524.45,0.0,0.69706,0.00011,28.51139]
[1778594222381,37.95,80528.57,0.0,0.69752,0.00011,28.49334]
[1778594226409,37.95,80535.47,0.0,0.69831,0.00011,28.46244]
[1778594227416,37.95,80540.53,0.0,0.69888,0.00011,28.43996]
[1778594229430,37.95,80532.1,0.0,0.69794,0.00011,28.47708]
[1778594231444,37.95,80524.82,0.0,0.69712,0.00011,28.50913]
[1778594234465,37.95,80530.55,0.0,0.69777,0.00011,28.4838]
[1778594237216,37.95,80530.39,0.0,0.69775,0.00011,28.4845]
[1778594237300,37.95,80530.39,0.0,0.69775,0.00011,28.4845]
[1778594237307,37.95,80530.39,0.0,0.69775,0.00011,28.4845]
[1778594237487,37.95,80531.42,0.0,0.69786,0.00011,28.47996]
[1778594237542,37.95,80531.42,0.0,0.69786,0.00011,28.47996]
[1778594237564,37.95,80531.42,0.0,0.69786,0.00011,28.47996]
[1778594237594,37.95,80531.42,0.0,0.69786,0.00011,28.47996]
[1778594237630,37.95,80531.43,0.0,0.69787,0.00011,28.47991]
[1778594240509,37.95,80536.34,0.0,0.69842,0.00011,28.45824]
[1778594245544,37.95,80535.95,0.0,0.69837,0.00011,28.46005]
[1778594248337,37.95,80535.95,0.0,0.69837,0.00011,28.46008]
[1778594248495,37.95,80535.95,0.0,0.69837,0.00011,28.46008]
[1778594248558,37.95,80535.95,0.0,0.69837,0.00011,28.46008]
[1778594248583,37.95,80535.95,0.0,0.69837,0.00011,28.46008]
[1778594248658,37.95,80534.45,0.0,0.6982,0.00011,28.46673]
[1778594253600,37.95,80525.0,0.0,0.69715,0.00011,28.50515]
[1778594256031,37.95,80523.31,0.0,0.69696,0.00011,28.51255]
[1778594256066,37.95,80523.31,0.0,0.69696,0.00011,28.51255]
[1778594256082,37.95,80523.31,0.0,0.69696,0.00011,28.51255]
[1778594256181,37.95,80523.31,0.0,0.69696,0.00011,28.51255]
[1778594256183,37.95,80523.0,0.0,0.69693,0.00011,28.51388]
[1778594256434,37.95,80523.0,0.0,0.69693,0.00011,28.51388]
[1778594256558,37.95,80523.0,0.0,0.69693,0.00011,28.51388]
[1778594256945,37.95,80523.0,0.0,0.69693,0.00011,28.51388]
[1778594257019,37.95,80523.49,0.0,0.69698,0.00011,28.51169]
[1778594262663,37.95,80526.1,0.0,0.69728,0.00011,28.5]
[1778594263670,37.95,80539.03,0.0,0.69874,0.00011,28.44291]
[1778594264677,37.95,80549.26,0.0,0.69989,0.00011,28.39754]
[1778594267700,37.95,80551.6,0.0,0.70015,0.00011,28.3872]
[1778594269713,37.95,80546.77,0.0,0.69961,0.00011,28.40869]
[1778594272734,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594273779,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594273808,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594273829,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594273832,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594274191,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594274222,37.95,80551.82,0.0,0.70017,0.00011,28.38624]
[1778594274306,37.95,80551.51,0.0,0.70014,0.00011,28.38755]
[1778594275074,37.95,80551.51,0.0,0.70014,0.00011,28.38755]
[1778594275102,37.95,80551.51,0.0,0.70014,0.00011,28.38755]
[1778594275334,37.95,80551.51,0.0,0.70014,0.00011,28.38755]
[1778594275150,37.95,80529.52,0.0,0.69767,0.00011,28.48491]
[1778594275431,37.95,80529.52,0.0,0.69767,0.00011,28.48491]
[1778594276286,37.95,80529.52,0.0,0.69767,0.00011,28.48491]
[1778594276329,37.95,80518.98,0.0,0.69648,0.00011,28.53137]
[1778594278198,37.95,80519.03,0.0,0.69648,0.00011,28.53115]
[1778594278212,37.95,80519.03,0.0,0.69648,0.00011,28.53115]
[1778594278240,37.95,80519.03,0.0,0.69648,0.00011,28.53115]
[1778594278250,37.95,80519.03,0.0,0.69648,0.00011,28.53115]
[1778594278477,37.95,80520.69,0.0,0.69667,0.00011,28.52398]
[1778594279134,37.95,80520.69,0.0,0.69667,0.00011,28.52398]
[1778594279198,37.95,80520.69,0.0,0.69667,0.00011,28.52398]
[1778594279325,37.95,80520.69,0.0,0.69667,0.00011,28.52398]
[1778594280308,37.95,80518.84,0.0,0.69646,0.00011,28.53214]
[1778594280359,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594280568,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594281207,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594281226,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594281271,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594281326,37.95,80521.12,0.0,0.69671,0.00011,28.52214]
[1778594281257,37.95,80519.72,0.0,0.69656,0.00011,28.52834]
[1778594283812,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594284693,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594284820,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594285193,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594285199,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594285319,37.95,80513.63,0.0,0.69586,0.00011,28.55515]
[1778594290861,37.95,80510.62,0.0,0.69552,0.00011,28.56854]
[1778594293216,37.95,80510.24,0.0,0.69548,0.00011,28.57022]
[1778594293238,37.95,80510.24,0.0,0.69548,0.00011,28.57022]
[1778594293317,37.95,80504.81,0.0,0.69486,0.00011,28.59389]
[1778594293422,37.95,80504.81,0.0,0.69486,0.00011,28.59389]
[1778594293571,37.95,80504.81,0.0,0.69486,0.00011,28.59389]
[1778594294151,37.95,80504.81,0.0,0.69486,0.00011,28.59389]
[1778594294331,37.95,80504.81,0.0,0.69486,0.00011,28.59389]
[1778594294240,37.95,80498.95,0.0,0.6942,0.00011,28.61933]
[1778594294523,37.95,80498.95,0.0,0.6942,0.00011,28.61933]
[1778594294894,37.95,80502.37,0.0,0.69459,0.00011,28.60446]
[1778594299929,37.95,80505.47,0.0,0.69494,0.00011,28.59088]
[1778594301219,37.95,80505.47,0.0,0.69494,0.00011,28.59088]
[1778594302742,37.95,80507.31,0.0,0.69515,0.00011,28.58285]
[1778594302790,37.95,80507.31,0.0,0.69515,0.00011,28.58285]
[1778594302815,37.95,80507.31,0.0,0.69515,0.00011,28.58285]
[1778594302823,37.95,80507.31,0.0,0.69515,0.00011,28.58285]
[1778594302950,37.95,80509.23,0.0,0.69536,0.00011,28.57448]
[1778594304964,37.95,80514.46,0.0,0.69595,0.00011,28.55166]
[1778594305977,37.95,80501.38,0.0,0.69448,0.00011,28.60865]
[1778594306980,37.95,80487.96,0.0,0.69296,0.00011,28.6667]
[1778594307610,37.95,80487.96,0.0,0.69296,0.00011,28.6667]
[1778594307756,37.95,80487.96,0.0,0.69296,0.00011,28.6667]
[1778594308012,37.95,80487.96,0.0,0.69296,0.00011,28.6667]
[1778594308047,37.95,80487.96,0.0,0.69296,0.00011,28.6667]
[1778594308179,37.95,80484.35,0.0,0.69255,0.00011,28.68218]
[1778594308423,37.95,80484.35,0.0,0.69255,0.00011,28.68218]
[1778594308766,37.95,80484.35,0.0,0.69255,0.00011,28.68218]
[1778594309754,37.95,80484.04,0.0,0.69251,0.00011,28.68343]
[1778594310173,37.95,80483.64,0.0,0.69247,0.00011,28.68507]
[1778594316120,37.95,80485.47,0.0,0.6927,0.00011,28.6735]
[1778594319834,37.94,80485.11,0.0,0.69267,0.00011,28.67472]
[1778594320258,37.94,80463.92,0.0,0.69026,0.00011,28.76539]
[1778594320673,37.94,80463.92,0.0,0.69026,0.00011,28.76539]
[1778594320836,37.94,80463.92,0.0,0.69026,0.00011,28.76539]
[1778594320846,37.94,80463.92,0.0,0.69026,0.00011,28.76539]
[1778594321029,37.94,80463.92,0.0,0.69026,0.00011,28.76539]
[1778594321080,37.94,80459.67,0.0,0.68978,0.00011,28.78331]
[1778594322087,37.94,80467.91,0.0,0.69073,0.00011,28.74805]
[1778594323936,37.94,80469.91,0.0,0.69096,0.00011,28.73937]
[1778594324101,37.94,80468.76,0.0,0.69083,0.00011,28.74415]
[1778594325108,37.94,80463.65,0.0,0.69025,0.00011,28.7658]
[1778594326115,37.94,80469.65,0.0,0.69094,0.00011,28.74005]
[1778594327133,37.94,80469.65,0.0,0.69094,0.00011,28.74005]
[1778594328136,37.94,80468.81,0.0,0.69085,0.00011,28.74351]
[1778594329136,37.94,80488.43,0.0,0.69308,0.00011,28.659]
[1778594330143,37.94,80489.7,0.0,0.69323,0.00011,28.65346]
[1778594333164,37.93,80485.5,0.0,0.69276,0.00011,28.6714]
[1778594334171,37.93,80481.49,0.0,0.6923,0.00011,28.68859]
[1778594335179,37.93,80475.59,0.0,0.69163,0.00011,28.71384]
[1778594336143,37.93,80475.59,0.0,0.69163,0.00011,28.71384]
[1778594337919,37.93,80470.59,0.0,0.69107,0.00011,28.73504]
[1778594339152,37.93,80467.76,0.0,0.69075,0.00011,28.74701]
[1778594339207,37.93,80475.03,0.0,0.69158,0.00011,28.71578]
[1778594340214,37.93,80483.61,0.0,0.69256,0.00011,28.67881]
[1778594343317,37.93,80487.89,0.0,0.69305,0.00011,28.66012]
[1778594347267,37.93,80472.17,0.0,0.69127,0.00011,28.72749]
[1778594348161,37.93,80472.17,0.0,0.69127,0.00011,28.72749]
[1778594349282,37.93,80459.81,0.0,0.68986,0.00011,28.78006]
[1778594350747,37.93,80455.92,0.0,0.68942,0.00011,28.79646]
[1778594352303,37.91,80443.9,0.0,0.68813,0.00011,28.84417]
[1778594352572,37.91,80443.9,0.0,0.68813,0.00011,28.84417]
[1778594353311,37.91,80411.27,0.0,0.68439,0.00012,28.9804]
[1778594353832,37.91,80411.27,0.0,0.68439,0.00012,28.9804]
[1778594354141,37.91,80411.27,0.0,0.68439,0.00012,28.9804]
[1778594354238,37.91,80411.27,0.0,0.68439,0.00012,28.9804]
[1778594354319,37.91,80403.01,0.0,0.68344,0.00012,29.01456]
[1778594354599,37.91,80403.01,0.0,0.68344,0.00012,29.01456]
[1778594355371,37.91,80403.01,0.0,0.68344,0.00012,29.01456]
[1778594355325,37.91,80398.05,0.0,0.68286,0.00012,29.03498]
[1778594356021,37.91,80398.05,0.0,0.68286,0.00012,29.03498]
[1778594356682,37.91,80398.05,0.0,0.68286,0.00012,29.03498]
[1778594356332,37.91,80393.68,0.0,0.68236,0.00012,29.05283]
[1778594357340,37.91,80390.46,0.0,0.68199,0.00012,29.06593]
[1778594358461,37.91,80396.58,0.0,0.6827,0.00012,29.04074]
[1778594361374,37.89,80391.47,0.0,0.68216,0.00012,29.05985]
[1778594361905,37.89,80391.47,0.0,0.68216,0.00012,29.05985]
[1778594362381,37.89,80375.52,0.0,0.68032,0.00012,29.12474]
[1778594363388,37.89,80388.92,0.0,0.68188,0.00012,29.06993]
[1778594364395,37.89,80387.11,0.0,0.68167,0.00012,29.07718]
[1778594365406,37.89,80381.56,0.0,0.68103,0.00012,29.09982]
[1778594366411,37.89,80375.23,0.0,0.6803,0.00012,29.12521]
[1778594368425,37.89,80384.54,0.0,0.68139,0.00012,29.08692]
[1778594369433,37.88,80390.06,0.0,0.68203,0.00012,29.06418]
[1778594371446,37.88,80407.67,0.0,0.68409,0.00012,28.98815]
[1778594372453,37.88,80412.42,0.0,0.68464,0.00012,28.96838]
[1778594374467,37.88,80419.01,0.0,0.6854,0.00011,28.94086]
[1778594376481,37.88,80426.53,0.0,0.68628,0.00011,28.90892]
[1778594381516,37.87,80431.0,0.0,0.68682,0.00011,28.88898]
[1778594386551,37.86,80435.63,0.0,0.68738,0.00011,28.86842]
[1778594388567,37.86,80444.26,0.0,0.68838,0.00011,28.83161]
[1778594389573,37.86,80438.37,0.0,0.68771,0.00011,28.85631]
[1778594390490,37.86,80438.37,0.0,0.68771,0.00011,28.85631]
[1778594390628,37.86,80443.23,0.0,0.68827,0.00011,28.8356]
[1778594394517,37.86,80439.99,0.0,0.68791,0.00011,28.84876]
[1778594394628,37.86,80435.99,0.0,0.68746,0.00011,28.86544]
[1778594400477,37.85,80434.52,0.0,0.68731,0.00011,28.87086]
[1778594400528,37.85,80437.72,0.0,0.68768,0.00011,28.857]
[1778594401583,37.85,80437.72,0.0,0.68768,0.00011,28.857]
[1778594401600,37.85,80448.03,0.0,0.68887,0.00011,28.81325]
[1778594403221,37.85,80448.4,0.0,0.68891,0.00011,28.81168]
[1778594403322,37.85,80433.27,0.0,0.68718,0.00011,28.8755]
[1778594404546,37.85,80433.27,0.0,0.68718,0.00011,28.8755]
[1778594404593,37.85,80414.28,0.0,0.685,0.00012,28.95492]
[1778594404706,37.85,80405.58,0.0,0.684,0.00012,28.99104]
[1778594405716,37.85,80393.78,0.0,0.68263,0.00012,29.03966]
[1778594408553,37.85,80391.7,0.0,0.6824,0.00012,29.04811]
[1778594408656,37.84,80383.71,0.0,0.68148,0.00012,29.0806]
[1778594411758,37.84,80377.56,0.0,0.68078,0.00012,29.10529]
[1778594416795,37.84,80384.63,0.0,0.68162,0.00012,29.07565]
[1778594417801,37.84,80405.27,0.0,0.68401,0.00012,28.99054]
[1778594418808,37.84,80401.79,0.0,0.68361,0.00012,29.00488]
[1778594421135,37.84,80401.19,0.0,0.68354,0.00012,29.00728]
[1778594421236,37.83,80401.32,0.0,0.68355,0.00012,29.00667]
[1778594423091,37.83,80397.12,0.0,0.68307,0.00012,29.02385]
[1778594426864,37.83,80378.82,0.0,0.68097,0.00012,29.09855]
[1778594428311,37.83,80378.82,0.0,0.68097,0.00012,29.09855]
[1778594428371,37.83,80371.05,0.0,0.68007,0.00012,29.12985]
[1778594429885,37.83,80378.85,0.0,0.68098,0.00012,29.09793]
[1778594431899,37.83,80384.36,0.0,0.68164,0.00012,29.07189]
[1778594433913,37.82,80393.35,0.0,0.68269,0.00012,29.03473]
[1778594435927,37.82,80397.79,0.0,0.68321,0.00012,29.01625]
[1778594436934,37.82,80404.27,0.0,0.68396,0.00012,28.98938]
[1778594438663,37.82,80413.54,0.0,0.68503,0.00012,28.9508]
[1778594439955,37.82,80421.45,0.0,0.68594,0.00012,28.91754]
[1778594445598,37.82,80424.48,0.0,0.68632,0.00012,28.90397]
[1778594445998,37.81,80431.41,0.0,0.68712,0.00011,28.87444]
[1778594447004,37.81,80438.63,0.0,0.68796,0.00011,28.84379]
[1778594452040,37.81,80436.41,0.0,0.68772,0.00011,28.8524]
[1778594453047,37.81,80441.9,0.0,0.68836,0.00011,28.82901]
[1778594455061,37.81,80437.83,0.0,0.6879,0.00011,28.84594]
[1778594459089,37.8,80431.85,0.0,0.68723,0.00011,28.87049]
[1778594464124,37.8,80434.11,0.0,0.68751,0.00011,28.86007]
[1778594465113,37.8,80434.11,0.0,0.68751,0.00011,28.86007]
[1778594465133,37.79,80444.73,0.0,0.68873,0.00011,28.81495]
[1778594466576,37.79,80444.73,0.0,0.68873,0.00011,28.81495]
[1778594466698,37.79,80451.0,0.0,0.68946,0.00011,28.78804]
[1778594467146,37.79,80475.25,0.0,0.69223,0.00011,28.68404]
[1778594467787,37.79,80475.25,0.0,0.69223,0.00011,28.68404]
[1778594468153,37.79,80490.85,0.0,0.69401,0.00011,28.61639]
[1778594469893,37.79,80493.1,0.0,0.69426,0.00011,28.60657]
[1778594470385,37.79,80494.36,0.0,0.69441,0.00011,28.60093]
[1778594471612,37.79,80494.36,0.0,0.69441,0.00011,28.60093]
[1778594471697,37.79,80487.3,0.0,0.69361,0.00011,28.63138]
[1778594472181,37.79,80491.89,0.0,0.69414,0.00011,28.61141]
[1778594474196,37.79,80482.07,0.0,0.69303,0.00011,28.65376]
[1778594479231,37.78,80475.87,0.0,0.69234,0.00011,28.67972]
[1778594479825,37.78,80475.87,0.0,0.69234,0.00011,28.67972]
[1778594479853,37.78,80475.87,0.0,0.69234,0.00011,28.67972]
[1778594480090,37.78,80475.87,0.0,0.69234,0.00011,28.67972]
[1778594480362,37.78,80473.87,0.0,0.69211,0.00011,28.68836]
[1778594480875,37.78,80473.87,0.0,0.69211,0.00011,28.68836]
[1778594481245,37.78,80479.29,0.0,0.69273,0.00011,28.66491]
[1778594483259,37.78,80485.08,0.0,0.6934,0.00011,28.63928]
[1778594485273,37.78,80491.36,0.0,0.69413,0.00011,28.61146]
[1778594487287,37.78,80495.83,0.0,0.69465,0.00011,28.59153]
[1778594491315,37.77,80502.8,0.0,0.69548,0.00011,28.55695]
[1778594492322,37.77,80508.46,0.0,0.69612,0.00011,28.5319]
[1778594494336,37.77,80503.68,0.0,0.69559,0.00011,28.55258]
[1778594496350,37.77,80509.08,0.0,0.69621,0.00011,28.52853]
[1778594498364,37.76,80514.03,0.0,0.69678,0.00011,28.50629]
[1778594502395,37.76,80508.96,0.0,0.69622,0.00011,28.52809]
[1778594507430,37.76,80506.51,0.0,0.69596,0.00011,28.53809]
[1778594512465,37.75,80506.86,0.0,0.69602,0.00011,28.53582]
[1778594513512,37.75,80506.86,0.0,0.69602,0.00011,28.53582]
[1778594513551,37.75,80506.86,0.0,0.69602,0.00011,28.53582]
[1778594513588,37.75,80516.5,0.0,0.69711,0.00011,28.49316]
[1778594514483,37.75,80540.9,0.0,0.69987,0.00011,28.38464]
[1778594515491,37.75,80560.58,0.0,0.7021,0.00011,28.29574]
[1778594516498,37.75,80562.18,0.0,0.70229,0.00011,28.28829]
[1778594521535,37.74,80558.51,0.0,0.7019,0.00011,28.30385]
[1778594526570,37.74,80556.63,0.0,0.70171,0.00011,28.31122]
[1778594531605,37.73,80555.43,0.0,0.7016,0.00011,28.31555]
[1778594533624,37.73,80560.75,0.0,0.70221,0.00011,28.29106]
[1778594536645,37.73,80575.23,0.0,0.70385,0.00011,28.22471]
[1778594537652,37.72,80576.5,0.0,0.70403,0.00011,28.21744]
[1778594542689,37.72,80576.64,0.0,0.70406,0.00011,28.21609]
[1778594547724,37.71,80580.03,0.0,0.70445,0.00011,28.19992]
[1778594552760,37.71,80576.8,0.0,0.70412,0.00011,28.21073]
[1778594554774,37.71,80570.05,0.0,0.70337,0.00011,28.2412]
[1778594557798,37.7,80554.9,0.0,0.70171,0.00011,28.3082]
[1778594558805,37.7,80563.83,0.0,0.70271,0.00011,28.26782]
[1778594559818,37.7,80555.66,0.0,0.70179,0.00011,28.30491]
[1778594560824,37.7,80540.46,0.0,0.70007,0.00011,28.37341]
[1778594561831,37.7,80538.24,0.0,0.69982,0.00011,28.38335]
[1778594563854,37.7,80528.77,0.0,0.69875,0.00011,28.42564]
[1778594564858,37.7,80516.53,0.0,0.69736,0.00011,28.48]
[1778594565795,37.7,80516.53,0.0,0.69737,0.00011,28.47989]
[1778594567045,37.7,80521.51,0.0,0.69793,0.00011,28.45768]
[1778594569893,37.7,80514.77,0.0,0.69718,0.00011,28.48731]
[1778594571907,37.7,80504.02,0.0,0.69596,0.00011,28.53455]
[1778594572914,37.7,80498.76,0.0,0.69536,0.00011,28.55752]
[1778594575433,37.69,80498.88,0.0,0.69538,0.00011,28.55681]
[1778594575517,37.69,80497.86,0.0,0.69528,0.00011,28.56091]
[1778594580886,37.69,80497.17,0.0,0.69522,0.00011,28.56318]
[1778594582567,37.69,80496.99,0.0,0.6952,0.00011,28.56377]
[1778594582600,37.69,80496.99,0.0,0.6952,0.00011,28.56377]
[1778594582819,37.69,80496.99,0.0,0.6952,0.00011,28.56377]
[1778594582831,37.69,80497.69,0.0,0.69528,0.00011,28.56057]
[1778594583991,37.69,80491.78,0.0,0.69461,0.00011,28.58654]
[1778594586005,37.69,80497.43,0.0,0.69523,0.00011,28.56249]
[1778594587012,37.69,80507.11,0.0,0.69632,0.00011,28.52049]
[1778594589027,37.7,80501.58,0.0,0.69569,0.00011,28.54504]
[1778594594062,37.7,80500.96,0.0,0.69561,0.00011,28.54814]
[1778594596076,37.7,80494.76,0.0,0.6949,0.00011,28.57549]
[1778594597083,37.7,80486.6,0.0,0.69396,0.00011,28.61157]
[1778594603125,37.7,80485.32,0.0,0.69381,0.00011,28.61727]
[1778594608446,37.7,80489.05,0.0,0.69423,0.00011,28.60114]
[1778594608860,37.7,80497.08,0.0,0.69515,0.00011,28.56603]
[1778594609169,37.7,80480.79,0.0,0.69329,0.00011,28.63719]
[1778594610176,37.7,80480.18,0.0,0.69322,0.00011,28.63964]
[1778594615211,37.7,80482.19,0.0,0.69349,0.00011,28.62672]
[1778594620406,37.69,80482.65,0.0,0.69355,0.00011,28.62442]
[1778594625019,37.69,80477.7,0.0,0.69299,0.00011,28.64557]
[1778594633338,37.68,80483.82,0.0,0.69373,0.00011,28.6174]
[1778594638373,37.68,80481.72,0.0,0.69349,0.00011,28.62654]
[1778594643408,37.68,80484.63,0.0,0.69382,0.00011,28.61382]
[1778594648443,37.68,80483.9,0.0,0.69374,0.00011,28.61703]
[1778594650457,37.68,80476.49,0.0,0.69289,0.00011,28.64928]
[1778594651146,37.68,80476.49,0.0,0.69289,0.00011,28.64928]
[1778594651569,37.68,80476.49,0.0,0.69289,0.00011,28.64928]
[1778594651859,37.68,80476.49,0.0,0.69289,0.00011,28.64928]
[1778594651871,37.68,80468.08,0.0,0.69193,0.00011,28.68569]
[1778594651985,37.68,80468.08,0.0,0.69193,0.00011,28.68569]
[1778594652471,37.68,80442.31,0.0,0.68897,0.00012,28.79635]
[1778594653478,37.68,80432.84,0.0,0.68789,0.00012,28.83655]
[1778594654485,37.68,80433.17,0.0,0.68793,0.00012,28.835]
[1778594655815,37.68,80433.17,0.0,0.68793,0.00012,28.835]
[1778594655928,37.68,80433.17,0.0,0.68793,0.00012,28.835]
[1778594655906,37.68,80437.71,0.0,0.68846,0.00012,28.81532]
[1778594656116,37.68,80437.71,0.0,0.68846,0.00012,28.81532]
[1778594656578,37.68,80442.46,0.0,0.68901,0.00012,28.79492]
[1778594661534,37.67,80450.81,0.0,0.68999,0.00011,28.75844]
[1778594664608,37.67,80454.08,0.0,0.69037,0.00011,28.74417]
[1778594664660,37.67,80461.13,0.0,0.69118,0.00011,28.71374]
[1778594665562,37.67,80465.36,0.0,0.69167,0.00011,28.6954]
[1778594668694,37.67,80471.73,0.0,0.6924,0.00011,28.66766]
[1778594669590,37.67,80478.98,0.0,0.69323,0.00011,28.63613]
[1778594671604,37.67,80486.67,0.0,0.69413,0.00011,28.59931]
[1778594673618,37.67,80498.15,0.0,0.69544,0.00011,28.54882]
[1778594674625,37.67,80503.43,0.0,0.69605,0.00011,28.52543]
[1778594675352,37.67,80503.43,0.0,0.69605,0.00011,28.52543]
[1778594675805,37.67,80520.76,0.0,0.69802,0.00011,28.44851]
[1778594676639,37.67,80524.25,0.0,0.69842,0.00011,28.43287]
[1778594677167,37.67,80524.25,0.0,0.69842,0.00011,28.43287]
[1778594677913,37.67,80514.4,0.0,0.6973,0.00011,28.47662]
[1778594679660,37.67,80509.13,0.0,0.69671,0.00011,28.4998]
[1778594682682,37.66,80514.53,0.0,0.69733,0.00011,28.47558]
[1778594687937,37.66,80514.99,0.0,0.69739,0.00011,28.47323]
[1778594688881,37.66,80516.76,0.0,0.69759,0.00011,28.46529]
[1778594690738,37.66,80522.31,0.0,0.69823,0.00011,28.44034]
[1778594695774,37.66,80524.97,0.0,0.69854,0.00011,28.42803]
[1778594699802,37.66,80532.58,0.0,0.69941,0.00011,28.39374]
[1778594701410,37.66,80532.37,0.0,0.69938,0.00011,28.39463]
[1778594701816,37.66,80542.62,0.0,0.70055,0.00011,28.34858]
[1778594702824,37.66,80555.16,0.0,0.70196,0.00011,28.29196]
[1778594703350,37.66,80555.16,0.0,0.70196,0.00011,28.29196]
[1778594703830,37.66,80572.58,0.0,0.70392,0.00011,28.2128]
[1778594704837,37.66,80581.19,0.0,0.70489,0.00011,28.17323]
[1778594706851,37.65,80586.65,0.0,0.70551,0.00011,28.1479]
[1778594710879,37.65,80581.58,0.0,0.70495,0.00011,28.17079]
[1778594711886,37.65,80595.65,0.0,0.70653,0.00011,28.10603]
[1778594712893,37.65,80605.81,0.0,0.70767,0.00011,28.05881]
[1778594715920,37.65,80610.27,0.0,0.70817,0.00011,28.03804]
[1778594719948,37.65,80604.55,0.0,0.70753,0.00011,28.06458]
[1778594720955,37.65,80610.69,0.0,0.70822,0.00011,28.03604]
[1778594722973,37.65,80619.57,0.0,0.70921,0.00011,27.99468]
[1778594725994,37.65,80608.16,0.0,0.70793,0.00011,28.04794]
[1778594729016,37.65,80600.34,0.0,0.70706,0.00011,28.08416]
[1778594731033,37.65,80596.37,0.0,0.70663,0.00011,28.09908]
[1778594732453,37.65,80595.34,0.0,0.70652,0.00011,28.10376]
[1778594733044,37.65,80598.44,0.0,0.70687,0.00011,28.08944]
[1778594733752,37.65,80598.44,0.0,0.70687,0.00011,28.08944]
[1778594733834,37.65,80598.44,0.0,0.70687,0.00011,28.08944]
[1778594733853,37.65,80598.44,0.0,0.70687,0.00011,28.08944]
[1778594734051,37.65,80607.14,0.0,0.70784,0.00011,28.04898]
[1778594738328,37.65,80610.31,0.0,0.7082,0.00011,28.03417]
[1778594744487,37.65,80611.36,0.0,0.70832,0.00011,28.02925]
[1778594746135,37.65,80621.21,0.0,0.70941,0.00011,27.98334]
[1778594751170,37.65,80624.22,0.0,0.70976,0.00011,27.96877]
[1778594754191,37.65,80635.12,0.0,0.71098,0.00011,27.91738]
[1778594756316,37.65,80638.04,0.0,0.7113,0.00011,27.90359]
[1778594759230,37.65,80648.45,0.0,0.71246,0.00011,27.85435]
[1778594760237,37.65,80642.19,0.0,0.71176,0.00011,27.88412]
[1778594763258,37.65,80649.3,0.0,0.71255,0.00011,27.85049]
[1778594768294,37.65,80644.72,0.0,0.71204,0.00011,27.87239]
[1778594769300,37.65,80635.76,0.0,0.71104,0.00011,27.91478]
[1778594774335,37.65,80635.01,0.0,0.71094,0.00011,27.91887]
[1778594775342,37.65,80645.6,0.0,0.71212,0.00011,27.86906]
[1778594776349,37.65,80649.92,0.0,0.7126,0.00011,27.84864]
[1778594781384,37.65,80649.48,0.0,0.71254,0.00011,27.85089]
[1778594784405,37.65,80641.55,0.0,0.71166,0.00011,27.88841]
[1778594785412,37.65,80634.76,0.0,0.71091,0.00011,27.92037]
[1778594786419,37.65,80630.12,0.0,0.71039,0.00011,27.94225]
[1778594790447,37.65,80635.08,0.0,0.71094,0.00011,27.91927]
[1778594794475,37.66,80649.04,0.0,0.71249,0.00011,27.85051]
[1778594795482,37.66,80651.27,0.0,0.71274,0.00011,27.8398]
[1778594800517,37.65,80652.65,0.0,0.71291,0.00011,27.83259]
[1778594804126,37.65,80652.93,0.0,0.71295,0.00011,27.83099]
[1778594804145,37.65,80654.52,0.0,0.71313,0.00011,27.8232]
[1778594804316,37.65,80654.52,0.0,0.71313,0.00011,27.8232]
[1778594804567,37.65,80654.52,0.0,0.71313,0.00011,27.8232]
[1778594804810,37.65,80654.52,0.0,0.71313,0.00011,27.8232]
[1778594805080,37.65,80654.52,0.0,0.71313,0.00011,27.8232]
[1778594804905,37.65,80657.88,0.0,0.7135,0.00011,27.80713]
[1778594810587,37.65,80660.55,0.0,0.71381,0.00011,27.79398]
[1778594812601,37.65,80656.51,0.0,0.71337,0.00011,27.813]
[1778594813871,37.65,80656.51,0.0,0.71337,0.00011,27.813]
[1778594813996,37.65,80656.51,0.0,0.71337,0.00011,27.813]
[1778594814059,37.65,80656.51,0.0,0.71337,0.00011,27.813]
[1778594814122,37.65,80656.51,0.0,0.71337,0.00011,27.813]
[1778594814155,37.65,80654.41,0.0,0.71314,0.00011,27.82278]
[1778594815133,37.65,80654.41,0.0,0.71314,0.00011,27.82278]
[1778594815185,37.65,80654.28,0.0,0.71312,0.00011,27.82339]
[1778594815309,37.65,80654.28,0.0,0.71312,0.00011,27.82339]
[1778594815622,37.64,80653.11,0.0,0.713,0.00011,27.82883]
[1778594817636,37.64,80644.61,0.0,0.71206,0.00011,27.86882]
[1778594819650,37.65,80648.78,0.0,0.71251,0.00011,27.84944]
[1778594820740,37.65,80648.78,0.0,0.71251,0.00011,27.84944]
[1778594820792,37.65,80648.78,0.0,0.71251,0.00011,27.84944]
[1778594820794,37.65,80648.78,0.0,0.71251,0.00011,27.84944]
[1778594820809,37.65,80648.78,0.0,0.71251,0.00011,27.84944]
[1778594820895,37.64,80649.75,0.0,0.71263,0.00011,27.84455]
[1778594821283,37.64,80649.75,0.0,0.71263,0.00011,27.84455]
[1778594821308,37.64,80649.75,0.0,0.71263,0.00011,27.84455]
[1778594821311,37.64,80649.75,0.0,0.71263,0.00011,27.84455]
[1778594821665,37.64,80659.26,0.0,0.71368,0.00011,27.79942]
[1778594824694,37.64,80657.57,0.0,0.71354,0.00011,27.80558]
[1778594829729,37.63,80658.14,0.0,0.71361,0.00011,27.8023]
[1778594830890,37.63,80658.14,0.0,0.71361,0.00011,27.8023]
[1778594830942,37.63,80658.14,0.0,0.71361,0.00011,27.8023]
[1778594831069,37.63,80658.14,0.0,0.71361,0.00011,27.8023]
[1778594831128,37.63,80659.04,0.0,0.71371,0.00011,27.79792]
[1778594834765,37.63,80665.34,0.0,0.71442,0.00011,27.76756]
[1778594836066,37.63,80665.34,0.0,0.71442,0.00011,27.76756]
[1778594836118,37.63,80665.34,0.0,0.71442,0.00011,27.76756]
[1778594836079,37.63,80666.24,0.0,0.71453,0.00011,27.76268]
[1778594836312,37.63,80666.24,0.0,0.71453,0.00011,27.76268]
[1778594836779,37.63,80666.95,0.0,0.71461,0.00011,27.75923]
[1778594841814,37.63,80664.72,0.0,0.71437,0.00011,27.76959]
[1778594842437,37.63,80664.72,0.0,0.71437,0.00011,27.76959]
[1778594842489,37.63,80664.72,0.0,0.71437,0.00011,27.76959]
[1778594842561,37.63,80664.72,0.0,0.71437,0.00011,27.76959]
[1778594842821,37.63,80665.15,0.0,0.71442,0.00011,27.76748]
[1778594845842,37.63,80669.06,0.0,0.71485,0.00011,27.74863]
[1778594846656,37.63,80669.06,0.0,0.71485,0.00011,27.74863]
[1778594846707,37.63,80669.06,0.0,0.71485,0.00011,27.74863]
[1778594846810,37.63,80669.06,0.0,0.71485,0.00011,27.74863]
[1778594847038,37.63,80669.06,0.0,0.71485,0.00011,27.74863]
[1778594847049,37.63,80667.07,0.0,0.71463,0.00011,27.75809]
[1778594851885,37.62,80672.46,0.0,0.71525,0.00011,27.72873]
[1778594853919,37.62,80672.22,0.0,0.71523,0.00011,27.72961]
[1778594853935,37.62,80672.22,0.0,0.71523,0.00011,27.72961]
[1778594854051,37.62,80672.22,0.0,0.71523,0.00011,27.72961]
[1778594854062,37.62,80672.22,0.0,0.71523,0.00011,27.72961]
[1778594854068,37.62,80671.45,0.0,0.71515,0.00011,27.73327]
[1778594857145,37.62,80671.34,0.0,0.71514,0.00011,27.73374]
[1778594857160,37.62,80671.34,0.0,0.71514,0.00011,27.73374]
[1778594857179,37.62,80670.89,0.0,0.71509,0.00011,27.73586]
[1778594857316,37.62,80670.89,0.0,0.71509,0.00011,27.73586]
[1778594860955,37.62,80691.44,0.0,0.71735,0.00011,27.63702]
[1778594861960,37.62,80694.68,0.0,0.71771,0.00011,27.62144]
[1778594864989,37.62,80681.03,0.0,0.7162,0.00011,27.68745]
[1778594865995,37.62,80678.97,0.0,0.71597,0.00011,27.69736]
[1778594867536,37.62,80678.56,0.0,0.71593,0.00011,27.69933]
[1778594867565,37.62,80678.56,0.0,0.71593,0.00011,27.69933]
[1778594867579,37.62,80678.56,0.0,0.71593,0.00011,27.69933]
[1778594867587,37.62,80678.56,0.0,0.71593,0.00011,27.69933]
[1778594868010,37.62,80676.5,0.0,0.7157,0.00011,27.70921]
[1778594871042,37.62,80676.53,0.0,0.7157,0.00011,27.70905]
[1778594871059,37.62,80676.53,0.0,0.7157,0.00011,27.70905]
[1778594871143,37.62,80676.12,0.0,0.71566,0.00011,27.711]
[1778594871246,37.62,80676.12,0.0,0.71566,0.00011,27.711]
[1778594871472,37.62,80676.12,0.0,0.71566,0.00011,27.711]
[1778594871523,37.62,80676.12,0.0,0.71566,0.00011,27.711]
[1778594871567,37.62,80676.12,0.0,0.71566,0.00011,27.711]
[1778594872039,37.62,80676.33,0.0,0.71568,0.00011,27.70998]
[1778594873046,37.64,80661.03,0.0,0.71393,0.00011,27.7861]
[1778594874053,37.64,80660.06,0.0,0.71382,0.00011,27.79094]
[1778594876067,37.64,80667.94,0.0,0.71468,0.00011,27.75352]
[1778594877040,37.64,80667.94,0.0,0.71468,0.00011,27.75352]
[1778594877066,37.64,80667.94,0.0,0.71468,0.00011,27.75352]
[1778594877091,37.64,80667.94,0.0,0.71468,0.00011,27.75352]
[1778594877095,37.64,80667.94,0.0,0.71468,0.00011,27.75352]
[1778594877193,37.64,80668.45,0.0,0.71474,0.00011,27.75102]
[1778594880474,37.64,80668.57,0.0,0.71476,0.00011,27.75027]
[1778594880496,37.64,80668.57,0.0,0.71476,0.00011,27.75027]
[1778594880560,37.64,80668.57,0.0,0.71476,0.00011,27.75027]
[1778594881106,37.64,80662.92,0.0,0.71414,0.00011,27.77717]
[1778594882113,37.64,80657.66,0.0,0.71356,0.00011,27.80211]
[1778594883120,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883456,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883543,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883560,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883613,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883801,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883820,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594883895,37.64,80662.81,0.0,0.71413,0.00011,27.77749]
[1778594884127,37.64,80663.35,0.0,0.71419,0.00011,27.77484]
[1778594884333,37.64,80663.35,0.0,0.71419,0.00011,27.77484]
[1778594890170,37.63,80662.59,0.0,0.71412,0.00011,27.77793]
[1778594892054,37.63,80661.94,0.0,0.71405,0.00011,27.78093]
[1778594892060,37.63,80661.94,0.0,0.71405,0.00011,27.78093]
[1778594892119,37.63,80661.94,0.0,0.71405,0.00011,27.78093]
[1778594892185,37.63,80661.29,0.0,0.71398,0.00011,27.78394]
[1778594892276,37.63,80661.29,0.0,0.71398,0.00011,27.78394]
[1778594896765,37.63,80659.3,0.0,0.71377,0.00011,27.793]
[1778594896773,37.63,80659.3,0.0,0.71377,0.00011,27.793]
[1778594896809,37.63,80659.3,0.0,0.71377,0.00011,27.793]
[1778594897220,37.63,80658.8,0.0,0.71371,0.00011,27.79527]
[1778594898985,37.63,80658.35,0.0,0.71367,0.00011,27.7973]
[1778594899076,37.63,80658.35,0.0,0.71367,0.00011,27.7973]
[1778594899234,37.63,80651.59,0.0,0.71292,0.00011,27.82929]
[1778594904271,37.63,80650.39,0.0,0.7128,0.00011,27.83424]
[1778594907290,37.62,80640.79,0.0,0.71175,0.00011,27.87919]
[1778594909420,37.62,80639.92,0.0,0.71165,0.00011,27.88309]
[1778594909466,37.62,80639.92,0.0,0.71165,0.00011,27.88309]
[1778594909471,37.62,80639.92,0.0,0.71165,0.00011,27.88309]
[1778594909562,37.62,80639.92,0.0,0.71165,0.00011,27.88309]
[1778594909662,37.62,80639.74,0.0,0.71164,0.00011,27.88374]
[1778594910312,37.62,80629.14,0.0,0.71046,0.00011,27.93344]
[1778594912325,37.62,80627.13,0.0,0.71026,0.00011,27.93938]
[1778594913333,37.62,80621.85,0.0,0.70967,0.00011,27.96404]
[1778594916353,37.62,80607.21,0.0,0.70805,0.00011,28.03212]
[1778594918367,37.62,80616.11,0.0,0.70904,0.00011,27.99055]
[1778594920622,37.62,80615.07,0.0,0.70893,0.00011,27.99514]
[1778594920707,37.62,80615.07,0.0,0.70893,0.00011,27.99514]
[1778594920729,37.62,80615.07,0.0,0.70893,0.00011,27.99514]
[1778594920828,37.61,80615.29,0.0,0.70897,0.00011,27.99359]
[1778594922395,37.61,80609.05,0.0,0.70828,0.00011,28.02245]
[1778594925202,37.61,80605.97,0.0,0.70793,0.00011,28.03675]
[1778594925253,37.61,80565.73,0.0,0.70342,0.00011,28.22185]
[1778594925539,37.61,80565.73,0.0,0.70342,0.00011,28.22185]
[1778594925668,37.61,80565.73,0.0,0.70342,0.00011,28.22185]
[1778594925678,37.61,80526.58,0.0,0.69899,0.00011,28.39879]
[1778594926992,37.61,80526.58,0.0,0.69899,0.00011,28.39879]
[1778594927021,37.61,80526.54,0.0,0.69899,0.00011,28.39877]
[1778594928049,37.61,80526.54,0.0,0.69899,0.00011,28.39877]
[1778594928136,37.61,80528.73,0.0,0.69924,0.00011,28.38888]
[1778594930456,37.61,80523.68,0.0,0.69867,0.00011,28.41129]
[1778594935492,37.61,80522.31,0.0,0.69853,0.00011,28.41694]
[1778594938513,37.61,80539.78,0.0,0.70052,0.00011,28.33829]
[1778594939520,37.61,80542.41,0.0,0.70082,0.00011,28.32641]
[1778594944021,37.61,80547.32,0.0,0.70137,0.00011,28.30422]
[1778594944066,37.61,80547.32,0.0,0.70137,0.00011,28.30422]
[1778594944130,37.61,80547.32,0.0,0.70137,0.00011,28.30422]
[1778594944228,37.61,80547.99,0.0,0.70145,0.00011,28.30122]
[1778594944555,37.61,80555.82,0.0,0.70233,0.00011,28.26573]
[1778594946073,37.61,80555.82,0.0,0.70233,0.00011,28.26573]
[1778594946170,37.61,80553.43,0.0,0.70206,0.00011,28.27667]
[1778594950268,37.61,80557.83,0.0,0.70256,0.00011,28.2565]
[1778594952876,37.6,80561.22,0.0,0.70296,0.00011,28.24041]
[1778594952888,37.6,80561.22,0.0,0.70296,0.00011,28.24041]
[1778594952947,37.6,80561.22,0.0,0.70296,0.00011,28.24041]
[1778594953060,37.6,80561.22,0.0,0.70296,0.00011,28.24041]
[1778594953092,37.6,80561.22,0.0,0.70296,0.00011,28.24041]
[1778594953161,37.6,80560.66,0.0,0.7029,0.00011,28.24255]
[1778594953482,37.6,80560.66,0.0,0.7029,0.00011,28.24255]
[1778594954686,37.6,80561.46,0.0,0.70299,0.00011,28.23891]
[1778594954693,37.6,80561.46,0.0,0.70299,0.00011,28.23891]
[1778594954737,37.6,80561.46,0.0,0.70299,0.00011,28.23891]
[1778594954809,37.6,80561.46,0.0,0.70299,0.00011,28.23891]
[1778594959537,37.59,80563.17,0.0,0.70321,0.00011,28.23013]
[1778594961675,37.59,80571.77,0.0,0.70419,0.00011,28.19026]
[1778594964696,37.59,80579.36,0.0,0.70506,0.00011,28.15498]
[1778594968077,37.59,80576.25,0.0,0.70471,0.00011,28.16901]
[1778594968112,37.59,80576.25,0.0,0.70471,0.00011,28.16901]
[1778594968210,37.59,80576.25,0.0,0.70471,0.00011,28.16901]
[1778594968313,37.59,80576.25,0.0,0.70471,0.00011,28.16901]
[1778594973759,37.58,80576.62,0.0,0.70479,0.00011,28.16313]
[1778594976289,37.58,80576.8,0.0,0.70481,0.00011,28.16218]
[1778594976311,37.58,80576.8,0.0,0.70481,0.00011,28.16218]
[1778594976337,37.58,80576.8,0.0,0.70481,0.00011,28.16218]
[1778594976340,37.58,80576.8,0.0,0.70481,0.00011,28.16218]
[1778594978468,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594978520,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594978561,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594978850,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594979043,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594979060,37.58,80577.67,0.0,0.70492,0.00011,28.15781]
[1778594984839,37.58,80603.0,0.0,0.70778,0.00011,28.03985]
[1778594986853,37.57,80604.83,0.0,0.708,0.00011,28.03074]
[1778594990275,37.57,80602.0,0.0,0.70769,0.00011,28.0434]
[1778594990297,37.57,80602.0,0.0,0.70769,0.00011,28.0434]
[1778594990321,37.57,80602.0,0.0,0.70769,0.00011,28.0434]
[1778594990391,37.57,80602.85,0.0,0.7078,0.00011,28.03893]
[1778594991417,37.57,80602.76,0.0,0.7078,0.00011,28.0391]
[1778594992103,37.57,80602.76,0.0,0.7078,0.00011,28.0391]
[1778594992205,37.57,80595.17,0.0,0.70695,0.00011,28.07435]
[1778594995303,37.57,80599.5,0.0,0.70744,0.00011,28.05379]
[1778594995318,37.57,80601.6,0.0,0.70768,0.00011,28.04381]
[1778594995582,37.57,80601.6,0.0,0.70768,0.00011,28.04381]
[1778594995622,37.57,80601.6,0.0,0.70768,0.00011,28.04381]
[1778594996373,37.57,80601.6,0.0,0.70768,0.00011,28.04381]
[1778594996491,37.56,80601.09,0.0,0.70763,0.00011,28.04599]
[1778594996559,37.56,80601.09,0.0,0.70763,0.00011,28.04599]
[1778594996579,37.56,80601.09,0.0,0.70763,0.00011,28.04599]
[1778595001960,37.56,80603.1,0.0,0.70788,0.00011,28.03543]
[1778595002967,37.56,80609.04,0.0,0.70855,0.00011,28.00754]
[1778595005391,37.56,80608.92,0.0,0.70854,0.00011,28.00777]
[1778595005415,37.56,80608.92,0.0,0.70854,0.00011,28.00777]
[1778595005442,37.56,80608.92,0.0,0.70854,0.00011,28.00777]
[1778595005557,37.56,80608.92,0.0,0.70854,0.00011,28.00777]
[1778595011025,37.55,80610.84,0.0,0.70878,0.00011,27.99783]
[1778595011502,37.55,80610.84,0.0,0.70878,0.00011,27.99783]
[1778595011555,37.55,80610.84,0.0,0.70878,0.00011,27.99783]
[1778595011808,37.55,80610.84,0.0,0.70878,0.00011,27.99783]
[1778595017066,37.55,80608.7,0.0,0.70856,0.00011,28.00692]
[1778595018239,37.55,80608.7,0.0,0.70856,0.00011,28.00692]
[1778595018294,37.55,80608.7,0.0,0.70856,0.00011,28.00692]
[1778595018309,37.55,80608.7,0.0,0.70856,0.00011,28.00692]
[1778595024115,37.54,80606.2,0.0,0.70831,0.00011,28.01741]
[1778595028143,37.54,80600.1,0.0,0.70764,0.00011,28.04508]
[1778595028477,37.54,80600.1,0.0,0.70764,0.00011,28.04508]
[1778595028520,37.54,80600.1,0.0,0.70764,0.00011,28.04508]
[1778595028528,37.54,80600.1,0.0,0.70764,0.00011,28.04508]
[1778595028562,37.54,80600.1,0.0,0.70764,0.00011,28.04508]
[1778595030157,37.54,80594.98,0.0,0.70707,0.00011,28.06866]
[1778595031164,37.54,80589.54,0.0,0.70648,0.00011,28.09052]
[1778595034136,37.54,80589.12,0.0,0.70643,0.00011,28.09234]
[1778595034188,37.54,80589.12,0.0,0.70643,0.00011,28.09234]
[1778595034319,37.54,80589.12,0.0,0.70643,0.00011,28.09234]
[1778595040227,37.53,80589.42,0.0,0.70648,0.00011,28.09049]
[1778595041234,37.53,80594.56,0.0,0.70706,0.00011,28.06658]
[1778595043872,37.53,80596.2,0.0,0.70724,0.00011,28.05886]
[1778595043919,37.53,80596.2,0.0,0.70724,0.00011,28.05886]
[1778595043923,37.53,80596.2,0.0,0.70724,0.00011,28.05886]
[1778595044061,37.53,80596.2,0.0,0.70724,0.00011,28.05886]
[1778595049290,37.53,80590.96,0.0,0.70666,0.00011,28.08283]
[1778595054325,37.53,80590.72,0.0,0.70664,0.00011,28.08358]
[1778595058353,37.52,80576.78,0.0,0.7051,0.00011,28.147]
[1778595059360,37.52,80579.38,0.0,0.70539,0.00011,28.13488]
[1778595062169,37.52,80578.17,0.0,0.70526,0.00011,28.14022]
[1778595062214,37.52,80578.17,0.0,0.70526,0.00011,28.14022]
[1778595062311,37.52,80578.17,0.0,0.70526,0.00011,28.14022]
[1778595062349,37.52,80578.17,0.0,0.70526,0.00011,28.14022]
[1778595066412,37.52,80583.22,0.0,0.70585,0.00011,28.11626]
[1778595068426,37.52,80589.8,0.0,0.70659,0.00011,28.08561]
[1778595069924,37.52,80592.2,0.0,0.70687,0.00011,28.07422]
[1778595069936,37.52,80592.2,0.0,0.70687,0.00011,28.07422]
[1778595069975,37.52,80592.2,0.0,0.70687,0.00011,28.07422]
[1778595070061,37.52,80592.2,0.0,0.70687,0.00011,28.07422]
[1778595072183,37.51,80594.77,0.0,0.70717,0.00011,28.0618]
[1778595072193,37.51,80594.77,0.0,0.70717,0.00011,28.0618]
[1778595072312,37.51,80594.77,0.0,0.70717,0.00011,28.0618]
[1778595072460,37.51,80600.6,0.0,0.70783,0.00011,28.03442]
[1778595075476,37.51,80608.76,0.0,0.70875,0.00011,27.9957]
[1778595080511,37.51,80612.11,0.0,0.70915,0.00011,27.97921]
[1778595081593,37.51,80612.11,0.0,0.70915,0.00011,27.97921]
[1778595081642,37.51,80612.11,0.0,0.70915,0.00011,27.97921]
[1778595081813,37.51,80612.11,0.0,0.70915,0.00011,27.97921]
[1778595085549,37.5,80607.41,0.0,0.70864,0.00011,28.00042]
[1778595088571,37.5,80583.97,0.0,0.70601,0.00011,28.10915]
[1778595089578,37.5,80582.53,0.0,0.70586,0.00011,28.11559]
[1778595091592,37.5,80587.65,0.0,0.70646,0.00011,28.08812]
[1778595092600,37.5,80587.65,0.0,0.70646,0.00011,28.08812]
[1778595092644,37.5,80587.65,0.0,0.70646,0.00011,28.08812]
[1778595092651,37.5,80587.65,0.0,0.70646,0.00011,28.08812]
[1778595092810,37.5,80587.65,0.0,0.70646,0.00011,28.08812]
[1778595095620,37.49,80594.4,0.0,0.70724,0.00011,28.056]
[1778595098167,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098288,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098291,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098316,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098359,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098405,37.49,80594.72,0.0,0.70727,0.00011,28.05435]
[1778595098570,37.49,80590.95,0.0,0.70686,0.00011,28.07154]
[1778595104208,37.49,80595.37,0.0,0.70737,0.00011,28.05023]
[1778595104257,37.49,80595.37,0.0,0.70737,0.00011,28.05023]
[1778595104313,37.49,80595.37,0.0,0.70737,0.00011,28.05023]
[1778595105018,37.49,80594.79,0.0,0.70731,0.00011,28.05261]
[1778595105128,37.49,80595.21,0.0,0.70736,0.00011,28.05066]
[1778595105691,37.49,80586.01,0.0,0.70633,0.00011,28.0934]
[1778595108813,37.48,80586.01,0.0,0.70637,0.00011,28.09144]
[1778595108987,37.48,80586.01,0.0,0.70637,0.00011,28.09144]
[1778595109028,37.48,80586.01,0.0,0.70637,0.00011,28.09144]
[1778595109080,37.48,80586.01,0.0,0.70637,0.00011,28.09144]
[1778595109101,37.48,80586.01,0.0,0.70637,0.00011,28.09144]
[1778595109101,37.48,80585.06,0.0,0.70627,0.00011,28.09565]
[1778595114756,37.47,80588.94,0.0,0.70673,0.00011,28.0764]
[1778595115743,37.47,80588.94,0.0,0.70673,0.00011,28.0764]
[1778595115761,37.47,80588.94,0.0,0.70673,0.00011,28.0764]
[1778595115795,37.47,80588.94,0.0,0.70673,0.00011,28.0764]
[1778595115809,37.47,80588.94,0.0,0.70673,0.00011,28.0764]
[1778595117778,37.47,80598.24,0.0,0.70779,0.00011,28.03259]
[1778595122441,37.47,80595.81,0.0,0.70753,0.00011,28.04351]
[1778595122487,37.47,80595.81,0.0,0.70753,0.00011,28.04351]
[1778595122493,37.47,80595.81,0.0,0.70753,0.00011,28.04351]
[1778595122565,37.47,80593.51,0.0,0.70727,0.00011,28.05408]
[1778595127848,37.46,80593.55,0.0,0.7073,0.00011,28.05301]
[1778595132284,37.46,80596.08,0.0,0.70759,0.00011,28.04077]
[1778595132310,37.46,80596.08,0.0,0.70759,0.00011,28.04077]
[1778595132335,37.46,80596.08,0.0,0.70759,0.00011,28.04077]
[1778595132567,37.46,80596.76,0.0,0.70767,0.00011,28.03732]
[1778595137918,37.45,80600.08,0.0,0.70806,0.00011,28.02119]
[1778595143370,37.45,80598.49,0.0,0.70789,0.00011,28.02814]
[1778595143423,37.45,80598.49,0.0,0.70789,0.00011,28.02814]
[1778595143559,37.45,80596.76,0.0,0.7077,0.00011,28.03596]
[1778595145974,37.45,80601.85,0.0,0.70828,0.00011,28.0119]
[1778595149091,37.45,80603.3,0.0,0.70845,0.00011,28.0049]
[1778595149163,37.45,80603.3,0.0,0.70845,0.00011,28.0049]
[1778595149217,37.45,80603.3,0.0,0.70845,0.00011,28.0049]
[1778595149312,37.45,80603.3,0.0,0.70845,0.00011,28.0049]
[1778595149404,37.45,80606.56,0.0,0.70882,0.00011,27.98944]
[1778595151012,37.45,80611.5,0.0,0.70939,0.00011,27.96283]
[1778595153026,37.45,80608.83,0.0,0.7091,0.00011,27.97523]
[1778595155190,37.45,80606.94,0.0,0.70888,0.00011,27.98404]
[1778595155244,37.45,80606.94,0.0,0.70888,0.00011,27.98404]
[1778595155310,37.45,80606.94,0.0,0.70888,0.00011,27.98404]
[1778595155411,37.45,80607.17,0.0,0.70891,0.00011,27.98281]
[1778595158063,37.44,80610.29,0.0,0.70927,0.00011,27.96801]
[1778595160547,37.44,80610.32,0.0,0.70927,0.00011,27.96773]
[1778595160602,37.44,80610.32,0.0,0.70927,0.00011,27.96773]
[1778595160699,37.44,80610.32,0.0,0.70927,0.00011,27.96773]
[1778595160819,37.44,80610.32,0.0,0.70927,0.00011,27.96773]
[1778595161085,37.44,80612.75,0.0,0.70955,0.00011,27.95624]
[1778595161953,37.44,80612.75,0.0,0.70955,0.00011,27.95624]
[1778595162204,37.44,80612.75,0.0,0.70955,0.00011,27.95624]
[1778595162307,37.44,80637.63,0.0,0.71233,0.00011,27.83844]
[1778595163098,37.44,80642.09,0.0,0.71283,0.00011,27.81721]
[1778595164105,37.44,80651.1,0.0,0.71383,0.00011,27.77425]
[1778595166119,37.44,80646.01,0.0,0.71326,0.00011,27.7988]
[1778595167126,37.45,80634.97,0.0,0.71203,0.00011,27.85151]
[1778595168393,37.45,80634.97,0.0,0.71203,0.00011,27.85151]
[1778595168427,37.45,80635.19,0.0,0.71205,0.00011,27.85062]
[1778595174175,37.45,80635.03,0.0,0.71202,0.00011,27.85168]
[1778595179211,37.45,80630.09,0.0,0.71147,0.00011,27.87527]
[1778595180218,37.45,80616.0,0.0,0.70989,0.00011,27.94187]
[1778595181225,37.45,80624.36,0.0,0.71083,0.00011,27.90239]
[1778595182232,37.45,80630.2,0.0,0.71148,0.00011,27.87474]
[1778595184247,37.45,80638.06,0.0,0.71236,0.00011,27.83747]
[1778595185257,37.45,80644.62,0.0,0.71309,0.00011,27.80622]
[1778595186263,37.45,80653.44,0.0,0.71407,0.00011,27.76404]
[1778595187270,37.45,80657.57,0.0,0.71453,0.00011,27.7442]
[1778595188277,37.45,80663.24,0.0,0.71516,0.00011,27.71694]
[1778595190291,37.45,80666.39,0.0,0.71551,0.00011,27.70179]
[1778595192306,37.45,80676.76,0.0,0.71666,0.00011,27.65178]
[1778595194006,37.45,80675.92,0.0,0.71656,0.00011,27.65591]
[1778595194040,37.45,80675.92,0.0,0.71656,0.00011,27.65591]
[1778595194062,37.45,80675.92,0.0,0.71656,0.00011,27.65591]
[1778595194180,37.45,80675.92,0.0,0.71656,0.00011,27.65591]
[1778595194319,37.45,80683.05,0.0,0.71735,0.00011,27.62144]
[1778595195326,37.45,80687.72,0.0,0.71786,0.00011,27.59887]
[1778595197886,37.45,80685.48,0.0,0.71761,0.00011,27.60998]
[1778595203383,37.45,80683.75,0.0,0.71742,0.00011,27.61826]
[1778595206404,37.45,80688.11,0.0,0.71792,0.00011,27.59637]
[1778595211439,37.44,80687.27,0.0,0.71787,0.00011,27.59596]
[1778595215468,37.44,80683.21,0.0,0.71743,0.00011,27.61526]
[1778595217482,37.44,80687.86,0.0,0.71794,0.00011,27.59288]
[1778595220503,37.44,80691.31,0.0,0.71833,0.00011,27.57559]
[1778595222517,37.44,80687.33,0.0,0.71789,0.00011,27.59522]
[1778595223524,37.44,80683.67,0.0,0.71748,0.00011,27.6131]
[1778595224532,37.44,80678.58,0.0,0.71691,0.00011,27.63787]
[1778595225539,37.44,80663.09,0.0,0.7152,0.00011,27.71271]
[1778595226546,37.44,80663.24,0.0,0.71521,0.00011,27.71198]
[1778595231581,37.44,80662.61,0.0,0.71514,0.00011,27.71499]
[1778595236616,37.44,80659.75,0.0,0.71483,0.00011,27.72865]
[1778595239638,37.44,80664.45,0.0,0.71535,0.00011,27.70599]
[1778595242659,37.44,80668.09,0.0,0.71575,0.00011,27.68848]
[1778595246687,37.44,80675.44,0.0,0.71657,0.00011,27.6531]
[1778595251722,37.44,80678.05,0.0,0.71688,0.00011,27.63948]
[1778595252733,37.44,80681.63,0.0,0.71728,0.00011,27.62187]
[1778595253737,37.43,80701.73,0.0,0.7195,0.00011,27.52372]
[1778595254744,37.43,80692.04,0.0,0.71844,0.00011,27.57087]
[1778595258772,37.43,80695.97,0.0,0.71889,0.00011,27.55094]
[1778595263807,37.43,80694.86,0.0,0.71878,0.00011,27.5555]
[1778595268842,37.42,80690.87,0.0,0.71836,0.00011,27.57405]
[1778595273877,37.42,80693.45,0.0,0.71868,0.00011,27.55712]
[1778595278912,37.41,80693.38,0.0,0.71869,0.00011,27.55658]
[1778595280926,37.41,80697.77,0.0,0.71919,0.00011,27.53478]
[1778595281933,37.41,80701.91,0.0,0.71965,0.00011,27.51436]
[1778595286968,37.41,80694.32,0.0,0.71882,0.00011,27.55078]
[1778595292003,37.41,80692.69,0.0,0.71866,0.00011,27.55782]
[1778595297038,37.4,80691.01,0.0,0.7185,0.00011,27.56509]
[1778595302082,37.4,80694.79,0.0,0.71893,0.00011,27.54569]
[1778595303089,37.4,80690.38,0.0,0.71845,0.00011,27.56705]
[1778595306110,37.39,80697.64,0.0,0.71926,0.00011,27.5311]
[1778595307117,37.39,80693.14,0.0,0.71877,0.00011,27.55294]
[1778595312153,37.39,80694.02,0.0,0.71889,0.00011,27.54772]
[1778595315174,37.39,80698.11,0.0,0.71935,0.00011,27.52721]
[1778595320212,37.38,80697.21,0.0,0.71926,0.00011,27.53087]
[1778595323234,37.38,80692.29,0.0,0.71873,0.00011,27.55444]
[1778595329276,37.38,80694.18,0.0,0.71896,0.00011,27.5441]
[1778595334311,37.37,80679.03,0.0,0.71732,0.00011,27.6137]
[1778595335318,37.37,80675.41,0.0,0.71692,0.00011,27.63143]
[1778595336325,37.37,80672.44,0.0,0.71659,0.00011,27.64592]
[1778595341360,37.38,80673.76,0.0,0.71673,0.00011,27.63982]
[1778595343374,37.38,80688.06,0.0,0.71831,0.00011,27.57039]
[1778595345388,37.38,80690.13,0.0,0.71853,0.00011,27.56051]
[1778595350423,37.38,80698.08,0.0,0.71939,0.00011,27.52255]
[1778595352438,37.38,80704.92,0.0,0.72014,0.00011,27.48919]
[1778595354451,37.38,80710.15,0.0,0.72073,0.00011,27.46311]
[1778595359486,37.38,80710.74,0.0,0.7208,0.00011,27.45974]
[1778595360493,37.38,80716.1,0.0,0.72139,0.00011,27.43324]
[1778595361500,37.38,80720.56,0.0,0.72188,0.00011,27.41115]
[1778595367542,37.38,80717.23,0.0,0.72153,0.00011,27.42719]
[1778595369556,37.38,80721.28,0.0,0.72197,0.00011,27.40707]
[1778595370563,37.38,80724.98,0.0,0.72238,0.00011,27.38873]
[1778595371704,37.38,80724.98,0.0,0.72238,0.00011,27.38873]
[1778595371728,37.37,80730.04,0.0,0.72294,0.00011,27.3634]
[1778595371810,37.37,80730.04,0.0,0.72294,0.00011,27.3634]
[1778595372580,37.37,80734.12,0.0,0.72339,0.00011,27.34292]
[1778595375601,37.37,80730.59,0.0,0.72302,0.00011,27.35986]
[1778595377615,37.37,80721.83,0.0,0.72207,0.00011,27.40284]
[1778595379007,37.37,80720.72,0.0,0.72195,0.00011,27.40808]
[1778595379629,37.37,80716.32,0.0,0.72147,0.00011,27.42978]
[1778595384664,37.37,80715.64,0.0,0.7214,0.00011,27.43284]
[1778595386697,37.37,80709.64,0.0,0.72074,0.00011,27.4623]
[1778595387685,37.37,80696.87,0.0,0.71933,0.00011,27.52492]
[1778595388692,37.37,80688.86,0.0,0.71845,0.00011,27.56393]
[1778595389699,37.36,80685.49,0.0,0.71808,0.00011,27.58018]
[1778595394734,37.36,80677.53,0.0,0.71722,0.00011,27.61525]
[1778595397759,37.36,80682.86,0.0,0.71781,0.00011,27.58933]
[1778595401787,37.36,80678.4,0.0,0.71733,0.00011,27.61061]
[1778595402794,37.36,80666.58,0.0,0.71602,0.00011,27.66802]
[1778595403802,37.36,80664.87,0.0,0.71582,0.00011,27.67633]
[1778595404809,37.36,80671.23,0.0,0.71653,0.00011,27.64558]
[1778595405816,37.36,80675.32,0.0,0.71698,0.00011,27.6258]
[1778595407830,37.36,80671.88,0.0,0.7166,0.00011,27.64237]
[1778595412865,37.36,80674.24,0.0,0.71686,0.00011,27.63127]
[1778595417900,37.36,80675.19,0.0,0.71696,0.00011,27.62706]
[1778595422936,37.36,80675.36,0.0,0.71698,0.00011,27.6258]
[1778595423942,37.36,80670.72,0.0,0.71647,0.00011,27.64839]
[1778595424949,37.36,80658.4,0.0,0.7151,0.00011,27.70799]
[1778595425956,37.36,80657.95,0.0,0.71505,0.00011,27.71016]
[1778595429984,37.36,80653.68,0.0,0.71457,0.00011,27.73076]
[1778595430991,37.36,80646.55,0.0,0.71377,0.00011,27.76498]
[1778595431998,37.36,80636.35,0.0,0.71264,0.00011,27.81373]
[1778595433005,37.36,80630.08,0.0,0.71194,0.00011,27.84351]
[1778595438040,37.36,80625.83,0.0,0.71148,0.00011,27.86308]
[1778595441016,37.36,80625.71,0.0,0.71147,0.00011,27.86334]
[1778595444082,37.36,80618.92,0.0,0.71072,0.00011,27.89488]
[1778595449117,37.35,80619.36,0.0,0.71079,0.00011,27.89188]
[1778595450124,37.35,80625.28,0.0,0.71146,0.00011,27.86359]
[1778595452138,37.35,80633.12,0.0,0.71236,0.00011,27.82261]
[1778595454152,37.35,80641.52,0.0,0.71331,0.00011,27.78224]
[1778595458180,37.35,80637.65,0.0,0.71288,0.00011,27.80041]
[1778595460196,37.35,80632.45,0.0,0.7123,0.00011,27.82504]
[1778595465229,37.34,80628.07,0.0,0.71183,0.00011,27.84527]
[1778595470264,37.34,80637.05,0.0,0.71285,0.00011,27.80173]
[1778595475299,37.34,80637.52,0.0,0.71291,0.00011,27.79903]
[1778595480335,37.34,80638.07,0.0,0.71298,0.00011,27.79594]
[1778595483356,37.33,80644.17,0.0,0.71367,0.00011,27.76645]
[1778595484364,37.33,80663.67,0.0,0.71584,0.00011,27.67245]
[1778595485370,37.33,80672.25,0.0,0.7168,0.00011,27.63088]
[1778595486377,37.33,80676.74,0.0,0.71729,0.00011,27.60914]
[1778595490405,37.33,80671.24,0.0,0.7167,0.00011,27.63525]
[1778595491630,37.33,80671.24,0.0,0.7167,0.00011,27.63525]
[1778595491701,37.33,80664.46,0.0,0.71594,0.00011,27.66826]
[1778595492419,37.33,80668.3,0.0,0.71637,0.00011,27.64966]
[1778595493426,37.33,80673.53,0.0,0.71695,0.00011,27.62432]
[1778595495440,37.33,80668.52,0.0,0.71639,0.00011,27.64877]
[1778595500475,37.33,80669.26,0.0,0.71647,0.00011,27.64511]
[1778595505510,37.33,80671.78,0.0,0.71676,0.00011,27.63254]
[1778595510545,37.33,80665.91,0.0,0.71613,0.00011,27.66003]
[1778595515580,37.33,80665.94,0.0,0.71614,0.00011,27.65684]
[1778595519608,37.33,80661.82,0.0,0.71569,0.00011,27.67663]
[1778595524643,37.33,80664.97,0.0,0.71603,0.00011,27.66154]
[1778595525650,37.33,80670.91,0.0,0.71669,0.00011,27.63278]
[1778595530685,37.33,80668.44,0.0,0.71641,0.00011,27.64514]
[1778595534713,37.33,80673.0,0.0,0.71691,0.00011,27.62322]
[1778595536727,37.33,80677.86,0.0,0.71746,0.00011,27.59908]
[1778595541762,37.32,80678.82,0.0,0.71759,0.00011,27.59328]
[1778595546799,37.32,80696.99,0.0,0.71963,0.00011,27.50328]
[1778595547806,37.32,80715.21,0.0,0.72164,0.00011,27.41336]
[1778595548813,37.32,80716.47,0.0,0.72178,0.00011,27.40708]
[1778595550099,37.32,80715.98,0.0,0.72173,0.00011,27.40946]
[1778595552730,37.32,80716.62,0.0,0.7218,0.00011,27.40622]
[1778595552841,37.32,80745.91,0.0,0.72502,0.00011,27.26039]
[1778595553852,37.32,80750.59,0.0,0.72553,0.00011,27.23669]
[1778595555128,37.32,80751.9,0.0,0.72568,0.00011,27.23009]
[1778595556561,37.32,80751.91,0.0,0.72568,0.00011,27.23003]
[1778595556677,37.32,80751.91,0.0,0.72568,0.00011,27.23003]
[1778595556850,37.32,80751.91,0.0,0.72568,0.00011,27.23003]
[1778595556873,37.32,80751.64,0.0,0.72565,0.00011,27.23137]
[1778595558887,37.32,80747.03,0.0,0.72514,0.00011,27.25445]
[1778595563923,37.32,80744.38,0.0,0.72486,0.00011,27.26749]
[1778595564575,37.32,80744.38,0.0,0.72486,0.00011,27.26749]
[1778595564930,37.31,80743.6,0.0,0.72478,0.00011,27.27134]
[1778595569967,37.31,80745.04,0.0,0.72494,0.00011,27.26386]
[1778595573995,37.31,80752.91,0.0,0.72582,0.00011,27.22085]
[1778595579030,37.31,80751.96,0.0,0.72572,0.00011,27.22563]
[1778595584065,37.31,80754.04,0.0,0.72594,0.00011,27.21514]
[1778595585072,37.31,80757.39,0.0,0.72631,0.00011,27.1983]
[1778595589100,37.31,80753.69,0.0,0.7259,0.00011,27.21697]
[1778595593128,37.31,80762.14,0.0,0.72683,0.00011,27.17441]
[1778595594135,37.31,80765.49,0.0,0.72719,0.00011,27.15756]
[1778595597156,37.31,80769.77,0.0,0.72765,0.00011,27.13612]
[1778595598163,37.31,80781.06,0.0,0.72889,0.00011,27.07881]
[1778595599170,37.31,80780.35,0.0,0.72881,0.00011,27.08235]
[1778595604205,37.31,80785.49,0.0,0.72937,0.00011,27.05592]
[1778595609240,37.31,80782.96,0.0,0.7291,0.00011,27.06857]
[1778595614280,37.31,80768.05,0.0,0.72749,0.00011,27.14382]
[1778595615282,37.31,80764.08,0.0,0.72706,0.00011,27.16373]
[1778595619310,37.31,80768.49,0.0,0.72754,0.00011,27.14144]
[1778595624345,37.31,80768.64,0.0,0.72755,0.00011,27.14106]
[1778595629380,37.31,80768.28,0.0,0.7275,0.00011,27.14321]
[1778595634415,37.31,80772.61,0.0,0.72798,0.00011,27.11828]
[1778595635422,37.31,80765.69,0.0,0.72723,0.00011,27.15335]
[1778595637192,37.31,80766.61,0.0,0.72733,0.00011,27.14876]
[1778595637436,37.31,80767.34,0.0,0.72741,0.00011,27.14513]
[1778595641464,37.32,80763.67,0.0,0.727,0.00011,27.1639]
[1778595643329,37.32,80763.15,0.0,0.72694,0.00011,27.16656]
[1778595643479,37.32,80762.65,0.0,0.72689,0.00011,27.16912]
[1778595648514,37.32,80760.82,0.0,0.72668,0.00011,27.17848]
[1778595652542,37.32,80757.41,0.0,0.72631,0.00011,27.19574]
[1778595657578,37.32,80757.98,0.0,0.72637,0.00011,27.19296]
[1778595662650,37.32,80768.27,0.0,0.72749,0.00011,27.14115]
[1778595665639,37.32,80769.16,0.0,0.7276,0.00011,27.13621]
[1778595670674,37.31,80774.51,0.0,0.72819,0.00011,27.10848]
[1778595671681,37.31,80779.46,0.0,0.72873,0.00011,27.08325]
[1778595674703,37.31,80784.82,0.0,0.72932,0.00011,27.05577]
[1778595675710,37.31,80762.5,0.0,0.72689,0.00011,27.16872]
[1778595676717,37.31,80757.25,0.0,0.72632,0.00011,27.19512]
[1778595677728,37.31,80771.78,0.0,0.72791,0.00011,27.12164]
[1778595680750,37.31,80773.82,0.0,0.72814,0.00011,27.11079]
[1778595682764,37.31,80778.36,0.0,0.72864,0.00011,27.08757]
[1778595684778,37.31,80782.21,0.0,0.72906,0.00011,27.06788]
[1778595689813,37.31,80782.75,0.0,0.72913,0.00011,27.06485]
[1778595690820,37.31,80777.92,0.0,0.7286,0.00011,27.08932]
[1778595692835,37.3,80772.63,0.0,0.72805,0.00011,27.11256]
[1778595695856,37.3,80776.57,0.0,0.72848,0.00011,27.0923]
[1778595696863,37.3,80782.8,0.0,0.72916,0.00011,27.06059]
[1778595699884,37.3,80786.35,0.0,0.72955,0.00011,27.0424]
[1778595704920,37.3,80786.9,0.0,0.72961,0.00011,27.03947]
[1778595705927,37.3,80796.05,0.0,0.7306,0.00011,26.99279]
[1778595706934,37.3,80802.17,0.0,0.73127,0.00011,26.96152]
[1778595707742,37.3,80802.17,0.0,0.73127,0.00011,26.96152]
[1778595707793,37.3,80802.17,0.0,0.73127,0.00011,26.96152]
[1778595707794,37.3,80802.17,0.0,0.73127,0.00011,26.96152]
[1778595707941,37.3,80801.83,0.0,0.73123,0.00011,26.96333]
[1778595708561,37.3,80801.83,0.0,0.73123,0.00011,26.96333]
[1778595713983,37.3,80800.57,0.0,0.73109,0.00011,26.97012]
[1778595718110,37.3,80802.65,0.0,0.73131,0.00011,26.95963]
[1778595724057,37.31,80812.07,0.0,0.73232,0.00011,26.91145]
[1778595725064,37.3,80823.23,0.0,0.73353,0.00011,26.85373]
[1778595726071,37.3,80827.52,0.0,0.734,0.00011,26.83136]
[1778595729121,37.3,80822.32,0.0,0.73345,0.00011,26.8576]
[1778595730110,37.3,80815.76,0.0,0.73274,0.00011,26.89156]
[1778595736151,37.3,80811.06,0.0,0.73222,0.00011,26.91644]
[1778595741188,37.31,80810.57,0.0,0.73216,0.00011,26.91942]
[1778595744209,37.31,80813.97,0.0,0.73253,0.00011,26.90182]
[1778595748239,37.3,80810.84,0.0,0.73221,0.00011,26.91668]
[1778595753278,37.3,80808.24,0.0,0.73197,0.00011,26.9255]
[1778595758311,37.29,80808.78,0.0,0.73205,0.00011,26.92149]
[1778595763346,37.29,80796.19,0.0,0.73072,0.00011,26.98476]
[1778595764353,37.29,80793.07,0.0,0.73038,0.00011,27.0007]
[1778595767374,37.29,80786.93,0.0,0.72971,0.00011,27.03197]
[1778595772409,37.29,80796.11,0.0,0.73071,0.00011,26.98488]
[1778595774423,37.28,80799.98,0.0,0.73114,0.00011,26.96448]
[1778595776437,37.28,80803.42,0.0,0.73153,0.00011,26.94629]
[1778595781472,37.28,80800.03,0.0,0.73119,0.00011,26.96233]
[1778595784493,37.27,80792.22,0.0,0.73036,0.00011,27.00144]
[1778595785500,37.27,80786.57,0.0,0.72975,0.00011,27.02996]
[1778595788521,37.27,80790.08,0.0,0.73013,0.00011,27.01195]
[1778595790535,37.27,80793.65,0.0,0.73052,0.00011,26.99369]
[1778595795570,37.27,80792.0,0.0,0.73034,0.00011,27.00215]
[1778595801612,37.27,80794.71,0.0,0.73064,0.00011,26.98825]
[1778595806647,37.27,80790.08,0.0,0.73016,0.00011,27.0104]
[1778595811683,37.26,80792.6,0.0,0.73047,0.00011,26.99331]
[1778595813697,37.26,80787.69,0.0,0.72994,0.00011,27.01822]
[1778595814704,37.26,80783.23,0.0,0.72946,0.00011,27.04094]
[1778595819740,37.26,80782.11,0.0,0.72934,0.00011,27.0464]
[1778595824775,37.26,80781.6,0.0,0.72929,0.00011,27.04875]
[1778595826936,37.26,80781.64,0.0,0.7293,0.00011,27.0485]
[1778595828517,37.26,80785.04,0.0,0.72967,0.00011,27.03105]
[1778595829810,37.26,80801.31,0.0,0.73143,0.00011,26.94782]
[1778595830817,37.26,80805.59,0.0,0.7319,0.00011,26.92582]
[1778595831824,37.26,80807.29,0.0,0.73208,0.00011,26.91715]
[1778595836859,37.25,80806.57,0.0,0.73202,0.00011,26.91971]
[1778595841894,37.25,80806.74,0.0,0.73207,0.00011,26.91733]
[1778595842356,37.25,80806.74,0.0,0.73207,0.00011,26.91733]
[1778595844915,37.25,80799.14,0.0,0.73127,0.00011,26.95546]
[1778595845922,37.24,80793.08,0.0,0.73061,0.00011,26.98632]
[1778595850957,37.24,80796.7,0.0,0.73101,0.00011,26.96786]
[1778595855992,37.25,80791.42,0.0,0.73043,0.00011,26.99509]
[1778595856999,37.25,80788.13,0.0,0.73007,0.00011,27.01191]
[1778595862034,37.25,80787.69,0.0,0.73002,0.00011,27.01411]
[1778595863041,37.25,80773.2,0.0,0.72845,0.00011,27.08788]
[1778595863554,37.25,80773.2,0.0,0.72845,0.00011,27.08788]
[1778595864048,37.24,80777.6,0.0,0.72893,0.00011,27.06543]
[1778595865055,37.24,80782.04,0.0,0.72941,0.00011,27.04275]
[1778595869083,37.24,80777.47,0.0,0.72892,0.00011,27.06583]
[1778595872104,37.24,80771.98,0.0,0.72834,0.00011,27.09013]
[1778595877139,37.24,80773.77,0.0,0.72855,0.00011,27.08061]
[1778595878146,37.24,80778.58,0.0,0.72907,0.00011,27.05606]
[1778595879153,37.24,80784.89,0.0,0.72976,0.00011,27.02384]
[1778595883181,37.24,80779.89,0.0,0.72922,0.00011,27.04922]
[1778595888216,37.24,80778.95,0.0,0.72912,0.00011,27.05372]
[1778595894258,37.24,80778.07,0.0,0.72903,0.00011,27.05783]
[1778595899294,37.24,80779.34,0.0,0.72918,0.00011,27.0511]
[1778595900309,37.24,80783.83,0.0,0.72967,0.00011,27.02817]
[1778595905343,37.24,80783.0,0.0,0.72958,0.00011,27.03226]
[1778595906350,37.24,80786.63,0.0,0.72997,0.00011,27.01371]
[1778595909371,37.23,80795.91,0.0,0.73101,0.00011,26.96504]
[1778595910378,37.23,80801.81,0.0,0.73165,0.00011,26.93442]
[1778595912393,37.23,80811.89,0.0,0.73276,0.00011,26.8819]
[1778595915782,37.23,80814.21,0.0,0.73302,0.00011,26.86941]
[1778595916129,37.22,80809.73,0.0,0.73254,0.00011,26.89199]
[1778595921192,37.22,80812.0,0.0,0.73281,0.00011,26.87946]
[1778595921293,37.22,80817.2,0.0,0.73338,0.00011,26.85212]
[1778595926491,37.21,80819.37,0.0,0.73363,0.00011,26.83979]
[1778595928505,37.21,80815.08,0.0,0.73318,0.00011,26.86153]
[1778595930519,37.21,80807.34,0.0,0.73235,0.00011,26.90098]
[1778595932533,37.21,80803.45,0.0,0.73196,0.00011,26.91703]
[1778595935554,37.21,80807.28,0.0,0.73239,0.00011,26.89641]
[1778595937568,37.2,80804.1,0.0,0.73206,0.00011,26.91223]
[1778595938575,37.2,80799.86,0.0,0.7316,0.00011,26.93375]
[1778595939582,37.2,80779.73,0.0,0.72941,0.00011,27.03691]
[1778595940589,37.2,80775.61,0.0,0.72897,0.00011,27.05789]
[1778595945624,37.2,80779.27,0.0,0.72937,0.00011,27.03898]
[1778595947638,37.2,80783.48,0.0,0.72983,0.00011,27.01743]
[1778595948645,37.2,80787.11,0.0,0.73022,0.00011,26.99886]
[1778595951322,37.2,80785.89,0.0,0.73009,0.00011,27.00511]
[1778595951666,37.2,80791.35,0.0,0.73068,0.00011,26.97717]
[1778595952673,37.2,80795.29,0.0,0.73111,0.00011,26.957]
[1778595956701,37.2,80800.79,0.0,0.73174,0.00011,26.92741]
[1778595960266,37.19,80804.78,0.0,0.73219,0.00011,26.90567]
[1778595961268,37.19,80804.78,0.0,0.73219,0.00011,26.90567]
[1778595962743,37.19,80801.38,0.0,0.73183,0.00011,26.92261]
[1778595964757,37.19,80804.6,0.0,0.73219,0.00011,26.90546]
[1778595968785,37.18,80800.97,0.0,0.73182,0.00011,26.92302]
[1778595973820,37.18,80802.72,0.0,0.73204,0.00011,26.91257]
[1778595978855,37.17,80804.1,0.0,0.73222,0.00011,26.90408]
[1778595979862,37.17,80809.5,0.0,0.73281,0.00011,26.87595]
[1778595984897,37.17,80811.74,0.0,0.73307,0.00011,26.86324]
[1778595985904,37.17,80804.75,0.0,0.73232,0.00011,26.89911]
[1778595986911,37.16,80800.26,0.0,0.73184,0.00011,26.92203]
[1778595988925,37.16,80792.92,0.0,0.73105,0.00011,26.95924]
[1778595989932,37.17,80789.53,0.0,0.73066,0.00011,26.97778]
[1778595990939,37.17,80784.8,0.0,0.73014,0.00011,27.00209]
[1778595991946,37.17,80791.66,0.0,0.73091,0.00011,26.96357]
[1778595993990,37.17,80773.17,0.0,0.72889,0.00011,27.05825]
[1778595994968,37.17,80761.83,0.0,0.72765,0.00011,27.11598]
[1778595995975,37.17,80766.21,0.0,0.72813,0.00011,27.0937]
[1778595996666,37.17,80766.21,0.0,0.72813,0.00011,27.0937]
[1778595997739,37.17,80766.5,0.0,0.72816,0.00011,27.09213]
[1778596000007,37.17,80761.2,0.0,0.72759,0.00011,27.11885]
[1778596003833,37.17,80758.82,0.0,0.72733,0.00011,27.13064]
[1778596009068,37.16,80760.16,0.0,0.72749,0.00011,27.12317]
[1778596011082,37.16,80752.15,0.0,0.72662,0.00011,27.16354]
[1778596016117,37.16,80752.69,0.0,0.7267,0.00011,27.15993]
[1778596021152,37.16,80752.84,0.0,0.72673,0.00011,27.15846]
[1778596026187,37.15,80750.43,0.0,0.72648,0.00011,27.16995]
[1778596028201,37.15,80738.6,0.0,0.72519,0.00011,27.22934]
[1778596029208,37.15,80722.77,0.0,0.72344,0.00011,27.30878]
[1778596030215,37.15,80722.3,0.0,0.72339,0.00011,27.31104]
[1778596032236,37.15,80717.6,0.0,0.72288,0.00011,27.33433]
[1778596036264,37.15,80721.21,0.0,0.72329,0.00011,27.3158]
[1778596042307,37.15,80721.37,0.0,0.72332,0.00011,27.31441]
[1778596044320,37.14,80702.06,0.0,0.72118,0.00011,27.41042]
[1778596045327,37.14,80700.03,0.0,0.721,0.00011,27.41859]
[1778596049355,37.1,80708.84,0.0,0.72213,0.00011,27.36716]
[1778596051369,37.1,80713.45,0.0,0.72267,0.00011,27.34051]
[1778596056404,37.1,80712.42,0.0,0.72257,0.00011,27.34507]
[1778596059425,37.1,80719.95,0.0,0.72341,0.00011,27.30706]
[1778596064460,37.1,80721.66,0.0,0.7236,0.00011,27.29816]
[1778596069495,37.1,80714.64,0.0,0.72283,0.00011,27.33298]
[1778596074533,37.1,80712.68,0.0,0.72263,0.00011,27.34226]
[1778596079568,37.09,80713.61,0.0,0.72274,0.00011,27.33712]
[1778596083596,37.09,80718.06,0.0,0.72324,0.00011,27.31448]
[1778596086617,37.09,80714.26,0.0,0.72282,0.00011,27.33328]
[1778596089643,37.09,80704.77,0.0,0.72178,0.00011,27.38036]
[1778596090650,37.09,80693.77,0.0,0.72056,0.00011,27.43489]
[1778596091657,37.08,80692.44,0.0,0.72045,0.00011,27.43951]
[1778596096692,37.07,80691.47,0.0,0.7204,0.00011,27.4415]
[1778596101727,37.06,80690.57,0.0,0.72033,0.00011,27.44494]
[1778596106763,37.06,80698.35,0.0,0.72121,0.00011,27.40531]
[1778596111798,37.06,80691.92,0.0,0.72053,0.00011,27.43308]
[1778596115459,37.06,80690.61,0.0,0.72039,0.00011,27.4392]
[1778596115826,37.05,80674.66,0.0,0.71866,0.00011,27.51596]
[1778596116833,37.05,80668.74,0.0,0.718,0.00011,27.545]
[1778596117840,37.04,80657.26,0.0,0.71672,0.00011,27.60119]
[1778596119533,37.04,80657.26,0.0,0.71672,0.00011,27.60119]
[1778596118848,37.04,80656.71,0.0,0.71666,0.00011,27.60369]
[1778596119714,37.04,80656.71,0.0,0.71666,0.00011,27.60369]
[1778596119855,37.04,80644.1,0.0,0.71525,0.00011,27.66504]
[1778596120862,37.04,80636.98,0.0,0.71445,0.00011,27.69972]
[1778596123269,37.04,80635.54,0.0,0.71428,0.00011,27.70675]
[1778596123286,37.04,80635.91,0.0,0.71432,0.00011,27.70503]
[1778596124890,37.04,80628.98,0.0,0.71354,0.00011,27.73862]
[1778596125897,37.04,80622.31,0.0,0.71279,0.00011,27.77082]
[1778596130936,37.04,80625.24,0.0,0.71312,0.00011,27.7566]
[1778596133205,37.04,80625.74,0.0,0.71318,0.00011,27.75417]
[1778596133240,37.04,80625.74,0.0,0.71318,0.00011,27.75417]
[1778596133266,37.04,80625.74,0.0,0.71318,0.00011,27.75417]
[1778596133313,37.04,80625.74,0.0,0.71318,0.00011,27.75417]
[1778596134127,37.04,80625.72,0.0,0.71318,0.00011,27.75425]
[1778596134275,37.04,80625.72,0.0,0.71318,0.00011,27.75425]
[1778596134313,37.04,80625.72,0.0,0.71318,0.00011,27.75425]
[1778596136979,37.04,80615.25,0.0,0.712,0.00011,27.80465]
[1778596137986,37.04,80604.12,0.0,0.71074,0.00011,27.85794]
[1778596141010,37.04,80587.75,0.0,0.70889,0.00011,27.93559]
[1778596142014,37.04,80573.94,0.0,0.70732,0.00011,28.00075]
[1778596143342,37.04,80573.94,0.0,0.70732,0.00011,28.00075]
[1778596143409,37.04,80573.63,0.0,0.70729,0.00011,28.00197]
[1778596143926,37.04,80573.63,0.0,0.70729,0.00011,28.00197]
[1778596144360,37.04,80573.63,0.0,0.70729,0.00011,28.00197]
[1778596144396,37.04,80564.51,0.0,0.70626,0.00011,28.04464]
[1778596144834,37.04,80564.51,0.0,0.70626,0.00011,28.04464]
[1778596145590,37.04,80564.51,0.0,0.70626,0.00011,28.04464]
[1778596145060,37.04,80559.19,0.0,0.70566,0.00011,28.06934]
[1778596145752,37.04,80559.19,0.0,0.70566,0.00011,28.06934]
[1778596146074,37.02,80578.54,0.0,0.70793,0.00011,27.97519]
[1778596147328,37.02,80578.54,0.0,0.70793,0.00011,27.97519]
[1778596147338,37.02,80593.88,0.0,0.70968,0.00011,27.902]
[1778596149093,37.02,80586.94,0.0,0.7089,0.00011,27.93486]
[1778596151108,37.02,80582.39,0.0,0.70839,0.00011,27.9561]
[1778596154129,37.02,80592.92,0.0,0.7096,0.00011,27.90549]
[1778596155136,37.01,80599.1,0.0,0.7103,0.00011,27.87583]
[1778596157150,37.01,80618.86,0.0,0.71255,0.00011,27.78074]
[1778596159166,37.01,80623.68,0.0,0.7131,0.00011,27.75736]
[1778596163552,37.01,80629.6,0.0,0.71376,0.00011,27.72874]
[1778596166213,37.01,80639.75,0.0,0.7149,0.00011,27.67955]
[1778596171248,37.02,80637.41,0.0,0.71465,0.00011,27.68796]
[1778596173263,37.02,80631.7,0.0,0.714,0.00011,27.71583]
[1778596176285,37.02,80640.14,0.0,0.71495,0.00011,27.675]
[1778596177950,37.02,80642.56,0.0,0.71522,0.00011,27.66336]
[1778596177953,37.02,80642.56,0.0,0.71522,0.00011,27.66336]
[1778596178002,37.02,80642.56,0.0,0.71522,0.00011,27.66336]
[1778596178059,37.02,80642.56,0.0,0.71522,0.00011,27.66336]
[1778596181156,37.02,80644.48,0.0,0.71543,0.00011,27.6543]
[1778596181181,37.02,80644.48,0.0,0.71543,0.00011,27.6543]
[1778596181199,37.02,80644.48,0.0,0.71543,0.00011,27.6543]
[1778596181310,37.02,80644.48,0.0,0.71543,0.00011,27.6543]
[1778596183772,37.02,80645.98,0.0,0.71559,0.00011,27.6473]
[1778596183811,37.02,80645.98,0.0,0.71559,0.00011,27.6473]
[1778596183826,37.02,80645.98,0.0,0.71559,0.00011,27.6473]
[1778596186355,37.02,80640.05,0.0,0.71492,0.00011,27.6762]
[1778596187751,37.02,80639.61,0.0,0.71488,0.00011,27.67809]
[1778596187769,37.02,80639.61,0.0,0.71488,0.00011,27.67809]
[1778596187808,37.02,80639.61,0.0,0.71488,0.00011,27.67809]
[1778596187921,37.02,80639.61,0.0,0.71488,0.00011,27.67809]
[1778596191390,37.02,80633.05,0.0,0.71413,0.00011,27.71026]
[1778596193930,37.02,80635.62,0.0,0.71442,0.00011,27.6979]
[1778596193997,37.02,80635.62,0.0,0.71442,0.00011,27.6979]
[1778596194057,37.02,80635.62,0.0,0.71442,0.00011,27.6979]
[1778596194061,37.02,80635.62,0.0,0.71442,0.00011,27.6979]
[1778596199446,37.02,80635.26,0.0,0.71437,0.00011,27.70001]
[1778596200453,37.02,80629.61,0.0,0.71374,0.00011,27.7274]
[1778596201460,37.02,80623.84,0.0,0.71308,0.00011,27.7554]
[1778596202467,37.02,80618.29,0.0,0.71246,0.00011,27.78217]
[1778596203474,37.02,80632.17,0.0,0.71402,0.00011,27.71508]
[1778596204481,37.02,80633.44,0.0,0.71416,0.00011,27.70897]
[1778596205488,37.02,80641.99,0.0,0.71513,0.00011,27.66742]
[1778596206495,37.02,80648.41,0.0,0.71585,0.00011,27.63594]
[1778596208509,37.02,80653.8,0.0,0.71647,0.00011,27.6092]
[1778596209516,37.02,80659.45,0.0,0.7171,0.00011,27.58133]
[1778596210523,37.02,80654.17,0.0,0.71652,0.00011,27.60705]
[1778596212537,37.02,80645.87,0.0,0.71558,0.00011,27.64756]
[1778596216547,37.02,80646.76,0.0,0.71568,0.00011,27.64358]
[1778596216557,37.02,80646.76,0.0,0.71568,0.00011,27.64358]
[1778596216599,37.02,80646.76,0.0,0.71568,0.00011,27.64358]
[1778596217254,37.02,80646.57,0.0,0.71565,0.00011,27.64462]
[1778596217287,37.02,80646.57,0.0,0.71565,0.00011,27.64462]
[1778596217318,37.02,80646.57,0.0,0.71565,0.00011,27.64462]
[1778596221288,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221311,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221344,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221567,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221652,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221720,37.02,80648.28,0.0,0.71583,0.00011,27.63674]
[1778596221812,37.02,80644.32,0.0,0.71539,0.00011,27.65605]
[1778596222607,37.02,80638.31,0.0,0.71471,0.00011,27.68542]
[1778596224621,37.02,80644.25,0.0,0.71537,0.00011,27.65677]
[1778596225165,37.02,80644.25,0.0,0.71537,0.00011,27.65677]
[1778596225271,37.02,80644.25,0.0,0.71537,0.00011,27.65677]
[1778596225273,37.02,80644.25,0.0,0.71537,0.00011,27.65677]
[1778596225311,37.02,80644.25,0.0,0.71537,0.00011,27.65677]
[1778596229129,37.03,80644.04,0.0,0.71534,0.00011,27.65818]
[1778596229182,37.03,80644.04,0.0,0.71534,0.00011,27.65818]
[1778596229186,37.03,80644.04,0.0,0.71534,0.00011,27.65818]
[1778596229313,37.03,80644.04,0.0,0.71534,0.00011,27.65818]
[1778596229656,37.03,80649.68,0.0,0.71597,0.00011,27.63077]
[1778596231691,37.03,80650.33,0.0,0.71604,0.00011,27.62772]
[1778596231810,37.03,80652.52,0.0,0.7163,0.00011,27.61379]
[1778596231822,37.03,80652.52,0.0,0.7163,0.00011,27.61379]
[1778596231932,37.03,80652.52,0.0,0.7163,0.00011,27.61379]
[1778596232560,37.03,80652.52,0.0,0.7163,0.00011,27.61379]
[1778596232616,37.03,80652.52,0.0,0.7163,0.00011,27.61379]
[1778596232811,37.03,80653.13,0.0,0.71637,0.00011,27.61094]
[1778596237429,37.03,80650.37,0.0,0.71605,0.00011,27.62503]
[1778596237478,37.03,80650.37,0.0,0.71605,0.00011,27.62503]
[1778596237566,37.03,80650.37,0.0,0.71605,0.00011,27.62503]
[1778596238719,37.03,80641.54,0.0,0.71505,0.00011,27.66833]
[1778596241788,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596241813,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596241838,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596242023,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596242394,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596242399,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596242558,37.03,80639.55,0.0,0.71482,0.00011,27.67825]
[1778596243758,37.04,80625.79,0.0,0.71325,0.00011,27.74567]
[1778596244765,37.04,80625.57,0.0,0.71323,0.00011,27.74674]
[1778596247367,37.04,80624.06,0.0,0.71306,0.00011,27.75403]
[1778596247375,37.04,80624.06,0.0,0.71306,0.00011,27.75403]
[1778596247492,37.04,80624.06,0.0,0.71306,0.00011,27.75403]
[1778596247568,37.04,80624.06,0.0,0.71306,0.00011,27.75403]
[1778596248659,37.04,80623.74,0.0,0.71302,0.00011,27.75556]
[1778596248785,37.04,80627.28,0.0,0.71342,0.00011,27.73847]
[1778596248810,37.04,80627.28,0.0,0.71342,0.00011,27.73847]
[1778596251814,37.04,80617.88,0.0,0.71236,0.00011,27.7838]
[1778596252821,37.04,80606.44,0.0,0.71107,0.00011,27.83869]
[1778596253830,37.04,80597.27,0.0,0.71003,0.00011,27.88242]
[1778596254836,37.04,80589.88,0.0,0.70919,0.00011,27.91748]
[1778596257633,37.03,80592.81,0.0,0.70953,0.00011,27.90337]
[1778596257656,37.03,80592.81,0.0,0.70953,0.00011,27.90337]
[1778596257710,37.03,80592.81,0.0,0.70953,0.00011,27.90337]
[1778596257817,37.03,80593.24,0.0,0.70959,0.00011,27.90101]
[1778596259871,37.03,80597.71,0.0,0.7101,0.00011,27.87942]
[1778596261885,37.03,80586.09,0.0,0.70879,0.00011,27.93444]
[1778596262894,37.03,80577.64,0.0,0.70783,0.00011,27.97429]
[1778596264906,37.03,80569.93,0.0,0.70696,0.00011,28.01023]
[1778596265913,37.03,80561.25,0.0,0.70597,0.00011,28.05079]
[1778596266920,37.02,80556.62,0.0,0.70545,0.00011,28.0722]
[1778596268934,37.02,80550.79,0.0,0.7048,0.00011,28.09883]
[1778596269941,37.02,80541.42,0.0,0.70373,0.00011,28.14216]
[1778596270948,37.02,80535.42,0.0,0.70304,0.00011,28.16993]
[1778596272962,37.02,80530.8,0.0,0.70252,0.00011,28.19109]
[1778596277290,37.02,80521.9,0.0,0.70151,0.00012,28.23168]
[1778596279004,37.02,80510.14,0.0,0.70015,0.00012,28.28562]
[1778596280021,37.02,80499.83,0.0,0.69896,0.00012,28.33276]
[1778596281021,37.02,80493.28,0.0,0.69819,0.00012,28.36283]
[1778596285328,37.02,80492.15,0.0,0.69806,0.00012,28.36794]
[1778596285504,37.02,80492.15,0.0,0.69806,0.00012,28.36794]
[1778596285636,37.02,80492.15,0.0,0.69806,0.00012,28.36794]
[1778596285668,37.02,80492.15,0.0,0.69806,0.00012,28.36794]
[1778596285668,37.02,80492.15,0.0,0.69806,0.00012,28.36794]
[1778596285796,37.02,80467.78,0.0,0.69524,0.00012,28.47776]
[1778596286034,37.02,80467.78,0.0,0.69524,0.00012,28.47776]
[1778596286052,37.02,80467.78,0.0,0.69524,0.00012,28.47776]
[1778596286059,37.02,80465.98,0.0,0.69503,0.00012,28.48571]
[1778596287666,37.02,80465.98,0.0,0.69503,0.00012,28.48571]
[1778596288167,37.02,80467.21,0.0,0.69518,0.00012,28.47999]
[1778596288558,37.02,80467.21,0.0,0.69518,0.00012,28.47999]
[1778596288661,37.02,80470.8,0.0,0.6956,0.00012,28.46382]
[1778596289080,37.02,80476.62,0.0,0.69627,0.00012,28.43767]
[1778596290088,37.02,80483.52,0.0,0.69707,0.00012,28.40651]
[1778596291094,37.02,80495.7,0.0,0.6985,0.00012,28.34801]
[1778596292101,37.02,80501.91,0.0,0.69922,0.00012,28.31977]
[1778596294739,37.02,80510.61,0.0,0.70022,0.00012,28.28023]
[1778596296124,37.02,80507.41,0.0,0.69985,0.00012,28.29487]
[1778596296586,37.02,80507.41,0.0,0.69985,0.00012,28.29487]
[1778596296688,37.02,80502.33,0.0,0.69926,0.00012,28.31819]
[1778596300157,37.01,80509.18,0.0,0.70007,0.00012,28.28627]
[1778596301164,37.01,80515.69,0.0,0.70082,0.00012,28.25624]
[1778596302171,37.01,80528.31,0.0,0.70228,0.00012,28.19794]
[1778596303178,37.01,80529.75,0.0,0.70245,0.00012,28.19118]
[1778596304311,37.01,80529.75,0.0,0.70245,0.00012,28.19118]
[1778596304375,37.01,80552.05,0.0,0.70501,0.00011,28.08739]
[1778596305193,37.01,80549.91,0.0,0.70477,0.00011,28.09721]
[1778596308558,37.01,80555.4,0.0,0.70541,0.00011,28.07081]
[1778596311786,37.0,80547.71,0.0,0.70454,0.00011,28.10624]
[1778596314257,37.0,80543.0,0.0,0.70401,0.00011,28.12781]
[1778596315269,37.0,80538.08,0.0,0.70345,0.00011,28.15048]
[1778596320339,37.0,80538.67,0.0,0.70353,0.00011,28.14752]
[1778596320430,37.0,80536.7,0.0,0.7033,0.00011,28.15662]
[1778596321777,37.0,80536.7,0.0,0.7033,0.00011,28.15662]
[1778596321311,37.0,80510.89,0.0,0.70033,0.00012,28.27562]
[1778596322317,37.0,80497.33,0.0,0.69877,0.00012,28.33739]
[1778596323324,37.0,80496.61,0.0,0.69869,0.00012,28.34044]
[1778596324829,37.0,80496.61,0.0,0.69869,0.00012,28.34044]
[1778596325753,37.0,80494.14,0.0,0.6984,0.00012,28.35172]
[1778596325785,37.0,80498.4,0.0,0.69891,0.00012,28.33187]
[1778596326345,37.0,80506.56,0.0,0.69985,0.00012,28.29462]
[1778596328360,36.99,80510.42,0.0,0.7003,0.00012,28.27654]
[1778596329366,36.99,80518.68,0.0,0.70126,0.00012,28.23843]
[1778596331828,36.99,80517.21,0.0,0.7011,0.00012,28.24503]
[1778596331875,36.99,80514.49,0.0,0.70079,0.00012,28.25726]
[1778596332388,36.99,80527.29,0.0,0.70226,0.00012,28.19827]
[1778596333394,36.99,80538.4,0.0,0.70354,0.00011,28.14661]
[1778596334401,36.99,80534.9,0.0,0.70314,0.00011,28.16277]
[1778596335408,36.99,80546.65,0.0,0.7045,0.00011,28.10803]
[1778596338440,36.99,80537.93,0.0,0.7035,0.00011,28.14857]
[1778596342467,36.99,80532.72,0.0,0.7029,0.00011,28.17258]
[1778596345488,36.99,80536.65,0.0,0.70336,0.00011,28.15402]
[1778596350523,36.98,80533.32,0.0,0.703,0.00011,28.16841]
[1778596351531,36.98,80538.46,0.0,0.70361,0.00011,28.14102]
[1778596354551,36.98,80533.88,0.0,0.7031,0.00011,28.16177]
[1778596357572,36.97,80523.99,0.0,0.70197,0.00012,28.20714]
[1778596358579,36.97,80518.31,0.0,0.70132,0.00012,28.23323]
[1778596363615,36.97,80515.97,0.0,0.70106,0.00012,28.24337]
[1778596365629,36.97,80506.45,0.0,0.69997,0.00012,28.28694]
[1778596366636,36.97,80493.79,0.0,0.6985,0.00012,28.34468]
[1778596367643,36.97,80493.67,0.0,0.69849,0.00012,28.34527]
[1778596368650,36.97,80483.84,0.0,0.69735,0.00012,28.38993]
[1778596369657,36.97,80477.53,0.0,0.69661,0.00012,28.41845]
[1778596372678,36.97,80484.16,0.0,0.69739,0.00012,28.38841]
[1778596377713,36.97,80476.55,0.0,0.6965,0.00012,28.4228]
[1778596380734,36.97,80481.61,0.0,0.69709,0.00012,28.39989]
[1778596381741,36.97,80474.94,0.0,0.69632,0.00012,28.42999]
[1778596383756,36.97,80480.56,0.0,0.69697,0.00012,28.40458]
[1778596384763,36.97,80489.43,0.0,0.698,0.00012,28.3644]
[1778596387935,36.97,80488.28,0.0,0.69786,0.00012,28.36968]
[1778596388791,36.97,80486.81,0.0,0.69769,0.00012,28.3764]
[1778596389798,36.97,80480.69,0.0,0.69698,0.00012,28.40412]
[1778596391812,36.97,80473.85,0.0,0.69619,0.00012,28.43496]
[1778596393806,36.97,80473.9,0.0,0.69619,0.00012,28.43471]
[1778596393826,36.97,80465.09,0.0,0.69517,0.00012,28.47426]
[1778596395840,36.97,80460.14,0.0,0.6946,0.00012,28.49627]
[1778596397854,36.97,80455.31,0.0,0.69404,0.00012,28.51766]
[1778596398976,36.97,80455.31,0.0,0.69404,0.00012,28.51766]
[1778596399816,36.97,80452.16,0.0,0.69367,0.00012,28.53159]
[1778596399897,36.97,80442.78,0.0,0.69258,0.00012,28.57313]
[1778596400691,36.97,80442.78,0.0,0.69258,0.00012,28.57313]
[1778596400937,36.97,80442.78,0.0,0.69258,0.00012,28.57313]
[1778596400948,36.97,80437.45,0.0,0.69196,0.00012,28.59655]
[1778596401821,36.97,80437.45,0.0,0.69196,0.00012,28.59655]
[1778596401906,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402096,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402621,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402664,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402702,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402925,36.96,80425.47,0.0,0.69056,0.00012,28.64911]
[1778596402929,36.96,80432.51,0.0,0.69139,0.00012,28.61794]
[1778596403422,36.96,80432.51,0.0,0.69139,0.00012,28.61794]
[1778596405933,36.96,80423.31,0.0,0.69032,0.00012,28.65779]
[1778596406940,36.96,80429.14,0.0,0.69101,0.00012,28.63197]
[1778596410970,36.95,80423.23,0.0,0.69036,0.00012,28.65382]
[1778596411979,36.95,80416.81,0.0,0.6896,0.00012,28.68192]
[1778596412146,36.95,80416.81,0.0,0.6896,0.00012,28.68192]
[1778596412493,36.95,80416.81,0.0,0.6896,0.00012,28.68192]
[1778596412986,36.95,80407.53,0.0,0.68851,0.00012,28.72214]
[1778596413993,36.95,80415.49,0.0,0.68945,0.00012,28.68743]
[1778596416008,36.95,80425.89,0.0,0.69068,0.00012,28.64164]
[1778596416197,36.95,80425.89,0.0,0.69068,0.00012,28.64164]
[1778596417014,36.95,80431.17,0.0,0.69131,0.00012,28.6182]
[1778596417816,36.95,80431.17,0.0,0.69131,0.00012,28.6182]
[1778596417958,36.95,80431.17,0.0,0.69131,0.00012,28.6182]
[1778596418021,36.95,80443.64,0.0,0.69277,0.00012,28.56289]
[1778596418168,36.95,80443.64,0.0,0.69277,0.00012,28.56289]
[1778596418386,36.95,80443.64,0.0,0.69277,0.00012,28.56289]
[1778596419045,36.95,80449.15,0.0,0.69342,0.00012,28.53827]
[1778596419073,36.95,80449.15,0.0,0.69342,0.00012,28.53827]
[1778596422327,36.95,80451.35,0.0,0.69368,0.00012,28.52814]
[1778596422412,36.95,80448.19,0.0,0.69331,0.00012,28.5422]
[1778596424324,36.95,80448.28,0.0,0.69333,0.00012,28.54168]
[1778596424332,36.95,80448.46,0.0,0.69335,0.00012,28.54076]
[1778596425079,36.95,80448.46,0.0,0.69335,0.00012,28.54076]
[1778596425103,36.95,80448.46,0.0,0.69335,0.00012,28.54076]
[1778596425318,36.95,80448.46,0.0,0.69335,0.00012,28.54076]
[1778596425419,36.94,80444.31,0.0,0.69287,0.00012,28.55908]
[1778596426095,36.94,80436.51,0.0,0.69196,0.00012,28.59349]
[1778596427509,36.94,80436.51,0.0,0.69196,0.00012,28.59349]
[1778596427702,36.94,80436.51,0.0,0.69196,0.00012,28.59349]
[1778596427723,36.94,80438.79,0.0,0.69223,0.00012,28.58324]
[1778596428424,36.94,80460.8,0.0,0.69481,0.00012,28.4851]
[1778596429116,36.94,80460.7,0.0,0.6948,0.00012,28.48548]
[1778596430742,36.94,80460.7,0.0,0.6948,0.00012,28.48548]
[1778596431130,36.94,80443.25,0.0,0.69276,0.00012,28.56312]
[1778596432120,36.94,80443.25,0.0,0.69276,0.00012,28.56312]
[1778596432695,36.94,80443.25,0.0,0.69276,0.00012,28.56312]
[1778596432796,36.94,80442.63,0.0,0.6927,0.00012,28.5656]
[1778596434321,36.94,80443.17,0.0,0.69276,0.00012,28.5632]
[1778596434398,36.94,80443.38,0.0,0.69279,0.00012,28.56214]
[1778596436315,36.94,80443.55,0.0,0.69281,0.00012,28.56112]
[1778596436386,36.94,80443.06,0.0,0.69276,0.00012,28.56329]
[1778596437755,36.94,80443.06,0.0,0.69276,0.00012,28.56329]
[1778596438454,36.94,80443.06,0.0,0.69276,0.00012,28.56303]
[1778596438765,36.94,80443.06,0.0,0.69276,0.00012,28.56303]
[1778596439258,36.94,80442.38,0.0,0.69269,0.00012,28.56591]
[1778596439679,36.94,80442.38,0.0,0.69269,0.00012,28.56591]
[1778596440273,36.93,80443.92,0.0,0.69287,0.00012,28.55895]
[1778596441015,36.93,80443.92,0.0,0.69287,0.00012,28.55895]
[1778596441042,36.93,80443.92,0.0,0.69287,0.00012,28.55895]
[1778596441510,36.93,80445.61,0.0,0.69307,0.00012,28.55144]
[1778596441563,36.93,80445.61,0.0,0.69307,0.00012,28.55144]
[1778596441606,36.93,80439.75,0.0,0.69238,0.00012,28.57732]
[1778596442208,36.93,80425.95,0.0,0.69077,0.00012,28.63807]
[1778596443553,36.93,80425.95,0.0,0.69077,0.00012,28.63807]
[1778596443604,36.93,80403.16,0.0,0.68809,0.00012,28.73743]
[1778596444229,36.93,80397.75,0.0,0.68746,0.00012,28.76083]
[1778596445234,36.93,80404.01,0.0,0.6882,0.00012,28.73363]
[1778596447037,36.93,80404.01,0.0,0.6882,0.00012,28.73363]
[1778596447247,36.93,80405.69,0.0,0.68839,0.00012,28.72627]
[1778596448257,36.93,80411.34,0.0,0.68906,0.00012,28.70164]
[1778596449262,36.93,80422.04,0.0,0.69032,0.00012,28.65469]
[1778596450269,36.93,80431.12,0.0,0.69139,0.00012,28.61464]
[1778596453290,36.93,80422.51,0.0,0.69039,0.00012,28.65229]
[1778596454297,36.93,80417.9,0.0,0.68985,0.00012,28.67239]
[1778596455306,36.93,80407.52,0.0,0.68863,0.00012,28.71758]
[1778596457323,36.93,80402.19,0.0,0.688,0.00012,28.74069]
[1778596460341,36.93,80409.08,0.0,0.68882,0.00012,28.71062]
[1778596465376,36.92,80402.99,0.0,0.68813,0.00012,28.73584]
[1778596469404,36.91,80407.73,0.0,0.68872,0.00012,28.71412]
[1778596474439,36.9,80412.67,0.0,0.68935,0.00012,28.688]
[1778596477460,36.9,80425.8,0.0,0.69091,0.00012,28.62969]
[1778596478467,36.9,80426.63,0.0,0.69101,0.00012,28.62586]
[1778596483502,36.89,80420.78,0.0,0.69035,0.00012,28.65068]
[1778596488537,36.89,80423.88,0.0,0.69073,0.00012,28.63609]
[1778596489544,36.89,80442.31,0.0,0.6929,0.00012,28.55437]
[1778596490551,36.89,80441.6,0.0,0.69282,0.00012,28.55741]
[1778596491558,36.89,80433.6,0.0,0.69189,0.00012,28.59277]
[1778596492458,36.89,80433.6,0.0,0.69189,0.00012,28.59277]
[1778596492593,36.89,80433.6,0.0,0.69189,0.00012,28.59277]
[1778596492745,36.89,80433.6,0.0,0.69189,0.00012,28.59277]
[1778596493040,36.89,80440.43,0.0,0.69269,0.00012,28.56237]
[1778596493682,36.89,80440.43,0.0,0.69269,0.00012,28.56237]
[1778596493756,36.89,80492.52,0.0,0.69877,0.00012,28.32756]
[1778596495014,36.89,80492.52,0.0,0.69877,0.00012,28.32756]
[1778596495100,36.89,80487.77,0.0,0.69822,0.00012,28.34939]
[1778596495246,36.89,80487.77,0.0,0.69822,0.00012,28.34939]
[1778596495650,36.89,80487.77,0.0,0.69822,0.00012,28.34939]
[1778596495664,36.89,80487.43,0.0,0.69818,0.00012,28.35094]
[1778596496711,36.89,80487.43,0.0,0.69818,0.00012,28.35094]
[1778596496813,36.89,80484.53,0.0,0.69784,0.00012,28.36421]
[1778596497607,36.89,80495.22,0.0,0.69908,0.00012,28.31552]
[1778596501369,36.89,80493.79,0.0,0.69891,0.00012,28.32226]
[1778596501404,36.89,80493.79,0.0,0.69891,0.00012,28.32226]
[1778596500633,36.89,80497.94,0.0,0.69939,0.00012,28.30337]
[1778596501638,36.89,80530.21,0.0,0.70312,0.00012,28.15451]
[1778596502645,36.89,80536.4,0.0,0.70383,0.00012,28.12564]
[1778596504111,36.89,80527.38,0.0,0.70279,0.00012,28.16761]
[1778596507593,36.89,80527.49,0.0,0.70281,0.00012,28.16701]
[1778596507684,36.89,80524.34,0.0,0.70244,0.00012,28.18159]
[1778596509698,36.89,80519.55,0.0,0.70189,0.00012,28.20368]
[1778596510860,36.89,80524.26,0.0,0.70244,0.00012,28.18177]
[1778596511712,36.89,80531.87,0.0,0.70332,0.00012,28.14633]
[1778596512719,36.89,80537.63,0.0,0.70398,0.00012,28.11944]
[1778596514161,36.89,80537.63,0.0,0.70398,0.00012,28.11944]
[1778596513733,36.89,80530.78,0.0,0.70319,0.00012,28.15139]
[1778596514733,36.89,80533.54,0.0,0.70351,0.00012,28.13853]
[1778596516747,36.89,80539.96,0.0,0.70425,0.00012,28.10853]
[1778596519768,36.89,80534.87,0.0,0.70366,0.00012,28.13233]
[1778596521782,36.89,80514.91,0.0,0.70136,0.00012,28.225]
[1778596522582,36.89,80514.91,0.0,0.70136,0.00012,28.225]
[1778596522806,36.89,80505.95,0.0,0.70032,0.00012,28.26627]
[1778596523570,36.89,80505.95,0.0,0.70032,0.00012,28.26627]
[1778596523812,36.89,80501.92,0.0,0.69986,0.00012,28.28468]
[1778596524313,36.89,80501.92,0.0,0.69986,0.00012,28.28468]
[1778596524473,36.89,80501.92,0.0,0.69986,0.00012,28.28468]
[1778596524820,36.89,80487.57,0.0,0.6982,0.00012,28.35016]
[1778596526834,36.88,80485.56,0.0,0.69797,0.00012,28.35895]
[1778596527841,36.88,80481.09,0.0,0.69746,0.00012,28.37906]
[1778596528848,36.88,80476.58,0.0,0.69693,0.00012,28.39957]
[1778596530159,36.88,80471.02,0.0,0.69628,0.00012,28.42478]
[1778596530862,36.88,80462.47,0.0,0.69528,0.00012,28.46331]
[1778596532876,36.88,80455.7,0.0,0.69451,0.00012,28.49035]
[1778596537911,36.88,80450.84,0.0,0.69395,0.00012,28.51175]
[1778596538409,36.88,80450.84,0.0,0.69395,0.00012,28.51175]
[1778596538497,36.88,80450.84,0.0,0.69395,0.00012,28.51175]
[1778596538653,36.88,80450.84,0.0,0.69395,0.00012,28.51175]
[1778596538918,36.88,80450.51,0.0,0.69391,0.00012,28.51314]
[1778596539944,36.88,80450.51,0.0,0.69391,0.00012,28.51314]
[1778596540040,36.88,80442.78,0.0,0.69301,0.00012,28.54744]
[1778596542982,36.88,80446.76,0.0,0.69348,0.00012,28.52959]
[1778596543022,36.88,80453.59,0.0,0.69428,0.00012,28.49885]
[1778596543482,36.88,80453.59,0.0,0.69428,0.00012,28.49885]
[1778596543559,36.88,80453.59,0.0,0.69428,0.00012,28.49885]
[1778596543953,36.88,80457.01,0.0,0.69469,0.00012,28.48346]
[1778596545555,36.88,80456.68,0.0,0.69465,0.00012,28.48488]
[1778596549859,36.88,80454.44,0.0,0.69439,0.00012,28.49467]
[1778596551002,36.88,80468.61,0.0,0.69605,0.00012,28.43083]
[1778596552009,36.88,80471.74,0.0,0.69642,0.00012,28.41669]
[1778596557044,36.88,80472.69,0.0,0.69653,0.00012,28.41245]
[1778596560065,36.88,80483.06,0.0,0.69773,0.00012,28.36546]
[1778596562079,36.88,80487.19,0.0,0.69821,0.00012,28.34678]
[1778596564093,36.88,80497.91,0.0,0.69945,0.00012,28.29795]
[1778596565102,36.88,80503.17,0.0,0.70006,0.00012,28.27394]
[1778596567115,36.88,80491.02,0.0,0.69866,0.00012,28.3293]
[1778596572151,36.87,80490.05,0.0,0.69855,0.00012,28.33338]
[1778596574227,36.87,80483.76,0.0,0.69782,0.00012,28.36193]
[1778596577188,36.87,80489.88,0.0,0.69853,0.00012,28.33423]
[1778596578195,36.87,80496.74,0.0,0.69933,0.00012,28.30268]
[1778596579202,36.87,80500.96,0.0,0.69982,0.00012,28.28316]
[1778596584237,36.87,80501.32,0.0,0.69988,0.00012,28.28079]
[1778596589272,36.87,80502.26,0.0,0.70001,0.00012,28.27576]
[1778596593431,36.86,80507.16,0.0,0.70061,0.00012,28.24936]
[1778596594308,36.86,80520.08,0.0,0.7021,0.00012,28.18964]
[1778596596323,36.86,80521.44,0.0,0.70226,0.00012,28.18316]
[1778596601376,36.86,80519.53,0.0,0.70205,0.00012,28.19171]
[1778596603392,36.86,80513.18,0.0,0.70132,0.00012,28.22099]
[1778596608428,36.86,80512.35,0.0,0.70123,0.00012,28.2244]
[1778596612456,36.86,80527.17,0.0,0.70295,0.00012,28.15533]
[1778596613464,36.86,80529.01,0.0,0.70316,0.00012,28.14674]
[1778596617112,36.86,80529.34,0.0,0.7032,0.00012,28.14517]
[1778596618498,36.86,80535.29,0.0,0.70389,0.00012,28.11739]
[1778596620512,36.86,80539.58,0.0,0.70438,0.00012,28.09734]
[1778596623448,36.86,80535.78,0.0,0.70394,0.00012,28.11519]
[1778596623641,36.86,80535.78,0.0,0.70394,0.00012,28.11519]
[1778596623688,36.86,80545.2,0.0,0.70503,0.00012,28.07107]
[1778596624540,36.86,80557.74,0.0,0.70647,0.00011,28.01184]
[1778596625547,36.86,80558.36,0.0,0.70655,0.00011,28.00882]
[1778596626316,36.86,80558.36,0.0,0.70655,0.00011,28.00882]
[1778596626919,36.85,80574.61,0.0,0.70841,0.00011,27.93163]
[1778596627562,36.85,80584.89,0.0,0.70959,0.00011,27.88244]
[1778596629576,36.85,80588.95,0.0,0.71005,0.00011,27.86288]
[1778596633923,36.85,80579.53,0.0,0.70898,0.00011,27.9078]
[1778596634991,36.85,80575.62,0.0,0.70854,0.00011,27.92637]
[1778596639646,36.85,80585.84,0.0,0.70972,0.00011,27.87701]
[1778596640653,36.85,80590.22,0.0,0.71022,0.00011,27.85595]
[1778596641660,36.85,80595.76,0.0,0.71085,0.00011,27.82929]
[1778596646695,36.85,80593.01,0.0,0.71054,0.00011,27.84244]
[1778596651730,36.85,80593.86,0.0,0.71065,0.00011,27.83486]
[1778596656765,36.85,80592.03,0.0,0.71045,0.00011,27.84358]
[1778596659786,36.85,80586.02,0.0,0.70976,0.00011,27.87233]
[1778596662807,36.85,80591.04,0.0,0.71034,0.00011,27.84809]
[1778596667842,36.85,80590.75,0.0,0.71031,0.00011,27.84933]
[1778596669856,36.85,80595.15,0.0,0.71081,0.00011,27.82813]
[1778596670863,36.85,80600.67,0.0,0.71144,0.00011,27.80153]
[1778596671870,36.85,80606.61,0.0,0.71212,0.00011,27.77285]
[1778596675898,36.85,80616.4,0.0,0.71323,0.00011,27.72559]
[1778596677293,36.85,80616.4,0.0,0.71323,0.00011,27.72559]
[1778596676905,36.85,80622.18,0.0,0.71388,0.00011,27.69757]
[1778596677912,36.85,80635.0,0.0,0.71533,0.00011,27.63509]
[1778596678919,36.85,80635.64,0.0,0.7154,0.00011,27.63214]
[1778596680944,36.85,80624.98,0.0,0.71418,0.00011,27.6846]
[1778596683965,36.85,80620.49,0.0,0.71366,0.00011,27.70686]
[1778596684972,36.85,80624.66,0.0,0.71413,0.00011,27.68668]
[1778596685979,36.85,80639.38,0.0,0.7158,0.00011,27.61482]
[1778596687993,36.85,80640.05,0.0,0.71587,0.00011,27.61153]
[1778596692023,36.85,80643.98,0.0,0.71633,0.00011,27.59171]
[1778596697057,36.85,80640.14,0.0,0.71591,0.00011,27.61]
[1778596702092,36.85,80642.0,0.0,0.71613,0.00011,27.60021]
[1778596707127,36.84,80645.58,0.0,0.71655,0.00011,27.58199]
[1778596711155,36.84,80642.25,0.0,0.7162,0.00011,27.59442]
[1778596714176,36.84,80646.66,0.0,0.71671,0.00011,27.57233]
[1778596716190,36.84,80652.71,0.0,0.7174,0.00011,27.54228]
[1778596721053,36.84,80654.65,0.0,0.71762,0.00011,27.53238]
[1778596721095,36.84,80654.65,0.0,0.71762,0.00011,27.53238]
[1778596721383,36.84,80654.65,0.0,0.71762,0.00011,27.53238]
[1778596721230,36.84,80654.82,0.0,0.71764,0.00011,27.53154]
[1778596723244,36.84,80658.3,0.0,0.71804,0.00011,27.51413]
[1778596724251,36.84,80662.07,0.0,0.71846,0.00011,27.4954]
[1778596729286,36.83,80659.09,0.0,0.71813,0.00011,27.51003]
[1778596730293,36.83,80653.19,0.0,0.71747,0.00011,27.53916]
[1778596731300,36.83,80656.84,0.0,0.71788,0.00011,27.52104]
[1778596732307,36.83,80662.98,0.0,0.71857,0.00011,27.49057]
[1778596737346,36.83,80662.2,0.0,0.71851,0.00011,27.49294]
[1778596741374,36.82,80656.74,0.0,0.71791,0.00011,27.51932]
[1778596742381,36.82,80673.13,0.0,0.71976,0.00011,27.43754]
[1778596742878,36.82,80673.13,0.0,0.71976,0.00011,27.43754]
[1778596743388,36.82,80677.94,0.0,0.72031,0.00011,27.41324]
[1778596744793,36.82,80679.06,0.0,0.72044,0.00011,27.40736]
[1778596746851,36.82,80678.79,0.0,0.72042,0.00011,27.40816]
[1778596747416,36.82,80688.13,0.0,0.72148,0.00011,27.36113]
[1778596749098,36.82,80689.44,0.0,0.72163,0.00011,27.35433]
[1778596749430,36.82,80694.32,0.0,0.72218,0.00011,27.32959]
[1778596750821,36.81,80694.05,0.0,0.72215,0.00011,27.33076]
[1778596750868,36.81,80694.05,0.0,0.72215,0.00011,27.33076]
[1778596750873,36.81,80694.05,0.0,0.72215,0.00011,27.33076]
[1778596752316,36.81,80694.05,0.0,0.72215,0.00011,27.33076]
[1778596752415,36.81,80694.95,0.0,0.72226,0.00011,27.32584]
[1778596752451,36.81,80699.46,0.0,0.72276,0.00011,27.30313]
[1778596754835,36.81,80700.47,0.0,0.72288,0.00011,27.29787]
[1778596755406,36.81,80700.47,0.0,0.72288,0.00011,27.29787]
[1778596755220,36.81,80710.42,0.0,0.72399,0.00011,27.24744]
[1778596755640,36.81,80710.42,0.0,0.72399,0.00011,27.24744]
[1778596755673,36.81,80748.36,0.0,0.7282,0.00011,27.0539]
[1778596756486,36.81,80752.13,0.0,0.72862,0.00011,27.03445]
[1778596757491,36.81,80748.65,0.0,0.72823,0.00011,27.05244]
[1778596759274,36.81,80748.65,0.0,0.72823,0.00011,27.05244]
[1778596759296,36.81,80746.52,0.0,0.728,0.00011,27.06351]
[1778596763535,36.81,80737.77,0.0,0.72702,0.00011,27.1086]
[1778596764542,36.81,80731.15,0.0,0.72629,0.00011,27.14244]
[1778596767563,36.81,80726.57,0.0,0.72578,0.00011,27.16571]
[1778596768570,36.81,80736.76,0.0,0.72691,0.00011,27.11363]
[1778596769577,36.81,80742.18,0.0,0.72751,0.00011,27.08588]
[1778596770584,36.81,80748.16,0.0,0.72817,0.00011,27.05522]
[1778596772327,36.81,80748.16,0.0,0.72817,0.00011,27.05522]
[1778596772365,36.81,80744.9,0.0,0.72783,0.00011,27.06863]
[1778596772599,36.81,80766.11,0.0,0.73017,0.00011,26.95934]
[1778596773605,36.81,80764.91,0.0,0.73004,0.00011,26.96537]
[1778596775825,36.81,80766.88,0.0,0.73026,0.00011,26.95534]
[1778596775835,36.81,80780.5,0.0,0.73175,0.00011,26.88485]
[1778596776626,36.81,80780.13,0.0,0.7317,0.00011,26.88702]
[1778596779647,36.81,80789.69,0.0,0.73276,0.00011,26.83677]
[1778596784682,36.81,80790.07,0.0,0.73281,0.00011,26.83425]
[1778596789717,36.81,80787.05,0.0,0.73249,0.00011,26.84946]
[1778596791731,36.81,80778.37,0.0,0.73155,0.00011,26.8944]
[1778596793745,36.81,80782.42,0.0,0.732,0.00011,26.87299]
[1778596794683,36.81,80782.42,0.0,0.732,0.00011,26.87299]
[1778596794735,36.81,80782.42,0.0,0.732,0.00011,26.87299]
[1778596794808,36.81,80782.42,0.0,0.732,0.00011,26.87299]
[1778596794896,36.81,80781.23,0.0,0.73187,0.00011,26.87903]
[1778596799787,36.8,80777.39,0.0,0.73146,0.00011,26.89822]
[1778596801801,36.8,80772.54,0.0,0.73093,0.00011,26.92343]
[1778596804015,36.8,80775.21,0.0,0.73122,0.00011,26.90976]
[1778596804058,36.8,80775.21,0.0,0.73122,0.00011,26.90976]
[1778596804067,36.8,80775.21,0.0,0.73122,0.00011,26.90976]
[1778596804069,36.8,80775.21,0.0,0.73122,0.00011,26.90976]
[1778596804116,36.8,80775.77,0.0,0.73128,0.00011,26.90705]
[1778596805278,36.8,80775.77,0.0,0.73128,0.00011,26.90705]
[1778596805315,36.8,80775.77,0.0,0.73128,0.00011,26.90705]
[1778596805355,36.8,80775.77,0.0,0.73128,0.00011,26.90705]
[1778596805361,36.81,80775.64,0.0,0.73125,0.00011,26.90814]
[1778596805829,36.81,80770.61,0.0,0.7307,0.00011,26.93423]
[1778596806836,36.81,80759.59,0.0,0.72948,0.00011,26.99141]
[1778596807843,36.81,80759.87,0.0,0.72951,0.00011,26.99007]
[1778596809857,36.81,80749.21,0.0,0.72833,0.00011,27.04522]
[1778596810864,36.81,80746.41,0.0,0.72802,0.00011,27.05965]
[1778596815899,36.81,80752.01,0.0,0.72864,0.00011,27.03108]
[1778596818920,36.81,80748.44,0.0,0.72824,0.00011,27.04965]
[1778596819928,36.81,80741.12,0.0,0.72743,0.00011,27.08727]
[1778596823768,36.81,80739.11,0.0,0.7272,0.00011,27.09756]
[1778596823777,36.81,80739.11,0.0,0.7272,0.00011,27.09756]
[1778596823810,36.81,80739.11,0.0,0.7272,0.00011,27.09756]
[1778596823820,36.81,80739.11,0.0,0.7272,0.00011,27.09756]
[1778596823956,36.81,80739.0,0.0,0.72719,0.00011,27.09811]
[1778596826979,36.81,80735.39,0.0,0.72679,0.00011,27.11656]
[1778596832014,36.81,80737.43,0.0,0.72704,0.00011,27.10261]
[1778596835036,36.81,80758.43,0.0,0.72936,0.00011,26.99464]
[1778596836043,36.81,80758.44,0.0,0.72936,0.00011,26.99469]
[1778596838057,36.81,80768.4,0.0,0.73045,0.00011,26.9434]
[1778596839064,36.81,80784.25,0.0,0.73219,0.00011,26.86123]
[1778596840071,36.81,80790.23,0.0,0.73284,0.00011,26.83029]
[1778596845106,36.82,80792.77,0.0,0.73309,0.00011,26.8184]
[1778596848127,36.82,80787.22,0.0,0.73247,0.00011,26.84819]
[1778596849134,36.82,80784.03,0.0,0.73211,0.00011,26.86506]
[1778596853162,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596853610,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596853810,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596853815,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596854094,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596854147,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596854234,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596854307,36.82,80780.41,0.0,0.73171,0.00011,26.88434]
[1778596854335,36.82,80781.58,0.0,0.73184,0.00011,26.87806]
[1778596859204,36.82,80788.02,0.0,0.73257,0.00011,26.84356]
[1778596860212,36.82,80794.38,0.0,0.73327,0.00011,26.81018]
[1778596861219,36.82,80790.77,0.0,0.73287,0.00011,26.82888]
[1778596862473,36.82,80790.77,0.0,0.73287,0.00011,26.82888]
[1778596862527,36.82,80790.77,0.0,0.73287,0.00011,26.82888]
[1778596862557,36.82,80790.77,0.0,0.73287,0.00011,26.82888]
[1778596862516,36.82,80790.82,0.0,0.73288,0.00011,26.82835]
[1778596863233,36.82,80790.75,0.0,0.73288,0.00011,26.82872]
[1778596865251,36.81,80811.6,0.0,0.73516,0.00011,26.71918]
[1778596866913,36.81,80814.52,0.0,0.73548,0.00011,26.70367]
[1778596866965,36.81,80814.52,0.0,0.73548,0.00011,26.70367]
[1778596866967,36.81,80814.52,0.0,0.73548,0.00011,26.70367]
[1778596867058,36.81,80814.52,0.0,0.73548,0.00011,26.70367]
[1778596867265,36.81,80813.42,0.0,0.73536,0.00011,26.70943]
[1778596871137,36.81,80810.57,0.0,0.73505,0.00011,26.72438]
[1778596871293,36.81,80804.9,0.0,0.73443,0.00011,26.75415]
[1778596872300,36.81,80813.38,0.0,0.73536,0.00011,26.70955]
[1778596876329,36.81,80806.69,0.0,0.73463,0.00011,26.74459]
[1778596879350,36.81,80800.97,0.0,0.73401,0.00011,26.77446]
[1778596881364,36.81,80793.06,0.0,0.73315,0.00011,26.8157]
[1778596882371,36.81,80786.31,0.0,0.73241,0.00011,26.85084]
[1778596884385,36.81,80783.91,0.0,0.73215,0.00011,26.86305]
[1778596888063,36.81,80786.41,0.0,0.73244,0.00011,26.84934]
[1778596888096,36.81,80786.41,0.0,0.73244,0.00011,26.84934]
[1778596888176,36.81,80786.41,0.0,0.73244,0.00011,26.84934]
[1778596888329,36.81,80786.41,0.0,0.73244,0.00011,26.84934]
[1778596888416,36.81,80793.17,0.0,0.73318,0.00011,26.81405]
[1778596889422,36.81,80798.55,0.0,0.73378,0.00011,26.78562]
[1778596894457,36.81,80798.53,0.0,0.7338,0.00011,26.78184]
[1778596898485,36.8,80806.33,0.0,0.73466,0.00011,26.74057]
[1778596902188,36.8,80807.66,0.0,0.73481,0.00011,26.73344]
[1778596902241,36.8,80807.66,0.0,0.73481,0.00011,26.73344]
[1778596902315,36.8,80807.66,0.0,0.73481,0.00011,26.73344]
[1778596902513,36.8,80807.26,0.0,0.73477,0.00011,26.73551]
[1778596907548,36.8,80813.84,0.0,0.73549,0.00011,26.70069]
[1778596909564,36.8,80822.16,0.0,0.7364,0.00011,26.6564]
[1778596911588,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912031,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912041,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912078,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912351,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912551,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912558,36.8,80825.29,0.0,0.73675,0.00011,26.63914]
[1778596912588,36.8,80821.72,0.0,0.73637,0.00011,26.65766]
[1778596918282,36.79,80821.62,0.0,0.73639,0.00011,26.65674]
[1778596918310,36.79,80821.62,0.0,0.73639,0.00011,26.65674]
[1778596918334,36.79,80821.62,0.0,0.73639,0.00011,26.65674]
[1778596918383,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596918782,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596918814,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596918902,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596918987,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596919060,36.79,80815.97,0.0,0.73578,0.00011,26.6862]
[1778596919103,36.79,80814.95,0.0,0.73568,0.00011,26.69118]
[1778596924674,36.78,80816.84,0.0,0.73593,0.00011,26.67881]
[1778596926693,36.78,80823.98,0.0,0.73672,0.00011,26.6403]
[1778596927748,36.78,80823.98,0.0,0.73672,0.00011,26.6403]
[1778596927811,36.78,80823.98,0.0,0.73672,0.00011,26.6403]
[1778596927827,36.78,80823.98,0.0,0.73672,0.00011,26.6403]
[1778596927829,36.78,80823.98,0.0,0.73672,0.00011,26.6403]
[1778596927849,36.78,80825.43,0.0,0.73689,0.00011,26.63228]
[1778596928806,36.78,80825.43,0.0,0.73689,0.00011,26.63228]
[1778596928892,36.77,80825.79,0.0,0.73693,0.00011,26.63004]
[1778596935291,36.77,80825.95,0.0,0.73698,0.00011,26.62751]
[1778596935392,36.77,80835.4,0.0,0.73802,0.00011,26.57703]
[1778596935756,36.77,80839.36,0.0,0.73845,0.00011,26.55569]
[1778596936763,36.77,80842.59,0.0,0.73881,0.00011,26.53824]
[1778596938779,36.76,80832.94,0.0,0.73777,0.00011,26.5891]
[1778596940244,36.76,80832.94,0.0,0.73777,0.00011,26.5891]
[1778596940309,36.76,80832.94,0.0,0.73777,0.00011,26.5891]
[1778596940417,36.76,80832.94,0.0,0.73777,0.00011,26.5891]
[1778596940470,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596940810,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596940824,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596940879,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596940924,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596941062,36.76,80830.39,0.0,0.7375,0.00011,26.60204]
[1778596941162,36.76,80831.24,0.0,0.7376,0.00011,26.59753]
[1778596942215,36.76,80831.24,0.0,0.7376,0.00011,26.59753]
[1778596943313,36.76,80833.32,0.0,0.73783,0.00011,26.58619]
[1778596943413,36.76,80834.9,0.0,0.738,0.00011,26.57751]
[1778596947207,36.76,80835.37,0.0,0.73807,0.00011,26.57418]
[1778596947249,36.76,80831.23,0.0,0.73763,0.00011,26.59591]
[1778596947842,36.75,80825.77,0.0,0.73704,0.00011,26.62459]
[1778596948855,36.75,80819.02,0.0,0.73631,0.00011,26.66]
[1778596950836,36.75,80822.27,0.0,0.73667,0.00011,26.64245]
[1778596950889,36.75,80822.27,0.0,0.73667,0.00011,26.64245]
[1778596951059,36.75,80822.27,0.0,0.73667,0.00011,26.64245]
[1778596951159,36.75,80821.28,0.0,0.73659,0.00011,26.64392]
[1778596956911,36.74,80824.72,0.0,0.737,0.00011,26.62365]
[1778596959729,36.74,80822.43,0.0,0.73677,0.00011,26.63481]
[1778596959784,36.74,80822.43,0.0,0.73677,0.00011,26.63481]
[1778596959813,36.74,80822.43,0.0,0.73677,0.00011,26.63481]
[1778596959932,36.74,80823.14,0.0,0.73685,0.00011,26.63104]
[1778596965487,36.74,80821.77,0.0,0.73673,0.00011,26.63697]
[1778596965559,36.74,80821.77,0.0,0.73673,0.00011,26.63697]
[1778596965604,36.74,80821.77,0.0,0.73673,0.00011,26.63697]
[1778596965649,36.74,80821.77,0.0,0.73673,0.00011,26.63697]
[1778596965644,36.73,80818.88,0.0,0.73642,0.00011,26.65158]
[1778596966155,36.73,80818.88,0.0,0.73642,0.00011,26.65158]
[1778596966206,36.73,80818.88,0.0,0.73642,0.00011,26.65158]
[1778596966308,36.73,80818.88,0.0,0.73642,0.00011,26.65158]
[1778596966335,36.73,80818.18,0.0,0.73635,0.00011,26.65529]
[1778596967031,36.73,80818.18,0.0,0.73635,0.00011,26.65529]
[1778596967060,36.73,80818.18,0.0,0.73635,0.00011,26.65529]
[1778596967082,36.73,80818.18,0.0,0.73635,0.00011,26.65529]
[1778596967133,36.73,80818.38,0.0,0.73638,0.00011,26.65387]
[1778596967989,36.73,80829.51,0.0,0.73759,0.00011,26.59485]
[1778596968996,36.73,80834.55,0.0,0.73815,0.00011,26.56739]
[1778596970595,36.73,80834.55,0.0,0.73815,0.00011,26.56739]
[1778596971996,36.73,80834.95,0.0,0.7382,0.00011,26.56474]
[1778596972016,36.73,80834.95,0.0,0.7382,0.00011,26.56474]
[1778596972057,36.73,80834.95,0.0,0.7382,0.00011,26.56474]
[1778596972200,36.73,80834.95,0.0,0.7382,0.00011,26.56474]
[1778596972303,36.73,80833.3,0.0,0.73803,0.00011,26.57326]
[1778596973025,36.73,80826.02,0.0,0.73724,0.00011,26.61168]
[1778596976843,36.72,80823.64,0.0,0.737,0.00011,26.62336]
[1778596976896,36.72,80823.64,0.0,0.737,0.00011,26.62336]
[1778596977063,36.72,80823.64,0.0,0.737,0.00011,26.62336]
[1778596977162,36.72,80823.31,0.0,0.73697,0.00011,26.62479]
[1778596981081,36.72,80826.72,0.0,0.73737,0.00011,26.60541]
[1778596982090,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983006,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983041,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983059,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983209,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983286,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983301,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983316,36.71,80835.63,0.0,0.73834,0.00011,26.55769]
[1778596983387,36.71,80837.3,0.0,0.73853,0.00011,26.54853]
[1778596988463,36.71,80838.26,0.0,0.73865,0.00011,26.54242]
[1778596988564,36.71,80844.16,0.0,0.7393,0.00011,26.51047]
[1778596989141,36.71,80851.94,0.0,0.74014,0.00011,26.46882]
[1778596991155,36.71,80859.62,0.0,0.74098,0.00011,26.42728]
[1778596992162,36.71,80868.72,0.0,0.74196,0.00011,26.37819]
[1778596994176,36.71,80864.37,0.0,0.7415,0.00011,26.40149]
[1778596995183,36.71,80856.43,0.0,0.74064,0.00011,26.44408]
[1778596996190,36.71,80850.53,0.0,0.74001,0.00011,26.47559]
[1778596997502,36.71,80850.53,0.0,0.74001,0.00011,26.47559]
[1778596997561,36.71,80850.53,0.0,0.74001,0.00011,26.47559]
[1778596997595,36.7,80849.15,0.0,0.73986,0.00011,26.48263]
[1778596997806,36.7,80849.15,0.0,0.73986,0.00011,26.48263]
[1778596997886,36.7,80849.15,0.0,0.73986,0.00011,26.48263]
[1778596998068,36.7,80849.15,0.0,0.73986,0.00011,26.48263]
[1778596998204,36.7,80848.88,0.0,0.73983,0.00011,26.48408]
[1778597001227,36.7,80831.6,0.0,0.73797,0.00011,26.5758]
[1778597002239,36.7,80820.63,0.0,0.73678,0.00011,26.63382]
[1778597002777,36.7,80820.63,0.0,0.73678,0.00011,26.63382]
[1778597003245,36.7,80811.41,0.0,0.73577,0.00011,26.68273]
[1778597005259,36.7,80803.9,0.0,0.73495,0.00011,26.72244]
[1778597007273,36.7,80797.2,0.0,0.73422,0.00011,26.75769]
[1778597007860,36.7,80797.2,0.0,0.73422,0.00011,26.75769]
[1778597008061,36.7,80797.2,0.0,0.73422,0.00011,26.75769]
[1778597008140,36.7,80797.2,0.0,0.73422,0.00011,26.75769]
[1778597008166,36.7,80797.2,0.0,0.73422,0.00011,26.75769]
[1778597008281,36.7,80796.42,0.0,0.73413,0.00011,26.76174]
[1778597010433,36.7,80798.51,0.0,0.73436,0.00011,26.75069]
[1778597010512,36.7,80798.51,0.0,0.73436,0.00011,26.75069]
[1778597010557,36.7,80798.51,0.0,0.73436,0.00011,26.75069]
[1778597010649,36.7,80799.32,0.0,0.73445,0.00011,26.74635]
[1778597011531,36.7,80799.32,0.0,0.73445,0.00011,26.74635]
[1778597011558,36.7,80799.32,0.0,0.73445,0.00011,26.74635]
[1778597011582,36.7,80799.32,0.0,0.73445,0.00011,26.74635]
[1778597011683,36.7,80799.52,0.0,0.73449,0.00011,26.74185]
[1778597014887,36.7,80798.24,0.0,0.73435,0.00011,26.74851]
[1778597015738,36.7,80796.65,0.0,0.73418,0.00011,26.75683]
[1778597017270,36.7,80797.69,0.0,0.7343,0.00011,26.75131]
[1778597017326,36.7,80797.69,0.0,0.7343,0.00011,26.75131]
[1778597017379,36.7,80797.69,0.0,0.7343,0.00011,26.75131]
[1778597017556,36.7,80797.69,0.0,0.7343,0.00011,26.75131]
[1778597017657,36.7,80798.29,0.0,0.73436,0.00011,26.74807]
[1778597017908,36.7,80798.29,0.0,0.73436,0.00011,26.74807]
[1778597017996,36.7,80798.29,0.0,0.73436,0.00011,26.74807]
[1778597018059,36.7,80798.29,0.0,0.73436,0.00011,26.74807]
[1778597018352,36.7,80799.41,0.0,0.73449,0.00011,26.74218]
[1778597022122,36.7,80798.98,0.0,0.73444,0.00011,26.74435]
[1778597022253,36.7,80798.98,0.0,0.73444,0.00011,26.74435]
[1778597022604,36.7,80798.98,0.0,0.73444,0.00011,26.74435]
[1778597024128,36.7,80796.09,0.0,0.73413,0.00011,26.75949]
[1778597025011,36.7,80796.09,0.0,0.73413,0.00011,26.75945]
[1778597027706,36.7,80795.48,0.0,0.73406,0.00011,26.76255]
[1778597027759,36.7,80793.11,0.0,0.7338,0.00011,26.77495]
[1778597027807,36.7,80793.11,0.0,0.7338,0.00011,26.77495]
[1778597028042,36.7,80793.11,0.0,0.7338,0.00011,26.77495]
[1778597028421,36.7,80793.7,0.0,0.73387,0.00011,26.77179]
[1778597029131,36.7,80793.7,0.0,0.73387,0.00011,26.77179]
[1778597029640,36.7,80793.7,0.0,0.73387,0.00011,26.77179]
[1778597029729,36.7,80790.02,0.0,0.73347,0.00011,26.79097]
[1778597030435,36.7,80793.77,0.0,0.73388,0.00011,26.77128]
[1778597032561,36.7,80794.33,0.0,0.73394,0.00011,26.76825]
[1778597032604,36.7,80794.33,0.0,0.73394,0.00011,26.76825]
[1778597032624,36.7,80794.33,0.0,0.73394,0.00011,26.76825]
[1778597032661,36.7,80798.32,0.0,0.73438,0.00011,26.74713]
[1778597032815,36.7,80798.32,0.0,0.73438,0.00011,26.74713]
[1778597033474,36.7,80798.32,0.0,0.73438,0.00011,26.74713]
[1778597033498,36.7,80798.32,0.0,0.73438,0.00011,26.74713]
[1778597033521,36.7,80798.72,0.0,0.73443,0.00011,26.74502]
[1778597034487,36.7,80798.72,0.0,0.73443,0.00011,26.74502]
[1778597034516,36.7,80802.21,0.0,0.73481,0.00011,26.72659]
[1778597036681,36.7,80798.8,0.0,0.73444,0.00011,26.74423]
[1778597038203,36.7,80798.97,0.0,0.73446,0.00011,26.74328]
[1778597038348,36.7,80798.97,0.0,0.73446,0.00011,26.74328]
[1778597038401,36.7,80798.97,0.0,0.73446,0.00011,26.74328]
[1778597038408,36.7,80798.97,0.0,0.73446,0.00011,26.74328]
[1778597038566,36.7,80798.97,0.0,0.73446,0.00011,26.74328]
[1778597038585,36.7,80798.25,0.0,0.73438,0.00011,26.74699]
[1778597042533,36.69,80797.28,0.0,0.73428,0.00011,26.75199]
[1778597042578,36.69,80797.28,0.0,0.73428,0.00011,26.75199]
[1778597042584,36.69,80797.28,0.0,0.73428,0.00011,26.75199]
[1778597042633,36.69,80791.61,0.0,0.73366,0.00011,26.7817]
[1778597042809,36.69,80791.61,0.0,0.73366,0.00011,26.7817]
[1778597043534,36.69,80792.96,0.0,0.73381,0.00011,26.77461]
[1778597047562,36.69,80797.46,0.0,0.73431,0.00011,26.7506]
[1778597052597,36.69,80797.44,0.0,0.73431,0.00011,26.75051]
[1778597057632,36.69,80796.06,0.0,0.73416,0.00011,26.75753]
[1778597061660,36.69,80789.27,0.0,0.73342,0.00011,26.79299]
[1778597066695,36.69,80788.84,0.0,0.73339,0.00011,26.79477]
[1778597068709,36.69,80794.51,0.0,0.73401,0.00011,26.76481]
[1778597071730,36.69,80787.88,0.0,0.73331,0.00011,26.79603]
[1778597076765,36.69,80786.16,0.0,0.73313,0.00011,26.80456]
[1778597081800,36.68,80779.46,0.0,0.7324,0.00011,26.83915]
[1778597086835,36.68,80781.58,0.0,0.73264,0.00011,26.82744]
[1778597089856,36.68,80777.99,0.0,0.73226,0.00011,26.84586]
[1778597094891,36.68,80779.81,0.0,0.73247,0.00011,26.83568]
[1778597100252,36.68,80779.74,0.0,0.73247,0.00011,26.83558]
[1778597105340,36.68,80777.68,0.0,0.73223,0.00011,26.84695]
[1778597105553,36.68,80777.68,0.0,0.73223,0.00011,26.84695]
[1778597105585,36.68,80771.88,0.0,0.73159,0.00011,26.87752]
[1778597105971,36.68,80766.5,0.0,0.73099,0.00011,26.90581]
[1778597106978,36.68,80753.5,0.0,0.72955,0.00011,26.97355]
[1778597108495,36.68,80753.5,0.0,0.72955,0.00011,26.97355]
[1778597108577,36.68,80739.84,0.0,0.72803,0.00011,27.04429]
[1778597108992,36.68,80721.43,0.0,0.72598,0.00011,27.13892]
[1778597109999,36.68,80719.57,0.0,0.72578,0.00011,27.14839]
[1778597112377,36.68,80723.07,0.0,0.72617,0.00011,27.13043]
[1778597112401,36.68,80728.09,0.0,0.72673,0.00011,27.10466]
[1778597113040,36.68,80732.77,0.0,0.72725,0.00011,27.08062]
[1778597114037,36.68,80737.41,0.0,0.72776,0.00011,27.05677]
[1778597119064,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119073,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119108,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119307,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119355,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119406,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597119558,36.68,80737.87,0.0,0.72781,0.00011,27.0546]
[1778597122093,36.68,80745.33,0.0,0.72863,0.00011,27.01636]
[1778597123100,36.68,80758.54,0.0,0.73009,0.00011,26.94805]
[1778597124107,36.68,80759.5,0.0,0.7302,0.00011,26.94323]
[1778597126121,36.69,80753.92,0.0,0.72957,0.00011,26.97251]
[1778597129144,36.69,80748.21,0.0,0.72893,0.00011,27.00248]
[1778597130649,36.69,80748.21,0.0,0.72893,0.00011,27.00248]
[1778597130700,36.69,80748.21,0.0,0.72893,0.00011,27.00248]
[1778597130754,36.69,80748.21,0.0,0.72893,0.00011,27.00248]
[1778597130810,36.69,80748.21,0.0,0.72893,0.00011,27.00248]
[1778597130753,36.69,80741.63,0.0,0.7282,0.00011,27.03664]
[1778597134179,36.69,80737.42,0.0,0.72775,0.00011,27.05509]
[1778597139214,36.69,80737.27,0.0,0.72773,0.00011,27.05609]
[1778597142238,36.69,80721.25,0.0,0.72594,0.00011,27.13843]
[1778597143244,36.69,80714.36,0.0,0.72517,0.00011,27.17359]
[1778597147266,36.69,80714.13,0.0,0.72515,0.00011,27.17452]
[1778597147289,36.69,80714.13,0.0,0.72515,0.00011,27.17452]
[1778597147309,36.69,80714.13,0.0,0.72515,0.00011,27.17452]
[1778597149287,36.69,80720.74,0.0,0.72589,0.00011,27.14054]
[1778597151331,36.69,80723.31,0.0,0.72618,0.00011,27.12734]
[1778597151366,36.69,80723.31,0.0,0.72618,0.00011,27.12734]
[1778597151383,36.69,80723.31,0.0,0.72618,0.00011,27.12734]
[1778597151566,36.69,80723.31,0.0,0.72618,0.00011,27.12734]
[1778597155328,36.69,80729.57,0.0,0.72688,0.00011,27.09512]
[1778597156988,36.69,80725.25,0.0,0.7264,0.00011,27.11729]
[1778597157040,36.69,80725.25,0.0,0.7264,0.00011,27.11729]
[1778597157057,36.69,80725.25,0.0,0.7264,0.00011,27.11729]
[1778597157062,36.69,80725.25,0.0,0.7264,0.00011,27.11729]
[1778597161803,36.69,80721.21,0.0,0.72595,0.00011,27.13788]
[1778597161809,36.69,80721.21,0.0,0.72595,0.00011,27.13788]
[1778597161854,36.69,80721.21,0.0,0.72595,0.00011,27.13788]
[1778597161923,36.69,80723.39,0.0,0.7262,0.00011,27.12669]
[1778597162554,36.69,80723.39,0.0,0.7262,0.00011,27.12669]
[1778597162598,36.69,80723.39,0.0,0.7262,0.00011,27.12669]
[1778597162807,36.69,80723.39,0.0,0.7262,0.00011,27.12669]
[1778597164393,36.69,80716.91,0.0,0.72547,0.00011,27.15975]
[1778597167414,36.69,80723.7,0.0,0.72623,0.00011,27.12489]
[1778597168629,36.69,80723.7,0.0,0.72623,0.00011,27.12489]
[1778597168680,36.69,80723.7,0.0,0.72623,0.00011,27.12489]
[1778597168683,36.69,80723.7,0.0,0.72623,0.00011,27.12489]
[1778597168810,36.69,80723.7,0.0,0.72623,0.00011,27.12489]
[1778597169430,36.69,80717.01,0.0,0.72549,0.00011,27.15907]
[1778597174465,36.68,80718.67,0.0,0.72568,0.00011,27.15033]
[1778597178254,36.68,80719.11,0.0,0.72573,0.00011,27.14794]
[1778597178297,36.68,80719.11,0.0,0.72573,0.00011,27.14794]
[1778597178310,36.68,80719.11,0.0,0.72573,0.00011,27.14794]
[1778597178493,36.68,80724.32,0.0,0.72631,0.00011,27.12123]
[1778597180447,36.68,80723.92,0.0,0.72627,0.00011,27.12326]
[1778597180481,36.68,80723.92,0.0,0.72627,0.00011,27.12326]
[1778597182048,36.68,80723.71,0.0,0.72625,0.00011,27.1243]
[1778597186168,36.68,80727.22,0.0,0.72664,0.00011,27.10623]
[1778597186322,36.68,80727.22,0.0,0.72664,0.00011,27.10623]
[1778597187534,36.68,80727.34,0.0,0.72665,0.00011,27.1056]
[1778597187612,36.68,80727.34,0.0,0.72665,0.00011,27.1056]
[1778597187808,36.68,80727.34,0.0,0.72665,0.00011,27.1056]
[1778597187912,36.68,80722.89,0.0,0.72616,0.00011,27.12841]
[1778597193598,36.68,80721.86,0.0,0.72606,0.00011,27.13017]
[1778597194034,36.68,80721.86,0.0,0.72606,0.00011,27.13017]
[1778597194058,36.68,80721.86,0.0,0.72606,0.00011,27.13017]
[1778597196256,36.68,80722.78,0.0,0.72617,0.00011,27.12542]
[1778597196309,36.68,80722.78,0.0,0.72617,0.00011,27.12542]
[1778597196317,36.68,80722.78,0.0,0.72617,0.00011,27.12542]
[1778597201654,36.68,80721.0,0.0,0.72597,0.00011,27.13439]
[1778597203894,36.68,80721.03,0.0,0.72597,0.00011,27.1342]
[1778597203905,36.68,80721.03,0.0,0.72597,0.00011,27.1342]
[1778597203944,36.68,80720.34,0.0,0.7259,0.00011,27.1377]
[1778597204059,36.68,80720.34,0.0,0.7259,0.00011,27.1377]
[1778597204675,36.68,80720.94,0.0,0.72597,0.00011,27.1346]
[1778597205682,36.68,80723.36,0.0,0.72624,0.00011,27.12218]
[1778597208594,36.68,80724.74,0.0,0.72639,0.00011,27.11506]
[1778597208623,36.68,80724.74,0.0,0.72639,0.00011,27.11506]
[1778597208684,36.68,80724.74,0.0,0.72639,0.00011,27.11506]
[1778597208755,36.68,80717.9,0.0,0.72563,0.00011,27.15006]
[1778597210317,36.68,80716.94,0.0,0.72552,0.00011,27.15497]
[1778597210717,36.68,80716.09,0.0,0.72543,0.00011,27.15927]
[1778597213744,36.68,80692.2,0.0,0.72276,0.00011,27.28058]
[1778597214749,36.68,80689.37,0.0,0.72244,0.00011,27.29467]
[1778597215756,36.68,80693.9,0.0,0.72295,0.00011,27.27175]
[1778597216763,36.68,80700.2,0.0,0.72367,0.00011,27.23946]
[1778597217691,36.68,80700.2,0.0,0.72367,0.00011,27.23946]
[1778597217817,36.68,80700.2,0.0,0.72367,0.00011,27.23946]
[1778597217907,36.68,80700.2,0.0,0.72367,0.00011,27.23946]
[1778597218018,36.68,80699.62,0.0,0.7236,0.00011,27.24227]
[1778597218058,36.68,80699.62,0.0,0.7236,0.00011,27.24227]
[1778597218686,36.68,80699.62,0.0,0.7236,0.00011,27.24227]
[1778597218825,36.68,80699.62,0.0,0.7236,0.00011,27.24227]
[1778597218895,36.68,80702.82,0.0,0.72396,0.00011,27.22588]
[1778597220244,36.68,80705.05,0.0,0.72422,0.00011,27.21442]
[1778597220270,36.68,80705.05,0.0,0.72422,0.00011,27.21442]
[1778597220314,36.68,80705.05,0.0,0.72422,0.00011,27.21442]
[1778597220340,36.68,80705.05,0.0,0.72422,0.00011,27.21442]
[1778597220791,36.68,80706.79,0.0,0.72441,0.00011,27.20546]
[1778597221798,36.68,80699.08,0.0,0.72355,0.00011,27.24456]
[1778597222805,36.68,80693.16,0.0,0.72289,0.00011,27.27443]
[1778597225315,36.67,80691.62,0.0,0.72273,0.00011,27.28189]
[1778597225826,36.67,80687.86,0.0,0.72231,0.00011,27.30073]
[1778597228847,36.67,80681.38,0.0,0.72159,0.00011,27.33285]
[1778597229854,36.67,80676.27,0.0,0.72102,0.00011,27.35835]
[1778597231869,36.67,80680.45,0.0,0.7215,0.00011,27.33681]
[1778597233883,36.67,80692.55,0.0,0.72287,0.00011,27.27524]
[1778597236904,36.66,80689.12,0.0,0.7225,0.00011,27.29208]
[1778597237911,36.66,80695.13,0.0,0.72317,0.00011,27.26146]
[1778597240932,36.66,80691.2,0.0,0.72274,0.00011,27.28092]
[1778597243953,36.66,80683.98,0.0,0.72194,0.00011,27.3169]
[1778597244960,36.66,80677.56,0.0,0.72123,0.00011,27.34907]
[1778597246974,36.66,80672.45,0.0,0.72066,0.00011,27.3743]
[1778597252012,36.65,80670.25,0.0,0.72046,0.00011,27.38063]
[1778597254048,36.65,80670.29,0.0,0.72047,0.00011,27.38016]
[1778597254096,36.65,80662.01,0.0,0.71953,0.00011,27.42175]
[1778597255482,36.65,80646.9,0.0,0.71782,0.00011,27.49717]
[1778597256038,36.65,80645.91,0.0,0.71771,0.00011,27.50206]
[1778597258052,36.65,80641.46,0.0,0.71721,0.00011,27.52406]
[1778597260073,36.65,80632.42,0.0,0.71618,0.00011,27.56869]
[1778597261076,36.65,80626.78,0.0,0.71554,0.00011,27.59675]
[1778597266038,36.65,80628.43,0.0,0.71571,0.00011,27.58941]
[1778597270140,36.66,80646.27,0.0,0.71772,0.00011,27.50177]
[1778597271147,36.66,80648.31,0.0,0.71795,0.00011,27.49158]
[1778597272154,36.66,80652.41,0.0,0.71842,0.00011,27.47112]
[1778597273161,36.66,80657.38,0.0,0.71898,0.00011,27.44631]
[1778597275177,36.66,80652.62,0.0,0.71844,0.00011,27.47008]
[1778597276189,36.66,80662.4,0.0,0.71955,0.00011,27.42122]
[1778597277192,36.66,80679.41,0.0,0.72147,0.00011,27.33564]
[1778597278199,36.65,80680.45,0.0,0.72158,0.00011,27.33033]
[1778597279213,36.65,80676.17,0.0,0.7211,0.00011,27.35183]
[1778597283240,36.65,80672.48,0.0,0.7207,0.00011,27.37]
[1778597288299,36.65,80672.89,0.0,0.72075,0.00011,27.36741]
[1778597291534,36.65,80674.63,0.0,0.72095,0.00011,27.35846]
[1778597291550,36.65,80668.71,0.0,0.72029,0.00011,27.38811]
[1778597297363,36.65,80669.98,0.0,0.72045,0.00011,27.38104]
[1778597298370,36.65,80661.45,0.0,0.71949,0.00011,27.42369]
[1778597301391,36.65,80658.33,0.0,0.71913,0.00011,27.43935]
[1778597302398,36.65,80663.39,0.0,0.7197,0.00011,27.41405]
[1778597307433,36.65,80664.75,0.0,0.71985,0.00011,27.40746]
[1778597311461,36.65,80660.1,0.0,0.71934,0.00011,27.42755]
[1778597316497,36.65,80664.56,0.0,0.71984,0.00011,27.40537]
[1778597317504,36.65,80658.93,0.0,0.7192,0.00011,27.4336]
[1778597322539,36.65,80657.54,0.0,0.71905,0.00011,27.44064]
[1778597327574,36.65,80664.63,0.0,0.71985,0.00011,27.40524]
[1778597332609,36.65,80665.29,0.0,0.71991,0.00011,27.40219]
[1778597337644,36.65,80662.79,0.0,0.71963,0.00011,27.41496]
[1778597342685,36.65,80659.54,0.0,0.71925,0.00011,27.43144]
[1778597346719,36.65,80655.89,0.0,0.71884,0.00011,27.44959]
[1778597351754,36.65,80654.78,0.0,0.71872,0.00011,27.45516]
[1778597352761,36.65,80648.71,0.0,0.71803,0.00011,27.48542]
[1778597355782,36.65,80632.97,0.0,0.71625,0.00011,27.56342]
[1778597357796,36.65,80635.47,0.0,0.71653,0.00011,27.5509]
[1778597359902,36.65,80633.64,0.0,0.71633,0.00011,27.55985]
[1778597360003,36.65,80628.41,0.0,0.71574,0.00011,27.58548]
[1778597361825,36.65,80619.52,0.0,0.71473,0.00011,27.62913]
[1778597362832,36.65,80614.74,0.0,0.71418,0.00011,27.6528]
[1778597364846,36.65,80614.64,0.0,0.71416,0.00011,27.65359]
[1778597367867,36.65,80609.37,0.0,0.71355,0.00011,27.67981]
[1778597368874,36.65,80603.01,0.0,0.71282,0.00011,27.71102]
[1778597370888,36.66,80598.44,0.0,0.7123,0.00011,27.73347]
[1778597371895,36.66,80592.7,0.0,0.71165,0.00011,27.75809]
[1778597372902,36.66,80579.98,0.0,0.71019,0.00011,27.81972]
[1778597373910,36.66,80573.63,0.0,0.70946,0.00011,27.85035]
[1778597374916,36.66,80571.43,0.0,0.70921,0.00012,27.86091]
[1778597377937,36.65,80576.82,0.0,0.70984,0.00011,27.83471]
[1778597380965,36.65,80588.22,0.0,0.71115,0.00011,27.77956]
[1778597381967,36.65,80596.11,0.0,0.71205,0.00011,27.74127]
[1778597384988,36.66,80600.34,0.0,0.71253,0.00011,27.72087]
[1778597385995,36.66,80607.76,0.0,0.71338,0.00011,27.68474]
[1778597391031,36.66,80605.22,0.0,0.71307,0.00011,27.69769]
[1778597396068,36.66,80602.98,0.0,0.71281,0.00011,27.70912]
[1778597401103,36.66,80592.39,0.0,0.71158,0.00011,27.76109]
[1778597403117,36.66,80590.7,0.0,0.71139,0.00011,27.76936]
[1778597405131,36.66,80598.78,0.0,0.71231,0.00011,27.73018]
[1778597407147,36.66,80596.03,0.0,0.712,0.00011,27.74371]
[1778597412182,36.67,80596.8,0.0,0.71208,0.00011,27.74029]
[1778597417215,36.67,80595.32,0.0,0.7119,0.00011,27.74781]
[1778597421244,36.67,80583.8,0.0,0.71058,0.00011,27.80381]
[1778597422250,36.67,80577.29,0.0,0.70983,0.00011,27.83522]
[1778597425272,36.67,80572.18,0.0,0.70924,0.00011,27.8597]
[1778597430944,36.67,80573.44,0.0,0.70939,0.00011,27.85344]
[1778597432159,36.67,80561.59,0.0,0.70805,0.00012,27.90673]
[1778597432617,36.67,80557.64,0.0,0.70759,0.00012,27.9256]
[1778597433328,36.66,80553.02,0.0,0.70706,0.00012,27.94752]
[1778597438363,36.66,80559.49,0.0,0.70782,0.00012,27.91601]
[1778597444406,36.66,80556.18,0.0,0.70746,0.00012,27.93114]
[1778597446420,36.66,80551.6,0.0,0.70693,0.00012,27.95274]
[1778597451455,36.65,80547.34,0.0,0.70646,0.00012,27.97233]
[1778597453469,36.65,80542.97,0.0,0.70596,0.00012,27.99277]
[1778597455483,36.65,80538.35,0.0,0.70543,0.00012,28.01431]
[1778597458803,36.65,80539.07,0.0,0.70552,0.00012,28.01052]
[1778597458837,36.65,80539.07,0.0,0.70552,0.00012,28.01052]
[1778597459512,36.65,80524.51,0.0,0.70385,0.00012,28.07886]
[1778597460349,36.65,80524.51,0.0,0.70385,0.00012,28.07886]
[1778597460446,36.65,80524.51,0.0,0.70385,0.00012,28.07886]
[1778597460641,36.65,80514.82,0.0,0.70272,0.00012,28.12406]
[1778597461526,36.65,80506.97,0.0,0.70181,0.00012,28.16073]
[1778597463279,36.65,80506.62,0.0,0.70177,0.00012,28.16233]
[1778597463540,36.65,80495.81,0.0,0.70051,0.00012,28.21254]
[1778597465555,36.64,80497.8,0.0,0.70075,0.00012,28.20314]
[1778597467268,36.64,80498.42,0.0,0.70082,0.00012,28.20019]
[1778597467569,36.64,80498.09,0.0,0.70078,0.00012,28.20165]
[1778597468648,36.64,80498.09,0.0,0.70078,0.00012,28.20165]
[1778597468657,36.64,80498.09,0.0,0.70078,0.00012,28.20165]
[1778597468700,36.64,80498.09,0.0,0.70078,0.00012,28.20165]
[1778597468809,36.64,80498.09,0.0,0.70078,0.00012,28.20165]
[1778597468908,36.64,80494.1,0.0,0.70032,0.00012,28.22008]
[1778597469340,36.64,80494.1,0.0,0.70032,0.00012,28.22008]
[1778597469454,36.64,80494.1,0.0,0.70032,0.00012,28.22008]
[1778597470591,36.64,80486.48,0.0,0.69943,0.00012,28.25512]
[1778597472606,36.64,80480.58,0.0,0.69875,0.00012,28.28206]
[1778597473630,36.64,80465.05,0.0,0.69692,0.00012,28.35333]
[1778597474918,36.64,80465.05,0.0,0.69692,0.00012,28.35333]
[1778597475019,36.64,80463.47,0.0,0.69674,0.00012,28.3606]
[1778597477675,36.64,80466.39,0.0,0.69708,0.00012,28.3474]
[1778597477783,36.64,80466.39,0.0,0.69708,0.00012,28.3474]
[1778597477817,36.64,80466.39,0.0,0.69708,0.00012,28.3474]
[1778597477863,36.64,80466.39,0.0,0.69708,0.00012,28.3474]
[1778597479194,36.64,80466.45,0.0,0.69708,0.00012,28.3472]
[1778597479198,36.64,80466.45,0.0,0.69708,0.00012,28.3472]
[1778597479290,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597479317,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597479693,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597479815,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597479980,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597480167,36.64,80464.08,0.0,0.6968,0.00012,28.35808]
[1778597480007,36.64,80456.53,0.0,0.69591,0.00012,28.3925]
[1778597481688,36.64,80466.8,0.0,0.69712,0.00012,28.3458]
[1778597482901,36.64,80466.8,0.0,0.69712,0.00012,28.3458]
[1778597482903,36.65,80473.15,0.0,0.69786,0.00012,28.31683]
[1778597483235,36.65,80473.15,0.0,0.69786,0.00012,28.31683]
[1778597483305,36.65,80473.15,0.0,0.69786,0.00012,28.31683]
[1778597484708,36.64,80480.98,0.0,0.69878,0.00012,28.28082]
[1778597485715,36.64,80473.3,0.0,0.69789,0.00012,28.31593]
[1778597488204,36.64,80473.26,0.0,0.69788,0.00012,28.31622]
[1778597488257,36.64,80471.39,0.0,0.69766,0.00012,28.32489]
[1778597488817,36.64,80471.39,0.0,0.69766,0.00012,28.32489]
[1778597488874,36.65,80471.36,0.0,0.69765,0.00012,28.32512]
[1778597492014,36.65,80466.06,0.0,0.69704,0.00012,28.34632]
[1778597493035,36.65,80477.74,0.0,0.69841,0.00012,28.29292]
[1778597493771,36.65,80482.39,0.0,0.69895,0.00012,28.27167]
[1778597495785,36.65,80487.87,0.0,0.69958,0.00012,28.24671]
[1778597496792,36.65,80494.33,0.0,0.70033,0.00012,28.21702]
[1778597497799,36.65,80484.11,0.0,0.69913,0.00012,28.26442]
[1778597498806,36.65,80477.3,0.0,0.69834,0.00012,28.29565]
[1778597502237,36.65,80478.3,0.0,0.69845,0.00012,28.2913]
[1778597501828,36.65,80495.09,0.0,0.70041,0.00012,28.21399]
[1778597502409,36.65,80495.09,0.0,0.70041,0.00012,28.21399]
[1778597502615,36.65,80495.09,0.0,0.70041,0.00012,28.21399]
[1778597502835,36.65,80511.96,0.0,0.70238,0.00012,28.13543]
[1778597503842,36.65,80511.87,0.0,0.70237,0.00012,28.13584]
[1778597504309,36.65,80511.87,0.0,0.70237,0.00012,28.13584]
[1778597504849,36.65,80509.82,0.0,0.70213,0.00012,28.1454]
[1778597508235,36.65,80514.01,0.0,0.70262,0.00012,28.12579]
[1778597513912,36.65,80510.6,0.0,0.70222,0.00012,28.14171]
[1778597515804,36.65,80510.93,0.0,0.70226,0.00012,28.14016]
[1778597515926,36.65,80516.03,0.0,0.70285,0.00012,28.1163]
[1778597516933,36.65,80522.08,0.0,0.70356,0.00012,28.08792]
[1778597517945,36.65,80522.08,0.0,0.70356,0.00012,28.08792]
[1778597517951,36.65,80513.57,0.0,0.70257,0.00012,28.12781]
[1778597518385,36.65,80513.57,0.0,0.70257,0.00012,28.12781]
[1778597519080,36.65,80513.57,0.0,0.70257,0.00012,28.12781]
[1778597519138,36.65,80497.87,0.0,0.70074,0.00012,28.20097]
[1778597519956,36.65,80493.09,0.0,0.70018,0.00012,28.22311]
[1778597520963,36.65,80491.98,0.0,0.70005,0.00012,28.22818]
[1778597522977,36.65,80496.09,0.0,0.70054,0.00012,28.20897]
[1778597526000,36.65,80488.57,0.0,0.69966,0.00012,28.24351]
[1778597528015,36.65,80484.69,0.0,0.69921,0.00012,28.26122]
[1778597530032,36.65,80479.97,0.0,0.69867,0.00012,28.28271]
[1778597535068,36.64,80488.7,0.0,0.6997,0.00012,28.24176]
[1778597537082,36.64,80488.22,0.0,0.69965,0.00012,28.24373]
[1778597541110,36.64,80495.62,0.0,0.70053,0.00012,28.20907]
[1778597542039,36.64,80495.62,0.0,0.70053,0.00012,28.20907]
[1778597542117,36.64,80504.32,0.0,0.70155,0.00012,28.16855]
[1778597544005,36.64,80506.09,0.0,0.70175,0.00012,28.16023]
[1778597544310,36.64,80509.08,0.0,0.7021,0.00012,28.14625]
[1778597544936,36.64,80509.08,0.0,0.7021,0.00012,28.14625]
[1778597545140,36.64,80522.06,0.0,0.70361,0.00012,28.08544]
[1778597547154,36.64,80520.2,0.0,0.70341,0.00012,28.09381]
[1778597548172,36.64,80526.28,0.0,0.70411,0.00012,28.06523]
[1778597549173,36.64,80544.4,0.0,0.70621,0.00012,27.97942]
[1778597550180,36.64,80544.76,0.0,0.70626,0.00012,27.97763]
[1778597555218,36.64,80540.94,0.0,0.70583,0.00012,27.99245]
[1778597560254,36.64,80541.43,0.0,0.70589,0.00012,27.99005]
[1778597565289,36.64,80547.36,0.0,0.70658,0.00012,27.96184]
[1778597566297,36.64,80555.6,0.0,0.70753,0.00012,27.92257]
[1778597569317,36.64,80560.09,0.0,0.70804,0.00012,27.90126]
[1778597570769,36.64,80559.03,0.0,0.70792,0.00012,27.9064]
[1778597571683,36.64,80562.75,0.0,0.70835,0.00012,27.88866]
[1778597572338,36.64,80576.69,0.0,0.70995,0.00011,27.82156]
[1778597573346,36.64,80578.18,0.0,0.71012,0.00011,27.81437]
[1778597574702,36.64,80578.18,0.0,0.71012,0.00011,27.81437]
[1778597574707,36.64,80578.18,0.0,0.71012,0.00011,27.81437]
[1778597574754,36.64,80578.18,0.0,0.71012,0.00011,27.81437]
[1778597575075,36.64,80578.18,0.0,0.71012,0.00011,27.81437]
[1778597575134,36.64,80579.21,0.0,0.71024,0.00011,27.8094]
[1778597575739,36.64,80579.21,0.0,0.71024,0.00011,27.8094]
[1778597575811,36.64,80576.76,0.0,0.70996,0.00011,27.82124]
[1778597577373,36.64,80582.7,0.0,0.71064,0.00011,27.79256]
[1778597578380,36.64,80577.43,0.0,0.71004,0.00011,27.81805]
[1778597582408,36.64,80567.87,0.0,0.70894,0.00012,27.86407]
[1778597584159,36.64,80572.01,0.0,0.70942,0.00012,27.84411]
[1778597587444,36.64,80577.9,0.0,0.71009,0.00011,27.81563]
[1778597589797,36.64,80581.85,0.0,0.71055,0.00011,27.79654]
[1778597592481,36.64,80576.83,0.0,0.70997,0.00011,27.82101]
[1778597597515,36.64,80576.78,0.0,0.70995,0.00011,27.82197]
[1778597599529,36.64,80568.33,0.0,0.70897,0.00012,27.86293]
[1778597602550,36.64,80573.08,0.0,0.70951,0.00012,27.84041]
[1778597606578,36.65,80579.98,0.0,0.71029,0.00011,27.80762]
[1778597608592,36.65,80574.68,0.0,0.70968,0.00011,27.83318]
[1778597613627,36.65,80572.64,0.0,0.70946,0.00012,27.83956]
[1778597618662,36.64,80570.27,0.0,0.70919,0.00012,27.85078]
[1778597623697,36.64,80573.21,0.0,0.70954,0.00012,27.83646]
[1778597628732,36.64,80573.65,0.0,0.70959,0.00012,27.8342]
[1778597632760,36.64,80579.62,0.0,0.71028,0.00011,27.80531]
[1778597636169,36.64,80568.39,0.0,0.70899,0.00012,27.85939]
[1778597636791,36.64,80554.87,0.0,0.70743,0.00012,27.92425]
[1778597637798,36.64,80554.15,0.0,0.70734,0.00012,27.92772]
[1778597639317,36.64,80554.15,0.0,0.70734,0.00012,27.92772]
[1778597643840,36.64,80549.92,0.0,0.70685,0.00012,27.94807]
[1778597648875,36.64,80547.53,0.0,0.70657,0.00012,27.95947]
[1778597651896,36.64,80552.59,0.0,0.70716,0.00012,27.93541]
[1778597655924,36.65,80546.14,0.0,0.70641,0.00012,27.96622]
[1778597660960,36.65,80549.29,0.0,0.70677,0.00012,27.95117]
[1778597661966,36.65,80555.11,0.0,0.70745,0.00012,27.92344]
[1778597663988,36.65,80537.63,0.0,0.70542,0.00012,28.00661]
[1778597664995,36.65,80533.89,0.0,0.70499,0.00012,28.02441]
[1778597669023,36.65,80524.87,0.0,0.70393,0.00012,28.06725]
[1778597674058,36.65,80527.86,0.0,0.70429,0.00012,28.05011]
[1778597679093,36.65,80525.77,0.0,0.70404,0.00012,28.06022]
[1778597680100,36.65,80534.19,0.0,0.70502,0.00012,28.02057]
[1778597681107,36.65,80538.65,0.0,0.70553,0.00012,27.99956]
[1778597686142,36.65,80536.06,0.0,0.70522,0.00012,28.01233]
[1778597691178,36.65,80540.24,0.0,0.7057,0.00012,27.99287]
[1778597696213,36.65,80546.47,0.0,0.70643,0.00012,27.96292]
[1778597699234,36.65,80553.07,0.0,0.70719,0.00012,27.93134]
[1778597701099,36.65,80552.04,0.0,0.70708,0.00012,27.93621]
[1778597701332,36.65,80559.55,0.0,0.70794,0.00012,27.90034]
[1778597701731,36.65,80559.55,0.0,0.70794,0.00012,27.90034]
[1778597702269,36.65,80560.89,0.0,0.7081,0.00012,27.89391]
[1778597705218,36.65,80558.23,0.0,0.70778,0.00012,27.90707]
[1778597705290,36.65,80568.72,0.0,0.70899,0.00012,27.85701]
[1778597709325,36.66,80570.78,0.0,0.70921,0.00012,27.84779]
[1778597711326,36.66,80570.0,0.0,0.70912,0.00012,27.85149]
[1778597711427,36.66,80571.64,0.0,0.70931,0.00012,27.84352]
[1778597712346,36.66,80563.31,0.0,0.70835,0.00012,27.88349]
[1778597713365,36.66,80556.39,0.0,0.70755,0.00012,27.91655]
[1778597714368,36.66,80545.29,0.0,0.70627,0.00012,27.96933]
[1778597716384,36.66,80542.6,0.0,0.70597,0.00012,27.98183]
[1778597721421,36.65,80548.76,0.0,0.7067,0.00012,27.95156]
[1778597726457,36.65,80549.72,0.0,0.70683,0.00012,27.94632]
[1778597727463,36.65,80544.78,0.0,0.70626,0.00012,27.96969]
[1778597730484,36.65,80550.08,0.0,0.70688,0.00012,27.94407]
[1778597735520,36.64,80551.48,0.0,0.70707,0.00012,27.93349]
[1778597739548,36.64,80543.94,0.0,0.70621,0.00012,27.96891]
[1778597744583,36.64,80548.01,0.0,0.7067,0.00012,27.94887]
[1778597749618,36.63,80546.86,0.0,0.70658,0.00012,27.9537]
[1778597754655,36.63,80548.69,0.0,0.70681,0.00012,27.94434]
[1778597757677,36.63,80531.88,0.0,0.70487,0.00012,28.0237]
[1778597759141,36.63,80531.88,0.0,0.70487,0.00012,28.0237]
[1778597759237,36.63,80510.13,0.0,0.70234,0.00012,28.126]
[1778597759612,36.63,80510.13,0.0,0.70234,0.00012,28.126]
[1778597759692,36.63,80499.65,0.0,0.70112,0.00012,28.17485]
[1778597762310,36.63,80500.52,0.0,0.70122,0.00012,28.17074]
[1778597762411,36.63,80500.24,0.0,0.70119,0.00012,28.17198]
[1778597762713,36.63,80495.44,0.0,0.70063,0.00012,28.19422]
[1778597764728,36.63,80490.07,0.0,0.7,0.00012,28.21894]
[1778597766412,36.63,80490.07,0.0,0.7,0.00012,28.21894]
[1778597766460,36.63,80490.07,0.0,0.7,0.00012,28.21894]
[1778597766510,36.63,80500.93,0.0,0.70128,0.00012,28.1684]
[1778597767346,36.63,80500.93,0.0,0.70128,0.00012,28.1684]
[1778597767384,36.63,80500.93,0.0,0.70128,0.00012,28.1684]
[1778597767437,36.63,80513.3,0.0,0.70272,0.00012,28.11066]
[1778597767749,36.63,80505.31,0.0,0.70179,0.00012,28.148]
[1778597770075,36.63,80507.98,0.0,0.7021,0.00012,28.1355]
[1778597771305,36.63,80509.84,0.0,0.70232,0.00012,28.12679]
[1778597771356,36.63,80509.84,0.0,0.70232,0.00012,28.12679]
[1778597771505,36.63,80509.84,0.0,0.70232,0.00012,28.12679]
[1778597771560,36.63,80509.04,0.0,0.70222,0.00012,28.13051]
[1778597775780,36.63,80512.08,0.0,0.70258,0.00012,28.11628]
[1778597775807,36.63,80512.08,0.0,0.70258,0.00012,28.11628]
[1778597776095,36.63,80512.08,0.0,0.70258,0.00012,28.11628]
[1778597776188,36.63,80514.48,0.0,0.70286,0.00012,28.10504]
[1778597779341,36.63,80514.33,0.0,0.70284,0.00012,28.10578]
[1778597779394,36.63,80514.33,0.0,0.70284,0.00012,28.10578]
[1778597779558,36.63,80514.5,0.0,0.70286,0.00012,28.10501]
[1778597782982,36.63,80511.25,0.0,0.70248,0.00012,28.12024]
[1778597783058,36.63,80511.25,0.0,0.70248,0.00012,28.12024]
[1778597783230,36.63,80511.25,0.0,0.70248,0.00012,28.12024]
[1778597783252,36.63,80511.25,0.0,0.70248,0.00012,28.12024]
[1778597784169,36.63,80511.33,0.0,0.70249,0.00012,28.11986]
[1778597784222,36.63,80511.33,0.0,0.70249,0.00012,28.11986]
[1778597784273,36.63,80511.33,0.0,0.70249,0.00012,28.11986]
[1778597784308,36.63,80511.33,0.0,0.70249,0.00012,28.11986]
[1778597789910,36.63,80515.04,0.0,0.70292,0.00012,28.10254]
[1778597791659,36.63,80514.82,0.0,0.70289,0.00012,28.10359]
[1778597791791,36.63,80514.82,0.0,0.70289,0.00012,28.10359]
[1778597791808,36.63,80514.82,0.0,0.70289,0.00012,28.10359]
[1778597792943,36.63,80500.87,0.0,0.70128,0.00012,28.16545]
[1778597793943,36.63,80483.08,0.0,0.6992,0.00012,28.24782]
[1778597794950,36.63,80482.02,0.0,0.69908,0.00012,28.25259]
[1778597797271,36.63,80481.77,0.0,0.69906,0.00012,28.25362]
[1778597797311,36.63,80481.77,0.0,0.69906,0.00012,28.25362]
[1778597797443,36.63,80481.77,0.0,0.69906,0.00012,28.25362]
[1778597797586,36.62,80481.7,0.0,0.69905,0.00012,28.25369]
[1778597799882,36.62,80481.65,0.0,0.69905,0.00012,28.2538]
[1778597799900,36.62,80481.65,0.0,0.69905,0.00012,28.2538]
[1778597799979,36.62,80481.65,0.0,0.69905,0.00012,28.2538]
[1778597800062,36.62,80481.65,0.0,0.69905,0.00012,28.2538]
[1778597804013,36.62,80490.54,0.0,0.70011,0.00012,28.21215]
[1778597806027,36.62,80497.95,0.0,0.70097,0.00012,28.17763]
[1778597809458,36.62,80499.34,0.0,0.70114,0.00012,28.17108]
[1778597809505,36.62,80499.34,0.0,0.70114,0.00012,28.17108]
[1778597809543,36.62,80499.34,0.0,0.70114,0.00012,28.17108]
[1778597809564,36.62,80499.34,0.0,0.70114,0.00012,28.17108]
[1778597813394,36.62,80501.48,0.0,0.70139,0.00012,28.161]
[1778597813413,36.62,80501.48,0.0,0.70139,0.00012,28.161]
[1778597813563,36.62,80501.48,0.0,0.70139,0.00012,28.161]
[1778597813569,36.62,80501.48,0.0,0.70139,0.00012,28.161]
[1778597819118,36.62,80502.22,0.0,0.70148,0.00012,28.15733]
[1778597823473,36.62,80500.09,0.0,0.70124,0.00012,28.16719]
[1778597823557,36.62,80500.09,0.0,0.70124,0.00012,28.16719]
[1778597823661,36.62,80499.6,0.0,0.70118,0.00012,28.16942]
[1778597823818,36.62,80499.6,0.0,0.70118,0.00012,28.16942]
[1778597829188,36.62,80503.13,0.0,0.70159,0.00012,28.15292]
[1778597830416,36.62,80503.13,0.0,0.70159,0.00012,28.15292]
[1778597830478,36.62,80503.13,0.0,0.70159,0.00012,28.15292]
[1778597830566,36.62,80503.13,0.0,0.70159,0.00012,28.15292]
[1778597833218,36.62,80498.24,0.0,0.70102,0.00012,28.17561]
[1778597835818,36.62,80496.93,0.0,0.70087,0.00012,28.18162]
[1778597835864,36.62,80496.93,0.0,0.70087,0.00012,28.18162]
[1778597836063,36.62,80496.93,0.0,0.70087,0.00012,28.18162]
[1778597840267,36.62,80487.43,0.0,0.69977,0.00012,28.22541]
[1778597843086,36.61,80488.88,0.0,0.69994,0.00012,28.21854]
[1778597843140,36.61,80488.88,0.0,0.69994,0.00012,28.21854]
[1778597843312,36.61,80488.88,0.0,0.69994,0.00012,28.21854]
[1778597847922,36.61,80486.72,0.0,0.6997,0.00012,28.2281]
[1778597847975,36.61,80486.72,0.0,0.6997,0.00012,28.2281]
[1778597848059,36.61,80486.72,0.0,0.6997,0.00012,28.2281]
[1778597853364,36.61,80493.54,0.0,0.70053,0.00012,28.19267]
[1778597854784,36.61,80494.91,0.0,0.70069,0.00012,28.18624]
[1778597854811,36.61,80494.91,0.0,0.70069,0.00012,28.18624]
[1778597854836,36.61,80494.91,0.0,0.70069,0.00012,28.18624]
[1778597855061,36.61,80494.91,0.0,0.70069,0.00012,28.18624]
[1778597858399,36.61,80503.24,0.0,0.70166,0.00012,28.14726]
[1778597859313,36.61,80503.24,0.0,0.70166,0.00012,28.14726]
[1778597859361,36.61,80503.24,0.0,0.70166,0.00012,28.14726]
[1778597859388,36.61,80503.24,0.0,0.70166,0.00012,28.14726]
[1778597859562,36.61,80503.24,0.0,0.70166,0.00012,28.14726]
[1778597863434,36.61,80512.74,0.0,0.70277,0.00012,28.10277]
[1778597864441,36.61,80523.23,0.0,0.704,0.00012,28.05349]
[1778597866455,36.61,80520.75,0.0,0.70371,0.00012,28.06486]
[1778597867242,36.61,80520.75,0.0,0.70371,0.00012,28.06486]
[1778597867270,36.61,80520.75,0.0,0.70371,0.00012,28.06486]
[1778597867293,36.61,80520.75,0.0,0.70371,0.00012,28.06486]
[1778597867313,36.61,80520.75,0.0,0.70371,0.00012,28.06486]
[1778597872445,36.61,80518.02,0.0,0.7034,0.00012,28.07763]
[1778597873615,36.61,80516.54,0.0,0.70322,0.00012,28.08464]
[1778597873621,36.61,80516.54,0.0,0.70322,0.00012,28.08464]
[1778597873724,36.61,80520.99,0.0,0.70374,0.00012,28.06383]
[1778597873813,36.61,80520.99,0.0,0.70374,0.00012,28.06383]
[1778597880555,36.61,80534.88,0.0,0.70534,0.00012,27.99863]
[1778597881562,36.61,80536.41,0.0,0.70552,0.00012,27.99135]
[1778597883576,36.61,80531.95,0.0,0.70501,0.00012,28.01228]
[1778597884523,36.61,80531.95,0.0,0.70501,0.00012,28.01228]
[1778597884566,36.61,80531.95,0.0,0.70501,0.00012,28.01228]
[1778597884576,36.61,80531.95,0.0,0.70501,0.00012,28.01228]
[1778597884577,36.61,80531.95,0.0,0.70501,0.00012,28.01228]
[1778597886317,36.61,80529.24,0.0,0.7047,0.00012,28.02486]
[1778597886369,36.61,80529.24,0.0,0.7047,0.00012,28.02486]
[1778597886556,36.61,80529.24,0.0,0.7047,0.00012,28.02486]
[1778597887605,36.61,80521.93,0.0,0.70385,0.00012,28.05931]
[1778597892640,36.61,80517.98,0.0,0.70338,0.00012,28.07825]
[1778597892948,36.61,80517.98,0.0,0.70338,0.00012,28.07825]
[1778597892992,36.61,80517.98,0.0,0.70338,0.00012,28.07825]
[1778597893059,36.61,80517.98,0.0,0.70338,0.00012,28.07825]
[1778597893354,36.61,80517.98,0.0,0.70338,0.00012,28.07825]
[1778597894947,36.61,80517.93,0.0,0.70337,0.00012,28.0786]
[1778597894953,36.61,80517.93,0.0,0.70337,0.00012,28.0786]
[1778597895065,36.61,80517.93,0.0,0.70337,0.00012,28.0786]
[1778597899691,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597900785,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597900812,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597900836,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597901065,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597901073,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597901324,36.61,80510.34,0.0,0.70248,0.00012,28.11445]
[1778597906780,36.61,80511.43,0.0,0.70261,0.00012,28.10948]
[1778597908884,36.61,80524.88,0.0,0.70417,0.00012,28.04634]
[1778597909803,36.61,80535.37,0.0,0.70539,0.00012,27.9967]
[1778597911734,36.61,80535.88,0.0,0.70545,0.00012,27.99427]
[1778597911786,36.61,80535.88,0.0,0.70545,0.00012,27.99427]
[1778597911814,36.61,80535.88,0.0,0.70545,0.00012,27.99427]
[1778597916852,36.61,80538.7,0.0,0.7058,0.00012,27.97743]
[1778597921223,36.61,80534.35,0.0,0.70529,0.00012,27.99804]
[1778597921276,36.61,80534.35,0.0,0.70529,0.00012,27.99804]
[1778597921310,36.61,80534.35,0.0,0.70529,0.00012,27.99804]
[1778597923903,36.61,80523.7,0.0,0.70406,0.00012,28.04843]
[1778597926402,36.61,80523.37,0.0,0.70402,0.00012,28.05006]
[1778597926469,36.61,80523.37,0.0,0.70402,0.00012,28.05006]
[1778597926528,36.61,80523.37,0.0,0.70402,0.00012,28.05006]
[1778597926561,36.61,80523.37,0.0,0.70402,0.00012,28.05006]
[1778597929103,36.61,80523.87,0.0,0.70407,0.00012,28.04794]
[1778597929155,36.61,80523.87,0.0,0.70407,0.00012,28.04794]
[1778597929309,36.61,80523.87,0.0,0.70407,0.00012,28.04794]
[1778597930955,36.61,80512.37,0.0,0.70272,0.00012,28.1022]
[1778597931962,36.61,80506.89,0.0,0.70208,0.00012,28.12787]
[1778597933094,36.61,80506.89,0.0,0.70208,0.00012,28.12787]
[1778597933139,36.61,80506.89,0.0,0.70208,0.00012,28.12787]
[1778597933297,36.61,80506.89,0.0,0.70208,0.00012,28.12787]
[1778597933313,36.61,80506.89,0.0,0.70208,0.00012,28.12787]
[1778597933369,36.61,80506.43,0.0,0.70203,0.00012,28.13002]
[1778597934152,36.61,80506.43,0.0,0.70203,0.00012,28.13002]
[1778597934307,36.61,80506.43,0.0,0.70203,0.00012,28.13002]
[1778597934561,36.61,80506.43,0.0,0.70203,0.00012,28.13002]
[1778597934662,36.61,80505.67,0.0,0.70194,0.00012,28.13356]
[1778597935990,36.61,80508.59,0.0,0.70228,0.00012,28.11992]
[1778597941025,36.61,80507.02,0.0,0.7021,0.00012,28.1273]
[1778597942231,36.61,80501.37,0.0,0.70144,0.00012,28.15365]
[1778597943501,36.61,80494.68,0.0,0.70066,0.00012,28.18474]
[1778597944545,36.61,80494.68,0.0,0.70066,0.00012,28.18474]
[1778597944562,36.61,80494.68,0.0,0.70066,0.00012,28.18474]
[1778597944577,36.61,80493.86,0.0,0.70056,0.00012,28.1885]
[1778597947405,36.61,80494.05,0.0,0.70059,0.00012,28.1875]
[1778597947448,36.61,80494.05,0.0,0.70059,0.00012,28.1875]
[1778597947564,36.61,80494.05,0.0,0.70059,0.00012,28.1875]
[1778597947582,36.61,80491.11,0.0,0.70025,0.00012,28.20108]
[1778597948074,36.61,80486.26,0.0,0.69968,0.00012,28.22346]
[1778597953116,36.61,80483.43,0.0,0.69936,0.00012,28.23616]
[1778597953170,36.61,80483.43,0.0,0.69936,0.00012,28.23616]
[1778597953196,36.61,80483.43,0.0,0.69936,0.00012,28.23616]
[1778597953268,36.61,80484.08,0.0,0.69944,0.00012,28.23305]
[1778597956825,36.61,80487.09,0.0,0.69979,0.00012,28.21887]
[1778597957137,36.61,80487.72,0.0,0.69987,0.00012,28.21587]
[1778597959203,36.61,80487.49,0.0,0.69985,0.00012,28.21685]
[1778597959217,36.61,80487.49,0.0,0.69985,0.00012,28.21685]
[1778597959411,36.61,80487.49,0.0,0.69985,0.00012,28.21685]
[1778597959512,36.61,80487.87,0.0,0.69989,0.00012,28.21501]
[1778597960824,36.61,80487.94,0.0,0.6999,0.00012,28.21461]
[1778597961165,36.61,80486.36,0.0,0.69972,0.00012,28.22184]
[1778597966200,36.6,80481.47,0.0,0.69916,0.00012,28.24398]
[1778597971239,36.6,80492.79,0.0,0.70051,0.00012,28.18776]
[1778597972246,36.6,80499.68,0.0,0.70132,0.00012,28.15567]
[1778597973253,36.6,80504.54,0.0,0.70189,0.00012,28.13298]
[1778597978288,36.6,80505.56,0.0,0.702,0.00012,28.12826]
[1778597981309,36.6,80509.8,0.0,0.7025,0.00012,28.10845]
[1778597986344,36.6,80511.48,0.0,0.70269,0.00012,28.1007]
[1778597991379,36.6,80511.92,0.0,0.70274,0.00012,28.0988]
[1778597995407,36.6,80520.1,0.0,0.70369,0.00012,28.06055]
[1778598000442,36.6,80521.8,0.0,0.70388,0.00012,28.05294]
[1778598002456,36.61,80516.53,0.0,0.70326,0.00012,28.07788]
[1778598003463,36.61,80500.08,0.0,0.70134,0.00012,28.15488]
[1778598004470,36.61,80491.8,0.0,0.70037,0.00012,28.19335]
[1778598005477,36.61,80476.68,0.0,0.6986,0.00012,28.26315]
[1778598006491,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598006879,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598006996,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598007170,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598007374,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598007516,36.61,80465.75,0.0,0.69731,0.00012,28.31347]
[1778598007525,36.61,80473.28,0.0,0.69819,0.00012,28.27911]
[1778598008503,36.61,80477.29,0.0,0.69867,0.00012,28.26051]
[1778598010665,36.61,80476.24,0.0,0.69855,0.00012,28.26521]
[1778598010730,36.61,80468.7,0.0,0.69766,0.00012,28.30014]
[1778598010877,36.61,80468.7,0.0,0.69766,0.00012,28.30014]
[1778598010942,36.61,80468.7,0.0,0.69766,0.00012,28.30014]
[1778598012967,36.61,80464.87,0.0,0.6972,0.00012,28.3178]
[1778598013066,36.61,80464.87,0.0,0.6972,0.00012,28.3178]
[1778598013223,36.61,80464.87,0.0,0.6972,0.00012,28.3178]
[1778598013538,36.61,80463.45,0.0,0.69703,0.00012,28.3244]
[1778598015552,36.61,80468.14,0.0,0.69758,0.00012,28.30314]
[1778598017712,36.61,80467.08,0.0,0.69745,0.00012,28.30808]
[1778598017768,36.61,80466.59,0.0,0.69739,0.00012,28.31055]
[1778598018574,36.61,80475.69,0.0,0.69846,0.00012,28.26881]
[1778598019581,36.61,80481.9,0.0,0.69918,0.00012,28.24032]
[1778598021595,36.61,80483.29,0.0,0.69934,0.00012,28.23424]
[1778598024616,36.61,80488.1,0.0,0.6999,0.00012,28.212]
[1778598029652,36.61,80486.84,0.0,0.69976,0.00012,28.21741]
[1778598032676,36.61,80491.99,0.0,0.70039,0.00012,28.18999]
[1778598035700,36.61,80498.15,0.0,0.70111,0.00012,28.16119]
[1778598040735,36.61,80494.57,0.0,0.7007,0.00012,28.17763]
[1778598042754,36.61,80490.48,0.0,0.70022,0.00012,28.19652]
[1778598044770,36.61,80476.59,0.0,0.69859,0.00012,28.26081]
[1778598045777,36.61,80472.16,0.0,0.69807,0.00012,28.28133]
[1778598050812,36.61,80468.59,0.0,0.69763,0.00012,28.29837]
[1778598052826,36.61,80461.0,0.0,0.69674,0.00012,28.33331]
[1778598057862,36.62,80456.33,0.0,0.69618,0.00012,28.35502]
[1778598062896,36.62,80460.91,0.0,0.69671,0.00012,28.3345]
[1778598067931,36.62,80457.58,0.0,0.6963,0.00012,28.35009]
[1778598068938,36.62,80453.12,0.0,0.69578,0.00012,28.37044]
[1778598069945,36.62,80448.1,0.0,0.69518,0.00012,28.39326]
[1778598072565,36.62,80448.48,0.0,0.69523,0.00012,28.39156]
[1778598072652,36.62,80448.2,0.0,0.69519,0.00012,28.39286]
[1778598076573,36.62,80448.42,0.0,0.69522,0.00012,28.39196]
[1778598076643,36.62,80449.97,0.0,0.6954,0.00012,28.38496]
[1778598079747,36.62,80449.89,0.0,0.69539,0.00012,28.38539]
[1778598079855,36.62,80449.89,0.0,0.69539,0.00012,28.38539]
[1778598079817,36.62,80451.08,0.0,0.69553,0.00012,28.38007]
[1778598081831,36.62,80447.96,0.0,0.69516,0.00012,28.39422]
[1778598081024,36.62,80441.31,0.0,0.69437,0.00012,28.42431]
[1778598082900,36.62,80438.15,0.0,0.694,0.00012,28.43855]
[1778598083263,36.62,80438.15,0.0,0.694,0.00012,28.43855]
[1778598085003,36.62,80438.22,0.0,0.69401,0.00012,28.4382]
[1778598085867,36.62,80438.22,0.0,0.69401,0.00012,28.4382]
[1778598086445,36.62,80437.7,0.0,0.69395,0.00012,28.44053]
[1778598087072,36.62,80428.73,0.0,0.69289,0.00012,28.48082]
[1778598090794,36.62,80431.33,0.0,0.6932,0.00012,28.46903]
[1778598090899,36.62,80438.3,0.0,0.69402,0.00012,28.43764]
[1778598091290,36.62,80438.3,0.0,0.69402,0.00012,28.43764]
[1778598091425,36.62,80426.61,0.0,0.69266,0.00012,28.48685]
[1778598092515,36.62,80416.86,0.0,0.6915,0.00012,28.53056]
[1778598095394,36.62,80414.61,0.0,0.69124,0.00012,28.54036]
[1778598096134,36.62,80430.57,0.0,0.69313,0.00012,28.46885]
[1778598097141,36.62,80434.71,0.0,0.69362,0.00012,28.45021]
[1778598102176,36.62,80438.64,0.0,0.69409,0.00012,28.43242]
[1778598103183,36.62,80443.18,0.0,0.69463,0.00012,28.41193]
[1778598105197,36.62,80438.36,0.0,0.69406,0.00012,28.43368]
[1778598109312,36.62,80439.85,0.0,0.69423,0.00012,28.42692]
[1778598109321,36.62,80439.71,0.0,0.69422,0.00012,28.42754]
[1778598113323,36.62,80440.21,0.0,0.69428,0.00012,28.42526]
[1778598113424,36.62,80439.84,0.0,0.69423,0.00012,28.42692]
[1778598119299,36.62,80441.66,0.0,0.69445,0.00012,28.41865]
[1778598121312,36.62,80431.84,0.0,0.69329,0.00012,28.46286]
[1778598122319,36.62,80419.96,0.0,0.69188,0.00012,28.516]
[1778598123315,36.62,80419.96,0.0,0.69188,0.00012,28.516]
[1778598123326,36.62,80417.23,0.0,0.69156,0.00012,28.52808]
[1778598125316,36.62,80415.73,0.0,0.69139,0.00012,28.53465]
[1778598129976,36.61,80418.38,0.0,0.69171,0.00012,28.52233]
[1778598133315,36.61,80413.41,0.0,0.69113,0.00012,28.54415]
[1778598138432,36.61,80417.56,0.0,0.69164,0.00012,28.52503]
[1778598139439,36.61,80411.69,0.0,0.69095,0.00012,28.55105]
[1778598144474,36.6,80411.08,0.0,0.69089,0.00012,28.55315]
[1778598147495,36.6,80418.38,0.0,0.69176,0.00012,28.5203]
[1778598150516,36.6,80428.25,0.0,0.69294,0.00012,28.47587]
[1778598151523,36.6,80426.47,0.0,0.69275,0.00012,28.4805]
[1778598156560,36.6,80421.4,0.0,0.69215,0.00012,28.50289]
[1778598161596,36.6,80421.64,0.0,0.69219,0.00012,28.50145]
[1778598163610,36.6,80428.72,0.0,0.69303,0.00012,28.46961]
[1778598165624,36.6,80433.78,0.0,0.69363,0.00012,28.44679]
[1778598170659,36.6,80432.92,0.0,0.69353,0.00012,28.45055]
[1778598172673,36.6,80437.48,0.0,0.69407,0.00012,28.42997]
[1778598176702,36.6,80430.69,0.0,0.69327,0.00012,28.46053]
[1778598180730,36.59,80425.36,0.0,0.69264,0.00012,28.48431]
[1778598185765,36.59,80422.83,0.0,0.69235,0.00012,28.49539]
[1778598190800,36.59,80428.65,0.0,0.69305,0.00012,28.46901]
[1778598191807,36.59,80441.25,0.0,0.69454,0.00012,28.4122]
[1778598194043,36.59,80441.1,0.0,0.69452,0.00012,28.41284]
[1778598193821,36.59,80443.77,0.0,0.69484,0.00012,28.40077]
[1778598194832,36.59,80451.31,0.0,0.69573,0.00012,28.36659]
[1778598195430,36.59,80451.31,0.0,0.69573,0.00012,28.36659]
[1778598195578,36.59,80451.31,0.0,0.69573,0.00012,28.36659]
[1778598195699,36.59,80451.31,0.0,0.69573,0.00012,28.36659]
[1778598195839,36.59,80455.82,0.0,0.69626,0.00012,28.34609]
[1778598197853,36.59,80458.62,0.0,0.69658,0.00012,28.33346]
[1778598199867,36.59,80464.92,0.0,0.69732,0.00012,28.30485]
[1778598201997,36.59,80472.63,0.0,0.69822,0.00012,28.26983]
[1778598205943,36.59,80467.57,0.0,0.69763,0.00012,28.29284]
[1778598207923,36.6,80461.29,0.0,0.69689,0.00012,28.32182]
[1778598212961,36.6,80465.83,0.0,0.69743,0.00012,28.29801]
[1778598215982,36.59,80472.61,0.0,0.69823,0.00012,28.26659]
[1778598217996,36.59,80476.72,0.0,0.69872,0.00012,28.24744]
[1778598222024,36.59,80481.59,0.0,0.6993,0.00012,28.22456]
[1778598226057,36.59,80477.06,0.0,0.69878,0.00012,28.24513]
[1778598228071,36.59,80467.09,0.0,0.69761,0.00012,28.29075]
[1778598229316,36.59,80467.09,0.0,0.69761,0.00012,28.29075]
[1778598229411,36.59,80464.21,0.0,0.69728,0.00012,28.30379]
[1778598231092,36.59,80460.16,0.0,0.6968,0.00012,28.32226]
[1778598233318,36.59,80462.58,0.0,0.69708,0.00012,28.3113]
[1778598233419,36.59,80461.64,0.0,0.69697,0.00012,28.31571]
[1778598239148,36.59,80471.42,0.0,0.69811,0.00012,28.27154]
[1778598240735,36.59,80480.22,0.0,0.69914,0.00012,28.23118]
[1778598241221,36.59,80486.48,0.0,0.69987,0.00012,28.20243]
[1778598242169,36.59,80494.77,0.0,0.70084,0.00012,28.1639]
[1778598243176,36.59,80498.91,0.0,0.70132,0.00012,28.1446]
[1778598245422,36.59,80503.34,0.0,0.70184,0.00012,28.12392]
[1778598247204,36.59,80498.84,0.0,0.70132,0.00012,28.14492]
[1778598252239,36.59,80500.05,0.0,0.70146,0.00012,28.13919]
[1778598255260,36.59,80505.08,0.0,0.70205,0.00012,28.11571]
[1778598260295,36.59,80507.17,0.0,0.70229,0.00012,28.10603]
[1778598265837,36.59,80508.3,0.0,0.70242,0.00012,28.10083]
[1778598265889,36.59,80508.3,0.0,0.70242,0.00012,28.10083]
[1778598267250,36.59,80513.62,0.0,0.70304,0.00012,28.07596]
[1778598268414,36.59,80515.6,0.0,0.70327,0.00012,28.06671]
[1778598269357,36.59,80514.67,0.0,0.70316,0.00012,28.07114]
[1778598269713,36.59,80514.67,0.0,0.70316,0.00012,28.07114]
[1778598269758,36.59,80508.39,0.0,0.70242,0.00012,28.10063]
[1778598270365,36.6,80502.1,0.0,0.70169,0.00012,28.13006]
[1778598271372,36.6,80496.81,0.0,0.70109,0.00012,28.15138]
[1778598276407,36.59,80495.07,0.0,0.70089,0.00012,28.1593]
[1778598280436,36.59,80490.13,0.0,0.70031,0.00012,28.1821]
[1778598285471,36.59,80486.85,0.0,0.69993,0.00012,28.19698]
[1778598287487,36.59,80477.8,0.0,0.69888,0.00012,28.23865]
[1778598290506,36.59,80474.27,0.0,0.69847,0.00012,28.25455]
[1778598295541,36.59,80476.35,0.0,0.69873,0.00012,28.24439]
[1778598300576,36.58,80478.41,0.0,0.69898,0.00012,28.23433]
[1778598301583,36.58,80489.32,0.0,0.70027,0.00012,28.18375]
[1778598302590,36.58,80483.68,0.0,0.69961,0.00012,28.20981]
[1778598304604,36.58,80474.73,0.0,0.69856,0.00012,28.25093]
[1778598305611,36.58,80466.47,0.0,0.69759,0.00012,28.28876]
[1778598306618,36.58,80456.38,0.0,0.69641,0.00012,28.33474]
[1778598308632,36.58,80450.24,0.0,0.69569,0.00012,28.36256]
[1778598312166,36.58,80450.08,0.0,0.69566,0.00012,28.36343]
[1778598312207,36.58,80450.08,0.0,0.69566,0.00012,28.36343]
[1778598314100,36.58,80452.74,0.0,0.69598,0.00012,28.35138]
[1778598318702,36.58,80460.43,0.0,0.69687,0.00012,28.31668]
[1778598319751,36.58,80460.43,0.0,0.69687,0.00012,28.31668]
[1778598321724,36.58,80455.76,0.0,0.69632,0.00012,28.33825]
[1778598325608,36.58,80456.51,0.0,0.6964,0.00012,28.33504]
[1778598326408,36.59,80459.06,0.0,0.6967,0.00012,28.32355]
[1778598331632,36.59,80458.8,0.0,0.69666,0.00012,28.32505]
[1778598334084,36.59,80464.53,0.0,0.69735,0.00012,28.29571]
[1778598334825,36.59,80467.38,0.0,0.69768,0.00012,28.28276]
[1778598336828,36.59,80455.56,0.0,0.69628,0.00012,28.33712]
[1778598341863,36.59,80456.11,0.0,0.69634,0.00012,28.33494]
[1778598343877,36.59,80460.24,0.0,0.69682,0.00012,28.31622]
[1778598348912,36.59,80458.36,0.0,0.69659,0.00012,28.32518]
[1778598351934,36.6,80463.71,0.0,0.69721,0.00012,28.30094]
[1778598352941,36.6,80475.41,0.0,0.69859,0.00012,28.24732]
[1778598353948,36.6,80480.91,0.0,0.69924,0.00012,28.22178]
[1778598355079,36.59,80481.99,0.0,0.69937,0.00012,28.21655]
[1778598355962,36.59,80488.6,0.0,0.70015,0.00012,28.18597]
[1778598356969,36.59,80495.55,0.0,0.70096,0.00012,28.15359]
[1778598358983,36.59,80494.13,0.0,0.7008,0.00012,28.16007]
[1778598360998,36.59,80489.42,0.0,0.70025,0.00012,28.18185]
[1778598363012,36.59,80493.66,0.0,0.70075,0.00012,28.16203]
[1778598368047,36.59,80492.66,0.0,0.70064,0.00012,28.1664]
[1778598371081,36.59,80499.7,0.0,0.70147,0.00012,28.13345]
[1778598372083,36.59,80507.46,0.0,0.70237,0.00012,28.09713]
[1778598372402,36.59,80507.46,0.0,0.70237,0.00012,28.09713]
[1778598373090,36.59,80516.96,0.0,0.70349,0.00012,28.0523]
[1778598375824,36.59,80518.26,0.0,0.70365,0.00012,28.04576]
[1778598376116,36.59,80528.12,0.0,0.7048,0.00012,27.99924]
[1778598378130,36.58,80528.41,0.0,0.70484,0.00012,27.99734]
[1778598383166,36.58,80527.86,0.0,0.7048,0.00012,27.99914]
[1778598385180,36.58,80533.45,0.0,0.70546,0.00012,27.97233]
[1778598390217,36.57,80540.75,0.0,0.70632,0.00012,27.93691]
[1778598395252,36.57,80544.4,0.0,0.70677,0.00012,27.91564]
[1778598401294,36.57,80543.54,0.0,0.70668,0.00012,27.91921]
[1778598405323,36.57,80538.88,0.0,0.70615,0.00012,27.94109]
[1778598410360,36.56,80535.7,0.0,0.70579,0.00012,27.95565]
[1778598411367,36.56,80530.42,0.0,0.70518,0.00012,27.98059]
[1778598413382,36.56,80526.18,0.0,0.7047,0.00012,28.00039]
[1778598417066,36.56,80524.28,0.0,0.70448,0.00012,28.00931]
[1778598417409,36.56,80518.2,0.0,0.70376,0.00012,28.03821]
[1778598423167,36.57,80516.89,0.0,0.7036,0.00012,28.04467]
[1778598423451,36.57,80524.74,0.0,0.70451,0.00012,28.00777]
[1778598427479,36.57,80534.31,0.0,0.70562,0.00012,27.96273]
[1778598429493,36.57,80538.42,0.0,0.7061,0.00012,27.94322]
[1778598432514,36.57,80543.03,0.0,0.70663,0.00012,27.92138]
[1778598434532,36.57,80542.5,0.0,0.70657,0.00012,27.92396]
[1778598435098,36.57,80544.56,0.0,0.70681,0.00012,27.91418]
[1778598435535,36.57,80548.59,0.0,0.70727,0.00012,27.89482]
[1778598440570,36.57,80551.51,0.0,0.70762,0.00012,27.88045]
[1778598442584,36.57,80545.73,0.0,0.70696,0.00012,27.90793]
[1778598443591,36.57,80528.0,0.0,0.7049,0.00012,27.99231]
[1778598444598,36.57,80530.26,0.0,0.70516,0.00012,27.98172]
[1778598445605,36.57,80534.71,0.0,0.70567,0.00012,27.96073]
[1778598446612,36.57,80540.5,0.0,0.70635,0.00012,27.93304]
[1778598448626,36.56,80554.22,0.0,0.70794,0.00012,27.86722]
[1778598449633,36.56,80554.63,0.0,0.70799,0.00012,27.86519]
[1778598454668,36.56,80551.4,0.0,0.70764,0.00012,27.87702]
[1778598457689,36.56,80556.07,0.0,0.70819,0.00012,27.85441]
[1778598462036,36.56,80556.48,0.0,0.70824,0.00012,27.85229]
[1778598462103,36.56,80556.48,0.0,0.70824,0.00012,27.85229]
[1778598462201,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598462499,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598462560,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598462665,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598463037,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598463163,36.56,80560.52,0.0,0.7087,0.00012,27.83282]
[1778598463176,36.56,80574.61,0.0,0.71033,0.00012,27.76478]
[1778598463731,36.56,80586.63,0.0,0.71172,0.00012,27.7064]
[1778598464738,36.56,80589.44,0.0,0.71204,0.00011,27.69284]
[1778598470099,36.56,80591.06,0.0,0.71221,0.00011,27.68538]
[1778598470171,36.56,80597.03,0.0,0.7129,0.00011,27.65633]
[1778598470780,36.56,80603.0,0.0,0.71358,0.00011,27.62723]
[1778598472820,36.57,80604.45,0.0,0.71374,0.00011,27.62029]
[1778598474808,36.56,80598.42,0.0,0.71306,0.00011,27.64939]
[1778598477829,36.56,80593.94,0.0,0.71254,0.00011,27.67144]
[1778598482864,36.57,80598.07,0.0,0.713,0.00011,27.65176]
[1778598485885,36.57,80604.28,0.0,0.71372,0.00011,27.62135]
[1778598490920,36.57,80604.18,0.0,0.7137,0.00011,27.62202]
[1778598491927,36.57,80599.5,0.0,0.71316,0.00011,27.64499]
[1778598493941,36.57,80592.07,0.0,0.71231,0.00011,27.68145]
[1778598494948,36.57,80580.57,0.0,0.71098,0.00012,27.73754]
[1778598495955,36.57,80574.55,0.0,0.71029,0.00012,27.76678]
[1778598497760,36.57,80571.31,0.0,0.70991,0.00012,27.78247]
[1778598500735,36.57,80572.22,0.0,0.71002,0.00012,27.7781]
[1778598500990,36.57,80566.58,0.0,0.70937,0.00012,27.80535]
[1778598503314,36.57,80569.12,0.0,0.70966,0.00012,27.79308]
[1778598504011,36.57,80569.38,0.0,0.70969,0.00012,27.79181]
[1778598509046,36.57,80566.13,0.0,0.70932,0.00012,27.80746]
[1778598514081,36.57,80569.06,0.0,0.70967,0.00012,27.78991]
[1778598515313,36.57,80569.06,0.0,0.70967,0.00012,27.78991]
[1778598515349,36.57,80566.97,0.0,0.70943,0.00012,27.79998]
[1778598517312,36.57,80567.24,0.0,0.70946,0.00012,27.79868]
[1778598518109,36.57,80567.85,0.0,0.70953,0.00012,27.79571]
[1778598523311,36.57,80569.47,0.0,0.70972,0.00012,27.78786]
[1778598523365,36.57,80569.59,0.0,0.70973,0.00012,27.78727]
[1778598528341,36.57,80570.73,0.0,0.70987,0.00012,27.78174]
[1778598529186,36.57,80580.76,0.0,0.71102,0.00012,27.73316]
[1778598530104,36.57,80580.76,0.0,0.71102,0.00012,27.73316]
[1778598535228,36.57,80581.15,0.0,0.71106,0.00012,27.73156]
[1778598539256,36.57,80586.18,0.0,0.71164,0.00012,27.70733]
[1778598544291,36.57,80592.1,0.0,0.71231,0.00011,27.67889]
[1778598549326,36.57,80591.66,0.0,0.71225,0.00011,27.68154]
[1778598554361,36.58,80592.78,0.0,0.71236,0.00011,27.67672]
[1778598559396,36.58,80596.06,0.0,0.71272,0.00011,27.66129]
[1778598562417,36.58,80600.13,0.0,0.71318,0.00011,27.64179]
[1778598566445,36.58,80593.86,0.0,0.71247,0.00011,27.67187]
[1778598570473,36.58,80598.49,0.0,0.71302,0.00011,27.64872]
[1778598575508,36.57,80602.19,0.0,0.71348,0.00011,27.62634]
[1778598577522,36.57,80606.52,0.0,0.71398,0.00011,27.60477]
[1778598582557,36.57,80607.91,0.0,0.71416,0.00011,27.59722]
[1778598583566,36.57,80615.37,0.0,0.71501,0.00011,27.56035]
[1778598588602,36.57,80618.98,0.0,0.71543,0.00011,27.54211]
[1778598592629,36.56,80612.96,0.0,0.71475,0.00011,27.57146]
[1778598597321,36.56,80613.69,0.0,0.71484,0.00011,27.56754]
[1778598597367,36.56,80620.41,0.0,0.71562,0.00011,27.53426]
[1778598597664,36.56,80630.82,0.0,0.7168,0.00011,27.4826]
[1778598598671,36.56,80625.24,0.0,0.71617,0.00011,27.51026]
[1778598602283,36.56,80628.28,0.0,0.71652,0.00011,27.49509]
[1778598603334,36.56,80629.34,0.0,0.71664,0.00011,27.48979]
[1778598604657,36.56,80623.68,0.0,0.716,0.00011,27.51778]
[1778598610244,36.56,80626.49,0.0,0.71632,0.00011,27.50358]
[1778598613313,36.56,80628.25,0.0,0.71653,0.00011,27.49473]
[1778598613461,36.56,80622.58,0.0,0.71588,0.00011,27.52274]
[1778598614785,36.56,80618.46,0.0,0.71541,0.00011,27.54304]
[1778598620043,36.56,80617.63,0.0,0.71532,0.00011,27.5468]
[1778598620144,36.56,80621.75,0.0,0.7158,0.00011,27.52635]
[1778598620827,36.56,80626.64,0.0,0.71636,0.00011,27.50206]
[1778598623849,36.56,80620.77,0.0,0.71569,0.00011,27.531]
[1778598627877,36.55,80625.18,0.0,0.7162,0.00011,27.5089]
[1778598631905,36.55,80629.18,0.0,0.71667,0.00011,27.48555]
[1778598636942,36.55,80628.52,0.0,0.7166,0.00011,27.48869]
[1778598641977,36.55,80631.07,0.0,0.7169,0.00011,27.47586]
[1778598647012,36.55,80632.97,0.0,0.71711,0.00011,27.46633]
[1778598650035,36.55,80638.42,0.0,0.71774,0.00011,27.43915]
[1778598655070,36.55,80641.11,0.0,0.71804,0.00011,27.42588]
[1778598656455,36.55,80641.11,0.0,0.71804,0.00011,27.42588]
[1778598656458,36.55,80641.11,0.0,0.71804,0.00011,27.42588]
[1778598657084,36.55,80645.25,0.0,0.71851,0.00011,27.40526]
[1778598662120,36.55,80644.49,0.0,0.71842,0.00011,27.40934]
[1778598666148,36.56,80640.12,0.0,0.71792,0.00011,27.43135]
[1778598671183,36.56,80634.53,0.0,0.71728,0.00011,27.45928]
[1778598676218,36.56,80631.23,0.0,0.7169,0.00011,27.47564]
[1778598681253,36.55,80630.42,0.0,0.71681,0.00011,27.4795]
[1778598686289,36.55,80633.41,0.0,0.71716,0.00011,27.46453]
[1778598691324,36.55,80630.08,0.0,0.7168,0.00011,27.47764]
[1778598696360,36.55,80629.09,0.0,0.71669,0.00011,27.4824]
[1778598696831,36.55,80629.09,0.0,0.71669,0.00011,27.4824]
[1778598697368,36.55,80624.09,0.0,0.71612,0.00011,27.50717]
[1778598698374,36.55,80615.82,0.0,0.71517,0.00011,27.54804]
[1778598700388,36.55,80610.85,0.0,0.71461,0.00011,27.57239]
[1778598703409,36.55,80605.62,0.0,0.71401,0.00011,27.59774]
[1778598708445,36.55,80606.37,0.0,0.71412,0.00011,27.59326]
[1778598712473,36.54,80596.84,0.0,0.71304,0.00011,27.63941]
[1778598716502,36.55,80602.23,0.0,0.71365,0.00011,27.6134]
[1778598721537,36.55,80600.43,0.0,0.71342,0.00011,27.62317]
[1778598726572,36.55,80604.07,0.0,0.71382,0.00011,27.60612]
[1778598731607,36.55,80601.58,0.0,0.71355,0.00011,27.61771]
[1778598736642,36.55,80601.42,0.0,0.71353,0.00011,27.61853]
[1778598739368,36.55,80601.38,0.0,0.71353,0.00011,27.61873]
[1778598744698,36.55,80599.87,0.0,0.71334,0.00011,27.62671]
[1778598745705,36.55,80605.65,0.0,0.714,0.00011,27.59848]
[1778598747719,36.56,80601.11,0.0,0.71347,0.00011,27.6211]
[1778598752754,36.56,80599.8,0.0,0.71332,0.00011,27.62488]
[1778598755775,36.56,80604.47,0.0,0.71385,0.00011,27.60239]
[1778598760810,36.56,80606.99,0.0,0.71415,0.00011,27.58955]
[1778598765845,36.56,80608.05,0.0,0.71428,0.00011,27.58359]
[1778598766730,36.56,80608.05,0.0,0.71428,0.00011,27.58359]
[1778598770884,36.55,80599.58,0.0,0.71333,0.00011,27.6244]
[1778598777032,36.55,80600.45,0.0,0.71343,0.00011,27.62039]
[1778598778940,36.56,80607.74,0.0,0.71425,0.00011,27.58519]
[1778598783975,36.56,80606.84,0.0,0.71415,0.00011,27.58954]
[1778598789010,36.55,80606.35,0.0,0.71411,0.00011,27.59123]
[1778598791024,36.55,80610.39,0.0,0.71457,0.00011,27.57107]
[1778598792700,36.55,80612.83,0.0,0.71486,0.00011,27.55892]
[1778598793039,36.55,80624.52,0.0,0.7162,0.00011,27.50101]
[1778598793831,36.55,80624.52,0.0,0.7162,0.00011,27.50101]
[1778598794046,36.55,80620.48,0.0,0.71574,0.00011,27.52097]
[1778598799081,36.55,80615.06,0.0,0.71512,0.00011,27.54736]
[1778598804116,36.55,80617.47,0.0,0.71541,0.00011,27.53494]
[1778598809151,36.54,80617.14,0.0,0.71538,0.00011,27.5361]
[1778598814186,36.54,80617.2,0.0,0.71542,0.00011,27.53195]
[1778598819221,36.54,80613.56,0.0,0.71501,0.00011,27.54944]
[1778598824256,36.54,80612.19,0.0,0.71487,0.00011,27.55564]
[1778598829291,36.53,80609.27,0.0,0.71455,0.00011,27.56941]
[1778598834326,36.53,80612.17,0.0,0.71489,0.00011,27.55451]
[1778598836661,36.53,80612.1,0.0,0.71489,0.00011,27.55475]
[1778598836340,36.53,80622.99,0.0,0.71613,0.00011,27.50076]
[1778598838602,36.53,80626.59,0.0,0.71655,0.00011,27.48283]
[1778598838637,36.53,80632.05,0.0,0.71717,0.00011,27.45564]
[1778598839398,36.53,80637.96,0.0,0.71785,0.00011,27.42616]
[1778598842419,36.53,80629.2,0.0,0.71684,0.00011,27.46987]
[1778598844311,36.53,80627.88,0.0,0.71669,0.00011,27.47641]
[1778598846447,36.53,80615.78,0.0,0.71531,0.00011,27.53625]
[1778598849468,36.53,80611.81,0.0,0.71487,0.00011,27.55557]
[1778598854503,36.53,80610.1,0.0,0.71468,0.00011,27.56341]
[1778598857524,36.52,80600.64,0.0,0.71361,0.00011,27.60961]
[1778598862559,36.53,80600.67,0.0,0.71359,0.00011,27.61032]
[1778598867594,36.53,80599.4,0.0,0.71343,0.00011,27.61733]
[1778598868601,36.53,80594.27,0.0,0.71283,0.00011,27.64262]
[1778598873637,36.54,80589.86,0.0,0.71233,0.00012,27.66147]
[1778598874644,36.54,80598.66,0.0,0.71334,0.00011,27.61851]
[1778598879680,36.54,80595.24,0.0,0.71293,0.00011,27.63604]
[1778598884716,36.54,80592.73,0.0,0.71263,0.00011,27.64894]
[1778598889751,36.54,80592.28,0.0,0.71256,0.00011,27.6517]
[1778598894787,36.55,80593.31,0.0,0.71267,0.00011,27.6472]
[1778598899821,36.55,80592.32,0.0,0.71254,0.00011,27.65258]
[1778598904902,36.55,80591.3,0.0,0.71242,0.00011,27.65796]
[1778598904936,36.55,80581.83,0.0,0.71133,0.00012,27.70422]
[1778598906870,36.55,80578.46,0.0,0.71094,0.00012,27.72069]
[1778598909994,36.55,80575.04,0.0,0.71054,0.00012,27.73735]
[1778598910010,36.55,80565.15,0.0,0.7094,0.00012,27.78521]
[1778598910898,36.55,80558.15,0.0,0.70859,0.00012,27.8189]
[1778598915933,36.55,80555.07,0.0,0.70824,0.00012,27.83335]
[1778598918052,36.55,80554.84,0.0,0.70821,0.00012,27.83438]
[1778598918590,36.55,80554.84,0.0,0.70821,0.00012,27.83438]
[1778598918681,36.55,80544.81,0.0,0.70705,0.00012,27.88236]
[1778598919257,36.55,80538.54,0.0,0.70633,0.00012,27.91216]
[1778598921869,36.55,80537.96,0.0,0.70627,0.00012,27.91462]
[1778598922262,36.55,80537.96,0.0,0.70627,0.00012,27.91462]
[1778598922272,36.55,80530.57,0.0,0.70541,0.00012,27.94961]
[1778598923596,36.55,80530.57,0.0,0.70541,0.00012,27.94961]
[1778598923675,36.55,80517.25,0.0,0.70386,0.00012,28.01246]
[1778598923989,36.55,80512.91,0.0,0.70336,0.00012,28.03296]
[1778598927011,36.54,80518.47,0.0,0.70402,0.00012,28.00597]
[1778598929219,36.54,80520.39,0.0,0.70425,0.00012,27.99667]
[1778598929271,36.54,80520.39,0.0,0.70425,0.00012,27.99667]
[1778598929309,36.54,80520.39,0.0,0.70425,0.00012,27.99667]
[1778598933644,36.54,80520.45,0.0,0.7043,0.00012,27.99216]
[1778598933745,36.54,80520.39,0.0,0.70429,0.00012,27.99222]
[1778598934059,36.53,80533.38,0.0,0.70581,0.00012,27.93039]
[1778598935401,36.53,80533.38,0.0,0.70581,0.00012,27.93039]
[1778598935502,36.53,80535.85,0.0,0.7061,0.00012,27.91847]
[1778598936398,36.53,80535.85,0.0,0.7061,0.00012,27.91847]
[1778598936412,36.53,80535.85,0.0,0.7061,0.00012,27.91847]
[1778598936450,36.53,80535.85,0.0,0.7061,0.00012,27.91847]
[1778598936559,36.53,80535.85,0.0,0.7061,0.00012,27.91847]
[1778598942189,36.53,80532.68,0.0,0.70576,0.00012,27.93259]
[1778598942242,36.53,80532.68,0.0,0.70576,0.00012,27.93259]
[1778598942308,36.53,80532.68,0.0,0.70576,0.00012,27.93259]
[1778598948325,36.53,80537.48,0.0,0.70634,0.00012,27.9088]
[1778598948336,36.53,80537.48,0.0,0.70634,0.00012,27.9088]
[1778598948377,36.53,80537.48,0.0,0.70634,0.00012,27.9088]
[1778598948561,36.53,80537.48,0.0,0.70634,0.00012,27.9088]
[1778598954200,36.52,80539.22,0.0,0.70656,0.00012,27.89962]
[1778598955246,36.52,80539.22,0.0,0.70656,0.00012,27.89962]
[1778598955299,36.52,80539.22,0.0,0.70656,0.00012,27.89962]
[1778598955313,36.52,80539.22,0.0,0.70656,0.00012,27.89962]
[1778598955327,36.52,80539.58,0.0,0.7066,0.00012,27.89778]
[1778598956214,36.52,80540.84,0.0,0.70675,0.00012,27.89164]
[1778598957221,36.52,80539.67,0.0,0.70662,0.00012,27.89712]
[1778598960243,36.52,80541.01,0.0,0.70678,0.00012,27.89035]
[1778598961759,36.52,80541.01,0.0,0.70678,0.00012,27.89035]
[1778598961809,36.52,80541.01,0.0,0.70678,0.00012,27.89035]
[1778598961249,36.52,80535.49,0.0,0.70614,0.00012,27.91659]
[1778598962566,36.52,80535.49,0.0,0.70614,0.00012,27.91659]
[1778598962618,36.52,80535.49,0.0,0.70614,0.00012,27.91659]
[1778598962659,36.52,80533.57,0.0,0.70592,0.00012,27.9256]
[1778598964791,36.52,80531.35,0.0,0.70567,0.00012,27.93603]
[1778598964808,36.52,80531.35,0.0,0.70567,0.00012,27.93603]
[1778598964270,36.51,80528.43,0.0,0.70533,0.00012,27.94975]
[1778598965830,36.51,80528.43,0.0,0.70533,0.00012,27.94975]
[1778598965277,36.51,80530.78,0.0,0.70561,0.00012,27.93842]
[1778598965881,36.51,80530.78,0.0,0.70561,0.00012,27.93842]
[1778598969509,36.51,80527.95,0.0,0.70529,0.00012,27.95139]
[1778598969584,36.51,80527.95,0.0,0.70529,0.00012,27.95139]
[1778598969590,36.51,80527.95,0.0,0.70529,0.00012,27.95139]
[1778598969602,36.51,80527.95,0.0,0.70529,0.00012,27.95139]
[1778598969665,36.51,80520.48,0.0,0.70442,0.00012,27.98665]
[1778598970081,36.51,80520.48,0.0,0.70442,0.00012,27.98665]
[1778598970193,36.51,80520.48,0.0,0.70442,0.00012,27.98665]
[1778598970312,36.51,80515.2,0.0,0.70381,0.00012,28.01141]
[1778598973315,36.51,80515.57,0.0,0.70386,0.00012,28.00923]
[1778598973333,36.51,80515.51,0.0,0.70386,0.00012,28.00929]
[1778598976354,36.5,80523.12,0.0,0.70477,0.00012,27.97263]
[1778598977361,36.5,80517.61,0.0,0.70413,0.00012,27.99854]
[1778598982396,36.5,80518.0,0.0,0.7042,0.00012,27.99566]
[1778598985417,36.49,80510.92,0.0,0.70338,0.00012,28.02848]
[1778598989445,36.49,80516.8,0.0,0.70409,0.00012,27.99981]
[1778598990452,36.49,80524.06,0.0,0.70494,0.00012,27.96521]
[1778598992310,36.49,80522.87,0.0,0.70482,0.00012,27.96735]
[1778598992466,36.49,80522.91,0.0,0.70483,0.00012,27.96699]
[1778598995310,36.49,80521.35,0.0,0.70466,0.00012,27.97405]
[1778598995487,36.49,80517.77,0.0,0.70424,0.00012,27.99083]
[1778598998508,36.48,80522.65,0.0,0.70483,0.00012,27.96713]
[1778599000522,36.48,80518.83,0.0,0.70439,0.00012,27.98489]
[1778599001529,36.48,80523.42,0.0,0.70493,0.00012,27.96294]
[1778599001914,36.48,80523.42,0.0,0.70493,0.00012,27.96294]
[1778599002536,36.48,80549.67,0.0,0.70799,0.00012,27.83734]
[1778599003543,36.48,80549.28,0.0,0.70795,0.00012,27.83917]
[1778599008578,36.48,80549.82,0.0,0.70801,0.00012,27.83638]
[1778599009585,36.48,80543.83,0.0,0.70732,0.00012,27.8651]
[1778599010592,36.48,80537.39,0.0,0.70657,0.00012,27.89587]
[1778599014620,36.48,80542.18,0.0,0.70714,0.00012,27.87255]
[1778599018648,36.47,80537.33,0.0,0.70658,0.00012,27.89546]
[1778599020662,36.47,80541.2,0.0,0.70703,0.00012,27.87676]
[1778599021670,36.47,80533.65,0.0,0.70616,0.00012,27.91278]
[1778599022677,36.47,80527.66,0.0,0.70546,0.00012,27.94122]
[1778599025315,36.47,80524.74,0.0,0.70513,0.00012,27.95482]
[1778599025698,36.47,80525.65,0.0,0.70524,0.00012,27.95034]
[1778599027712,36.47,80532.07,0.0,0.70599,0.00012,27.91946]
[1778599028013,36.47,80532.07,0.0,0.70599,0.00012,27.91946]
[1778599028722,36.47,80541.14,0.0,0.70705,0.00012,27.87594]
[1778599030733,36.47,80540.13,0.0,0.70694,0.00012,27.88058]
[1778599035768,36.47,80539.4,0.0,0.70686,0.00012,27.88365]
[1778599040804,36.46,80537.49,0.0,0.70665,0.00012,27.89236]
[1778599045839,36.46,80538.08,0.0,0.70673,0.00012,27.88905]
[1778599050874,36.46,80538.45,0.0,0.70679,0.00012,27.88672]
[1778599055909,36.46,80537.62,0.0,0.70672,0.00012,27.88687]
[1778599057923,36.45,80542.99,0.0,0.70735,0.00012,27.86094]
[1778599062958,36.45,80543.15,0.0,0.70737,0.00012,27.85981]
[1778599065979,36.45,80552.81,0.0,0.7085,0.00012,27.81314]
[1778599069001,36.45,80557.88,0.0,0.70909,0.00012,27.78861]
[1778599071014,36.45,80562.88,0.0,0.70967,0.00012,27.76442]
[1778599072021,36.45,80566.48,0.0,0.71009,0.00012,27.74699]
[1778599077056,36.45,80565.74,0.0,0.70999,0.00012,27.75082]
[1778599081084,36.45,80569.84,0.0,0.71047,0.00012,27.73111]
[1778599085112,36.46,80561.21,0.0,0.70946,0.00012,27.77322]
[1778599090147,36.46,80559.5,0.0,0.70926,0.00012,27.78159]
[1778599092161,36.46,80545.61,0.0,0.70765,0.00012,27.84859]
[1778599093168,36.46,80540.93,0.0,0.7071,0.00012,27.871]
[1778599095183,36.45,80530.9,0.0,0.70594,0.00012,27.91882]
[1778599096189,36.45,80521.63,0.0,0.70486,0.00012,27.96283]
[1778599101225,36.45,80524.39,0.0,0.7052,0.00012,27.94892]
[1778599103239,36.45,80530.7,0.0,0.70594,0.00012,27.91857]
[1778599107267,36.45,80525.88,0.0,0.70539,0.00012,27.94106]
[1778599111312,36.44,80523.14,0.0,0.70508,0.00012,27.95366]
[1778599111412,36.44,80523.05,0.0,0.70509,0.00012,27.9506]
[1778599113309,36.44,80518.66,0.0,0.70458,0.00012,27.97115]
[1778599114316,36.44,80512.84,0.0,0.70391,0.00012,27.99857]
[1778599119351,36.44,80507.47,0.0,0.70329,0.00012,28.02325]
[1778599123379,36.44,80499.88,0.0,0.7024,0.00012,28.05929]
[1778599125393,36.44,80495.98,0.0,0.70194,0.00012,28.07769]
[1778599126400,36.44,80491.09,0.0,0.70136,0.00012,28.10063]
[1778599131435,36.44,80491.36,0.0,0.70139,0.00012,28.09936]
[1778599133449,36.44,80496.47,0.0,0.70199,0.00012,28.07541]
[1778599138484,36.44,80491.4,0.0,0.7014,0.00012,28.09929]
[1778599141505,36.44,80498.14,0.0,0.70219,0.00012,28.06768]
[1778599144526,36.44,80492.22,0.0,0.70149,0.00012,28.09552]
[1778599149564,36.44,80494.2,0.0,0.70172,0.00012,28.08625]
[1778599152585,36.44,80501.65,0.0,0.7026,0.00012,28.0513]
[1778599154599,36.44,80495.91,0.0,0.70192,0.00012,28.07836]
[1778599159634,36.44,80496.76,0.0,0.70202,0.00012,28.07447]
[1778599164669,36.44,80497.68,0.0,0.70212,0.00012,28.07024]
[1778599166683,36.44,80501.38,0.0,0.70256,0.00012,28.05289]
[1778599167690,36.44,80515.52,0.0,0.70422,0.00012,27.98602]
[1778599168228,36.44,80515.52,0.0,0.70422,0.00012,27.98602]
[1778599168697,36.44,80531.84,0.0,0.70612,0.00012,27.90832]
[1778599169704,36.44,80537.15,0.0,0.70674,0.00012,27.88296]
[1778599170711,36.44,80542.03,0.0,0.70731,0.00012,27.85962]
[1778599172725,36.44,80537.92,0.0,0.70684,0.00012,27.87615]
[1778599173732,36.44,80534.13,0.0,0.7064,0.00012,27.89436]
[1778599174739,36.44,80529.5,0.0,0.70586,0.00012,27.91653]
[1778599176753,36.44,80542.44,0.0,0.70737,0.00012,27.85464]
[1778599177760,36.44,80543.67,0.0,0.70751,0.00012,27.84867]
[1778599180781,36.44,80548.29,0.0,0.70805,0.00012,27.82629]
[1778599182795,36.44,80544.11,0.0,0.70757,0.00012,27.84633]
[1778599187830,36.44,80541.45,0.0,0.70726,0.00012,27.85877]
[1778599192865,36.44,80545.84,0.0,0.70778,0.00012,27.83732]
[1778599197901,36.44,80542.97,0.0,0.70746,0.00012,27.85085]
[1778599202935,36.44,80544.21,0.0,0.70761,0.00012,27.84462]
[1778599204949,36.44,80540.68,0.0,0.7072,0.00012,27.86147]
[1778599205956,36.44,80531.52,0.0,0.70613,0.00012,27.90528]
[1778599206964,36.44,80526.79,0.0,0.70558,0.00012,27.92794]
[1778599208978,36.44,80530.96,0.0,0.70606,0.00012,27.9081]
[1778599210992,36.44,80536.51,0.0,0.70671,0.00012,27.88161]
[1778599215025,36.44,80541.33,0.0,0.70726,0.00012,27.85877]
[1778599218046,36.44,80537.07,0.0,0.70677,0.00012,27.8793]
[1778599223081,36.44,80529.74,0.0,0.7059,0.00012,27.91468]
[1778599226115,36.44,80519.99,0.0,0.70476,0.00012,27.96121]
[1778599227117,36.44,80513.22,0.0,0.70397,0.00012,27.99332]
[1778599229314,36.44,80514.44,0.0,0.70411,0.00012,27.98745]
[1778599230138,36.44,80513.83,0.0,0.70404,0.00012,27.99034]
[1778599235173,36.44,80511.93,0.0,0.70384,0.00012,27.99575]
[1778599238213,36.44,80501.78,0.0,0.70265,0.00012,28.04357]
[1778599239211,36.44,80496.2,0.0,0.702,0.00012,28.06966]
[1778599242232,36.44,80489.66,0.0,0.70123,0.00012,28.10038]
[1778599244246,36.44,80485.1,0.0,0.7007,0.00012,28.12168]
[1778599246260,36.44,80491.76,0.0,0.70148,0.00012,28.09051]
[1778599247267,36.44,80496.96,0.0,0.70209,0.00012,28.06613]
[1778599252302,36.44,80501.31,0.0,0.7026,0.00012,28.04586]
[1778599255323,36.44,80516.13,0.0,0.70434,0.00012,27.97576]
[1778599256330,36.44,80519.68,0.0,0.70475,0.00012,27.95877]
[1778599260479,36.44,80521.05,0.0,0.70492,0.00012,27.9519]
[1778599260558,36.44,80522.53,0.0,0.7051,0.00012,27.94474]
[1778599262372,36.44,80526.66,0.0,0.70559,0.00012,27.92487]
[1778599263379,36.43,80532.32,0.0,0.70625,0.00012,27.89776]
[1778599268415,36.43,80530.98,0.0,0.7061,0.00012,27.90378]
[1778599273452,36.43,80530.4,0.0,0.70604,0.00012,27.90608]
[1778599276473,36.43,80525.41,0.0,0.70547,0.00012,27.92964]
[1778599280729,36.43,80522.69,0.0,0.70516,0.00012,27.94231]
[1778599280808,36.43,80521.18,0.0,0.70498,0.00012,27.94939]
[1778599281509,36.43,80511.79,0.0,0.70389,0.00012,27.99385]
[1778599284530,36.42,80510.09,0.0,0.7037,0.00012,28.00143]
[1778599289566,36.42,80510.3,0.0,0.70374,0.00012,27.99965]
[1778599290574,36.42,80500.03,0.0,0.70254,0.00012,28.04797]
[1778599292588,36.42,80491.76,0.0,0.70158,0.00012,28.0836]
[1778599293595,36.42,80484.72,0.0,0.70075,0.00012,28.11657]
[1778599294602,36.42,80477.86,0.0,0.69994,0.00012,28.14856]
[1778599299637,36.42,80481.02,0.0,0.70032,0.00012,28.13365]
[1778599300644,36.42,80485.07,0.0,0.7008,0.00012,28.11472]
[1778599301651,36.42,80479.64,0.0,0.70016,0.00012,28.14006]
[1778599304672,36.42,80484.16,0.0,0.70069,0.00012,28.11888]
[1778599309872,36.42,80481.63,0.0,0.7004,0.00012,28.13064]
[1778599310715,36.42,80475.9,0.0,0.69972,0.00012,28.15729]
[1778599311722,36.42,80470.44,0.0,0.69908,0.00012,28.1826]
[1778599316763,36.42,80469.07,0.0,0.69892,0.00012,28.18862]
[1778599318778,36.42,80473.45,0.0,0.69944,0.00012,28.16815]
[1778599321799,36.42,80468.84,0.0,0.6989,0.00012,28.18938]
[1778599326834,36.41,80468.79,0.0,0.69891,0.00012,28.18921]
[1778599331869,36.41,80465.82,0.0,0.69856,0.00012,28.20258]
[1778599336904,36.41,80469.06,0.0,0.69896,0.00012,28.18715]
[1778599340934,36.41,80463.58,0.0,0.69832,0.00012,28.2122]
[1778599345969,36.41,80462.94,0.0,0.69823,0.00012,28.21548]
[1778599349997,36.41,80458.28,0.0,0.69767,0.00012,28.23768]
[1778599355032,36.42,80457.2,0.0,0.69754,0.00012,28.2401]
[1778599357053,36.42,80449.48,0.0,0.69661,0.00012,28.27588]
[1778599358058,36.42,80424.37,0.0,0.69363,0.00012,28.3904]
[1778599358974,36.42,80424.37,0.0,0.69363,0.00012,28.3904]
[1778599359063,36.42,80418.35,0.0,0.69291,0.00012,28.41761]
[1778599361629,36.42,80420.79,0.0,0.6932,0.00012,28.40657]
[1778599362126,36.42,80420.79,0.0,0.6932,0.00012,28.40657]
[1778599362758,36.42,80423.12,0.0,0.69348,0.00012,28.39603]
[1778599363104,36.42,80422.06,0.0,0.69335,0.00012,28.40082]
[1778599364125,36.42,80422.06,0.0,0.69335,0.00012,28.40082]
[1778599364177,36.42,80426.23,0.0,0.69385,0.00012,28.38195]
[1778599365135,36.42,80426.23,0.0,0.69385,0.00012,28.38195]
[1778599367139,36.42,80417.78,0.0,0.69284,0.00012,28.42016]
[1778599368155,36.42,80413.75,0.0,0.69236,0.00012,28.43831]
[1778599370204,36.42,80410.4,0.0,0.69196,0.00012,28.45334]
[1778599373189,36.42,80405.31,0.0,0.69136,0.00012,28.47598]
[1778599378138,36.42,80405.04,0.0,0.69133,0.00012,28.4769]
[1778599379236,36.42,80399.96,0.0,0.69073,0.00012,28.49947]
[1778599380244,36.41,80405.98,0.0,0.69145,0.00012,28.47247]
[1778599382258,36.41,80400.93,0.0,0.69085,0.00012,28.4949]
[1778599387296,36.41,80402.81,0.0,0.69109,0.00012,28.48607]
[1778599392331,36.41,80408.27,0.0,0.69175,0.00012,28.46124]
[1778599396650,36.41,80382.19,0.0,0.68863,0.00012,28.57716]
[1778599397387,36.41,80376.45,0.0,0.68794,0.00012,28.60243]
[1778599398390,36.41,80378.26,0.0,0.68816,0.00012,28.59429]
[1778599400123,36.41,80378.26,0.0,0.68816,0.00012,28.59429]
[1778599400655,36.41,80378.26,0.0,0.68816,0.00012,28.59429]
[1778599400791,36.4,80376.98,0.0,0.68802,0.00012,28.59959]
[1778599400882,36.4,80358.78,0.0,0.68583,0.00012,28.67939]
[1778599401688,36.4,80350.09,0.0,0.68478,0.00012,28.71702]
[1778599402452,36.4,80344.77,0.0,0.68414,0.00012,28.74004]
[1778599404010,36.4,80344.77,0.0,0.68414,0.00012,28.74004]
[1778599404047,36.41,80330.33,0.0,0.68238,0.00012,28.80251]
[1778599404468,36.41,80336.11,0.0,0.68308,0.00012,28.77769]
[1778599405475,36.41,80341.16,0.0,0.68369,0.00012,28.75608]
[1778599406482,36.41,80330.15,0.0,0.68236,0.00012,28.80336]
[1778599408496,36.41,80332.99,0.0,0.6827,0.00012,28.79142]
[1778599409740,36.41,80356.36,0.0,0.68552,0.00012,28.69051]
[1778599410515,36.41,80341.95,0.0,0.68378,0.00012,28.75298]
[1778599411676,36.41,80343.22,0.0,0.68395,0.00012,28.74416]
[1778599413536,36.41,80354.25,0.0,0.68528,0.00012,28.69624]
[1778599414543,36.41,80340.34,0.0,0.6836,0.00012,28.75648]
[1778599415550,36.41,80342.43,0.0,0.68386,0.00012,28.74739]
[1778599417564,36.41,80347.42,0.0,0.68446,0.00012,28.7257]
[1778599418571,36.41,80355.37,0.0,0.68542,0.00012,28.69114]
[1778599420585,36.41,80345.85,0.0,0.68428,0.00012,28.73244]
[1778599422599,36.41,80337.16,0.0,0.68323,0.00012,28.76985]
[1778599425620,36.4,80331.46,0.0,0.68254,0.00012,28.79409]
[1778599430655,36.4,80333.12,0.0,0.68276,0.00012,28.78649]
[1778599435690,36.4,80329.83,0.0,0.68237,0.00012,28.80015]
[1778599440725,36.4,80330.28,0.0,0.68244,0.00012,28.79776]
[1778599442741,36.39,80321.15,0.0,0.68133,0.00012,28.83663]
[1778599443747,36.39,80314.31,0.0,0.68051,0.00012,28.86564]
[1778599446768,36.4,80312.49,0.0,0.68028,0.00012,28.87361]
[1778599449789,36.4,80323.15,0.0,0.68157,0.00012,28.82847]
[1778599452810,36.4,80317.87,0.0,0.68092,0.00012,28.85128]
[1778599453817,36.4,80310.99,0.0,0.68008,0.00012,28.88059]
[1778599454824,36.4,80300.97,0.0,0.67886,0.00012,28.92301]
[1778599456838,36.4,80297.49,0.0,0.67843,0.00012,28.93773]
[1778599461873,36.4,80295.49,0.0,0.67818,0.00012,28.94619]
[1778599466908,36.4,80292.15,0.0,0.67778,0.00012,28.96022]
[1778599467915,36.4,80297.04,0.0,0.67837,0.00012,28.93971]
[1778599473248,36.4,80299.01,0.0,0.67863,0.00012,28.92822]
[1778599473582,36.4,80299.65,0.0,0.6787,0.00012,28.92555]
[1778599473970,36.4,80283.24,0.0,0.6767,0.00012,28.99422]
[1778599474667,36.4,80283.24,0.0,0.6767,0.00012,28.99422]
[1778599474973,36.4,80274.65,0.0,0.67565,0.00012,29.02986]
[1778599475487,36.4,80274.65,0.0,0.67565,0.00012,29.02986]
[1778599475685,36.4,80274.65,0.0,0.67565,0.00012,29.02986]
[1778599475980,36.4,80276.31,0.0,0.67586,0.00012,29.02292]
[1778599478310,36.4,80275.55,0.0,0.67576,0.00012,29.026]
[1778599478421,36.4,80275.55,0.0,0.67576,0.00012,29.026]
[1778599478458,36.4,80282.42,0.0,0.67661,0.00012,28.99742]
[1778599478971,36.4,80282.42,0.0,0.67661,0.00012,28.99742]
[1778599479203,36.4,80282.42,0.0,0.67661,0.00012,28.99742]
[1778599479230,36.4,80282.42,0.0,0.67661,0.00012,28.99742]
[1778599479304,36.4,80282.42,0.0,0.67661,0.00012,28.99742]
[1778599479426,36.4,80289.13,0.0,0.67743,0.00012,28.9694]
[1778599480360,36.4,80289.13,0.0,0.67743,0.00012,28.9694]
[1778599480384,36.4,80247.34,0.0,0.67231,0.00012,29.14163]
[1778599481314,36.4,80229.8,0.0,0.67015,0.00012,29.21234]
[1778599481827,36.4,80229.8,0.0,0.67015,0.00012,29.21234]
[1778599482401,36.4,80229.8,0.0,0.67015,0.00012,29.21234]
[1778599482435,36.4,80225.35,0.0,0.6696,0.00012,29.23016]
[1778599482776,36.4,80225.35,0.0,0.6696,0.00012,29.23016]
[1778599483352,36.4,80225.35,0.0,0.6696,0.00012,29.23016]
[1778599483449,36.4,80222.61,0.0,0.66927,0.00012,29.24109]
[1778599483724,36.4,80222.61,0.0,0.66927,0.00012,29.24109]
[1778599485826,36.4,80223.92,0.0,0.66943,0.00012,29.23575]
[1778599489493,36.4,80229.66,0.0,0.67014,0.00012,29.21261]
[1778599489872,36.4,80229.66,0.0,0.67014,0.00012,29.21261]
[1778599489880,36.4,80229.66,0.0,0.67014,0.00012,29.21261]
[1778599490090,36.4,80234.63,0.0,0.67076,0.00012,29.19259]
[1778599494126,36.4,80220.66,0.0,0.66903,0.00012,29.24861]
[1778599494769,36.4,80220.66,0.0,0.66903,0.00012,29.24861]
[1778599494835,36.4,80220.66,0.0,0.66903,0.00012,29.24861]
[1778599495131,36.4,80210.04,0.0,0.66772,0.00012,29.2908]
[1778599496936,36.39,80213.94,0.0,0.66821,0.00012,29.27524]
[1778599497146,36.39,80219.98,0.0,0.66895,0.00012,29.25113]
[1778599498076,36.39,80219.98,0.0,0.66895,0.00012,29.25113]
[1778599498158,36.39,80219.75,0.0,0.66893,0.00012,29.252]
[1778599501238,36.39,80218.06,0.0,0.66872,0.00012,29.25862]
[1778599501245,36.39,80203.28,0.0,0.6669,0.00012,29.31715]
[1778599502187,36.39,80204.13,0.0,0.667,0.00012,29.3137]
[1778599504950,36.39,80202.51,0.0,0.66681,0.00012,29.31989]
[1778599505212,36.39,80199.76,0.0,0.66647,0.00012,29.33062]
[1778599508234,36.39,80193.57,0.0,0.66571,0.00012,29.35457]
[1778599510247,36.39,80198.09,0.0,0.66628,0.00012,29.33658]
[1778599512049,36.38,80199.53,0.0,0.66646,0.00012,29.3308]
[1778599512316,36.38,80199.53,0.0,0.66646,0.00012,29.3308]
[1778599512396,36.38,80228.72,0.0,0.67008,0.00012,29.21466]
[1778599513269,36.38,80230.93,0.0,0.67035,0.00012,29.20576]
[1778599513733,36.38,80230.93,0.0,0.67035,0.00012,29.20576]
[1778599513986,36.38,80230.93,0.0,0.67035,0.00012,29.20576]
[1778599514411,36.38,80224.87,0.0,0.6696,0.00012,29.23007]
[1778599515284,36.38,80231.36,0.0,0.6704,0.00012,29.20399]
[1778599515711,36.38,80231.36,0.0,0.6704,0.00012,29.20399]
[1778599516290,36.38,80240.19,0.0,0.67149,0.00012,29.16835]
[1778599518105,36.38,80237.42,0.0,0.67115,0.00012,29.17958]
[1778599521326,36.38,80226.49,0.0,0.6698,0.00012,29.22359]
[1778599521937,36.38,80226.49,0.0,0.6698,0.00012,29.22359]
[1778599522332,36.38,80237.05,0.0,0.6711,0.00012,29.18107]
[1778599523339,36.38,80244.95,0.0,0.67208,0.00012,29.14909]
[1778599528379,36.39,80248.61,0.0,0.67252,0.00012,29.13445]
[1778599529386,36.39,80253.13,0.0,0.67308,0.00012,29.11597]
[1778599530393,36.38,80262.19,0.0,0.67419,0.00012,29.07883]
[1778599532414,36.38,80255.1,0.0,0.67333,0.00012,29.10462]
[1778599533417,36.38,80245.97,0.0,0.67221,0.00012,29.14181]
[1778599535431,36.38,80231.26,0.0,0.6704,0.00012,29.20128]
[1778599538452,36.38,80241.33,0.0,0.67164,0.00012,29.16063]
[1778599539339,36.38,80241.33,0.0,0.67164,0.00012,29.16063]
[1778599539459,36.38,80225.74,0.0,0.66972,0.00012,29.22332]
[1778599539822,36.38,80225.74,0.0,0.66972,0.00012,29.22332]
[1778599540466,36.38,80206.51,0.0,0.66735,0.00012,29.29987]
[1778599541473,36.38,80194.27,0.0,0.66583,0.00012,29.34798]
[1778599543487,36.38,80192.18,0.0,0.66558,0.00012,29.35594]
[1778599544495,36.38,80186.02,0.0,0.66482,0.00012,29.37988]
[1778599547519,36.38,80180.03,0.0,0.66407,0.00012,29.40329]
[1778599547966,36.38,80180.03,0.0,0.66407,0.00012,29.40329]
[1778599551020,36.38,80178.22,0.0,0.66384,0.00012,29.41035]
[1778599551121,36.38,80185.77,0.0,0.66478,0.00012,29.38109]
[1778599552775,36.38,80184.21,0.0,0.66459,0.00012,29.38716]
[1778599552849,36.38,80179.4,0.0,0.66399,0.00012,29.40589]
[1778599556776,36.38,80178.07,0.0,0.66382,0.00012,29.41111]
[1778599558744,36.38,80182.43,0.0,0.66436,0.00012,29.39424]
[1778599562865,36.38,80179.48,0.0,0.66399,0.00012,29.40581]
[1778599563483,36.38,80179.48,0.0,0.66399,0.00012,29.40581]
[1778599564643,36.38,80184.17,0.0,0.66458,0.00012,29.38733]
[1778599567046,36.38,80182.22,0.0,0.66434,0.00012,29.39477]
[1778599567120,36.38,80191.95,0.0,0.66556,0.00012,29.35657]
[1778599568270,36.38,80191.95,0.0,0.66556,0.00012,29.35657]
[1778599568535,36.38,80191.95,0.0,0.66556,0.00012,29.35657]
[1778599568291,36.38,80197.02,0.0,0.66619,0.00012,29.33659]
[1778599569239,36.38,80197.02,0.0,0.66619,0.00012,29.33659]
[1778599569336,36.38,80213.09,0.0,0.66818,0.00012,29.27304]
[1778599569667,36.38,80213.09,0.0,0.66818,0.00012,29.27304]
[1778599570014,36.38,80213.09,0.0,0.66818,0.00012,29.27304]
[1778599570977,36.38,80214.8,0.0,0.66839,0.00012,29.26624]
[1778599572179,36.38,80210.87,0.0,0.66791,0.00012,29.28182]
[1778599572454,36.38,80210.87,0.0,0.66791,0.00012,29.28182]
[1778599573955,36.38,80211.34,0.0,0.66797,0.00012,29.27986]
[1778599574053,36.38,80206.86,0.0,0.66742,0.00012,29.2975]
[1778599574714,36.38,80206.86,0.0,0.66742,0.00012,29.2975]
[1778599575790,36.38,80205.18,0.0,0.66721,0.00012,29.30414]
[1778599575911,36.38,80205.18,0.0,0.66721,0.00012,29.30414]
[1778599575953,36.38,80192.06,0.0,0.66559,0.00012,29.35568]
[1778599577448,36.38,80192.06,0.0,0.66559,0.00012,29.35568]
[1778599577549,36.37,80185.87,0.0,0.66482,0.00012,29.37962]
[1778599579171,36.37,80186.53,0.0,0.66491,0.00012,29.37704]
[1778599579224,36.37,80188.23,0.0,0.66512,0.00012,29.37016]
[1778599582783,36.37,80194.55,0.0,0.66592,0.00012,29.34505]
[1778599586812,36.37,80201.62,0.0,0.66681,0.00012,29.31684]
[1778599591848,36.36,80205.38,0.0,0.6673,0.00012,29.29834]
[1778599596883,36.36,80204.69,0.0,0.66722,0.00012,29.30075]
[1778599599904,36.36,80214.19,0.0,0.66841,0.00012,29.26286]
[1778599602059,36.36,80217.24,0.0,0.66878,0.00012,29.25067]
[1778599602237,36.36,80217.24,0.0,0.66878,0.00012,29.25067]
[1778599602496,36.36,80217.24,0.0,0.66878,0.00012,29.25067]
[1778599602524,36.36,80218.77,0.0,0.66897,0.00012,29.24451]
[1778599602925,36.36,80230.02,0.0,0.67036,0.00012,29.1994]
[1778599604939,36.36,80233.03,0.0,0.67073,0.00012,29.18728]
[1778599606048,36.36,80233.03,0.0,0.67073,0.00012,29.18728]
[1778599606078,36.36,80237.5,0.0,0.67129,0.00012,29.16919]
[1778599608967,36.36,80231.3,0.0,0.67052,0.00012,29.19432]
[1778599614070,36.36,80230.1,0.0,0.67037,0.00012,29.19926]
[1778599618071,36.36,80224.79,0.0,0.66971,0.00012,29.22065]
[1778599618083,36.36,80224.08,0.0,0.66962,0.00012,29.2235]
[1778599623460,36.36,80221.62,0.0,0.66932,0.00012,29.23336]
[1778599625702,36.36,80220.52,0.0,0.66918,0.00012,29.23774]
[1778599626387,36.36,80220.52,0.0,0.66918,0.00012,29.23774]
[1778599629232,36.36,80222.44,0.0,0.66942,0.00012,29.23002]
[1778599630307,36.36,80220.57,0.0,0.66919,0.00012,29.23749]
[1778599633135,36.36,80228.79,0.0,0.67021,0.00012,29.2044]
[1778599633827,36.36,80228.79,0.0,0.67021,0.00012,29.2044]
[1778599634552,36.36,80228.79,0.0,0.67021,0.00012,29.2044]
[1778599634589,36.36,80228.79,0.0,0.67021,0.00012,29.2044]
[1778599634152,36.36,80212.48,0.0,0.66819,0.00012,29.26963]
[1778599635151,36.36,80204.0,0.0,0.66714,0.00012,29.30326]
[1778599636176,36.36,80204.24,0.0,0.66718,0.00012,29.3022]
[1778599637863,36.36,80202.2,0.0,0.66693,0.00012,29.3102]
[1778599638398,36.36,80202.2,0.0,0.66693,0.00012,29.3102]
[1778599638499,36.36,80202.39,0.0,0.66695,0.00012,29.30937]
[1778599639595,36.36,80202.39,0.0,0.66695,0.00012,29.30937]
[1778599639698,36.36,80202.39,0.0,0.66695,0.00012,29.30937]
[1778599639703,36.36,80202.39,0.0,0.66695,0.00012,29.30937]
[1778599639776,36.36,80202.39,0.0,0.66695,0.00012,29.30937]
[1778599639178,36.36,80215.62,0.0,0.66859,0.00012,29.25682]
[1778599640620,36.36,80215.62,0.0,0.66859,0.00012,29.25682]
[1778599640185,36.36,80219.95,0.0,0.66913,0.00012,29.2395]
[1778599641192,36.36,80219.45,0.0,0.66907,0.00012,29.24148]
[1778599641657,36.36,80219.45,0.0,0.66907,0.00012,29.24148]
[1778599642191,36.36,80219.45,0.0,0.66907,0.00012,29.24148]
[1778599642429,36.36,80219.45,0.0,0.66907,0.00012,29.24148]
[1778599642504,36.36,80218.18,0.0,0.66891,0.00012,29.24654]
[1778599643193,36.36,80218.18,0.0,0.66891,0.00012,29.24654]
[1778599643215,36.36,80213.45,0.0,0.66833,0.00012,29.26538]
[1778599643683,36.36,80213.45,0.0,0.66833,0.00012,29.26538]
[1778599644290,36.36,80213.45,0.0,0.66833,0.00012,29.26538]
[1778599644753,36.36,80214.19,0.0,0.66842,0.00012,29.26239]
[1778599645218,36.36,80214.19,0.0,0.66842,0.00012,29.26239]
[1778599645229,36.36,80214.58,0.0,0.66847,0.00012,29.2608]
[1778599645819,36.36,80214.58,0.0,0.66847,0.00012,29.2608]
[1778599646237,36.36,80213.25,0.0,0.6683,0.00012,29.26606]
[1778599646736,36.36,80213.25,0.0,0.6683,0.00012,29.26606]
[1778599646807,36.36,80213.25,0.0,0.6683,0.00012,29.26606]
[1778599650264,36.35,80218.72,0.0,0.66898,0.00012,29.24411]
[1778599655299,36.35,80220.2,0.0,0.66918,0.00012,29.23485]
[1778599658320,36.35,80213.75,0.0,0.66839,0.00012,29.26052]
[1778599663355,36.35,80214.3,0.0,0.66846,0.00012,29.25817]
[1778599668390,36.35,80213.82,0.0,0.66841,0.00012,29.25991]
[1778599670404,36.35,80223.24,0.0,0.66957,0.00012,29.22221]
[1778599672311,36.35,80225.57,0.0,0.66986,0.00012,29.21286]
[1778599672691,36.35,80225.57,0.0,0.66986,0.00012,29.21286]
[1778599673425,36.35,80240.11,0.0,0.67166,0.00012,29.1541]
[1778599674432,36.35,80241.42,0.0,0.67182,0.00012,29.14884]
[1778599679467,36.35,80243.86,0.0,0.67211,0.00012,29.13926]
[1778599684502,36.36,80251.83,0.0,0.67308,0.00012,29.10713]
[1778599685517,36.35,80256.42,0.0,0.67365,0.00012,29.08824]
[1778599686523,36.35,80249.92,0.0,0.67285,0.00012,29.11474]
[1778599687448,36.35,80249.92,0.0,0.67285,0.00012,29.11474]
[1778599687603,36.35,80239.01,0.0,0.67151,0.00012,29.15901]
[1778599688538,36.35,80232.95,0.0,0.67076,0.00012,29.18356]
[1778599691534,36.35,80234.29,0.0,0.67092,0.00012,29.17822]
[1778599696597,36.36,80227.99,0.0,0.67014,0.00012,29.2038]
[1778599698611,36.36,80221.3,0.0,0.66931,0.00012,29.23066]
[1778599699019,36.36,80221.3,0.0,0.66931,0.00012,29.23066]
[1778599699168,36.36,80221.3,0.0,0.66931,0.00012,29.23066]
[1778599699618,36.36,80205.48,0.0,0.66736,0.00012,29.29362]
[1778599700625,36.36,80212.55,0.0,0.66823,0.00012,29.2655]
[1778599701309,36.36,80212.55,0.0,0.66823,0.00012,29.2655]
[1778599701632,36.35,80209.61,0.0,0.66787,0.00012,29.27714]
[1778599702639,36.35,80205.15,0.0,0.66732,0.00012,29.29477]
[1778599705660,36.35,80196.69,0.0,0.66628,0.00012,29.32796]
[1778599710721,36.35,80194.12,0.0,0.66597,0.00012,29.3377]
[1778599711125,36.35,80189.87,0.0,0.66544,0.00012,29.35427]
[1778599711703,36.35,80182.61,0.0,0.66456,0.00012,29.37928]
[1778599713688,36.35,80181.66,0.0,0.66444,0.00012,29.38285]
[1778599713720,36.35,80180.93,0.0,0.66436,0.00012,29.38556]
[1778599713958,36.35,80180.93,0.0,0.66436,0.00012,29.38556]
[1778599714496,36.35,80180.93,0.0,0.66436,0.00012,29.38556]
[1778599718026,36.34,80176.79,0.0,0.66385,0.00012,29.40122]
[1778599719761,36.34,80169.83,0.0,0.66298,0.00012,29.42825]
[1778599722782,36.34,80176.46,0.0,0.66381,0.00012,29.40265]
[1778599724343,36.34,80176.46,0.0,0.66381,0.00012,29.40265]
[1778599724970,36.35,80176.74,0.0,0.66384,0.00012,29.40163]
[1778599725803,36.35,80185.27,0.0,0.6649,0.00012,29.36849]
[1778599730838,36.34,80184.43,0.0,0.66481,0.00012,29.37133]
[1778599733859,36.34,80179.36,0.0,0.66419,0.00012,29.3907]
[1778599739745,36.34,80177.41,0.0,0.66396,0.00012,29.39772]
[1778599739807,36.33,80176.69,0.0,0.66388,0.00012,29.40037]
[1778599743779,36.33,80170.53,0.0,0.66312,0.00012,29.42396]
[1778599743779,36.33,80170.53,0.0,0.66312,0.00012,29.42396]
[1778599743931,36.33,80164.22,0.0,0.66233,0.00012,29.4483]
[1778599747416,36.33,80165.34,0.0,0.66247,0.00012,29.44399]
[1778599747427,36.33,80163.96,0.0,0.6623,0.00012,29.44929]
[1778599749207,36.33,80163.04,0.0,0.66218,0.00012,29.45282]
[1778599749411,36.33,80163.04,0.0,0.66218,0.00012,29.45282]
[1778599749734,36.33,80163.04,0.0,0.66218,0.00012,29.45282]
[1778599749735,36.33,80165.1,0.0,0.66244,0.00012,29.44489]
[1778599749972,36.33,80178.87,0.0,0.66416,0.00012,29.39164]
[1778599750981,36.33,80186.53,0.0,0.66511,0.00012,29.36182]
[1778599753027,36.33,80190.26,0.0,0.66557,0.00012,29.34737]
[1778599753859,36.33,80190.41,0.0,0.66559,0.00012,29.34678]
[1778599755002,36.33,80188.51,0.0,0.66535,0.00012,29.35431]
[1778599755079,36.33,80188.51,0.0,0.66535,0.00012,29.35431]
[1778599755461,36.33,80188.51,0.0,0.66535,0.00012,29.35431]
[1778599755645,36.33,80188.51,0.0,0.66535,0.00012,29.35431]
[1778599755660,36.33,80187.32,0.0,0.6652,0.00012,29.35893]
[1778599755994,36.33,80187.32,0.0,0.6652,0.00012,29.35893]
[1778599756025,36.33,80208.37,0.0,0.66781,0.00012,29.27597]
[1778599757650,36.33,80208.37,0.0,0.66781,0.00012,29.27597]
[1778599757723,36.33,80212.88,0.0,0.66837,0.00012,29.25795]
[1778599757918,36.33,80212.88,0.0,0.66837,0.00012,29.25795]
[1778599758040,36.33,80209.91,0.0,0.66801,0.00012,29.26977]
[1778599759039,36.33,80209.91,0.0,0.66801,0.00012,29.26977]
[1778599764087,36.33,80199.05,0.0,0.66667,0.00012,29.31256]
[1778599765322,36.33,80199.05,0.0,0.66667,0.00012,29.31256]
[1778599765411,36.33,80198.42,0.0,0.66659,0.00012,29.3149]
[1778599766101,36.33,80191.17,0.0,0.66569,0.00012,29.34342]
[1778599771136,36.33,80192.45,0.0,0.66588,0.00012,29.33472]
[1778599773525,36.33,80192.35,0.0,0.66587,0.00012,29.33501]
[1778599773581,36.33,80186.36,0.0,0.66513,0.00012,29.3583]
[1778599774157,36.33,80179.25,0.0,0.66424,0.00012,29.38604]
[1778599776171,36.32,80184.02,0.0,0.66484,0.00012,29.3672]
[1778599781206,36.32,80186.35,0.0,0.66515,0.00012,29.3575]
[1778599786241,36.31,80185.42,0.0,0.66505,0.00012,29.36056]
[1778599787248,36.31,80192.87,0.0,0.66598,0.00012,29.33123]
[1778599788951,36.31,80194.4,0.0,0.66618,0.00012,29.32509]
[1778599789262,36.31,80199.18,0.0,0.66677,0.00012,29.30616]
[1778599793290,36.31,80204.4,0.0,0.66743,0.00012,29.28516]
[1778599796311,36.31,80198.88,0.0,0.66675,0.00012,29.30683]
[1778599801346,36.31,80209.57,0.0,0.66809,0.00012,29.2641]
[1778599802333,36.31,80209.57,0.0,0.66809,0.00012,29.2641]
[1778599802746,36.31,80209.57,0.0,0.66809,0.00012,29.2641]
[1778599802804,36.31,80221.03,0.0,0.66951,0.00012,29.21827]
[1778599803369,36.31,80242.37,0.0,0.67214,0.00012,29.13199]
[1778599804371,36.31,80231.6,0.0,0.67081,0.00012,29.17577]
[1778599806385,36.31,80240.35,0.0,0.67189,0.00012,29.14029]
[1778599810420,36.31,80247.92,0.0,0.67283,0.00012,29.10936]
[1778599811431,36.31,80258.92,0.0,0.67418,0.00012,29.06422]
[1778599812753,36.31,80275.64,0.0,0.67624,0.00012,28.99481]
[1778599813444,36.3,80276.33,0.0,0.67633,0.00012,28.99193]
[1778599814467,36.3,80276.33,0.0,0.67633,0.00012,28.99193]
[1778599815413,36.3,80278.23,0.0,0.67656,0.00012,28.984]
[1778599815459,36.3,80272.99,0.0,0.67592,0.00012,29.00583]
[1778599816465,36.3,80261.08,0.0,0.67445,0.00012,29.05513]
[1778599818479,36.3,80254.49,0.0,0.67365,0.00012,29.08212]
[1778599819486,36.3,80245.66,0.0,0.67256,0.00012,29.1182]
[1778599824521,36.3,80243.97,0.0,0.67237,0.00012,29.12453]
[1778599829556,36.3,80247.97,0.0,0.67285,0.00012,29.10845]
[1778599834591,36.3,80251.13,0.0,0.67325,0.00012,29.09255]
[1778599839626,36.31,80253.53,0.0,0.67353,0.00012,29.08323]
[1778599840633,36.31,80248.17,0.0,0.67287,0.00012,29.1053]
[1778599841640,36.31,80252.87,0.0,0.67345,0.00012,29.08599]
[1778599843654,36.31,80234.56,0.0,0.67119,0.00012,29.16069]
[1778599844308,36.31,80234.56,0.0,0.67119,0.00012,29.16069]
[1778599844661,36.31,80228.42,0.0,0.67043,0.00012,29.18555]
[1778599846275,36.31,80225.84,0.0,0.67011,0.00012,29.19597]
[1778599846675,36.31,80234.94,0.0,0.67123,0.00012,29.15924]
[1778599851710,36.31,80238.74,0.0,0.67169,0.00012,29.14405]
[1778599856745,36.31,80245.88,0.0,0.67257,0.00012,29.11525]
[1778599861780,36.31,80244.25,0.0,0.67236,0.00012,29.12228]
[1778599862787,36.31,80252.42,0.0,0.67336,0.00012,29.08896]
[1778599863794,36.31,80266.87,0.0,0.67514,0.00012,29.02935]
[1778599864801,36.31,80269.6,0.0,0.67548,0.00012,29.01799]
[1778599866815,36.31,80277.67,0.0,0.67647,0.00012,28.98436]
[1778599867561,36.31,80277.67,0.0,0.67647,0.00012,28.98436]
[1778599867690,36.31,80277.67,0.0,0.67647,0.00012,28.98436]
[1778599867822,36.31,80283.21,0.0,0.67715,0.00012,28.96121]
[1778599867976,36.31,80283.21,0.0,0.67715,0.00012,28.96121]
[1778599868829,36.31,80295.42,0.0,0.67864,0.00012,28.90993]
[1778599869836,36.31,80302.71,0.0,0.67953,0.00012,28.87918]
[1778599874448,36.32,80298.58,0.0,0.67902,0.00012,28.89695]
[1778599874805,36.32,80298.58,0.0,0.67902,0.00012,28.89695]
[1778599874871,36.32,80287.18,0.0,0.67762,0.00012,28.94499]
[1778599876551,36.32,80289.46,0.0,0.6779,0.00012,28.93545]
[1778599876868,36.32,80289.46,0.0,0.6779,0.00012,28.93545]
[1778599877216,36.32,80287.35,0.0,0.67764,0.00012,28.94429]
[1778599877340,36.32,80287.35,0.0,0.67764,0.00012,28.94429]
[1778599879366,36.32,80287.25,0.0,0.67763,0.00012,28.94473]
[1778599879788,36.32,80291.71,0.0,0.67818,0.00012,28.92606]
[1778599880185,36.32,80291.71,0.0,0.67818,0.00012,28.92606]
[1778599880841,36.32,80291.71,0.0,0.67818,0.00012,28.92606]
[1778599881715,36.32,80286.85,0.0,0.67758,0.00012,28.94651]
[1778599881923,36.32,80269.85,0.0,0.6755,0.00012,29.01739]
[1778599882929,36.32,80264.47,0.0,0.67484,0.00012,29.03961]
[1778599885295,36.32,80260.84,0.0,0.67439,0.00012,29.05474]
[1778599885950,36.32,80269.21,0.0,0.67541,0.00012,29.02041]
[1778599887964,36.32,80272.17,0.0,0.67577,0.00012,29.00827]
[1778599892999,36.32,80272.39,0.0,0.67581,0.00012,29.00412]
[1778599897027,36.32,80278.28,0.0,0.67653,0.00012,28.97946]
[1778599898035,36.32,80285.0,0.0,0.67736,0.00012,28.95137]
[1778599903069,36.32,80288.9,0.0,0.67783,0.00012,28.93511]
[1778599905318,36.32,80290.75,0.0,0.67806,0.00012,28.92737]
[1778599905807,36.32,80290.75,0.0,0.67806,0.00012,28.92737]
[1778599906689,36.32,80298.31,0.0,0.67898,0.00012,28.89564]
[1778599909783,36.32,80292.18,0.0,0.67823,0.00012,28.92164]
[1778599915153,36.32,80298.89,0.0,0.67906,0.00012,28.89293]
[1778599919182,36.31,80314.85,0.0,0.68102,0.00012,28.82452]
[1778599920189,36.31,80322.83,0.0,0.682,0.00012,28.79026]
[1778599923210,36.31,80327.52,0.0,0.68257,0.00012,28.76991]
[1778599924804,36.31,80327.52,0.0,0.68257,0.00012,28.76991]
[1778599924833,36.31,80327.33,0.0,0.68255,0.00012,28.77062]
[1778599925581,36.31,80327.33,0.0,0.68255,0.00012,28.77062]
[1778599925665,36.31,80340.84,0.0,0.68419,0.00012,28.71225]
[1778599929252,36.31,80346.58,0.0,0.68489,0.00012,28.68733]
[1778599931316,36.31,80346.8,0.0,0.68491,0.00012,28.68639]
[1778599935294,36.31,80355.24,0.0,0.68593,0.00012,28.64965]
[1778599937317,36.31,80354.52,0.0,0.68585,0.00012,28.65282]
[1778599943352,36.32,80355.09,0.0,0.68591,0.00012,28.65062]
[1778599947379,36.32,80350.9,0.0,0.6854,0.00012,28.66909]
[1778599948386,36.32,80343.8,0.0,0.68453,0.00012,28.70003]
[1778599949393,36.32,80336.31,0.0,0.68363,0.00012,28.73253]
[1778599951407,36.32,80335.12,0.0,0.6835,0.00012,28.73436]
[1778599955435,36.32,80349.31,0.0,0.68522,0.00012,28.67258]
[1778599957318,36.31,80352.61,0.0,0.68562,0.00012,28.65814]
[1778599957549,36.31,80349.47,0.0,0.68524,0.00012,28.67186]
[1778599959465,36.32,80344.37,0.0,0.68462,0.00012,28.69411]
[1778599963318,36.32,80347.9,0.0,0.68505,0.00012,28.67877]
[1778599963493,36.32,80338.1,0.0,0.68386,0.00012,28.72134]
[1778599965507,36.31,80338.14,0.0,0.68387,0.00012,28.7211]
[1778599966514,36.31,80333.31,0.0,0.68328,0.00012,28.74196]
[1778599967522,36.31,80338.46,0.0,0.68391,0.00012,28.71964]
[1778599972556,36.31,80335.13,0.0,0.68351,0.00012,28.7339]
[1778599977591,36.31,80334.28,0.0,0.68341,0.00012,28.73737]
[1778599981619,36.31,80338.49,0.0,0.68393,0.00012,28.71898]
[1778599986655,36.31,80338.57,0.0,0.68394,0.00012,28.71853]
[1778599988669,36.31,80332.51,0.0,0.6832,0.00012,28.74469]
[1778599989676,36.31,80327.76,0.0,0.68263,0.00012,28.76512]
[1778599991690,36.31,80316.79,0.0,0.6813,0.00012,28.81205]
[1778599996726,36.31,80317.79,0.0,0.68143,0.00012,28.80722]
[1778599999747,36.3,80323.5,0.0,0.68214,0.00012,28.78246]
[1778600000754,36.3,80328.03,0.0,0.68269,0.00012,28.76291]
[1778600004782,36.3,80340.45,0.0,0.6842,0.00012,28.709]
[1778600005789,36.3,80345.66,0.0,0.68483,0.00012,28.68634]
[1778600006309,36.3,80345.66,0.0,0.68483,0.00012,28.68634]
[1778600010824,36.3,80349.95,0.0,0.68535,0.00012,28.66772]
[1778600011736,36.3,80349.95,0.0,0.68535,0.00012,28.66772]
[1778600011849,36.3,80354.77,0.0,0.68595,0.00012,28.6434]
[1778600012983,36.3,80360.9,0.0,0.68669,0.00012,28.61656]
[1778600015647,36.3,80362.56,0.0,0.68689,0.00012,28.60941]
[1778600015699,36.3,80362.56,0.0,0.68689,0.00012,28.60941]
[1778600015750,36.3,80362.56,0.0,0.68689,0.00012,28.60941]
[1778600018880,36.3,80366.84,0.0,0.6874,0.00012,28.59065]
[1778600021572,36.3,80367.64,0.0,0.68751,0.00012,28.58684]
[1778600021905,36.3,80368.73,0.0,0.68764,0.00012,28.58189]
[1778600026936,36.3,80367.2,0.0,0.68747,0.00012,28.58797]
[1778600030968,36.3,80384.71,0.0,0.6896,0.00012,28.50977]
[1778600031975,36.29,80387.69,0.0,0.68996,0.00012,28.49641]
[1778600036014,36.29,80400.38,0.0,0.69149,0.00012,28.43933]
[1778600038017,36.29,80402.21,0.0,0.69171,0.00012,28.43109]
[1778600041044,36.29,80397.82,0.0,0.69118,0.00012,28.45081]
[1778600045072,36.29,80405.03,0.0,0.69205,0.00012,28.41828]
[1778600048516,36.29,80407.23,0.0,0.69232,0.00012,28.40838]
[1778600048784,36.29,80409.1,0.0,0.69254,0.00012,28.39998]
[1778600050505,36.29,80411.53,0.0,0.69283,0.00012,28.38902]
[1778600051509,36.29,80412.7,0.0,0.69297,0.00012,28.38372]
[1778600052126,36.29,80428.73,0.0,0.69488,0.00012,28.3109]
[1778600053137,36.29,80432.65,0.0,0.69535,0.00012,28.29308]
[1778600055214,36.3,80432.54,0.0,0.69533,0.00012,28.29371]
[1778600055265,36.3,80435.7,0.0,0.69571,0.00012,28.27936]
[1778600058618,36.3,80422.93,0.0,0.69417,0.00012,28.33818]
[1778600061577,36.3,80412.2,0.0,0.69288,0.00012,28.38702]
[1778600062196,36.3,80417.31,0.0,0.6935,0.00012,28.36388]
[1778600063203,36.3,80423.12,0.0,0.69419,0.00012,28.33752]
[1778600065389,36.3,80423.83,0.0,0.69427,0.00012,28.33437]
[1778600065431,36.3,80423.66,0.0,0.69425,0.00012,28.33522]
[1778600068238,36.3,80430.92,0.0,0.69511,0.00012,28.30234]
[1778600071089,36.3,80432.46,0.0,0.69529,0.00012,28.2954]
[1778600071260,36.3,80430.38,0.0,0.69505,0.00012,28.30184]
[1778600073274,36.3,80439.88,0.0,0.69618,0.00012,28.25852]
[1778600076295,36.31,80441.94,0.0,0.69642,0.00012,28.24951]
[1778600077302,36.31,80447.85,0.0,0.69712,0.00012,28.22245]
[1778600078309,36.31,80443.38,0.0,0.69659,0.00012,28.24295]
[1778600083344,36.3,80446.83,0.0,0.69701,0.00012,28.22653]
[1778600085358,36.3,80451.66,0.0,0.69759,0.00012,28.20403]
[1778600087373,36.3,80444.14,0.0,0.6967,0.00012,28.23856]
[1778600088380,36.3,80436.51,0.0,0.69579,0.00012,28.27352]
[1778600093417,36.3,80430.47,0.0,0.69508,0.00012,28.30098]
[1778600098088,36.3,80425.39,0.0,0.69446,0.00012,28.32468]
[1778600102658,36.31,80419.96,0.0,0.6938,0.00012,28.34976]
[1778600108086,36.31,80421.56,0.0,0.69399,0.00012,28.34265]
[1778600108522,36.31,80430.32,0.0,0.69503,0.00012,28.30284]
[1778600112550,36.31,80419.58,0.0,0.69374,0.00012,28.35213]
[1778600113327,36.31,80419.58,0.0,0.69374,0.00012,28.35213]
[1778600113358,36.31,80419.58,0.0,0.69374,0.00012,28.35213]
[1778600113559,36.31,80419.58,0.0,0.69374,0.00012,28.35213]
[1778600113665,36.31,80413.96,0.0,0.69306,0.00012,28.37772]
[1778600115571,36.31,80410.99,0.0,0.6927,0.00012,28.39123]
[1778600116578,36.31,80404.19,0.0,0.69189,0.00012,28.42193]
[1778600120606,36.31,80395.45,0.0,0.69084,0.00012,28.46114]
[1778600121711,36.31,80389.92,0.0,0.69018,0.00012,28.48579]
[1778600125643,36.31,80384.22,0.0,0.6895,0.00012,28.51098]
[1778600126650,36.31,80371.42,0.0,0.68796,0.00012,28.5677]
[1778600128664,36.31,80369.94,0.0,0.68778,0.00012,28.57399]
[1778600132469,36.31,80370.56,0.0,0.68787,0.00012,28.56833]
[1778600132692,36.31,80363.09,0.0,0.68696,0.00012,28.60136]
[1778600133278,36.31,80363.09,0.0,0.68696,0.00012,28.60136]
[1778600133700,36.31,80364.06,0.0,0.68708,0.00012,28.59709]
[1778600135713,36.31,80368.82,0.0,0.68766,0.00012,28.57585]
[1778600138735,36.31,80362.97,0.0,0.68696,0.00012,28.60141]
[1778600143782,36.3,80362.33,0.0,0.68689,0.00012,28.60375]
[1778600148820,36.3,80365.86,0.0,0.68733,0.00012,28.58774]
[1778600152848,36.3,80370.09,0.0,0.68785,0.00012,28.56877]
[1778600156876,36.3,80375.81,0.0,0.68855,0.00012,28.54316]
[1778600159897,36.3,80371.29,0.0,0.68801,0.00012,28.56288]
[1778600161911,36.29,80365.65,0.0,0.68734,0.00012,28.58749]
[1778600163925,36.29,80359.89,0.0,0.68664,0.00012,28.61268]
[1778600165068,36.29,80359.89,0.0,0.68664,0.00012,28.61268]
[1778600165170,36.29,80360.16,0.0,0.68668,0.00012,28.61139]
[1778600170974,36.29,80359.68,0.0,0.68664,0.00012,28.61291]
[1778600176009,36.29,80353.3,0.0,0.68588,0.00012,28.64041]
[1778600178023,36.28,80348.58,0.0,0.68531,0.00012,28.66079]
[1778600179030,36.28,80354.16,0.0,0.68599,0.00012,28.63624]
[1778600180038,36.28,80366.96,0.0,0.68754,0.00012,28.57983]
[1778600180316,36.28,80366.96,0.0,0.68754,0.00012,28.57983]
[1778600181230,36.28,80374.4,0.0,0.68844,0.00012,28.54685]
[1778600187088,36.28,80371.14,0.0,0.68806,0.00012,28.56081]
[1778600192123,36.28,80372.06,0.0,0.68819,0.00012,28.55321]
[1778600194137,36.28,80381.56,0.0,0.68934,0.00012,28.51093]
[1778600196151,36.28,80386.29,0.0,0.68992,0.00012,28.48965]
[1778600201186,36.28,80381.84,0.0,0.68939,0.00012,28.50911]
[1778600206222,36.27,80380.8,0.0,0.68928,0.00012,28.51326]
[1778600211257,36.27,80380.41,0.0,0.68924,0.00012,28.51452]
[1778600214278,36.27,80374.4,0.0,0.68852,0.00012,28.54093]
[1778600215285,36.27,80367.39,0.0,0.68768,0.00012,28.57194]
[1778600216292,36.27,80361.99,0.0,0.68703,0.00012,28.59571]
[1778600218306,36.27,80370.93,0.0,0.68811,0.00012,28.55607]
[1778600223341,36.27,80372.92,0.0,0.68836,0.00012,28.54707]
[1778600227369,36.26,80382.75,0.0,0.68954,0.00012,28.50323]
[1778600232404,36.26,80384.11,0.0,0.68972,0.00012,28.49678]
[1778600235425,36.26,80378.3,0.0,0.68902,0.00012,28.52243]
[1778600238446,36.26,80385.27,0.0,0.68987,0.00012,28.49106]
[1778600240460,36.26,80379.69,0.0,0.6892,0.00012,28.51581]
[1778600245497,36.26,80379.97,0.0,0.68925,0.00012,28.51411]
[1778600252544,36.25,80380.06,0.0,0.68929,0.00012,28.50981]
[1778600257579,36.25,80376.82,0.0,0.68891,0.00012,28.5238]
[1778600259593,36.25,80371.12,0.0,0.68822,0.00012,28.5489]
[1778600263623,36.25,80366.08,0.0,0.68762,0.00012,28.57091]
[1778600268882,36.25,80366.25,0.0,0.68765,0.00012,28.56992]
[1778600274700,36.24,80368.49,0.0,0.68793,0.00012,28.55972]
[1778600279734,36.24,80366.43,0.0,0.68768,0.00012,28.56861]
[1778600284769,36.24,80370.32,0.0,0.68816,0.00012,28.55113]
[1778600289804,36.24,80371.52,0.0,0.68831,0.00012,28.54561]
[1778600294840,36.24,80371.28,0.0,0.68829,0.00012,28.54647]
[1778600295846,36.24,80377.88,0.0,0.68909,0.00012,28.51702]
[1778600300881,36.24,80376.8,0.0,0.68897,0.00012,28.52139]
[1778600305916,36.23,80373.36,0.0,0.68857,0.00012,28.53619]
[1778600310951,36.23,80373.99,0.0,0.68866,0.00012,28.53286]
[1778600315986,36.23,80371.2,0.0,0.68834,0.00012,28.54161]
[1778600321023,36.23,80371.21,0.0,0.68835,0.00012,28.54125]
[1778600323037,36.23,80366.29,0.0,0.68776,0.00012,28.56297]
[1778600328072,36.23,80367.47,0.0,0.68791,0.00012,28.55751]
[1778600333108,36.22,80375.53,0.0,0.68889,0.00012,28.5215]
[1778600334115,36.22,80380.42,0.0,0.68948,0.00012,28.49969]
[1778600335122,36.22,80391.87,0.0,0.69086,0.00012,28.44833]
[1778600336129,36.22,80398.79,0.0,0.6917,0.00012,28.41714]
[1778600341165,36.22,80396.9,0.0,0.69147,0.00012,28.42561]
[1778600346200,36.22,80395.61,0.0,0.69132,0.00012,28.43135]
[1778600350228,36.22,80390.48,0.0,0.6907,0.00012,28.4543]
[1778600351235,36.22,80381.64,0.0,0.68964,0.00012,28.49385]
[1778600353249,36.22,80388.73,0.0,0.69049,0.00012,28.46197]
[1778600358284,36.22,80389.66,0.0,0.69061,0.00012,28.45759]
[1778600360195,36.22,80390.36,0.0,0.6907,0.00012,28.45441]
[1778600360304,36.22,80394.22,0.0,0.69116,0.00012,28.43702]
[1778600360697,36.22,80394.22,0.0,0.69116,0.00012,28.43702]
[1778600361310,36.22,80398.24,0.0,0.69165,0.00012,28.41889]
[1778600364222,36.22,80398.99,0.0,0.69174,0.00012,28.41551]
[1778600364331,36.22,80398.96,0.0,0.69173,0.00012,28.41565]
[1778600369366,36.22,80399.3,0.0,0.69177,0.00012,28.41414]
[1778600370330,36.22,80399.3,0.0,0.69177,0.00012,28.41414]
[1778600370376,36.22,80399.3,0.0,0.69177,0.00012,28.41415]
[1778600375408,36.22,80396.77,0.0,0.69148,0.00012,28.42226]
[1778600376415,36.22,80391.81,0.0,0.69089,0.00012,28.44458]
[1778600378429,36.22,80387.62,0.0,0.69038,0.00012,28.46334]
[1778600383464,36.22,80385.59,0.0,0.69014,0.00012,28.47223]
[1778600386485,36.22,80379.72,0.0,0.68944,0.00012,28.49833]
[1778600391524,36.21,80381.62,0.0,0.68968,0.00012,28.48945]
[1778600392531,36.21,80388.52,0.0,0.69051,0.00012,28.45848]
[1778600395552,36.21,80376.96,0.0,0.68912,0.00012,28.51004]
[1778600396559,36.21,80367.16,0.0,0.68793,0.00012,28.5536]
[1778600398573,36.21,80363.1,0.0,0.68745,0.00012,28.57149]
[1778600400587,36.21,80367.93,0.0,0.68803,0.00012,28.55]
[1778600403530,36.21,80369.51,0.0,0.68823,0.00012,28.54293]
[1778600403612,36.21,80362.88,0.0,0.68742,0.00012,28.57227]
[1778600404619,36.21,80355.12,0.0,0.68648,0.00012,28.60661]
[1778600405626,36.21,80348.08,0.0,0.68562,0.00012,28.63759]
[1778600410661,36.21,80346.57,0.0,0.68546,0.00012,28.64341]
[1778600414689,36.2,80350.93,0.0,0.68601,0.00012,28.62363]
[1778600417710,36.2,80356.47,0.0,0.68669,0.00012,28.59883]
[1778600423451,36.2,80360.35,0.0,0.68717,0.00012,28.58122]
[1778600423753,36.2,80349.99,0.0,0.68592,0.00012,28.62662]
[1778600425767,36.2,80347.09,0.0,0.68558,0.00012,28.63903]
[1778600427781,36.19,80339.92,0.0,0.68471,0.00012,28.67006]
[1778600428788,36.19,80333.82,0.0,0.68398,0.00012,28.69645]
[1778600429795,36.19,80341.06,0.0,0.68486,0.00012,28.66479]
[1778600434830,36.19,80345.04,0.0,0.68536,0.00012,28.64412]
[1778600437856,36.19,80345.82,0.0,0.68545,0.00012,28.64078]
[1778600437914,36.19,80353.2,0.0,0.68635,0.00012,28.60842]
[1778600439295,36.19,80359.94,0.0,0.68717,0.00012,28.57852]
[1778600439870,36.19,80353.15,0.0,0.68635,0.00012,28.60846]
[1778600442312,36.19,80352.85,0.0,0.68631,0.00012,28.60974]
[1778600442413,36.19,80352.19,0.0,0.68623,0.00012,28.61249]
[1778600444905,36.19,80347.55,0.0,0.68567,0.00012,28.63272]
[1778600449944,36.19,80343.74,0.0,0.68522,0.00012,28.64892]
[1778600454979,36.18,80344.1,0.0,0.68528,0.00012,28.64683]
[1778600460017,36.18,80346.08,0.0,0.68553,0.00012,28.63767]
[1778600463037,36.18,80350.44,0.0,0.68607,0.00012,28.61817]
[1778600468072,36.18,80348.09,0.0,0.6858,0.00012,28.6281]
[1778600470086,36.18,80342.75,0.0,0.68515,0.00012,28.65134]
[1778600475121,36.17,80332.97,0.0,0.68397,0.00012,28.69365]
[1778600477135,36.17,80332.09,0.0,0.68386,0.00012,28.69747]
[1778600482170,36.17,80328.68,0.0,0.68345,0.00012,28.71227]
[1778600483177,36.17,80320.39,0.0,0.68244,0.00012,28.74815]
[1778600485191,36.17,80313.55,0.0,0.6816,0.00012,28.77752]
[1778600486293,36.17,80313.55,0.0,0.6816,0.00012,28.77752]
[1778600486383,36.17,80308.51,0.0,0.68099,0.00012,28.79909]
[1778600487208,36.17,80296.63,0.0,0.67953,0.00012,28.84974]
[1778600488313,36.17,80296.63,0.0,0.67953,0.00012,28.84974]
[1778600492243,36.17,80293.51,0.0,0.67917,0.00012,28.85952]
[1778600497279,36.17,80289.63,0.0,0.67868,0.00012,28.87636]
[1778600499894,36.17,80289.52,0.0,0.67867,0.00012,28.87695]
[1778600500300,36.17,80287.29,0.0,0.67839,0.00012,28.88646]
[1778600503321,36.18,80283.03,0.0,0.67786,0.00012,28.90459]
[1778600504217,36.18,80283.03,0.0,0.67786,0.00012,28.90459]
[1778600504266,36.18,80283.03,0.0,0.67786,0.00012,28.90459]
[1778600504280,36.18,80283.03,0.0,0.67786,0.00012,28.90459]
[1778600504328,36.18,80278.96,0.0,0.67736,0.00012,28.92177]
[1778600505335,36.18,80273.25,0.0,0.67666,0.00012,28.94577]
[1778600506135,36.18,80273.25,0.0,0.67666,0.00012,28.94577]
[1778600506342,36.18,80268.94,0.0,0.67613,0.00012,28.9638]
[1778600507349,36.18,80263.68,0.0,0.67548,0.00012,28.98573]
[1778600512384,36.17,80262.87,0.0,0.67538,0.00012,28.98894]
[1778600515405,36.17,80271.97,0.0,0.67651,0.00012,28.95089]
[1778600517419,36.17,80280.18,0.0,0.67752,0.00012,28.9164]
[1778600519433,36.17,80282.54,0.0,0.67781,0.00012,28.90653]
[1778600522454,36.18,80273.31,0.0,0.67667,0.00012,28.94543]
[1778600525476,36.18,80282.64,0.0,0.67782,0.00012,28.90622]
[1778600530511,36.18,80278.5,0.0,0.6773,0.00012,28.92379]
[1778600533532,36.18,80273.99,0.0,0.67675,0.00012,28.94278]
[1778600535546,36.18,80268.23,0.0,0.67604,0.00012,28.96689]
[1778600540581,36.18,80269.62,0.0,0.67621,0.00012,28.96104]
[1778600545616,36.18,80266.85,0.0,0.67587,0.00012,28.97256]
[1778600546623,36.18,80262.25,0.0,0.6753,0.00012,28.9917]
[1778600551658,36.17,80265.18,0.0,0.67568,0.00012,28.9761]
[1778600554679,36.17,80281.55,0.0,0.6777,0.00012,28.90744]
[1778600556129,36.17,80281.55,0.0,0.6777,0.00012,28.90744]
[1778600556308,36.17,80281.55,0.0,0.6777,0.00012,28.90744]
[1778600556377,36.17,80289.37,0.0,0.67866,0.00012,28.87429]
[1778600556699,36.17,80296.88,0.0,0.67959,0.00012,28.84241]
[1778600558149,36.17,80311.88,0.0,0.68143,0.00012,28.77808]
[1778600563748,36.17,80315.29,0.0,0.68185,0.00012,28.7631]
[1778600566769,36.17,80310.7,0.0,0.6813,0.00012,28.78267]
[1778600569790,36.17,80305.33,0.0,0.68065,0.00012,28.80546]
[1778600574825,36.17,80306.31,0.0,0.68075,0.00012,28.80196]
[1778600579860,36.18,80305.04,0.0,0.68057,0.00012,28.80808]
[1778600584895,36.18,80303.17,0.0,0.68033,0.00012,28.81671]
[1778600589930,36.18,80303.5,0.0,0.68035,0.00012,28.81591]
[1778600593958,36.19,80308.65,0.0,0.68097,0.00012,28.7944]
[1778600598201,36.19,80311.43,0.0,0.6813,0.00012,28.78291]
[1778600602014,36.19,80318.75,0.0,0.68218,0.00012,28.752]
[1778600604213,36.19,80325.24,0.0,0.68297,0.00012,28.72383]
[1778600606042,36.19,80329.38,0.0,0.68348,0.00012,28.70586]
[1778600611077,36.19,80331.45,0.0,0.68375,0.00012,28.69353]
[1778600616112,36.19,80336.32,0.0,0.68434,0.00012,28.67238]
[1778600620140,36.19,80346.35,0.0,0.68556,0.00012,28.62864]
[1778600627190,36.2,80348.0,0.0,0.68575,0.00012,28.62185]
[1778600628198,36.2,80352.81,0.0,0.68633,0.00012,28.60085]
[1778600630318,36.2,80354.74,0.0,0.68656,0.00012,28.59235]
[1778600638268,36.2,80357.49,0.0,0.68687,0.00012,28.58119]
[1778600642308,36.2,80358.16,0.0,0.68695,0.00012,28.57854]
[1778600643303,36.2,80365.84,0.0,0.68788,0.00012,28.54443]
[1778600648338,36.2,80363.69,0.0,0.68763,0.00012,28.55371]
[1778600649345,36.2,80358.27,0.0,0.68697,0.00012,28.5776]
[1778600654380,36.2,80361.87,0.0,0.68742,0.00012,28.56131]
[1778600657401,36.2,80366.23,0.0,0.68795,0.00012,28.54183]
[1778600662436,36.2,80363.22,0.0,0.68759,0.00012,28.55493]
[1778600663443,36.2,80354.49,0.0,0.68653,0.00012,28.5936]
[1778600666464,36.2,80345.48,0.0,0.68543,0.00012,28.6334]
[1778600671499,36.2,80345.83,0.0,0.68548,0.00012,28.62881]
[1778600673710,36.2,80347.31,0.0,0.68566,0.00012,28.62237]
[1778600674520,36.2,80338.83,0.0,0.68463,0.00012,28.65956]
[1778600679555,36.2,80337.77,0.0,0.68449,0.00012,28.66428]
[1778600682576,36.2,80341.9,0.0,0.685,0.00012,28.64632]
[1778600687612,36.2,80343.15,0.0,0.68514,0.00012,28.641]
[1778600692647,36.2,80348.85,0.0,0.68583,0.00012,28.61621]
[1778600693654,36.2,80352.96,0.0,0.68633,0.00012,28.59821]
[1778600695668,36.21,80348.78,0.0,0.68582,0.00012,28.61672]
[1778600700705,36.21,80346.36,0.0,0.68552,0.00012,28.62755]
[1778600702721,36.21,80351.77,0.0,0.68617,0.00012,28.6039]
[1778600706313,36.21,80350.89,0.0,0.68606,0.00012,28.60794]
[1778600711787,36.21,80354.03,0.0,0.68644,0.00012,28.59447]
[1778600713632,36.21,80362.92,0.0,0.68751,0.00012,28.55542]
[1778600713801,36.21,80369.8,0.0,0.68834,0.00012,28.52492]
[1778600717829,36.21,80384.93,0.0,0.69017,0.00012,28.45749]
[1778600718836,36.21,80385.91,0.0,0.69029,0.00012,28.45318]
[1778600723873,36.21,80382.34,0.0,0.68985,0.00012,28.46953]
[1778600725888,36.21,80388.84,0.0,0.69063,0.00012,28.44054]
[1778600728909,36.22,80380.32,0.0,0.68959,0.00012,28.47896]
[1778600729916,36.22,80369.01,0.0,0.68822,0.00012,28.52937]
[1778600730923,36.22,80361.27,0.0,0.68728,0.00012,28.56378]
[1778600732253,36.22,80361.27,0.0,0.68728,0.00012,28.56378]
[1778600732302,36.22,80345.66,0.0,0.6854,0.00012,28.62923]
[1778600732939,36.22,80339.49,0.0,0.68465,0.00012,28.65622]
[1778600735437,36.22,80338.53,0.0,0.68453,0.00012,28.66042]
[1778600741584,36.22,80341.11,0.0,0.68484,0.00012,28.64926]
[1778600741664,36.22,80340.81,0.0,0.68481,0.00012,28.6506]
[1778600746032,36.22,80335.27,0.0,0.68413,0.00012,28.6748]
[1778600749053,36.22,80329.05,0.0,0.68337,0.00012,28.70179]
[1778600754088,36.22,80327.2,0.0,0.68315,0.00012,28.70966]
[1778600756102,36.22,80315.4,0.0,0.68171,0.00012,28.76047]
[1778600757109,36.22,80310.77,0.0,0.68115,0.00012,28.78026]
[1778600759124,36.22,80316.38,0.0,0.68184,0.00012,28.75599]
[1778600764159,36.21,80323.55,0.0,0.68272,0.00012,28.72472]
[1778600766190,36.21,80319.46,0.0,0.68223,0.00012,28.74228]
[1778600767449,36.21,80308.88,0.0,0.68094,0.00012,28.78758]
[1778600770483,36.21,80308.59,0.0,0.6809,0.00012,28.78872]
[1778600771212,36.21,80298.43,0.0,0.67966,0.00012,28.83186]
[1778600772011,36.21,80298.43,0.0,0.67966,0.00012,28.83186]
[1778600772218,36.21,80286.24,0.0,0.67816,0.00012,28.88363]
[1778600773225,36.21,80280.74,0.0,0.67749,0.00012,28.90688]
[1778600774232,36.21,80280.86,0.0,0.6775,0.00012,28.90642]
[1778600779267,36.21,80279.48,0.0,0.67733,0.00012,28.91234]
[1778600783701,36.21,80279.83,0.0,0.67737,0.00012,28.91093]
[1778600783723,36.21,80286.84,0.0,0.67823,0.00012,28.88145]
[1778600784302,36.21,80297.05,0.0,0.67948,0.00012,28.83822]
[1778600785576,36.21,80297.05,0.0,0.67948,0.00012,28.83822]
[1778600785637,36.21,80304.34,0.0,0.68038,0.00012,28.80687]
[1778600789338,36.21,80308.5,0.0,0.6809,0.00012,28.78878]
[1778600791512,36.21,80302.24,0.0,0.68016,0.00012,28.81198]
[1778600797394,36.2,80300.25,0.0,0.67993,0.00012,28.81981]
[1778600798119,36.2,80300.25,0.0,0.67993,0.00012,28.81981]
[1778600798313,36.2,80300.25,0.0,0.67993,0.00012,28.81981]
[1778600798401,36.2,80291.69,0.0,0.67888,0.00012,28.85617]
[1778600801308,36.21,80288.56,0.0,0.67849,0.00012,28.86969]
[1778600801422,36.21,80288.35,0.0,0.67846,0.00012,28.87064]
[1778600806457,36.21,80287.2,0.0,0.67831,0.00012,28.87585]
[1778600810578,36.21,80286.48,0.0,0.67822,0.00012,28.87906]
[1778600810679,36.21,80285.66,0.0,0.67811,0.00012,28.88258]
[1778600811931,36.21,80282.39,0.0,0.67771,0.00012,28.89641]
[1778600812499,36.21,80294.83,0.0,0.67924,0.00012,28.84366]
[1778600813506,36.21,80295.36,0.0,0.67931,0.00012,28.84128]
[1778600815563,36.21,80295.48,0.0,0.67933,0.00012,28.84064]
[1778600815660,36.21,80294.99,0.0,0.67927,0.00012,28.84259]
[1778600819548,36.2,80290.17,0.0,0.67869,0.00012,28.86272]
[1778600824583,36.21,80288.73,0.0,0.6785,0.00012,28.86919]
[1778600825579,36.21,80288.73,0.0,0.6785,0.00012,28.86919]
[1778600825592,36.21,80285.67,0.0,0.67812,0.00012,28.88218]
[1778600826597,36.21,80293.75,0.0,0.67912,0.00012,28.84807]
[1778600828611,36.21,80288.52,0.0,0.67847,0.00012,28.87038]
[1778600833649,36.21,80288.75,0.0,0.67849,0.00012,28.86975]
[1778600838497,36.21,80287.15,0.0,0.6783,0.00012,28.87615]
[1778600838685,36.21,80285.62,0.0,0.67811,0.00012,28.88267]
[1778600843720,36.21,80286.77,0.0,0.67824,0.00012,28.87812]
[1778600848755,36.21,80284.71,0.0,0.67798,0.00012,28.88714]
[1778600853790,36.22,80286.07,0.0,0.67816,0.00012,28.87844]
[1778600854797,36.22,80281.34,0.0,0.67757,0.00012,28.89842]
[1778600859832,36.22,80282.22,0.0,0.67767,0.00012,28.89495]
[1778600860839,36.22,80277.27,0.0,0.67706,0.00012,28.91579]
[1778600861846,36.22,80265.21,0.0,0.67558,0.00012,28.96621]
[1778600864867,36.22,80264.2,0.0,0.67546,0.00012,28.97037]
[1778600869902,36.22,80260.94,0.0,0.67506,0.00012,28.98381]
[1778600874939,36.22,80260.56,0.0,0.67501,0.00012,28.9852]
[1778600876953,36.22,80269.99,0.0,0.67618,0.00012,28.9459]
[1778600880981,36.22,80274.28,0.0,0.67671,0.00012,28.928]
[1778600882996,36.22,80279.56,0.0,0.67735,0.00012,28.90589]
[1778600887025,36.22,80270.8,0.0,0.67627,0.00012,28.94273]
[1778600889040,36.22,80268.68,0.0,0.67601,0.00012,28.95157]
[1778600891053,36.22,80262.7,0.0,0.67527,0.00012,28.97644]
[1778600896088,36.22,80267.42,0.0,0.67586,0.00012,28.95665]
[1778600897095,36.22,80278.53,0.0,0.67723,0.00012,28.91017]
[1778600899110,36.22,80282.39,0.0,0.6777,0.00012,28.89401]
[1778600904144,36.22,80284.47,0.0,0.67795,0.00012,28.88545]
[1778600907567,36.22,80286.55,0.0,0.6782,0.00012,28.87678]
[1778600907654,36.22,80284.72,0.0,0.67798,0.00012,28.88461]
[1778600910467,36.22,80284.44,0.0,0.67794,0.00012,28.88584]
[1778600910524,36.22,80283.2,0.0,0.67779,0.00012,28.89115]
[1778600911194,36.22,80275.65,0.0,0.67687,0.00012,28.9196]
[1778600912200,36.22,80268.29,0.0,0.67597,0.00012,28.95037]
[1778600917235,36.22,80265.69,0.0,0.67565,0.00012,28.96116]
[1778600922270,36.22,80270.82,0.0,0.67628,0.00012,28.93968]
[1778600923278,36.22,80275.81,0.0,0.6769,0.00012,28.91881]
[1778600924284,36.22,80281.5,0.0,0.67759,0.00012,28.89494]
[1778600929319,36.22,80287.01,0.0,0.67827,0.00012,28.87195]
[1778600934356,36.22,80285.38,0.0,0.67806,0.00012,28.8791]
[1778600939391,36.22,80284.29,0.0,0.67792,0.00012,28.88394]
[1778600943570,36.22,80283.3,0.0,0.67779,0.00012,28.88825]
[1778600943671,36.22,80283.27,0.0,0.67779,0.00012,28.88846]
[1778600949583,36.23,80283.1,0.0,0.67776,0.00012,28.88937]
[1778600949667,36.23,80283.36,0.0,0.67779,0.00012,28.88835]
[1778600955504,36.23,80283.73,0.0,0.67783,0.00012,28.88701]
[1778600959532,36.23,80278.76,0.0,0.67721,0.00012,28.9081]
[1778600961582,36.23,80277.31,0.0,0.67703,0.00012,28.91423]
[1778600961680,36.23,80280.32,0.0,0.6774,0.00012,28.90165]
[1778600967588,36.23,80280.47,0.0,0.67742,0.00012,28.90122]
[1778600968192,36.23,80280.47,0.0,0.67742,0.00012,28.90122]
[1778600968595,36.23,80275.39,0.0,0.67679,0.00012,28.92255]
[1778600973630,36.23,80271.22,0.0,0.67629,0.00012,28.93679]
[1778600974639,36.23,80264.04,0.0,0.6754,0.00012,28.9667]
[1778600979675,36.23,80265.05,0.0,0.67553,0.00012,28.96237]
[1778600984710,36.23,80261.47,0.0,0.67509,0.00012,28.97709]
[1778600988738,36.23,80267.47,0.0,0.67584,0.00012,28.95201]
[1778600993773,36.23,80269.3,0.0,0.67606,0.00012,28.94437]
[1778600998809,36.23,80270.03,0.0,0.67615,0.00012,28.94132]
[1778601001338,36.23,80270.23,0.0,0.67618,0.00012,28.94048]
[1778601001829,36.23,80288.34,0.0,0.67841,0.00012,28.86446]
[1778601002836,36.23,80293.06,0.0,0.67898,0.00012,28.84457]
[1778601007871,36.23,80293.18,0.0,0.67899,0.00012,28.8445]
[1778601010892,36.23,80300.79,0.0,0.67991,0.00012,28.81246]
[1778601015927,36.24,80301.6,0.0,0.68,0.00012,28.80962]
[1778601020964,36.24,80301.55,0.0,0.68,0.00012,28.80954]
[1778601022979,36.23,80288.6,0.0,0.67841,0.00012,28.86428]
[1778601023987,36.24,80281.93,0.0,0.67759,0.00012,28.89245]
[1778601029026,36.24,80280.21,0.0,0.67737,0.00012,28.89989]
[1778601034061,36.24,80282.72,0.0,0.67769,0.00012,28.8863]
[1778601039096,36.24,80282.08,0.0,0.67761,0.00012,28.88926]
[1778601044131,36.24,80277.98,0.0,0.6771,0.00012,28.90669]
[1778601048159,36.24,80284.51,0.0,0.6779,0.00012,28.87939]
[1778601051180,36.24,80294.9,0.0,0.67917,0.00012,28.83569]
[1778601052927,36.24,80294.9,0.0,0.67917,0.00012,28.83569]
[1778601053373,36.24,80296.6,0.0,0.67937,0.00012,28.82867]
[1778601054208,36.24,80299.52,0.0,0.67973,0.00012,28.81627]
[1778601054762,36.24,80299.52,0.0,0.67973,0.00012,28.81627]
[1778601055407,36.25,80300.59,0.0,0.67985,0.00012,28.81195]
[1778601055467,36.25,80307.49,0.0,0.6807,0.00012,28.78255]
[1778601061252,36.25,80321.86,0.0,0.68243,0.00012,28.72183]
[1778601062260,36.25,80323.93,0.0,0.68268,0.00012,28.71288]
[1778601070316,36.25,80327.7,0.0,0.68314,0.00012,28.6965]
[1778601074639,36.25,80332.24,0.0,0.6837,0.00012,28.67686]
[1778601080386,36.25,80333.86,0.0,0.68389,0.00012,28.66995]
[1778601083484,36.25,80333.19,0.0,0.68381,0.00012,28.6729]
[1778601084113,36.25,80333.19,0.0,0.68381,0.00012,28.6729]
[1778601083531,36.25,80343.55,0.0,0.68507,0.00012,28.62783]
[1778601085162,36.25,80343.55,0.0,0.68507,0.00012,28.62783]
[1778601085157,36.25,80368.07,0.0,0.68804,0.00012,28.52021]
[1778601085431,36.25,80371.12,0.0,0.68841,0.00012,28.50669]
[1778601087369,36.25,80371.8,0.0,0.68848,0.00012,28.50384]
[1778601087445,36.25,80372.26,0.0,0.68854,0.00012,28.50198]
[1778601091481,36.26,80381.67,0.0,0.68967,0.00012,28.4575]
[1778601092488,36.26,80390.84,0.0,0.69078,0.00012,28.41642]
[1778601097523,36.26,80382.2,0.0,0.68974,0.00012,28.45508]
[1778601102687,36.26,80381.87,0.0,0.68968,0.00012,28.457]
[1778601112630,36.26,80381.98,0.0,0.68971,0.00012,28.45615]
[1778601117665,36.26,80385.99,0.0,0.6902,0.00012,28.438]
[1778601118692,36.26,80390.22,0.0,0.69071,0.00012,28.41901]
[1778601121706,36.26,80385.01,0.0,0.69008,0.00012,28.44228]
[1778601125734,36.26,80378.04,0.0,0.68924,0.00012,28.47327]
[1778601128755,36.26,80382.84,0.0,0.68983,0.00012,28.45169]
[1778601133790,36.25,80385.07,0.0,0.6901,0.00012,28.44148]
[1778601138825,36.25,80386.67,0.0,0.6903,0.00012,28.43414]
[1778601143860,36.25,80386.21,0.0,0.69025,0.00012,28.43603]
[1778601148895,36.25,80392.28,0.0,0.69098,0.00012,28.40864]
[1778601153930,36.25,80394.44,0.0,0.69126,0.00012,28.39558]
[1778601158966,36.25,80394.63,0.0,0.69128,0.00012,28.39471]
[1778601161987,36.25,80398.52,0.0,0.69175,0.00012,28.37719]
[1778601165008,36.25,80388.92,0.0,0.69059,0.00012,28.42039]
[1778601166015,36.25,80377.1,0.0,0.68917,0.00012,28.47318]
[1778601168029,36.25,80369.56,0.0,0.68825,0.00012,28.50702]
[1778601173064,36.26,80369.6,0.0,0.68824,0.00012,28.50754]
[1778601178099,36.26,80372.48,0.0,0.68857,0.00012,28.49547]
[1778601183134,36.27,80373.86,0.0,0.68871,0.00012,28.49008]
[1778601185148,36.27,80380.68,0.0,0.68953,0.00012,28.46003]
[1778601188170,36.27,80387.65,0.0,0.69038,0.00012,28.4287]
[1778601193205,36.26,80388.52,0.0,0.69049,0.00012,28.42459]
[1778601194212,36.26,80383.34,0.0,0.68986,0.00012,28.44773]
[1778601198240,36.26,80390.27,0.0,0.6907,0.00012,28.41647]
[1778601200254,36.26,80386.01,0.0,0.69019,0.00012,28.43549]
[1778601205291,36.26,80386.06,0.0,0.69021,0.00012,28.43499]
[1778601210324,36.26,80386.38,0.0,0.69025,0.00012,28.43331]
[1778601214352,36.26,80382.42,0.0,0.68979,0.00012,28.44751]
[1778601219388,36.26,80385.28,0.0,0.69014,0.00012,28.43445]
[1778601223415,36.26,80380.68,0.0,0.68959,0.00012,28.45479]
[1778601225429,36.26,80376.73,0.0,0.68912,0.00012,28.47224]
[1778601226436,36.25,80367.01,0.0,0.68795,0.00012,28.51532]
[1778601227443,36.26,80357.41,0.0,0.68678,0.00012,28.55782]
[1778601229915,36.26,80354.33,0.0,0.6864,0.00012,28.57145]
[1778601230091,36.26,80354.33,0.0,0.6864,0.00012,28.57145]
[1778601230151,36.26,80352.88,0.0,0.68623,0.00012,28.57795]
[1778601235297,36.26,80352.41,0.0,0.68616,0.00012,28.5802]
[1778601235703,36.26,80352.44,0.0,0.68617,0.00012,28.58014]
[1778601236079,36.26,80352.44,0.0,0.68617,0.00012,28.58014]
[1778601236116,36.26,80357.52,0.0,0.68678,0.00012,28.55795]
[1778601241542,36.26,80353.14,0.0,0.68624,0.00012,28.57759]
[1778601246577,36.26,80353.64,0.0,0.68629,0.00012,28.57572]
[1778601251612,36.26,80353.12,0.0,0.68622,0.00012,28.57834]
[1778601256647,36.27,80357.02,0.0,0.68668,0.00012,28.56157]
[1778601258661,36.27,80364.17,0.0,0.68754,0.00012,28.53022]
[1778601263721,36.27,80365.49,0.0,0.68769,0.00012,28.52493]
[1778601267922,36.27,80366.33,0.0,0.6878,0.00012,28.52095]
[1778601268909,36.27,80375.08,0.0,0.68887,0.00012,28.48162]
[1778601272784,36.26,80381.02,0.0,0.68961,0.00012,28.45156]
[1778601274798,36.26,80386.77,0.0,0.69031,0.00012,28.42568]
[1778601279833,36.26,80385.43,0.0,0.69016,0.00012,28.43136]
[1778601281847,36.26,80389.41,0.0,0.69064,0.00012,28.41341]
[1778601286882,36.26,80393.36,0.0,0.69112,0.00012,28.39546]
[1778601288897,36.26,80389.11,0.0,0.69061,0.00012,28.41448]
[1778601289903,36.26,80384.91,0.0,0.6901,0.00012,28.43326]
[1778601294938,36.26,80382.94,0.0,0.68988,0.00012,28.44168]
[1778601299973,36.26,80381.02,0.0,0.68965,0.00012,28.44991]
[1778601302919,36.25,80377.57,0.0,0.68924,0.00012,28.46514]
[1778601302995,36.26,80366.63,0.0,0.68791,0.00012,28.51389]
[1778601304300,36.26,80357.11,0.0,0.68675,0.00012,28.55602]
[1778601307023,36.26,80356.41,0.0,0.68666,0.00012,28.55932]
[1778601308030,36.26,80350.8,0.0,0.68598,0.00012,28.58403]
[1778601312059,36.26,80340.09,0.0,0.68467,0.00012,28.63104]
[1778601317094,36.26,80345.44,0.0,0.68532,0.00012,28.60777]
[1778601319108,36.26,80352.14,0.0,0.68614,0.00012,28.5785]
[1778601325150,36.26,80354.51,0.0,0.68641,0.00012,28.56847]
[1778601329178,36.26,80360.34,0.0,0.68711,0.00012,28.54309]
[1778601334213,36.27,80363.08,0.0,0.68745,0.00012,28.52818]
[1778601337234,36.27,80368.01,0.0,0.68804,0.00012,28.50645]
[1778601342269,36.26,80368.89,0.0,0.68817,0.00012,28.50196]
[1778601347304,36.26,80370.33,0.0,0.68835,0.00012,28.49502]
[1778601349664,36.26,80371.16,0.0,0.68846,0.00012,28.49112]
[1778601354353,36.26,80382.0,0.0,0.68978,0.00012,28.44234]
[1778601355360,36.26,80390.31,0.0,0.69079,0.00012,28.40508]
[1778601357374,36.26,80393.77,0.0,0.69121,0.00012,28.3895]
[1778601359388,36.26,80404.66,0.0,0.69252,0.00012,28.34037]
[1778601362067,36.26,80401.55,0.0,0.69214,0.00012,28.35449]
[1778601367444,36.26,80405.68,0.0,0.69263,0.00012,28.33596]
[1778601369458,36.26,80401.66,0.0,0.69215,0.00012,28.35421]
[1778601374493,36.26,80399.72,0.0,0.69191,0.00012,28.36303]
[1778601379529,36.26,80402.56,0.0,0.69225,0.00012,28.35027]
[1778601385571,36.26,80402.16,0.0,0.6922,0.00012,28.35221]
[1778601390606,36.26,80401.89,0.0,0.69217,0.00012,28.35353]
[1778601395641,36.26,80401.19,0.0,0.6921,0.00012,28.35347]
[1778601398663,36.26,80408.04,0.0,0.69292,0.00012,28.32255]
[1778601403698,36.26,80410.87,0.0,0.69325,0.00012,28.30999]
[1778601406287,36.26,80411.02,0.0,0.69327,0.00012,28.30937]
[1778601406339,36.26,80411.02,0.0,0.69327,0.00012,28.30937]
[1778601406389,36.26,80411.02,0.0,0.69327,0.00012,28.30949]
[1778601406800,36.26,80411.02,0.0,0.69327,0.00012,28.30949]
[1778601406987,36.26,80411.02,0.0,0.69327,0.00012,28.30949]
[1778601407033,36.26,80412.37,0.0,0.69343,0.00012,28.30342]
[1778601410797,36.26,80415.8,0.0,0.69383,0.00012,28.28799]
[1778601410808,36.26,80415.8,0.0,0.69383,0.00012,28.28799]
[1778601410949,36.26,80417.24,0.0,0.69401,0.00012,28.28151]
[1778601411860,36.26,80417.24,0.0,0.69401,0.00012,28.28151]
[1778601413102,36.26,80414.76,0.0,0.69371,0.00012,28.29288]
[1778601414409,36.27,80412.74,0.0,0.69346,0.00012,28.3022]
[1778601415786,36.27,80403.42,0.0,0.69234,0.00012,28.34453]
[1778601420821,36.27,80405.35,0.0,0.69257,0.00012,28.33591]
[1778601421828,36.27,80414.51,0.0,0.69367,0.00012,28.29439]
[1778601426863,36.27,80412.74,0.0,0.69345,0.00012,28.30278]
[1778601433439,36.27,80412.69,0.0,0.69343,0.00012,28.30328]
[1778601438154,36.27,80409.21,0.0,0.69301,0.00012,28.31933]
[1778601438432,36.27,80393.24,0.0,0.69108,0.00012,28.39148]
[1778601438947,36.27,80385.89,0.0,0.6902,0.00012,28.42443]
[1778601439954,36.27,80383.86,0.0,0.68995,0.00012,28.43351]
[1778601440961,36.27,80376.13,0.0,0.68902,0.00012,28.46815]
[1778601441968,36.27,80371.27,0.0,0.68842,0.00012,28.48991]
[1778601443986,36.28,80373.72,0.0,0.68871,0.00012,28.47928]
[1778601449020,36.28,80371.52,0.0,0.68843,0.00012,28.48966]
[1778601452097,36.28,80367.23,0.0,0.68792,0.00012,28.50579]
[1778601457026,36.28,80365.56,0.0,0.68771,0.00012,28.51344]
[1778601459841,36.28,80359.52,0.0,0.68697,0.00012,28.54038]
[1778601461074,36.28,80356.18,0.0,0.68656,0.00012,28.55512]
[1778601461161,36.29,80348.77,0.0,0.68566,0.00012,28.58765]
[1778601462167,36.29,80343.66,0.0,0.68504,0.00012,28.60999]
[1778601462732,36.29,80343.66,0.0,0.68504,0.00012,28.60999]
[1778601464181,36.29,80333.29,0.0,0.68378,0.00012,28.65505]
[1778601468209,36.28,80338.56,0.0,0.68443,0.00012,28.63197]
[1778601474251,36.28,80336.48,0.0,0.68418,0.00012,28.64085]
[1778601475258,36.28,80328.8,0.0,0.68324,0.00012,28.6741]
[1778601479286,36.28,80335.66,0.0,0.68408,0.00012,28.64416]
[1778601483315,36.28,80330.24,0.0,0.68343,0.00012,28.66751]
[1778601485329,36.28,80335.11,0.0,0.68402,0.00012,28.64632]
[1778601489357,36.28,80329.21,0.0,0.68331,0.00012,28.67177]
[1778601494392,36.28,80331.35,0.0,0.68357,0.00012,28.66228]
[1778601498420,36.28,80335.74,0.0,0.68411,0.00012,28.64312]
[1778601502449,36.28,80341.44,0.0,0.68481,0.00012,28.61824]
[1778601507484,36.28,80339.15,0.0,0.68453,0.00012,28.62821]
[1778601512520,36.28,80341.88,0.0,0.68488,0.00012,28.61303]
[1778601515540,36.28,80346.12,0.0,0.68539,0.00012,28.59455]
[1778601520575,36.28,80343.99,0.0,0.68513,0.00012,28.60399]
[1778601522589,36.28,80337.66,0.0,0.68436,0.00012,28.6316]
[1778601525610,36.28,80332.19,0.0,0.68369,0.00012,28.65529]
[1778601530646,36.28,80333.38,0.0,0.68384,0.00012,28.65002]
[1778601536688,36.28,80330.07,0.0,0.68344,0.00012,28.66422]
[1778601541731,36.28,80332.81,0.0,0.68378,0.00012,28.65223]
[1778601546759,36.27,80332.95,0.0,0.6838,0.00012,28.65156]
[1778601551794,36.27,80330.03,0.0,0.68344,0.00012,28.66413]
[1778601556829,36.27,80330.22,0.0,0.68347,0.00012,28.66322]
[1778601561865,36.27,80327.76,0.0,0.68317,0.00012,28.67376]
[1778601565893,36.27,80335.53,0.0,0.68412,0.00012,28.64002]
[1778601570928,36.27,80336.85,0.0,0.68428,0.00012,28.63438]
[1778601575966,36.27,80336.85,0.0,0.68429,0.00012,28.63118]
[1778601581001,36.27,80337.89,0.0,0.68442,0.00012,28.62676]
[1778601586493,36.28,80337.25,0.0,0.68433,0.00012,28.62963]
[1778601592079,36.28,80331.99,0.0,0.68369,0.00012,28.65262]
[1778601593086,36.28,80325.25,0.0,0.68287,0.00012,28.68177]
[1778601594093,36.28,80317.29,0.0,0.6819,0.00012,28.71603]
[1778601597412,36.28,80314.72,0.0,0.68158,0.00012,28.72703]
[1778601597419,36.27,80313.65,0.0,0.68146,0.00012,28.73141]
[1778601598121,36.27,80308.78,0.0,0.68086,0.00012,28.75225]
[1778601601160,36.27,80311.33,0.0,0.68118,0.00012,28.74118]
[1778601601372,36.27,80307.71,0.0,0.68074,0.00012,28.75657]
[1778601602169,36.27,80300.68,0.0,0.67988,0.00012,28.78643]
[1778601603169,36.27,80300.68,0.0,0.67988,0.00012,28.78643]
[1778601603452,36.27,80300.68,0.0,0.67988,0.00012,28.78643]
[1778601603624,36.27,80300.68,0.0,0.67988,0.00012,28.78643]
[1778601603648,36.27,80293.64,0.0,0.67902,0.00012,28.81609]
[1778601604183,36.27,80278.56,0.0,0.67717,0.00012,28.87958]
[1778601605056,36.27,80278.56,0.0,0.67717,0.00012,28.87958]
[1778601605191,36.27,80270.42,0.0,0.67617,0.00012,28.91369]
[1778601606580,36.27,80270.42,0.0,0.67617,0.00012,28.91369]
[1778601606677,36.27,80253.36,0.0,0.67406,0.00012,28.98443]
[1778601607204,36.27,80246.87,0.0,0.67326,0.00012,29.01111]
[1778601608211,36.27,80250.96,0.0,0.67377,0.00012,28.99426]
[1778601609643,36.27,80250.96,0.0,0.67377,0.00012,28.99426]
[1778601609684,36.27,80232.96,0.0,0.67154,0.00012,29.06793]
[1778601610229,36.27,80226.11,0.0,0.67069,0.00012,29.0957]
[1778601611233,36.27,80222.64,0.0,0.67025,0.00012,29.1098]
[1778601612040,36.27,80222.64,0.0,0.67025,0.00012,29.1098]
[1778601612177,36.27,80222.64,0.0,0.67025,0.00012,29.1098]
[1778601612194,36.27,80222.64,0.0,0.67025,0.00012,29.1098]
[1778601613091,36.27,80222.27,0.0,0.67021,0.00012,29.11134]
[1778601613246,36.27,80212.16,0.0,0.66895,0.00012,29.15202]
[1778601616268,36.27,80211.17,0.0,0.66882,0.00012,29.15603]
[1778601617465,36.27,80220.85,0.0,0.67003,0.00012,29.11715]
[1778601619289,36.27,80215.75,0.0,0.66939,0.00012,29.13771]
[1778601620296,36.27,80209.67,0.0,0.66864,0.00012,29.1621]
[1778601621303,36.27,80202.02,0.0,0.66768,0.00012,29.19262]
[1778601625331,36.27,80207.29,0.0,0.66834,0.00012,29.17154]
[1778601627345,36.27,80212.78,0.0,0.66902,0.00012,29.14958]
[1778601628352,36.27,80221.83,0.0,0.67015,0.00012,29.11321]
[1778601631373,36.27,80215.82,0.0,0.66941,0.00012,29.13424]
[1778601632609,36.27,80215.82,0.0,0.66941,0.00012,29.13424]
[1778601632656,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633479,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633505,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633510,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633578,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633812,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633903,36.27,80214.89,0.0,0.6693,0.00012,29.13803]
[1778601633621,36.27,80177.16,0.0,0.66459,0.00013,29.28742]
[1778601634640,36.27,80177.16,0.0,0.66459,0.00013,29.28742]
[1778601634665,36.27,80177.16,0.0,0.66459,0.00013,29.28742]
[1778601634703,36.28,80183.15,0.0,0.66534,0.00012,29.26418]
[1778601635409,36.28,80190.37,0.0,0.66624,0.00012,29.23578]
[1778601636669,36.28,80190.37,0.0,0.66624,0.00012,29.23578]
[1778601636686,36.28,80195.38,0.0,0.66687,0.00012,29.21583]
[1778601638444,36.27,80182.13,0.0,0.66522,0.00012,29.26793]
[1778601639869,36.27,80182.13,0.0,0.66522,0.00012,29.26793]
[1778601639456,36.27,80187.76,0.0,0.66592,0.00012,29.24573]
[1778601640019,36.27,80187.76,0.0,0.66592,0.00012,29.24573]
[1778601640461,36.27,80207.06,0.0,0.66833,0.00012,29.16916]
[1778601641471,36.27,80213.73,0.0,0.66916,0.00012,29.14247]
[1778601642476,36.27,80220.46,0.0,0.66999,0.00012,29.11544]
[1778601643124,36.27,80220.46,0.0,0.66999,0.00012,29.11544]
[1778601647045,36.27,80220.78,0.0,0.67003,0.00012,29.11429]
[1778601647511,36.27,80227.92,0.0,0.67092,0.00012,29.08548]
[1778601650539,36.28,80234.73,0.0,0.67175,0.00012,29.05799]
[1778601655854,36.28,80233.58,0.0,0.6716,0.00012,29.06296]
[1778601656722,36.28,80241.57,0.0,0.67259,0.00012,29.03063]
[1778601657591,36.28,80252.22,0.0,0.6739,0.00012,28.98695]
[1778601658767,36.28,80252.22,0.0,0.6739,0.00012,28.98695]
[1778601658826,36.28,80264.88,0.0,0.67547,0.00012,28.93445]
[1778601659487,36.28,80264.88,0.0,0.67547,0.00012,28.93445]
[1778601659981,36.28,80268.63,0.0,0.67593,0.00012,28.91886]
[1778601660612,36.28,80268.42,0.0,0.67591,0.00012,28.91971]
[1778601663170,36.28,80271.33,0.0,0.67627,0.00012,28.90757]
[1778601664105,36.28,80271.11,0.0,0.67624,0.00012,28.90849]
[1778601664640,36.28,80273.19,0.0,0.67649,0.00012,28.89981]
[1778601667086,36.28,80275.22,0.0,0.67674,0.00012,28.89133]
[1778601667162,36.28,80275.22,0.0,0.67674,0.00012,28.89133]
[1778601667662,36.28,80282.55,0.0,0.67765,0.00012,28.86063]
[1778601668668,36.28,80288.85,0.0,0.67842,0.00012,28.83412]
[1778601669573,36.28,80288.85,0.0,0.67842,0.00012,28.83412]
[1778601669792,36.28,80290.65,0.0,0.67864,0.00012,28.82662]
[1778601671690,36.28,80300.49,0.0,0.67984,0.00012,28.78502]
[1778601672697,36.28,80306.09,0.0,0.68053,0.00012,28.76125]
[1778601673704,36.28,80306.91,0.0,0.68062,0.00012,28.75798]
[1778601674711,36.28,80315.77,0.0,0.6817,0.00012,28.72021]
[1778601675718,36.28,80299.87,0.0,0.67975,0.00012,28.78822]
[1778601676725,36.28,80297.82,0.0,0.6795,0.00012,28.79702]
[1778601677732,36.28,80280.55,0.0,0.67738,0.00012,28.86993]
[1778601678739,36.28,80277.22,0.0,0.67697,0.00012,28.88391]
[1778601682767,36.28,80272.3,0.0,0.67636,0.00012,28.9045]
[1778601683390,36.28,80272.3,0.0,0.67636,0.00012,28.9045]
[1778601683774,36.28,80257.33,0.0,0.67451,0.00012,28.96662]
[1778601684781,36.29,80255.65,0.0,0.6743,0.00012,28.9737]
[1778601687192,36.29,80254.03,0.0,0.67409,0.00012,28.98067]
[1778601688810,36.29,80260.59,0.0,0.6749,0.00012,28.95388]
[1778601692838,36.29,80267.07,0.0,0.6757,0.00012,28.92422]
[1778601693318,36.29,80267.07,0.0,0.6757,0.00012,28.92422]
[1778601694852,36.29,80261.3,0.0,0.67498,0.00012,28.94831]
[1778601696866,36.29,80256.44,0.0,0.67438,0.00012,28.96829]
[1778601697319,36.29,80256.44,0.0,0.67438,0.00012,28.96829]
[1778601697873,36.29,80263.5,0.0,0.67526,0.00012,28.93904]
[1778601698880,36.29,80272.46,0.0,0.67636,0.00012,28.90176]
[1778601699432,36.29,80272.46,0.0,0.67636,0.00012,28.90176]
[1778601699887,36.29,80273.36,0.0,0.67647,0.00012,28.898]
[1778601702475,36.29,80275.74,0.0,0.67676,0.00012,28.88807]
[1778601703915,36.29,80283.11,0.0,0.67767,0.00012,28.85723]
[1778601704926,36.29,80290.01,0.0,0.67852,0.00012,28.82823]
[1778601706032,36.29,80283.81,0.0,0.67775,0.00012,28.8544]
[1778601707077,36.29,80279.26,0.0,0.67719,0.00012,28.87352]
[1778601707943,36.29,80295.69,0.0,0.67921,0.00012,28.80437]
[1778601708951,36.29,80300.21,0.0,0.67976,0.00012,28.7853]
[1778601709958,36.29,80293.26,0.0,0.67891,0.00012,28.81484]
[1778601712979,36.3,80297.97,0.0,0.67948,0.00012,28.79514]
[1778601714994,36.3,80304.39,0.0,0.68026,0.00012,28.76808]
[1778601720031,36.3,80306.81,0.0,0.68054,0.00012,28.75843]
[1778601725065,36.31,80308.27,0.0,0.6807,0.00012,28.75287]
[1778601727079,36.31,80317.51,0.0,0.68182,0.00012,28.71366]
[1778601728086,36.31,80323.51,0.0,0.68255,0.00012,28.68782]
[1778601733121,36.31,80326.64,0.0,0.68294,0.00012,28.67421]
[1778601735135,36.31,80319.88,0.0,0.68211,0.00012,28.70326]
[1778601736800,36.31,80319.88,0.0,0.68211,0.00012,28.70326]
[1778601736854,36.31,80319.99,0.0,0.68213,0.00012,28.7027]
[1778601737149,36.31,80324.6,0.0,0.68269,0.00012,28.68287]
[1778601740170,36.3,80319.56,0.0,0.68208,0.00012,28.70444]
[1778601745205,36.3,80320.4,0.0,0.68219,0.00012,28.70059]
[1778601749233,36.3,80326.9,0.0,0.68299,0.00012,28.67243]
[1778601751247,36.3,80322.31,0.0,0.68244,0.00012,28.68889]
[1778601756283,36.3,80331.12,0.0,0.68352,0.00012,28.65074]
[1778601757289,36.3,80336.47,0.0,0.68417,0.00012,28.62755]
[1778601759309,36.3,80339.58,0.0,0.68455,0.00012,28.61406]
[1778601764593,36.3,80344.57,0.0,0.68515,0.00012,28.59252]
[1778601765345,36.3,80360.15,0.0,0.68704,0.00012,28.52434]
[1778601766352,36.3,80357.91,0.0,0.68676,0.00012,28.5343]
[1778601768862,36.31,80348.83,0.0,0.68566,0.00012,28.57435]
[1778601770380,36.31,80343.62,0.0,0.68502,0.00012,28.59714]
[1778601773401,36.31,80349.1,0.0,0.68569,0.00012,28.57331]
[1778601774765,36.31,80353.74,0.0,0.68625,0.00012,28.55305]
[1778601780450,36.31,80352.81,0.0,0.68613,0.00012,28.55748]
[1778601783471,36.31,80367.58,0.0,0.68791,0.00012,28.49268]
[1778601784478,36.31,80371.39,0.0,0.68837,0.00012,28.47581]
[1778601786492,36.31,80375.64,0.0,0.68889,0.00012,28.45697]
[1778601791527,36.31,80375.37,0.0,0.68885,0.00012,28.45824]
[1778601794551,36.31,80379.77,0.0,0.68938,0.00012,28.43874]
[1778601799586,36.31,80378.9,0.0,0.68927,0.00012,28.44277]
[1778601804621,36.31,80378.65,0.0,0.68924,0.00012,28.44399]
[1778601807642,36.31,80388.12,0.0,0.69038,0.00012,28.4018]
[1778601809720,36.31,80388.88,0.0,0.69047,0.00012,28.39835]
[1778601809767,36.31,80389.13,0.0,0.6905,0.00012,28.39717]
[1778601810140,36.31,80389.13,0.0,0.6905,0.00012,28.39717]
[1778601811671,36.31,80397.34,0.0,0.69151,0.00012,28.35693]
[1778601813684,36.31,80401.65,0.0,0.69203,0.00012,28.33747]
[1778601818719,36.31,80399.76,0.0,0.6918,0.00012,28.34597]
[1778601823754,36.31,80400.95,0.0,0.69195,0.00012,28.34059]
[1778601827783,36.31,80395.68,0.0,0.69131,0.00012,28.36431]
[1778601828790,36.31,80379.57,0.0,0.68937,0.00012,28.43635]
[1778601830804,36.31,80374.42,0.0,0.68874,0.00012,28.45964]
[1778601833314,36.31,80373.78,0.0,0.68865,0.00012,28.46278]
[1778601836846,36.32,80356.37,0.0,0.68653,0.00012,28.54017]
[1778601838860,36.32,80356.59,0.0,0.68655,0.00012,28.5395]
[1778601840874,36.32,80367.72,0.0,0.68789,0.00012,28.49065]
[1778601845912,36.32,80367.18,0.0,0.68781,0.00012,28.49363]
[1778601849940,36.32,80372.67,0.0,0.68847,0.00012,28.4695]
[1778601854975,36.32,80369.89,0.0,0.68814,0.00012,28.48188]
[1778601859004,36.33,80363.54,0.0,0.68736,0.00012,28.51006]
[1778601862970,36.33,80360.72,0.0,0.68702,0.00012,28.52262]
[1778601863033,36.33,80347.62,0.0,0.68543,0.00012,28.5801]
[1778601864040,36.33,80334.58,0.0,0.68384,0.00012,28.63681]
[1778601864814,36.33,80334.58,0.0,0.68384,0.00012,28.63681]
[1778601865047,36.33,80332.39,0.0,0.68358,0.00012,28.64627]
[1778601867061,36.33,80326.22,0.0,0.68283,0.00012,28.67284]
[1778601869075,36.33,80321.22,0.0,0.68222,0.00012,28.69424]
[1778601874110,36.32,80321.28,0.0,0.68225,0.00012,28.69035]
[1778601876124,36.32,80327.43,0.0,0.683,0.00012,28.66375]
[1778601881159,36.32,80331.36,0.0,0.68349,0.00012,28.64665]
[1778601886194,36.32,80325.55,0.0,0.68278,0.00012,28.67163]
[1778601889140,36.32,80329.55,0.0,0.68327,0.00012,28.65428]
[1778601889216,36.32,80323.38,0.0,0.68252,0.00012,28.68084]
[1778601892237,36.32,80313.22,0.0,0.68128,0.00012,28.72426]
[1778601893244,36.32,80311.15,0.0,0.68103,0.00012,28.73301]
[1778601894251,36.32,80315.87,0.0,0.68161,0.00012,28.71273]
[1778601897074,36.32,80318.92,0.0,0.68199,0.00012,28.69957]
[1778601897273,36.32,80319.52,0.0,0.68206,0.00012,28.69685]
[1778601899287,36.32,80309.21,0.0,0.68081,0.00012,28.74083]
[1778601900294,36.32,80309.8,0.0,0.68088,0.00012,28.73821]
[1778601905329,36.31,80307.46,0.0,0.68061,0.00012,28.74763]
[1778601907343,36.31,80315.81,0.0,0.68164,0.00012,28.71173]
[1778601908641,36.31,80309.67,0.0,0.68089,0.00012,28.73791]
[1778601909357,36.31,80298.54,0.0,0.67953,0.00012,28.78517]
[1778601914392,36.31,80301.34,0.0,0.67986,0.00012,28.77371]
[1778601916408,36.31,80295.04,0.0,0.67908,0.00012,28.80058]
[1778601917414,36.31,80287.17,0.0,0.67812,0.00012,28.83383]
[1778601919717,36.31,80287.32,0.0,0.67813,0.00012,28.83324]
[1778601920187,36.32,80287.18,0.0,0.67812,0.00012,28.83387]
[1778601920435,36.32,80280.94,0.0,0.67735,0.00012,28.8601]
[1778601921308,36.32,80280.94,0.0,0.67735,0.00012,28.8601]
[1778601921442,36.32,80281.0,0.0,0.67736,0.00012,28.85986]
[1778601923307,36.32,80283.42,0.0,0.67765,0.00012,28.84973]
[1778601923456,36.32,80291.86,0.0,0.67869,0.00012,28.81425]
[1778601926477,36.32,80296.43,0.0,0.67924,0.00012,28.79513]
[1778601928491,36.32,80291.97,0.0,0.67869,0.00012,28.81412]
[1778601929498,36.32,80286.3,0.0,0.678,0.00012,28.83805]
[1778601934533,36.32,80287.02,0.0,0.67809,0.00012,28.83194]
[1778601939568,36.32,80288.72,0.0,0.6783,0.00012,28.82496]
[1778601944603,36.32,80289.25,0.0,0.67836,0.00012,28.82293]
[1778601946617,36.32,80293.88,0.0,0.67892,0.00012,28.80351]
[1778601951652,36.32,80297.33,0.0,0.67934,0.00012,28.78929]
[1778601957694,36.32,80297.19,0.0,0.67934,0.00012,28.78921]
[1778601958701,36.32,80289.08,0.0,0.67835,0.00012,28.8233]
[1778601959708,36.32,80282.03,0.0,0.67748,0.00012,28.85292]
[1778601961075,36.32,80282.03,0.0,0.67748,0.00012,28.85292]
[1778601961146,36.32,80280.73,0.0,0.67732,0.00012,28.8584]
[1778601961722,36.32,80275.3,0.0,0.67665,0.00012,28.88109]
[1778601963736,36.32,80283.67,0.0,0.67768,0.00012,28.84608]
[1778601965919,36.32,80282.42,0.0,0.67753,0.00012,28.85135]
[1778601965942,36.32,80283.07,0.0,0.67761,0.00012,28.84864]
[1778601966757,36.32,80290.0,0.0,0.67846,0.00012,28.81954]
[1778601971792,36.32,80290.64,0.0,0.67853,0.00012,28.81711]
[1778601973806,36.32,80283.41,0.0,0.67764,0.00012,28.84761]
[1778601974313,36.32,80283.41,0.0,0.67764,0.00012,28.84761]
[1778601974374,36.32,80283.41,0.0,0.67764,0.00012,28.84761]
[1778601974813,36.32,80275.61,0.0,0.67668,0.00012,28.88026]
[1778601976827,36.32,80269.25,0.0,0.6759,0.00012,28.90673]
[1778601981862,36.32,80279.13,0.0,0.67711,0.00012,28.86541]
[1778601982310,36.32,80279.13,0.0,0.67711,0.00012,28.86541]
[1778601982869,36.32,80280.62,0.0,0.6773,0.00012,28.85915]
[1778601987079,36.32,80279.02,0.0,0.6771,0.00012,28.86588]
[1778601987179,36.32,80279.34,0.0,0.67714,0.00012,28.86456]
[1778601988068,36.32,80279.34,0.0,0.67714,0.00012,28.86456]
[1778601988077,36.32,80279.34,0.0,0.67714,0.00012,28.86456]
[1778601988169,36.32,80282.33,0.0,0.67751,0.00012,28.85204]
[1778601988311,36.32,80282.33,0.0,0.67751,0.00012,28.85204]
[1778601988911,36.32,80291.03,0.0,0.67857,0.00012,28.81547]
[1778601993946,36.32,80286.84,0.0,0.67807,0.00012,28.83005]
[1778601996325,36.32,80285.59,0.0,0.67791,0.00012,28.83539]
[1778601996967,36.32,80285.63,0.0,0.67792,0.00012,28.83526]
[1778602000995,36.33,80279.75,0.0,0.67719,0.00012,28.86003]
[1778602006032,36.33,80280.24,0.0,0.67725,0.00012,28.85804]
[1778602011067,36.33,80280.9,0.0,0.67733,0.00012,28.85534]
[1778602014077,36.33,80281.04,0.0,0.67735,0.00012,28.85478]
[1778602014090,36.33,80284.33,0.0,0.67775,0.00012,28.841]
[1778602015097,36.33,80290.92,0.0,0.67856,0.00012,28.81331]
[1778602020134,36.33,80291.95,0.0,0.67868,0.00012,28.80923]
[1778602021141,36.33,80283.51,0.0,0.67764,0.00012,28.84477]
[1778602026176,36.33,80289.26,0.0,0.67834,0.00012,28.82073]
[1778602031211,36.33,80288.44,0.0,0.67824,0.00012,28.82438]
[1778602036249,36.33,80289.27,0.0,0.67833,0.00012,28.82109]
[1778602038263,36.33,80295.41,0.0,0.67908,0.00012,28.79528]
[1778602041284,36.33,80301.06,0.0,0.67977,0.00012,28.77159]
[1778602043298,36.33,80310.35,0.0,0.68091,0.00012,28.73204]
[1778602045313,36.33,80314.6,0.0,0.68143,0.00012,28.7137]
[1778602051256,36.33,80314.98,0.0,0.68149,0.00012,28.71172]
[1778602059545,36.33,80317.44,0.0,0.68182,0.00012,28.69722]
[1778602064566,36.32,80312.98,0.0,0.68129,0.00012,28.71588]
[1778602064660,36.32,80305.35,0.0,0.68036,0.00012,28.74833]
[1778602065454,36.32,80301.1,0.0,0.67984,0.00012,28.76626]
[1778602070489,36.32,80301.34,0.0,0.67989,0.00012,28.76455]
[1778602075524,36.32,80301.33,0.0,0.67989,0.00012,28.76458]
[1778602080559,36.32,80301.51,0.0,0.6799,0.00012,28.76425]
[1778602085594,36.32,80299.98,0.0,0.6797,0.00012,28.77115]
[1778602090629,36.32,80300.03,0.0,0.67969,0.00012,28.77133]
[1778602095669,36.33,80300.15,0.0,0.6797,0.00012,28.77122]
[1778602100704,36.33,80301.8,0.0,0.67989,0.00012,28.76465]
[1778602104733,36.33,80290.55,0.0,0.67852,0.00012,28.8119]
[1778602107754,36.33,80288.97,0.0,0.67832,0.00012,28.81868]
[1778602109062,36.33,80288.97,0.0,0.67832,0.00012,28.81868]
[1778602109163,36.33,80288.99,0.0,0.67832,0.00012,28.81868]
[1778602114803,36.33,80289.34,0.0,0.67837,0.00012,28.81414]
[1778602119845,36.33,80286.04,0.0,0.67796,0.00012,28.82823]
[1778602124638,36.33,80281.93,0.0,0.67746,0.00012,28.84558]
[1778602124880,36.33,80273.18,0.0,0.67638,0.00012,28.88214]
[1778602126895,36.33,80266.18,0.0,0.67552,0.00012,28.9112]
[1778602131929,36.33,80266.73,0.0,0.67559,0.00012,28.90872]
[1778602133943,36.33,80273.49,0.0,0.67643,0.00012,28.88055]
[1778602138979,36.33,80274.9,0.0,0.6766,0.00012,28.87462]
[1778602143006,36.33,80283.04,0.0,0.6776,0.00012,28.84057]
[1778602148041,36.33,80282.01,0.0,0.67747,0.00012,28.84496]
[1778602153076,36.33,80280.31,0.0,0.67726,0.00012,28.85217]
[1778602158111,36.33,80281.26,0.0,0.67738,0.00012,28.84827]
[1778602162433,36.33,80283.79,0.0,0.67769,0.00012,28.83774]
[1778602163146,36.33,80284.41,0.0,0.67776,0.00012,28.83516]
[1778602168211,36.33,80285.16,0.0,0.67785,0.00012,28.83214]
[1778602168288,36.33,80287.67,0.0,0.67816,0.00012,28.82167]
[1778602169189,36.33,80297.08,0.0,0.67931,0.00012,28.78199]
[1778602171067,36.33,80297.08,0.0,0.67931,0.00012,28.78199]
[1778602171202,36.34,80296.33,0.0,0.67923,0.00012,28.7821]
[1778602174223,36.34,80301.51,0.0,0.67985,0.00012,28.76042]
[1778602176380,36.34,80302.1,0.0,0.67992,0.00012,28.75802]
[1778602176409,36.34,80302.63,0.0,0.67999,0.00012,28.75587]
[1778602177244,36.34,80315.31,0.0,0.68154,0.00012,28.70172]
[1778602178251,36.34,80315.01,0.0,0.6815,0.00012,28.70292]
[1778602183286,36.33,80317.66,0.0,0.68184,0.00012,28.69121]
[1778602187314,36.33,80322.92,0.0,0.68249,0.00012,28.66837]
[1778602192349,36.33,80320.51,0.0,0.6822,0.00012,28.67849]
[1778602197386,36.33,80324.78,0.0,0.68273,0.00012,28.65988]
[1778602200405,36.33,80330.06,0.0,0.68337,0.00012,28.63699]
[1778602201412,36.33,80322.67,0.0,0.68247,0.00012,28.66882]
[1778602206447,36.33,80329.97,0.0,0.68337,0.00012,28.6371]
[1778602210475,36.33,80325.12,0.0,0.68278,0.00012,28.65792]
[1778602211489,36.33,80320.07,0.0,0.68217,0.00012,28.6796]
[1778602213555,36.33,80331.86,0.0,0.68361,0.00012,28.62868]
[1778602214503,36.33,80338.31,0.0,0.68439,0.00012,28.60072]
[1778602218532,36.33,80348.07,0.0,0.68558,0.00012,28.55826]
[1778602223567,36.33,80339.43,0.0,0.68452,0.00012,28.59612]
[1778602228602,36.33,80337.49,0.0,0.68428,0.00012,28.60456]
[1778602230616,36.33,80322.51,0.0,0.68246,0.00012,28.66927]
[1778602232310,36.33,80322.51,0.0,0.68246,0.00012,28.66927]
[1778602232411,36.33,80310.08,0.0,0.68096,0.00012,28.71908]
[1778602233065,36.33,80310.08,0.0,0.68096,0.00012,28.71908]
[1778602233382,36.33,80298.2,0.0,0.67951,0.00012,28.76944]
[1778602239308,36.32,80298.68,0.0,0.67958,0.00012,28.76701]
[1778602239409,36.32,80300.3,0.0,0.67978,0.00012,28.7601]
[1778602242310,36.32,80304.26,0.0,0.68027,0.00012,28.74316]
[1778602242409,36.32,80304.76,0.0,0.68033,0.00012,28.7408]
[1778602247737,36.32,80302.59,0.0,0.68008,0.00012,28.74945]
[1778602252772,36.31,80302.75,0.0,0.68012,0.00012,28.74818]
[1778602257062,36.31,80302.73,0.0,0.68013,0.00012,28.74792]
[1778602257163,36.31,80302.46,0.0,0.68009,0.00012,28.74896]
[1778602261064,36.31,80301.69,0.0,0.68001,0.00012,28.75189]
[1778602261165,36.31,80302.07,0.0,0.68006,0.00012,28.75016]
[1778602263315,36.31,80302.91,0.0,0.68016,0.00012,28.7467]
[1778602263416,36.31,80303.11,0.0,0.68018,0.00012,28.74608]
[1778602265165,36.31,80303.17,0.0,0.68019,0.00012,28.74582]
[1778602265266,36.31,80303.05,0.0,0.68017,0.00012,28.74645]
[1778602265863,36.31,80308.83,0.0,0.68087,0.00012,28.72194]
[1778602267877,36.31,80315.06,0.0,0.68163,0.00012,28.69537]
[1778602272912,36.31,80316.9,0.0,0.68187,0.00012,28.68716]
[1778602277947,36.31,80319.62,0.0,0.6822,0.00012,28.6752]
[1778602282982,36.31,80319.34,0.0,0.68218,0.00012,28.67617]
[1778602287011,36.31,80313.56,0.0,0.68148,0.00012,28.70074]
[1778602292046,36.3,80314.2,0.0,0.68158,0.00012,28.69436]
[1778602298088,36.3,80311.77,0.0,0.68129,0.00012,28.70436]
[1778602303123,36.3,80312.26,0.0,0.68136,0.00012,28.7019]
[1778602308158,36.3,80311.02,0.0,0.68122,0.00012,28.70683]
[1778602313193,36.29,80314.93,0.0,0.68171,0.00012,28.68972]
[1778602318228,36.29,80317.04,0.0,0.68197,0.00012,28.68036]
[1778602321251,36.29,80312.3,0.0,0.6814,0.00012,28.70051]
[1778602324271,36.29,80307.32,0.0,0.6808,0.00012,28.72158]
[1778602325283,36.29,80307.32,0.0,0.6808,0.00012,28.72158]
[1778602325364,36.29,80301.03,0.0,0.68003,0.00012,28.74829]
[1778602326313,36.29,80301.03,0.0,0.68003,0.00012,28.74829]
[1778602326399,36.29,80298.3,0.0,0.67969,0.00012,28.7598]
[1778602329068,36.29,80298.47,0.0,0.67972,0.00012,28.75907]
[1778602329306,36.29,80299.27,0.0,0.67981,0.00012,28.75576]
[1778602331321,36.29,80304.96,0.0,0.68051,0.00012,28.73131]
[1778602333595,36.29,80305.44,0.0,0.68058,0.00012,28.72915]
[1778602334346,36.29,80305.4,0.0,0.68058,0.00012,28.72913]
[1778602336360,36.28,80309.88,0.0,0.68113,0.00012,28.7098]
[1778602341398,36.28,80312.83,0.0,0.6815,0.00012,28.69677]
[1778602346431,36.28,80311.53,0.0,0.68135,0.00012,28.70199]
[1778602351466,36.28,80308.63,0.0,0.68102,0.00012,28.71067]
[1778602356501,36.27,80310.5,0.0,0.68126,0.00012,28.70227]
[1778602361536,36.27,80310.57,0.0,0.68128,0.00012,28.70161]
[1778602366574,36.27,80310.34,0.0,0.68126,0.00012,28.70224]
[1778602371609,36.27,80312.88,0.0,0.68158,0.00012,28.69102]
[1778602376644,36.27,80314.04,0.0,0.68173,0.00012,28.68578]
[1778602381680,36.27,80318.18,0.0,0.68224,0.00012,28.66777]
[1778602383446,36.27,80323.29,0.0,0.68287,0.00012,28.64572]
[1778602383699,36.27,80328.72,0.0,0.68353,0.00012,28.62223]
[1778602388732,36.27,80329.28,0.0,0.6836,0.00012,28.61987]
[1778602393767,36.27,80329.73,0.0,0.68365,0.00012,28.61801]
[1778602395781,36.27,80333.87,0.0,0.68416,0.00012,28.60009]
[1778602400816,36.27,80336.59,0.0,0.68448,0.00012,28.58849]
[1778602404844,36.27,80347.26,0.0,0.68577,0.00012,28.54215]
[1778602406858,36.27,80352.44,0.0,0.6864,0.00012,28.51963]
[1778602412200,36.27,80352.64,0.0,0.68641,0.00012,28.51921]
[1778602412299,36.27,80352.64,0.0,0.68641,0.00012,28.51921]
[1778602412363,36.27,80357.29,0.0,0.68699,0.00012,28.49557]
[1778602413907,36.27,80367.12,0.0,0.68818,0.00012,28.45217]
[1778602415921,36.27,80371.98,0.0,0.68877,0.00012,28.43048]
[1778602420956,36.27,80369.48,0.0,0.68848,0.00012,28.44132]
[1778602423977,36.27,80373.81,0.0,0.689,0.00012,28.4219]
[1778602425111,36.27,80378.43,0.0,0.68957,0.00012,28.40128]
[1778602427564,36.27,80384.9,0.0,0.69035,0.00012,28.37232]
[1778602429013,36.27,80389.48,0.0,0.6909,0.00012,28.35179]
[1778602432034,36.27,80385.48,0.0,0.69042,0.00012,28.36976]
[1778602437069,36.27,80389.29,0.0,0.69088,0.00012,28.35267]
[1778602442104,36.27,80389.15,0.0,0.69086,0.00012,28.35334]
[1778602447139,36.27,80391.47,0.0,0.69114,0.00012,28.34299]
[1778602449153,36.27,80385.87,0.0,0.69046,0.00012,28.36813]
[1778602454190,36.27,80383.04,0.0,0.69012,0.00012,28.38071]
[1778602459226,36.27,80365.35,0.0,0.68798,0.00012,28.45956]
[1778602460233,36.27,80364.77,0.0,0.6879,0.00012,28.46227]
[1778602462727,36.27,80364.52,0.0,0.68787,0.00012,28.46353]
[1778602463254,36.27,80364.23,0.0,0.68783,0.00012,28.4651]
[1778602468587,36.28,80361.01,0.0,0.68742,0.00012,28.47989]
[1778602468594,36.28,80363.17,0.0,0.68768,0.00012,28.47061]
[1778602474331,36.28,80366.53,0.0,0.6881,0.00012,28.45251]
[1778602479366,36.28,80366.85,0.0,0.68813,0.00012,28.45118]
[1778602484401,36.28,80363.4,0.0,0.68772,0.00012,28.46647]
[1778602488429,36.28,80355.71,0.0,0.68677,0.00012,28.50085]
[1778602493464,36.29,80356.69,0.0,0.68688,0.00012,28.49704]
[1778602498503,36.29,80353.01,0.0,0.68642,0.00012,28.51369]
[1778602500784,36.29,80355.01,0.0,0.68666,0.00012,28.50499]
[1778602501529,36.29,80356.65,0.0,0.68686,0.00012,28.49786]
[1778602501604,36.29,80356.65,0.0,0.68686,0.00012,28.49786]
[1778602501659,36.29,80325.76,0.0,0.68309,0.00012,28.63261]
[1778602502823,36.29,80326.74,0.0,0.68321,0.00012,28.62847]
[1778602503013,36.29,80326.74,0.0,0.68321,0.00012,28.62847]
[1778602503539,36.29,80325.39,0.0,0.68305,0.00012,28.63428]
[1778602503799,36.29,80325.39,0.0,0.68305,0.00012,28.63428]
[1778602504877,36.29,80328.21,0.0,0.68339,0.00012,28.62208]
[1778602505553,36.29,80328.32,0.0,0.6834,0.00012,28.62158]
[1778602507567,36.29,80338.21,0.0,0.68461,0.00012,28.57865]
[1778602511371,36.29,80334.21,0.0,0.68412,0.00012,28.59608]
[1778602511595,36.29,80319.77,0.0,0.68236,0.00012,28.6585]
[1778602512692,36.29,80312.85,0.0,0.68151,0.00012,28.68818]
[1778602517638,36.29,80306.71,0.0,0.68077,0.00012,28.71407]
[1778602520659,36.29,80296.76,0.0,0.67955,0.00012,28.75635]
[1778602522673,36.29,80290.77,0.0,0.67881,0.00012,28.78189]
[1778602527672,36.29,80291.58,0.0,0.6789,0.00012,28.77877]
[1778602527697,36.29,80291.58,0.0,0.6789,0.00012,28.77877]
[1778602527845,36.29,80291.58,0.0,0.6789,0.00012,28.77877]
[1778602527758,36.29,80287.11,0.0,0.67835,0.00012,28.79771]
[1778602528747,36.29,80263.37,0.0,0.67543,0.00012,28.89705]
[1778602529371,36.29,80263.37,0.0,0.67543,0.00012,28.89705]
[1778602529754,36.29,80264.91,0.0,0.67562,0.00012,28.89063]
[1778602531743,36.29,80263.01,0.0,0.67539,0.00012,28.8985]
[1778602531769,36.29,80267.57,0.0,0.67596,0.00012,28.87625]
[1778602533789,36.29,80274.28,0.0,0.67679,0.00012,28.84825]
[1778602538294,36.29,80277.17,0.0,0.67714,0.00012,28.83622]
[1778602538824,36.29,80252.95,0.0,0.67416,0.00012,28.93686]
[1778602539830,36.29,80248.82,0.0,0.67365,0.00012,28.95379]
[1778602544865,36.29,80245.6,0.0,0.67326,0.00012,28.96656]
[1778602549900,36.29,80245.48,0.0,0.67326,0.00012,28.96658]
[1778602552921,36.28,80251.41,0.0,0.674,0.00012,28.94195]
[1778602556952,36.28,80256.26,0.0,0.67461,0.00012,28.92167]
[1778602561987,36.28,80257.54,0.0,0.67477,0.00012,28.91611]
[1778602563996,36.28,80256.37,0.0,0.67463,0.00012,28.9209]
[1778602564459,36.28,80256.37,0.0,0.67463,0.00012,28.9209]
[1778602564583,36.28,80256.37,0.0,0.67463,0.00012,28.9209]
[1778602564730,36.28,80256.37,0.0,0.67463,0.00012,28.9209]
[1778602564734,36.28,80256.25,0.0,0.67462,0.00012,28.92134]
[1778602565175,36.28,80256.25,0.0,0.67462,0.00012,28.92134]
[1778602565208,36.28,80256.25,0.0,0.67462,0.00012,28.92134]
[1778602565598,36.28,80228.25,0.0,0.67114,0.00012,29.03612]
[1778602566639,36.28,80228.25,0.0,0.67114,0.00012,29.03612]
[1778602566665,36.28,80227.47,0.0,0.67105,0.00012,29.03934]
[1778602568126,36.28,80226.54,0.0,0.67093,0.00012,29.04316]
[1778602568131,36.28,80226.54,0.0,0.67093,0.00012,29.04316]
[1778602568159,36.28,80226.54,0.0,0.67093,0.00012,29.04316]
[1778602568163,36.28,80226.54,0.0,0.67093,0.00012,29.04316]
[1778602568502,36.28,80226.54,0.0,0.67093,0.00012,29.04316]
[1778602568563,36.28,80227.42,0.0,0.67104,0.00012,29.03964]
[1778602569221,36.28,80227.42,0.0,0.67104,0.00012,29.03964]
[1778602574242,36.28,80225.78,0.0,0.67083,0.00012,29.04651]
[1778602575842,36.28,80223.68,0.0,0.67056,0.00012,29.05505]
[1778602576499,36.28,80215.78,0.0,0.66958,0.00012,29.08696]
[1778602579150,36.28,80215.64,0.0,0.66956,0.00012,29.08754]
[1778602585584,36.28,80212.88,0.0,0.66922,0.00012,29.09864]
[1778602586157,36.28,80217.9,0.0,0.66984,0.00012,29.07847]
[1778602587164,36.28,80223.03,0.0,0.67048,0.00012,29.0578]
[1778602592199,36.29,80222.6,0.0,0.67044,0.00012,29.05647]
[1778602593206,36.29,80216.04,0.0,0.66962,0.00012,29.08293]
[1778602594403,36.29,80216.04,0.0,0.66962,0.00012,29.08293]
[1778602594445,36.29,80216.04,0.0,0.66962,0.00012,29.08293]
[1778602594585,36.29,80216.04,0.0,0.66962,0.00012,29.08293]
[1778602594646,36.29,80186.1,0.0,0.66588,0.00012,29.20201]
[1778602595754,36.29,80186.1,0.0,0.66588,0.00012,29.20201]
[1778602595842,36.29,80187.93,0.0,0.66611,0.00012,29.19501]
[1778602597842,36.29,80187.43,0.0,0.66605,0.00012,29.19698]
[1778602597848,36.29,80187.41,0.0,0.66604,0.00012,29.19707]
[1778602598070,36.29,80187.41,0.0,0.66604,0.00012,29.19707]
[1778602598737,36.29,80187.41,0.0,0.66604,0.00012,29.19707]
[1778602598760,36.29,80187.46,0.0,0.66605,0.00012,29.19679]
[1778602601264,36.29,80193.2,0.0,0.66677,0.00012,29.17398]
[1778602602271,36.28,80199.45,0.0,0.66755,0.00012,29.14914]
[1778602606746,36.28,80202.73,0.0,0.66797,0.00012,29.13597]
[1778602607306,36.28,80209.44,0.0,0.6688,0.00012,29.10912]
[1778602612341,36.28,80210.1,0.0,0.66889,0.00012,29.10642]
[1778602615132,36.28,80213.12,0.0,0.66927,0.00012,29.0943]
[1778602614355,36.28,80224.61,0.0,0.67069,0.00012,29.04802]
[1778602615365,36.28,80203.09,0.0,0.66801,0.00012,29.13443]
[1778602616372,36.28,80210.82,0.0,0.66898,0.00012,29.10352]
[1778602619025,36.28,80210.79,0.0,0.66898,0.00012,29.10363]
[1778602619087,36.28,80210.79,0.0,0.66898,0.00012,29.10363]
[1778602619393,36.28,80209.34,0.0,0.6688,0.00012,29.10943]
[1778602622414,36.28,80218.24,0.0,0.6699,0.00012,29.07369]
[1778602625435,36.28,80224.82,0.0,0.67072,0.00012,29.04724]
[1778602626073,36.28,80224.82,0.0,0.67072,0.00012,29.04724]
[1778602626149,36.28,80224.82,0.0,0.67072,0.00012,29.04724]
[1778602626320,36.28,80224.82,0.0,0.67072,0.00012,29.04724]
[1778602626442,36.28,80225.87,0.0,0.67085,0.00012,29.04304]
[1778602629463,36.28,80231.01,0.0,0.67148,0.00012,29.02237]
[1778602632282,36.29,80232.17,0.0,0.67162,0.00012,29.0178]
[1778602632485,36.29,80245.49,0.0,0.67327,0.00012,28.96348]
[1778602633492,36.29,80246.15,0.0,0.67335,0.00012,28.96079]
[1778602638527,36.29,80248.57,0.0,0.67364,0.00012,28.95131]
[1778602640541,36.29,80264.56,0.0,0.67562,0.00012,28.8851]
[1778602641548,36.29,80266.71,0.0,0.67588,0.00012,28.87615]
[1778602646896,36.29,80269.47,0.0,0.67622,0.00012,28.86464]
[1778602651618,36.29,80274.53,0.0,0.67686,0.00012,28.84034]
[1778602654639,36.29,80279.72,0.0,0.6775,0.00012,28.81867]
[1778602659674,36.29,80279.48,0.0,0.67746,0.00012,28.81988]
[1778602662608,36.29,80280.58,0.0,0.67759,0.00012,28.81535]
[1778602662695,36.29,80285.84,0.0,0.67824,0.00012,28.79327]
[1778602668737,36.29,80287.79,0.0,0.67847,0.00012,28.78545]
[1778602670751,36.3,80278.3,0.0,0.6773,0.00012,28.82548]
[1778602671758,36.3,80271.52,0.0,0.67646,0.00012,28.8539]
[1778602673565,36.3,80267.5,0.0,0.67596,0.00012,28.87069]
[1778602678810,36.3,80268.68,0.0,0.67611,0.00012,28.86577]
[1778602681832,36.3,80273.36,0.0,0.67669,0.00012,28.84626]
[1778602682442,36.3,80273.36,0.0,0.67669,0.00012,28.84626]
[1778602682838,36.3,80282.43,0.0,0.6778,0.00012,28.80828]
[1778602687876,36.3,80287.71,0.0,0.67844,0.00012,28.78632]
[1778602692911,36.3,80288.71,0.0,0.67856,0.00012,28.78243]
[1778602696939,36.3,80297.36,0.0,0.67961,0.00012,28.74612]
[1778602700860,36.3,80297.53,0.0,0.67963,0.00012,28.7457]
[1778602700941,36.3,80297.53,0.0,0.67963,0.00012,28.7457]
[1778602702981,36.3,80302.33,0.0,0.68021,0.00012,28.72539]
[1778602708018,36.3,80303.12,0.0,0.68032,0.00012,28.7215]
[1778602710031,36.3,80293.54,0.0,0.67915,0.00012,28.76194]
[1778602712045,36.3,80282.05,0.0,0.67775,0.00012,28.80727]
[1778602714059,36.3,80279.77,0.0,0.67747,0.00012,28.81692]
[1778602715080,36.3,80290.5,0.0,0.67879,0.00012,28.7718]
[1778602717080,36.3,80293.5,0.0,0.67915,0.00012,28.75927]
[1778602722115,36.3,80296.37,0.0,0.67951,0.00012,28.74706]
[1778602726832,36.3,80305.54,0.0,0.68063,0.00012,28.70806]
[1778602730172,36.3,80300.19,0.0,0.67998,0.00012,28.73049]
[1778602732186,36.3,80295.8,0.0,0.67945,0.00012,28.74893]
[1778602737221,36.29,80296.61,0.0,0.67956,0.00012,28.74499]
[1778602742262,36.29,80311.62,0.0,0.68142,0.00012,28.68051]
[1778602743263,36.29,80311.46,0.0,0.6814,0.00012,28.68112]
[1778602745279,36.29,80323.01,0.0,0.68282,0.00012,28.63133]
[1778602750312,36.29,80323.37,0.0,0.68286,0.00012,28.6296]
[1778602755347,36.29,80322.8,0.0,0.6828,0.00012,28.63189]
[1778602756357,36.29,80329.03,0.0,0.68356,0.00012,28.60493]
[1778602761390,36.29,80328.88,0.0,0.68354,0.00012,28.60552]
[1778602766427,36.29,80331.52,0.0,0.68387,0.00012,28.59404]
[1778602767735,36.29,80331.52,0.0,0.68387,0.00012,28.59404]
[1778602767740,36.29,80330.93,0.0,0.6838,0.00012,28.59659]
[1778602768442,36.29,80339.28,0.0,0.68481,0.00012,28.5603]
[1778602771462,36.29,80343.59,0.0,0.68535,0.00012,28.5383]
[1778602776497,36.29,80344.74,0.0,0.68548,0.00012,28.53353]
[1778602779061,36.29,80346.51,0.0,0.6857,0.00012,28.52584]
[1778602782539,36.29,80354.49,0.0,0.68666,0.00012,28.49115]
[1778602787574,36.29,80345.4,0.0,0.68554,0.00012,28.53142]
[1778602788581,36.29,80334.33,0.0,0.6842,0.00012,28.5797]
[1778602793065,36.29,80335.42,0.0,0.68433,0.00012,28.57498]
[1778602794623,36.29,80342.34,0.0,0.68517,0.00012,28.54491]
[1778602796637,36.3,80335.84,0.0,0.68438,0.00012,28.57327]
[1778602799658,36.3,80329.39,0.0,0.68359,0.00012,28.60128]
[1778602804694,36.29,80326.34,0.0,0.68322,0.00012,28.61438]
[1778602809729,36.29,80326.47,0.0,0.68324,0.00012,28.61371]
[1778602814764,36.29,80325.43,0.0,0.68311,0.00012,28.61808]
[1778602815771,36.29,80329.81,0.0,0.68365,0.00012,28.59912]
[1778602820806,36.29,80330.61,0.0,0.68375,0.00012,28.59564]
[1778602821813,36.29,80336.66,0.0,0.68448,0.00012,28.56938]
[1778602822822,36.29,80342.0,0.0,0.68513,0.00012,28.54612]
[1778602823416,36.29,80342.0,0.0,0.68513,0.00012,28.54612]
[1778602823641,36.29,80342.0,0.0,0.68513,0.00012,28.54612]
[1778602823827,36.29,80357.39,0.0,0.68701,0.00012,28.47869]
[1778602825841,36.29,80359.95,0.0,0.68731,0.00012,28.46756]
[1778602830876,36.3,80361.1,0.0,0.68744,0.00012,28.46303]
[1778602835912,36.3,80360.23,0.0,0.68733,0.00012,28.46411]
[1778602836957,36.3,80360.23,0.0,0.68733,0.00012,28.46411]
[1778602838933,36.3,80365.64,0.0,0.68798,0.00012,28.44052]
[1778602843968,36.3,80370.88,0.0,0.68863,0.00012,28.41688]
[1778602849003,36.3,80369.65,0.0,0.68849,0.00012,28.42193]
[1778602854038,36.3,80369.51,0.0,0.68848,0.00012,28.4222]
[1778602859073,36.29,80370.36,0.0,0.68859,0.00012,28.4181]
[1778602864109,36.29,80370.53,0.0,0.68862,0.00012,28.41702]
[1778602869146,36.29,80382.49,0.0,0.69008,0.00012,28.36336]
[1778602871166,36.29,80373.98,0.0,0.68905,0.00012,28.4012]
[1778602875191,36.29,80369.67,0.0,0.68854,0.00012,28.42]
[1778602876199,36.29,80362.68,0.0,0.68769,0.00012,28.45088]
[1778602877210,36.29,80352.75,0.0,0.68648,0.00012,28.49475]
[1778602878216,36.29,80347.59,0.0,0.68585,0.00012,28.51746]
[1778602878331,36.29,80347.59,0.0,0.68585,0.00012,28.51746]
[1778602880231,36.29,80341.34,0.0,0.68509,0.00012,28.54489]
[1778602883265,36.29,80332.44,0.0,0.684,0.00012,28.58371]
[1778602885279,36.29,80323.76,0.0,0.68294,0.00012,28.62127]
[1778602890314,36.29,80321.07,0.0,0.68262,0.00012,28.63268]
[1778602895350,36.29,80318.66,0.0,0.68235,0.00012,28.63954]
[1778602900384,36.28,80318.35,0.0,0.68231,0.00012,28.64064]
[1778602905419,36.28,80319.77,0.0,0.68249,0.00012,28.63426]
[1778602907433,36.28,80329.54,0.0,0.68369,0.00012,28.59197]
[1778602908925,36.28,80329.54,0.0,0.68369,0.00012,28.59197]
[1778602909226,36.28,80329.54,0.0,0.68369,0.00012,28.59197]
[1778602909794,36.28,80330.02,0.0,0.68375,0.00012,28.58989]
[1778602910241,36.28,80330.02,0.0,0.68375,0.00012,28.58989]
[1778602909823,36.28,80281.71,0.0,0.67783,0.00012,28.79614]
[1778602910348,36.28,80281.71,0.0,0.67783,0.00012,28.79614]
[1778602910653,36.28,80281.71,0.0,0.67783,0.00012,28.79614]
[1778602910673,36.28,80272.67,0.0,0.67672,0.00012,28.83385]
[1778602911672,36.28,80272.67,0.0,0.67672,0.00012,28.83385]
[1778602913233,36.28,80272.63,0.0,0.67671,0.00012,28.83403]
[1778602913246,36.28,80273.13,0.0,0.67677,0.00012,28.83195]
[1778602918510,36.28,80270.01,0.0,0.67639,0.00012,28.845]
[1778602923545,36.28,80269.58,0.0,0.67634,0.00012,28.84677]
[1778602925559,36.28,80275.9,0.0,0.67712,0.00012,28.82035]
[1778602929587,36.28,80280.47,0.0,0.67768,0.00012,28.80128]
[1778602930594,36.28,80285.3,0.0,0.67827,0.00012,28.781]
[1778602935629,36.28,80288.8,0.0,0.67869,0.00012,28.76656]
[1778602940664,36.29,80288.75,0.0,0.67868,0.00012,28.76712]
[1778602941678,36.29,80296.56,0.0,0.67963,0.00012,28.73414]
[1778602942678,36.29,80300.99,0.0,0.68017,0.00012,28.71541]
[1778602947722,36.28,80302.64,0.0,0.68039,0.00012,28.70786]
[1778602952757,36.28,80302.32,0.0,0.68038,0.00012,28.70544]
[1778602956785,36.28,80307.47,0.0,0.68102,0.00012,28.68307]
[1778602957872,36.28,80307.47,0.0,0.68102,0.00012,28.68307]
[1778602963834,36.28,80310.05,0.0,0.68135,0.00012,28.67153]
[1778602969876,36.27,80311.38,0.0,0.68152,0.00012,28.66543]
[1778602975918,36.27,80311.78,0.0,0.68158,0.00012,28.66334]
[1778602977932,36.27,80316.93,0.0,0.68222,0.00012,28.64111]
[1778602982967,36.27,80311.94,0.0,0.68161,0.00012,28.66228]
[1778602987315,36.27,80310.95,0.0,0.6815,0.00012,28.66628]
[1778602991323,36.27,80304.91,0.0,0.68076,0.00012,28.69189]
[1778602992309,36.26,80305.11,0.0,0.68079,0.00012,28.69086]
[1778602998072,36.26,80305.26,0.0,0.68083,0.00012,28.6897]
[1778603003107,36.26,80307.44,0.0,0.6811,0.00012,28.67996]
[1778603008142,36.26,80304.97,0.0,0.68081,0.00012,28.69003]
[1778603011316,36.25,80305.29,0.0,0.68086,0.00012,28.68849]
[1778603019322,36.25,80305.62,0.0,0.68093,0.00012,28.68314]
[1778603022352,36.25,80290.1,0.0,0.67903,0.00012,28.74886]
[1778603023247,36.25,80289.19,0.0,0.67892,0.00012,28.7528]
[1778603028282,36.25,80293.14,0.0,0.67939,0.00012,28.73652]
[1778603033317,36.26,80289.63,0.0,0.67895,0.00012,28.75189]
[1778603039359,36.26,80288.3,0.0,0.67877,0.00012,28.75802]
[1778603044394,36.26,80289.14,0.0,0.67886,0.00012,28.75489]
[1778603047415,36.26,80284.2,0.0,0.67825,0.00012,28.77599]
[1778603048422,36.26,80279.81,0.0,0.6777,0.00012,28.79454]
[1778603053457,36.26,80265.38,0.0,0.67592,0.00012,28.85513]
[1778603054464,36.26,80262.41,0.0,0.67555,0.00012,28.86748]
[1778603059499,36.26,80260.59,0.0,0.67533,0.00012,28.87495]
[1778603064534,36.26,80259.0,0.0,0.67514,0.00012,28.88138]
[1778603070576,36.26,80258.5,0.0,0.67508,0.00012,28.88324]
[1778603075611,36.26,80256.79,0.0,0.67489,0.00012,28.88688]
[1778603080647,36.26,80258.24,0.0,0.67507,0.00012,28.88066]
[1778603086688,36.26,80264.81,0.0,0.67589,0.00012,28.85316]
[1778603091723,36.26,80265.6,0.0,0.67599,0.00012,28.84981]
[1778603096760,36.26,80274.51,0.0,0.67709,0.00012,28.81253]
[1778603101795,36.26,80276.98,0.0,0.67739,0.00012,28.80231]
[1778603107837,36.26,80277.04,0.0,0.67739,0.00012,28.80227]
[1778603115511,36.26,80277.9,0.0,0.6775,0.00012,28.79877]
[1778603120928,36.26,80278.6,0.0,0.67757,0.00012,28.79626]
[1778603123079,36.26,80277.64,0.0,0.67745,0.00012,28.80034]
[1778603123180,36.26,80267.69,0.0,0.67622,0.00012,28.84202]
[1778603123950,36.26,80263.13,0.0,0.67566,0.00012,28.86101]
[1778603126972,36.26,80248.38,0.0,0.67384,0.00012,28.92199]
[1778603128985,36.26,80244.45,0.0,0.67335,0.00012,28.93802]
[1778603131764,36.26,80240.56,0.0,0.67289,0.00012,28.95055]
[1778603131784,36.26,80240.56,0.0,0.67289,0.00012,28.95055]
[1778603131809,36.26,80240.56,0.0,0.67289,0.00012,28.95055]
[1778603131856,36.26,80240.56,0.0,0.67289,0.00012,28.95055]
[1778603131908,36.26,80240.56,0.0,0.67289,0.00012,28.95045]
[1778603137456,36.26,80240.37,0.0,0.67288,0.00012,28.95087]
[1778603139488,36.26,80236.82,0.0,0.67244,0.00012,28.9652]
[1778603139588,36.26,80236.52,0.0,0.67241,0.00012,28.96633]
[1778603144092,36.25,80230.45,0.0,0.67167,0.00012,28.99051]
[1778603149127,36.25,80230.43,0.0,0.67169,0.00012,28.98997]
[1778603154162,36.24,80233.92,0.0,0.67214,0.00012,28.97514]
[1778603159202,36.24,80233.7,0.0,0.67213,0.00012,28.97548]
[1778603164237,36.24,80233.78,0.0,0.67215,0.00012,28.97459]
[1778603167258,36.23,80243.22,0.0,0.67333,0.00012,28.93558]
[1778603169346,36.23,80244.78,0.0,0.67353,0.00012,28.92905]
[1778603170244,36.23,80244.71,0.0,0.67353,0.00012,28.92918]
[1778603179346,36.23,80244.56,0.0,0.67353,0.00012,28.9291]
[1778603181647,36.23,80245.0,0.0,0.67358,0.00012,28.92715]
[1778603181830,36.23,80245.0,0.0,0.67358,0.00012,28.92715]
[1778603182367,36.23,80230.88,0.0,0.67183,0.00012,28.98493]
[1778603182744,36.23,80230.88,0.0,0.67183,0.00012,28.98493]
[1778603183374,36.22,80228.06,0.0,0.67149,0.00012,28.9963]
[1778603187663,36.22,80227.9,0.0,0.67148,0.00012,28.99645]
[1778603193444,36.22,80236.27,0.0,0.67255,0.00012,28.9583]
[1778603196819,36.21,80238.9,0.0,0.67289,0.00012,28.94724]
[1778603197472,36.21,80243.3,0.0,0.67344,0.00012,28.92908]
[1778603198479,36.21,80249.64,0.0,0.67423,0.00012,28.90287]
[1778603201087,36.21,80249.75,0.0,0.67424,0.00012,28.90232]
[1778603206535,36.21,80253.91,0.0,0.67476,0.00012,28.88487]
[1778603212577,36.21,80257.85,0.0,0.67526,0.00012,28.86836]
[1778603217612,36.21,80260.9,0.0,0.67564,0.00012,28.85561]
[1778603222647,36.21,80258.52,0.0,0.67534,0.00012,28.86545]
[1778603227682,36.21,80258.97,0.0,0.6754,0.00012,28.86348]
[1778603232719,36.21,80258.34,0.0,0.67533,0.00012,28.86598]
[1778603237760,36.21,80261.71,0.0,0.67575,0.00012,28.85185]
[1778603242794,36.21,80261.85,0.0,0.67577,0.00012,28.85116]
[1778603247829,36.21,80259.95,0.0,0.67553,0.00012,28.85898]
[1778603249843,36.21,80252.4,0.0,0.6746,0.00012,28.89028]
[1778603254878,36.2,80248.72,0.0,0.67417,0.00012,28.90194]
[1778603259913,36.2,80250.91,0.0,0.67445,0.00012,28.89257]
[1778603264948,36.2,80250.79,0.0,0.67444,0.00012,28.8928]
[1778603269984,36.2,80251.19,0.0,0.6745,0.00012,28.89087]
[1778603275019,36.2,80250.03,0.0,0.67436,0.00012,28.89541]
[1778603279047,36.19,80254.5,0.0,0.67492,0.00012,28.87668]
[1778603284082,36.19,80257.09,0.0,0.67525,0.00012,28.86575]
[1778603287103,36.19,80267.47,0.0,0.67653,0.00012,28.82236]
[1778603288234,36.19,80273.31,0.0,0.67725,0.00012,28.79787]
[1778603294154,36.19,80274.31,0.0,0.67737,0.00012,28.79391]
[1778603299189,36.2,80282.97,0.0,0.67844,0.00012,28.7576]
[1778603305231,36.2,80282.11,0.0,0.67832,0.00012,28.76166]
[1778603310266,36.2,80282.2,0.0,0.67832,0.00012,28.76163]
[1778603315301,36.2,80280.71,0.0,0.67814,0.00012,28.76499]
[1778603321343,36.21,80280.77,0.0,0.67814,0.00012,28.76512]
[1778603323357,36.21,80286.97,0.0,0.6789,0.00012,28.73902]
[1778603326378,36.21,80291.94,0.0,0.6795,0.00012,28.71819]
[1778603331413,36.21,80295.7,0.0,0.67995,0.00012,28.70272]
[1778603333675,36.21,80295.12,0.0,0.67988,0.00012,28.70531]
[1778603334086,36.21,80295.32,0.0,0.67991,0.00012,28.70425]
[1778603334434,36.21,80302.25,0.0,0.68076,0.00012,28.67466]
[1778603339469,36.21,80303.52,0.0,0.68093,0.00012,28.66873]
[1778603344504,36.21,80305.55,0.0,0.68119,0.00012,28.65968]
[1778603349539,36.2,80303.6,0.0,0.68096,0.00012,28.66769]
[1778603354574,36.2,80303.79,0.0,0.68099,0.00012,28.66646]
[1778603358408,36.2,80303.41,0.0,0.68095,0.00012,28.66793]
[1778603358603,36.2,80293.43,0.0,0.67972,0.00012,28.71046]
[1778603359609,36.2,80283.88,0.0,0.67855,0.00012,28.75102]
[1778603364644,36.2,80279.23,0.0,0.67796,0.00012,28.77101]
[1778603369679,36.2,80275.36,0.0,0.67748,0.00012,28.78756]
[1778603371693,36.2,80268.07,0.0,0.67659,0.00012,28.81495]
[1778603376728,36.2,80270.43,0.0,0.67688,0.00012,28.80515]
[1778603381764,36.21,80269.02,0.0,0.6767,0.00012,28.81121]
[1778603386800,36.21,80266.7,0.0,0.67641,0.00012,28.82102]
[1778603391835,36.21,80265.84,0.0,0.6763,0.00012,28.82468]
[1778603396870,36.21,80266.19,0.0,0.67635,0.00012,28.8233]
[1778603401905,36.21,80269.31,0.0,0.67673,0.00012,28.81034]
[1778603406942,36.21,80270.58,0.0,0.67688,0.00012,28.8052]
[1778603410973,36.21,80278.06,0.0,0.6778,0.00012,28.77392]
[1778603416013,36.21,80276.16,0.0,0.67756,0.00012,28.78224]
[1778603421047,36.21,80278.66,0.0,0.67786,0.00012,28.772]
[1778603424068,36.21,80274.17,0.0,0.6773,0.00012,28.79107]
[1778603429103,36.22,80274.4,0.0,0.67732,0.00012,28.79033]
[1778603434138,36.22,80265.99,0.0,0.67629,0.00012,28.82251]
[1778603436152,36.22,80271.17,0.0,0.67693,0.00012,28.80086]
[1778603441187,36.22,80271.39,0.0,0.67695,0.00012,28.80011]
[1778603446222,36.22,80271.17,0.0,0.67692,0.00012,28.80119]
[1778603451257,36.22,80270.0,0.0,0.67677,0.00012,28.80623]
[1778603456292,36.22,80270.26,0.0,0.6768,0.00012,28.80527]
[1778603460320,36.22,80262.19,0.0,0.6758,0.00012,28.83908]
[1778603462516,36.22,80258.93,0.0,0.6754,0.00012,28.85265]
[1778603462617,36.22,80251.38,0.0,0.67446,0.00012,28.88394]
[1778603464348,36.22,80243.6,0.0,0.6735,0.00012,28.91595]
[1778603465134,36.22,80243.6,0.0,0.6735,0.00012,28.91595]
[1778603465285,36.22,80243.6,0.0,0.6735,0.00012,28.91595]
[1778603465671,36.22,80243.6,0.0,0.6735,0.00012,28.91595]
[1778603465753,36.22,80243.6,0.0,0.6735,0.00012,28.91595]
[1778603465769,36.22,80250.67,0.0,0.67438,0.00012,28.88668]
[1778603466362,36.22,80255.81,0.0,0.67502,0.00012,28.86538]
[1778603471399,36.22,80250.42,0.0,0.67435,0.00012,28.88759]
[1778603474637,36.22,80247.74,0.0,0.67402,0.00012,28.89858]
[1778603474689,36.22,80252.12,0.0,0.67457,0.00012,28.88039]
[1778603475428,36.22,80260.64,0.0,0.67562,0.00012,28.84502]
[1778603480464,36.22,80262.92,0.0,0.67591,0.00012,28.83551]
[1778603483485,36.22,80269.67,0.0,0.67674,0.00012,28.80731]
[1778603488520,36.22,80268.23,0.0,0.67656,0.00012,28.81348]
[1778603493555,36.22,80268.36,0.0,0.67658,0.00012,28.80981]
[1778603497589,36.22,80276.38,0.0,0.67757,0.00012,28.77628]
[1778603498595,36.22,80284.17,0.0,0.67853,0.00012,28.74346]
[1778603500609,36.22,80286.26,0.0,0.67879,0.00012,28.73477]
[1778603503633,36.22,80279.96,0.0,0.678,0.00012,28.76169]
[1778603504639,36.23,80271.84,0.0,0.677,0.00012,28.79592]
[1778603505804,36.23,80274.37,0.0,0.67731,0.00012,28.78542]
[1778603508668,36.23,80289.61,0.0,0.67918,0.00012,28.72126]
[1778603509675,36.23,80293.61,0.0,0.67968,0.00012,28.70416]
[1778603514710,36.22,80293.32,0.0,0.67965,0.00012,28.70489]
[1778603519745,36.22,80293.03,0.0,0.67963,0.00012,28.7056]
[1778603523777,36.22,80276.14,0.0,0.67755,0.00012,28.77683]
[1778603524785,36.22,80272.11,0.0,0.67706,0.00012,28.79381]
[1778603529820,36.22,80264.91,0.0,0.67616,0.00012,28.82416]
[1778603531834,36.22,80260.11,0.0,0.67557,0.00012,28.84419]
[1778603536869,36.22,80260.63,0.0,0.67563,0.00012,28.842]
[1778603541904,36.22,80262.18,0.0,0.67582,0.00012,28.83559]
[1778603546939,36.22,80262.99,0.0,0.67592,0.00012,28.83227]
[1778603551974,36.22,80262.1,0.0,0.67582,0.00012,28.83278]
[1778603557009,36.22,80261.71,0.0,0.67577,0.00012,28.83443]
[1778603562044,36.22,80263.85,0.0,0.67604,0.00012,28.82556]
[1778603564058,36.22,80269.15,0.0,0.67669,0.00012,28.80346]
[1778603569105,36.22,80270.7,0.0,0.67688,0.00012,28.79718]
[1778603570110,36.22,80282.89,0.0,0.67838,0.00012,28.74594]
[1778603571117,36.22,80280.29,0.0,0.67806,0.00012,28.75701]
[1778603576152,36.23,80281.4,0.0,0.67818,0.00012,28.75277]
[1778603579173,36.23,80270.31,0.0,0.67681,0.00012,28.79964]
[1778603580186,36.23,80265.71,0.0,0.67624,0.00012,28.81892]
[1778603581193,36.23,80260.03,0.0,0.67553,0.00012,28.84262]
[1778603583414,36.23,80257.7,0.0,0.67524,0.00012,28.85231]
[1778603583515,36.23,80251.99,0.0,0.67454,0.00012,28.87597]
[1778603584216,36.23,80246.09,0.0,0.67381,0.00012,28.90031]
[1778603586808,36.23,80243.32,0.0,0.67346,0.00012,28.91167]
[1778603587237,36.23,80235.44,0.0,0.67249,0.00012,28.94389]
[1778603592272,36.23,80231.02,0.0,0.67194,0.00012,28.96181]
[1778603593778,36.23,80231.02,0.0,0.67194,0.00012,28.96181]
[1778603599321,36.23,80229.58,0.0,0.67175,0.00012,28.96818]
[1778603603312,36.23,80230.23,0.0,0.67182,0.00012,28.96582]
[1778603604356,36.23,80237.57,0.0,0.67273,0.00012,28.93582]
[1778603605363,36.23,80243.38,0.0,0.67346,0.00012,28.91189]
[1778603610398,36.23,80244.97,0.0,0.67366,0.00012,28.90505]
[1778603611661,36.23,80244.97,0.0,0.67366,0.00012,28.90505]
[1778603614428,36.23,80237.68,0.0,0.67278,0.00012,28.93149]
[1778603619463,36.23,80236.71,0.0,0.67267,0.00012,28.93509]
[1778603621477,36.23,80242.53,0.0,0.6734,0.00012,28.91106]
[1778603626512,36.22,80245.81,0.0,0.67381,0.00012,28.89729]
[1778603631547,36.22,80247.3,0.0,0.674,0.00012,28.89097]
[1778603636582,36.22,80237.84,0.0,0.67283,0.00012,28.92968]
[1778603639536,36.22,80237.63,0.0,0.67281,0.00012,28.9304]
[1778603639708,36.22,80237.63,0.0,0.67281,0.00012,28.9304]
[1778603639769,36.22,80230.68,0.0,0.67195,0.00012,28.95876]
[1778603643313,36.22,80227.14,0.0,0.6715,0.00012,28.97348]
[1778603648308,36.22,80227.42,0.0,0.67152,0.00012,28.9728]
[1778603648632,36.22,80227.42,0.0,0.67152,0.00012,28.9728]
[1778603648680,36.23,80242.7,0.0,0.67342,0.00012,28.91037]
[1778603649115,36.23,80242.7,0.0,0.67342,0.00012,28.91037]
[1778603650694,36.22,80244.76,0.0,0.67368,0.00012,28.90173]
[1778603652708,36.22,80240.26,0.0,0.67312,0.00012,28.92014]
[1778603654690,36.22,80239.37,0.0,0.67301,0.00012,28.92374]
[1778603654722,36.22,80244.67,0.0,0.67367,0.00012,28.90189]
[1778603655067,36.22,80244.67,0.0,0.67367,0.00012,28.90189]
[1778603657743,36.22,80237.86,0.0,0.67283,0.00012,28.92972]
[1778603661405,36.22,80236.87,0.0,0.67271,0.00012,28.93359]
[1778603661771,36.22,80230.19,0.0,0.67188,0.00012,28.96084]
[1778603663313,36.22,80230.6,0.0,0.67194,0.00012,28.9591]
[1778603667186,36.22,80232.04,0.0,0.67213,0.00012,28.95276]
[1778603668041,36.22,80232.04,0.0,0.67213,0.00012,28.95276]
[1778603671841,36.21,80240.16,0.0,0.67316,0.00012,28.91588]
[1778603676876,36.21,80239.52,0.0,0.67309,0.00012,28.91823]
[1778603681911,36.21,80240.01,0.0,0.67316,0.00012,28.91593]
[1778603682206,36.21,80240.01,0.0,0.67316,0.00012,28.91593]
[1778603689150,36.21,80240.15,0.0,0.67319,0.00012,28.91496]
[1778603689272,36.21,80240.15,0.0,0.67319,0.00012,28.91496]
[1778603689968,36.21,80244.69,0.0,0.67375,0.00012,28.89627]
[1778603690138,36.21,80244.69,0.0,0.67375,0.00012,28.89627]
[1778603690484,36.21,80244.69,0.0,0.67375,0.00012,28.89627]
[1778603690976,36.21,80249.95,0.0,0.67441,0.00012,28.87445]
[1778603696011,36.21,80251.41,0.0,0.67459,0.00012,28.8683]
[1778603700278,36.21,80251.43,0.0,0.67459,0.00012,28.86816]
[1778603706081,36.21,80255.14,0.0,0.67506,0.00012,28.85273]
[1778603710109,36.21,80270.3,0.0,0.67693,0.00012,28.78947]
[1778603711116,36.21,80271.83,0.0,0.67712,0.00012,28.7831]
[1778603714137,36.21,80265.75,0.0,0.67636,0.00012,28.80875]
[1778603715145,36.21,80259.25,0.0,0.67556,0.00012,28.83591]
[1778603716151,36.21,80254.2,0.0,0.67493,0.00012,28.85692]
[1778603721186,36.21,80250.94,0.0,0.67453,0.00012,28.87041]
[1778603726221,36.21,80249.27,0.0,0.67432,0.00012,28.87728]
[1778603731256,36.21,80245.69,0.0,0.67389,0.00012,28.88866]
[1778603733501,36.21,80245.72,0.0,0.6739,0.00012,28.88851]
[1778603740319,36.2,80245.73,0.0,0.67391,0.00012,28.88822]
[1778603742501,36.2,80247.15,0.0,0.67408,0.00012,28.88233]
[1778603745007,36.2,80257.3,0.0,0.67535,0.00012,28.84019]
[1778603750389,36.2,80254.46,0.0,0.67499,0.00012,28.85203]
[1778603754418,36.2,80258.81,0.0,0.67553,0.00012,28.83396]
[1778603759454,36.2,80258.6,0.0,0.6755,0.00012,28.8349]
[1778603760468,36.2,80265.95,0.0,0.67641,0.00012,28.80425]
[1778603764499,36.21,80271.46,0.0,0.67709,0.00012,28.78134]
[1778603768533,36.21,80265.79,0.0,0.67638,0.00012,28.80532]
[1778603770541,36.21,80271.23,0.0,0.67705,0.00012,28.78263]
[1778603774569,36.21,80276.73,0.0,0.67773,0.00012,28.75978]
[1778603776583,36.21,80281.22,0.0,0.67827,0.00012,28.74102]
[1778603781620,36.21,80284.51,0.0,0.67867,0.00012,28.72765]
[1778603786655,36.21,80285.72,0.0,0.67883,0.00012,28.722]
[1778603791690,36.21,80287.23,0.0,0.67904,0.00012,28.71184]
[1778603796725,36.2,80279.12,0.0,0.67806,0.00012,28.74567]
[1778603801760,36.21,80276.47,0.0,0.67772,0.00012,28.75711]
[1778603804781,36.21,80287.8,0.0,0.67911,0.00012,28.70948]
[1778603805398,36.21,80287.8,0.0,0.67911,0.00012,28.70948]
[1778603805906,36.21,80287.8,0.0,0.67911,0.00012,28.70948]
[1778603805961,36.21,80292.41,0.0,0.67967,0.00012,28.69017]
[1778603811830,36.21,80297.5,0.0,0.68028,0.00012,28.66923]
[1778603813844,36.21,80308.71,0.0,0.68166,0.00012,28.62109]
[1778603815325,36.21,80310.52,0.0,0.68189,0.00012,28.61324]
[1778603815858,36.21,80310.48,0.0,0.68188,0.00012,28.61339]
[1778603820893,36.21,80310.92,0.0,0.68194,0.00012,28.61144]
[1778603822907,36.21,80316.02,0.0,0.68256,0.00012,28.58943]
[1778603823914,36.21,80310.36,0.0,0.68187,0.00012,28.61382]
[1778603826311,36.21,80311.79,0.0,0.68204,0.00012,28.60768]
[1778603826935,36.21,80311.42,0.0,0.682,0.00012,28.60928]
[1778603828078,36.21,80304.59,0.0,0.68116,0.00012,28.63862]
[1778603828949,36.21,80296.35,0.0,0.68015,0.00012,28.67385]
[1778603830963,36.21,80296.89,0.0,0.68021,0.00012,28.67147]
[1778603831322,36.21,80296.89,0.0,0.68021,0.00012,28.67147]
[1778603831970,36.21,80296.57,0.0,0.68018,0.00012,28.67278]
[1778603835831,36.21,80296.85,0.0,0.68022,0.00012,28.67133]
[1778603835998,36.21,80288.83,0.0,0.67923,0.00012,28.7054]
[1778603838047,36.21,80287.69,0.0,0.67909,0.00012,28.71014]
[1778603839019,36.21,80282.29,0.0,0.67843,0.00012,28.73303]
[1778603841033,36.21,80287.25,0.0,0.67903,0.00012,28.71223]
[1778603845061,36.21,80291.46,0.0,0.67956,0.00012,28.69394]
[1778603850096,36.21,80292.59,0.0,0.67971,0.00012,28.68871]
[1778603851104,36.2,80296.88,0.0,0.68026,0.00012,28.66705]
[1778603851582,36.2,80296.88,0.0,0.68026,0.00012,28.66705]
[1778603852020,36.2,80296.88,0.0,0.68026,0.00012,28.66705]
[1778603852110,36.2,80302.19,0.0,0.68091,0.00012,28.64428]
[1778603854124,36.2,80306.84,0.0,0.68149,0.00012,28.62425]
[1778603857145,36.2,80311.88,0.0,0.68211,0.00012,28.60249]
[1778603857308,36.2,80311.88,0.0,0.68211,0.00012,28.60249]
[1778603858152,36.2,80312.07,0.0,0.68213,0.00012,28.60166]
[1778603861308,36.2,80310.81,0.0,0.68198,0.00012,28.60705]
[1778603862180,36.2,80311.27,0.0,0.68204,0.00012,28.60505]
[1778603863328,36.2,80310.9,0.0,0.68199,0.00012,28.60662]
[1778603864194,36.2,80306.57,0.0,0.68146,0.00012,28.62523]
[1778603864307,36.2,80306.57,0.0,0.68146,0.00012,28.62523]
[1778603866208,36.2,80301.0,0.0,0.68078,0.00012,28.64904]
[1778603867215,36.2,80290.74,0.0,0.67951,0.00012,28.69275]
[1778603872250,36.2,80290.75,0.0,0.67953,0.00012,28.69223]
[1778603877286,36.2,80291.25,0.0,0.6796,0.00012,28.68967]
[1778603882321,36.19,80291.73,0.0,0.67967,0.00012,28.68721]
[1778603887358,36.19,80293.6,0.0,0.67991,0.00012,28.67882]
[1778603891435,36.19,80292.36,0.0,0.67977,0.00012,28.68387]
[1778603891508,36.19,80283.72,0.0,0.6787,0.00012,28.72055]
[1778603892408,36.19,80273.48,0.0,0.67744,0.00012,28.76374]
[1778603894422,36.19,80270.99,0.0,0.67713,0.00012,28.77433]
[1778603896436,36.19,80265.99,0.0,0.6765,0.00012,28.79541]
[1778603901471,36.19,80261.26,0.0,0.67591,0.00012,28.81535]
[1778603907513,36.19,80261.3,0.0,0.67592,0.00012,28.8153]
[1778603912548,36.19,80261.89,0.0,0.676,0.00012,28.80967]
[1778603917583,36.19,80262.19,0.0,0.67604,0.00012,28.80852]
[1778603923625,36.19,80261.57,0.0,0.67595,0.00012,28.81126]
[1778603928660,36.2,80256.01,0.0,0.67526,0.00012,28.83453]
[1778603932689,36.2,80263.46,0.0,0.67618,0.00012,28.8035]
[1778603938731,36.2,80261.38,0.0,0.67592,0.00012,28.8124]
[1778603943766,36.2,80261.7,0.0,0.67596,0.00012,28.81122]
[1778603948801,36.2,80261.72,0.0,0.67595,0.00012,28.81128]
[1778603949808,36.2,80266.11,0.0,0.6765,0.00012,28.79296]
[1778603950815,36.2,80272.31,0.0,0.67726,0.00012,28.767]
[1778603953318,36.2,80273.08,0.0,0.67736,0.00012,28.76362]
[1778603953836,36.2,80265.01,0.0,0.67637,0.00012,28.79716]
[1778603956307,36.2,80260.99,0.0,0.67587,0.00012,28.814]
[1778603956408,36.2,80260.74,0.0,0.67584,0.00012,28.8151]
[1778603961892,36.2,80260.84,0.0,0.67585,0.00012,28.81481]
[1778603965272,36.2,80259.92,0.0,0.67573,0.00012,28.8187]
[1778603965274,36.2,80254.33,0.0,0.67504,0.00012,28.84199]
[1778603965572,36.2,80254.33,0.0,0.67504,0.00012,28.84199]
[1778603965924,36.2,80253.37,0.0,0.67492,0.00012,28.84597]
[1778603970959,36.2,80256.03,0.0,0.67525,0.00012,28.83492]
[1778603975994,36.2,80258.91,0.0,0.67562,0.00012,28.81973]
[1778603981029,36.2,80259.92,0.0,0.67574,0.00012,28.81564]
[1778603986064,36.2,80260.15,0.0,0.67577,0.00012,28.81482]
[1778603991099,36.2,80258.84,0.0,0.6756,0.00012,28.82041]
[1778603996134,36.2,80259.81,0.0,0.67572,0.00012,28.8165]
[1778604001169,36.2,80259.71,0.0,0.6757,0.00012,28.81705]
[1778604002723,36.2,80259.93,0.0,0.67573,0.00012,28.81616]
[1778604003184,36.2,80273.35,0.0,0.67739,0.00012,28.76]
[1778604004192,36.2,80279.79,0.0,0.67819,0.00012,28.73268]
[1778604005199,36.2,80282.45,0.0,0.67852,0.00012,28.72129]
[1778604010234,36.2,80281.27,0.0,0.6784,0.00012,28.72561]
[1778604014262,36.2,80273.74,0.0,0.67747,0.00012,28.75701]
[1778604019297,36.2,80269.76,0.0,0.67698,0.00012,28.77398]
[1778604024332,36.2,80271.9,0.0,0.67723,0.00012,28.76534]
[1778604030374,36.2,80269.31,0.0,0.6769,0.00012,28.77664]
[1778604034402,36.2,80274.59,0.0,0.67756,0.00012,28.75144]
[1778604039437,36.21,80277.87,0.0,0.67795,0.00012,28.73804]
[1778604042458,36.21,80286.87,0.0,0.67906,0.00012,28.70028]
[1778604043465,36.21,80293.86,0.0,0.67991,0.00012,28.67069]
[1778604048500,36.21,80294.25,0.0,0.67994,0.00012,28.66981]
[1778604053535,36.22,80295.13,0.0,0.68004,0.00012,28.66639]
[1778604058572,36.21,80289.19,0.0,0.67932,0.00012,28.69131]
[1778604059604,36.21,80282.22,0.0,0.67846,0.00012,28.72076]
[1778604061619,36.21,80275.45,0.0,0.67762,0.00012,28.74937]
[1778604066654,36.22,80274.02,0.0,0.67744,0.00012,28.75579]
[1778604071689,36.22,80271.85,0.0,0.67716,0.00012,28.76527]
[1778604076732,36.22,80269.83,0.0,0.6769,0.00012,28.77408]
[1778604077739,36.22,80261.32,0.0,0.67584,0.00012,28.80971]
[1778604080451,36.22,80259.54,0.0,0.67562,0.00012,28.81715]
[1778604080586,36.22,80257.34,0.0,0.67535,0.00012,28.82632]
[1778604080811,36.22,80257.34,0.0,0.67535,0.00012,28.82632]
[1778604082776,36.22,80246.21,0.0,0.67397,0.00012,28.87241]
[1778604084110,36.22,80246.21,0.0,0.67397,0.00012,28.87241]
[1778604084184,36.22,80245.46,0.0,0.67388,0.00012,28.87548]
[1778604086803,36.22,80240.94,0.0,0.67332,0.00012,28.89399]
[1778604091838,36.22,80239.01,0.0,0.6731,0.00012,28.89841]
[1778604096873,36.22,80241.55,0.0,0.67342,0.00012,28.88774]
[1778604101908,36.22,80238.52,0.0,0.67305,0.00012,28.89996]
[1778604106943,36.21,80240.73,0.0,0.67333,0.00012,28.89065]
[1778604111978,36.21,80241.6,0.0,0.67345,0.00012,28.88687]
[1778604117015,36.21,80242.19,0.0,0.67352,0.00012,28.88423]
[1778604122054,36.21,80238.41,0.0,0.67306,0.00012,28.8996]
[1778604122198,36.21,80232.99,0.0,0.67239,0.00012,28.92177]
[1778604128093,36.21,80229.19,0.0,0.67193,0.00012,28.93684]
[1778604133144,36.2,80224.4,0.0,0.67134,0.00012,28.95597]
[1778604138179,36.2,80222.94,0.0,0.67117,0.00012,28.96144]
[1778604143214,36.2,80223.59,0.0,0.67126,0.00012,28.95834]
[1778604148249,36.19,80223.46,0.0,0.67126,0.00012,28.95841]
[1778604153285,36.19,80219.79,0.0,0.67083,0.00012,28.96959]
[1778604158321,36.19,80214.28,0.0,0.67016,0.00012,28.99141]
[1778604163356,36.18,80211.86,0.0,0.66987,0.00013,29.00057]
[1778604167876,36.18,80211.33,0.0,0.66982,0.00013,29.00208]
[1778604168440,36.18,80199.19,0.0,0.6683,0.00013,29.05096]
[1778604169398,36.18,80194.13,0.0,0.66767,0.00013,29.07121]
[1778604172422,36.18,80198.87,0.0,0.66826,0.00013,29.05229]
[1778604173429,36.18,80205.98,0.0,0.66915,0.00013,29.02379]
[1778604174441,36.18,80210.43,0.0,0.66971,0.00013,29.00591]
[1778604179471,36.18,80211.52,0.0,0.66983,0.00013,29.00187]
[1778604184506,36.18,80215.9,0.0,0.67037,0.00012,28.9845]
[1778604186520,36.18,80220.81,0.0,0.67099,0.00012,28.96436]
[1778604188534,36.18,80225.16,0.0,0.67154,0.00012,28.94647]
[1778604189358,36.18,80225.16,0.0,0.67154,0.00012,28.94647]
[1778604190361,36.18,80227.64,0.0,0.67185,0.00012,28.93626]
[1778604190417,36.18,80227.64,0.0,0.67185,0.00012,28.93626]
[1778604192562,36.18,80233.74,0.0,0.67262,0.00012,28.91109]
[1778604197598,36.18,80236.74,0.0,0.673,0.00012,28.89854]
[1778604202633,36.18,80237.27,0.0,0.67307,0.00012,28.89617]
[1778604205478,36.18,80237.3,0.0,0.67307,0.00012,28.89601]
[1778604206308,36.18,80236.61,0.0,0.67299,0.00012,28.89877]
[1778604206477,36.18,80236.61,0.0,0.67299,0.00012,28.89877]
[1778604206578,36.18,80236.7,0.0,0.673,0.00012,28.89837]
[1778604206838,36.18,80236.7,0.0,0.673,0.00012,28.89837]
[1778604208266,36.18,80234.31,0.0,0.6727,0.00012,28.90818]
[1778604208362,36.18,80232.17,0.0,0.67244,0.00012,28.91692]
[1778604209681,36.17,80225.06,0.0,0.67155,0.00012,28.94587]
[1778604214716,36.17,80224.2,0.0,0.67147,0.00012,28.94574]
[1778604219751,36.17,80222.37,0.0,0.67125,0.00012,28.95281]
[1778604224786,36.17,80224.17,0.0,0.67149,0.00012,28.94511]
[1778604229821,36.16,80224.93,0.0,0.67159,0.00012,28.94165]
[1778604234856,36.16,80225.48,0.0,0.67167,0.00012,28.93907]
[1778604239891,36.16,80224.95,0.0,0.67161,0.00012,28.9409]
[1778604244927,36.16,80226.01,0.0,0.67176,0.00012,28.93621]
[1778604246941,36.16,80230.93,0.0,0.67237,0.00012,28.91597]
[1778604251976,36.16,80232.97,0.0,0.67263,0.00012,28.90741]
[1778604257011,36.15,80229.28,0.0,0.67218,0.00012,28.92234]
[1778604262046,36.15,80227.93,0.0,0.67202,0.00012,28.9276]
[1778604267081,36.15,80229.59,0.0,0.67223,0.00012,28.92053]
[1778604272116,36.15,80231.78,0.0,0.67253,0.00012,28.90805]
[1778604277151,36.15,80228.02,0.0,0.67206,0.00012,28.92322]
[1778604282186,36.15,80225.98,0.0,0.67182,0.00012,28.93129]
[1778604287221,36.14,80226.85,0.0,0.67193,0.00012,28.92743]
[1778604292256,36.14,80229.26,0.0,0.67224,0.00012,28.9173]
[1778604297291,36.14,80229.36,0.0,0.67226,0.00012,28.91665]
[1778604302673,36.14,80228.19,0.0,0.67212,0.00012,28.92124]
[1778604302905,36.14,80229.47,0.0,0.67228,0.00012,28.91595]
[1778604303333,36.14,80236.58,0.0,0.67317,0.00012,28.88669]
[1778604303949,36.14,80236.58,0.0,0.67317,0.00012,28.88669]
[1778604304340,36.14,80244.64,0.0,0.67417,0.00012,28.85338]
[1778604304768,36.14,80244.64,0.0,0.67417,0.00012,28.85338]
[1778604305347,36.14,80249.32,0.0,0.67476,0.00012,28.83397]
[1778604310382,36.14,80251.39,0.0,0.67501,0.00012,28.82551]
[1778604314702,36.14,80248.93,0.0,0.6747,0.00012,28.83583]
[1778604314410,36.14,80242.9,0.0,0.67395,0.00012,28.86084]
[1778604316319,36.14,80239.64,0.0,0.67354,0.00012,28.87434]
[1778604316390,36.14,80239.64,0.0,0.67354,0.00012,28.87434]
[1778604316424,36.14,80233.97,0.0,0.67284,0.00012,28.89769]
[1778604317431,36.14,80228.49,0.0,0.67215,0.00012,28.92037]
[1778604320452,36.14,80224.49,0.0,0.67164,0.00012,28.9372]
[1778604325487,36.15,80217.76,0.0,0.67078,0.00013,28.96528]
[1778604327501,36.15,80212.73,0.0,0.67014,0.00013,28.98593]
[1778604329516,36.15,80206.88,0.0,0.6694,0.00013,29.00975]
[1778604330523,36.15,80197.52,0.0,0.66823,0.00013,29.04745]
[1778604332645,36.15,80193.77,0.0,0.66777,0.00013,29.05926]
[1778604332666,36.15,80192.57,0.0,0.66762,0.00013,29.06412]
[1778604333545,36.15,80188.02,0.0,0.66704,0.00013,29.08225]
[1778604334680,36.15,80188.02,0.0,0.66704,0.00013,29.08225]
[1778604334729,36.15,80188.02,0.0,0.66704,0.00013,29.08225]
[1778604334816,36.15,80186.57,0.0,0.66686,0.00013,29.08804]
[1778604335559,36.15,80186.53,0.0,0.66686,0.00013,29.08821]
[1778604336204,36.15,80186.53,0.0,0.66686,0.00013,29.08821]
[1778604336566,36.15,80182.13,0.0,0.6663,0.00013,29.10566]
[1778604338580,36.15,80175.44,0.0,0.66546,0.00013,29.13206]
[1778604343615,36.15,80175.2,0.0,0.66544,0.00013,29.13283]
[1778604348650,36.15,80176.54,0.0,0.66561,0.00013,29.12738]
[1778604350665,36.15,80181.0,0.0,0.66617,0.00013,29.10969]
[1778604354035,36.15,80181.6,0.0,0.66625,0.00013,29.10726]
[1778604354117,36.15,80181.6,0.0,0.66625,0.00013,29.10726]
[1778604354230,36.15,80181.6,0.0,0.66625,0.00013,29.10726]
[1778604354888,36.15,80181.6,0.0,0.66625,0.00013,29.10726]
[1778604354696,36.15,80129.79,0.0,0.65971,0.00013,29.3085]
[1778604355622,36.15,80129.79,0.0,0.65971,0.00013,29.3085]
[1778604355713,36.15,80082.0,0.0,0.65363,0.00013,29.48707]
[1778604356171,36.15,80082.0,0.0,0.65363,0.00013,29.48707]
[1778604356282,36.15,80082.0,0.0,0.65363,0.00013,29.48707]
[1778604356716,36.15,80082.0,0.0,0.65363,0.00013,29.48707]
[1778604356758,36.15,80082.0,0.0,0.65363,0.00013,29.48707]
[1778604356731,36.15,80087.81,0.0,0.65437,0.00013,29.46573]
[1778604357457,36.15,80087.81,0.0,0.65437,0.00013,29.46573]
[1778604357534,36.15,80087.81,0.0,0.65437,0.00013,29.46573]
[1778604357696,36.15,80087.81,0.0,0.65437,0.00013,29.46573]
[1778604357732,36.15,80089.54,0.0,0.65459,0.00013,29.45942]
[1778604357957,36.15,80089.54,0.0,0.65459,0.00013,29.45942]
[1778604358125,36.15,80089.54,0.0,0.65459,0.00013,29.45942]
[1778604358610,36.15,80089.54,0.0,0.65459,0.00013,29.45942]
[1778604358906,36.15,80087.62,0.0,0.65434,0.00013,29.46654]
[1778604359556,36.15,80087.62,0.0,0.65434,0.00013,29.46654]
[1778604359746,36.15,80094.9,0.0,0.65527,0.00013,29.4397]
[1778604360936,36.15,80092.38,0.0,0.65494,0.00013,29.44909]
[1778604360980,36.15,80092.38,0.0,0.65494,0.00013,29.44909]
[1778604361763,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362016,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362477,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362480,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362643,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362725,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604362858,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363092,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363130,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363177,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363356,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363706,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363730,36.15,80088.39,0.0,0.65443,0.00013,29.46387]
[1778604363714,36.15,80047.32,0.0,0.64918,0.00013,29.61264]
[1778604363991,36.15,80047.32,0.0,0.64918,0.00013,29.61264]
[1778604364076,36.15,80047.32,0.0,0.64918,0.00013,29.61264]
[1778604364420,36.15,80047.32,0.0,0.64918,0.00013,29.61264]
[1778604364723,36.17,80015.83,0.0,0.64505,0.00013,29.72545]
[1778604365088,36.17,80015.83,0.0,0.64505,0.00013,29.72545]
[1778604365315,36.17,80015.83,0.0,0.64505,0.00013,29.72545]
[1778604365452,36.17,80015.83,0.0,0.64505,0.00013,29.72545]
[1778604365538,36.17,80018.57,0.0,0.6454,0.00013,29.71597]
[1778604366050,36.17,80018.57,0.0,0.6454,0.00013,29.71597]
[1778604366066,36.17,80048.44,0.0,0.64924,0.00013,29.61108]
[1778604366814,36.17,80072.1,0.0,0.65227,0.00013,29.52599]
[1778604367953,36.17,80072.1,0.0,0.65227,0.00013,29.52599]
[1778604368066,36.17,80072.1,0.0,0.65227,0.00013,29.52599]
[1778604368118,36.17,80072.1,0.0,0.65227,0.00013,29.52599]
[1778604368186,36.17,80073.23,0.0,0.65242,0.00013,29.52191]
[1778604368828,36.18,80054.64,0.0,0.65003,0.00013,29.58911]
[1778604369874,36.18,80054.64,0.0,0.65003,0.00013,29.58911]
[1778604370464,36.18,80054.64,0.0,0.65003,0.00013,29.58911]
[1778604370563,36.18,80046.74,0.0,0.64901,0.00013,29.61739]
[1778604373352,36.18,80048.82,0.0,0.64927,0.00013,29.61021]
[1778604373366,36.18,80048.82,0.0,0.64927,0.00013,29.61021]
[1778604373487,36.18,80048.68,0.0,0.64925,0.00013,29.61081]
[1778604374524,36.18,80033.48,0.0,0.64729,0.00013,29.66475]
[1778604375576,36.18,80033.48,0.0,0.64729,0.00013,29.66475]
[1778604375677,36.19,80017.37,0.0,0.64521,0.00013,29.72123]
[1778604376382,36.19,80017.37,0.0,0.64521,0.00013,29.72123]
[1778604376428,36.19,80012.22,0.0,0.64454,0.00013,29.739]
[1778604377149,36.19,80012.22,0.0,0.64454,0.00013,29.739]
[1778604377167,36.19,80012.22,0.0,0.64454,0.00013,29.739]
[1778604377262,36.2,80006.86,0.0,0.64382,0.00013,29.75853]
[1778604379581,36.21,80000.68,0.0,0.64296,0.00013,29.78142]
[1778604380010,36.21,80000.68,0.0,0.64296,0.00013,29.78142]
[1778604380022,36.21,80000.68,0.0,0.64296,0.00013,29.78142]
[1778604380077,36.22,80001.73,0.0,0.64309,0.00013,29.77792]
[1778604381602,36.22,80001.73,0.0,0.64309,0.00013,29.77792]
[1778604381603,36.22,80011.41,0.0,0.64433,0.00013,29.7449]
[1778604382817,36.22,80015.72,0.0,0.64489,0.00013,29.73017]
[1778604383225,36.22,80015.72,0.0,0.64489,0.00013,29.73017]
[1778604383826,36.22,80016.36,0.0,0.64496,0.00013,29.72808]
[1778604384138,36.22,80016.36,0.0,0.64496,0.00013,29.72808]
[1778604385585,36.22,80012.96,0.0,0.64452,0.00013,29.73991]
[1778604385741,36.22,80012.96,0.0,0.64452,0.00013,29.73991]
[1778604385952,36.22,80003.45,0.0,0.64329,0.00013,29.77268]
[1778604386959,36.22,79997.01,0.0,0.64246,0.00013,29.79465]
[1778604387946,36.22,79997.01,0.0,0.64246,0.00013,29.79465]
[1778604388779,36.22,79997.01,0.0,0.64246,0.00013,29.79465]
[1778604388123,36.22,79997.31,0.0,0.64249,0.00013,29.7937]
[1778604389160,36.22,79997.31,0.0,0.64249,0.00013,29.7937]
[1778604389659,36.22,79997.31,0.0,0.64249,0.00013,29.7937]
[1778604389760,36.22,79996.62,0.0,0.6424,0.00013,29.79617]
[1778604391557,36.22,79998.37,0.0,0.64263,0.00013,29.79023]
[1778604391623,36.23,79997.38,0.0,0.64251,0.00013,29.79047]
[1778604391854,36.23,79997.38,0.0,0.64251,0.00013,29.79047]
[1778604391918,36.23,79997.38,0.0,0.64251,0.00013,29.79047]
[1778604392146,36.23,79997.38,0.0,0.64251,0.00013,29.79047]
[1778604392744,36.23,79988.03,0.0,0.6413,0.00013,29.82209]
[1778604392906,36.23,79988.03,0.0,0.6413,0.00013,29.82209]
[1778604393089,36.23,79988.03,0.0,0.6413,0.00013,29.82209]
[1778604393745,36.23,79943.35,0.0,0.63549,0.00013,29.96943]
[1778604394263,36.23,79936.4,0.0,0.63459,0.00013,29.99177]
[1778604394820,36.23,79936.4,0.0,0.63459,0.00013,29.99177]
[1778604395497,36.23,79936.4,0.0,0.63459,0.00013,29.99177]
[1778604395841,36.23,79934.34,0.0,0.63431,0.00013,29.9985]
[1778604396819,36.23,79934.34,0.0,0.63431,0.00013,29.9985]
[1778604398042,36.24,79924.42,0.0,0.63301,0.00013,30.03037]
[1778604399683,36.24,79924.42,0.0,0.63301,0.00013,30.03037]
[1778604399722,36.24,79924.42,0.0,0.63301,0.00013,30.03037]
[1778604399694,36.27,79927.29,0.0,0.63329,0.00013,30.02374]
[1778604400056,36.27,79934.42,0.0,0.63422,0.00013,30.00113]
[1778604401063,36.28,79942.04,0.0,0.63516,0.00013,29.9782]
[1778604402709,36.28,79942.04,0.0,0.63516,0.00013,29.9782]
[1778604402737,36.32,79941.72,0.0,0.635,0.00013,29.98232]
[1778604403206,36.32,79941.72,0.0,0.635,0.00013,29.98232]
[1778604403251,36.32,79947.19,0.0,0.63571,0.00013,29.96478]
[1778604404084,36.33,79938.16,0.0,0.63448,0.00013,29.99529]
[1778604409616,36.39,79939.7,0.0,0.63449,0.00013,29.99564]
[1778604409627,36.41,79939.82,0.0,0.63446,0.00013,29.99655]
[1778604410126,36.42,79945.24,0.0,0.63511,0.00013,29.98059]
[1778604411153,36.42,79945.24,0.0,0.63511,0.00013,29.98059]
[1778604411244,36.44,79940.68,0.0,0.63447,0.00013,29.9965]
[1778604412196,36.44,79940.68,0.0,0.63447,0.00013,29.9965]
[1778604418182,36.53,79936.1,0.0,0.6336,0.00013,30.0186]
[1778604423217,36.55,79930.84,0.0,0.63284,0.00013,30.03721]
[1778604423879,36.55,79930.84,0.0,0.63284,0.00013,30.03721]
[1778604423925,36.55,79930.84,0.0,0.63284,0.00013,30.03721]
[1778604424444,36.55,79930.84,0.0,0.63284,0.00013,30.03721]
[1778604424588,36.56,79923.71,0.0,0.63189,0.00013,30.06018]
[1778604425072,36.56,79923.71,0.0,0.63189,0.00013,30.06018]
[1778604425590,36.56,79923.71,0.0,0.63189,0.00013,30.06018]
[1778604425655,36.56,79904.38,0.0,0.62939,0.00013,30.1195]
[1778604426241,36.56,79900.26,0.0,0.62885,0.00013,30.132]
[1778604428350,36.57,79903.82,0.0,0.62931,0.00013,30.12126]
[1778604428366,36.57,79903.82,0.0,0.62931,0.00013,30.12126]
[1778604429499,36.57,79904.64,0.0,0.62942,0.00013,30.11881]
[1778604430110,36.57,79904.73,0.0,0.62943,0.00013,30.11856]
[1778604430697,36.57,79904.73,0.0,0.62943,0.00013,30.11856]
[1778604430760,36.57,79906.23,0.0,0.62962,0.00013,30.11405]
[1778604431393,36.57,79906.23,0.0,0.62962,0.00013,30.11405]
[1778604431646,36.57,79906.23,0.0,0.62962,0.00013,30.11405]
[1778604431777,36.57,79901.13,0.0,0.62896,0.00013,30.12952]
[1778604432923,36.57,79901.13,0.0,0.62896,0.00013,30.12952]
[1778604433288,36.57,79901.9,0.0,0.62906,0.00013,30.1272]
[1778604433401,36.57,79895.05,0.0,0.62817,0.00013,30.14788]
[1778604435311,36.57,79900.58,0.0,0.62889,0.00013,30.13122]
[1778604436275,36.57,79900.58,0.0,0.62889,0.00013,30.13122]
[1778604436375,36.57,79900.58,0.0,0.62889,0.00013,30.13122]
[1778604437311,36.57,79902.99,0.0,0.6292,0.00013,30.12394]
[1778604437325,36.57,79907.95,0.0,0.62984,0.00013,30.1089]
[1778604439119,36.57,79909.37,0.0,0.63002,0.00013,30.1046]
[1778604439339,36.57,79905.42,0.0,0.62951,0.00013,30.11665]
[1778604441353,36.57,79897.75,0.0,0.62851,0.00013,30.1399]
[1778604442776,36.57,79897.75,0.0,0.62851,0.00013,30.1399]
[1778604442842,36.57,79896.53,0.0,0.62836,0.00013,30.14359]
[1778604444374,36.57,79891.13,0.0,0.62766,0.00013,30.15979]
[1778604446389,36.57,79880.98,0.0,0.62634,0.00013,30.18997]
[1778604447316,36.57,79880.98,0.0,0.62634,0.00013,30.18997]
[1778604447811,36.57,79883.61,0.0,0.62668,0.00013,30.18214]
[1778604448480,36.57,79883.61,0.0,0.62668,0.00013,30.18214]
[1778604448540,36.57,79897.35,0.0,0.62846,0.00013,30.14106]
[1778604449410,36.57,79905.47,0.0,0.62952,0.00013,30.11651]
[1778604450700,36.57,79905.47,0.0,0.62952,0.00013,30.11651]
[1778604450722,36.57,79913.74,0.0,0.63058,0.00013,30.09135]
[1778604451424,36.57,79918.82,0.0,0.63125,0.00013,30.07258]
[1778604455956,36.57,79917.89,0.0,0.63112,0.00013,30.07567]
[1778604456459,36.57,79926.07,0.0,0.63218,0.00013,30.05045]
[1778604457466,36.57,79935.06,0.0,0.63334,0.00013,30.02251]
[1778604458060,36.57,79935.06,0.0,0.63334,0.00013,30.02251]
[1778604458473,36.58,79944.23,0.0,0.63452,0.00013,29.99376]
[1778604459238,36.58,79944.23,0.0,0.63452,0.00013,29.99376]
[1778604459364,36.58,79944.23,0.0,0.63452,0.00013,29.99376]
[1778604459391,36.58,79944.23,0.0,0.63452,0.00013,29.99376]
[1778604459480,36.58,79950.59,0.0,0.63533,0.00013,29.97372]
[1778604460624,36.58,79950.59,0.0,0.63533,0.00013,29.97372]
[1778604461861,36.58,79946.53,0.0,0.6348,0.00013,29.98672]
[1778604461494,36.58,79937.98,0.0,0.6337,0.00013,30.0138]
[1778604462349,36.58,79937.98,0.0,0.6337,0.00013,30.0138]
[1778604462715,36.58,79937.98,0.0,0.6337,0.00013,30.0138]
[1778604462772,36.58,79929.61,0.0,0.63261,0.00013,30.04015]
[1778604463008,36.58,79929.61,0.0,0.63261,0.00013,30.04015]
[1778604463503,36.58,79929.61,0.0,0.63261,0.00013,30.04015]
[1778604463508,36.58,79918.75,0.0,0.63121,0.00013,30.07376]
[1778604464601,36.58,79918.75,0.0,0.63121,0.00013,30.07376]
[1778604464703,36.58,79918.75,0.0,0.63121,0.00013,30.07376]
[1778604464825,36.58,79912.07,0.0,0.63034,0.00013,30.09435]
[1778604465522,36.58,79904.62,0.0,0.62938,0.00013,30.11704]
[1778604470557,36.58,79901.07,0.0,0.62891,0.00013,30.12789]
[1778604474572,36.58,79900.52,0.0,0.62884,0.00013,30.12961]
[1778604474585,36.58,79898.58,0.0,0.62859,0.00013,30.13547]
[1778604475592,36.58,79896.75,0.0,0.62835,0.00013,30.141]
[1778604477606,36.59,79901.97,0.0,0.62902,0.00013,30.12528]
[1778604482641,36.59,79897.84,0.0,0.62849,0.00013,30.13783]
[1778604483004,36.59,79897.84,0.0,0.62849,0.00013,30.13783]
[1778604483648,36.59,79890.76,0.0,0.62757,0.00013,30.15908]
[1778604484655,36.59,79881.91,0.0,0.62642,0.00013,30.1854]
[1778604486669,36.59,79878.33,0.0,0.62595,0.00013,30.19596]
[1778604491721,36.59,79876.56,0.0,0.62572,0.00013,30.20115]
[1778604492728,36.59,79881.54,0.0,0.62637,0.00013,30.18644]
[1778604493276,36.59,79881.54,0.0,0.62637,0.00013,30.18644]
[1778604493735,36.59,79888.96,0.0,0.62734,0.00013,30.16439]
[1778604495611,36.59,79893.19,0.0,0.62788,0.00013,30.15172]
[1778604495754,36.59,79900.77,0.0,0.62887,0.00013,30.12892]
[1778604496756,36.59,79913.46,0.0,0.63051,0.00013,30.09034]
[1778604498347,36.59,79916.34,0.0,0.63088,0.00013,30.08154]
[1778604500961,36.59,79920.15,0.0,0.63137,0.00013,30.06997]
[1778604501888,36.59,79920.15,0.0,0.63137,0.00013,30.06997]
[1778604501915,36.59,79920.15,0.0,0.63137,0.00013,30.06997]
[1778604501902,36.59,79928.79,0.0,0.63248,0.00013,30.04335]
[1778604502015,36.59,79928.79,0.0,0.63248,0.00013,30.04335]
[1778604502386,36.59,79928.79,0.0,0.63248,0.00013,30.04335]
[1778604502391,36.59,79928.79,0.0,0.63248,0.00013,30.04335]
[1778604502799,36.59,79936.06,0.0,0.63342,0.00013,30.02075]
[1778604503232,36.59,79936.06,0.0,0.63342,0.00013,30.02075]
[1778604503806,36.59,79941.74,0.0,0.63414,0.00013,30.00302]
[1778604506827,36.59,79947.46,0.0,0.63487,0.00013,29.98525]
[1778604511863,36.6,79946.6,0.0,0.63475,0.00013,29.9854]
[1778604515891,36.61,79937.98,0.0,0.63362,0.00013,30.013]
[1778604516988,36.61,79933.36,0.0,0.63302,0.00013,30.02755]
[1778604518336,36.62,79933.35,0.0,0.63299,0.00013,30.02849]
[1778604520938,36.63,79933.86,0.0,0.63302,0.00013,30.02787]
[1778604522011,36.63,79931.89,0.0,0.63276,0.00013,30.03418]
[1778604522029,36.63,79931.89,0.0,0.63276,0.00013,30.03418]
[1778604522940,36.63,79926.29,0.0,0.63203,0.00013,30.05163]
[1778604525094,36.63,79923.72,0.0,0.6317,0.00013,30.05971]
[1778604525383,36.63,79923.72,0.0,0.6317,0.00013,30.05971]
[1778604531189,36.64,79920.01,0.0,0.63121,0.00013,30.0714]
[1778604531502,36.64,79920.01,0.0,0.63121,0.00013,30.0714]
[1778604537038,36.64,79922.92,0.0,0.63157,0.00013,30.06284]
[1778604542180,36.65,79919.41,0.0,0.63111,0.00013,30.07385]
[1778604542455,36.65,79919.41,0.0,0.63111,0.00013,30.07385]
[1778604542829,36.65,79919.41,0.0,0.63111,0.00013,30.07385]
[1778604542980,36.65,79919.41,0.0,0.63111,0.00013,30.07385]
[1778604543296,36.65,79919.48,0.0,0.63111,0.00013,30.07374]
[1778604543330,36.65,79919.48,0.0,0.63111,0.00013,30.07374]
[1778604543582,36.65,79919.48,0.0,0.63111,0.00013,30.07374]
[1778604543931,36.65,79919.48,0.0,0.63111,0.00013,30.07374]
[1778604543962,36.65,79919.48,0.0,0.63111,0.00013,30.07374]
[1778604543684,36.65,79927.1,0.0,0.63209,0.00013,30.05026]
[1778604544152,36.65,79927.1,0.0,0.63209,0.00013,30.05026]
[1778604544224,36.65,79946.28,0.0,0.63456,0.00013,29.99041]
[1778604545679,36.65,79946.28,0.0,0.63456,0.00013,29.99041]
[1778604545732,36.65,79948.04,0.0,0.63478,0.00013,29.98497]
[1778604551139,36.66,79947.94,0.0,0.63475,0.00013,29.98598]
[1778604556174,36.66,79942.09,0.0,0.63397,0.00013,30.00495]
[1778604560202,36.67,79937.05,0.0,0.63331,0.00013,30.02112]
[1778604563414,36.67,79931.04,0.0,0.63252,0.00013,30.04016]
[1778604566244,36.68,79937.58,0.0,0.63335,0.00013,30.02019]
[1778604569265,36.68,79943.58,0.0,0.63411,0.00013,30.0017]
[1778604574525,36.68,79945.87,0.0,0.6344,0.00013,29.99174]
[1778604575491,36.69,79957.34,0.0,0.63587,0.00013,29.95555]
[1778604576073,36.69,79957.34,0.0,0.63587,0.00013,29.95555]
[1778604576089,36.69,79957.34,0.0,0.63587,0.00013,29.95555]
[1778604576198,36.69,79957.34,0.0,0.63587,0.00013,29.95555]
[1778604576314,36.69,79971.13,0.0,0.63764,0.00013,29.91137]
[1778604577187,36.69,79971.13,0.0,0.63764,0.00013,29.91137]
[1778604577321,36.69,79972.43,0.0,0.63781,0.00013,29.9072]
[1778604578802,36.69,79972.43,0.0,0.63781,0.00013,29.9072]
[1778604578844,36.69,79973.32,0.0,0.63792,0.00013,29.90436]
[1778604579903,36.69,79973.32,0.0,0.63792,0.00013,29.90436]
[1778604580645,36.69,79969.5,0.0,0.63743,0.00013,29.91677]
[1778604580723,36.69,79964.59,0.0,0.6368,0.00013,29.93254]
[1778604581221,36.69,79964.59,0.0,0.6368,0.00013,29.93254]
[1778604584675,36.69,79959.46,0.0,0.63614,0.00013,29.94903]
[1778604593434,36.69,79963.48,0.0,0.63664,0.00013,29.93646]
[1778604595151,36.69,79964.44,0.0,0.63676,0.00013,29.93342]
[1778604595350,36.69,79964.44,0.0,0.63676,0.00013,29.93342]
[1778604595448,36.69,79967.53,0.0,0.63716,0.00013,29.92355]
[1778604596456,36.69,79973.64,0.0,0.63794,0.00013,29.9039]
[1778604598736,36.69,79974.86,0.0,0.63809,0.00013,29.90002]
[1778604598804,36.69,79974.86,0.0,0.63809,0.00013,29.90002]
[1778604598870,36.69,79975.7,0.0,0.6382,0.00013,29.89736]
[1778604599477,36.7,79964.47,0.0,0.63676,0.00013,29.93359]
[1778604601464,36.7,79960.75,0.0,0.63628,0.00013,29.94552]
[1778604602026,36.7,79960.75,0.0,0.63628,0.00013,29.94552]
[1778604601556,36.7,79962.51,0.0,0.63651,0.00013,29.93992]
[1778604602498,36.7,79962.49,0.0,0.6365,0.00013,29.94002]
[1778604603302,36.7,79962.49,0.0,0.6365,0.00013,29.94002]
[1778604603887,36.7,79949.63,0.0,0.63485,0.00013,29.9809]
[1778604605519,36.7,79952.22,0.0,0.63517,0.00013,29.97294]
[1778604610554,36.7,79949.63,0.0,0.63482,0.00013,29.98159]
[1778604611134,36.7,79949.63,0.0,0.63482,0.00013,29.98159]
[1778604613575,36.71,79961.81,0.0,0.63638,0.00013,29.9431]
[1778604617441,36.71,79961.42,0.0,0.63632,0.00013,29.94457]
[1778604617606,36.71,79953.43,0.0,0.6353,0.00013,29.97004]
[1778604618613,36.71,79943.9,0.0,0.63407,0.00013,30.00013]
[1778604623650,36.71,79942.77,0.0,0.63392,0.00013,30.00383]
[1778604628027,36.71,79940.16,0.0,0.63358,0.00013,30.01208]
[1778604628643,36.71,79937.48,0.0,0.63323,0.00013,30.02047]
[1778604630917,36.71,79936.64,0.0,0.63313,0.00013,30.02312]
[1778604630948,36.71,79934.51,0.0,0.63285,0.00013,30.02976]
[1778604631646,36.71,79934.51,0.0,0.63285,0.00013,30.02976]
[1778604631706,36.72,79923.37,0.0,0.63142,0.00013,30.0611]
[1778604633575,36.72,79921.22,0.0,0.63114,0.00013,30.06775]
[1778604633944,36.72,79921.22,0.0,0.63114,0.00013,30.06775]
[1778604635144,36.72,79918.68,0.0,0.63081,0.00013,30.07562]
[1778604635891,36.72,79918.68,0.0,0.63081,0.00013,30.07562]
[1778604637238,36.72,79923.23,0.0,0.6314,0.00013,30.06179]
[1778604637271,36.72,79923.23,0.0,0.6314,0.00013,30.06179]
[1778604638042,36.72,79911.95,0.0,0.62994,0.00013,30.09627]
[1778604638249,36.72,79911.95,0.0,0.62994,0.00013,30.09627]
[1778604638755,36.72,79898.81,0.0,0.62824,0.00013,30.1359]
[1778604639762,36.72,79894.66,0.0,0.62771,0.00013,30.14829]
[1778604641121,36.72,79899.73,0.0,0.62836,0.00013,30.13315]
[1778604641508,36.72,79899.73,0.0,0.62836,0.00013,30.13315]
[1778604641776,36.72,79898.26,0.0,0.62817,0.00013,30.13756]
[1778604646520,36.72,79895.15,0.0,0.62777,0.00013,30.14686]
[1778604646811,36.72,79893.01,0.0,0.62749,0.00013,30.15323]
[1778604647801,36.72,79893.01,0.0,0.62749,0.00013,30.15323]
[1778604648018,36.72,79893.01,0.0,0.62749,0.00013,30.15323]
[1778604648116,36.72,79890.36,0.0,0.62715,0.00013,30.16109]
[1778604648825,36.72,79883.12,0.0,0.62621,0.00013,30.18248]
[1778604649472,36.72,79883.12,0.0,0.62621,0.00013,30.18248]
[1778604649832,36.72,79874.86,0.0,0.62514,0.00013,30.20667]
[1778604650338,36.72,79874.86,0.0,0.62514,0.00013,30.20667]
[1778604650514,36.72,79874.86,0.0,0.62514,0.00013,30.20667]
[1778604650723,36.72,79874.86,0.0,0.62514,0.00013,30.20667]
[1778604650843,36.72,79860.4,0.0,0.62327,0.00013,30.24849]
[1778604651467,36.72,79860.4,0.0,0.62327,0.00013,30.24849]
[1778604651502,36.72,79860.4,0.0,0.62327,0.00013,30.24849]
[1778604651978,36.72,79853.66,0.0,0.62239,0.00013,30.26773]
[1778604652857,36.72,79850.01,0.0,0.62192,0.00013,30.27805]
[1778604657893,36.72,79850.56,0.0,0.62199,0.00013,30.27646]
[1778604662929,36.72,79847.43,0.0,0.62159,0.00013,30.28513]
[1778604664570,36.72,79843.93,0.0,0.62113,0.00013,30.2951]
[1778604664943,36.72,79841.39,0.0,0.6208,0.00013,30.30234]
[1778604667022,36.72,79838.45,0.0,0.62042,0.00013,30.31058]
[1778604667054,36.72,79831.18,0.0,0.61947,0.00013,30.33083]
[1778604667439,36.72,79831.18,0.0,0.61947,0.00013,30.33083]
[1778604667544,36.72,79831.18,0.0,0.61947,0.00013,30.33083]
[1778604669042,36.72,79829.43,0.0,0.61924,0.00013,30.33566]
[1778604669117,36.72,79830.54,0.0,0.61938,0.00013,30.33271]
[1778604670989,36.72,79839.83,0.0,0.62059,0.00013,30.30683]
[1778604671996,36.73,79846.33,0.0,0.62142,0.00013,30.28894]
[1778604672378,36.73,79846.33,0.0,0.62142,0.00013,30.28894]
[1778604673003,36.73,79852.34,0.0,0.6222,0.00013,30.27188]
[1778604673476,36.73,79852.34,0.0,0.6222,0.00013,30.27188]
[1778604674010,36.73,79848.92,0.0,0.62176,0.00013,30.28169]
[1778604674517,36.73,79848.92,0.0,0.62176,0.00013,30.28169]
[1778604675017,36.73,79846.02,0.0,0.62137,0.00013,30.28999]
[1778604676035,36.73,79853.28,0.0,0.62232,0.00013,30.26942]
[1778604681071,36.73,79854.55,0.0,0.62248,0.00013,30.26589]
[1778604685453,36.73,79856.1,0.0,0.62269,0.00013,30.26131]
[1778604687310,36.73,79856.45,0.0,0.62274,0.00013,30.2602]
[1778604693158,36.72,79854.02,0.0,0.62244,0.00013,30.26369]
[1778604693160,36.72,79859.11,0.0,0.62311,0.00013,30.24909]
[1778604693818,36.72,79859.11,0.0,0.62311,0.00013,30.24909]
[1778604695173,36.72,79865.69,0.0,0.62397,0.00013,30.23007]
[1778604696789,36.72,79866.59,0.0,0.62408,0.00013,30.22743]
[1778604696795,36.72,79866.59,0.0,0.62408,0.00013,30.22743]
[1778604697187,36.72,79859.26,0.0,0.62313,0.00013,30.24849]
[1778604699043,36.72,79854.62,0.0,0.62253,0.00013,30.26179]
[1778604699320,36.72,79854.62,0.0,0.62253,0.00013,30.26181]
[1778604699472,36.72,79854.62,0.0,0.62253,0.00013,30.26181]
[1778604699926,36.72,79852.12,0.0,0.6222,0.00013,30.26893]
[1778604700438,36.72,79852.12,0.0,0.6222,0.00013,30.26893]
[1778604700539,36.72,79846.95,0.0,0.62153,0.00013,30.2837]
[1778604701812,36.72,79846.95,0.0,0.62153,0.00013,30.2837]
[1778604706817,36.73,79845.51,0.0,0.62132,0.00013,30.28824]
[1778604708829,36.73,79852.63,0.0,0.62225,0.00013,30.26809]
[1778604709204,36.73,79852.63,0.0,0.62225,0.00013,30.26809]
[1778604709492,36.73,79855.52,0.0,0.62262,0.00013,30.2598]
[1778604709679,36.73,79855.52,0.0,0.62262,0.00013,30.2598]
[1778604711072,36.73,79857.67,0.0,0.6229,0.00013,30.2536]
[1778604711207,36.73,79857.67,0.0,0.6229,0.00013,30.2536]
[1778604711177,36.72,79866.42,0.0,0.62404,0.00013,30.22836]
[1778604711549,36.72,79866.42,0.0,0.62404,0.00013,30.22836]
[1778604711561,36.72,79873.31,0.0,0.62494,0.00013,30.20838]
[1778604712297,36.72,79880.16,0.0,0.62583,0.00013,30.18833]
[1778604713725,36.72,79880.16,0.0,0.62583,0.00013,30.18833]
[1778604714218,36.72,79889.84,0.0,0.62708,0.00013,30.15976]
[1778604714310,36.72,79899.89,0.0,0.62838,0.00013,30.12982]
[1778604716324,36.72,79909.47,0.0,0.62962,0.00013,30.10101]
[1778604718177,36.72,79909.47,0.0,0.62962,0.00013,30.10101]
[1778604718338,36.72,79904.0,0.0,0.62891,0.00013,30.11757]
[1778604723196,36.73,79900.22,0.0,0.62842,0.00013,30.12897]
[1778604723854,36.73,79899.86,0.0,0.62837,0.00013,30.13006]
[1778604724096,36.73,79901.85,0.0,0.62863,0.00013,30.12412]
[1778604724880,36.73,79901.85,0.0,0.62863,0.00013,30.12412]
[1778604724944,36.73,79901.85,0.0,0.62863,0.00013,30.12412]
[1778604725038,36.73,79912.76,0.0,0.63003,0.00013,30.09119]
[1778604725388,36.73,79918.66,0.0,0.63079,0.00013,30.07326]
[1778604728706,36.73,79916.43,0.0,0.6305,0.00013,30.08016]
[1778604728707,36.73,79916.43,0.0,0.6305,0.00013,30.08016]
[1778604728754,36.73,79917.29,0.0,0.63061,0.00013,30.07759]
[1778604729712,36.73,79917.29,0.0,0.63061,0.00013,30.07759]
[1778604729810,36.73,79908.07,0.0,0.62942,0.00013,30.10562]
[1778604731678,36.73,79906.52,0.0,0.62922,0.00013,30.11033]
[1778604731726,36.73,79907.63,0.0,0.62936,0.00013,30.107]
[1778604732437,36.73,79902.65,0.0,0.62872,0.00013,30.12202]
[1778604734254,36.73,79902.26,0.0,0.62867,0.00013,30.12321]
[1778604734451,36.73,79904.0,0.0,0.62889,0.00013,30.118]
[1778604735841,36.73,79904.0,0.0,0.62889,0.00013,30.118]
[1778604735881,36.73,79910.86,0.0,0.62978,0.00013,30.09731]
[1778604739488,36.73,79915.99,0.0,0.63043,0.00013,30.08188]
[1778604741969,36.73,79917.21,0.0,0.63059,0.00013,30.07821]
[1778604742718,36.73,79918.55,0.0,0.63076,0.00013,30.07422]
[1778604745241,36.73,79916.08,0.0,0.63044,0.00013,30.08181]
[1778604745246,36.74,79913.49,0.0,0.6301,0.00013,30.08977]
[1778604745314,36.74,79913.49,0.0,0.6301,0.00013,30.08977]
[1778604745741,36.74,79913.49,0.0,0.6301,0.00013,30.08977]
[1778604746073,36.74,79913.49,0.0,0.6301,0.00013,30.08977]
[1778604746124,36.74,79907.12,0.0,0.62928,0.00013,30.10905]
[1778604746538,36.74,79893.29,0.0,0.62749,0.00013,30.15049]
[1778604747545,36.74,79882.21,0.0,0.62606,0.00013,30.18323]
[1778604748824,36.74,79882.21,0.0,0.62606,0.00013,30.18323]
[1778604748856,36.74,79876.86,0.0,0.62536,0.00013,30.19887]
[1778604754594,36.73,79878.37,0.0,0.62558,0.00013,30.19113]
[1778604757872,36.73,79876.71,0.0,0.62536,0.00013,30.19592]
[1778604757962,36.73,79875.34,0.0,0.62519,0.00013,30.19988]
[1778604759011,36.73,79875.34,0.0,0.62519,0.00013,30.19988]
[1778604759036,36.73,79875.11,0.0,0.62516,0.00013,30.20051]
[1778604764664,36.73,79877.37,0.0,0.62546,0.00013,30.1937]
[1778604765671,36.73,79877.37,0.0,0.62546,0.00013,30.1937]
[1778604765775,36.73,79878.22,0.0,0.62557,0.00013,30.19119]
[1778604766511,36.73,79878.22,0.0,0.62557,0.00013,30.19119]
[1778604766678,36.73,79882.51,0.0,0.62613,0.00013,30.17857]
[1778604771714,36.73,79881.0,0.0,0.62594,0.00013,30.18291]
[1778604774735,36.73,79875.42,0.0,0.62522,0.00013,30.19916]
[1778604779771,36.72,79874.35,0.0,0.62509,0.00013,30.2021]
[1778604781739,36.72,79873.72,0.0,0.62501,0.00013,30.2039]
[1778604781787,36.72,79879.69,0.0,0.62578,0.00013,30.18642]
[1778604783015,36.72,79886.66,0.0,0.62669,0.00013,30.16588]
[1778604784204,36.72,79886.66,0.0,0.62669,0.00013,30.16588]
[1778604784264,36.72,79891.71,0.0,0.62734,0.00013,30.15091]
[1778604784808,36.72,79899.57,0.0,0.62836,0.00013,30.12747]
[1778604786822,36.72,79908.39,0.0,0.62949,0.00013,30.10096]
[1778604787562,36.72,79908.39,0.0,0.62949,0.00013,30.10096]
[1778604788611,36.72,79909.78,0.0,0.62967,0.00013,30.09679]
[1778604789541,36.72,79910.76,0.0,0.6298,0.00013,30.09386]
[1778604789657,36.72,79910.76,0.0,0.6298,0.00013,30.09386]
[1778604789843,36.72,79911.64,0.0,0.62991,0.00013,30.09123]
[1778604790602,36.72,79911.64,0.0,0.62991,0.00013,30.09123]
[1778604793709,36.73,79915.95,0.0,0.63045,0.00013,30.07857]
[1778604793871,36.73,79911.96,0.0,0.62993,0.00013,30.09084]
[1778604797899,36.73,79917.13,0.0,0.63059,0.00013,30.07527]
[1778604803128,36.74,79915.15,0.0,0.63033,0.00013,30.0815]
[1778604805345,36.74,79908.03,0.0,0.6294,0.00013,30.1032]
[1778604806631,36.74,79905.88,0.0,0.62912,0.00013,30.10971]
[1778604806962,36.74,79903.74,0.0,0.62885,0.00013,30.11618]
[1778604807950,36.74,79903.74,0.0,0.62885,0.00013,30.11618]
[1778604807969,36.74,79898.6,0.0,0.62818,0.00013,30.13161]
[1778604808480,36.74,79898.6,0.0,0.62818,0.00013,30.13161]
[1778604814012,36.74,79899.79,0.0,0.62834,0.00013,30.12494]
[1778604816164,36.74,79899.41,0.0,0.6283,0.00013,30.12609]
[1778604816265,36.74,79894.4,0.0,0.62765,0.00013,30.14106]
[1778604817391,36.74,79891.65,0.0,0.62729,0.00013,30.14924]
[1778604823076,36.74,79895.97,0.0,0.62785,0.00013,30.13641]
[1778604826016,36.74,79897.14,0.0,0.628,0.00013,30.13292]
[1778604826310,36.74,79897.14,0.0,0.628,0.00013,30.13292]
[1778604827104,36.74,79905.11,0.0,0.62903,0.00013,30.10904]
[1778604832139,36.74,79907.05,0.0,0.62927,0.00013,30.10335]
[1778604837175,36.74,79907.14,0.0,0.62928,0.00013,30.10321]
[1778604841991,36.74,79906.98,0.0,0.62926,0.00013,30.10381]
[1778604842071,36.74,79906.98,0.0,0.62926,0.00013,30.10381]
[1778604842275,36.74,79906.98,0.0,0.62926,0.00013,30.10381]
[1778604842327,36.74,79895.42,0.0,0.62776,0.00013,30.13845]
[1778604843030,36.74,79895.42,0.0,0.62776,0.00013,30.13845]
[1778604843230,36.74,79889.89,0.0,0.62705,0.00013,30.1549]
[1778604847444,36.74,79889.3,0.0,0.62697,0.00013,30.15668]
[1778604850281,36.75,79881.46,0.0,0.62595,0.00013,30.17983]
[1778604855316,36.75,79877.09,0.0,0.62538,0.00013,30.19284]
[1778604858603,36.75,79881.8,0.0,0.62598,0.00013,30.1792]
[1778604859344,36.75,79888.68,0.0,0.62687,0.00013,30.15898]
[1778604860213,36.75,79888.68,0.0,0.62687,0.00013,30.15898]
[1778604860351,36.75,79890.23,0.0,0.62707,0.00013,30.15441]
[1778604865386,36.75,79887.24,0.0,0.62669,0.00013,30.16319]
[1778604866719,36.75,79887.24,0.0,0.62669,0.00013,30.16319]
[1778604867003,36.75,79887.24,0.0,0.62669,0.00013,30.16319]
[1778604867400,36.75,79898.35,0.0,0.62812,0.00013,30.13018]
[1778604870741,36.75,79899.59,0.0,0.62828,0.00013,30.12649]
[1778604872772,36.75,79903.43,0.0,0.62879,0.00013,30.11184]
[1778604872874,36.75,79908.06,0.0,0.62939,0.00013,30.09792]
[1778604874256,36.75,79908.06,0.0,0.62939,0.00013,30.09792]
[1778604874320,36.75,79911.47,0.0,0.62981,0.00013,30.08793]
[1778604874882,36.75,79911.47,0.0,0.62981,0.00013,30.08793]
[1778604875007,36.75,79911.47,0.0,0.62981,0.00013,30.08793]
[1778604875108,36.75,79912.37,0.0,0.62993,0.00013,30.08521]
[1778604876231,36.75,79912.37,0.0,0.62993,0.00013,30.08521]
[1778604876286,36.76,79912.21,0.0,0.6299,0.00013,30.086]
[1778604876827,36.76,79912.21,0.0,0.6299,0.00013,30.086]
[1778604876851,36.76,79912.06,0.0,0.62988,0.00013,30.08645]
[1778604877634,36.76,79912.06,0.0,0.62988,0.00013,30.08645]
[1778604877711,36.76,79914.08,0.0,0.63013,0.00013,30.08048]
[1778604881474,36.76,79917.6,0.0,0.63058,0.00013,30.0699]
[1778604882286,36.76,79920.28,0.0,0.63092,0.00013,30.0619]
[1778604888014,36.77,79925.02,0.0,0.63151,0.00013,30.04785]
[1778604890829,36.77,79936.42,0.0,0.63296,0.00013,30.01307]
[1778604891570,36.78,79945.82,0.0,0.63417,0.00013,29.98385]
[1778604894290,36.78,79940.52,0.0,0.63348,0.00013,30.00072]
[1778604899626,36.79,79944.73,0.0,0.634,0.00013,29.98808]
[1778604904379,36.79,79937.14,0.0,0.633,0.00013,30.01222]
[1778604905361,36.79,79926.72,0.0,0.63166,0.00013,30.04448]
[1778604909404,36.79,79926.13,0.0,0.63158,0.00013,30.04649]
[1778604909696,36.8,79926.06,0.0,0.63156,0.00013,30.04691]
[1778604912158,36.8,79928.14,0.0,0.63183,0.00013,30.04058]
[1778604912164,36.8,79927.88,0.0,0.63179,0.00013,30.04144]
[1778604914640,36.8,79926.42,0.0,0.6316,0.00013,30.04608]
[1778604914770,36.8,79926.42,0.0,0.6316,0.00013,30.04608]
[1778604915108,36.8,79926.42,0.0,0.6316,0.00013,30.04608]
[1778604915250,36.8,79915.92,0.0,0.63024,0.00013,30.07822]
[1778604916181,36.8,79915.92,0.0,0.63024,0.00013,30.07822]
[1778604916230,36.8,79907.96,0.0,0.62922,0.00013,30.1023]
[1778604917137,36.8,79907.96,0.0,0.62922,0.00013,30.1023]
[1778604917619,36.8,79905.5,0.0,0.6289,0.00013,30.10971]
[1778604918265,36.8,79910.35,0.0,0.62952,0.00013,30.09515]
[1778604918625,36.8,79910.35,0.0,0.62952,0.00013,30.09515]
[1778604919099,36.8,79910.35,0.0,0.62952,0.00013,30.09515]
[1778604919130,36.8,79915.73,0.0,0.63022,0.00013,30.07888]
[1778604919923,36.8,79915.73,0.0,0.63022,0.00013,30.07888]
[1778604920241,36.8,79918.59,0.0,0.63058,0.00013,30.07033]
[1778604921790,36.81,79928.6,0.0,0.63186,0.00013,30.03996]
[1778604924811,36.81,79936.18,0.0,0.63282,0.00013,30.01683]
[1778604930437,36.81,79932.41,0.0,0.63233,0.00013,30.0288]
[1778604931864,36.82,79927.05,0.0,0.63164,0.00013,30.04235]
[1778604936899,36.82,79925.84,0.0,0.63147,0.00013,30.04655]
[1778604941934,36.83,79927.22,0.0,0.63162,0.00013,30.04281]
[1778604946969,36.84,79925.11,0.0,0.63133,0.00013,30.04976]
[1778604949388,36.84,79941.86,0.0,0.63347,0.00013,29.99839]
[1778604950529,36.84,79946.02,0.0,0.63401,0.00013,29.98543]
[1778604952176,36.84,79946.28,0.0,0.63404,0.00013,29.98471]
[1778604953447,36.84,79944.66,0.0,0.63383,0.00013,29.98986]
[1778604954116,36.84,79955.12,0.0,0.63516,0.00013,29.95722]
[1778604960061,36.84,79956.66,0.0,0.63536,0.00013,29.95241]
[1778604962465,36.84,79955.47,0.0,0.6352,0.00013,29.95617]
[1778604962075,36.84,79964.88,0.0,0.63641,0.00013,29.92639]
[1778604962933,36.84,79964.88,0.0,0.63641,0.00013,29.92639]
[1778604963117,36.84,79964.88,0.0,0.63641,0.00013,29.92639]
[1778604963372,36.84,79964.88,0.0,0.63641,0.00013,29.92639]
[1778604963467,36.84,79971.51,0.0,0.63725,0.00013,29.9053]
[1778604963515,36.84,79971.51,0.0,0.63725,0.00013,29.9053]
[1778604967110,36.84,79979.73,0.0,0.63831,0.00013,29.87868]
[1778604968052,36.84,79979.73,0.0,0.63831,0.00013,29.87868]
[1778604968117,36.84,79979.56,0.0,0.63829,0.00013,29.87916]
[1778604969832,36.84,79982.43,0.0,0.63866,0.00013,29.86983]
[1778604970390,36.84,79982.43,0.0,0.63866,0.00013,29.86983]
[1778604970478,36.84,79988.82,0.0,0.63947,0.00013,29.84898]
[1778604971794,36.84,79993.43,0.0,0.64006,0.00013,29.83395]
[1778604973109,36.84,79995.56,0.0,0.64033,0.00013,29.82694]
[1778604973166,36.84,80007.8,0.0,0.64189,0.00013,29.78659]
[1778604974380,36.84,80011.17,0.0,0.64232,0.00013,29.77539]
[1778604977190,36.84,79998.32,0.0,0.64069,0.00013,29.81785]
[1778604980211,36.84,80006.4,0.0,0.64172,0.00013,29.79117]
[1778604985246,36.84,80009.78,0.0,0.64215,0.00013,29.77996]
[1778604987260,36.84,80004.68,0.0,0.6415,0.00013,29.79685]
[1778604989651,36.84,80000.4,0.0,0.64095,0.00013,29.81096]
[1778604990281,36.84,79994.29,0.0,0.64018,0.00013,29.83099]
[1778604990957,36.84,79994.29,0.0,0.64018,0.00013,29.83099]
[1778604991288,36.84,80000.5,0.0,0.64098,0.00013,29.80741]
[1778604996324,36.84,80001.87,0.0,0.64116,0.00013,29.80276]
[1778604997882,36.84,80001.87,0.0,0.64116,0.00013,29.80276]
[1778604998338,36.84,80001.9,0.0,0.64116,0.00013,29.80272]
[1778604999960,36.84,79998.52,0.0,0.64073,0.00013,29.81391]
[1778605000352,36.84,79996.23,0.0,0.64044,0.00013,29.8214]
[1778605000574,36.84,79996.23,0.0,0.64044,0.00013,29.8214]
[1778605000680,36.84,79996.23,0.0,0.64044,0.00013,29.8214]
[1778605005523,36.84,79996.59,0.0,0.64049,0.00013,29.82007]
[1778605006394,36.84,79993.87,0.0,0.64014,0.00013,29.82906]
[1778605009564,36.84,79989.27,0.0,0.63954,0.00013,29.84431]
[1778605010046,36.84,79989.27,0.0,0.63954,0.00013,29.84431]
[1778605013746,36.85,79993.39,0.0,0.64005,0.00013,29.83149]
[1778605014450,36.84,79993.63,0.0,0.64008,0.00013,29.83066]
[1778605019358,36.84,79994.4,0.0,0.64018,0.00013,29.82797]
[1778605019386,36.84,79994.4,0.0,0.64018,0.00013,29.82797]
[1778605019485,36.84,79998.64,0.0,0.64072,0.00013,29.81403]
[1778605020492,36.84,80004.88,0.0,0.64152,0.00013,29.79357]
[1778605025527,36.85,80010.05,0.0,0.64216,0.00013,29.77673]
[1778605029555,36.85,80016.97,0.0,0.64304,0.00013,29.75383]
[1778605031391,36.85,80016.97,0.0,0.64304,0.00013,29.75383]
[1778605031454,36.85,80018.92,0.0,0.64328,0.00013,29.74735]
[1778605031619,36.85,80018.92,0.0,0.64328,0.00013,29.74735]
[1778605031888,36.85,80018.92,0.0,0.64328,0.00013,29.74735]
[1778605031920,36.85,80037.11,0.0,0.64559,0.00013,29.686]
[1778605032588,36.85,80044.53,0.0,0.64652,0.00013,29.66075]
[1778605036060,36.85,80045.6,0.0,0.64665,0.00013,29.65726]
[1778605036158,36.85,80046.41,0.0,0.64675,0.00013,29.65457]
[1778605036837,36.85,80046.41,0.0,0.64675,0.00013,29.65457]
[1778605037519,36.85,80046.41,0.0,0.64675,0.00013,29.65457]
[1778605036924,36.85,80043.45,0.0,0.64638,0.00013,29.66478]
[1778605037600,36.85,80043.45,0.0,0.64638,0.00013,29.66478]
[1778605037623,36.85,80038.54,0.0,0.64575,0.00013,29.68161]
[1778605039637,36.85,80033.39,0.0,0.6451,0.00013,29.69921]
[1778605044672,36.86,80030.67,0.0,0.64475,0.00013,29.70864]
[1778605049707,36.86,80033.52,0.0,0.6451,0.00013,29.69922]
[1778605053968,36.86,80033.45,0.0,0.6451,0.00013,29.69641]
[1778605053973,36.86,80033.45,0.0,0.6451,0.00013,29.69641]
[1778605054028,36.86,80038.41,0.0,0.64572,0.00013,29.67962]
[1778605054742,36.86,80047.22,0.0,0.64683,0.00013,29.64959]
[1778605056237,36.86,80047.22,0.0,0.64683,0.00013,29.64959]
[1778605057287,36.86,80047.19,0.0,0.64683,0.00013,29.64978]
[1778605062342,36.87,80050.83,0.0,0.64727,0.00013,29.63773]
[1778605064601,36.87,80051.54,0.0,0.64736,0.00013,29.63548]
[1778605064812,36.87,80048.47,0.0,0.64696,0.00013,29.64621]
[1778605068084,36.87,80044.87,0.0,0.6465,0.00013,29.6587]
[1778605068120,36.87,80042.06,0.0,0.64614,0.00013,29.66837]
[1778605068942,36.87,80042.06,0.0,0.64614,0.00013,29.66837]
[1778605069310,36.87,80042.06,0.0,0.64614,0.00013,29.66837]
[1778605069603,36.87,80042.06,0.0,0.64614,0.00013,29.66837]
[1778605069342,36.87,80019.52,0.0,0.64329,0.00013,29.74454]
[1778605070110,36.87,80019.52,0.0,0.64329,0.00013,29.74454]
[1778605070188,36.87,80006.68,0.0,0.64166,0.00013,29.78722]
[1778605070784,36.87,80006.68,0.0,0.64166,0.00013,29.78722]
[1778605070798,36.87,80006.68,0.0,0.64166,0.00013,29.78722]
[1778605071095,36.87,80006.68,0.0,0.64166,0.00013,29.78722]
[1778605071105,36.87,80006.02,0.0,0.64158,0.00013,29.78938]
[1778605073137,36.87,80008.37,0.0,0.64188,0.00013,29.78158]
[1778605078082,36.87,80013.24,0.0,0.6425,0.00013,29.76536]
[1778605083212,36.87,80014.62,0.0,0.64267,0.00013,29.76073]
[1778605084281,36.87,80013.68,0.0,0.64255,0.00013,29.76386]
[1778605087082,36.87,80019.88,0.0,0.64334,0.00013,29.74317]
[1778605087183,36.87,80026.26,0.0,0.64415,0.00013,29.72179]
[1778605092009,36.87,80018.67,0.0,0.64318,0.00013,29.74734]
[1778605096830,36.87,80015.71,0.0,0.64281,0.00013,29.75721]
[1778605097244,36.87,80015.71,0.0,0.64281,0.00013,29.75721]
[1778605097487,36.87,80010.91,0.0,0.6422,0.00013,29.77316]
[1778605098547,36.87,80010.91,0.0,0.6422,0.00013,29.77316]
[1778605098553,36.87,79992.99,0.0,0.63992,0.00013,29.83204]
[1778605098778,36.87,79992.99,0.0,0.63992,0.00013,29.83204]
[1778605099312,36.87,79992.99,0.0,0.63992,0.00013,29.83204]
[1778605100067,36.87,79984.4,0.0,0.63883,0.00013,29.85988]
[1778605101032,36.87,79984.4,0.0,0.63883,0.00013,29.85988]
[1778605102058,36.87,79981.8,0.0,0.6385,0.00013,29.86821]
[1778605102753,36.87,79982.47,0.0,0.63859,0.00013,29.86588]
[1778605103088,36.87,79982.53,0.0,0.6386,0.00013,29.86569]
[1778605108129,36.86,79977.84,0.0,0.63802,0.00013,29.88047]
[1778605113025,36.86,79979.5,0.0,0.63825,0.00013,29.87176]
[1778605113224,36.86,79979.5,0.0,0.63825,0.00013,29.87176]
[1778605113363,36.86,79979.5,0.0,0.63825,0.00013,29.87176]
[1778605113491,36.86,79979.5,0.0,0.63825,0.00013,29.87176]
[1778605113593,36.86,79982.38,0.0,0.63862,0.00013,29.86236]
[1778605114067,36.86,79982.38,0.0,0.63862,0.00013,29.86236]
[1778605114409,36.86,79982.38,0.0,0.63862,0.00013,29.86236]
[1778605114510,36.86,79983.71,0.0,0.63879,0.00013,29.85798]
[1778605115062,36.86,79983.71,0.0,0.63879,0.00013,29.85798]
[1778605115181,36.86,79985.41,0.0,0.63901,0.00013,29.85247]
[1778605117071,36.86,79985.37,0.0,0.639,0.00013,29.85253]
[1778605123503,36.86,79984.0,0.0,0.63884,0.00013,29.85669]
[1778605123546,36.85,79983.78,0.0,0.63882,0.00013,29.85724]
[1778605125251,36.85,79973.01,0.0,0.63744,0.00013,29.89186]
[1778605130287,36.85,79971.69,0.0,0.63729,0.00013,29.89567]
[1778605135322,36.84,79970.37,0.0,0.63714,0.00013,29.89948]
[1778605140357,36.84,79971.46,0.0,0.63729,0.00013,29.89558]
[1778605145224,36.84,79972.0,0.0,0.63737,0.00013,29.89353]
[1778605145479,36.84,79972.0,0.0,0.63737,0.00013,29.89353]
[1778605145579,36.83,79975.28,0.0,0.6378,0.00013,29.88284]
[1778605146206,36.83,79975.28,0.0,0.6378,0.00013,29.88284]
[1778605146399,36.83,79982.65,0.0,0.63874,0.00013,29.85906]
[1778605147089,36.83,79982.65,0.0,0.63874,0.00013,29.85906]
[1778605147111,36.83,79982.65,0.0,0.63874,0.00013,29.85906]
[1778605147407,36.83,79984.72,0.0,0.639,0.00013,29.85228]
[1778605148355,36.83,79984.72,0.0,0.639,0.00013,29.85228]
[1778605148413,36.83,79985.15,0.0,0.63906,0.00013,29.85083]
[1778605149798,36.83,79985.59,0.0,0.63912,0.00013,29.84936]
[1778605150427,36.83,79985.79,0.0,0.63914,0.00013,29.84866]
[1778605153123,36.83,79986.16,0.0,0.6392,0.00013,29.84736]
[1778605153622,36.83,79986.16,0.0,0.6392,0.00013,29.84736]
[1778605160129,36.83,79985.68,0.0,0.63915,0.00013,29.84859]
[1778605160132,36.83,79985.68,0.0,0.63915,0.00013,29.84859]
[1778605162238,36.83,79983.91,0.0,0.63892,0.00013,29.85424]
[1778605162708,36.83,79984.66,0.0,0.63902,0.00013,29.8517]
[1778605163576,36.83,79984.66,0.0,0.63902,0.00013,29.8517]
[1778605163636,36.83,79984.66,0.0,0.63902,0.00013,29.8517]
[1778605163677,36.82,79983.42,0.0,0.63887,0.00013,29.85567]
[1778605164538,36.82,79978.04,0.0,0.63818,0.00013,29.87302]
[1778605169417,36.82,79975.84,0.0,0.63791,0.00013,29.87993]
[1778605174609,36.82,79979.65,0.0,0.63842,0.00013,29.86408]
[1778605179655,36.82,79979.15,0.0,0.63836,0.00013,29.86552]
[1778605180655,36.81,79979.22,0.0,0.63837,0.00013,29.86517]
[1778605180985,36.81,79979.84,0.0,0.63846,0.00013,29.86311]
[1778605181156,36.81,79979.84,0.0,0.63846,0.00013,29.86311]
[1778605181658,36.81,79985.74,0.0,0.63921,0.00013,29.84393]
[1778605182158,36.81,79985.74,0.0,0.63921,0.00013,29.84393]
[1778605182665,36.81,79980.47,0.0,0.63854,0.00013,29.86097]
[1778605187700,36.81,79978.75,0.0,0.63833,0.00013,29.86624]
[1778605192735,36.81,79975.43,0.0,0.63792,0.00013,29.87664]
[1778605197770,36.8,79976.49,0.0,0.63806,0.00013,29.87291]
[1778605199233,36.8,79976.49,0.0,0.63806,0.00013,29.87291]
[1778605200572,36.8,79976.42,0.0,0.63806,0.00013,29.87307]
[1778605200688,36.8,79976.42,0.0,0.63806,0.00013,29.87307]
[1778605200783,36.8,79976.42,0.0,0.63806,0.00013,29.87307]
[1778605200675,36.8,79977.7,0.0,0.63822,0.00013,29.86888]
[1778605201551,36.8,79988.52,0.0,0.63961,0.00013,29.83371]
[1778605202500,36.8,80010.22,0.0,0.64236,0.00013,29.76237]
[1778605203497,36.8,80010.22,0.0,0.64236,0.00013,29.76237]
[1778605203628,36.8,80010.22,0.0,0.64236,0.00013,29.76237]
[1778605203654,36.8,80010.22,0.0,0.64236,0.00013,29.76237]
[1778605203686,36.8,80010.22,0.0,0.64236,0.00013,29.76237]
[1778605203708,36.8,80011.12,0.0,0.64247,0.00013,29.75951]
[1778605203843,36.8,80011.12,0.0,0.64247,0.00013,29.75951]
[1778605203975,36.8,80011.12,0.0,0.64247,0.00013,29.75951]
[1778605204104,36.8,80011.12,0.0,0.64247,0.00013,29.75951]
[1778605204161,36.8,79998.55,0.0,0.64087,0.00013,29.80114]
[1778605204814,36.8,79998.55,0.0,0.64087,0.00013,29.80114]
[1778605205062,36.8,79998.55,0.0,0.64087,0.00013,29.80114]
[1778605205570,36.8,79998.55,0.0,0.64087,0.00013,29.80114]
[1778605205587,36.8,79986.18,0.0,0.6393,0.00013,29.84163]
[1778605207399,36.8,79983.21,0.0,0.63892,0.00013,29.85128]
[1778605207474,36.8,79977.08,0.0,0.63813,0.00013,29.87117]
[1778605208378,36.8,79977.08,0.0,0.63813,0.00013,29.87117]
[1778605208405,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605208812,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605208893,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605208969,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605209084,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605209192,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605209448,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605209484,36.81,79965.97,0.0,0.63671,0.00013,29.90686]
[1778605209549,36.81,79971.38,0.0,0.6374,0.00013,29.88956]
[1778605210694,36.81,79971.38,0.0,0.6374,0.00013,29.88956]
[1778605209868,36.8,79980.28,0.0,0.63854,0.00013,29.8608]
[1778605211239,36.8,79980.28,0.0,0.63854,0.00013,29.8608]
[1778605211266,36.8,79986.26,0.0,0.63931,0.00013,29.84132]
[1778605211793,36.8,79986.26,0.0,0.63931,0.00013,29.84132]
[1778605212567,36.8,79974.72,0.0,0.63783,0.00013,29.87873]
[1778605212889,36.8,79959.44,0.0,0.63588,0.00013,29.92759]
[1778605213896,36.8,79953.65,0.0,0.63513,0.00013,29.9459]
[1778605215911,36.81,79944.02,0.0,0.6339,0.00013,29.97621]
[1778605218932,36.81,79937.48,0.0,0.63305,0.00013,29.99681]
[1778605222961,36.81,79942.92,0.0,0.63373,0.00013,29.9803]
[1778605224974,36.81,79948.26,0.0,0.63441,0.00013,29.96367]
[1778605230009,36.82,79954.59,0.0,0.63521,0.00013,29.94424]
[1778605232842,36.82,79952.9,0.0,0.635,0.00013,29.94659]
[1778605235044,36.83,79962.99,0.0,0.63628,0.00013,29.91496]
[1778605236619,36.83,79962.99,0.0,0.63628,0.00013,29.91496]
[1778605236773,36.83,79963.65,0.0,0.63636,0.00013,29.91293]
[1778605237227,36.83,79963.65,0.0,0.63636,0.00013,29.91293]
[1778605237287,36.83,79965.64,0.0,0.63661,0.00013,29.90659]
[1778605243100,36.83,79966.82,0.0,0.63676,0.00013,29.90303]
[1778605245594,36.83,79970.27,0.0,0.6372,0.00013,29.89202]
[1778605245663,36.83,79970.27,0.0,0.6372,0.00013,29.89202]
[1778605245739,36.83,79970.27,0.0,0.6372,0.00013,29.89202]
[1778605245825,36.83,79970.27,0.0,0.6372,0.00013,29.89202]
[1778605245730,36.83,79970.67,0.0,0.63725,0.00013,29.89076]
[1778605246121,36.83,79981.84,0.0,0.63867,0.00013,29.85483]
[1778605247197,36.83,79981.84,0.0,0.63867,0.00013,29.85483]
[1778605247271,36.83,79992.54,0.0,0.64003,0.00013,29.8202]
[1778605248734,36.83,79992.54,0.0,0.64003,0.00013,29.8202]
[1778605248742,36.83,79992.54,0.0,0.64003,0.00013,29.8202]
[1778605248763,36.83,79992.63,0.0,0.64005,0.00013,29.81981]
[1778605249142,36.83,79999.49,0.0,0.64092,0.00013,29.79731]
[1778605254185,36.83,80002.36,0.0,0.64127,0.00013,29.78824]
[1778605260482,36.84,80002.61,0.0,0.64129,0.00013,29.78794]
[1778605261228,36.84,80011.14,0.0,0.64236,0.00013,29.75987]
[1778605266263,36.84,80015.77,0.0,0.64295,0.00013,29.74466]
[1778605269284,36.84,80021.98,0.0,0.64373,0.00013,29.72396]
[1778605271298,36.85,80027.31,0.0,0.6444,0.00013,29.70608]
[1778605276333,36.85,80031.93,0.0,0.64498,0.00013,29.69069]
[1778605279354,36.85,80026.76,0.0,0.64432,0.00013,29.70829]
[1778605284389,36.85,80035.71,0.0,0.64545,0.00013,29.67822]
[1778605289424,36.85,80033.59,0.0,0.64517,0.00013,29.6857]
[1778605294461,36.86,80033.15,0.0,0.64512,0.00013,29.68424]
[1778605295468,36.86,80023.33,0.0,0.64387,0.00013,29.71742]
[1778605296475,36.86,80018.25,0.0,0.64323,0.00013,29.73446]
[1778605300503,36.86,80025.7,0.0,0.64417,0.00013,29.7096]
[1778605302517,36.86,80020.12,0.0,0.64346,0.00013,29.72838]
[1778605307552,36.86,80019.11,0.0,0.64333,0.00013,29.73189]
[1778605311580,36.86,80013.3,0.0,0.64259,0.00013,29.75139]
[1778605316615,36.86,80013.75,0.0,0.64263,0.00013,29.75013]
[1778605321650,36.87,80020.96,0.0,0.64354,0.00013,29.7263]
[1778605324671,36.87,80026.89,0.0,0.64429,0.00013,29.70649]
[1778605330713,36.87,80025.85,0.0,0.64415,0.00013,29.71016]
[1778605335749,36.87,80025.64,0.0,0.64412,0.00013,29.711]
[1778605339777,36.87,80033.63,0.0,0.64513,0.00013,29.68416]
[1778605341107,36.87,80036.04,0.0,0.64543,0.00013,29.67604]
[1778605341791,36.87,80038.74,0.0,0.64577,0.00013,29.66692]
[1778605342079,36.87,80038.74,0.0,0.64577,0.00013,29.66692]
[1778605342798,36.87,80048.33,0.0,0.64698,0.00013,29.63422]
[1778605342938,36.87,80048.33,0.0,0.64698,0.00013,29.63422]
[1778605343576,36.87,80048.33,0.0,0.64698,0.00013,29.63422]
[1778605343805,36.87,80052.3,0.0,0.64748,0.00013,29.62067]
[1778605345645,36.87,80052.56,0.0,0.64751,0.00013,29.61987]
[1778605345819,36.88,80051.86,0.0,0.64742,0.00013,29.62237]
[1778605346092,36.88,80051.86,0.0,0.64742,0.00013,29.62237]
[1778605346826,36.88,80051.26,0.0,0.64734,0.00013,29.62453]
[1778605348963,36.88,80050.74,0.0,0.64727,0.00013,29.62651]
[1778605350152,36.88,80047.92,0.0,0.64691,0.00013,29.63628]
[1778605350854,36.88,80041.03,0.0,0.64603,0.00013,29.65991]
[1778605351861,36.88,80034.99,0.0,0.64528,0.00013,29.6773]
[1778605356896,36.88,80032.55,0.0,0.64496,0.00013,29.68578]
[1778605361913,36.88,80030.7,0.0,0.64472,0.00013,29.69221]
[1778605362755,36.88,80030.7,0.0,0.64472,0.00013,29.69221]
[1778605362762,36.89,80036.23,0.0,0.64542,0.00013,29.67355]
[1778605363659,36.89,80044.09,0.0,0.64642,0.00013,29.64679]
[1778605366836,36.89,80047.99,0.0,0.6469,0.00013,29.63359]
[1778605366844,36.89,80047.99,0.0,0.6469,0.00013,29.63359]
[1778605366925,36.89,80047.99,0.0,0.6469,0.00013,29.63359]
[1778605366839,36.89,80051.0,0.0,0.64728,0.00013,29.62342]
[1778605366969,36.89,80053.06,0.0,0.64754,0.00013,29.61634]
[1778605372748,36.89,80056.13,0.0,0.64791,0.00013,29.60615]
[1778605373744,36.89,80055.31,0.0,0.6478,0.00013,29.60918]
[1778605373852,36.89,80055.31,0.0,0.6478,0.00013,29.60918]
[1778605376307,36.9,80052.21,0.0,0.64741,0.00013,29.62002]
[1778605380750,36.9,80054.4,0.0,0.64767,0.00013,29.61285]
[1778605386389,36.9,80055.34,0.0,0.64777,0.00013,29.61019]
[1778605386542,36.91,80055.18,0.0,0.64775,0.00013,29.61083]
[1778605392147,36.91,80059.62,0.0,0.64829,0.00013,29.59612]
[1778605397182,36.92,80059.21,0.0,0.64822,0.00013,29.59806]
[1778605401210,36.92,80052.98,0.0,0.64742,0.00013,29.61992]
[1778605405971,36.92,80053.34,0.0,0.64746,0.00013,29.61894]
[1778605406019,36.92,80053.87,0.0,0.64752,0.00013,29.61721]
[1778605406136,36.92,80053.87,0.0,0.64752,0.00013,29.61721]
[1778605406312,36.92,80053.87,0.0,0.64752,0.00013,29.61721]
[1778605406866,36.92,80053.87,0.0,0.64752,0.00013,29.61721]
[1778605406916,36.92,80053.87,0.0,0.64752,0.00013,29.61721]
[1778605406936,36.92,80044.44,0.0,0.64633,0.00013,29.64964]
[1778605407854,36.92,80044.44,0.0,0.64633,0.00013,29.64964]
[1778605407903,36.93,80032.49,0.0,0.64481,0.00013,29.6902]
[1778605407973,36.93,80032.49,0.0,0.64481,0.00013,29.6902]
[1778605410037,36.93,80024.95,0.0,0.64386,0.00013,29.71558]
[1778605414302,36.93,80031.75,0.0,0.64473,0.00013,29.68956]
[1778605416874,36.93,80034.6,0.0,0.64509,0.00013,29.67997]
[1778605417440,36.93,80035.47,0.0,0.6452,0.00013,29.6771]
[1778605417475,36.93,80035.47,0.0,0.6452,0.00013,29.6771]
[1778605417495,36.93,80035.47,0.0,0.6452,0.00013,29.6771]
[1778605417577,36.93,80044.17,0.0,0.6463,0.00013,29.64755]
[1778605418555,36.93,80044.17,0.0,0.6463,0.00013,29.64755]
[1778605418851,36.93,80059.72,0.0,0.64826,0.00013,29.59425]
[1778605419348,36.93,80066.11,0.0,0.64906,0.00013,29.57208]
[1778605421362,36.93,80072.64,0.0,0.64988,0.00013,29.5493]
[1778605422127,36.93,80072.64,0.0,0.64988,0.00013,29.5493]
[1778605427404,36.93,80074.22,0.0,0.65008,0.00013,29.54377]
[1778605432439,36.93,80077.53,0.0,0.6505,0.00013,29.53219]
[1778605436309,36.93,80079.43,0.0,0.65074,0.00013,29.52557]
[1778605440065,36.93,80079.79,0.0,0.65078,0.00013,29.52436]
[1778605440495,36.93,80086.3,0.0,0.6516,0.00013,29.50129]
[1778605443516,36.92,80090.95,0.0,0.6522,0.00013,29.4845]
[1778605448551,36.92,80092.97,0.0,0.65246,0.00013,29.47682]
[1778605453373,36.92,80095.08,0.0,0.65274,0.00013,29.46894]
[1778605453586,36.92,80097.41,0.0,0.65304,0.00013,29.46055]
[1778605455314,36.91,80101.19,0.0,0.65351,0.00013,29.44695]
[1778605456310,36.91,80101.53,0.0,0.65356,0.00013,29.44566]
[1778605456607,36.91,80099.77,0.0,0.65334,0.00013,29.45189]
[1778605459628,36.91,80088.34,0.0,0.65191,0.00013,29.49232]
[1778605462690,36.91,80086.06,0.0,0.65163,0.00013,29.50017]
[1778605464663,36.91,80077.13,0.0,0.65052,0.00013,29.53151]
[1778605469698,36.9,80077.46,0.0,0.65057,0.00013,29.53006]
[1778605474733,36.9,80081.81,0.0,0.65114,0.00013,29.51125]
[1778605477440,36.9,80084.26,0.0,0.65145,0.00013,29.5025]
[1778605478786,36.9,80088.55,0.0,0.65199,0.00013,29.48728]
[1778605479384,36.9,80090.16,0.0,0.65219,0.00013,29.4815]
[1778605480046,36.9,80088.53,0.0,0.65199,0.00013,29.48728]
[1778605480694,36.9,80088.53,0.0,0.65199,0.00013,29.48728]
[1778605480764,36.9,80088.53,0.0,0.65199,0.00013,29.48728]
[1778605481113,36.9,80087.32,0.0,0.65184,0.00013,29.49154]
[1778605481782,36.9,80080.79,0.0,0.65102,0.00013,29.51458]
[1778605483082,36.9,80078.26,0.0,0.6507,0.00013,29.5234]
[1778605483796,36.9,80086.09,0.0,0.65168,0.00013,29.49578]
[1778605485803,36.9,80087.22,0.0,0.65183,0.00013,29.49173]
[1778605488831,36.9,80081.8,0.0,0.65115,0.00013,29.51075]
[1778605493866,36.89,80080.52,0.0,0.651,0.00013,29.51498]
[1778605496887,36.89,80088.03,0.0,0.65195,0.00013,29.48829]
[1778605501922,36.89,80090.25,0.0,0.65223,0.00013,29.48029]
[1778605506963,36.89,80094.1,0.0,0.65272,0.00013,29.46648]
[1778605507970,36.89,80099.18,0.0,0.65336,0.00013,29.44833]
[1778605511999,36.89,80093.21,0.0,0.65261,0.00013,29.46964]
[1778605517034,36.89,80096.62,0.0,0.65304,0.00013,29.45742]
[1778605522071,36.89,80095.99,0.0,0.65296,0.00013,29.45962]
[1778605525090,36.89,80090.26,0.0,0.65224,0.00013,29.47998]
[1778605530126,36.89,80087.55,0.0,0.65191,0.00013,29.48944]
[1778605534162,36.89,80094.26,0.0,0.65277,0.00013,29.46224]
[1778605539196,36.89,80097.54,0.0,0.65318,0.00013,29.45044]
[1778605544231,36.89,80097.98,0.0,0.65324,0.00013,29.44885]
[1778605549266,36.89,80096.99,0.0,0.65311,0.00013,29.45236]
[1778605554302,36.89,80095.8,0.0,0.65296,0.00013,29.45658]
[1778605557323,36.89,80100.94,0.0,0.65361,0.00013,29.43816]
[1778605559065,36.89,80100.94,0.0,0.65361,0.00013,29.43816]
[1778605564372,36.89,80102.38,0.0,0.65379,0.00013,29.43305]
[1778605566387,36.89,80107.59,0.0,0.65444,0.00013,29.41425]
[1778605570419,36.88,80112.81,0.0,0.6551,0.00013,29.39521]
[1778605573122,36.88,80108.33,0.0,0.65455,0.00013,29.41128]
[1778605577760,36.88,80108.24,0.0,0.65454,0.00013,29.41146]
[1778605579482,36.88,80097.64,0.0,0.65322,0.00013,29.44936]
[1778605584517,36.88,80096.5,0.0,0.65308,0.00013,29.45305]
[1778605589552,36.87,80100.11,0.0,0.65355,0.00013,29.43977]
[1778605593307,36.87,80100.68,0.0,0.65364,0.00013,29.43432]
[1778605598616,36.87,80100.89,0.0,0.65368,0.00013,29.43319]
[1778605603651,36.87,80102.77,0.0,0.65392,0.00013,29.42616]
[1778605605065,36.87,80102.77,0.0,0.65392,0.00013,29.42616]
[1778605609063,36.86,80103.88,0.0,0.65407,0.00013,29.42196]
[1778605614730,36.86,80105.83,0.0,0.65432,0.00013,29.41458]
[1778605617709,36.86,80104.04,0.0,0.6541,0.00013,29.42093]
[1778605622786,36.86,80096.37,0.0,0.65315,0.00013,29.44809]
[1778605623794,36.86,80089.74,0.0,0.65232,0.00013,29.47168]
[1778605627821,36.85,80096.42,0.0,0.65317,0.00013,29.44752]
[1778605632856,36.85,80095.91,0.0,0.65312,0.00013,29.44902]
[1778605634870,36.85,80101.01,0.0,0.65376,0.00013,29.4306]
[1778605637960,36.85,80105.01,0.0,0.65427,0.00013,29.41609]
[1778605643933,36.85,80105.09,0.0,0.65429,0.00013,29.41549]
[1778605648968,36.84,80102.7,0.0,0.65399,0.00013,29.42386]
[1778605651007,36.84,80103.62,0.0,0.65411,0.00013,29.4205]
[1778605656023,36.84,80106.43,0.0,0.65449,0.00013,29.4068]
[1778605661058,36.84,80106.21,0.0,0.65447,0.00013,29.40738]
[1778605661666,36.84,80106.21,0.0,0.65447,0.00013,29.40738]
[1778605667100,36.84,80109.05,0.0,0.65483,0.00013,29.39695]
[1778605671128,36.84,80113.72,0.0,0.65542,0.00013,29.37992]
[1778605676163,36.84,80111.79,0.0,0.65518,0.00013,29.38683]
[1778605681198,36.83,80109.87,0.0,0.65494,0.00013,29.39364]
[1778605686233,36.83,80106.37,0.0,0.65451,0.00013,29.40613]
[1778605686908,36.83,80106.37,0.0,0.65451,0.00013,29.40613]
[1778605689256,36.83,80098.99,0.0,0.65359,0.00013,29.43257]
[1778605692278,36.83,80090.99,0.0,0.65259,0.00013,29.461]
[1778605693285,36.83,80086.44,0.0,0.65202,0.00013,29.47712]
[1778605698321,36.82,80081.73,0.0,0.65144,0.00013,29.49337]
[1778605700335,36.82,80076.97,0.0,0.65084,0.00013,29.51001]
[1778605705371,36.82,80075.04,0.0,0.65062,0.00013,29.51632]
[1778605707385,36.82,80066.84,0.0,0.64958,0.00013,29.54502]
[1778605709399,36.82,80061.63,0.0,0.64893,0.00013,29.5632]
[1778605710406,36.82,80054.42,0.0,0.64802,0.00013,29.58822]
[1778605715441,36.82,80052.93,0.0,0.64785,0.00013,29.59]
[1778605720476,36.81,80053.54,0.0,0.64793,0.00013,29.58775]
[1778605725512,36.81,80052.25,0.0,0.64777,0.00013,29.59205]
[1778605730551,36.81,80052.3,0.0,0.64778,0.00013,29.59174]
[1778605736312,36.81,80051.95,0.0,0.64774,0.00013,29.59286]
[1778605738178,36.81,80054.7,0.0,0.64809,0.00013,29.5833]
[1778605738309,36.81,80054.7,0.0,0.64809,0.00013,29.5833]
[1778605738615,36.81,80064.55,0.0,0.64933,0.00013,29.54899]
[1778605742057,36.81,80062.89,0.0,0.64913,0.00013,29.55478]
[1778605747676,36.81,80059.12,0.0,0.64865,0.00013,29.56783]
[1778605748592,36.81,80059.12,0.0,0.64865,0.00013,29.56783]
[1778605748683,36.81,80053.37,0.0,0.64792,0.00013,29.58776]
[1778605753718,36.81,80049.95,0.0,0.6475,0.00013,29.5994]
[1778605756791,36.81,80048.18,0.0,0.64728,0.00013,29.60542]
[1778605756842,36.81,80048.18,0.0,0.64728,0.00013,29.60542]
[1778605756892,36.81,80047.99,0.0,0.64725,0.00013,29.60607]
[1778605762781,36.81,80047.81,0.0,0.64724,0.00013,29.60652]
[1778605765247,36.8,80048.17,0.0,0.64728,0.00013,29.60525]
[1778605770837,36.8,80046.36,0.0,0.64706,0.00013,29.61125]
[1778605776126,36.8,80046.58,0.0,0.6471,0.00013,29.60719]
[1778605777919,36.8,80045.06,0.0,0.64691,0.00013,29.61232]
[1778605778020,36.8,80039.82,0.0,0.64625,0.00013,29.63026]
[1778605778895,36.8,80034.83,0.0,0.64562,0.00013,29.64725]
[1778605781799,36.8,80037.6,0.0,0.64598,0.00013,29.63768]
[1778605781889,36.8,80037.6,0.0,0.64598,0.00013,29.63768]
[1778605781916,36.8,80045.78,0.0,0.64701,0.00013,29.60959]
[1778605782922,36.8,80054.15,0.0,0.64807,0.00013,29.58067]
[1778605788361,36.8,80055.32,0.0,0.64822,0.00013,29.57659]
[1778605789971,36.8,80047.3,0.0,0.64721,0.00013,29.60427]
[1778605795146,36.8,80046.72,0.0,0.64714,0.00013,29.60617]
[1778605799799,36.79,80045.72,0.0,0.64702,0.00013,29.60947]
[1778605799884,36.79,80045.72,0.0,0.64702,0.00013,29.60944]
[1778605802437,36.79,80045.18,0.0,0.64695,0.00013,29.61127]
[1778605803062,36.79,80042.31,0.0,0.64659,0.00013,29.62106]
[1778605806084,36.79,80037.19,0.0,0.64594,0.00013,29.63847]
[1778605811119,36.79,80035.04,0.0,0.64568,0.00013,29.64557]
[1778605812732,36.79,80036.72,0.0,0.64589,0.00013,29.63978]
[1778605813405,36.79,80036.72,0.0,0.64589,0.00013,29.63978]
[1778605813133,36.79,80043.38,0.0,0.64674,0.00013,29.61693]
[1778605814317,36.79,80048.88,0.0,0.64744,0.00013,29.59789]
[1778605818168,36.79,80054.28,0.0,0.64813,0.00013,29.57912]
[1778605820185,36.79,80060.68,0.0,0.64894,0.00013,29.55686]
[1778605822199,36.78,80067.29,0.0,0.64979,0.00013,29.53332]
[1778605822581,36.78,80067.29,0.0,0.64979,0.00013,29.53332]
[1778605826309,36.78,80068.34,0.0,0.64993,0.00013,29.52939]
[1778605829787,36.78,80068.05,0.0,0.64991,0.00013,29.5298]
[1778605830255,36.77,80071.03,0.0,0.65029,0.00013,29.51921]
[1778605830768,36.77,80071.03,0.0,0.65029,0.00013,29.51921]
[1778605831262,36.77,80072.9,0.0,0.65054,0.00013,29.50929]
[1778605836297,36.77,80074.26,0.0,0.65073,0.00013,29.50395]
[1778605837182,36.77,80074.26,0.0,0.65073,0.00013,29.50395]
[1778605837304,36.77,80075.78,0.0,0.65093,0.00013,29.49848]
[1778605837755,36.77,80075.78,0.0,0.65093,0.00013,29.49848]
[1778605838242,36.77,80075.78,0.0,0.65093,0.00013,29.49848]
[1778605838311,36.77,80089.97,0.0,0.65272,0.00013,29.44792]
[1778605839318,36.77,80097.11,0.0,0.65362,0.00013,29.42224]
[1778605842339,36.76,80102.84,0.0,0.65435,0.00013,29.40144]
[1778605847378,36.76,80106.94,0.0,0.65487,0.00013,29.38647]
[1778605852414,36.76,80105.48,0.0,0.65469,0.00013,29.39168]
[1778605859463,36.76,80105.44,0.0,0.65468,0.00013,29.3917]
[1778605864498,36.76,80106.6,0.0,0.65483,0.00013,29.38742]
[1778605869533,36.76,80103.3,0.0,0.65442,0.00013,29.39928]
[1778605875575,36.76,80106.25,0.0,0.65479,0.00013,29.38851]
[1778605877066,36.76,80106.25,0.0,0.65479,0.00013,29.38851]
[1778605881059,36.76,80105.44,0.0,0.65469,0.00013,29.39141]
[1778605887660,36.76,80105.15,0.0,0.65466,0.00013,29.39234]
[1778605889058,36.76,80105.15,0.0,0.65466,0.00013,29.39234]
[1778605895060,36.76,80105.07,0.0,0.65467,0.00013,29.38932]
[1778605900751,36.76,80106.0,0.0,0.65479,0.00013,29.38587]
[1778605905786,36.76,80110.32,0.0,0.65533,0.00013,29.37017]
[1778605910821,36.76,80113.08,0.0,0.65567,0.00013,29.36015]
[1778605914309,36.76,80113.28,0.0,0.6557,0.00013,29.35944]
[1778605914419,36.76,80113.28,0.0,0.6557,0.00013,29.35944]
[1778605914471,36.76,80113.28,0.0,0.6557,0.00013,29.35944]
[1778605914410,36.76,80115.32,0.0,0.65595,0.00013,29.35203]
[1778605915070,36.76,80115.32,0.0,0.65595,0.00013,29.35203]
[1778605915906,36.76,80115.54,0.0,0.65598,0.00013,29.35122]
[1778605915911,36.76,80112.63,0.0,0.65562,0.00013,29.36186]
[1778605916863,36.76,80108.05,0.0,0.65504,0.00013,29.37853]
[1778605921672,36.76,80107.36,0.0,0.65495,0.00013,29.38102]
[1778605921681,36.76,80107.36,0.0,0.65495,0.00013,29.38102]
[1778605921728,36.76,80107.36,0.0,0.65495,0.00013,29.38102]
[1778605921898,36.76,80103.98,0.0,0.65453,0.00013,29.39326]
[1778605926935,36.76,80105.88,0.0,0.65477,0.00013,29.38631]
[1778605929392,36.76,80106.21,0.0,0.65481,0.00013,29.3851]
[1778605930964,36.76,80112.36,0.0,0.65559,0.00013,29.36272]
[1778605933069,36.76,80111.59,0.0,0.65549,0.00013,29.36553]
[1778605937058,36.76,80114.04,0.0,0.6558,0.00013,29.3566]
[1778605943058,36.76,80111.76,0.0,0.65551,0.00013,29.36497]
[1778605949091,36.76,80114.37,0.0,0.65584,0.00013,29.35549]
[1778605954126,36.76,80111.17,0.0,0.65544,0.00013,29.36398]
[1778605957174,36.76,80123.43,0.0,0.65698,0.00013,29.31912]
[1778605957874,36.76,80123.43,0.0,0.65698,0.00013,29.31912]
[1778605958167,36.76,80134.03,0.0,0.65831,0.00013,29.27997]
[1778605959174,36.76,80137.99,0.0,0.65881,0.00013,29.26531]
[1778605961187,36.76,80138.6,0.0,0.65888,0.00013,29.26311]
[1778605961551,36.76,80138.6,0.0,0.65888,0.00013,29.26311]
[1778605961188,36.76,80138.42,0.0,0.65886,0.00013,29.26377]
[1778605961700,36.76,80138.42,0.0,0.65886,0.00013,29.26377]
[1778605962195,36.76,80138.5,0.0,0.65887,0.00013,29.26348]
[1778605967011,36.76,80140.63,0.0,0.65913,0.00013,29.25554]
[1778605972272,36.76,80146.18,0.0,0.65983,0.00012,29.23485]
[1778605977307,36.76,80148.45,0.0,0.66011,0.00012,29.22644]
[1778605980328,36.76,80153.53,0.0,0.66074,0.00012,29.20746]
[1778605985363,36.76,80150.7,0.0,0.66038,0.00012,29.21835]
[1778605989391,36.76,80158.05,0.0,0.66129,0.00012,29.19083]
[1778605989636,36.76,80158.05,0.0,0.66129,0.00012,29.19083]
[1778605990147,36.76,80158.05,0.0,0.66129,0.00012,29.19083]
[1778605993419,36.77,80162.71,0.0,0.66187,0.00012,29.17338]
[1778605995727,36.77,80164.18,0.0,0.66205,0.00012,29.16796]
[1778605996173,36.77,80164.18,0.0,0.66205,0.00012,29.16796]
[1778605996440,36.77,80170.03,0.0,0.66277,0.00012,29.14571]
[1778606001478,36.77,80174.83,0.0,0.66337,0.00012,29.12745]
[1778606003310,36.77,80175.11,0.0,0.6634,0.00012,29.12641]
[1778606007520,36.77,80170.45,0.0,0.66282,0.00012,29.14427]
[1778606008193,36.77,80170.45,0.0,0.66282,0.00012,29.14427]
[1778606012555,36.77,80162.75,0.0,0.66188,0.00012,29.17027]
[1778606012763,36.77,80162.75,0.0,0.66188,0.00012,29.17027]
[1778606013079,36.77,80162.75,0.0,0.66188,0.00012,29.17027]
[1778606017590,36.77,80157.5,0.0,0.66122,0.00012,29.19011]
[1778606017735,36.77,80157.5,0.0,0.66122,0.00012,29.19011]
[1778606019604,36.77,80168.79,0.0,0.66263,0.00012,29.14726]
[1778606023012,36.77,80171.17,0.0,0.66293,0.00012,29.1382]
[1778606028669,36.77,80175.21,0.0,0.66344,0.00012,29.12253]
[1778606033704,36.76,80177.11,0.0,0.66368,0.00012,29.11509]
[1778606036138,36.76,80177.44,0.0,0.66372,0.00012,29.11374]
[1778606041760,36.76,80180.56,0.0,0.66413,0.00012,29.10126]
[1778606046795,36.76,80182.55,0.0,0.66438,0.00012,29.09329]
[1778606051830,36.75,80184.31,0.0,0.66461,0.00012,29.08623]
[1778606056865,36.75,80184.09,0.0,0.66459,0.00012,29.0868]
[1778606061900,36.75,80192.99,0.0,0.6657,0.00012,29.05214]
[1778606063914,36.75,80188.48,0.0,0.66515,0.00012,29.06954]
[1778606068950,36.75,80183.75,0.0,0.66456,0.00012,29.08755]
[1778606073985,36.75,80182.82,0.0,0.66447,0.00012,29.08759]
[1778606079021,36.74,80186.32,0.0,0.66491,0.00012,29.0738]
[1778606084059,36.74,80186.77,0.0,0.66498,0.00012,29.07184]
[1778606089094,36.74,80186.89,0.0,0.665,0.00012,29.07116]
[1778606095136,36.74,80186.37,0.0,0.66494,0.00012,29.07281]
[1778606100171,36.73,80187.15,0.0,0.66505,0.00012,29.06936]
[1778606103045,36.73,80190.64,0.0,0.66549,0.00012,29.05568]
[1778606103703,36.73,80195.7,0.0,0.66613,0.00012,29.0359]
[1778606105414,36.73,80200.6,0.0,0.66673,0.00012,29.01676]
[1778606109236,36.73,80207.77,0.0,0.66763,0.00012,28.98853]
[1778606113265,36.73,80214.75,0.0,0.6685,0.00012,28.9609]
[1778606118304,36.73,80214.85,0.0,0.66851,0.00012,28.96037]
[1778606123339,36.73,80211.23,0.0,0.66807,0.00012,28.97445]
[1778606128374,36.73,80214.33,0.0,0.66846,0.00012,28.96205]
[1778606133410,36.72,80215.29,0.0,0.6686,0.00012,28.95484]
[1778606138444,36.72,80217.62,0.0,0.66889,0.00012,28.9455]
[1778606143419,36.72,80218.42,0.0,0.66899,0.00012,28.94225]
[1778606144486,36.72,80230.96,0.0,0.67054,0.00012,28.89239]
[1778606145493,36.72,80238.56,0.0,0.67148,0.00012,28.86198]
[1778606146560,36.72,80238.56,0.0,0.67148,0.00012,28.86198]
[1778606146662,36.72,80239.29,0.0,0.67157,0.00012,28.85913]
[1778606149314,36.72,80238.77,0.0,0.6715,0.00012,28.86132]
[1778606149521,36.72,80239.12,0.0,0.67154,0.00012,28.85997]
[1778606151711,36.72,80240.44,0.0,0.6717,0.00012,28.85472]
[1778606152543,36.73,80241.23,0.0,0.6718,0.00012,28.85166]
[1778606153070,36.73,80241.23,0.0,0.6718,0.00012,28.85166]
[1778606154557,36.73,80246.74,0.0,0.67247,0.00012,28.82961]
[1778606156571,36.73,80251.18,0.0,0.67302,0.00012,28.81175]
[1778606161606,36.73,80257.27,0.0,0.67375,0.00012,28.78765]
[1778606166641,36.73,80258.34,0.0,0.67387,0.00012,28.78358]
[1778606169662,36.73,80254.04,0.0,0.67335,0.00012,28.80093]
[1778606171314,36.73,80252.74,0.0,0.67319,0.00012,28.80629]
[1778606171678,36.73,80247.73,0.0,0.67257,0.00012,28.82663]
[1778606172346,36.73,80247.73,0.0,0.67257,0.00012,28.82663]
[1778606172685,36.73,80250.74,0.0,0.67293,0.00012,28.81454]
[1778606173692,36.73,80258.48,0.0,0.67388,0.00012,28.78326]
[1778606177866,36.74,80260.08,0.0,0.67407,0.00012,28.77706]
[1778606178731,36.74,80264.58,0.0,0.67462,0.00012,28.75871]
[1778606182759,36.74,80268.8,0.0,0.67514,0.00012,28.74149]
[1778606185780,36.74,80280.27,0.0,0.67655,0.00012,28.69442]
[1778606186427,36.74,80280.27,0.0,0.67655,0.00012,28.69442]
[1778606186787,36.74,80287.99,0.0,0.67749,0.00012,28.66258]
[1778606187043,36.74,80287.99,0.0,0.67749,0.00012,28.66258]
[1778606188807,36.74,80291.22,0.0,0.67788,0.00012,28.64919]
[1778606188856,36.74,80292.51,0.0,0.67804,0.00012,28.64385]
[1778606189815,36.74,80308.86,0.0,0.68004,0.00012,28.57537]
[1778606191104,36.74,80308.86,0.0,0.68004,0.00012,28.57537]
[1778606191751,36.73,80324.59,0.0,0.68198,0.00012,28.50548]
[1778606192746,36.73,80336.11,0.0,0.68337,0.00012,28.45642]
[1778606195136,36.73,80334.38,0.0,0.68317,0.00012,28.46377]
[1778606195448,36.73,80334.38,0.0,0.68317,0.00012,28.46377]
[1778606195503,36.73,80334.38,0.0,0.68317,0.00012,28.46377]
[1778606195595,36.73,80331.34,0.0,0.6828,0.00012,28.47668]
[1778606200885,36.73,80332.87,0.0,0.68299,0.00012,28.46984]
[1778606202293,36.73,80337.64,0.0,0.68357,0.00012,28.44944]
[1778606204913,36.73,80343.01,0.0,0.68422,0.00012,28.42638]
[1778606206927,36.73,80347.61,0.0,0.68478,0.00012,28.40662]
[1778606209948,36.73,80343.01,0.0,0.68422,0.00012,28.42642]
[1778606211962,36.73,80338.66,0.0,0.6837,0.00012,28.44504]
[1778606213690,36.73,80338.66,0.0,0.6837,0.00012,28.44504]
[1778606213766,36.73,80336.4,0.0,0.68342,0.00012,28.45464]
[1778606214263,36.73,80336.4,0.0,0.68342,0.00012,28.45464]
[1778606214399,36.73,80336.4,0.0,0.68342,0.00012,28.45464]
[1778606214487,36.73,80327.87,0.0,0.68239,0.00012,28.49099]
[1778606216500,36.73,80327.79,0.0,0.68238,0.00012,28.49126]
[1778606217727,36.73,80327.33,0.0,0.68233,0.00012,28.49316]
[1778606217746,36.73,80325.88,0.0,0.68215,0.00012,28.49918]
[1778606220024,36.73,80314.19,0.0,0.68074,0.00012,28.54847]
[1778606224061,36.73,80314.66,0.0,0.6808,0.00012,28.54615]
[1778606224073,36.73,80314.66,0.0,0.6808,0.00012,28.54615]
[1778606224315,36.73,80314.66,0.0,0.6808,0.00012,28.54615]
[1778606224405,36.73,80320.8,0.0,0.68155,0.00012,28.5201]
[1778606230093,36.72,80322.27,0.0,0.68174,0.00012,28.51337]
[1778606235128,36.72,80318.08,0.0,0.68125,0.00012,28.5307]
[1778606239300,36.72,80316.04,0.0,0.68101,0.00012,28.53901]
[1778606239802,36.72,80316.04,0.0,0.68101,0.00012,28.53901]
[1778606239856,36.72,80314.72,0.0,0.68085,0.00012,28.54436]
[1778606240163,36.72,80304.13,0.0,0.67956,0.00012,28.58888]
[1778606241170,36.72,80298.56,0.0,0.67888,0.00012,28.61203]
[1778606246205,36.71,80299.23,0.0,0.67899,0.00012,28.60839]
[1778606251240,36.7,80300.05,0.0,0.67913,0.00012,28.60085]
[1778606256277,36.7,80299.15,0.0,0.67903,0.00012,28.60395]
[1778606261872,36.7,80302.41,0.0,0.67945,0.00012,28.5897]
[1778606263433,36.69,80299.24,0.0,0.67907,0.00012,28.60269]
[1778606263534,36.69,80290.36,0.0,0.67799,0.00012,28.63965]
[1778606264593,36.69,80290.36,0.0,0.67799,0.00012,28.63965]
[1778606264600,36.69,80284.38,0.0,0.67726,0.00012,28.66436]
[1778606267026,36.69,80287.6,0.0,0.67766,0.00012,28.65075]
[1778606271488,36.69,80287.81,0.0,0.6777,0.00012,28.64942]
[1778606272389,36.69,80272.35,0.0,0.67581,0.00012,28.71308]
[1778606273396,36.69,80272.52,0.0,0.67583,0.00012,28.71236]
[1778606277424,36.69,80267.27,0.0,0.67518,0.00012,28.73387]
[1778606282459,36.69,80268.19,0.0,0.67529,0.00012,28.73026]
[1778606283466,36.69,80273.53,0.0,0.67595,0.00012,28.70836]
[1778606284473,36.69,80278.45,0.0,0.67655,0.00012,28.68806]
[1778606289508,36.69,80281.18,0.0,0.67689,0.00012,28.6768]
[1778606291522,36.69,80269.15,0.0,0.67541,0.00012,28.72635]
[1778606292529,36.69,80265.74,0.0,0.67499,0.00012,28.74036]
[1778606296649,36.69,80265.56,0.0,0.67497,0.00012,28.74116]
[1778606296701,36.69,80259.98,0.0,0.67428,0.00012,28.76398]
[1778606297564,36.69,80249.87,0.0,0.67304,0.00012,28.80508]
[1778606299578,36.69,80252.68,0.0,0.67338,0.00012,28.79392]
[1778606301678,36.69,80248.0,0.0,0.67279,0.00012,28.81308]
[1778606306713,36.7,80247.4,0.0,0.67271,0.00012,28.816]
[1778606309309,36.7,80248.62,0.0,0.67285,0.00012,28.81133]
[1778606309899,36.7,80248.62,0.0,0.67285,0.00012,28.81133]
[1778606313964,36.7,80241.26,0.0,0.67194,0.00012,28.83813]
[1778606314018,36.7,80241.26,0.0,0.67194,0.00012,28.83813]
[1778606314070,36.7,80241.26,0.0,0.67194,0.00012,28.83813]
[1778606314228,36.7,80241.26,0.0,0.67194,0.00012,28.83813]
[1778606314833,36.7,80241.26,0.0,0.67194,0.00012,28.83813]
[1778606314769,36.7,80233.74,0.0,0.67101,0.00012,28.86838]
[1778606317717,36.7,80230.1,0.0,0.67056,0.00012,28.88299]
[1778606317811,36.7,80230.1,0.0,0.67056,0.00012,28.88299]
[1778606317899,36.7,80231.6,0.0,0.67075,0.00012,28.87702]
[1778606321818,36.7,80236.61,0.0,0.67136,0.00012,28.85711]
[1778606325446,36.7,80236.82,0.0,0.67138,0.00012,28.85641]
[1778606325544,36.7,80236.82,0.0,0.67138,0.00012,28.85641]
[1778606325846,36.7,80247.62,0.0,0.67272,0.00012,28.81295]
[1778606326853,36.7,80256.73,0.0,0.67384,0.00012,28.77608]
[1778606328867,36.7,80260.05,0.0,0.67425,0.00012,28.76241]
[1778606331888,36.7,80264.37,0.0,0.67478,0.00012,28.74457]
[1778606336923,36.7,80263.89,0.0,0.67473,0.00012,28.74628]
[1778606340952,36.7,80259.64,0.0,0.67422,0.00012,28.76337]
[1778606345987,36.7,80260.65,0.0,0.67435,0.00012,28.75894]
[1778606346995,36.7,80267.24,0.0,0.67516,0.00012,28.73194]
[1778606348002,36.69,80273.76,0.0,0.67596,0.00012,28.70514]
[1778606353036,36.69,80265.59,0.0,0.67496,0.00012,28.7386]
[1778606358071,36.69,80262.78,0.0,0.67462,0.00012,28.74982]
[1778606363146,36.69,80265.8,0.0,0.675,0.00012,28.73728]
[1778606366127,36.69,80259.6,0.0,0.67424,0.00012,28.76241]
[1778606366997,36.69,80259.6,0.0,0.67424,0.00012,28.76241]
[1778606367134,36.69,80254.44,0.0,0.67361,0.00012,28.78335]
[1778606370155,36.69,80241.35,0.0,0.672,0.00012,28.83602]
[1778606372169,36.69,80237.76,0.0,0.67157,0.00012,28.84733]
[1778606374290,36.69,80243.14,0.0,0.67223,0.00012,28.82581]
[1778606376197,36.69,80248.8,0.0,0.67293,0.00012,28.80311]
[1778606378211,36.69,80243.65,0.0,0.67228,0.00012,28.82412]
[1778606381232,36.69,80239.03,0.0,0.67171,0.00012,28.84295]
[1778606386267,36.69,80236.29,0.0,0.67137,0.00012,28.85408]
[1778606391302,36.7,80236.49,0.0,0.67138,0.00012,28.85356]
[1778606393116,36.7,80236.46,0.0,0.67138,0.00012,28.85374]
[1778606393155,36.7,80236.46,0.0,0.67138,0.00012,28.85374]
[1778606393316,36.7,80245.11,0.0,0.67244,0.00012,28.81899]
[1778606394323,36.7,80249.61,0.0,0.673,0.00012,28.80069]
[1778606396308,36.7,80251.73,0.0,0.67326,0.00012,28.792]
[1778606396337,36.7,80250.19,0.0,0.67308,0.00012,28.79815]
[1778606397166,36.7,80250.19,0.0,0.67308,0.00012,28.79815]
[1778606397226,36.7,80250.19,0.0,0.67308,0.00012,28.79815]
[1778606397890,36.7,80250.19,0.0,0.67308,0.00012,28.79815]
[1778606397988,36.7,80250.19,0.0,0.67308,0.00012,28.79815]
[1778606397925,36.69,80271.96,0.0,0.67576,0.00012,28.70924]
[1778606398276,36.69,80271.96,0.0,0.67576,0.00012,28.70924]
[1778606398354,36.69,80288.26,0.0,0.67776,0.00012,28.64177]
[1778606399227,36.69,80288.26,0.0,0.67776,0.00012,28.64177]
[1778606399847,36.69,80288.26,0.0,0.67776,0.00012,28.64177]
[1778606399922,36.69,80290.91,0.0,0.67809,0.00012,28.63058]
[1778606400200,36.69,80290.91,0.0,0.67809,0.00012,28.63058]
[1778606400368,36.69,80310.36,0.0,0.68047,0.00012,28.54898]
[1778606401128,36.69,80310.36,0.0,0.68047,0.00012,28.54898]
[1778606401201,36.69,80310.36,0.0,0.68047,0.00012,28.54898]
[1778606401375,36.69,80318.55,0.0,0.68147,0.00012,28.51428]
[1778606402946,36.69,80318.55,0.0,0.68147,0.00012,28.51428]
[1778606402987,36.69,80316.22,0.0,0.68119,0.00012,28.524]
[1778606403304,36.69,80316.22,0.0,0.68119,0.00012,28.524]
[1778606403461,36.69,80316.22,0.0,0.68119,0.00012,28.524]
[1778606403478,36.69,80337.69,0.0,0.6838,0.00012,28.4326]
[1778606404403,36.69,80344.88,0.0,0.68467,0.00012,28.40173]
[1778606406126,36.69,80345.1,0.0,0.68469,0.00012,28.4011]
[1778606406302,36.69,80345.1,0.0,0.68469,0.00012,28.4011]
[1778606407010,36.69,80345.1,0.0,0.68469,0.00012,28.4011]
[1778606407016,36.7,80355.76,0.0,0.68596,0.00012,28.35582]
[1778606407281,36.7,80355.76,0.0,0.68596,0.00012,28.35582]
[1778606407384,36.7,80355.76,0.0,0.68596,0.00012,28.35582]
[1778606407559,36.7,80355.76,0.0,0.68596,0.00012,28.35582]
[1778606407613,36.7,80365.88,0.0,0.68718,0.00012,28.31187]
[1778606408885,36.7,80365.88,0.0,0.68718,0.00012,28.31187]
[1778606408936,36.7,80367.82,0.0,0.68739,0.00012,28.30464]
[1778606409599,36.7,80367.82,0.0,0.68739,0.00012,28.30464]
[1778606409822,36.7,80367.82,0.0,0.68739,0.00012,28.30464]
[1778606409985,36.7,80367.82,0.0,0.68739,0.00012,28.30464]
[1778606409882,36.7,80391.99,0.0,0.6903,0.00012,28.19852]
[1778606410448,36.7,80400.54,0.0,0.69132,0.00012,28.16059]
[1778606411455,36.7,80396.35,0.0,0.69082,0.00012,28.17919]
[1778606412430,36.7,80396.35,0.0,0.69082,0.00012,28.17919]
[1778606412807,36.7,80396.35,0.0,0.69082,0.00012,28.17919]
[1778606412971,36.7,80396.35,0.0,0.69082,0.00012,28.17919]
[1778606413042,36.7,80396.35,0.0,0.69082,0.00012,28.17919]
[1778606412975,36.7,80405.78,0.0,0.69195,0.00012,28.13727]
[1778606413130,36.7,80405.78,0.0,0.69195,0.00012,28.13727]
[1778606413399,36.7,80405.78,0.0,0.69195,0.00012,28.13727]
[1778606413813,36.7,80407.15,0.0,0.69212,0.00012,28.13103]
[1778606414245,36.7,80407.15,0.0,0.69212,0.00012,28.13103]
[1778606414413,36.7,80407.15,0.0,0.69212,0.00012,28.13103]
[1778606414485,36.7,80401.56,0.0,0.69145,0.00012,28.15595]
[1778606415648,36.7,80401.56,0.0,0.69145,0.00012,28.15595]
[1778606415761,36.7,80401.56,0.0,0.69145,0.00012,28.15595]
[1778606415950,36.7,80401.56,0.0,0.69145,0.00012,28.15595]
[1778606416033,36.7,80392.38,0.0,0.69035,0.00012,28.19666]
[1778606416759,36.7,80392.38,0.0,0.69035,0.00012,28.19666]
[1778606417050,36.7,80404.68,0.0,0.69182,0.00012,28.14231]
[1778606417736,36.7,80404.68,0.0,0.69182,0.00012,28.14231]
[1778606418231,36.7,80408.42,0.0,0.69227,0.00012,28.12564]
[1778606418730,36.7,80408.42,0.0,0.69227,0.00012,28.12564]
[1778606419731,36.7,80406.73,0.0,0.69206,0.00012,28.13321]
[1778606419739,36.7,80402.11,0.0,0.69151,0.00012,28.1538]
[1778606421540,36.7,80390.37,0.0,0.6901,0.00012,28.20583]
[1778606422626,36.7,80390.37,0.0,0.6901,0.00012,28.20583]
[1778606422699,36.71,80377.2,0.0,0.68851,0.00012,28.26398]
[1778606423553,36.71,80373.49,0.0,0.68806,0.00012,28.28038]
[1778606425567,36.71,80360.43,0.0,0.68647,0.00012,28.33752]
[1778606427986,36.71,80355.42,0.0,0.68586,0.00012,28.35942]
[1778606428589,36.71,80349.86,0.0,0.68519,0.00012,28.38344]
[1778606429795,36.71,80349.86,0.0,0.68519,0.00012,28.38344]
[1778606431351,36.71,80347.02,0.0,0.68485,0.00012,28.39573]
[1778606432685,36.71,80346.61,0.0,0.68481,0.00012,28.3942]
[1778606433745,36.71,80345.49,0.0,0.68467,0.00012,28.39904]
[1778606433808,36.71,80350.34,0.0,0.68526,0.00012,28.37816]
[1778606434387,36.71,80350.34,0.0,0.68526,0.00012,28.37816]
[1778606434631,36.71,80357.67,0.0,0.68615,0.00012,28.3465]
[1778606436645,36.71,80363.68,0.0,0.68687,0.00012,28.32055]
[1778606438662,36.71,80358.46,0.0,0.68624,0.00012,28.34338]
[1778606441642,36.71,80357.17,0.0,0.68608,0.00012,28.3491]
[1778606441683,36.71,80352.29,0.0,0.68548,0.00012,28.37026]
[1778606442779,36.71,80352.29,0.0,0.68548,0.00012,28.37026]
[1778606444017,36.71,80334.84,0.0,0.68337,0.00012,28.44525]
[1778606445714,36.71,80330.12,0.0,0.6828,0.00012,28.46535]
[1778606448735,36.71,80334.69,0.0,0.68336,0.00012,28.44571]
[1778606451332,36.71,80336.2,0.0,0.68354,0.00012,28.43919]
[1778606451439,36.71,80336.2,0.0,0.68354,0.00012,28.43919]
[1778606451756,36.71,80345.01,0.0,0.68461,0.00012,28.40138]
[1778606454778,36.71,80343.06,0.0,0.68437,0.00012,28.40977]
[1778606459812,36.71,80346.64,0.0,0.68481,0.00012,28.3944]
[1778606464847,36.71,80343.41,0.0,0.68441,0.00012,28.40837]
[1778606466861,36.71,80349.32,0.0,0.68513,0.00012,28.38294]
[1778606471896,36.71,80347.34,0.0,0.68489,0.00012,28.39158]
[1778606475946,36.71,80349.13,0.0,0.6851,0.00012,28.38393]
[1778606475969,36.71,80355.16,0.0,0.68583,0.00012,28.3579]
[1778606478112,36.71,80357.88,0.0,0.68616,0.00012,28.34615]
[1778606478453,36.71,80360.82,0.0,0.68651,0.00012,28.33345]
[1778606479074,36.71,80360.82,0.0,0.68651,0.00012,28.33345]
[1778606479419,36.71,80359.62,0.0,0.68636,0.00012,28.33878]
[1778606479953,36.71,80353.14,0.0,0.68558,0.00012,28.36683]
[1778606482469,36.72,80353.52,0.0,0.68562,0.00012,28.36533]
[1778606482629,36.72,80353.52,0.0,0.68562,0.00012,28.36533]
[1778606482974,36.72,80353.33,0.0,0.6856,0.00012,28.36619]
[1778606488036,36.72,80355.24,0.0,0.68583,0.00012,28.35805]
[1778606492629,36.72,80349.96,0.0,0.6852,0.00012,28.37775]
[1778606500099,36.72,80349.86,0.0,0.68518,0.00012,28.37832]
[1778606501485,36.72,80349.41,0.0,0.68513,0.00012,28.38028]
[1778606503093,36.72,80349.1,0.0,0.68509,0.00012,28.38163]
[1778606508155,36.72,80350.15,0.0,0.68521,0.00012,28.37718]
[1778606513190,36.72,80348.38,0.0,0.685,0.00012,28.38485]
[1778606518225,36.72,80346.17,0.0,0.68473,0.00012,28.39436]
[1778606523260,36.72,80346.7,0.0,0.6848,0.00012,28.39207]
[1778606526859,36.72,80346.41,0.0,0.68476,0.00012,28.39331]
[1778606528725,36.72,80345.05,0.0,0.6846,0.00012,28.39915]
[1778606534338,36.72,80343.39,0.0,0.6844,0.00012,28.40619]
[1778606539373,36.72,80343.91,0.0,0.68446,0.00012,28.40389]
[1778606544410,36.72,80344.57,0.0,0.68454,0.00012,28.40101]
[1778606547190,36.72,80344.32,0.0,0.68451,0.00012,28.40207]
[1778606549173,36.72,80344.16,0.0,0.6845,0.00012,28.40274]
[1778606549455,36.72,80356.79,0.0,0.68602,0.00012,28.34826]
[1778606550462,36.72,80363.62,0.0,0.68685,0.00012,28.31867]
[1778606553808,36.72,80367.52,0.0,0.68733,0.00012,28.29853]
[1778606554132,36.72,80367.52,0.0,0.68733,0.00012,28.29853]
[1778606554759,36.72,80367.4,0.0,0.68731,0.00012,28.29922]
[1778606554862,36.72,80353.76,0.0,0.68566,0.00012,28.3584]
[1778606555321,36.72,80353.76,0.0,0.68566,0.00012,28.3584]
[1778606555497,36.72,80347.57,0.0,0.68491,0.00012,28.38513]
[1778606557994,36.72,80346.6,0.0,0.6848,0.00012,28.38931]
[1778606558311,36.72,80348.94,0.0,0.68508,0.00012,28.37925]
[1778606558518,36.72,80355.38,0.0,0.68586,0.00012,28.35145]
[1778606563553,36.72,80358.65,0.0,0.68625,0.00012,28.33752]
[1778606564982,36.72,80358.65,0.0,0.68625,0.00012,28.33752]
[1778606565061,36.72,80358.65,0.0,0.68625,0.00012,28.33752]
[1778606565080,36.72,80358.46,0.0,0.68622,0.00012,28.33844]
[1778606570602,36.72,80356.2,0.0,0.68594,0.00012,28.34841]
[1778606575637,36.72,80358.34,0.0,0.6862,0.00012,28.33934]
[1778606576630,36.72,80358.34,0.0,0.6862,0.00012,28.33934]
[1778606577305,36.72,80355.67,0.0,0.68587,0.00012,28.35095]
[1778606586715,36.73,80361.37,0.0,0.68655,0.00012,28.32672]
[1778606587890,36.73,80361.37,0.0,0.68655,0.00012,28.32672]
[1778606587904,36.73,80360.16,0.0,0.6864,0.00012,28.33202]
[1778606593764,36.73,80363.01,0.0,0.68674,0.00012,28.32003]
[1778606596786,36.73,80368.84,0.0,0.68744,0.00012,28.29488]
[1778606601820,36.73,80372.56,0.0,0.68787,0.00012,28.27919]
[1778606606855,36.74,80369.49,0.0,0.68749,0.00012,28.2931]
[1778606607862,36.74,80375.86,0.0,0.68825,0.00012,28.26538]
[1778606608869,36.74,80380.31,0.0,0.68879,0.00012,28.24602]
[1778606613904,36.74,80379.95,0.0,0.68876,0.00012,28.24424]
[1778606615918,36.74,80374.57,0.0,0.6881,0.00012,28.26806]
[1778606617932,36.74,80378.75,0.0,0.68861,0.00012,28.24977]
[1778606622967,36.74,80381.46,0.0,0.68894,0.00012,28.23758]
[1778606624981,36.74,80385.73,0.0,0.68945,0.00012,28.21911]
[1778606628008,36.74,80389.97,0.0,0.68995,0.00012,28.20068]
[1778606633037,36.74,80386.45,0.0,0.68954,0.00012,28.21584]
[1778606638072,36.74,80382.8,0.0,0.68911,0.00012,28.23148]
[1778606643107,36.73,80387.83,0.0,0.68973,0.00012,28.2088]
[1778606647142,36.73,80400.38,0.0,0.69124,0.00012,28.15308]
[1778606648148,36.73,80405.16,0.0,0.69181,0.00012,28.13174]
[1778606653183,36.73,80406.55,0.0,0.69198,0.00012,28.12555]
[1778606658218,36.73,80404.24,0.0,0.69171,0.00012,28.1358]
[1778606663254,36.73,80405.09,0.0,0.69181,0.00012,28.13197]
[1778606668289,36.73,80405.71,0.0,0.69188,0.00012,28.12917]
[1778606670307,36.73,80401.66,0.0,0.6914,0.00012,28.14717]
[1778606671314,36.73,80393.77,0.0,0.69047,0.00012,28.17878]
[1778606676442,36.73,80395.68,0.0,0.6907,0.00012,28.17005]
[1778606681479,36.73,80394.88,0.0,0.69061,0.00012,28.17339]
[1778606686514,36.73,80393.51,0.0,0.69046,0.00012,28.17917]
[1778606691549,36.73,80389.37,0.0,0.68995,0.00012,28.19765]
[1778606696584,36.73,80389.42,0.0,0.68994,0.00012,28.19806]
[1778606701619,36.74,80390.44,0.0,0.69004,0.00012,28.19444]
[1778606705647,36.74,80383.17,0.0,0.68915,0.00012,28.22707]
[1778606707661,36.74,80388.45,0.0,0.68978,0.00012,28.20414]
[1778606712697,36.75,80385.99,0.0,0.68946,0.00012,28.21579]
[1778606717731,36.75,80384.02,0.0,0.68921,0.00012,28.22521]
[1778606719746,36.75,80391.42,0.0,0.69009,0.00012,28.19286]
[1778606720753,36.75,80397.13,0.0,0.69078,0.00012,28.16758]
[1778606725788,36.75,80398.62,0.0,0.69096,0.00012,28.16084]
[1778606730823,36.75,80398.18,0.0,0.69091,0.00012,28.16265]
[1778606735861,36.75,80396.27,0.0,0.6907,0.00012,28.16764]
[1778606740897,36.75,80391.63,0.0,0.69015,0.00012,28.18807]
[1778606744925,36.75,80387.56,0.0,0.68966,0.00012,28.20607]
[1778606747946,36.75,80382.69,0.0,0.68907,0.00012,28.22746]
[1778606750967,36.75,80377.27,0.0,0.68841,0.00012,28.25149]
[1778606756002,36.75,80374.95,0.0,0.68812,0.00012,28.26224]
[1778606761037,36.76,80374.68,0.0,0.68807,0.00012,28.26398]
[1778606764493,36.76,80372.52,0.0,0.6878,0.00012,28.27372]
[1778606764594,36.76,80372.52,0.0,0.6878,0.00012,28.27372]
[1778606765070,36.76,80359.46,0.0,0.68622,0.00012,28.33056]
[1778606767084,36.76,80359.64,0.0,0.68624,0.00012,28.32992]
[1778606772119,36.76,80357.3,0.0,0.68595,0.00012,28.34026]
[1778606772606,36.76,80357.3,0.0,0.68595,0.00012,28.34026]
[1778606773126,36.76,80361.94,0.0,0.68651,0.00012,28.32021]
[1778606774230,36.76,80361.94,0.0,0.68651,0.00012,28.32021]
[1778606774313,36.76,80362.28,0.0,0.68655,0.00012,28.31883]
[1778606778162,36.76,80379.73,0.0,0.68865,0.00012,28.24298]
[1778606779303,36.76,80371.3,0.0,0.68764,0.00012,28.27977]
[1778606780176,36.76,80366.58,0.0,0.68706,0.00012,28.30044]
[1778606782317,36.77,80362.4,0.0,0.68655,0.00012,28.31881]
[1778606788232,36.77,80364.08,0.0,0.68675,0.00012,28.31186]
[1778606789239,36.77,80373.62,0.0,0.6879,0.00012,28.27042]
[1778606792260,36.77,80367.23,0.0,0.68714,0.00012,28.29484]
[1778606793146,36.77,80367.23,0.0,0.68714,0.00012,28.29484]
[1778606793267,36.77,80366.95,0.0,0.68711,0.00012,28.29598]
[1778606798302,36.77,80366.47,0.0,0.68706,0.00012,28.29785]
[1778606803310,36.77,80366.87,0.0,0.68711,0.00012,28.29619]
[1778606803338,36.77,80369.31,0.0,0.6874,0.00012,28.28565]
[1778606808373,36.77,80370.18,0.0,0.68749,0.00012,28.2823]
[1778606813408,36.77,80367.08,0.0,0.68711,0.00012,28.29619]
[1778606815423,36.77,80375.54,0.0,0.68812,0.00012,28.2595]
[1778606820458,36.77,80375.92,0.0,0.68817,0.00012,28.2579]
[1778606823479,36.77,80382.28,0.0,0.68893,0.00012,28.23028]
[1778606826500,36.78,80393.83,0.0,0.69031,0.00012,28.17965]
[1778606829521,36.77,80387.67,0.0,0.68958,0.00012,28.20658]
[1778606834556,36.77,80384.87,0.0,0.68925,0.00012,28.2184]
[1778606839591,36.77,80384.71,0.0,0.68924,0.00012,28.21863]
[1778606841605,36.77,80390.35,0.0,0.68993,0.00012,28.19363]
[1778606846640,36.77,80390.4,0.0,0.68994,0.00012,28.19303]
[1778606851675,36.76,80389.23,0.0,0.68983,0.00012,28.19448]
[1778606856711,36.76,80389.06,0.0,0.68982,0.00012,28.19486]
[1778606860740,36.76,80384.51,0.0,0.68928,0.00012,28.21456]
[1778606862754,36.76,80379.14,0.0,0.68863,0.00012,28.23817]
[1778606867789,36.76,80388.17,0.0,0.6897,0.00012,28.19909]
[1778606872824,36.76,80390.1,0.0,0.68994,0.00012,28.19023]
[1778606876852,36.76,80396.26,0.0,0.69069,0.00012,28.16278]
[1778606882316,36.76,80393.11,0.0,0.69031,0.00012,28.17653]
[1778606883901,36.76,80398.89,0.0,0.69101,0.00012,28.15081]
[1778606888936,36.76,80397.64,0.0,0.69087,0.00012,28.15616]
[1778606893972,36.76,80398.69,0.0,0.691,0.00012,28.15129]
[1778606899007,36.75,80399.67,0.0,0.69112,0.00012,28.14674]
[1778606902029,36.75,80403.66,0.0,0.6916,0.00012,28.12894]
[1778606907064,36.75,80403.52,0.0,0.69159,0.00012,28.12946]
[1778606912099,36.75,80403.98,0.0,0.69166,0.00012,28.12396]
[1778606917356,36.75,80403.72,0.0,0.69163,0.00012,28.12501]
[1778606921554,36.75,80404.72,0.0,0.69175,0.00012,28.12051]
[1778606921586,36.75,80404.72,0.0,0.69175,0.00012,28.12051]
[1778606922169,36.75,80411.78,0.0,0.6926,0.00012,28.08893]
[1778606927204,36.75,80406.33,0.0,0.69196,0.00012,28.11266]
[1778606931232,36.74,80401.22,0.0,0.69136,0.00012,28.13486]
[1778606936267,36.74,80399.13,0.0,0.69112,0.00012,28.14385]
[1778606941307,36.74,80400.1,0.0,0.69124,0.00012,28.13944]
[1778606942315,36.74,80411.88,0.0,0.69265,0.00012,28.08699]
[1778606944329,36.74,80413.49,0.0,0.69284,0.00012,28.0798]
[1778606949364,36.74,80414.65,0.0,0.69299,0.00012,28.07444]
[1778606954399,36.74,80413.91,0.0,0.69291,0.00012,28.07712]
[1778606959435,36.73,80414.69,0.0,0.69302,0.00012,28.073]
[1778606964470,36.73,80413.0,0.0,0.69284,0.00012,28.07984]
[1778606969505,36.73,80412.3,0.0,0.69277,0.00012,28.08232]
[1778606974541,36.72,80414.62,0.0,0.69308,0.00012,28.06794]
[1778606979576,36.72,80412.65,0.0,0.69286,0.00012,28.07612]
[1778606984611,36.72,80413.29,0.0,0.69295,0.00012,28.0726]
[1778606989646,36.71,80416.83,0.0,0.69339,0.00012,28.05612]
[1778606994681,36.71,80416.21,0.0,0.69333,0.00012,28.05833]
[1778606996787,36.71,80416.21,0.0,0.69333,0.00012,28.05833]
[1778606997683,36.71,80415.54,0.0,0.69326,0.00012,28.06115]
[1778606997704,36.71,80405.82,0.0,0.69209,0.00012,28.1046]
[1778607003746,36.71,80404.3,0.0,0.69192,0.00012,28.11091]
[1778607008781,36.7,80404.93,0.0,0.69202,0.00012,28.10729]
[1778607011064,36.7,80410.89,0.0,0.69274,0.00012,28.08035]
[1778607011802,36.7,80418.1,0.0,0.69361,0.00012,28.0479]
[1778607017185,36.7,80420.88,0.0,0.69395,0.00012,28.03499]
[1778607019858,36.69,80426.16,0.0,0.69459,0.00012,28.0108]
[1778607020865,36.69,80433.14,0.0,0.69543,0.00012,27.97907]
[1778607025900,36.69,80432.92,0.0,0.69542,0.00012,27.97936]
[1778607030935,36.69,80432.49,0.0,0.69539,0.00012,27.98057]
[1778607035970,36.68,80433.04,0.0,0.69549,0.00012,27.97401]
[1778607038991,36.68,80427.53,0.0,0.69484,0.00012,27.99855]
[1778607044026,36.68,80428.54,0.0,0.69497,0.00012,27.99337]
[1778607049061,36.67,80427.94,0.0,0.69492,0.00012,27.99547]
[1778607054096,36.67,80426.45,0.0,0.69475,0.00012,28.00159]
[1778607056112,36.67,80431.45,0.0,0.69536,0.00012,27.97872]
[1778607057119,36.67,80438.34,0.0,0.69618,0.00012,27.94733]
[1778607058126,36.67,80442.22,0.0,0.69665,0.00012,27.92958]
[1778607063161,36.67,80442.06,0.0,0.69664,0.00012,27.92991]
[1778607068196,36.66,80442.28,0.0,0.69668,0.00012,27.92841]
[1778607073231,36.66,80442.04,0.0,0.69666,0.00012,27.92901]
[1778607074238,36.66,80433.75,0.0,0.69567,0.00012,27.96662]
[1778607075245,36.66,80429.56,0.0,0.69518,0.00012,27.98549]
[1778607081288,36.65,80428.23,0.0,0.69504,0.00012,27.99059]
[1778607086322,36.65,80428.6,0.0,0.6951,0.00012,27.98818]
[1778607091357,36.65,80431.38,0.0,0.69547,0.00012,27.97151]
[1778607093371,36.64,80423.86,0.0,0.69457,0.00012,28.00529]
[1778607093820,36.64,80423.86,0.0,0.69457,0.00012,28.00529]
[1778607094123,36.64,80423.86,0.0,0.69457,0.00012,28.00529]
[1778607094378,36.64,80412.05,0.0,0.69316,0.00012,28.05839]
[1778607095385,36.64,80408.6,0.0,0.69275,0.00012,28.07371]
[1778607100428,36.64,80409.93,0.0,0.69292,0.00012,28.06753]
[1778607105495,36.64,80410.54,0.0,0.69298,0.00012,28.06499]
[1778607105647,36.64,80406.16,0.0,0.69246,0.00012,28.08471]
[1778607106470,36.64,80400.21,0.0,0.69174,0.00012,28.1113]
[1778607111505,36.64,80401.6,0.0,0.69191,0.00012,28.10514]
[1778607116536,36.64,80404.55,0.0,0.69226,0.00012,28.092]
[1778607120743,36.64,80410.35,0.0,0.69295,0.00012,28.06614]
[1778607121575,36.64,80415.58,0.0,0.69358,0.00012,28.04265]
[1778607122870,36.64,80417.45,0.0,0.6938,0.00012,28.03428]
[1778607124308,36.65,80417.93,0.0,0.69386,0.00012,28.03219]
[1778607124596,36.64,80423.3,0.0,0.69451,0.00012,28.00777]
[1778607125603,36.64,80427.62,0.0,0.69503,0.00012,27.98788]
[1778607127617,36.64,80436.49,0.0,0.6961,0.00012,27.94746]
[1778607128624,36.64,80448.47,0.0,0.69753,0.00012,27.89262]
[1778607129631,36.64,80452.08,0.0,0.69796,0.00012,27.8759]
[1778607131645,36.64,80459.78,0.0,0.69888,0.00012,27.8404]
[1778607135673,36.64,80464.46,0.0,0.69944,0.00012,27.81879]
[1778607140709,36.64,80468.75,0.0,0.69995,0.00012,27.79898]
[1778607145744,36.64,80470.14,0.0,0.70011,0.00012,27.79266]
[1778607150779,36.64,80470.44,0.0,0.70014,0.00012,27.7914]
[1778607155816,36.64,80471.01,0.0,0.70023,0.00012,27.78547]
[1778607158840,36.64,80466.16,0.0,0.69965,0.00012,27.808]
[1778607164365,36.64,80468.26,0.0,0.6999,0.00012,27.79833]
[1778607169914,36.64,80467.84,0.0,0.69984,0.00012,27.80048]
[1778607171928,36.64,80460.17,0.0,0.69893,0.00012,27.83592]
[1778607173943,36.64,80455.8,0.0,0.69841,0.00012,27.85599]
[1778607174977,36.64,80449.57,0.0,0.69767,0.00012,27.88456]
[1778607179984,36.64,80449.07,0.0,0.69762,0.00012,27.88653]
[1778607185019,36.64,80449.37,0.0,0.69766,0.00012,27.88481]
[1778607189823,36.64,80442.95,0.0,0.69691,0.00012,27.91381]
[1778607195089,36.63,80445.57,0.0,0.69723,0.00012,27.90138]
[1778607200124,36.63,80444.2,0.0,0.69708,0.00012,27.9072]
[1778607201654,36.63,80444.2,0.0,0.69708,0.00012,27.9072]
[1778607201665,36.63,80443.84,0.0,0.69704,0.00012,27.90876]
[1778607202138,36.63,80438.07,0.0,0.69635,0.00012,27.935]
[1778607203145,36.63,80433.96,0.0,0.69586,0.00012,27.95359]
[1778607208180,36.63,80441.09,0.0,0.69673,0.00012,27.92044]
[1778607212208,36.62,80437.24,0.0,0.6963,0.00012,27.93423]
[1778607215229,36.62,80432.44,0.0,0.69573,0.00012,27.95569]
[1778607220264,36.62,80431.83,0.0,0.69568,0.00012,27.9577]
[1778607225299,36.61,80428.77,0.0,0.69533,0.00012,27.97084]
[1778607230334,36.61,80430.04,0.0,0.6955,0.00012,27.96427]
[1778607235369,36.61,80432.04,0.0,0.69576,0.00012,27.9544]
[1778607240404,36.6,80429.8,0.0,0.69551,0.00012,27.96383]
[1778607241411,36.6,80433.89,0.0,0.696,0.00012,27.94506]
[1778607243425,36.6,80439.18,0.0,0.69664,0.00012,27.92067]
[1778607248460,36.6,80441.11,0.0,0.69689,0.00012,27.91128]
[1778607249446,36.6,80441.11,0.0,0.69689,0.00012,27.91128]
[1778607249467,36.6,80442.93,0.0,0.69711,0.00012,27.90284]
[1778607250474,36.6,80447.74,0.0,0.69768,0.00012,27.8807]
[1778607255509,36.59,80449.86,0.0,0.69794,0.00012,27.87059]
[1778607256516,36.59,80455.22,0.0,0.69858,0.00012,27.84586]
[1778607259537,36.59,80459.65,0.0,0.69911,0.00012,27.82532]
[1778607264572,36.59,80461.1,0.0,0.69929,0.00012,27.81852]
[1778607269607,36.59,80460.72,0.0,0.69925,0.00012,27.82021]
[1778607274643,36.59,80462.26,0.0,0.69945,0.00012,27.80968]
[1778607278783,36.59,80466.31,0.0,0.69993,0.00012,27.79093]
[1778607284713,36.59,80468.64,0.0,0.7002,0.00012,27.78022]
[1778607289748,36.59,80468.02,0.0,0.70013,0.00012,27.78324]
[1778607294783,36.59,80469.64,0.0,0.70032,0.00012,27.77585]
[1778607299818,36.59,80468.19,0.0,0.70014,0.00012,27.78276]
[1778607304853,36.6,80468.08,0.0,0.70012,0.00012,27.78339]
[1778607309888,36.6,80468.56,0.0,0.70018,0.00012,27.78128]
[1778607314923,36.6,80468.88,0.0,0.70021,0.00012,27.77992]
[1778607319958,36.6,80468.17,0.0,0.70012,0.00012,27.78336]
[1778607324993,36.6,80458.14,0.0,0.69893,0.00012,27.82989]
[1778607328021,36.6,80466.47,0.0,0.69992,0.00012,27.79128]
[1778607329906,36.6,80478.16,0.0,0.70131,0.00012,27.73702]
[1778607335063,36.6,80478.6,0.0,0.70137,0.00012,27.73194]
[1778607340098,36.6,80477.8,0.0,0.70127,0.00012,27.73597]
[1778607342113,36.6,80467.15,0.0,0.7,0.00012,27.7856]
[1778607343120,36.6,80459.54,0.0,0.69909,0.00012,27.82082]
[1778607344308,36.6,80459.54,0.0,0.69909,0.00012,27.82082]
[1778607344824,36.6,80457.59,0.0,0.69886,0.00012,27.82979]
[1778607345134,36.6,80452.59,0.0,0.69827,0.00012,27.85279]
[1778607347148,36.6,80446.34,0.0,0.69752,0.00012,27.88138]
[1778607348160,36.6,80437.47,0.0,0.69647,0.00012,27.92188]
[1778607349901,36.6,80437.47,0.0,0.69647,0.00012,27.92188]
[1778607349988,36.6,80429.1,0.0,0.69547,0.00012,27.95973]
[1778607350325,36.6,80429.1,0.0,0.69547,0.00012,27.95973]
[1778607350417,36.6,80424.46,0.0,0.69492,0.00012,27.98078]
[1778607353398,36.6,80421.76,0.0,0.6946,0.00012,27.99266]
[1778607354670,36.6,80421.69,0.0,0.6946,0.00012,27.9928]
[1778607360245,36.59,80418.22,0.0,0.6942,0.00012,28.00786]
[1778607361252,36.59,80426.4,0.0,0.69518,0.00012,27.97075]
[1778607362259,36.59,80430.71,0.0,0.6957,0.00012,27.95113]
[1778607367294,36.59,80431.79,0.0,0.69583,0.00012,27.94613]
[1778607368737,36.59,80431.79,0.0,0.69583,0.00012,27.94613]
[1778607370053,36.59,80431.91,0.0,0.69584,0.00012,27.94557]
[1778607379378,36.59,80432.22,0.0,0.69588,0.00012,27.94396]
[1778607381392,36.59,80434.12,0.0,0.69611,0.00012,27.93529]
[1778607384413,36.59,80435.71,0.0,0.6963,0.00012,27.92804]
[1778607389448,36.59,80433.16,0.0,0.696,0.00012,27.93968]
[1778607394483,36.59,80432.83,0.0,0.69597,0.00012,27.93784]
[1778607399518,36.59,80431.26,0.0,0.69579,0.00012,27.94496]
[1778607404553,36.59,80430.7,0.0,0.69572,0.00012,27.94745]
[1778607409588,36.59,80431.04,0.0,0.69576,0.00012,27.94585]
[1778607410595,36.59,80436.53,0.0,0.69642,0.00012,27.92081]
[1778607411602,36.59,80446.81,0.0,0.69765,0.00012,27.87365]
[1778607412609,36.59,80450.77,0.0,0.69812,0.00012,27.85539]
[1778607413318,36.59,80450.77,0.0,0.69812,0.00012,27.85539]
[1778607413616,36.59,80451.16,0.0,0.69817,0.00012,27.85355]
[1778607418652,36.59,80452.47,0.0,0.69833,0.00012,27.84732]
[1778607422681,36.59,80456.97,0.0,0.69887,0.00012,27.82643]
[1778607427715,36.59,80458.25,0.0,0.69903,0.00012,27.82047]
[1778607430673,36.59,80454.39,0.0,0.69857,0.00012,27.83826]
[1778607430736,36.59,80452.47,0.0,0.69834,0.00012,27.84708]
[1778607431318,36.59,80452.47,0.0,0.69834,0.00012,27.84708]
[1778607431743,36.59,80448.4,0.0,0.69785,0.00012,27.86576]
[1778607436778,36.58,80449.39,0.0,0.69798,0.00012,27.86093]
[1778607441813,36.58,80451.7,0.0,0.69826,0.00012,27.85012]
[1778607444834,36.58,80455.97,0.0,0.69877,0.00012,27.83034]
[1778607449869,36.58,80452.39,0.0,0.69835,0.00012,27.84675]
[1778607454904,36.58,80452.74,0.0,0.69841,0.00012,27.84162]
[1778607457925,36.58,80447.06,0.0,0.69773,0.00012,27.86766]
[1778607462960,36.58,80446.75,0.0,0.6977,0.00012,27.86883]
[1778607467995,36.58,80450.87,0.0,0.6982,0.00012,27.84959]
[1778607471016,36.58,80446.15,0.0,0.69764,0.00012,27.87118]
[1778607476051,36.58,80444.26,0.0,0.69742,0.00012,27.87956]
[1778607481089,36.57,80446.17,0.0,0.69766,0.00012,27.87054]
[1778607486124,36.57,80448.95,0.0,0.69799,0.00012,27.85755]
[1778607487315,36.57,80448.67,0.0,0.69796,0.00012,27.8588]
[1778607488138,36.57,80448.6,0.0,0.69795,0.00012,27.85908]
[1778607493173,36.57,80448.48,0.0,0.69794,0.00012,27.85944]
[1778607498208,36.57,80447.18,0.0,0.69779,0.00012,27.86522]
[1778607504250,36.57,80450.47,0.0,0.69819,0.00012,27.84987]
[1778607509320,36.57,80449.88,0.0,0.69812,0.00012,27.85248]
[1778607509421,36.57,80450.0,0.0,0.69814,0.00012,27.85189]
[1778607515327,36.57,80449.42,0.0,0.69809,0.00012,27.851]
[1778607521122,36.57,80450.1,0.0,0.69817,0.00012,27.84778]
[1778607521370,36.57,80441.88,0.0,0.69719,0.00012,27.88544]
[1778607522376,36.57,80437.7,0.0,0.69669,0.00012,27.90451]
[1778607527180,36.57,80436.37,0.0,0.69654,0.00012,27.91033]
[1778607527213,36.56,80435.73,0.0,0.69647,0.00012,27.91306]
[1778607527725,36.56,80435.73,0.0,0.69647,0.00012,27.91306]
[1778607527811,36.56,80427.24,0.0,0.69545,0.00012,27.95176]
[1778607528418,36.56,80422.33,0.0,0.69487,0.00012,27.97397]
[1778607532242,36.56,80422.98,0.0,0.69495,0.00012,27.97064]
[1778607532294,36.56,80422.98,0.0,0.69495,0.00012,27.97064]
[1778607534289,36.56,80423.45,0.0,0.69502,0.00012,27.9682]
[1778607537654,36.56,80423.29,0.0,0.69501,0.00012,27.96848]
[1778607538695,36.56,80423.38,0.0,0.69502,0.00012,27.96792]
[1778607539497,36.56,80429.8,0.0,0.6958,0.00012,27.93851]
[1778607543525,36.55,80435.66,0.0,0.69651,0.00012,27.91131]
[1778607548560,36.55,80435.43,0.0,0.6965,0.00012,27.91188]
[1778607553595,36.55,80442.49,0.0,0.69735,0.00012,27.87905]
[1778607556616,36.55,80450.93,0.0,0.69837,0.00012,27.84003]
[1778607557623,36.55,80455.02,0.0,0.69886,0.00012,27.82112]
[1778607560644,36.55,80458.88,0.0,0.69932,0.00012,27.80325]
[1778607563665,36.55,80463.58,0.0,0.69988,0.00012,27.78149]
[1778607564672,36.55,80467.8,0.0,0.70038,0.00012,27.76191]
[1778607569707,36.55,80469.91,0.0,0.70062,0.00012,27.75234]
[1778607574742,36.55,80469.32,0.0,0.70056,0.00012,27.75197]
[1778607579777,36.55,80467.64,0.0,0.70036,0.00012,27.76001]
[1778607584812,36.55,80468.45,0.0,0.70045,0.00012,27.75646]
[1778607588840,36.55,80464.49,0.0,0.69997,0.00012,27.77502]
[1778607589847,36.55,80455.17,0.0,0.69886,0.00012,27.8182]
[1778607591861,36.55,80450.39,0.0,0.69829,0.00012,27.84021]
[1778607596896,36.55,80450.21,0.0,0.69828,0.00012,27.84085]
[1778607599917,36.55,80454.72,0.0,0.69882,0.00012,27.81993]
[1778607604967,36.55,80455.24,0.0,0.69888,0.00012,27.81744]
[1778607608999,36.55,80459.54,0.0,0.6994,0.00012,27.79748]
[1778607614034,36.55,80460.49,0.0,0.69951,0.00012,27.7931]
[1778607619069,36.55,80461.07,0.0,0.69958,0.00012,27.79044]
[1778607624104,36.55,80451.63,0.0,0.69845,0.00012,27.83413]
[1778607625111,36.55,80445.15,0.0,0.69768,0.00012,27.86397]
[1778607627125,36.55,80443.41,0.0,0.69747,0.00012,27.87187]
[1778607632160,36.55,80442.75,0.0,0.69741,0.00012,27.8712]
[1778607638202,36.55,80442.75,0.0,0.69743,0.00012,27.87072]
[1778607643237,36.54,80443.01,0.0,0.69747,0.00012,27.86918]
[1778607648272,36.54,80442.9,0.0,0.69746,0.00012,27.86935]
[1778607653307,36.54,80442.89,0.0,0.69747,0.00012,27.86906]
[1778607658342,36.54,80442.82,0.0,0.69747,0.00012,27.86905]
[1778607663377,36.54,80444.94,0.0,0.69773,0.00012,27.85904]
[1778607668412,36.54,80444.84,0.0,0.69772,0.00012,27.85922]
[1778607673447,36.53,80443.66,0.0,0.69759,0.00012,27.86438]
[1778607676468,36.53,80447.5,0.0,0.69805,0.00012,27.84655]
[1778607681504,36.53,80447.67,0.0,0.69808,0.00012,27.84556]
[1778607686539,36.53,80451.19,0.0,0.6985,0.00012,27.82915]
[1778607688553,36.53,80445.63,0.0,0.69784,0.00012,27.85472]
[1778607693588,36.53,80443.5,0.0,0.69761,0.00012,27.86091]
[1778607698623,36.53,80445.56,0.0,0.69786,0.00012,27.85118]
[1778607703658,36.53,80445.62,0.0,0.69787,0.00012,27.85067]
[1778607708693,36.53,80444.36,0.0,0.69773,0.00012,27.85622]
[1778607713729,36.53,80445.71,0.0,0.69789,0.00012,27.84976]
[1778607718764,36.52,80448.44,0.0,0.69822,0.00012,27.83699]
[1778607723799,36.52,80448.59,0.0,0.69825,0.00012,27.83613]
[1778607726820,36.52,80457.51,0.0,0.69931,0.00012,27.7948]
[1778607728091,36.52,80462.1,0.0,0.69986,0.00012,27.77352]
[1778607733869,36.52,80463.48,0.0,0.70002,0.00012,27.76729]
[1778607738904,36.52,80463.55,0.0,0.70003,0.00012,27.76714]
[1778607743939,36.53,80464.47,0.0,0.70013,0.00012,27.76306]
[1778607744946,36.53,80460.17,0.0,0.69962,0.00012,27.78307]
[1778607746960,36.53,80455.7,0.0,0.69908,0.00012,27.80382]
[1778607748153,36.53,80450.51,0.0,0.69846,0.00012,27.8278]
[1778607751995,36.53,80444.24,0.0,0.69773,0.00012,27.85322]
[1778607757030,36.52,80446.14,0.0,0.69796,0.00012,27.84428]
[1778607762065,36.52,80441.57,0.0,0.69742,0.00012,27.86508]
[1778607764079,36.52,80434.92,0.0,0.69663,0.00012,27.89544]
[1778607768018,36.52,80433.46,0.0,0.69646,0.00012,27.90184]
[1778607768107,36.52,80428.04,0.0,0.69581,0.00012,27.9265]
[1778607769811,36.52,80427.26,0.0,0.69572,0.00012,27.92993]
[1778607772039,36.52,80431.1,0.0,0.69619,0.00012,27.91217]
[1778607775156,36.52,80424.11,0.0,0.69536,0.00012,27.94357]
[1778607778227,36.51,80423.94,0.0,0.69535,0.00012,27.94407]
[1778607781198,36.51,80429.75,0.0,0.69606,0.00012,27.91702]
[1778607784219,36.51,80435.39,0.0,0.69674,0.00012,27.89087]
[1778607787241,36.51,80440.04,0.0,0.69731,0.00012,27.86926]
[1778607790007,36.51,80440.43,0.0,0.69736,0.00012,27.86733]
[1778607790112,36.51,80440.43,0.0,0.69736,0.00012,27.86733]
[1778607798319,36.5,80435.98,0.0,0.69684,0.00012,27.88698]
[1778607803354,36.5,80437.07,0.0,0.69699,0.00012,27.88156]
[1778607808389,36.5,80437.05,0.0,0.69699,0.00012,27.88124]
[1778607813424,36.5,80437.48,0.0,0.69707,0.00012,27.87549]
[1778607818459,36.49,80437.48,0.0,0.69708,0.00012,27.8751]
[1778607823494,36.49,80437.93,0.0,0.69714,0.00012,27.87265]
[1778607831550,36.49,80437.81,0.0,0.69714,0.00012,27.87261]
[1778607836585,36.49,80439.38,0.0,0.69734,0.00012,27.86502]
[1778607840613,36.49,80445.98,0.0,0.69814,0.00012,27.83435]
[1778607841620,36.49,80449.9,0.0,0.69861,0.00012,27.81621]
[1778607842628,36.49,80454.38,0.0,0.69914,0.00012,27.79545]
[1778607847663,36.49,80457.22,0.0,0.69948,0.00012,27.78232]
[1778607848670,36.49,80462.65,0.0,0.70013,0.00012,27.7571]
[1778607851691,36.49,80468.14,0.0,0.70078,0.00012,27.73165]
[1778607855585,36.49,80469.71,0.0,0.70096,0.00012,27.72452]
[1778607855730,36.49,80469.71,0.0,0.70096,0.00012,27.72452]
[1778607856000,36.49,80478.97,0.0,0.70206,0.00012,27.68123]
[1778607856742,36.49,80489.04,0.0,0.70326,0.00012,27.63396]
[1778607859015,36.49,80492.36,0.0,0.70364,0.00012,27.61863]
[1778607863905,36.49,80495.46,0.0,0.70401,0.00012,27.60382]
[1778607863957,36.49,80495.46,0.0,0.70401,0.00012,27.60382]
[1778607864059,36.49,80495.46,0.0,0.70401,0.00012,27.60382]
[1778607864160,36.49,80495.6,0.0,0.70403,0.00012,27.60336]
[1778607867315,36.49,80495.49,0.0,0.704,0.00012,27.60427]
[1778607867416,36.49,80495.17,0.0,0.70396,0.00012,27.60617]
[1778607872854,36.5,80495.29,0.0,0.70397,0.00012,27.60319]
[1778607876007,36.5,80491.19,0.0,0.70347,0.00012,27.62313]
[1778607881917,36.51,80491.98,0.0,0.70354,0.00012,27.62043]
[1778607886952,36.51,80491.97,0.0,0.70351,0.00012,27.62134]
[1778607895010,36.52,80492.82,0.0,0.70358,0.00012,27.61869]
[1778607900044,36.52,80492.52,0.0,0.70353,0.00012,27.62094]
[1778607903067,36.53,80496.65,0.0,0.70401,0.00012,27.60195]
[1778607904072,36.53,80501.66,0.0,0.70459,0.00012,27.57842]
[1778607905079,36.53,80496.27,0.0,0.70395,0.00012,27.60414]
[1778607908100,36.53,80500.71,0.0,0.70446,0.00012,27.58368]
[1778607913135,36.53,80501.66,0.0,0.70455,0.00012,27.5802]
[1778607918170,36.54,80502.9,0.0,0.70468,0.00012,27.57533]
[1778607923205,36.54,80502.98,0.0,0.70466,0.00012,27.57596]
[1778607928240,36.55,80505.32,0.0,0.70492,0.00012,27.56587]
[1778607934282,36.56,80506.05,0.0,0.70499,0.00012,27.56028]
[1778607939317,36.56,80506.12,0.0,0.70497,0.00012,27.56098]
[1778607944352,36.57,80506.28,0.0,0.70497,0.00012,27.56123]
[1778607950394,36.57,80507.54,0.0,0.70511,0.00012,27.55557]
[1778607951771,36.57,80507.31,0.0,0.70508,0.00012,27.55686]
[1778607951993,36.57,80507.31,0.0,0.70508,0.00012,27.55686]
[1778607952539,36.57,80507.31,0.0,0.70508,0.00012,27.55686]
[1778607952612,36.57,80495.1,0.0,0.70363,0.00012,27.61501]
[1778607953418,36.57,80487.23,0.0,0.70269,0.00012,27.65203]
[1778607954311,36.57,80487.23,0.0,0.70269,0.00012,27.65203]
[1778607954426,36.57,80484.69,0.0,0.70239,0.00012,27.66409]
[1778607957446,36.57,80482.7,0.0,0.70215,0.00012,27.6737]
[1778607962481,36.57,80482.9,0.0,0.70216,0.00012,27.67318]
[1778607963247,36.57,80482.9,0.0,0.70216,0.00012,27.67318]
[1778607963488,36.57,80474.44,0.0,0.70115,0.00012,27.7128]
[1778607966509,36.58,80459.18,0.0,0.69933,0.00012,27.78386]
[1778607967516,36.58,80453.65,0.0,0.69867,0.00012,27.80938]
[1778607972551,36.57,80445.22,0.0,0.69767,0.00012,27.84793]
[1778607974565,36.57,80450.24,0.0,0.69828,0.00012,27.82469]
[1778607975572,36.57,80458.09,0.0,0.69921,0.00012,27.78846]
[1778607977587,36.57,80462.25,0.0,0.69971,0.00012,27.76911]
[1778607982622,36.57,80461.06,0.0,0.69957,0.00012,27.77459]
[1778607987657,36.57,80455.99,0.0,0.69897,0.00012,27.79801]
[1778607993377,36.57,80458.74,0.0,0.69931,0.00012,27.78185]
[1778607993381,36.57,80462.86,0.0,0.6998,0.00012,27.76275]
[1778607993699,36.57,80467.24,0.0,0.70033,0.00012,27.74243]
[1778607998734,36.57,80470.74,0.0,0.70074,0.00012,27.72633]
[1778608003769,36.57,80474.18,0.0,0.70114,0.00012,27.71056]
[1778608008804,36.58,80474.21,0.0,0.70114,0.00012,27.71072]
[1778608013889,36.58,80473.43,0.0,0.70104,0.00012,27.71459]
[1778608019881,36.58,80474.76,0.0,0.70119,0.00012,27.70879]
[1778608024917,36.58,80476.46,0.0,0.70138,0.00012,27.70116]
[1778608025924,36.58,80480.5,0.0,0.70186,0.00012,27.68235]
[1778608027307,36.58,80480.5,0.0,0.70186,0.00012,27.68235]
[1778608027342,36.58,80481.66,0.0,0.702,0.00012,27.67701]
[1778608030067,36.58,80482.08,0.0,0.70204,0.00012,27.67523]
[1778608030166,36.58,80481.68,0.0,0.70199,0.00012,27.67719]
[1778608035994,36.59,80482.21,0.0,0.70204,0.00012,27.67524]
[1778608041029,36.59,80490.11,0.0,0.70297,0.00012,27.63863]
[1778608043043,36.59,80494.31,0.0,0.70346,0.00012,27.61914]
[1778608046307,36.59,80493.56,0.0,0.70336,0.00012,27.62295]
[1778608046408,36.59,80493.31,0.0,0.70333,0.00012,27.62427]
[1778608052106,36.6,80494.01,0.0,0.70341,0.00012,27.61842]
[1778608053308,36.6,80494.01,0.0,0.70341,0.00012,27.61842]
[1778608053409,36.6,80498.36,0.0,0.70392,0.00012,27.59807]
[1778608059157,36.6,80501.11,0.0,0.70422,0.00012,27.58613]
[1778608064192,36.61,80500.18,0.0,0.70409,0.00012,27.59137]
[1778608069227,36.61,80500.16,0.0,0.70407,0.00012,27.59233]
[1778608074262,36.61,80499.89,0.0,0.70402,0.00012,27.59446]
[1778608081311,36.62,80501.7,0.0,0.70421,0.00012,27.58712]
[1778608084203,36.62,80500.98,0.0,0.70411,0.00012,27.59104]
[1778608084332,36.62,80490.08,0.0,0.70282,0.00012,27.64231]
[1778608085339,36.62,80483.93,0.0,0.70209,0.00012,27.67123]
[1778608085914,36.62,80483.93,0.0,0.70209,0.00012,27.67123]
[1778608086315,36.62,80483.93,0.0,0.70209,0.00012,27.67123]
[1778608086346,36.62,80480.26,0.0,0.70165,0.00012,27.68846]
[1778608091382,36.63,80479.55,0.0,0.70156,0.00012,27.6921]
[1778608096417,36.63,80479.36,0.0,0.70153,0.00012,27.6933]
[1778608101452,36.63,80477.85,0.0,0.70134,0.00012,27.70063]
[1778608106488,36.63,80476.93,0.0,0.70123,0.00012,27.70519]
[1778608111524,36.63,80477.27,0.0,0.70128,0.00012,27.70047]
[1778608116559,36.63,80477.87,0.0,0.70134,0.00012,27.69792]
[1778608120065,36.63,80478.89,0.0,0.70146,0.00012,27.69332]
[1778608120587,36.63,80478.52,0.0,0.70142,0.00012,27.6951]
[1778608125045,36.63,80477.0,0.0,0.70123,0.00012,27.70238]
[1778608125147,36.63,80477.0,0.0,0.70123,0.00012,27.70238]
[1778608125623,36.63,80469.87,0.0,0.70038,0.00012,27.73557]
[1778608126630,36.63,80465.31,0.0,0.69984,0.00012,27.75674]
[1778608129651,36.63,80463.43,0.0,0.69962,0.00012,27.76543]
[1778608134688,36.63,80463.08,0.0,0.69958,0.00012,27.76697]
[1778608139723,36.63,80465.57,0.0,0.69987,0.00012,27.75539]
[1778608143752,36.63,80470.47,0.0,0.70046,0.00012,27.73268]
[1778608148788,36.63,80474.84,0.0,0.70097,0.00012,27.71251]
[1778608153823,36.64,80471.77,0.0,0.7006,0.00012,27.72697]
[1778608157851,36.64,80467.37,0.0,0.70008,0.00012,27.74749]
[1778608162886,36.64,80466.22,0.0,0.69994,0.00012,27.75285]
[1778608167921,36.64,80467.13,0.0,0.70005,0.00012,27.74865]
[1778608172957,36.64,80466.55,0.0,0.7,0.00012,27.74799]
[1778608177992,36.64,80465.9,0.0,0.69992,0.00012,27.75104]
[1778608184035,36.64,80464.29,0.0,0.69973,0.00012,27.75845]
[1778608189070,36.64,80466.24,0.0,0.69996,0.00012,27.74941]
[1778608194105,36.64,80466.38,0.0,0.69997,0.00012,27.74878]
[1778608199140,36.64,80465.99,0.0,0.69993,0.00012,27.75061]
[1778608204175,36.64,80465.13,0.0,0.69983,0.00012,27.75458]
[1778608210217,36.64,80466.03,0.0,0.69993,0.00012,27.75041]
[1778608215253,36.64,80468.48,0.0,0.70022,0.00012,27.73907]
[1778608216260,36.64,80478.78,0.0,0.70145,0.00012,27.6912]
[1778608218310,36.64,80481.55,0.0,0.70177,0.00012,27.67834]
[1778608218411,36.64,80478.42,0.0,0.7014,0.00012,27.69301]
[1778608224005,36.64,80478.15,0.0,0.70136,0.00012,27.69451]
[1778608225975,36.64,80479.59,0.0,0.70153,0.00012,27.68797]
[1778608226234,36.64,80479.59,0.0,0.70153,0.00012,27.68797]
[1778608226330,36.64,80470.8,0.0,0.70049,0.00012,27.72892]
[1778608227337,36.64,80465.56,0.0,0.69986,0.00012,27.75324]
[1778608228312,36.64,80465.56,0.0,0.69986,0.00012,27.75324]
[1778608228344,36.64,80464.56,0.0,0.69974,0.00012,27.75787]
[1778608230358,36.64,80459.96,0.0,0.6992,0.00012,27.77911]
[1778608232372,36.64,80455.55,0.0,0.69869,0.00012,27.79602]
[1778608236401,36.64,80467.37,0.0,0.7001,0.00012,27.74126]
[1778608237408,36.64,80472.05,0.0,0.70065,0.00012,27.71956]
[1778608242408,36.64,80471.32,0.0,0.70056,0.00012,27.7231]
[1778608244066,36.64,80471.28,0.0,0.70056,0.00012,27.72331]
[1778608244460,36.64,80471.61,0.0,0.7006,0.00012,27.72181]
[1778608249495,36.64,80471.37,0.0,0.70057,0.00012,27.72305]
[1778608251308,36.64,80471.7,0.0,0.7006,0.00012,27.72155]
[1778608251509,36.64,80470.77,0.0,0.70049,0.00012,27.72589]
[1778608256544,36.64,80470.81,0.0,0.7005,0.00012,27.72582]
[1778608261579,36.64,80468.71,0.0,0.70024,0.00012,27.73564]
[1778608266974,36.64,80468.91,0.0,0.70027,0.00012,27.73474]
[1778608268630,36.64,80476.95,0.0,0.70122,0.00012,27.69744]
[1778608270071,36.64,80480.64,0.0,0.70166,0.00012,27.68029]
[1778608270643,36.64,80480.52,0.0,0.70164,0.00012,27.68092]
[1778608272069,36.64,80480.59,0.0,0.70165,0.00012,27.68065]
[1778608272658,36.64,80480.64,0.0,0.70165,0.00012,27.68049]
[1778608277693,36.65,80485.13,0.0,0.70218,0.00012,27.65986]
[1778608278700,36.65,80492.4,0.0,0.70304,0.00012,27.62588]
[1778608281721,36.65,80493.85,0.0,0.7032,0.00012,27.6194]
[1778608282073,36.65,80493.85,0.0,0.7032,0.00012,27.6194]
[1778608282165,36.65,80493.85,0.0,0.7032,0.00012,27.61952]
[1778608286068,36.65,80490.79,0.0,0.70283,0.00012,27.63425]
[1778608286756,36.65,80489.95,0.0,0.70272,0.00012,27.6383]
[1778608291791,36.65,80490.22,0.0,0.70276,0.00012,27.63416]
[1778608296830,36.66,80495.31,0.0,0.70335,0.00012,27.6108]
[1778608301903,36.66,80494.28,0.0,0.70321,0.00012,27.61627]
[1778608302067,36.66,80494.36,0.0,0.70322,0.00012,27.61601]
[1778608302872,36.66,80494.25,0.0,0.7032,0.00012,27.61665]
[1778608307907,36.66,80494.32,0.0,0.7032,0.00012,27.61693]
[1778608308067,36.66,80494.32,0.0,0.7032,0.00012,27.61693]
[1778608308914,36.66,80494.39,0.0,0.7032,0.00012,27.61673]
[1778608313951,36.67,80493.63,0.0,0.7031,0.00012,27.6209]
[1778608322007,36.67,80494.71,0.0,0.70321,0.00012,27.61679]
[1778608327045,36.67,80496.98,0.0,0.70347,0.00012,27.60647]
[1778608331073,36.67,80502.75,0.0,0.70416,0.00012,27.57872]
[1778608332259,36.67,80502.75,0.0,0.70416,0.00012,27.57872]
[1778608332384,36.67,80502.75,0.0,0.70416,0.00012,27.57872]
[1778608332433,36.67,80502.75,0.0,0.70416,0.00012,27.57872]
[1778608332534,36.67,80504.52,0.0,0.70437,0.00012,27.57025]
[1778608335366,36.67,80502.6,0.0,0.70415,0.00012,27.57906]
[1778608335419,36.67,80502.6,0.0,0.70415,0.00012,27.57906]
[1778608336341,36.67,80502.18,0.0,0.70411,0.00012,27.58092]
[1778608342164,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608342398,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608342564,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608342710,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608342720,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608342819,36.67,80503.74,0.0,0.70428,0.00012,27.57402]
[1778608343157,36.67,80510.47,0.0,0.70507,0.00012,27.54249]
[1778608348778,36.67,80513.27,0.0,0.70539,0.00012,27.52959]
[1778608350124,36.67,80513.29,0.0,0.70539,0.00012,27.52969]
[1778608350177,36.67,80513.29,0.0,0.70539,0.00012,27.52969]
[1778608350315,36.67,80513.29,0.0,0.70539,0.00012,27.52969]
[1778608356248,36.68,80511.41,0.0,0.70517,0.00012,27.53585]
[1778608360276,36.68,80505.66,0.0,0.70448,0.00012,27.56335]
[1778608363647,36.68,80504.63,0.0,0.70436,0.00012,27.56832]
[1778608363699,36.68,80504.63,0.0,0.70436,0.00012,27.56832]
[1778608363809,36.68,80504.63,0.0,0.70436,0.00012,27.56832]
[1778608367325,36.68,80512.97,0.0,0.70533,0.00012,27.52922]
[1778608369905,36.68,80514.37,0.0,0.7055,0.00012,27.52269]
[1778608370021,36.68,80514.37,0.0,0.7055,0.00012,27.52269]
[1778608370026,36.68,80514.37,0.0,0.7055,0.00012,27.52269]
[1778608370063,36.68,80514.37,0.0,0.7055,0.00012,27.52269]
[1778608375381,36.69,80516.93,0.0,0.70576,0.00012,27.51224]
[1778608380416,36.7,80518.27,0.0,0.70589,0.00012,27.50711]
[1778608381885,36.7,80518.27,0.0,0.70589,0.00012,27.50711]
[1778608381938,36.7,80518.27,0.0,0.70589,0.00012,27.50711]
[1778608382074,36.7,80518.27,0.0,0.70589,0.00012,27.50711]
[1778608387891,36.7,80518.56,0.0,0.70592,0.00012,27.50576]
[1778608387944,36.7,80518.56,0.0,0.70592,0.00012,27.50576]
[1778608388060,36.7,80518.56,0.0,0.70592,0.00012,27.50576]
[1778608388473,36.69,80523.01,0.0,0.70645,0.00012,27.48453]
[1778608393061,36.69,80524.63,0.0,0.70664,0.00012,27.47678]
[1778608393113,36.69,80524.63,0.0,0.70664,0.00012,27.47678]
[1778608393277,36.69,80524.55,0.0,0.70663,0.00012,27.47714]
[1778608393314,36.69,80524.55,0.0,0.70663,0.00012,27.47714]
[1778608395522,36.69,80517.31,0.0,0.70578,0.00012,27.51143]
[1778608398733,36.69,80515.58,0.0,0.70558,0.00012,27.51951]
[1778608398786,36.69,80515.58,0.0,0.70558,0.00012,27.51951]
[1778608398791,36.69,80515.58,0.0,0.70558,0.00012,27.51951]
[1778608398815,36.69,80515.58,0.0,0.70558,0.00012,27.51951]
[1778608399280,36.69,80515.98,0.0,0.70563,0.00012,27.51755]
[1778608399314,36.69,80515.98,0.0,0.70563,0.00012,27.51755]
[1778608399350,36.69,80515.98,0.0,0.70563,0.00012,27.51755]
[1778608404585,36.69,80517.61,0.0,0.70583,0.00012,27.50949]
[1778608407957,36.69,80520.73,0.0,0.7062,0.00012,27.4946]
[1778608408042,36.69,80520.73,0.0,0.7062,0.00012,27.4946]
[1778608408045,36.69,80520.73,0.0,0.7062,0.00012,27.4946]
[1778608408060,36.69,80520.73,0.0,0.7062,0.00012,27.4946]
[1778608411980,36.69,80518.79,0.0,0.70597,0.00012,27.50366]
[1778608412034,36.69,80518.79,0.0,0.70597,0.00012,27.50366]
[1778608412067,36.69,80518.79,0.0,0.70597,0.00012,27.50366]
[1778608417677,36.69,80517.12,0.0,0.7058,0.00012,27.50786]
[1778608419691,36.69,80521.89,0.0,0.70636,0.00012,27.48513]
[1778608422610,36.69,80522.73,0.0,0.70646,0.00012,27.48109]
[1778608422674,36.69,80522.73,0.0,0.70646,0.00012,27.48109]
[1778608422810,36.69,80522.73,0.0,0.70646,0.00012,27.48109]
[1778608427389,36.69,80519.55,0.0,0.70609,0.00012,27.49603]
[1778608427442,36.69,80519.55,0.0,0.70609,0.00012,27.49603]
[1778608427559,36.69,80519.55,0.0,0.70609,0.00012,27.49603]
[1778608432787,36.69,80519.94,0.0,0.70614,0.00012,27.49399]
[1778608437220,36.69,80519.39,0.0,0.70608,0.00012,27.49647]
[1778608437272,36.69,80519.39,0.0,0.70608,0.00012,27.49647]
[1778608437312,36.69,80519.39,0.0,0.70608,0.00012,27.49647]
[1778608441594,36.68,80520.41,0.0,0.7062,0.00012,27.49149]
[1778608441855,36.68,80524.25,0.0,0.70666,0.00012,27.4732]
[1778608442905,36.68,80524.25,0.0,0.70666,0.00012,27.4732]
[1778608442958,36.68,80524.25,0.0,0.70666,0.00012,27.4732]
[1778608443064,36.68,80524.25,0.0,0.70666,0.00012,27.4732]
[1778608448904,36.68,80526.46,0.0,0.70692,0.00012,27.46263]
[1778608450918,36.68,80531.04,0.0,0.70745,0.00012,27.44078]
[1778608452932,36.68,80540.51,0.0,0.70856,0.00012,27.39547]
[1778608455953,36.69,80545.03,0.0,0.70909,0.00012,27.37394]
[1778608457551,36.69,80544.07,0.0,0.70898,0.00012,27.37863]
[1778608458116,36.69,80544.07,0.0,0.70898,0.00012,27.37863]
[1778608457969,36.69,80554.62,0.0,0.71021,0.00012,27.3279]
[1778608458503,36.69,80554.62,0.0,0.71021,0.00012,27.3279]
[1778608458975,36.68,80558.64,0.0,0.71068,0.00012,27.30823]
[1778608460989,36.68,80558.57,0.0,0.71068,0.00012,27.3082]
[1778608461557,36.68,80558.57,0.0,0.71068,0.00012,27.3082]
[1778608464518,36.68,80561.53,0.0,0.71104,0.00012,27.29334]
[1778608464560,36.68,80561.53,0.0,0.71104,0.00012,27.29334]
[1778608464566,36.68,80561.53,0.0,0.71104,0.00012,27.29334]
[1778608464665,36.68,80561.53,0.0,0.71104,0.00012,27.29334]
[1778608464809,36.68,80561.53,0.0,0.71104,0.00012,27.29334]
[1778608467033,36.68,80555.78,0.0,0.71038,0.00012,27.32052]
[1778608468040,36.68,80550.26,0.0,0.70974,0.00012,27.34698]
[1778608470525,36.68,80549.4,0.0,0.70965,0.00012,27.35071]
[1778608470561,36.68,80549.4,0.0,0.70965,0.00012,27.35071]
[1778608470606,36.68,80549.4,0.0,0.70965,0.00012,27.35071]
[1778608470641,36.68,80549.4,0.0,0.70965,0.00012,27.35071]
[1778608471535,36.67,80549.96,0.0,0.70974,0.00012,27.3444]
[1778608471576,36.67,80549.96,0.0,0.70974,0.00012,27.3444]
[1778608471587,36.67,80549.96,0.0,0.70974,0.00012,27.3444]
[1778608477103,36.67,80548.39,0.0,0.70958,0.00012,27.35104]
[1778608478631,36.67,80549.01,0.0,0.70965,0.00012,27.34801]
[1778608478682,36.67,80549.01,0.0,0.70965,0.00012,27.34801]
[1778608478807,36.67,80549.01,0.0,0.70965,0.00012,27.34801]
[1778608484152,36.67,80548.01,0.0,0.70954,0.00012,27.35259]
[1778608487674,36.67,80545.66,0.0,0.70927,0.00012,27.36377]
[1778608487729,36.67,80545.66,0.0,0.70927,0.00012,27.36377]
[1778608487811,36.67,80545.66,0.0,0.70927,0.00012,27.36377]
[1778608487946,36.67,80545.66,0.0,0.70927,0.00012,27.36377]
[1778608489491,36.67,80545.1,0.0,0.7092,0.00012,27.36635]
[1778608489542,36.67,80545.1,0.0,0.7092,0.00012,27.36635]
[1778608489577,36.67,80545.1,0.0,0.7092,0.00012,27.36635]
[1778608495229,36.67,80547.45,0.0,0.70949,0.00012,27.35472]
[1778608500264,36.66,80547.86,0.0,0.70954,0.00012,27.35251]
[1778608501271,36.66,80552.55,0.0,0.71009,0.00012,27.32967]
[1778608503588,36.66,80556.48,0.0,0.71056,0.00012,27.31047]
[1778608503597,36.66,80556.48,0.0,0.71056,0.00012,27.31047]
[1778608503634,36.66,80556.48,0.0,0.71056,0.00012,27.31047]
[1778608503809,36.66,80556.48,0.0,0.71056,0.00012,27.31047]
[1778608510167,36.66,80560.89,0.0,0.71109,0.00012,27.28812]
[1778608510196,36.66,80560.89,0.0,0.71109,0.00012,27.28812]
[1778608510218,36.66,80560.89,0.0,0.71109,0.00012,27.28812]
[1778608510311,36.66,80562.28,0.0,0.71126,0.00012,27.28106]
[1778608513355,36.65,80556.25,0.0,0.71057,0.00012,27.30987]
[1778608514669,36.65,80556.25,0.0,0.71057,0.00012,27.30987]
[1778608514733,36.65,80556.25,0.0,0.71057,0.00012,27.30987]
[1778608514812,36.65,80556.25,0.0,0.71057,0.00012,27.30987]
[1778608514825,36.65,80556.25,0.0,0.71057,0.00012,27.30987]
[1778608519895,36.65,80554.7,0.0,0.7104,0.00012,27.31672]
[1778608519923,36.65,80554.7,0.0,0.7104,0.00012,27.31672]
[1778608519947,36.65,80554.7,0.0,0.7104,0.00012,27.31672]
[1778608520066,36.65,80554.7,0.0,0.7104,0.00012,27.31672]
[1778608522173,36.65,80552.62,0.0,0.71016,0.00012,27.32647]
[1778608522418,36.65,80547.2,0.0,0.70953,0.00012,27.35263]
[1778608523425,36.65,80542.54,0.0,0.70898,0.00012,27.37516]
[1778608524738,36.65,80542.54,0.0,0.70898,0.00012,27.37516]
[1778608524846,36.65,80528.26,0.0,0.70731,0.00012,27.44367]
[1778608525439,36.65,80520.29,0.0,0.70637,0.00012,27.48167]
[1778608528198,36.65,80523.02,0.0,0.70669,0.00012,27.46864]
[1778608528226,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608528472,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608528522,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608528565,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608528881,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608529064,36.65,80523.53,0.0,0.70675,0.00012,27.46617]
[1778608529319,36.65,80525.0,0.0,0.70692,0.00012,27.45916]
[1778608534502,36.65,80522.8,0.0,0.70668,0.00012,27.46618]
[1778608538576,36.65,80521.93,0.0,0.70658,0.00012,27.47025]
[1778608538630,36.65,80521.93,0.0,0.70658,0.00012,27.47025]
[1778608538813,36.65,80521.93,0.0,0.70658,0.00012,27.47025]
[1778608540696,36.65,80521.46,0.0,0.70653,0.00012,27.47244]
[1778608540765,36.65,80521.46,0.0,0.70653,0.00012,27.47244]
[1778608540809,36.65,80521.46,0.0,0.70653,0.00012,27.47244]
[1778608543567,36.65,80527.98,0.0,0.7073,0.00012,27.44126]
[1778608546466,36.65,80527.95,0.0,0.70729,0.00012,27.4414]
[1778608546559,36.65,80527.95,0.0,0.70729,0.00012,27.4414]
[1778608546573,36.65,80527.95,0.0,0.70729,0.00012,27.4414]
[1778608546809,36.65,80527.95,0.0,0.70729,0.00012,27.4414]
[1778608546909,36.65,80529.39,0.0,0.70746,0.00012,27.43452]
[1778608547595,36.65,80529.02,0.0,0.70742,0.00012,27.4363]
[1778608549609,36.65,80528.88,0.0,0.7074,0.00012,27.43697]
[1778608551283,36.65,80528.88,0.0,0.7074,0.00012,27.43697]
[1778608550616,36.65,80528.68,0.0,0.70738,0.00012,27.43793]
[1778608551335,36.65,80528.68,0.0,0.70738,0.00012,27.43793]
[1778608551558,36.65,80528.68,0.0,0.70738,0.00012,27.43793]
[1778608551623,36.65,80526.18,0.0,0.70709,0.00012,27.44987]
[1778608552630,36.65,80524.59,0.0,0.7069,0.00012,27.45745]
[1778608555478,36.65,80524.96,0.0,0.70694,0.00012,27.45565]
[1778608555561,36.65,80524.96,0.0,0.70694,0.00012,27.45565]
[1778608555652,36.65,80517.42,0.0,0.70606,0.00012,27.49152]
[1778608556387,36.65,80517.42,0.0,0.70606,0.00012,27.49152]
[1778608556617,36.65,80517.42,0.0,0.70606,0.00012,27.49152]
[1778608556815,36.65,80517.42,0.0,0.70606,0.00012,27.49152]
[1778608556913,36.65,80515.22,0.0,0.7058,0.00012,27.50192]
[1778608561694,36.65,80506.66,0.0,0.7048,0.00012,27.54214]
[1778608563035,36.65,80506.66,0.0,0.7048,0.00012,27.54214]
[1778608563112,36.65,80506.66,0.0,0.7048,0.00012,27.54214]
[1778608563116,36.65,80506.66,0.0,0.7048,0.00012,27.54214]
[1778608563136,36.65,80504.72,0.0,0.70457,0.00012,27.55109]
[1778608564309,36.65,80504.72,0.0,0.70457,0.00012,27.55109]
[1778608564721,36.65,80506.82,0.0,0.70482,0.00012,27.54106]
[1778608567708,36.64,80509.48,0.0,0.70514,0.00012,27.52829]
[1778608567756,36.64,80509.48,0.0,0.70514,0.00012,27.52829]
[1778608567824,36.64,80509.48,0.0,0.70514,0.00012,27.52829]
[1778608568313,36.64,80509.48,0.0,0.70514,0.00012,27.52829]
[1778608567857,36.64,80511.14,0.0,0.70534,0.00012,27.52034]
[1778608568522,36.64,80511.14,0.0,0.70534,0.00012,27.52034]
[1778608569123,36.64,80509.56,0.0,0.70515,0.00012,27.52775]
[1778608575118,36.64,80507.53,0.0,0.70493,0.00012,27.53691]
[1778608581321,36.64,80504.84,0.0,0.70462,0.00012,27.54906]
[1778608581837,36.64,80514.91,0.0,0.70581,0.00012,27.50116]
[1778608582844,36.64,80521.53,0.0,0.70659,0.00012,27.46961]
[1778608587887,36.64,80521.52,0.0,0.7066,0.00012,27.46955]
[1778608588894,36.64,80525.07,0.0,0.70701,0.00012,27.4526]
[1778608590979,36.64,80526.23,0.0,0.70715,0.00012,27.44705]
[1778608594936,36.64,80530.47,0.0,0.70767,0.00012,27.42339]
[1778608599972,36.64,80529.44,0.0,0.70754,0.00012,27.42839]
[1778608605007,36.64,80530.52,0.0,0.70767,0.00012,27.42331]
[1778608607021,36.64,80522.98,0.0,0.70678,0.00012,27.45936]
[1778608612056,36.64,80518.86,0.0,0.7063,0.00012,27.47887]
[1778608615081,36.64,80514.97,0.0,0.70584,0.00012,27.49726]
[1778608620116,36.64,80514.32,0.0,0.70577,0.00012,27.50007]
[1778608625151,36.63,80513.94,0.0,0.70573,0.00012,27.50157]
[1778608626166,36.63,80518.38,0.0,0.70626,0.00012,27.48041]
[1778608627172,36.63,80522.62,0.0,0.70676,0.00012,27.46015]
[1778608632207,36.63,80523.18,0.0,0.70683,0.00012,27.45734]
[1778608637242,36.63,80519.32,0.0,0.70638,0.00012,27.47563]
[1778608642277,36.63,80520.69,0.0,0.70654,0.00012,27.46894]
[1778608647312,36.63,80522.26,0.0,0.70673,0.00012,27.46135]
[1778608652347,36.63,80518.18,0.0,0.70627,0.00012,27.47728]
[1778608657382,36.63,80518.38,0.0,0.7063,0.00012,27.47615]
[1778608659396,36.63,80512.31,0.0,0.70558,0.00012,27.50493]
[1778608660403,36.63,80507.77,0.0,0.70505,0.00012,27.52639]
[1778608664432,36.63,80501.51,0.0,0.70431,0.00012,27.55597]
[1778608669466,36.63,80499.61,0.0,0.70408,0.00012,27.56517]
[1778608672118,36.63,80499.61,0.0,0.70408,0.00012,27.56517]
[1778608677522,36.63,80502.78,0.0,0.70444,0.00012,27.5506]
[1778608682557,36.63,80501.25,0.0,0.70425,0.00012,27.55818]
[1778608687592,36.64,80499.57,0.0,0.70404,0.00012,27.56662]
[1778608692628,36.64,80496.72,0.0,0.70369,0.00012,27.5809]
[1778608697664,36.64,80497.38,0.0,0.70375,0.00012,27.57858]
[1778608702699,36.65,80500.14,0.0,0.70406,0.00012,27.56628]
[1778608707734,36.65,80497.26,0.0,0.7037,0.00012,27.58053]
[1778608712769,36.66,80498.62,0.0,0.70386,0.00012,27.57154]
[1778608717804,36.66,80497.76,0.0,0.70374,0.00012,27.5764]
[1778608720825,36.66,80490.25,0.0,0.70284,0.00012,27.61212]
[1778608725860,36.66,80490.36,0.0,0.70284,0.00012,27.6122]
[1778608728881,36.67,80486.0,0.0,0.70231,0.00012,27.63295]
[1778608733916,36.67,80484.23,0.0,0.70209,0.00012,27.64168]
[1778608739958,36.67,80483.87,0.0,0.70204,0.00012,27.64386]
[1778608744993,36.67,80483.79,0.0,0.70202,0.00012,27.64465]
[1778608750029,36.68,80487.99,0.0,0.70251,0.00012,27.62546]
[1778608755066,36.68,80489.13,0.0,0.70263,0.00012,27.62063]
[1778608760101,36.68,80490.43,0.0,0.70277,0.00012,27.61508]
[1778608765138,36.68,80491.01,0.0,0.70283,0.00012,27.61291]
[1778608767150,36.68,80495.92,0.0,0.7034,0.00012,27.59011]
[1778608772191,36.69,80495.3,0.0,0.70333,0.00012,27.59029]
[1778608777226,36.69,80495.19,0.0,0.7033,0.00012,27.59145]
[1778608782261,36.69,80496.84,0.0,0.70348,0.00012,27.58435]
[1778608784275,36.7,80503.02,0.0,0.70421,0.00012,27.55556]
[1778608789438,36.7,80506.35,0.0,0.7046,0.00012,27.53992]
[1778608795370,36.7,80504.61,0.0,0.70438,0.00012,27.54863]
[1778608800405,36.7,80504.23,0.0,0.70432,0.00012,27.55104]
[1778608801412,36.7,80498.22,0.0,0.70361,0.00012,27.57947]
[1778608806448,36.71,80497.97,0.0,0.70356,0.00012,27.58132]
[1778608810476,36.71,80504.62,0.0,0.70433,0.00012,27.5506]
[1778608814504,36.71,80509.35,0.0,0.70488,0.00012,27.529]
[1778608816518,36.71,80514.25,0.0,0.70546,0.00012,27.50566]
[1778608821553,36.71,80518.72,0.0,0.70599,0.00012,27.48409]
[1778608822045,36.71,80518.72,0.0,0.70599,0.00012,27.48409]
[1778608825581,36.71,80524.7,0.0,0.7067,0.00012,27.4555]
[1778608830616,36.71,80527.41,0.0,0.70702,0.00012,27.44249]
[1778608835651,36.71,80530.19,0.0,0.70736,0.00012,27.42581]
[1778608838401,36.71,80515.15,0.0,0.7056,0.00012,27.49728]
[1778608838672,36.71,80507.08,0.0,0.70465,0.00012,27.53535]
[1778608843707,36.7,80505.41,0.0,0.70446,0.00012,27.54268]
[1778608846728,36.71,80496.72,0.0,0.70343,0.00012,27.58378]
[1778608851763,36.71,80494.67,0.0,0.70317,0.00012,27.59404]
[1778608856798,36.71,80494.23,0.0,0.70311,0.00012,27.59672]
[1778608857860,36.71,80494.23,0.0,0.70311,0.00012,27.59672]
[1778608863848,36.72,80494.25,0.0,0.70309,0.00012,27.5975]
[1778608868883,36.72,80495.45,0.0,0.70322,0.00012,27.59247]
[1778608873918,36.72,80494.89,0.0,0.70314,0.00012,27.59573]
[1778608878954,36.73,80492.68,0.0,0.70286,0.00012,27.60664]
[1778608883989,36.73,80492.49,0.0,0.70283,0.00012,27.60804]
[1778608889024,36.73,80492.55,0.0,0.70282,0.00012,27.60828]
[1778608894059,36.73,80493.58,0.0,0.70295,0.00012,27.60058]
[1778608898087,36.73,80503.02,0.0,0.70406,0.00012,27.55655]
[1778608899094,36.73,80508.24,0.0,0.70467,0.00012,27.53192]
[1778608904129,36.73,80510.37,0.0,0.70494,0.00012,27.5213]
[1778608909164,36.73,80509.95,0.0,0.7049,0.00012,27.52276]
[1778608914199,36.73,80508.99,0.0,0.70479,0.00012,27.52735]
[1778608915893,36.73,80508.95,0.0,0.70478,0.00012,27.52773]
[1778608922255,36.73,80512.28,0.0,0.70517,0.00012,27.51185]
[1778608926283,36.73,80508.68,0.0,0.70475,0.00012,27.52877]
[1778608931318,36.73,80507.88,0.0,0.70467,0.00012,27.53197]
[1778608932325,36.73,80500.96,0.0,0.70385,0.00012,27.56472]
[1778608933333,36.73,80497.27,0.0,0.70341,0.00012,27.58218]
[1778608938367,36.73,80497.57,0.0,0.70343,0.00012,27.58142]
[1778608940648,36.73,80497.39,0.0,0.70341,0.00012,27.58239]
[1778608947077,36.74,80500.07,0.0,0.70371,0.00012,27.57059]
[1778608956493,36.74,80497.22,0.0,0.70335,0.00012,27.58198]
[1778608957503,36.74,80487.41,0.0,0.70219,0.00012,27.62795]
[1778608962536,36.74,80485.68,0.0,0.70198,0.00012,27.63639]
[1778608967210,36.75,80484.82,0.0,0.70187,0.00012,27.64071]
[1778608967572,36.75,80458.62,0.0,0.69876,0.00012,27.76185]
[1778608968124,36.75,80458.62,0.0,0.69876,0.00012,27.76185]
[1778608968579,36.75,80443.86,0.0,0.697,0.00012,27.82942]
[1778608968826,36.75,80443.86,0.0,0.697,0.00012,27.82942]
[1778608968852,36.75,80443.86,0.0,0.697,0.00012,27.82942]
[1778608968998,36.75,80443.86,0.0,0.697,0.00012,27.82942]
[1778608969586,36.75,80437.5,0.0,0.69624,0.00012,27.85819]
[1778608969963,36.75,80437.5,0.0,0.69624,0.00012,27.85819]
[1778608970135,36.75,80437.5,0.0,0.69624,0.00012,27.85819]
[1778608970593,36.75,80426.39,0.0,0.69492,0.00012,27.90849]
[1778608971188,36.75,80426.39,0.0,0.69492,0.00012,27.90849]
[1778608971602,36.75,80418.9,0.0,0.69402,0.00012,27.94221]
[1778608972609,36.75,80433.54,0.0,0.69577,0.00012,27.87613]
[1778608973616,36.74,80442.26,0.0,0.69682,0.00012,27.83616]
[1778608975630,36.74,80433.86,0.0,0.69582,0.00012,27.87408]
[1778608976375,36.74,80433.86,0.0,0.69582,0.00012,27.87408]
[1778608976637,36.74,80439.98,0.0,0.69656,0.00012,27.84614]
[1778608977222,36.74,80439.98,0.0,0.69656,0.00012,27.84614]
[1778608977651,36.74,80451.76,0.0,0.69796,0.00012,27.7924]
[1778608978655,36.74,80462.2,0.0,0.69921,0.00012,27.74428]
[1778608981448,36.74,80460.34,0.0,0.69899,0.00012,27.75277]
[1778608981505,36.74,80460.34,0.0,0.69899,0.00012,27.75277]
[1778608981551,36.74,80460.34,0.0,0.69899,0.00012,27.75277]
[1778608981572,36.74,80460.34,0.0,0.69899,0.00012,27.75277]
[1778608981677,36.74,80458.67,0.0,0.69879,0.00012,27.76041]
[1778608982310,36.74,80458.67,0.0,0.69879,0.00012,27.76041]
[1778608982391,36.74,80458.67,0.0,0.69879,0.00012,27.76041]
[1778608982495,36.74,80458.67,0.0,0.69879,0.00012,27.76041]
[1778608982683,36.74,80457.76,0.0,0.69869,0.00012,27.76454]
[1778608985861,36.74,80460.1,0.0,0.69897,0.00012,27.75366]
[1778608986713,36.74,80468.11,0.0,0.69992,0.00012,27.71672]
[1778608990740,36.74,80471.42,0.0,0.70031,0.00012,27.70145]
[1778608992754,36.74,80477.59,0.0,0.70104,0.00012,27.67291]
[1778608993761,36.74,80481.22,0.0,0.70147,0.00012,27.6561]
[1778608998796,36.74,80481.07,0.0,0.70145,0.00012,27.65711]
[1778608999803,36.74,80487.05,0.0,0.70215,0.00012,27.62934]
[1778609003833,36.74,80492.74,0.0,0.70282,0.00012,27.60315]
[1778609006415,36.74,80491.8,0.0,0.7027,0.00012,27.60766]
[1778609006424,36.74,80491.77,0.0,0.7027,0.00012,27.60791]
[1778609011888,36.75,80491.98,0.0,0.70272,0.00012,27.60422]
[1778609013308,36.75,80491.98,0.0,0.70272,0.00012,27.60422]
[1778609013310,36.75,80491.05,0.0,0.70261,0.00012,27.60868]
[1778609018939,36.75,80490.95,0.0,0.70258,0.00012,27.60986]
[1778609022972,36.75,80485.4,0.0,0.70192,0.00012,27.63617]
[1778609023979,36.75,80481.3,0.0,0.70143,0.00012,27.65532]
[1778609029014,36.76,80480.31,0.0,0.7013,0.00012,27.66023]
[1778609034049,36.76,80482.83,0.0,0.70159,0.00012,27.64884]
[1778609039084,36.76,80484.35,0.0,0.70177,0.00012,27.64216]
[1778609044119,36.76,80482.2,0.0,0.7015,0.00012,27.65254]
[1778609049154,36.76,80481.17,0.0,0.70137,0.00012,27.65765]
[1778609054189,36.76,80479.65,0.0,0.70119,0.00012,27.66499]
[1778609056210,36.77,80472.48,0.0,0.70033,0.00012,27.69829]
[1778609061243,36.77,80472.5,0.0,0.70033,0.00012,27.69831]
[1778609066278,36.77,80473.03,0.0,0.70039,0.00012,27.69597]
[1778609069299,36.77,80477.8,0.0,0.70096,0.00012,27.67397]
[1778609073327,36.77,80472.95,0.0,0.70039,0.00012,27.69325]
[1778609078362,36.77,80470.4,0.0,0.70009,0.00012,27.70512]
[1778609083397,36.77,80471.15,0.0,0.70018,0.00012,27.70173]
[1778609088432,36.77,80474.91,0.0,0.70062,0.00012,27.68443]
[1778609090446,36.77,80480.78,0.0,0.70131,0.00012,27.65729]
[1778609095482,36.77,80482.63,0.0,0.70153,0.00012,27.64902]
[1778609100627,36.77,80483.52,0.0,0.70162,0.00012,27.64524]
[1778609105662,36.77,80484.2,0.0,0.70169,0.00012,27.64242]
[1778609110697,36.78,80483.12,0.0,0.70156,0.00012,27.6478]
[1778609115732,36.78,80483.37,0.0,0.70158,0.00012,27.64707]
[1778609120767,36.78,80483.0,0.0,0.70153,0.00012,27.64914]
[1778609125802,36.78,80483.9,0.0,0.70162,0.00012,27.64531]
[1778609130840,36.78,80486.66,0.0,0.70194,0.00012,27.63291]
[1778609135875,36.79,80485.65,0.0,0.70183,0.00012,27.63467]
[1778609140910,36.79,80491.23,0.0,0.70248,0.00012,27.60916]
[1778609141917,36.79,80501.58,0.0,0.70369,0.00012,27.56091]
[1778609143931,36.79,80507.22,0.0,0.70435,0.00012,27.53479]
[1778609145946,36.79,80496.86,0.0,0.70312,0.00012,27.5837]
[1778609146952,36.79,80492.97,0.0,0.70266,0.00012,27.60201]
[1778609152994,36.8,80495.85,0.0,0.70298,0.00012,27.58932]
[1778609158029,36.8,80491.89,0.0,0.7025,0.00012,27.60846]
[1778609163065,36.8,80493.74,0.0,0.7027,0.00012,27.60045]
[1778609168100,36.81,80492.82,0.0,0.70258,0.00012,27.60533]
[1778609173135,36.81,80499.84,0.0,0.70339,0.00012,27.57317]
[1778609178170,36.81,80500.25,0.0,0.70342,0.00012,27.572]
[1778609183205,36.82,80499.17,0.0,0.70328,0.00012,27.57777]
[1778609188240,36.82,80501.91,0.0,0.70358,0.00012,27.56568]
[1778609193275,36.83,80500.8,0.0,0.70345,0.00012,27.56825]
[1778609198312,36.83,80502.14,0.0,0.70359,0.00012,27.56274]
[1778609203347,36.83,80508.45,0.0,0.70432,0.00012,27.53392]
[1778609206368,36.83,80512.83,0.0,0.70483,0.00012,27.51352]
[1778609211403,36.83,80511.79,0.0,0.70472,0.00012,27.51794]
[1778609215436,36.83,80504.57,0.0,0.70388,0.00012,27.55142]
[1778609220476,36.83,80502.18,0.0,0.70358,0.00012,27.56336]
[1778609225511,36.84,80503.41,0.0,0.70371,0.00012,27.55836]
[1778609228532,36.84,80498.84,0.0,0.70316,0.00012,27.58016]
[1778609233567,36.84,80498.28,0.0,0.70308,0.00012,27.58341]
[1778609234574,36.84,80491.8,0.0,0.70231,0.00012,27.61372]
[1778609236588,36.84,80487.97,0.0,0.70185,0.00012,27.63169]
[1778609241623,36.85,80486.56,0.0,0.70168,0.00012,27.63858]
[1778609246658,36.85,80487.84,0.0,0.70182,0.00012,27.63297]
[1778609251693,36.85,80484.95,0.0,0.70149,0.00012,27.64329]
[1778609256728,36.85,80484.05,0.0,0.70138,0.00012,27.64771]
[1778609260760,36.85,80479.98,0.0,0.70089,0.00012,27.66672]
[1778609261767,36.85,80467.39,0.0,0.6994,0.00012,27.72476]
[1778609262774,36.85,80462.37,0.0,0.6988,0.00012,27.7478]
[1778609263781,36.85,80460.53,0.0,0.69859,0.00012,27.75619]
[1778609268816,36.85,80460.4,0.0,0.69858,0.00012,27.75646]
[1778609273856,36.85,80466.52,0.0,0.69931,0.00012,27.72808]
[1778609274862,36.85,80472.7,0.0,0.70005,0.00012,27.69961]
[1778609275874,36.85,80477.2,0.0,0.70058,0.00012,27.67883]
[1778609277886,36.85,80479.41,0.0,0.70084,0.00012,27.66864]
[1778609282924,36.85,80479.54,0.0,0.70085,0.00012,27.66816]
[1778609287959,36.85,80480.73,0.0,0.70099,0.00012,27.6628]
[1778609292994,36.85,80481.16,0.0,0.70104,0.00012,27.66099]
[1778609298029,36.85,80483.2,0.0,0.70127,0.00012,27.65174]
[1778609303064,36.85,80491.26,0.0,0.70222,0.00012,27.61462]
[1778609308099,36.85,80491.02,0.0,0.70218,0.00012,27.61618]
[1778609314141,36.86,80494.03,0.0,0.70254,0.00012,27.59936]
[1778609319176,36.86,80495.01,0.0,0.70264,0.00012,27.59531]
[1778609324211,36.86,80497.14,0.0,0.70288,0.00012,27.58593]
[1778609329246,36.87,80496.68,0.0,0.70281,0.00012,27.58864]
[1778609334777,36.87,80496.0,0.0,0.70272,0.00012,27.59224]
[1778609341330,36.87,80496.24,0.0,0.70273,0.00012,27.59196]
[1778609350393,36.88,80496.08,0.0,0.70269,0.00012,27.59363]
[1778609355428,36.88,80497.56,0.0,0.70285,0.00012,27.58724]
[1778609361470,36.88,80497.21,0.0,0.7028,0.00012,27.5895]
[1778609366505,36.88,80496.68,0.0,0.70272,0.00012,27.59248]
[1778609371540,36.89,80498.13,0.0,0.7029,0.00012,27.58283]
[1778609373554,36.89,80508.49,0.0,0.70411,0.00012,27.53469]
[1778609377582,36.89,80513.46,0.0,0.70468,0.00012,27.51204]
[1778609383624,36.9,80511.63,0.0,0.70445,0.00012,27.52143]
[1778609385638,36.9,80504.02,0.0,0.70355,0.00012,27.55736]
[1778609390673,36.9,80504.54,0.0,0.7036,0.00012,27.55532]
[1778609394701,36.9,80508.8,0.0,0.7041,0.00012,27.53542]
[1778609399736,36.9,80508.71,0.0,0.70409,0.00012,27.53594]
[1778609404772,36.9,80508.95,0.0,0.70411,0.00012,27.5349]
[1778609409807,36.9,80510.5,0.0,0.70429,0.00012,27.52775]
[1778609414842,36.9,80509.14,0.0,0.70413,0.00012,27.53423]
[1778609419877,36.9,80509.38,0.0,0.70415,0.00012,27.53319]
[1778609424912,36.9,80509.56,0.0,0.70417,0.00012,27.53243]
[1778609428940,36.9,80514.37,0.0,0.70474,0.00012,27.50996]
[1778609430954,36.9,80518.46,0.0,0.70522,0.00012,27.49082]
[1778609431961,36.9,80514.79,0.0,0.7048,0.00012,27.50472]
[1778609436996,36.9,80516.91,0.0,0.70504,0.00012,27.49499]
[1778609442034,36.9,80518.76,0.0,0.70526,0.00012,27.48639]
[1778609447069,36.9,80518.44,0.0,0.70522,0.00012,27.48777]
[1778609454118,36.91,80518.74,0.0,0.70525,0.00012,27.48677]
[1778609459153,36.91,80516.95,0.0,0.70503,0.00012,27.49547]
[1778609462174,36.91,80520.75,0.0,0.70548,0.00012,27.47777]
[1778609466203,36.91,80512.02,0.0,0.70445,0.00012,27.51899]
[1778609468217,36.91,80508.45,0.0,0.70403,0.00012,27.5357]
[1778609473253,36.91,80508.54,0.0,0.70402,0.00012,27.53596]
[1778609475267,36.91,80513.18,0.0,0.70456,0.00012,27.51452]
[1778609480302,36.92,80511.87,0.0,0.7044,0.00012,27.52085]
[1778609481309,36.91,80505.76,0.0,0.70369,0.00012,27.54928]
[1778609486344,36.92,80500.17,0.0,0.70302,0.00012,27.57561]
[1778609491379,36.92,80495.84,0.0,0.70252,0.00012,27.5928]
[1778609492386,36.92,80487.31,0.0,0.70151,0.00012,27.6324]
[1778609493393,36.92,80478.56,0.0,0.70048,0.00012,27.67281]
[1778609494400,36.92,80472.94,0.0,0.69981,0.00012,27.69865]
[1778609499435,36.92,80470.12,0.0,0.69948,0.00012,27.7114]
[1778609505477,36.92,80473.65,0.0,0.69991,0.00012,27.695]
[1778609510512,36.92,80473.02,0.0,0.69984,0.00012,27.69776]
[1778609515547,36.92,80472.86,0.0,0.69982,0.00012,27.69836]
[1778609520584,36.91,80472.2,0.0,0.69975,0.00012,27.70125]
[1778609525618,36.91,80472.47,0.0,0.69978,0.00012,27.69986]
[1778609530653,36.91,80470.35,0.0,0.69953,0.00012,27.70943]
[1778609535688,36.91,80469.62,0.0,0.69945,0.00012,27.71258]
[1778609540723,36.91,80470.97,0.0,0.69962,0.00012,27.7062]
[1778609542737,36.91,80480.2,0.0,0.70071,0.00012,27.66369]
[1778609547772,36.91,80478.91,0.0,0.70056,0.00012,27.66962]
[1778609552807,36.91,80477.44,0.0,0.7004,0.00012,27.67301]
[1778609557842,36.91,80479.79,0.0,0.70068,0.00012,27.66221]
[1778609562877,36.91,80479.25,0.0,0.70061,0.00012,27.66472]
[1778609567912,36.91,80482.06,0.0,0.70094,0.00012,27.65181]
[1778609572948,36.91,80480.73,0.0,0.70078,0.00012,27.65804]
[1778609577983,36.91,80479.2,0.0,0.7006,0.00012,27.66517]
[1778609583018,36.91,80478.12,0.0,0.70047,0.00012,27.6702]
[1778609588053,36.91,80476.17,0.0,0.70024,0.00012,27.67917]
[1778609593245,36.91,80475.78,0.0,0.7002,0.00012,27.68097]
[1778609599130,36.91,80474.56,0.0,0.70005,0.00012,27.68655]
[1778609604165,36.91,80475.17,0.0,0.70013,0.00012,27.68371]
[1778609609200,36.91,80478.9,0.0,0.70057,0.00012,27.66651]
[1778609614235,36.91,80480.13,0.0,0.70073,0.00012,27.65755]
[1778609619270,36.91,80479.91,0.0,0.7007,0.00012,27.65867]
[1778609624307,36.91,80481.83,0.0,0.70092,0.00012,27.64992]
[1778609629342,36.91,80483.05,0.0,0.70106,0.00012,27.64445]
[1778609634381,36.91,80480.5,0.0,0.70076,0.00012,27.65635]
[1778609639417,36.92,80479.27,0.0,0.70061,0.00012,27.66213]
[1778609642437,36.92,80477.7,0.0,0.70042,0.00012,27.6694]
[1778609644451,36.92,80477.52,0.0,0.7004,0.00012,27.67025]
[1778609649486,36.92,80480.66,0.0,0.70077,0.00012,27.65585]
[1778609654528,36.92,80486.19,0.0,0.70142,0.00012,27.63042]
[1778609659672,36.92,80488.32,0.0,0.70167,0.00012,27.62086]
[1778609664707,36.92,80490.15,0.0,0.70188,0.00012,27.61269]
[1778609667728,36.92,80495.52,0.0,0.7025,0.00012,27.588]
[1778609672767,36.92,80492.37,0.0,0.70214,0.00012,27.59964]
[1778609677802,36.92,80493.48,0.0,0.70226,0.00012,27.59488]
[1778609679816,36.93,80504.92,0.0,0.7036,0.00012,27.54182]
[1778609684852,36.93,80505.24,0.0,0.70363,0.00012,27.54098]
[1778609689888,36.93,80508.43,0.0,0.70398,0.00012,27.52677]
[1778609690894,36.93,80512.05,0.0,0.70441,0.00012,27.50992]
[1778609693915,36.93,80516.36,0.0,0.70492,0.00012,27.48934]
[1778609698952,36.93,80518.78,0.0,0.70522,0.00012,27.47746]
[1778609702363,36.93,80519.85,0.0,0.70535,0.00012,27.47224]
[1778609702440,36.93,80529.16,0.0,0.70644,0.00012,27.42823]
[1778609703987,36.93,80539.72,0.0,0.70768,0.00012,27.3782]
[1778609706001,36.93,80543.92,0.0,0.70817,0.00012,27.35825]
[1778609707008,36.93,80540.6,0.0,0.70778,0.00012,27.37404]
[1778609709023,36.93,80533.75,0.0,0.70698,0.00012,27.40649]
[1778609713050,36.93,80537.76,0.0,0.70745,0.00012,27.38737]
[1778609718085,36.93,80538.79,0.0,0.70757,0.00012,27.38241]
[1778609719145,36.93,80538.79,0.0,0.70757,0.00012,27.38241]
[1778609719197,36.93,80538.79,0.0,0.70757,0.00012,27.38241]
[1778609719246,36.93,80539.77,0.0,0.70769,0.00012,27.37775]
[1778609722562,36.92,80538.88,0.0,0.7076,0.00012,27.38138]
[1778609723121,36.92,80536.99,0.0,0.70738,0.00012,27.39035]
[1778609728157,36.92,80539.74,0.0,0.7077,0.00012,27.37722]
[1778609734199,36.92,80537.21,0.0,0.70742,0.00012,27.38574]
[1778609738597,36.92,80536.83,0.0,0.70738,0.00012,27.38748]
[1778609739237,36.92,80517.91,0.0,0.70517,0.00012,27.47676]
[1778609741250,36.92,80516.12,0.0,0.70496,0.00012,27.48505]
[1778609747294,36.92,80517.73,0.0,0.70516,0.00012,27.47682]
[1778609752328,36.91,80520.25,0.0,0.70547,0.00012,27.46446]
[1778609757365,36.91,80518.04,0.0,0.70522,0.00012,27.47426]
[1778609761393,36.91,80523.97,0.0,0.70593,0.00012,27.44604]
[1778609762400,36.91,80529.06,0.0,0.70653,0.00012,27.42185]
[1778609763824,36.91,80529.66,0.0,0.7066,0.00012,27.41896]
[1778609764423,36.91,80538.0,0.0,0.70758,0.00012,27.37922]
[1778609769458,36.9,80537.33,0.0,0.70752,0.00012,27.38142]
[1778609774494,36.9,80536.74,0.0,0.70746,0.00012,27.38415]
[1778609779529,36.9,80534.87,0.0,0.70724,0.00012,27.39296]
[1778609782569,36.9,80532.37,0.0,0.70695,0.00012,27.40475]
[1778609783559,36.9,80526.38,0.0,0.70625,0.00012,27.43301]
[1778609788561,36.9,80525.62,0.0,0.70616,0.00012,27.43649]
[1778609788594,36.9,80525.78,0.0,0.70618,0.00012,27.43554]
[1778609793629,36.9,80540.61,0.0,0.70794,0.00012,27.36156]
[1778609794636,36.9,80540.54,0.0,0.70794,0.00012,27.3619]
[1778609799671,36.9,80540.1,0.0,0.70789,0.00012,27.36363]
[1778609804706,36.89,80541.5,0.0,0.70807,0.00012,27.35636]
[1778609809741,36.89,80540.74,0.0,0.70799,0.00012,27.35979]
[1778609814777,36.89,80538.62,0.0,0.70774,0.00012,27.36967]
[1778609819811,36.89,80538.92,0.0,0.70778,0.00012,27.36809]
[1778609824846,36.89,80536.9,0.0,0.70755,0.00012,27.37767]
[1778609829881,36.89,80538.49,0.0,0.70773,0.00012,27.37009]
[1778609835556,36.89,80538.71,0.0,0.70776,0.00012,27.36904]
[1778609835571,36.89,80538.71,0.0,0.70776,0.00012,27.36904]
[1778609835808,36.89,80537.11,0.0,0.70757,0.00012,27.37663]
[1778609835819,36.89,80537.11,0.0,0.70757,0.00012,27.37663]
[1778609836065,36.89,80537.11,0.0,0.70757,0.00012,27.37663]
[1778609836099,36.89,80528.0,0.0,0.7065,0.00012,27.4198]
[1778609837938,36.89,80523.42,0.0,0.70597,0.00012,27.44132]
[1778609839952,36.89,80514.34,0.0,0.70491,0.00012,27.4839]
[1778609843980,36.89,80520.3,0.0,0.70562,0.00012,27.45539]
[1778609849017,36.89,80522.93,0.0,0.70594,0.00012,27.44256]
[1778609854052,36.88,80530.48,0.0,0.70685,0.00012,27.40309]
[1778609857073,36.88,80534.14,0.0,0.70728,0.00012,27.38565]
[1778609862108,36.88,80534.53,0.0,0.70733,0.00012,27.3837]
[1778609865588,36.88,80534.95,0.0,0.70738,0.00012,27.38167]
[1778609865663,36.88,80534.79,0.0,0.70736,0.00012,27.38239]
[1778609866136,36.88,80539.37,0.0,0.70789,0.00012,27.36063]
[1778609869296,36.88,80540.17,0.0,0.70799,0.00012,27.35683]
[1778609873188,36.88,80535.5,0.0,0.70744,0.00012,27.37911]
[1778609878223,36.88,80535.46,0.0,0.70744,0.00012,27.37923]
[1778609880238,36.88,80531.59,0.0,0.70698,0.00012,27.39755]
[1778609881193,36.88,80531.59,0.0,0.70698,0.00012,27.39755]
[1778609881245,36.88,80531.21,0.0,0.70694,0.00012,27.39932]
[1778609886280,36.88,80529.31,0.0,0.70672,0.00012,27.40815]
[1778609891315,36.88,80527.96,0.0,0.70657,0.00012,27.41432]
[1778609897357,36.88,80525.52,0.0,0.70629,0.00012,27.42557]
[1778609902392,36.88,80524.14,0.0,0.70614,0.00012,27.43179]
[1778609907427,36.88,80522.92,0.0,0.706,0.00012,27.43721]
[1778609912462,36.87,80523.51,0.0,0.70609,0.00012,27.43068]
[1778609917497,36.87,80524.86,0.0,0.70626,0.00012,27.42399]
[1778609920518,36.87,80503.87,0.0,0.7038,0.00012,27.5225]
[1778609922532,36.87,80502.19,0.0,0.7036,0.00012,27.5303]
[1778609929581,36.87,80500.98,0.0,0.70347,0.00012,27.53543]
[1778609930588,36.87,80496.51,0.0,0.70294,0.00012,27.55642]
[1778609935624,36.87,80494.09,0.0,0.70265,0.00012,27.56787]
[1778609942673,36.87,80492.5,0.0,0.70245,0.00012,27.5759]
[1778609946701,36.88,80496.85,0.0,0.70295,0.00012,27.55601]
[1778609951736,36.87,80498.85,0.0,0.7032,0.00012,27.54613]
[1778609956771,36.87,80499.35,0.0,0.70327,0.00012,27.54354]
[1778609961806,36.87,80501.74,0.0,0.70353,0.00012,27.533]
[1778609966841,36.88,80502.25,0.0,0.70358,0.00012,27.53125]
[1778609971876,36.88,80501.16,0.0,0.70345,0.00012,27.53357]
[1778609976911,36.88,80498.7,0.0,0.70315,0.00012,27.54566]
[1778609981946,36.89,80499.19,0.0,0.70319,0.00012,27.54393]
[1778609986981,36.89,80499.16,0.0,0.70318,0.00012,27.54463]
[1778609992021,36.89,80499.48,0.0,0.7032,0.00012,27.54369]
[1778609997057,36.9,80495.12,0.0,0.70267,0.00012,27.56453]
[1778610002091,36.9,80493.82,0.0,0.70251,0.00012,27.57103]
[1778610007126,36.9,80494.18,0.0,0.70254,0.00012,27.56979]
[1778610012161,36.9,80496.75,0.0,0.70284,0.00012,27.55827]
[1778610017196,36.9,80495.41,0.0,0.70267,0.00012,27.56498]
[1778610022231,36.91,80495.82,0.0,0.7027,0.00012,27.56353]
[1778610028274,36.91,80497.19,0.0,0.70285,0.00012,27.55772]
[1778610032302,36.91,80507.2,0.0,0.70404,0.00012,27.50802]
[1778610034316,36.91,80513.33,0.0,0.70476,0.00012,27.47928]
[1778610039351,36.91,80513.77,0.0,0.70482,0.00012,27.47663]
[1778610044386,36.91,80505.69,0.0,0.70389,0.00012,27.51388]
[1778610049421,36.9,80504.99,0.0,0.70382,0.00012,27.5164]
[1778610054456,36.9,80507.16,0.0,0.7041,0.00012,27.50553]
[1778610056470,36.9,80512.29,0.0,0.70471,0.00012,27.48122]
[1778610060498,36.89,80516.25,0.0,0.70518,0.00012,27.46219]
[1778610066540,36.89,80514.83,0.0,0.70503,0.00012,27.46828]
[1778610069573,36.89,80520.46,0.0,0.7057,0.00012,27.4415]
[1778610073601,36.89,80524.92,0.0,0.70622,0.00012,27.42017]
[1778610078638,36.89,80525.51,0.0,0.7063,0.00012,27.41715]
[1778610084678,36.89,80525.41,0.0,0.70629,0.00012,27.41736]
[1778610089713,36.89,80527.77,0.0,0.70658,0.00012,27.406]
[1778610094748,36.88,80527.84,0.0,0.7066,0.00012,27.40213]
[1778610099784,36.88,80526.08,0.0,0.7064,0.00012,27.41033]
[1778610103009,36.88,80526.12,0.0,0.70641,0.00012,27.41005]
[1778610103811,36.88,80530.92,0.0,0.70697,0.00012,27.3873]
[1778610108846,36.88,80535.23,0.0,0.70747,0.00012,27.36685]
[1778610113881,36.88,80536.09,0.0,0.70757,0.00012,27.36283]
[1778610118916,36.88,80538.5,0.0,0.70785,0.00012,27.35147]
[1778610123951,36.88,80541.59,0.0,0.70822,0.00012,27.33636]
[1778610129993,36.88,80544.29,0.0,0.70855,0.00012,27.32314]
[1778610135034,36.88,80537.79,0.0,0.70779,0.00012,27.35396]
[1778610138055,36.88,80533.81,0.0,0.70732,0.00012,27.37291]
[1778610143090,36.88,80531.71,0.0,0.70708,0.00012,27.38286]
[1778610148125,36.88,80535.67,0.0,0.70754,0.00012,27.36405]
[1778610153160,36.88,80536.69,0.0,0.70768,0.00012,27.35586]
[1778610158452,36.88,80536.27,0.0,0.70763,0.00012,27.35789]
[1778610164237,36.88,80536.21,0.0,0.70764,0.00012,27.35743]
[1778610169275,36.87,80533.61,0.0,0.70735,0.00012,27.36923]
[1778610174310,36.87,80534.79,0.0,0.70751,0.00012,27.36251]
[1778610179345,36.86,80535.28,0.0,0.70759,0.00012,27.35908]
[1778610181359,36.86,80541.28,0.0,0.7083,0.00012,27.33008]
[1778610186395,36.86,80543.05,0.0,0.70853,0.00012,27.32072]
[1778610192436,36.85,80542.5,0.0,0.70849,0.00012,27.32226]
[1778610197471,36.85,80546.94,0.0,0.70903,0.00012,27.30015]
[1778610202506,36.84,80545.5,0.0,0.70888,0.00012,27.30623]
[1778610207541,36.84,80541.92,0.0,0.70848,0.00012,27.32251]
[1778610212576,36.84,80541.79,0.0,0.70851,0.00012,27.31883]
[1778610217611,36.83,80542.11,0.0,0.70856,0.00012,27.31644]
[1778610223653,36.83,80540.76,0.0,0.70843,0.00012,27.32182]
[1778610225667,36.82,80535.06,0.0,0.70777,0.00012,27.34865]
[1778610230702,36.82,80534.22,0.0,0.70769,0.00012,27.35162]
[1778610231672,36.82,80534.22,0.0,0.70769,0.00012,27.35162]
[1778610235738,36.82,80540.19,0.0,0.7084,0.00012,27.32283]
[1778610240772,36.82,80536.78,0.0,0.708,0.00012,27.33934]
[1778610245808,36.82,80536.3,0.0,0.70794,0.00012,27.34179]
[1778610250842,36.82,80536.37,0.0,0.70794,0.00012,27.34162]
[1778610255950,36.82,80536.34,0.0,0.70793,0.00012,27.3419]
[1778610257460,36.82,80535.36,0.0,0.70782,0.00012,27.34664]
[1778610257891,36.82,80530.74,0.0,0.70728,0.00012,27.36865]
[1778610262926,36.82,80527.81,0.0,0.70693,0.00012,27.38258]
[1778610267963,36.82,80526.68,0.0,0.7068,0.00012,27.38789]
[1778610272998,36.82,80528.26,0.0,0.707,0.00012,27.37693]
[1778610276019,36.82,80524.42,0.0,0.70655,0.00012,27.39512]
[1778610281054,36.82,80523.61,0.0,0.70646,0.00012,27.39885]
[1778610283068,36.82,80518.37,0.0,0.70585,0.00012,27.42358]
[1778610284075,36.82,80514.09,0.0,0.70534,0.00012,27.44373]
[1778610290117,36.82,80514.29,0.0,0.70538,0.00012,27.44235]
[1778610292132,36.82,80509.25,0.0,0.70479,0.00012,27.46594]
[1778610297166,36.81,80506.37,0.0,0.70446,0.00012,27.47896]
[1778610299180,36.81,80510.71,0.0,0.70498,0.00012,27.45833]
[1778610301194,36.81,80524.54,0.0,0.70661,0.00012,27.39283]
[1778610303208,36.81,80531.23,0.0,0.70739,0.00012,27.36102]
[1778610304888,36.81,80531.23,0.0,0.70739,0.00012,27.36102]
[1778610304932,36.81,80535.38,0.0,0.70788,0.00012,27.34127]
[1778610305224,36.81,80545.18,0.0,0.70903,0.00012,27.29448]
[1778610310259,36.81,80544.54,0.0,0.70897,0.00012,27.29692]
[1778610315295,36.8,80542.97,0.0,0.70881,0.00012,27.30321]
[1778610319323,36.8,80536.38,0.0,0.70806,0.00012,27.33393]
[1778610322315,36.8,80535.43,0.0,0.70795,0.00012,27.3384]
[1778610322344,36.8,80534.72,0.0,0.70786,0.00012,27.34175]
[1778610324359,36.8,80527.51,0.0,0.70702,0.00012,27.37611]
[1778610326373,36.8,80522.81,0.0,0.70647,0.00012,27.39837]
[1778610331408,36.8,80520.26,0.0,0.70619,0.00012,27.40685]
[1778610336443,36.8,80521.6,0.0,0.70635,0.00012,27.40028]
[1778610339464,36.8,80509.74,0.0,0.70496,0.00012,27.45619]
[1778610340471,36.8,80501.17,0.0,0.70395,0.00012,27.49638]
[1778610345506,36.8,80499.56,0.0,0.70374,0.00012,27.50468]
[1778610350541,36.8,80500.18,0.0,0.7038,0.00012,27.50251]
[1778610358597,36.81,80500.05,0.0,0.70375,0.00012,27.50429]
[1778610363632,36.81,80500.53,0.0,0.70379,0.00012,27.50276]
[1778610367660,36.82,80504.67,0.0,0.70427,0.00012,27.48367]
[1778610372696,36.82,80506.58,0.0,0.70448,0.00012,27.47553]
[1778610376724,36.82,80510.51,0.0,0.70493,0.00012,27.45747]
[1778610381760,36.82,80510.65,0.0,0.70496,0.00012,27.45635]
[1778610386795,36.82,80509.75,0.0,0.70487,0.00012,27.46013]
[1778610390825,36.81,80504.26,0.0,0.70423,0.00012,27.48554]
[1778610391833,36.81,80493.55,0.0,0.70298,0.00012,27.53218]
[1778610392837,36.81,80487.63,0.0,0.70228,0.00012,27.5599]
[1778610397872,36.82,80487.5,0.0,0.70225,0.00012,27.561]
[1778610402958,36.82,80489.69,0.0,0.7025,0.00012,27.55128]
[1778610407993,36.82,80490.28,0.0,0.70256,0.00012,27.54907]
[1778610413028,36.83,80489.58,0.0,0.70246,0.00012,27.55286]
[1778610416049,36.83,80484.7,0.0,0.70188,0.00012,27.57587]
[1778610421084,36.83,80486.28,0.0,0.70205,0.00012,27.56896]
[1778610422092,36.83,80491.26,0.0,0.70264,0.00012,27.54587]
[1778610427126,36.83,80489.56,0.0,0.70243,0.00012,27.55439]
[1778610432161,36.84,80489.39,0.0,0.70239,0.00012,27.55568]
[1778610437196,36.84,80486.43,0.0,0.70203,0.00012,27.56992]
[1778610440217,36.84,80482.45,0.0,0.70156,0.00012,27.58862]
[1778610443239,36.84,80480.47,0.0,0.70132,0.00012,27.59797]
[1778610445255,36.84,80480.11,0.0,0.70127,0.00012,27.59975]
[1778610446260,36.84,80467.58,0.0,0.69978,0.00012,27.65764]
[1778610447267,36.84,80463.69,0.0,0.69932,0.00012,27.67552]
[1778610448274,36.84,80470.94,0.0,0.70018,0.00012,27.64215]
[1778610449281,36.84,80467.05,0.0,0.69972,0.00012,27.66008]
[1778610451295,36.84,80460.97,0.0,0.69902,0.00012,27.6846]
[1778610452302,36.84,80457.04,0.0,0.69855,0.00012,27.70258]
[1778610457337,36.84,80457.14,0.0,0.69857,0.00012,27.7019]
[1778610462780,36.84,80460.98,0.0,0.69903,0.00012,27.6842]
[1778610468414,36.84,80460.98,0.0,0.69903,0.00012,27.68406]
[1778610473449,36.84,80463.3,0.0,0.69931,0.00012,27.67334]
[1778610475463,36.84,80468.92,0.0,0.69997,0.00012,27.6475]
[1778610480498,36.84,80472.96,0.0,0.70045,0.00012,27.62903]
[1778610482512,36.84,80477.03,0.0,0.70093,0.00012,27.61031]
[1778610486540,36.84,80484.66,0.0,0.70183,0.00012,27.57521]
[1778610491575,36.84,80488.26,0.0,0.70224,0.00012,27.559]
[1778610496610,36.85,80489.25,0.0,0.70235,0.00012,27.55497]
[1778610501645,36.85,80489.59,0.0,0.70237,0.00012,27.55396]
[1778610504666,36.85,80493.83,0.0,0.70286,0.00012,27.53457]
[1778610509701,36.85,80493.72,0.0,0.70284,0.00012,27.53574]
[1778610514736,36.86,80492.04,0.0,0.70264,0.00012,27.54083]
[1778610515743,36.86,80487.84,0.0,0.70214,0.00012,27.56048]
[1778610518767,36.86,80476.33,0.0,0.70077,0.00012,27.6141]
[1778610519774,36.86,80472.79,0.0,0.70035,0.00012,27.63049]
[1778610524808,36.86,80471.43,0.0,0.70019,0.00012,27.63685]
[1778610527829,36.86,80475.29,0.0,0.70064,0.00012,27.61912]
[1778610532864,36.86,80476.13,0.0,0.70074,0.00012,27.61544]
[1778610534878,36.86,80480.07,0.0,0.7012,0.00012,27.59733]
[1778610536892,36.86,80485.15,0.0,0.7018,0.00012,27.57392]
[1778610541927,36.86,80485.6,0.0,0.70184,0.00012,27.57225]
[1778610546964,36.87,80485.96,0.0,0.70188,0.00012,27.57101]
[1778610551999,36.87,80485.5,0.0,0.70181,0.00012,27.57359]
[1778610556027,36.87,80475.74,0.0,0.70065,0.00012,27.61906]
[1778610559374,36.87,80476.5,0.0,0.70073,0.00012,27.61566]
[1778610560055,36.87,80476.74,0.0,0.70076,0.00012,27.6146]
[1778610562069,36.87,80472.48,0.0,0.70026,0.00012,27.63433]
[1778610563080,36.87,80467.92,0.0,0.69971,0.00012,27.65533]
[1778610567316,36.87,80467.78,0.0,0.6997,0.00012,27.65599]
[1778610568116,36.87,80465.4,0.0,0.69941,0.00012,27.66691]
[1778610572144,36.87,80456.6,0.0,0.69839,0.00012,27.70379]
[1778610573151,36.87,80450.33,0.0,0.69764,0.00012,27.73238]
[1778610575165,36.87,80454.51,0.0,0.69814,0.00012,27.71321]
[1778610579193,36.87,80461.63,0.0,0.69899,0.00012,27.68043]
[1778610581207,36.87,80465.7,0.0,0.69948,0.00012,27.66169]
[1778610583221,36.87,80470.13,0.0,0.7,0.00012,27.6413]
[1778610588256,36.87,80470.86,0.0,0.70009,0.00012,27.638]
[1778610593291,36.87,80477.4,0.0,0.70086,0.00012,27.6079]
[1778610598326,36.87,80477.77,0.0,0.7009,0.00012,27.60644]
[1778610602354,36.87,80472.3,0.0,0.70025,0.00012,27.63187]
[1778610607389,36.87,80472.0,0.0,0.70021,0.00012,27.63333]
[1778610612424,36.87,80473.02,0.0,0.70033,0.00012,27.62874]
[1778610617459,36.87,80472.36,0.0,0.70025,0.00012,27.63189]
[1778610622494,36.87,80481.59,0.0,0.70134,0.00012,27.58939]
[1778610623501,36.87,80486.44,0.0,0.70191,0.00012,27.56686]
[1778610626522,36.87,80493.11,0.0,0.70271,0.00012,27.53556]
[1778610628960,36.87,80499.1,0.0,0.70342,0.00012,27.50731]
[1778610629543,36.87,80493.6,0.0,0.70278,0.00012,27.53282]
[1778610634578,36.87,80494.71,0.0,0.70294,0.00012,27.52343]
[1778610639614,36.86,80497.38,0.0,0.70328,0.00012,27.51024]
[1778610643642,36.86,80501.94,0.0,0.70383,0.00012,27.48839]
[1778610648677,36.86,80504.03,0.0,0.70409,0.00012,27.47807]
[1778610653712,36.85,80504.59,0.0,0.70416,0.00012,27.47497]
[1778610658748,36.85,80505.0,0.0,0.70422,0.00012,27.47261]
[1778610662777,36.85,80518.76,0.0,0.70585,0.00012,27.40756]
[1778610663783,36.85,80521.95,0.0,0.70623,0.00012,27.39246]
[1778610670832,36.85,80525.61,0.0,0.70665,0.00012,27.37515]
[1778610675867,36.85,80528.6,0.0,0.707,0.00012,27.36107]
[1778610680902,36.85,80528.74,0.0,0.70702,0.00012,27.36049]
[1778610685940,36.85,80528.74,0.0,0.70702,0.00012,27.36057]
[1778610690973,36.85,80514.26,0.0,0.70531,0.00012,27.42906]
[1778610691980,36.85,80510.85,0.0,0.70493,0.00012,27.44165]
[1778610697016,36.85,80508.42,0.0,0.70465,0.00012,27.45268]
[1778610702259,36.85,80508.79,0.0,0.70471,0.00012,27.45058]
[1778610708093,36.85,80509.95,0.0,0.70486,0.00012,27.44453]
[1778610713128,36.84,80509.54,0.0,0.70482,0.00012,27.44603]
[1778610718163,36.84,80510.58,0.0,0.70495,0.00012,27.4407]
[1778610719170,36.84,80514.86,0.0,0.70546,0.00012,27.42046]
[1778610720177,36.84,80518.82,0.0,0.70592,0.00012,27.40171]
[1778610724205,36.84,80523.04,0.0,0.70642,0.00012,27.3816]
[1778610727226,36.84,80528.74,0.0,0.70709,0.00012,27.35451]
[1778610732262,36.84,80525.72,0.0,0.70674,0.00012,27.36884]
[1778610737296,36.84,80526.85,0.0,0.70687,0.00012,27.36343]
[1778610742331,36.84,80528.77,0.0,0.7071,0.00012,27.35427]
[1778610747366,36.84,80528.39,0.0,0.70706,0.00012,27.35606]
[1778610752401,36.84,80528.94,0.0,0.70714,0.00012,27.35003]
[1778610757436,36.84,80527.68,0.0,0.70699,0.00012,27.35601]
[1778610762471,36.84,80527.63,0.0,0.70698,0.00012,27.35621]
[1778610767506,36.84,80527.68,0.0,0.70699,0.00012,27.35594]
[1778610772545,36.84,80527.25,0.0,0.70694,0.00012,27.35793]
[1778610777580,36.84,80526.4,0.0,0.70684,0.00012,27.36192]
[1778610782615,36.84,80525.36,0.0,0.70672,0.00012,27.36675]
[1778610787650,36.84,80527.27,0.0,0.70695,0.00012,27.35758]
[1778610790041,36.84,80528.02,0.0,0.70704,0.00012,27.35401]
[1778610790138,36.84,80530.35,0.0,0.70731,0.00012,27.34294]
[1778610792685,36.84,80537.29,0.0,0.70813,0.00012,27.30993]
[1778610797720,36.84,80541.18,0.0,0.70858,0.00012,27.29156]
[1778610802755,36.84,80541.7,0.0,0.70864,0.00012,27.28899]
[1778610807790,36.84,80541.27,0.0,0.70858,0.00012,27.29132]
[1778610813834,36.84,80540.51,0.0,0.7085,0.00012,27.29184]
[1778610818869,36.84,80540.49,0.0,0.7085,0.00012,27.29218]
[1778610821890,36.84,80536.47,0.0,0.70802,0.00012,27.31149]
[1778610825918,36.84,80541.82,0.0,0.70865,0.00012,27.28608]
[1778610831960,36.84,80542.53,0.0,0.70872,0.00012,27.28301]
[1778610836995,36.85,80542.56,0.0,0.70872,0.00012,27.28314]
[1778610842036,36.85,80539.03,0.0,0.7083,0.00012,27.30025]
[1778610847071,36.85,80539.16,0.0,0.70831,0.00012,27.29981]
[1778610852106,36.85,80540.96,0.0,0.70852,0.00012,27.29144]
[1778610857141,36.85,80542.34,0.0,0.70867,0.00012,27.28508]
[1778610862176,36.85,80542.66,0.0,0.7087,0.00012,27.28381]
[1778610867211,36.85,80543.02,0.0,0.70874,0.00012,27.28236]
[1778610872247,36.85,80545.73,0.0,0.70907,0.00012,27.2663]
[1778610877282,36.86,80545.59,0.0,0.70904,0.00012,27.26732]
[1778610882317,36.86,80545.69,0.0,0.70905,0.00012,27.26716]
[1778610887352,36.86,80544.42,0.0,0.70889,0.00012,27.27354]
[1778610893394,36.86,80543.98,0.0,0.70883,0.00012,27.27596]
[1778610898429,36.86,80544.55,0.0,0.70889,0.00012,27.27347]
[1778610901462,36.86,80538.08,0.0,0.70813,0.00012,27.3045]
[1778610906487,36.86,80534.85,0.0,0.70775,0.00012,27.31992]
[1778610911569,36.86,80534.65,0.0,0.70773,0.00012,27.32089]
[1778610915310,36.86,80533.07,0.0,0.70755,0.00012,27.3284]
[1778610915551,36.86,80533.06,0.0,0.70754,0.00012,27.32844]
[1778610920586,36.86,80532.16,0.0,0.70744,0.00012,27.33269]
[1778610925621,36.86,80533.19,0.0,0.70756,0.00012,27.32776]
[1778610930656,36.86,80533.07,0.0,0.70755,0.00012,27.32831]
[1778610935693,36.86,80533.08,0.0,0.70757,0.00012,27.32485]
[1778610937311,36.86,80532.9,0.0,0.70754,0.00012,27.32571]
[1778610937707,36.86,80533.05,0.0,0.70756,0.00012,27.325]
[1778610942742,36.86,80532.94,0.0,0.70755,0.00012,27.32551]
[1778610947777,36.86,80535.94,0.0,0.7079,0.00012,27.31128]
[1778610949314,36.86,80535.94,0.0,0.7079,0.00012,27.31128]
[1778610949416,36.86,80535.94,0.0,0.7079,0.00012,27.3113]
[1778610954827,36.86,80537.55,0.0,0.70809,0.00012,27.30374]
[1778610956012,36.86,80537.55,0.0,0.70809,0.00012,27.30374]
[1778610956057,36.86,80538.06,0.0,0.70815,0.00012,27.30133]
[1778610956841,36.86,80545.63,0.0,0.70903,0.00012,27.26523]
[1778610958855,36.86,80549.64,0.0,0.7095,0.00012,27.24617]
[1778610960869,36.86,80555.01,0.0,0.71013,0.00012,27.22025]
[1778610962883,36.86,80559.55,0.0,0.71067,0.00012,27.198]
[1778610964755,36.86,80552.93,0.0,0.7099,0.00012,27.22951]
[1778610969932,36.85,80554.59,0.0,0.71011,0.00012,27.22068]
[1778610974968,36.85,80555.59,0.0,0.71025,0.00012,27.2151]
[1778610980011,36.85,80555.3,0.0,0.71023,0.00012,27.21574]
[1778610984030,36.84,80559.34,0.0,0.71072,0.00012,27.19571]
[1778610985493,36.84,80559.34,0.0,0.71072,0.00012,27.19571]
[1778610985533,36.84,80563.04,0.0,0.71115,0.00012,27.1777]
[1778610985986,36.84,80563.04,0.0,0.71115,0.00012,27.1777]
[1778610986044,36.84,80581.68,0.0,0.71332,0.00012,27.0872]
[1778610987051,36.84,80580.18,0.0,0.71315,0.00012,27.09443]
[1778610988269,36.84,80580.18,0.0,0.71315,0.00012,27.09443]
[1778610988552,36.84,80580.18,0.0,0.71315,0.00012,27.09443]
[1778610988567,36.84,80579.13,0.0,0.71303,0.00012,27.09946]
[1778610989448,36.84,80579.13,0.0,0.71303,0.00012,27.09946]
[1778610989461,36.84,80583.29,0.0,0.71352,0.00012,27.07914]
[1778610995107,36.84,80586.66,0.0,0.71393,0.00012,27.05895]
[1778610996379,36.84,80586.66,0.0,0.71393,0.00012,27.05895]
[1778610996485,36.84,80586.66,0.0,0.71393,0.00012,27.05895]
[1778610996558,36.84,80586.66,0.0,0.71393,0.00012,27.05895]
[1778610996567,36.84,80586.66,0.0,0.71393,0.00012,27.05895]
[1778610996668,36.84,80587.18,0.0,0.71399,0.00012,27.05637]
[1778610999149,36.84,80592.03,0.0,0.71456,0.00012,27.03254]
[1778611001150,36.84,80595.96,0.0,0.71502,0.00012,27.01327]
[1778611005178,36.84,80609.19,0.0,0.71655,0.00012,26.94826]
[1778611007193,36.84,80603.78,0.0,0.71592,0.00012,26.975]
[1778611012248,36.84,80600.41,0.0,0.71552,0.00012,26.99171]
[1778611015945,36.84,80600.3,0.0,0.71551,0.00012,26.9923]
[1778611015951,36.84,80600.3,0.0,0.71551,0.00012,26.9923]
[1778611015975,36.84,80600.3,0.0,0.71551,0.00012,26.9923]
[1778611016058,36.84,80600.3,0.0,0.71551,0.00012,26.9923]
[1778611016276,36.84,80599.96,0.0,0.71547,0.00012,26.99399]
[1778611019297,36.84,80606.01,0.0,0.71617,0.00012,26.96428]
[1778611020304,36.84,80611.26,0.0,0.71678,0.00012,26.93846]
[1778611021312,36.84,80616.89,0.0,0.71742,0.00012,26.91071]
[1778611022319,36.84,80621.79,0.0,0.71799,0.00012,26.88655]
[1778611025340,36.84,80609.72,0.0,0.71659,0.00012,26.94654]
[1778611026347,36.84,80605.32,0.0,0.71608,0.00012,26.96827]
[1778611027354,36.84,80598.53,0.0,0.71529,0.00012,27.00166]
[1778611032389,36.84,80601.43,0.0,0.71563,0.00012,26.98739]
[1778611035184,36.84,80601.7,0.0,0.71566,0.00012,26.9861]
[1778611035239,36.84,80601.7,0.0,0.71566,0.00012,26.9861]
[1778611035307,36.84,80601.7,0.0,0.71566,0.00012,26.9861]
[1778611035410,36.84,80601.81,0.0,0.71567,0.00012,26.98557]
[1778611040446,36.84,80602.48,0.0,0.71575,0.00012,26.98236]
[1778611041501,36.84,80602.48,0.0,0.71575,0.00012,26.98236]
[1778611041546,36.84,80602.48,0.0,0.71575,0.00012,26.98236]
[1778611041553,36.84,80602.48,0.0,0.71575,0.00012,26.98236]
[1778611041557,36.84,80602.48,0.0,0.71575,0.00012,26.98236]
[1778611041603,36.84,80602.39,0.0,0.71573,0.00012,26.98283]
[1778611047496,36.85,80601.66,0.0,0.71565,0.00012,26.98653]
[1778611048503,36.85,80610.6,0.0,0.71668,0.00012,26.94256]
[1778611050517,36.85,80613.96,0.0,0.71707,0.00012,26.92612]
[1778611051657,36.85,80613.96,0.0,0.71707,0.00012,26.92612]
[1778611051710,36.85,80613.96,0.0,0.71707,0.00012,26.92612]
[1778611051808,36.85,80613.96,0.0,0.71707,0.00012,26.92612]
[1778611051788,36.85,80615.72,0.0,0.71728,0.00012,26.91406]
[1778611053538,36.85,80609.36,0.0,0.71655,0.00012,26.94562]
[1778611056272,36.85,80608.58,0.0,0.71645,0.00012,26.94958]
[1778611056310,36.85,80608.58,0.0,0.71645,0.00012,26.94958]
[1778611056342,36.85,80608.58,0.0,0.71645,0.00012,26.94958]
[1778611056569,36.85,80608.58,0.0,0.71645,0.00012,26.94958]
[1778611056579,36.85,80614.1,0.0,0.71709,0.00012,26.9224]
[1778611058191,36.85,80615.22,0.0,0.71722,0.00012,26.91695]
[1778611058213,36.85,80615.22,0.0,0.71722,0.00012,26.91695]
[1778611058311,36.85,80615.22,0.0,0.71722,0.00012,26.91695]
[1778611058575,36.85,80613.91,0.0,0.71706,0.00012,26.92351]
[1778611062667,36.85,80611.43,0.0,0.71677,0.00012,26.93597]
[1778611062714,36.85,80611.43,0.0,0.71677,0.00012,26.93597]
[1778611062812,36.85,80611.43,0.0,0.71677,0.00012,26.93597]
[1778611062764,36.85,80612.08,0.0,0.71685,0.00012,26.93283]
[1778611063610,36.85,80605.19,0.0,0.71605,0.00012,26.96683]
[1778611067579,36.85,80604.95,0.0,0.71602,0.00012,26.9681]
[1778611067632,36.85,80604.95,0.0,0.71602,0.00012,26.9681]
[1778611067807,36.85,80604.95,0.0,0.71602,0.00012,26.9681]
[1778611067639,36.85,80603.89,0.0,0.7159,0.00012,26.97334]
[1778611072676,36.85,80603.88,0.0,0.71589,0.00012,26.97351]
[1778611076986,36.85,80605.21,0.0,0.71604,0.00012,26.96707]
[1778611077039,36.85,80605.21,0.0,0.71604,0.00012,26.96707]
[1778611077064,36.85,80605.21,0.0,0.71604,0.00012,26.96707]
[1778611077711,36.85,80604.88,0.0,0.71601,0.00012,26.96873]
[1778611082746,36.85,80605.24,0.0,0.71604,0.00012,26.96709]
[1778611084595,36.85,80606.04,0.0,0.71614,0.00012,26.96319]
[1778611084683,36.85,80606.04,0.0,0.71614,0.00012,26.96319]
[1778611084790,36.85,80606.04,0.0,0.71614,0.00012,26.96319]
[1778611084812,36.85,80606.04,0.0,0.71614,0.00012,26.96319]
[1778611084877,36.85,80606.22,0.0,0.71616,0.00012,26.96236]
[1778611090802,36.85,80605.43,0.0,0.71606,0.00012,26.96641]
[1778611094268,36.85,80605.51,0.0,0.71607,0.00012,26.96608]
[1778611094312,36.85,80605.51,0.0,0.71607,0.00012,26.96608]
[1778611094321,36.85,80605.51,0.0,0.71607,0.00012,26.96608]
[1778611094412,36.85,80605.51,0.0,0.71607,0.00012,26.96614]
[1778611096737,36.85,80606.63,0.0,0.7162,0.00012,26.96068]
[1778611096788,36.85,80606.63,0.0,0.7162,0.00012,26.96068]
[1778611096816,36.85,80606.63,0.0,0.7162,0.00012,26.96068]
[1778611096844,36.85,80605.77,0.0,0.7161,0.00012,26.96495]
[1778611098509,36.85,80605.64,0.0,0.71608,0.00012,26.96562]
[1778611098558,36.85,80605.64,0.0,0.71608,0.00012,26.96562]
[1778611098669,36.85,80605.64,0.0,0.71608,0.00012,26.96562]
[1778611098859,36.85,80613.25,0.0,0.71696,0.00012,26.92813]
[1778611099866,36.86,80619.56,0.0,0.71768,0.00012,26.89705]
[1778611100873,36.86,80622.92,0.0,0.71807,0.00012,26.88051]
[1778611105908,36.86,80623.54,0.0,0.71813,0.00012,26.87799]
[1778611110943,36.86,80622.06,0.0,0.71794,0.00012,26.88592]
[1778611113374,36.86,80618.91,0.0,0.7176,0.00012,26.89818]
[1778611113405,36.86,80618.91,0.0,0.7176,0.00012,26.89818]
[1778611113488,36.86,80618.91,0.0,0.7176,0.00012,26.89818]
[1778611113562,36.86,80618.91,0.0,0.7176,0.00012,26.89818]
[1778611113582,36.86,80617.71,0.0,0.71746,0.00012,26.90421]
[1778611116842,36.86,80616.56,0.0,0.71732,0.00012,26.91007]
[1778611116915,36.86,80616.56,0.0,0.71732,0.00012,26.91007]
[1778611116887,36.86,80612.98,0.0,0.7169,0.00012,26.92789]
[1778611117059,36.86,80612.98,0.0,0.7169,0.00012,26.92789]
[1778611123177,36.86,80610.25,0.0,0.71658,0.00012,26.94164]
[1778611123229,36.86,80610.25,0.0,0.71658,0.00012,26.94164]
[1778611123230,36.86,80610.25,0.0,0.71658,0.00012,26.94164]
[1778611123310,36.86,80610.25,0.0,0.71658,0.00012,26.94164]
[1778611123409,36.86,80610.05,0.0,0.71656,0.00012,26.94268]
[1778611129073,36.87,80609.92,0.0,0.71654,0.00012,26.9436]
[1778611130840,36.87,80609.92,0.0,0.71654,0.00012,26.9436]
[1778611130893,36.87,80609.92,0.0,0.71654,0.00012,26.9436]
[1778611130895,36.87,80611.09,0.0,0.71667,0.00012,26.93793]
[1778611131058,36.87,80611.09,0.0,0.71667,0.00012,26.93793]
[1778611136122,36.87,80611.11,0.0,0.71667,0.00012,26.93809]
[1778611139203,36.87,80611.26,0.0,0.71668,0.00012,26.93744]
[1778611139248,36.87,80611.26,0.0,0.71668,0.00012,26.93744]
[1778611139255,36.87,80611.26,0.0,0.71668,0.00012,26.93744]
[1778611139312,36.87,80611.26,0.0,0.71668,0.00012,26.93744]
[1778611139409,36.87,80612.3,0.0,0.7168,0.00012,26.93236]
[1778611140269,36.87,80612.3,0.0,0.7168,0.00012,26.93236]
[1778611140316,36.87,80612.3,0.0,0.7168,0.00012,26.93236]
[1778611140320,36.87,80612.3,0.0,0.7168,0.00012,26.93236]
[1778611140359,36.87,80612.59,0.0,0.71683,0.00012,26.93098]
[1778611146790,36.87,80614.27,0.0,0.71702,0.00012,26.92297]
[1778611146860,36.87,80614.27,0.0,0.71702,0.00012,26.92297]
[1778611146911,36.87,80614.27,0.0,0.71702,0.00012,26.92297]
[1778611146888,36.87,80613.91,0.0,0.71698,0.00012,26.9248]
[1778611147064,36.87,80613.91,0.0,0.71698,0.00012,26.9248]
[1778611147120,36.87,80613.91,0.0,0.71698,0.00012,26.9248]
[1778611147199,36.87,80613.61,0.0,0.71694,0.00012,26.92634]
[1778611152234,36.87,80616.9,0.0,0.71731,0.00012,26.91043]
[1778611154053,36.87,80616.36,0.0,0.71725,0.00012,26.91317]
[1778611154062,36.87,80616.36,0.0,0.71725,0.00012,26.91317]
[1778611154106,36.87,80616.36,0.0,0.71725,0.00012,26.91317]
[1778611154112,36.87,80616.36,0.0,0.71725,0.00012,26.91324]
[1778611156579,36.87,80616.9,0.0,0.71731,0.00012,26.91065]
[1778611156650,36.87,80616.9,0.0,0.71731,0.00012,26.91065]
[1778611156812,36.87,80616.9,0.0,0.71731,0.00012,26.91065]
[1778611156913,36.87,80616.26,0.0,0.71723,0.00012,26.91388]
[1778611158276,36.87,80621.55,0.0,0.71784,0.00012,26.88789]
[1778611163909,36.88,80624.08,0.0,0.71812,0.00012,26.87577]
[1778611163962,36.88,80624.08,0.0,0.71812,0.00012,26.87577]
[1778611164010,36.88,80622.3,0.0,0.71791,0.00012,26.88479]
[1778611164062,36.88,80622.3,0.0,0.71791,0.00012,26.88479]
[1778611169353,36.88,80620.93,0.0,0.71775,0.00012,26.89205]
[1778611174389,36.88,80620.99,0.0,0.71776,0.00012,26.88875]
[1778611176397,36.88,80620.99,0.0,0.71776,0.00012,26.88875]
[1778611176450,36.88,80620.99,0.0,0.71776,0.00012,26.88875]
[1778611176561,36.88,80620.99,0.0,0.71776,0.00012,26.88875]
[1778611176656,36.88,80620.94,0.0,0.71775,0.00012,26.88917]
[1778611181658,36.88,80622.3,0.0,0.7179,0.00012,26.8828]
[1778611181671,36.88,80622.3,0.0,0.7179,0.00012,26.8828]
[1778611181740,36.88,80622.3,0.0,0.7179,0.00012,26.8828]
[1778611181810,36.88,80622.3,0.0,0.7179,0.00012,26.8828]
[1778611181909,36.88,80621.1,0.0,0.71776,0.00012,26.88882]
[1778611187480,36.88,80621.9,0.0,0.71784,0.00012,26.88536]
[1778611188446,36.88,80621.9,0.0,0.71784,0.00012,26.88536]
[1778611188529,36.88,80621.9,0.0,0.71784,0.00012,26.88536]
[1778611188577,36.88,80621.9,0.0,0.71784,0.00012,26.88536]
[1778611188590,36.89,80621.35,0.0,0.71778,0.00012,26.88817]
[1778611192755,36.89,80619.34,0.0,0.71754,0.00012,26.89835]
[1778611192819,36.89,80619.34,0.0,0.71754,0.00012,26.89835]
[1778611192854,36.89,80619.34,0.0,0.71754,0.00012,26.89835]
[1778611192867,36.89,80619.34,0.0,0.71754,0.00012,26.89835]
[1778611192994,36.89,80619.34,0.0,0.71754,0.00012,26.89835]
[1778611192910,36.89,80616.15,0.0,0.71717,0.00012,26.91418]
[1778611193060,36.89,80616.15,0.0,0.71717,0.00012,26.91418]
[1778611193522,36.89,80614.12,0.0,0.71693,0.00012,26.92424]
[1778611194371,36.89,80614.12,0.0,0.71693,0.00012,26.92424]
[1778611194385,36.89,80614.12,0.0,0.71693,0.00012,26.92424]
[1778611194557,36.89,80614.12,0.0,0.71693,0.00012,26.92424]
[1778611194658,36.89,80612.46,0.0,0.71674,0.00012,26.93247]
[1778611195536,36.89,80608.45,0.0,0.71628,0.00012,26.95224]
[1778611197550,36.89,80594.36,0.0,0.71465,0.00012,27.02133]
[1778611198557,36.89,80594.84,0.0,0.71471,0.00012,27.01893]
[1778611200571,36.89,80571.91,0.0,0.71205,0.00012,27.13032]
[1778611201583,36.89,80574.61,0.0,0.71237,0.00012,27.11709]
[1778611203597,36.88,80583.06,0.0,0.71335,0.00012,27.07579]
[1778611206027,36.88,80582.41,0.0,0.71328,0.00012,27.07884]
[1778611206066,36.88,80583.71,0.0,0.71343,0.00012,27.07241]
[1778611206988,36.88,80583.71,0.0,0.71343,0.00012,27.07241]
[1778611206620,36.88,80582.52,0.0,0.7133,0.00012,27.0781]
[1778611207237,36.88,80582.52,0.0,0.7133,0.00012,27.0781]
[1778611207314,36.88,80582.52,0.0,0.7133,0.00012,27.0781]
[1778611207627,36.88,80582.24,0.0,0.71327,0.00012,27.07935]
[1778611210649,36.88,80591.63,0.0,0.71436,0.00012,27.03329]
[1778611211246,36.88,80591.63,0.0,0.71436,0.00012,27.03329]
[1778611211309,36.88,80591.63,0.0,0.71436,0.00012,27.03329]
[1778611211906,36.88,80593.78,0.0,0.71461,0.00012,27.02273]
[1778611212480,36.88,80593.78,0.0,0.71461,0.00012,27.02273]
[1778611212884,36.88,80593.78,0.0,0.71461,0.00012,27.02273]
[1778611213069,36.88,80593.66,0.0,0.7146,0.00012,27.02327]
[1778611213670,36.88,80593.76,0.0,0.71461,0.00012,27.02272]
[1778611218705,36.88,80594.95,0.0,0.71476,0.00012,27.01667]
[1778611223740,36.88,80595.03,0.0,0.71477,0.00012,27.01605]
[1778611226624,36.88,80595.89,0.0,0.71487,0.00012,27.01175]
[1778611226676,36.88,80595.89,0.0,0.71487,0.00012,27.01175]
[1778611226818,36.88,80595.89,0.0,0.71487,0.00012,27.01175]
[1778611226840,36.88,80595.16,0.0,0.71479,0.00012,27.01528]
[1778611232803,36.88,80594.52,0.0,0.71474,0.00012,27.0147]
[1778611235023,36.88,80596.13,0.0,0.71493,0.00012,27.00678]
[1778611235122,36.88,80599.08,0.0,0.71527,0.00012,26.99227]
[1778611235212,36.88,80599.08,0.0,0.71527,0.00012,26.99227]
[1778611235300,36.88,80599.08,0.0,0.71527,0.00012,26.99227]
[1778611235907,36.88,80599.08,0.0,0.71527,0.00012,26.99227]
[1778611236008,36.88,80601.21,0.0,0.71552,0.00012,26.98183]
[1778611237838,36.88,80605.71,0.0,0.71604,0.00012,26.95972]
[1778611238116,36.88,80605.71,0.0,0.71604,0.00012,26.95972]
[1778611238814,36.88,80605.71,0.0,0.71604,0.00012,26.95972]
[1778611238848,36.88,80606.9,0.0,0.71617,0.00012,26.95388]
[1778611243880,36.88,80602.44,0.0,0.71566,0.00012,26.97584]
[1778611249922,36.88,80601.96,0.0,0.7156,0.00012,26.97817]
[1778611254957,36.88,80606.53,0.0,0.71613,0.00012,26.95572]
[1778611258986,36.88,80610.18,0.0,0.71655,0.00012,26.93784]
[1778611264021,36.88,80608.58,0.0,0.71636,0.00012,26.94589]
[1778611265027,36.88,80603.65,0.0,0.71579,0.00012,26.97016]
[1778611270065,36.88,80601.01,0.0,0.71548,0.00012,26.98317]
[1778611274093,36.88,80597.09,0.0,0.71503,0.00012,27.00233]
[1778611279133,36.88,80593.02,0.0,0.71456,0.00012,27.02207]
[1778611284163,36.88,80592.96,0.0,0.71456,0.00012,27.02211]
[1778611289198,36.87,80590.61,0.0,0.7143,0.00012,27.03335]
[1778611295245,36.87,80591.02,0.0,0.71437,0.00012,27.02757]
[1778611300280,36.87,80591.89,0.0,0.71448,0.00012,27.02307]
[1778611306322,36.87,80592.08,0.0,0.7145,0.00012,27.02184]
[1778611311357,36.87,80593.63,0.0,0.71469,0.00012,27.01403]
[1778611312364,36.87,80598.54,0.0,0.71526,0.00012,26.98995]
[1778611317399,36.87,80601.36,0.0,0.71559,0.00012,26.97607]
[1778611320420,36.87,80607.71,0.0,0.71632,0.00012,26.94488]
[1778611325455,36.87,80609.85,0.0,0.71656,0.00012,26.93453]
[1778611330490,36.87,80613.22,0.0,0.71695,0.00012,26.91819]
[1778611335525,36.87,80612.94,0.0,0.71691,0.00012,26.91986]
[1778611341567,36.87,80615.52,0.0,0.7172,0.00012,26.90754]
[1778611347609,36.88,80615.68,0.0,0.7172,0.00012,26.90718]
[1778611352644,36.88,80615.79,0.0,0.71723,0.00012,26.90356]
[1778611357679,36.88,80614.66,0.0,0.71709,0.00012,26.90949]
[1778611363721,36.88,80615.58,0.0,0.71719,0.00012,26.90537]
[1778611368756,36.88,80613.62,0.0,0.71695,0.00012,26.91539]
[1778611374798,36.88,80612.05,0.0,0.71676,0.00012,26.92343]
[1778611379833,36.89,80613.33,0.0,0.71691,0.00012,26.91736]
[1778611382854,36.89,80619.26,0.0,0.71759,0.00012,26.88826]
[1778611384869,36.89,80624.54,0.0,0.71819,0.00012,26.86231]
[1778611389904,36.89,80624.53,0.0,0.71818,0.00012,26.86291]
[1778611394939,36.89,80624.96,0.0,0.71822,0.00012,26.86133]
[1778611399974,36.89,80625.45,0.0,0.71826,0.00012,26.85947]
[1778611405009,36.9,80625.05,0.0,0.7182,0.00012,26.86202]
[1778611410044,36.9,80625.1,0.0,0.71819,0.00012,26.86235]
[1778611412058,36.9,80629.13,0.0,0.71867,0.00011,26.83917]
[1778611417093,36.9,80630.17,0.0,0.71878,0.00011,26.83469]
[1778611422128,36.91,80630.38,0.0,0.71878,0.00011,26.83433]
[1778611427163,36.91,80630.53,0.0,0.71879,0.00011,26.83424]
[1778611433205,36.91,80630.48,0.0,0.71876,0.00011,26.83528]
[1778611438242,36.92,80631.1,0.0,0.71882,0.00011,26.83294]
[1778611442269,36.92,80635.13,0.0,0.71927,0.00011,26.81349]
[1778611448311,36.92,80636.09,0.0,0.71936,0.00011,26.80962]
[1778611453347,36.93,80638.07,0.0,0.71957,0.00011,26.80056]
[1778611456368,36.93,80643.66,0.0,0.7202,0.00011,26.77322]
[1778611458383,36.93,80648.17,0.0,0.72071,0.00011,26.7511]
[1778611463418,36.93,80647.73,0.0,0.72064,0.00011,26.75435]
[1778611465434,36.94,80652.96,0.0,0.72123,0.00011,26.72864]
[1778611466440,36.93,80661.51,0.0,0.7222,0.00011,26.68568]
[1778611471475,36.93,80663.55,0.0,0.72246,0.00011,26.67166]
[1778611475503,36.93,80659.19,0.0,0.72197,0.00011,26.6933]
[1778611480538,36.93,80659.64,0.0,0.72203,0.00011,26.69064]
[1778611485962,36.93,80660.19,0.0,0.7221,0.00011,26.68755]
[1778611486015,36.93,80660.19,0.0,0.7221,0.00011,26.68755]
[1778611486017,36.93,80660.19,0.0,0.7221,0.00011,26.68755]
[1778611486065,36.93,80660.19,0.0,0.7221,0.00011,26.68755]
[1778611486166,36.93,80660.11,0.0,0.72209,0.00011,26.68787]
[1778611490681,36.93,80659.82,0.0,0.72207,0.00011,26.68899]
[1778611490775,36.93,80659.82,0.0,0.72207,0.00011,26.68899]
[1778611491617,36.93,80651.27,0.0,0.72109,0.00011,26.73165]
[1778611493631,36.93,80646.64,0.0,0.72055,0.00011,26.75519]
[1778611494638,36.93,80641.1,0.0,0.71992,0.00011,26.78266]
[1778611499673,36.93,80639.77,0.0,0.71976,0.00011,26.78971]
[1778611502694,36.93,80648.6,0.0,0.72078,0.00011,26.74512]
[1778611503702,36.93,80654.41,0.0,0.72145,0.00011,26.71591]
[1778611504708,36.93,80658.03,0.0,0.72187,0.00011,26.69766]
[1778611506334,36.93,80658.03,0.0,0.72187,0.00011,26.69766]
[1778611510755,36.92,80668.53,0.0,0.72308,0.00011,26.64424]
[1778611511762,36.92,80670.83,0.0,0.72334,0.00011,26.6326]
[1778611516837,36.92,80672.42,0.0,0.72353,0.00011,26.62446]
[1778611521872,36.92,80673.38,0.0,0.72364,0.00011,26.61947]
[1778611527040,36.92,80672.08,0.0,0.72349,0.00011,26.62594]
[1778611531942,36.92,80662.9,0.0,0.72247,0.00011,26.66853]
[1778611532949,36.92,80654.4,0.0,0.7215,0.00011,26.71111]
[1778611533956,36.92,80647.79,0.0,0.72075,0.00011,26.74405]
[1778611534963,36.92,80643.87,0.0,0.7203,0.00011,26.76347]
[1778611535970,36.92,80636.83,0.0,0.71949,0.00011,26.7987]
[1778611541005,36.92,80634.83,0.0,0.71925,0.00011,26.8093]
[1778611544026,36.92,80644.03,0.0,0.72029,0.00011,26.7639]
[1778611547050,36.93,80647.55,0.0,0.72068,0.00011,26.74688]
[1778611552085,36.93,80645.99,0.0,0.72051,0.00011,26.75424]
[1778611557120,36.92,80648.05,0.0,0.72077,0.00011,26.7432]
[1778611562155,36.92,80644.83,0.0,0.7204,0.00011,26.75924]
[1778611566183,36.93,80638.46,0.0,0.71965,0.00011,26.79169]
[1778611568197,36.93,80634.77,0.0,0.71922,0.00011,26.81032]
[1778611573232,36.93,80634.25,0.0,0.71915,0.00011,26.81354]
[1778611578267,36.93,80638.81,0.0,0.71966,0.00011,26.79152]
[1778611581288,36.93,80644.09,0.0,0.72025,0.00011,26.76568]
[1778611586323,36.94,80647.04,0.0,0.72057,0.00011,26.75188]
[1778611590351,36.94,80655.61,0.0,0.72154,0.00011,26.70982]
[1778611595386,36.94,80654.67,0.0,0.72146,0.00011,26.71048]
[1778611597400,36.94,80650.61,0.0,0.721,0.00011,26.73057]
[1778611598407,36.94,80646.08,0.0,0.72048,0.00011,26.75308]
[1778611599414,36.94,80639.83,0.0,0.71976,0.00011,26.78463]
[1778611600421,36.94,80634.08,0.0,0.7191,0.00011,26.81336]
[1778611605456,36.94,80634.03,0.0,0.71908,0.00011,26.81425]
[1778611607470,36.94,80623.78,0.0,0.71789,0.00012,26.86523]
[1778611612506,36.95,80624.04,0.0,0.71791,0.00011,26.86434]
[1778611617541,36.95,80624.38,0.0,0.71795,0.00011,26.86304]
[1778611621569,36.95,80620.42,0.0,0.71748,0.00012,26.88285]
[1778611623583,36.95,80614.7,0.0,0.71682,0.00012,26.91112]
[1778611628618,36.95,80608.62,0.0,0.71612,0.00012,26.94106]
[1778611629625,36.95,80602.86,0.0,0.71546,0.00012,26.96927]
[1778611631639,36.95,80597.69,0.0,0.71486,0.00012,26.99445]
[1778611636676,36.95,80598.55,0.0,0.71497,0.00012,26.98996]
[1778611641711,36.95,80605.48,0.0,0.71577,0.00012,26.95578]
[1778611646747,36.95,80607.99,0.0,0.71606,0.00012,26.94342]
[1778611651782,36.95,80607.89,0.0,0.71607,0.00012,26.94044]
[1778611656817,36.95,80610.29,0.0,0.71635,0.00012,26.92868]
[1778611661852,36.95,80609.13,0.0,0.71621,0.00012,26.93442]
[1778611665881,36.95,80613.5,0.0,0.71672,0.00012,26.91301]
[1778611670917,36.95,80615.42,0.0,0.71693,0.00012,26.90375]
[1778611675952,36.95,80616.38,0.0,0.71704,0.00012,26.89925]
[1778611680987,36.95,80615.96,0.0,0.71698,0.00012,26.90157]
[1778611684015,36.95,80621.19,0.0,0.71758,0.00012,26.87598]
[1778611685017,36.95,80626.85,0.0,0.71823,0.00011,26.8481]
[1778611687031,36.95,80620.91,0.0,0.71754,0.00012,26.87767]
[1778611688038,36.95,80616.92,0.0,0.71708,0.00012,26.8974]
[1778611693074,36.95,80615.11,0.0,0.71687,0.00012,26.90655]
[1778611695088,36.95,80619.04,0.0,0.71732,0.00012,26.8873]
[1778611700123,36.95,80625.33,0.0,0.71803,0.00011,26.85663]
[1778611705159,36.96,80628.05,0.0,0.71834,0.00011,26.8437]
[1778611708180,36.96,80631.88,0.0,0.71877,0.00011,26.82512]
[1778611712208,36.96,80626.74,0.0,0.71818,0.00011,26.84762]
[1778611717243,36.96,80623.04,0.0,0.71775,0.00011,26.86636]
[1778611720264,36.96,80618.92,0.0,0.71727,0.00012,26.88692]
[1778611725300,36.97,80621.0,0.0,0.7175,0.00012,26.87698]
[1778611730335,36.97,80619.96,0.0,0.71737,0.00012,26.88245]
[1778611735370,36.97,80619.9,0.0,0.71736,0.00012,26.88306]
[1778611738391,36.97,80616.15,0.0,0.71693,0.00012,26.9017]
[1778611740405,36.97,80612.56,0.0,0.71651,0.00012,26.91941]
[1778611745440,36.97,80610.75,0.0,0.7163,0.00012,26.92842]
[1778611751482,36.97,80610.39,0.0,0.71626,0.00012,26.9302]
[1778611755510,36.97,80614.03,0.0,0.71668,0.00012,26.91237]
[1778611760545,36.97,80614.89,0.0,0.71677,0.00012,26.9083]
[1778611765580,36.97,80614.21,0.0,0.71669,0.00012,26.9118]
[1778611770615,36.97,80614.17,0.0,0.71668,0.00012,26.91218]
[1778611775650,36.97,80614.15,0.0,0.71669,0.00012,26.90899]
[1778611780685,36.97,80614.16,0.0,0.71669,0.00012,26.90907]
[1778611785720,36.97,80615.44,0.0,0.71684,0.00012,26.90292]
[1778611790755,36.97,80615.16,0.0,0.7168,0.00012,26.90445]
[1778611794729,36.98,80620.28,0.0,0.71739,0.00012,26.8794]
[1778611796797,36.98,80623.85,0.0,0.71779,0.00011,26.86193]
[1778611801832,36.98,80625.58,0.0,0.71798,0.00011,26.85376]
[1778611806867,36.98,80625.54,0.0,0.71797,0.00011,26.85437]
[1778611811902,36.98,80625.66,0.0,0.71798,0.00011,26.85419]
[1778611816937,36.98,80628.47,0.0,0.71829,0.00011,26.84073]
[1778611821972,36.99,80635.92,0.0,0.71913,0.00011,26.80438]
[1778611826000,36.99,80639.87,0.0,0.71957,0.00011,26.78534]
[1778611831036,36.99,80642.09,0.0,0.71983,0.00011,26.77165]
[1778611836071,36.99,80639.9,0.0,0.71956,0.00011,26.78331]
[1778611841106,37.0,80640.37,0.0,0.7196,0.00011,26.78174]
[1778611846141,37.0,80642.6,0.0,0.71984,0.00011,26.77145]
[1778611851176,37.01,80643.9,0.0,0.71997,0.00011,26.76581]
[1778611857218,37.01,80643.15,0.0,0.71986,0.00011,26.77052]
[1778611862253,37.01,80642.24,0.0,0.71974,0.00011,26.77582]
[1778611864267,37.01,80646.46,0.0,0.72022,0.00011,26.75516]
[1778611868295,37.01,80650.55,0.0,0.72069,0.00011,26.73452]
[1778611872323,37.01,80659.78,0.0,0.72175,0.00011,26.68788]
[1778611874337,37.01,80656.23,0.0,0.72135,0.00011,26.70541]
[1778611879372,37.01,80656.04,0.0,0.72135,0.00011,26.70574]
[1778611882393,37.01,80660.14,0.0,0.72182,0.00011,26.68491]
[1778611887428,37.0,80664.63,0.0,0.72234,0.00011,26.66197]
[1778611892480,37.0,80664.45,0.0,0.72235,0.00011,26.65906]
[1778611897515,37.0,80662.21,0.0,0.7221,0.00011,26.66988]
[1778611902550,37.0,80661.75,0.0,0.72206,0.00011,26.67175]
[1778611907585,37.0,80661.86,0.0,0.72208,0.00011,26.67075]
[1778611909599,37.0,80671.63,0.0,0.7232,0.00011,26.62153]
[1778611912620,37.0,80674.41,0.0,0.72352,0.00011,26.60741]
[1778611917655,36.99,80675.3,0.0,0.72362,0.00011,26.60281]
[1778611922690,36.99,80676.28,0.0,0.72373,0.00011,26.59777]
[1778611923697,36.99,80681.21,0.0,0.72429,0.00011,26.57288]
[1778611926720,36.99,80677.67,0.0,0.72389,0.00011,26.59075]
[1778611931756,36.99,80674.55,0.0,0.72354,0.00011,26.60642]
[1778611936791,36.99,80675.87,0.0,0.72369,0.00011,26.59965]
[1778611941899,36.99,80673.93,0.0,0.72347,0.00011,26.60935]
[1778611947870,36.99,80671.1,0.0,0.72315,0.00011,26.62336]
[1778611952905,36.99,80670.29,0.0,0.72308,0.00011,26.62375]
[1778611959955,36.99,80670.12,0.0,0.72307,0.00011,26.6243]
[1778611965997,36.99,80670.11,0.0,0.72308,0.00011,26.62406]
[1778611971035,36.99,80671.23,0.0,0.72321,0.00011,26.61822]
[1778611976073,36.99,80673.23,0.0,0.72344,0.00011,26.60798]
[1778611977078,36.99,80679.88,0.0,0.7242,0.00011,26.57442]
[1778611982113,36.99,80681.22,0.0,0.72435,0.00011,26.56771]
[1778611985134,36.99,80684.78,0.0,0.72475,0.00011,26.54976]
[1778611990172,36.99,80686.18,0.0,0.72491,0.00011,26.5426]
[1778611995211,36.99,80687.57,0.0,0.72507,0.00011,26.53538]
[1778611997225,36.99,80691.43,0.0,0.72551,0.00011,26.51577]
[1778612002260,36.99,80690.07,0.0,0.72536,0.00011,26.52259]
[1778612007295,36.99,80690.05,0.0,0.72536,0.00011,26.5226]
[1778612012330,36.99,80697.2,0.0,0.72619,0.00011,26.48275]
[1778612017365,36.99,80696.63,0.0,0.72612,0.00011,26.48577]
[1778612022400,36.98,80696.9,0.0,0.72616,0.00011,26.48403]
[1778612023696,36.98,80696.9,0.0,0.72616,0.00011,26.48403]
[1778612023770,36.98,80696.87,0.0,0.72616,0.00011,26.48397]
[1778612024140,36.98,80696.87,0.0,0.72616,0.00011,26.48397]
[1778612024417,36.98,80704.79,0.0,0.72706,0.00011,26.44336]
[1778612025344,36.98,80704.79,0.0,0.72706,0.00011,26.44336]
[1778612025556,36.98,80704.79,0.0,0.72706,0.00011,26.44336]
[1778612025604,36.98,80704.79,0.0,0.72706,0.00011,26.44336]
[1778612025652,36.98,80704.79,0.0,0.72706,0.00011,26.44336]
[1778612025658,36.98,80709.54,0.0,0.7276,0.00011,26.41888]
[1778612027688,36.98,80711.63,0.0,0.72784,0.00011,26.40799]
[1778612033480,36.98,80709.27,0.0,0.7276,0.00011,26.41886]
[1778612036501,36.97,80701.98,0.0,0.72679,0.00011,26.45546]
[1778612041538,36.97,80701.65,0.0,0.72678,0.00011,26.45591]
[1778612042544,36.97,80708.27,0.0,0.72753,0.00011,26.42187]
[1778612045906,36.97,80712.81,0.0,0.72805,0.00011,26.39826]
[1778612045957,36.97,80712.81,0.0,0.72805,0.00011,26.39826]
[1778612046059,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046348,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046405,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046567,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046669,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046808,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046829,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046966,36.96,80711.92,0.0,0.72796,0.00011,26.40264]
[1778612046865,36.96,80713.73,0.0,0.72816,0.00011,26.39319]
[1778612047064,36.96,80713.73,0.0,0.72816,0.00011,26.39319]
[1778612051473,36.96,80714.28,0.0,0.72824,0.00011,26.38969]
[1778612051480,36.96,80714.28,0.0,0.72824,0.00011,26.38969]
[1778612051565,36.96,80714.28,0.0,0.72824,0.00011,26.38969]
[1778612054511,36.96,80714.79,0.0,0.72831,0.00011,26.38641]
[1778612054552,36.96,80714.79,0.0,0.72831,0.00011,26.38641]
[1778612054560,36.96,80714.79,0.0,0.72831,0.00011,26.38641]
[1778612054628,36.96,80714.88,0.0,0.72832,0.00011,26.38594]
[1778612055732,36.96,80714.88,0.0,0.72832,0.00011,26.38594]
[1778612055797,36.96,80714.88,0.0,0.72832,0.00011,26.38594]
[1778612055809,36.96,80714.88,0.0,0.72832,0.00011,26.38594]
[1778612055898,36.96,80714.7,0.0,0.7283,0.00011,26.3867]
[1778612057649,36.96,80708.35,0.0,0.72759,0.00011,26.41888]
[1778612060832,36.95,80706.15,0.0,0.72735,0.00011,26.42971]
[1778612060834,36.95,80706.15,0.0,0.72735,0.00011,26.42971]
[1778612060884,36.95,80706.15,0.0,0.72735,0.00011,26.42971]
[1778612061069,36.95,80705.18,0.0,0.72725,0.00011,26.43424]
[1778612061348,36.95,80705.18,0.0,0.72725,0.00011,26.43424]
[1778612061399,36.95,80705.18,0.0,0.72725,0.00011,26.43424]
[1778612061567,36.95,80705.18,0.0,0.72725,0.00011,26.43424]
[1778612061677,36.95,80705.27,0.0,0.72726,0.00011,26.43378]
[1778612065942,36.95,80704.69,0.0,0.72721,0.00011,26.43609]
[1778612065995,36.95,80704.69,0.0,0.72721,0.00011,26.43609]
[1778612066059,36.95,80704.31,0.0,0.72718,0.00011,26.43759]
[1778612071747,36.94,80700.07,0.0,0.72674,0.00011,26.45469]
[1778612074349,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074395,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074401,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074557,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074716,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074761,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074767,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074809,36.94,80704.51,0.0,0.72725,0.00011,26.43166]
[1778612074862,36.94,80705.75,0.0,0.72739,0.00011,26.42515]
[1778612080810,36.94,80706.29,0.0,0.72747,0.00011,26.42147]
[1778612083743,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612083795,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612083810,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612083887,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612083965,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612084011,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612084030,36.94,80705.95,0.0,0.72744,0.00011,26.42292]
[1778612084041,36.94,80706.19,0.0,0.72748,0.00011,26.42128]
[1778612084070,36.94,80706.19,0.0,0.72748,0.00011,26.42128]
[1778612089873,36.93,80708.21,0.0,0.72773,0.00011,26.40994]
[1778612094912,36.93,80708.75,0.0,0.72781,0.00011,26.40623]
[1778612097509,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097569,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097572,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097708,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097725,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097756,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097809,36.93,80708.88,0.0,0.72783,0.00011,26.4052]
[1778612097933,36.92,80708.85,0.0,0.72783,0.00011,26.40499]
[1778612102968,36.92,80707.73,0.0,0.72772,0.00011,26.40982]
[1778612108005,36.92,80706.71,0.0,0.72763,0.00011,26.41412]
[1778612109637,36.92,80706.03,0.0,0.72756,0.00011,26.41741]
[1778612109809,36.92,80706.03,0.0,0.72756,0.00011,26.41741]
[1778612110017,36.92,80706.23,0.0,0.72758,0.00011,26.4162]
[1778612110233,36.92,80706.23,0.0,0.72758,0.00011,26.4162]
[1778612111931,36.92,80706.63,0.0,0.72763,0.00011,26.41396]
[1778612112025,36.92,80706.63,0.0,0.72763,0.00011,26.41396]
[1778612112064,36.92,80706.63,0.0,0.72763,0.00011,26.41396]
[1778612112129,36.91,80706.27,0.0,0.72759,0.00011,26.41562]
[1778612115880,36.91,80706.57,0.0,0.72764,0.00011,26.41352]
[1778612115933,36.91,80706.57,0.0,0.72764,0.00011,26.41352]
[1778612115984,36.91,80706.57,0.0,0.72764,0.00011,26.41352]
[1778612116061,36.91,80706.57,0.0,0.72764,0.00011,26.41352]
[1778612116059,36.91,80706.39,0.0,0.72762,0.00011,26.41426]
[1778612121095,36.91,80706.5,0.0,0.72765,0.00011,26.41277]
[1778612122851,36.91,80706.5,0.0,0.72765,0.00011,26.41277]
[1778612122865,36.91,80706.5,0.0,0.72765,0.00011,26.41277]
[1778612122903,36.91,80706.5,0.0,0.72765,0.00011,26.41277]
[1778612123060,36.91,80706.5,0.0,0.72765,0.00011,26.41277]
[1778612125442,36.91,80705.76,0.0,0.72758,0.00011,26.41601]
[1778612125453,36.91,80705.76,0.0,0.72758,0.00011,26.41601]
[1778612125560,36.91,80705.76,0.0,0.72758,0.00011,26.41601]
[1778612125660,36.9,80704.84,0.0,0.72748,0.00011,26.42053]
[1778612127136,36.9,80690.52,0.0,0.72587,0.00011,26.49331]
[1778612128143,36.9,80685.87,0.0,0.72534,0.00011,26.51675]
[1778612130015,36.9,80685.87,0.0,0.72534,0.00011,26.51675]
[1778612130058,36.9,80685.87,0.0,0.72534,0.00011,26.51675]
[1778612130069,36.9,80685.87,0.0,0.72534,0.00011,26.51675]
[1778612130101,36.9,80684.7,0.0,0.72522,0.00011,26.52223]
[1778612130122,36.9,80684.7,0.0,0.72522,0.00011,26.52223]
[1778612130311,36.9,80684.7,0.0,0.72522,0.00011,26.52223]
[1778612134185,36.9,80694.56,0.0,0.72638,0.00011,26.46756]
[1778612136199,36.89,80698.04,0.0,0.72678,0.00011,26.44933]
[1778612137976,36.89,80698.04,0.0,0.72678,0.00011,26.44933]
[1778612138028,36.89,80698.04,0.0,0.72678,0.00011,26.44933]
[1778612138029,36.89,80698.04,0.0,0.72678,0.00011,26.44933]
[1778612138065,36.89,80698.04,0.0,0.72678,0.00011,26.44933]
[1778612137995,36.89,80697.21,0.0,0.7267,0.00011,26.45311]
[1778612138229,36.89,80697.21,0.0,0.7267,0.00011,26.45311]
[1778612138270,36.89,80697.21,0.0,0.7267,0.00011,26.45311]
[1778612138313,36.89,80697.21,0.0,0.7267,0.00011,26.45311]
[1778612138419,36.89,80697.21,0.0,0.7267,0.00011,26.45311]
[1778612138439,36.89,80697.26,0.0,0.7267,0.00011,26.45286]
[1778612143105,36.89,80695.54,0.0,0.72652,0.00011,26.46096]
[1778612143159,36.89,80694.25,0.0,0.72638,0.00011,26.46731]
[1778612143310,36.89,80694.25,0.0,0.72638,0.00011,26.46731]
[1778612149290,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612150597,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612150650,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612150810,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612150901,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612150954,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612151065,36.88,80692.15,0.0,0.72618,0.00011,26.47634]
[1778612151000,36.88,80690.88,0.0,0.72604,0.00011,26.48257]
[1778612159360,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160689,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160716,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160815,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160868,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160889,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612160992,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612161065,36.87,80690.72,0.0,0.72607,0.00011,26.4811]
[1778612161092,36.87,80690.09,0.0,0.726,0.00011,26.48403]
[1778612165123,36.87,80689.16,0.0,0.7259,0.00011,26.48862]
[1778612165176,36.87,80689.23,0.0,0.72592,0.00011,26.48797]
[1778612165311,36.87,80689.23,0.0,0.72592,0.00011,26.48797]
[1778612170439,36.87,80690.76,0.0,0.72611,0.00011,26.47933]
[1778612175473,36.86,80691.52,0.0,0.72621,0.00011,26.47468]
[1778612177639,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177661,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177666,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177747,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177817,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177820,36.86,80692.77,0.0,0.72635,0.00011,26.46812]
[1778612177894,36.86,80692.88,0.0,0.72637,0.00011,26.46738]
[1778612181561,36.86,80692.9,0.0,0.72638,0.00011,26.46676]
[1778612182074,36.86,80692.9,0.0,0.72638,0.00011,26.46676]
[1778612182125,36.86,80692.9,0.0,0.72638,0.00011,26.46676]
[1778612182104,36.86,80692.73,0.0,0.72637,0.00011,26.46728]
[1778612182318,36.86,80692.73,0.0,0.72637,0.00011,26.46728]
[1778612188564,36.85,80692.3,0.0,0.72634,0.00011,26.46844]
[1778612189773,36.85,80692.3,0.0,0.72634,0.00011,26.46844]
[1778612189793,36.85,80692.3,0.0,0.72634,0.00011,26.46844]
[1778612191547,36.85,80693.89,0.0,0.72653,0.00011,26.45998]
[1778612191572,36.85,80693.89,0.0,0.72653,0.00011,26.45998]
[1778612191877,36.85,80694.23,0.0,0.72659,0.00011,26.4546]
[1778612192436,36.85,80694.23,0.0,0.72659,0.00011,26.4546]
[1778612192786,36.85,80694.23,0.0,0.72659,0.00011,26.4546]
[1778612192807,36.85,80694.23,0.0,0.72659,0.00011,26.4546]
[1778612192859,36.85,80699.91,0.0,0.72724,0.00011,26.42537]
[1778612193599,36.85,80707.39,0.0,0.72809,0.00011,26.38686]
[1778612194606,36.85,80718.56,0.0,0.72936,0.00011,26.32919]
[1778612195613,36.85,80720.11,0.0,0.72953,0.00011,26.3211]
[1778612197627,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198442,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198494,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198495,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198558,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198756,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198813,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198848,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612198932,36.85,80725.44,0.0,0.73014,0.00011,26.29341]
[1778612199033,36.85,80724.82,0.0,0.73007,0.00011,26.29658]
[1778612200571,36.85,80723.84,0.0,0.72996,0.00011,26.3016]
[1778612200807,36.85,80723.84,0.0,0.72996,0.00011,26.3016]
[1778612200849,36.85,80723.84,0.0,0.72996,0.00011,26.3016]
[1778612200908,36.85,80718.66,0.0,0.72938,0.00011,26.32832]
[1778612201179,36.85,80718.66,0.0,0.72938,0.00011,26.32832]
[1778612201305,36.85,80718.66,0.0,0.72938,0.00011,26.32832]
[1778612201310,36.85,80718.66,0.0,0.72938,0.00011,26.32832]
[1778612203669,36.85,80724.97,0.0,0.73009,0.00011,26.29547]
[1778612205683,36.85,80733.43,0.0,0.73105,0.00011,26.25157]
[1778612207763,36.85,80732.63,0.0,0.73096,0.00011,26.25574]
[1778612207771,36.85,80732.63,0.0,0.73096,0.00011,26.25574]
[1778612207815,36.85,80732.63,0.0,0.73096,0.00011,26.25574]
[1778612208010,36.85,80733.81,0.0,0.73109,0.00011,26.24962]
[1778612208986,36.85,80733.81,0.0,0.73109,0.00011,26.24962]
[1778612209037,36.85,80733.81,0.0,0.73109,0.00011,26.24962]
[1778612209040,36.85,80733.81,0.0,0.73109,0.00011,26.24962]
[1778612209062,36.85,80733.81,0.0,0.73109,0.00011,26.24962]
[1778612209647,36.85,80733.45,0.0,0.73105,0.00011,26.25152]
[1778612209675,36.85,80733.45,0.0,0.73105,0.00011,26.25152]
[1778612211564,36.85,80732.48,0.0,0.73094,0.00011,26.25657]
[1778612211725,36.85,80731.22,0.0,0.7308,0.00011,26.26311]
[1778612216657,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612216701,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612216709,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612216809,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612216866,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612216918,36.85,80729.77,0.0,0.73063,0.00011,26.27062]
[1778612219558,36.85,80728.58,0.0,0.7305,0.00011,26.27676]
[1778612222804,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612223789,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612223814,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612223983,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612224031,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612224035,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612224102,36.85,80721.06,0.0,0.72965,0.00011,26.31562]
[1778612224132,36.85,80719.03,0.0,0.72943,0.00011,26.32599]
[1778612224382,36.85,80719.03,0.0,0.72943,0.00011,26.32599]
[1778612224640,36.85,80719.03,0.0,0.72943,0.00011,26.32599]
[1778612227588,36.85,80715.81,0.0,0.72907,0.00011,26.34247]
[1778612227590,36.84,80715.81,0.0,0.72907,0.00011,26.34239]
[1778612233096,36.84,80711.86,0.0,0.72863,0.00011,26.36242]
[1778612233148,36.84,80711.86,0.0,0.72863,0.00011,26.36242]
[1778612233197,36.84,80710.01,0.0,0.72842,0.00011,26.37174]
[1778612233290,36.84,80710.01,0.0,0.72842,0.00011,26.37174]
[1778612233310,36.84,80710.01,0.0,0.72842,0.00011,26.37174]
[1778612233342,36.84,80710.01,0.0,0.72842,0.00011,26.37174]
[1778612233496,36.84,80710.01,0.0,0.72842,0.00011,26.37174]
[1778612233881,36.84,80710.15,0.0,0.72844,0.00011,26.37102]
[1778612234951,36.84,80710.15,0.0,0.72844,0.00011,26.37102]
[1778612234959,36.84,80710.15,0.0,0.72844,0.00011,26.37102]
[1778612235062,36.84,80710.15,0.0,0.72844,0.00011,26.37102]
[1778612240930,36.84,80706.61,0.0,0.72805,0.00011,26.38843]
[1778612242944,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243317,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243343,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243455,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243515,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243535,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243568,36.84,80697.29,0.0,0.727,0.00011,26.43601]
[1778612243951,36.84,80695.3,0.0,0.72678,0.00011,26.44606]
[1778612244372,36.84,80695.3,0.0,0.72678,0.00011,26.44606]
[1778612244426,36.84,80695.3,0.0,0.72678,0.00011,26.44606]
[1778612244569,36.84,80695.3,0.0,0.72678,0.00011,26.44606]
[1778612244958,36.84,80693.17,0.0,0.72654,0.00011,26.45679]
[1778612245410,36.84,80693.17,0.0,0.72654,0.00011,26.45679]
[1778612245489,36.84,80693.17,0.0,0.72654,0.00011,26.45679]
[1778612245580,36.84,80693.17,0.0,0.72654,0.00011,26.45679]
[1778612245965,36.84,80687.78,0.0,0.72593,0.00011,26.48428]
[1778612246972,36.84,80681.71,0.0,0.72524,0.00011,26.51516]
[1778612247979,36.84,80673.83,0.0,0.72434,0.00011,26.55513]
[1778612248986,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612249793,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612249809,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612249932,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612249995,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612250072,36.84,80672.25,0.0,0.72416,0.00011,26.56303]
[1778612250166,36.84,80671.76,0.0,0.7241,0.00011,26.56569]
[1778612250288,36.84,80671.76,0.0,0.7241,0.00011,26.56569]
[1778612250441,36.84,80671.76,0.0,0.7241,0.00011,26.56569]
[1778612250807,36.84,80671.76,0.0,0.7241,0.00011,26.56569]
[1778612250844,36.84,80671.76,0.0,0.7241,0.00011,26.56569]
[1778612251000,36.84,80671.32,0.0,0.72407,0.00011,26.56445]
[1778612251237,36.84,80671.32,0.0,0.72407,0.00011,26.56445]
[1778612251290,36.84,80671.32,0.0,0.72407,0.00011,26.56445]
[1778612254021,36.84,80673.85,0.0,0.72436,0.00011,26.55185]
[1778612257545,36.84,80673.44,0.0,0.7243,0.00011,26.55419]
[1778612257589,36.84,80673.44,0.0,0.7243,0.00011,26.55419]
[1778612257596,36.84,80673.44,0.0,0.7243,0.00011,26.55419]
[1778612257598,36.84,80673.44,0.0,0.7243,0.00011,26.55419]
[1778612257810,36.84,80673.44,0.0,0.7243,0.00011,26.55419]
[1778612258049,36.84,80673.63,0.0,0.72432,0.00011,26.55332]
[1778612263084,36.84,80674.43,0.0,0.7244,0.00011,26.54974]
[1778612266740,36.84,80674.49,0.0,0.72441,0.00011,26.54973]
[1778612266793,36.84,80674.49,0.0,0.72441,0.00011,26.54973]
[1778612266807,36.84,80674.49,0.0,0.72441,0.00011,26.54973]
[1778612267112,36.84,80674.54,0.0,0.72441,0.00011,26.54958]
[1778612268060,36.84,80674.54,0.0,0.72441,0.00011,26.54958]
[1778612270134,36.84,80679.42,0.0,0.72496,0.00011,26.52519]
[1778612272386,36.84,80679.53,0.0,0.72497,0.00011,26.52463]
[1778612275168,36.84,80674.49,0.0,0.7244,0.00011,26.55011]
[1778612280204,36.85,80674.45,0.0,0.72438,0.00011,26.5508]
[1778612285239,36.85,80673.2,0.0,0.72423,0.00011,26.55759]
[1778612291281,36.85,80672.37,0.0,0.72412,0.00011,26.56234]
[1778612292288,36.85,80668.58,0.0,0.72369,0.00011,26.58162]
[1778612294302,36.85,80674.98,0.0,0.72442,0.00011,26.54933]
[1778612297325,36.85,80678.35,0.0,0.72479,0.00011,26.53254]
[1778612302358,36.85,80679.73,0.0,0.72494,0.00011,26.52586]
[1778612307394,36.85,80680.33,0.0,0.72503,0.00011,26.52221]
[1778612312882,36.85,80680.42,0.0,0.72506,0.00011,26.51782]
[1778612317598,36.85,80679.87,0.0,0.72501,0.00011,26.52004]
[1778612323506,36.85,80685.07,0.0,0.72559,0.00011,26.49446]
[1778612328541,36.85,80687.58,0.0,0.72586,0.00011,26.48245]
[1778612333576,36.85,80688.38,0.0,0.72595,0.00011,26.47843]
[1778612338611,36.85,80688.3,0.0,0.72596,0.00011,26.47782]
[1778612343646,36.85,80687.63,0.0,0.7259,0.00011,26.48045]
[1778612348681,36.84,80688.28,0.0,0.72599,0.00011,26.47634]
[1778612354723,36.84,80686.24,0.0,0.72578,0.00011,26.48576]
[1778612358751,36.84,80682.27,0.0,0.72534,0.00011,26.50531]
[1778612362779,36.83,80672.6,0.0,0.72425,0.00011,26.554]
[1778612363786,36.84,80665.32,0.0,0.72341,0.00011,26.59095]
[1778612364793,36.84,80660.63,0.0,0.72288,0.00011,26.61468]
[1778612369828,36.84,80658.94,0.0,0.72268,0.00011,26.62325]
[1778612373856,36.84,80663.38,0.0,0.72321,0.00011,26.59739]
[1778612376877,36.84,80659.35,0.0,0.72275,0.00011,26.61782]
[1778612380906,36.84,80655.86,0.0,0.72235,0.00011,26.63541]
[1778612385940,36.84,80655.75,0.0,0.72234,0.00011,26.63586]
[1778612390975,36.84,80655.23,0.0,0.72228,0.00011,26.6384]
[1778612396011,36.84,80653.35,0.0,0.72206,0.00011,26.64782]
[1778612401046,36.83,80654.84,0.0,0.72224,0.00011,26.6402]
[1778612406081,36.83,80655.52,0.0,0.72232,0.00011,26.63666]
[1778612409102,36.83,80663.2,0.0,0.7232,0.00011,26.59784]
[1778612413131,36.83,80667.75,0.0,0.72372,0.00011,26.57488]
[1778612414142,36.83,80672.35,0.0,0.72424,0.00011,26.55159]
[1778612415241,36.83,80682.02,0.0,0.72534,0.00011,26.50247]
[1778612417162,36.83,80684.06,0.0,0.72557,0.00011,26.49225]
[1778612422197,36.84,80685.04,0.0,0.72567,0.00011,26.48785]
[1778612426225,36.84,80679.98,0.0,0.72509,0.00011,26.51383]
[1778612429247,36.84,80685.64,0.0,0.72573,0.00011,26.48511]
[1778612434282,36.84,80686.08,0.0,0.7258,0.00011,26.47967]
[1778612439318,36.84,80684.72,0.0,0.72563,0.00011,26.48694]
[1778612444353,36.84,80689.49,0.0,0.72617,0.00011,26.46293]
[1778612449388,36.84,80689.06,0.0,0.72611,0.00011,26.46555]
[1778612454430,36.85,80683.1,0.0,0.72543,0.00011,26.49628]
[1778612459469,36.85,80684.37,0.0,0.72557,0.00011,26.49009]
[1778612464504,36.85,80684.94,0.0,0.72562,0.00011,26.48748]
[1778612469539,36.85,80690.89,0.0,0.72629,0.00011,26.45746]
[1778612474574,36.85,80692.15,0.0,0.72643,0.00011,26.45152]
[1778612478602,36.85,80695.79,0.0,0.72683,0.00011,26.43332]
[1778612483637,36.86,80696.48,0.0,0.7269,0.00011,26.43037]
[1778612488672,36.86,80693.87,0.0,0.72659,0.00011,26.44426]
[1778612494714,36.86,80693.23,0.0,0.72652,0.00011,26.44464]
[1778612499749,36.86,80694.34,0.0,0.72664,0.00011,26.43944]
[1778612504784,36.86,80702.12,0.0,0.72751,0.00011,26.40013]
[1778612507805,36.87,80706.02,0.0,0.72794,0.00011,26.38055]
[1778612509819,36.87,80709.3,0.0,0.72831,0.00011,26.36403]
[1778612512840,36.87,80712.64,0.0,0.72868,0.00011,26.34739]
[1778612515861,36.87,80719.16,0.0,0.7294,0.00011,26.3144]
[1778612520896,36.88,80721.02,0.0,0.72958,0.00011,26.30603]
[1778612525931,36.88,80722.52,0.0,0.72975,0.00011,26.29831]
[1778612529972,36.88,80731.44,0.0,0.73076,0.00011,26.25196]
[1778612530980,36.88,80737.99,0.0,0.7315,0.00011,26.21797]
[1778612532993,36.88,80743.99,0.0,0.73217,0.00011,26.18684]
[1778612536019,36.88,80749.68,0.0,0.73281,0.00011,26.15734]
[1778612538030,36.88,80740.6,0.0,0.73179,0.00011,26.20481]
[1778612541135,36.88,80740.67,0.0,0.73179,0.00011,26.20453]
[1778612545079,36.88,80736.98,0.0,0.73137,0.00011,26.22387]
[1778612546086,36.88,80731.77,0.0,0.73079,0.00011,26.25091]
[1778612550114,36.88,80720.58,0.0,0.72953,0.00011,26.30872]
[1778612551121,36.88,80714.8,0.0,0.72889,0.00011,26.33495]
[1778612555149,36.88,80710.48,0.0,0.72841,0.00011,26.35673]
[1778612557694,36.88,80707.44,0.0,0.72808,0.00011,26.37207]
[1778612563205,36.87,80707.17,0.0,0.72806,0.00011,26.37268]
[1778612568241,36.87,80706.92,0.0,0.72804,0.00011,26.37348]
[1778612573276,36.87,80705.97,0.0,0.72795,0.00011,26.37788]
[1778612578311,36.87,80706.11,0.0,0.72797,0.00011,26.37668]
[1778612583346,36.86,80704.82,0.0,0.72784,0.00011,26.3828]
[1778612585360,36.86,80709.29,0.0,0.72835,0.00011,26.35962]
[1778612590396,36.86,80711.79,0.0,0.72864,0.00011,26.34637]
[1778612591404,36.86,80696.99,0.0,0.72696,0.00011,26.42227]
[1778612592411,36.86,80693.23,0.0,0.72654,0.00011,26.44143]
[1778612593418,36.86,80689.8,0.0,0.72615,0.00011,26.4588]
[1778612598453,36.86,80688.9,0.0,0.72607,0.00011,26.46234]
[1778612603488,36.85,80687.81,0.0,0.72596,0.00011,26.46699]
[1778612608523,36.85,80689.13,0.0,0.72613,0.00011,26.45935]
[1778612613558,36.85,80689.06,0.0,0.72616,0.00011,26.45536]
[1778612618593,36.84,80688.93,0.0,0.72617,0.00011,26.45517]
[1778612623628,36.84,80688.94,0.0,0.72618,0.00011,26.45426]
[1778612628663,36.83,80689.33,0.0,0.72625,0.00011,26.45143]
[1778612633698,36.83,80689.48,0.0,0.72628,0.00011,26.44984]
[1778612638735,36.83,80689.08,0.0,0.72625,0.00011,26.45106]
[1778612643770,36.82,80690.07,0.0,0.72638,0.00011,26.44519]
[1778612648805,36.82,80689.3,0.0,0.72631,0.00011,26.44834]
[1778612653840,36.82,80688.5,0.0,0.72624,0.00011,26.45161]
[1778612658875,36.81,80687.81,0.0,0.72618,0.00011,26.45432]
[1778612666931,36.81,80684.14,0.0,0.72578,0.00011,26.47175]
[1778612671966,36.81,80682.29,0.0,0.72561,0.00011,26.47678]
[1778612677003,36.81,80671.7,0.0,0.7244,0.00011,26.53099]
[1778612678010,36.81,80681.94,0.0,0.72556,0.00011,26.47894]
[1778612679017,36.81,80693.15,0.0,0.72684,0.00011,26.42176]
[1778612680024,36.81,80695.33,0.0,0.72709,0.00011,26.41045]
[1778612682039,36.81,80699.01,0.0,0.72751,0.00011,26.39132]
[1778612686067,36.8,80693.6,0.0,0.72691,0.00011,26.41867]
[1778612690095,36.8,80700.31,0.0,0.72768,0.00011,26.38375]
[1778612695130,36.8,80702.59,0.0,0.72795,0.00011,26.37161]
[1778612700174,36.8,80708.58,0.0,0.72863,0.00011,26.34039]
[1778612705210,36.8,80710.96,0.0,0.72891,0.00011,26.32792]
[1778612707224,36.8,80716.09,0.0,0.72949,0.00011,26.30135]
[1778612711252,36.8,80712.92,0.0,0.72914,0.00011,26.31747]
[1778612716287,36.8,80705.3,0.0,0.72828,0.00011,26.35637]
[1778612721324,36.79,80703.83,0.0,0.72813,0.00011,26.36332]
[1778612724345,36.79,80700.11,0.0,0.72771,0.00011,26.38207]
[1778612729380,36.79,80702.45,0.0,0.72799,0.00011,26.36934]
[1778612731394,36.79,80705.89,0.0,0.72841,0.00011,26.34788]
[1778612735422,36.79,80709.82,0.0,0.72886,0.00011,26.32719]
[1778612737436,36.79,80713.44,0.0,0.72927,0.00011,26.30832]
[1778612742474,36.78,80714.52,0.0,0.7294,0.00011,26.30241]
[1778612743481,36.78,80720.97,0.0,0.73013,0.00011,26.26894]
[1778612748516,36.78,80718.22,0.0,0.72983,0.00011,26.28309]
[1778612753551,36.78,80714.42,0.0,0.7294,0.00011,26.30261]
[1778612758586,36.78,80712.17,0.0,0.72915,0.00011,26.31399]
[1778612763621,36.78,80711.32,0.0,0.72906,0.00011,26.31799]
[1778612765636,36.78,80706.91,0.0,0.72856,0.00011,26.34062]
[1778612770670,36.78,80704.43,0.0,0.72829,0.00011,26.35288]
[1778612775705,36.78,80705.37,0.0,0.72841,0.00011,26.3475]
[1778612777719,36.77,80701.98,0.0,0.72803,0.00011,26.36474]
[1778612778726,36.77,80697.78,0.0,0.72756,0.00011,26.38623]
[1778612780741,36.77,80689.51,0.0,0.72662,0.00011,26.42858]
[1778612785778,36.78,80693.96,0.0,0.72711,0.00011,26.40652]
[1778612790813,36.78,80695.02,0.0,0.72721,0.00011,26.40214]
[1778612791820,36.78,80698.48,0.0,0.72761,0.00011,26.3811]
[1778612793834,36.78,80703.27,0.0,0.72816,0.00011,26.35654]
[1778612795848,36.78,80709.13,0.0,0.72883,0.00011,26.32609]
[1778612797862,36.78,80712.84,0.0,0.72925,0.00011,26.30675]
[1778612802897,36.78,80710.49,0.0,0.72899,0.00011,26.31853]
[1778612807932,36.78,80711.08,0.0,0.72907,0.00011,26.3151]
[1778612812967,36.78,80708.9,0.0,0.72883,0.00011,26.32598]
[1778612818002,36.77,80709.53,0.0,0.7289,0.00011,26.32236]
[1778612823046,36.77,80709.94,0.0,0.72896,0.00011,26.3199]
[1778612828324,36.77,80710.55,0.0,0.72903,0.00011,26.31647]
[1778612834123,36.77,80711.19,0.0,0.72912,0.00011,26.3127]
[1778612839158,36.77,80710.77,0.0,0.72907,0.00011,26.31456]
[1778612842180,36.77,80714.09,0.0,0.72945,0.00011,26.29721]
[1778612847221,36.77,80714.17,0.0,0.72947,0.00011,26.29657]
[1778612853263,36.77,80714.26,0.0,0.7295,0.00011,26.29235]
[1778612857291,36.77,80720.6,0.0,0.73022,0.00011,26.25933]
[1778612862326,36.77,80719.57,0.0,0.73011,0.00011,26.26468]
[1778612867362,36.77,80723.6,0.0,0.73056,0.00011,26.24379]
[1778612868369,36.77,80731.61,0.0,0.73147,0.00011,26.20212]
[1778612869376,36.77,80734.83,0.0,0.73183,0.00011,26.18539]
[1778612874411,36.77,80734.55,0.0,0.73179,0.00011,26.18722]
[1778612876425,36.77,80742.76,0.0,0.73271,0.00011,26.14448]
[1778612880453,36.77,80747.05,0.0,0.73318,0.00011,26.12249]
[1778612884481,36.77,80750.92,0.0,0.73361,0.00011,26.10281]
[1778612885260,36.77,80750.92,0.0,0.73361,0.00011,26.10281]
[1778612890528,36.78,80744.62,0.0,0.73288,0.00011,26.13677]
[1778612895565,36.78,80742.07,0.0,0.73258,0.00011,26.1507]
[1778612900600,36.78,80743.47,0.0,0.73273,0.00011,26.14397]
[1778612905635,36.78,80738.99,0.0,0.73221,0.00011,26.16798]
[1778612906642,36.78,80747.69,0.0,0.73319,0.00011,26.12258]
[1778612911678,36.79,80749.2,0.0,0.73336,0.00011,26.11184]
[1778612916713,36.79,80749.11,0.0,0.73334,0.00011,26.11303]
[1778612921748,36.79,80746.61,0.0,0.73304,0.00011,26.1268]
[1778612926783,36.79,80747.96,0.0,0.73318,0.00011,26.12031]
[1778612931818,36.8,80747.82,0.0,0.73315,0.00011,26.12174]
[1778612936853,36.8,80748.29,0.0,0.73319,0.00011,26.11985]
[1778612941891,36.8,80754.52,0.0,0.73388,0.00011,26.08774]
[1778612946924,36.8,80761.05,0.0,0.7346,0.00011,26.0542]
[1778612950952,36.81,80757.21,0.0,0.73415,0.00011,26.07509]
[1778612955987,36.81,80757.51,0.0,0.73417,0.00011,26.07428]
[1778612961022,36.81,80759.38,0.0,0.73437,0.00011,26.06529]
[1778612966058,36.82,80757.11,0.0,0.7341,0.00011,26.07802]
[1778612971093,36.82,80757.69,0.0,0.73416,0.00011,26.07224]
[1778612976128,36.82,80759.4,0.0,0.73434,0.00011,26.06404]
[1778612981165,36.82,80758.07,0.0,0.73417,0.00011,26.07182]
[1778612986200,36.83,80756.13,0.0,0.73394,0.00011,26.08273]
[1778612991236,36.83,80752.1,0.0,0.73348,0.00011,26.10454]
[1778612992243,36.83,80748.69,0.0,0.73309,0.00011,26.1225]
[1778612997278,36.83,80751.32,0.0,0.73338,0.00011,26.10923]
[1778612998285,36.83,80756.37,0.0,0.73394,0.00011,26.08289]
[1778613003320,36.84,80757.96,0.0,0.7341,0.00011,26.07528]
[1778613008355,36.84,80759.31,0.0,0.73424,0.00011,26.06894]
[1778613013391,36.84,80758.64,0.0,0.73415,0.00011,26.07322]
[1778613018426,36.84,80758.98,0.0,0.73417,0.00011,26.07218]
[1778613023462,36.85,80769.01,0.0,0.73528,0.00011,26.02022]
[1778613025475,36.85,80772.0,0.0,0.73561,0.00011,26.00488]
[1778613030510,36.85,80772.81,0.0,0.73567,0.00011,26.00174]
[1778613032525,36.85,80776.74,0.0,0.73612,0.00011,25.97797]
[1778613037560,36.86,80775.89,0.0,0.736,0.00011,25.9837]
[1778613044609,36.86,80776.96,0.0,0.7361,0.00011,25.97911]
[1778613049644,36.86,80776.54,0.0,0.73605,0.00011,25.98143]
[1778613053674,36.86,80772.41,0.0,0.73559,0.00011,26.0035]
[1778613058707,36.87,80771.72,0.0,0.73549,0.00011,26.0082]
[1778613063742,36.87,80773.55,0.0,0.73567,0.00011,25.99961]
[1778613065756,36.87,80781.41,0.0,0.73654,0.00011,25.95857]
[1778613068777,36.88,80783.58,0.0,0.73676,0.00011,25.9479]
[1778613074819,36.88,80784.34,0.0,0.73682,0.00011,25.94552]
[1778613077664,36.89,80784.75,0.0,0.73685,0.00011,25.94391]
[1778613077717,36.89,80784.75,0.0,0.73685,0.00011,25.94391]
[1778613077808,36.89,80784.75,0.0,0.73685,0.00011,25.94391]
[1778613077840,36.89,80784.86,0.0,0.73686,0.00011,25.9436]
[1778613082875,36.89,80785.49,0.0,0.73691,0.00011,25.941]
[1778613083524,36.89,80785.49,0.0,0.73691,0.00011,25.941]
[1778613088917,36.89,80786.77,0.0,0.73706,0.00011,25.93389]
[1778613093954,36.89,80787.78,0.0,0.7372,0.00011,25.92479]
[1778613098990,36.89,80787.58,0.0,0.73718,0.00011,25.92555]
[1778613104025,36.88,80787.29,0.0,0.73716,0.00011,25.92676]
[1778613109060,36.88,80788.2,0.0,0.73726,0.00011,25.92175]
[1778613110067,36.88,80785.07,0.0,0.73691,0.00011,25.93827]
[1778613115103,36.88,80780.96,0.0,0.73646,0.00011,25.95972]
[1778613122152,36.89,80781.56,0.0,0.7365,0.00011,25.95808]
[1778613126180,36.89,80784.74,0.0,0.73683,0.00011,25.94229]
[1778613132048,36.89,80787.1,0.0,0.73708,0.00011,25.93039]
[1778613137257,36.89,80787.32,0.0,0.73712,0.00011,25.92846]
[1778613141285,36.89,80780.33,0.0,0.73635,0.00011,25.96507]
[1778613146324,36.9,80779.96,0.0,0.73629,0.00011,25.96828]
[1778613147328,36.9,80784.6,0.0,0.7368,0.00011,25.94404]
[1778613153370,36.9,80786.93,0.0,0.73704,0.00011,25.92994]
[1778613158405,36.91,80786.16,0.0,0.73693,0.00011,25.93545]
[1778613163440,36.91,80784.99,0.0,0.73677,0.00011,25.94301]
[1778613165454,36.92,80781.97,0.0,0.73642,0.00011,25.95948]
[1778613170489,36.92,80781.56,0.0,0.73635,0.00011,25.96287]
[1778613175524,36.92,80781.38,0.0,0.73631,0.00011,25.96505]
[1778613180559,36.93,80780.5,0.0,0.73619,0.00011,25.97088]
[1778613186601,36.93,80781.4,0.0,0.73626,0.00011,25.9676]
[1778613191636,36.94,80781.78,0.0,0.73628,0.00011,25.96682]
[1778613194657,36.94,80786.91,0.0,0.73683,0.00011,25.94051]
[1778613201706,36.94,80789.11,0.0,0.73708,0.00011,25.92869]
[1778613206741,36.94,80790.61,0.0,0.73725,0.00011,25.92064]
[1778613211776,36.94,80788.97,0.0,0.73709,0.00011,25.92568]
[1778613216812,36.94,80786.55,0.0,0.73682,0.00011,25.93827]
[1778613220840,36.94,80789.57,0.0,0.73714,0.00011,25.92338]
[1778613225875,36.95,80791.06,0.0,0.73728,0.00011,25.91689]
[1778613230910,36.95,80791.47,0.0,0.73732,0.00011,25.9148]
[1778613235945,36.95,80791.73,0.0,0.73735,0.00011,25.91349]
[1778613236952,36.95,80806.5,0.0,0.73898,0.00011,25.83525]
[1778613237959,36.95,80804.95,0.0,0.73881,0.00011,25.84343]
[1778613241987,36.95,80799.26,0.0,0.73819,0.00011,25.87339]
[1778613245008,36.95,80796.03,0.0,0.73783,0.00011,25.89026]
[1778613250044,36.95,80793.83,0.0,0.7376,0.00011,25.90165]
[1778613255079,36.95,80792.96,0.0,0.73748,0.00011,25.90743]
[1778613260114,36.96,80793.24,0.0,0.73748,0.00011,25.90736]
[1778613263135,36.96,80793.1,0.0,0.73745,0.00011,25.90893]
[1778613265149,36.96,80792.54,0.0,0.73737,0.00011,25.91245]
[1778613266156,36.96,80789.35,0.0,0.73701,0.00011,25.92983]
[1778613271191,36.97,80789.68,0.0,0.73704,0.00011,25.92579]
[1778613273205,36.97,80794.78,0.0,0.7376,0.00011,25.89895]
[1778613274212,36.97,80799.02,0.0,0.73808,0.00011,25.87639]
[1778613279247,36.97,80801.73,0.0,0.73839,0.00011,25.8615]
[1778613281261,36.97,80797.77,0.0,0.73795,0.00011,25.88228]
[1778613286296,36.96,80796.24,0.0,0.7378,0.00011,25.88976]
[1778613291331,36.96,80795.18,0.0,0.73769,0.00011,25.89471]
[1778613293345,36.96,80790.31,0.0,0.73716,0.00011,25.92017]
[1778613298381,36.96,80789.04,0.0,0.737,0.00011,25.92769]
[1778613302409,36.97,80793.8,0.0,0.73751,0.00011,25.90354]
[1778613306437,36.97,80797.59,0.0,0.73793,0.00011,25.88314]
[1778613311472,36.96,80800.1,0.0,0.73822,0.00011,25.86931]
[1778613316507,36.96,80799.21,0.0,0.73814,0.00011,25.87351]
[1778613318521,36.96,80802.76,0.0,0.73853,0.00011,25.85449]
[1778613322549,36.96,80807.21,0.0,0.73903,0.00011,25.83055]
[1778613323556,36.96,80810.66,0.0,0.73941,0.00011,25.81216]
[1778613328591,36.96,80811.09,0.0,0.73947,0.00011,25.80967]
[1778613333626,36.96,80810.85,0.0,0.73946,0.00011,25.80724]
[1778613338661,36.96,80811.88,0.0,0.73958,0.00011,25.80158]
[1778613343696,36.96,80814.06,0.0,0.73982,0.00011,25.78984]
[1778613348731,36.96,80812.52,0.0,0.73965,0.00011,25.79793]
[1778613353766,36.96,80811.85,0.0,0.73958,0.00011,25.80135]
[1778613358801,36.95,80811.71,0.0,0.73957,0.00011,25.80191]
[1778613361822,36.95,80808.25,0.0,0.73919,0.00011,25.8202]
[1778613366857,36.95,80808.03,0.0,0.73917,0.00011,25.82109]
[1778613371892,36.95,80805.52,0.0,0.7389,0.00011,25.8341]
[1778613373906,36.95,80800.98,0.0,0.7384,0.00011,25.85803]
[1778613378941,36.95,80802.44,0.0,0.73857,0.00011,25.84979]
[1778613383981,36.95,80802.26,0.0,0.73856,0.00011,25.85032]
[1778613389015,36.95,80800.26,0.0,0.73835,0.00011,25.86049]
[1778613393044,36.95,80793.23,0.0,0.7376,0.00011,25.89382]
[1778613396065,36.94,80789.33,0.0,0.73717,0.00011,25.91402]
[1778613402106,36.94,80788.08,0.0,0.73703,0.00011,25.92087]
[1778613407141,36.94,80786.0,0.0,0.73681,0.00011,25.93097]
[1778613412176,36.94,80786.19,0.0,0.73684,0.00011,25.92948]
[1778613417211,36.94,80785.75,0.0,0.73677,0.00011,25.93295]
[1778613422246,36.95,80783.91,0.0,0.73654,0.00011,25.94377]
[1778613427281,36.95,80782.24,0.0,0.73636,0.00011,25.95241]
[1778613429295,36.95,80776.44,0.0,0.73571,0.00011,25.98335]
[1778613434331,36.95,80774.52,0.0,0.73548,0.00011,25.99428]
[1778613438583,36.96,80774.96,0.0,0.73551,0.00011,25.99277]
[1778613441380,36.96,80769.54,0.0,0.7349,0.00011,26.02169]
[1778613442387,36.96,80764.08,0.0,0.73428,0.00011,26.05041]
[1778613447422,36.96,80761.77,0.0,0.73402,0.00011,26.06293]
[1778613451450,36.96,80765.76,0.0,0.73447,0.00011,26.03891]
[1778613454472,36.96,80769.12,0.0,0.73484,0.00011,26.02166]
[1778613459507,36.96,80766.49,0.0,0.73454,0.00011,26.03609]
[1778613464542,36.97,80764.38,0.0,0.73429,0.00011,26.04769]
[1778613469577,36.97,80765.1,0.0,0.73436,0.00011,26.04443]
[1778613474612,36.97,80763.85,0.0,0.73421,0.00011,26.05146]
[1778613479647,36.97,80763.84,0.0,0.7342,0.00011,26.05198]
[1778613484682,36.97,80764.21,0.0,0.73423,0.00011,26.05051]
[1778613489718,36.98,80763.22,0.0,0.73411,0.00011,26.05613]
[1778613491732,36.98,80753.27,0.0,0.733,0.00011,26.1082]
[1778613496767,36.98,80752.75,0.0,0.73293,0.00011,26.11103]
[1778613501802,36.98,80749.44,0.0,0.73256,0.00011,26.12838]
[1778613503816,36.98,80746.1,0.0,0.73219,0.00011,26.14574]
[1778613508853,36.98,80747.18,0.0,0.73231,0.00011,26.14013]
[1778613513886,36.98,80748.0,0.0,0.73242,0.00011,26.13242]
[1778613518922,36.98,80748.58,0.0,0.73248,0.00011,26.1295]
[1778613523957,36.98,80748.75,0.0,0.7325,0.00011,26.12874]
[1778613528992,36.98,80751.08,0.0,0.73276,0.00011,26.11677]
[1778613531006,36.98,80759.44,0.0,0.73369,0.00011,26.0733]
[1778613535034,36.98,80762.91,0.0,0.73407,0.00011,26.05556]
[1778613540069,36.98,80761.29,0.0,0.73388,0.00011,26.06452]
[1778613545105,36.98,80759.05,0.0,0.73362,0.00011,26.07665]
[1778613550140,36.99,80760.57,0.0,0.73378,0.00011,26.06916]
[1778613555175,36.99,80760.36,0.0,0.73375,0.00011,26.07068]
[1778613560210,36.99,80759.34,0.0,0.73363,0.00011,26.07642]
[1778613565246,36.99,80760.15,0.0,0.73371,0.00011,26.07261]
[1778613570281,36.99,80761.56,0.0,0.73386,0.00011,26.06568]
[1778613575316,36.99,80761.62,0.0,0.73387,0.00011,26.06232]
[1778613580351,37.0,80763.08,0.0,0.73403,0.00011,26.05518]
[1778613585386,37.0,80771.13,0.0,0.73491,0.00011,26.01358]
[1778613589414,37.0,80774.36,0.0,0.73526,0.00011,25.99721]
[1778613594449,37.0,80774.37,0.0,0.73527,0.00011,25.99714]
[1778613595457,37.0,80766.54,0.0,0.7344,0.00011,26.03789]
[1778613596464,37.0,80761.68,0.0,0.73385,0.00011,26.06342]
[1778613598478,37.0,80749.19,0.0,0.73245,0.00011,26.12863]
[1778613600492,37.0,80747.59,0.0,0.73227,0.00011,26.13702]
[1778613603513,37.0,80751.17,0.0,0.73267,0.00011,26.11844]
[1778613608548,37.0,80748.5,0.0,0.73237,0.00011,26.13246]
[1778613613583,37.0,80748.45,0.0,0.73236,0.00011,26.13275]
[1778613618619,37.0,80749.0,0.0,0.73242,0.00011,26.12994]
[1778613623654,37.0,80748.71,0.0,0.73239,0.00011,26.13147]
[1778613627682,37.0,80752.05,0.0,0.73276,0.00011,26.11416]
[1778613632725,37.0,80750.35,0.0,0.73259,0.00011,26.11962]
[1778613637757,37.0,80752.01,0.0,0.73277,0.00011,26.11108]
[1778613642792,37.0,80751.17,0.0,0.73268,0.00011,26.11556]
[1778613647827,37.0,80751.81,0.0,0.73275,0.00011,26.11233]
[1778613652862,37.0,80752.99,0.0,0.73288,0.00011,26.10632]
[1778613657897,37.0,80754.41,0.0,0.73303,0.00011,26.09909]
[1778613662932,37.01,80753.56,0.0,0.73293,0.00011,26.10369]
[1778613664946,37.01,80757.77,0.0,0.7334,0.00011,26.08184]
[1778613669981,37.01,80761.91,0.0,0.73386,0.00011,26.06057]
[1778613675016,37.01,80760.47,0.0,0.73369,0.00011,26.06844]
[1778613680052,37.01,80760.14,0.0,0.73365,0.00011,26.07048]
[1778613684080,37.01,80755.86,0.0,0.73316,0.00011,26.09302]
[1778613689115,37.01,80757.2,0.0,0.73331,0.00011,26.08623]
[1778613694150,37.01,80756.21,0.0,0.73321,0.00011,26.08805]
[1778613699185,37.01,80757.4,0.0,0.73334,0.00011,26.08204]
[1778613705227,37.01,80755.15,0.0,0.73309,0.00011,26.09399]
[1778613710262,37.01,80755.38,0.0,0.73311,0.00011,26.09294]
[1778613715297,37.01,80762.37,0.0,0.73389,0.00011,26.05671]
[1778613720332,37.02,80759.94,0.0,0.73361,0.00011,26.06972]
[1778613721339,37.02,80756.13,0.0,0.73318,0.00011,26.08962]
[1778613726374,37.02,80757.58,0.0,0.73334,0.00011,26.08225]
[1778613731410,37.02,80758.0,0.0,0.73338,0.00011,26.08026]
[1778613734431,37.02,80752.67,0.0,0.73279,0.00011,26.10809]
[1778613739466,37.02,80752.08,0.0,0.73272,0.00011,26.11118]
[1778613742487,37.02,80756.09,0.0,0.73317,0.00011,26.09038]
[1778613747522,37.02,80755.19,0.0,0.73306,0.00011,26.09518]
[1778613752559,37.02,80754.76,0.0,0.73303,0.00011,26.09402]
[1778613756588,37.02,80750.77,0.0,0.73258,0.00011,26.11485]
[1778613761623,37.02,80749.23,0.0,0.73241,0.00011,26.12285]
[1778613762633,37.02,80744.53,0.0,0.73188,0.00011,26.14722]
[1778613763637,37.02,80733.13,0.0,0.7306,0.00011,26.20615]
[1778613765651,37.02,80732.74,0.0,0.73056,0.00011,26.20805]
[1778613770695,37.02,80732.32,0.0,0.73053,0.00011,26.20969]
[1778613775722,37.02,80735.43,0.0,0.73088,0.00011,26.19325]
[1778613778743,37.02,80739.58,0.0,0.73135,0.00011,26.17162]
[1778613781766,37.01,80744.24,0.0,0.73188,0.00011,26.14739]
[1778613786799,37.01,80743.68,0.0,0.73182,0.00011,26.15024]
[1778613791834,37.01,80741.94,0.0,0.73162,0.00011,26.15918]
[1778613796869,37.01,80741.73,0.0,0.7316,0.00011,26.16014]
[1778613798883,37.01,80735.84,0.0,0.73094,0.00011,26.19054]
[1778613799890,37.01,80729.96,0.0,0.73028,0.00011,26.22083]
[1778613804925,37.01,80728.93,0.0,0.73018,0.00011,26.22568]
[1778613806939,37.01,80719.12,0.0,0.72907,0.00011,26.27596]
[1778613808374,37.01,80719.12,0.0,0.72907,0.00011,26.27596]
[1778613808459,37.01,80713.52,0.0,0.72844,0.00011,26.30454]
[1778613813988,37.01,80712.02,0.0,0.72831,0.00011,26.3077]
[1778613816019,37.0,80705.28,0.0,0.72756,0.00011,26.34182]
[1778613821038,37.0,80703.87,0.0,0.72742,0.00011,26.34796]
[1778613826073,37.0,80708.78,0.0,0.728,0.00011,26.32181]
[1778613831108,36.99,80708.23,0.0,0.72796,0.00011,26.32368]
[1778613834129,36.99,80714.78,0.0,0.72871,0.00011,26.28958]
[1778613839164,36.99,80716.74,0.0,0.72894,0.00011,26.27882]
[1778613841178,36.99,80711.52,0.0,0.72836,0.00011,26.30531]
[1778613846213,36.98,80711.63,0.0,0.72839,0.00011,26.30392]
[1778613849234,36.98,80715.13,0.0,0.7288,0.00011,26.28549]
[1778613852255,36.98,80719.83,0.0,0.72933,0.00011,26.26094]
[1778613857290,36.98,80718.4,0.0,0.72919,0.00011,26.26768]
[1778613862326,36.97,80721.42,0.0,0.72954,0.00011,26.25154]
[1778613863332,36.97,80725.77,0.0,0.73003,0.00011,26.22903]
[1778613864339,36.97,80733.36,0.0,0.73089,0.00011,26.18976]
[1778613869374,36.97,80737.14,0.0,0.73132,0.00011,26.17001]
[1778613874409,36.97,80737.4,0.0,0.73137,0.00011,26.16505]
[1778613879164,36.97,80737.49,0.0,0.73138,0.00011,26.16451]
[1778613884479,36.97,80737.91,0.0,0.73143,0.00011,26.16223]
[1778613889514,36.97,80739.18,0.0,0.73157,0.00011,26.1556]
[1778613894549,36.97,80738.48,0.0,0.73149,0.00011,26.15919]
[1778613900591,36.97,80738.75,0.0,0.73153,0.00011,26.15774]
[1778613906633,36.97,80738.87,0.0,0.73154,0.00011,26.15708]
[1778613911668,36.97,80734.47,0.0,0.73105,0.00011,26.17979]
[1778613916703,36.97,80732.48,0.0,0.73083,0.00011,26.18994]
[1778613921738,36.97,80730.91,0.0,0.73065,0.00011,26.19784]
[1778613926773,36.97,80732.0,0.0,0.73078,0.00011,26.19195]
[1778613928361,36.97,80731.76,0.0,0.73076,0.00011,26.19314]
[1778613933822,36.97,80733.66,0.0,0.73099,0.00011,26.17953]
[1778613938859,36.97,80733.34,0.0,0.73096,0.00011,26.18098]
[1778613940873,36.97,80729.91,0.0,0.73058,0.00011,26.19859]
[1778613945908,36.96,80729.17,0.0,0.7305,0.00011,26.2021]
[1778613950943,36.96,80729.22,0.0,0.73051,0.00011,26.20152]
[1778613955978,36.96,80730.38,0.0,0.73065,0.00011,26.19523]
[1778613961014,36.96,80730.34,0.0,0.73065,0.00011,26.19516]
[1778613966049,36.96,80730.57,0.0,0.73068,0.00011,26.19368]
[1778613971084,36.96,80731.3,0.0,0.73077,0.00011,26.18962]
[1778613976119,36.96,80737.74,0.0,0.7315,0.00011,26.15601]
[1778613977126,36.96,80741.62,0.0,0.73194,0.00011,26.13587]
[1778613981154,36.96,80745.02,0.0,0.73232,0.00011,26.11824]
[1778613985156,36.96,80745.96,0.0,0.73242,0.00011,26.11343]
[1778613988203,36.96,80749.97,0.0,0.73287,0.00011,26.09268]
[1778613993238,36.96,80752.08,0.0,0.73312,0.00011,26.07851]
[1778613999280,36.96,80751.67,0.0,0.73307,0.00011,26.08108]
[1778614004315,36.96,80751.83,0.0,0.73308,0.00011,26.08059]
[1778614009350,36.96,80751.39,0.0,0.73302,0.00011,26.08325]
[1778614014387,36.97,80751.83,0.0,0.73306,0.00011,26.08132]
[1778614018415,36.97,80747.58,0.0,0.73258,0.00011,26.10373]
[1778614023450,36.97,80746.47,0.0,0.73245,0.00011,26.10972]
[1778614028485,36.97,80747.42,0.0,0.73255,0.00011,26.10499]
[1778614033520,36.97,80747.72,0.0,0.73258,0.00011,26.10365]
[1778614038555,36.97,80748.03,0.0,0.73261,0.00011,26.10228]
[1778614042588,36.97,80735.85,0.0,0.73124,0.00011,26.16567]
[1778614043595,36.97,80732.31,0.0,0.73084,0.00011,26.18397]
[1778614048630,36.97,80730.57,0.0,0.73065,0.00011,26.19273]
[1778614054672,36.97,80730.46,0.0,0.73066,0.00011,26.18949]
[1778614055637,36.97,80730.46,0.0,0.73066,0.00011,26.18949]
[1778614061721,36.97,80729.62,0.0,0.73058,0.00011,26.19347]
[1778614062728,36.97,80725.62,0.0,0.73013,0.00011,26.21406]
[1778614067763,36.97,80721.83,0.0,0.72971,0.00011,26.2332]
[1778614072798,36.96,80721.77,0.0,0.72971,0.00011,26.233]
[1778614077833,36.96,80723.52,0.0,0.72992,0.00011,26.22351]
[1778614082868,36.96,80723.88,0.0,0.72997,0.00011,26.22121]
[1778614086896,36.96,80731.15,0.0,0.73079,0.00011,26.18331]
[1778614088910,36.96,80735.82,0.0,0.73132,0.00011,26.159]
[1778614093945,36.96,80733.98,0.0,0.73112,0.00011,26.16838]
[1778614096966,36.96,80730.72,0.0,0.73075,0.00011,26.18514]
[1778614098980,36.96,80726.84,0.0,0.73032,0.00011,26.2051]
[1778614104016,36.95,80725.41,0.0,0.73017,0.00011,26.21202]
[1778614109054,36.95,80725.52,0.0,0.73019,0.00011,26.21103]
[1778614111068,36.95,80721.68,0.0,0.72978,0.00011,26.22715]
[1778614116103,36.95,80721.49,0.0,0.72977,0.00011,26.22761]
[1778614121138,36.95,80720.92,0.0,0.72971,0.00011,26.23003]
[1778614126173,36.95,80720.74,0.0,0.7297,0.00011,26.23042]
[1778614131208,36.94,80720.95,0.0,0.72974,0.00011,26.22882]
[1778614136243,36.94,80721.54,0.0,0.72982,0.00011,26.22527]
[1778614141279,36.94,80722.02,0.0,0.72988,0.00011,26.22232]
[1778614146313,36.94,80723.08,0.0,0.73001,0.00011,26.21639]
[1778614151348,36.94,80721.35,0.0,0.72982,0.00011,26.22487]
[1778614156383,36.93,80721.42,0.0,0.72984,0.00011,26.22402]
[1778614161418,36.93,80721.2,0.0,0.72982,0.00011,26.22468]
[1778614166453,36.93,80721.36,0.0,0.72985,0.00011,26.22338]
[1778614171488,36.93,80715.28,0.0,0.72919,0.00011,26.25073]
[1778614172495,36.93,80706.15,0.0,0.72816,0.00011,26.29752]
[1778614174509,36.93,80704.36,0.0,0.72797,0.00011,26.30635]
[1778614179546,36.92,80704.19,0.0,0.72797,0.00011,26.30633]
[1778614184581,36.92,80701.87,0.0,0.72772,0.00011,26.31733]
[1778614189616,36.92,80702.72,0.0,0.72784,0.00011,26.31205]
[1778614192637,36.91,80697.35,0.0,0.72724,0.00011,26.339]
[1778614197672,36.91,80694.66,0.0,0.72696,0.00011,26.35167]
[1778614202707,36.9,80699.42,0.0,0.72752,0.00011,26.3262]
[1778614203714,36.9,80706.61,0.0,0.72834,0.00011,26.28913]
[1778614204721,36.9,80712.17,0.0,0.72897,0.00011,26.26038]
[1778614209756,36.9,80711.44,0.0,0.7289,0.00011,26.26356]
[1778614214791,36.9,80708.45,0.0,0.72858,0.00011,26.27828]
[1778614219826,36.89,80707.68,0.0,0.72851,0.00011,26.28152]
[1778614224861,36.89,80708.13,0.0,0.72857,0.00011,26.27848]
[1778614229897,36.89,80715.85,0.0,0.72946,0.00011,26.23805]
[1778614233925,36.89,80720.09,0.0,0.72997,0.00011,26.2123]
[1778614235939,36.89,80726.75,0.0,0.73072,0.00011,26.1777]
[1778614237953,36.89,80730.96,0.0,0.7312,0.00011,26.15581]
[1778614242988,36.89,80733.75,0.0,0.73151,0.00011,26.14125]
[1778614249030,36.89,80733.68,0.0,0.73151,0.00011,26.14165]
[1778614254065,36.89,80733.5,0.0,0.73149,0.00011,26.14257]
[1778614259100,36.89,80731.02,0.0,0.73121,0.00011,26.15543]
[1778614264136,36.89,80730.04,0.0,0.7311,0.00011,26.16043]
[1778614269172,36.89,80727.72,0.0,0.73084,0.00011,26.17237]
[1778614271191,36.89,80717.17,0.0,0.72965,0.00011,26.22689]
[1778614272198,36.89,80713.42,0.0,0.72922,0.00011,26.24619]
[1778614273205,36.88,80709.99,0.0,0.72884,0.00011,26.26367]
[1778614278240,36.88,80709.96,0.0,0.72885,0.00011,26.26322]
[1778614283275,36.88,80711.62,0.0,0.72905,0.00011,26.25406]
[1778614285289,36.88,80718.14,0.0,0.72979,0.00011,26.2202]
[1778614290324,36.88,80718.52,0.0,0.72984,0.00011,26.21785]
[1778614295361,36.88,80718.01,0.0,0.72981,0.00011,26.21663]
[1778614301402,36.87,80717.99,0.0,0.72982,0.00011,26.21629]
[1778614306437,36.87,80717.31,0.0,0.72975,0.00011,26.21942]
[1778614308451,36.87,80724.29,0.0,0.73054,0.00011,26.18317]
[1778614312484,36.87,80728.06,0.0,0.73097,0.00011,26.1635]
[1778614313493,36.87,80734.11,0.0,0.73165,0.00011,26.13207]
[1778614318526,36.87,80737.92,0.0,0.73208,0.00011,26.11242]
[1778614323561,36.87,80738.11,0.0,0.73209,0.00011,26.11169]
[1778614325208,36.87,80738.11,0.0,0.73209,0.00011,26.11169]
[1778614326582,36.87,80742.93,0.0,0.73263,0.00011,26.08676]
[1778614331617,36.88,80744.5,0.0,0.7328,0.00011,26.079]
[1778614334638,36.88,80739.09,0.0,0.73219,0.00011,26.10749]
[1778614335645,36.88,80730.08,0.0,0.73117,0.00011,26.1544]
[1778614336652,36.88,80724.83,0.0,0.73057,0.00011,26.18163]
[1778614341687,36.88,80724.26,0.0,0.73051,0.00011,26.18448]
[1778614346463,36.88,80724.58,0.0,0.73055,0.00011,26.18274]
[1778614352765,36.88,80727.95,0.0,0.73095,0.00011,26.16172]
[1778614357800,36.88,80727.11,0.0,0.73086,0.00011,26.16609]
[1778614362836,36.88,80727.66,0.0,0.73092,0.00011,26.16323]
[1778614365862,36.88,80736.16,0.0,0.73188,0.00011,26.11909]
[1778614371162,36.88,80738.74,0.0,0.73216,0.00011,26.10583]
[1778614374924,36.88,80742.85,0.0,0.73262,0.00011,26.08479]
[1778614376591,36.88,80743.59,0.0,0.7327,0.00011,26.08101]
[1778614381972,36.88,80746.24,0.0,0.73299,0.00011,26.06777]
[1778614382979,36.88,80742.48,0.0,0.73256,0.00011,26.08749]
[1778614388018,36.88,80739.38,0.0,0.73221,0.00011,26.10401]
[1778614393051,36.88,80740.24,0.0,0.7323,0.00011,26.09981]
[1778614399093,36.89,80738.72,0.0,0.73212,0.00011,26.10807]
[1778614404128,36.89,80736.81,0.0,0.7319,0.00011,26.11818]
[1778614409163,36.89,80736.89,0.0,0.73191,0.00011,26.11791]
[1778614414198,36.89,80739.55,0.0,0.73222,0.00011,26.10075]
[1778614419235,36.89,80739.71,0.0,0.73223,0.00011,26.10014]
[1778614424272,36.89,80738.97,0.0,0.73215,0.00011,26.10418]
[1778614426824,36.89,80740.66,0.0,0.73234,0.00011,26.09544]
[1778614427293,36.89,80740.7,0.0,0.73234,0.00011,26.09527]
[1778614432328,36.89,80740.06,0.0,0.73226,0.00011,26.09882]
[1778614437363,36.89,80741.48,0.0,0.73242,0.00011,26.09167]
[1778614442398,36.89,80743.31,0.0,0.73262,0.00011,26.0824]
[1778614447433,36.89,80745.11,0.0,0.73282,0.00011,26.07331]
[1778614448442,36.89,80748.5,0.0,0.73319,0.00011,26.05568]
[1778614451463,36.89,80751.82,0.0,0.73356,0.00011,26.03863]
[1778614456498,36.9,80752.64,0.0,0.73364,0.00011,26.03488]
[1778614461533,36.9,80752.76,0.0,0.73364,0.00011,26.03482]
[1778614466568,36.9,80751.74,0.0,0.73352,0.00011,26.04072]
[1778614471603,36.9,80752.26,0.0,0.73359,0.00011,26.03504]
[1778614476638,36.91,80752.91,0.0,0.73365,0.00011,26.03221]
[1778614477650,36.91,80757.39,0.0,0.73415,0.00011,26.00888]
[1778614478657,36.91,80774.84,0.0,0.73611,0.00011,25.91693]
[1778614479664,36.9,80776.67,0.0,0.73631,0.00011,25.90712]
[1778614484699,36.9,80777.14,0.0,0.73638,0.00011,25.90384]
[1778614489734,36.9,80779.17,0.0,0.73662,0.00011,25.89237]
[1778614492755,36.9,80775.79,0.0,0.73625,0.00011,25.90984]
[1778614497790,36.9,80776.33,0.0,0.73632,0.00011,25.90643]
[1778614502825,36.89,80777.87,0.0,0.73651,0.00011,25.89778]
[1778614507860,36.89,80782.58,0.0,0.73705,0.00011,25.87218]
[1778614509874,36.89,80790.43,0.0,0.73793,0.00011,25.83034]
[1778614513322,36.89,80791.19,0.0,0.73801,0.00011,25.82614]
[1778614513340,36.89,80787.75,0.0,0.73763,0.00011,25.8443]
[1778614517845,36.89,80787.85,0.0,0.73765,0.00011,25.84337]
[1778614517930,36.89,80783.8,0.0,0.7372,0.00011,25.86471]
[1778614519329,36.89,80783.8,0.0,0.7372,0.00011,25.86471]
[1778614519422,36.89,80782.84,0.0,0.7371,0.00011,25.86967]
[1778614522965,36.88,80776.14,0.0,0.73636,0.00011,25.90452]
[1778614523972,36.88,80760.78,0.0,0.73464,0.00011,25.98561]
[1778614525115,36.88,80760.78,0.0,0.73464,0.00011,25.98561]
[1778614525216,36.89,80758.42,0.0,0.73437,0.00011,25.99814]
[1778614525986,36.89,80751.21,0.0,0.73356,0.00011,26.03603]
[1778614531021,36.89,80750.65,0.0,0.7335,0.00011,26.03593]
[1778614535049,36.89,80756.48,0.0,0.73415,0.00011,26.00579]
[1778614538070,36.89,80752.77,0.0,0.73373,0.00011,26.02558]
[1778614541091,36.89,80736.63,0.0,0.73191,0.00011,26.11006]
[1778614542098,36.89,80731.04,0.0,0.73128,0.00011,26.13911]
[1778614547133,36.89,80731.21,0.0,0.7313,0.00011,26.13812]
[1778614550154,36.89,80724.38,0.0,0.73053,0.00011,26.17344]
[1778614553175,36.89,80720.71,0.0,0.73012,0.00011,26.19223]
[1778614559217,36.89,80718.39,0.0,0.72986,0.00011,26.20379]
[1778614564252,36.89,80717.43,0.0,0.72976,0.00011,26.20832]
[1778614569287,36.89,80719.36,0.0,0.72999,0.00011,26.19794]
[1778614574325,36.88,80715.95,0.0,0.72961,0.00011,26.21519]
[1778614578353,36.88,80719.91,0.0,0.73007,0.00011,26.19437]
[1778614579360,36.88,80727.01,0.0,0.73087,0.00011,26.15754]
[1778614581374,36.88,80731.15,0.0,0.73134,0.00011,26.13601]
[1778614585402,36.88,80735.86,0.0,0.73187,0.00011,26.11151]
[1778614590437,36.88,80736.11,0.0,0.7319,0.00011,26.1103]
[1778614595472,36.88,80736.79,0.0,0.73199,0.00011,26.10339]
[1778614600510,36.88,80729.53,0.0,0.73117,0.00011,26.14125]
[1778614605545,36.88,80725.47,0.0,0.73071,0.00011,26.16226]
[1778614610580,36.88,80723.8,0.0,0.73053,0.00011,26.1707]
[1778614613601,36.88,80729.82,0.0,0.73121,0.00011,26.13938]
[1778614618636,36.88,80730.61,0.0,0.7313,0.00011,26.13523]
[1778614624678,36.88,80724.23,0.0,0.73058,0.00011,26.16827]
[1778614629713,36.88,80719.53,0.0,0.73005,0.00011,26.19233]
[1778614634748,36.88,80719.13,0.0,0.73002,0.00011,26.19406]
[1778614639784,36.88,80719.17,0.0,0.73003,0.00011,26.1935]
[1778614644819,36.88,80719.09,0.0,0.73003,0.00011,26.19357]
[1778614649854,36.87,80724.0,0.0,0.73059,0.00011,26.16782]
[1778614651868,36.87,80729.06,0.0,0.73118,0.00011,26.13801]
[1778614656903,36.87,80732.52,0.0,0.73157,0.00011,26.12005]
[1778614661938,36.87,80728.37,0.0,0.7311,0.00011,26.14165]
[1778614666973,36.87,80725.95,0.0,0.73083,0.00011,26.15411]
[1778614672011,36.87,80725.09,0.0,0.73073,0.00011,26.15845]
[1778614676037,36.87,80728.53,0.0,0.73112,0.00011,26.14052]
[1778614680065,36.87,80731.79,0.0,0.73149,0.00011,26.1236]
[1778614685100,36.87,80734.86,0.0,0.73184,0.00011,26.10771]
[1778614690135,36.87,80737.23,0.0,0.7321,0.00011,26.0955]
[1778614695170,36.88,80735.77,0.0,0.73193,0.00011,26.1033]
[1778614700205,36.88,80734.62,0.0,0.7318,0.00011,26.10939]
[1778614705240,36.88,80735.41,0.0,0.73189,0.00011,26.10541]
[1778614710275,36.88,80735.63,0.0,0.73191,0.00011,26.10437]
[1778614715313,36.88,80735.89,0.0,0.73196,0.00011,26.09964]
[1778614720347,36.88,80735.85,0.0,0.73195,0.00011,26.09998]
[1778614725382,36.88,80737.65,0.0,0.73215,0.00011,26.09075]
[1778614728403,36.88,80745.36,0.0,0.73302,0.00011,26.05064]
[1778614732431,36.88,80748.79,0.0,0.73339,0.00011,26.03307]
[1778614737466,36.88,80749.3,0.0,0.73344,0.00011,26.0309]
[1778614742501,36.88,80749.49,0.0,0.73345,0.00011,26.0304]
[1778614746699,36.89,80752.91,0.0,0.73383,0.00011,26.01293]
[1778614750557,36.89,80756.49,0.0,0.73422,0.00011,25.99469]
[1778614756599,36.89,80754.6,0.0,0.73399,0.00011,26.00543]
[1778614761634,36.89,80754.56,0.0,0.73397,0.00011,26.00631]
[1778614766670,36.9,80756.64,0.0,0.73419,0.00011,25.9961]
[1778614771704,36.9,80760.13,0.0,0.73459,0.00011,25.97502]
[1778614774725,36.9,80765.13,0.0,0.73514,0.00011,25.94927]
[1778614779760,36.9,80765.12,0.0,0.73511,0.00011,25.95045]
[1778614784795,36.91,80767.65,0.0,0.73538,0.00011,25.93813]
[1778614789830,36.91,80765.81,0.0,0.73515,0.00011,25.94876]
[1778614794867,36.92,80767.54,0.0,0.73533,0.00011,25.94059]
[1778614799901,36.92,80769.15,0.0,0.73549,0.00011,25.93306]
[1778614804936,36.92,80768.3,0.0,0.73538,0.00011,25.93846]
[1778614809973,36.93,80769.94,0.0,0.73554,0.00011,25.93077]
[1778614811987,36.93,80770.31,0.0,0.73557,0.00011,25.92921]
[1778614815008,36.93,80770.37,0.0,0.73557,0.00011,25.92946]
[1778614820043,36.93,80770.9,0.0,0.73561,0.00011,25.92762]
[1778614825078,36.94,80773.71,0.0,0.7359,0.00011,25.91384]
[1778614830113,36.94,80773.79,0.0,0.73591,0.00011,25.91363]
[1778614832128,36.94,80770.32,0.0,0.73553,0.00011,25.92877]
[1778614833135,36.94,80765.36,0.0,0.73497,0.00011,25.95501]
[1778614834142,36.94,80775.14,0.0,0.73607,0.00011,25.90361]
[1778614839178,36.94,80777.34,0.0,0.73631,0.00011,25.8921]
[1778614844213,36.94,80778.32,0.0,0.73644,0.00011,25.88608]
[1778614849256,36.93,80776.82,0.0,0.73629,0.00011,25.89315]
[1778614852275,36.93,80770.29,0.0,0.73557,0.00011,25.927]
[1778614853283,36.93,80762.94,0.0,0.73474,0.00011,25.96579]
[1778614854289,36.93,80756.15,0.0,0.73398,0.00011,26.00151]
[1778614856303,36.93,80742.85,0.0,0.73248,0.00011,26.07114]
[1778614857310,36.93,80744.04,0.0,0.73261,0.00011,26.06499]
[1778614859937,36.94,80745.59,0.0,0.73278,0.00011,26.05696]
[1778614861338,36.94,80751.18,0.0,0.73341,0.00011,26.028]
[1778614863352,36.94,80754.81,0.0,0.73381,0.00011,26.00923]
[1778614865366,36.94,80760.96,0.0,0.7345,0.00011,25.97688]
[1778614866373,36.94,80757.73,0.0,0.73415,0.00011,25.99354]
[1778614868089,36.94,80756.57,0.0,0.73402,0.00011,25.99974]
[1778614873422,36.93,80755.13,0.0,0.73389,0.00011,26.00563]
[1778614878457,36.93,80753.63,0.0,0.73372,0.00011,26.01326]
[1778614883492,36.93,80757.53,0.0,0.73415,0.00011,25.99345]
[1778614888527,36.93,80758.42,0.0,0.73423,0.00011,25.98949]
[1778614893563,36.94,80756.86,0.0,0.73406,0.00011,25.99485]
[1778614898597,36.94,80754.83,0.0,0.73384,0.00011,26.0053]
[1778614903632,36.94,80756.71,0.0,0.73404,0.00011,25.99608]
[1778614908667,36.94,80756.82,0.0,0.73404,0.00011,25.99615]
[1778614913702,36.94,80755.19,0.0,0.73384,0.00011,26.00532]
[1778614918737,36.95,80756.89,0.0,0.73402,0.00011,25.99704]
[1778614923772,36.95,80756.1,0.0,0.73392,0.00011,26.00181]
[1778614925805,36.95,80740.51,0.0,0.73216,0.00011,26.08332]
[1778614927811,36.95,80736.83,0.0,0.73174,0.00011,26.10258]
[1778614932846,36.95,80736.35,0.0,0.73169,0.00011,26.10513]
[1778614937881,36.95,80736.53,0.0,0.73171,0.00011,26.10426]
[1778614942918,36.95,80737.7,0.0,0.73184,0.00011,26.09826]
[1778614947953,36.95,80738.07,0.0,0.73188,0.00011,26.09643]
[1778614952988,36.95,80739.17,0.0,0.73202,0.00011,26.08733]
[1778614958024,36.95,80738.63,0.0,0.73196,0.00011,26.09026]
[1778614963059,36.95,80739.83,0.0,0.73209,0.00011,26.08415]
[1778614968094,36.95,80740.35,0.0,0.73214,0.00011,26.08162]
[1778614973129,36.95,80740.51,0.0,0.73216,0.00011,26.08094]
[1778614978164,36.95,80737.11,0.0,0.73177,0.00011,26.09873]
[1778614979587,36.95,80737.11,0.0,0.73177,0.00011,26.09873]
[1778614982192,36.95,80740.53,0.0,0.73216,0.00011,26.08103]
[1778614985334,36.95,80741.29,0.0,0.73224,0.00011,26.07714]
[1778614991258,36.95,80737.52,0.0,0.73181,0.00011,26.09691]
[1778614996293,36.96,80738.54,0.0,0.73193,0.00011,26.09171]
[1778615002335,36.96,80739.32,0.0,0.73201,0.00011,26.08781]
[1778615005356,36.96,80727.33,0.0,0.73066,0.00011,26.15001]
[1778615006363,36.96,80724.46,0.0,0.73033,0.00011,26.1648]
[1778615011398,36.95,80719.34,0.0,0.72978,0.00011,26.18744]
[1778615016433,36.95,80714.5,0.0,0.72924,0.00011,26.21192]
[1778615021468,36.95,80711.67,0.0,0.72893,0.00011,26.22591]
[1778615026503,36.95,80711.84,0.0,0.72896,0.00011,26.22442]
[1778615028517,36.95,80715.15,0.0,0.72934,0.00011,26.20716]
[1778615033553,36.95,80717.2,0.0,0.72959,0.00011,26.19615]
[1778615038587,36.94,80718.01,0.0,0.72969,0.00011,26.19155]
[1778615042615,36.94,80722.38,0.0,0.73019,0.00011,26.16868]
[1778615047650,36.94,80724.26,0.0,0.7304,0.00011,26.15872]
[1778615048658,36.94,80727.76,0.0,0.7308,0.00011,26.14057]
[1778615051678,36.94,80731.04,0.0,0.73117,0.00011,26.12353]
[1778615056717,36.94,80731.58,0.0,0.73123,0.00011,26.12069]
[1778615061753,36.94,80731.8,0.0,0.73126,0.00011,26.1195]
[1778615066788,36.94,80732.52,0.0,0.73134,0.00011,26.11574]
[1778615071826,36.94,80735.32,0.0,0.73168,0.00011,26.09771]
[1778615076862,36.94,80734.79,0.0,0.73162,0.00011,26.10051]
[1778615081897,36.94,80735.72,0.0,0.73172,0.00011,26.09574]
[1778615086932,36.94,80734.92,0.0,0.73163,0.00011,26.09993]
[1778615091967,36.94,80735.89,0.0,0.73174,0.00011,26.09493]
[1778615097002,36.94,80735.04,0.0,0.73164,0.00011,26.09938]
[1778615102041,36.94,80736.7,0.0,0.73183,0.00011,26.09081]
[1778615107077,36.94,80738.78,0.0,0.73206,0.00011,26.08011]
[1778615112113,36.94,80739.24,0.0,0.73211,0.00011,26.07789]
[1778615117148,36.94,80739.15,0.0,0.73209,0.00011,26.07852]
[1778615122183,36.94,80739.46,0.0,0.73212,0.00011,26.07709]
[1778615126211,36.94,80747.67,0.0,0.73304,0.00011,26.03451]
[1778615130239,36.95,80751.31,0.0,0.73345,0.00011,26.0159]
[1778615135274,36.95,80751.16,0.0,0.73344,0.00011,26.01369]
[1778615141316,36.95,80751.26,0.0,0.73344,0.00011,26.01379]
[1778615147358,36.95,80751.39,0.0,0.73344,0.00011,26.01372]
[1778615153400,36.96,80751.38,0.0,0.73343,0.00011,26.01437]
[1778615158435,36.96,80753.11,0.0,0.73361,0.00011,26.00585]
[1778615166491,36.96,80751.6,0.0,0.73342,0.00011,26.01458]
[1778615172533,36.96,80744.1,0.0,0.73257,0.00011,26.05421]
[1778615173540,36.96,80739.04,0.0,0.732,0.00011,26.08056]
[1778615175554,36.96,80735.47,0.0,0.7316,0.00011,26.0991]
[1778615180589,36.96,80735.42,0.0,0.73159,0.00011,26.09936]
[1778615185624,36.96,80732.72,0.0,0.73129,0.00011,26.1133]
[1778615190659,36.96,80735.19,0.0,0.73157,0.00011,26.10047]
[1778615195694,36.96,80734.36,0.0,0.73149,0.00011,26.10126]
[1778615198715,36.96,80738.83,0.0,0.73199,0.00011,26.07807]
[1778615202743,36.96,80742.23,0.0,0.73237,0.00011,26.06053]
[1778615205764,36.96,80734.17,0.0,0.73147,0.00011,26.10248]
[1778615210799,36.96,80734.51,0.0,0.7315,0.00011,26.1007]
[1778615215834,36.96,80738.18,0.0,0.73192,0.00011,26.0817]
[1778615221876,36.96,80738.21,0.0,0.73192,0.00011,26.08167]
[1778615226911,36.96,80740.41,0.0,0.73216,0.00011,26.07039]
[1778615231946,36.97,80740.1,0.0,0.73212,0.00011,26.07217]
[1778615236981,36.97,80743.24,0.0,0.73247,0.00011,26.05603]
[1778615241009,36.97,80746.42,0.0,0.73283,0.00011,26.03974]
[1778615246044,36.97,80747.52,0.0,0.73294,0.00011,26.03436]
[1778615248058,36.97,80750.75,0.0,0.7333,0.00011,26.01769]
[1778615254100,36.97,80751.08,0.0,0.73335,0.00011,26.01264]
[1778615258128,36.97,80754.27,0.0,0.7337,0.00011,25.9964]
[1778615263163,36.97,80755.46,0.0,0.73383,0.00011,25.99078]
[1778615270212,36.98,80755.31,0.0,0.73379,0.00011,25.99244]
[1778615275249,36.98,80752.39,0.0,0.73345,0.00011,26.00831]
[1778615281290,36.98,80752.86,0.0,0.73349,0.00011,26.00662]
[1778615286325,36.98,80752.94,0.0,0.73349,0.00011,26.00674]
[1778615290353,36.99,80760.44,0.0,0.73432,0.00011,25.96802]
[1778615294381,36.98,80765.93,0.0,0.73494,0.00011,25.93872]
[1778615299416,36.98,80766.98,0.0,0.73508,0.00011,25.93214]
[1778615307472,36.97,80767.17,0.0,0.73514,0.00011,25.92945]
[1778615312507,36.97,80767.69,0.0,0.73524,0.00011,25.92217]
[1778615317542,36.97,80767.86,0.0,0.73527,0.00011,25.92028]
[1778615324591,36.96,80767.62,0.0,0.73528,0.00011,25.92018]
[1778615325598,36.96,80770.74,0.0,0.73563,0.00011,25.9036]
[1778615330633,36.96,80771.46,0.0,0.73573,0.00011,25.89897]
[1778615335668,36.95,80771.05,0.0,0.7357,0.00011,25.9003]
[1778615340704,36.95,80772.87,0.0,0.73592,0.00011,25.88994]
[1778615345739,36.95,80775.26,0.0,0.7362,0.00011,25.87666]
[1778615350774,36.95,80778.18,0.0,0.73654,0.00011,25.86062]
[1778615355809,36.94,80779.14,0.0,0.73665,0.00011,25.855]
[1778615360844,36.94,80779.84,0.0,0.73674,0.00011,25.85078]
[1778615365879,36.94,80778.83,0.0,0.73664,0.00011,25.85556]
[1778615370914,36.94,80778.27,0.0,0.73659,0.00011,25.85794]
[1778615373935,36.94,80774.67,0.0,0.73621,0.00011,25.87302]
[1778615378970,36.93,80774.79,0.0,0.73624,0.00011,25.87171]
[1778615384011,36.93,80774.28,0.0,0.7362,0.00011,25.87372]
[1778615389044,36.93,80775.21,0.0,0.73632,0.00011,25.86813]
[1778615394079,36.93,80774.88,0.0,0.73629,0.00011,25.86917]
[1778615397100,36.92,80771.46,0.0,0.73592,0.00011,25.88676]
[1778615399117,36.92,80767.8,0.0,0.73552,0.00011,25.90571]
[1778615400122,36.92,80764.05,0.0,0.7351,0.00011,25.92524]
[1778615402136,36.92,80760.04,0.0,0.73466,0.00011,25.94587]
[1778615407171,36.92,80766.03,0.0,0.73535,0.00011,25.91334]
[1778615408178,36.92,80770.49,0.0,0.73585,0.00011,25.88968]
[1778615410192,36.91,80774.14,0.0,0.73627,0.00011,25.87013]
[1778615415227,36.91,80772.34,0.0,0.73608,0.00011,25.87884]
[1778615420263,36.91,80771.22,0.0,0.73597,0.00011,25.8839]
[1778615425298,36.91,80771.03,0.0,0.73597,0.00011,25.88421]
[1778615430333,36.9,80771.78,0.0,0.73607,0.00011,25.87945]
[1778615435368,36.9,80769.94,0.0,0.7359,0.00011,25.88484]
[1778615440403,36.9,80771.15,0.0,0.73605,0.00011,25.87764]
[1778615445445,36.89,80771.66,0.0,0.73612,0.00011,25.87416]
[1778615448465,36.89,80776.66,0.0,0.73669,0.00011,25.84729]
[1778615449472,36.89,80779.98,0.0,0.73706,0.00011,25.82959]
[1778615454507,36.89,80782.47,0.0,0.73735,0.00011,25.81577]
[1778615459542,36.89,80783.23,0.0,0.73745,0.00011,25.81129]
[1778615462565,36.89,80786.67,0.0,0.73784,0.00011,25.79279]
[1778615464577,36.89,80790.12,0.0,0.73822,0.00011,25.77435]
[1778615469612,36.88,80791.9,0.0,0.73843,0.00011,25.76466]
[1778615471433,36.88,80791.9,0.0,0.73843,0.00011,25.76466]
[1778615476661,36.88,80793.96,0.0,0.73866,0.00011,25.75347]
[1778615477668,36.88,80797.05,0.0,0.73901,0.00011,25.737]
[1778615478678,36.88,80801.36,0.0,0.73949,0.00011,25.71403]
[1778615479685,36.88,80804.62,0.0,0.73985,0.00011,25.69666]
[1778615480692,36.88,80808.55,0.0,0.74028,0.00011,25.6757]
[1778615485728,36.88,80811.18,0.0,0.74057,0.00011,25.66195]
[1778615490763,36.89,80812.27,0.0,0.74068,0.00011,25.65653]
[1778615496805,36.89,80812.08,0.0,0.74067,0.00011,25.65454]
[1778615501840,36.89,80812.09,0.0,0.74066,0.00011,25.65493]
[1778615506875,36.89,80812.26,0.0,0.74067,0.00011,25.6545]
[1778615511910,36.89,80814.85,0.0,0.74095,0.00011,25.64111]
[1778615516945,36.9,80816.96,0.0,0.74117,0.00011,25.63037]
[1778615522459,36.9,80817.92,0.0,0.74127,0.00011,25.6257]
[1778615525318,36.9,80822.39,0.0,0.74176,0.00011,25.60214]
[1778615525357,36.9,80822.02,0.0,0.74171,0.00011,25.60427]
[1778615529029,36.9,80826.39,0.0,0.74218,0.00011,25.58139]
[1778615531802,36.9,80828.72,0.0,0.74245,0.00011,25.56833]
[1778615532308,36.9,80828.72,0.0,0.74245,0.00011,25.56833]
[1778615538092,36.89,80829.88,0.0,0.74261,0.00011,25.56045]
[1778615541113,36.89,80821.5,0.0,0.7417,0.00011,25.6049]
[1778615546148,36.89,80822.09,0.0,0.74179,0.00011,25.60051]
[1778615551183,36.88,80821.93,0.0,0.74181,0.00011,25.59662]
[1778615556218,36.88,80823.14,0.0,0.74197,0.00011,25.58894]
[1778615562261,36.87,80824.74,0.0,0.74217,0.00011,25.57901]
[1778615568302,36.87,80825.6,0.0,0.74229,0.00011,25.57308]
[1778615573337,36.86,80826.07,0.0,0.74236,0.00011,25.56948]
[1778615578372,36.86,80824.98,0.0,0.74226,0.00011,25.57428]
[1778615583407,36.86,80832.74,0.0,0.74314,0.00011,25.5314]
[1778615585421,36.86,80837.38,0.0,0.74366,0.00011,25.50587]
[1778615589891,36.85,80837.44,0.0,0.74369,0.00011,25.50472]
[1778615591316,36.85,80837.93,0.0,0.74374,0.00011,25.50186]
[1778615593480,36.85,80842.74,0.0,0.74429,0.00011,25.47523]
[1778615594487,36.85,80845.45,0.0,0.74459,0.00011,25.46036]
[1778615597517,36.85,80851.8,0.0,0.7453,0.00011,25.42543]
[1778615601545,36.85,80848.3,0.0,0.74492,0.00011,25.44396]
[1778615602552,36.84,80843.01,0.0,0.74434,0.00011,25.47252]
[1778615605573,36.84,80846.42,0.0,0.74472,0.00011,25.45359]
[1778615610608,36.84,80845.7,0.0,0.74466,0.00011,25.45678]
[1778615616650,36.84,80846.24,0.0,0.74475,0.00011,25.44947]
[1778615621691,36.83,80845.89,0.0,0.74473,0.00011,25.45055]
[1778615626726,36.83,80846.6,0.0,0.74482,0.00011,25.44601]
[1778615633775,36.83,80846.98,0.0,0.74488,0.00011,25.44304]
[1778615635790,36.83,80839.63,0.0,0.74408,0.00011,25.48263]
[1778615637803,36.83,80834.75,0.0,0.74354,0.00011,25.50868]
[1778615640824,36.83,80822.73,0.0,0.74223,0.00011,25.57302]
[1778615641831,36.83,80816.16,0.0,0.74149,0.00011,25.60854]
[1778615642838,36.83,80810.0,0.0,0.74081,0.00011,25.64174]
[1778615647873,36.83,80809.93,0.0,0.74079,0.00011,25.64264]
[1778615649563,36.83,80809.93,0.0,0.74079,0.00011,25.64264]
[1778615650318,36.83,80808.77,0.0,0.74066,0.00011,25.64895]
[1778615650835,36.83,80806.95,0.0,0.74046,0.00011,25.6588]
[1778615650942,36.83,80792.34,0.0,0.73883,0.00011,25.73693]
[1778615651903,36.83,80784.94,0.0,0.738,0.00011,25.77631]
[1778615652910,36.83,80780.72,0.0,0.73753,0.00011,25.79867]
[1778615654355,36.83,80780.72,0.0,0.73753,0.00011,25.79867]
[1778615654381,36.83,80780.11,0.0,0.73746,0.00011,25.80184]
[1778615655931,36.83,80775.09,0.0,0.73691,0.00011,25.8283]
[1778615660362,36.83,80775.8,0.0,0.73699,0.00011,25.82425]
[1778615660969,36.83,80779.93,0.0,0.73746,0.00011,25.80216]
[1778615661975,36.83,80783.4,0.0,0.73785,0.00011,25.78366]
[1778615667010,36.83,80789.17,0.0,0.73849,0.00011,25.75274]
[1778615669027,36.83,80794.85,0.0,0.73913,0.00011,25.72245]
[1778615672048,36.83,80791.56,0.0,0.73878,0.00011,25.73649]
[1778615677083,36.83,80795.68,0.0,0.73924,0.00011,25.71453]
[1778615678488,36.83,80795.68,0.0,0.73924,0.00011,25.71453]
[1778615684132,36.83,80794.12,0.0,0.73906,0.00011,25.723]
[1778615689167,36.83,80797.66,0.0,0.73946,0.00011,25.70419]
[1778615691181,36.83,80792.18,0.0,0.73884,0.00011,25.73348]
[1778615692188,36.83,80788.79,0.0,0.73847,0.00011,25.75154]
[1778615698230,36.83,80788.62,0.0,0.73845,0.00011,25.75233]
[1778615701254,36.83,80795.29,0.0,0.73919,0.00011,25.71675]
[1778615704275,36.83,80804.14,0.0,0.74018,0.00011,25.66954]
[1778615705619,36.83,80804.14,0.0,0.74018,0.00011,25.66954]
[1778615705717,36.83,80810.87,0.0,0.74092,0.00011,25.63355]
[1778615706289,36.83,80815.05,0.0,0.74139,0.00011,25.61123]
[1778615708318,36.83,80814.77,0.0,0.74135,0.00011,25.61287]
[1778615708377,36.83,80814.49,0.0,0.74132,0.00011,25.61451]
[1778615710317,36.83,80810.17,0.0,0.74081,0.00011,25.63913]
[1778615715352,36.83,80810.3,0.0,0.74081,0.00011,25.63895]
[1778615717182,36.84,80810.01,0.0,0.74078,0.00011,25.6406]
[1778615720321,36.84,80810.47,0.0,0.74083,0.00011,25.63845]
[1778615725422,36.84,80810.27,0.0,0.74079,0.00011,25.64013]
[1778615730458,36.84,80810.0,0.0,0.74075,0.00011,25.64208]
[1778615735493,36.84,80810.91,0.0,0.74086,0.00011,25.63419]
[1778615740531,36.84,80810.35,0.0,0.74079,0.00011,25.63771]
[1778615742545,36.85,80807.32,0.0,0.74045,0.00011,25.65414]
[1778615743552,36.85,80802.43,0.0,0.7399,0.00011,25.68038]
[1778615744559,36.85,80794.87,0.0,0.73906,0.00011,25.72079]
[1778615745566,36.85,80791.5,0.0,0.73869,0.00011,25.73875]
[1778615750601,36.85,80793.65,0.0,0.73892,0.00011,25.72729]
[1778615755636,36.85,80793.34,0.0,0.73889,0.00011,25.72895]
[1778615758657,36.85,80798.07,0.0,0.73942,0.00011,25.70372]
[1778615759664,36.85,80794.88,0.0,0.73906,0.00011,25.72075]
[1778615761678,36.85,80787.82,0.0,0.73827,0.00011,25.75837]
[1778615766713,36.85,80788.56,0.0,0.73836,0.00011,25.75429]
[1778615771748,36.84,80792.17,0.0,0.73876,0.00011,25.73496]
[1778615775776,36.84,80796.07,0.0,0.7392,0.00011,25.71416]
[1778615778797,36.84,80799.19,0.0,0.73955,0.00011,25.69757]
[1778615783833,36.85,80798.95,0.0,0.73952,0.00011,25.69903]
[1778615788869,36.85,80800.09,0.0,0.73964,0.00011,25.69317]
[1778615793904,36.85,80800.24,0.0,0.73967,0.00011,25.68905]
[1778615798940,36.85,80800.25,0.0,0.73967,0.00011,25.68921]
[1778615803976,36.85,80800.89,0.0,0.73973,0.00011,25.68603]
[1778615809011,36.85,80801.19,0.0,0.73976,0.00011,25.68466]
[1778615814046,36.85,80802.95,0.0,0.73995,0.00011,25.67553]
[1778615817067,36.85,80807.65,0.0,0.74047,0.00011,25.65057]
[1778615818074,36.85,80811.64,0.0,0.74091,0.00011,25.62929]
[1778615823109,36.85,80812.33,0.0,0.74098,0.00011,25.62617]
[1778615828144,36.86,80816.25,0.0,0.7414,0.00011,25.60576]
[1778615833179,36.86,80814.91,0.0,0.74124,0.00011,25.61367]
[1778615838214,36.86,80811.81,0.0,0.74088,0.00011,25.63094]
[1778615841240,36.86,80808.14,0.0,0.74047,0.00011,25.65091]
[1778615846272,36.86,80807.35,0.0,0.74037,0.00011,25.65556]
[1778615851307,36.87,80805.56,0.0,0.74018,0.00011,25.662]
[1778615854328,36.87,80809.46,0.0,0.74061,0.00011,25.64137]
[1778615856342,36.87,80812.34,0.0,0.74093,0.00011,25.62614]
[1778615860371,36.87,80815.92,0.0,0.74132,0.00011,25.60746]
[1778615862384,36.87,80813.0,0.0,0.74099,0.00011,25.62339]
[1778615867419,36.87,80812.18,0.0,0.74088,0.00011,25.62835]
[1778615872454,36.87,80813.07,0.0,0.74097,0.00011,25.62413]
[1778615877489,36.88,80808.93,0.0,0.7405,0.00011,25.64683]
[1778615878496,36.88,80803.38,0.0,0.73988,0.00011,25.67657]
[1778615879503,36.88,80797.47,0.0,0.73923,0.00011,25.70815]
[1778615884538,36.88,80796.61,0.0,0.73913,0.00011,25.71282]
[1778615886552,36.88,80801.6,0.0,0.73968,0.00011,25.68625]
[1778615887559,36.88,80805.33,0.0,0.7401,0.00011,25.66638]
[1778615889573,36.88,80808.31,0.0,0.74042,0.00011,25.6506]
[1778615894608,36.88,80808.49,0.0,0.74044,0.00011,25.65005]
[1778615899643,36.88,80809.23,0.0,0.74051,0.00011,25.64649]
[1778615904678,36.88,80807.0,0.0,0.74026,0.00011,25.65882]
[1778615905685,36.88,80803.18,0.0,0.73983,0.00011,25.67928]
[1778615910720,36.88,80805.7,0.0,0.74011,0.00011,25.66607]
[1778615915755,36.88,80804.04,0.0,0.73993,0.00011,25.67168]
[1778615920792,36.89,80805.48,0.0,0.74009,0.00011,25.66425]
[1778615925825,36.89,80805.7,0.0,0.74011,0.00011,25.66338]
[1778615930860,36.89,80799.41,0.0,0.7394,0.00011,25.69726]
[1778615931867,36.89,80796.4,0.0,0.73907,0.00011,25.71335]
[1778615936902,36.89,80795.39,0.0,0.73895,0.00011,25.71878]
[1778615941937,36.89,80799.05,0.0,0.73936,0.00011,25.69935]
[1778615942944,36.89,80803.15,0.0,0.73981,0.00011,25.6775]
[1778615943951,36.89,80807.29,0.0,0.74027,0.00011,25.65543]
[1778615945966,36.89,80801.63,0.0,0.73964,0.00011,25.6858]
[1778615946973,36.89,80795.45,0.0,0.73895,0.00011,25.7188]
[1778615947982,36.89,80787.75,0.0,0.73809,0.00011,25.75978]
[1778615948477,36.89,80787.75,0.0,0.73809,0.00011,25.75978]
[1778615950690,36.89,80791.04,0.0,0.73846,0.00011,25.74229]
[1778615951001,36.89,80791.82,0.0,0.73855,0.00011,25.73813]
[1778615956037,36.89,80793.65,0.0,0.73875,0.00011,25.72842]
[1778615956842,36.89,80793.65,0.0,0.73875,0.00011,25.72842]
[1778615958195,36.89,80792.7,0.0,0.73865,0.00011,25.73348]
[1778615964093,36.89,80794.68,0.0,0.73887,0.00011,25.72294]
[1778615966107,36.89,80790.53,0.0,0.7384,0.00011,25.74501]
[1778615971142,36.89,80793.57,0.0,0.73876,0.00011,25.72527]
[1778615976177,36.89,80793.55,0.0,0.73876,0.00011,25.72537]
[1778615979198,36.89,80797.5,0.0,0.7392,0.00011,25.70437]
[1778615981212,36.89,80802.97,0.0,0.73981,0.00011,25.67527]
[1778615982552,36.89,80802.97,0.0,0.73981,0.00011,25.67527]
[1778615982595,36.89,80808.62,0.0,0.74043,0.00011,25.64515]
[1778615983206,36.89,80808.62,0.0,0.74043,0.00011,25.64515]
[1778615983226,36.89,80812.67,0.0,0.74088,0.00011,25.62357]
[1778615985240,36.89,80816.46,0.0,0.7413,0.00011,25.60351]
[1778615989268,36.89,80819.72,0.0,0.74165,0.00011,25.58662]
[1778615992396,36.89,80819.82,0.0,0.74166,0.00011,25.58596]
[1778615992819,36.89,80819.82,0.0,0.74166,0.00011,25.58596]
[1778615994303,36.89,80814.81,0.0,0.74112,0.00011,25.61224]
[1778615995310,36.89,80810.37,0.0,0.74062,0.00011,25.63614]
[1778616000345,36.89,80814.88,0.0,0.74111,0.00011,25.61255]
[1778616001454,36.89,80814.88,0.0,0.74111,0.00011,25.61255]
[1778616001561,36.89,80814.88,0.0,0.74111,0.00011,25.61255]
[1778616001577,36.89,80819.21,0.0,0.74159,0.00011,25.58948]
[1778616003366,36.89,80822.78,0.0,0.74198,0.00011,25.57065]
[1778616005145,36.89,80822.78,0.0,0.74198,0.00011,25.57065]
[1778616004373,36.9,80826.8,0.0,0.74242,0.00011,25.54922]
[1778616007460,36.9,80827.97,0.0,0.74254,0.00011,25.54335]
[1778616007546,36.9,80827.97,0.0,0.74254,0.00011,25.54335]
[1778616007558,36.9,80827.97,0.0,0.74254,0.00011,25.54335]
[1778616007647,36.9,80828.64,0.0,0.74261,0.00011,25.53996]
[1778616012429,36.89,80825.81,0.0,0.74232,0.00011,25.554]
[1778616014337,36.89,80825.69,0.0,0.74231,0.00011,25.5544]
[1778616015606,36.89,80825.86,0.0,0.74233,0.00011,25.55324]
[1778616015656,36.89,80825.86,0.0,0.74233,0.00011,25.55324]
[1778616015808,36.89,80825.86,0.0,0.74233,0.00011,25.55324]
[1778616015909,36.89,80826.35,0.0,0.74239,0.00011,25.55035]
[1778616019489,36.89,80818.53,0.0,0.74155,0.00011,25.59138]
[1778616020498,36.89,80812.79,0.0,0.74091,0.00011,25.6223]
[1778616022560,36.89,80812.39,0.0,0.74086,0.00011,25.62456]
[1778616022612,36.89,80812.39,0.0,0.74086,0.00011,25.62456]
[1778616022808,36.89,80812.39,0.0,0.74086,0.00011,25.62456]
[1778616022909,36.89,80813.02,0.0,0.74093,0.00011,25.62131]
[1778616028547,36.89,80813.27,0.0,0.74094,0.00011,25.62067]
[1778616033582,36.89,80814.2,0.0,0.74105,0.00011,25.61274]
[1778616038790,36.89,80814.2,0.0,0.74105,0.00011,25.6131]
[1778616038811,36.89,80814.2,0.0,0.74105,0.00011,25.6131]
[1778616038952,36.89,80814.2,0.0,0.74105,0.00011,25.6131]
[1778616039052,36.9,80814.2,0.0,0.74104,0.00011,25.61333]
[1778616042037,36.9,80814.2,0.0,0.74104,0.00011,25.61333]
[1778616042066,36.9,80814.2,0.0,0.74104,0.00011,25.61333]
[1778616042089,36.9,80814.22,0.0,0.74104,0.00011,25.61356]
[1778616044659,36.9,80818.39,0.0,0.74149,0.00011,25.59155]
[1778616049576,36.9,80818.97,0.0,0.74155,0.00011,25.58899]
[1778616049626,36.9,80818.97,0.0,0.74155,0.00011,25.58899]
[1778616049809,36.9,80818.97,0.0,0.74155,0.00011,25.58899]
[1778616049910,36.9,80818.91,0.0,0.74154,0.00011,25.58945]
[1778616052715,36.9,80822.59,0.0,0.74194,0.00011,25.56968]
[1778616053722,36.9,80826.05,0.0,0.74233,0.00011,25.55081]
[1778616055279,36.9,80827.88,0.0,0.74254,0.00011,25.5407]
[1778616055312,36.9,80827.88,0.0,0.74254,0.00011,25.5407]
[1778616055327,36.9,80827.88,0.0,0.74254,0.00011,25.5407]
[1778616056186,36.9,80827.88,0.0,0.74254,0.00011,25.5407]
[1778616055736,36.9,80827.28,0.0,0.74248,0.00011,25.54368]
[1778616056308,36.9,80827.28,0.0,0.74248,0.00011,25.54368]
[1778616056743,36.9,80827.01,0.0,0.74245,0.00011,25.54487]
[1778616060771,36.89,80830.43,0.0,0.74285,0.00011,25.52546]
[1778616065806,36.89,80829.44,0.0,0.74277,0.00011,25.52959]
[1778616068628,36.89,80829.97,0.0,0.74283,0.00011,25.52627]
[1778616068680,36.89,80829.97,0.0,0.74283,0.00011,25.52627]
[1778616068808,36.89,80829.97,0.0,0.74283,0.00011,25.52627]
[1778616068828,36.89,80829.77,0.0,0.74282,0.00011,25.52711]
[1778616073863,36.88,80831.22,0.0,0.743,0.00011,25.51815]
[1778616078656,36.88,80831.26,0.0,0.74302,0.00011,25.51726]
[1778616078807,36.88,80831.26,0.0,0.74302,0.00011,25.51726]
[1778616078897,36.88,80831.49,0.0,0.74305,0.00011,25.51558]
[1778616083932,36.87,80830.08,0.0,0.74292,0.00011,25.52203]
[1778616088967,36.87,80832.65,0.0,0.74322,0.00011,25.50705]
[1778616089633,36.87,80832.65,0.0,0.74322,0.00011,25.50705]
[1778616089685,36.87,80832.65,0.0,0.74322,0.00011,25.50705]
[1778616089811,36.87,80832.65,0.0,0.74322,0.00011,25.50705]
[1778616089974,36.87,80833.32,0.0,0.7433,0.00011,25.50322]
[1778616095009,36.87,80833.52,0.0,0.74336,0.00011,25.49756]
[1778616099642,36.86,80834.24,0.0,0.74345,0.00011,25.49307]
[1778616099692,36.86,80834.24,0.0,0.74345,0.00011,25.49307]
[1778616099813,36.86,80834.24,0.0,0.74345,0.00011,25.49307]
[1778616099860,36.86,80834.24,0.0,0.74346,0.00011,25.49267]
[1778616103066,36.86,80839.33,0.0,0.74403,0.00011,25.46457]
[1778616108101,36.86,80838.34,0.0,0.74394,0.00011,25.46907]
[1778616113028,36.85,80835.87,0.0,0.74368,0.00011,25.48173]
[1778616113064,36.85,80835.87,0.0,0.74368,0.00011,25.48173]
[1778616113080,36.85,80835.87,0.0,0.74368,0.00011,25.48173]
[1778616113136,36.85,80834.41,0.0,0.74352,0.00011,25.48944]
[1778616117693,36.85,80835.1,0.0,0.74361,0.00011,25.48496]
[1778616117807,36.85,80835.1,0.0,0.74361,0.00011,25.48496]
[1778616117903,36.85,80835.1,0.0,0.74362,0.00011,25.48478]
[1778616120185,36.85,80822.89,0.0,0.74227,0.00011,25.55026]
[1778616121192,36.85,80807.92,0.0,0.74061,0.00011,25.6309]
[1778616122199,36.85,80803.49,0.0,0.74011,0.00011,25.6548]
[1778616123206,36.85,80802.73,0.0,0.74003,0.00011,25.65897]
[1778616126148,36.85,80801.45,0.0,0.73988,0.00011,25.66596]
[1778616126241,36.85,80801.45,0.0,0.73988,0.00011,25.66596]
[1778616126246,36.85,80800.26,0.0,0.73975,0.00011,25.67245]
[1778616131262,36.85,80799.8,0.0,0.73969,0.00011,25.6752]
[1778616133276,36.85,80796.39,0.0,0.73931,0.00011,25.6935]
[1778616133661,36.85,80796.39,0.0,0.73931,0.00011,25.6935]
[1778616133669,36.85,80796.39,0.0,0.73931,0.00011,25.6935]
[1778616133816,36.85,80796.39,0.0,0.73931,0.00011,25.6935]
[1778616134283,36.85,80796.46,0.0,0.73931,0.00011,25.69316]
[1778616135307,36.85,80796.46,0.0,0.73931,0.00011,25.69316]
[1778616135290,36.85,80791.04,0.0,0.73871,0.00011,25.72208]
[1778616135481,36.85,80791.04,0.0,0.73871,0.00011,25.72208]
[1778616135544,36.85,80791.04,0.0,0.73871,0.00011,25.72208]
[1778616136297,36.85,80786.01,0.0,0.73815,0.00011,25.74884]
[1778616136814,36.85,80786.01,0.0,0.73815,0.00011,25.74884]
[1778616142564,36.85,80786.48,0.0,0.7382,0.00011,25.74622]
[1778616142630,36.85,80786.48,0.0,0.7382,0.00011,25.74622]
[1778616142761,36.85,80786.48,0.0,0.7382,0.00011,25.74622]
[1778616142811,36.85,80786.48,0.0,0.7382,0.00011,25.74622]
[1778616142906,36.85,80786.65,0.0,0.73822,0.00011,25.74529]
[1778616148381,36.85,80789.11,0.0,0.7385,0.00011,25.73211]
[1778616155430,36.85,80789.09,0.0,0.73852,0.00011,25.72857]
[1778616159458,36.85,80792.54,0.0,0.7389,0.00011,25.71012]
[1778616160435,36.85,80792.54,0.0,0.7389,0.00011,25.71012]
[1778616160812,36.85,80792.54,0.0,0.7389,0.00011,25.71012]
[1778616160821,36.85,80802.52,0.0,0.74002,0.00011,25.65687]
[1778616161616,36.85,80802.52,0.0,0.74002,0.00011,25.65687]
[1778616161626,36.85,80802.52,0.0,0.74002,0.00011,25.65687]
[1778616161813,36.85,80802.52,0.0,0.74002,0.00011,25.65687]
[1778616161824,36.85,80803.94,0.0,0.74017,0.00011,25.64934]
[1778616167514,36.85,80803.19,0.0,0.74008,0.00011,25.65376]
[1778616170382,36.85,80805.17,0.0,0.7403,0.00011,25.64332]
[1778616170434,36.85,80805.17,0.0,0.7403,0.00011,25.64332]
[1778616170564,36.85,80805.17,0.0,0.7403,0.00011,25.64332]
[1778616170664,36.85,80804.97,0.0,0.74027,0.00011,25.64447]
[1778616174563,36.86,80808.41,0.0,0.74065,0.00011,25.62636]
[1778616176062,36.86,80808.41,0.0,0.74065,0.00011,25.62636]
[1778616176114,36.86,80808.41,0.0,0.74065,0.00011,25.62636]
[1778616176312,36.86,80808.41,0.0,0.74065,0.00011,25.62636]
[1778616176358,36.86,80809.56,0.0,0.74078,0.00011,25.6204]
[1778616181615,36.86,80809.83,0.0,0.74079,0.00011,25.61948]
[1778616186467,36.86,80809.51,0.0,0.74075,0.00011,25.62162]
[1778616186513,36.86,80809.51,0.0,0.74075,0.00011,25.62162]
[1778616186562,36.86,80809.51,0.0,0.74075,0.00011,25.62162]
[1778616186650,36.86,80810.3,0.0,0.74084,0.00011,25.61749]
[1778616191685,36.86,80806.4,0.0,0.74039,0.00011,25.63889]
[1778616192576,36.86,80806.4,0.0,0.74039,0.00011,25.63889]
[1778616192619,36.86,80806.4,0.0,0.74039,0.00011,25.63889]
[1778616192813,36.86,80806.4,0.0,0.74039,0.00011,25.63889]
[1778616192862,36.86,80806.24,0.0,0.74037,0.00011,25.63983]
[1778616198734,36.86,80805.32,0.0,0.74026,0.00011,25.64521]
[1778616204165,36.87,80802.84,0.0,0.73998,0.00011,25.65877]
[1778616204205,36.87,80802.84,0.0,0.73998,0.00011,25.65877]
[1778616204311,36.87,80802.84,0.0,0.73998,0.00011,25.65877]
[1778616204306,36.87,80802.72,0.0,0.73996,0.00011,25.65954]
[1778616208804,36.87,80808.06,0.0,0.74055,0.00011,25.63126]
[1778616209811,36.87,80812.78,0.0,0.74108,0.00011,25.60607]
[1778616211435,36.87,80812.82,0.0,0.74108,0.00011,25.60598]
[1778616211485,36.87,80812.82,0.0,0.74108,0.00011,25.60598]
[1778616211570,36.87,80812.82,0.0,0.74108,0.00011,25.60598]
[1778616211825,36.87,80813.89,0.0,0.74121,0.00011,25.59682]
[1778616214624,36.87,80813.9,0.0,0.74121,0.00011,25.59703]
[1778616214812,36.87,80813.9,0.0,0.74121,0.00011,25.59703]
[1778616214846,36.87,80814.21,0.0,0.74124,0.00011,25.59551]
[1778616219854,36.87,80816.12,0.0,0.74144,0.00011,25.58582]
[1778616219905,36.87,80816.12,0.0,0.74144,0.00011,25.58582]
[1778616220064,36.87,80816.12,0.0,0.74144,0.00011,25.58582]
[1778616220145,36.87,80816.11,0.0,0.74144,0.00011,25.58602]
[1778616225923,36.88,80816.33,0.0,0.74145,0.00011,25.58571]
[1778616230958,36.88,80821.83,0.0,0.74204,0.00011,25.5569]
[1778616232179,36.88,80821.83,0.0,0.74204,0.00011,25.5569]
[1778616232234,36.88,80821.83,0.0,0.74204,0.00011,25.5569]
[1778616232315,36.88,80821.83,0.0,0.74204,0.00011,25.5569]
[1778616232416,36.88,80822.6,0.0,0.74213,0.00011,25.55268]
[1778616238007,36.87,80824.98,0.0,0.74242,0.00011,25.53863]
[1778616243042,36.87,80825.85,0.0,0.74253,0.00011,25.53275]
[1778616244039,36.87,80825.85,0.0,0.74253,0.00011,25.53275]
[1778616244068,36.87,80825.85,0.0,0.74253,0.00011,25.53275]
[1778616244165,36.87,80826.47,0.0,0.74261,0.00011,25.52918]
[1778616250091,36.86,80826.76,0.0,0.74267,0.00011,25.52625]
[1778616250809,36.86,80826.76,0.0,0.74267,0.00011,25.52625]
[1778616250861,36.86,80826.76,0.0,0.74267,0.00011,25.52625]
[1778616251067,36.86,80826.76,0.0,0.74267,0.00011,25.52625]
[1778616251098,36.86,80826.8,0.0,0.74267,0.00011,25.52582]
[1778616251512,36.86,80826.8,0.0,0.74267,0.00011,25.52582]
[1778616255076,36.86,80827.41,0.0,0.74276,0.00011,25.52187]
[1778616255126,36.86,80827.3,0.0,0.74275,0.00011,25.52224]
[1778616258147,36.86,80832.53,0.0,0.74333,0.00011,25.49359]
[1778616258980,36.86,80832.53,0.0,0.74333,0.00011,25.49359]
[1778616259021,36.86,80832.53,0.0,0.74333,0.00011,25.49359]
[1778616259072,36.86,80832.53,0.0,0.74333,0.00011,25.49359]
[1778616259154,36.86,80837.68,0.0,0.74391,0.00011,25.46557]
[1778616261168,36.86,80842.07,0.0,0.7444,0.00011,25.4415]
[1778616262175,36.85,80846.54,0.0,0.74489,0.00011,25.41713]
[1778616263182,36.85,80849.49,0.0,0.74522,0.00011,25.40102]
[1778616264189,36.85,80854.2,0.0,0.74574,0.00011,25.37534]
[1778616264493,36.85,80854.2,0.0,0.74574,0.00011,25.37534]
[1778616264561,36.85,80854.2,0.0,0.74574,0.00011,25.37534]
[1778616265196,36.85,80853.49,0.0,0.74566,0.00011,25.37914]
[1778616268054,36.85,80852.97,0.0,0.74561,0.00011,25.38184]
[1778616271238,36.85,80856.7,0.0,0.74604,0.00011,25.35773]
[1778616276273,36.85,80855.26,0.0,0.74589,0.00011,25.36535]
[1778616278054,36.85,80857.89,0.0,0.74618,0.00011,25.35098]
[1778616278106,36.85,80857.89,0.0,0.74618,0.00011,25.35098]
[1778616278141,36.85,80857.89,0.0,0.74618,0.00011,25.35098]
[1778616278287,36.85,80862.68,0.0,0.7467,0.00011,25.32483]
[1778616279294,36.85,80868.25,0.0,0.74732,0.00011,25.29439]
[1778616281822,36.85,80870.63,0.0,0.74758,0.00011,25.28141]
[1778616287350,36.85,80871.07,0.0,0.74762,0.00011,25.27921]
[1778616292385,36.85,80870.85,0.0,0.74759,0.00011,25.28064]
[1778616297420,36.85,80870.77,0.0,0.74758,0.00011,25.28124]
[1778616300441,36.85,80866.85,0.0,0.74715,0.00011,25.30275]
[1778616301448,36.85,80862.39,0.0,0.74666,0.00011,25.32709]
[1778616306483,36.85,80861.02,0.0,0.74651,0.00011,25.33444]
[1778616311518,36.85,80859.9,0.0,0.74639,0.00011,25.34034]
[1778616316553,36.85,80858.44,0.0,0.74624,0.00011,25.34805]
[1778616321588,36.85,80859.31,0.0,0.74634,0.00011,25.34305]
[1778616327633,36.85,80859.14,0.0,0.74632,0.00011,25.34367]
[1778616331661,36.85,80854.27,0.0,0.74581,0.00011,25.3664]
[1778616332668,36.85,80851.18,0.0,0.74547,0.00011,25.38312]
[1778616338710,36.85,80851.33,0.0,0.7455,0.00011,25.38168]
[1778616344752,36.84,80853.8,0.0,0.74579,0.00011,25.36767]
[1778616349787,36.84,80838.45,0.0,0.7441,0.00011,25.45051]
[1778616350794,36.84,80832.57,0.0,0.74346,0.00011,25.48212]
[1778616351801,36.84,80825.58,0.0,0.74269,0.00011,25.51962]
[1778616352912,36.84,80825.58,0.0,0.74269,0.00011,25.51962]
[1778616352964,36.84,80825.58,0.0,0.74269,0.00011,25.51962]
[1778616353070,36.84,80825.58,0.0,0.74269,0.00011,25.51962]
[1778616353086,36.84,80826.37,0.0,0.74277,0.00011,25.51555]
[1778616358850,36.85,80825.97,0.0,0.74271,0.00011,25.51886]
[1778616364893,36.85,80823.66,0.0,0.74243,0.00011,25.53243]
[1778616367348,36.85,80820.28,0.0,0.74205,0.00011,25.55095]
[1778616372949,36.85,80822.64,0.0,0.74229,0.00011,25.53918]
[1778616377984,36.85,80823.73,0.0,0.74243,0.00011,25.53237]
[1778616378991,36.85,80828.07,0.0,0.74292,0.00011,25.50871]
[1778616381005,36.85,80832.52,0.0,0.74342,0.00011,25.48422]
[1778616386040,36.85,80835.29,0.0,0.74374,0.00011,25.4682]
[1778616391075,36.84,80833.22,0.0,0.74355,0.00011,25.47489]
[1778616396110,36.84,80832.38,0.0,0.74348,0.00011,25.47836]
[1778616401145,36.83,80831.58,0.0,0.74341,0.00011,25.48156]
[1778616408194,36.83,80831.57,0.0,0.74344,0.00011,25.48003]
[1778616413229,36.82,80831.38,0.0,0.74344,0.00011,25.47991]
[1778616418264,36.82,80831.0,0.0,0.74343,0.00011,25.48079]
[1778616422292,36.82,80836.06,0.0,0.744,0.00011,25.45249]
[1778616423299,36.82,80839.63,0.0,0.7444,0.00011,25.43294]
[1778616428334,36.81,80840.46,0.0,0.74451,0.00011,25.42757]
[1778616433369,36.81,80842.86,0.0,0.74479,0.00011,25.41373]
[1778616436390,36.81,80846.16,0.0,0.74516,0.00011,25.39537]
[1778616441425,36.81,80843.25,0.0,0.74485,0.00011,25.41056]
[1778616443439,36.81,80846.83,0.0,0.74525,0.00011,25.39084]
[1778616445453,36.8,80851.15,0.0,0.74573,0.00011,25.36709]
[1778616450488,36.8,80851.02,0.0,0.74573,0.00011,25.36737]
[1778616455523,36.8,80849.33,0.0,0.74557,0.00011,25.3726]
[1778616460558,36.8,80851.65,0.0,0.74583,0.00011,25.35945]
[1778616465593,36.8,80849.65,0.0,0.74562,0.00011,25.36993]
[1778616470628,36.8,80849.66,0.0,0.74563,0.00011,25.36943]
[1778616475665,36.8,80849.44,0.0,0.74562,0.00011,25.37018]
[1778616477679,36.8,80838.73,0.0,0.74443,0.00011,25.42867]
[1778616478686,36.8,80832.86,0.0,0.74377,0.00011,25.4608]
[1778616483721,36.8,80829.65,0.0,0.74339,0.00011,25.47944]
[1778616488757,36.8,80829.26,0.0,0.74335,0.00011,25.48186]
[1778616493792,36.8,80829.85,0.0,0.74343,0.00011,25.47763]
[1778616498931,36.8,80830.01,0.0,0.74346,0.00011,25.47596]
[1778616504868,36.79,80828.73,0.0,0.74335,0.00011,25.48146]
[1778616511917,36.79,80828.56,0.0,0.74338,0.00011,25.4774]
[1778616516952,36.78,80826.23,0.0,0.74314,0.00011,25.48896]
[1778616518966,36.78,80821.28,0.0,0.74258,0.00011,25.51618]
[1778616522994,36.79,80824.28,0.0,0.7429,0.00011,25.50077]
[1778616528029,36.79,80820.1,0.0,0.74242,0.00011,25.52437]
[1778616530043,36.79,80817.05,0.0,0.74207,0.00011,25.54116]
[1778616537092,36.8,80814.69,0.0,0.74179,0.00011,25.55491]
[1778616544141,36.8,80814.71,0.0,0.74177,0.00011,25.55578]
[1778616551190,36.8,80814.57,0.0,0.74174,0.00011,25.55749]
[1778616556225,36.81,80814.51,0.0,0.74172,0.00011,25.55848]
[1778616563274,36.81,80811.87,0.0,0.74141,0.00011,25.57352]
[1778616568309,36.81,80813.37,0.0,0.74156,0.00011,25.56607]
[1778616573346,36.81,80812.64,0.0,0.74149,0.00011,25.56707]
[1778616578379,36.81,80812.53,0.0,0.74146,0.00011,25.56828]
[1778616580394,36.82,80809.3,0.0,0.7411,0.00011,25.58588]
[1778616581400,36.82,80805.8,0.0,0.74071,0.00011,25.60476]
[1778616582407,36.82,80802.16,0.0,0.7403,0.00011,25.62435]
[1778616583444,36.82,80802.16,0.0,0.7403,0.00011,25.62435]
[1778616587072,36.82,80801.7,0.0,0.74025,0.00011,25.62704]
[1778616589922,36.82,80801.25,0.0,0.74019,0.00011,25.62962]
[1778616596505,36.82,80798.62,0.0,0.73989,0.00011,25.64396]
[1778616601540,36.82,80797.48,0.0,0.73976,0.00011,25.65022]
[1778616606575,36.82,80797.25,0.0,0.73974,0.00011,25.65158]
[1778616611610,36.82,80797.18,0.0,0.73973,0.00011,25.65209]
[1778616616645,36.82,80786.08,0.0,0.73848,0.00011,25.71144]
[1778616617652,36.82,80778.55,0.0,0.73764,0.00011,25.7515]
[1778616619666,36.82,80778.48,0.0,0.73764,0.00011,25.75176]
[1778616624701,36.82,80778.3,0.0,0.73762,0.00011,25.75233]
[1778616626715,36.82,80774.29,0.0,0.73718,0.00011,25.77347]
[1778616628729,36.82,80779.54,0.0,0.73777,0.00011,25.74543]
[1778616632758,36.82,80784.33,0.0,0.73833,0.00011,25.71611]
[1778616636786,36.82,80788.26,0.0,0.73877,0.00011,25.69508]
[1778616642828,36.82,80787.75,0.0,0.73871,0.00011,25.69775]
[1778616644842,36.82,80781.69,0.0,0.73804,0.00011,25.72999]
[1778616645849,36.82,80776.89,0.0,0.7375,0.00011,25.75546]
[1778616646858,36.82,80769.08,0.0,0.73663,0.00011,25.7968]
[1778616647865,36.82,80765.52,0.0,0.73623,0.00011,25.81553]
[1778616652900,36.81,80763.4,0.0,0.736,0.00011,25.82607]
[1778616657935,36.81,80761.23,0.0,0.73577,0.00011,25.83685]
[1778616660957,36.81,80746.75,0.0,0.73415,0.00011,25.91268]
[1778616661965,36.81,80735.69,0.0,0.7329,0.00011,25.97056]
[1778616663737,36.81,80735.69,0.0,0.7329,0.00011,25.97056]
[1778616663785,36.81,80735.69,0.0,0.7329,0.00011,25.97056]
[1778616663789,36.81,80735.69,0.0,0.7329,0.00011,25.97056]
[1778616663810,36.81,80735.69,0.0,0.7329,0.00011,25.97056]
[1778616663814,36.81,80729.17,0.0,0.73217,0.00011,26.00427]
[1778616670022,36.8,80728.78,0.0,0.73215,0.00011,26.00513]
[1778616673043,36.8,80725.16,0.0,0.73175,0.00011,26.02344]
[1778616676064,36.8,80734.12,0.0,0.73278,0.00011,25.97603]
[1778616682106,36.79,80734.79,0.0,0.73288,0.00011,25.97162]
[1778616688148,36.79,80735.28,0.0,0.73295,0.00011,25.9682]
[1778616693183,36.79,80735.01,0.0,0.73295,0.00011,25.96541]
[1778616698218,36.79,80734.81,0.0,0.73294,0.00011,25.9658]
[1778616703253,36.78,80737.94,0.0,0.73331,0.00011,25.9488]
[1778616705267,36.78,80742.14,0.0,0.73379,0.00011,25.92654]
[1778616706274,36.78,80745.99,0.0,0.73422,0.00011,25.90622]
[1778616711309,36.78,80747.21,0.0,0.73438,0.00011,25.89903]
[1778616713323,36.78,80750.93,0.0,0.7348,0.00011,25.8791]
[1778616718358,36.77,80753.14,0.0,0.73507,0.00011,25.86668]
[1778616720372,36.77,80744.98,0.0,0.73415,0.00011,25.90935]
[1778616725407,36.77,80743.07,0.0,0.73396,0.00011,25.91839]
[1778616730442,36.77,80746.6,0.0,0.73438,0.00011,25.8988]
[1778616735477,36.76,80747.16,0.0,0.73446,0.00011,25.89493]
[1778616740512,36.76,80747.73,0.0,0.73454,0.00011,25.89104]
[1778616748568,36.75,80749.86,0.0,0.73481,0.00011,25.87843]
[1778616750582,36.75,80753.49,0.0,0.73523,0.00011,25.85896]
[1778616755617,36.75,80753.66,0.0,0.73528,0.00011,25.85384]
[1778616760652,36.75,80752.95,0.0,0.73521,0.00011,25.85687]
[1778616765687,36.74,80753.13,0.0,0.73525,0.00011,25.85521]
[1778616768708,36.74,80756.86,0.0,0.73568,0.00011,25.83508]
[1778616773743,36.74,80760.04,0.0,0.73605,0.00011,25.81772]
[1778616778778,36.74,80761.11,0.0,0.73618,0.00011,25.8116]
[1778616783813,36.74,80762.09,0.0,0.73629,0.00011,25.80599]
[1778616788848,36.74,80762.63,0.0,0.73636,0.00011,25.80277]
[1778616793883,36.73,80762.96,0.0,0.73641,0.00011,25.80066]
[1778616799925,36.73,80764.17,0.0,0.73655,0.00011,25.79386]
[1778616804960,36.73,80763.99,0.0,0.73654,0.00011,25.79446]
[1778616808988,36.73,80767.34,0.0,0.73692,0.00011,25.77648]
[1778616809997,36.73,80764.02,0.0,0.73655,0.00011,25.79407]
[1778616815032,36.73,80763.89,0.0,0.73656,0.00011,25.79094]
[1778616820067,36.73,80764.36,0.0,0.73661,0.00011,25.78819]
[1778616825102,36.73,80761.81,0.0,0.73633,0.00011,25.80141]
[1778616830137,36.73,80759.38,0.0,0.73607,0.00011,25.81396]
[1778616835172,36.73,80760.07,0.0,0.73615,0.00011,25.80992]
[1778616840207,36.72,80753.87,0.0,0.73546,0.00011,25.84239]
[1778616845242,36.72,80752.78,0.0,0.73535,0.00011,25.84758]
[1778616850277,36.72,80754.19,0.0,0.73552,0.00011,25.83953]
[1778616855312,36.72,80754.21,0.0,0.73553,0.00011,25.83887]
[1778616860347,36.72,80754.37,0.0,0.73556,0.00011,25.83748]
[1778616866389,36.71,80755.21,0.0,0.73567,0.00011,25.83238]
[1778616871424,36.71,80754.79,0.0,0.73565,0.00011,25.83055]
[1778616876459,36.71,80754.78,0.0,0.73566,0.00011,25.83008]
[1778616881494,36.71,80754.43,0.0,0.73563,0.00011,25.8314]
[1778616886530,36.7,80754.44,0.0,0.73564,0.00011,25.83082]
[1778616891564,36.7,80752.44,0.0,0.73543,0.00011,25.84083]
[1778616900627,36.7,80752.39,0.0,0.73544,0.00011,25.84007]
[1778616905662,36.7,80752.36,0.0,0.73545,0.00011,25.83968]
[1778616910699,36.69,80752.48,0.0,0.73548,0.00011,25.8385]
[1778616917748,36.69,80753.86,0.0,0.73565,0.00011,25.83049]
[1778616922783,36.69,80753.98,0.0,0.73566,0.00011,25.82998]
[1778616927818,36.69,80753.98,0.0,0.73567,0.00011,25.8296]
[1778616932853,36.69,80753.64,0.0,0.73566,0.00011,25.82736]
[1778616937888,36.69,80753.57,0.0,0.73566,0.00011,25.82721]
[1778616939902,36.69,80756.92,0.0,0.73604,0.00011,25.80925]
[1778616940909,36.69,80762.84,0.0,0.73671,0.00011,25.77773]
[1778616942923,36.69,80768.56,0.0,0.73736,0.00011,25.7472]
[1778616947958,36.68,80770.5,0.0,0.73758,0.00011,25.73676]
[1778616952996,36.68,80770.83,0.0,0.73762,0.00011,25.73493]
[1778616958031,36.68,80771.76,0.0,0.73772,0.00011,25.72991]
[1778616960046,36.68,80768.38,0.0,0.73734,0.00011,25.74791]
[1778616966088,36.68,80768.23,0.0,0.73733,0.00011,25.74851]
[1778616971123,36.68,80767.65,0.0,0.73727,0.00011,25.75146]
[1778616975151,36.68,80764.25,0.0,0.73689,0.00011,25.76942]
[1778616980186,36.68,80761.7,0.0,0.7366,0.00011,25.7827]
[1778616981193,36.68,80752.87,0.0,0.73561,0.00011,25.82949]
[1778616982200,36.68,80743.48,0.0,0.73455,0.00011,25.87904]
[1778616987235,36.68,80742.6,0.0,0.73447,0.00011,25.88288]
[1778616990257,36.68,80736.14,0.0,0.73374,0.00011,25.91682]
[1778616995292,36.68,80737.95,0.0,0.73397,0.00011,25.90328]
[1778617002341,36.67,80737.95,0.0,0.73398,0.00011,25.90261]
[1778617004355,36.67,80744.66,0.0,0.73475,0.00011,25.86685]
[1778617009390,36.67,80746.54,0.0,0.73498,0.00011,25.85625]
[1778617014429,36.67,80746.99,0.0,0.73504,0.00011,25.85324]
[1778617019553,36.67,80746.95,0.0,0.73504,0.00011,25.85307]
[1778617025506,36.66,80743.7,0.0,0.7347,0.00011,25.86914]
[1778617030541,36.66,80748.3,0.0,0.73523,0.00011,25.8441]
[1778617037590,36.66,80749.19,0.0,0.73535,0.00011,25.83857]
[1778617042625,36.65,80751.19,0.0,0.73559,0.00011,25.82737]
[1778617047660,36.65,80750.99,0.0,0.73558,0.00011,25.82786]
[1778617052695,36.65,80750.9,0.0,0.7356,0.00011,25.82421]
[1778617057731,36.65,80750.94,0.0,0.73562,0.00011,25.82341]
[1778617062766,36.64,80751.04,0.0,0.73564,0.00011,25.82229]
[1778617066794,36.64,80754.38,0.0,0.73603,0.00011,25.80405]
[1778617067801,36.64,80758.44,0.0,0.73649,0.00011,25.78237]
[1778617072836,36.64,80758.34,0.0,0.73648,0.00011,25.78253]
[1778617078878,36.64,80759.48,0.0,0.73662,0.00011,25.7761]
[1778617082906,36.64,80764.35,0.0,0.73717,0.00011,25.74994]
[1778617084920,36.64,80768.15,0.0,0.7376,0.00011,25.72964]
[1778617089955,36.64,80769.68,0.0,0.73777,0.00011,25.72147]
[1778617097004,36.64,80771.25,0.0,0.73795,0.00011,25.71315]
[1778617102039,36.64,80772.23,0.0,0.73806,0.00011,25.708]
[1778617107074,36.64,80772.31,0.0,0.73807,0.00011,25.70769]
[1778617112110,36.64,80771.6,0.0,0.738,0.00011,25.70809]
[1778617118152,36.64,80772.23,0.0,0.73807,0.00011,25.70494]
[1778617121173,36.64,80777.17,0.0,0.73862,0.00011,25.67864]
[1778617122180,36.64,80780.94,0.0,0.73904,0.00011,25.6585]
[1778617124194,36.64,80784.14,0.0,0.7394,0.00011,25.64151]
[1778617129230,36.64,80785.34,0.0,0.73952,0.00011,25.63563]
[1778617134265,36.65,80786.61,0.0,0.73965,0.00011,25.62954]
[1778617139300,36.65,80785.77,0.0,0.73955,0.00011,25.63465]
[1778617144335,36.65,80788.01,0.0,0.73979,0.00011,25.62319]
[1778617149370,36.65,80789.34,0.0,0.73992,0.00011,25.61665]
[1778617154405,36.66,80788.41,0.0,0.73981,0.00011,25.62227]
[1778617159442,36.66,80787.23,0.0,0.73966,0.00011,25.62918]
[1778617164476,36.66,80785.86,0.0,0.7395,0.00011,25.63701]
[1778617169511,36.66,80785.88,0.0,0.73949,0.00011,25.63738]
[1778617174546,36.66,80784.71,0.0,0.73937,0.00011,25.64057]
[1778617179581,36.66,80784.92,0.0,0.73939,0.00011,25.63987]
[1778617184616,36.67,80785.13,0.0,0.7394,0.00011,25.63918]
[1778617187637,36.67,80781.81,0.0,0.73902,0.00011,25.65721]
[1778617193679,36.67,80781.6,0.0,0.73899,0.00011,25.65874]
[1778617198716,36.67,80779.73,0.0,0.73878,0.00011,25.66904]
[1778617203751,36.67,80781.35,0.0,0.73895,0.00011,25.66067]
[1778617208786,36.67,80781.73,0.0,0.73899,0.00011,25.65897]
[1778617214828,36.67,80780.81,0.0,0.73888,0.00011,25.66428]
[1778617219863,36.67,80780.83,0.0,0.73887,0.00011,25.66449]
[1778617224898,36.68,80780.94,0.0,0.73888,0.00011,25.66421]
[1778617228926,36.68,80774.39,0.0,0.73814,0.00011,25.69949]
[1778617229933,36.68,80769.21,0.0,0.73756,0.00011,25.72716]
[1778617230940,36.68,80763.44,0.0,0.73691,0.00011,25.75789]
[1778617238996,36.68,80763.65,0.0,0.73695,0.00011,25.75296]
[1778617244031,36.67,80763.76,0.0,0.73697,0.00011,25.75219]
[1778617249066,36.67,80763.21,0.0,0.73691,0.00011,25.75494]
[1778617254101,36.67,80762.75,0.0,0.73686,0.00011,25.75719]
[1778617259136,36.67,80763.07,0.0,0.7369,0.00011,25.75541]
[1778617264172,36.67,80762.57,0.0,0.73685,0.00011,25.75787]
[1778617269207,36.67,80762.47,0.0,0.73684,0.00011,25.75819]
[1778617274242,36.67,80762.86,0.0,0.73689,0.00011,25.75592]
[1778617279278,36.67,80763.02,0.0,0.73691,0.00011,25.75488]
[1778617284313,36.67,80763.19,0.0,0.73694,0.00011,25.75379]
[1778617289348,36.67,80763.23,0.0,0.73694,0.00011,25.75339]
[1778617294383,36.67,80762.99,0.0,0.73694,0.00011,25.75095]
[1778617299418,36.67,80763.19,0.0,0.73697,0.00011,25.74971]
[1778617304453,36.67,80763.38,0.0,0.73699,0.00011,25.74851]
[1778617309488,36.67,80763.7,0.0,0.73703,0.00011,25.74665]
[1778617314524,36.67,80763.74,0.0,0.73704,0.00011,25.74629]
[1778617319559,36.66,80763.29,0.0,0.73699,0.00011,25.74854]
[1778617322871,36.66,80763.85,0.0,0.73705,0.00011,25.74547]
[1778617325601,36.66,80764.12,0.0,0.73709,0.00011,25.74395]
[1778617330636,36.66,80762.84,0.0,0.73695,0.00011,25.75062]
[1778617337685,36.66,80763.17,0.0,0.73699,0.00011,25.74864]
[1778617342720,36.66,80763.7,0.0,0.73705,0.00011,25.74567]
[1778617347755,36.66,80763.85,0.0,0.73707,0.00011,25.74472]
[1778617350776,36.66,80759.04,0.0,0.73653,0.00011,25.77023]
[1778617352790,36.66,80755.3,0.0,0.73613,0.00011,25.78643]
[1778617360846,36.66,80755.19,0.0,0.73613,0.00011,25.78642]
[1778617368902,36.66,80755.06,0.0,0.73613,0.00011,25.78649]
[1778617375953,36.65,80755.05,0.0,0.73614,0.00011,25.78601]
[1778617381995,36.65,80758.41,0.0,0.73652,0.00011,25.7677]
[1778617383002,36.65,80762.3,0.0,0.73696,0.00011,25.74695]
[1778617388038,36.65,80765.23,0.0,0.7373,0.00011,25.7312]
[1778617393073,36.65,80769.25,0.0,0.73775,0.00011,25.70978]
[1778617399115,36.65,80772.16,0.0,0.73807,0.00011,25.69442]
[1778617402136,36.65,80776.49,0.0,0.73856,0.00011,25.67138]
[1778617404150,36.65,80779.76,0.0,0.73892,0.00011,25.654]
[1778617409185,36.65,80779.92,0.0,0.73893,0.00011,25.65354]
[1778617414220,36.66,80780.17,0.0,0.73897,0.00011,25.64905]
[1778617419255,36.66,80779.48,0.0,0.73889,0.00011,25.65314]
[1778617425297,36.66,80781.32,0.0,0.73908,0.00011,25.64379]
[1778617431339,36.66,80780.96,0.0,0.73903,0.00011,25.64621]
[1778617436374,36.66,80780.72,0.0,0.739,0.00011,25.6479]
[1778617441409,36.66,80781.34,0.0,0.73906,0.00011,25.64496]
[1778617446444,36.67,80781.96,0.0,0.73912,0.00011,25.64202]
[1778617452488,36.67,80787.23,0.0,0.7397,0.00011,25.61428]
[1778617456515,36.67,80790.61,0.0,0.74007,0.00011,25.59658]
[1778617461550,36.67,80790.0,0.0,0.73999,0.00011,25.60052]
[1778617466585,36.67,80789.26,0.0,0.7399,0.00011,25.60513]
[1778617470613,36.68,80785.81,0.0,0.7395,0.00011,25.62427]
[1778617475648,36.68,80783.57,0.0,0.73926,0.00011,25.6332]
[1778617481690,36.68,80783.14,0.0,0.7392,0.00011,25.63604]
[1778617488925,36.68,80783.67,0.0,0.73925,0.00011,25.63345]
[1778617491762,36.68,80780.47,0.0,0.73888,0.00011,25.65119]
[1778617496798,36.68,80780.64,0.0,0.7389,0.00011,25.6506]
[1778617501833,36.69,80779.97,0.0,0.73881,0.00011,25.65452]
[1778617507875,36.69,80780.58,0.0,0.73887,0.00011,25.65165]
[1778617513922,36.69,80780.43,0.0,0.73885,0.00011,25.65284]
[1778617518953,36.69,80783.83,0.0,0.73922,0.00011,25.63499]
[1778617523987,36.69,80790.33,0.0,0.73994,0.00011,25.60062]
[1778617526001,36.69,80795.75,0.0,0.74054,0.00011,25.57175]
[1778617530030,36.7,80799.5,0.0,0.74095,0.00011,25.55224]
[1778617536072,36.7,80801.32,0.0,0.74115,0.00011,25.54002]
[1778617542114,36.7,80802.32,0.0,0.74124,0.00011,25.53586]
[1778617547149,36.71,80802.29,0.0,0.74122,0.00011,25.53704]
[1778617552184,36.71,80801.08,0.0,0.74106,0.00011,25.54454]
[1778617557219,36.71,80801.11,0.0,0.74105,0.00011,25.54533]
[1778617562254,36.72,80801.34,0.0,0.74105,0.00011,25.54503]
[1778617567290,36.72,80801.95,0.0,0.7411,0.00011,25.54268]
[1778617572324,36.72,80798.95,0.0,0.74075,0.00011,25.55971]
[1778617577359,36.73,80798.87,0.0,0.74073,0.00011,25.56095]
[1778617579373,36.73,80793.66,0.0,0.74014,0.00011,25.58924]
[1778617584408,36.73,80792.66,0.0,0.74001,0.00011,25.5952]
[1778617590450,36.73,80794.67,0.0,0.74023,0.00011,25.5851]
[1778617595485,36.74,80794.97,0.0,0.74027,0.00011,25.58055]
[1778617600520,36.74,80792.61,0.0,0.73999,0.00011,25.5938]
[1778617606562,36.74,80792.95,0.0,0.74002,0.00011,25.5926]
[1778617614618,36.74,80793.13,0.0,0.74002,0.00011,25.59247]
[1778617619653,36.74,80793.24,0.0,0.74002,0.00011,25.59238]
[1778617624689,36.75,80793.4,0.0,0.74003,0.00011,25.592]
[1778617630730,36.75,80793.54,0.0,0.74004,0.00011,25.59184]
[1778617636057,36.75,80793.57,0.0,0.74004,0.00011,25.59177]
[1778617637073,36.75,80793.57,0.0,0.74003,0.00011,25.59225]
[1778617637175,36.75,80793.57,0.0,0.74003,0.00011,25.59234]
[1778617642814,36.75,80793.65,0.0,0.74002,0.00011,25.59247]
[1778617644630,36.75,80793.65,0.0,0.74002,0.00011,25.59247]
[1778617645068,36.75,80793.65,0.0,0.74002,0.00011,25.59257]
[1778617645581,36.75,80793.65,0.0,0.74002,0.00011,25.59257]
[1778617646085,36.75,80793.65,0.0,0.74002,0.00011,25.59266]
[1778617647591,36.75,80793.65,0.0,0.74002,0.00011,25.59275]
[1778617648857,36.76,80790.02,0.0,0.73961,0.00011,25.61248]
[1778617649590,36.76,80790.02,0.0,0.73961,0.00011,25.61248]
[1778617650956,36.76,80786.67,0.0,0.73923,0.00011,25.63054]
[1778617651613,36.76,80786.67,0.0,0.73923,0.00011,25.63054]
[1778617651878,36.76,80783.5,0.0,0.73889,0.00011,25.64398]
[1778617657920,36.76,80781.57,0.0,0.73867,0.00011,25.65445]
[1778617662955,36.76,80778.73,0.0,0.73835,0.00011,25.66969]
[1778617667995,36.76,80777.65,0.0,0.73823,0.00011,25.67547]
[1778617673029,36.76,80776.42,0.0,0.73809,0.00011,25.68198]
[1778617678067,36.76,80778.01,0.0,0.73827,0.00011,25.67344]
[1778617679074,36.76,80782.25,0.0,0.73875,0.00011,25.65082]
[1778617680081,36.76,80787.71,0.0,0.73936,0.00011,25.62166]
[1778617685116,36.76,80789.96,0.0,0.73961,0.00011,25.60993]
[1778617690151,36.76,80790.84,0.0,0.7397,0.00011,25.60556]
[1778617695186,36.76,80790.31,0.0,0.73963,0.00011,25.60875]
[1778617700221,36.76,80790.81,0.0,0.73968,0.00011,25.60644]
[1778617710217,36.76,80790.9,0.0,0.73968,0.00011,25.60627]
[1778617713077,36.77,80791.81,0.0,0.73979,0.00011,25.5985]
[1778617718347,36.77,80790.46,0.0,0.73963,0.00011,25.60623]
[1778617724389,36.77,80791.44,0.0,0.73973,0.00011,25.6015]
[1778617730431,36.77,80792.06,0.0,0.73979,0.00011,25.59873]
[1778617735466,36.77,80794.82,0.0,0.74009,0.00011,25.58446]
[1778617740501,36.78,80794.35,0.0,0.74003,0.00011,25.58751]
[1778617745536,36.78,80794.25,0.0,0.74,0.00011,25.58856]
[1778617750571,36.78,80794.3,0.0,0.74,0.00011,25.58881]
[1778617755606,36.78,80794.36,0.0,0.74,0.00011,25.58898]
[1778617760641,36.78,80796.47,0.0,0.74022,0.00011,25.57819]
[1778617769704,36.79,80796.93,0.0,0.74025,0.00011,25.57674]
[1778617775746,36.79,80797.28,0.0,0.7403,0.00011,25.572]
[1778617780781,36.79,80799.05,0.0,0.74048,0.00011,25.56312]
[1778617785816,36.79,80799.21,0.0,0.74049,0.00011,25.56289]
[1778617790851,36.8,80799.97,0.0,0.74056,0.00011,25.55945]
[1778617795886,36.8,80798.42,0.0,0.74038,0.00011,25.5684]
[1778617800922,36.8,80798.16,0.0,0.74034,0.00011,25.57038]
[1778617805957,36.8,80797.85,0.0,0.74029,0.00011,25.57272]
[1778617811999,36.81,80796.77,0.0,0.74015,0.00011,25.57915]
[1778617817037,36.81,80795.15,0.0,0.73996,0.00011,25.58828]
[1778617820059,36.81,80788.76,0.0,0.73925,0.00011,25.62268]
[1778617821734,36.81,80785.38,0.0,0.73887,0.00011,25.64076]
[1778617827108,36.81,80784.82,0.0,0.7388,0.00011,25.64389]
[1778617833150,36.81,80782.19,0.0,0.73853,0.00011,25.6544]
[1778617844788,36.81,80782.1,0.0,0.73851,0.00011,25.65488]
[1778617850270,36.81,80783.05,0.0,0.73862,0.00011,25.64977]
[1778617855333,36.81,80783.82,0.0,0.73871,0.00011,25.64569]
[1778617862380,36.81,80784.33,0.0,0.73876,0.00011,25.64301]
[1778617874464,36.81,80784.72,0.0,0.73881,0.00011,25.64104]
[1778617882520,36.81,80784.55,0.0,0.73879,0.00011,25.64202]
[1778617888562,36.81,80784.45,0.0,0.73877,0.00011,25.64259]
[1778617894604,36.81,80783.95,0.0,0.73874,0.00011,25.64175]
[1778617899639,36.81,80781.38,0.0,0.73845,0.00011,25.65547]
[1778617904679,36.81,80779.5,0.0,0.73824,0.00011,25.66542]
[1778617909714,36.81,80779.25,0.0,0.73821,0.00011,25.66669]
[1778617913136,36.81,80778.25,0.0,0.7381,0.00011,25.67198]
[1778617912735,36.81,80771.21,0.0,0.73731,0.00011,25.70938]
[1778617913506,36.81,80771.21,0.0,0.73731,0.00011,25.70938]
[1778617913742,36.81,80766.42,0.0,0.73677,0.00011,25.73473]
[1778617915756,36.81,80762.49,0.0,0.73633,0.00011,25.75536]
[1778617920791,36.81,80761.11,0.0,0.73619,0.00011,25.76213]
[1778617925826,36.8,80759.46,0.0,0.73601,0.00011,25.77028]
[1778617930862,36.8,80754.56,0.0,0.73547,0.00011,25.79556]
[1778617933883,36.8,80750.52,0.0,0.73503,0.00011,25.81643]
[1778617938918,36.8,80750.79,0.0,0.73507,0.00011,25.81421]
[1778617942946,36.79,80746.27,0.0,0.73458,0.00011,25.8374]
[1778617945968,36.79,80741.16,0.0,0.73401,0.00011,25.86371]
[1778617951008,36.79,80735.08,0.0,0.73336,0.00011,25.89104]
[1778617951514,36.79,80735.08,0.0,0.73336,0.00011,25.89104]
[1778617952013,36.79,80729.07,0.0,0.73268,0.00011,25.92231]
[1778617957047,36.78,80724.37,0.0,0.73217,0.00011,25.94607]
[1778617958054,36.78,80715.23,0.0,0.73113,0.00011,25.99359]
[1778617960068,36.78,80711.13,0.0,0.73066,0.00011,26.01508]
[1778617965104,36.79,80717.12,0.0,0.73134,0.00011,25.98409]
[1778617966111,36.78,80726.69,0.0,0.73243,0.00011,25.934]
[1778617968125,36.78,80730.05,0.0,0.73281,0.00011,25.91626]
[1778617969137,36.78,80735.91,0.0,0.73348,0.00011,25.88529]
[1778617974168,36.78,80736.17,0.0,0.73354,0.00011,25.88281]
[1778617979204,36.77,80735.32,0.0,0.73346,0.00011,25.88618]
[1778617988266,36.77,80735.86,0.0,0.73357,0.00011,25.88119]
[1778617993301,36.76,80737.52,0.0,0.73378,0.00011,25.87143]
[1778617998336,36.76,80738.15,0.0,0.73387,0.00011,25.86714]
[1778618003371,36.76,80738.99,0.0,0.73397,0.00011,25.86219]
[1778618009413,36.75,80739.31,0.0,0.73402,0.00011,25.86024]
[1778618013444,36.75,80743.96,0.0,0.73457,0.00011,25.83172]
[1778618018479,36.75,80745.08,0.0,0.73471,0.00011,25.82501]
[1778618023514,36.75,80746.85,0.0,0.73493,0.00011,25.81497]
[1778618028549,36.74,80744.02,0.0,0.73462,0.00011,25.82921]
[1778618033584,36.74,80739.6,0.0,0.73414,0.00011,25.8518]
[1778618038620,36.74,80742.41,0.0,0.73447,0.00011,25.83622]
[1778618043658,36.74,80740.9,0.0,0.73431,0.00011,25.84345]
[1778618047686,36.73,80735.17,0.0,0.73368,0.00011,25.87297]
[1778618052721,36.73,80735.24,0.0,0.7337,0.00011,25.87168]
[1778618057756,36.73,80734.42,0.0,0.73363,0.00011,25.87508]
[1778618062791,36.72,80730.61,0.0,0.73322,0.00011,25.89413]
[1778618068833,36.72,80730.42,0.0,0.73322,0.00011,25.89388]
[1778618073868,36.71,80732.74,0.0,0.73352,0.00011,25.87713]
[1778618078903,36.71,80735.02,0.0,0.7338,0.00011,25.8642]
[1778618083938,36.71,80735.66,0.0,0.73389,0.00011,25.85993]
[1778618088973,36.7,80735.25,0.0,0.73386,0.00011,25.86118]
[1778618094008,36.7,80732.78,0.0,0.7336,0.00011,25.87325]
[1778618099043,36.7,80733.04,0.0,0.73365,0.00011,25.87092]
[1778618104079,36.69,80733.44,0.0,0.7337,0.00011,25.86851]
[1778618109114,36.69,80731.15,0.0,0.73345,0.00011,25.88003]
[1778618114150,36.69,80731.0,0.0,0.73346,0.00011,25.87981]
[1778618120191,36.69,80731.36,0.0,0.7335,0.00011,25.87783]
[1778618125226,36.69,80731.16,0.0,0.73349,0.00011,25.87833]
[1778618130261,36.68,80731.01,0.0,0.73349,0.00011,25.87814]
[1778618135300,36.68,80721.85,0.0,0.73249,0.00011,25.92176]
[1778618136307,36.68,80714.03,0.0,0.7316,0.00011,25.96274]
[1778618138321,36.68,80713.09,0.0,0.73149,0.00011,25.96757]
[1778618145370,36.68,80714.57,0.0,0.73167,0.00011,25.95952]
[1778618147384,36.68,80721.24,0.0,0.73242,0.00011,25.92494]
[1778618152419,36.68,80720.91,0.0,0.73237,0.00011,25.92742]
[1778618157454,36.68,80721.74,0.0,0.73245,0.00011,25.92382]
[1778618162489,36.68,80726.22,0.0,0.73296,0.00011,25.90029]
[1778618167524,36.68,80726.08,0.0,0.73296,0.00011,25.89996]
[1778618172559,36.68,80725.84,0.0,0.73296,0.00011,25.90016]
[1778618174575,36.67,80718.67,0.0,0.73215,0.00011,25.93736]
[1778618175581,36.68,80713.5,0.0,0.73156,0.00011,25.96457]
[1778618176588,36.68,80708.21,0.0,0.73095,0.00011,25.99232]
[1778618181623,36.68,80708.42,0.0,0.73096,0.00011,25.99167]
[1778618186658,36.68,80708.09,0.0,0.73092,0.00011,25.99386]
[1778618191693,36.68,80707.39,0.0,0.73085,0.00011,25.99445]
[1778618197735,36.68,80708.8,0.0,0.73099,0.00011,25.9877]
[1778618202770,36.69,80709.13,0.0,0.73102,0.00011,25.9865]
[1778618207805,36.69,80708.4,0.0,0.73093,0.00011,25.99084]
[1778618212841,36.69,80707.19,0.0,0.73079,0.00011,25.9973]
[1778618217876,36.69,80702.05,0.0,0.73019,0.00011,26.02455]
[1778618221070,36.69,80700.3,0.0,0.72999,0.00011,26.03377]
[1778618221904,36.69,80691.9,0.0,0.72902,0.00011,26.07749]
[1778618222911,36.69,80685.52,0.0,0.72829,0.00011,26.11052]
[1778618228241,36.69,80683.74,0.0,0.72809,0.00011,26.11962]
[1778618232983,36.69,80679.05,0.0,0.72755,0.00012,26.14359]
[1778618238019,36.69,80679.7,0.0,0.72763,0.00011,26.13993]
[1778618243054,36.69,80680.44,0.0,0.72772,0.00011,26.13581]
[1778618248089,36.69,80680.63,0.0,0.72775,0.00011,26.13453]
[1778618253124,36.69,80680.9,0.0,0.72781,0.00011,26.12935]
[1778618257064,36.68,80682.12,0.0,0.72795,0.00011,26.12288]
[1778618257361,36.68,80682.12,0.0,0.72795,0.00011,26.12288]
[1778618257413,36.68,80682.12,0.0,0.72795,0.00011,26.12288]
[1778618257515,36.68,80682.11,0.0,0.72795,0.00011,26.12284]
[1778618263194,36.68,80681.63,0.0,0.7279,0.00011,26.12506]
[1778618268190,36.68,80682.16,0.0,0.72797,0.00011,26.12211]
[1778618274273,36.68,80681.48,0.0,0.7279,0.00011,26.12526]
[1778618279308,36.68,80682.15,0.0,0.72798,0.00011,26.12155]
[1778618283342,36.68,80688.09,0.0,0.72867,0.00011,26.09063]
[1778618284349,36.68,80691.83,0.0,0.7291,0.00011,26.07124]
[1778618291398,36.68,80695.71,0.0,0.72954,0.00011,26.05117]
[1778618296433,36.68,80696.01,0.0,0.72957,0.00011,26.04977]
[1778618301468,36.68,80694.0,0.0,0.72934,0.00011,26.06036]
[1778618306503,36.68,80684.24,0.0,0.72821,0.00011,26.11106]
[1778618309524,36.68,80683.05,0.0,0.72808,0.00011,26.11718]
[1778618310534,36.68,80678.5,0.0,0.72755,0.00012,26.14065]
[1778618311541,36.68,80674.33,0.0,0.7271,0.00012,26.15856]
[1778618315570,36.68,80669.53,0.0,0.72655,0.00012,26.18299]
[1778618316577,36.68,80663.93,0.0,0.7259,0.00012,26.21165]
[1778618317584,36.68,80659.24,0.0,0.72536,0.00012,26.23556]
[1778618322619,36.68,80657.27,0.0,0.72515,0.00012,26.2449]
[1778618327654,36.67,80656.75,0.0,0.72511,0.00012,26.24678]
[1778618332691,36.67,80656.36,0.0,0.72508,0.00012,26.24799]
[1778618338733,36.66,80655.52,0.0,0.725,0.00012,26.25133]
[1778618343768,36.66,80655.92,0.0,0.72507,0.00012,26.24848]
[1778618348803,36.66,80656.41,0.0,0.72514,0.00012,26.24521]
[1778618354848,36.65,80656.38,0.0,0.72516,0.00012,26.24445]
[1778618359883,36.65,80656.19,0.0,0.72515,0.00012,26.24467]
[1778618368946,36.65,80656.26,0.0,0.72519,0.00012,26.24298]
[1778618373981,36.64,80656.45,0.0,0.72524,0.00012,26.23777]
[1778618379016,36.64,80656.15,0.0,0.72522,0.00012,26.23858]
[1778618384051,36.64,80656.2,0.0,0.72525,0.00012,26.23759]
[1778618389086,36.63,80654.23,0.0,0.72503,0.00012,26.24691]
[1778618394124,36.63,80654.9,0.0,0.72511,0.00012,26.24345]
[1778618399159,36.64,80653.06,0.0,0.72488,0.00012,26.25394]
[1778618403187,36.64,80657.45,0.0,0.72537,0.00012,26.23229]
[1778618404194,36.64,80662.61,0.0,0.72596,0.00012,26.20605]
[1778618407215,36.65,80658.49,0.0,0.72547,0.00012,26.22794]
[1778618408222,36.65,80654.38,0.0,0.72499,0.00012,26.24922]
[1778618414266,36.65,80654.27,0.0,0.72495,0.00012,26.25103]
[1778618419301,36.66,80653.4,0.0,0.72482,0.00012,26.25649]
[1778618424336,36.66,80654.09,0.0,0.72488,0.00012,26.25392]
[1778618429376,36.66,80656.08,0.0,0.72509,0.00012,26.24471]
[1778618434406,36.67,80659.43,0.0,0.72548,0.00012,26.22508]
[1778618440448,36.67,80659.35,0.0,0.72546,0.00012,26.2257]
[1778618448504,36.66,80659.66,0.0,0.72552,0.00012,26.22291]
[1778618456560,36.66,80659.66,0.0,0.72555,0.00012,26.22176]
[1778618464616,36.65,80659.97,0.0,0.72561,0.00012,26.21906]
[1778618467637,36.65,80654.03,0.0,0.72493,0.00012,26.24923]
[1778618468644,36.65,80649.93,0.0,0.72445,0.00012,26.27041]
[1778618474686,36.66,80648.18,0.0,0.72422,0.00012,26.28042]
[1778618479721,36.66,80648.45,0.0,0.72423,0.00012,26.2801]
[1778618484756,36.67,80647.95,0.0,0.72415,0.00012,26.2835]
[1778618489791,36.67,80647.49,0.0,0.72408,0.00012,26.2867]
[1778618494826,36.67,80648.26,0.0,0.72417,0.00012,26.28014]
[1778618499862,36.68,80648.46,0.0,0.72418,0.00012,26.27998]
[1778618504897,36.68,80648.05,0.0,0.72411,0.00012,26.28287]
[1778618511946,36.69,80645.89,0.0,0.72384,0.00012,26.29499]
[1778618516981,36.69,80645.64,0.0,0.72379,0.00012,26.29702]
[1778618522020,36.69,80644.97,0.0,0.7237,0.00012,26.30117]
[1778618527055,36.7,80646.11,0.0,0.72382,0.00012,26.29612]
[1778618532091,36.7,80645.65,0.0,0.72375,0.00012,26.29922]
[1778618537126,36.7,80646.22,0.0,0.7238,0.00012,26.29706]
[1778618543169,36.71,80645.89,0.0,0.72374,0.00012,26.29966]
[1778618547427,36.71,80645.76,0.0,0.72371,0.00012,26.30078]
[1778618547501,36.71,80639.8,0.0,0.72302,0.00012,26.3312]
[1778618548208,36.71,80631.29,0.0,0.72203,0.00012,26.3744]
[1778618549215,36.71,80636.27,0.0,0.72261,0.00012,26.34928]
[1778618550540,36.71,80636.27,0.0,0.72261,0.00012,26.34928]
[1778618550600,36.71,80636.27,0.0,0.72261,0.00012,26.34928]
[1778618550613,36.71,80636.27,0.0,0.72261,0.00012,26.34928]
[1778618550681,36.71,80636.27,0.0,0.72261,0.00012,26.34928]
[1778618550743,36.71,80637.2,0.0,0.72271,0.00012,26.34467]
[1778618553585,36.71,80637.48,0.0,0.72276,0.00012,26.33995]
[1778618553625,36.71,80638.98,0.0,0.72293,0.00012,26.33246]
[1778618556830,36.71,80640.68,0.0,0.72312,0.00012,26.32407]
[1778618557271,36.71,80643.23,0.0,0.72341,0.00012,26.31138]
[1778618562306,36.72,80644.08,0.0,0.7235,0.00012,26.30775]
[1778618567341,36.72,80644.49,0.0,0.72353,0.00012,26.30637]
[1778618573383,36.72,80644.2,0.0,0.72348,0.00012,26.30867]
[1778618580432,36.73,80644.25,0.0,0.72346,0.00012,26.30938]
[1778618585467,36.73,80644.5,0.0,0.72348,0.00012,26.3088]
[1778618592519,36.73,80644.35,0.0,0.72344,0.00012,26.31052]
[1778618595589,36.73,80644.49,0.0,0.72345,0.00012,26.31008]
[1778618595808,36.73,80644.49,0.0,0.72345,0.00012,26.31008]
[1778618595690,36.73,80644.5,0.0,0.72345,0.00012,26.31017]
[1778618595909,36.74,80644.5,0.0,0.72344,0.00012,26.3103]
[1778618604646,36.74,80644.52,0.0,0.72342,0.00012,26.31128]
[1778618606660,36.74,80650.49,0.0,0.72411,0.00012,26.28121]
[1778618608674,36.74,80656.93,0.0,0.72485,0.00012,26.24838]
[1778618613709,36.74,80660.55,0.0,0.72531,0.00012,26.22555]
[1778618616730,36.74,80664.06,0.0,0.72572,0.00012,26.20716]
[1778618624786,36.73,80666.29,0.0,0.726,0.00012,26.19472]
[1778618629821,36.73,80668.16,0.0,0.72623,0.00012,26.18457]
[1778618635863,36.73,80668.98,0.0,0.72634,0.00012,26.17974]
[1778618641905,36.72,80670.17,0.0,0.72649,0.00012,26.17304]
[1778618651975,36.72,80671.06,0.0,0.72661,0.00012,26.16743]
[1778618658017,36.72,80671.15,0.0,0.72663,0.00012,26.16639]
[1778618666073,36.71,80672.25,0.0,0.72678,0.00012,26.16]
[1778618671108,36.71,80672.73,0.0,0.72686,0.00012,26.15356]
[1778618676144,36.71,80672.89,0.0,0.72689,0.00012,26.15229]
[1778618682185,36.71,80673.43,0.0,0.72696,0.00012,26.14898]
[1778618686213,36.71,80678.98,0.0,0.72761,0.00012,26.12006]
[1778618687220,36.71,80683.89,0.0,0.72817,0.00011,26.09467]
[1778618689234,36.71,80687.9,0.0,0.72863,0.00011,26.07389]
[1778618695024,36.71,80688.81,0.0,0.72874,0.00011,26.06917]
[1778618698826,36.71,80688.81,0.0,0.72874,0.00011,26.06918]
[1778618698915,36.71,80688.81,0.0,0.72874,0.00011,26.06919]
[1778618701319,36.71,80684.93,0.0,0.72829,0.00011,26.08927]
[1778618702326,36.71,80680.99,0.0,0.72784,0.00011,26.1096]
[1778618706814,36.71,80680.85,0.0,0.72783,0.00011,26.11018]
[1778618706914,36.71,80681.93,0.0,0.72795,0.00011,26.10458]
[1778618712487,36.71,80683.68,0.0,0.72815,0.00011,26.09542]
[1778618712558,36.71,80683.68,0.0,0.72815,0.00011,26.09542]
[1778618712580,36.71,80683.81,0.0,0.72817,0.00011,26.09473]
[1778618719445,36.7,80683.61,0.0,0.72815,0.00011,26.09562]
[1778618724480,36.7,80683.61,0.0,0.72815,0.00011,26.09552]
[1778618728215,36.7,80683.69,0.0,0.72816,0.00011,26.09507]
[1778618728312,36.7,80683.69,0.0,0.72816,0.00011,26.09507]
[1778618728367,36.7,80683.69,0.0,0.72816,0.00011,26.09502]
[1778618735538,36.7,80683.69,0.0,0.72818,0.00011,26.09142]
[1778618735563,36.7,80683.69,0.0,0.72818,0.00011,26.09142]
[1778618735637,36.7,80683.73,0.0,0.72819,0.00011,26.09116]
[1778618741599,36.7,80684.33,0.0,0.72826,0.00011,26.08795]
[1778618746635,36.7,80684.66,0.0,0.7283,0.00011,26.08617]
[1778618751670,36.7,80683.4,0.0,0.72816,0.00011,26.0926]
[1778618755028,36.7,80683.33,0.0,0.72815,0.00011,26.09292]
[1778618755062,36.7,80683.33,0.0,0.72815,0.00011,26.09292]
[1778618755081,36.7,80683.33,0.0,0.72815,0.00011,26.09292]
[1778618755327,36.7,80683.33,0.0,0.72815,0.00011,26.09292]
[1778618756040,36.7,80683.33,0.0,0.72815,0.00011,26.09292]
[1778618755698,36.7,80683.37,0.0,0.72816,0.00011,26.09267]
[1778618760733,36.7,80684.04,0.0,0.72823,0.00011,26.08911]
[1778618763756,36.7,80688.04,0.0,0.7287,0.00011,26.06837]
[1778618764246,36.7,80688.04,0.0,0.7287,0.00011,26.06837]
[1778618764763,36.7,80691.32,0.0,0.72907,0.00011,26.05138]
[1778618769798,36.7,80691.97,0.0,0.72914,0.00011,26.04815]
[1778618773232,36.7,80691.75,0.0,0.72912,0.00011,26.04933]
[1778618773252,36.7,80691.75,0.0,0.72912,0.00011,26.04933]
[1778618773286,36.7,80691.75,0.0,0.72912,0.00011,26.04933]
[1778618773316,36.7,80691.75,0.0,0.72912,0.00011,26.04933]
[1778618773826,36.7,80691.88,0.0,0.72913,0.00011,26.0487]
[1778618779868,36.7,80692.6,0.0,0.72921,0.00011,26.04511]
[1778618784905,36.7,80686.64,0.0,0.72852,0.00011,26.07608]
[1778618786919,36.7,80679.77,0.0,0.72774,0.00012,26.11154]
[1778618789355,36.7,80679.92,0.0,0.72775,0.00012,26.11072]
[1778618789501,36.7,80679.92,0.0,0.72775,0.00012,26.11072]
[1778618789506,36.7,80679.92,0.0,0.72775,0.00012,26.11072]
[1778618789564,36.7,80679.92,0.0,0.72775,0.00012,26.11072]
[1778618789600,36.7,80679.92,0.0,0.72776,0.00012,26.11063]
[1778618794975,36.7,80680.12,0.0,0.7278,0.00012,26.10586]
[1778618796451,36.7,80679.73,0.0,0.72776,0.00012,26.10784]
[1778618802024,36.7,80678.66,0.0,0.72764,0.00012,26.11308]
[1778618803472,36.7,80678.66,0.0,0.72764,0.00012,26.11308]
[1778618803524,36.7,80678.66,0.0,0.72764,0.00012,26.11308]
[1778618803562,36.7,80678.66,0.0,0.72764,0.00012,26.11308]
[1778618804038,36.7,80678.64,0.0,0.72764,0.00012,26.11309]
[1778618812096,36.7,80678.85,0.0,0.72767,0.00012,26.11164]
[1778618817076,36.7,80679.85,0.0,0.72779,0.00012,26.10625]
[1778618817083,36.7,80679.85,0.0,0.72779,0.00012,26.10625]
[1778618817102,36.7,80679.85,0.0,0.72779,0.00012,26.10621]
[1778618817241,36.7,80679.85,0.0,0.72779,0.00012,26.10621]
[1778618817312,36.7,80679.85,0.0,0.72779,0.00012,26.10621]
[1778618819468,36.7,80679.63,0.0,0.72777,0.00012,26.1073]
[1778618819517,36.7,80679.63,0.0,0.72777,0.00012,26.1073]
[1778618819569,36.7,80679.63,0.0,0.72777,0.00012,26.1073]
[1778618819668,36.7,80679.63,0.0,0.72777,0.00012,26.10726]
[1778618821160,36.7,80675.3,0.0,0.72727,0.00012,26.1295]
[1778618822167,36.7,80670.41,0.0,0.72671,0.00012,26.1546]
[1778618823757,36.7,80670.41,0.0,0.72671,0.00012,26.1546]
[1778618823798,36.7,80670.41,0.0,0.72671,0.00012,26.1546]
[1778618823810,36.7,80670.41,0.0,0.72671,0.00012,26.1546]
[1778618823899,36.7,80670.3,0.0,0.7267,0.00012,26.15508]
[1778618825188,36.7,80666.14,0.0,0.72622,0.00012,26.17627]
[1778618830228,36.69,80663.53,0.0,0.72594,0.00012,26.18906]
[1778618833249,36.69,80658.75,0.0,0.72539,0.00012,26.21317]
[1778618835285,36.69,80658.69,0.0,0.72539,0.00012,26.21333]
[1778618835301,36.69,80658.69,0.0,0.72539,0.00012,26.21333]
[1778618835310,36.69,80658.69,0.0,0.72539,0.00012,26.21333]
[1778618835336,36.69,80658.69,0.0,0.72539,0.00012,26.21333]
[1778618835437,36.69,80658.69,0.0,0.72539,0.00012,26.21319]
[1778618839084,36.69,80659.54,0.0,0.72549,0.00012,26.20855]
[1778618839132,36.69,80659.54,0.0,0.72549,0.00012,26.20855]
[1778618839139,36.69,80658.82,0.0,0.72542,0.00012,26.21195]
[1778618839194,36.69,80658.82,0.0,0.72542,0.00012,26.21195]
[1778618839310,36.69,80658.82,0.0,0.72542,0.00012,26.21195]
[1778618841305,36.69,80655.58,0.0,0.72505,0.00012,26.22823]
[1778618844326,36.69,80648.14,0.0,0.72417,0.00012,26.26682]
[1778618846766,36.69,80645.42,0.0,0.72386,0.00012,26.28084]
[1778618846810,36.69,80645.42,0.0,0.72386,0.00012,26.28084]
[1778618846818,36.69,80645.42,0.0,0.72386,0.00012,26.28084]
[1778618847062,36.69,80645.42,0.0,0.72386,0.00012,26.28084]
[1778618846913,36.69,80644.05,0.0,0.72369,0.00012,26.28797]
[1778618852382,36.69,80643.43,0.0,0.72362,0.00012,26.2885]
[1778618856410,36.7,80639.48,0.0,0.72315,0.00012,26.30914]
[1778618857417,36.7,80635.47,0.0,0.72268,0.00012,26.32959]
[1778618861278,36.7,80633.04,0.0,0.72239,0.00012,26.34216]
[1778618861309,36.7,80633.04,0.0,0.72239,0.00012,26.34216]
[1778618861572,36.7,80633.04,0.0,0.72239,0.00012,26.34216]
[1778618861574,36.7,80633.06,0.0,0.7224,0.00012,26.34215]
[1778618867487,36.7,80634.8,0.0,0.72259,0.00012,26.33388]
[1778618870677,36.7,80634.92,0.0,0.7226,0.00012,26.33346]
[1778618870691,36.7,80634.92,0.0,0.7226,0.00012,26.33346]
[1778618870816,36.7,80634.92,0.0,0.7226,0.00012,26.33346]
[1778618870916,36.7,80635.77,0.0,0.72269,0.00012,26.32925]
[1778618876551,36.7,80635.77,0.0,0.72268,0.00012,26.32986]
[1778618881587,36.71,80637.28,0.0,0.72284,0.00012,26.32275]
[1778618883600,36.71,80643.87,0.0,0.7236,0.00012,26.28953]
[1778618885412,36.71,80645.29,0.0,0.72376,0.00012,26.28247]
[1778618885465,36.71,80645.29,0.0,0.72376,0.00012,26.28247]
[1778618885565,36.71,80645.29,0.0,0.72376,0.00012,26.28247]
[1778618885614,36.71,80644.53,0.0,0.72367,0.00012,26.28649]
[1778618888635,36.71,80640.69,0.0,0.72322,0.00012,26.30645]
[1778618890649,36.71,80635.96,0.0,0.72266,0.00012,26.33069]
[1778618891587,36.71,80635.96,0.0,0.72266,0.00012,26.33069]
[1778618891638,36.71,80635.96,0.0,0.72266,0.00012,26.33069]
[1778618891813,36.71,80635.96,0.0,0.72266,0.00012,26.33069]
[1778618891822,36.71,80635.96,0.0,0.72266,0.00012,26.3308]
[1778618897698,36.72,80635.03,0.0,0.72254,0.00012,26.33614]
[1778618901853,36.72,80637.62,0.0,0.72283,0.00012,26.32335]
[1778618901906,36.72,80637.62,0.0,0.72283,0.00012,26.32335]
[1778618902066,36.72,80637.62,0.0,0.72283,0.00012,26.32335]
[1778618902095,36.72,80640.02,0.0,0.72311,0.00012,26.3113]
[1778618907768,36.72,80641.09,0.0,0.72322,0.00012,26.30667]
[1778618913071,36.72,80641.87,0.0,0.7233,0.00012,26.30312]
[1778618913123,36.72,80641.87,0.0,0.7233,0.00012,26.30312]
[1778618913172,36.72,80641.79,0.0,0.7233,0.00012,26.30031]
[1778618913311,36.72,80641.79,0.0,0.7233,0.00012,26.30031]
[1778618919853,36.73,80641.65,0.0,0.72326,0.00012,26.30201]
[1778618921615,36.73,80641.65,0.0,0.72326,0.00012,26.30201]
[1778618921667,36.73,80641.65,0.0,0.72326,0.00012,26.30201]
[1778618921812,36.73,80641.65,0.0,0.72326,0.00012,26.30201]
[1778618921867,36.73,80642.35,0.0,0.72334,0.00012,26.29874]
[1778618926902,36.73,80642.72,0.0,0.72337,0.00012,26.29757]
[1778618939994,36.74,80642.45,0.0,0.72329,0.00012,26.3008]
[1778618941545,36.74,80642.45,0.0,0.72329,0.00012,26.3008]
[1778618941561,36.74,80642.45,0.0,0.72329,0.00012,26.3008]
[1778618941606,36.74,80642.45,0.0,0.72329,0.00012,26.3008]
[1778618942008,36.74,80642.39,0.0,0.72328,0.00012,26.30138]
[1778618947047,36.74,80642.33,0.0,0.72326,0.00012,26.30237]
[1778618951123,36.75,80642.37,0.0,0.72326,0.00012,26.30245]
[1778618951128,36.75,80642.37,0.0,0.72326,0.00012,26.30245]
[1778618951170,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951309,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951599,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951650,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951664,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951808,36.75,80642.24,0.0,0.72324,0.00012,26.30338]
[1778618951909,36.75,80642.24,0.0,0.72323,0.00012,26.30351]
[1778618960138,36.75,80642.27,0.0,0.72321,0.00012,26.30444]
[1778618961116,36.75,80642.27,0.0,0.72321,0.00012,26.30444]
[1778618961168,36.75,80642.27,0.0,0.72321,0.00012,26.30444]
[1778618961269,36.75,80642.27,0.0,0.72321,0.00012,26.30471]
[1778618961308,36.75,80642.27,0.0,0.72321,0.00012,26.30471]
[1778618964166,36.75,80638.52,0.0,0.72277,0.00012,26.32397]
[1778618965787,36.75,80637.14,0.0,0.72261,0.00012,26.33107]
[1778618965808,36.75,80637.14,0.0,0.72261,0.00012,26.33107]
[1778618965840,36.75,80637.14,0.0,0.72261,0.00012,26.33107]
[1778618966180,36.75,80637.4,0.0,0.72263,0.00012,26.32986]
[1778618971215,36.76,80637.7,0.0,0.72268,0.00012,26.32537]
[1778618976072,36.76,80637.99,0.0,0.7227,0.00012,26.32433]
[1778618976127,36.76,80637.99,0.0,0.7227,0.00012,26.32433]
[1778618976163,36.76,80637.99,0.0,0.7227,0.00012,26.32443]
[1778618976312,36.76,80637.99,0.0,0.7227,0.00012,26.32443]
[1778618978942,36.76,80638.05,0.0,0.7227,0.00012,26.32434]
[1778618978996,36.76,80638.05,0.0,0.7227,0.00012,26.32434]
[1778618979067,36.76,80638.05,0.0,0.7227,0.00012,26.32434]
[1778618979279,36.76,80635.16,0.0,0.72236,0.00012,26.33906]
[1778618983774,36.76,80631.95,0.0,0.72198,0.00012,26.35554]
[1778618983810,36.76,80631.95,0.0,0.72198,0.00012,26.35554]
[1778618983817,36.76,80631.95,0.0,0.72198,0.00012,26.35554]
[1778618983825,36.76,80631.95,0.0,0.72198,0.00012,26.35554]
[1778618983875,36.76,80631.71,0.0,0.72195,0.00012,26.35689]
[1778618988591,36.76,80631.91,0.0,0.72197,0.00012,26.35615]
[1778618988643,36.76,80631.91,0.0,0.72197,0.00012,26.35615]
[1778618988725,36.76,80631.91,0.0,0.72197,0.00012,26.35615]
[1778618988807,36.76,80631.91,0.0,0.72197,0.00012,26.35615]
[1778618988826,36.76,80631.88,0.0,0.72197,0.00012,26.35637]
[1778618994651,36.77,80630.84,0.0,0.72184,0.00012,26.36195]
[1778618994821,36.77,80630.84,0.0,0.72184,0.00012,26.36195]
[1778618995005,36.77,80629.34,0.0,0.72166,0.00012,26.36957]
[1778618998119,36.77,80626.94,0.0,0.72138,0.00012,26.38175]
[1778618998126,36.77,80626.94,0.0,0.72138,0.00012,26.38175]
[1778618998816,36.77,80626.94,0.0,0.72138,0.00012,26.38179]
[1778618998865,36.77,80626.94,0.0,0.72138,0.00012,26.38179]
[1778618999138,36.77,80626.94,0.0,0.72138,0.00012,26.38179]
[1778618999226,36.77,80627.14,0.0,0.7214,0.00012,26.38082]
[1778619002824,36.77,80628.69,0.0,0.72158,0.00012,26.37315]
[1778619002925,36.77,80628.27,0.0,0.72153,0.00012,26.37531]
[1778619008889,36.77,80628.05,0.0,0.7215,0.00012,26.37663]
[1778619010539,36.77,80628.88,0.0,0.72159,0.00012,26.37254]
[1778619010561,36.77,80628.88,0.0,0.72159,0.00012,26.37254]
[1778619010689,36.77,80627.71,0.0,0.72146,0.00012,26.37847]
[1778619017545,36.77,80628.01,0.0,0.72149,0.00012,26.37725]
[1778619020751,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619020814,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619020866,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619021167,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619021184,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619021314,36.77,80628.13,0.0,0.7215,0.00012,26.37668]
[1778619021214,36.77,80627.81,0.0,0.72146,0.00012,26.37838]
[1778619021573,36.77,80627.88,0.0,0.72147,0.00012,26.37807]
[1778619026608,36.77,80626.4,0.0,0.72129,0.00012,26.3857]
[1778619031643,36.77,80626.73,0.0,0.72134,0.00012,26.38071]
[1778619035276,36.77,80626.77,0.0,0.72135,0.00012,26.38058]
[1778619035314,36.77,80626.77,0.0,0.72135,0.00012,26.38058]
[1778619035301,36.77,80626.99,0.0,0.72137,0.00012,26.37951]
[1778619036025,36.77,80626.99,0.0,0.72137,0.00012,26.37951]
[1778619036049,36.77,80626.99,0.0,0.72137,0.00012,26.37951]
[1778619036126,36.77,80627.23,0.0,0.7214,0.00012,26.37835]
[1778619038089,36.77,80626.81,0.0,0.72135,0.00012,26.3805]
[1778619038141,36.77,80626.81,0.0,0.72135,0.00012,26.3805]
[1778619038190,36.77,80626.39,0.0,0.7213,0.00012,26.38265]
[1778619038818,36.77,80626.39,0.0,0.7213,0.00012,26.38265]
[1778619038916,36.77,80626.39,0.0,0.7213,0.00012,26.38269]
[1778619044735,36.77,80626.75,0.0,0.72134,0.00012,26.38111]
[1778619047077,36.77,80626.47,0.0,0.7213,0.00012,26.38256]
[1778619047115,36.77,80626.47,0.0,0.7213,0.00012,26.38256]
[1778619047174,36.77,80626.74,0.0,0.72133,0.00012,26.38124]
[1778619048370,36.77,80626.23,0.0,0.72127,0.00012,26.38385]
[1778619048473,36.77,80626.23,0.0,0.72127,0.00012,26.38385]
[1778619048539,36.77,80626.23,0.0,0.72127,0.00012,26.38385]
[1778619048762,36.77,80628.81,0.0,0.72157,0.00012,26.3709]
[1778619050817,36.78,80629.95,0.0,0.7217,0.00012,26.36522]
[1778619050918,36.78,80630.3,0.0,0.72174,0.00012,26.36351]
[1778619059358,36.78,80630.19,0.0,0.72172,0.00012,26.36438]
[1778619063871,36.78,80626.22,0.0,0.72125,0.00012,26.38485]
[1778619068906,36.78,80626.47,0.0,0.72127,0.00012,26.38399]
[1778619073941,36.78,80626.4,0.0,0.72126,0.00012,26.38453]
[1778619079983,36.78,80625.87,0.0,0.72119,0.00012,26.38741]
[1778619085018,36.78,80626.07,0.0,0.72121,0.00012,26.38655]
[1778619090053,36.78,80625.22,0.0,0.72111,0.00012,26.39097]
[1778619099116,36.78,80625.58,0.0,0.72117,0.00012,26.38593]
[1778619104151,36.79,80625.87,0.0,0.7212,0.00012,26.38463]
[1778619110195,36.79,80625.7,0.0,0.72117,0.00012,26.38566]
[1778619120265,36.79,80626.09,0.0,0.72121,0.00012,26.384]
[1778619126307,36.79,80626.28,0.0,0.72123,0.00012,26.38323]
[1778619129328,36.79,80631.51,0.0,0.72184,0.00012,26.357]
[1778619134363,36.79,80632.77,0.0,0.72198,0.00012,26.35094]
[1778619140405,36.79,80632.77,0.0,0.72197,0.00012,26.35133]
[1778619145440,36.79,80635.43,0.0,0.72227,0.00012,26.33824]
[1778619150475,36.8,80637.0,0.0,0.72244,0.00012,26.33081]
[1778619155510,36.8,80638.1,0.0,0.72258,0.00012,26.32219]
[1778619161552,36.8,80639.18,0.0,0.72269,0.00012,26.31728]
[1778619166587,36.8,80643.33,0.0,0.72316,0.00012,26.29682]
[1778619168601,36.8,80649.03,0.0,0.72381,0.00012,26.26816]
[1778619169608,36.8,80654.44,0.0,0.72444,0.00012,26.24083]
[1778619174643,36.8,80656.62,0.0,0.72469,0.00012,26.22953]
[1778619179678,36.8,80657.72,0.0,0.72484,0.00012,26.22304]
[1778619184713,36.8,80657.98,0.0,0.72489,0.00012,26.22087]
[1778619191762,36.79,80657.65,0.0,0.72487,0.00012,26.22141]
[1778619196797,36.79,80657.53,0.0,0.72488,0.00012,26.22123]
[1778619203846,36.78,80657.49,0.0,0.72489,0.00012,26.22034]
[1778619210895,36.78,80659.48,0.0,0.72515,0.00012,26.20917]
[1778619217946,36.77,80659.35,0.0,0.72517,0.00012,26.20534]
[1778619224994,36.77,80659.48,0.0,0.72521,0.00012,26.2037]
[1778619230029,36.77,80659.81,0.0,0.72526,0.00012,26.20132]
[1778619236071,36.76,80660.02,0.0,0.7253,0.00012,26.19944]
[1778619243120,36.76,80655.07,0.0,0.72475,0.00012,26.22381]
[1778619244127,36.76,80650.41,0.0,0.72421,0.00012,26.24743]
[1778619249162,36.76,80649.15,0.0,0.72407,0.00012,26.25381]
[1778619255204,36.76,80649.76,0.0,0.72411,0.00012,26.25176]
[1778619258225,36.77,80656.0,0.0,0.72482,0.00012,26.22053]
[1778619259232,36.77,80661.66,0.0,0.72547,0.00012,26.19186]
[1778619264267,36.77,80665.47,0.0,0.7259,0.00012,26.17284]
[1778619269349,36.77,80665.92,0.0,0.72597,0.00012,26.17006]
[1778619273330,36.76,80669.53,0.0,0.72641,0.00012,26.1475]
[1778619275344,36.76,80674.91,0.0,0.72704,0.00012,26.11971]
[1778619277358,36.76,80679.37,0.0,0.72755,0.00011,26.09666]
[1778619282393,36.76,80682.29,0.0,0.72789,0.00011,26.08148]
[1778619287431,36.76,80682.94,0.0,0.72797,0.00011,26.07804]
[1778619292466,36.76,80682.81,0.0,0.72795,0.00011,26.07865]
[1778619297504,36.76,80683.5,0.0,0.72803,0.00011,26.07505]
[1778619302539,36.76,80685.23,0.0,0.72823,0.00011,26.06611]
[1778619310326,36.76,80685.23,0.0,0.72823,0.00011,26.06611]
[1778619310596,36.76,80689.35,0.0,0.7287,0.00011,26.04486]
[1778619311603,36.76,80692.54,0.0,0.72907,0.00011,26.02837]
[1778619316638,36.76,80693.4,0.0,0.72916,0.00011,26.02415]
[1778619323687,36.76,80692.94,0.0,0.72911,0.00011,26.02683]
[1778619328726,36.76,80693.24,0.0,0.72914,0.00011,26.02547]
[1778619333760,36.77,80693.84,0.0,0.72922,0.00011,26.01905]
[1778619338795,36.77,80693.89,0.0,0.72922,0.00011,26.01902]
[1778619343830,36.77,80693.89,0.0,0.72921,0.00011,26.01926]
[1778619348865,36.77,80694.5,0.0,0.72928,0.00011,26.01634]
[1778619350879,36.77,80690.55,0.0,0.72882,0.00011,26.03687]
[1778619356921,36.77,80687.91,0.0,0.72852,0.00011,26.0506]
[1778619362963,36.77,80688.04,0.0,0.72853,0.00011,26.05]
[1778619367998,36.77,80682.25,0.0,0.72787,0.00011,26.0799]
[1778619372026,36.77,80679.12,0.0,0.72751,0.00011,26.09589]
[1778619377061,36.77,80676.22,0.0,0.72718,0.00012,26.11054]
[1778619382096,36.77,80675.84,0.0,0.72714,0.00012,26.1122]
[1778619382702,36.77,80675.84,0.0,0.72714,0.00012,26.1122]
[1778619389145,36.77,80678.38,0.0,0.72744,0.00012,26.09879]
[1778619394180,36.76,80677.05,0.0,0.72731,0.00012,26.10192]
[1778619399828,36.76,80676.85,0.0,0.72729,0.00012,26.1028]
[1778619406264,36.76,80677.02,0.0,0.72732,0.00012,26.1015]
[1778619413313,36.76,80676.46,0.0,0.72727,0.00012,26.10406]
[1778619418348,36.76,80676.39,0.0,0.72726,0.00012,26.10419]
[1778619423383,36.76,80676.84,0.0,0.72732,0.00012,26.10163]
[1778619433453,36.76,80676.46,0.0,0.72728,0.00012,26.10314]
[1778619438488,36.76,80676.03,0.0,0.72724,0.00012,26.10512]
[1778619443523,36.76,80676.4,0.0,0.72729,0.00012,26.10297]
[1778619451580,36.75,80676.36,0.0,0.72731,0.00012,26.0993]
[1778619452587,36.75,80671.97,0.0,0.72681,0.00012,26.12182]
[1778619453596,36.75,80668.09,0.0,0.72636,0.00012,26.14166]
[1778619459636,36.75,80669.12,0.0,0.72649,0.00012,26.13587]
[1778619464671,36.75,80664.62,0.0,0.72598,0.00012,26.15852]
[1778619465678,36.75,80659.78,0.0,0.72542,0.00012,26.18319]
[1778619466685,36.75,80656.31,0.0,0.72502,0.00012,26.20081]
[1778619472727,36.75,80657.1,0.0,0.72513,0.00012,26.19594]
[1778619483804,36.74,80657.86,0.0,0.72525,0.00012,26.19044]
[1778619493874,36.73,80657.6,0.0,0.72525,0.00012,26.19049]
[1778619498909,36.73,80657.59,0.0,0.72526,0.00012,26.18991]
[1778619503944,36.73,80657.58,0.0,0.72528,0.00012,26.18933]
[1778619504951,36.73,80659.05,0.0,0.72545,0.00012,26.18169]
[1778619505958,36.73,80661.51,0.0,0.72573,0.00012,26.16899]
[1778619510993,36.73,80665.33,0.0,0.72619,0.00012,26.14895]
[1778619516028,36.72,80665.15,0.0,0.72619,0.00012,26.14595]
[1778619523077,36.72,80665.49,0.0,0.72624,0.00012,26.14368]
[1778619530058,36.72,80665.97,0.0,0.7263,0.00012,26.14091]
[1778619535161,36.72,80663.88,0.0,0.72608,0.00012,26.15102]
[1778619540199,36.72,80665.1,0.0,0.72623,0.00012,26.14433]
[1778619542213,36.72,80670.13,0.0,0.72681,0.00012,26.11835]
[1778619543220,36.71,80680.08,0.0,0.72796,0.00012,26.06705]
[1778619544227,36.71,80684.99,0.0,0.72852,0.00011,26.04168]
[1778619545234,36.72,80688.2,0.0,0.72889,0.00011,26.02509]
[1778619550269,36.72,80689.22,0.0,0.729,0.00011,26.02005]
[1778619557318,36.72,80690.51,0.0,0.72915,0.00011,26.01368]
[1778619563360,36.72,80688.4,0.0,0.7289,0.00011,26.02486]
[1778619564151,36.72,80688.4,0.0,0.7289,0.00011,26.02486]
[1778619569402,36.72,80687.35,0.0,0.72877,0.00011,26.03044]
[1778619574437,36.72,80687.97,0.0,0.72886,0.00011,26.02382]
[1778619579472,36.72,80687.29,0.0,0.72878,0.00011,26.02744]
[1778619583500,36.72,80682.49,0.0,0.72823,0.00012,26.05234]
[1778619589542,36.72,80679.37,0.0,0.72787,0.00012,26.06836]
[1778619596591,36.72,80679.66,0.0,0.72791,0.00012,26.06672]
[1778619601626,36.72,80688.66,0.0,0.72894,0.00011,26.02012]
[1778619602633,36.72,80692.52,0.0,0.72939,0.00011,26.00015]
[1778619608675,36.72,80691.86,0.0,0.7293,0.00011,26.00391]
[1778619610128,36.72,80691.86,0.0,0.7293,0.00011,26.00391]
[1778619610270,36.72,80691.86,0.0,0.7293,0.00011,26.00391]
[1778619610833,36.72,80691.86,0.0,0.7293,0.00011,26.00391]
[1778619610916,36.72,80691.86,0.0,0.7293,0.00011,26.00402]
[1778619617739,36.72,80691.94,0.0,0.7293,0.00011,26.00397]
[1778619618815,36.72,80691.94,0.0,0.7293,0.00011,26.00397]
[1778619618910,36.72,80691.94,0.0,0.7293,0.00011,26.00402]
[1778619624788,36.72,80691.94,0.0,0.7293,0.00011,26.00432]
[1778619631837,36.72,80691.98,0.0,0.72931,0.00011,26.00093]
[1778619632969,36.72,80691.98,0.0,0.72931,0.00011,26.00093]
[1778619634827,36.73,80691.94,0.0,0.72931,0.00011,26.00124]
[1778619634846,36.73,80691.94,0.0,0.7293,0.00011,26.00128]
[1778619639893,36.73,80693.68,0.0,0.7295,0.00011,25.99251]
[1778619643882,36.73,80695.21,0.0,0.72967,0.00011,25.98474]
[1778619643921,36.73,80699.5,0.0,0.73016,0.00011,25.96253]
[1778619646658,36.73,80701.97,0.0,0.73044,0.00011,25.94984]
[1778619646809,36.73,80701.97,0.0,0.73044,0.00011,25.94984]
[1778619646910,36.73,80701.97,0.0,0.73044,0.00011,25.94994]
[1778619651977,36.73,80706.49,0.0,0.73095,0.00011,25.92694]
[1778619658021,36.73,80709.05,0.0,0.73122,0.00011,25.91455]
[1778619663059,36.74,80709.65,0.0,0.73127,0.00011,25.91214]
[1778619669101,36.74,80711.41,0.0,0.73146,0.00011,25.90383]
[1778619670037,36.74,80711.41,0.0,0.73146,0.00011,25.90383]
[1778619670349,36.74,80711.41,0.0,0.73146,0.00011,25.90383]
[1778619670413,36.74,80701.64,0.0,0.73033,0.00011,25.95487]
[1778619671314,36.74,80701.64,0.0,0.73033,0.00011,25.95487]
[1778619671412,36.74,80676.4,0.0,0.72744,0.00012,26.08545]
[1778619672123,36.74,80669.34,0.0,0.72662,0.00012,26.12184]
[1778619673130,36.74,80664.8,0.0,0.7261,0.00012,26.14501]
[1778619676151,36.74,80670.4,0.0,0.72675,0.00012,26.116]
[1778619681186,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682580,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682666,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682690,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682708,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682812,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682937,36.74,80671.19,0.0,0.72685,0.00012,26.11164]
[1778619682917,36.74,80672.0,0.0,0.72694,0.00012,26.10742]
[1778619684207,36.74,80677.19,0.0,0.72754,0.00012,26.08063]
[1778619689242,36.74,80681.5,0.0,0.72804,0.00012,26.0583]
[1778619691920,36.74,80681.58,0.0,0.72805,0.00012,26.05789]
[1778619691971,36.74,80681.58,0.0,0.72805,0.00012,26.05789]
[1778619692016,36.74,80680.96,0.0,0.728,0.00012,26.05757]
[1778619692059,36.74,80680.96,0.0,0.728,0.00012,26.05757]
[1778619692263,36.74,80681.55,0.0,0.72807,0.00012,26.05452]
[1778619694277,36.74,80684.8,0.0,0.72844,0.00011,26.03775]
[1778619698484,36.74,80684.95,0.0,0.72846,0.00011,26.03699]
[1778619698998,36.74,80689.24,0.0,0.72895,0.00011,26.01487]
[1778619703316,36.74,80689.45,0.0,0.72897,0.00011,26.01397]
[1778619703370,36.74,80689.45,0.0,0.72897,0.00011,26.01397]
[1778619703557,36.74,80689.45,0.0,0.72897,0.00011,26.01397]
[1778619703658,36.74,80688.29,0.0,0.72883,0.00011,26.02001]
[1778619709382,36.74,80688.09,0.0,0.72881,0.00011,26.02125]
[1778619713533,36.74,80689.73,0.0,0.72899,0.00011,26.01288]
[1778619713560,36.74,80689.73,0.0,0.72899,0.00011,26.01288]
[1778619713662,36.74,80689.73,0.0,0.72899,0.00011,26.01288]
[1778619713808,36.74,80689.73,0.0,0.72899,0.00011,26.01288]
[1778619713909,36.74,80689.81,0.0,0.729,0.00011,26.01251]
[1778619719453,36.74,80691.22,0.0,0.72916,0.00011,26.00552]
[1778619724489,36.74,80691.12,0.0,0.72914,0.00011,26.00631]
[1778619729523,36.74,80691.13,0.0,0.72913,0.00011,26.00653]
[1778619735565,36.75,80692.01,0.0,0.72923,0.00011,26.00232]
[1778619740631,36.75,80689.65,0.0,0.72895,0.00011,26.0147]
[1778619740662,36.75,80689.65,0.0,0.72895,0.00011,26.0147]
[1778619740675,36.75,80689.65,0.0,0.72895,0.00011,26.0147]
[1778619740809,36.75,80689.65,0.0,0.72895,0.00011,26.0147]
[1778619740910,36.75,80689.57,0.0,0.72894,0.00011,26.0152]
[1778619743608,36.75,80689.57,0.0,0.72894,0.00011,26.0152]
[1778619743626,36.75,80689.57,0.0,0.72894,0.00011,26.0152]
[1778619743809,36.75,80689.57,0.0,0.72894,0.00011,26.0152]
[1778619743877,36.75,80689.05,0.0,0.72888,0.00011,26.01802]
[1778619744628,36.75,80681.6,0.0,0.72802,0.00012,26.05654]
[1778619747996,36.75,80679.4,0.0,0.72777,0.00012,26.06788]
[1778619748063,36.75,80679.4,0.0,0.72777,0.00012,26.06788]
[1778619748071,36.75,80679.36,0.0,0.72777,0.00012,26.06807]
[1778619748071,36.75,80679.36,0.0,0.72777,0.00012,26.06807]
[1778619748308,36.75,80679.36,0.0,0.72777,0.00012,26.06807]
[1778619748656,36.75,80679.32,0.0,0.72776,0.00012,26.06826]
[1778619755706,36.75,80678.84,0.0,0.72773,0.00012,26.06712]
[1778619759721,36.75,80676.6,0.0,0.72747,0.00012,26.07861]
[1778619761621,36.75,80678.31,0.0,0.72767,0.00012,26.06976]
[1778619761667,36.75,80678.31,0.0,0.72767,0.00012,26.06976]
[1778619761672,36.75,80678.31,0.0,0.72767,0.00012,26.06976]
[1778619761813,36.75,80678.31,0.0,0.72767,0.00012,26.06976]
[1778619761880,36.75,80677.94,0.0,0.72763,0.00012,26.07165]
[1778619769809,36.75,80677.92,0.0,0.72763,0.00012,26.07156]
[1778619777865,36.74,80677.46,0.0,0.72758,0.00012,26.07371]
[1778619783613,36.74,80677.24,0.0,0.72756,0.00012,26.07475]
[1778619783666,36.74,80677.24,0.0,0.72756,0.00012,26.07475]
[1778619783809,36.74,80677.24,0.0,0.72756,0.00012,26.07475]
[1778619783871,36.74,80677.24,0.0,0.72756,0.00012,26.07466]
[1778619789949,36.74,80679.63,0.0,0.72784,0.00012,26.06221]
[1778619794984,36.74,80679.83,0.0,0.72786,0.00012,26.06105]
[1778619797668,36.74,80680.0,0.0,0.72788,0.00012,26.06016]
[1778619797675,36.74,80680.0,0.0,0.72788,0.00012,26.06016]
[1778619797719,36.74,80680.0,0.0,0.72788,0.00012,26.06016]
[1778619797811,36.74,80680.0,0.0,0.72788,0.00012,26.06016]
[1778619797908,36.74,80680.0,0.0,0.72788,0.00012,26.06012]
[1778619803040,36.74,80679.96,0.0,0.72788,0.00012,26.06024]
[1778619808050,36.74,80680.6,0.0,0.72796,0.00012,26.05687]
[1778619808066,36.74,80680.6,0.0,0.72796,0.00012,26.05687]
[1778619808094,36.74,80680.6,0.0,0.72796,0.00012,26.05687]
[1778619808102,36.74,80680.6,0.0,0.72796,0.00012,26.05687]
[1778619809082,36.74,80680.68,0.0,0.72797,0.00012,26.05642]
[1778619811938,36.74,80680.68,0.0,0.72797,0.00012,26.05642]
[1778619811991,36.74,80680.68,0.0,0.72797,0.00012,26.05642]
[1778619812042,36.74,80680.68,0.0,0.72797,0.00012,26.05642]
[1778619812058,36.74,80680.68,0.0,0.72797,0.00012,26.05642]
[1778619812039,36.74,80680.68,0.0,0.72799,0.00012,26.05285]
[1778619817214,36.74,80680.8,0.0,0.728,0.00012,26.05218]
[1778619821826,36.74,80681.27,0.0,0.72806,0.00012,26.04969]
[1778619821878,36.74,80681.27,0.0,0.72806,0.00012,26.04969]
[1778619822062,36.74,80681.27,0.0,0.72806,0.00012,26.04969]
[1778619821906,36.74,80681.27,0.0,0.72806,0.00012,26.04967]
[1778619828216,36.74,80681.76,0.0,0.72811,0.00012,26.0471]
[1778619833251,36.74,80681.88,0.0,0.72813,0.00012,26.04647]
[1778619843321,36.74,80682.2,0.0,0.72816,0.00012,26.04482]
[1778619850370,36.74,80683.37,0.0,0.7283,0.00011,26.03882]
[1778619852975,36.74,80683.39,0.0,0.7283,0.00011,26.03872]
[1778619853026,36.74,80683.39,0.0,0.7283,0.00011,26.03872]
[1778619853060,36.74,80683.39,0.0,0.7283,0.00011,26.03872]
[1778619853125,36.74,80683.39,0.0,0.7283,0.00011,26.03873]
[1778619861447,36.74,80683.02,0.0,0.72826,0.00012,26.04072]
[1778619868179,36.74,80683.28,0.0,0.72829,0.00011,26.0394]
[1778619868308,36.74,80683.2,0.0,0.72828,0.00011,26.03984]
[1778619868496,36.74,80683.24,0.0,0.72828,0.00011,26.03965]
[1778619881590,36.74,80682.99,0.0,0.72827,0.00012,26.03752]
[1778619887632,36.74,80683.14,0.0,0.72828,0.00012,26.0368]
[1778619892669,36.74,80683.65,0.0,0.72834,0.00011,26.03423]
[1778619899718,36.74,80683.66,0.0,0.72834,0.00011,26.03427]
[1778619900255,36.74,80683.66,0.0,0.72834,0.00011,26.03427]
[1778619900300,36.74,80683.66,0.0,0.72834,0.00011,26.03427]
[1778619900318,36.74,80683.66,0.0,0.72834,0.00011,26.03427]
[1778619900726,36.74,80693.75,0.0,0.7295,0.00011,25.98208]
[1778619901733,36.74,80702.2,0.0,0.73047,0.00011,25.93827]
[1778619902743,36.74,80759.32,0.0,0.73696,0.00011,25.63808]
[1778619903748,36.76,80758.57,0.0,0.73679,0.00011,25.64644]
[1778619909789,36.8,80756.93,0.0,0.73642,0.00011,25.66455]
[1778619913723,36.8,80757.1,0.0,0.73643,0.00011,25.66398]
[1778619913810,36.8,80757.1,0.0,0.73643,0.00011,25.66398]
[1778619913839,36.8,80757.1,0.0,0.73643,0.00011,25.66398]
[1778619913939,36.8,80757.04,0.0,0.7364,0.00011,25.66522]
[1778619914825,36.8,80699.62,0.0,0.72987,0.00011,25.96632]
[1778619915831,36.8,80697.47,0.0,0.72962,0.00011,25.97742]
[1778619916268,36.8,80697.47,0.0,0.72962,0.00011,25.97742]
[1778619916307,36.8,80697.47,0.0,0.72962,0.00011,25.97742]
[1778619916320,36.8,80697.47,0.0,0.72962,0.00011,25.97742]
[1778619916840,36.8,80698.83,0.0,0.72978,0.00011,25.97033]
[1778619919190,36.8,80698.83,0.0,0.72978,0.00011,25.97033]
[1778619919206,36.8,80699.0,0.0,0.7298,0.00011,25.96939]
[1778619919242,36.8,80699.0,0.0,0.7298,0.00011,25.96939]
[1778619919315,36.8,80699.0,0.0,0.7298,0.00011,25.96939]
[1778619922912,36.8,80696.42,0.0,0.7295,0.00011,25.98266]
[1778619922963,36.8,80696.42,0.0,0.7295,0.00011,25.98266]
[1778619923068,36.8,80696.42,0.0,0.7295,0.00011,25.98266]
[1778619923089,36.8,80695.38,0.0,0.72939,0.00011,25.98801]
[1778619928517,36.8,80696.12,0.0,0.72947,0.00011,25.98405]
[1778619928560,36.8,80696.12,0.0,0.72947,0.00011,25.98405]
[1778619928569,36.8,80696.12,0.0,0.72947,0.00011,25.98405]
[1778619928924,36.8,80696.14,0.0,0.72948,0.00011,25.98393]
[1778619933960,36.8,80696.13,0.0,0.7295,0.00011,25.9804]
[1778619935985,36.8,80696.13,0.0,0.7295,0.00011,25.9804]
[1778619936037,36.8,80696.13,0.0,0.7295,0.00011,25.9804]
[1778619936064,36.8,80696.13,0.0,0.7295,0.00011,25.9804]
[1778619936109,36.8,80696.13,0.0,0.7295,0.00011,25.9804]
[1778619936191,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937129,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937188,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937277,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937308,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937337,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937432,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937559,36.8,80696.11,0.0,0.72949,0.00011,25.9805]
[1778619937989,36.8,80694.52,0.0,0.72931,0.00011,25.98873]
[1778619943025,36.8,80691.94,0.0,0.72902,0.00011,26.00201]
[1778619946046,36.8,80687.98,0.0,0.72856,0.00011,26.02242]
[1778619947658,36.8,80685.08,0.0,0.72823,0.00011,26.03734]
[1778619947710,36.8,80685.08,0.0,0.72823,0.00011,26.03734]
[1778619947811,36.8,80685.08,0.0,0.72823,0.00011,26.03734]
[1778619948060,36.8,80685.51,0.0,0.72828,0.00011,26.03508]
[1778619953095,36.8,80684.67,0.0,0.72819,0.00011,26.03918]
[1778619960144,36.8,80684.94,0.0,0.72823,0.00011,26.03751]
[1778619965179,36.8,80683.74,0.0,0.72809,0.00011,26.04351]
[1778619970214,36.8,80684.9,0.0,0.72823,0.00011,26.03733]
[1778619971897,36.8,80684.73,0.0,0.72821,0.00011,26.03818]
[1778619971936,36.8,80684.73,0.0,0.72821,0.00011,26.03818]
[1778619971987,36.8,80684.73,0.0,0.72821,0.00011,26.03818]
[1778619972061,36.8,80684.73,0.0,0.72821,0.00011,26.03818]
[1778619972228,36.8,80684.77,0.0,0.72822,0.00011,26.03794]
[1778619977263,36.79,80684.82,0.0,0.72823,0.00011,26.03751]
[1778619982298,36.79,80685.12,0.0,0.72826,0.00011,26.03582]
[1778619987333,36.79,80684.81,0.0,0.72823,0.00011,26.03723]
[1778619993376,36.79,80684.81,0.0,0.72825,0.00011,26.03353]
[1778619999418,36.79,80684.85,0.0,0.72826,0.00011,26.03317]
[1778620013516,36.79,80684.88,0.0,0.72827,0.00011,26.03268]
[1778620016368,36.79,80684.96,0.0,0.72828,0.00011,26.03223]
[1778620016396,36.79,80684.96,0.0,0.72828,0.00011,26.03223]
[1778620016420,36.79,80684.96,0.0,0.72828,0.00011,26.03223]
[1778620016565,36.79,80684.96,0.0,0.72828,0.00011,26.03223]
[1778620016590,36.79,80684.96,0.0,0.72828,0.00011,26.03221]
[1778620027614,36.79,80683.54,0.0,0.72813,0.00011,26.03926]
[1778620033856,36.79,80683.54,0.0,0.72813,0.00011,26.03926]
[1778620033907,36.79,80683.54,0.0,0.72813,0.00011,26.03926]
[1778620034058,36.79,80683.54,0.0,0.72813,0.00011,26.03926]
[1778620034160,36.79,80683.55,0.0,0.72813,0.00011,26.03906]
[1778620039698,36.79,80683.67,0.0,0.72815,0.00011,26.0383]
[1778620044733,36.79,80683.65,0.0,0.72815,0.00011,26.03829]
[1778620049768,36.79,80683.61,0.0,0.72814,0.00011,26.0384]
[1778620054803,36.79,80683.88,0.0,0.7282,0.00011,26.03339]
[1778620060845,36.79,80683.85,0.0,0.72819,0.00011,26.03344]
[1778620066887,36.79,80684.55,0.0,0.72828,0.00011,26.02974]
[1778620069261,36.79,80686.0,0.0,0.72844,0.00011,26.02225]
[1778620069328,36.79,80686.0,0.0,0.72844,0.00011,26.02225]
[1778620069425,36.79,80687.34,0.0,0.7286,0.00011,26.01533]
[1778620069453,36.79,80687.34,0.0,0.7286,0.00011,26.01533]
[1778620069559,36.79,80687.34,0.0,0.7286,0.00011,26.01533]
[1778620069908,36.79,80687.98,0.0,0.72867,0.00011,26.01204]
[1778620072042,36.79,80689.02,0.0,0.72879,0.00011,26.00668]
[1778620072050,36.79,80689.02,0.0,0.72879,0.00011,26.00668]
[1778620072151,36.79,80693.01,0.0,0.72925,0.00011,25.98607]
[1778620072929,36.79,80700.78,0.0,0.73014,0.00011,25.94585]
[1778620074824,36.79,80701.63,0.0,0.73023,0.00011,25.94152]
[1778620074943,36.79,80701.95,0.0,0.73027,0.00011,25.93994]
[1778620079368,36.79,80703.48,0.0,0.73044,0.00011,25.93228]
[1778620079420,36.79,80704.58,0.0,0.73056,0.00011,25.92666]
[1778620079422,36.79,80704.58,0.0,0.73056,0.00011,25.92666]
[1778620079560,36.79,80704.58,0.0,0.73056,0.00011,25.92666]
[1778620079979,36.79,80707.4,0.0,0.73088,0.00011,25.9121]
[1778620085015,36.79,80709.53,0.0,0.73113,0.00011,25.90085]
[1778620088036,36.79,80712.61,0.0,0.73147,0.00011,25.88519]
[1778620090006,36.79,80713.17,0.0,0.73153,0.00011,25.88242]
[1778620090064,36.79,80713.17,0.0,0.73153,0.00011,25.88242]
[1778620090264,36.79,80713.87,0.0,0.73162,0.00011,25.87852]
[1778620096092,36.79,80714.62,0.0,0.73169,0.00011,25.87549]
[1778620096797,36.79,80714.62,0.0,0.73169,0.00011,25.87549]
[1778620096823,36.79,80714.62,0.0,0.73169,0.00011,25.87549]
[1778620098815,36.79,80718.14,0.0,0.73209,0.00011,25.85703]
[1778620099113,36.79,80719.14,0.0,0.7322,0.00011,25.85197]
[1778620104148,36.8,80719.45,0.0,0.73222,0.00011,25.85121]
[1778620111197,36.8,80714.33,0.0,0.73163,0.00011,25.87558]
[1778620112204,36.8,80709.68,0.0,0.73109,0.00011,25.89995]
[1778620112959,36.8,80709.68,0.0,0.73109,0.00011,25.89995]
[1778620113063,36.8,80709.68,0.0,0.73109,0.00011,25.89995]
[1778620113135,36.8,80709.68,0.0,0.73109,0.00011,25.89995]
[1778620113212,36.8,80707.67,0.0,0.73086,0.00011,25.91052]
[1778620118247,36.8,80707.26,0.0,0.7308,0.00011,25.9132]
[1778620121760,36.81,80707.34,0.0,0.73081,0.00011,25.9131]
[1778620121812,36.81,80707.34,0.0,0.73081,0.00011,25.9131]
[1778620122275,36.81,80707.26,0.0,0.73079,0.00011,25.91361]
[1778620122823,36.81,80707.26,0.0,0.73079,0.00011,25.91361]
[1778620122847,36.81,80707.26,0.0,0.73079,0.00011,25.91372]
[1778620124342,36.81,80707.26,0.0,0.73079,0.00011,25.91372]
[1778620124346,36.81,80707.26,0.0,0.73079,0.00011,25.91372]
[1778620125296,36.81,80712.76,0.0,0.73142,0.00011,25.88532]
[1778620130332,36.81,80714.22,0.0,0.73157,0.00011,25.87839]
[1778620132530,36.81,80714.2,0.0,0.73156,0.00011,25.87877]
[1778620139395,36.81,80709.79,0.0,0.73104,0.00011,25.90255]
[1778620144430,36.82,80710.71,0.0,0.73113,0.00011,25.89828]
[1778620149465,36.82,80712.61,0.0,0.73134,0.00011,25.88893]
[1778620154500,36.82,80713.87,0.0,0.73147,0.00011,25.88305]
[1778620160543,36.82,80712.86,0.0,0.73134,0.00011,25.88898]
[1778620165583,36.83,80718.83,0.0,0.73201,0.00011,25.85842]
[1778620166590,36.83,80722.14,0.0,0.73239,0.00011,25.84089]
[1778620172633,36.82,80721.69,0.0,0.73237,0.00011,25.8391]
[1778620177668,36.83,80721.78,0.0,0.73237,0.00011,25.83946]
[1778620180810,36.83,80718.41,0.0,0.73197,0.00011,25.85752]
[1778620185726,36.82,80714.49,0.0,0.73154,0.00011,25.87713]
[1778620187740,36.83,80711.36,0.0,0.73118,0.00011,25.89367]
[1778620196802,36.83,80711.12,0.0,0.73113,0.00011,25.89589]
[1778620202844,36.83,80711.02,0.0,0.73111,0.00011,25.89706]
[1778620207879,36.83,80711.07,0.0,0.7311,0.00011,25.89734]
[1778620220970,36.84,80711.07,0.0,0.73107,0.00011,25.89875]
[1778620231041,36.84,80711.35,0.0,0.7311,0.00011,25.89486]
[1778620236076,36.85,80711.42,0.0,0.7311,0.00011,25.89506]
[1778620250174,36.85,80711.45,0.0,0.73107,0.00011,25.89646]
[1778620259237,36.86,80711.43,0.0,0.73105,0.00011,25.89756]
[1778620264272,36.86,80710.77,0.0,0.73096,0.00011,25.90152]
[1778620270314,36.86,80710.81,0.0,0.73095,0.00011,25.90195]
[1778620279377,36.86,80710.82,0.0,0.73093,0.00011,25.90281]
[1778620285421,36.87,80711.6,0.0,0.73101,0.00011,25.89937]
[1778620292470,36.87,80711.76,0.0,0.73103,0.00011,25.89574]
[1778620299520,36.87,80711.67,0.0,0.73101,0.00011,25.89696]
[1778620304555,36.88,80711.7,0.0,0.731,0.00011,25.89731]
[1778620309590,36.88,80711.81,0.0,0.731,0.00011,25.89728]
[1778620314625,36.88,80711.71,0.0,0.73098,0.00011,25.89833]
[1778620319660,36.88,80711.74,0.0,0.73097,0.00011,25.89869]
[1778620332754,36.89,80705.37,0.0,0.73022,0.00011,25.93311]
[1778620334768,36.89,80699.97,0.0,0.7296,0.00011,25.96114]
[1778620339803,36.89,80700.72,0.0,0.72968,0.00011,25.95746]
[1778620344838,36.89,80699.87,0.0,0.72958,0.00011,25.96202]
[1778620353901,36.89,80700.64,0.0,0.72968,0.00011,25.95479]
[1778620361957,36.89,80700.64,0.0,0.72967,0.00011,25.95507]
[1778620366992,36.89,80700.34,0.0,0.72963,0.00011,25.95679]
[1778620373034,36.89,80700.68,0.0,0.72967,0.00011,25.95523]
[1778620381090,36.89,80700.63,0.0,0.72966,0.00011,25.95575]
[1778620386125,36.89,80700.49,0.0,0.72964,0.00011,25.95661]
[1778620391161,36.9,80700.54,0.0,0.72964,0.00011,25.95649]
[1778620393175,36.89,80707.3,0.0,0.73042,0.00011,25.92146]
[1778620398210,36.89,80705.5,0.0,0.73024,0.00011,25.92923]
[1778620399217,36.89,80696.66,0.0,0.72924,0.00011,25.97458]
[1778620400224,36.89,80692.46,0.0,0.72876,0.00011,25.99623]
[1778620408280,36.89,80690.08,0.0,0.72849,0.00011,26.00834]
[1778620413315,36.89,80689.72,0.0,0.72847,0.00011,26.00654]
[1778620425399,36.88,80690.1,0.0,0.72852,0.00011,26.00426]
[1778620431442,36.88,80689.45,0.0,0.72845,0.00011,26.00744]
[1778620440671,36.88,80689.38,0.0,0.72844,0.00011,26.0077]
[1778620452589,36.88,80689.49,0.0,0.72847,0.00011,26.00654]
[1778620457625,36.88,80689.17,0.0,0.72843,0.00011,26.00802]
[1778620462660,36.88,80688.28,0.0,0.72834,0.00011,26.01242]
[1778620471723,36.88,80688.56,0.0,0.72839,0.00011,26.00711]
[1778620481793,36.88,80688.56,0.0,0.7284,0.00011,26.00677]
[1778620486828,36.88,80688.53,0.0,0.7284,0.00011,26.00675]
[1778620496899,36.88,80688.53,0.0,0.72841,0.00011,26.0064]
[1778620499921,36.87,80683.86,0.0,0.72788,0.00011,26.03031]
[1778620500928,36.87,80680.54,0.0,0.72749,0.00011,26.0473]
[1778620508984,36.87,80681.16,0.0,0.72758,0.00011,26.04357]
[1778620514416,36.87,80683.85,0.0,0.72789,0.00011,26.02949]
[1778620520063,36.87,80685.33,0.0,0.72807,0.00011,26.02156]
[1778620525099,36.87,80685.15,0.0,0.72805,0.00011,26.02226]
[1778620531141,36.87,80684.85,0.0,0.72804,0.00011,26.02004]
[1778620538190,36.87,80684.85,0.0,0.72805,0.00011,26.01977]
[1778620547253,36.87,80684.99,0.0,0.72807,0.00011,26.01874]
[1778620553296,36.86,80685.04,0.0,0.72808,0.00011,26.01831]
[1778620557548,36.86,80678.3,0.0,0.72731,0.00011,26.0528]
[1778620566393,36.86,80677.57,0.0,0.72724,0.00011,26.05595]
[1778620574449,36.86,80677.26,0.0,0.72721,0.00011,26.057]
[1778620575112,36.86,80677.26,0.0,0.72721,0.00011,26.057]
[1778620582505,36.86,80677.17,0.0,0.72721,0.00012,26.0569]
[1778620593582,36.85,80677.11,0.0,0.72724,0.00012,26.05291]
[1778620602645,36.85,80676.97,0.0,0.72724,0.00012,26.05302]
[1778620608690,36.85,80675.81,0.0,0.72711,0.00012,26.05854]
[1778620613725,36.85,80675.81,0.0,0.72712,0.00012,26.05816]
[1778620623796,36.85,80675.31,0.0,0.72708,0.00012,26.05994]
[1778620630845,36.84,80675.13,0.0,0.72707,0.00012,26.06029]
[1778620636887,36.84,80675.13,0.0,0.72708,0.00012,26.05981]
[1778620642929,36.84,80674.99,0.0,0.72708,0.00012,26.06007]
[1778620651992,36.84,80675.16,0.0,0.72713,0.00012,26.05503]
[1778620657027,36.83,80674.86,0.0,0.7271,0.00012,26.05621]
[1778620662062,36.83,80674.87,0.0,0.72711,0.00012,26.05586]
[1778620671125,36.83,80674.9,0.0,0.72712,0.00012,26.05519]
[1778620678174,36.83,80674.02,0.0,0.72703,0.00012,26.0593]
[1778620690258,36.83,80674.11,0.0,0.72706,0.00012,26.05812]
[1778620698314,36.82,80677.33,0.0,0.72744,0.00012,26.04109]
[1778620703354,36.82,80679.37,0.0,0.72768,0.00012,26.0304]
[1778620705368,36.82,80683.26,0.0,0.72813,0.00011,26.01032]
[1778620710618,36.82,80685.74,0.0,0.72841,0.00011,25.99747]
[1778620716447,36.82,80686.46,0.0,0.72851,0.00011,25.99021]
[1778620718175,36.82,80688.89,0.0,0.72879,0.00011,25.97768]
[1778620724503,36.82,80692.38,0.0,0.72919,0.00011,25.95988]
[1778620729538,36.82,80693.66,0.0,0.72933,0.00011,25.95346]
[1778620730545,36.83,80705.66,0.0,0.73071,0.00011,25.89133]
[1778620731552,36.82,80711.07,0.0,0.73133,0.00011,25.8631]
[1778620734573,36.82,80714.06,0.0,0.73168,0.00011,25.847]
[1778620739609,36.82,80711.52,0.0,0.7314,0.00011,25.85965]
[1778620745651,36.82,80710.2,0.0,0.73126,0.00011,25.8659]
[1778620750687,36.82,80712.03,0.0,0.73148,0.00011,25.85606]
[1778620756728,36.82,80710.31,0.0,0.73129,0.00011,25.86462]
[1778620757735,36.81,80704.69,0.0,0.73065,0.00011,25.89377]
[1778620758742,36.82,80698.48,0.0,0.72994,0.00011,25.9261]
[1778620764784,36.82,80695.82,0.0,0.72962,0.00011,25.94028]
[1778620769819,36.82,80695.75,0.0,0.72961,0.00011,25.94094]
[1778620774854,36.82,80695.0,0.0,0.72953,0.00011,25.94156]
[1778620778882,36.82,80690.48,0.0,0.72901,0.00011,25.96511]
[1778620780896,36.82,80683.23,0.0,0.72818,0.00011,26.00254]
[1778620787945,36.82,80682.77,0.0,0.72813,0.00011,26.00479]
[1778620792980,36.82,80682.54,0.0,0.7281,0.00011,26.00588]
[1778620800029,36.82,80680.69,0.0,0.72789,0.00012,26.01523]
[1778620805064,36.82,80680.35,0.0,0.72786,0.00012,26.01681]
[1778620807296,36.82,80680.49,0.0,0.72788,0.00012,26.01602]
[1778620815134,36.82,80676.72,0.0,0.72745,0.00012,26.03509]
[1778620821176,36.81,80674.89,0.0,0.72725,0.00012,26.04415]
[1778620827220,36.81,80671.86,0.0,0.7269,0.00012,26.05933]
[1778620836285,36.81,80673.61,0.0,0.72714,0.00012,26.04621]
[1778620841320,36.81,80673.91,0.0,0.72718,0.00012,26.04425]
[1778620848369,36.81,80673.38,0.0,0.72713,0.00012,26.04645]
[1778620854411,36.81,80673.5,0.0,0.72716,0.00012,26.04537]
[1778620863475,36.8,80673.44,0.0,0.72716,0.00012,26.04498]
[1778620868510,36.8,80673.02,0.0,0.72712,0.00012,26.04674]
[1778620875559,36.8,80673.01,0.0,0.72713,0.00012,26.04622]
[1778620885629,36.79,80673.16,0.0,0.72717,0.00012,26.04465]
[1778620890664,36.79,80672.85,0.0,0.72714,0.00012,26.04583]
[1778620897719,36.79,80672.36,0.0,0.72712,0.00012,26.04426]
[1778620899732,36.79,80668.77,0.0,0.72671,0.00012,26.06252]
[1778620901746,36.79,80665.11,0.0,0.72629,0.00012,26.08107]
[1778620907788,36.79,80664.71,0.0,0.72626,0.00012,26.0824]
[1778620912823,36.78,80662.39,0.0,0.726,0.00012,26.09367]
[1778620918865,36.78,80662.54,0.0,0.72603,0.00012,26.09217]
[1778620923900,36.78,80664.34,0.0,0.72625,0.00012,26.08237]
[1778620925914,36.78,80668.99,0.0,0.7268,0.00012,26.05833]
[1778620930949,36.78,80668.16,0.0,0.72671,0.00012,26.06217]
[1778620935984,36.77,80668.22,0.0,0.72672,0.00012,26.06143]
[1778620941021,36.77,80668.72,0.0,0.72679,0.00012,26.05844]
[1778620943035,36.77,80660.96,0.0,0.7259,0.00012,26.09804]
[1778620944042,36.77,80655.46,0.0,0.72526,0.00012,26.12603]
[1778620949077,36.77,80655.04,0.0,0.72523,0.00012,26.1274]
[1778620954112,36.76,80650.53,0.0,0.72474,0.00012,26.14614]
[1778620959147,36.76,80648.42,0.0,0.72452,0.00012,26.15601]
[1778620969217,36.75,80648.22,0.0,0.72453,0.00012,26.15533]
[1778620975259,36.75,80647.34,0.0,0.72445,0.00012,26.15882]
[1778620980294,36.75,80647.21,0.0,0.72445,0.00012,26.15866]
[1778620985329,36.74,80647.39,0.0,0.72449,0.00012,26.15692]
[1778620991371,36.74,80647.62,0.0,0.72454,0.00012,26.1548]
[1778620996410,36.74,80647.82,0.0,0.72458,0.00012,26.15301]
[1778621003459,36.73,80648.6,0.0,0.72469,0.00012,26.14784]
[1778621013529,36.72,80648.6,0.0,0.72474,0.00012,26.14291]
[1778621019571,36.72,80646.2,0.0,0.72448,0.00012,26.15431]
[1778621025613,36.72,80646.24,0.0,0.72451,0.00012,26.15324]
[1778621035684,36.71,80646.24,0.0,0.72454,0.00012,26.15184]
[1778621041726,36.71,80645.6,0.0,0.72448,0.00012,26.15428]
[1778621046761,36.71,80644.19,0.0,0.72433,0.00012,26.16077]
[1778621052803,36.7,80644.23,0.0,0.72435,0.00012,26.1597]
[1778621059852,36.7,80644.25,0.0,0.72438,0.00012,26.15865]
[1778621067908,36.69,80644.24,0.0,0.7244,0.00012,26.15765]
[1778621072943,36.69,80644.54,0.0,0.72447,0.00012,26.15195]
[1778621077979,36.69,80644.01,0.0,0.72442,0.00012,26.15403]
[1778621083014,36.69,80644.0,0.0,0.72443,0.00012,26.15346]
[1778621088055,36.68,80645.04,0.0,0.72456,0.00012,26.14755]
[1778621089062,36.68,80649.87,0.0,0.72513,0.00012,26.12275]
[1778621090069,36.68,80653.49,0.0,0.72555,0.00012,26.10412]
[1778621095104,36.68,80653.86,0.0,0.7256,0.00012,26.10184]
[1778621100139,36.68,80654.18,0.0,0.72565,0.00012,26.09981]
[1778621105174,36.68,80651.44,0.0,0.72534,0.00012,26.1134]
[1778621110209,36.67,80648.59,0.0,0.72502,0.00012,26.1275]
[1778621116251,36.67,80646.66,0.0,0.72481,0.00012,26.13673]
[1778621118265,36.67,80643.31,0.0,0.72442,0.00012,26.15361]
[1778621123300,36.67,80641.73,0.0,0.72425,0.00012,26.16102]
[1778621127328,36.67,80638.13,0.0,0.72384,0.00012,26.17884]
[1778621132363,36.67,80637.32,0.0,0.72375,0.00012,26.18017]
[1778621133702,36.67,80634.81,0.0,0.72346,0.00012,26.19316]
[1778621133743,36.67,80634.81,0.0,0.72346,0.00012,26.19316]
[1778621133754,36.67,80634.81,0.0,0.72346,0.00012,26.19316]
[1778621133809,36.67,80634.81,0.0,0.72346,0.00012,26.19316]
[1778621134377,36.67,80634.33,0.0,0.7234,0.00012,26.1958]
[1778621139412,36.68,80633.91,0.0,0.72333,0.00012,26.19892]
[1778621144447,36.68,80633.94,0.0,0.72331,0.00012,26.19972]
[1778621149484,36.68,80633.43,0.0,0.72323,0.00012,26.20324]
[1778621154519,36.69,80633.16,0.0,0.72318,0.00012,26.2055]
[1778621160561,36.69,80632.7,0.0,0.7231,0.00012,26.20885]
[1778621165596,36.69,80632.69,0.0,0.72308,0.00012,26.2097]
[1778621172645,36.7,80632.63,0.0,0.72305,0.00012,26.21127]
[1778621186743,36.71,80632.72,0.0,0.72301,0.00012,26.21298]
[1778621191778,36.71,80631.92,0.0,0.72292,0.00012,26.21427]
[1778621200841,36.72,80631.17,0.0,0.72281,0.00012,26.21936]
[1778621205883,36.72,80632.18,0.0,0.72291,0.00012,26.21496]
[1778621213940,36.73,80631.55,0.0,0.72281,0.00012,26.21928]
[1778621220556,36.73,80631.15,0.0,0.72275,0.00012,26.22186]
[1778621226024,36.73,80628.92,0.0,0.72247,0.00012,26.23421]
[1778621226024,36.73,80628.92,0.0,0.72247,0.00012,26.23421]
[1778621229045,36.73,80624.26,0.0,0.72192,0.00012,26.25813]
[1778621230052,36.73,80619.8,0.0,0.7214,0.00012,26.28072]
[1778621231062,36.73,80624.71,0.0,0.72197,0.00012,26.25602]
[1778621236095,36.74,80627.43,0.0,0.72227,0.00012,26.24281]
[1778621241130,36.74,80627.28,0.0,0.72224,0.00012,26.24411]
[1778621246165,36.74,80626.71,0.0,0.72217,0.00012,26.24751]
[1778621254221,36.74,80626.18,0.0,0.72211,0.00012,26.24744]
[1778621259256,36.75,80626.5,0.0,0.72213,0.00012,26.24628]
[1778621264291,36.75,80626.63,0.0,0.72214,0.00012,26.24608]
[1778621269326,36.75,80626.55,0.0,0.72212,0.00012,26.24693]
[1778621274361,36.75,80626.58,0.0,0.72211,0.00012,26.24722]
[1778621280403,36.75,80626.48,0.0,0.72209,0.00012,26.24824]
[1778621282417,36.76,80622.03,0.0,0.72157,0.00012,26.27086]
[1778621283424,36.76,80618.08,0.0,0.72111,0.00012,26.29081]
[1778621288459,36.76,80617.96,0.0,0.72109,0.00012,26.29163]
[1778621293494,36.76,80624.16,0.0,0.72181,0.00012,26.26063]
[1778621298529,36.76,80627.19,0.0,0.72215,0.00012,26.24578]
[1778621303564,36.76,80627.54,0.0,0.72218,0.00012,26.2445]
[1778621312627,36.77,80627.58,0.0,0.72218,0.00012,26.24169]
[1778621320683,36.77,80628.21,0.0,0.72224,0.00012,26.23931]
[1778621322697,36.77,80632.17,0.0,0.7227,0.00012,26.21949]
[1778621327732,36.77,80632.33,0.0,0.7227,0.00012,26.2193]
[1778621332767,36.78,80632.1,0.0,0.72266,0.00012,26.22111]
[1778621340823,36.77,80631.88,0.0,0.72268,0.00012,26.22017]
[1778621345858,36.76,80631.8,0.0,0.72269,0.00012,26.21949]
[1778621351900,36.76,80632.71,0.0,0.72283,0.00012,26.21363]
[1778621366000,36.74,80633.09,0.0,0.72293,0.00012,26.20886]
[1778621371035,36.74,80633.2,0.0,0.72299,0.00012,26.20377]
[1778621376070,36.74,80633.04,0.0,0.72299,0.00012,26.20358]
[1778621381105,36.73,80633.09,0.0,0.72302,0.00012,26.20233]
[1778621386140,36.73,80633.59,0.0,0.7231,0.00012,26.19879]
[1778621391175,36.72,80633.82,0.0,0.72315,0.00012,26.19665]
[1778621396244,36.72,80636.99,0.0,0.72353,0.00012,26.17961]
[1778621400272,36.72,80640.51,0.0,0.72396,0.00012,26.16102]
[1778621405307,36.71,80641.64,0.0,0.72411,0.00012,26.1545]
[1778621410342,36.71,80641.65,0.0,0.72412,0.00012,26.15373]
[1778621415378,36.71,80641.97,0.0,0.72418,0.00012,26.15141]
[1778621420413,36.7,80641.88,0.0,0.72418,0.00012,26.1512]
[1778621425451,36.7,80641.99,0.0,0.72421,0.00012,26.15]
[1778621433508,36.7,80638.79,0.0,0.72388,0.00012,26.16167]
[1778621439550,36.69,80639.51,0.0,0.72398,0.00012,26.15718]
[1778621447607,36.69,80639.49,0.0,0.724,0.00012,26.15622]
[1778621459693,36.68,80639.55,0.0,0.72404,0.00012,26.15433]
[1778621464728,36.68,80639.45,0.0,0.72404,0.00012,26.1542]
[1778621465735,36.68,80635.61,0.0,0.7236,0.00012,26.17362]
[1778621470770,36.68,80635.52,0.0,0.7236,0.00012,26.17333]
[1778621475808,36.67,80633.64,0.0,0.7234,0.00012,26.18214]
[1778621476816,36.67,80630.04,0.0,0.72298,0.00012,26.20028]
[1778621481850,36.67,80630.88,0.0,0.7231,0.00012,26.19516]
[1778621486885,36.67,80627.48,0.0,0.72269,0.00012,26.21299]
[1778621491920,36.67,80626.85,0.0,0.72262,0.00012,26.21351]
[1778621496955,36.68,80628.65,0.0,0.72281,0.00012,26.20536]
[1778621501990,36.67,80629.8,0.0,0.72296,0.00012,26.19856]
[1778621507025,36.67,80631.17,0.0,0.72314,0.00012,26.19067]
[1778621512060,36.67,80632.05,0.0,0.72326,0.00012,26.18532]
[1778621518102,36.66,80631.46,0.0,0.72322,0.00012,26.1873]
[1778621523137,36.66,80631.66,0.0,0.72326,0.00012,26.18544]
[1778621530186,36.65,80631.56,0.0,0.72327,0.00012,26.1848]
[1778621535221,36.65,80631.52,0.0,0.72328,0.00012,26.18421]
[1778621543277,36.65,80631.34,0.0,0.72329,0.00012,26.18387]
[1778621545291,36.64,80627.82,0.0,0.72289,0.00012,26.20146]
[1778621550326,36.65,80626.06,0.0,0.72266,0.00012,26.21132]
[1778621552340,36.65,80621.08,0.0,0.72209,0.00012,26.2334]
[1778621557375,36.65,80620.15,0.0,0.72196,0.00012,26.23884]
[1778621563418,36.66,80620.96,0.0,0.72204,0.00012,26.23557]
[1778621572481,36.66,80619.86,0.0,0.72188,0.00012,26.2424]
[1778621577516,36.66,80618.06,0.0,0.72166,0.00012,26.25212]
[1778621582552,36.67,80618.62,0.0,0.72171,0.00012,26.24984]
[1778621586579,36.67,80612.65,0.0,0.721,0.00012,26.28043]
[1778621588593,36.67,80608.73,0.0,0.72054,0.00012,26.30031]
[1778621597656,36.67,80607.25,0.0,0.72036,0.00012,26.30822]
[1778621602691,36.67,80606.3,0.0,0.72024,0.00012,26.31321]
[1778621605712,36.67,80602.59,0.0,0.71981,0.00012,26.33194]
[1778621606719,36.67,80598.26,0.0,0.7193,0.00012,26.35367]
[1778621609741,36.67,80593.95,0.0,0.71879,0.00012,26.37523]
[1778621610747,36.67,80589.78,0.0,0.7183,0.00012,26.39604]
[1778621615783,36.67,80588.11,0.0,0.71813,0.00012,26.40062]
[1778621617797,36.67,80584.27,0.0,0.71768,0.00012,26.41964]
[1778621621025,36.67,80582.42,0.0,0.71746,0.00012,26.42862]
[1778621621087,36.67,80582.42,0.0,0.71746,0.00012,26.42862]
[1778621621219,36.67,80582.42,0.0,0.71746,0.00012,26.42862]
[1778621621971,36.67,80582.42,0.0,0.71746,0.00012,26.42862]
[1778621621825,36.67,80572.65,0.0,0.71631,0.00012,26.47705]
[1778621622022,36.67,80572.65,0.0,0.71631,0.00012,26.47705]
[1778621622060,36.67,80572.65,0.0,0.71631,0.00012,26.47705]
[1778621622070,36.67,80572.65,0.0,0.71631,0.00012,26.47705]
[1778621622935,36.67,80564.92,0.0,0.7154,0.00012,26.51515]
[1778621623179,36.67,80564.92,0.0,0.7154,0.00012,26.51515]
[1778621623839,36.67,80565.41,0.0,0.71546,0.00012,26.51256]
[1778621628874,36.66,80562.89,0.0,0.71518,0.00012,26.52414]
[1778621633909,36.66,80565.76,0.0,0.71554,0.00012,26.50913]
[1778621636516,36.66,80566.07,0.0,0.71559,0.00012,26.50729]
[1778621636526,36.66,80566.07,0.0,0.71559,0.00012,26.50729]
[1778621636559,36.66,80566.07,0.0,0.71559,0.00012,26.50729]
[1778621641965,36.65,80561.46,0.0,0.71506,0.00012,26.52911]
[1778621642016,36.65,80561.46,0.0,0.71506,0.00012,26.52911]
[1778621642062,36.65,80561.46,0.0,0.71506,0.00012,26.52911]
[1778621642067,36.65,80561.46,0.0,0.71506,0.00012,26.52911]
[1778621642317,36.65,80561.46,0.0,0.71506,0.00012,26.52911]
[1778621645884,36.65,80561.58,0.0,0.71509,0.00012,26.52803]
[1778621645937,36.65,80561.58,0.0,0.71509,0.00012,26.52803]
[1778621646062,36.65,80562.27,0.0,0.71517,0.00012,26.52447]
[1778621652558,36.65,80561.99,0.0,0.71515,0.00012,26.5252]
[1778621652610,36.65,80561.99,0.0,0.71515,0.00012,26.5252]
[1778621652662,36.65,80561.99,0.0,0.71515,0.00012,26.5252]
[1778621652810,36.65,80561.99,0.0,0.71515,0.00012,26.5252]
[1778621658258,36.64,80558.58,0.0,0.71477,0.00012,26.5409]
[1778621658296,36.64,80558.58,0.0,0.71477,0.00012,26.5409]
[1778621658309,36.64,80558.58,0.0,0.71477,0.00012,26.5409]
[1778621658320,36.64,80558.58,0.0,0.71477,0.00012,26.5409]
[1778621664123,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665044,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665058,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665096,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665097,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665221,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665235,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621665316,36.64,80554.55,0.0,0.71433,0.00012,26.55933]
[1778621671434,36.63,80556.17,0.0,0.71454,0.00012,26.55029]
[1778621671561,36.63,80556.17,0.0,0.71454,0.00012,26.55029]
[1778621671729,36.63,80556.17,0.0,0.71454,0.00012,26.55029]
[1778621671740,36.63,80556.17,0.0,0.71454,0.00012,26.55029]
[1778621673192,36.63,80556.13,0.0,0.71457,0.00012,26.54664]
[1778621673214,36.63,80556.13,0.0,0.71457,0.00012,26.54664]
[1778621673312,36.63,80556.13,0.0,0.71457,0.00012,26.54664]
[1778621679228,36.62,80556.54,0.0,0.71464,0.00012,26.54342]
[1778621680539,36.62,80556.54,0.0,0.71464,0.00012,26.54342]
[1778621680560,36.62,80556.54,0.0,0.71464,0.00012,26.54342]
[1778621680580,36.62,80556.54,0.0,0.71464,0.00012,26.54342]
[1778621680590,36.62,80556.54,0.0,0.71464,0.00012,26.54342]
[1778621683628,36.62,80556.83,0.0,0.71469,0.00012,26.54149]
[1778621683680,36.62,80556.83,0.0,0.71469,0.00012,26.54149]
[1778621683817,36.62,80556.83,0.0,0.71469,0.00012,26.54149]
[1778621684350,36.62,80557.71,0.0,0.7148,0.00012,26.53698]
[1778621684437,36.62,80557.71,0.0,0.7148,0.00012,26.53698]
[1778621684563,36.62,80557.71,0.0,0.7148,0.00012,26.53698]
[1778621690305,36.62,80557.65,0.0,0.71481,0.00012,26.53616]
[1778621695340,36.61,80557.69,0.0,0.71484,0.00012,26.53516]
[1778621700928,36.61,80557.69,0.0,0.71485,0.00012,26.53468]
[1778621700979,36.61,80557.69,0.0,0.71485,0.00012,26.53468]
[1778621701046,36.61,80557.69,0.0,0.71485,0.00012,26.53468]
[1778621701063,36.61,80557.69,0.0,0.71485,0.00012,26.53468]
[1778621706417,36.6,80556.04,0.0,0.71468,0.00012,26.54151]
[1778621711452,36.6,80555.58,0.0,0.71464,0.00012,26.54296]
[1778621714001,36.6,80555.58,0.0,0.71464,0.00012,26.54296]
[1778621714055,36.6,80555.58,0.0,0.71464,0.00012,26.54296]
[1778621714308,36.6,80555.58,0.0,0.71465,0.00012,26.54263]
[1778621719508,36.6,80556.53,0.0,0.71479,0.00012,26.53697]
[1778621722001,36.59,80559.2,0.0,0.71511,0.00012,26.52363]
[1778621722055,36.59,80559.2,0.0,0.71511,0.00012,26.52363]
[1778621722309,36.59,80559.79,0.0,0.71518,0.00012,26.52057]
[1778621724029,36.59,80561.12,0.0,0.71534,0.00012,26.51385]
[1778621724061,36.59,80561.12,0.0,0.71534,0.00012,26.51385]
[1778621724082,36.59,80561.12,0.0,0.71534,0.00012,26.51385]
[1778621725550,36.59,80569.62,0.0,0.71636,0.00012,26.47137]
[1778621727254,36.59,80569.19,0.0,0.71631,0.00012,26.47342]
[1778621727307,36.59,80569.19,0.0,0.71631,0.00012,26.47342]
[1778621727308,36.59,80569.19,0.0,0.71631,0.00012,26.47342]
[1778621731473,36.59,80569.33,0.0,0.71633,0.00012,26.47238]
[1778621731491,36.59,80569.33,0.0,0.71633,0.00012,26.47238]
[1778621731560,36.59,80569.33,0.0,0.71633,0.00012,26.47238]
[1778621731638,36.59,80569.33,0.0,0.71633,0.00012,26.47238]
[1778621733054,36.59,80569.33,0.0,0.71635,0.00012,26.4688]
[1778621733106,36.59,80569.33,0.0,0.71635,0.00012,26.4688]
[1778621733321,36.59,80569.15,0.0,0.71633,0.00012,26.46961]
[1778621738809,36.59,80571.15,0.0,0.71658,0.00012,26.45928]
[1778621738881,36.59,80571.15,0.0,0.71658,0.00012,26.45928]
[1778621738885,36.59,80571.15,0.0,0.71658,0.00012,26.45928]
[1778621739060,36.59,80571.15,0.0,0.71658,0.00012,26.45928]
[1778621744684,36.59,80575.51,0.0,0.7171,0.00012,26.43719]
[1778621746468,36.59,80574.6,0.0,0.717,0.00012,26.44168]
[1778621746520,36.59,80574.6,0.0,0.717,0.00012,26.44168]
[1778621746534,36.59,80574.6,0.0,0.717,0.00012,26.44168]
[1778621746564,36.59,80574.6,0.0,0.717,0.00012,26.44168]
[1778621751733,36.58,80577.49,0.0,0.71734,0.00012,26.42709]
[1778621753768,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621753810,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621753821,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621753949,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621754001,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621754066,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621754105,36.58,80579.97,0.0,0.71764,0.00012,26.41469]
[1778621759789,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621761288,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621761312,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621761340,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621761341,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621762007,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621762064,36.58,80583.96,0.0,0.71811,0.00012,26.39474]
[1778621768852,36.58,80585.1,0.0,0.71824,0.00012,26.3891]
[1778621769811,36.58,80585.1,0.0,0.71824,0.00012,26.3891]
[1778621769819,36.58,80585.1,0.0,0.71824,0.00012,26.3891]
[1778621769863,36.58,80585.1,0.0,0.71824,0.00012,26.3891]
[1778621770062,36.58,80585.1,0.0,0.71824,0.00012,26.3891]
[1778621776908,36.58,80584.33,0.0,0.71815,0.00012,26.39303]
[1778621780362,36.58,80584.54,0.0,0.71817,0.00012,26.392]
[1778621780370,36.58,80584.54,0.0,0.71817,0.00012,26.392]
[1778621780940,36.59,80580.31,0.0,0.71767,0.00012,26.41315]
[1778621783962,36.58,80576.08,0.0,0.71717,0.00012,26.43418]
[1778621784240,36.58,80576.08,0.0,0.71717,0.00012,26.43418]
[1778621784456,36.58,80576.08,0.0,0.71717,0.00012,26.43418]
[1778621784492,36.58,80576.08,0.0,0.71717,0.00012,26.43418]
[1778621784558,36.58,80576.08,0.0,0.71717,0.00012,26.43418]
[1778621784970,36.58,80574.66,0.0,0.71701,0.00012,26.44122]
[1778621794032,36.58,80572.95,0.0,0.71683,0.00012,26.44581]
[1778621796046,36.58,80562.91,0.0,0.71565,0.00012,26.49557]
[1778621798085,36.58,80559.19,0.0,0.71521,0.00012,26.51388]
[1778621798137,36.58,80559.19,0.0,0.71521,0.00012,26.51388]
[1778621798314,36.58,80556.09,0.0,0.71484,0.00012,26.52909]
[1778621804669,36.58,80555.1,0.0,0.71473,0.00012,26.53344]
[1778621808953,36.58,80555.01,0.0,0.71474,0.00012,26.53307]
[1778621809006,36.58,80555.01,0.0,0.71474,0.00012,26.53307]
[1778621809062,36.58,80555.01,0.0,0.71474,0.00012,26.53307]
[1778621814173,36.57,80554.94,0.0,0.71475,0.00012,26.53261]
[1778621819208,36.57,80554.86,0.0,0.71476,0.00012,26.53233]
[1778621821652,36.57,80554.97,0.0,0.71477,0.00012,26.53166]
[1778621821706,36.57,80554.97,0.0,0.71477,0.00012,26.53166]
[1778621821758,36.57,80554.97,0.0,0.71477,0.00012,26.53166]
[1778621821813,36.57,80554.97,0.0,0.71477,0.00012,26.53166]
[1778621827265,36.56,80555.54,0.0,0.71486,0.00012,26.52792]
[1778621828653,36.56,80555.54,0.0,0.71486,0.00012,26.52792]
[1778621828772,36.56,80555.54,0.0,0.71486,0.00012,26.52792]
[1778621828783,36.56,80555.54,0.0,0.71486,0.00012,26.52792]
[1778621828811,36.56,80555.54,0.0,0.71486,0.00012,26.52792]
[1778621829344,36.56,80556.24,0.0,0.71495,0.00012,26.5242]
[1778621829395,36.56,80556.24,0.0,0.71495,0.00012,26.5242]
[1778621832316,36.56,80559.58,0.0,0.71535,0.00012,26.50744]
[1778621838341,36.56,80559.65,0.0,0.71538,0.00012,26.50633]
[1778621843376,36.55,80559.51,0.0,0.71538,0.00012,26.50637]
[1778621848411,36.55,80559.42,0.0,0.71538,0.00012,26.50627]
[1778621853446,36.55,80559.94,0.0,0.71547,0.00012,26.49966]
[1778621856857,36.55,80559.98,0.0,0.71548,0.00012,26.49925]
[1778621856909,36.55,80559.98,0.0,0.71548,0.00012,26.49925]
[1778621857065,36.55,80559.98,0.0,0.71548,0.00012,26.49925]
[1778621862509,36.55,80560.01,0.0,0.7155,0.00012,26.49838]
[1778621868551,36.54,80559.47,0.0,0.71545,0.00012,26.50045]
[1778621872043,36.54,80559.47,0.0,0.71545,0.00012,26.50045]
[1778621872059,36.54,80559.47,0.0,0.71545,0.00012,26.50045]
[1778621872064,36.54,80559.47,0.0,0.71545,0.00012,26.50045]
[1778621872078,36.54,80559.47,0.0,0.71545,0.00012,26.50045]
[1778621877614,36.54,80561.21,0.0,0.71568,0.00012,26.49093]
[1778621880363,36.54,80561.09,0.0,0.71567,0.00012,26.49133]
[1778621880423,36.54,80561.09,0.0,0.71567,0.00012,26.49133]
[1778621880548,36.54,80561.09,0.0,0.71567,0.00012,26.49133]
[1778621880635,36.54,80552.73,0.0,0.71467,0.00012,26.53264]
[1778621882649,36.54,80547.16,0.0,0.71402,0.00012,26.55985]
[1778621884452,36.54,80548.06,0.0,0.71413,0.00012,26.55525]
[1778621884458,36.54,80548.06,0.0,0.71413,0.00012,26.55525]
[1778621884503,36.54,80548.06,0.0,0.71413,0.00012,26.55525]
[1778621884557,36.54,80548.06,0.0,0.71413,0.00012,26.55525]
[1778621884663,36.53,80546.81,0.0,0.71398,0.00012,26.56126]
[1778621888691,36.53,80549.17,0.0,0.71428,0.00012,26.54899]
[1778621892042,36.53,80550.06,0.0,0.71439,0.00012,26.54431]
[1778621892048,36.53,80550.06,0.0,0.71439,0.00012,26.54431]
[1778621892128,36.53,80550.06,0.0,0.71439,0.00012,26.54431]
[1778621892141,36.53,80550.07,0.0,0.7144,0.00012,26.54412]
[1778621892319,36.53,80550.07,0.0,0.7144,0.00012,26.54412]
[1778621899768,36.53,80551.37,0.0,0.71457,0.00012,26.53663]
[1778621900501,36.53,80551.37,0.0,0.71457,0.00012,26.53663]
[1778621900750,36.53,80551.37,0.0,0.71457,0.00012,26.53663]
[1778621900813,36.53,80551.37,0.0,0.71457,0.00012,26.53663]
[1778621900853,36.52,80551.8,0.0,0.71463,0.00012,26.53437]
[1778621902317,36.52,80551.71,0.0,0.71462,0.00012,26.53469]
[1778621902411,36.52,80551.71,0.0,0.71462,0.00012,26.53456]
[1778621904211,36.52,80551.71,0.0,0.71462,0.00012,26.53456]
[1778621904263,36.52,80551.71,0.0,0.71462,0.00012,26.53456]
[1778621909838,36.52,80554.44,0.0,0.71497,0.00012,26.52017]
[1778621915880,36.52,80554.35,0.0,0.71499,0.00012,26.51643]
[1778621920915,36.51,80552.63,0.0,0.7148,0.00012,26.52435]
[1778621923584,36.51,80552.56,0.0,0.7148,0.00012,26.52445]
[1778621923936,36.51,80548.36,0.0,0.7143,0.00012,26.54509]
[1778621931993,36.51,80546.57,0.0,0.71411,0.00012,26.55274]
[1778621941056,36.5,80541.29,0.0,0.71351,0.00012,26.57748]
[1778621942063,36.5,80534.95,0.0,0.71275,0.00012,26.60882]
[1778621949112,36.51,80537.75,0.0,0.71307,0.00012,26.59595]
[1778621950315,36.51,80541.55,0.0,0.71352,0.00012,26.57739]
[1778621955155,36.51,80544.96,0.0,0.71391,0.00012,26.5614]
[1778621960190,36.51,80544.54,0.0,0.71384,0.00012,26.5643]
[1778621966232,36.52,80544.84,0.0,0.71385,0.00012,26.56382]
[1778621969253,36.52,80549.66,0.0,0.71441,0.00012,26.54053]
[1778621971267,36.52,80553.0,0.0,0.71482,0.00012,26.52091]
[1778621976302,36.53,80553.05,0.0,0.7148,0.00012,26.52168]
[1778621981337,36.53,80553.93,0.0,0.71489,0.00012,26.51833]
[1778621986372,36.54,80555.14,0.0,0.71501,0.00012,26.51337]
[1778621991410,36.54,80556.49,0.0,0.71514,0.00012,26.50775]
[1778621996442,36.55,80556.36,0.0,0.7151,0.00012,26.50947]
[1778622001477,36.55,80558.75,0.0,0.71536,0.00012,26.49871]
[1778622008526,36.55,80559.06,0.0,0.71542,0.00012,26.49634]
[1778622013561,36.54,80559.99,0.0,0.71554,0.00012,26.49123]
[1778622018596,36.54,80560.71,0.0,0.71564,0.00012,26.48719]
[1778622023631,36.54,80560.49,0.0,0.71562,0.00012,26.48783]
[1778622028666,36.54,80561.56,0.0,0.71576,0.00012,26.4821]
[1778622034708,36.54,80562.56,0.0,0.7159,0.00012,26.47317]
[1778622039747,36.53,80564.63,0.0,0.71616,0.00012,26.46255]
[1778622045787,36.53,80566.44,0.0,0.71638,0.00012,26.45322]
[1778622050822,36.53,80568.21,0.0,0.7166,0.00012,26.44421]
[1778622055857,36.53,80569.91,0.0,0.7168,0.00012,26.43559]
[1778622060892,36.53,80569.8,0.0,0.71679,0.00012,26.43601]
[1778622065927,36.53,80572.43,0.0,0.7171,0.00012,26.42279]
[1778622071969,36.53,80572.76,0.0,0.71714,0.00012,26.42108]
[1778622077004,36.53,80573.13,0.0,0.71719,0.00012,26.41918]
[1778622082040,36.53,80573.22,0.0,0.7172,0.00012,26.41867]
[1778622087074,36.53,80573.45,0.0,0.71723,0.00012,26.41746]
[1778622092109,36.53,80573.5,0.0,0.71726,0.00012,26.41365]
[1778622097144,36.53,80573.6,0.0,0.71727,0.00012,26.41309]
[1778622102179,36.53,80573.96,0.0,0.71731,0.00012,26.41124]
[1778622106207,36.53,80578.25,0.0,0.71782,0.00012,26.38979]
[1778622112250,36.53,80578.37,0.0,0.71783,0.00012,26.38925]
[1778622118292,36.53,80578.99,0.0,0.71791,0.00012,26.38623]
[1778622123327,36.53,80580.49,0.0,0.71808,0.00012,26.3788]
[1778622125341,36.53,80576.55,0.0,0.71761,0.00012,26.39855]
[1778622126348,36.53,80572.94,0.0,0.71719,0.00012,26.41658]
[1778622131383,36.53,80574.21,0.0,0.71734,0.00012,26.41013]
[1778622136418,36.53,80575.01,0.0,0.71744,0.00012,26.40607]
[1778622141454,36.53,80575.38,0.0,0.71748,0.00012,26.40417]
[1778622146488,36.53,80575.06,0.0,0.71744,0.00012,26.40573]
[1778622151523,36.53,80575.62,0.0,0.71753,0.00012,26.39937]
[1778622156558,36.53,80576.58,0.0,0.71764,0.00012,26.39455]
[1778622161593,36.53,80576.76,0.0,0.71767,0.00012,26.39367]
[1778622166629,36.53,80578.71,0.0,0.7179,0.00012,26.38394]
[1778622171664,36.53,80578.51,0.0,0.71787,0.00012,26.38502]
[1778622179721,36.53,80578.58,0.0,0.71787,0.00012,26.38482]
[1778622184756,36.53,80578.61,0.0,0.71788,0.00012,26.38476]
[1778622189791,36.53,80578.92,0.0,0.71791,0.00012,26.38331]
[1778622194829,36.53,80578.87,0.0,0.7179,0.00012,26.38367]
[1778622199864,36.53,80578.89,0.0,0.7179,0.00012,26.38368]
[1778622202885,36.53,80575.75,0.0,0.71753,0.00012,26.39946]
[1778622207919,36.53,80575.77,0.0,0.71753,0.00012,26.39939]
[1778622208158,36.53,80575.77,0.0,0.71753,0.00012,26.39939]
[1778622208237,36.53,80575.77,0.0,0.71753,0.00012,26.39939]
[1778622213962,36.53,80575.75,0.0,0.71755,0.00012,26.396]
[1778622216080,36.53,80575.84,0.0,0.71756,0.00012,26.39555]
[1778622216171,36.53,80575.73,0.0,0.71754,0.00012,26.3961]
[1778622222018,36.53,80574.66,0.0,0.71742,0.00012,26.40143]
[1778622223025,36.53,80574.7,0.0,0.71742,0.00012,26.40122]
[1778622231082,36.53,80572.92,0.0,0.71721,0.00012,26.41001]
[1778622233096,36.53,80569.12,0.0,0.71676,0.00012,26.42892]
[1778622234104,36.53,80564.93,0.0,0.71627,0.00012,26.44974]
[1778622236119,36.53,80558.05,0.0,0.71544,0.00012,26.48445]
[1778622237125,36.53,80541.78,0.0,0.71349,0.00012,26.56505]
[1778622238132,36.54,80534.47,0.0,0.71262,0.00012,26.60111]
[1778622240146,36.54,80530.36,0.0,0.71212,0.00012,26.62145]
[1778622245182,36.54,80531.65,0.0,0.71226,0.00012,26.61563]
[1778622250216,36.54,80533.58,0.0,0.71248,0.00012,26.60669]
[1778622253237,36.54,80540.45,0.0,0.7133,0.00012,26.57333]
[1778622258272,36.55,80543.69,0.0,0.71366,0.00012,26.55818]
[1778622263308,36.55,80546.47,0.0,0.71398,0.00012,26.54502]
[1778622268343,36.55,80546.96,0.0,0.71405,0.00012,26.54202]
[1778622273589,36.54,80547.11,0.0,0.7141,0.00012,26.53734]
[1778622284455,36.54,80552.05,0.0,0.71472,0.00012,26.51171]
[1778622286469,36.54,80558.19,0.0,0.71545,0.00012,26.4811]
[1778622291504,36.54,80561.81,0.0,0.71589,0.00012,26.46274]
[1778622296539,36.53,80562.27,0.0,0.71595,0.00012,26.46014]
[1778622302581,36.53,80565.52,0.0,0.71635,0.00012,26.44369]
[1778622305602,36.53,80569.38,0.0,0.71681,0.00012,26.42437]
[1778622310637,36.53,80569.41,0.0,0.71681,0.00012,26.42415]
[1778622316679,36.53,80569.04,0.0,0.71677,0.00012,26.42592]
[1778622318693,36.53,80560.57,0.0,0.71576,0.00012,26.46803]
[1778622319700,36.53,80555.63,0.0,0.71518,0.00012,26.49255]
[1778622320707,36.53,80552.28,0.0,0.71478,0.00012,26.5091]
[1778622324735,36.53,80547.75,0.0,0.71425,0.00012,26.53119]
[1778622329770,36.53,80546.87,0.0,0.71415,0.00012,26.53499]
[1778622330780,36.53,80543.27,0.0,0.71373,0.00012,26.55261]
[1778622332791,36.53,80538.74,0.0,0.7132,0.00012,26.57162]
[1778622336819,36.53,80532.65,0.0,0.71247,0.00012,26.60165]
[1778622338472,36.53,80525.61,0.0,0.71162,0.00012,26.63636]
[1778622339595,36.53,80530.32,0.0,0.71218,0.00012,26.61341]
[1778622342861,36.53,80534.22,0.0,0.71264,0.00012,26.59465]
[1778622351924,36.54,80533.75,0.0,0.71255,0.00012,26.59826]
[1778622354945,36.54,80529.92,0.0,0.71209,0.00012,26.61736]
[1778622357966,36.54,80526.39,0.0,0.71166,0.00012,26.63492]
[1778622363001,36.54,80527.16,0.0,0.71174,0.00012,26.63153]
[1778622368037,36.55,80530.01,0.0,0.71207,0.00012,26.61805]
[1778622373072,36.55,80531.87,0.0,0.71228,0.00012,26.60948]
[1778622381128,36.55,80535.08,0.0,0.71265,0.00012,26.59465]
[1778622384149,36.55,80538.57,0.0,0.71305,0.00012,26.57793]
[1778622389184,36.56,80538.85,0.0,0.71307,0.00012,26.57729]
[1778622392205,36.56,80542.72,0.0,0.71354,0.00012,26.55523]
[1778622397240,36.56,80542.91,0.0,0.71354,0.00012,26.55515]
[1778622402275,36.57,80542.97,0.0,0.71353,0.00012,26.5557]
[1778622405296,36.57,80548.37,0.0,0.71417,0.00012,26.5293]
[1778622409328,36.57,80551.92,0.0,0.7146,0.00012,26.51129]
[1778622414363,36.56,80553.16,0.0,0.71476,0.00012,26.50463]
[1778622419398,36.56,80553.18,0.0,0.71478,0.00012,26.50404]
[1778622422419,36.56,80559.16,0.0,0.7155,0.00012,26.47416]
[1778622423426,36.56,80565.93,0.0,0.7163,0.00012,26.44049]
[1778622425440,36.56,80570.21,0.0,0.71681,0.00012,26.41915]
[1778622427644,36.56,80566.38,0.0,0.71636,0.00012,26.43818]
[1778622433496,36.56,80563.96,0.0,0.71607,0.00012,26.45]
[1778622438531,36.56,80564.22,0.0,0.71611,0.00012,26.4485]
[1778622444573,36.56,80563.96,0.0,0.71608,0.00012,26.44953]
[1778622453636,36.55,80564.15,0.0,0.71613,0.00012,26.44469]
[1778622459680,36.55,80564.16,0.0,0.71614,0.00012,26.44439]
[1778622464715,36.55,80560.81,0.0,0.71575,0.00012,26.46082]
[1778622469750,36.55,80558.35,0.0,0.71546,0.00012,26.47269]
[1778622474785,36.55,80557.27,0.0,0.71534,0.00012,26.47765]
[1778622479820,36.55,80555.05,0.0,0.71509,0.00012,26.48818]
[1778622485862,36.54,80554.74,0.0,0.71507,0.00012,26.48912]
[1778622493918,36.54,80554.69,0.0,0.71508,0.00012,26.48856]
[1778622499963,36.54,80554.46,0.0,0.71506,0.00012,26.48909]
[1778622509028,36.53,80554.18,0.0,0.71505,0.00012,26.48955]
[1778622514064,36.53,80551.19,0.0,0.71473,0.00012,26.5002]
[1778622519099,36.53,80551.73,0.0,0.71481,0.00012,26.49694]
[1778622525141,36.53,80549.56,0.0,0.71455,0.00012,26.50755]
[1778622530176,36.52,80549.05,0.0,0.7145,0.00012,26.50941]
[1778622537225,36.52,80546.73,0.0,0.71424,0.00012,26.52046]
[1778622542260,36.52,80545.62,0.0,0.71411,0.00012,26.52578]
[1778622547295,36.52,80543.75,0.0,0.7139,0.00012,26.53452]
[1778622552330,36.52,80543.33,0.0,0.71383,0.00012,26.53719]
[1778622557365,36.52,80539.03,0.0,0.71333,0.00012,26.55775]
[1778622562400,36.52,80537.79,0.0,0.71319,0.00012,26.56348]
[1778622568442,36.52,80537.2,0.0,0.71311,0.00012,26.56691]
[1778622572470,36.52,80533.36,0.0,0.71266,0.00012,26.58271]
[1778622577506,36.52,80530.54,0.0,0.71231,0.00012,26.59708]
[1778622582541,36.53,80528.88,0.0,0.7121,0.00012,26.60568]
[1778622584571,36.53,80516.58,0.0,0.71062,0.00012,26.66588]
[1778622585780,36.53,80516.58,0.0,0.71062,0.00012,26.66588]
[1778622585839,36.53,80503.8,0.0,0.70908,0.00012,26.72791]
[1778622586046,36.53,80503.8,0.0,0.70908,0.00012,26.72791]
[1778622586224,36.53,80503.8,0.0,0.70908,0.00012,26.72791]
[1778622586240,36.53,80503.8,0.0,0.70908,0.00012,26.72791]
[1778622586574,36.53,80495.79,0.0,0.70812,0.00012,26.76654]
[1778622590218,36.53,80496.16,0.0,0.70817,0.00012,26.76456]
[1778622590603,36.53,80496.05,0.0,0.70816,0.00012,26.76502]
[1778622595638,36.52,80495.39,0.0,0.70809,0.00012,26.76787]
[1778622600673,36.52,80487.19,0.0,0.7071,0.00012,26.80695]
[1778622605708,36.52,80486.54,0.0,0.70704,0.00012,26.80952]
[1778622610744,36.52,80486.0,0.0,0.70699,0.00012,26.81156]
[1778622617794,36.51,80485.42,0.0,0.70694,0.00012,26.81354]
[1778622623836,36.51,80486.04,0.0,0.70703,0.00012,26.80989]
[1778622628871,36.51,80487.97,0.0,0.70727,0.00012,26.80009]
[1778622630885,36.51,80499.24,0.0,0.70864,0.00012,26.7456]
[1778622631892,36.51,80509.16,0.0,0.70985,0.00012,26.69404]
[1778622633906,36.51,80511.32,0.0,0.71011,0.00012,26.68356]
[1778622638172,36.51,80511.16,0.0,0.71009,0.00012,26.6844]
[1778622638345,36.51,80511.16,0.0,0.71009,0.00012,26.6844]
[1778622638941,36.51,80514.4,0.0,0.71048,0.00012,26.66866]
[1778622640955,36.51,80518.08,0.0,0.71092,0.00012,26.65081]
[1778622642104,36.51,80519.93,0.0,0.71114,0.00012,26.64185]
[1778622642969,36.51,80522.21,0.0,0.71141,0.00012,26.63078]
[1778622644983,36.51,80529.29,0.0,0.71226,0.00012,26.5963]
[1778622651029,36.51,80532.43,0.0,0.71262,0.00012,26.58164]
[1778622656065,36.51,80530.77,0.0,0.7124,0.00012,26.59042]
[1778622661100,36.52,80530.13,0.0,0.71231,0.00012,26.59416]
[1778622664125,36.52,80524.85,0.0,0.71167,0.00012,26.62035]
[1778622668153,36.52,80518.76,0.0,0.71093,0.00012,26.65043]
[1778622671021,36.52,80520.1,0.0,0.71109,0.00012,26.64397]
[1778622671184,36.52,80514.79,0.0,0.71045,0.00012,26.66995]
[1778622672181,36.52,80510.39,0.0,0.70992,0.00012,26.69139]
[1778622673188,36.52,80504.73,0.0,0.70924,0.00012,26.71886]
[1778622678223,36.52,80501.3,0.0,0.70883,0.00012,26.73539]
[1778622683258,36.52,80498.62,0.0,0.70851,0.00012,26.74815]
[1778622688293,36.52,80499.23,0.0,0.70859,0.00012,26.74499]
[1778622693329,36.52,80496.38,0.0,0.70827,0.00012,26.75501]
[1778622695343,36.52,80490.36,0.0,0.70754,0.00012,26.78386]
[1778622700379,36.52,80496.46,0.0,0.70829,0.00012,26.75403]
[1778622705414,36.51,80499.34,0.0,0.70864,0.00012,26.73988]
[1778622708435,36.51,80504.37,0.0,0.70925,0.00012,26.71544]
[1778622710452,36.51,80509.42,0.0,0.70986,0.00012,26.69094]
[1778622713162,36.51,80509.86,0.0,0.70991,0.00012,26.68882]
[1778622713474,36.51,80512.01,0.0,0.71017,0.00012,26.6784]
[1778622716321,36.51,80514.19,0.0,0.71043,0.00012,26.66786]
[1778622716494,36.51,80516.25,0.0,0.71068,0.00012,26.65787]
[1778622719862,36.52,80516.69,0.0,0.71073,0.00012,26.65583]
[1778622719934,36.52,80519.09,0.0,0.71102,0.00012,26.64418]
[1778622721529,36.52,80525.08,0.0,0.71173,0.00012,26.61508]
[1778622726564,36.52,80523.75,0.0,0.71156,0.00012,26.62204]
[1778622731599,36.52,80524.15,0.0,0.7116,0.00012,26.62053]
[1778622737641,36.52,80523.97,0.0,0.71157,0.00012,26.62196]
[1778622743684,36.53,80524.02,0.0,0.71156,0.00012,26.62225]
[1778622749727,36.53,80522.62,0.0,0.71138,0.00012,26.62958]
[1778622754315,36.53,80522.4,0.0,0.71137,0.00012,26.62732]
[1778622754416,36.53,80522.4,0.0,0.71136,0.00012,26.62755]
[1778622756308,36.53,80522.4,0.0,0.71136,0.00012,26.62755]
[1778622756776,36.53,80521.73,0.0,0.71128,0.00012,26.63097]
[1778622759306,36.53,80522.0,0.0,0.71131,0.00012,26.62979]
[1778622759797,36.53,80521.94,0.0,0.7113,0.00012,26.63016]
[1778622762312,36.53,80522.15,0.0,0.71132,0.00012,26.62927]
[1778622762818,36.53,80522.36,0.0,0.71134,0.00012,26.62832]
[1778622767853,36.53,80522.7,0.0,0.71138,0.00012,26.62701]
[1778622770325,36.53,80522.95,0.0,0.7114,0.00012,26.62594]
[1778622770874,36.54,80522.99,0.0,0.71141,0.00012,26.62581]
[1778622772317,36.54,80522.99,0.0,0.71141,0.00012,26.62581]
[1778622772888,36.54,80523.02,0.0,0.71141,0.00012,26.62581]
[1778622778930,36.54,80521.82,0.0,0.71125,0.00012,26.63209]
[1778622783965,36.54,80521.63,0.0,0.71122,0.00012,26.63335]
[1778622796049,36.54,80521.82,0.0,0.71123,0.00012,26.63321]
[1778622801084,36.54,80521.88,0.0,0.71123,0.00012,26.63323]
[1778622806119,36.55,80521.18,0.0,0.71114,0.00012,26.63696]
[1778622811154,36.55,80520.29,0.0,0.71104,0.00012,26.63809]
[1778622816189,36.55,80520.05,0.0,0.71101,0.00012,26.63953]
[1778622821224,36.55,80520.01,0.0,0.711,0.00012,26.63999]
[1778622828273,36.55,80519.39,0.0,0.71091,0.00012,26.64337]
[1778622836331,36.55,80519.07,0.0,0.71087,0.00012,26.64533]
[1778622844387,36.56,80520.36,0.0,0.71101,0.00012,26.63948]
[1778622846402,36.56,80524.56,0.0,0.71151,0.00012,26.61913]
[1778622851436,36.56,80525.14,0.0,0.71157,0.00012,26.61669]
[1778622856471,36.56,80527.41,0.0,0.71183,0.00012,26.60602]
[1778622861506,36.56,80528.16,0.0,0.71191,0.00012,26.60282]
[1778622866541,36.56,80528.7,0.0,0.71197,0.00012,26.60065]
[1778622871576,36.57,80529.36,0.0,0.71205,0.00012,26.59442]
[1778622877618,36.57,80529.76,0.0,0.71209,0.00012,26.59305]
[1778622882656,36.57,80530.0,0.0,0.7121,0.00012,26.59236]
[1778622887690,36.57,80530.03,0.0,0.7121,0.00012,26.5927]
[1778622896755,36.58,80529.69,0.0,0.71204,0.00012,26.59524]
[1778622901790,36.58,80531.47,0.0,0.71224,0.00012,26.58703]
[1778622908839,36.58,80536.58,0.0,0.71283,0.00012,26.56276]
[1778622909846,36.58,80545.12,0.0,0.71385,0.00012,26.52095]
[1778622913307,36.58,80545.68,0.0,0.71392,0.00012,26.51789]
[1778622913408,36.58,80545.79,0.0,0.71394,0.00012,26.5172]
[1778622918909,36.58,80547.97,0.0,0.71422,0.00012,26.50559]
[1778622920318,36.58,80547.97,0.0,0.71422,0.00012,26.50559]
[1778622920923,36.58,80548.74,0.0,0.71432,0.00012,26.50152]
[1778622926316,36.57,80546.6,0.0,0.71407,0.00012,26.51156]
[1778622926965,36.57,80547.82,0.0,0.71422,0.00012,26.50526]
[1778622932000,36.57,80546.45,0.0,0.71409,0.00012,26.50782]
[1778622934014,36.57,80538.15,0.0,0.71311,0.00012,26.54834]
[1778622935021,36.57,80534.01,0.0,0.71261,0.00012,26.56878]
[1778622936028,36.57,80528.29,0.0,0.71193,0.00012,26.59689]
[1778622940321,36.57,80527.2,0.0,0.71179,0.00012,26.60247]
[1778622941065,36.57,80527.7,0.0,0.71185,0.00012,26.6002]
[1778622946100,36.57,80527.31,0.0,0.71179,0.00012,26.60254]
[1778622951135,36.58,80527.35,0.0,0.71178,0.00012,26.60276]
[1778622956170,36.58,80527.15,0.0,0.71175,0.00012,26.60415]
[1778622961329,36.58,80527.1,0.0,0.71174,0.00012,26.60472]
[1778622966241,36.58,80534.23,0.0,0.71258,0.00012,26.57036]
[1778622971276,36.58,80536.29,0.0,0.71281,0.00012,26.56088]
[1778622976311,36.59,80536.88,0.0,0.71287,0.00012,26.55862]
[1778622981346,36.59,80539.34,0.0,0.71315,0.00012,26.5472]
[1778622986382,36.59,80542.37,0.0,0.71353,0.00012,26.53144]
[1778622988396,36.59,80546.76,0.0,0.71406,0.00012,26.50951]
[1778622992429,36.58,80551.19,0.0,0.71462,0.00012,26.4836]
[1778622997467,36.58,80552.99,0.0,0.71485,0.00012,26.47411]
[1778623003509,36.58,80553.06,0.0,0.71487,0.00012,26.47311]
[1778623008544,36.57,80553.1,0.0,0.71489,0.00012,26.47228]
[1778623013579,36.57,80552.99,0.0,0.71489,0.00012,26.4723]
[1778623021635,36.57,80553.49,0.0,0.71496,0.00012,26.46904]
[1778623026670,36.57,80555.61,0.0,0.71523,0.00012,26.45809]
[1778623029691,36.56,80559.75,0.0,0.71573,0.00012,26.43732]
[1778623034726,36.56,80559.56,0.0,0.71571,0.00012,26.43794]
[1778623039761,36.56,80552.79,0.0,0.71491,0.00012,26.47114]
[1778623044796,36.56,80549.05,0.0,0.71448,0.00012,26.48906]
[1778623049831,36.56,80548.9,0.0,0.71446,0.00012,26.48963]
[1778623055873,36.56,80548.9,0.0,0.71449,0.00012,26.48576]
[1778623065943,36.55,80548.85,0.0,0.7145,0.00012,26.48536]
[1778623070979,36.55,80548.61,0.0,0.71447,0.00012,26.48639]
[1778623076015,36.55,80548.61,0.0,0.71448,0.00012,26.48623]
[1778623083063,36.55,80548.57,0.0,0.71448,0.00012,26.48621]
[1778623088098,36.55,80550.11,0.0,0.71467,0.00012,26.47845]
[1778623095147,36.55,80549.81,0.0,0.71463,0.00012,26.47975]
[1778623100182,36.55,80549.9,0.0,0.71465,0.00012,26.47919]
[1778623105218,36.55,80549.78,0.0,0.71464,0.00012,26.47966]
[1778623115288,36.55,80549.78,0.0,0.71466,0.00012,26.47591]
[1778623120323,36.55,80549.59,0.0,0.71464,0.00012,26.47674]
[1778623131400,36.55,80549.7,0.0,0.71466,0.00012,26.47596]
[1778623135432,36.54,80555.83,0.0,0.71539,0.00012,26.44545]
[1778623136439,36.54,80565.73,0.0,0.71657,0.00012,26.3962]
[1778623136615,36.54,80565.73,0.0,0.71657,0.00012,26.3962]
[1778623137446,36.54,80577.81,0.0,0.71801,0.00012,26.33587]
[1778623138453,36.54,80576.77,0.0,0.71788,0.00012,26.34112]
[1778623139460,36.54,80572.4,0.0,0.71736,0.00012,26.36299]
[1778623140626,36.54,80573.39,0.0,0.71748,0.00012,26.35806]
[1778623146509,36.55,80572.93,0.0,0.71742,0.00012,26.36044]
[1778623151544,36.55,80573.57,0.0,0.7175,0.00012,26.35732]
[1778623156579,36.55,80573.82,0.0,0.71753,0.00012,26.35616]
[1778623161614,36.55,80572.02,0.0,0.71731,0.00012,26.36524]
[1778623166649,36.55,80572.95,0.0,0.71742,0.00012,26.36064]
[1778623170559,36.55,80573.18,0.0,0.71745,0.00012,26.35951]
[1778623170677,36.55,80573.17,0.0,0.71744,0.00012,26.35958]
[1778623175712,36.55,80571.84,0.0,0.7173,0.00012,26.36275]
[1778623180747,36.55,80572.32,0.0,0.71736,0.00012,26.36037]
[1778623185784,36.55,80572.01,0.0,0.71732,0.00012,26.36192]
[1778623190818,36.55,80572.57,0.0,0.71739,0.00012,26.35912]
[1778623198874,36.55,80572.77,0.0,0.71741,0.00012,26.35811]
[1778623200353,36.55,80572.77,0.0,0.71741,0.00012,26.35811]
[1778623200397,36.55,80572.75,0.0,0.71741,0.00012,26.35821]
[1778623200900,36.55,80581.78,0.0,0.71848,0.00012,26.31302]
[1778623201900,36.55,80607.06,0.0,0.72147,0.00012,26.1856]
[1778623202907,36.55,80610.38,0.0,0.72186,0.00012,26.16894]
[1778623204928,36.55,80610.51,0.0,0.72187,0.00012,26.16848]
[1778623207069,36.55,80610.83,0.0,0.7219,0.00012,26.16725]
[1778623209956,36.55,80614.21,0.0,0.72228,0.00012,26.15087]
[1778623214991,36.56,80613.44,0.0,0.72216,0.00012,26.15587]
[1778623220028,36.56,80612.99,0.0,0.72209,0.00012,26.1592]
[1778623225063,36.57,80614.1,0.0,0.72219,0.00012,26.1546]
[1778623230098,36.57,80617.35,0.0,0.72258,0.00012,26.13807]
[1778623233893,36.57,80617.93,0.0,0.72267,0.00012,26.13118]
[1778623234307,36.57,80617.93,0.0,0.72267,0.00012,26.13118]
[1778623235133,36.56,80623.07,0.0,0.72328,0.00012,26.10473]
[1778623240168,36.56,80625.28,0.0,0.72355,0.00012,26.09298]
[1778623242182,36.56,80635.98,0.0,0.72481,0.00012,26.03806]
[1778623243189,36.56,80640.24,0.0,0.72531,0.00012,26.01616]
[1778623244196,36.56,80646.95,0.0,0.72609,0.00012,25.98162]
[1778623248224,36.56,80650.65,0.0,0.72652,0.00012,25.96268]
[1778623252252,36.56,80645.96,0.0,0.72597,0.00012,25.98706]
[1778623254266,36.56,80649.69,0.0,0.7264,0.00012,25.96788]
[1778623256321,36.56,80654.91,0.0,0.72701,0.00012,25.941]
[1778623258335,36.56,80659.46,0.0,0.72754,0.00012,25.91761]
[1778623258973,36.56,80659.46,0.0,0.72754,0.00012,25.91761]
[1778623259054,36.56,80659.46,0.0,0.72754,0.00012,25.91761]
[1778623259342,36.56,80672.47,0.0,0.72905,0.00012,25.85016]
[1778623260349,36.57,80682.05,0.0,0.73015,0.00012,25.80037]
[1778623262748,36.57,80681.43,0.0,0.73007,0.00012,25.80403]
[1778623263370,36.57,80672.69,0.0,0.72906,0.00012,25.84981]
[1778623264377,36.57,80665.91,0.0,0.72827,0.00012,25.88521]
[1778623268816,36.57,80666.27,0.0,0.7283,0.00012,25.88382]
[1778623269412,36.57,80665.68,0.0,0.72823,0.00012,25.88701]
[1778623270419,36.57,80669.69,0.0,0.72869,0.00012,25.8663]
[1778623272433,36.57,80674.84,0.0,0.72928,0.00012,25.83979]
[1778623273440,36.57,80679.98,0.0,0.72987,0.00012,25.81316]
[1778623276462,36.58,80683.43,0.0,0.73026,0.00012,25.79576]
[1778623276819,36.58,80683.43,0.0,0.73026,0.00012,25.79576]
[1778623277469,36.58,80684.29,0.0,0.73035,0.00012,25.79148]
[1778623280490,36.58,80687.54,0.0,0.73072,0.00012,25.77516]
[1778623283511,36.59,80684.39,0.0,0.73029,0.00012,25.7944]
[1778623287539,36.59,80677.63,0.0,0.7295,0.00012,25.83046]
[1778623292574,36.6,80676.7,0.0,0.72939,0.00012,25.83257]
[1778623297609,36.6,80676.87,0.0,0.72939,0.00012,25.83248]
[1778623302644,36.6,80676.99,0.0,0.72939,0.00012,25.83264]
[1778623306672,36.61,80681.15,0.0,0.72986,0.00012,25.81161]
[1778623307679,36.61,80685.23,0.0,0.73033,0.00012,25.79051]
[1778623310700,36.61,80690.96,0.0,0.73099,0.00012,25.76058]
[1778623313721,36.6,80694.02,0.0,0.73135,0.00012,25.74409]
[1778623318756,36.6,80696.63,0.0,0.73167,0.00012,25.72972]
[1778623321777,36.6,80699.68,0.0,0.73205,0.00012,25.71225]
[1778623326812,36.59,80702.11,0.0,0.73234,0.00012,25.69892]
[1778623327819,36.59,80706.14,0.0,0.73281,0.00012,25.67761]
[1778623329833,36.59,80711.92,0.0,0.73351,0.00011,25.6455]
[1778623331517,36.59,80711.92,0.0,0.73351,0.00011,25.6455]
[1778623331526,36.58,80715.74,0.0,0.73397,0.00011,25.62427]
[1778623331847,36.58,80724.05,0.0,0.73492,0.00011,25.58025]
[1778623332854,36.58,80728.73,0.0,0.73546,0.00011,25.55526]
[1778623333861,36.58,80723.28,0.0,0.73483,0.00011,25.58451]
[1778623334868,36.59,80718.06,0.0,0.73422,0.00011,25.61271]
[1778623337889,36.59,80717.36,0.0,0.73414,0.00011,25.61654]
[1778623342924,36.59,80719.06,0.0,0.73433,0.00011,25.60749]
[1778623347959,36.59,80718.13,0.0,0.73423,0.00011,25.61238]
[1778623349974,36.59,80713.79,0.0,0.73373,0.00011,25.63531]
[1778623350980,36.59,80708.5,0.0,0.73312,0.00012,25.6632]
[1778623357023,36.58,80698.33,0.0,0.73198,0.00012,25.71277]
[1778623358030,36.58,80690.48,0.0,0.73107,0.00012,25.75383]
[1778623359037,36.58,80684.92,0.0,0.73042,0.00012,25.78314]
[1778623360515,36.58,80684.92,0.0,0.73042,0.00012,25.78314]
[1778623360536,36.59,80683.8,0.0,0.73029,0.00012,25.78919]
[1778623362794,36.59,80678.2,0.0,0.72964,0.00012,25.81846]
[1778623364072,36.59,80684.79,0.0,0.7304,0.00012,25.78401]
[1778623366581,36.58,80687.22,0.0,0.73069,0.00012,25.77111]
[1778623366585,36.58,80684.52,0.0,0.73038,0.00012,25.78505]
[1778623367531,36.58,80684.52,0.0,0.73038,0.00012,25.78505]
[1778623367571,36.58,80684.4,0.0,0.73037,0.00012,25.78548]
[1778623368100,36.58,80692.76,0.0,0.73134,0.00012,25.74152]
[1778623369107,36.58,80696.28,0.0,0.73175,0.00012,25.72291]
[1778623371121,36.58,80700.1,0.0,0.7322,0.00012,25.7026]
[1778623372128,36.58,80708.09,0.0,0.73312,0.00012,25.66042]
[1778623373858,36.58,80709.76,0.0,0.73331,0.00012,25.65155]
[1778623375149,36.58,80713.38,0.0,0.73373,0.00011,25.63233]
[1778623379178,36.58,80718.48,0.0,0.73432,0.00011,25.60525]
[1778623382199,36.58,80722.08,0.0,0.73473,0.00011,25.58619]
[1778623384213,36.58,80725.21,0.0,0.73509,0.00011,25.56963]
[1778623386227,36.58,80730.78,0.0,0.73572,0.00011,25.54061]
[1778623391262,36.59,80739.82,0.0,0.73671,0.00011,25.49466]
[1778623392269,36.59,80743.32,0.0,0.7371,0.00011,25.4761]
[1778623394283,36.6,80740.2,0.0,0.73672,0.00011,25.49439]
[1778623395290,36.6,80734.69,0.0,0.73606,0.00011,25.52489]
[1778623399318,36.6,80739.5,0.0,0.73661,0.00011,25.49962]
[1778623400352,36.6,80739.5,0.0,0.73661,0.00011,25.49962]
[1778623400409,36.61,80742.81,0.0,0.73696,0.00011,25.48307]
[1778623401334,36.61,80749.12,0.0,0.73768,0.00011,25.4495]
[1778623402341,36.61,80752.05,0.0,0.73801,0.00011,25.43399]
[1778623405363,36.61,80755.68,0.0,0.73841,0.00011,25.4151]
[1778623408806,36.61,80754.67,0.0,0.73829,0.00011,25.42091]
[1778623408861,36.61,80754.07,0.0,0.73821,0.00011,25.42432]
[1778623410397,36.61,80745.3,0.0,0.73721,0.00011,25.4716]
[1778623412569,36.61,80745.23,0.0,0.73722,0.00011,25.46853]
[1778623412644,36.61,80745.67,0.0,0.73726,0.00011,25.46633]
[1778623418454,36.62,80739.82,0.0,0.73658,0.00011,25.49839]
[1778623419461,36.62,80732.94,0.0,0.73579,0.00011,25.5351]
[1778623423392,36.62,80732.97,0.0,0.73579,0.00011,25.53514]
[1778623423532,36.62,80732.97,0.0,0.73579,0.00011,25.53514]
[1778623423560,36.62,80732.97,0.0,0.73579,0.00011,25.53514]
[1778623423631,36.62,80734.87,0.0,0.73601,0.00011,25.5251]
[1778623424496,36.62,80730.71,0.0,0.73553,0.00011,25.54728]
[1778623425503,36.62,80727.83,0.0,0.7352,0.00011,25.56261]
[1778623426510,36.62,80723.91,0.0,0.73475,0.00011,25.58342]
[1778623429531,36.62,80720.3,0.0,0.73433,0.00011,25.60254]
[1778623430538,36.62,80723.63,0.0,0.73472,0.00011,25.5849]
[1778623431545,36.62,80726.87,0.0,0.73509,0.00011,25.56774]
[1778623432561,36.62,80726.87,0.0,0.73509,0.00011,25.56774]
[1778623432619,36.62,80726.87,0.0,0.73509,0.00011,25.56774]
[1778623432717,36.62,80726.87,0.0,0.73509,0.00011,25.56774]
[1778623432810,36.62,80726.87,0.0,0.73509,0.00011,25.56774]
[1778623432792,36.62,80725.86,0.0,0.73497,0.00011,25.57312]
[1778623436899,36.62,80725.93,0.0,0.73498,0.00011,25.5728]
[1778623436990,36.62,80727.72,0.0,0.73518,0.00011,25.56333]
[1778623437063,36.62,80727.72,0.0,0.73518,0.00011,25.56333]
[1778623437083,36.62,80727.72,0.0,0.73518,0.00011,25.56333]
[1778623437587,36.62,80727.21,0.0,0.73512,0.00011,25.56606]
[1778623438526,36.62,80727.21,0.0,0.73512,0.00011,25.56606]
[1778623438549,36.62,80727.21,0.0,0.73512,0.00011,25.56606]
[1778623438562,36.62,80727.21,0.0,0.73512,0.00011,25.56606]
[1778623438594,36.62,80735.11,0.0,0.73603,0.00011,25.52414]
[1778623439601,36.62,80739.46,0.0,0.73652,0.00011,25.50106]
[1778623442630,36.62,80743.07,0.0,0.73693,0.00011,25.48213]
[1778623445651,36.62,80750.85,0.0,0.73781,0.00011,25.44096]
[1778623447785,36.62,80750.95,0.0,0.73782,0.00011,25.44059]
[1778623447809,36.62,80750.95,0.0,0.73782,0.00011,25.44059]
[1778623447835,36.62,80750.95,0.0,0.73782,0.00011,25.44059]
[1778623447912,36.62,80750.95,0.0,0.73782,0.00011,25.44059]
[1778623447886,36.62,80752.4,0.0,0.73798,0.00011,25.43299]
[1778623448885,36.62,80752.4,0.0,0.73798,0.00011,25.43299]
[1778623448937,36.63,80753.87,0.0,0.73814,0.00011,25.4253]
[1778623449058,36.63,80753.87,0.0,0.73814,0.00011,25.4253]
[1778623449679,36.63,80753.88,0.0,0.73814,0.00011,25.42543]
[1778623454714,36.63,80758.19,0.0,0.73861,0.00011,25.40326]
[1778623455721,36.63,80761.5,0.0,0.73898,0.00011,25.38571]
[1778623456582,36.63,80761.5,0.0,0.73898,0.00011,25.38571]
[1778623456590,36.63,80761.5,0.0,0.73898,0.00011,25.38571]
[1778623456807,36.63,80761.5,0.0,0.73898,0.00011,25.38571]
[1778623456868,36.63,80762.78,0.0,0.73912,0.00011,25.37907]
[1778623457484,36.63,80762.78,0.0,0.73912,0.00011,25.37907]
[1778623457571,36.63,80762.78,0.0,0.73912,0.00011,25.37907]
[1778623457576,36.63,80762.78,0.0,0.73912,0.00011,25.37907]
[1778623457826,36.63,80762.78,0.0,0.73912,0.00011,25.37907]
[1778623457942,36.63,80766.92,0.0,0.73959,0.00011,25.35706]
[1778623457994,36.63,80766.92,0.0,0.73959,0.00011,25.35706]
[1778623458060,36.63,80766.92,0.0,0.73959,0.00011,25.35706]
[1778623458742,36.63,80767.72,0.0,0.73968,0.00011,25.35302]
[1778623459807,36.63,80767.72,0.0,0.73968,0.00011,25.35302]
[1778623459859,36.63,80767.72,0.0,0.73968,0.00011,25.35302]
[1778623459912,36.63,80767.72,0.0,0.73968,0.00011,25.35302]
[1778623459908,36.63,80769.03,0.0,0.73982,0.00011,25.34623]
[1778623460060,36.63,80769.03,0.0,0.73982,0.00011,25.34623]
[1778623461504,36.63,80768.08,0.0,0.73971,0.00011,25.35161]
[1778623461558,36.63,80768.08,0.0,0.73971,0.00011,25.35161]
[1778623461755,36.63,80768.08,0.0,0.73971,0.00011,25.35161]
[1778623461803,36.64,80768.08,0.0,0.7397,0.00011,25.35188]
[1778623462771,36.64,80761.11,0.0,0.7389,0.00011,25.38957]
[1778623466442,36.64,80760.78,0.0,0.73885,0.00011,25.392]
[1778623466503,36.64,80760.78,0.0,0.73885,0.00011,25.392]
[1778623466526,36.64,80760.78,0.0,0.73885,0.00011,25.392]
[1778623466560,36.64,80760.78,0.0,0.73885,0.00011,25.392]
[1778623466799,36.64,80759.31,0.0,0.73868,0.00011,25.4001]
[1778623467806,36.64,80762.9,0.0,0.73909,0.00011,25.38106]
[1778623472805,36.64,80763.48,0.0,0.73915,0.00011,25.37528]
[1778623472841,36.65,80764.03,0.0,0.73921,0.00011,25.37256]
[1778623473012,36.65,80764.03,0.0,0.73921,0.00011,25.37256]
[1778623473063,36.65,80764.03,0.0,0.73921,0.00011,25.37256]
[1778623473074,36.65,80764.03,0.0,0.73921,0.00011,25.37256]
[1778623473848,36.65,80765.1,0.0,0.73933,0.00011,25.36705]
[1778623478883,36.65,80765.53,0.0,0.73936,0.00011,25.36553]
[1778623479340,36.65,80765.53,0.0,0.73936,0.00011,25.36553]
[1778623479393,36.65,80765.53,0.0,0.73936,0.00011,25.36553]
[1778623479557,36.65,80765.53,0.0,0.73936,0.00011,25.36553]
[1778623479890,36.65,80765.97,0.0,0.73941,0.00011,25.36297]
[1778623484925,36.65,80763.22,0.0,0.7391,0.00011,25.37764]
[1778623486735,36.65,80762.98,0.0,0.73907,0.00011,25.37916]
[1778623486788,36.65,80762.98,0.0,0.73907,0.00011,25.37916]
[1778623486808,36.65,80762.98,0.0,0.73907,0.00011,25.37916]
[1778623486939,36.65,80763.78,0.0,0.73916,0.00011,25.3751]
[1778623490968,36.65,80753.52,0.0,0.73797,0.00011,25.43098]
[1778623491488,36.65,80753.52,0.0,0.73797,0.00011,25.43098]
[1778623491561,36.65,80753.52,0.0,0.73797,0.00011,25.43098]
[1778623491837,36.65,80753.52,0.0,0.73797,0.00011,25.43098]
[1778623491877,36.65,80753.52,0.0,0.73797,0.00011,25.43119]
[1778623492037,36.65,80753.52,0.0,0.73797,0.00011,25.43119]
[1778623492138,36.65,80748.96,0.0,0.73745,0.00011,25.45572]
[1778623494164,36.65,80748.18,0.0,0.73736,0.00011,25.45988]
[1778623494191,36.65,80748.18,0.0,0.73736,0.00011,25.45988]
[1778623494315,36.65,80748.18,0.0,0.73736,0.00011,25.45988]
[1778623494360,36.66,80747.52,0.0,0.73728,0.00011,25.46368]
[1778623500032,36.66,80748.04,0.0,0.73732,0.00011,25.46155]
[1778623502958,36.66,80749.36,0.0,0.73747,0.00011,25.45463]
[1778623502050,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623502984,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503010,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503063,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503650,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503654,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503743,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503814,36.66,80753.23,0.0,0.73791,0.00011,25.4341]
[1778623503817,36.66,80756.57,0.0,0.73828,0.00011,25.41653]
[1778623509098,36.66,80754.24,0.0,0.738,0.00011,25.43001]
[1778623512841,36.67,80754.56,0.0,0.73803,0.00011,25.42862]
[1778623512912,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513060,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513217,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513444,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513496,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513549,36.67,80761.28,0.0,0.73879,0.00011,25.39282]
[1778623513650,36.67,80764.6,0.0,0.73916,0.00011,25.37523]
[1778623516562,36.67,80764.79,0.0,0.73917,0.00011,25.37465]
[1778623516595,36.67,80765.84,0.0,0.73929,0.00011,25.36924]
[1778623521988,36.67,80766.49,0.0,0.73934,0.00011,25.36666]
[1778623522969,36.67,80767.7,0.0,0.73949,0.00011,25.35996]
[1778623522193,36.67,80774.74,0.0,0.74028,0.00011,25.32235]
[1778623523048,36.67,80774.74,0.0,0.74028,0.00011,25.32235]
[1778623523101,36.67,80774.74,0.0,0.74028,0.00011,25.32235]
[1778623523200,36.67,80778.55,0.0,0.7407,0.00011,25.30211]
[1778623524207,36.67,80782.34,0.0,0.74113,0.00011,25.28198]
[1778623525394,36.67,80782.34,0.0,0.74113,0.00011,25.28198]
[1778623526601,36.68,80781.71,0.0,0.74105,0.00011,25.28569]
[1778623530249,36.68,80775.13,0.0,0.74027,0.00011,25.32268]
[1778623531256,36.68,80768.2,0.0,0.7395,0.00011,25.3566]
[1778623533270,36.68,80761.76,0.0,0.73876,0.00011,25.39156]
[1778623534277,36.68,80757.7,0.0,0.7383,0.00011,25.41347]
[1778623539312,36.69,80756.96,0.0,0.7382,0.00011,25.41821]
[1778623541326,36.69,80763.91,0.0,0.73898,0.00011,25.38132]
[1778623542333,36.69,80772.1,0.0,0.73991,0.00011,25.33758]
[1778623545354,36.69,80768.85,0.0,0.73953,0.00011,25.35574]
[1778623550389,36.7,80769.53,0.0,0.73958,0.00011,25.35318]
[1778623554417,36.7,80765.44,0.0,0.7391,0.00011,25.37596]
[1778623555424,36.7,80759.79,0.0,0.73846,0.00011,25.40638]
[1778623560459,36.7,80757.0,0.0,0.73812,0.00011,25.422]
[1778623565494,36.71,80758.77,0.0,0.73831,0.00011,25.41326]
[1778623570529,36.71,80754.21,0.0,0.73778,0.00011,25.43834]
[1778623571536,36.71,80750.77,0.0,0.73738,0.00011,25.4568]
[1778623576571,36.71,80748.65,0.0,0.73713,0.00011,25.46858]
[1778623577578,36.71,80751.77,0.0,0.73749,0.00011,25.45205]
[1778623578585,36.71,80755.81,0.0,0.73794,0.00011,25.43061]
[1778623581606,36.71,80760.98,0.0,0.73852,0.00011,25.4034]
[1778623584627,36.71,80764.1,0.0,0.73887,0.00011,25.38721]
[1778623589662,36.72,80766.63,0.0,0.73914,0.00011,25.37455]
[1778623594697,36.72,80767.13,0.0,0.73919,0.00011,25.36926]
[1778623597718,36.72,80770.41,0.0,0.73955,0.00011,25.35231]
[1778623598725,36.72,80764.99,0.0,0.73893,0.00011,25.38156]
[1778623600739,36.73,80760.63,0.0,0.73843,0.00011,25.40523]
[1778623605774,36.73,80756.12,0.0,0.73791,0.00011,25.43003]
[1778623607788,36.73,80750.33,0.0,0.73724,0.00011,25.46113]
[1778623612823,36.73,80748.36,0.0,0.73701,0.00011,25.47205]
[1778623616852,36.73,80744.94,0.0,0.73661,0.00011,25.49048]
[1778623621887,36.73,80745.56,0.0,0.73668,0.00011,25.48745]
[1778623622904,36.73,80739.95,0.0,0.73604,0.00011,25.51727]
[1778623623906,36.73,80726.8,0.0,0.73454,0.00011,25.58683]
[1778623624913,36.73,80725.87,0.0,0.73443,0.00011,25.59169]
[1778623625920,36.73,80732.56,0.0,0.7352,0.00011,25.55631]
[1778623631962,36.73,80731.52,0.0,0.73508,0.00011,25.56169]
[1778623636997,36.73,80726.36,0.0,0.73449,0.00011,25.58883]
[1778623640023,36.73,80721.87,0.0,0.73398,0.00011,25.61233]
[1778623641030,36.73,80725.73,0.0,0.73443,0.00011,25.59192]
[1778623644051,36.73,80731.59,0.0,0.7351,0.00011,25.56086]
[1778623649086,36.73,80729.56,0.0,0.73487,0.00011,25.57147]
[1778623654128,36.73,80729.57,0.0,0.73489,0.00011,25.56772]
[1778623659163,36.73,80728.76,0.0,0.7348,0.00011,25.5719]
[1778623660170,36.73,80723.62,0.0,0.73422,0.00011,25.59899]
[1778623661177,36.73,80719.72,0.0,0.73377,0.00011,25.61951]
[1778623668226,36.73,80718.55,0.0,0.73365,0.00011,25.62516]
[1778623672254,36.73,80715.3,0.0,0.73328,0.00011,25.64195]
[1778623677289,36.72,80714.8,0.0,0.73323,0.00011,25.64402]
[1778623682324,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623683649,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623683716,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623683782,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623683809,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623684126,36.72,80711.76,0.0,0.7329,0.00011,25.65946]
[1778623683883,36.72,80706.91,0.0,0.73234,0.00011,25.68477]
[1778623686352,36.72,80703.32,0.0,0.73194,0.00012,25.7031]
[1778623687324,36.72,80703.32,0.0,0.73194,0.00012,25.7031]
[1778623687359,36.72,80703.59,0.0,0.73197,0.00011,25.70152]
[1778623692394,36.72,80700.44,0.0,0.73163,0.00012,25.71712]
[1778623697430,36.71,80703.73,0.0,0.73202,0.00012,25.69903]
[1778623703472,36.71,80705.37,0.0,0.73223,0.00011,25.68957]
[1778623710521,36.7,80700.9,0.0,0.73174,0.00012,25.71198]
[1778623715556,36.7,80698.32,0.0,0.73148,0.00012,25.72107]
[1778623720591,36.7,80697.63,0.0,0.73142,0.00012,25.7238]
[1778623725630,36.69,80692.85,0.0,0.73088,0.00012,25.74788]
[1778623726637,36.69,80688.13,0.0,0.73034,0.00012,25.77228]
[1778623731672,36.69,80687.26,0.0,0.73027,0.00012,25.77567]
[1778623736707,36.68,80683.17,0.0,0.72982,0.00012,25.7958]
[1778623741750,36.68,80681.76,0.0,0.72968,0.00012,25.8019]
[1778623746777,36.67,80681.44,0.0,0.72967,0.00012,25.8023]
[1778623751812,36.67,80681.1,0.0,0.72966,0.00012,25.80283]
[1778623759868,36.66,80679.89,0.0,0.72956,0.00012,25.80716]
[1778623762889,36.66,80685.11,0.0,0.73018,0.00012,25.77924]
[1778623764904,36.66,80691.84,0.0,0.73096,0.00012,25.7437]
[1778623769938,36.65,80692.52,0.0,0.73106,0.00012,25.73922]
[1778623772959,36.65,80688.42,0.0,0.73062,0.00012,25.75652]
[1778623773966,36.65,80684.96,0.0,0.73022,0.00012,25.77436]
[1778623776987,36.65,80679.41,0.0,0.7296,0.00012,25.80259]
[1778623780008,36.64,80675.92,0.0,0.72921,0.00012,25.81994]
[1778623787057,36.64,80674.11,0.0,0.72904,0.00012,25.82742]
[1778623791085,36.64,80670.59,0.0,0.72862,0.00012,25.84607]
[1778623796120,36.64,80670.39,0.0,0.72859,0.00012,25.84755]
[1778623801155,36.64,80671.99,0.0,0.72877,0.00012,25.83971]
[1778623802162,36.64,80677.53,0.0,0.72941,0.00012,25.81103]
[1778623807197,36.64,80677.68,0.0,0.72944,0.00012,25.80942]
[1778623808206,36.64,80675.99,0.0,0.72925,0.00012,25.81805]
[1778623809212,36.64,80672.07,0.0,0.7288,0.00012,25.83824]
[1778623813246,36.64,80660.76,0.0,0.72749,0.00012,25.89634]
[1778623814253,36.64,80656.46,0.0,0.72699,0.00012,25.91858]
[1778623821308,36.64,80652.52,0.0,0.72653,0.00012,25.93894]
[1778623826343,36.64,80651.48,0.0,0.72641,0.00012,25.94428]
[1778623829364,36.64,80646.42,0.0,0.72582,0.00012,25.97027]
[1778623831315,36.64,80646.42,0.0,0.72582,0.00012,25.97027]
[1778623831560,36.64,80646.05,0.0,0.72578,0.00012,25.97215]
[1778623837420,36.63,80642.29,0.0,0.72536,0.00012,25.98765]
[1778623844469,36.63,80641.89,0.0,0.72533,0.00012,25.98935]
[1778623850511,36.63,80645.01,0.0,0.7257,0.00012,25.97298]
[1778623851518,36.63,80648.82,0.0,0.72614,0.00012,25.95336]
[1778623852525,36.63,80653.13,0.0,0.72665,0.00012,25.93116]
[1778623854539,36.63,80657.67,0.0,0.72717,0.00012,25.90778]
[1778623855546,36.63,80662.3,0.0,0.72771,0.00012,25.88389]
[1778623860581,36.63,80664.11,0.0,0.72792,0.00012,25.87481]
[1778623865616,36.63,80665.8,0.0,0.7281,0.00012,25.86645]
[1778623869644,36.64,80669.71,0.0,0.72855,0.00012,25.84653]
[1778623875686,36.64,80669.74,0.0,0.72854,0.00012,25.84699]
[1778623877700,36.64,80659.16,0.0,0.72731,0.00012,25.90193]
[1778623879714,36.64,80656.96,0.0,0.72705,0.00012,25.91335]
[1778623883742,36.64,80653.11,0.0,0.7266,0.00012,25.93331]
[1778623885760,36.64,80649.54,0.0,0.72618,0.00012,25.95168]
[1778623890791,36.64,80649.97,0.0,0.72624,0.00012,25.9494]
[1778623898847,36.64,80649.11,0.0,0.72616,0.00012,25.95015]
[1778623900572,36.64,80649.11,0.0,0.72616,0.00012,25.95015]
[1778623900770,36.64,80649.11,0.0,0.72616,0.00012,25.95015]
[1778623901869,36.64,80640.66,0.0,0.72517,0.00012,25.99345]
[1778623906904,36.64,80638.19,0.0,0.72489,0.00012,26.00577]
[1778623911939,36.64,80640.64,0.0,0.72518,0.00012,25.99288]
[1778623914960,36.63,80644.8,0.0,0.72567,0.00012,25.97136]
[1778623917893,36.63,80644.58,0.0,0.72565,0.00012,25.9724]
[1778623917982,36.63,80650.29,0.0,0.72632,0.00012,25.94301]
[1778623919996,36.63,80653.99,0.0,0.72675,0.00012,25.92393]
[1778623925031,36.63,80654.04,0.0,0.72675,0.00012,25.92369]
[1778623930066,36.63,80655.55,0.0,0.72693,0.00012,25.91594]
[1778623935101,36.63,80655.66,0.0,0.72694,0.00012,25.91546]
[1778623941143,36.64,80656.48,0.0,0.72703,0.00012,25.91136]
[1778623949200,36.64,80653.29,0.0,0.72666,0.00012,25.92804]
[1778623951214,36.64,80648.81,0.0,0.72615,0.00012,25.94757]
[1778623954235,36.64,80645.22,0.0,0.72574,0.00012,25.96594]
[1778623958264,36.64,80649.88,0.0,0.72628,0.00012,25.94186]
[1778623960278,36.64,80653.76,0.0,0.72674,0.00012,25.92188]
[1778623965313,36.64,80655.85,0.0,0.72698,0.00012,25.91118]
[1778623970348,36.64,80654.0,0.0,0.72676,0.00012,25.92083]
[1778623974376,36.64,80648.73,0.0,0.72614,0.00012,25.94797]
[1778623979411,36.64,80647.06,0.0,0.72595,0.00012,25.95643]
[1778623984446,36.64,80648.66,0.0,0.72614,0.00012,25.94806]
[1778623990489,36.63,80649.01,0.0,0.72619,0.00012,25.94613]
[1778623996531,36.63,80649.0,0.0,0.72619,0.00012,25.94608]
[1778624003580,36.63,80651.23,0.0,0.72645,0.00012,25.93448]
[1778624008615,36.63,80651.7,0.0,0.7265,0.00012,25.93205]
[1778624013650,36.63,80651.77,0.0,0.72653,0.00012,25.92815]
[1778624018685,36.63,80651.85,0.0,0.72654,0.00012,25.92776]
[1778624022713,36.63,80647.55,0.0,0.72604,0.00012,25.94991]
[1778624026741,36.63,80643.84,0.0,0.72561,0.00012,25.96887]
[1778624029314,36.63,80641.82,0.0,0.72537,0.00012,25.97919]
[1778624034797,36.63,80639.33,0.0,0.72509,0.00012,25.99153]
[1778624039832,36.63,80638.08,0.0,0.72495,0.00012,25.99759]
[1778624041846,36.63,80634.32,0.0,0.72452,0.00012,26.01666]
[1778624047312,36.63,80632.29,0.0,0.72429,0.00012,26.02665]
[1778624051316,36.63,80632.23,0.0,0.72428,0.00012,26.02675]
[1778624056952,36.62,80634.25,0.0,0.72454,0.00012,26.01555]
[1778624061987,36.62,80633.43,0.0,0.72445,0.00012,26.01928]
[1778624067022,36.62,80635.23,0.0,0.72467,0.00012,26.00965]
[1778624072057,36.62,80634.89,0.0,0.72466,0.00012,26.00747]
[1778624075078,36.62,80623.54,0.0,0.72334,0.00012,26.06519]
[1778624076085,36.62,80614.3,0.0,0.72225,0.00012,26.11204]
[1778624081120,36.62,80612.64,0.0,0.72205,0.00012,26.121]
[1778624083134,36.62,80608.38,0.0,0.72154,0.00012,26.14292]
[1778624088169,36.62,80608.6,0.0,0.72155,0.00012,26.14257]
[1778624091190,36.63,80612.53,0.0,0.722,0.00012,26.12314]
[1778624093204,36.62,80617.05,0.0,0.72254,0.00012,26.09984]
[1778624098239,36.62,80617.12,0.0,0.72256,0.00012,26.09868]
[1778624103275,36.62,80617.3,0.0,0.7226,0.00012,26.09698]
[1778624105289,36.62,80613.45,0.0,0.72216,0.00012,26.11623]
[1778624106296,36.62,80607.35,0.0,0.72143,0.00012,26.14733]
[1778624111332,36.62,80607.2,0.0,0.7214,0.00012,26.14887]
[1778624116367,36.62,80613.77,0.0,0.72216,0.00012,26.11637]
[1778624122409,36.63,80614.85,0.0,0.72226,0.00012,26.11168]
[1778624127445,36.62,80614.57,0.0,0.72225,0.00012,26.11227]
[1778624130466,36.62,80610.51,0.0,0.72178,0.00012,26.13272]
[1778624135501,36.63,80609.5,0.0,0.72166,0.00012,26.1352]
[1778624140536,36.63,80606.71,0.0,0.72131,0.00012,26.15016]
[1778624145571,36.63,80606.72,0.0,0.72129,0.00012,26.15088]
[1778624150606,36.64,80606.33,0.0,0.72123,0.00012,26.15358]
[1778624155641,36.64,80605.52,0.0,0.72112,0.00012,26.15836]
[1778624163697,36.64,80605.41,0.0,0.72108,0.00012,26.15998]
[1778624167725,36.65,80609.72,0.0,0.72158,0.00012,26.13873]
[1778624169739,36.64,80613.73,0.0,0.72206,0.00012,26.11801]
[1778624170746,36.64,80617.69,0.0,0.72253,0.00012,26.09772]
[1778624175781,36.64,80621.25,0.0,0.72297,0.00012,26.07884]
[1778624180816,36.64,80621.28,0.0,0.72299,0.00012,26.07786]
[1778624185851,36.63,80621.84,0.0,0.72307,0.00012,26.07435]
[1778624188872,36.63,80616.43,0.0,0.72244,0.00012,26.10145]
[1778624193907,36.63,80613.99,0.0,0.72219,0.00012,26.1095]
[1778624195921,36.63,80617.7,0.0,0.72263,0.00012,26.09036]
[1778624201964,36.62,80619.34,0.0,0.72284,0.00012,26.08121]
[1778624209013,36.62,80617.79,0.0,0.72268,0.00012,26.0882]
[1778624214048,36.62,80615.29,0.0,0.72239,0.00012,26.10092]
[1778624222105,36.63,80617.1,0.0,0.72256,0.00012,26.09342]
[1778624227140,36.63,80619.43,0.0,0.72281,0.00012,26.08271]
[1778624232175,36.63,80619.68,0.0,0.72286,0.00012,26.08074]
[1778624239226,36.63,80619.26,0.0,0.72283,0.00012,26.08189]
[1778624244549,36.62,80619.08,0.0,0.72282,0.00012,26.08239]
[1778624249296,36.62,80623.03,0.0,0.7233,0.00012,26.06135]
[1778624254331,36.62,80625.47,0.0,0.72362,0.00012,26.04482]
[1778624259366,36.62,80628.74,0.0,0.72401,0.00012,26.0277]
[1778624260374,36.62,80632.48,0.0,0.72445,0.00012,26.0085]
[1778624265408,36.61,80633.85,0.0,0.72462,0.00012,26.00123]
[1778624270443,36.61,80635.01,0.0,0.72476,0.00012,25.99509]
[1778624276485,36.61,80636.36,0.0,0.72492,0.00012,25.98795]
[1778624281520,36.61,80636.98,0.0,0.725,0.00012,25.9846]
[1778624286555,36.61,80637.61,0.0,0.72507,0.00012,25.98126]
[1778624291590,36.61,80639.01,0.0,0.72524,0.00012,25.97398]
[1778624297632,36.61,80639.32,0.0,0.72528,0.00012,25.9723]
[1778624309716,36.61,80640.47,0.0,0.72541,0.00012,25.96632]
[1778624314751,36.61,80641.38,0.0,0.72554,0.00012,25.9581]
[1778624319786,36.61,80646.8,0.0,0.72617,0.00012,25.93025]
[1778624320793,36.61,80654.34,0.0,0.72705,0.00012,25.89142]
[1778624325828,36.61,80659.05,0.0,0.72759,0.00012,25.86746]
[1778624330863,36.61,80662.46,0.0,0.72798,0.00012,25.85033]
[1778624335898,36.62,80664.54,0.0,0.72821,0.00012,25.84015]
[1778624337913,36.62,80660.47,0.0,0.72773,0.00012,25.86149]
[1778624338919,36.62,80646.21,0.0,0.72606,0.00012,25.93518]
[1778624340933,36.62,80646.36,0.0,0.72608,0.00012,25.93454]
[1778624346568,36.62,80646.36,0.0,0.72608,0.00012,25.93454]
[1778624352011,36.62,80646.29,0.0,0.72606,0.00012,25.93514]
[1778624358052,36.62,80656.13,0.0,0.72721,0.00012,25.88451]
[1778624360066,36.62,80657.53,0.0,0.72737,0.00012,25.87742]
[1778624363087,36.62,80653.22,0.0,0.72686,0.00012,25.89989]
[1778624371143,36.62,80653.49,0.0,0.72691,0.00012,25.89532]
[1778624376179,36.62,80656.86,0.0,0.72729,0.00012,25.87817]
[1778624381214,36.63,80658.08,0.0,0.72743,0.00012,25.8722]
[1778624386249,36.63,80661.1,0.0,0.72777,0.00012,25.85699]
[1778624391284,36.63,80662.24,0.0,0.72789,0.00012,25.85153]
[1778624393298,36.63,80667.66,0.0,0.72852,0.00012,25.82365]
[1778624398334,36.63,80670.21,0.0,0.7288,0.00012,25.81109]
[1778624401355,36.63,80675.01,0.0,0.72935,0.00012,25.78658]
[1778624410418,36.64,80680.78,0.0,0.73001,0.00012,25.75697]
[1778624412785,36.64,80684.7,0.0,0.73046,0.00012,25.73657]
[1778624418474,36.63,80685.23,0.0,0.73054,0.00012,25.73285]
[1778624423509,36.63,80677.89,0.0,0.7297,0.00012,25.77075]
[1778624425523,36.63,80672.37,0.0,0.72905,0.00012,25.79982]
[1778624430558,36.63,80673.52,0.0,0.72917,0.00012,25.7946]
[1778624435595,36.64,80674.58,0.0,0.7293,0.00012,25.78632]
[1778624440630,36.64,80672.12,0.0,0.729,0.00012,25.79987]
[1778624445665,36.64,80671.21,0.0,0.72888,0.00012,25.80529]
[1778624450700,36.65,80670.88,0.0,0.72882,0.00012,25.80768]
[1778624451707,36.65,80664.06,0.0,0.72803,0.00012,25.84315]
[1778624452714,36.65,80657.84,0.0,0.7273,0.00012,25.87539]
[1778624457749,36.65,80658.6,0.0,0.72738,0.00012,25.87176]
[1778624462784,36.65,80658.58,0.0,0.72738,0.00012,25.87217]
[1778624467819,36.65,80660.22,0.0,0.72756,0.00012,25.86399]
[1778624472854,36.65,80660.04,0.0,0.72753,0.00012,25.86524]
[1778624477889,36.65,80659.1,0.0,0.72742,0.00012,25.87042]
[1778624482924,36.66,80658.5,0.0,0.72734,0.00012,25.8738]
[1778624484938,36.66,80662.56,0.0,0.72781,0.00012,25.85295]
[1778624489974,36.66,80661.97,0.0,0.72773,0.00012,25.85636]
[1778624492996,36.66,80655.59,0.0,0.72701,0.00012,25.88596]
[1778624494002,36.66,80650.01,0.0,0.72635,0.00012,25.91475]
[1778624497605,36.66,80650.32,0.0,0.72639,0.00012,25.91321]
[1778624501318,36.66,80649.32,0.0,0.72627,0.00012,25.91839]
[1778624505314,36.66,80649.71,0.0,0.72632,0.00012,25.91643]
[1778624507206,36.66,80650.42,0.0,0.7264,0.00012,25.9128]
[1778624508100,36.66,80656.58,0.0,0.72712,0.00012,25.88109]
[1778624509107,36.66,80663.4,0.0,0.72791,0.00012,25.84589]
[1778624511121,36.66,80663.09,0.0,0.72787,0.00012,25.84762]
[1778624516156,36.66,80666.01,0.0,0.7282,0.00012,25.83302]
[1778624521191,36.66,80666.11,0.0,0.7282,0.00012,25.83299]
[1778624526226,36.67,80665.49,0.0,0.72812,0.00012,25.83667]
[1778624531261,36.67,80663.51,0.0,0.72788,0.00012,25.84731]
[1778624536296,36.67,80660.42,0.0,0.72751,0.00012,25.86364]
[1778624541331,36.67,80661.97,0.0,0.72769,0.00012,25.85595]
[1778624546366,36.67,80660.9,0.0,0.72756,0.00012,25.86179]
[1778624551401,36.67,80660.21,0.0,0.72749,0.00012,25.86205]
[1778624556571,36.67,80660.05,0.0,0.72747,0.00012,25.86309]
[1778624563493,36.67,80660.49,0.0,0.72751,0.00012,25.86125]
[1778624568528,36.68,80656.84,0.0,0.72708,0.00012,25.88035]
[1778624570542,36.68,80653.35,0.0,0.72667,0.00012,25.89838]
[1778624575577,36.68,80651.29,0.0,0.72643,0.00012,25.90905]
[1778624585647,36.68,80651.32,0.0,0.72643,0.00012,25.90888]
[1778624592696,36.68,80652.96,0.0,0.72662,0.00012,25.90046]
[1778624597731,36.68,80652.81,0.0,0.72661,0.00012,25.90125]
[1778624602766,36.68,80653.11,0.0,0.72664,0.00012,25.8997]
[1778624607802,36.68,80653.2,0.0,0.72665,0.00012,25.89923]
[1778624612837,36.68,80652.48,0.0,0.72659,0.00012,25.89935]
[1778624617872,36.68,80654.78,0.0,0.72686,0.00012,25.88748]
[1778624623914,36.68,80653.81,0.0,0.72674,0.00012,25.89252]
[1778624628949,36.68,80654.66,0.0,0.72684,0.00012,25.8882]
[1778624632977,36.68,80660.22,0.0,0.72749,0.00012,25.85962]
[1778624638015,36.68,80661.45,0.0,0.72762,0.00012,25.85351]
[1778624643052,36.68,80662.96,0.0,0.72779,0.00012,25.84603]
[1778624648087,36.68,80662.32,0.0,0.72771,0.00012,25.84966]
[1778624653122,36.68,80660.66,0.0,0.72751,0.00012,25.85852]
[1778624655138,36.68,80655.81,0.0,0.72694,0.00012,25.88364]
[1778624657153,36.68,80652.18,0.0,0.72652,0.00012,25.90236]
[1778624662187,36.68,80651.67,0.0,0.72646,0.00012,25.90502]
[1778624667222,36.68,80651.25,0.0,0.72641,0.00012,25.90721]
[1778624672257,36.68,80652.05,0.0,0.72652,0.00012,25.89955]
[1778624677293,36.68,80652.57,0.0,0.72658,0.00012,25.89688]
[1778624683336,36.68,80652.45,0.0,0.72657,0.00012,25.89752]
[1778624689378,36.68,80652.17,0.0,0.72654,0.00012,25.899]
[1778624695420,36.68,80650.8,0.0,0.72638,0.00012,25.90605]
[1778624700455,36.68,80650.99,0.0,0.7264,0.00012,25.90508]
[1778624704165,36.68,80650.88,0.0,0.72639,0.00012,25.90565]
[1778624704483,36.68,80642.07,0.0,0.72536,0.00012,25.95086]
[1778624705490,36.68,80631.24,0.0,0.72409,0.00012,26.00615]
[1778624707504,36.68,80630.96,0.0,0.72406,0.00012,26.00737]
[1778624712540,36.68,80629.35,0.0,0.72389,0.00012,26.01501]
[1778624718582,36.68,80633.2,0.0,0.72435,0.00012,25.99468]
[1778624722610,36.68,80626.91,0.0,0.72362,0.00012,26.02637]
[1778624723617,36.67,80622.68,0.0,0.72313,0.00012,26.04776]
[1778624728652,36.67,80622.19,0.0,0.72309,0.00012,26.04951]
[1778624734694,36.67,80622.31,0.0,0.72314,0.00012,26.04445]
[1778624741743,36.66,80625.4,0.0,0.72353,0.00012,26.02769]
[1778624743757,36.66,80630.13,0.0,0.72409,0.00012,26.00333]
[1778624749799,36.66,80631.39,0.0,0.72425,0.00012,25.99628]
[1778624754834,36.66,80628.89,0.0,0.72397,0.00012,26.00856]
[1778624760876,36.65,80626.39,0.0,0.72369,0.00012,26.02058]
[1778624765912,36.65,80627.35,0.0,0.72381,0.00012,26.01506]
[1778624770947,36.65,80626.39,0.0,0.72372,0.00012,26.01933]
[1778624775982,36.65,80624.98,0.0,0.72356,0.00012,26.02587]
[1778624777996,36.65,80631.89,0.0,0.72438,0.00012,25.99035]
[1778624779003,36.64,80640.45,0.0,0.72538,0.00012,25.94643]
[1778624784041,36.64,80642.54,0.0,0.72563,0.00012,25.93548]
[1778624789076,36.64,80643.14,0.0,0.72571,0.00012,25.93221]
[1778624794111,36.64,80641.77,0.0,0.72557,0.00012,25.93552]
[1778624799150,36.64,80642.06,0.0,0.72561,0.00012,25.93385]
[1778624805192,36.64,80641.98,0.0,0.7256,0.00012,25.93405]
[1778624810227,36.64,80641.82,0.0,0.72559,0.00012,25.9347]
[1778624811329,36.64,80641.82,0.0,0.72559,0.00012,25.9347]
[1778624815327,36.64,80648.03,0.0,0.72632,0.00012,25.90272]
[1778624822317,36.64,80648.0,0.0,0.72631,0.00012,25.90292]
[1778624827352,36.64,80649.83,0.0,0.72652,0.00012,25.89358]
[1778624832387,36.64,80648.71,0.0,0.72639,0.00012,25.89946]
[1778624837422,36.64,80649.11,0.0,0.72643,0.00012,25.89751]
[1778624838385,36.64,80649.11,0.0,0.72643,0.00012,25.89751]
[1778624843464,36.64,80649.39,0.0,0.72646,0.00012,25.89621]
[1778624848499,36.64,80650.23,0.0,0.72656,0.00012,25.89202]
[1778624853534,36.64,80648.02,0.0,0.72632,0.00012,25.9]
[1778624858569,36.64,80647.81,0.0,0.72629,0.00012,25.90116]
[1778624863604,36.64,80651.19,0.0,0.72668,0.00012,25.88384]
[1778624868639,36.64,80652.28,0.0,0.72681,0.00012,25.87839]
[1778624873675,36.64,80652.93,0.0,0.72688,0.00012,25.87522]
[1778624878710,36.65,80653.05,0.0,0.72689,0.00012,25.8748]
[1778624883745,36.65,80653.26,0.0,0.72691,0.00012,25.87391]
[1778624888781,36.65,80651.44,0.0,0.72669,0.00012,25.88347]
[1778624893815,36.65,80651.27,0.0,0.72667,0.00012,25.88447]
[1778624898851,36.65,80648.04,0.0,0.72629,0.00012,25.90121]
[1778624903886,36.65,80648.06,0.0,0.72629,0.00012,25.90113]
[1778624908921,36.65,80648.02,0.0,0.72629,0.00012,25.90132]
[1778624913956,36.65,80645.75,0.0,0.72604,0.00012,25.9094]
[1778624918991,36.65,80644.37,0.0,0.72588,0.00012,25.91641]
[1778624927047,36.65,80643.82,0.0,0.72582,0.00012,25.91904]
[1778624935103,36.65,80644.74,0.0,0.72594,0.00012,25.91413]
[1778624941145,36.65,80645.78,0.0,0.72606,0.00012,25.9087]
[1778624946180,36.65,80645.11,0.0,0.72598,0.00012,25.9121]
[1778624951315,36.65,80645.58,0.0,0.72604,0.00012,25.90964]
[1778624957257,36.65,80646.99,0.0,0.7262,0.00012,25.90233]
[1778624962292,36.65,80647.3,0.0,0.72624,0.00012,25.90075]
[1778624963316,36.65,80647.3,0.0,0.72624,0.00012,25.90075]
[1778624970350,36.65,80647.36,0.0,0.72625,0.00012,25.90048]
[1778624975385,36.65,80647.39,0.0,0.72627,0.00012,25.89682]
[1778624980420,36.65,80647.27,0.0,0.72625,0.00012,25.89749]
[1778624986462,36.65,80647.4,0.0,0.72627,0.00012,25.89688]
[1778624996532,36.65,80646.64,0.0,0.72617,0.00012,25.90092]
[1778625002574,36.65,80646.79,0.0,0.72619,0.00012,25.90023]
[1778625007609,36.65,80645.13,0.0,0.726,0.00012,25.9088]
[1778625012644,36.65,80644.87,0.0,0.72597,0.00012,25.91013]
[1778625017679,36.65,80643.83,0.0,0.72584,0.00012,25.91543]
[1778625022714,36.65,80643.19,0.0,0.72577,0.00012,25.91861]
[1778625024400,36.65,80643.19,0.0,0.72577,0.00012,25.91861]
[1778625029881,36.65,80641.31,0.0,0.72556,0.00012,25.92811]
[1778625037819,36.64,80641.93,0.0,0.72565,0.00012,25.92114]
[1778625042854,36.64,80641.48,0.0,0.7256,0.00012,25.92331]
[1778625048896,36.64,80642.23,0.0,0.72569,0.00012,25.91931]
[1778625053931,36.64,80642.34,0.0,0.72571,0.00012,25.91863]
[1778625059973,36.64,80642.01,0.0,0.72567,0.00012,25.92018]
[1778625065008,36.64,80644.2,0.0,0.72593,0.00012,25.90876]
[1778625070043,36.64,80643.64,0.0,0.72587,0.00012,25.91155]
[1778625076087,36.64,80644.57,0.0,0.72598,0.00012,25.90666]
[1778625081122,36.64,80644.16,0.0,0.72593,0.00012,25.9087]
[1778625087164,36.64,80643.97,0.0,0.72591,0.00012,25.90958]
[1778625092199,36.64,80644.51,0.0,0.726,0.00012,25.90319]
[1778625097234,36.64,80644.85,0.0,0.72604,0.00012,25.9014]
[1778625103276,36.64,80644.71,0.0,0.72602,0.00012,25.90207]
[1778625107601,36.64,80645.32,0.0,0.7261,0.00012,25.89891]
[1778625108311,36.64,80650.8,0.0,0.72674,0.00012,25.87069]
[1778625110325,36.64,80654.91,0.0,0.72723,0.00012,25.84896]
[1778625115312,36.64,80655.32,0.0,0.72728,0.00012,25.84634]
[1778625123325,36.63,80655.59,0.0,0.72734,0.00012,25.84376]
[1778625128451,36.63,80656.24,0.0,0.7274,0.00012,25.84101]
[1778625133486,36.63,80658.08,0.0,0.72761,0.00012,25.83189]
[1778625138521,36.64,80658.36,0.0,0.72763,0.00012,25.83087]
[1778625143557,36.64,80658.1,0.0,0.72759,0.00012,25.83266]
[1778625150606,36.64,80658.2,0.0,0.72759,0.00012,25.83278]
[1778625158662,36.64,80658.36,0.0,0.72761,0.00012,25.82915]
[1778625163697,36.65,80658.72,0.0,0.72765,0.00012,25.82778]
[1778625166718,36.65,80674.09,0.0,0.72943,0.00012,25.7484]
[1778625167725,36.65,80678.38,0.0,0.72993,0.00012,25.7258]
[1778625168732,36.65,80678.26,0.0,0.72992,0.00012,25.72622]
[1778625179317,36.64,80678.98,0.0,0.73001,0.00012,25.72215]
[1778625183324,36.64,80681.22,0.0,0.73029,0.00012,25.70953]
[1778625187320,36.64,80683.25,0.0,0.73054,0.00012,25.69832]
[1778625191320,36.64,80684.34,0.0,0.73068,0.00012,25.69203]
[1778625195921,36.63,80693.25,0.0,0.73173,0.00012,25.64457]
[1778625200956,36.63,80693.43,0.0,0.73176,0.00012,25.64318]
[1778625206414,36.63,80695.92,0.0,0.73205,0.00012,25.62979]
[1778625206998,36.63,80703.41,0.0,0.73292,0.00012,25.59027]
[1778625212033,36.63,80705.11,0.0,0.73314,0.00012,25.57761]
[1778625217068,36.63,80705.3,0.0,0.73316,0.00012,25.57648]
[1778625222103,36.63,80705.7,0.0,0.73321,0.00012,25.57425]
[1778625227138,36.63,80705.72,0.0,0.73322,0.00012,25.57404]
[1778625233180,36.63,80705.28,0.0,0.73317,0.00012,25.5762]
[1778625238215,36.63,80705.01,0.0,0.73314,0.00012,25.5775]
[1778625240240,36.63,80704.83,0.0,0.73312,0.00012,25.57842]
[1778625241236,36.62,80695.29,0.0,0.73202,0.00012,25.62853]
[1778625242243,36.62,80685.3,0.0,0.73086,0.00012,25.68078]
[1778625243250,36.62,80681.88,0.0,0.73047,0.00012,25.69852]
[1778625248285,36.62,80682.12,0.0,0.73051,0.00012,25.69651]
[1778625253321,36.62,80682.34,0.0,0.73056,0.00012,25.69461]
[1778625258532,36.62,80683.03,0.0,0.73065,0.00012,25.6904]
[1778625259363,36.61,80674.75,0.0,0.72969,0.00012,25.73329]
[1778625265405,36.61,80670.62,0.0,0.72924,0.00012,25.75357]
[1778625270442,36.61,80669.27,0.0,0.7291,0.00012,25.75987]
[1778625271550,36.61,80662.32,0.0,0.72831,0.00012,25.79256]
[1778625273461,36.61,80657.62,0.0,0.72775,0.00012,25.81712]
[1778625279503,36.61,80658.32,0.0,0.72782,0.00012,25.81404]
[1778625284574,36.61,80657.81,0.0,0.72776,0.00012,25.81694]
[1778625294610,36.62,80658.24,0.0,0.72779,0.00012,25.81574]
[1778625298638,36.62,80653.89,0.0,0.72727,0.00012,25.83858]
[1778625303675,36.62,80651.5,0.0,0.72699,0.00012,25.85119]
[1778625308710,36.62,80648.56,0.0,0.72664,0.00012,25.86655]
[1778625311092,36.62,80648.6,0.0,0.72664,0.00012,25.86637]
[1778625312738,36.62,80642.22,0.0,0.7259,0.00012,25.8993]
[1778625317773,36.62,80639.29,0.0,0.72555,0.00012,25.91429]
[1778625322811,36.62,80638.44,0.0,0.72546,0.00012,25.91855]
[1778625327843,36.62,80638.03,0.0,0.72541,0.00012,25.92047]
[1778625333041,36.62,80638.04,0.0,0.72544,0.00012,25.91669]
[1778625338922,36.62,80636.65,0.0,0.72528,0.00012,25.92362]
[1778625343957,36.62,80637.62,0.0,0.7254,0.00012,25.91845]
[1778625348992,36.61,80636.13,0.0,0.72522,0.00012,25.92593]
[1778625354027,36.61,80632.16,0.0,0.72476,0.00012,25.94607]
[1778625355035,36.61,80625.25,0.0,0.72395,0.00012,25.98141]
[1778625360069,36.61,80625.66,0.0,0.72401,0.00012,25.97884]
[1778625365105,36.61,80625.35,0.0,0.72398,0.00012,25.97998]
[1778625372154,36.61,80622.45,0.0,0.72366,0.00012,25.99412]
[1778625378196,36.6,80622.82,0.0,0.72371,0.00012,25.99162]
[1778625382224,36.6,80619.12,0.0,0.72329,0.00012,26.01011]
[1778625383231,36.6,80615.07,0.0,0.72281,0.00012,26.03098]
[1778625388266,36.61,80614.83,0.0,0.72275,0.00012,26.03333]
[1778625393301,36.61,80616.79,0.0,0.72298,0.00012,26.02092]
[1778625398336,36.62,80613.45,0.0,0.72258,0.00012,26.03828]
[1778625403371,36.61,80612.8,0.0,0.72252,0.00012,26.04081]
[1778625408406,36.61,80611.84,0.0,0.72242,0.00012,26.04492]
[1778625413441,36.61,80611.01,0.0,0.72234,0.00012,26.04836]
[1778625418476,36.6,80610.04,0.0,0.72224,0.00012,26.05249]
[1778625422504,36.6,80617.61,0.0,0.72315,0.00012,26.01336]
[1778625424519,36.6,80623.15,0.0,0.72381,0.00012,25.98488]
[1778625429553,36.6,80623.24,0.0,0.72383,0.00012,25.98396]
[1778625434588,36.59,80624.75,0.0,0.72401,0.00012,25.97581]
[1778625441637,36.59,80625.03,0.0,0.72406,0.00012,25.97383]
[1778625446672,36.59,80626.33,0.0,0.72422,0.00012,25.96679]
[1778625451707,36.59,80628.09,0.0,0.72445,0.00012,25.95393]
[1778625456742,36.59,80626.84,0.0,0.72431,0.00012,25.96005]
[1778625461777,36.59,80627.17,0.0,0.72436,0.00012,25.95808]
[1778625467819,36.59,80626.75,0.0,0.72431,0.00012,25.95991]
[1778625472854,36.58,80626.14,0.0,0.72425,0.00012,25.96277]
[1778625477889,36.58,80626.79,0.0,0.72433,0.00012,25.95919]
[1778625482924,36.58,80626.33,0.0,0.72428,0.00012,25.96131]
[1778625484938,36.58,80630.8,0.0,0.72481,0.00012,25.93832]
[1778625489973,36.58,80633.91,0.0,0.72517,0.00012,25.92233]
[1778625499037,36.58,80633.85,0.0,0.72517,0.00012,25.92262]
[1778625504072,36.58,80637.14,0.0,0.72555,0.00012,25.90573]
[1778625512128,36.58,80637.77,0.0,0.72564,0.00012,25.89908]
[1778625517164,36.58,80638.2,0.0,0.72569,0.00012,25.89699]
[1778625527924,36.58,80638.38,0.0,0.72571,0.00012,25.89609]
[1778625533275,36.58,80638.12,0.0,0.72567,0.00012,25.89784]
[1778625538310,36.59,80638.43,0.0,0.7257,0.00012,25.89638]
[1778625543345,36.59,80638.45,0.0,0.7257,0.00012,25.89641]
[1778625549387,36.59,80638.87,0.0,0.72575,0.00012,25.89441]
[1778625555429,36.59,80638.85,0.0,0.72574,0.00012,25.89468]
[1778625560464,36.59,80638.92,0.0,0.72575,0.00012,25.89446]
[1778625564495,36.59,80631.77,0.0,0.72491,0.00012,25.93128]
[1778625569530,36.59,80631.64,0.0,0.72489,0.00012,25.93189]
[1778625574565,36.59,80632.34,0.0,0.725,0.00012,25.92467]
[1778625579602,36.59,80632.88,0.0,0.72506,0.00012,25.92183]
[1778625580609,36.59,80642.72,0.0,0.72622,0.00012,25.87123]
[1778625581313,36.59,80642.72,0.0,0.72622,0.00012,25.87123]
[1778625581616,36.59,80648.49,0.0,0.72689,0.00012,25.84151]
[1778625585315,36.59,80650.26,0.0,0.72709,0.00012,25.83261]
[1778625591687,36.59,80650.48,0.0,0.7271,0.00012,25.83209]
[1778625596722,36.59,80650.59,0.0,0.72711,0.00012,25.83196]
[1778625601313,36.59,80650.54,0.0,0.72709,0.00012,25.83257]
[1778625606794,36.6,80650.54,0.0,0.72708,0.00012,25.83309]
[1778625612836,36.6,80651.37,0.0,0.72717,0.00012,25.82934]
[1778625618878,36.6,80651.34,0.0,0.72715,0.00012,25.83003]
[1778625631969,36.61,80651.45,0.0,0.72716,0.00012,25.82707]
[1778625637004,36.61,80650.85,0.0,0.72708,0.00012,25.83061]
[1778625645060,36.61,80650.63,0.0,0.72705,0.00012,25.83209]
[1778625647316,36.61,80650.55,0.0,0.72704,0.00012,25.83233]
[1778625654124,36.61,80645.49,0.0,0.72646,0.00012,25.85783]
[1778625656138,36.61,80641.72,0.0,0.72602,0.00012,25.87734]
[1778625657321,36.61,80639.46,0.0,0.72576,0.00012,25.88899]
[1778625660168,36.61,80639.14,0.0,0.72572,0.00012,25.89069]
[1778625662183,36.61,80647.74,0.0,0.72672,0.00012,25.84645]
[1778625663189,36.61,80651.23,0.0,0.72713,0.00012,25.8285]
[1778625668224,36.61,80652.16,0.0,0.72723,0.00012,25.8241]
[1778625673259,36.61,80651.81,0.0,0.72718,0.00012,25.82634]
[1778625678294,36.61,80649.12,0.0,0.72686,0.00012,25.84065]
[1778625683329,36.61,80647.51,0.0,0.72666,0.00012,25.84929]
[1778625688364,36.61,80645.9,0.0,0.72647,0.00012,25.85792]
[1778625693399,36.62,80646.39,0.0,0.72654,0.00012,25.85211]
[1778625698434,36.62,80647.87,0.0,0.7267,0.00012,25.84476]
[1778625703469,36.62,80646.92,0.0,0.72659,0.00012,25.84997]
[1778625708504,36.62,80646.89,0.0,0.72658,0.00012,25.85042]
[1778625714546,36.62,80647.62,0.0,0.72665,0.00012,25.84702]
[1778625719581,36.62,80647.4,0.0,0.72662,0.00012,25.84847]
[1778625723226,36.62,80647.4,0.0,0.72662,0.00012,25.84847]
[1778625723609,36.62,80638.57,0.0,0.72558,0.00012,25.89414]
[1778625724616,36.62,80631.61,0.0,0.72477,0.00012,25.92984]
[1778625730659,36.62,80630.51,0.0,0.72464,0.00012,25.9353]
[1778625735694,36.62,80631.2,0.0,0.72473,0.00012,25.93162]
[1778625740729,36.62,80630.96,0.0,0.7247,0.00012,25.93271]
[1778625745764,36.62,80631.17,0.0,0.72473,0.00012,25.93149]
[1778625750799,36.62,80631.27,0.0,0.72474,0.00012,25.93084]
[1778625759862,36.62,80631.16,0.0,0.72475,0.00012,25.92763]
[1778625764897,36.62,80631.23,0.0,0.72476,0.00012,25.92716]
[1778625769932,36.62,80631.34,0.0,0.72478,0.00012,25.92649]
[1778625784030,36.62,80631.27,0.0,0.72478,0.00012,25.92655]
[1778625790072,36.62,80631.34,0.0,0.72479,0.00012,25.92607]
[1778625796114,36.62,80631.27,0.0,0.72478,0.00012,25.92631]
[1778625801150,36.62,80630.58,0.0,0.7247,0.00012,25.92974]
[1778625806185,36.62,80631.18,0.0,0.72478,0.00012,25.92656]
[1778625811220,36.61,80631.63,0.0,0.72485,0.00012,25.92059]
[1778625816255,36.61,80631.49,0.0,0.72484,0.00012,25.92122]
[1778625821290,36.61,80631.06,0.0,0.72479,0.00012,25.92332]
[1778625826328,36.61,80631.29,0.0,0.72482,0.00012,25.92204]
[1778625831363,36.61,80630.93,0.0,0.72478,0.00012,25.92379]
[1778625836398,36.61,80630.34,0.0,0.72471,0.00012,25.9267]
[1778625841433,36.61,80629.89,0.0,0.72466,0.00012,25.9289]
[1778625846468,36.61,80629.6,0.0,0.72463,0.00012,25.93025]
[1778625851503,36.61,80629.35,0.0,0.7246,0.00012,25.9314]
[1778625864594,36.61,80631.48,0.0,0.72486,0.00012,25.92003]
[1778625869629,36.61,80632.16,0.0,0.72494,0.00012,25.91644]
[1778625876678,36.61,80632.25,0.0,0.72498,0.00012,25.91229]
[1778625883727,36.61,80632.22,0.0,0.72498,0.00012,25.91234]
[1778625893801,36.61,80632.22,0.0,0.72498,0.00012,25.91221]
[1778625896824,36.61,80641.76,0.0,0.7261,0.00012,25.86318]
[1778625901859,36.61,80643.18,0.0,0.72626,0.00012,25.8561]
[1778625907901,36.61,80643.99,0.0,0.72635,0.00012,25.85222]
[1778625913634,36.61,80643.95,0.0,0.72634,0.00012,25.85258]
[1778625920992,36.61,80644.06,0.0,0.72634,0.00012,25.85251]
[1778625924016,36.61,80648.21,0.0,0.72682,0.00012,25.83129]
[1778625929051,36.61,80647.89,0.0,0.72678,0.00012,25.83333]
[1778625934086,36.62,80644.86,0.0,0.72643,0.00012,25.84578]
[1778625939121,36.62,80644.2,0.0,0.72635,0.00012,25.8495]
[1778625945163,36.62,80643.58,0.0,0.72627,0.00012,25.85304]
[1778625951206,36.62,80643.12,0.0,0.72621,0.00012,25.85573]
[1778625956240,36.62,80643.38,0.0,0.72623,0.00012,25.85465]
[1778625961276,36.62,80643.41,0.0,0.72623,0.00012,25.85475]
[1778625966311,36.62,80643.66,0.0,0.72626,0.00012,25.85372]
[1778625971346,36.62,80643.77,0.0,0.72627,0.00012,25.8532]
[1778625976381,36.62,80643.5,0.0,0.72625,0.00012,25.85382]
[1778625987458,36.61,80643.51,0.0,0.72629,0.00012,25.8521]
[1778625991563,36.61,80643.38,0.0,0.72631,0.00012,25.84862]
[1778626000518,36.61,80643.2,0.0,0.72631,0.00012,25.84851]
[1778626001557,36.61,80638.67,0.0,0.72578,0.00012,25.87159]
[1778626004578,36.61,80634.45,0.0,0.72529,0.00012,25.89336]
[1778626009613,36.61,80631.49,0.0,0.72494,0.00012,25.90855]
[1778626015966,36.61,80632.05,0.0,0.725,0.00012,25.90565]
[1778626021699,36.61,80630.21,0.0,0.72479,0.00012,25.91497]
[1778626025727,36.6,80626.31,0.0,0.72434,0.00012,25.93481]
[1778626030762,36.6,80628.36,0.0,0.72458,0.00012,25.92406]
[1778626035797,36.6,80630.41,0.0,0.72483,0.00012,25.91342]
[1778626040832,36.6,80628.94,0.0,0.72466,0.00012,25.92081]
[1778626045867,36.6,80626.22,0.0,0.72434,0.00012,25.93454]
[1778626049919,36.6,80635.09,0.0,0.72539,0.00012,25.88891]
[1778626054955,36.6,80637.54,0.0,0.72569,0.00012,25.87285]
[1778626059990,36.6,80639.24,0.0,0.72589,0.00012,25.86423]
[1778626065025,36.6,80642.01,0.0,0.72621,0.00012,25.85021]
[1778626070060,36.6,80641.34,0.0,0.72612,0.00012,25.85392]
[1778626075095,36.6,80639.82,0.0,0.72594,0.00012,25.86194]
[1778626080130,36.61,80638.26,0.0,0.72575,0.00012,25.87016]
[1778626085165,36.61,80638.55,0.0,0.72578,0.00012,25.8688]
[1778626090200,36.61,80637.92,0.0,0.72571,0.00012,25.87216]
[1778626095235,36.61,80634.68,0.0,0.72533,0.00012,25.88889]
[1778626100270,36.61,80633.9,0.0,0.72523,0.00012,25.89289]
[1778626105306,36.61,80634.26,0.0,0.72528,0.00012,25.89106]
[1778626110342,36.61,80632.59,0.0,0.72508,0.00012,25.8996]
[1778626115377,36.61,80629.41,0.0,0.72473,0.00012,25.91226]
[1778626120412,36.61,80629.75,0.0,0.72477,0.00012,25.91038]
[1778626125447,36.61,80626.81,0.0,0.72443,0.00012,25.92527]
[1778626130482,36.6,80626.88,0.0,0.72444,0.00012,25.9247]
[1778626136524,36.6,80625.21,0.0,0.72425,0.00012,25.93297]
[1778626142567,36.6,80625.0,0.0,0.72424,0.00012,25.93369]
[1778626147602,36.6,80627.78,0.0,0.72457,0.00012,25.91922]
[1778626152637,36.6,80629.77,0.0,0.72481,0.00012,25.90883]
[1778626156665,36.6,80633.55,0.0,0.72525,0.00012,25.88938]
[1778626161700,36.6,80633.28,0.0,0.72522,0.00012,25.89075]
[1778626167742,36.6,80634.89,0.0,0.72541,0.00012,25.88248]
[1778626172777,36.6,80634.35,0.0,0.72536,0.00012,25.88172]
[1778626178819,36.6,80634.04,0.0,0.72533,0.00012,25.88332]
[1778626188889,36.6,80634.7,0.0,0.7254,0.00012,25.87996]
[1778626193924,36.6,80634.15,0.0,0.72534,0.00012,25.88279]
[1778626200973,36.6,80634.69,0.0,0.7254,0.00012,25.88002]
[1778626206008,36.6,80634.69,0.0,0.7254,0.00012,25.88003]
[1778626209029,36.6,80641.14,0.0,0.72616,0.00012,25.84687]
[1778626210036,36.6,80647.92,0.0,0.72695,0.00012,25.81195]
[1778626211314,36.6,80647.92,0.0,0.72695,0.00012,25.81195]
[1778626217086,36.6,80647.97,0.0,0.72695,0.00012,25.81225]
[1778626219330,36.6,80648.03,0.0,0.72695,0.00012,25.81202]
[1778626223316,36.6,80648.89,0.0,0.72704,0.00012,25.80791]
[1778626229317,36.6,80648.89,0.0,0.72704,0.00012,25.808]
[1778626235228,36.61,80649.15,0.0,0.72708,0.00012,25.80376]
[1778626240263,36.6,80651.69,0.0,0.7274,0.00012,25.78928]
[1778626246305,36.59,80651.69,0.0,0.72744,0.00012,25.7877]
[1778626251340,36.59,80651.69,0.0,0.72747,0.00012,25.78643]
[1778626260403,36.58,80652.85,0.0,0.72765,0.00012,25.77822]
[1778626263424,36.58,80646.33,0.0,0.7269,0.00012,25.81122]
[1778626265438,36.58,80642.81,0.0,0.72649,0.00012,25.82921]
[1778626268459,36.58,80638.71,0.0,0.72601,0.00012,25.85058]
[1778626270059,36.58,80638.72,0.0,0.72601,0.00012,25.85059]
[1778626278529,36.58,80639.46,0.0,0.72608,0.00012,25.84735]
[1778626283564,36.58,80637.41,0.0,0.72583,0.00012,25.85816]
[1778626284716,36.58,80637.41,0.0,0.72583,0.00012,25.85816]
[1778626290613,36.58,80637.72,0.0,0.72587,0.00012,25.85682]
[1778626295648,36.58,80637.13,0.0,0.72581,0.00012,25.85649]
[1778626298669,36.58,80640.85,0.0,0.72624,0.00012,25.83746]
[1778626301692,36.58,80645.53,0.0,0.72679,0.00012,25.81351]
[1778626306727,36.58,80646.09,0.0,0.72686,0.00012,25.8103]
[1778626309316,36.58,80649.49,0.0,0.72727,0.00012,25.79215]
[1778626315790,36.57,80652.15,0.0,0.72762,0.00012,25.77658]
[1778626319316,36.57,80651.89,0.0,0.7276,0.00012,25.77768]
[1778626321833,36.57,80655.67,0.0,0.72805,0.00012,25.75741]
[1778626323320,36.57,80655.67,0.0,0.72805,0.00012,25.75741]
[1778626323379,36.57,80659.35,0.0,0.72849,0.00012,25.73787]
[1778626329889,36.56,80660.16,0.0,0.72861,0.00012,25.73246]
[1778626338954,36.56,80660.19,0.0,0.72865,0.00012,25.73056]
[1778626343989,36.55,80660.45,0.0,0.7287,0.00012,25.72828]
[1778626349024,36.55,80659.05,0.0,0.72856,0.00012,25.73465]
[1778626354059,36.54,80659.21,0.0,0.72862,0.00012,25.72916]
[1778626359094,36.54,80659.25,0.0,0.72864,0.00012,25.72807]
[1778626361108,36.54,80665.25,0.0,0.72935,0.00012,25.69646]
[1778626362115,36.54,80668.93,0.0,0.72978,0.00012,25.67711]
[1778626367150,36.54,80670.31,0.0,0.72996,0.00012,25.66931]
[1778626372185,36.53,80670.2,0.0,0.72996,0.00012,25.66934]
[1778626377288,36.53,80670.38,0.0,0.72999,0.00012,25.66798]
[1778626383269,36.53,80671.34,0.0,0.73011,0.00012,25.66231]
[1778626388304,36.53,80668.84,0.0,0.72983,0.00012,25.67487]
[1778626393339,36.53,80670.03,0.0,0.72998,0.00012,25.66809]
[1778626398374,36.52,80670.53,0.0,0.73005,0.00012,25.66494]
[1778626404416,36.52,80671.34,0.0,0.73016,0.00012,25.66007]
[1778626409451,36.52,80671.3,0.0,0.73016,0.00012,25.65978]
[1778626414486,36.52,80673.04,0.0,0.7304,0.00012,25.6466]
[1778626419521,36.51,80673.0,0.0,0.7304,0.00012,25.64634]
[1778626424556,36.51,80673.51,0.0,0.73047,0.00012,25.64323]
[1778626427577,36.51,80680.68,0.0,0.73131,0.00012,25.60535]
[1778626428584,36.51,80684.57,0.0,0.73176,0.00012,25.58485]
[1778626433619,36.51,80684.88,0.0,0.7318,0.00012,25.58308]
[1778626439661,36.51,80685.24,0.0,0.73185,0.00012,25.58103]
[1778626444696,36.51,80682.91,0.0,0.73158,0.00012,25.59314]
[1778626448724,36.51,80679.17,0.0,0.73115,0.00012,25.61259]
[1778626453759,36.51,80677.59,0.0,0.73097,0.00012,25.62053]
[1778626460808,36.51,80678.56,0.0,0.7311,0.00012,25.61493]
[1778626465843,36.5,80678.22,0.0,0.73106,0.00012,25.61637]
[1778626470878,36.5,80676.86,0.0,0.73091,0.00012,25.62313]
[1778626475913,36.5,80676.43,0.0,0.73089,0.00012,25.62142]
[1778626480948,36.5,80676.73,0.0,0.73094,0.00012,25.61943]
[1778626485983,36.5,80678.19,0.0,0.73111,0.00012,25.61139]
[1778626491020,36.5,80678.18,0.0,0.73112,0.00012,25.61109]
[1778626496053,36.5,80677.11,0.0,0.731,0.00012,25.61634]
[1778626501088,36.49,80675.8,0.0,0.73086,0.00012,25.62284]
[1778626506123,36.49,80674.59,0.0,0.73073,0.00012,25.62878]
[1778626511158,36.49,80671.45,0.0,0.73037,0.00012,25.64477]
[1778626516193,36.49,80676.32,0.0,0.73095,0.00012,25.61869]
[1778626521228,36.49,80677.87,0.0,0.73114,0.00012,25.61009]
[1778626523242,36.49,80681.76,0.0,0.73159,0.00012,25.58951]
[1778626528277,36.49,80683.12,0.0,0.73176,0.00012,25.58215]
[1778626533312,36.48,80682.99,0.0,0.73176,0.00012,25.57909]
[1778626538347,36.48,80683.21,0.0,0.73179,0.00012,25.5778]
[1778626543387,36.48,80683.94,0.0,0.73188,0.00012,25.57383]
[1778626548422,36.48,80688.3,0.0,0.73239,0.00012,25.55077]
[1778626553457,36.48,80687.76,0.0,0.73233,0.00012,25.55365]
[1778626559499,36.48,80686.81,0.0,0.73222,0.00012,25.55865]
[1778626562520,36.48,80690.53,0.0,0.73265,0.00012,25.53902]
[1778626564534,36.48,80695.22,0.0,0.73319,0.00012,25.51427]
[1778626568841,36.48,80696.21,0.0,0.7333,0.00012,25.50917]
[1778626568947,36.48,80699.86,0.0,0.73373,0.00012,25.48988]
[1778626570576,36.48,80707.09,0.0,0.73456,0.00012,25.45166]
[1778626576097,36.49,80707.91,0.0,0.73465,0.00012,25.44773]
[1778626584674,36.49,80707.04,0.0,0.73452,0.00012,25.45342]
[1778626589709,36.49,80706.67,0.0,0.73447,0.00012,25.4559]
[1778626594748,36.49,80708.81,0.0,0.73473,0.00012,25.44145]
[1778626599787,36.5,80706.44,0.0,0.73444,0.00012,25.45458]
[1778626604822,36.5,80706.1,0.0,0.73439,0.00012,25.45686]
[1778626608160,36.5,80707.3,0.0,0.73453,0.00012,25.45078]
[1778626608660,36.5,80707.3,0.0,0.73453,0.00012,25.45078]
[1778626614892,36.5,80706.11,0.0,0.73437,0.00012,25.45773]
[1778626616000,36.5,80706.11,0.0,0.73437,0.00012,25.45773]
[1778626616872,36.5,80704.5,0.0,0.73419,0.00012,25.46636]
[1778626616906,36.5,80700.17,0.0,0.73368,0.00012,25.48939]
[1778626620147,36.5,80699.23,0.0,0.73357,0.00012,25.4945]
[1778626620921,36.5,80699.23,0.0,0.73357,0.00012,25.4945]
[1778626620934,36.5,80695.42,0.0,0.73313,0.00012,25.5147]
[1778626622936,36.5,80694.22,0.0,0.73299,0.00012,25.52106]
[1778626624924,36.5,80693.95,0.0,0.73296,0.00012,25.52251]
[1778626627189,36.5,80692.81,0.0,0.73283,0.00012,25.52855]
[1778626629407,36.5,80692.41,0.0,0.73278,0.00012,25.53066]
[1778626635036,36.5,80692.45,0.0,0.73278,0.00012,25.53042]
[1778626640071,36.5,80692.45,0.0,0.73278,0.00012,25.53039]
[1778626646113,36.5,80692.32,0.0,0.73277,0.00012,25.53103]
[1778626651148,36.5,80692.71,0.0,0.73284,0.00012,25.52534]
[1778626653749,36.5,80692.62,0.0,0.73283,0.00012,25.5258]
[1778626654169,36.5,80685.12,0.0,0.73195,0.00012,25.56536]
[1778626656183,36.5,80681.75,0.0,0.73157,0.00012,25.58299]
[1778626659204,36.5,80678.03,0.0,0.73114,0.00012,25.60233]
[1778626664239,36.5,80677.15,0.0,0.73104,0.00012,25.60654]
[1778626669274,36.5,80676.18,0.0,0.73094,0.00012,25.61123]
[1778626675316,36.5,80674.83,0.0,0.73079,0.00012,25.6178]
[1778626682365,36.5,80673.07,0.0,0.73058,0.00012,25.62742]
[1778626687400,36.5,80672.74,0.0,0.73053,0.00012,25.6298]
[1778626694449,36.5,80671.98,0.0,0.73042,0.00012,25.63454]
[1778626701498,36.5,80672.07,0.0,0.73044,0.00012,25.63346]
[1778626706533,36.5,80673.31,0.0,0.7306,0.00012,25.62655]
[1778626709554,36.5,80668.64,0.0,0.73005,0.00012,25.65118]
[1778626711568,36.5,80660.83,0.0,0.72916,0.00012,25.68842]
[1778626712575,36.5,80656.99,0.0,0.72871,0.00012,25.70831]
[1778626717610,36.5,80654.88,0.0,0.72848,0.00012,25.71863]
[1778626723652,36.49,80652.37,0.0,0.72821,0.00012,25.7306]
[1778626728687,36.49,80651.49,0.0,0.72811,0.00012,25.73475]
[1778626740771,36.49,80651.16,0.0,0.72808,0.00012,25.73629]
[1778626742312,36.49,80651.16,0.0,0.72808,0.00012,25.73629]
[1778626748827,36.49,80651.87,0.0,0.72816,0.00012,25.73244]
[1778626753862,36.49,80651.35,0.0,0.72811,0.00012,25.73504]
[1778626756883,36.49,80645.41,0.0,0.72741,0.00012,25.76582]
[1778626762925,36.49,80645.42,0.0,0.72742,0.00012,25.76541]
[1778626767960,36.49,80641.87,0.0,0.72701,0.00012,25.78349]
[1778626774002,36.48,80641.97,0.0,0.72705,0.00012,25.77893]
[1778626779039,36.48,80641.07,0.0,0.72695,0.00012,25.78318]
[1778626784074,36.48,80640.21,0.0,0.72686,0.00012,25.78721]
[1778626789109,36.48,80640.49,0.0,0.7269,0.00012,25.7853]
[1778626794145,36.48,80644.17,0.0,0.72735,0.00012,25.76578]
[1778626800187,36.47,80643.69,0.0,0.7273,0.00012,25.76785]
[1778626802201,36.47,80632.65,0.0,0.726,0.00012,25.82486]
[1778626803208,36.47,80624.91,0.0,0.72509,0.00012,25.86465]
[1778626806229,36.47,80629.58,0.0,0.72566,0.00012,25.84006]
[1778626807236,36.47,80635.42,0.0,0.72635,0.00012,25.80975]
[1778626808243,36.47,80640.59,0.0,0.72696,0.00012,25.78286]
[1778626809250,36.47,80646.61,0.0,0.72767,0.00012,25.75134]
[1778626814786,36.47,80646.9,0.0,0.72773,0.00012,25.74885]
[1778626820307,36.46,80645.16,0.0,0.72755,0.00012,25.75645]
[1778626825364,36.46,80645.19,0.0,0.72757,0.00012,25.75558]
[1778626830399,36.46,80645.26,0.0,0.72758,0.00012,25.75493]
[1778626836052,36.45,80644.85,0.0,0.72758,0.00012,25.75226]
[1778626837450,36.45,80649.63,0.0,0.72815,0.00012,25.72709]
[1778626843492,36.44,80651.0,0.0,0.72834,0.00012,25.71863]
[1778626848527,36.44,80649.5,0.0,0.72817,0.00012,25.72633]
[1778626853563,36.44,80650.51,0.0,0.72829,0.00012,25.72074]
[1778626859605,36.44,80650.69,0.0,0.72831,0.00012,25.71967]
[1778626863276,36.44,80651.88,0.0,0.72846,0.00012,25.71343]
[1778626863633,36.44,80658.18,0.0,0.7292,0.00012,25.68012]
[1778626868668,36.44,80662.07,0.0,0.72968,0.00012,25.65893]
[1778626872696,36.43,80668.33,0.0,0.73042,0.00012,25.62548]
[1778626873703,36.43,80680.34,0.0,0.73183,0.00012,25.56215]
[1778626874710,36.43,80680.66,0.0,0.73186,0.00012,25.56041]
[1778626875751,36.43,80677.15,0.0,0.73146,0.00012,25.57887]
[1778626876733,36.43,80672.96,0.0,0.73097,0.00012,25.60086]
[1778626881768,36.43,80674.1,0.0,0.73111,0.00012,25.59443]
[1778626886803,36.43,80674.35,0.0,0.73115,0.00012,25.59273]
[1778626893852,36.43,80674.37,0.0,0.73118,0.00012,25.58854]
[1778626894860,36.43,80681.1,0.0,0.73197,0.00012,25.55299]
[1778626895866,36.43,80686.42,0.0,0.73259,0.00012,25.52484]
[1778626900901,36.43,80687.68,0.0,0.73273,0.00012,25.51821]
[1778626905936,36.43,80687.07,0.0,0.73266,0.00012,25.52146]
[1778626910971,36.43,80687.61,0.0,0.73272,0.00012,25.51863]
[1778626912985,36.43,80694.72,0.0,0.73355,0.00012,25.48096]
[1778626918020,36.43,80696.64,0.0,0.73377,0.00012,25.47101]
[1778626925069,36.43,80693.39,0.0,0.73339,0.00012,25.48852]
[1778626928090,36.43,80699.16,0.0,0.73405,0.00012,25.45799]
[1778626933125,36.43,80702.13,0.0,0.73439,0.00012,25.44256]
[1778626938160,36.43,80692.89,0.0,0.73331,0.00012,25.49206]
[1778626939167,36.43,80686.12,0.0,0.73252,0.00012,25.52794]
[1778626944202,36.43,80683.89,0.0,0.73226,0.00012,25.5396]
[1778626949237,36.43,80681.28,0.0,0.73196,0.00012,25.55323]
[1778626951252,36.43,80676.97,0.0,0.73148,0.00012,25.5723]
[1778626956291,36.43,80670.77,0.0,0.73077,0.00012,25.60459]
[1778626961326,36.43,80669.25,0.0,0.7306,0.00012,25.61201]
[1778626966361,36.43,80668.01,0.0,0.73047,0.00012,25.61797]
[1778626971397,36.42,80666.68,0.0,0.73032,0.00012,25.62439]
[1778626976431,36.42,80667.42,0.0,0.73042,0.00012,25.61991]
[1778626981481,36.42,80668.09,0.0,0.73051,0.00012,25.61582]
[1778626986516,36.42,80671.54,0.0,0.73093,0.00012,25.59716]
[1778626991551,36.41,80672.3,0.0,0.73102,0.00012,25.59272]
[1778626996686,36.41,80672.32,0.0,0.73103,0.00012,25.59254]
[1778627002628,36.41,80672.27,0.0,0.73104,0.00012,25.59206]
[1778627004642,36.41,80667.86,0.0,0.73053,0.00012,25.61511]
[1778627009677,36.41,80668.6,0.0,0.73062,0.00012,25.61074]
[1778627014712,36.41,80668.53,0.0,0.73065,0.00012,25.60696]
[1778627019747,36.4,80668.4,0.0,0.73064,0.00012,25.60716]
[1778627024782,36.4,80667.72,0.0,0.73057,0.00012,25.61025]
[1778627030824,36.4,80669.56,0.0,0.7308,0.00012,25.6]
[1778627035859,36.4,80668.77,0.0,0.73072,0.00012,25.6037]
[1778627040894,36.4,80667.97,0.0,0.73063,0.00012,25.60744]
[1778627045929,36.39,80667.92,0.0,0.73064,0.00012,25.60722]
[1778627050965,36.39,80668.22,0.0,0.73068,0.00012,25.60517]
[1778627056000,36.39,80668.4,0.0,0.73071,0.00012,25.60376]
[1778627060028,36.39,80664.57,0.0,0.73027,0.00012,25.62353]
[1778627065064,36.39,80666.32,0.0,0.73049,0.00012,25.61379]
[1778627070098,36.39,80666.72,0.0,0.73054,0.00012,25.61119]
[1778627075133,36.38,80667.03,0.0,0.73061,0.00012,25.60553]
[1778627081175,36.38,80667.01,0.0,0.73062,0.00012,25.6051]
[1778627086210,36.38,80666.13,0.0,0.73053,0.00012,25.60928]
[1778627091245,36.38,80666.6,0.0,0.73059,0.00012,25.60634]
[1778627096280,36.38,80666.62,0.0,0.7306,0.00012,25.60579]
[1778627101316,36.37,80666.08,0.0,0.73055,0.00012,25.6082]
[1778627106351,36.37,80667.48,0.0,0.73072,0.00012,25.60039]
[1778627111386,36.37,80668.4,0.0,0.73084,0.00012,25.59515]
[1778627117428,36.37,80669.05,0.0,0.73092,0.00012,25.5913]
[1778627122463,36.37,80667.6,0.0,0.73076,0.00012,25.59858]
[1778627127498,36.37,80666.88,0.0,0.73068,0.00012,25.60199]
[1778627133541,36.36,80665.66,0.0,0.73057,0.00012,25.60434]
[1778627143612,36.36,80665.66,0.0,0.73059,0.00012,25.60351]
[1778627148647,36.36,80667.77,0.0,0.73084,0.00012,25.59202]
[1778627153683,36.36,80665.13,0.0,0.73054,0.00012,25.60556]
[1778627154889,36.36,80665.13,0.0,0.73054,0.00012,25.60556]
[1778627155767,36.36,80650.3,0.0,0.7288,0.00012,25.68323]
[1778627156708,36.36,80643.29,0.0,0.72798,0.00012,25.71971]
[1778627161743,36.36,80643.4,0.0,0.728,0.00012,25.71896]
[1778627166779,36.36,80643.4,0.0,0.728,0.00012,25.71893]
[1778627171814,36.36,80643.17,0.0,0.72797,0.00012,25.72011]
[1778627174836,36.36,80647.34,0.0,0.72846,0.00012,25.6983]
[1778627175842,36.35,80650.96,0.0,0.72889,0.00012,25.67916]
[1778627180877,36.35,80652.88,0.0,0.72914,0.00012,25.66815]
[1778627185912,36.35,80652.44,0.0,0.7291,0.00012,25.66973]
[1778627190947,36.35,80653.87,0.0,0.72929,0.00012,25.66152]
[1778627195982,36.34,80653.92,0.0,0.72933,0.00012,25.65699]
[1778627200994,36.34,80653.52,0.0,0.72929,0.00012,25.65882]
[1778627207060,36.34,80653.17,0.0,0.72925,0.00012,25.6604]
[1778627215117,36.34,80653.16,0.0,0.72924,0.00012,25.66091]
[1778627219145,36.34,80647.64,0.0,0.72859,0.00012,25.69004]
[1778627220153,36.34,80634.99,0.0,0.72709,0.00012,25.75609]
[1778627221160,36.34,80629.22,0.0,0.72641,0.00012,25.78604]
[1778627224181,36.34,80633.68,0.0,0.72694,0.00012,25.76268]
[1778627227202,36.34,80637.21,0.0,0.72736,0.00012,25.7442]
[1778627233244,36.34,80639.1,0.0,0.72759,0.00012,25.73421]
[1778627235665,36.34,80642.78,0.0,0.72803,0.00012,25.71462]
[1778627241300,36.34,80643.64,0.0,0.72813,0.00012,25.71004]
[1778627246335,36.34,80643.5,0.0,0.72812,0.00012,25.71087]
[1778627248349,36.34,80638.97,0.0,0.72758,0.00012,25.73455]
[1778627253384,36.34,80634.04,0.0,0.72702,0.00012,25.75658]
[1778627261440,36.34,80633.23,0.0,0.72693,0.00012,25.76053]
[1778627267482,36.34,80634.14,0.0,0.72704,0.00012,25.75561]
[1778627273524,36.34,80633.38,0.0,0.72696,0.00012,25.7594]
[1778627274531,36.34,80628.84,0.0,0.72642,0.00012,25.78298]
[1778627279566,36.34,80628.26,0.0,0.72636,0.00012,25.78571]
[1778627284601,36.33,80629.57,0.0,0.72652,0.00012,25.77865]
[1778627289636,36.33,80628.27,0.0,0.72637,0.00012,25.78516]
[1778627294671,36.33,80626.72,0.0,0.72619,0.00012,25.79293]
[1778627299706,36.33,80623.27,0.0,0.72579,0.00012,25.81046]
[1778627307762,36.33,80623.21,0.0,0.7258,0.00012,25.81018]
[1778627310784,36.33,80619.09,0.0,0.72531,0.00012,25.83148]
[1778627314811,36.33,80615.56,0.0,0.7249,0.00012,25.84651]
[1778627319846,36.33,80615.79,0.0,0.72492,0.00012,25.84567]
[1778627320854,36.33,80620.25,0.0,0.72545,0.00012,25.82266]
[1778627325892,36.33,80624.09,0.0,0.72589,0.00012,25.80329]
[1778627331934,36.34,80624.29,0.0,0.7259,0.00012,25.80293]
[1778627338983,36.34,80624.6,0.0,0.72592,0.00012,25.80212]
[1778627340997,36.34,80632.58,0.0,0.72686,0.00012,25.76091]
[1778627342386,36.34,80642.58,0.0,0.72805,0.00012,25.70857]
[1778627345025,36.34,80644.87,0.0,0.72832,0.00012,25.69656]
[1778627352074,36.34,80644.74,0.0,0.7283,0.00012,25.69714]
[1778627357109,36.34,80645.51,0.0,0.72839,0.00012,25.69305]
[1778627363151,36.34,80645.5,0.0,0.72839,0.00012,25.6931]
[1778627370031,36.34,80645.49,0.0,0.72839,0.00012,25.69316]
[1778627375237,36.34,80646.33,0.0,0.72851,0.00012,25.68522]
[1778627380272,36.34,80646.95,0.0,0.72858,0.00012,25.68203]
[1778627384300,36.34,80651.35,0.0,0.7291,0.00012,25.65891]
[1778627389335,36.34,80653.73,0.0,0.72939,0.00012,25.64597]
[1778627393363,36.34,80648.49,0.0,0.72878,0.00012,25.67306]
[1778627398398,36.33,80646.62,0.0,0.72858,0.00012,25.68219]
[1778627403433,36.33,80646.99,0.0,0.72863,0.00012,25.67958]
[1778627409475,36.33,80646.85,0.0,0.72864,0.00012,25.67949]
[1778627414510,36.32,80646.32,0.0,0.72859,0.00012,25.68155]
[1778627419545,36.32,80645.48,0.0,0.72849,0.00012,25.68591]
[1778627424582,36.32,80646.67,0.0,0.72863,0.00012,25.67962]
[1778627431631,36.32,80649.04,0.0,0.72893,0.00012,25.66359]
[1778627436666,36.32,80649.76,0.0,0.72902,0.00012,25.65973]
[1778627441701,36.32,80650.13,0.0,0.72907,0.00012,25.65732]
[1778627448750,36.32,80650.34,0.0,0.72909,0.00012,25.65633]
[1778627457813,36.32,80650.28,0.0,0.72908,0.00012,25.6568]
[1778627462848,36.32,80653.29,0.0,0.72944,0.00012,25.64112]
[1778627465318,36.32,80653.5,0.0,0.72945,0.00012,25.6403]
[1778627466876,36.32,80660.99,0.0,0.73033,0.00012,25.60103]
[1778627467325,36.32,80660.99,0.0,0.73033,0.00012,25.60103]
[1778627469287,36.32,80664.45,0.0,0.73074,0.00012,25.58269]
[1778627471313,36.32,80665.9,0.0,0.73091,0.00012,25.57497]
[1778627476946,36.32,80666.15,0.0,0.73094,0.00012,25.57352]
[1778627485006,36.32,80665.57,0.0,0.73088,0.00012,25.57642]
[1778627490042,36.32,80667.49,0.0,0.73111,0.00012,25.5662]
[1778627496084,36.32,80667.96,0.0,0.73118,0.00012,25.56011]
[1778627503134,36.32,80667.33,0.0,0.73111,0.00012,25.56345]
[1778627509177,36.32,80667.84,0.0,0.73117,0.00012,25.56078]
[1778627514212,36.32,80667.53,0.0,0.73113,0.00012,25.56245]
[1778627519247,36.32,80666.82,0.0,0.73105,0.00012,25.56625]
[1778627525290,36.32,80666.77,0.0,0.73104,0.00012,25.56657]
[1778627530325,36.32,80667.27,0.0,0.7311,0.00012,25.56396]
[1778627535360,36.32,80666.67,0.0,0.73102,0.00012,25.56716]
[1778627541402,36.32,80667.61,0.0,0.73113,0.00012,25.56225]
[1778627546437,36.32,80666.49,0.0,0.731,0.00012,25.5682]
[1778627555500,36.32,80668.22,0.0,0.73122,0.00012,25.55558]
[1778627560535,36.32,80668.33,0.0,0.73123,0.00012,25.55509]
[1778627563557,36.32,80678.22,0.0,0.73239,0.00012,25.5028]
[1778627564438,36.32,80678.22,0.0,0.73239,0.00012,25.5028]
[1778627564945,36.32,80678.22,0.0,0.73239,0.00012,25.5028]
[1778627565043,36.32,80687.47,0.0,0.73347,0.00012,25.45373]
[1778627566578,36.33,80690.15,0.0,0.73378,0.00012,25.43973]
[1778627571613,36.33,80689.37,0.0,0.73367,0.00012,25.44456]
[1778627577264,36.33,80690.67,0.0,0.73381,0.00012,25.43816]
[1778627582691,36.33,80691.14,0.0,0.73385,0.00012,25.4366]
[1778627587726,36.34,80691.08,0.0,0.73383,0.00012,25.43757]
[1778627592761,36.34,80691.08,0.0,0.73381,0.00012,25.43819]
[1778627595782,36.34,80686.7,0.0,0.7333,0.00012,25.46186]
[1778627598803,36.34,80682.16,0.0,0.73276,0.00012,25.48623]
[1778627603838,36.34,80680.94,0.0,0.73261,0.00012,25.49302]
[1778627606859,36.34,80671.16,0.0,0.73146,0.00012,25.54495]
[1778627608873,36.34,80667.05,0.0,0.73098,0.00012,25.56664]
[1778627611271,36.34,80664.23,0.0,0.73065,0.00012,25.58146]
[1778627611430,36.34,80664.23,0.0,0.73065,0.00012,25.58146]
[1778627611899,36.34,80641.27,0.0,0.72797,0.00012,25.69867]
[1778627612906,36.35,80633.57,0.0,0.72705,0.00012,25.73903]
[1778627613913,36.35,80628.2,0.0,0.72641,0.00012,25.76712]
[1778627615469,36.35,80625.64,0.0,0.72611,0.00012,25.78055]
[1778627615929,36.35,80615.2,0.0,0.72487,0.00012,25.83472]
[1778627617943,36.35,80609.76,0.0,0.72422,0.00012,25.8629]
[1778627622978,36.35,80608.27,0.0,0.72404,0.00012,25.87078]
[1778627624993,36.35,80603.0,0.0,0.72341,0.00012,25.89794]
[1778627626385,36.35,80603.22,0.0,0.72344,0.00012,25.89681]
[1778627626437,36.35,80603.22,0.0,0.72344,0.00012,25.89681]
[1778627626562,36.35,80603.22,0.0,0.72344,0.00012,25.89681]
[1778627632042,36.35,80603.57,0.0,0.72348,0.00012,25.89505]
[1778627633828,36.35,80603.03,0.0,0.72341,0.00012,25.89784]
[1778627633870,36.35,80603.03,0.0,0.72341,0.00012,25.89784]
[1778627633879,36.35,80603.03,0.0,0.72341,0.00012,25.89784]
[1778627634060,36.35,80603.03,0.0,0.72341,0.00012,25.89784]
[1778627638548,36.35,80602.64,0.0,0.72337,0.00012,25.89986]
[1778627638561,36.35,80602.64,0.0,0.72337,0.00012,25.89986]
[1778627638601,36.35,80602.64,0.0,0.72337,0.00012,25.89986]
[1778627647149,36.35,80580.25,0.0,0.72069,0.00012,26.01435]
[1778627648156,36.35,80567.36,0.0,0.71915,0.00012,26.07999]
[1778627648445,36.35,80567.36,0.0,0.71915,0.00012,26.07999]
[1778627648480,36.35,80567.36,0.0,0.71915,0.00012,26.07999]
[1778627649067,36.35,80567.36,0.0,0.71915,0.00012,26.07999]
[1778627649180,36.35,80567.36,0.0,0.71915,0.00012,26.07999]
[1778627649163,36.35,80567.87,0.0,0.7192,0.00012,26.07759]
[1778627650667,36.35,80569.72,0.0,0.71942,0.00012,26.06841]
[1778627651177,36.35,80576.19,0.0,0.72019,0.00012,26.0358]
[1778627655921,36.36,80574.81,0.0,0.72001,0.00012,26.04372]
[1778627655977,36.36,80574.81,0.0,0.72001,0.00012,26.04372]
[1778627656060,36.36,80574.81,0.0,0.72001,0.00012,26.04372]
[1778627663262,36.36,80575.67,0.0,0.72007,0.00012,26.04111]
[1778627668297,36.36,80575.64,0.0,0.72008,0.00012,26.04056]
[1778627671101,36.36,80575.64,0.0,0.72008,0.00012,26.04056]
[1778627671128,36.36,80575.64,0.0,0.72008,0.00012,26.04056]
[1778627671191,36.36,80575.64,0.0,0.72008,0.00012,26.04056]
[1778627671310,36.36,80575.64,0.0,0.72011,0.00012,26.0366]
[1778627676353,36.36,80574.68,0.0,0.72001,0.00012,26.04077]
[1778627679864,36.36,80575.26,0.0,0.72009,0.00012,26.03755]
[1778627679868,36.36,80575.26,0.0,0.72009,0.00012,26.03755]
[1778627679917,36.36,80575.26,0.0,0.72009,0.00012,26.03755]
[1778627680062,36.36,80575.26,0.0,0.72009,0.00012,26.03755]
[1778627684593,36.35,80575.42,0.0,0.72012,0.00012,26.03631]
[1778627684608,36.35,80575.42,0.0,0.72012,0.00012,26.03631]
[1778627684827,36.35,80575.42,0.0,0.72012,0.00012,26.03631]
[1778627686880,36.35,80581.03,0.0,0.7208,0.00012,26.00725]
[1778627686920,36.35,80581.03,0.0,0.7208,0.00012,26.00725]
[1778627686931,36.35,80581.03,0.0,0.7208,0.00012,26.00725]
[1778627687064,36.35,80581.03,0.0,0.7208,0.00012,26.00725]
[1778627694486,36.35,80585.83,0.0,0.72139,0.00012,25.98187]
[1778627696498,36.35,80592.53,0.0,0.72219,0.00012,25.94749]
[1778627700055,36.35,80596.27,0.0,0.72264,0.00012,25.92827]
[1778627700108,36.35,80596.27,0.0,0.72264,0.00012,25.92827]
[1778627700311,36.35,80597.0,0.0,0.72273,0.00012,25.9245]
[1778627703547,36.35,80592.1,0.0,0.72215,0.00012,25.9495]
[1778627704554,36.35,80586.93,0.0,0.72153,0.00012,25.97587]
[1778627706606,36.34,80589.32,0.0,0.72182,0.00012,25.96359]
[1778627706659,36.34,80589.32,0.0,0.72182,0.00012,25.96359]
[1778627706815,36.34,80589.32,0.0,0.72182,0.00012,25.96359]
[1778627710561,36.34,80588.7,0.0,0.72175,0.00012,25.96651]
[1778627710614,36.34,80588.7,0.0,0.72175,0.00012,25.96651]
[1778627710815,36.34,80588.7,0.0,0.72175,0.00012,25.96651]
[1778627711492,36.34,80587.8,0.0,0.72164,0.00012,25.97104]
[1778627711499,36.34,80587.8,0.0,0.72164,0.00012,25.97104]
[1778627711558,36.34,80587.8,0.0,0.72164,0.00012,25.97104]
[1778627716638,36.34,80588.8,0.0,0.72177,0.00012,25.96555]
[1778627717650,36.34,80594.88,0.0,0.7225,0.00012,25.93439]
[1778627719664,36.34,80602.45,0.0,0.7234,0.00012,25.89552]
[1778627720416,36.34,80602.45,0.0,0.7234,0.00012,25.89552]
[1778627720469,36.34,80602.45,0.0,0.7234,0.00012,25.89552]
[1778627720562,36.34,80602.45,0.0,0.7234,0.00012,25.89552]
[1778627728732,36.34,80601.46,0.0,0.72328,0.00012,25.9008]
[1778627730746,36.34,80596.71,0.0,0.72271,0.00012,25.92517]
[1778627732179,36.34,80596.71,0.0,0.72271,0.00012,25.92517]
[1778627732230,36.34,80596.71,0.0,0.72271,0.00012,25.92517]
[1778627732314,36.34,80596.71,0.0,0.72271,0.00012,25.92517]
[1778627737795,36.34,80595.09,0.0,0.72254,0.00012,25.92973]
[1778627740280,36.34,80595.62,0.0,0.72261,0.00012,25.92699]
[1778627740316,36.34,80595.62,0.0,0.72261,0.00012,25.92699]
[1778627740322,36.34,80595.62,0.0,0.72261,0.00012,25.92699]
[1778627740333,36.34,80595.62,0.0,0.72261,0.00012,25.92699]
[1778627745604,36.34,80597.26,0.0,0.7228,0.00012,25.91848]
[1778627745655,36.34,80597.26,0.0,0.7228,0.00012,25.91848]
[1778627745813,36.34,80597.26,0.0,0.7228,0.00012,25.91848]
[1778627750886,36.34,80601.72,0.0,0.72334,0.00012,25.89558]
[1778627753503,36.34,80603.96,0.0,0.7236,0.00012,25.88409]
[1778627753552,36.34,80603.96,0.0,0.7236,0.00012,25.88409]
[1778627753555,36.34,80603.96,0.0,0.7236,0.00012,25.88409]
[1778627753564,36.34,80603.96,0.0,0.7236,0.00012,25.88409]
[1778627756928,36.34,80596.6,0.0,0.72272,0.00012,25.92195]
[1778627757534,36.34,80596.6,0.0,0.72272,0.00012,25.92195]
[1778627757562,36.34,80596.6,0.0,0.72272,0.00012,25.92195]
[1778627757683,36.34,80596.6,0.0,0.72272,0.00012,25.92195]
[1778627757716,36.34,80596.6,0.0,0.72272,0.00012,25.92195]
[1778627759405,36.34,80596.61,0.0,0.72273,0.00012,25.92187]
[1778627759456,36.34,80596.61,0.0,0.72273,0.00012,25.92187]
[1778627759527,36.34,80596.61,0.0,0.72273,0.00012,25.92187]
[1778627759557,36.34,80596.61,0.0,0.72273,0.00012,25.92187]
[1778627765991,36.34,80598.59,0.0,0.72296,0.00012,25.91163]
[1778627769081,36.34,80602.61,0.0,0.72344,0.00012,25.89099]
[1778627769132,36.34,80602.61,0.0,0.72344,0.00012,25.89099]
[1778627769310,36.34,80602.61,0.0,0.72344,0.00012,25.89099]
[1778627776061,36.34,80604.07,0.0,0.72361,0.00012,25.8836]
[1778627779082,36.34,80597.54,0.0,0.72284,0.00012,25.91716]
[1778627779736,36.34,80597.54,0.0,0.72284,0.00012,25.91716]
[1778627779781,36.34,80597.54,0.0,0.72284,0.00012,25.91716]
[1778627779788,36.34,80597.54,0.0,0.72284,0.00012,25.91716]
[1778627779812,36.34,80597.54,0.0,0.72284,0.00012,25.91716]
[1778627781096,36.34,80598.02,0.0,0.72289,0.00012,25.91466]
[1778627785124,36.34,80597.12,0.0,0.72279,0.00012,25.9192]
[1778627790159,36.34,80597.94,0.0,0.72289,0.00012,25.91488]
[1778627792385,36.34,80601.04,0.0,0.72328,0.00012,25.89539]
[1778627792436,36.34,80602.54,0.0,0.72346,0.00012,25.88769]
[1778627792562,36.34,80602.54,0.0,0.72346,0.00012,25.88769]
[1778627798215,36.34,80602.4,0.0,0.72344,0.00012,25.88844]
[1778627801236,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627801528,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627801539,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627801560,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627801615,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627801717,36.34,80607.09,0.0,0.724,0.00012,25.86435]
[1778627804814,36.34,80608.41,0.0,0.72415,0.00012,25.85767]
[1778627810302,36.34,80607.05,0.0,0.72398,0.00012,25.86489]
[1778627811059,36.34,80607.05,0.0,0.72398,0.00012,25.86489]
[1778627811240,36.34,80607.05,0.0,0.72398,0.00012,25.86489]
[1778627811309,36.34,80607.05,0.0,0.72398,0.00012,25.86489]
[1778627816344,36.34,80607.64,0.0,0.72405,0.00012,25.86206]
[1778627821379,36.34,80607.81,0.0,0.72407,0.00012,25.86134]
[1778627824134,36.34,80607.93,0.0,0.72408,0.00012,25.86076]
[1778627824185,36.34,80607.93,0.0,0.72408,0.00012,25.86076]
[1778627824313,36.34,80607.93,0.0,0.72408,0.00012,25.86076]
[1778627831051,36.34,80607.89,0.0,0.72407,0.00012,25.86115]
[1778627831059,36.34,80607.89,0.0,0.72407,0.00012,25.86115]
[1778627831203,36.35,80606.2,0.0,0.72387,0.00012,25.86994]
[1778627831449,36.35,80603.62,0.0,0.72356,0.00012,25.88321]
[1778627832456,36.35,80603.1,0.0,0.7235,0.00012,25.8859]
[1778627835121,36.35,80602.61,0.0,0.72344,0.00012,25.88843]
[1778627835184,36.35,80602.61,0.0,0.72344,0.00012,25.88843]
[1778627835248,36.35,80602.61,0.0,0.72344,0.00012,25.88843]
[1778627835308,36.35,80602.61,0.0,0.72344,0.00012,25.88843]
[1778627835349,36.35,80602.66,0.0,0.72345,0.00012,25.88818]
[1778627836484,36.35,80600.57,0.0,0.7232,0.00012,25.89891]
[1778627843179,36.35,80601.47,0.0,0.7233,0.00012,25.89427]
[1778627849933,36.34,80601.49,0.0,0.72331,0.00012,25.89412]
[1778627849984,36.34,80601.49,0.0,0.72331,0.00012,25.89412]
[1778627850038,36.34,80601.49,0.0,0.72331,0.00012,25.89412]
[1778627850139,36.34,80606.47,0.0,0.7239,0.00012,25.86848]
[1778627851278,36.34,80606.47,0.0,0.7239,0.00012,25.86848]
[1778627851328,36.34,80609.93,0.0,0.72433,0.00012,25.84711]
[1778627851589,36.34,80613.34,0.0,0.72474,0.00012,25.82952]
[1778627856624,36.35,80614.38,0.0,0.72485,0.00012,25.82449]
[1778627859004,36.35,80614.34,0.0,0.72485,0.00012,25.82475]
[1778627859058,36.35,80614.34,0.0,0.72485,0.00012,25.82475]
[1778627859124,36.35,80615.88,0.0,0.72503,0.00012,25.81686]
[1778627859808,36.35,80615.88,0.0,0.72503,0.00012,25.81686]
[1778627859844,36.35,80617.2,0.0,0.72518,0.00012,25.81011]
[1778627865687,36.35,80618.73,0.0,0.72537,0.00012,25.80197]
[1778627870722,36.34,80619.39,0.0,0.72546,0.00012,25.79814]
[1778627875757,36.34,80615.08,0.0,0.72495,0.00012,25.82006]
[1778627876764,36.34,80604.13,0.0,0.72365,0.00012,25.8766]
[1778627878778,36.34,80602.98,0.0,0.72351,0.00012,25.88256]
[1778627883813,36.34,80602.56,0.0,0.72346,0.00012,25.88481]
[1778627885827,36.34,80598.04,0.0,0.72292,0.00012,25.90805]
[1778627890863,36.34,80597.73,0.0,0.72289,0.00012,25.90961]
[1778627895898,36.34,80597.97,0.0,0.72291,0.00012,25.90834]
[1778627900933,36.34,80591.82,0.0,0.72218,0.00012,25.93983]
[1778627904961,36.34,80586.94,0.0,0.7216,0.00012,25.96458]
[1778627909996,36.34,80586.21,0.0,0.72152,0.00012,25.96802]
[1778627915035,36.34,80589.03,0.0,0.72188,0.00012,25.94982]
[1778627920076,36.34,80588.77,0.0,0.72186,0.00012,25.95094]
[1778627926114,36.34,80588.54,0.0,0.72184,0.00012,25.95188]
[1778627931151,36.34,80584.69,0.0,0.72138,0.00012,25.97133]
[1778627937193,36.34,80587.2,0.0,0.72169,0.00012,25.95818]
[1778627942228,36.34,80587.73,0.0,0.72175,0.00012,25.95528]
[1778627947263,36.33,80587.93,0.0,0.72178,0.00012,25.95407]
[1778627952299,36.33,80588.14,0.0,0.72181,0.00012,25.95281]
[1778627960355,36.33,80591.0,0.0,0.72216,0.00012,25.9379]
[1778627965390,36.33,80594.04,0.0,0.72252,0.00012,25.92228]
[1778627970425,36.33,80592.97,0.0,0.7224,0.00012,25.92773]
[1778627975460,36.33,80593.73,0.0,0.72251,0.00012,25.92024]
[1778627983516,36.33,80594.28,0.0,0.72257,0.00012,25.91739]
[1778627987547,36.33,80598.14,0.0,0.72303,0.00012,25.89757]
[1778627988554,36.33,80607.31,0.0,0.72413,0.00012,25.85042]
[1778627989561,36.33,80611.5,0.0,0.72462,0.00012,25.82888]
[1778627991516,36.33,80611.09,0.0,0.72457,0.00012,25.83108]
[1778627991575,36.33,80610.95,0.0,0.72455,0.00012,25.83189]
[1778627996610,36.33,80611.43,0.0,0.7246,0.00012,25.82982]
[1778627997572,36.33,80611.43,0.0,0.7246,0.00012,25.82982]
[1778627997617,36.33,80611.59,0.0,0.72462,0.00012,25.82908]
[1778628002652,36.34,80611.24,0.0,0.72457,0.00012,25.8313]
[1778628007687,36.34,80608.02,0.0,0.72418,0.00012,25.8483]
[1778628012722,36.34,80607.96,0.0,0.72416,0.00012,25.8489]
[1778628017757,36.34,80608.36,0.0,0.7242,0.00012,25.84711]
[1778628022792,36.34,80607.91,0.0,0.72414,0.00012,25.84973]
[1778628028834,36.34,80607.74,0.0,0.72412,0.00012,25.85087]
[1778628030849,36.34,80600.23,0.0,0.72322,0.00012,25.88957]
[1778628035884,36.34,80598.46,0.0,0.72303,0.00012,25.89507]
[1778628036891,36.34,80602.48,0.0,0.72351,0.00012,25.87441]
[1778628041926,36.34,80602.44,0.0,0.72351,0.00012,25.87467]
[1778628047968,36.34,80601.58,0.0,0.7234,0.00012,25.87912]
[1778628053003,36.34,80603.52,0.0,0.72363,0.00012,25.8692]
[1778628061059,36.34,80603.26,0.0,0.7236,0.00012,25.87065]
[1778628066094,36.34,80602.76,0.0,0.72354,0.00012,25.87328]
[1778628071129,36.34,80602.55,0.0,0.72351,0.00012,25.87441]
[1778628074150,36.34,80596.94,0.0,0.72284,0.00012,25.90324]
[1778628076164,36.34,80601.48,0.0,0.72338,0.00012,25.87991]
[1778628081199,36.34,80600.35,0.0,0.72325,0.00012,25.88573]
[1778628086234,36.34,80601.51,0.0,0.72339,0.00012,25.87975]
[1778628091269,36.34,80602.96,0.0,0.72358,0.00012,25.8688]
[1778628092276,36.35,80599.09,0.0,0.72312,0.00012,25.88869]
[1778628096304,36.34,80595.32,0.0,0.72267,0.00012,25.90797]
[1778628101357,36.34,80592.96,0.0,0.72239,0.00012,25.91992]
[1778628108893,36.34,80595.44,0.0,0.72269,0.00012,25.90712]
[1778628116462,36.34,80600.35,0.0,0.72328,0.00012,25.88176]
[1778628118476,36.34,80604.83,0.0,0.72381,0.00012,25.85875]
[1778628123511,36.34,80605.51,0.0,0.72389,0.00012,25.8554]
[1778628125528,36.34,80615.08,0.0,0.72502,0.00012,25.8061]
[1778628126670,36.34,80623.87,0.0,0.72606,0.00012,25.76067]
[1778628133584,36.35,80624.15,0.0,0.72608,0.00012,25.7602]
[1778628138619,36.35,80624.99,0.0,0.72618,0.00012,25.75574]
[1778628150703,36.35,80627.11,0.0,0.72643,0.00012,25.74463]
[1778628159769,36.35,80627.19,0.0,0.72646,0.00012,25.74056]
[1778628164816,36.35,80627.62,0.0,0.72651,0.00012,25.73828]
[1778628171857,36.35,80627.78,0.0,0.72653,0.00012,25.7374]
[1778628177899,36.35,80626.47,0.0,0.72638,0.00012,25.74416]
[1778628182934,36.35,80627.19,0.0,0.72647,0.00012,25.74036]
[1778628187969,36.35,80626.78,0.0,0.72642,0.00012,25.74242]
[1778628193004,36.35,80626.52,0.0,0.72639,0.00012,25.74369]
[1778628195018,36.35,80611.91,0.0,0.72466,0.00012,25.81946]
[1778628196025,36.35,80603.8,0.0,0.72369,0.00012,25.86131]
[1778628198388,36.35,80601.75,0.0,0.72344,0.00012,25.87188]
[1778628198426,36.35,80602.56,0.0,0.72354,0.00012,25.86773]
[1778628201060,36.35,80599.25,0.0,0.72315,0.00012,25.88478]
[1778628206321,36.35,80599.01,0.0,0.72312,0.00012,25.88602]
[1778628206415,36.35,80599.01,0.0,0.72312,0.00012,25.88602]
[1778628212137,36.35,80598.83,0.0,0.72311,0.00012,25.8834]
[1778628217172,36.35,80598.39,0.0,0.72306,0.00012,25.8857]
[1778628222207,36.35,80602.21,0.0,0.72352,0.00012,25.86611]
[1778628227242,36.35,80604.03,0.0,0.72373,0.00012,25.85688]
[1778628228249,36.35,80609.11,0.0,0.72433,0.00012,25.83075]
[1778628233284,36.35,80610.55,0.0,0.7245,0.00012,25.82364]
[1778628238319,36.35,80608.67,0.0,0.72427,0.00012,25.83362]
[1778628244361,36.35,80608.39,0.0,0.72423,0.00012,25.83537]
[1778628249396,36.35,80607.05,0.0,0.72406,0.00012,25.84252]
[1778628254431,36.35,80606.47,0.0,0.72399,0.00012,25.84569]
[1778628262488,36.36,80607.16,0.0,0.72407,0.00012,25.84246]
[1778628267523,36.36,80606.85,0.0,0.72402,0.00012,25.84424]
[1778628272558,36.36,80607.34,0.0,0.7241,0.00012,25.83834]
[1778628277594,36.36,80603.16,0.0,0.7236,0.00012,25.86001]
[1778628282631,36.36,80603.22,0.0,0.7236,0.00012,25.85977]
[1778628284646,36.36,80612.78,0.0,0.72474,0.00012,25.81057]
[1778628285652,36.36,80622.13,0.0,0.72585,0.00012,25.76229]
[1778628287999,36.36,80623.0,0.0,0.72595,0.00012,25.7579]
[1778628288026,36.36,80623.0,0.0,0.72594,0.00012,25.75803]
[1778628293708,36.36,80623.3,0.0,0.726,0.00012,25.75568]
[1778628296069,36.36,80623.34,0.0,0.726,0.00012,25.75529]
[1778628296163,36.35,80623.34,0.0,0.72601,0.00012,25.75494]
[1778628301766,36.35,80625.38,0.0,0.72627,0.00012,25.74353]
[1778628306801,36.35,80626.73,0.0,0.72645,0.00012,25.73574]
[1778628311839,36.34,80626.57,0.0,0.72645,0.00012,25.73581]
[1778628322918,36.34,80626.75,0.0,0.7265,0.00012,25.73326]
[1778628328960,36.33,80626.64,0.0,0.72651,0.00012,25.73296]
[1778628333995,36.33,80626.65,0.0,0.72654,0.00012,25.72863]
[1778628340042,36.33,80627.06,0.0,0.72661,0.00012,25.72566]
[1778628346084,36.32,80627.2,0.0,0.72664,0.00012,25.72411]
[1778628347091,36.32,80630.71,0.0,0.72706,0.00012,25.7057]
[1778628352126,36.32,80628.06,0.0,0.72676,0.00012,25.71878]
[1778628357161,36.32,80627.62,0.0,0.72673,0.00012,25.72039]
[1778628358168,36.32,80631.35,0.0,0.72717,0.00012,25.70083]
[1778628363203,36.31,80631.82,0.0,0.72724,0.00012,25.69781]
[1778628370252,36.31,80631.96,0.0,0.72727,0.00012,25.69624]
[1778628375287,36.31,80632.38,0.0,0.72734,0.00012,25.69346]
[1778628377301,36.31,80635.94,0.0,0.72776,0.00012,25.67465]
[1778628378308,36.31,80640.61,0.0,0.72832,0.00012,25.65013]
[1778628379315,36.31,80644.45,0.0,0.72877,0.00012,25.62994]
[1778628380322,36.31,80649.79,0.0,0.7294,0.00012,25.60187]
[1778628389385,36.3,80649.09,0.0,0.72933,0.00012,25.60495]
[1778628393413,36.3,80652.34,0.0,0.72974,0.00012,25.58411]
[1778628400462,36.3,80652.46,0.0,0.72976,0.00012,25.58306]
[1778628402476,36.3,80647.3,0.0,0.72915,0.00012,25.61016]
[1778628403483,36.3,80643.93,0.0,0.72876,0.00012,25.6278]
[1778628408518,36.3,80641.9,0.0,0.72852,0.00012,25.63817]
[1778628413553,36.3,80642.4,0.0,0.72859,0.00012,25.63521]
[1778628418588,36.3,80642.15,0.0,0.72857,0.00012,25.63618]
[1778628423623,36.3,80643.42,0.0,0.72872,0.00012,25.62921]
[1778628425637,36.3,80646.73,0.0,0.72912,0.00012,25.61175]
[1778628430672,36.3,80646.66,0.0,0.72911,0.00012,25.61192]
[1778628436714,36.29,80647.03,0.0,0.72916,0.00012,25.60975]
[1778628441749,36.29,80646.56,0.0,0.72911,0.00012,25.61204]
[1778628446784,36.29,80645.7,0.0,0.72901,0.00012,25.61634]
[1778628452826,36.29,80646.99,0.0,0.72919,0.00012,25.60577]
[1778628457861,36.29,80647.03,0.0,0.7292,0.00012,25.6054]
[1778628463903,36.29,80647.91,0.0,0.7293,0.00012,25.60062]
[1778628468938,36.29,80649.34,0.0,0.72947,0.00012,25.59301]
[1778628474981,36.29,80649.37,0.0,0.72948,0.00012,25.59277]
[1778628482029,36.29,80649.07,0.0,0.72945,0.00012,25.59426]
[1778628485050,36.29,80652.47,0.0,0.72985,0.00012,25.57635]
[1778628490089,36.29,80654.11,0.0,0.73004,0.00012,25.56778]
[1778628495120,36.29,80654.49,0.0,0.73009,0.00012,25.56565]
[1778628500155,36.29,80657.54,0.0,0.73045,0.00012,25.54941]
[1778628505190,36.29,80656.49,0.0,0.73033,0.00012,25.55485]
[1778628510225,36.29,80656.62,0.0,0.73035,0.00012,25.55406]
[1778628516267,36.29,80657.48,0.0,0.73047,0.00012,25.54583]
[1778628521306,36.29,80657.25,0.0,0.73044,0.00012,25.54697]
[1778628526341,36.29,80657.52,0.0,0.73048,0.00012,25.54545]
[1778628534397,36.29,80657.11,0.0,0.73043,0.00012,25.54748]
[1778628540439,36.29,80657.25,0.0,0.73045,0.00012,25.54663]
[1778628545474,36.29,80653.71,0.0,0.73004,0.00012,25.56521]
[1778628547488,36.29,80648.97,0.0,0.72948,0.00012,25.59007]
[1778628551516,36.28,80653.16,0.0,0.72998,0.00012,25.56776]
[1778628556551,36.28,80654.94,0.0,0.73019,0.00012,25.55821]
[1778628557558,36.28,80651.76,0.0,0.72982,0.00012,25.57493]
[1778628562593,36.28,80649.18,0.0,0.72952,0.00012,25.5882]
[1778628567628,36.28,80647.93,0.0,0.72938,0.00012,25.59443]
[1778628572663,36.28,80647.45,0.0,0.72935,0.00012,25.59322]
[1778628577698,36.28,80647.81,0.0,0.72939,0.00012,25.59118]
[1778628582733,36.28,80646.19,0.0,0.7292,0.00012,25.59959]
[1778628587768,36.28,80642.7,0.0,0.72879,0.00012,25.61775]
[1778628592803,36.28,80644.4,0.0,0.729,0.00012,25.60862]
[1778628594817,36.28,80648.73,0.0,0.72951,0.00012,25.5858]
[1778628599853,36.28,80648.68,0.0,0.72951,0.00012,25.58602]
[1778628604888,36.28,80648.59,0.0,0.7295,0.00012,25.58644]
[1778628609925,36.28,80647.11,0.0,0.72932,0.00012,25.59415]
[1778628614960,36.28,80646.45,0.0,0.72925,0.00012,25.59752]
[1778628619995,36.28,80646.62,0.0,0.72927,0.00012,25.59652]
[1778628625030,36.28,80644.18,0.0,0.72898,0.00012,25.60923]
[1778628630065,36.27,80644.39,0.0,0.72901,0.00012,25.60796]
[1778628636107,36.27,80643.22,0.0,0.7289,0.00012,25.61031]
[1778628641142,36.27,80642.93,0.0,0.72887,0.00012,25.61166]
[1778628646177,36.27,80644.3,0.0,0.72903,0.00012,25.60432]
[1778628651215,36.27,80643.38,0.0,0.72893,0.00012,25.60902]
[1778628658306,36.27,80643.06,0.0,0.72889,0.00012,25.61048]
[1778628662334,36.27,80647.49,0.0,0.72942,0.00012,25.5871]
[1778628668376,36.27,80648.16,0.0,0.72951,0.00012,25.58319]
[1778628672404,36.27,80644.77,0.0,0.72911,0.00012,25.60082]
[1778628677439,36.27,80644.28,0.0,0.72905,0.00012,25.60327]
[1778628679453,36.27,80650.39,0.0,0.72978,0.00012,25.57103]
[1778628684488,36.27,80649.56,0.0,0.72969,0.00012,25.57509]
[1778628687509,36.27,80644.07,0.0,0.72904,0.00012,25.60385]
[1778628692544,36.27,80642.72,0.0,0.7289,0.00012,25.6072]
[1778628693551,36.27,80645.82,0.0,0.72927,0.00012,25.59088]
[1778628698586,36.26,80646.38,0.0,0.72934,0.00012,25.58786]
[1778628703623,36.26,80645.81,0.0,0.72927,0.00012,25.59079]
[1778628709663,36.26,80646.34,0.0,0.72934,0.00012,25.58792]
[1778628716712,36.26,80645.57,0.0,0.72925,0.00012,25.59189]
[1778628721747,36.26,80644.54,0.0,0.72913,0.00012,25.5972]
[1778628726782,36.26,80642.13,0.0,0.72885,0.00012,25.60973]
[1778628731817,36.26,80641.54,0.0,0.72878,0.00012,25.61263]
[1778628736852,36.26,80641.35,0.0,0.72876,0.00012,25.6134]
[1778628741887,36.26,80639.96,0.0,0.72861,0.00012,25.62043]
[1778628743901,36.26,80632.12,0.0,0.72768,0.00012,25.66132]
[1778628744908,36.26,80624.59,0.0,0.72679,0.00012,25.70054]
[1778628747929,36.26,80620.04,0.0,0.72626,0.00012,25.72384]
[1778628748936,36.26,80616.8,0.0,0.72588,0.00012,25.74054]
[1778628753971,36.25,80617.58,0.0,0.72601,0.00012,25.73204]
[1778628759006,36.25,80617.43,0.0,0.72601,0.00012,25.732]
[1778628763036,36.25,80611.02,0.0,0.72526,0.00012,25.76464]
[1778628768071,36.24,80609.22,0.0,0.72507,0.00012,25.77298]
[1778628773106,36.24,80608.87,0.0,0.72505,0.00012,25.7738]
[1778628778141,36.23,80608.67,0.0,0.72504,0.00012,25.77384]
[1778628782169,36.23,80612.27,0.0,0.72549,0.00012,25.75438]
[1778628787204,36.23,80612.29,0.0,0.72551,0.00012,25.7534]
[1778628792239,36.22,80610.72,0.0,0.72534,0.00012,25.7607]
[1778628794253,36.22,80606.12,0.0,0.7248,0.00012,25.7842]
[1778628795260,36.22,80602.66,0.0,0.72439,0.00012,25.80192]
[1778628800296,36.22,80602.05,0.0,0.72431,0.00012,25.80556]
[1778628805330,36.23,80602.12,0.0,0.72431,0.00012,25.80566]
[1778628810365,36.23,80602.24,0.0,0.72431,0.00012,25.8055]
[1778628815400,36.23,80602.67,0.0,0.72437,0.00012,25.80019]
[1778628820435,36.23,80602.06,0.0,0.72429,0.00012,25.80383]
[1778628826478,36.23,80602.65,0.0,0.72435,0.00012,25.80133]
[1778628829688,36.24,80599.15,0.0,0.72392,0.00012,25.81979]
[1778628831512,36.24,80594.68,0.0,0.72338,0.00012,25.84293]
[1778628836547,36.24,80594.32,0.0,0.72334,0.00012,25.84503]
[1778628840943,36.24,80590.41,0.0,0.72286,0.00012,25.86539]
[1778628843604,36.24,80586.98,0.0,0.72245,0.00012,25.88307]
[1778628844615,36.24,80581.42,0.0,0.72179,0.00012,25.91162]
[1778628848640,36.24,80579.73,0.0,0.72158,0.00012,25.92019]
[1778628853675,36.24,80579.6,0.0,0.72157,0.00012,25.92069]
[1778628858710,36.24,80578.07,0.0,0.72139,0.00012,25.92835]
[1778628863745,36.24,80573.25,0.0,0.72082,0.00012,25.95279]
[1778628864752,36.24,80569.58,0.0,0.72038,0.00012,25.97145]
[1778628869787,36.23,80566.01,0.0,0.71996,0.00012,25.9892]
[1778628875829,36.23,80566.44,0.0,0.72004,0.00012,25.98289]
[1778628881871,36.24,80563.93,0.0,0.71971,0.00012,25.99691]
[1778628882879,36.24,80560.43,0.0,0.71929,0.00012,26.01496]
[1778628885899,36.24,80556.74,0.0,0.71883,0.00012,26.03436]
[1778628887913,36.24,80551.68,0.0,0.71821,0.00012,26.06041]
[1778628888900,36.24,80551.68,0.0,0.71821,0.00012,26.06041]
[1778628888977,36.24,80551.68,0.0,0.71821,0.00012,26.06041]
[1778628889061,36.24,80551.68,0.0,0.71821,0.00012,26.06041]
[1778628889062,36.24,80551.68,0.0,0.71821,0.00012,26.06041]
[1778628889115,36.24,80547.84,0.0,0.71774,0.00012,26.07999]
[1778628894229,36.25,80547.18,0.0,0.71764,0.00012,26.08397]
[1778628899997,36.25,80544.58,0.0,0.7173,0.00012,26.09814]
[1778628904025,36.25,80549.19,0.0,0.71785,0.00012,26.07546]
[1778628909060,36.26,80550.36,0.0,0.71797,0.00012,26.07039]
[1778628913091,36.26,80553.84,0.0,0.71838,0.00012,26.05351]
[1778628918123,36.26,80552.53,0.0,0.7182,0.00012,26.06108]
[1778628923159,36.27,80550.85,0.0,0.71797,0.00012,26.07047]
[1778628928194,36.27,80549.6,0.0,0.7178,0.00012,26.07762]
[1778628933229,36.28,80548.74,0.0,0.7177,0.00012,26.07923]
[1778628938264,36.28,80545.51,0.0,0.71729,0.00012,26.09627]
[1778628943299,36.28,80542.07,0.0,0.71686,0.00012,26.1142]
[1778628948334,36.28,80533.0,0.0,0.71575,0.00012,26.16025]
[1778628949341,36.28,80528.4,0.0,0.71519,0.00012,26.18331]
[1778628954378,36.29,80527.52,0.0,0.71508,0.00012,26.18789]
[1778628955384,36.29,80531.1,0.0,0.71552,0.00012,26.17004]
[1778628960421,36.29,80531.92,0.0,0.71561,0.00012,26.16626]
[1778628962435,36.29,80537.32,0.0,0.71626,0.00012,26.13934]
[1778628963442,36.29,80541.4,0.0,0.71675,0.00012,26.11895]
[1778628968479,36.29,80537.06,0.0,0.71621,0.00012,26.14125]
[1778628970493,36.29,80533.29,0.0,0.71575,0.00012,26.16029]
[1778628975528,36.29,80530.0,0.0,0.71535,0.00012,26.17703]
[1778628980567,36.29,80530.43,0.0,0.7154,0.00012,26.17512]
[1778628985602,36.29,80530.54,0.0,0.7154,0.00012,26.17483]
[1778628990637,36.3,80529.67,0.0,0.71529,0.00012,26.17941]
[1778628991644,36.3,80522.47,0.0,0.71444,0.00012,26.21182]
[1778628992651,36.3,80517.77,0.0,0.71387,0.00012,26.23519]
[1778628997686,36.3,80514.67,0.0,0.71349,0.00012,26.25052]
[1778629002721,36.3,80514.94,0.0,0.71353,0.00012,26.24907]
[1778629007756,36.29,80508.67,0.0,0.71277,0.00012,26.28002]
[1778629012792,36.29,80508.07,0.0,0.7127,0.00012,26.28275]
[1778629013799,36.29,80503.3,0.0,0.71212,0.00012,26.30625]
[1778629016820,36.29,80499.38,0.0,0.71164,0.00012,26.32535]
[1778629018070,36.29,80499.38,0.0,0.71164,0.00012,26.32535]
[1778629018314,36.29,80499.38,0.0,0.71164,0.00012,26.32535]
[1778629018401,36.29,80499.17,0.0,0.71162,0.00012,26.32619]
[1778629023869,36.29,80498.5,0.0,0.71156,0.00012,26.3289]
[1778629029019,36.29,80497.78,0.0,0.71148,0.00012,26.33207]
[1778629029520,36.29,80503.41,0.0,0.71217,0.00012,26.30423]
[1778629030233,36.29,80509.12,0.0,0.71286,0.00012,26.27595]
[1778629032932,36.29,80505.61,0.0,0.71244,0.00012,26.29319]
[1778629037967,36.28,80503.75,0.0,0.71222,0.00012,26.30209]
[1778629039981,36.28,80499.81,0.0,0.71174,0.00012,26.32139]
[1778629045019,36.28,80499.08,0.0,0.71166,0.00012,26.32459]
[1778629050055,36.28,80499.73,0.0,0.71175,0.00012,26.321]
[1778629055090,36.28,80499.28,0.0,0.71172,0.00012,26.31932]
[1778629060125,36.28,80497.69,0.0,0.71154,0.00012,26.32677]
[1778629065160,36.27,80497.49,0.0,0.71152,0.00012,26.32737]
[1778629070195,36.27,80495.78,0.0,0.71132,0.00012,26.33538]
[1778629071202,36.27,80491.37,0.0,0.71078,0.00012,26.35696]
[1778629075125,36.27,80492.98,0.0,0.71099,0.00012,26.34873]
[1778629075582,36.27,80504.93,0.0,0.71245,0.00012,26.28973]
[1778629076237,36.27,80512.29,0.0,0.71335,0.00012,26.25325]
[1778629082279,36.27,80510.63,0.0,0.71315,0.00012,26.26141]
[1778629086307,36.27,80506.92,0.0,0.7127,0.00012,26.27973]
[1778629088321,36.27,80503.09,0.0,0.71223,0.00012,26.29858]
[1778629089328,36.27,80498.73,0.0,0.7117,0.00012,26.32003]
[1778629090736,36.27,80498.73,0.0,0.7117,0.00012,26.32003]
[1778629091342,36.27,80493.97,0.0,0.71112,0.00012,26.34331]
[1778629094411,36.27,80493.36,0.0,0.71105,0.00012,26.34611]
[1778629094471,36.27,80485.61,0.0,0.71011,0.00012,26.38403]
[1778629095370,36.27,80478.66,0.0,0.70926,0.00012,26.41788]
[1778629097892,36.26,80478.38,0.0,0.70923,0.00012,26.41891]
[1778629097991,36.26,80478.38,0.0,0.70923,0.00012,26.41891]
[1778629098122,36.26,80478.38,0.0,0.70923,0.00012,26.41891]
[1778629098391,36.26,80478.4,0.0,0.70924,0.00012,26.41864]
[1778629099398,36.26,80485.98,0.0,0.71017,0.00012,26.38141]
[1778629100405,36.26,80490.12,0.0,0.71068,0.00012,26.36097]
[1778629103426,36.26,80485.03,0.0,0.71007,0.00012,26.38557]
[1778629108461,36.26,80482.14,0.0,0.70973,0.00012,26.39899]
[1778629113496,36.25,80486.12,0.0,0.71025,0.00012,26.37525]
[1778629115511,36.25,80490.34,0.0,0.71077,0.00012,26.3543]
[1778629120545,36.25,80489.83,0.0,0.71072,0.00012,26.35626]
[1778629125580,36.25,80489.66,0.0,0.71072,0.00012,26.35653]
[1778629131622,36.24,80488.27,0.0,0.71056,0.00012,26.36266]
[1778629136657,36.24,80486.63,0.0,0.71038,0.00012,26.37011]
[1778629141693,36.24,80487.31,0.0,0.71047,0.00012,26.36616]
[1778629142700,36.24,80491.57,0.0,0.711,0.00012,26.34511]
[1778629144714,36.24,80495.4,0.0,0.71147,0.00012,26.32606]
[1778629147735,36.24,80491.32,0.0,0.71098,0.00012,26.34588]
[1778629152770,36.23,80492.6,0.0,0.71115,0.00012,26.33912]
[1778629155296,36.23,80492.49,0.0,0.71114,0.00012,26.33948]
[1778629155791,36.23,80498.26,0.0,0.71184,0.00012,26.31095]
[1778629156800,36.23,80503.34,0.0,0.71247,0.00012,26.28578]
[1778629161833,36.23,80506.44,0.0,0.71285,0.00012,26.27025]
[1778629166869,36.23,80507.26,0.0,0.71295,0.00012,26.2661]
[1778629170897,36.23,80512.91,0.0,0.71364,0.00012,26.23802]
[1778629175932,36.23,80514.34,0.0,0.71383,0.00012,26.22747]
[1778629177946,36.23,80518.92,0.0,0.71439,0.00012,26.20472]
[1778629182981,36.23,80519.8,0.0,0.71449,0.00012,26.20061]
[1778629189023,36.23,80522.08,0.0,0.71475,0.00012,26.18964]
[1778629190030,36.23,80530.01,0.0,0.71571,0.00012,26.15013]
[1778629194059,36.24,80533.73,0.0,0.71615,0.00012,26.13199]
[1778629198088,36.24,80538.66,0.0,0.71674,0.00012,26.10781]
[1778629203125,36.24,80538.28,0.0,0.71667,0.00012,26.11058]
[1778629209167,36.25,80538.89,0.0,0.71672,0.00012,26.1085]
[1778629214202,36.25,80538.88,0.0,0.7167,0.00012,26.10937]
[1778629223267,36.26,80538.99,0.0,0.71668,0.00012,26.11027]
[1778629228303,36.26,80541.54,0.0,0.71697,0.00012,26.09828]
[1778629233338,36.27,80543.35,0.0,0.71719,0.00012,26.08647]
[1778629238373,36.27,80544.0,0.0,0.71725,0.00012,26.0841]
[1778629243408,36.27,80544.43,0.0,0.71728,0.00012,26.08285]
[1778629251556,36.28,80544.5,0.0,0.71728,0.00012,26.08286]
[1778629264556,36.29,80544.28,0.0,0.71718,0.00012,26.08734]
[1778629273619,36.3,80544.48,0.0,0.71717,0.00012,26.08787]
[1778629278654,36.3,80544.95,0.0,0.71721,0.00012,26.08637]
[1778629283689,36.31,80544.12,0.0,0.71709,0.00012,26.09139]
[1778629288724,36.31,80538.07,0.0,0.71634,0.00012,26.12257]
[1778629289731,36.31,80534.45,0.0,0.7159,0.00012,26.14083]
[1778629290738,36.31,80529.14,0.0,0.71525,0.00012,26.16747]
[1778629293762,36.31,80523.31,0.0,0.71456,0.00012,26.19323]
[1778629296783,36.31,80519.1,0.0,0.71404,0.00012,26.21428]
[1778629299804,36.31,80523.1,0.0,0.71453,0.00012,26.19449]
[1778629304839,36.31,80523.16,0.0,0.71453,0.00012,26.19442]
[1778629309874,36.31,80523.45,0.0,0.71456,0.00012,26.19316]
[1778629314911,36.31,80521.11,0.0,0.71427,0.00012,26.20494]
[1778629319946,36.32,80520.52,0.0,0.7142,0.00012,26.20797]
[1778629324981,36.32,80522.58,0.0,0.71445,0.00012,26.19784]
[1778629330018,36.32,80523.15,0.0,0.71451,0.00012,26.19513]
[1778629337066,36.32,80522.65,0.0,0.71445,0.00012,26.19778]
[1778629342101,36.32,80522.37,0.0,0.71441,0.00012,26.19927]
[1778629348143,36.32,80522.26,0.0,0.7144,0.00012,26.19991]
[1778629353178,36.32,80522.24,0.0,0.71441,0.00012,26.19654]
[1778629358213,36.32,80522.25,0.0,0.71441,0.00012,26.19658]
[1778629364255,36.32,80522.38,0.0,0.71442,0.00012,26.19602]
[1778629369290,36.32,80522.12,0.0,0.71439,0.00012,26.19738]
[1778629374325,36.32,80521.58,0.0,0.71432,0.00012,26.20013]
[1778629379361,36.32,80518.44,0.0,0.71394,0.00012,26.21576]
[1778629381375,36.32,80512.13,0.0,0.71318,0.00012,26.24701]
[1778629385403,36.32,80508.3,0.0,0.71271,0.00012,26.26578]
[1778629390438,36.32,80511.4,0.0,0.7131,0.00012,26.2502]
[1778629395474,36.32,80512.74,0.0,0.71326,0.00012,26.2434]
[1778629400510,36.32,80512.45,0.0,0.71323,0.00012,26.24471]
[1778629405557,36.32,80512.25,0.0,0.71321,0.00012,26.24557]
[1778629410592,36.31,80510.1,0.0,0.71295,0.00012,26.25605]
[1778629419655,36.31,80508.91,0.0,0.71283,0.00012,26.25811]
[1778629424690,36.31,80508.92,0.0,0.71284,0.00012,26.25791]
[1778629429725,36.31,80507.91,0.0,0.71272,0.00012,26.26277]
[1778629434760,36.31,80507.42,0.0,0.71266,0.00012,26.26503]
[1778629439795,36.31,80507.22,0.0,0.71264,0.00012,26.26586]
[1778629445840,36.31,80507.07,0.0,0.71263,0.00012,26.26641]
[1778629451886,36.31,80507.41,0.0,0.71267,0.00012,26.26453]
[1778629457928,36.31,80507.07,0.0,0.71264,0.00012,26.26603]
[1778629462968,36.31,80509.5,0.0,0.71293,0.00012,26.25388]
[1778629470017,36.31,80509.54,0.0,0.71294,0.00012,26.25357]
[1778629475052,36.31,80509.33,0.0,0.71294,0.00012,26.25101]
[1778629476433,36.31,80509.36,0.0,0.71294,0.00012,26.25086]
[1778629476653,36.31,80509.36,0.0,0.71294,0.00012,26.25086]
[1778629477068,36.31,80498.66,0.0,0.71164,0.00012,26.30364]
[1778629477351,36.31,80498.66,0.0,0.71164,0.00012,26.30364]
[1778629477402,36.31,80498.66,0.0,0.71164,0.00012,26.30364]
[1778629477423,36.31,80498.66,0.0,0.71164,0.00012,26.30364]
[1778629478075,36.31,80489.3,0.0,0.71049,0.00012,26.34955]
[1778629480506,36.31,80489.95,0.0,0.71058,0.00012,26.34616]
[1778629480710,36.31,80489.95,0.0,0.71058,0.00012,26.34616]
[1778629481096,36.3,80490.0,0.0,0.71059,0.00012,26.34581]
[1778629481988,36.3,80490.0,0.0,0.71059,0.00012,26.34581]
[1778629482039,36.3,80490.0,0.0,0.71059,0.00012,26.34581]
[1778629482047,36.3,80490.0,0.0,0.71059,0.00012,26.34581]
[1778629482059,36.3,80490.0,0.0,0.71059,0.00012,26.34581]
[1778629487139,36.3,80489.98,0.0,0.7106,0.00012,26.34531]
[1778629492205,36.3,80493.85,0.0,0.71108,0.00012,26.32583]
[1778629495109,36.3,80496.74,0.0,0.71144,0.00012,26.31156]
[1778629495126,36.3,80496.74,0.0,0.71144,0.00012,26.31156]
[1778629495181,36.3,80497.27,0.0,0.71151,0.00012,26.30882]
[1778629495314,36.3,80497.27,0.0,0.71151,0.00012,26.30882]
[1778629496859,36.3,80496.24,0.0,0.71138,0.00012,26.31382]
[1778629496944,36.3,80496.24,0.0,0.71138,0.00012,26.31382]
[1778629497065,36.3,80496.24,0.0,0.71138,0.00012,26.31382]
[1778629501025,36.3,80498.57,0.0,0.71167,0.00012,26.30214]
[1778629501060,36.3,80498.57,0.0,0.71167,0.00012,26.30214]
[1778629501075,36.3,80498.57,0.0,0.71167,0.00012,26.30214]
[1778629501076,36.3,80498.57,0.0,0.71167,0.00012,26.30214]
[1778629502054,36.3,80498.97,0.0,0.71172,0.00012,26.30005]
[1778629502094,36.3,80498.97,0.0,0.71172,0.00012,26.30005]
[1778629504258,36.3,80491.02,0.0,0.71075,0.00012,26.33897]
[1778629506708,36.29,80485.82,0.0,0.71012,0.00012,26.36419]
[1778629507505,36.29,80485.82,0.0,0.71012,0.00012,26.36419]
[1778629507557,36.29,80485.82,0.0,0.71012,0.00012,26.36419]
[1778629507807,36.29,80485.82,0.0,0.71012,0.00012,26.36419]
[1778629512975,36.29,80485.31,0.0,0.71007,0.00012,26.36621]
[1778629513013,36.29,80485.31,0.0,0.71007,0.00012,26.36621]
[1778629513027,36.29,80485.31,0.0,0.71007,0.00012,26.36621]
[1778629513061,36.29,80485.31,0.0,0.71007,0.00012,26.36621]
[1778629518356,36.29,80487.84,0.0,0.7104,0.00012,26.35304]
[1778629523391,36.29,80488.92,0.0,0.71055,0.00012,26.34715]
[1778629527446,36.28,80491.48,0.0,0.71087,0.00012,26.33432]
[1778629527448,36.28,80491.48,0.0,0.71087,0.00012,26.33432]
[1778629527497,36.28,80491.48,0.0,0.71087,0.00012,26.33432]
[1778629527560,36.28,80491.48,0.0,0.71087,0.00012,26.33432]
[1778629528429,36.28,80496.43,0.0,0.71148,0.00012,26.30982]
[1778629529436,36.28,80502.09,0.0,0.71217,0.00012,26.28187]
[1778629530443,36.28,80508.36,0.0,0.71293,0.00012,26.25085]
[1778629532301,36.28,80507.98,0.0,0.71291,0.00012,26.2492]
[1778629532311,36.28,80507.98,0.0,0.71291,0.00012,26.2492]
[1778629532401,36.28,80507.98,0.0,0.71291,0.00012,26.2492]
[1778629532460,36.28,80507.98,0.0,0.71291,0.00012,26.2492]
[1778629533371,36.28,80507.81,0.0,0.71288,0.00012,26.25004]
[1778629533404,36.28,80507.81,0.0,0.71288,0.00012,26.25004]
[1778629533423,36.28,80507.81,0.0,0.71288,0.00012,26.25004]
[1778629533558,36.28,80507.81,0.0,0.71288,0.00012,26.25004]
[1778629536485,36.28,80513.12,0.0,0.71353,0.00012,26.22376]
[1778629541520,36.28,80516.88,0.0,0.71398,0.00012,26.20526]
[1778629545121,36.28,80516.28,0.0,0.71391,0.00012,26.20834]
[1778629545172,36.28,80516.28,0.0,0.71391,0.00012,26.20834]
[1778629545308,36.29,80516.52,0.0,0.71394,0.00012,26.2072]
[1778629550583,36.29,80511.57,0.0,0.71333,0.00012,26.23205]
[1778629554322,36.29,80510.14,0.0,0.71315,0.00012,26.23919]
[1778629554374,36.29,80510.14,0.0,0.71315,0.00012,26.23919]
[1778629554558,36.29,80510.14,0.0,0.71315,0.00012,26.23919]
[1778629556997,36.29,80509.53,0.0,0.71308,0.00012,26.24224]
[1778629557049,36.29,80509.53,0.0,0.71308,0.00012,26.24224]
[1778629557070,36.29,80509.53,0.0,0.71308,0.00012,26.24224]
[1778629559745,36.29,80508.77,0.0,0.71298,0.00012,26.24603]
[1778629559757,36.29,80508.77,0.0,0.71298,0.00012,26.24603]
[1778629559807,36.29,80508.77,0.0,0.71298,0.00012,26.24603]
[1778629559830,36.29,80508.77,0.0,0.71298,0.00012,26.24603]
[1778629565689,36.29,80508.4,0.0,0.71294,0.00012,26.2479]
[1778629569498,36.29,80508.74,0.0,0.71298,0.00012,26.24623]
[1778629569553,36.29,80508.74,0.0,0.71298,0.00012,26.24623]
[1778629569562,36.29,80508.74,0.0,0.71298,0.00012,26.24623]
[1778629570098,36.29,80508.74,0.0,0.71298,0.00012,26.24623]
[1778629570153,36.29,80508.74,0.0,0.71298,0.00012,26.24623]
[1778629570199,36.29,80504.32,0.0,0.71244,0.00012,26.26809]
[1778629570312,36.29,80504.32,0.0,0.71244,0.00012,26.26809]
[1778629575759,36.29,80502.8,0.0,0.71226,0.00012,26.27543]
[1778629577773,36.29,80497.09,0.0,0.71156,0.00012,26.30352]
[1778629581021,36.29,80493.72,0.0,0.71115,0.00012,26.31996]
[1778629581069,36.29,80493.72,0.0,0.71115,0.00012,26.31996]
[1778629581166,36.29,80493.72,0.0,0.71115,0.00012,26.31996]
[1778629581221,36.29,80493.72,0.0,0.71115,0.00012,26.31996]
[1778629581700,36.29,80493.76,0.0,0.71116,0.00012,26.31969]
[1778629581735,36.29,80493.76,0.0,0.71116,0.00012,26.31969]
[1778629581807,36.29,80493.76,0.0,0.71116,0.00012,26.31969]
[1778629584356,36.28,80491.84,0.0,0.71093,0.00012,26.32888]
[1778629584824,36.28,80481.0,0.0,0.70961,0.00012,26.38189]
[1778629585989,36.28,80481.0,0.0,0.70961,0.00012,26.38189]
[1778629586024,36.28,80481.0,0.0,0.70961,0.00012,26.38189]
[1778629586080,36.28,80481.0,0.0,0.70961,0.00012,26.38189]
[1778629587785,36.28,80482.39,0.0,0.70978,0.00012,26.37482]
[1778629587850,36.28,80481.65,0.0,0.7097,0.00012,26.3783]
[1778629590437,36.28,80480.73,0.0,0.70959,0.00012,26.38252]
[1778629590472,36.28,80480.73,0.0,0.70959,0.00012,26.38252]
[1778629590559,36.28,80480.73,0.0,0.70959,0.00012,26.38252]
[1778629593892,36.28,80487.85,0.0,0.71049,0.00012,26.34359]
[1778629597546,36.28,80487.96,0.0,0.71052,0.00012,26.34274]
[1778629597563,36.28,80487.96,0.0,0.71052,0.00012,26.34274]
[1778629597599,36.28,80487.96,0.0,0.71052,0.00012,26.34274]
[1778629601734,36.27,80487.39,0.0,0.71046,0.00012,26.3451]
[1778629601814,36.27,80487.39,0.0,0.71046,0.00012,26.3451]
[1778629602956,36.27,80479.63,0.0,0.70951,0.00012,26.38286]
[1778629604970,36.27,80474.52,0.0,0.70889,0.00012,26.40748]
[1778629606180,36.27,80474.52,0.0,0.70889,0.00012,26.40748]
[1778629606233,36.27,80474.52,0.0,0.70889,0.00012,26.40748]
[1778629608133,36.27,80472.53,0.0,0.70864,0.00012,26.41745]
[1778629615043,36.28,80469.62,0.0,0.70826,0.00012,26.43247]
[1778629619070,36.28,80459.54,0.0,0.70702,0.00012,26.48135]
[1778629622237,36.28,80458.81,0.0,0.70693,0.00012,26.48501]
[1778629622280,36.28,80458.81,0.0,0.70693,0.00012,26.48501]
[1778629622288,36.28,80458.81,0.0,0.70693,0.00012,26.48501]
[1778629622314,36.28,80457.45,0.0,0.70676,0.00012,26.49164]
[1778629628133,36.28,80453.4,0.0,0.70625,0.00012,26.51141]
[1778629628525,36.28,80453.4,0.0,0.70625,0.00012,26.51141]
[1778629628559,36.28,80453.4,0.0,0.70625,0.00012,26.51141]
[1778629628576,36.28,80453.4,0.0,0.70625,0.00012,26.51141]
[1778629629973,36.28,80453.09,0.0,0.70622,0.00012,26.51294]
[1778629630064,36.28,80453.09,0.0,0.70622,0.00012,26.51294]
[1778629631756,36.28,80449.69,0.0,0.70579,0.00012,26.52936]
[1778629631808,36.28,80449.69,0.0,0.70579,0.00012,26.52936]
[1778629631811,36.28,80449.69,0.0,0.70579,0.00012,26.52936]
[1778629636620,36.28,80450.45,0.0,0.70589,0.00012,26.52578]
[1778629636752,36.28,80450.45,0.0,0.70589,0.00012,26.52578]
[1778629636808,36.28,80450.45,0.0,0.70589,0.00012,26.52578]
[1778629642259,36.28,80447.04,0.0,0.70546,0.00012,26.54227]
[1778629642312,36.28,80447.04,0.0,0.70546,0.00012,26.54227]
[1778629642762,36.28,80444.96,0.0,0.70521,0.00012,26.55226]
[1778629642813,36.28,80444.96,0.0,0.70521,0.00012,26.55226]
[1778629642834,36.28,80444.96,0.0,0.70521,0.00012,26.55226]
[1778629645067,36.28,80443.24,0.0,0.70499,0.00012,26.56049]
[1778629645119,36.28,80443.24,0.0,0.70499,0.00012,26.56049]
[1778629645309,36.28,80443.24,0.0,0.70499,0.00012,26.56049]
[1778629651295,36.28,80442.07,0.0,0.70487,0.00012,26.56244]
[1778629653309,36.28,80446.62,0.0,0.70543,0.00012,26.54057]
[1778629655323,36.28,80457.16,0.0,0.70673,0.00012,26.48982]
[1778629656330,36.28,80462.16,0.0,0.70735,0.00012,26.4657]
[1778629657098,36.28,80462.16,0.0,0.70735,0.00012,26.4657]
[1778629657150,36.28,80462.16,0.0,0.70735,0.00012,26.4657]
[1778629657152,36.28,80462.16,0.0,0.70735,0.00012,26.4657]
[1778629657310,36.28,80462.16,0.0,0.70735,0.00012,26.4657]
[1778629662372,36.28,80463.57,0.0,0.70751,0.00012,26.45938]
[1778629664386,36.28,80457.95,0.0,0.70681,0.00012,26.48674]
[1778629666003,36.28,80457.95,0.0,0.70681,0.00012,26.48674]
[1778629666060,36.28,80457.95,0.0,0.70681,0.00012,26.48674]
[1778629666131,36.28,80457.95,0.0,0.70681,0.00012,26.48674]
[1778629666312,36.28,80457.95,0.0,0.70681,0.00012,26.48674]
[1778629671960,36.28,80451.97,0.0,0.70607,0.00012,26.51593]
[1778629672011,36.28,80451.97,0.0,0.70607,0.00012,26.51593]
[1778629672073,36.28,80451.97,0.0,0.70607,0.00012,26.51593]
[1778629673449,36.29,80446.96,0.0,0.70545,0.00012,26.54014]
[1778629677102,36.29,80446.0,0.0,0.70533,0.00012,26.54479]
[1778629677111,36.29,80446.0,0.0,0.70533,0.00012,26.54479]
[1778629677154,36.29,80446.0,0.0,0.70533,0.00012,26.54479]
[1778629677313,36.29,80446.0,0.0,0.70533,0.00012,26.54479]
[1778629681505,36.29,80434.17,0.0,0.70387,0.00012,26.60137]
[1778629682817,36.29,80434.17,0.0,0.70387,0.00012,26.60137]
[1778629682871,36.29,80434.17,0.0,0.70387,0.00012,26.60137]
[1778629683060,36.29,80434.17,0.0,0.70387,0.00012,26.60137]
[1778629683161,36.29,80435.87,0.0,0.70408,0.00012,26.59318]
[1778629685533,36.28,80438.17,0.0,0.70437,0.00012,26.58211]
[1778629686540,36.28,80440.77,0.0,0.70469,0.00012,26.56964]
[1778629692332,36.28,80440.19,0.0,0.70462,0.00012,26.57231]
[1778629692385,36.28,80439.81,0.0,0.70457,0.00012,26.57411]
[1778629692582,36.28,80438.78,0.0,0.70445,0.00012,26.57901]
[1778629694062,36.28,80438.78,0.0,0.70445,0.00012,26.57901]
[1778629694161,36.28,80438.83,0.0,0.70445,0.00012,26.57874]
[1778629699631,36.28,80438.03,0.0,0.70436,0.00012,26.58237]
[1778629702783,36.28,80437.7,0.0,0.70432,0.00012,26.58392]
[1778629702987,36.28,80437.7,0.0,0.70432,0.00012,26.58392]
[1778629703062,36.28,80437.7,0.0,0.70432,0.00012,26.58392]
[1778629703163,36.28,80438.33,0.0,0.7044,0.00012,26.58084]
[1778629704068,36.28,80438.33,0.0,0.7044,0.00012,26.58084]
[1778629704666,36.28,80430.38,0.0,0.70342,0.00012,26.6187]
[1778629705591,36.28,80430.38,0.0,0.70342,0.00012,26.6187]
[1778629711715,36.28,80425.25,0.0,0.70281,0.00012,26.63903]
[1778629716750,36.28,80424.96,0.0,0.70279,0.00012,26.63998]
[1778629721785,36.27,80424.88,0.0,0.70279,0.00012,26.63994]
[1778629726820,36.27,80425.66,0.0,0.70289,0.00012,26.63584]
[1778629731855,36.27,80425.78,0.0,0.70292,0.00012,26.63489]
[1778629734877,36.27,80429.11,0.0,0.70333,0.00012,26.61882]
[1778629735884,36.27,80433.25,0.0,0.70385,0.00012,26.59903]
[1778629740919,36.27,80432.35,0.0,0.70374,0.00012,26.60314]
[1778629743940,36.27,80435.89,0.0,0.70418,0.00012,26.58612]
[1778629748975,36.27,80452.97,0.0,0.7063,0.00012,26.504]
[1778629749982,36.27,80454.91,0.0,0.70653,0.00012,26.4947]
[1778629754010,36.27,80459.22,0.0,0.70706,0.00012,26.47412]
[1778629755017,36.27,80464.79,0.0,0.70774,0.00012,26.44722]
[1778629760052,36.27,80464.7,0.0,0.70772,0.00012,26.44817]
[1778629765087,36.27,80464.67,0.0,0.7077,0.00012,26.4488]
[1778629770122,36.28,80464.94,0.0,0.70773,0.00012,26.44793]
[1778629775157,36.28,80466.75,0.0,0.70796,0.00012,26.43607]
[1778629780192,36.28,80467.33,0.0,0.70802,0.00012,26.43373]
[1778629785227,36.28,80467.62,0.0,0.70808,0.00012,26.43143]
[1778629790262,36.27,80467.98,0.0,0.70814,0.00012,26.42884]
[1778629795297,36.27,80468.08,0.0,0.70817,0.00012,26.42753]
[1778629800332,36.26,80468.92,0.0,0.70829,0.00012,26.42265]
[1778629803353,36.26,80472.62,0.0,0.70876,0.00012,26.40418]
[1778629805367,36.26,80478.5,0.0,0.70949,0.00012,26.37523]
[1778629810402,36.26,80477.96,0.0,0.70943,0.00012,26.37734]
[1778629815438,36.26,80478.84,0.0,0.70955,0.00012,26.37254]
[1778629820473,36.25,80480.49,0.0,0.70977,0.00012,26.36401]
[1778629825508,36.25,80482.21,0.0,0.70999,0.00012,26.3552]
[1778629830548,36.25,80481.72,0.0,0.70994,0.00012,26.35714]
[1778629835583,36.25,80480.16,0.0,0.70978,0.00012,26.36072]
[1778629839611,36.24,80473.48,0.0,0.70897,0.00012,26.39292]
[1778629844646,36.24,80467.53,0.0,0.70825,0.00012,26.42133]
[1778629845653,36.24,80464.11,0.0,0.70782,0.00012,26.4381]
[1778629846660,36.24,80459.94,0.0,0.70731,0.00012,26.45847]
[1778629851695,36.25,80460.48,0.0,0.70736,0.00012,26.45637]
[1778629856811,36.25,80460.61,0.0,0.70737,0.00012,26.45612]
[1778629861765,36.25,80464.7,0.0,0.70786,0.00012,26.43694]
[1778629865793,36.25,80468.42,0.0,0.70831,0.00012,26.41919]
[1778629870828,36.26,80471.45,0.0,0.70866,0.00012,26.40523]
[1778629875961,36.26,80471.05,0.0,0.7086,0.00012,26.40771]
[1778629878884,36.26,80466.58,0.0,0.70804,0.00012,26.42994]
[1778629883919,36.26,80464.82,0.0,0.70781,0.00012,26.43897]
[1778629889259,36.27,80464.28,0.0,0.70774,0.00012,26.44187]
[1778629895007,36.27,80466.07,0.0,0.70796,0.00012,26.43041]
[1778629901044,36.27,80465.39,0.0,0.70786,0.00012,26.43434]
[1778629902051,36.27,80461.88,0.0,0.70742,0.00012,26.45146]
[1778629907086,36.27,80458.29,0.0,0.70697,0.00012,26.46921]
[1778629912121,36.28,80459.88,0.0,0.70716,0.00012,26.46187]
[1778629917156,36.28,80460.37,0.0,0.70721,0.00012,26.45987]
[1778629922191,36.28,80460.32,0.0,0.7072,0.00012,26.4605]
[1778629928233,36.28,80460.69,0.0,0.70723,0.00012,26.45915]
[1778629936289,36.28,80460.04,0.0,0.70714,0.00012,26.46289]
[1778629939310,36.29,80452.06,0.0,0.70615,0.00012,26.50162]
[1778629941324,36.29,80448.8,0.0,0.70574,0.00012,26.51737]
[1778629946360,36.29,80447.62,0.0,0.7056,0.00012,26.52313]
[1778629951400,36.29,80448.32,0.0,0.7057,0.00012,26.51634]
[1778629952406,36.29,80454.46,0.0,0.70646,0.00012,26.4868]
[1778629953413,36.29,80458.02,0.0,0.70689,0.00012,26.46966]
[1778629959455,36.29,80457.75,0.0,0.70685,0.00012,26.47132]
[1778629964523,36.29,80459.13,0.0,0.70702,0.00012,26.46493]
[1778629970565,36.29,80460.44,0.0,0.70717,0.00012,26.45893]
[1778629975600,36.29,80459.91,0.0,0.7071,0.00012,26.46175]
[1778629978621,36.29,80465.32,0.0,0.70776,0.00012,26.4357]
[1778629979628,36.29,80470.34,0.0,0.70838,0.00012,26.41141]
[1778629984663,36.3,80471.88,0.0,0.70855,0.00012,26.40442]
[1778629989699,36.3,80473.87,0.0,0.70878,0.00012,26.3953]
[1778629994733,36.3,80474.51,0.0,0.70885,0.00012,26.39279]
[1778629999768,36.31,80474.65,0.0,0.70885,0.00012,26.39274]
[1778630004803,36.31,80474.81,0.0,0.70885,0.00012,26.39262]
[1778630009838,36.31,80475.7,0.0,0.70895,0.00012,26.38895]
[1778630014873,36.31,80478.89,0.0,0.70936,0.00012,26.36964]
[1778630019908,36.31,80482.68,0.0,0.70985,0.00012,26.35033]
[1778630024943,36.3,80483.69,0.0,0.70999,0.00012,26.34455]
[1778630028971,36.3,80487.41,0.0,0.71046,0.00012,26.3258]
[1778630033326,36.3,80487.94,0.0,0.71053,0.00012,26.32283]
[1778630033372,36.3,80487.94,0.0,0.71053,0.00012,26.32283]
[1778630033379,36.3,80487.94,0.0,0.71053,0.00012,26.32283]
[1778630033558,36.3,80487.94,0.0,0.71053,0.00012,26.32283]
[1778630033650,36.3,80488.37,0.0,0.71059,0.00012,26.3206]
[1778630038720,36.3,80487.81,0.0,0.71053,0.00012,26.32275]
[1778630041055,36.29,80478.52,0.0,0.7094,0.00012,26.36814]
[1778630042062,36.3,80471.18,0.0,0.70849,0.00012,26.40404]
[1778630044280,36.3,80470.2,0.0,0.70837,0.00012,26.40891]
[1778630044367,36.3,80469.93,0.0,0.70833,0.00012,26.41033]
[1778630050602,36.3,80470.49,0.0,0.70839,0.00012,26.408]
[1778630052326,36.3,80470.49,0.0,0.70839,0.00012,26.40817]
[1778630052366,36.3,80469.99,0.0,0.70833,0.00012,26.41057]
[1778630059181,36.3,80470.45,0.0,0.70839,0.00012,26.40812]
[1778630064216,36.3,80471.81,0.0,0.70856,0.00012,26.40134]
[1778630070258,36.3,80473.17,0.0,0.70873,0.00012,26.39453]
[1778630075293,36.3,80473.67,0.0,0.70881,0.00012,26.38845]
[1778630077307,36.3,80473.56,0.0,0.7088,0.00012,26.38894]
[1778630080328,36.3,80473.42,0.0,0.70879,0.00012,26.38954]
[1778630085363,36.29,80473.55,0.0,0.70881,0.00012,26.38876]
[1778630093419,36.29,80473.38,0.0,0.70879,0.00012,26.38934]
[1778630101475,36.29,80468.97,0.0,0.70826,0.00012,26.41051]
[1778630106510,36.29,80465.54,0.0,0.70784,0.00012,26.42685]
[1778630110538,36.29,80460.85,0.0,0.70726,0.00012,26.44954]
[1778630115574,36.29,80461.82,0.0,0.70738,0.00012,26.44504]
[1778630120608,36.29,80461.94,0.0,0.70739,0.00012,26.44469]
[1778630125643,36.29,80461.64,0.0,0.70735,0.00012,26.44638]
[1778630130678,36.29,80461.16,0.0,0.70728,0.00012,26.44895]
[1778630135715,36.3,80457.87,0.0,0.70689,0.00012,26.46157]
[1778630140750,36.3,80455.08,0.0,0.70654,0.00012,26.47516]
[1778630145786,36.3,80454.93,0.0,0.70652,0.00012,26.47601]
[1778630150821,36.3,80454.58,0.0,0.70647,0.00012,26.47784]
[1778630155856,36.3,80454.79,0.0,0.7065,0.00012,26.47697]
[1778630160891,36.3,80455.32,0.0,0.70656,0.00012,26.47457]
[1778630165926,36.3,80455.27,0.0,0.70655,0.00012,26.475]
[1778630177003,36.3,80456.99,0.0,0.70675,0.00012,26.46711]
[1778630182038,36.3,80456.41,0.0,0.70667,0.00012,26.47015]
[1778630187073,36.3,80454.23,0.0,0.7064,0.00012,26.4809]
[1778630192108,36.31,80454.18,0.0,0.7064,0.00012,26.47783]
[1778630198150,36.31,80455.13,0.0,0.70652,0.00012,26.47343]
[1778630200164,36.31,80462.0,0.0,0.70736,0.00012,26.44033]
[1778630205199,36.31,80461.12,0.0,0.70725,0.00012,26.44486]
[1778630210234,36.31,80462.24,0.0,0.70738,0.00012,26.4397]
[1778630215269,36.31,80465.03,0.0,0.70772,0.00012,26.42648]
[1778630220666,36.31,80466.17,0.0,0.70785,0.00012,26.42121]
[1778630226346,36.31,80467.96,0.0,0.70808,0.00012,26.41209]
[1778630231382,36.31,80471.3,0.0,0.7085,0.00012,26.39561]
[1778630236417,36.31,80471.13,0.0,0.70848,0.00012,26.3962]
[1778630241452,36.31,80472.02,0.0,0.7086,0.00012,26.39164]
[1778630250515,36.3,80474.96,0.0,0.70897,0.00012,26.37691]
[1778630252529,36.3,80482.98,0.0,0.70997,0.00012,26.33402]
[1778630257564,36.3,80483.76,0.0,0.71009,0.00012,26.3294]
[1778630264613,36.3,80484.75,0.0,0.71021,0.00012,26.32473]
[1778630269648,36.3,80485.75,0.0,0.71031,0.00012,26.32063]
[1778630274683,36.3,80487.18,0.0,0.71049,0.00012,26.31349]
[1778630275850,36.3,80491.19,0.0,0.71098,0.00012,26.29368]
[1778630281733,36.3,80493.18,0.0,0.71124,0.00012,26.28319]
[1778630286769,36.3,80494.84,0.0,0.71146,0.00012,26.2745]
[1778630293818,36.29,80497.16,0.0,0.71176,0.00012,26.26245]
[1778630298853,36.29,80498.08,0.0,0.71188,0.00012,26.25751]
[1778630303888,36.29,80497.96,0.0,0.71187,0.00012,26.25772]
[1778630309930,36.29,80499.07,0.0,0.71202,0.00012,26.2518]
[1778630314966,36.29,80502.19,0.0,0.71243,0.00012,26.23256]
[1778630320010,36.29,80502.71,0.0,0.7125,0.00012,26.22973]
[1778630325036,36.28,80498.28,0.0,0.71196,0.00012,26.25135]
[1778630326043,36.28,80492.1,0.0,0.71121,0.00012,26.28171]
[1778630336126,36.28,80490.17,0.0,0.71099,0.00012,26.29009]
[1778630341161,36.28,80490.77,0.0,0.71108,0.00012,26.28659]
[1778630348210,36.27,80491.14,0.0,0.71114,0.00012,26.28401]
[1778630355259,36.27,80490.05,0.0,0.71103,0.00012,26.28862]
[1778630360295,36.27,80492.56,0.0,0.71135,0.00012,26.27561]
[1778630365329,36.26,80493.04,0.0,0.71142,0.00012,26.27277]
[1778630370364,36.26,80491.19,0.0,0.71121,0.00012,26.28139]
[1778630376406,36.26,80490.69,0.0,0.71118,0.00012,26.2797]
[1778630382448,36.26,80490.67,0.0,0.71119,0.00012,26.27917]
[1778630388490,36.25,80490.32,0.0,0.71116,0.00012,26.28025]
[1778630394532,36.25,80490.26,0.0,0.71117,0.00012,26.27989]
[1778630400574,36.25,80489.67,0.0,0.71111,0.00012,26.28213]
[1778630404602,36.24,80488.55,0.0,0.71099,0.00012,26.28721]
[1778630406616,36.24,80492.66,0.0,0.71149,0.00012,26.26677]
[1778630411651,36.24,80490.2,0.0,0.7112,0.00012,26.27848]
[1778630416686,36.24,80492.06,0.0,0.71144,0.00012,26.26883]
[1778630419707,36.24,80495.89,0.0,0.71192,0.00012,26.24972]
[1778630420714,36.24,80501.11,0.0,0.71256,0.00012,26.22385]
[1778630421721,36.24,80504.96,0.0,0.71303,0.00012,26.20474]
[1778630423735,36.24,80509.02,0.0,0.71352,0.00012,26.18458]
[1778630426758,36.24,80517.34,0.0,0.71454,0.00012,26.1432]
[1778630428772,36.24,80513.79,0.0,0.7141,0.00012,26.16102]
[1778630429779,36.24,80508.01,0.0,0.7134,0.00012,26.1898]
[1778630434814,36.24,80506.9,0.0,0.71328,0.00012,26.1918]
[1778630439849,36.24,80508.5,0.0,0.71347,0.00012,26.18387]
[1778630440856,36.24,80514.51,0.0,0.71421,0.00012,26.15398]
[1778630442870,36.24,80519.17,0.0,0.71477,0.00012,26.13085]
[1778630444884,36.24,80513.96,0.0,0.71413,0.00012,26.15695]
[1778630449919,36.24,80511.45,0.0,0.71382,0.00012,26.1696]
[1778630454955,36.24,80514.04,0.0,0.71414,0.00012,26.15688]
[1778630459990,36.24,80513.89,0.0,0.71411,0.00012,26.15779]
[1778630465025,36.24,80513.79,0.0,0.7141,0.00012,26.15847]
[1778630470060,36.24,80513.77,0.0,0.71409,0.00012,26.15874]
[1778630473082,36.24,80517.68,0.0,0.71457,0.00012,26.13935]
[1778630478116,36.25,80519.43,0.0,0.71477,0.00012,26.13089]
[1778630483154,36.25,80520.49,0.0,0.71489,0.00012,26.12591]
[1778630488189,36.25,80520.95,0.0,0.71494,0.00012,26.12394]
[1778630492221,36.25,80517.68,0.0,0.71456,0.00012,26.13698]
[1778630497256,36.25,80517.22,0.0,0.7145,0.00012,26.13951]
[1778630500277,36.25,80510.41,0.0,0.71366,0.00012,26.17356]
[1778630505312,36.25,80509.03,0.0,0.71349,0.00012,26.1805]
[1778630506319,36.25,80500.7,0.0,0.71247,0.00012,26.2218]
[1778630508333,36.25,80497.3,0.0,0.71206,0.00012,26.23858]
[1778630513368,36.25,80495.47,0.0,0.71184,0.00012,26.24738]
[1778630518403,36.25,80492.97,0.0,0.71154,0.00012,26.25943]
[1778630520428,36.25,80484.87,0.0,0.71055,0.00012,26.29914]
[1778630521436,36.25,80479.09,0.0,0.70984,0.00012,26.3274]
[1778630522442,36.25,80469.8,0.0,0.7087,0.00012,26.37267]
[1778630523449,36.25,80457.43,0.0,0.70718,0.00012,26.43263]
[1778630524456,36.25,80445.61,0.0,0.70572,0.00012,26.48991]
[1778630525463,36.25,80444.69,0.0,0.7056,0.00012,26.49436]
[1778630528973,36.25,80440.68,0.0,0.7051,0.00012,26.51367]
[1778630530160,36.25,80444.47,0.0,0.70557,0.00012,26.49545]
[1778630533519,36.25,80455.79,0.0,0.70697,0.00012,26.44092]
[1778630535534,36.25,80461.12,0.0,0.70762,0.00012,26.41524]
[1778630536541,36.25,80465.02,0.0,0.70811,0.00012,26.39619]
[1778630541576,36.25,80467.18,0.0,0.70838,0.00012,26.38531]
[1778630544068,36.25,80465.72,0.0,0.70821,0.00012,26.39233]
[1778630544160,36.25,80467.26,0.0,0.7084,0.00012,26.38476]
[1778630545379,36.25,80467.46,0.0,0.70842,0.00012,26.38371]
[1778630546611,36.24,80459.72,0.0,0.70747,0.00012,26.42117]
[1778630547618,36.25,80452.75,0.0,0.70661,0.00012,26.455]
[1778630548625,36.25,80445.58,0.0,0.70572,0.00012,26.48964]
[1778630553660,36.25,80443.33,0.0,0.70546,0.00012,26.49702]
[1778630557806,36.25,80442.96,0.0,0.70541,0.00012,26.49882]
[1778630562723,36.25,80439.15,0.0,0.70494,0.00012,26.5172]
[1778630564737,36.25,80443.3,0.0,0.70545,0.00012,26.49725]
[1778630566751,36.25,80447.76,0.0,0.70601,0.00012,26.4758]
[1778630571787,36.25,80444.77,0.0,0.70563,0.00012,26.49038]
[1778630575817,36.25,80440.58,0.0,0.70511,0.00012,26.51053]
[1778630580852,36.25,80437.06,0.0,0.70468,0.00012,26.52735]
[1778630581859,36.25,80432.53,0.0,0.70412,0.00012,26.54902]
[1778630586894,36.25,80431.89,0.0,0.70404,0.00012,26.55188]
[1778630587901,36.25,80427.87,0.0,0.70354,0.00012,26.57103]
[1778630592937,36.24,80419.79,0.0,0.70255,0.00012,26.60918]
[1778630597971,36.24,80419.84,0.0,0.70257,0.00012,26.60843]
[1778630603006,36.24,80417.22,0.0,0.70225,0.00012,26.62037]
[1778630608045,36.24,80414.24,0.0,0.70189,0.00012,26.63411]
[1778630613081,36.24,80421.75,0.0,0.70283,0.00012,26.59552]
[1778630618116,36.24,80420.18,0.0,0.70265,0.00012,26.60248]
[1778630621137,36.24,80414.1,0.0,0.7019,0.00012,26.63101]
[1778630624158,36.24,80410.46,0.0,0.70144,0.00012,26.64841]
[1778630629193,36.24,80409.04,0.0,0.70125,0.00012,26.65581]
[1778630632214,36.24,80413.61,0.0,0.70181,0.00012,26.63462]
[1778630636242,36.25,80405.99,0.0,0.70084,0.00012,26.67127]
[1778630638256,36.25,80409.62,0.0,0.70129,0.00012,26.65437]
[1778630639263,36.25,80415.16,0.0,0.70197,0.00012,26.6283]
[1778630644298,36.25,80417.39,0.0,0.70225,0.00012,26.61767]
[1778630649334,36.24,80420.56,0.0,0.70266,0.00012,26.60205]
[1778630654368,36.24,80418.43,0.0,0.70241,0.00012,26.61164]
[1778630657389,36.24,80414.78,0.0,0.70196,0.00012,26.62871]
[1778630659403,36.24,80419.99,0.0,0.70262,0.00012,26.60374]
[1778630664438,36.24,80418.24,0.0,0.70241,0.00012,26.61148]
[1778630666452,36.24,80423.06,0.0,0.70302,0.00012,26.58833]
[1778630671487,36.23,80422.41,0.0,0.70297,0.00012,26.58742]
[1778630676522,36.23,80423.69,0.0,0.70314,0.00012,26.58083]
[1778630681557,36.23,80424.96,0.0,0.70331,0.00012,26.57432]
[1778630683576,36.23,80433.42,0.0,0.70436,0.00012,26.53372]
[1778630686597,36.23,80437.17,0.0,0.70483,0.00012,26.51558]
[1778630691632,36.23,80436.59,0.0,0.70476,0.00012,26.51823]
[1778630693646,36.23,80443.52,0.0,0.70562,0.00012,26.48489]
[1778630696667,36.23,80447.29,0.0,0.70609,0.00012,26.4668]
[1778630699688,36.23,80453.96,0.0,0.70691,0.00012,26.43469]
[1778630704723,36.23,80454.25,0.0,0.70694,0.00012,26.43363]
[1778630709758,36.23,80454.31,0.0,0.70693,0.00012,26.43369]
[1778630714793,36.23,80458.61,0.0,0.70746,0.00012,26.41324]
[1778630717815,36.23,80467.88,0.0,0.70859,0.00012,26.36845]
[1778630721842,36.23,80478.13,0.0,0.70984,0.00012,26.31877]
[1778630722849,36.24,80489.56,0.0,0.71124,0.00012,26.26276]
[1778630723856,36.23,80485.49,0.0,0.71075,0.00012,26.28263]
[1778630725837,36.23,80485.66,0.0,0.71077,0.00012,26.2817]
[1778630731912,36.23,80484.81,0.0,0.7107,0.00012,26.28164]
[1778630733928,36.23,80475.63,0.0,0.70957,0.00012,26.32682]
[1778630738962,36.24,80469.7,0.0,0.70882,0.00012,26.3566]
[1778630743998,36.24,80471.24,0.0,0.709,0.00012,26.34976]
[1778630749031,36.24,80472.4,0.0,0.70912,0.00012,26.34481]
[1778630752052,36.24,80466.84,0.0,0.70843,0.00012,26.37233]
[1778630757088,36.25,80465.02,0.0,0.70819,0.00012,26.38176]
[1778630758094,36.25,80461.4,0.0,0.70774,0.00012,26.39945]
[1778630763130,36.25,80461.36,0.0,0.70773,0.00012,26.40007]
[1778630768165,36.25,80461.24,0.0,0.7077,0.00012,26.40107]
[1778630773200,36.25,80461.76,0.0,0.70776,0.00012,26.39896]
[1778630778235,36.26,80460.57,0.0,0.7076,0.00012,26.40514]
[1778630783439,36.26,80460.54,0.0,0.70759,0.00012,26.40536]
[1778630789313,36.26,80456.17,0.0,0.70704,0.00012,26.42719]
[1778630792312,36.26,80456.65,0.0,0.70711,0.00012,26.42144]
[1778630792334,36.26,80452.36,0.0,0.70658,0.00012,26.44223]
[1778630793341,36.26,80448.43,0.0,0.7061,0.00012,26.46122]
[1778630798376,36.26,80452.91,0.0,0.70665,0.00012,26.43966]
[1778630803413,36.26,80454.35,0.0,0.70682,0.00012,26.43286]
[1778630809455,36.26,80458.64,0.0,0.70735,0.00012,26.41238]
[1778630814490,36.26,80459.6,0.0,0.70746,0.00012,26.408]
[1778630820532,36.27,80459.54,0.0,0.70744,0.00012,26.40859]
[1778630823553,36.27,80463.14,0.0,0.70788,0.00012,26.39129]
[1778630828588,36.27,80466.1,0.0,0.70824,0.00012,26.37729]
[1778630833655,36.27,80465.32,0.0,0.70813,0.00012,26.38141]
[1778630835637,36.27,80471.52,0.0,0.70889,0.00012,26.35151]
[1778630840672,36.27,80474.51,0.0,0.70925,0.00012,26.33751]
[1778630845707,36.28,80478.34,0.0,0.7097,0.00012,26.31943]
[1778630846714,36.28,80485.69,0.0,0.71061,0.00012,26.28324]
[1778630849735,36.28,80483.67,0.0,0.71036,0.00012,26.29303]
[1778630850742,36.27,80480.05,0.0,0.70992,0.00012,26.31064]
[1778630855777,36.28,80477.48,0.0,0.70962,0.00012,26.31982]
[1778630860812,36.28,80478.16,0.0,0.70969,0.00012,26.31726]
[1778630866854,36.28,80475.39,0.0,0.70932,0.00012,26.3318]
[1778630871889,36.29,80473.56,0.0,0.70908,0.00012,26.34139]
[1778630873903,36.29,80477.79,0.0,0.7096,0.00012,26.32069]
[1778630874910,36.29,80483.29,0.0,0.71028,0.00012,26.29362]
[1778630879946,36.28,80484.39,0.0,0.71043,0.00012,26.28751]
[1778630884982,36.28,80484.74,0.0,0.71049,0.00012,26.28512]
[1778630886996,36.28,80475.77,0.0,0.70939,0.00012,26.32904]
[1778630892032,36.28,80475.37,0.0,0.70933,0.00012,26.33167]
[1778630897067,36.29,80473.96,0.0,0.70914,0.00012,26.33919]
[1778630900088,36.29,80478.9,0.0,0.70973,0.00012,26.31544]
[1778630905123,36.29,80479.62,0.0,0.70981,0.00012,26.31266]
[1778630910158,36.29,80479.56,0.0,0.70978,0.00012,26.31367]
[1778630915193,36.3,80482.06,0.0,0.7101,0.00012,26.29832]
[1778630917207,36.3,80488.76,0.0,0.71093,0.00012,26.26516]
[1778630919221,36.29,80492.09,0.0,0.71134,0.00012,26.24854]
[1778630922242,36.29,80497.25,0.0,0.71198,0.00012,26.22279]
[1778630923249,36.29,80501.26,0.0,0.71247,0.00012,26.2029]
[1778630928284,36.29,80503.05,0.0,0.7127,0.00012,26.1937]
[1778630930949,36.29,80502.11,0.0,0.71259,0.00012,26.19822]
[1778630936340,36.29,80499.83,0.0,0.71232,0.00012,26.209]
[1778630939361,36.29,80495.4,0.0,0.71178,0.00012,26.23059]
[1778630942382,36.28,80489.63,0.0,0.71109,0.00012,26.25865]
[1778630947417,36.28,80486.15,0.0,0.71067,0.00012,26.27507]
[1778630952452,36.28,80488.67,0.0,0.711,0.00012,26.26193]
[1778630957487,36.27,80487.08,0.0,0.71082,0.00012,26.26907]
[1778630962522,36.27,80481.49,0.0,0.71015,0.00012,26.29578]
[1778630963529,36.27,80475.12,0.0,0.70937,0.00012,26.32677]
[1778630965543,36.27,80470.38,0.0,0.7088,0.00012,26.3495]
[1778630966550,36.27,80466.66,0.0,0.70834,0.00012,26.36771]
[1778630971612,36.27,80467.39,0.0,0.70842,0.00012,26.36449]
[1778630977627,36.27,80465.85,0.0,0.70824,0.00012,26.36907]
[1778630982665,36.28,80466.31,0.0,0.70828,0.00012,26.36725]
[1778630987699,36.28,80455.55,0.0,0.70695,0.00012,26.4198]
[1778630988706,36.28,80450.85,0.0,0.70637,0.00012,26.44253]
[1778630993741,36.28,80448.09,0.0,0.70602,0.00012,26.45585]
[1778630998777,36.28,80446.92,0.0,0.70588,0.00012,26.46147]
[1778630999361,36.28,80446.92,0.0,0.70588,0.00012,26.46147]
[1778631004819,36.28,80444.81,0.0,0.70562,0.00012,26.47152]
[1778631009855,36.28,80444.68,0.0,0.70561,0.00012,26.47205]
[1778631015897,36.28,80444.67,0.0,0.70561,0.00012,26.47197]
[1778631027981,36.27,80443.87,0.0,0.70552,0.00012,26.4755]
[1778631032010,36.27,80449.78,0.0,0.70627,0.00012,26.44345]
[1778631036037,36.27,80453.27,0.0,0.7067,0.00012,26.42664]
[1778631038051,36.27,80457.24,0.0,0.70719,0.00012,26.40749]
[1778631043086,36.28,80456.96,0.0,0.70715,0.00012,26.40901]
[1778631049128,36.28,80463.34,0.0,0.70793,0.00012,26.37832]
[1778631050135,36.28,80467.2,0.0,0.70841,0.00012,26.35962]
[1778631055170,36.28,80467.03,0.0,0.70837,0.00012,26.36087]
[1778631060205,36.28,80467.5,0.0,0.70842,0.00012,26.35902]
[1778631065759,36.28,80470.0,0.0,0.70872,0.00012,26.34723]
[1778631068261,36.28,80475.02,0.0,0.70933,0.00012,26.32317]
[1778631070275,36.28,80480.28,0.0,0.70998,0.00012,26.29739]
[1778631074303,36.28,80475.5,0.0,0.70939,0.00012,26.32067]
[1778631076317,36.28,80471.98,0.0,0.70896,0.00012,26.33774]
[1778631081352,36.28,80464.52,0.0,0.70805,0.00012,26.37389]
[1778631086387,36.28,80468.72,0.0,0.70855,0.00012,26.35385]
[1778631089408,36.29,80462.12,0.0,0.70773,0.00012,26.38618]
[1778631092429,36.29,80458.62,0.0,0.70732,0.00012,26.39978]
[1778631097465,36.29,80457.58,0.0,0.70718,0.00012,26.40499]
[1778631102501,36.29,80457.5,0.0,0.70717,0.00012,26.40551]
[1778631105629,36.29,80457.29,0.0,0.70714,0.00012,26.40658]
[1778631111563,36.29,80457.62,0.0,0.70718,0.00012,26.40515]
[1778631119619,36.29,80458.25,0.0,0.70726,0.00012,26.40225]
[1778631121633,36.29,80462.45,0.0,0.70777,0.00012,26.38194]
[1778631122640,36.29,80469.34,0.0,0.70862,0.00012,26.34851]
[1778631125661,36.29,80473.71,0.0,0.70915,0.00012,26.32747]
[1778631130696,36.29,80475.9,0.0,0.70943,0.00012,26.31645]
[1778631131702,36.29,80475.9,0.0,0.70943,0.00012,26.31645]
[1778631137746,36.29,80477.45,0.0,0.70963,0.00012,26.30843]
[1778631142781,36.29,80478.27,0.0,0.70974,0.00012,26.3042]
[1778631148823,36.29,80477.69,0.0,0.70967,0.00012,26.30677]
[1778631154865,36.28,80478.29,0.0,0.70977,0.00012,26.30006]
[1778631159900,36.28,80473.2,0.0,0.70915,0.00012,26.32472]
[1778631161914,36.28,80465.62,0.0,0.70821,0.00012,26.36167]
[1778631164935,36.28,80463.94,0.0,0.708,0.00012,26.37003]
[1778631167655,36.29,80464.37,0.0,0.70805,0.00012,26.36801]
[1778631169971,36.29,80458.96,0.0,0.70738,0.00012,26.39451]
[1778631170978,36.29,80452.79,0.0,0.70662,0.00012,26.42438]
[1778631176013,36.29,80450.27,0.0,0.7063,0.00012,26.43659]
[1778631182156,36.29,80448.18,0.0,0.70605,0.00012,26.44665]
[1778631188103,36.29,80448.9,0.0,0.70614,0.00012,26.44315]
[1778631195152,36.29,80449.01,0.0,0.70615,0.00012,26.4426]
[1778631200187,36.29,80448.28,0.0,0.70606,0.00012,26.4461]
[1778631205222,36.29,80448.51,0.0,0.70609,0.00012,26.44497]
[1778631208244,36.29,80444.14,0.0,0.70555,0.00012,26.46598]
[1778631209251,36.29,80439.01,0.0,0.70491,0.00012,26.49058]
[1778631212508,36.29,80438.58,0.0,0.70488,0.00012,26.48902]
[1778631213056,36.29,80438.21,0.0,0.70484,0.00012,26.49075]
[1778631213506,36.29,80438.21,0.0,0.70484,0.00012,26.49075]
[1778631213570,36.29,80438.21,0.0,0.70484,0.00012,26.49075]
[1778631213614,36.29,80422.08,0.0,0.70284,0.00012,26.56766]
[1778631214035,36.29,80422.08,0.0,0.70284,0.00012,26.56766]
[1778631214286,36.28,80416.24,0.0,0.70211,0.00012,26.59524]
[1778631217011,36.28,80416.77,0.0,0.70218,0.00012,26.59259]
[1778631217026,36.28,80417.82,0.0,0.70232,0.00012,26.58748]
[1778631217063,36.28,80417.82,0.0,0.70232,0.00012,26.58748]
[1778631217398,36.28,80417.82,0.0,0.70232,0.00012,26.58748]
[1778631217459,36.28,80417.82,0.0,0.70232,0.00012,26.58748]
[1778631222367,36.28,80416.53,0.0,0.70217,0.00012,26.59292]
[1778631222420,36.28,80416.53,0.0,0.70217,0.00012,26.59292]
[1778631228173,36.28,80419.56,0.0,0.70257,0.00012,26.57777]
[1778631231258,36.27,80425.47,0.0,0.70331,0.00012,26.54937]
[1778631231306,36.27,80425.47,0.0,0.70331,0.00012,26.54937]
[1778631231311,36.27,80425.47,0.0,0.70331,0.00012,26.54937]
[1778631236440,36.27,80429.24,0.0,0.70379,0.00012,26.53092]
[1778631241473,36.27,80429.24,0.0,0.7038,0.00012,26.53065]
[1778631241526,36.27,80429.24,0.0,0.7038,0.00012,26.53065]
[1778631243514,36.27,80433.72,0.0,0.70436,0.00012,26.50904]
[1778631245374,36.27,80435.4,0.0,0.70457,0.00012,26.50096]
[1778631245427,36.27,80435.4,0.0,0.70457,0.00012,26.50096]
[1778631250552,36.27,80438.22,0.0,0.70492,0.00012,26.48726]
[1778631256002,36.27,80437.96,0.0,0.70489,0.00012,26.48839]
[1778631256049,36.27,80437.96,0.0,0.70489,0.00012,26.48839]
[1778631256063,36.27,80437.79,0.0,0.70487,0.00012,26.48918]
[1778631261219,36.27,80438.7,0.0,0.70499,0.00012,26.48465]
[1778631261272,36.27,80438.7,0.0,0.70499,0.00012,26.48465]
[1778631264935,36.27,80437.97,0.0,0.7049,0.00012,26.48805]
[1778631264987,36.27,80437.97,0.0,0.7049,0.00012,26.48805]
[1778631270701,36.26,80437.76,0.0,0.70488,0.00012,26.48881]
[1778631271942,36.26,80437.76,0.0,0.70488,0.00012,26.48881]
[1778631271990,36.26,80437.76,0.0,0.70488,0.00012,26.48881]
[1778631274092,36.26,80437.34,0.0,0.70485,0.00012,26.4872]
[1778631274097,36.26,80437.34,0.0,0.70485,0.00012,26.4872]
[1778631279764,36.26,80436.93,0.0,0.7048,0.00012,26.48894]
[1778631284305,36.26,80436.4,0.0,0.70474,0.00012,26.49131]
[1778631284352,36.26,80436.4,0.0,0.70474,0.00012,26.49131]
[1778631289837,36.26,80438.36,0.0,0.70499,0.00012,26.48168]
[1778631292566,36.26,80438.83,0.0,0.70505,0.00012,26.47935]
[1778631292643,36.26,80438.83,0.0,0.70505,0.00012,26.47935]
[1778631292814,36.26,80438.83,0.0,0.70505,0.00012,26.47935]
[1778631294954,36.26,80442.36,0.0,0.70549,0.00012,26.46234]
[1778631294964,36.26,80442.36,0.0,0.70549,0.00012,26.46234]
[1778631295007,36.26,80442.36,0.0,0.70549,0.00012,26.46234]
[1778631294977,36.26,80450.06,0.0,0.70644,0.00012,26.42523]
[1778631299342,36.26,80447.77,0.0,0.70616,0.00012,26.43633]
[1778631299393,36.26,80447.77,0.0,0.70616,0.00012,26.43633]
[1778631299395,36.26,80447.77,0.0,0.70616,0.00012,26.43633]
[1778631299444,36.26,80447.77,0.0,0.70616,0.00012,26.43633]
[1778631301151,36.26,80445.56,0.0,0.70588,0.00012,26.447]
[1778631301204,36.26,80445.56,0.0,0.70588,0.00012,26.447]
[1778631301929,36.26,80438.54,0.0,0.70501,0.00012,26.48074]
[1778631304950,36.26,80444.24,0.0,0.70572,0.00012,26.45328]
[1778631305814,36.26,80444.24,0.0,0.70572,0.00012,26.45328]
[1778631305867,36.26,80444.24,0.0,0.70572,0.00012,26.45328]
[1778631307510,36.26,80449.8,0.0,0.70641,0.00012,26.42649]
[1778631307610,36.26,80449.8,0.0,0.70641,0.00012,26.42649]
[1778631308162,36.26,80452.35,0.0,0.70673,0.00012,26.4142]
[1778631312646,36.26,80455.29,0.0,0.70708,0.00012,26.40017]
[1778631312698,36.26,80455.29,0.0,0.70708,0.00012,26.40017]
[1778631318041,36.26,80452.64,0.0,0.70675,0.00012,26.41325]
[1778631322179,36.26,80452.9,0.0,0.70678,0.00012,26.41216]
[1778631322236,36.26,80452.9,0.0,0.70678,0.00012,26.41216]
[1778631328112,36.26,80452.05,0.0,0.70667,0.00012,26.41651]
[1778631332349,36.27,80453.03,0.0,0.7068,0.00012,26.40836]
[1778631332406,36.27,80453.03,0.0,0.7068,0.00012,26.40836]
[1778631332441,36.27,80453.03,0.0,0.7068,0.00012,26.40836]
[1778631337175,36.27,80459.25,0.0,0.70756,0.00012,26.37863]
[1778631339921,36.27,80459.52,0.0,0.7076,0.00012,26.37739]
[1778631339928,36.27,80459.52,0.0,0.7076,0.00012,26.37739]
[1778631340002,36.27,80459.52,0.0,0.7076,0.00012,26.37739]
[1778631343221,36.27,80466.33,0.0,0.70843,0.00012,26.34474]
[1778631348256,36.27,80467.26,0.0,0.70853,0.00012,26.34077]
[1778631351849,36.27,80470.81,0.0,0.70896,0.00012,26.32353]
[1778631351902,36.27,80470.81,0.0,0.70896,0.00012,26.32353]
[1778631357319,36.27,80476.1,0.0,0.70963,0.00012,26.297]
[1778631362354,36.27,80476.0,0.0,0.70962,0.00012,26.29735]
[1778631363640,36.27,80476.0,0.0,0.70962,0.00012,26.29735]
[1778631369716,36.27,80477.6,0.0,0.70982,0.00012,26.28929]
[1778631369759,36.27,80477.6,0.0,0.70982,0.00012,26.28929]
[1778631369768,36.27,80477.6,0.0,0.70982,0.00012,26.28929]
[1778631375445,36.26,80480.15,0.0,0.71016,0.00012,26.27593]
[1778631380149,36.26,80479.91,0.0,0.71014,0.00012,26.27674]
[1778631380201,36.26,80480.12,0.0,0.71017,0.00012,26.27559]
[1778631385515,36.26,80480.7,0.0,0.71025,0.00012,26.27205]
[1778631386781,36.26,80480.7,0.0,0.71025,0.00012,26.27205]
[1778631386859,36.26,80480.7,0.0,0.71025,0.00012,26.27205]
[1778631392564,36.25,80481.59,0.0,0.7104,0.00012,26.26351]
[1778631396435,36.25,80482.01,0.0,0.71046,0.00012,26.26113]
[1778631396487,36.25,80482.01,0.0,0.71046,0.00012,26.26113]
[1778631396489,36.25,80482.01,0.0,0.71046,0.00012,26.26113]
[1778631403641,36.25,80484.11,0.0,0.71073,0.00012,26.24997]
[1778631404277,36.25,80484.11,0.0,0.71073,0.00012,26.24997]
[1778631404331,36.25,80484.11,0.0,0.71073,0.00012,26.24997]
[1778631404340,36.25,80484.11,0.0,0.71073,0.00012,26.24997]
[1778631406662,36.25,80501.67,0.0,0.71289,0.00012,26.16305]
[1778631407669,36.25,80515.49,0.0,0.71458,0.00012,26.09432]
[1778631408676,36.25,80516.35,0.0,0.71469,0.00012,26.09009]
[1778631410100,36.25,80516.35,0.0,0.71469,0.00012,26.09009]
[1778631410153,36.25,80516.35,0.0,0.71469,0.00012,26.09009]
[1778631410208,36.25,80516.35,0.0,0.71469,0.00012,26.09009]
[1778631415725,36.25,80517.21,0.0,0.71478,0.00012,26.08605]
[1778631420760,36.25,80517.14,0.0,0.71477,0.00012,26.08673]
[1778631424788,36.25,80522.6,0.0,0.71543,0.00012,26.0597]
[1778631426284,36.25,80526.48,0.0,0.7159,0.00012,26.04015]
[1778631426293,36.25,80526.48,0.0,0.7159,0.00012,26.04015]
[1778631426352,36.25,80526.48,0.0,0.7159,0.00012,26.04015]
[1778631428817,36.25,80515.27,0.0,0.71454,0.00012,26.09612]
[1778631429830,36.25,80515.27,0.0,0.71454,0.00012,26.09612]
[1778631429902,36.25,80515.27,0.0,0.71454,0.00012,26.09612]
[1778631430005,36.25,80515.27,0.0,0.71454,0.00012,26.09612]
[1778631435431,36.25,80515.84,0.0,0.7146,0.00012,26.0937]
[1778631435474,36.25,80515.84,0.0,0.7146,0.00012,26.0937]
[1778631435483,36.25,80515.84,0.0,0.7146,0.00012,26.0937]
[1778631438937,36.25,80518.85,0.0,0.71496,0.00012,26.07885]
[1778631439028,36.25,80518.85,0.0,0.71496,0.00012,26.07885]
[1778631439131,36.25,80518.85,0.0,0.71496,0.00012,26.07885]
[1778631439232,36.25,80522.71,0.0,0.71543,0.00012,26.05962]
[1778631440900,36.25,80525.24,0.0,0.71574,0.00012,26.04693]
[1778631442914,36.25,80528.98,0.0,0.7162,0.00012,26.02797]
[1778631443344,36.25,80528.98,0.0,0.7162,0.00012,26.02797]
[1778631443724,36.25,80528.98,0.0,0.7162,0.00012,26.02797]
[1778631443922,36.25,80539.57,0.0,0.71749,0.00012,25.97461]
[1778631444928,36.25,80544.3,0.0,0.71807,0.00012,25.95055]
[1778631445935,36.25,80539.86,0.0,0.71753,0.00012,25.97282]
[1778631446878,36.25,80539.86,0.0,0.71753,0.00012,25.97282]
[1778631446930,36.25,80539.86,0.0,0.71753,0.00012,25.97282]
[1778631446942,36.25,80539.57,0.0,0.7175,0.00012,25.97412]
[1778631449214,36.25,80539.61,0.0,0.71751,0.00012,25.97375]
[1778631448956,36.25,80536.94,0.0,0.71719,0.00012,25.98704]
[1778631449265,36.25,80536.94,0.0,0.71719,0.00012,25.98704]
[1778631449276,36.25,80536.94,0.0,0.71719,0.00012,25.98704]
[1778631449964,36.25,80536.49,0.0,0.71714,0.00012,25.98912]
[1778631450971,36.25,80532.54,0.0,0.71666,0.00012,26.00882]
[1778631451510,36.25,80532.54,0.0,0.71666,0.00012,26.00882]
[1778631451560,36.25,80532.54,0.0,0.71666,0.00012,26.00882]
[1778631451562,36.25,80532.54,0.0,0.71666,0.00012,26.00882]
[1778631451978,36.25,80532.92,0.0,0.71673,0.00012,26.00314]
[1778631456108,36.24,80535.41,0.0,0.71705,0.00012,25.99002]
[1778631456153,36.24,80535.41,0.0,0.71705,0.00012,25.99002]
[1778631456205,36.24,80535.41,0.0,0.71705,0.00012,25.99002]
[1778631456206,36.24,80535.33,0.0,0.71704,0.00012,25.99024]
[1778631456356,36.24,80535.33,0.0,0.71704,0.00012,25.99024]
[1778631458747,36.24,80536.37,0.0,0.71718,0.00012,25.98463]
[1778631458800,36.24,80536.37,0.0,0.71718,0.00012,25.98463]
[1778631459031,36.24,80537.84,0.0,0.71736,0.00012,25.97704]
[1778631461045,36.24,80541.96,0.0,0.71787,0.00012,25.9559]
[1778631462084,36.24,80541.96,0.0,0.71787,0.00012,25.9559]
[1778631462092,36.24,80541.96,0.0,0.71787,0.00012,25.9559]
[1778631462135,36.24,80542.03,0.0,0.71788,0.00012,25.95539]
[1778631462276,36.24,80542.03,0.0,0.71788,0.00012,25.95539]
[1778631462649,36.24,80542.03,0.0,0.71788,0.00012,25.95539]
[1778631468105,36.23,80544.42,0.0,0.71819,0.00012,25.94244]
[1778631469844,36.23,80543.65,0.0,0.7181,0.00012,25.9462]
[1778631469958,36.23,80543.65,0.0,0.7181,0.00012,25.9462]
[1778631470120,36.23,80545.27,0.0,0.7183,0.00012,25.93786]
[1778631471126,36.23,80549.12,0.0,0.71877,0.00012,25.91822]
[1778631474148,36.23,80552.23,0.0,0.71915,0.00012,25.90211]
[1778631476849,36.23,80553.03,0.0,0.71925,0.00012,25.89786]
[1778631476863,36.23,80553.03,0.0,0.71925,0.00012,25.89786]
[1778631476871,36.23,80553.03,0.0,0.71925,0.00012,25.89786]
[1778631476951,36.23,80553.03,0.0,0.71925,0.00012,25.89777]
[1778631481196,36.23,80548.2,0.0,0.71868,0.00012,25.92188]
[1778631481821,36.23,80548.2,0.0,0.71868,0.00012,25.92188]
[1778631481872,36.23,80548.2,0.0,0.71868,0.00012,25.92188]
[1778631481922,36.23,80548.2,0.0,0.71868,0.00012,25.92188]
[1778631482203,36.23,80548.25,0.0,0.71869,0.00012,25.92151]
[1778631487238,36.22,80549.32,0.0,0.71883,0.00012,25.91549]
[1778631488983,36.22,80550.91,0.0,0.71903,0.00012,25.90731]
[1778631489046,36.22,80550.91,0.0,0.71903,0.00012,25.90731]
[1778631489252,36.22,80551.49,0.0,0.7191,0.00012,25.90426]
[1778631494287,36.22,80554.49,0.0,0.71947,0.00012,25.88852]
[1778631499346,36.22,80554.36,0.0,0.71946,0.00012,25.88892]
[1778631499399,36.22,80554.36,0.0,0.71946,0.00012,25.88892]
[1778631499447,36.22,80554.63,0.0,0.7195,0.00012,25.88737]
[1778631505364,36.22,80555.44,0.0,0.71961,0.00012,25.88273]
[1778631509392,36.22,80560.54,0.0,0.72023,0.00012,25.85641]
[1778631511552,36.22,80559.15,0.0,0.72007,0.00012,25.86343]
[1778631511603,36.22,80559.15,0.0,0.72007,0.00012,25.86343]
[1778631511611,36.22,80559.15,0.0,0.72007,0.00012,25.86343]
[1778631511653,36.22,80561.07,0.0,0.72032,0.00012,25.84995]
[1778631516490,36.21,80561.15,0.0,0.72033,0.00012,25.84937]
[1778631516577,36.21,80561.15,0.0,0.72033,0.00012,25.84937]
[1778631516636,36.21,80561.98,0.0,0.72044,0.00012,25.84503]
[1778631519462,36.21,80555.23,0.0,0.71962,0.00012,25.87933]
[1778631520756,36.21,80555.23,0.0,0.71962,0.00012,25.87933]
[1778631520781,36.21,80555.23,0.0,0.71962,0.00012,25.87933]
[1778631520846,36.21,80555.23,0.0,0.71962,0.00012,25.87933]
[1778631520858,36.21,80550.11,0.0,0.71901,0.00012,25.90523]
[1778631526511,36.21,80549.79,0.0,0.71898,0.00012,25.90629]
[1778631529303,36.21,80550.1,0.0,0.71902,0.00012,25.90449]
[1778631529366,36.21,80550.04,0.0,0.71902,0.00012,25.90468]
[1778631529532,36.21,80550.84,0.0,0.71912,0.00012,25.90051]
[1778631530806,36.21,80550.84,0.0,0.71912,0.00012,25.90051]
[1778631530953,36.21,80550.84,0.0,0.71912,0.00012,25.90051]
[1778631531009,36.21,80553.18,0.0,0.7194,0.00012,25.88851]
[1778631531546,36.21,80560.36,0.0,0.72027,0.00012,25.85184]
[1778631532553,36.21,80565.38,0.0,0.72088,0.00012,25.82614]
[1778631534286,36.21,80565.38,0.0,0.72088,0.00012,25.82614]
[1778631534310,36.21,80565.38,0.0,0.72088,0.00012,25.82614]
[1778631533560,36.21,80570.75,0.0,0.72153,0.00012,25.79862]
[1778631534359,36.21,80570.75,0.0,0.72153,0.00012,25.79862]
[1778631534567,36.21,80570.66,0.0,0.72152,0.00012,25.79909]
[1778631538597,36.21,80578.5,0.0,0.72246,0.00012,25.75885]
[1778631539604,36.21,80584.84,0.0,0.72323,0.00012,25.72624]
[1778631540611,36.21,80587.77,0.0,0.72358,0.00012,25.71119]
[1778631541503,36.21,80587.77,0.0,0.72358,0.00012,25.71119]
[1778631541556,36.21,80587.77,0.0,0.72358,0.00012,25.71119]
[1778631541618,36.21,80590.67,0.0,0.72392,0.00012,25.6963]
[1778631543633,36.21,80597.42,0.0,0.72473,0.00012,25.66156]
[1778631544639,36.21,80608.84,0.0,0.72609,0.00012,25.60235]
[1778631545646,36.21,80616.73,0.0,0.72704,0.00012,25.56122]
[1778631548099,36.21,80614.36,0.0,0.72675,0.00012,25.57368]
[1778631548195,36.21,80614.36,0.0,0.72675,0.00012,25.57368]
[1778631548329,36.21,80614.36,0.0,0.72675,0.00012,25.57368]
[1778631548237,36.21,80609.24,0.0,0.72614,0.00012,25.60046]
[1778631549674,36.21,80605.88,0.0,0.72573,0.00012,25.61803]
[1778631550685,36.21,80602.18,0.0,0.72529,0.00012,25.6373]
[1778631551499,36.21,80602.18,0.0,0.72529,0.00012,25.6373]
[1778631551549,36.21,80602.18,0.0,0.72529,0.00012,25.6373]
[1778631551575,36.21,80602.18,0.0,0.72529,0.00012,25.6373]
[1778631551688,36.21,80600.84,0.0,0.72513,0.00012,25.64426]
[1778631557730,36.21,80600.85,0.0,0.72513,0.00012,25.64421]
[1778631563772,36.21,80600.26,0.0,0.72506,0.00012,25.64724]
[1778631565786,36.21,80591.62,0.0,0.72402,0.00012,25.69216]
[1778631566853,36.21,80588.02,0.0,0.72359,0.00012,25.71087]
[1778631568630,36.21,80588.02,0.0,0.72359,0.00012,25.71087]
[1778631568683,36.21,80588.02,0.0,0.72359,0.00012,25.71087]
[1778631568738,36.21,80588.02,0.0,0.72359,0.00012,25.71087]
[1778631568807,36.21,80586.96,0.0,0.72345,0.00012,25.71651]
[1778631574203,36.21,80589.12,0.0,0.72373,0.00012,25.7021]
[1778631574228,36.21,80589.12,0.0,0.72373,0.00012,25.7021]
[1778631574265,36.21,80587.56,0.0,0.72354,0.00012,25.71024]
[1778631575856,36.21,80580.07,0.0,0.72263,0.00012,25.74899]
[1778631577571,36.22,80580.03,0.0,0.72263,0.00012,25.74923]
[1778631577585,36.22,80580.03,0.0,0.72263,0.00012,25.74923]
[1778631577765,36.22,80580.03,0.0,0.72263,0.00012,25.74923]
[1778631577870,36.22,80571.78,0.0,0.72163,0.00012,25.79164]
[1778631582905,36.21,80570.11,0.0,0.72143,0.00012,25.80013]
[1778631587940,36.21,80571.32,0.0,0.72158,0.00012,25.79386]
[1778631592389,36.21,80569.85,0.0,0.7214,0.00012,25.80136]
[1778631592437,36.21,80570.36,0.0,0.72147,0.00012,25.79873]
[1778631592494,36.21,80570.36,0.0,0.72147,0.00012,25.79873]
[1778631592975,36.21,80570.55,0.0,0.72149,0.00012,25.79775]
[1778631597003,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631597663,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631597711,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631597724,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631597854,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631598089,36.21,80574.01,0.0,0.72191,0.00012,25.77997]
[1778631598091,36.21,80579.47,0.0,0.72256,0.00012,25.75192]
[1778631599018,36.21,80589.58,0.0,0.72378,0.00012,25.69983]
[1778631600028,36.21,80592.93,0.0,0.72418,0.00012,25.68259]
[1778631602414,36.22,80592.96,0.0,0.72418,0.00012,25.68254]
[1778631602461,36.22,80594.59,0.0,0.72437,0.00012,25.67421]
[1778631602466,36.22,80594.59,0.0,0.72437,0.00012,25.67421]
[1778631603048,36.22,80595.62,0.0,0.7245,0.00012,25.66899]
[1778631604056,36.22,80598.88,0.0,0.72488,0.00012,25.65221]
[1778631605062,36.22,80604.67,0.0,0.72558,0.00012,25.62227]
[1778631607077,36.22,80599.61,0.0,0.72496,0.00012,25.64889]
[1778631607701,36.22,80599.61,0.0,0.72496,0.00012,25.64889]
[1778631607754,36.22,80599.61,0.0,0.72496,0.00012,25.64889]
[1778631608084,36.22,80600.13,0.0,0.72502,0.00012,25.64633]
[1778631613119,36.22,80599.57,0.0,0.72494,0.00012,25.64992]
[1778631614126,36.22,80596.35,0.0,0.72455,0.00012,25.66674]
[1778631614639,36.22,80596.35,0.0,0.72455,0.00012,25.66674]
[1778631614689,36.22,80596.35,0.0,0.72455,0.00012,25.66674]
[1778631614787,36.22,80596.35,0.0,0.72455,0.00012,25.66674]
[1778631615133,36.22,80593.5,0.0,0.72421,0.00012,25.68161]
[1778631618154,36.22,80589.85,0.0,0.72376,0.00012,25.70076]
[1778631621275,36.22,80588.78,0.0,0.72363,0.00012,25.70644]
[1778631621328,36.22,80588.78,0.0,0.72363,0.00012,25.70644]
[1778631621377,36.23,80589.38,0.0,0.7237,0.00012,25.70341]
[1778631626210,36.23,80585.88,0.0,0.72327,0.00012,25.72182]
[1778631626727,36.23,80585.88,0.0,0.72327,0.00012,25.72182]
[1778631626779,36.23,80585.88,0.0,0.72327,0.00012,25.72182]
[1778631626821,36.23,80585.88,0.0,0.72327,0.00012,25.72182]
[1778631627217,36.23,80587.02,0.0,0.72341,0.00012,25.716]
[1778631632252,36.23,80587.17,0.0,0.72344,0.00012,25.71192]
[1778631634187,36.23,80586.43,0.0,0.72335,0.00012,25.7158]
[1778631634190,36.23,80586.43,0.0,0.72335,0.00012,25.7158]
[1778631634239,36.23,80586.43,0.0,0.72335,0.00012,25.7158]
[1778631634266,36.23,80586.8,0.0,0.72339,0.00012,25.71395]
[1778631636889,36.23,80586.15,0.0,0.72331,0.00012,25.7174]
[1778631636961,36.23,80586.15,0.0,0.72331,0.00012,25.7174]
[1778631637222,36.23,80586.15,0.0,0.72331,0.00012,25.7174]
[1778631637288,36.23,80576.51,0.0,0.72215,0.00012,25.76706]
[1778631638295,36.23,80571.29,0.0,0.72152,0.00012,25.79383]
[1778631638965,36.23,80571.29,0.0,0.72152,0.00012,25.79383]
[1778631638989,36.23,80571.29,0.0,0.72152,0.00012,25.79383]
[1778631639332,36.23,80571.29,0.0,0.72152,0.00012,25.79383]
[1778631639433,36.23,80573.57,0.0,0.7218,0.00012,25.78212]
[1778631645346,36.23,80573.02,0.0,0.72173,0.00012,25.78485]
[1778631646976,36.23,80572.67,0.0,0.72169,0.00012,25.78663]
[1778631652395,36.23,80574.5,0.0,0.72191,0.00012,25.77716]
[1778631657430,36.23,80576.93,0.0,0.7222,0.00012,25.76472]
[1778631660451,36.23,80581.71,0.0,0.72278,0.00012,25.74018]
[1778631663472,36.23,80577.77,0.0,0.7223,0.00012,25.76054]
[1778631664479,36.23,80581.15,0.0,0.72271,0.00012,25.74318]
[1778631665489,36.23,80585.08,0.0,0.72318,0.00012,25.72297]
[1778631670524,36.23,80585.41,0.0,0.72322,0.00012,25.72151]
[1778631675559,36.23,80585.01,0.0,0.72316,0.00012,25.72384]
[1778631680855,36.23,80584.25,0.0,0.72307,0.00012,25.72795]
[1778631686637,36.23,80581.21,0.0,0.72269,0.00012,25.74388]
[1778631690666,36.23,80575.09,0.0,0.72196,0.00012,25.7754]
[1778631695701,36.23,80574.33,0.0,0.72188,0.00012,25.77566]
[1778631700736,36.23,80573.88,0.0,0.72183,0.00012,25.77788]
[1778631705771,36.23,80574.8,0.0,0.72195,0.00012,25.77306]
[1778631708792,36.23,80572.75,0.0,0.7217,0.00012,25.78351]
[1778631710806,36.23,80572.3,0.0,0.72165,0.00012,25.78576]
[1778631715841,36.23,80573.06,0.0,0.72174,0.00012,25.78172]
[1778631720876,36.23,80571.98,0.0,0.72161,0.00012,25.78711]
[1778631725911,36.23,80572.24,0.0,0.72165,0.00012,25.78562]
[1778631730946,36.23,80572.17,0.0,0.72164,0.00012,25.78582]
[1778631735981,36.23,80571.84,0.0,0.72161,0.00012,25.78735]
[1778631737995,36.23,80576.51,0.0,0.72217,0.00012,25.76334]
[1778631743031,36.23,80580.01,0.0,0.72259,0.00012,25.74534]
[1778631747060,36.23,80583.41,0.0,0.723,0.00012,25.72792]
[1778631752095,36.23,80583.73,0.0,0.72306,0.00012,25.72287]
[1778631754109,36.23,80588.1,0.0,0.72358,0.00012,25.70042]
[1778631756125,36.23,80593.22,0.0,0.72419,0.00012,25.6741]
[1778631759145,36.23,80597.54,0.0,0.7247,0.00012,25.65202]
[1778631760265,36.23,80601.96,0.0,0.72523,0.00012,25.62921]
[1778631762166,36.23,80605.46,0.0,0.72564,0.00012,25.61132]
[1778631768208,36.24,80603.89,0.0,0.72544,0.00012,25.62041]
[1778631773243,36.24,80603.7,0.0,0.7254,0.00012,25.62212]
[1778631778279,36.24,80605.21,0.0,0.72556,0.00012,25.61498]
[1778631782307,36.24,80609.75,0.0,0.7261,0.00012,25.59165]
[1778631785328,36.24,80613.16,0.0,0.72652,0.00012,25.57347]
[1778631788997,36.24,80613.54,0.0,0.72657,0.00012,25.5711]
[1778631790515,36.24,80620.94,0.0,0.72746,0.00012,25.53222]
[1778631796407,36.24,80625.16,0.0,0.72798,0.00012,25.50939]
[1778631801443,36.23,80626.48,0.0,0.72815,0.00012,25.50189]
[1778631804464,36.23,80631.22,0.0,0.72872,0.00012,25.47668]
[1778631804836,36.23,80631.22,0.0,0.72872,0.00012,25.47668]
[1778631807485,36.23,80638.64,0.0,0.72961,0.00012,25.43741]
[1778631808492,36.23,80642.04,0.0,0.73001,0.00012,25.41944]
[1778631809499,36.23,80647.16,0.0,0.73062,0.00012,25.39237]
[1778631811513,36.23,80650.44,0.0,0.73103,0.00012,25.37143]
[1778631816548,36.23,80652.78,0.0,0.7313,0.00012,25.3592]
[1778631821583,36.23,80650.17,0.0,0.73099,0.00012,25.37319]
[1778631825612,36.23,80645.44,0.0,0.73042,0.00012,25.39831]
[1778631830721,36.23,80644.68,0.0,0.73033,0.00012,25.40231]
[1778631835756,36.23,80649.8,0.0,0.73094,0.00012,25.37523]
[1778631840791,36.23,80651.71,0.0,0.73117,0.00012,25.36521]
[1778631843812,36.23,80655.72,0.0,0.73164,0.00012,25.34404]
[1778631844819,36.23,80677.62,0.0,0.73422,0.00012,25.22737]
[1778631846834,36.23,80672.53,0.0,0.73364,0.00012,25.25398]
[1778631847842,36.23,80664.75,0.0,0.73272,0.00012,25.2953]
[1778631848849,36.23,80659.38,0.0,0.73208,0.00012,25.32401]
[1778631849856,36.23,80652.14,0.0,0.73123,0.00012,25.36253]
[1778631851870,36.23,80652.8,0.0,0.7313,0.00012,25.35912]
[1778631856905,36.23,80651.12,0.0,0.7311,0.00012,25.36818]
[1778631858919,36.23,80654.48,0.0,0.7315,0.00012,25.3504]
[1778631859926,36.23,80659.09,0.0,0.73204,0.00012,25.32599]
[1778631864961,36.23,80660.2,0.0,0.73219,0.00012,25.31944]
[1778631867982,36.23,80670.54,0.0,0.73342,0.00012,25.26349]
[1778631868989,36.23,80677.13,0.0,0.73421,0.00012,25.228]
[1778631869997,36.23,80680.69,0.0,0.73463,0.00012,25.2087]
[1778631871005,36.23,80691.66,0.0,0.73594,0.00012,25.14595]
[1778631872015,36.22,80703.06,0.0,0.73728,0.00012,25.08431]
[1778631873020,36.22,80702.62,0.0,0.73723,0.00012,25.0866]
[1778631874027,36.22,80697.68,0.0,0.73666,0.00012,25.11319]
[1778631876041,36.22,80691.83,0.0,0.73598,0.00012,25.14448]
[1778631879062,36.22,80688.67,0.0,0.73561,0.00012,25.16101]
[1778631883091,36.22,80685.3,0.0,0.73523,0.00012,25.17844]
[1778631884098,36.22,80680.92,0.0,0.73472,0.00012,25.20176]
[1778631886112,36.22,80677.93,0.0,0.73438,0.00012,25.21736]
[1778631891147,36.21,80678.47,0.0,0.73447,0.00012,25.21331]
[1778631893161,36.21,80685.49,0.0,0.7353,0.00012,25.1752]
[1778631899203,36.21,80685.56,0.0,0.73533,0.00012,25.17373]
[1778631901217,36.2,80691.9,0.0,0.73608,0.00012,25.13925]
[1778631902224,36.2,80695.35,0.0,0.73649,0.00012,25.12051]
[1778631904238,36.2,80699.97,0.0,0.73704,0.00012,25.09533]
[1778631907259,36.2,80703.1,0.0,0.73741,0.00012,25.07813]
[1778631908266,36.2,80706.12,0.0,0.73776,0.00012,25.0617]
[1778631912294,36.2,80708.89,0.0,0.73809,0.00012,25.04644]
[1778631917330,36.2,80703.67,0.0,0.73749,0.00012,25.07449]
[1778631922365,36.2,80706.72,0.0,0.73785,0.00012,25.05758]
[1778631923372,36.2,80711.64,0.0,0.73843,0.00012,25.03084]
[1778631928407,36.2,80714.04,0.0,0.73871,0.00012,25.01771]
[1778631933442,36.2,80719.46,0.0,0.73936,0.00012,24.98459]
[1778631934449,36.2,80728.18,0.0,0.74038,0.00012,24.93705]
[1778631935456,36.2,80731.28,0.0,0.74074,0.00012,24.92019]
[1778631939521,36.2,80731.3,0.0,0.74074,0.00012,24.92035]
[1778631939614,36.2,80731.3,0.0,0.74074,0.00012,24.92035]
[1778631939622,36.2,80732.77,0.0,0.74091,0.00012,24.91241]
[1778631949556,36.2,80729.32,0.0,0.74048,0.00012,24.93223]
[1778631950024,36.2,80729.32,0.0,0.74048,0.00012,24.93223]
[1778631950563,36.2,80726.37,0.0,0.74014,0.00012,24.94841]
[1778631952577,36.2,80730.84,0.0,0.74066,0.00012,24.92411]
[1778631953584,36.2,80722.8,0.0,0.73972,0.00012,24.96807]
[1778631954591,36.2,80716.52,0.0,0.73899,0.00012,25.00229]
[1778631959626,36.2,80716.36,0.0,0.73897,0.00012,25.0031]
[1778631960633,36.2,80720.14,0.0,0.73941,0.00012,24.98253]
[1778631963655,36.2,80728.03,0.0,0.74033,0.00012,24.93958]
[1778631965669,36.21,80731.5,0.0,0.74073,0.00012,24.92076]
[1778631970719,36.21,80725.95,0.0,0.74007,0.00012,24.95151]
[1778631972733,36.21,80721.06,0.0,0.7395,0.00012,24.97825]
[1778631975754,36.21,80724.04,0.0,0.73985,0.00012,24.96207]
[1778631980789,36.21,80722.83,0.0,0.73971,0.00012,24.9688]
[1778631985824,36.21,80719.12,0.0,0.73927,0.00012,24.98911]
[1778631986831,36.21,80711.92,0.0,0.73843,0.00012,25.02825]
[1778631987839,36.21,80705.53,0.0,0.73768,0.00012,25.06285]
[1778631989852,36.21,80710.72,0.0,0.73829,0.00012,25.03458]
[1778631990859,36.21,80707.08,0.0,0.73787,0.00012,25.05427]
[1778631993880,36.21,80703.42,0.0,0.73747,0.00012,25.07023]
[1778631995812,36.21,80703.42,0.0,0.73747,0.00012,25.07023]
[1778631996901,36.21,80708.87,0.0,0.73811,0.00012,25.04045]
[1778631998915,36.2,80697.3,0.0,0.73676,0.00012,25.10293]
[1778632000929,36.2,80695.28,0.0,0.73652,0.00012,25.11365]
[1778632002943,36.2,80700.12,0.0,0.7371,0.00012,25.08724]
[1778632004314,36.2,80703.4,0.0,0.73749,0.00012,25.06926]
[1778632009992,36.2,80704.64,0.0,0.73764,0.00012,25.06212]
[1778632015032,36.2,80703.83,0.0,0.73755,0.00012,25.06611]
[1778632020066,36.2,80704.69,0.0,0.73766,0.00012,25.06095]
[1778632025101,36.2,80704.59,0.0,0.73766,0.00012,25.06105]
[1778632029130,36.19,80709.08,0.0,0.73819,0.00012,25.03637]
[1778632034165,36.19,80711.29,0.0,0.73846,0.00012,25.02412]
[1778632037186,36.19,80707.18,0.0,0.73798,0.00012,25.0463]
[1778632039200,36.19,80703.87,0.0,0.73759,0.00012,25.0641]
[1778632043228,36.19,80700.45,0.0,0.7372,0.00012,25.08228]
[1778632049270,36.19,80699.51,0.0,0.7371,0.00012,25.08677]
[1778632054305,36.19,80699.67,0.0,0.73715,0.00012,25.08179]
[1778632059340,36.19,80698.67,0.0,0.73704,0.00012,25.08671]
[1778632062361,36.18,80701.66,0.0,0.7374,0.00012,25.07024]
[1778632064375,36.18,80705.09,0.0,0.73781,0.00012,25.0515]
[1778632066389,36.18,80710.54,0.0,0.73845,0.00012,25.0218]
[1778632071424,36.18,80706.19,0.0,0.73794,0.00012,25.04528]
[1778632072431,36.18,80702.59,0.0,0.73752,0.00012,25.06474]
[1778632076459,36.18,80698.73,0.0,0.73707,0.00012,25.08529]
[1778632081495,36.18,80698.75,0.0,0.73709,0.00012,25.0847]
[1778632086530,36.18,80698.69,0.0,0.73709,0.00012,25.08454]
[1778632091565,36.18,80696.3,0.0,0.73682,0.00012,25.09698]
[1778632096600,36.17,80696.91,0.0,0.7369,0.00012,25.09317]
[1778632101635,36.17,80696.01,0.0,0.73681,0.00012,25.0975]
[1778632106670,36.17,80696.22,0.0,0.73684,0.00012,25.09582]
[1778632111705,36.17,80691.73,0.0,0.73635,0.00012,25.11591]
[1778632112712,36.17,80686.52,0.0,0.73574,0.00012,25.14388]
[1778632113720,36.17,80681.38,0.0,0.73513,0.00012,25.17139]
[1778632114726,36.17,80677.8,0.0,0.73472,0.00012,25.19044]
[1778632116740,36.16,80674.59,0.0,0.73435,0.00012,25.20725]
[1778632122645,36.16,80671.54,0.0,0.73401,0.00012,25.22269]
[1778632124796,36.16,80664.48,0.0,0.73319,0.00012,25.25951]
[1778632125803,36.16,80658.99,0.0,0.73255,0.00012,25.28855]
[1778632129831,36.15,80655.62,0.0,0.73217,0.00012,25.30551]
[1778632134869,36.15,80657.11,0.0,0.73237,0.00012,25.29619]
[1778632137890,36.14,80663.33,0.0,0.73313,0.00012,25.26207]
[1778632140911,36.14,80657.13,0.0,0.73241,0.00012,25.2944]
[1778632145946,36.14,80655.28,0.0,0.73221,0.00012,25.30326]
[1778632149974,36.13,80649.16,0.0,0.7315,0.00012,25.33538]
[1778632150981,36.13,80644.94,0.0,0.731,0.00012,25.35788]
[1778632156029,36.14,80645.12,0.0,0.73101,0.00012,25.35718]
[1778632161052,36.14,80644.14,0.0,0.73089,0.00012,25.36262]
[1778632164073,36.14,80640.88,0.0,0.7305,0.00012,25.38004]
[1778632165080,36.14,80636.37,0.0,0.72996,0.00012,25.40397]
[1778632170115,36.14,80635.19,0.0,0.72982,0.00012,25.41023]
[1778632172130,36.14,80629.01,0.0,0.7291,0.00012,25.43926]
[1778632177165,36.14,80629.33,0.0,0.72915,0.00012,25.43738]
[1778632184214,36.14,80630.64,0.0,0.72931,0.00012,25.43022]
[1778632189249,36.13,80630.94,0.0,0.72935,0.00012,25.42849]
[1778632191263,36.13,80635.09,0.0,0.72984,0.00012,25.40651]
[1778632195651,36.13,80639.87,0.0,0.73041,0.00012,25.38124]
[1778632201344,36.13,80640.7,0.0,0.73051,0.00012,25.37697]
[1778632206379,36.14,80639.93,0.0,0.73041,0.00012,25.38121]
[1778632210408,36.14,80644.46,0.0,0.73095,0.00012,25.35731]
[1778632212422,36.14,80648.61,0.0,0.73144,0.00012,25.33538]
[1778632217457,36.13,80650.87,0.0,0.73172,0.00012,25.32258]
[1778632222492,36.13,80649.93,0.0,0.73164,0.00012,25.32641]
[1778632227529,36.13,80653.48,0.0,0.73205,0.00012,25.30795]
[1778632228537,36.13,80658.52,0.0,0.73264,0.00012,25.28117]
[1778632233571,36.13,80658.41,0.0,0.73264,0.00012,25.27879]
[1778632238606,36.13,80658.42,0.0,0.73264,0.00012,25.27869]
[1778632243641,36.13,80659.08,0.0,0.73274,0.00012,25.27413]
[1778632248676,36.13,80659.16,0.0,0.73277,0.00012,25.27271]
[1778632251697,36.12,80664.63,0.0,0.73343,0.00012,25.24267]
[1778632253711,36.12,80668.72,0.0,0.73393,0.00012,25.2203]
[1778632257739,36.12,80672.49,0.0,0.73439,0.00012,25.19926]
[1778632259753,36.12,80675.95,0.0,0.73481,0.00012,25.1803]
[1778632262774,36.11,80681.79,0.0,0.7355,0.00012,25.14834]
[1778632264788,36.11,80686.95,0.0,0.73612,0.00012,25.12023]
[1778632268816,36.11,80690.47,0.0,0.73654,0.00012,25.1008]
[1778632272850,36.11,80686.6,0.0,0.73609,0.00012,25.12137]
[1778632273857,36.11,80677.85,0.0,0.73506,0.00012,25.16846]
[1778632277885,36.11,80681.08,0.0,0.73546,0.00012,25.15043]
[1778632282920,36.1,80682.6,0.0,0.73565,0.00012,25.14155]
[1778632287955,36.1,80681.22,0.0,0.7355,0.00012,25.14833]
[1778632292991,36.1,80679.64,0.0,0.73535,0.00012,25.15252]
[1778632299036,36.1,80680.03,0.0,0.73541,0.00012,25.14956]
[1778632304071,36.09,80680.43,0.0,0.73547,0.00012,25.14673]
[1778632309106,36.09,80677.78,0.0,0.73518,0.00012,25.16031]
[1778632311120,36.09,80673.9,0.0,0.73472,0.00012,25.18091]
[1778632312127,36.09,80667.39,0.0,0.73396,0.00012,25.21574]
[1778632317164,36.09,80665.2,0.0,0.73372,0.00012,25.22643]
[1778632322199,36.08,80666.17,0.0,0.73386,0.00012,25.22018]
[1778632325220,36.08,80662.91,0.0,0.73349,0.00012,25.23702]
[1778632330255,36.07,80664.35,0.0,0.73368,0.00012,25.2282]
[1778632335290,36.07,80667.63,0.0,0.73409,0.00012,25.20954]
[1778632337304,36.07,80663.64,0.0,0.73362,0.00012,25.23058]
[1778632338311,36.07,80659.94,0.0,0.73319,0.00012,25.25025]
[1778632343346,36.06,80658.83,0.0,0.73308,0.00012,25.25506]
[1778632350395,36.06,80657.25,0.0,0.73293,0.00012,25.26166]
[1778632355430,36.05,80657.91,0.0,0.73306,0.00012,25.25339]
[1778632360465,36.05,80657.18,0.0,0.73299,0.00012,25.2562]
[1778632365500,36.05,80656.95,0.0,0.73297,0.00012,25.25717]
[1778632370535,36.05,80656.25,0.0,0.73287,0.00012,25.26187]
[1778632373556,36.05,80651.22,0.0,0.73226,0.00012,25.28932]
[1778632376577,36.05,80657.55,0.0,0.733,0.00012,25.25592]
[1778632381612,36.06,80657.97,0.0,0.73303,0.00012,25.2546]
[1778632383626,36.06,80652.44,0.0,0.73237,0.00012,25.28456]
[1778632384633,36.06,80641.26,0.0,0.73103,0.00012,25.34435]
[1778632385640,36.06,80637.74,0.0,0.73061,0.00012,25.36315]
[1778632390675,36.06,80638.97,0.0,0.73075,0.00012,25.35695]
[1778632395710,36.06,80636.83,0.0,0.73049,0.00012,25.36867]
[1778632400745,36.06,80636.38,0.0,0.73043,0.00012,25.37134]
[1778632401752,36.06,80641.37,0.0,0.73102,0.00012,25.34486]
[1778632402759,36.06,80646.67,0.0,0.73165,0.00012,25.31671]
[1778632405780,36.07,80655.76,0.0,0.73272,0.00012,25.26849]
[1778632407794,36.07,80659.02,0.0,0.7331,0.00012,25.25137]
[1778632412830,36.07,80661.13,0.0,0.73336,0.00012,25.23737]
[1778632416859,36.07,80649.1,0.0,0.73191,0.00012,25.30246]
[1778632418873,36.07,80648.2,0.0,0.7318,0.00012,25.30748]
[1778632422901,36.08,80653.31,0.0,0.7324,0.00012,25.28065]
[1778632427936,36.08,80651.93,0.0,0.73222,0.00012,25.28869]
[1778632432971,36.08,80646.05,0.0,0.73151,0.00012,25.3207]
[1778632433978,36.08,80641.03,0.0,0.73091,0.00012,25.34751]
[1778632434985,36.08,80637.14,0.0,0.73044,0.00012,25.36824]
[1778632440021,36.08,80637.87,0.0,0.73052,0.00012,25.3646]
[1778632445056,36.08,80636.02,0.0,0.7303,0.00012,25.37463]
[1778632450091,36.08,80634.68,0.0,0.73014,0.00012,25.3819]
[1778632455127,36.09,80632.98,0.0,0.72993,0.00012,25.39107]
[1778632460162,36.09,80632.81,0.0,0.72991,0.00012,25.39207]
[1778632462176,36.09,80629.06,0.0,0.72946,0.00012,25.41196]
[1778632463183,36.09,80625.39,0.0,0.72902,0.00012,25.43136]
[1778632465197,36.09,80621.97,0.0,0.72861,0.00012,25.44936]
[1778632470232,36.08,80621.39,0.0,0.72855,0.00012,25.4522]
[1778632475267,36.08,80623.57,0.0,0.72883,0.00012,25.4369]
[1778632477281,36.08,80627.65,0.0,0.72932,0.00012,25.41529]
[1778632482316,36.08,80630.61,0.0,0.72968,0.00012,25.39961]
[1778632487353,36.08,80630.59,0.0,0.72967,0.00012,25.39974]
[1778632492388,36.08,80630.74,0.0,0.72969,0.00012,25.39896]
[1778632497423,36.08,80630.67,0.0,0.72968,0.00012,25.39934]
[1778632502458,36.08,80629.62,0.0,0.72956,0.00012,25.4049]
[1778632503465,36.08,80635.01,0.0,0.7302,0.00012,25.37633]
[1778632508500,36.08,80637.34,0.0,0.73048,0.00012,25.3641]
[1778632513535,36.09,80639.93,0.0,0.73078,0.00012,25.35055]
[1778632522598,36.09,80639.49,0.0,0.73072,0.00012,25.35344]
[1778632527633,36.09,80639.92,0.0,0.73076,0.00012,25.35144]
[1778632531662,36.09,80653.32,0.0,0.73237,0.00012,25.27668]
[1778632532668,36.09,80659.71,0.0,0.73313,0.00012,25.24264]
[1778632535689,36.09,80663.32,0.0,0.73354,0.00012,25.22386]
[1778632540725,36.09,80658.93,0.0,0.73303,0.00012,25.24682]
[1778632548782,36.09,80657.78,0.0,0.73291,0.00012,25.25215]
[1778632553817,36.08,80657.9,0.0,0.73294,0.00012,25.25092]
[1778632559859,36.08,80657.17,0.0,0.73288,0.00012,25.25374]
[1778632564894,36.08,80661.55,0.0,0.73342,0.00012,25.22929]
[1778632565901,36.08,80666.59,0.0,0.73402,0.00012,25.20202]
[1778632570936,36.07,80667.47,0.0,0.73414,0.00012,25.19635]
[1778632575971,36.07,80668.16,0.0,0.73424,0.00012,25.19177]
[1778632581260,36.07,80668.58,0.0,0.73431,0.00012,25.18885]
[1778632584027,36.06,80671.96,0.0,0.73472,0.00012,25.16999]
[1778632585034,36.06,80675.46,0.0,0.73514,0.00012,25.15098]
[1778632590069,36.06,80675.09,0.0,0.73511,0.00012,25.15238]
[1778632595104,36.06,80674.76,0.0,0.7351,0.00012,25.14997]
[1778632597118,36.06,80671.46,0.0,0.73471,0.00012,25.16753]
[1778632598125,36.06,80667.83,0.0,0.73429,0.00012,25.18694]
[1778632604167,36.05,80664.78,0.0,0.73394,0.00012,25.20244]
[1778632605174,36.05,80660.13,0.0,0.7334,0.00012,25.22724]
[1778632610209,36.05,80660.79,0.0,0.73349,0.00012,25.22272]
[1778632615244,36.05,80660.13,0.0,0.73344,0.00012,25.22531]
[1778632620279,36.04,80655.71,0.0,0.73293,0.00012,25.24805]
[1778632622294,36.04,80659.21,0.0,0.73335,0.00012,25.22887]
[1778632627333,36.04,80658.84,0.0,0.73333,0.00012,25.2299]
[1778632629347,36.03,80664.32,0.0,0.73399,0.00012,25.20008]
[1778632630354,36.03,80668.34,0.0,0.73447,0.00012,25.17827]
[1778632631361,36.03,80672.33,0.0,0.73494,0.00012,25.15662]
[1778632636398,36.03,80672.27,0.0,0.73495,0.00012,25.15632]
[1778632639419,36.03,80676.52,0.0,0.73546,0.00012,25.13303]
[1778632644454,36.03,80676.58,0.0,0.73548,0.00012,25.13223]
[1778632647475,36.03,80690.2,0.0,0.73709,0.00012,25.05814]
[1778632648482,36.03,80697.43,0.0,0.73794,0.00012,25.01878]
[1778632653518,36.03,80698.96,0.0,0.73814,0.00012,25.00699]
[1778632656551,36.03,80695.28,0.0,0.7377,0.00012,25.02716]
[1778632661586,36.03,80696.15,0.0,0.7378,0.00012,25.02252]
[1778632666622,36.03,80697.84,0.0,0.738,0.00012,25.01343]
[1778632671657,36.03,80697.41,0.0,0.73795,0.00012,25.01593]
[1778632672664,36.03,80700.62,0.0,0.73832,0.00012,24.99847]
[1778632676692,36.03,80696.32,0.0,0.73782,0.00012,25.02207]
[1778632681727,36.03,80697.12,0.0,0.73791,0.00012,25.01781]
[1778632683741,36.03,80701.11,0.0,0.73838,0.00012,24.99611]
[1778632688776,36.03,80700.16,0.0,0.73826,0.00012,25.00152]
[1778632693811,36.03,80699.55,0.0,0.73818,0.00012,25.00501]
[1778632698846,36.03,80697.49,0.0,0.73794,0.00012,25.01632]
[1778632703881,36.03,80695.42,0.0,0.7377,0.00012,25.02765]
[1778632708916,36.03,80696.57,0.0,0.73783,0.00012,25.02139]
[1778632713951,36.03,80697.7,0.0,0.73798,0.00012,25.01165]
[1778632716972,36.03,80693.38,0.0,0.73747,0.00012,25.0352]
[1778632718986,36.03,80699.05,0.0,0.73814,0.00012,25.0043]
[1778632724021,36.03,80699.35,0.0,0.73818,0.00012,25.00274]
[1778632729056,36.03,80698.9,0.0,0.73812,0.00012,25.00526]
[1778632733084,36.03,80702.53,0.0,0.73855,0.00012,24.98552]
[1778632738119,36.03,80701.52,0.0,0.73843,0.00012,24.99117]
[1778632743154,36.03,80701.81,0.0,0.73846,0.00012,24.98975]
[1778632748189,36.04,80702.11,0.0,0.73849,0.00012,24.98827]
[1778632753224,36.04,80702.09,0.0,0.73848,0.00012,24.98857]
[1778632758330,36.04,80702.6,0.0,0.73854,0.00012,24.98598]
[1778632764371,36.04,80702.54,0.0,0.73853,0.00012,24.98656]
[1778632767392,36.04,80699.07,0.0,0.73812,0.00012,25.0056]
[1778632772427,36.04,80699.49,0.0,0.73818,0.00012,24.99979]
[1778632774441,36.04,80694.05,0.0,0.73754,0.00012,25.02947]
[1778632775448,36.04,80689.44,0.0,0.737,0.00012,25.05452]
[1778632781490,36.04,80688.76,0.0,0.73692,0.00012,25.05799]
[1778632784519,36.04,80699.03,0.0,0.73814,0.00012,25.002]
[1778632785523,36.04,80711.25,0.0,0.73957,0.00012,24.93526]
[1778632786530,36.04,80717.82,0.0,0.74034,0.00012,24.89935]
[1778632791565,36.04,80719.27,0.0,0.74049,0.00012,24.89204]
[1778632796600,36.04,80722.16,0.0,0.74082,0.00012,24.87684]
[1778632801635,36.05,80720.41,0.0,0.7406,0.00012,24.88719]
[1778632805663,36.05,80723.58,0.0,0.74096,0.00012,24.87031]
[1778632810698,36.05,80724.77,0.0,0.74108,0.00012,24.86458]
[1778632816386,36.05,80725.69,0.0,0.74118,0.00012,24.86017]
[1778632821776,36.06,80727.67,0.0,0.74138,0.00012,24.85047]
[1778632825804,36.06,80724.33,0.0,0.74098,0.00012,24.86954]
[1778632831847,36.06,80724.66,0.0,0.74102,0.00012,24.865]
[1778632835876,36.07,80736.95,0.0,0.74244,0.00012,24.79793]
[1778632836883,36.07,80740.8,0.0,0.74289,0.00012,24.77684]
[1778632838312,36.07,80739.56,0.0,0.74273,0.00012,24.78417]
[1778632838897,36.07,80734.34,0.0,0.74213,0.00012,24.81298]
[1778632839904,36.07,80730.79,0.0,0.7417,0.00012,24.83298]
[1778632844939,36.07,80731.64,0.0,0.74178,0.00012,24.82923]
[1778632848967,36.08,80727.65,0.0,0.7413,0.00012,24.8519]
[1778632854002,36.08,80726.9,0.0,0.7412,0.00012,24.8568]
[1778632858030,36.08,80733.09,0.0,0.74191,0.00012,24.82336]
[1778632860044,36.08,80740.47,0.0,0.74277,0.00012,24.7826]
[1778632865079,36.08,80742.32,0.0,0.74301,0.00012,24.77135]
[1778632870114,36.07,80744.75,0.0,0.74331,0.00012,24.75694]
[1778632875150,36.07,80745.36,0.0,0.7434,0.00012,24.75263]
[1778632880656,36.07,80745.04,0.0,0.74338,0.00012,24.75365]
[1778632880717,36.07,80745.04,0.0,0.74338,0.00012,24.75365]
[1778632880680,36.07,80751.91,0.0,0.74418,0.00012,24.7154]
[1778632881192,36.07,80755.36,0.0,0.74458,0.00012,24.69611]
[1778632886227,36.06,80757.0,0.0,0.74478,0.00012,24.68641]
[1778632890767,36.06,80758.33,0.0,0.74494,0.00012,24.6786]
[1778632891189,36.06,80758.33,0.0,0.74494,0.00012,24.6786]
[1778632891262,36.06,80759.12,0.0,0.74506,0.00012,24.67044]
[1778632896297,36.06,80756.46,0.0,0.74476,0.00012,24.68473]
[1778632898113,36.06,80755.07,0.0,0.7446,0.00012,24.69234]
[1778632898165,36.06,80755.07,0.0,0.7446,0.00012,24.69234]
[1778632898266,36.06,80755.07,0.0,0.7446,0.00012,24.69222]
[1778632903346,36.06,80756.5,0.0,0.74478,0.00012,24.68371]
[1778632906447,36.06,80757.47,0.0,0.7449,0.00012,24.67809]
[1778632908381,36.06,80751.46,0.0,0.74421,0.00012,24.71117]
[1778632909514,36.06,80751.46,0.0,0.74421,0.00012,24.71117]
[1778632909566,36.06,80751.46,0.0,0.74421,0.00012,24.71117]
[1778632909616,36.05,80744.67,0.0,0.74342,0.00012,24.74866]
[1778632915431,36.05,80738.73,0.0,0.74275,0.00012,24.7804]
[1778632918451,36.05,80739.4,0.0,0.74284,0.00012,24.77604]
[1778632920465,36.05,80737.67,0.0,0.74265,0.00012,24.78518]
[1778632921473,36.05,80732.99,0.0,0.74211,0.00012,24.81079]
[1778632926508,36.05,80735.25,0.0,0.74236,0.00012,24.79913]
[1778632931585,36.05,80735.35,0.0,0.74237,0.00012,24.79856]
[1778632931637,36.05,80735.35,0.0,0.74237,0.00012,24.79856]
[1778632931689,36.05,80735.35,0.0,0.74237,0.00012,24.79856]
[1778632931790,36.05,80730.87,0.0,0.74185,0.00012,24.82325]
[1778632932550,36.05,80727.36,0.0,0.74143,0.00012,24.84278]
[1778632937585,36.05,80724.3,0.0,0.74108,0.00012,24.85951]
[1778632938810,36.05,80724.3,0.0,0.74108,0.00012,24.85951]
[1778632938862,36.05,80723.21,0.0,0.74095,0.00012,24.86565]
[1778632939599,36.05,80723.44,0.0,0.74097,0.00012,24.86452]
[1778632944634,36.05,80723.52,0.0,0.74096,0.00012,24.8648]
[1778632947655,36.05,80727.44,0.0,0.74141,0.00012,24.84366]
[1778632948407,36.05,80727.44,0.0,0.74141,0.00012,24.84366]
[1778632948463,36.05,80727.44,0.0,0.74141,0.00012,24.84366]
[1778632948549,36.05,80727.44,0.0,0.74141,0.00012,24.84366]
[1778632948662,36.06,80733.9,0.0,0.74217,0.00012,24.80823]
[1778632953697,36.05,80734.0,0.0,0.7422,0.00012,24.80374]
[1778632954785,36.05,80734.0,0.0,0.7422,0.00012,24.80374]
[1778632954790,36.05,80734.0,0.0,0.7422,0.00012,24.80374]
[1778632954836,36.05,80734.0,0.0,0.7422,0.00012,24.80374]
[1778632954840,36.05,80734.8,0.0,0.74229,0.00012,24.79954]
[1778632960751,36.06,80736.99,0.0,0.74252,0.00012,24.78876]
[1778632965786,36.06,80736.98,0.0,0.74251,0.00012,24.78957]
[1778632966793,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632966974,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632967000,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632967028,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632967486,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632967538,36.06,80741.19,0.0,0.743,0.00012,24.76635]
[1778632967800,36.06,80744.45,0.0,0.74337,0.00012,24.74837]
[1778632969814,36.06,80738.1,0.0,0.74263,0.00012,24.78361]
[1778632971529,36.06,80738.4,0.0,0.74267,0.00012,24.78199]
[1778632971581,36.06,80738.4,0.0,0.74267,0.00012,24.78199]
[1778632972250,36.06,80738.36,0.0,0.74266,0.00012,24.78225]
[1778632972302,36.06,80738.36,0.0,0.74266,0.00012,24.78225]
[1778632972403,36.06,80738.36,0.0,0.74266,0.00012,24.78228]
[1778632975145,36.06,80738.56,0.0,0.74268,0.00012,24.78125]
[1778632975199,36.06,80738.56,0.0,0.74268,0.00012,24.78125]
[1778632981512,36.06,80740.17,0.0,0.74286,0.00012,24.77261]
[1778632981560,36.06,80740.17,0.0,0.74286,0.00012,24.77261]
[1778632986933,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632987923,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632987936,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632987973,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632988024,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632988496,36.07,80739.99,0.0,0.74284,0.00012,24.77392]
[1778632988566,36.07,80740.17,0.0,0.74286,0.00012,24.77301]
[1778632993260,36.07,80743.41,0.0,0.74323,0.00012,24.75526]
[1778632993312,36.07,80743.41,0.0,0.74323,0.00012,24.75526]
[1778632995114,36.07,80743.49,0.0,0.74324,0.00012,24.75495]
[1778632995162,36.07,80743.49,0.0,0.74324,0.00012,24.75495]
[1778632995596,36.07,80743.49,0.0,0.74324,0.00012,24.75495]
[1778632995646,36.07,80743.49,0.0,0.74324,0.00012,24.75495]
[1778632995747,36.07,80747.25,0.0,0.74367,0.00012,24.73428]
[1778632997418,36.07,80748.44,0.0,0.74381,0.00012,24.72768]
[1778632997422,36.07,80748.44,0.0,0.74381,0.00012,24.72768]
[1778633003046,36.06,80742.16,0.0,0.7431,0.00012,24.76125]
[1778633009791,36.06,80742.67,0.0,0.74316,0.00012,24.75848]
[1778633009796,36.06,80742.67,0.0,0.74316,0.00012,24.75848]
[1778633009842,36.06,80742.67,0.0,0.74316,0.00012,24.75848]
[1778633009892,36.06,80742.34,0.0,0.74312,0.00012,24.76043]
[1778633010177,36.06,80742.34,0.0,0.74312,0.00012,24.76043]
[1778633010279,36.06,80741.54,0.0,0.74303,0.00012,24.76491]
[1778633012820,36.06,80741.38,0.0,0.74303,0.00012,24.76219]
[1778633012862,36.06,80741.38,0.0,0.74303,0.00012,24.76219]
[1778633014085,36.06,80738.56,0.0,0.7427,0.00012,24.77787]
[1778633014977,36.06,80738.75,0.0,0.74272,0.00012,24.77686]
[1778633015021,36.06,80738.75,0.0,0.74272,0.00012,24.77686]
[1778633015028,36.06,80738.75,0.0,0.74272,0.00012,24.77686]
[1778633019316,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019354,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019367,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019376,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019422,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019428,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019712,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019807,36.07,80739.62,0.0,0.74282,0.00012,24.77221]
[1778633019813,36.07,80737.55,0.0,0.74257,0.00012,24.78368]
[1778633023452,36.07,80734.09,0.0,0.74216,0.00012,24.80341]
[1778633023504,36.07,80734.09,0.0,0.74216,0.00012,24.80341]
[1778633026205,36.07,80731.4,0.0,0.74183,0.00012,24.81883]
[1778633026252,36.07,80731.4,0.0,0.74183,0.00012,24.81883]
[1778633026256,36.07,80731.4,0.0,0.74183,0.00012,24.81883]
[1778633026302,36.07,80731.04,0.0,0.74179,0.00012,24.821]
[1778633029388,36.07,80730.3,0.0,0.74169,0.00012,24.82544]
[1778633029435,36.07,80730.3,0.0,0.74169,0.00012,24.82544]
[1778633029440,36.07,80730.3,0.0,0.74169,0.00012,24.82544]
[1778633036279,36.08,80729.36,0.0,0.74156,0.00012,24.83197]
[1778633038788,36.08,80729.2,0.0,0.74153,0.00012,24.83302]
[1778633038829,36.08,80729.2,0.0,0.74153,0.00012,24.83302]
[1778633038839,36.08,80729.2,0.0,0.74153,0.00012,24.83302]
[1778633038821,36.08,80728.38,0.0,0.74144,0.00012,24.8377]
[1778633039203,36.08,80728.38,0.0,0.74144,0.00012,24.8377]
[1778633039252,36.08,80728.38,0.0,0.74144,0.00012,24.8377]
[1778633039264,36.08,80728.38,0.0,0.74144,0.00012,24.8377]
[1778633039300,36.08,80727.65,0.0,0.74135,0.00012,24.84188]
[1778633041379,36.08,80726.97,0.0,0.74126,0.00012,24.84577]
[1778633041430,36.08,80726.97,0.0,0.74126,0.00012,24.84577]
[1778633041481,36.08,80726.97,0.0,0.74126,0.00012,24.84577]
[1778633044632,36.08,80726.32,0.0,0.74118,0.00012,24.84979]
[1778633044685,36.08,80726.32,0.0,0.74118,0.00012,24.84979]
[1778633044733,36.08,80726.78,0.0,0.74123,0.00012,24.84741]
[1778633049437,36.08,80724.2,0.0,0.74092,0.00012,24.86203]
[1778633049498,36.08,80724.2,0.0,0.74092,0.00012,24.86203]
[1778633052898,36.08,80724.2,0.0,0.74091,0.00012,24.86243]
[1778633052950,36.09,80723.73,0.0,0.74085,0.00012,24.86528]
[1778633053400,36.09,80724.06,0.0,0.74089,0.00012,24.8636]
[1778633057205,36.09,80726.69,0.0,0.74119,0.00012,24.84957]
[1778633057256,36.09,80726.69,0.0,0.74119,0.00012,24.84957]
[1778633057618,36.09,80726.69,0.0,0.74119,0.00012,24.84957]
[1778633057685,36.09,80726.69,0.0,0.74119,0.00012,24.84957]
[1778633057739,36.09,80726.69,0.0,0.74119,0.00012,24.84957]
[1778633057840,36.09,80727.58,0.0,0.74129,0.00012,24.84483]
[1778633064477,36.09,80729.34,0.0,0.74147,0.00012,24.83632]
[1778633068620,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068666,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068671,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068740,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068804,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068871,36.09,80728.97,0.0,0.74142,0.00012,24.83886]
[1778633068905,36.09,80725.1,0.0,0.74096,0.00012,24.86028]
[1778633074548,36.1,80725.85,0.0,0.74105,0.00012,24.8534]
[1778633075820,36.1,80725.85,0.0,0.74105,0.00012,24.8534]
[1778633075867,36.1,80725.85,0.0,0.74105,0.00012,24.8534]
[1778633075871,36.1,80725.85,0.0,0.74105,0.00012,24.8534]
[1778633075937,36.1,80725.85,0.0,0.74105,0.00012,24.8534]
[1778633075841,36.1,80725.94,0.0,0.74106,0.00012,24.85306]
[1778633075985,36.1,80725.94,0.0,0.74106,0.00012,24.85306]
[1778633076561,36.1,80725.63,0.0,0.74102,0.00012,24.85491]
[1778633080767,36.1,80726.21,0.0,0.74108,0.00012,24.85219]
[1778633080813,36.1,80726.21,0.0,0.74108,0.00012,24.85219]
[1778633080818,36.1,80726.21,0.0,0.74108,0.00012,24.85219]
[1778633080868,36.1,80725.93,0.0,0.74104,0.00012,24.85388]
[1778633082243,36.1,80724.53,0.0,0.74088,0.00012,24.86171]
[1778633082296,36.1,80724.53,0.0,0.74088,0.00012,24.86171]
[1778633086736,36.1,80726.64,0.0,0.74111,0.00012,24.85071]
[1778633086787,36.1,80726.64,0.0,0.74111,0.00012,24.85071]
[1778633086885,36.1,80727.0,0.0,0.74115,0.00012,24.84889]
[1778633090656,36.11,80727.65,0.0,0.74122,0.00012,24.84564]
[1778633090707,36.11,80727.65,0.0,0.74122,0.00012,24.84564]
[1778633090709,36.11,80727.65,0.0,0.74122,0.00012,24.84564]
[1778633093057,36.11,80730.01,0.0,0.74148,0.00012,24.83333]
[1778633093110,36.11,80730.01,0.0,0.74148,0.00012,24.83333]
[1778633093680,36.11,80730.42,0.0,0.74153,0.00012,24.83125]
[1778633098715,36.11,80732.22,0.0,0.74175,0.00012,24.82082]
[1778633100273,36.11,80732.03,0.0,0.74173,0.00012,24.82176]
[1778633100327,36.11,80732.03,0.0,0.74173,0.00012,24.82176]
[1778633100466,36.11,80732.03,0.0,0.74173,0.00012,24.82176]
[1778633100519,36.11,80732.03,0.0,0.74173,0.00012,24.82176]
[1778633100729,36.11,80732.85,0.0,0.74182,0.00012,24.81715]
[1778633105764,36.1,80735.76,0.0,0.74217,0.00012,24.8007]
[1778633107026,36.1,80735.99,0.0,0.7422,0.00012,24.79935]
[1778633107078,36.1,80735.99,0.0,0.7422,0.00012,24.79935]
[1778633107209,36.1,80735.99,0.0,0.7422,0.00012,24.79935]
[1778633107263,36.1,80735.99,0.0,0.7422,0.00012,24.79935]
[1778633107778,36.1,80735.86,0.0,0.74219,0.00012,24.79998]
[1778633113820,36.1,80735.8,0.0,0.74219,0.00012,24.7998]
[1778633117997,36.1,80735.77,0.0,0.74219,0.00012,24.79979]
[1778633117848,36.1,80730.38,0.0,0.74156,0.00012,24.82928]
[1778633118153,36.1,80730.38,0.0,0.74156,0.00012,24.82928]
[1778633118192,36.1,80730.38,0.0,0.74156,0.00012,24.82928]
[1778633118400,36.1,80730.38,0.0,0.74156,0.00012,24.82928]
[1778633118855,36.1,80724.29,0.0,0.74086,0.00012,24.8626]
[1778633122883,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123518,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123523,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123570,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123783,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123834,36.1,80717.3,0.0,0.74004,0.00012,24.90081]
[1778633123890,36.1,80716.02,0.0,0.73989,0.00012,24.9079]
[1778633128925,36.1,80713.12,0.0,0.73954,0.00012,24.92412]
[1778633130962,36.1,80712.0,0.0,0.73941,0.00012,24.9303]
[1778633130966,36.1,80712.0,0.0,0.73941,0.00012,24.9303]
[1778633131014,36.1,80712.0,0.0,0.73941,0.00012,24.9303]
[1778633131011,36.1,80705.08,0.0,0.73862,0.00012,24.96446]
[1778633131065,36.1,80705.08,0.0,0.73862,0.00012,24.96446]
[1778633131208,36.1,80705.08,0.0,0.73862,0.00012,24.96446]
[1778633131280,36.1,80705.08,0.0,0.73862,0.00012,24.96446]
[1778633131430,36.1,80705.08,0.0,0.73862,0.00012,24.96446]
[1778633134969,36.1,80696.0,0.0,0.73755,0.00012,25.01384]
[1778633136983,36.1,80686.49,0.0,0.73643,0.00012,25.06531]
[1778633138995,36.1,80686.32,0.0,0.73641,0.00012,25.06613]
[1778633138997,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139048,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139098,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139179,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139239,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139282,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633139401,36.1,80685.73,0.0,0.73635,0.00012,25.06924]
[1778633140009,36.1,80682.75,0.0,0.736,0.00012,25.08526]
[1778633140114,36.1,80682.75,0.0,0.736,0.00012,25.08526]
[1778633140151,36.1,80682.75,0.0,0.736,0.00012,25.08526]
[1778633144433,36.1,80676.58,0.0,0.73528,0.00012,25.11817]
[1778633144467,36.1,80676.58,0.0,0.73528,0.00012,25.11817]
[1778633144507,36.1,80676.58,0.0,0.73528,0.00012,25.11817]
[1778633144533,36.1,80675.5,0.0,0.73515,0.00012,25.12371]
[1778633151272,36.1,80675.74,0.0,0.73519,0.00012,25.12184]
[1778633151320,36.1,80675.74,0.0,0.73519,0.00012,25.12184]
[1778633151324,36.1,80675.74,0.0,0.73519,0.00012,25.12184]
[1778633151552,36.1,80675.74,0.0,0.73519,0.00012,25.12184]
[1778633151795,36.1,80675.74,0.0,0.73519,0.00012,25.12184]
[1778633151893,36.09,80676.11,0.0,0.73525,0.00012,25.11941]
[1778633154289,36.09,80676.22,0.0,0.73526,0.00012,25.11868]
[1778633154341,36.09,80676.22,0.0,0.73526,0.00012,25.11868]
[1778633154683,36.09,80676.22,0.0,0.73526,0.00012,25.11868]
[1778633157131,36.09,80682.38,0.0,0.736,0.00012,25.08486]
[1778633160288,36.09,80682.02,0.0,0.73597,0.00012,25.08658]
[1778633160703,36.09,80682.02,0.0,0.73597,0.00012,25.08658]
[1778633160776,36.09,80682.02,0.0,0.73597,0.00012,25.08658]
[1778633160803,36.09,80680.41,0.0,0.73578,0.00012,25.09507]
[1778633161159,36.09,80677.71,0.0,0.73546,0.00012,25.10965]
[1778633164180,36.09,80681.42,0.0,0.73591,0.00012,25.08924]
[1778633167682,36.09,80681.78,0.0,0.73595,0.00012,25.08706]
[1778633167952,36.09,80681.78,0.0,0.73595,0.00012,25.08706]
[1778633168053,36.09,80681.42,0.0,0.73592,0.00012,25.08879]
[1778633168232,36.09,80681.42,0.0,0.73592,0.00012,25.08879]
[1778633168333,36.09,80684.95,0.0,0.73633,0.00012,25.06959]
[1778633171229,36.09,80687.38,0.0,0.73663,0.00012,25.05618]
[1778633173243,36.08,80689.53,0.0,0.73688,0.00012,25.04438]
[1778633177341,36.08,80689.64,0.0,0.7369,0.00012,25.04359]
[1778633177505,36.08,80689.64,0.0,0.7369,0.00012,25.04359]
[1778633177511,36.08,80689.64,0.0,0.7369,0.00012,25.04359]
[1778633177606,36.08,80689.72,0.0,0.73691,0.00012,25.04309]
[1778633178278,36.08,80693.05,0.0,0.7373,0.00012,25.02496]
[1778633183033,36.08,80694.75,0.0,0.73751,0.00012,25.01561]
[1778633190363,36.08,80697.92,0.0,0.73789,0.00012,24.99805]
[1778633193384,36.08,80693.43,0.0,0.73738,0.00012,25.01876]
[1778633198419,36.08,80692.15,0.0,0.73723,0.00012,25.02548]
[1778633203454,36.08,80690.58,0.0,0.73705,0.00012,25.03374]
[1778633208489,36.08,80691.07,0.0,0.73712,0.00012,25.03082]
[1778633212517,36.08,80686.7,0.0,0.73661,0.00012,25.0543]
[1778633217554,36.08,80685.18,0.0,0.73644,0.00012,25.06211]
[1778633222948,36.08,80685.25,0.0,0.73645,0.00012,25.06138]
[1778633235681,36.07,80685.36,0.0,0.73649,0.00012,25.05957]
[1778633244744,36.07,80685.45,0.0,0.73652,0.00012,25.0583]
[1778633252800,36.05,80683.28,0.0,0.73638,0.00012,25.06145]
[1778633262870,36.04,80683.75,0.0,0.7365,0.00012,25.05582]
[1778633265892,36.04,80679.7,0.0,0.73603,0.00012,25.07754]
[1778633270927,36.03,80677.1,0.0,0.73573,0.00012,25.09114]
[1778633275962,36.03,80678.38,0.0,0.73589,0.00012,25.08367]
[1778633278983,36.03,80681.96,0.0,0.73632,0.00012,25.06398]
[1778633279990,36.03,80684.94,0.0,0.73668,0.00012,25.04773]
[1778633280997,36.03,80689.06,0.0,0.73716,0.00012,25.02529]
[1778633282004,36.03,80693.99,0.0,0.73775,0.00012,24.99843]
[1778633287039,36.03,80695.68,0.0,0.73795,0.00012,24.98919]
[1778633288046,36.03,80698.48,0.0,0.73828,0.00012,24.97392]
[1778633289053,36.03,80701.51,0.0,0.73863,0.00012,24.95753]
[1778633294088,36.03,80701.81,0.0,0.73865,0.00012,24.95639]
[1778633299123,36.03,80700.18,0.0,0.73846,0.00012,24.96539]
[1778633301137,36.03,80701.0,0.0,0.73856,0.00012,24.96096]
[1778633304158,36.03,80700.2,0.0,0.73846,0.00012,24.9654]
[1778633307179,36.03,80696.72,0.0,0.73805,0.00012,24.98443]
[1778633312214,36.03,80696.07,0.0,0.73799,0.00012,24.98432]
[1778633317249,36.03,80697.43,0.0,0.73815,0.00012,24.97692]
[1778633327320,36.03,80696.74,0.0,0.73807,0.00012,24.98074]
[1778633332355,36.03,80695.38,0.0,0.73791,0.00012,24.98817]
[1778633336384,36.03,80692.02,0.0,0.73752,0.00012,25.00644]
[1778633341419,36.03,80690.78,0.0,0.73737,0.00012,25.01302]
[1778633346454,36.03,80692.41,0.0,0.73757,0.00012,25.00402]
[1778633351489,36.03,80684.21,0.0,0.7366,0.00012,25.04846]
[1778633352496,36.03,80680.03,0.0,0.73611,0.00012,25.07106]
[1778633357531,36.03,80681.37,0.0,0.73628,0.00012,25.06338]
[1778633362566,36.03,80686.02,0.0,0.73683,0.00012,25.03778]
[1778633365587,36.03,80689.2,0.0,0.73721,0.00012,25.02038]
[1778633368608,36.03,80693.76,0.0,0.73775,0.00012,24.99549]
[1778633373645,36.03,80694.37,0.0,0.73784,0.00012,24.98851]
[1778633378680,36.03,80694.19,0.0,0.73782,0.00012,24.98949]
[1778633383715,36.03,80692.5,0.0,0.73762,0.00012,24.99868]
[1778633388750,36.03,80686.49,0.0,0.73692,0.00012,25.0313]
[1778633389757,36.03,80683.57,0.0,0.73657,0.00012,25.04711]
[1778633394792,36.03,80682.6,0.0,0.73646,0.00012,25.05204]
[1778633398820,36.03,80679.77,0.0,0.73614,0.00012,25.06708]
[1778633402848,36.02,80676.91,0.0,0.7358,0.00012,25.08221]
[1778633407883,36.02,80667.52,0.0,0.7347,0.00012,25.13246]
[1778633410904,36.02,80663.39,0.0,0.73422,0.00012,25.15426]
[1778633415939,36.02,80662.31,0.0,0.73411,0.00012,25.1592]
[1778633418963,36.02,80658.85,0.0,0.73371,0.00012,25.1773]
[1778633423995,36.01,80656.46,0.0,0.73344,0.00012,25.18959]
[1778633425006,36.01,80649.61,0.0,0.73262,0.00012,25.22656]
[1778633430037,36.02,80648.08,0.0,0.73242,0.00012,25.2356]
[1778633431044,36.02,80643.79,0.0,0.73192,0.00012,25.25509]
[1778633436079,36.02,80636.23,0.0,0.73101,0.00012,25.29612]
[1778633437086,36.02,80631.48,0.0,0.73044,0.00012,25.3215]
[1778633438093,36.02,80627.81,0.0,0.72999,0.00012,25.34107]
[1778633441114,36.02,80624.51,0.0,0.7296,0.00012,25.35871]
[1778633446149,36.02,80628.13,0.0,0.73003,0.00012,25.33962]
[1778633449170,36.02,80634.57,0.0,0.7308,0.00012,25.30553]
[1778633453198,36.02,80631.23,0.0,0.73039,0.00012,25.3236]
[1778633458233,36.02,80628.77,0.0,0.73009,0.00012,25.33696]
[1778633461257,36.03,80625.08,0.0,0.72964,0.00012,25.35668]
[1778633465058,36.03,80623.71,0.0,0.72948,0.00012,25.36399]
[1778633465074,36.03,80623.71,0.0,0.72948,0.00012,25.36399]
[1778633465178,36.03,80623.71,0.0,0.72948,0.00012,25.36399]
[1778633465285,36.03,80625.74,0.0,0.72972,0.00012,25.35325]
[1778633466292,36.03,80631.57,0.0,0.73042,0.00012,25.32232]
[1778633471329,36.03,80629.48,0.0,0.73016,0.00012,25.33372]
[1778633476365,36.03,80629.76,0.0,0.73019,0.00012,25.33247]
[1778633481400,36.03,80632.22,0.0,0.73048,0.00012,25.31966]
[1778633486435,36.03,80631.13,0.0,0.73034,0.00012,25.32574]
[1778633488449,36.03,80626.72,0.0,0.72981,0.00012,25.34926]
[1778633493484,36.03,80626.64,0.0,0.72982,0.00012,25.34621]
[1778633498519,36.03,80629.37,0.0,0.73014,0.00012,25.33186]
[1778633503554,36.03,80629.72,0.0,0.73018,0.00012,25.33023]
[1778633508589,36.03,80628.51,0.0,0.73003,0.00012,25.33693]
[1778633513624,36.03,80628.61,0.0,0.73004,0.00012,25.3366]
[1778633515638,36.03,80625.55,0.0,0.72967,0.00012,25.35291]
[1778633518628,36.03,80623.9,0.0,0.72947,0.00012,25.36169]
[1778633524702,36.04,80622.28,0.0,0.72928,0.00012,25.37036]
[1778633529737,36.04,80622.1,0.0,0.72925,0.00012,25.37132]
[1778633534773,36.04,80622.19,0.0,0.72927,0.00012,25.37085]
[1778633535779,36.04,80630.9,0.0,0.73031,0.00012,25.32465]
[1778633537793,36.04,80635.38,0.0,0.73084,0.00012,25.30093]
[1778633542828,36.04,80635.9,0.0,0.73089,0.00012,25.29859]
[1778633544595,36.04,80635.66,0.0,0.73086,0.00012,25.29996]
[1778633549877,36.04,80630.17,0.0,0.7302,0.00012,25.32955]
[1778633552898,36.04,80627.12,0.0,0.72985,0.00012,25.34227]
[1778633554912,36.04,80622.32,0.0,0.72927,0.00012,25.36776]
[1778633559947,36.04,80627.83,0.0,0.72993,0.00012,25.33858]
[1778633562063,36.04,80630.09,0.0,0.7302,0.00012,25.32662]
[1778633562968,36.04,80626.33,0.0,0.72975,0.00012,25.34667]
[1778633563975,36.04,80621.67,0.0,0.72919,0.00012,25.37138]
[1778633569010,36.04,80621.23,0.0,0.72914,0.00012,25.3737]
[1778633571024,36.04,80611.05,0.0,0.72792,0.00012,25.42744]
[1778633576059,36.04,80609.38,0.0,0.72772,0.00012,25.43592]
[1778633581094,36.04,80608.69,0.0,0.72765,0.00012,25.43922]
[1778633583693,36.04,80606.67,0.0,0.72741,0.00012,25.44972]
[1778633588958,36.04,80609.24,0.0,0.72773,0.00012,25.43586]
[1778633594185,36.03,80609.45,0.0,0.72776,0.00012,25.43437]
[1778633595192,36.03,80606.04,0.0,0.72735,0.00012,25.45225]
[1778633598214,36.03,80602.01,0.0,0.72687,0.00012,25.47315]
[1778633601234,36.03,80605.11,0.0,0.72725,0.00012,25.45653]
[1778633607276,36.03,80606.43,0.0,0.72742,0.00012,25.44908]
[1778633611305,36.03,80614.33,0.0,0.7284,0.00012,25.40348]
[1778633612312,36.03,80618.54,0.0,0.72891,0.00012,25.38118]
[1778633617347,36.03,80620.31,0.0,0.72912,0.00012,25.37176]
[1778633621605,36.03,80621.35,0.0,0.72924,0.00012,25.36623]
[1778633629431,36.03,80620.49,0.0,0.72914,0.00012,25.37077]
[1778633635473,36.03,80620.94,0.0,0.7292,0.00012,25.36838]
[1778633637487,36.03,80621.72,0.0,0.72929,0.00012,25.36426]
[1778633641515,36.03,80622.23,0.0,0.72935,0.00012,25.36159]
[1778633649573,36.03,80622.33,0.0,0.72936,0.00012,25.36118]
[1778633654608,36.03,80621.89,0.0,0.7293,0.00012,25.36358]
[1778633659643,36.03,80621.8,0.0,0.72929,0.00012,25.36411]
[1778633664678,36.03,80625.44,0.0,0.72973,0.00012,25.34491]
[1778633669713,36.03,80628.62,0.0,0.7301,0.00012,25.32826]
[1778633674748,36.03,80628.27,0.0,0.73007,0.00012,25.3269]
[1778633679783,36.03,80628.65,0.0,0.73011,0.00012,25.32523]
[1778633685825,36.04,80628.31,0.0,0.73006,0.00012,25.32747]
[1778633690860,36.04,80628.57,0.0,0.73008,0.00012,25.32647]
[1778633691867,36.04,80635.47,0.0,0.73091,0.00012,25.28986]
[1778633692874,36.04,80639.84,0.0,0.73143,0.00012,25.26668]
[1778633697909,36.04,80639.47,0.0,0.73137,0.00012,25.26937]
[1778633703952,36.04,80639.89,0.0,0.7314,0.00012,25.26798]
[1778633706086,36.04,80639.85,0.0,0.73139,0.00012,25.26834]
[1778633712008,36.05,80639.47,0.0,0.73133,0.00012,25.27136]
[1778633717043,36.05,80646.92,0.0,0.7322,0.00012,25.23231]
[1778633719057,36.05,80650.87,0.0,0.73266,0.00012,25.21156]
[1778633721071,36.05,80656.78,0.0,0.73336,0.00012,25.18031]
[1778633722078,36.05,80661.02,0.0,0.73386,0.00012,25.15778]
[1778633726106,36.05,80665.13,0.0,0.73436,0.00012,25.13506]
[1778633727113,36.05,80670.6,0.0,0.73501,0.00012,25.10545]
[1778633729127,36.05,80673.79,0.0,0.73539,0.00012,25.08804]
[1778633734162,36.05,80673.45,0.0,0.73538,0.00012,25.08583]
[1778633739197,36.05,80674.04,0.0,0.73546,0.00012,25.08224]
[1778633744232,36.05,80674.01,0.0,0.73546,0.00012,25.08202]
[1778633749267,36.05,80675.66,0.0,0.73566,0.00012,25.07273]
[1778633752288,36.04,80679.21,0.0,0.73609,0.00012,25.05332]
[1778633757323,36.04,80679.49,0.0,0.73613,0.00012,25.05157]
[1778633762358,36.04,80680.77,0.0,0.73628,0.00012,25.04439]
[1778633764372,36.04,80687.0,0.0,0.73702,0.00012,25.01051]
[1778633765380,36.04,80690.17,0.0,0.7374,0.00012,24.99328]
[1778633770414,36.04,80695.21,0.0,0.73799,0.00012,24.9659]
[1778633775449,36.04,80695.26,0.0,0.73799,0.00012,24.96581]
[1778633778470,36.04,80698.42,0.0,0.73836,0.00012,24.94869]
[1778633783505,36.04,80697.94,0.0,0.7383,0.00012,24.95154]
[1778633788540,36.05,80696.83,0.0,0.73816,0.00012,24.9578]
[1778633794582,36.05,80696.69,0.0,0.73816,0.00012,24.95513]
[1778633797603,36.05,80702.22,0.0,0.73881,0.00012,24.92505]
[1778633798610,36.05,80705.44,0.0,0.73919,0.00012,24.90752]
[1778633802638,36.05,80708.03,0.0,0.73949,0.00012,24.8937]
[1778633809687,36.05,80708.32,0.0,0.73951,0.00012,24.89278]
[1778633814722,36.05,80708.33,0.0,0.7395,0.00012,24.89321]
[1778633819758,36.05,80709.96,0.0,0.73968,0.00012,24.88477]
[1778633824793,36.06,80712.08,0.0,0.73992,0.00012,24.8737]
[1778633829828,36.06,80711.75,0.0,0.73987,0.00012,24.87607]
[1778633834863,36.06,80712.62,0.0,0.73996,0.00012,24.87184]
[1778633839898,36.06,80715.03,0.0,0.74023,0.00012,24.85917]
[1778633844933,36.06,80716.23,0.0,0.74036,0.00012,24.85334]
[1778633849968,36.07,80716.52,0.0,0.74038,0.00012,24.85241]
[1778633855007,36.07,80716.64,0.0,0.7404,0.00012,24.84879]
[1778633860040,36.07,80717.36,0.0,0.74047,0.00012,24.84554]
[1778633865075,36.08,80716.49,0.0,0.74035,0.00012,24.85102]
[1778633870110,36.08,80717.21,0.0,0.74042,0.00012,24.84777]
[1778633875145,36.08,80717.11,0.0,0.7404,0.00012,24.84904]
[1778633880180,36.08,80717.36,0.0,0.74041,0.00012,24.84838]
[1778633885215,36.09,80717.28,0.0,0.74039,0.00012,24.84953]
[1778633890250,36.09,80716.85,0.0,0.74032,0.00012,24.85259]
[1778633895285,36.09,80717.08,0.0,0.74034,0.00012,24.85201]
[1778633898306,36.09,80720.82,0.0,0.74077,0.00012,24.83192]
[1778633903346,36.1,80709.03,0.0,0.73937,0.00012,24.89724]
[1778633904353,36.1,80705.1,0.0,0.73891,0.00012,24.91878]
[1778633909388,36.1,80705.23,0.0,0.73892,0.00012,24.91836]
[1778633912409,36.1,80700.07,0.0,0.73833,0.00012,24.943]
[1778633913416,36.1,80694.74,0.0,0.7377,0.00012,24.97202]
[1778633920466,36.1,80694.0,0.0,0.73761,0.00012,24.97596]
[1778633925501,36.1,80696.37,0.0,0.73789,0.00012,24.96303]
[1778633931543,36.1,80696.54,0.0,0.73791,0.00012,24.9621]
[1778633936578,36.1,80696.05,0.0,0.73786,0.00012,24.96474]
[1778633940606,36.1,80699.49,0.0,0.73826,0.00012,24.94601]
[1778633945641,36.1,80699.82,0.0,0.7383,0.00012,24.94427]
[1778633949669,36.1,80706.7,0.0,0.73911,0.00012,24.90684]
[1778633954704,36.1,80707.55,0.0,0.7392,0.00012,24.90249]
[1778633958732,36.1,80711.52,0.0,0.73966,0.00012,24.88107]
[1778633960762,36.1,80701.75,0.0,0.73851,0.00012,24.93455]
[1778633961769,36.1,80687.89,0.0,0.73688,0.00012,25.00989]
[1778633962776,36.1,80689.98,0.0,0.73712,0.00012,24.9985]
[1778633967811,36.1,80690.24,0.0,0.73716,0.00012,24.99687]
[1778633972846,36.1,80690.33,0.0,0.7372,0.00012,24.99253]
[1778633974860,36.1,80694.59,0.0,0.7377,0.00012,24.96932]
[1778633978888,36.1,80701.43,0.0,0.73851,0.00012,24.93206]
[1778633979895,36.1,80705.74,0.0,0.73901,0.00012,24.90859]
[1778633985937,36.1,80705.36,0.0,0.73896,0.00012,24.91097]
[1778633987951,36.1,80699.45,0.0,0.73826,0.00012,24.94327]
[1778633993371,36.1,80701.39,0.0,0.73849,0.00012,24.9328]
[1778633999037,36.1,80701.47,0.0,0.73849,0.00012,24.93257]
[1778634004073,36.1,80704.88,0.0,0.73889,0.00012,24.91413]
[1778634005082,36.1,80707.5,0.0,0.7392,0.00012,24.89987]
[1778634006088,36.1,80710.85,0.0,0.73959,0.00012,24.88162]
[1778634011123,36.1,80714.01,0.0,0.73995,0.00012,24.86476]
[1778634012130,36.1,80717.33,0.0,0.74034,0.00012,24.84668]
[1778634013137,36.1,80720.67,0.0,0.74073,0.00012,24.82848]
[1778634014144,36.1,80718.01,0.0,0.74042,0.00012,24.84275]
[1778634015151,36.1,80715.12,0.0,0.74009,0.00012,24.85829]
[1778634020186,36.1,80713.09,0.0,0.73987,0.00012,24.86877]
[1778634024214,36.1,80708.52,0.0,0.73932,0.00012,24.89417]
[1778634025221,36.1,80703.9,0.0,0.73878,0.00012,24.91945]
[1778634027235,36.1,80701.12,0.0,0.73845,0.00012,24.93469]
[1778634031263,36.1,80698.61,0.0,0.73817,0.00012,24.9448]
[1778634032270,36.1,80695.87,0.0,0.73785,0.00012,24.95972]
[1778634034284,36.1,80692.35,0.0,0.73744,0.00012,24.97883]
[1778634039319,36.1,80692.5,0.0,0.73746,0.00012,24.97793]
[1778634044354,36.1,80693.27,0.0,0.73755,0.00012,24.97369]
[1778634049389,36.1,80693.03,0.0,0.73752,0.00012,24.97491]
[1778634051403,36.1,80700.75,0.0,0.73843,0.00012,24.93291]
[1778634052410,36.1,80704.32,0.0,0.73885,0.00012,24.91349]
[1778634057445,36.1,80703.93,0.0,0.7388,0.00012,24.91586]
[1778634062485,36.1,80697.89,0.0,0.73808,0.00012,24.94895]
[1778634067520,36.1,80700.45,0.0,0.73838,0.00012,24.93514]
[1778634072555,36.1,80699.87,0.0,0.73831,0.00012,24.93843]
[1778634078597,36.1,80699.94,0.0,0.73832,0.00012,24.93818]
[1778634084639,36.1,80700.19,0.0,0.73834,0.00012,24.93695]
[1778634090682,36.1,80699.73,0.0,0.73829,0.00012,24.93959]
[1778634095716,36.11,80698.67,0.0,0.73818,0.00012,24.94182]
[1778634100751,36.11,80698.69,0.0,0.73818,0.00012,24.94179]
[1778634104779,36.11,80690.57,0.0,0.73722,0.00012,24.98596]
[1778634105786,36.11,80687.25,0.0,0.73683,0.00012,25.00393]
[1778634109814,36.1,80677.06,0.0,0.73563,0.00012,25.0588]
[1778634110821,36.1,80673.38,0.0,0.7352,0.00012,25.07853]
[1778634116863,36.1,80674.36,0.0,0.73533,0.00012,25.07244]
[1778634121899,36.1,80672.84,0.0,0.73517,0.00012,25.07998]
[1778634126934,36.1,80672.47,0.0,0.73514,0.00012,25.08127]
[1778634129955,36.09,80665.68,0.0,0.73434,0.00012,25.11739]
[1778634134990,36.09,80671.57,0.0,0.73506,0.00012,25.08479]
[1778634138011,36.09,80675.04,0.0,0.73548,0.00012,25.06566]
[1778634140025,36.09,80678.13,0.0,0.73585,0.00012,25.04874]
[1778634142039,36.09,80684.41,0.0,0.7366,0.00012,25.01457]
[1778634149088,36.09,80687.39,0.0,0.73696,0.00012,24.99797]
[1778634150095,36.09,80690.78,0.0,0.73736,0.00012,24.97952]
[1778634155130,36.09,80692.61,0.0,0.7376,0.00012,24.96582]
[1778634158151,36.09,80700.79,0.0,0.73856,0.00012,24.9213]
[1778634160165,36.09,80704.49,0.0,0.73899,0.00012,24.90119]
[1778634165200,36.09,80707.65,0.0,0.73936,0.00012,24.88425]
[1778634170235,36.09,80708.42,0.0,0.73944,0.00012,24.88047]
[1778634175270,36.09,80710.87,0.0,0.73972,0.00012,24.86753]
[1778634177284,36.09,80709.42,0.0,0.73954,0.00012,24.87567]
[1778634180305,36.09,80709.54,0.0,0.73955,0.00012,24.87533]
[1778634181312,36.09,80705.82,0.0,0.73911,0.00012,24.89577]
[1778634186347,36.09,80704.93,0.0,0.739,0.00012,24.90111]
[1778634191382,36.1,80705.28,0.0,0.73903,0.00012,24.89957]
[1778634196417,36.1,80698.95,0.0,0.73828,0.00012,24.93443]
[1778634199438,36.1,80702.15,0.0,0.73865,0.00012,24.91711]
[1778634201452,36.1,80706.32,0.0,0.73914,0.00012,24.89448]
[1778634202459,36.1,80709.33,0.0,0.73949,0.00012,24.87812]
[1778634207494,36.1,80708.77,0.0,0.73942,0.00012,24.88164]
[1778634212529,36.1,80709.25,0.0,0.73949,0.00012,24.8758]
[1778634217564,36.1,80709.93,0.0,0.73956,0.00012,24.87254]
[1778634222599,36.1,80711.51,0.0,0.73973,0.00012,24.86438]
[1778634227635,36.11,80710.08,0.0,0.73956,0.00012,24.87265]
[1778634232669,36.11,80709.36,0.0,0.73946,0.00012,24.877]
[1778634235690,36.11,80706.5,0.0,0.73912,0.00012,24.89284]
[1778634240725,36.11,80706.08,0.0,0.73907,0.00012,24.8954]
[1778634246770,36.11,80706.09,0.0,0.73906,0.00012,24.89566]
[1778634251805,36.11,80706.13,0.0,0.73906,0.00012,24.8957]
[1778634256841,36.11,80705.92,0.0,0.73903,0.00012,24.89711]
[1778634261876,36.11,80705.8,0.0,0.73901,0.00012,24.89803]
[1778634266911,36.11,80706.08,0.0,0.73904,0.00012,24.89678]
[1778634269932,36.12,80715.76,0.0,0.74017,0.00012,24.84408]
[1778634271784,36.12,80716.95,0.0,0.74031,0.00012,24.83768]
[1778634271835,36.12,80716.95,0.0,0.74031,0.00012,24.83768]
[1778634271946,36.12,80717.02,0.0,0.74034,0.00012,24.83377]
[1778634274967,36.12,80720.17,0.0,0.7407,0.00012,24.81691]
[1778634277267,36.12,80719.44,0.0,0.7406,0.00012,24.82122]
[1778634277988,36.12,80722.02,0.0,0.7409,0.00012,24.80723]
[1778634279054,36.12,80722.02,0.0,0.7409,0.00012,24.80723]
[1778634279156,36.12,80721.25,0.0,0.74081,0.00012,24.81162]
[1778634285037,36.12,80722.06,0.0,0.74088,0.00012,24.80816]
[1778634287230,36.12,80721.89,0.0,0.74086,0.00012,24.80926]
[1778634287271,36.13,80722.16,0.0,0.74089,0.00012,24.80794]
[1778634288058,36.13,80721.63,0.0,0.74082,0.00012,24.81101]
[1778634293093,36.13,80723.27,0.0,0.741,0.00012,24.80284]
[1778634298129,36.13,80723.42,0.0,0.741,0.00012,24.80286]
[1778634302157,36.13,80730.47,0.0,0.74181,0.00012,24.76482]
[1778634303164,36.14,80734.58,0.0,0.74229,0.00012,24.74242]
[1778634304171,36.13,80738.57,0.0,0.74275,0.00012,24.72034]
[1778634305080,36.13,80738.57,0.0,0.74275,0.00012,24.72034]
[1778634305178,36.13,80740.18,0.0,0.74294,0.00012,24.71127]
[1778634306185,36.13,80743.11,0.0,0.74329,0.00012,24.69493]
[1778634307192,36.13,80751.09,0.0,0.74422,0.00012,24.65064]
[1778634308199,36.13,80756.2,0.0,0.74481,0.00012,24.6222]
[1778634309508,36.13,80756.35,0.0,0.74483,0.00012,24.62129]
[1778634309583,36.13,80756.35,0.0,0.74483,0.00012,24.62129]
[1778634310213,36.13,80756.63,0.0,0.74487,0.00012,24.61966]
[1778634315248,36.13,80758.91,0.0,0.74514,0.00012,24.60666]
[1778634318269,36.13,80768.28,0.0,0.74623,0.00012,24.55439]
[1778634319277,36.13,80772.88,0.0,0.74676,0.00012,24.52874]
[1778634320285,36.13,80782.56,0.0,0.74787,0.00012,24.47468]
[1778634321291,36.13,80790.72,0.0,0.74881,0.00011,24.42904]
[1778634322299,36.13,80804.11,0.0,0.75035,0.00011,24.35388]
[1778634323306,36.13,80814.27,0.0,0.7515,0.00011,24.29675]
[1778634325320,36.13,80811.14,0.0,0.75114,0.00011,24.31483]
[1778634327334,36.13,80805.53,0.0,0.75049,0.00011,24.34682]
[1778634328912,36.13,80805.53,0.0,0.75049,0.00011,24.34682]
[1778634330355,36.14,80798.3,0.0,0.74965,0.00011,24.38821]
[1778634331362,36.14,80794.22,0.0,0.7492,0.00011,24.40764]
[1778634333376,36.14,80789.8,0.0,0.74868,0.00012,24.43275]
[1778634334383,36.14,80785.95,0.0,0.74824,0.00012,24.45446]
[1778634338550,36.14,80785.12,0.0,0.74814,0.00012,24.4594]
[1778634338602,36.14,80785.12,0.0,0.74814,0.00012,24.4594]
[1778634338642,36.14,80784.64,0.0,0.74808,0.00012,24.46227]
[1778634347476,36.14,80790.69,0.0,0.74876,0.00011,24.42901]
[1778634348483,36.14,80793.86,0.0,0.74912,0.00011,24.4113]
[1778634349874,36.14,80793.86,0.0,0.74912,0.00011,24.4113]
[1778634349922,36.14,80793.86,0.0,0.74912,0.00011,24.4113]
[1778634349975,36.14,80793.17,0.0,0.74904,0.00011,24.41542]
[1778634352511,36.14,80790.37,0.0,0.74871,0.00011,24.43138]
[1778634357547,36.15,80791.96,0.0,0.74889,0.00011,24.42301]
[1778634361575,36.15,80794.53,0.0,0.74917,0.00011,24.40916]
[1778634366613,36.15,80796.18,0.0,0.74935,0.00011,24.40057]
[1778634371647,36.15,80793.04,0.0,0.74897,0.00011,24.41885]
[1778634372654,36.15,80789.97,0.0,0.74862,0.00011,24.43617]
[1778634373661,36.15,80785.68,0.0,0.74812,0.00012,24.46029]
[1778634374668,36.15,80783.13,0.0,0.74783,0.00012,24.47462]
[1778634375931,36.15,80779.58,0.0,0.74742,0.00012,24.49451]
[1778634379703,36.15,80776.41,0.0,0.74705,0.00012,24.51231]
[1778634384738,36.15,80774.81,0.0,0.74687,0.00012,24.52123]
[1778634388786,36.15,80773.79,0.0,0.74675,0.00012,24.5269]
[1778634389026,36.15,80773.79,0.0,0.74675,0.00012,24.5269]
[1778634389077,36.15,80773.79,0.0,0.74675,0.00012,24.5269]
[1778634389124,36.15,80774.92,0.0,0.74688,0.00012,24.52059]
[1778634394808,36.15,80774.93,0.0,0.7469,0.00012,24.51685]
[1778634396447,36.15,80775.18,0.0,0.74693,0.00012,24.51545]
[1778634396822,36.15,80775.14,0.0,0.74693,0.00012,24.51567]
[1778634400424,36.15,80775.47,0.0,0.74696,0.00012,24.51383]
[1778634400428,36.15,80775.47,0.0,0.74696,0.00012,24.51383]
[1778634400733,36.15,80775.47,0.0,0.74696,0.00012,24.51383]
[1778634400785,36.15,80775.47,0.0,0.74696,0.00012,24.51383]
[1778634400850,36.15,80776.04,0.0,0.74703,0.00012,24.51066]
[1778634404674,36.15,80775.14,0.0,0.74693,0.00012,24.51569]
[1778634404878,36.15,80774.46,0.0,0.74685,0.00012,24.51948]
[1778634407011,36.15,80774.48,0.0,0.74685,0.00012,24.51936]
[1778634407062,36.15,80774.48,0.0,0.74685,0.00012,24.51936]
[1778634407111,36.15,80774.76,0.0,0.74688,0.00012,24.5178]
[1778634414948,36.15,80774.28,0.0,0.74683,0.00012,24.52046]
[1778634418976,36.15,80774.48,0.0,0.74685,0.00012,24.51934]
[1778634419026,36.15,80775.79,0.0,0.747,0.00012,24.51203]
[1778634420990,36.15,80768.78,0.0,0.74619,0.00012,24.5511]
[1778634426028,36.15,80764.69,0.0,0.74572,0.00012,24.57366]
[1778634426868,36.15,80764.69,0.0,0.74572,0.00012,24.57366]
[1778634427035,36.15,80758.86,0.0,0.74505,0.00012,24.60598]
[1778634429188,36.15,80757.6,0.0,0.7449,0.00012,24.61288]
[1778634429239,36.15,80757.6,0.0,0.7449,0.00012,24.61288]
[1778634429288,36.15,80755.37,0.0,0.74465,0.00012,24.62515]
[1778634435093,36.15,80755.12,0.0,0.74463,0.00012,24.62586]
[1778634440128,36.15,80755.43,0.0,0.74468,0.00012,24.62357]
[1778634445163,36.15,80752.67,0.0,0.74437,0.00012,24.6383]
[1778634446170,36.15,80745.66,0.0,0.74356,0.00012,24.67694]
[1778634451205,36.14,80745.81,0.0,0.74361,0.00012,24.6716]
[1778634456242,36.14,80750.99,0.0,0.74423,0.00012,24.64212]
[1778634460270,36.14,80754.91,0.0,0.7447,0.00012,24.61987]
[1778634463291,36.14,80761.44,0.0,0.74546,0.00012,24.58331]
[1778634468326,36.14,80762.22,0.0,0.74556,0.00012,24.57864]
[1778634472354,36.13,80758.5,0.0,0.74513,0.00012,24.59903]
[1778634473361,36.13,80755.79,0.0,0.74482,0.00012,24.61398]
[1778634477389,36.13,80753.19,0.0,0.74453,0.00012,24.62796]
[1778634481417,36.13,80756.11,0.0,0.74488,0.00012,24.6113]
[1778634482424,36.13,80764.46,0.0,0.74585,0.00012,24.56481]
[1778634483431,36.13,80768.18,0.0,0.74628,0.00012,24.54405]
[1778634488466,36.13,80770.19,0.0,0.74651,0.00012,24.53278]
[1778634493503,36.13,80770.19,0.0,0.74651,0.00012,24.53274]
[1778634498538,36.13,80772.09,0.0,0.74673,0.00012,24.52215]
[1778634500552,36.13,80774.5,0.0,0.74701,0.00012,24.50872]
[1778634505587,36.13,80775.31,0.0,0.7471,0.00012,24.50433]
[1778634507601,36.13,80772.71,0.0,0.7468,0.00012,24.5189]
[1778634512636,36.13,80774.02,0.0,0.74697,0.00012,24.50801]
[1778634517671,36.13,80773.91,0.0,0.74695,0.00012,24.50875]
[1778634522706,36.13,80773.91,0.0,0.74695,0.00012,24.50888]
[1778634526734,36.13,80770.71,0.0,0.74658,0.00012,24.52682]
[1778634531769,36.13,80770.95,0.0,0.74661,0.00012,24.52551]
[1778634536804,36.13,80770.87,0.0,0.7466,0.00012,24.52598]
[1778634540832,36.13,80774.79,0.0,0.74705,0.00012,24.50413]
[1778634541839,36.13,80779.18,0.0,0.74756,0.00012,24.47963]
[1778634546874,36.13,80780.42,0.0,0.74769,0.00012,24.47299]
[1778634549895,36.13,80784.15,0.0,0.74812,0.00012,24.45228]
[1778634551909,36.13,80788.2,0.0,0.74858,0.00012,24.42975]
[1778634552916,36.14,80795.43,0.0,0.74941,0.00011,24.38926]
[1778634553923,36.14,80805.07,0.0,0.75051,0.00011,24.33515]
[1778634554662,36.14,80805.07,0.0,0.75051,0.00011,24.33515]
[1778634554714,36.14,80805.07,0.0,0.75051,0.00011,24.33515]
[1778634554930,36.14,80807.64,0.0,0.75081,0.00011,24.32086]
[1778634556820,36.14,80808.59,0.0,0.75091,0.00011,24.31573]
[1778634556945,36.14,80800.73,0.0,0.75,0.00011,24.36026]
[1778634560973,36.14,80803.81,0.0,0.75034,0.00011,24.34365]
[1778634564280,36.14,80804.06,0.0,0.75036,0.00011,24.34265]
[1778634564332,36.14,80804.06,0.0,0.75036,0.00011,24.34265]
[1778634564526,36.14,80802.7,0.0,0.7502,0.00011,24.35051]
[1778634568061,36.14,80802.93,0.0,0.75022,0.00011,24.34979]
[1778634568114,36.15,80803.36,0.0,0.75027,0.00011,24.34755]
[1778634570876,36.15,80802.88,0.0,0.7502,0.00011,24.35064]
[1778634570928,36.15,80802.88,0.0,0.7502,0.00011,24.35064]
[1778634571043,36.15,80803.37,0.0,0.75028,0.00011,24.34438]
[1778634577232,36.15,80802.6,0.0,0.75018,0.00011,24.3491]
[1778634578093,36.15,80798.84,0.0,0.74973,0.00011,24.37118]
[1778634578781,36.15,80798.84,0.0,0.74973,0.00011,24.37118]
[1778634579082,36.15,80798.84,0.0,0.74973,0.00011,24.37118]
[1778634579100,36.15,80797.35,0.0,0.74956,0.00011,24.37972]
[1778634585142,36.16,80798.11,0.0,0.74963,0.00011,24.37634]
[1778634586149,36.16,80811.21,0.0,0.75113,0.00011,24.30271]
[1778634587156,36.16,80818.41,0.0,0.75194,0.00011,24.26226]
[1778634588163,36.16,80822.59,0.0,0.75242,0.00011,24.23889]
[1778634590177,36.16,80826.12,0.0,0.75281,0.00011,24.21951]
[1778634595224,36.16,80827.87,0.0,0.75298,0.00011,24.21099]
[1778634600259,36.17,80827.98,0.0,0.75297,0.00011,24.21156]
[1778634601266,36.17,80832.61,0.0,0.75349,0.00011,24.18553]
[1778634602273,36.17,80835.98,0.0,0.75387,0.00011,24.16665]
[1778634607309,36.18,80836.19,0.0,0.75386,0.00011,24.16691]
[1778634610331,36.18,80845.23,0.0,0.75487,0.00011,24.11636]
[1778634611337,36.18,80855.36,0.0,0.75602,0.00011,24.0588]
[1778634612251,36.18,80855.36,0.0,0.75602,0.00011,24.0588]
[1778634612302,36.18,80855.36,0.0,0.75602,0.00011,24.0588]
[1778634612345,36.18,80850.66,0.0,0.75548,0.00011,24.08596]
[1778634613351,36.18,80845.62,0.0,0.7549,0.00011,24.11499]
[1778634614358,36.18,80841.87,0.0,0.75447,0.00011,24.1366]
[1778634617188,36.18,80841.46,0.0,0.75442,0.00011,24.13937]
[1778634617235,36.18,80841.46,0.0,0.75442,0.00011,24.13937]
[1778634617379,36.18,80840.76,0.0,0.75433,0.00011,24.14358]
[1778634620543,36.19,80839.96,0.0,0.75423,0.00011,24.14857]
[1778634620521,36.19,80834.87,0.0,0.75365,0.00011,24.17781]
[1778634620646,36.19,80834.87,0.0,0.75365,0.00011,24.17781]
[1778634621407,36.19,80831.56,0.0,0.75327,0.00011,24.19687]
[1778634621940,36.19,80831.56,0.0,0.75327,0.00011,24.19687]
[1778634621992,36.19,80831.56,0.0,0.75327,0.00011,24.19687]
[1778634622417,36.19,80830.83,0.0,0.75318,0.00011,24.20126]
[1778634627452,36.19,80830.07,0.0,0.75307,0.00011,24.20682]
[1778634628725,36.19,80829.06,0.0,0.75295,0.00011,24.21279]
[1778634629013,36.19,80829.06,0.0,0.75295,0.00011,24.21279]
[1778634629466,36.19,80824.32,0.0,0.75241,0.00011,24.23985]
[1778634632487,36.2,80820.5,0.0,0.75198,0.00011,24.25834]
[1778634636107,36.2,80822.2,0.0,0.75217,0.00011,24.24925]
[1778634636220,36.2,80822.2,0.0,0.75217,0.00011,24.24925]
[1778634636283,36.2,80822.2,0.0,0.75216,0.00011,24.24943]
[1778634637529,36.2,80819.61,0.0,0.75186,0.00011,24.26425]
[1778634637751,36.2,80819.61,0.0,0.75186,0.00011,24.26425]
[1778634638536,36.2,80817.98,0.0,0.75167,0.00011,24.27372]
[1778634643571,36.2,80815.8,0.0,0.75141,0.00011,24.28696]
[1778634644837,36.2,80815.03,0.0,0.75132,0.00011,24.29143]
[1778634644901,36.2,80815.03,0.0,0.75132,0.00011,24.29143]
[1778634645586,36.2,80817.03,0.0,0.75154,0.00011,24.28027]
[1778634645970,36.2,80817.03,0.0,0.75154,0.00011,24.28027]
[1778634646592,36.2,80824.13,0.0,0.75235,0.00011,24.2403]
[1778634648606,36.21,80827.05,0.0,0.75267,0.00011,24.22416]
[1778634654601,36.21,80827.4,0.0,0.7527,0.00011,24.22295]
[1778634654606,36.21,80827.4,0.0,0.7527,0.00011,24.22295]
[1778634654649,36.21,80827.97,0.0,0.75276,0.00011,24.2201]
[1778634659684,36.21,80827.95,0.0,0.75274,0.00011,24.2211]
[1778634662250,36.21,80828.34,0.0,0.75278,0.00011,24.21907]
[1778634662349,36.21,80828.34,0.0,0.75278,0.00011,24.21907]
[1778634662448,36.21,80838.46,0.0,0.75392,0.00011,24.16212]
[1778634662705,36.21,80838.12,0.0,0.75388,0.00011,24.16405]
[1778634667741,36.22,80840.5,0.0,0.75413,0.00011,24.15174]
[1778634670762,36.22,80844.32,0.0,0.75455,0.00011,24.13081]
[1778634671769,36.22,80849.05,0.0,0.75508,0.00011,24.10406]
[1778634673459,36.22,80849.05,0.0,0.75508,0.00011,24.10406]
[1778634673507,36.22,80849.05,0.0,0.75508,0.00011,24.10406]
[1778634673560,36.22,80853.02,0.0,0.75552,0.00011,24.08185]
[1778634673783,36.22,80855.57,0.0,0.75581,0.00011,24.06731]
[1778634676814,36.23,80858.63,0.0,0.75614,0.00011,24.05062]
[1778634677811,36.23,80886.11,0.0,0.75922,0.00011,23.89337]
[1778634678820,36.23,80901.63,0.0,0.76093,0.00011,23.80573]
[1778634679826,36.23,80898.62,0.0,0.76059,0.00011,23.82296]
[1778634680833,36.23,80894.26,0.0,0.7601,0.00011,23.84859]
[1778634681840,36.23,80898.65,0.0,0.76058,0.00011,23.82371]
[1778634684186,36.24,80900.6,0.0,0.76079,0.00011,23.81288]
[1778634684236,36.24,80916.03,0.0,0.76249,0.00011,23.72449]
[1778634684736,36.24,80916.03,0.0,0.76249,0.00011,23.72449]
[1778634684901,36.24,80933.52,0.0,0.76443,0.00011,23.62281]
[1778634685895,36.24,80941.22,0.0,0.76528,0.00011,23.57793]
[1778634686902,36.24,80948.1,0.0,0.76604,0.00011,23.53789]
[1778634687909,36.24,80953.14,0.0,0.76659,0.00011,23.50837]
[1778634688916,36.24,80949.27,0.0,0.76616,0.00011,23.53105]
[1778634689923,36.24,80951.45,0.0,0.7664,0.00011,23.51836]
[1778634690930,36.24,80961.1,0.0,0.76746,0.00011,23.46172]
[1778634692944,36.24,80961.5,0.0,0.76753,0.00011,23.45559]
[1778634693954,36.24,80970.31,0.0,0.7685,0.00011,23.40382]
[1778634694960,36.24,80975.29,0.0,0.76904,0.00011,23.37459]
[1778634696974,36.24,80977.08,0.0,0.76923,0.00011,23.36426]
[1778634697982,36.24,80970.42,0.0,0.7685,0.00011,23.40359]
[1778634698989,36.24,80955.81,0.0,0.7669,0.00011,23.48956]
[1778634699997,36.24,80943.75,0.0,0.76557,0.00011,23.56013]
[1778634701003,36.24,80937.03,0.0,0.76482,0.00011,23.59966]
[1778634702010,36.24,80932.71,0.0,0.76434,0.00011,23.6249]
[1778634704444,36.24,80930.8,0.0,0.76413,0.00011,23.63606]
[1778634708052,36.24,80924.87,0.0,0.76347,0.00011,23.67071]
[1778634709059,36.24,80929.64,0.0,0.764,0.00011,23.64306]
[1778634710066,36.24,80932.25,0.0,0.76428,0.00011,23.62799]
[1778634711073,36.24,80928.59,0.0,0.76388,0.00011,23.64943]
[1778634712161,36.24,80928.59,0.0,0.76388,0.00011,23.64943]
[1778634712230,36.24,80928.59,0.0,0.76388,0.00011,23.64943]
[1778634712308,36.24,80927.68,0.0,0.76377,0.00011,23.65484]
[1778634714095,36.25,80922.34,0.0,0.76318,0.00011,23.68598]
[1778634715102,36.25,80913.39,0.0,0.76218,0.00011,23.73797]
[1778634716116,36.25,80909.52,0.0,0.76175,0.00011,23.76039]
[1778634717119,36.25,80906.13,0.0,0.76137,0.00011,23.78052]
[1778634722154,36.25,80911.73,0.0,0.76195,0.00011,23.75054]
[1778634723161,36.26,80914.19,0.0,0.76221,0.00011,23.73682]
[1778634726182,36.26,80917.31,0.0,0.76255,0.00011,23.7193]
[1778634730210,36.26,80921.71,0.0,0.76304,0.00011,23.69356]
[1778634731217,36.26,80924.69,0.0,0.76337,0.00011,23.6762]
[1778634736252,36.26,80923.29,0.0,0.76322,0.00011,23.68423]
[1778634738266,36.26,80925.5,0.0,0.76346,0.00011,23.67133]
[1778634740281,36.26,80922.41,0.0,0.76312,0.00011,23.68921]
[1778634742297,36.26,80920.23,0.0,0.76288,0.00011,23.70175]
[1778634745318,36.26,80923.67,0.0,0.76327,0.00011,23.68161]
[1778634746325,36.26,80926.22,0.0,0.76355,0.00011,23.66676]
[1778634751360,36.26,80926.55,0.0,0.76361,0.00011,23.66104]
[1778634754382,36.26,80919.34,0.0,0.76281,0.00011,23.70295]
[1778634756396,36.26,80915.98,0.0,0.76243,0.00011,23.72251]
[1778634760425,36.26,80908.43,0.0,0.76158,0.00011,23.76682]
[1778634762438,36.26,80915.35,0.0,0.76234,0.00011,23.72774]
[1778634763445,36.26,80925.03,0.0,0.76341,0.00011,23.6716]
[1778634764452,36.26,80927.66,0.0,0.7637,0.00011,23.65639]
[1778634765459,36.26,80932.25,0.0,0.7642,0.00011,23.62995]
[1778634766466,36.26,80938.76,0.0,0.76492,0.00011,23.59215]
[1778634767473,36.26,80943.4,0.0,0.76543,0.00011,23.56526]
[1778634768480,36.26,80949.0,0.0,0.76604,0.00011,23.53264]
[1778634769487,36.26,80953.78,0.0,0.76657,0.00011,23.50481]
[1778634774522,36.27,80955.96,0.0,0.76679,0.00011,23.4928]
[1778634777543,36.27,80952.19,0.0,0.76637,0.00011,23.51528]
[1778634781571,36.27,80954.85,0.0,0.76665,0.00011,23.50032]
[1778634782578,36.27,80958.2,0.0,0.76702,0.00011,23.48088]
[1778634783585,36.27,80954.81,0.0,0.76664,0.00011,23.50092]
[1778634784592,36.27,80951.04,0.0,0.76623,0.00011,23.52315]
[1778634785599,36.27,80947.15,0.0,0.7658,0.00011,23.54593]
[1778634786606,36.27,80944.81,0.0,0.76554,0.00011,23.55962]
[1778634791642,36.27,80944.5,0.0,0.7655,0.00011,23.56147]
[1778634796677,36.27,80943.44,0.0,0.76539,0.00011,23.56765]
[1778634799698,36.27,80940.7,0.0,0.76508,0.00011,23.58361]
[1778634803726,36.27,80943.55,0.0,0.7654,0.00011,23.5669]
[1778634806747,36.27,80940.56,0.0,0.76507,0.00011,23.58438]
[1778634810775,36.27,80936.33,0.0,0.7646,0.00011,23.60924]
[1778634811782,36.27,80933.5,0.0,0.76431,0.00011,23.62201]
[1778634813796,36.27,80927.52,0.0,0.76365,0.00011,23.65681]
[1778634814803,36.27,80925.41,0.0,0.76341,0.00011,23.66904]
[1778634818831,36.27,80932.13,0.0,0.76416,0.00011,23.62992]
[1778634819839,36.27,80936.26,0.0,0.76461,0.00011,23.60598]
[1778634821852,36.27,80943.93,0.0,0.76545,0.00011,23.56155]
[1778634822861,36.27,80949.36,0.0,0.76605,0.00011,23.52996]
[1778634823868,36.27,80953.05,0.0,0.76645,0.00011,23.50854]
[1778634824875,36.27,80959.1,0.0,0.76711,0.00011,23.47331]
[1778634826271,36.27,80959.1,0.0,0.76711,0.00011,23.47331]
[1778634826344,36.27,80959.1,0.0,0.76711,0.00011,23.47331]
[1778634826361,36.27,80964.48,0.0,0.76771,0.00011,23.44177]
[1778634826892,36.27,80971.41,0.0,0.76846,0.00011,23.40108]
[1778634831928,36.27,80972.4,0.0,0.76857,0.00011,23.39553]
[1778634834734,36.27,80972.69,0.0,0.7686,0.00011,23.39388]
[1778634834790,36.27,80967.48,0.0,0.76803,0.00011,23.42456]
[1778634834949,36.27,80963.28,0.0,0.76757,0.00011,23.4492]
[1778634836468,36.27,80963.28,0.0,0.76757,0.00011,23.4492]
[1778634836519,36.27,80963.28,0.0,0.76757,0.00011,23.4492]
[1778634836620,36.27,80967.24,0.0,0.768,0.00011,23.42598]
[1778634836963,36.27,80971.4,0.0,0.76846,0.00011,23.40154]
[1778634839984,36.28,80967.86,0.0,0.76807,0.00011,23.42245]
[1778634840991,36.28,80970.62,0.0,0.76837,0.00011,23.40628]
[1778634844016,36.28,80973.68,0.0,0.7687,0.00011,23.3884]
[1778634845868,36.28,80974.9,0.0,0.76883,0.00011,23.38128]
[1778634848044,36.28,80979.26,0.0,0.76931,0.00011,23.35582]
[1778634850058,36.28,80973.1,0.0,0.76863,0.00011,23.39223]
[1778634851507,36.28,80973.1,0.0,0.76863,0.00011,23.39223]
[1778634851522,36.28,80973.1,0.0,0.76863,0.00011,23.39223]
[1778634851608,36.28,80968.79,0.0,0.76816,0.00011,23.4177]
[1778634852072,36.28,80964.38,0.0,0.76767,0.00011,23.44358]
[1778634856101,36.28,80950.77,0.0,0.76618,0.00011,23.52329]
[1778634857108,36.28,80947.26,0.0,0.76579,0.00011,23.544]
[1778634858775,36.28,80948.08,0.0,0.76587,0.00011,23.53944]
[1778634862143,36.28,80945.72,0.0,0.76561,0.00011,23.55354]
[1778634863150,36.28,80943.13,0.0,0.76532,0.00011,23.56884]
[1778634863995,36.28,80943.13,0.0,0.76532,0.00011,23.56884]
[1778634864013,36.28,80943.13,0.0,0.76532,0.00011,23.56884]
[1778634864814,36.28,80943.13,0.0,0.76532,0.00011,23.56884]
[1778634864157,36.28,80942.53,0.0,0.76525,0.00011,23.57242]
[1778634864965,36.28,80942.53,0.0,0.76525,0.00011,23.57242]
[1778634865164,36.28,80943.1,0.0,0.76531,0.00011,23.56916]
[1778634870200,36.28,80942.29,0.0,0.76522,0.00011,23.57423]
[1778634874388,36.28,80942.3,0.0,0.76524,0.00011,23.57063]
[1778634874731,36.28,80939.62,0.0,0.76494,0.00011,23.58632]
[1778634875032,36.28,80939.62,0.0,0.76494,0.00011,23.58632]
[1778634875079,36.28,80939.62,0.0,0.76494,0.00011,23.58632]
[1778634875234,36.28,80938.87,0.0,0.76486,0.00011,23.59073]
[1778634878255,36.28,80943.74,0.0,0.76539,0.00011,23.56247]
[1778634880269,36.28,80940.8,0.0,0.76506,0.00011,23.57975]
[1778634885304,36.28,80940.2,0.0,0.76499,0.00011,23.58348]
[1778634888325,36.28,80937.66,0.0,0.76471,0.00011,23.59841]
[1778634890339,36.28,80934.3,0.0,0.76434,0.00011,23.61801]
[1778634896384,36.28,80934.98,0.0,0.76441,0.00011,23.61404]
[1778634899403,36.28,80940.64,0.0,0.76504,0.00011,23.5811]
[1778634900410,36.29,80947.14,0.0,0.76576,0.00011,23.54324]
[1778634903431,36.29,80936.18,0.0,0.76454,0.00011,23.60739]
[1778634904438,36.29,80918.3,0.0,0.76255,0.00011,23.71188]
[1778634905445,36.29,80906.54,0.0,0.76123,0.00011,23.78042]
[1778634906452,36.29,80903.17,0.0,0.76085,0.00011,23.80032]
[1778634910480,36.3,80894.77,0.0,0.75989,0.00011,23.85008]
[1778634911487,36.3,80891.07,0.0,0.75947,0.00011,23.87172]
[1778634916522,36.3,80891.43,0.0,0.75947,0.00011,23.87135]
[1778634919902,36.3,80889.72,0.0,0.75927,0.00011,23.88185]
[1778634923571,36.31,80893.89,0.0,0.75971,0.00011,23.85954]
[1778634925585,36.31,80900.01,0.0,0.76038,0.00011,23.82505]
[1778634927599,36.31,80904.63,0.0,0.76088,0.00011,23.79923]
[1778634928606,36.32,80906.88,0.0,0.76112,0.00011,23.78669]
[1778634929613,36.32,80909.18,0.0,0.76137,0.00011,23.77387]
[1778634931627,36.32,80912.38,0.0,0.76175,0.00011,23.75155]
[1778634936662,36.32,80911.5,0.0,0.76162,0.00011,23.75801]
[1778634939020,36.32,80912.04,0.0,0.76167,0.00011,23.75585]
[1778634940690,36.33,80908.24,0.0,0.76123,0.00011,23.77874]
[1778634942704,36.33,80897.53,0.0,0.76002,0.00011,23.8413]
[1778634943038,36.33,80897.53,0.0,0.76002,0.00011,23.8413]
[1778634943120,36.33,80897.53,0.0,0.76002,0.00011,23.8413]
[1778634943711,36.33,80894.61,0.0,0.75968,0.00011,23.85846]
[1778634944719,36.33,80891.27,0.0,0.7593,0.00011,23.87799]
[1778634949753,36.34,80887.06,0.0,0.7588,0.00011,23.90375]
[1778634951767,36.34,80883.3,0.0,0.75837,0.00011,23.92587]
[1778634956802,36.35,80882.7,0.0,0.75827,0.00011,23.93118]
[1778634958188,36.35,80882.2,0.0,0.75821,0.00011,23.93442]
[1778634958456,36.35,80882.2,0.0,0.75821,0.00011,23.93442]
[1778634958816,36.35,80882.57,0.0,0.75824,0.00011,23.93267]
[1778634960334,36.35,80882.38,0.0,0.75821,0.00011,23.93413]
[1778634960830,36.35,80881.59,0.0,0.75812,0.00011,23.93902]
[1778634961837,36.35,80880.1,0.0,0.75794,0.00011,23.9479]
[1778634962844,36.35,80876.8,0.0,0.75757,0.00011,23.96711]
[1778634963660,36.35,80876.8,0.0,0.75757,0.00011,23.96711]
[1778634963851,36.35,80876.45,0.0,0.75752,0.00011,23.96944]
[1778634965218,36.36,80877.0,0.0,0.75758,0.00011,23.96663]
[1778634965273,36.36,80877.0,0.0,0.75758,0.00011,23.96663]
[1778634965865,36.36,80876.48,0.0,0.75751,0.00011,23.96993]
[1778634970900,36.36,80875.75,0.0,0.7574,0.00011,23.97572]
[1778634975935,36.37,80876.53,0.0,0.75746,0.00011,23.97289]
[1778634977949,36.37,80868.81,0.0,0.75658,0.00011,24.01753]
[1778634978896,36.37,80868.81,0.0,0.75658,0.00011,24.01753]
[1778634978956,36.37,80864.3,0.0,0.75607,0.00011,24.04346]
[1778634979070,36.37,80864.3,0.0,0.75607,0.00011,24.04346]
[1778634979964,36.37,80864.18,0.0,0.75605,0.00011,24.04438]
[1778634984881,36.37,80863.7,0.0,0.75598,0.00011,24.04783]
[1778634984924,36.37,80863.7,0.0,0.75598,0.00011,24.04783]
[1778634984998,36.37,80864.0,0.0,0.75601,0.00011,24.04658]
[1778634988729,36.38,80864.54,0.0,0.75606,0.00011,24.04398]
[1778634988862,36.38,80864.54,0.0,0.75606,0.00011,24.04398]
[1778634988893,36.38,80863.78,0.0,0.75596,0.00011,24.04876]
[1778634989057,36.38,80863.78,0.0,0.75596,0.00011,24.04876]
[1778634989105,36.38,80861.89,0.0,0.75575,0.00011,24.0595]
[1778634990029,36.38,80861.89,0.0,0.75575,0.00011,24.0595]
[1778634990033,36.38,80860.74,0.0,0.75562,0.00011,24.06624]
[1778634993056,36.38,80868.47,0.0,0.7565,0.00011,24.01926]
[1778634995071,36.38,80860.87,0.0,0.75563,0.00011,24.06295]
[1778635000469,36.38,80860.16,0.0,0.75554,0.00011,24.06778]
[1778635000533,36.38,80860.16,0.0,0.75554,0.00011,24.06778]
[1778635000570,36.39,80859.18,0.0,0.75542,0.00011,24.07372]
[1778635002590,36.39,80857.43,0.0,0.75522,0.00011,24.08364]
[1778635002894,36.39,80857.43,0.0,0.75522,0.00011,24.08364]
[1778635007761,36.39,80856.87,0.0,0.75514,0.00011,24.08768]
[1778635007920,36.39,80856.87,0.0,0.75514,0.00011,24.08768]
[1778635007989,36.39,80856.72,0.0,0.75512,0.00011,24.08886]
[1778635009399,36.39,80860.6,0.0,0.75556,0.00011,24.06686]
[1778635009441,36.39,80860.6,0.0,0.75556,0.00011,24.06686]
[1778635011183,36.39,80868.81,0.0,0.75647,0.00011,24.02085]
[1778635016859,36.4,80866.23,0.0,0.75616,0.00011,24.03646]
[1778635019091,36.4,80868.64,0.0,0.75642,0.00011,24.02344]
[1778635019142,36.4,80868.64,0.0,0.75642,0.00011,24.02344]
[1778635021253,36.4,80874.99,0.0,0.75712,0.00011,23.98804]
[1778635022175,36.4,80874.99,0.0,0.75712,0.00011,23.98804]
[1778635022298,36.4,80874.99,0.0,0.75712,0.00011,23.98804]
[1778635028302,36.41,80873.05,0.0,0.75687,0.00011,24.0009]
[1778635029539,36.41,80873.05,0.0,0.75687,0.00011,24.0009]
[1778635029555,36.41,80873.05,0.0,0.75687,0.00011,24.0009]
[1778635035432,36.41,80873.11,0.0,0.75684,0.00011,24.00208]
[1778635035483,36.41,80873.11,0.0,0.75684,0.00011,24.00208]
[1778635038164,36.41,80871.86,0.0,0.75669,0.00011,24.01022]
[1778635038297,36.41,80871.86,0.0,0.75669,0.00011,24.01022]
[1778635041154,36.42,80872.34,0.0,0.75672,0.00011,24.00828]
[1778635045900,36.42,80869.63,0.0,0.7564,0.00011,24.0247]
[1778635045949,36.42,80869.63,0.0,0.7564,0.00011,24.0247]
[1778635050358,36.42,80865.71,0.0,0.75594,0.00011,24.04811]
[1778635050409,36.42,80865.71,0.0,0.75594,0.00011,24.04811]
[1778635052843,36.43,80863.25,0.0,0.75568,0.00011,24.05876]
[1778635052891,36.43,80863.25,0.0,0.75568,0.00011,24.05876]
[1778635057306,36.43,80862.16,0.0,0.75554,0.00011,24.06591]
[1778635057372,36.43,80862.16,0.0,0.75554,0.00011,24.06591]
[1778635064325,36.43,80861.11,0.0,0.75539,0.00011,24.07316]
[1778635064617,36.43,80861.11,0.0,0.75539,0.00011,24.07316]
[1778635070600,36.44,80861.08,0.0,0.75537,0.00011,24.0745]
[1778635072598,36.44,80860.94,0.0,0.75535,0.00011,24.07546]
[1778635072740,36.44,80860.94,0.0,0.75535,0.00011,24.07546]
[1778635078175,36.44,80861.06,0.0,0.75535,0.00011,24.07544]
[1778635080670,36.44,80870.23,0.0,0.75636,0.00011,24.02431]
[1778635084038,36.44,80870.31,0.0,0.75636,0.00011,24.0243]
[1778635084150,36.44,80872.05,0.0,0.75656,0.00011,24.01465]
[1778635089733,36.45,80870.83,0.0,0.75639,0.00011,24.02307]
[1778635090335,36.45,80870.83,0.0,0.75639,0.00011,24.02307]
[1778635090457,36.45,80870.83,0.0,0.75639,0.00011,24.02307]
[1778635094968,36.45,80865.42,0.0,0.75577,0.00011,24.05461]
[1778635095012,36.45,80865.42,0.0,0.75577,0.00011,24.05461]
[1778635100632,36.46,80862.12,0.0,0.75538,0.00011,24.07435]
[1778635101111,36.46,80864.13,0.0,0.7556,0.00011,24.06314]
[1778635104838,36.46,80876.37,0.0,0.75696,0.00011,23.99436]
[1778635105845,36.46,80877.91,0.0,0.75713,0.00011,23.98587]
[1778635106551,36.46,80877.91,0.0,0.75713,0.00011,23.98587]
[1778635106659,36.46,80877.91,0.0,0.75713,0.00011,23.98587]
[1778635106852,36.46,80865.91,0.0,0.75578,0.00011,24.05426]
[1778635107859,36.46,80864.38,0.0,0.7556,0.00011,24.06312]
[1778635110673,36.46,80867.24,0.0,0.75591,0.00011,24.04732]
[1778635110982,36.46,80867.24,0.0,0.75591,0.00011,24.04732]
[1778635111083,36.46,80876.61,0.0,0.75698,0.00011,23.99064]
[1778635112894,36.47,80880.11,0.0,0.75736,0.00011,23.97131]
[1778635117929,36.47,80880.98,0.0,0.75743,0.00011,23.96786]
[1778635118969,36.47,80880.98,0.0,0.75743,0.00011,23.96786]
[1778635119142,36.47,80879.64,0.0,0.75728,0.00011,23.97579]
[1778635124979,36.48,80877.13,0.0,0.75697,0.00011,23.99174]
[1778635125166,36.48,80877.13,0.0,0.75697,0.00011,23.99174]
[1778635125209,36.48,80877.13,0.0,0.75697,0.00011,23.99174]
[1778635131021,36.48,80881.81,0.0,0.75746,0.00011,23.9669]
[1778635132129,36.48,80882.04,0.0,0.75748,0.00011,23.9659]
[1778635132177,36.48,80882.04,0.0,0.75748,0.00011,23.9659]
[1778635137732,36.49,80880.48,0.0,0.75728,0.00011,23.97576]
[1778635137788,36.49,80880.48,0.0,0.75728,0.00011,23.97576]
[1778635144112,36.49,80873.17,0.0,0.75643,0.00011,24.01896]
[1778635144828,36.49,80873.17,0.0,0.75643,0.00011,24.01896]
[1778635144938,36.49,80873.17,0.0,0.75643,0.00011,24.01896]
[1778635146126,36.49,80865.38,0.0,0.75555,0.00011,24.06352]
[1778635152137,36.5,80865.91,0.0,0.7556,0.00011,24.06126]
[1778635152183,36.5,80865.51,0.0,0.75555,0.00011,24.06371]
[1778635156725,36.5,80863.38,0.0,0.7553,0.00011,24.07641]
[1778635156768,36.5,80863.38,0.0,0.7553,0.00011,24.07641]
[1778635156799,36.5,80867.46,0.0,0.75575,0.00011,24.05369]
[1778635158214,36.5,80873.2,0.0,0.75639,0.00011,24.02138]
[1778635163147,36.5,80873.62,0.0,0.75642,0.00011,24.01967]
[1778635163196,36.5,80873.1,0.0,0.75636,0.00011,24.02285]
[1778635165263,36.51,80884.17,0.0,0.75759,0.00011,23.9607]
[1778635166554,36.51,80884.17,0.0,0.75759,0.00011,23.9607]
[1778635166830,36.51,80884.17,0.0,0.75759,0.00011,23.9607]
[1778635167277,36.51,80890.91,0.0,0.75833,0.00011,23.92295]
[1778635171305,36.51,80895.05,0.0,0.75878,0.00011,23.89706]
[1778635173259,36.51,80896.14,0.0,0.7589,0.00011,23.89122]
[1778635173361,36.51,80896.14,0.0,0.7589,0.00011,23.89122]
[1778635173462,36.52,80898.88,0.0,0.7592,0.00011,23.87596]
[1778635174326,36.52,80899.98,0.0,0.75931,0.00011,23.87008]
[1778635175333,36.52,80900.84,0.0,0.7594,0.00011,23.86547]
[1778635176340,36.52,80901.39,0.0,0.75946,0.00011,23.86264]
[1778635178748,36.52,80903.41,0.0,0.75967,0.00011,23.85141]
[1778635178800,36.52,80903.41,0.0,0.75967,0.00011,23.85141]
[1778635178901,36.52,80902.84,0.0,0.7596,0.00011,23.85532]
[1778635184396,36.52,80901.71,0.0,0.75946,0.00011,23.86233]
[1778635186854,36.52,80901.71,0.0,0.75946,0.00011,23.86233]
[1778635186905,36.52,80901.71,0.0,0.75946,0.00011,23.86233]
[1778635187006,36.53,80901.53,0.0,0.75943,0.00011,23.8643]
[1778635190604,36.53,80903.2,0.0,0.7596,0.00011,23.85539]
[1778635196484,36.54,80902.05,0.0,0.75943,0.00011,23.86417]
[1778635201519,36.54,80900.9,0.0,0.75927,0.00011,23.87228]
[1778635204540,36.54,80904.64,0.0,0.75967,0.00011,23.85207]
[1778635205547,36.54,80910.51,0.0,0.76032,0.00011,23.81853]
[1778635206554,36.54,80915.4,0.0,0.76087,0.00011,23.79018]
[1778635211589,36.54,80914.11,0.0,0.76075,0.00011,23.79638]
[1778635216624,36.54,80916.33,0.0,0.761,0.00011,23.78338]
[1778635219678,36.54,80917.58,0.0,0.76113,0.00011,23.77668]
[1778635220313,36.54,80917.58,0.0,0.76113,0.00011,23.77647]
[1778635220905,36.54,80917.16,0.0,0.76108,0.00011,23.77911]
[1778635221659,36.54,80919.32,0.0,0.76132,0.00011,23.76696]
[1778635223518,36.54,80919.8,0.0,0.76137,0.00011,23.76445]
[1778635223673,36.54,80920.66,0.0,0.76146,0.00011,23.75977]
[1778635226419,36.54,80921.5,0.0,0.76154,0.00011,23.75546]
[1778635226694,36.54,80920.86,0.0,0.76147,0.00011,23.75894]
[1778635232167,36.55,80921.78,0.0,0.76156,0.00011,23.75469]
[1778635232219,36.55,80921.78,0.0,0.76156,0.00011,23.75469]
[1778635232736,36.55,80922.41,0.0,0.76164,0.00011,23.74786]
[1778635237771,36.55,80926.29,0.0,0.76205,0.00011,23.72643]
[1778635238778,36.55,80934.53,0.0,0.76296,0.00011,23.6789]
[1778635239785,36.55,80937.75,0.0,0.76332,0.00011,23.66025]
[1778635244820,36.55,80938.64,0.0,0.76343,0.00011,23.65465]
[1778635250872,36.55,80977.02,0.0,0.76764,0.00011,23.43193]
[1778635251524,36.55,80977.02,0.0,0.76764,0.00011,23.43193]
[1778635251878,36.55,81003.43,0.0,0.7705,0.00011,23.27757]
[1778635252288,36.55,81003.43,0.0,0.7705,0.00011,23.27757]
[1778635253203,36.55,81003.43,0.0,0.7705,0.00011,23.27757]
[1778635252885,36.55,81002.98,0.0,0.77045,0.00011,23.28071]
[1778635253893,36.55,81004.87,0.0,0.77065,0.00011,23.26963]
[1778635258934,36.55,81047.57,0.0,0.77524,0.00011,23.01811]
[1778635259850,36.55,81047.57,0.0,0.77524,0.00011,23.01811]
[1778635259938,36.55,81084.45,0.0,0.77915,0.00011,22.79925]
[1778635260420,36.55,81084.45,0.0,0.77915,0.00011,22.79925]
[1778635260945,36.55,81084.14,0.0,0.77911,0.00011,22.80141]
[1778635261956,36.55,81092.73,0.0,0.78002,0.00011,22.7504]
[1778635262962,36.56,81085.17,0.0,0.77917,0.00011,22.79843]
[1778635263969,36.56,81077.12,0.0,0.77832,0.00011,22.8466]
[1778635265983,36.56,81071.24,0.0,0.77769,0.00011,22.88183]
[1778635271019,36.56,81067.14,0.0,0.77724,0.00011,22.90675]
[1778635273033,36.56,81062.21,0.0,0.77672,0.00011,22.93611]
[1778635275050,36.56,81048.75,0.0,0.77528,0.00011,23.01589]
[1778635278071,36.56,81046.51,0.0,0.77504,0.00011,23.02932]
[1778635283106,36.56,81043.56,0.0,0.77472,0.00011,23.04694]
[1778635288141,36.56,81034.34,0.0,0.77373,0.00011,23.10145]
[1778635291162,36.56,81030.38,0.0,0.77333,0.00011,23.12116]
[1778635292169,36.56,81038.97,0.0,0.77425,0.00011,23.07044]
[1778635294183,36.56,81044.28,0.0,0.77482,0.00011,23.03906]
[1778635297204,36.56,81038.06,0.0,0.77415,0.00011,23.07591]
[1778635298211,36.56,81030.28,0.0,0.77332,0.00011,23.12186]
[1778635300225,36.56,81024.86,0.0,0.77274,0.00011,23.15381]
[1778635305260,36.56,81032.76,0.0,0.77358,0.00011,23.10724]
[1778635307274,36.56,81021.55,0.0,0.77238,0.00011,23.17327]
[1778635311302,36.56,81036.2,0.0,0.77395,0.00011,23.08687]
[1778635312311,36.56,81053.29,0.0,0.77578,0.00011,22.98586]
[1778635313316,36.56,81057.54,0.0,0.77623,0.00011,22.96068]
[1778635318351,36.56,81052.76,0.0,0.77572,0.00011,22.98901]
[1778635323386,36.56,81052.56,0.0,0.7757,0.00011,22.99031]
[1778635328422,36.56,81055.85,0.0,0.77605,0.00011,22.97105]
[1778635333457,36.57,81052.58,0.0,0.77569,0.00011,22.9907]
[1778635334464,36.57,81041.67,0.0,0.77453,0.00011,23.05526]
[1778635335471,36.57,81038.7,0.0,0.77421,0.00011,23.07276]
[1778635339799,36.57,81035.07,0.0,0.77382,0.00011,23.09411]
[1778635339853,36.57,81035.07,0.0,0.77382,0.00011,23.09411]
[1778635339953,36.57,81032.36,0.0,0.77353,0.00011,23.11016]
[1778635341513,36.57,81026.74,0.0,0.77293,0.00011,23.14326]
[1778635344608,36.57,81026.71,0.0,0.77293,0.00011,23.14341]
[1778635344652,36.57,81026.71,0.0,0.77293,0.00011,23.14341]
[1778635346548,36.57,81033.76,0.0,0.77368,0.00011,23.10185]
[1778635348191,36.57,81033.76,0.0,0.77368,0.00011,23.10185]
[1778635348241,36.57,81033.76,0.0,0.77368,0.00011,23.10185]
[1778635350576,36.57,81044.45,0.0,0.77482,0.00011,23.03896]
[1778635351969,36.57,81044.45,0.0,0.77482,0.00011,23.03896]
[1778635352039,36.57,81044.45,0.0,0.77482,0.00011,23.03896]
[1778635353597,36.57,81052.09,0.0,0.77566,0.00011,22.99007]
[1778635354476,36.57,81052.09,0.0,0.77566,0.00011,22.99007]
[1778635355512,36.57,81054.85,0.0,0.77596,0.00011,22.97363]
[1778635355559,36.57,81054.85,0.0,0.77596,0.00011,22.97363]
[1778635355612,36.57,81054.97,0.0,0.77597,0.00011,22.97284]
[1778635360648,36.56,81063.18,0.0,0.77685,0.00011,22.92391]
[1778635361655,36.56,81068.95,0.0,0.77746,0.00011,22.88961]
[1778635363669,36.56,81071.8,0.0,0.77776,0.00011,22.87273]
[1778635368707,36.57,81076.62,0.0,0.77827,0.00011,22.84443]
[1778635369800,36.57,81076.62,0.0,0.77827,0.00011,22.84443]
[1778635369805,36.57,81076.62,0.0,0.77827,0.00011,22.84443]
[1778635374623,36.57,81071.38,0.0,0.7777,0.00011,22.87613]
[1778635374751,36.57,81071.38,0.0,0.7777,0.00011,22.87613]
[1778635375354,36.57,81071.38,0.0,0.7777,0.00011,22.87613]
[1778635375393,36.57,81068.11,0.0,0.77735,0.00011,22.89572]
[1778635375756,36.57,81068.26,0.0,0.77737,0.00011,22.89487]
[1778635381142,36.57,81063.76,0.0,0.77689,0.00011,22.92174]
[1778635381208,36.57,81063.76,0.0,0.77689,0.00011,22.92174]
[1778635382805,36.57,81073.67,0.0,0.77794,0.00011,22.8628]
[1778635384269,36.57,81073.67,0.0,0.77794,0.00011,22.8628]
[1778635384281,36.57,81073.67,0.0,0.77794,0.00011,22.8628]
[1778635384885,36.57,81074.4,0.0,0.77802,0.00011,22.85847]
[1778635384933,36.57,81074.4,0.0,0.77802,0.00011,22.85847]
[1778635385153,36.57,81074.22,0.0,0.778,0.00011,22.85957]
[1778635389855,36.57,81082.99,0.0,0.77892,0.00011,22.8075]
[1778635394025,36.57,81085.15,0.0,0.77915,0.00011,22.79476]
[1778635394069,36.57,81085.15,0.0,0.77915,0.00011,22.79476]
[1778635394597,36.57,81085.31,0.0,0.77917,0.00011,22.7939]
[1778635394654,36.57,81085.31,0.0,0.77917,0.00011,22.7939]
[1778635394890,36.57,81084.6,0.0,0.77909,0.00011,22.79823]
[1778635395899,36.57,81066.05,0.0,0.77712,0.00011,22.90875]
[1778635396905,36.57,81058.94,0.0,0.77636,0.00011,22.95096]
[1778635400949,36.57,81041.51,0.0,0.7745,0.00011,23.05412]
[1778635401949,36.57,81031.4,0.0,0.77342,0.00011,23.11384]
[1778635403963,36.57,81030.8,0.0,0.77335,0.00011,23.11742]
[1778635408998,36.57,81032.69,0.0,0.77356,0.00011,23.10642]
[1778635410599,36.57,81032.93,0.0,0.77358,0.00011,23.10503]
[1778635410651,36.57,81032.93,0.0,0.77358,0.00011,23.10503]
[1778635416047,36.57,81025.34,0.0,0.77279,0.00011,23.14611]
[1778635417054,36.57,81016.61,0.0,0.77185,0.00011,23.1974]
[1778635419564,36.57,81016.96,0.0,0.77189,0.00011,23.1952]
[1778635419613,36.57,81016.96,0.0,0.77189,0.00011,23.1952]
[1778635424378,36.57,81017.68,0.0,0.77197,0.00011,23.19079]
[1778635424422,36.57,81017.68,0.0,0.77197,0.00011,23.19079]
[1778635424103,36.57,81024.22,0.0,0.77267,0.00011,23.15235]
[1778635426173,36.57,81028.48,0.0,0.77313,0.00011,23.12726]
[1778635426204,36.57,81028.48,0.0,0.77313,0.00011,23.12726]
[1778635426242,36.57,81028.15,0.0,0.77309,0.00011,23.12921]
[1778635432159,36.57,81025.46,0.0,0.77281,0.00011,23.14504]
[1778635434080,36.57,81023.92,0.0,0.77264,0.00011,23.15409]
[1778635434131,36.57,81023.92,0.0,0.77264,0.00011,23.15409]
[1778635435904,36.57,81021.69,0.0,0.7724,0.00011,23.16714]
[1778635435955,36.57,81021.69,0.0,0.7724,0.00011,23.16714]
[1778635436187,36.57,81021.76,0.0,0.77241,0.00011,23.1667]
[1778635440021,36.57,81016.98,0.0,0.7719,0.00011,23.19465]
[1778635440044,36.57,81016.98,0.0,0.7719,0.00011,23.19465]
[1778635444210,36.57,81013.28,0.0,0.7715,0.00011,23.2163]
[1778635444261,36.57,81013.28,0.0,0.7715,0.00011,23.2163]
[1778635445956,36.57,81018.0,0.0,0.77201,0.00011,23.18865]
[1778635446003,36.57,81018.0,0.0,0.77201,0.00011,23.18865]
[1778635446257,36.57,81017.76,0.0,0.77198,0.00011,23.19011]
[1778635449278,36.57,81007.9,0.0,0.77092,0.00011,23.24806]
[1778635450158,36.57,81007.9,0.0,0.77092,0.00011,23.24806]
[1778635450209,36.57,81007.9,0.0,0.77092,0.00011,23.24806]
[1778635451407,36.57,81010.01,0.0,0.77114,0.00011,23.23568]
[1778635451438,36.57,81010.01,0.0,0.77114,0.00011,23.23568]
[1778635452299,36.57,81009.39,0.0,0.77108,0.00011,23.23928]
[1778635455253,36.57,81007.79,0.0,0.7709,0.00011,23.24863]
[1778635455299,36.57,81007.79,0.0,0.7709,0.00011,23.24863]
[1778635460597,36.57,81006.67,0.0,0.77079,0.00011,23.25504]
[1778635460639,36.57,81006.67,0.0,0.77079,0.00011,23.25504]
[1778635460740,36.57,81006.67,0.0,0.77079,0.00011,23.25501]
[1778635466460,36.57,81006.69,0.0,0.77079,0.00011,23.25473]
[1778635466516,36.57,81006.56,0.0,0.77078,0.00011,23.25537]
[1778635472440,36.57,81002.26,0.0,0.77035,0.00011,23.27609]
[1778635474131,36.57,81001.64,0.0,0.77029,0.00011,23.27958]
[1778635474182,36.57,81001.64,0.0,0.77029,0.00011,23.27958]
[1778635475623,36.57,81000.41,0.0,0.77016,0.00011,23.28645]
[1778635475676,36.57,81000.41,0.0,0.77016,0.00011,23.28645]
[1778635476468,36.56,81000.21,0.0,0.77014,0.00011,23.28743]
[1778635478482,36.56,81008.05,0.0,0.77099,0.00011,23.24128]
[1778635480165,36.56,81008.05,0.0,0.77099,0.00011,23.24128]
[1778635480210,36.56,81008.05,0.0,0.77099,0.00011,23.24128]
[1778635480311,36.56,81013.49,0.0,0.77158,0.00011,23.20939]
[1778635481407,36.56,81013.49,0.0,0.77158,0.00011,23.20939]
[1778635481459,36.56,81013.49,0.0,0.77158,0.00011,23.20939]
[1778635481652,36.56,81017.41,0.0,0.772,0.00011,23.18643]
[1778635487545,36.57,81016.41,0.0,0.77189,0.00011,23.19269]
[1778635489193,36.57,81016.41,0.0,0.77189,0.00011,23.19269]
[1778635489245,36.57,81016.41,0.0,0.77189,0.00011,23.19269]
[1778635490286,36.57,81015.91,0.0,0.77183,0.00011,23.1957]
[1778635490337,36.57,81015.91,0.0,0.77183,0.00011,23.1957]
[1778635490387,36.57,81017.62,0.0,0.77201,0.00011,23.18571]
[1778635495836,36.57,81014.89,0.0,0.77172,0.00011,23.20166]
[1778635495885,36.57,81014.89,0.0,0.77172,0.00011,23.20166]
[1778635496464,36.57,81014.89,0.0,0.77172,0.00011,23.20166]
[1778635497833,36.56,81015.59,0.0,0.7718,0.00011,23.19738]
[1778635497863,36.56,81015.59,0.0,0.7718,0.00011,23.19738]
[1778635497934,36.56,81015.67,0.0,0.77181,0.00011,23.19674]
[1778635503657,36.56,81018.93,0.0,0.77217,0.00011,23.17728]
[1778635504664,36.56,81018.93,0.0,0.77217,0.00011,23.17728]
[1778635504672,36.56,81018.93,0.0,0.77217,0.00011,23.17728]
[1778635507464,36.56,81019.24,0.0,0.7722,0.00011,23.17534]
[1778635506679,36.56,81012.52,0.0,0.77148,0.00011,23.21475]
[1778635507530,36.56,81012.52,0.0,0.77148,0.00011,23.21475]
[1778635507942,36.56,81012.52,0.0,0.77148,0.00011,23.21475]
[1778635507989,36.56,81012.52,0.0,0.77148,0.00011,23.21475]
[1778635508044,36.56,81008.57,0.0,0.77106,0.00011,23.23768]
[1778635513729,36.56,81003.6,0.0,0.77053,0.00011,23.26606]
[1778635514971,36.56,81003.6,0.0,0.77053,0.00011,23.26606]
[1778635515021,36.56,81003.6,0.0,0.77053,0.00011,23.26606]
[1778635516221,36.56,81002.72,0.0,0.77044,0.00011,23.27089]
[1778635516300,36.56,81002.72,0.0,0.77044,0.00011,23.27089]
[1778635516322,36.56,81002.13,0.0,0.77038,0.00011,23.27418]
[1778635521785,36.56,81000.53,0.0,0.77023,0.00011,23.28268]
[1778635522792,36.56,80995.2,0.0,0.76965,0.00011,23.31367]
[1778635524200,36.56,80995.2,0.0,0.76965,0.00011,23.31367]
[1778635524400,36.56,80995.2,0.0,0.76965,0.00011,23.31367]
[1778635529844,36.56,80991.23,0.0,0.76922,0.00011,23.33692]
[1778635532002,36.56,80990.4,0.0,0.76913,0.00011,23.34176]
[1778635532057,36.56,80990.4,0.0,0.76913,0.00011,23.34176]
[1778635533234,36.56,80991.02,0.0,0.76922,0.00011,23.33436]
[1778635533286,36.56,80991.02,0.0,0.76922,0.00011,23.33436]
[1778635533335,36.56,80990.33,0.0,0.76915,0.00011,23.33838]
[1778635536010,36.56,80989.95,0.0,0.7691,0.00011,23.34059]
[1778635536127,36.56,80989.95,0.0,0.7691,0.00011,23.34059]
[1778635540829,36.55,80993.36,0.0,0.76948,0.00011,23.32043]
[1778635540880,36.55,80993.36,0.0,0.76948,0.00011,23.32043]
[1778635542162,36.55,80990.09,0.0,0.76913,0.00011,23.33947]
[1778635542211,36.55,80990.09,0.0,0.76913,0.00011,23.33947]
[1778635542370,36.55,80990.43,0.0,0.76916,0.00011,23.3374]
[1778635544949,36.55,80996.45,0.0,0.76982,0.00011,23.30202]
[1778635546798,36.55,80997.75,0.0,0.76996,0.00011,23.29438]
[1778635546804,36.55,80997.75,0.0,0.76996,0.00011,23.29438]
[1778635546963,36.55,80998.55,0.0,0.77005,0.00011,23.28967]
[1778635548182,36.55,80998.55,0.0,0.77005,0.00011,23.28967]
[1778635548296,36.55,80998.55,0.0,0.77005,0.00011,23.28967]
[1778635548333,36.55,80999.79,0.0,0.77018,0.00011,23.28239]
[1778635551368,36.55,81000.21,0.0,0.77023,0.00011,23.27989]
[1778635551422,36.55,81000.21,0.0,0.77023,0.00011,23.27989]
[1778635551524,36.55,81001.92,0.0,0.77041,0.00011,23.26986]
[1778635551998,36.55,81008.81,0.0,0.77116,0.00011,23.22948]
[1778635554898,36.55,81009.45,0.0,0.77123,0.00011,23.22562]
[1778635557494,36.55,81011.85,0.0,0.7715,0.00011,23.21122]
[1778635557538,36.55,81011.85,0.0,0.7715,0.00011,23.21122]
[1778635558040,36.55,81011.7,0.0,0.77148,0.00011,23.21192]
[1778635563076,36.55,81012.3,0.0,0.77156,0.00011,23.20789]
[1778635563908,36.55,81012.3,0.0,0.77156,0.00011,23.20789]
[1778635564016,36.55,81012.3,0.0,0.77156,0.00011,23.20789]
[1778635564082,36.55,81017.85,0.0,0.77216,0.00011,23.1752]
[1778635565089,36.55,81013.76,0.0,0.77172,0.00011,23.19918]
[1778635570156,36.55,81014.1,0.0,0.77176,0.00011,23.19684]
[1778635570208,36.55,81014.1,0.0,0.77176,0.00011,23.19684]
[1778635570257,36.55,81012.83,0.0,0.77162,0.00011,23.20422]
[1778635572138,36.55,81014.88,0.0,0.77185,0.00011,23.19201]
[1778635573145,36.55,81018.97,0.0,0.77229,0.00011,23.1679]
[1778635576166,36.55,81022.26,0.0,0.77264,0.00011,23.14844]
[1778635581201,36.55,81024.69,0.0,0.77291,0.00011,23.13406]
[1778635585230,36.55,81021.25,0.0,0.77254,0.00011,23.15428]
[1778635587244,36.55,81018.86,0.0,0.77228,0.00011,23.16826]
[1778635592279,36.55,81018.74,0.0,0.7723,0.00011,23.16492]
[1778635596307,36.55,81016.29,0.0,0.77204,0.00011,23.1791]
[1778635599328,36.54,81019.5,0.0,0.77239,0.00011,23.16002]
[1778635604363,36.54,81020.97,0.0,0.77255,0.00011,23.15116]
[1778635605370,36.54,81023.36,0.0,0.77281,0.00011,23.13705]
[1778635606377,36.54,81029.05,0.0,0.77342,0.00011,23.1035]
[1778635607384,36.54,81031.73,0.0,0.77371,0.00011,23.08771]
[1778635610405,36.54,81029.15,0.0,0.77343,0.00011,23.10304]
[1778635615440,36.54,81026.91,0.0,0.77318,0.00011,23.11632]
[1778635620475,36.54,81026.8,0.0,0.77317,0.00011,23.11702]
[1778635621483,36.54,81030.76,0.0,0.7736,0.00011,23.09369]
[1778635622490,36.54,81035.95,0.0,0.77415,0.00011,23.06311]
[1778635623497,36.54,81038.22,0.0,0.77439,0.00011,23.04978]
[1778635624504,36.55,81041.05,0.0,0.7747,0.00011,23.03315]
[1778635625511,36.55,81045.15,0.0,0.77513,0.00011,23.00901]
[1778635626518,36.55,81049.02,0.0,0.77555,0.00011,22.98612]
[1778635627525,36.55,81053.89,0.0,0.77606,0.00011,22.95732]
[1778635630546,36.55,81055.69,0.0,0.77626,0.00011,22.94654]
[1778635634575,36.55,81053.51,0.0,0.77603,0.00011,22.95934]
[1778635639610,36.54,81053.23,0.0,0.776,0.00011,22.96079]
[1778635641623,36.54,81053.32,0.0,0.77601,0.00011,22.96016]
[1778635644644,36.54,81053.08,0.0,0.77599,0.00011,22.96145]
[1778635647665,36.54,81051.17,0.0,0.77579,0.00011,22.97263]
[1778635649679,36.54,81044.92,0.0,0.77512,0.00011,23.00953]
[1778635650686,36.54,81039.18,0.0,0.77451,0.00011,23.04339]
[1778635651693,36.54,81037.34,0.0,0.77434,0.00011,23.05037]
[1778635656728,36.54,81042.18,0.0,0.77487,0.00011,23.02108]
[1778635657735,36.54,81045.35,0.0,0.77521,0.00011,23.00221]
[1778635658742,36.54,81048.84,0.0,0.77558,0.00011,22.98145]
[1778635663777,36.54,81046.96,0.0,0.77539,0.00011,22.99225]
[1778635665791,36.54,81049.16,0.0,0.77563,0.00011,22.97906]
[1778635666800,36.54,81053.58,0.0,0.7761,0.00011,22.9528]
[1778635671833,36.54,81053.15,0.0,0.77606,0.00011,22.95519]
[1778635676868,36.54,81051.61,0.0,0.77589,0.00011,22.96415]
[1778635679889,36.54,81049.86,0.0,0.77571,0.00011,22.97438]
[1778635684924,36.54,81050.99,0.0,0.77583,0.00011,22.96744]
[1778635687945,36.54,81053.36,0.0,0.77609,0.00011,22.95326]
[1778635688952,36.54,81058.91,0.0,0.77668,0.00011,22.92031]
[1778635689959,36.54,81062.36,0.0,0.77705,0.00011,22.89983]
[1778635692980,36.54,81067.52,0.0,0.77759,0.00011,22.86928]
[1778635694994,36.54,81069.49,0.0,0.7778,0.00011,22.85772]
[1778635696002,36.54,81071.62,0.0,0.77803,0.00011,22.84513]
[1778635701036,36.54,81072.72,0.0,0.77814,0.00011,22.83871]
[1778635701755,36.54,81072.72,0.0,0.77814,0.00011,22.83871]
[1778635701820,36.54,81072.72,0.0,0.77814,0.00011,22.83871]
[1778635702043,36.54,81072.35,0.0,0.7781,0.00011,22.84094]
[1778635707078,36.54,81071.98,0.0,0.77806,0.00011,22.84316]
[1778635711792,36.54,81071.36,0.0,0.77802,0.00011,22.84316]
[1778635711844,36.54,81071.36,0.0,0.77802,0.00011,22.84316]
[1778635712113,36.54,81072.24,0.0,0.77811,0.00011,22.83794]
[1778635717638,36.54,81071.75,0.0,0.77806,0.00011,22.84093]
[1778635717641,36.54,81071.75,0.0,0.77806,0.00011,22.84093]
[1778635717643,36.54,81071.55,0.0,0.77803,0.00011,22.84216]
[1778635718380,36.54,81071.55,0.0,0.77803,0.00011,22.84216]
[1778635718423,36.54,81071.55,0.0,0.77803,0.00011,22.84216]
[1778635718451,36.54,81067.82,0.0,0.77764,0.00011,22.86437]
[1778635719162,36.54,81065.61,0.0,0.7774,0.00011,22.87752]
[1778635720169,36.54,81070.34,0.0,0.77791,0.00011,22.84936]
[1778635725205,36.54,81068.22,0.0,0.77768,0.00011,22.86195]
[1778635726580,36.54,81068.22,0.0,0.77768,0.00011,22.86195]
[1778635726681,36.54,81066.24,0.0,0.77747,0.00011,22.8738]
[1778635730241,36.54,81068.68,0.0,0.77773,0.00011,22.85948]
[1778635735085,36.54,81069.24,0.0,0.77778,0.00011,22.85626]
[1778635735130,36.54,81069.24,0.0,0.77778,0.00011,22.85626]
[1778635735275,36.54,81068.38,0.0,0.77769,0.00011,22.86138]
[1778635737290,36.54,81066.08,0.0,0.77745,0.00011,22.87507]
[1778635741319,36.54,81069.32,0.0,0.77779,0.00011,22.85574]
[1778635742327,36.54,81072.62,0.0,0.77814,0.00011,22.8361]
[1778635747362,36.54,81074.94,0.0,0.77839,0.00011,22.82249]
[1778635749376,36.54,81077.97,0.0,0.77871,0.00011,22.80445]
[1778635750383,36.54,81082.26,0.0,0.77916,0.00011,22.77884]
[1778635752397,36.54,81085.0,0.0,0.77945,0.00011,22.76252]
[1778635757432,36.54,81084.96,0.0,0.77945,0.00011,22.76272]
[1778635763474,36.54,81085.37,0.0,0.77949,0.00011,22.76035]
[1778635768509,36.54,81087.07,0.0,0.77967,0.00011,22.74991]
[1778635771530,36.54,81084.68,0.0,0.77945,0.00011,22.76024]
[1778635778579,36.54,81083.13,0.0,0.77929,0.00011,22.76914]
[1778635779586,36.54,81077.91,0.0,0.77873,0.00011,22.80033]
[1778635780593,36.54,81075.2,0.0,0.77845,0.00011,22.81637]
[1778635782607,36.54,81070.52,0.0,0.77796,0.00011,22.84399]
[1778635783614,36.54,81067.82,0.0,0.77767,0.00011,22.86014]
[1778635784621,36.54,81062.07,0.0,0.77706,0.00011,22.89439]
[1778635789656,36.54,81058.37,0.0,0.77666,0.00011,22.91645]
[1778635791236,36.54,81056.74,0.0,0.77649,0.00011,22.92612]
[1778635791295,36.54,81056.74,0.0,0.77649,0.00011,22.92612]
[1778635791671,36.54,81053.3,0.0,0.77612,0.00011,22.94652]
[1778635792783,36.54,81053.3,0.0,0.77612,0.00011,22.94652]
[1778635792677,36.54,81050.25,0.0,0.7758,0.00011,22.96456]
[1778635792915,36.54,81050.25,0.0,0.7758,0.00011,22.96456]
[1778635793684,36.54,81046.48,0.0,0.77539,0.00011,22.98684]
[1778635796705,36.54,81051.76,0.0,0.77596,0.00011,22.95529]
[1778635796836,36.54,81051.76,0.0,0.77596,0.00011,22.95529]
[1778635796886,36.54,81051.76,0.0,0.77596,0.00011,22.95529]
[1778635797712,36.54,81054.12,0.0,0.77622,0.00011,22.94125]
[1778635798719,36.54,81052.4,0.0,0.77603,0.00011,22.95141]
[1778635801137,36.54,81052.51,0.0,0.77605,0.00011,22.95066]
[1778635801740,36.54,81058.1,0.0,0.77664,0.00011,22.91744]
[1778635802747,36.54,81062.43,0.0,0.7771,0.00011,22.89172]
[1778635803364,36.54,81062.43,0.0,0.7771,0.00011,22.89172]
[1778635803391,36.54,81062.43,0.0,0.7771,0.00011,22.89172]
[1778635803754,36.54,81068.87,0.0,0.77779,0.00011,22.85344]
[1778635805768,36.54,81077.8,0.0,0.77873,0.00011,22.80032]
[1778635806775,36.54,81079.71,0.0,0.77894,0.00011,22.78894]
[1778635808916,36.54,81079.24,0.0,0.77889,0.00011,22.79154]
[1778635808945,36.54,81079.24,0.0,0.77889,0.00011,22.79154]
[1778635809796,36.53,81079.04,0.0,0.77887,0.00011,22.79263]
[1778635811810,36.53,81082.32,0.0,0.77922,0.00011,22.77286]
[1778635814831,36.53,81084.69,0.0,0.77948,0.00011,22.75847]
[1778635818688,36.53,81085.3,0.0,0.77954,0.00011,22.75472]
[1778635818786,36.53,81086.07,0.0,0.77963,0.00011,22.75001]
[1778635819868,36.53,81099.91,0.0,0.78109,0.00011,22.66716]
[1778635820881,36.53,81111.25,0.0,0.78228,0.0001,22.59906]
[1778635821887,36.53,81102.21,0.0,0.78133,0.00011,22.65342]
[1778635823042,36.53,81102.21,0.0,0.78133,0.00011,22.65342]
[1778635823107,36.53,81102.21,0.0,0.78133,0.00011,22.65342]
[1778635823392,36.53,81102.21,0.0,0.78133,0.00011,22.65342]
[1778635823590,36.53,81102.38,0.0,0.78134,0.00011,22.65253]
[1778635827929,36.53,81099.65,0.0,0.78105,0.00011,22.66915]
[1778635828936,36.53,81096.13,0.0,0.78068,0.00011,22.69027]
[1778635829943,36.53,81093.52,0.0,0.7804,0.00011,22.70591]
[1778635830884,36.53,81093.52,0.0,0.7804,0.00011,22.70591]
[1778635830950,36.53,81088.74,0.0,0.7799,0.00011,22.7345]
[1778635832964,36.53,81086.86,0.0,0.77973,0.00011,22.74188]
[1778635834962,36.53,81087.31,0.0,0.77977,0.00011,22.73915]
[1778635834981,36.53,81084.21,0.0,0.77945,0.00011,22.75763]
[1778635835988,36.53,81081.22,0.0,0.77913,0.00011,22.77559]
[1778635840024,36.53,81075.82,0.0,0.77855,0.00011,22.80797]
[1778635841030,36.53,81070.26,0.0,0.77796,0.00011,22.84109]
[1778635842246,36.53,81062.21,0.0,0.77711,0.00011,22.88906]
[1778635843044,36.53,81059.06,0.0,0.77677,0.00011,22.90779]
[1778635844051,36.53,81055.44,0.0,0.77639,0.00011,22.92928]
[1778635845060,36.53,81057.83,0.0,0.77664,0.00011,22.91507]
[1778635846067,36.53,81066.15,0.0,0.77753,0.00011,22.86555]
[1778635848081,36.53,81063.56,0.0,0.77725,0.00011,22.88093]
[1778635849088,36.53,81059.94,0.0,0.77687,0.00011,22.90248]
[1778635851102,36.53,81057.61,0.0,0.77662,0.00011,22.91633]
[1778635852109,36.53,81054.79,0.0,0.77632,0.00011,22.93306]
[1778635857144,36.53,81057.18,0.0,0.77657,0.00011,22.91874]
[1778635858151,36.53,81059.36,0.0,0.77681,0.00011,22.90578]
[1778635860917,36.53,81058.91,0.0,0.77676,0.00011,22.90846]
[1778635861150,36.53,81058.91,0.0,0.77676,0.00011,22.90846]
[1778635861352,36.53,81057.77,0.0,0.77664,0.00011,22.91523]
[1778635867214,36.53,81058.69,0.0,0.77674,0.00011,22.90975]
[1778635868221,36.53,81056.91,0.0,0.77655,0.00011,22.92031]
[1778635869228,36.53,81054.3,0.0,0.77627,0.00011,22.9358]
[1778635872249,36.53,81060.14,0.0,0.77689,0.00011,22.90105]
[1778635873256,36.53,81070.81,0.0,0.77803,0.00011,22.83748]
[1778635874263,36.53,81076.12,0.0,0.77859,0.00011,22.80579]
[1778635875270,36.53,81076.28,0.0,0.77861,0.00011,22.80486]
[1778635876058,36.53,81076.28,0.0,0.77861,0.00011,22.80486]
[1778635876070,36.53,81076.28,0.0,0.77861,0.00011,22.80486]
[1778635876277,36.53,81075.56,0.0,0.77853,0.00011,22.80921]
[1778635877284,36.53,81080.71,0.0,0.77908,0.00011,22.7785]
[1778635878311,36.53,81083.98,0.0,0.77942,0.00011,22.75898]
[1778635879305,36.53,81100.24,0.0,0.78114,0.00011,22.66176]
[1778635880312,36.53,81108.51,0.0,0.78201,0.00011,22.61223]
[1778635881319,36.53,81109.09,0.0,0.78207,0.0001,22.6088]
[1778635886354,36.54,81109.52,0.0,0.7821,0.0001,22.60688]
[1778635890564,36.54,81110.14,0.0,0.78216,0.0001,22.60323]
[1778635890612,36.54,81109.31,0.0,0.78208,0.0001,22.60832]
[1778635895417,36.54,81112.84,0.0,0.78246,0.0001,22.58371]
[1778635896424,36.54,81114.34,0.0,0.78262,0.0001,22.5747]
[1778635898438,36.54,81115.5,0.0,0.78274,0.0001,22.56776]
[1778635902474,36.54,81125.22,0.0,0.78376,0.0001,22.50939]
[1778635903479,36.54,81130.4,0.0,0.78429,0.0001,22.47846]
[1778635904486,36.54,81123.89,0.0,0.78361,0.0001,22.51781]
[1778635905084,36.54,81123.89,0.0,0.78361,0.0001,22.51781]
[1778635905493,36.54,81130.08,0.0,0.78426,0.0001,22.48063]
[1778635906251,36.54,81130.08,0.0,0.78426,0.0001,22.48063]
[1778635906572,36.54,81130.08,0.0,0.78426,0.0001,22.48063]
[1778635906595,36.54,81130.08,0.0,0.78426,0.0001,22.48063]
[1778635906615,36.54,81130.34,0.0,0.78428,0.0001,22.47921]
[1778635908514,36.54,81134.26,0.0,0.78468,0.0001,22.45587]
[1778635909458,36.54,81134.26,0.0,0.78468,0.0001,22.45587]
[1778635910528,36.54,81131.17,0.0,0.78436,0.0001,22.47484]
[1778635913549,36.54,81120.51,0.0,0.78324,0.0001,22.53917]
[1778635914682,36.54,81120.51,0.0,0.78324,0.0001,22.53917]
[1778635914783,36.54,81114.72,0.0,0.78263,0.0001,22.57404]
[1778635915563,36.54,81109.36,0.0,0.78207,0.0001,22.60625]
[1778635916570,36.54,81102.56,0.0,0.78135,0.00011,22.64713]
[1778635917577,36.54,81099.07,0.0,0.78099,0.00011,22.6681]
[1778635918584,36.54,81096.93,0.0,0.78076,0.00011,22.68095]
[1778635922938,36.54,81096.04,0.0,0.78066,0.00011,22.68635]
[1778635922613,36.54,81099.07,0.0,0.78098,0.00011,22.66823]
[1778635923153,36.54,81099.07,0.0,0.78098,0.00011,22.66823]
[1778635923388,36.54,81099.07,0.0,0.78098,0.00011,22.66823]
[1778635923658,36.54,81099.07,0.0,0.78098,0.00011,22.66823]
[1778635923855,36.54,81100.06,0.0,0.78109,0.00011,22.66222]
[1778635923983,36.54,81100.06,0.0,0.78109,0.00011,22.66222]
[1778635924589,36.54,81100.06,0.0,0.78109,0.00011,22.66222]
[1778635924635,36.54,81104.18,0.0,0.78152,0.00011,22.63745]
[1778635925642,36.54,81107.37,0.0,0.78186,0.00011,22.61828]
[1778635926649,36.54,81110.39,0.0,0.78218,0.0001,22.60013]
[1778635927656,36.54,81111.93,0.0,0.78234,0.0001,22.59088]
[1778635928663,36.54,81114.49,0.0,0.78261,0.0001,22.57552]
[1778635929670,36.54,81113.0,0.0,0.78245,0.0001,22.58449]
[1778635931684,36.54,81109.19,0.0,0.78205,0.0001,22.60738]
[1778635932397,36.54,81109.19,0.0,0.78205,0.0001,22.60738]
[1778635932428,36.54,81109.19,0.0,0.78205,0.0001,22.60738]
[1778635932808,36.54,81109.19,0.0,0.78205,0.0001,22.60738]
[1778635932949,36.54,81109.19,0.0,0.78205,0.0001,22.60738]
[1778635932909,36.54,81104.92,0.0,0.7816,0.00011,22.63297]
[1778635933698,36.54,81104.47,0.0,0.78156,0.00011,22.63562]
[1778635938734,36.54,81103.98,0.0,0.78151,0.00011,22.63827]
[1778635939741,36.54,81107.6,0.0,0.78189,0.00011,22.61651]
[1778635941723,36.54,81109.23,0.0,0.78206,0.0001,22.6067]
[1778635941755,36.54,81109.34,0.0,0.78207,0.0001,22.60602]
[1778635942843,36.54,81109.34,0.0,0.78207,0.0001,22.60602]
[1778635942939,36.54,81115.29,0.0,0.7827,0.0001,22.57028]
[1778635943769,36.54,81125.63,0.0,0.78378,0.0001,22.50812]
[1778635945783,36.54,81136.59,0.0,0.78492,0.0001,22.44213]
[1778635950818,36.54,81132.57,0.0,0.7845,0.0001,22.46682]
[1778635951458,36.54,81132.57,0.0,0.7845,0.0001,22.46682]
[1778635951510,36.54,81132.57,0.0,0.7845,0.0001,22.46682]
[1778635951825,36.54,81129.63,0.0,0.78421,0.0001,22.48081]
[1778635956860,36.54,81120.84,0.0,0.78328,0.0001,22.53428]
[1778635957867,36.54,81110.78,0.0,0.78223,0.0001,22.5948]
[1778635959881,36.54,81108.82,0.0,0.78202,0.0001,22.60666]
[1778635960270,36.54,81108.82,0.0,0.78202,0.0001,22.60666]
[1778635960322,36.54,81108.82,0.0,0.78202,0.0001,22.60666]
[1778635965218,36.55,81106.35,0.0,0.78175,0.00011,22.62198]
[1778635965268,36.55,81106.35,0.0,0.78175,0.00011,22.62198]
[1778635970958,36.55,81104.9,0.0,0.78159,0.00011,22.63116]
[1778635974141,36.55,81104.78,0.0,0.78158,0.00011,22.63207]
[1778635974184,36.55,81104.78,0.0,0.78158,0.00011,22.63207]
[1778635974432,36.55,81104.78,0.0,0.78158,0.00011,22.63207]
[1778635974495,36.55,81104.78,0.0,0.78158,0.00011,22.63207]
[1778635974986,36.55,81104.25,0.0,0.78152,0.00011,22.63531]
[1778635978008,36.55,81094.95,0.0,0.78054,0.00011,22.69117]
[1778635979015,36.55,81088.47,0.0,0.77985,0.00011,22.7299]
[1778635982263,36.55,81088.44,0.0,0.77985,0.00011,22.72998]
[1778635982315,36.55,81088.44,0.0,0.77985,0.00011,22.72998]
[1778635986354,36.55,81087.87,0.0,0.7798,0.00011,22.7332]
[1778635986402,36.55,81087.87,0.0,0.7798,0.00011,22.7332]
[1778635989089,36.55,81081.89,0.0,0.77916,0.00011,22.76892]
[1778635991717,36.55,81082.17,0.0,0.77919,0.00011,22.76728]
[1778635992038,36.55,81082.05,0.0,0.77918,0.00011,22.76806]
[1778635992108,36.55,81082.05,0.0,0.77918,0.00011,22.76806]
[1778635992110,36.55,81082.0,0.0,0.77917,0.00011,22.76836]
[1778635994124,36.55,81088.71,0.0,0.77988,0.00011,22.72841]
[1778635996305,36.55,81087.31,0.0,0.77973,0.00011,22.73685]
[1778635996358,36.55,81087.31,0.0,0.77973,0.00011,22.73685]
[1778635998153,36.55,81097.16,0.0,0.78077,0.00011,22.6781]
[1778635999514,36.55,81097.16,0.0,0.78077,0.00011,22.6781]
[1778635999565,36.55,81097.16,0.0,0.78077,0.00011,22.6781]
[1778636000708,36.55,81098.5,0.0,0.78091,0.00011,22.67013]
[1778636000760,36.55,81098.5,0.0,0.78091,0.00011,22.67013]
[1778636000810,36.55,81098.27,0.0,0.78088,0.00011,22.67154]
[1778636006209,36.55,81097.01,0.0,0.78076,0.00011,22.67873]
[1778636009230,36.55,81105.32,0.0,0.78164,0.00011,22.6287]
[1778636010525,36.55,81105.32,0.0,0.78164,0.00011,22.6287]
[1778636010577,36.55,81105.32,0.0,0.78164,0.00011,22.6287]
[1778636016279,36.55,81110.8,0.0,0.78224,0.0001,22.59182]
[1778636018293,36.55,81119.43,0.0,0.78314,0.0001,22.54003]
[1778636019300,36.55,81125.41,0.0,0.78377,0.0001,22.50412]
[1778636020101,36.55,81125.41,0.0,0.78377,0.0001,22.50412]
[1778636020303,36.55,81125.41,0.0,0.78377,0.0001,22.50412]
[1778636020556,36.55,81125.41,0.0,0.78377,0.0001,22.50412]
[1778636020608,36.55,81125.41,0.0,0.78377,0.0001,22.50412]
[1778636020657,36.55,81125.54,0.0,0.78378,0.0001,22.50357]
[1778636026349,36.55,81122.95,0.0,0.7835,0.0001,22.51964]
[1778636030381,36.55,81132.6,0.0,0.7845,0.0001,22.46194]
[1778636033402,36.55,81136.94,0.0,0.78495,0.0001,22.43602]
[1778636034098,36.55,81136.94,0.0,0.78495,0.0001,22.43602]
[1778636034150,36.55,81136.94,0.0,0.78495,0.0001,22.43602]
[1778636039444,36.55,81137.09,0.0,0.78497,0.0001,22.43474]
[1778636041302,36.55,81134.98,0.0,0.78475,0.0001,22.44754]
[1778636041370,36.55,81134.98,0.0,0.78475,0.0001,22.44754]
[1778636042872,36.55,81134.78,0.0,0.78473,0.0001,22.4488]
[1778636043053,36.55,81134.78,0.0,0.78473,0.0001,22.4488]
[1778636042973,36.55,81139.09,0.0,0.78517,0.0001,22.42287]
[1778636043805,36.55,81140.24,0.0,0.78529,0.0001,22.41599]
[1778636048261,36.55,81137.17,0.0,0.78497,0.0001,22.43474]
[1778636048376,36.55,81137.17,0.0,0.78497,0.0001,22.43474]
[1778636054052,36.55,81130.17,0.0,0.78424,0.0001,22.47712]
[1778636055124,36.55,81132.73,0.0,0.7845,0.0001,22.46181]
[1778636055133,36.55,81132.73,0.0,0.7845,0.0001,22.46181]
[1778636055557,36.55,81133.78,0.0,0.78461,0.0001,22.45561]
[1778636060147,36.55,81131.68,0.0,0.78438,0.0001,22.46899]
[1778636060251,36.55,81131.68,0.0,0.78438,0.0001,22.46899]
[1778636064789,36.56,81134.0,0.0,0.78461,0.0001,22.4555]
[1778636064990,36.56,81134.0,0.0,0.78461,0.0001,22.4555]
[1778636065188,36.56,81138.79,0.0,0.78511,0.0001,22.42676]
[1778636065234,36.56,81138.79,0.0,0.78511,0.0001,22.42676]
[1778636065626,36.56,81135.87,0.0,0.7848,0.0001,22.44455]
[1778636067640,36.56,81128.67,0.0,0.78404,0.0001,22.48823]
[1778636068981,36.56,81128.67,0.0,0.78404,0.0001,22.48823]
[1778636069034,36.56,81128.67,0.0,0.78404,0.0001,22.48823]
[1778636069323,36.56,81126.8,0.0,0.78385,0.0001,22.49959]
[1778636069375,36.56,81126.8,0.0,0.78385,0.0001,22.49959]
[1778636069654,36.56,81124.68,0.0,0.78362,0.0001,22.51244]
[1778636074689,36.56,81125.32,0.0,0.78371,0.0001,22.50519]
[1778636077076,36.56,81125.35,0.0,0.78371,0.0001,22.5051]
[1778636077128,36.56,81126.05,0.0,0.78378,0.0001,22.50097]
[1778636077716,36.56,81126.05,0.0,0.78378,0.0001,22.50097]
[1778636077767,36.56,81126.05,0.0,0.78378,0.0001,22.50097]
[1778636077817,36.56,81125.65,0.0,0.78374,0.0001,22.50347]
[1778636083752,36.56,81126.44,0.0,0.78381,0.0001,22.49924]
[1778636087189,36.56,81125.76,0.0,0.78374,0.0001,22.50361]
[1778636087267,36.56,81125.76,0.0,0.78374,0.0001,22.50361]
[1778636087527,36.56,81125.76,0.0,0.78374,0.0001,22.50361]
[1778636087534,36.56,81125.76,0.0,0.78374,0.0001,22.50361]
[1778636087782,36.56,81122.15,0.0,0.78336,0.0001,22.52541]
[1778636092817,36.56,81120.97,0.0,0.78323,0.0001,22.53279]
[1778636094833,36.56,81111.07,0.0,0.78219,0.0001,22.59232]
[1778636096846,36.56,81105.82,0.0,0.78164,0.00011,22.62372]
[1778636097372,36.56,81105.82,0.0,0.78164,0.00011,22.62372]
[1778636097431,36.56,81105.82,0.0,0.78164,0.00011,22.62372]
[1778636097814,36.56,81105.82,0.0,0.78164,0.00011,22.62372]
[1778636097914,36.56,81105.82,0.0,0.78164,0.00011,22.62372]
[1778636098014,36.56,81104.78,0.0,0.78153,0.00011,22.62989]
[1778636100874,36.56,81110.16,0.0,0.7821,0.0001,22.59748]
[1778636101881,36.56,81119.06,0.0,0.78303,0.0001,22.54403]
[1778636102888,36.56,81125.38,0.0,0.78369,0.0001,22.50607]
[1778636103322,36.56,81125.38,0.0,0.78369,0.0001,22.50607]
[1778636103425,36.56,81125.38,0.0,0.78369,0.0001,22.50607]
[1778636106916,36.56,81118.75,0.0,0.78299,0.0001,22.54626]
[1778636107923,36.56,81105.58,0.0,0.78161,0.00011,22.62532]
[1778636108930,36.56,81098.88,0.0,0.78091,0.00011,22.6655]
[1778636110376,36.56,81095.16,0.0,0.78051,0.00011,22.68778]
[1778636110429,36.56,81095.16,0.0,0.78051,0.00011,22.68778]
[1778636111310,36.56,81095.45,0.0,0.78055,0.00011,22.68604]
[1778636111353,36.56,81095.45,0.0,0.78055,0.00011,22.68604]
[1778636111951,36.56,81095.46,0.0,0.78055,0.00011,22.68598]
[1778636114972,36.56,81089.99,0.0,0.77997,0.00011,22.71866]
[1778636116138,36.56,81089.99,0.0,0.77997,0.00011,22.71866]
[1778636116185,36.56,81088.67,0.0,0.77983,0.00011,22.7265]
[1778636117056,36.56,81088.67,0.0,0.77983,0.00011,22.7265]
[1778636117129,36.56,81088.67,0.0,0.77983,0.00011,22.7265]
[1778636117157,36.56,81089.74,0.0,0.77994,0.00011,22.72006]
[1778636123037,36.56,81087.9,0.0,0.77975,0.00011,22.73095]
[1778636123457,36.56,81087.9,0.0,0.77975,0.00011,22.73095]
[1778636123604,36.56,81087.9,0.0,0.77975,0.00011,22.73095]
[1778636129070,36.56,81082.23,0.0,0.77915,0.00011,22.76498]
[1778636131084,36.56,81073.54,0.0,0.77825,0.00011,22.81297]
[1778636131617,36.56,81073.54,0.0,0.77825,0.00011,22.81297]
[1778636131667,36.56,81073.54,0.0,0.77825,0.00011,22.81297]
[1778636132401,36.56,81073.7,0.0,0.77827,0.00011,22.81198]
[1778636132465,36.56,81073.7,0.0,0.77827,0.00011,22.81198]
[1778636133099,36.56,81073.55,0.0,0.77825,0.00011,22.81284]
[1778636135112,36.56,81064.1,0.0,0.77725,0.00011,22.86894]
[1778636135965,36.56,81064.1,0.0,0.77725,0.00011,22.86894]
[1778636141154,36.56,81061.52,0.0,0.77698,0.00011,22.88406]
[1778636142161,36.56,81053.53,0.0,0.77613,0.00011,22.93145]
[1778636143308,36.56,81052.35,0.0,0.77601,0.00011,22.93838]
[1778636143353,36.56,81052.35,0.0,0.77601,0.00011,22.93838]
[1778636144511,36.56,81051.36,0.0,0.7759,0.00011,22.94418]
[1778636144597,36.56,81051.36,0.0,0.7759,0.00011,22.94418]
[1778636145182,36.56,81048.0,0.0,0.77554,0.00011,22.964]
[1778636147059,36.56,81048.0,0.0,0.77554,0.00011,22.964]
[1778636147121,36.56,81048.0,0.0,0.77554,0.00011,22.964]
[1778636147160,36.56,81041.16,0.0,0.77481,0.00011,23.00434]
[1778636147196,36.56,81036.01,0.0,0.77426,0.00011,23.03476]
[1778636150217,36.56,81032.07,0.0,0.77384,0.00011,23.05783]
[1778636152034,36.56,81032.07,0.0,0.77384,0.00011,23.05783]
[1778636152070,36.56,81025.97,0.0,0.77319,0.00011,23.09357]
[1778636152235,36.56,81025.97,0.0,0.77319,0.00011,23.09357]
[1778636152316,36.56,81025.63,0.0,0.77315,0.00011,23.09558]
[1778636154141,36.56,81025.63,0.0,0.77315,0.00011,23.09558]
[1778636154193,36.56,81025.63,0.0,0.77315,0.00011,23.09558]
[1778636153238,36.56,81021.77,0.0,0.77274,0.00011,23.11817]
[1778636155182,36.56,81021.72,0.0,0.77274,0.00011,23.11816]
[1778636157266,36.56,81027.97,0.0,0.77342,0.00011,23.08104]
[1778636158273,36.56,81030.4,0.0,0.77368,0.00011,23.06661]
[1778636159280,36.56,81034.85,0.0,0.77416,0.00011,23.04026]
[1778636161143,36.56,81034.85,0.0,0.77416,0.00011,23.04026]
[1778636161137,36.56,81039.2,0.0,0.77463,0.00011,23.01448]
[1778636161294,36.56,81043.12,0.0,0.77505,0.00011,22.99131]
[1778636166332,36.56,81043.64,0.0,0.7751,0.00011,22.98827]
[1778636171367,36.56,81046.43,0.0,0.77541,0.00011,22.9713]
[1778636172364,36.56,81046.43,0.0,0.77541,0.00011,22.9713]
[1778636172727,36.56,81046.43,0.0,0.77541,0.00011,22.9713]
[1778636172764,36.56,81050.89,0.0,0.77589,0.00011,22.94473]
[1778636173751,36.56,81050.89,0.0,0.77589,0.00011,22.94473]
[1778636173803,36.56,81050.89,0.0,0.77589,0.00011,22.94473]
[1778636173904,36.56,81048.27,0.0,0.77561,0.00011,22.96016]
[1778636178416,36.55,81054.88,0.0,0.77632,0.00011,22.92065]
[1778636179423,36.55,81062.05,0.0,0.77709,0.00011,22.87797]
[1778636180508,36.55,81064.62,0.0,0.77736,0.00011,22.8626]
[1778636183451,36.55,81067.18,0.0,0.77764,0.00011,22.84716]
[1778636185465,36.55,81074.88,0.0,0.77846,0.00011,22.80123]
[1778636186767,36.55,81074.88,0.0,0.77846,0.00011,22.80123]
[1778636186810,36.55,81074.88,0.0,0.77846,0.00011,22.80123]
[1778636186911,36.55,81074.58,0.0,0.77843,0.00011,22.80302]
[1778636188399,36.55,81074.29,0.0,0.7784,0.00011,22.80474]
[1778636191508,36.55,81071.01,0.0,0.77807,0.00011,22.82045]
[1778636192966,36.55,81071.01,0.0,0.77807,0.00011,22.82045]
[1778636193016,36.55,81071.01,0.0,0.77807,0.00011,22.82045]
[1778636193068,36.55,81071.01,0.0,0.77807,0.00011,22.82045]
[1778636193113,36.55,81069.69,0.0,0.77793,0.00011,22.82825]
[1778636195097,36.55,81066.07,0.0,0.77755,0.00011,22.84969]
[1778636195540,36.55,81063.14,0.0,0.77724,0.00011,22.8671]
[1778636196547,36.55,81060.56,0.0,0.77696,0.00011,22.88235]
[1778636198561,36.55,81055.91,0.0,0.77647,0.00011,22.90975]
[1778636199376,36.55,81055.91,0.0,0.77647,0.00011,22.90975]
[1778636199428,36.55,81055.91,0.0,0.77647,0.00011,22.90975]
[1778636199568,36.55,81054.1,0.0,0.77628,0.00011,22.92039]
[1778636203596,36.55,81052.06,0.0,0.77607,0.00011,22.93225]
[1778636206678,36.55,81051.38,0.0,0.776,0.00011,22.93621]
[1778636206774,36.55,81051.38,0.0,0.776,0.00011,22.93621]
[1778636206786,36.55,81051.38,0.0,0.776,0.00011,22.93621]
[1778636206887,36.55,81051.33,0.0,0.77599,0.00011,22.93643]
[1778636207624,36.55,81050.07,0.0,0.77586,0.00011,22.9439]
[1778636209038,36.55,81050.07,0.0,0.77586,0.00011,22.9439]
[1778636209090,36.55,81050.07,0.0,0.77586,0.00011,22.9439]
[1778636209096,36.55,81049.26,0.0,0.77577,0.00011,22.94861]
[1778636210449,36.55,81048.43,0.0,0.77568,0.00011,22.95353]
[1778636210499,36.55,81048.43,0.0,0.77568,0.00011,22.95353]
[1778636210645,36.55,81046.84,0.0,0.77551,0.00011,22.96289]
[1778636215682,36.55,81042.35,0.0,0.77504,0.00011,22.98909]
[1778636218987,36.55,81046.77,0.0,0.77552,0.00011,22.96272]
[1778636222077,36.55,81048.85,0.0,0.77574,0.00011,22.95014]
[1778636222084,36.55,81048.85,0.0,0.77574,0.00011,22.95014]
[1778636227226,36.55,81046.97,0.0,0.77555,0.00011,22.96096]
[1778636227278,36.55,81046.97,0.0,0.77555,0.00011,22.96096]
[1778636227570,36.55,81047.68,0.0,0.77563,0.00011,22.95667]
[1778636227616,36.55,81047.68,0.0,0.77563,0.00011,22.95667]
[1778636227766,36.55,81047.17,0.0,0.77557,0.00011,22.95962]
[1778636229657,36.55,81044.25,0.0,0.77526,0.00011,22.97683]
[1778636229749,36.55,81044.25,0.0,0.77526,0.00011,22.97683]
[1778636230863,36.55,81044.98,0.0,0.77534,0.00011,22.97243]
[1778636231008,36.55,81044.98,0.0,0.77534,0.00011,22.97243]
[1778636231109,36.55,81042.67,0.0,0.7751,0.00011,22.98591]
[1778636234814,36.54,81036.35,0.0,0.77443,0.00011,23.02292]
[1778636236390,36.54,81035.87,0.0,0.77438,0.00011,23.02573]
[1778636236442,36.54,81035.87,0.0,0.77438,0.00011,23.02573]
[1778636239849,36.54,81045.01,0.0,0.77536,0.00011,22.97157]
[1778636240484,36.54,81045.01,0.0,0.77536,0.00011,22.97157]
[1778636240502,36.54,81045.01,0.0,0.77536,0.00011,22.97157]
[1778636244597,36.54,81043.11,0.0,0.77516,0.00011,22.98253]
[1778636244604,36.54,81043.11,0.0,0.77516,0.00011,22.98253]
[1778636244884,36.54,81043.21,0.0,0.77517,0.00011,22.98182]
[1778636247905,36.54,81038.52,0.0,0.77467,0.00011,23.00923]
[1778636249203,36.54,81038.52,0.0,0.77467,0.00011,23.00923]
[1778636249254,36.54,81038.52,0.0,0.77467,0.00011,23.00923]
[1778636252446,36.54,81035.53,0.0,0.77438,0.00011,23.02296]
[1778636252503,36.54,81035.53,0.0,0.77438,0.00011,23.02296]
[1778636253075,36.54,81035.53,0.0,0.77438,0.00011,23.02296]
[1778636253146,36.54,81035.53,0.0,0.77438,0.00011,23.02296]
[1778636253176,36.54,81039.37,0.0,0.77479,0.00011,23.00022]
[1778636258983,36.54,81041.77,0.0,0.77505,0.00011,22.98569]
[1778636260316,36.54,81038.57,0.0,0.77471,0.00011,23.00449]
[1778636260365,36.54,81038.57,0.0,0.77471,0.00011,23.00449]
[1778636266031,36.54,81035.03,0.0,0.77435,0.00011,23.02437]
[1778636266775,36.54,81035.03,0.0,0.77435,0.00011,23.02437]
[1778636266826,36.54,81035.03,0.0,0.77435,0.00011,23.02437]
[1778636267089,36.54,81035.03,0.0,0.77435,0.00011,23.02437]
[1778636267099,36.54,81035.03,0.0,0.77435,0.00011,23.02437]
[1778636267148,36.54,81036.22,0.0,0.77448,0.00011,23.01716]
[1778636273080,36.53,81038.42,0.0,0.77473,0.00011,23.00325]
[1778636273468,36.53,81038.42,0.0,0.77473,0.00011,23.00325]
[1778636273532,36.53,81038.42,0.0,0.77473,0.00011,23.00325]
[1778636274293,36.53,81038.42,0.0,0.77473,0.00011,23.00325]
[1778636274087,36.53,81035.41,0.0,0.77441,0.00011,23.0209]
[1778636274337,36.53,81035.41,0.0,0.77441,0.00011,23.0209]
[1778636280129,36.53,81036.02,0.0,0.7745,0.00011,23.01631]
[1778636282296,36.53,81035.77,0.0,0.77447,0.00011,23.01763]
[1778636282143,36.53,81044.35,0.0,0.77539,0.00011,22.9667]
[1778636282490,36.53,81044.35,0.0,0.77539,0.00011,22.9667]
[1778636282627,36.53,81044.35,0.0,0.77539,0.00011,22.9667]
[1778636283150,36.53,81051.18,0.0,0.77613,0.00011,22.92611]
[1778636283643,36.53,81051.18,0.0,0.77613,0.00011,22.92611]
[1778636283691,36.53,81051.18,0.0,0.77613,0.00011,22.92611]
[1778636287437,36.53,81055.05,0.0,0.77654,0.00011,22.90303]
[1778636287591,36.53,81055.05,0.0,0.77654,0.00011,22.90303]
[1778636287729,36.53,81055.05,0.0,0.77654,0.00011,22.90303]
[1778636287771,36.53,81055.05,0.0,0.77654,0.00011,22.90303]
[1778636288185,36.53,81056.35,0.0,0.77668,0.00011,22.89529]
[1778636293220,36.53,81053.3,0.0,0.77636,0.00011,22.91329]
[1778636295146,36.53,81054.58,0.0,0.77649,0.00011,22.90566]
[1778636295211,36.53,81054.58,0.0,0.77649,0.00011,22.90566]
[1778636299777,36.53,81055.86,0.0,0.77663,0.00011,22.89801]
[1778636300930,36.53,81053.17,0.0,0.77634,0.00011,22.91397]
[1778636300969,36.53,81053.17,0.0,0.77634,0.00011,22.91397]
[1778636301276,36.53,81048.28,0.0,0.77582,0.00011,22.94295]
[1778636302283,36.53,81039.89,0.0,0.77493,0.00011,22.99258]
[1778636305304,36.53,81044.77,0.0,0.77545,0.00011,22.96369]
[1778636305823,36.53,81044.77,0.0,0.77545,0.00011,22.96369]
[1778636305931,36.53,81044.77,0.0,0.77545,0.00011,22.96369]
[1778636306311,36.53,81050.65,0.0,0.77608,0.00011,22.92887]
[1778636308325,36.53,81045.4,0.0,0.77551,0.00011,22.96002]
[1778636309735,36.53,81044.93,0.0,0.77546,0.00011,22.96285]
[1778636309784,36.53,81044.93,0.0,0.77546,0.00011,22.96285]
[1778636315899,36.53,81042.48,0.0,0.77522,0.00011,22.97373]
[1778636315946,36.53,81042.48,0.0,0.77522,0.00011,22.97373]
[1778636320959,36.53,81044.16,0.0,0.7754,0.00011,22.9637]
[1778636320987,36.53,81044.16,0.0,0.7754,0.00011,22.9637]
[1778636323430,36.53,81036.87,0.0,0.77463,0.00011,23.00642]
[1778636326953,36.53,81035.48,0.0,0.77448,0.00011,23.0145]
[1778636326994,36.53,81035.48,0.0,0.77448,0.00011,23.0145]
[1778636332496,36.52,81029.92,0.0,0.7739,0.00011,23.04669]
[1778636337626,36.52,81030.17,0.0,0.77393,0.00011,23.04494]
[1778636337636,36.52,81030.17,0.0,0.77393,0.00011,23.04494]
[1778636342321,36.52,81030.35,0.0,0.77395,0.00011,23.04375]
[1778636341559,36.52,81034.8,0.0,0.77443,0.00011,23.01725]
[1778636342401,36.52,81034.8,0.0,0.77443,0.00011,23.01725]
[1778636342566,36.52,81038.94,0.0,0.77488,0.00011,22.99273]
[1778636343573,36.52,81042.96,0.0,0.77531,0.00011,22.96892]
[1778636344580,36.52,81048.2,0.0,0.77587,0.00011,22.93789]
[1778636345913,36.52,81048.2,0.0,0.77587,0.00011,22.93789]
[1778636346111,36.52,81048.2,0.0,0.77587,0.00011,22.93789]
[1778636351629,36.52,81049.52,0.0,0.77601,0.00011,22.93]
[1778636352864,36.52,81049.52,0.0,0.77601,0.00011,22.93]
[1778636352913,36.52,81049.52,0.0,0.77601,0.00011,22.93]
[1778636356664,36.52,81041.54,0.0,0.77516,0.00011,22.97706]
[1778636358762,36.52,81040.22,0.0,0.77502,0.00011,22.98477]
[1778636358806,36.52,81040.22,0.0,0.77502,0.00011,22.98477]
[1778636360692,36.52,81032.46,0.0,0.77419,0.00011,23.03032]
[1778636365727,36.52,81031.56,0.0,0.7741,0.00011,23.03541]
[1778636369830,36.52,81031.28,0.0,0.77407,0.00011,23.03692]
[1778636369872,36.52,81031.28,0.0,0.77407,0.00011,23.03692]
[1778636374703,36.52,81033.49,0.0,0.77434,0.00011,23.01985]
[1778636374749,36.52,81033.49,0.0,0.77434,0.00011,23.01985]
[1778636374791,36.52,81038.24,0.0,0.77485,0.00011,22.99172]
[1778636377828,36.52,81039.79,0.0,0.77501,0.00011,22.98256]
[1778636382694,36.52,81047.15,0.0,0.77581,0.00011,22.93863]
[1778636382740,36.52,81047.15,0.0,0.77581,0.00011,22.93863]
[1778636382847,36.52,81049.56,0.0,0.77607,0.00011,22.92417]
[1778636383854,36.52,81050.93,0.0,0.77622,0.00011,22.91598]
[1778636389362,36.52,81050.62,0.0,0.77619,0.00011,22.91745]
[1778636389413,36.52,81050.62,0.0,0.77619,0.00011,22.91745]
[1778636389896,36.52,81050.51,0.0,0.77618,0.00011,22.91788]
[1778636394931,36.51,81049.44,0.0,0.77607,0.00011,22.92393]
[1778636397608,36.51,81049.2,0.0,0.77605,0.00011,22.92529]
[1778636397612,36.51,81049.2,0.0,0.77605,0.00011,22.92529]
[1778636397952,36.51,81049.9,0.0,0.77612,0.00011,22.9211]
[1778636400169,36.51,81049.09,0.0,0.77604,0.00011,22.92587]
[1778636400270,36.51,81048.7,0.0,0.776,0.00011,22.92811]
[1778636401980,36.51,81050.82,0.0,0.77622,0.00011,22.91549]
[1778636407015,36.51,81054.95,0.0,0.77667,0.00011,22.89077]
[1778636408022,36.51,81064.45,0.0,0.77768,0.00011,22.83421]
[1778636409032,36.51,81075.56,0.0,0.77886,0.00011,22.768]
[1778636410039,36.51,81075.5,0.0,0.77885,0.00011,22.76846]
[1778636412053,36.51,81070.4,0.0,0.77831,0.00011,22.79894]
[1778636413060,36.51,81065.98,0.0,0.77784,0.00011,22.82521]
[1778636415074,36.51,81071.6,0.0,0.77844,0.00011,22.79151]
[1778636416021,36.51,81071.6,0.0,0.77844,0.00011,22.79151]
[1778636416081,36.51,81074.23,0.0,0.77872,0.00011,22.77577]
[1778636418785,36.51,81074.24,0.0,0.77873,0.00011,22.77558]
[1778636419211,36.51,81074.24,0.0,0.77873,0.00011,22.77558]
[1778636419312,36.51,81074.46,0.0,0.77875,0.00011,22.77419]
[1778636420510,36.51,81075.45,0.0,0.77886,0.00011,22.76819]
[1778636421117,36.51,81074.78,0.0,0.77879,0.00011,22.7721]
[1778636423131,36.51,81070.8,0.0,0.77837,0.00011,22.79567]
[1778636425145,36.51,81073.62,0.0,0.77867,0.00011,22.77865]
[1778636427159,36.51,81070.97,0.0,0.77839,0.00011,22.79431]
[1778636429173,36.51,81068.63,0.0,0.77815,0.00011,22.80815]
[1778636430763,36.51,81069.15,0.0,0.7782,0.00011,22.80498]
[1778636430813,36.51,81069.15,0.0,0.7782,0.00011,22.80498]
[1778636431187,36.51,81069.33,0.0,0.77825,0.00011,22.80005]
[1778636436222,36.51,81069.68,0.0,0.77829,0.00011,22.79765]
[1778636439244,36.51,81072.42,0.0,0.77858,0.00011,22.78141]
[1778636440625,36.51,81071.82,0.0,0.77851,0.00011,22.78508]
[1778636441258,36.51,81066.86,0.0,0.77798,0.00011,22.81473]
[1778636441750,36.51,81066.86,0.0,0.77798,0.00011,22.81473]
[1778636442265,36.51,81065.89,0.0,0.77788,0.00011,22.82056]
[1778636445286,36.51,81062.01,0.0,0.77746,0.00011,22.8438]
[1778636446293,36.51,81059.32,0.0,0.77718,0.00011,22.85989]
[1778636449314,36.51,81056.75,0.0,0.7769,0.00011,22.87535]
[1778636451040,36.51,81057.71,0.0,0.777,0.00011,22.86969]
[1778636451092,36.51,81057.71,0.0,0.777,0.00011,22.86969]
[1778636451328,36.51,81058.52,0.0,0.77709,0.00011,22.86493]
[1778636454731,36.51,81058.88,0.0,0.77712,0.00011,22.86298]
[1778636454739,36.51,81058.88,0.0,0.77712,0.00011,22.86298]
[1778636455026,36.51,81058.88,0.0,0.77712,0.00011,22.86298]
[1778636455356,36.51,81057.83,0.0,0.77701,0.00011,22.86929]
[1778636456355,36.51,81057.83,0.0,0.77701,0.00011,22.86929]
[1778636456363,36.51,81058.95,0.0,0.77713,0.00011,22.86269]
[1778636458378,36.51,81058.25,0.0,0.77705,0.00011,22.86698]
[1778636461399,36.51,81058.86,0.0,0.77711,0.00011,22.86353]
[1778636461901,36.51,81058.86,0.0,0.77711,0.00011,22.86353]
[1778636462406,36.51,81059.38,0.0,0.77717,0.00011,22.8605]
[1778636467441,36.51,81058.19,0.0,0.77703,0.00011,22.86792]
[1778636467809,36.51,81058.19,0.0,0.77703,0.00011,22.86792]
[1778636467860,36.51,81058.19,0.0,0.77703,0.00011,22.86792]
[1778636468448,36.51,81058.98,0.0,0.77712,0.00011,22.86328]
[1778636473483,36.52,81058.13,0.0,0.77702,0.00011,22.86865]
[1778636478519,36.52,81058.38,0.0,0.77704,0.00011,22.86748]
[1778636483597,36.52,81058.32,0.0,0.77703,0.00011,22.86816]
[1778636489008,36.52,81058.12,0.0,0.777,0.00011,22.86959]
[1778636489109,36.52,81058.16,0.0,0.77701,0.00011,22.86948]
[1778636491653,36.52,81060.23,0.0,0.77725,0.00011,22.85352]
[1778636496404,36.52,81059.06,0.0,0.77712,0.00011,22.8607]
[1778636496433,36.52,81059.06,0.0,0.77712,0.00011,22.8607]
[1778636496476,36.52,81059.06,0.0,0.77712,0.00011,22.8607]
[1778636496505,36.52,81059.76,0.0,0.77719,0.00011,22.85668]
[1778636496688,36.52,81065.13,0.0,0.77776,0.00011,22.82473]
[1778636498153,36.52,81065.13,0.0,0.77776,0.00011,22.82473]
[1778636498206,36.52,81065.13,0.0,0.77776,0.00011,22.82473]
[1778636503737,36.52,81072.16,0.0,0.77851,0.00011,22.78313]
[1778636504588,36.52,81072.16,0.0,0.77851,0.00011,22.78313]
[1778636504693,36.52,81072.16,0.0,0.77851,0.00011,22.78313]
[1778636504744,36.52,81074.31,0.0,0.77873,0.00011,22.77035]
[1778636508696,36.52,81075.39,0.0,0.77884,0.00011,22.76408]
[1778636508706,36.52,81075.39,0.0,0.77884,0.00011,22.76408]
[1778636508797,36.52,81075.39,0.0,0.77884,0.00011,22.76415]
[1778636513807,36.52,81075.72,0.0,0.77888,0.00011,22.76223]
[1778636516588,36.52,81075.63,0.0,0.77887,0.00011,22.7627]
[1778636516640,36.52,81075.63,0.0,0.77887,0.00011,22.7627]
[1778636516653,36.52,81075.63,0.0,0.77887,0.00011,22.7627]
[1778636516702,36.52,81075.63,0.0,0.77887,0.00011,22.7627]
[1778636516741,36.52,81075.63,0.0,0.77887,0.00011,22.76258]
[1778636518546,36.52,81075.63,0.0,0.77887,0.00011,22.76258]
[1778636517836,36.52,81081.48,0.0,0.77949,0.00011,22.72758]
[1778636518843,36.52,81084.27,0.0,0.77979,0.00011,22.71089]
[1778636521107,36.52,81084.33,0.0,0.77979,0.00011,22.71053]
[1778636521158,36.52,81084.33,0.0,0.77979,0.00011,22.71053]
[1778636523792,36.52,81082.25,0.0,0.77958,0.00011,22.72292]
[1778636523837,36.52,81082.25,0.0,0.77958,0.00011,22.72292]
[1778636523881,36.52,81082.25,0.0,0.77958,0.00011,22.72292]
[1778636523930,36.52,81082.25,0.0,0.77958,0.00011,22.72292]
[1778636523934,36.52,81082.62,0.0,0.77961,0.00011,22.72069]
[1778636529920,36.52,81084.73,0.0,0.77984,0.00011,22.70799]
[1778636532430,36.52,81085.78,0.0,0.77995,0.00011,22.7017]
[1778636532478,36.52,81085.78,0.0,0.77995,0.00011,22.7017]
[1778636535220,36.52,81086.82,0.0,0.78006,0.00011,22.69546]
[1778636535272,36.52,81086.82,0.0,0.78006,0.00011,22.69546]
[1778636541144,36.52,81087.36,0.0,0.78012,0.00011,22.69223]
[1778636541223,36.52,81087.36,0.0,0.78012,0.00011,22.69223]
[1778636542236,36.52,81087.36,0.0,0.78012,0.00011,22.69223]
[1778636542289,36.52,81087.36,0.0,0.78012,0.00011,22.69223]
[1778636542337,36.52,81088.71,0.0,0.78026,0.00011,22.68415]
[1778636546174,36.52,81090.34,0.0,0.78043,0.00011,22.67433]
[1778636546220,36.52,81090.34,0.0,0.78043,0.00011,22.67433]
[1778636550060,36.52,81096.89,0.0,0.78113,0.00011,22.63472]
[1778636550764,36.52,81096.89,0.0,0.78113,0.00011,22.63472]
[1778636550843,36.52,81096.89,0.0,0.78113,0.00011,22.63472]
[1778636551014,36.52,81096.89,0.0,0.78113,0.00011,22.63472]
[1778636551064,36.52,81096.89,0.0,0.78113,0.00011,22.63472]
[1778636551141,36.52,81096.68,0.0,0.78113,0.00011,22.63211]
[1778636557109,36.52,81096.38,0.0,0.7811,0.00011,22.63383]
[1778636561137,36.52,81108.07,0.0,0.78233,0.00011,22.56381]
[1778636563418,36.52,81111.89,0.0,0.78273,0.0001,22.54085]
[1778636563440,36.52,81111.89,0.0,0.78273,0.0001,22.54085]
[1778636563570,36.52,81113.99,0.0,0.78296,0.0001,22.52808]
[1778636570200,36.52,81115.09,0.0,0.78307,0.0001,22.5213]
[1778636574228,36.52,81123.5,0.0,0.78396,0.0001,22.47046]
[1778636575236,36.52,81132.34,0.0,0.78488,0.0001,22.41718]
[1778636576882,36.52,81131.88,0.0,0.78483,0.0001,22.42006]
[1778636576934,36.52,81131.88,0.0,0.78483,0.0001,22.42006]
[1778636577853,36.52,81131.4,0.0,0.78478,0.0001,22.42306]
[1778636577906,36.52,81131.4,0.0,0.78478,0.0001,22.42306]
[1778636578257,36.52,81131.51,0.0,0.78479,0.0001,22.42249]
[1778636583292,36.52,81131.04,0.0,0.78473,0.0001,22.42577]
[1778636586313,36.52,81116.31,0.0,0.78319,0.0001,22.51465]
[1778636587498,36.52,81116.31,0.0,0.78319,0.0001,22.51465]
[1778636587554,36.52,81116.31,0.0,0.78319,0.0001,22.51465]
[1778636587526,36.52,81111.32,0.0,0.78267,0.0001,22.54476]
[1778636593362,36.52,81113.92,0.0,0.78293,0.0001,22.52948]
[1778636594144,36.52,81113.92,0.0,0.78293,0.0001,22.52948]
[1778636594196,36.52,81113.92,0.0,0.78293,0.0001,22.52948]
[1778636597274,36.52,81116.28,0.0,0.78318,0.0001,22.51554]
[1778636597324,36.52,81116.28,0.0,0.78318,0.0001,22.51554]
[1778636597390,36.52,81115.4,0.0,0.78308,0.0001,22.52092]
[1778636599132,36.52,81111.96,0.0,0.78272,0.0001,22.5417]
[1778636599486,36.52,81111.96,0.0,0.78272,0.0001,22.5417]
[1778636603432,36.52,81101.59,0.0,0.78163,0.00011,22.60416]
[1778636604009,36.52,81101.59,0.0,0.78163,0.00011,22.60416]
[1778636604076,36.52,81101.59,0.0,0.78163,0.00011,22.60416]
[1778636604981,36.52,81101.3,0.0,0.7816,0.00011,22.60588]
[1778636605033,36.52,81101.3,0.0,0.7816,0.00011,22.60588]
[1778636605446,36.52,81101.76,0.0,0.78164,0.00011,22.60311]
[1778636610481,36.52,81101.54,0.0,0.78162,0.00011,22.60435]
[1778636615288,36.52,81106.5,0.0,0.78217,0.00011,22.57074]
[1778636615299,36.52,81106.5,0.0,0.78217,0.00011,22.57074]
[1778636620551,36.52,81109.95,0.0,0.78254,0.00011,22.54972]
[1778636621770,36.52,81111.09,0.0,0.78266,0.00011,22.54277]
[1778636621809,36.52,81111.09,0.0,0.78266,0.00011,22.54277]
[1778636622216,36.52,81111.09,0.0,0.78266,0.00011,22.54277]
[1778636622266,36.52,81111.09,0.0,0.78266,0.00011,22.54277]
[1778636622565,36.52,81112.19,0.0,0.78277,0.0001,22.53607]
[1778636627685,36.52,81112.21,0.0,0.78278,0.0001,22.53562]
[1778636628076,36.52,81112.4,0.0,0.7828,0.0001,22.53439]
[1778636628086,36.52,81112.4,0.0,0.7828,0.0001,22.53439]
[1778636628122,36.52,81112.4,0.0,0.7828,0.0001,22.53439]
[1778636628607,36.52,81114.44,0.0,0.78302,0.0001,22.52204]
[1778636632635,36.52,81119.69,0.0,0.78357,0.0001,22.49021]
[1778636637670,36.52,81116.58,0.0,0.78325,0.0001,22.50875]
[1778636638690,36.52,81116.58,0.0,0.78325,0.0001,22.50875]
[1778636638728,36.52,81113.96,0.0,0.78298,0.0001,22.52446]
[1778636639270,36.52,81113.96,0.0,0.78298,0.0001,22.52446]
[1778636639321,36.52,81113.96,0.0,0.78298,0.0001,22.52446]
[1778636639684,36.52,81108.56,0.0,0.78241,0.00011,22.55685]
[1778636639737,36.52,81108.56,0.0,0.78241,0.00011,22.55685]
[1778636640691,36.52,81107.61,0.0,0.78231,0.00011,22.56245]
[1778636645764,36.52,81105.91,0.0,0.78214,0.00011,22.57214]
[1778636646083,36.52,81105.91,0.0,0.78214,0.00011,22.57214]
[1778636650621,36.52,81104.73,0.0,0.78202,0.00011,22.57896]
[1778636650668,36.52,81104.73,0.0,0.78202,0.00011,22.57896]
[1778636651445,36.52,81103.96,0.0,0.78194,0.00011,22.58356]
[1778636651454,36.52,81103.96,0.0,0.78194,0.00011,22.58356]
[1778636651544,36.52,81103.65,0.0,0.78191,0.00011,22.58539]
[1778636653783,36.52,81112.86,0.0,0.78288,0.0001,22.53002]
[1778636655753,36.52,81112.69,0.0,0.78286,0.0001,22.53109]
[1778636655760,36.52,81112.69,0.0,0.78286,0.0001,22.53109]
[1778636656055,36.52,81112.69,0.0,0.78286,0.0001,22.53109]
[1778636656062,36.52,81112.69,0.0,0.78286,0.0001,22.53109]
[1778636656156,36.52,81113.95,0.0,0.78299,0.0001,22.52356]
[1778636659984,36.52,81115.57,0.0,0.78316,0.0001,22.51398]
[1778636660035,36.52,81115.57,0.0,0.78316,0.0001,22.51398]
[1778636664358,36.52,81113.19,0.0,0.7829,0.0001,22.52858]
[1778636664610,36.52,81113.19,0.0,0.7829,0.0001,22.52858]
[1778636664988,36.52,81110.84,0.0,0.78266,0.00011,22.54278]
[1778636665037,36.52,81110.84,0.0,0.78266,0.00011,22.54278]
[1778636665195,36.52,81102.96,0.0,0.78183,0.00011,22.59012]
[1778636670079,36.52,81103.3,0.0,0.78187,0.00011,22.58794]
[1778636670129,36.52,81103.3,0.0,0.78187,0.00011,22.58794]
[1778636670531,36.52,81103.3,0.0,0.78187,0.00011,22.58794]
[1778636670534,36.52,81103.3,0.0,0.78187,0.00011,22.58794]
[1778636670537,36.52,81102.2,0.0,0.78175,0.00011,22.59448]
[1778636671911,36.52,81094.9,0.0,0.78101,0.00011,22.63442]
[1778636677243,36.52,81095.32,0.0,0.78106,0.00011,22.63159]
[1778636677295,36.52,81095.32,0.0,0.78106,0.00011,22.63159]
[1778636677530,36.52,81095.32,0.0,0.78106,0.00011,22.63159]
[1778636677581,36.52,81095.32,0.0,0.78106,0.00011,22.63159]
[1778636677631,36.52,81095.87,0.0,0.78112,0.00011,22.62815]
[1778636682735,36.51,81098.46,0.0,0.78139,0.00011,22.61241]
[1778636682787,36.51,81098.18,0.0,0.78136,0.00011,22.61404]
[1778636689030,36.51,81098.38,0.0,0.78139,0.00011,22.61254]
[1778636694065,36.51,81098.94,0.0,0.78145,0.00011,22.60897]
[1778636696660,36.51,81098.97,0.0,0.78146,0.00011,22.60876]
[1778636697199,36.51,81100.02,0.0,0.78157,0.00011,22.60242]
[1778636697249,36.51,81100.02,0.0,0.78157,0.00011,22.60242]
[1778636697300,36.51,81102.55,0.0,0.78183,0.00011,22.58719]
[1778636701303,36.51,81101.57,0.0,0.78173,0.00011,22.59303]
[1778636701400,36.51,81101.57,0.0,0.78173,0.00011,22.59303]
[1778636701406,36.51,81106.33,0.0,0.78223,0.00011,22.56444]
[1778636702122,36.51,81113.98,0.0,0.78304,0.0001,22.51844]
[1778636703129,36.51,81121.25,0.0,0.7838,0.0001,22.47467]
[1778636705143,36.51,81123.72,0.0,0.78405,0.0001,22.45997]
[1778636707222,36.51,81124.34,0.0,0.78412,0.0001,22.45638]
[1778636707286,36.51,81124.34,0.0,0.78412,0.0001,22.45638]
[1778636707734,36.51,81124.34,0.0,0.78412,0.0001,22.45638]
[1778636707387,36.51,81123.89,0.0,0.78407,0.0001,22.45926]
[1778636707786,36.51,81123.89,0.0,0.78407,0.0001,22.45926]
[1778636708164,36.51,81126.8,0.0,0.78437,0.0001,22.44171]
[1778636711804,36.51,81127.81,0.0,0.78448,0.0001,22.43571]
[1778636717227,36.51,81127.65,0.0,0.78445,0.0001,22.43696]
[1778636717968,36.51,81127.65,0.0,0.78445,0.0001,22.43696]
[1778636718011,36.51,81127.65,0.0,0.78445,0.0001,22.43696]
[1778636718234,36.52,81128.17,0.0,0.78451,0.0001,22.43388]
[1778636719241,36.52,81132.7,0.0,0.78498,0.0001,22.40658]
[1778636720248,36.52,81137.15,0.0,0.78544,0.0001,22.37975]
[1778636721255,36.52,81139.83,0.0,0.78572,0.0001,22.3635]
[1778636722143,36.52,81139.83,0.0,0.78572,0.0001,22.3635]
[1778636722190,36.52,81139.83,0.0,0.78572,0.0001,22.3635]
[1778636722262,36.52,81139.16,0.0,0.78565,0.0001,22.36753]
[1778636725283,36.52,81130.66,0.0,0.78477,0.0001,22.41888]
[1778636726290,36.52,81128.37,0.0,0.78453,0.0001,22.43282]
[1778636728304,36.52,81128.62,0.0,0.78455,0.0001,22.43148]
[1778636732332,36.52,81126.15,0.0,0.78431,0.0001,22.44278]
[1778636737368,36.52,81126.92,0.0,0.78439,0.0001,22.43836]
[1778636742404,36.52,81125.52,0.0,0.78424,0.0001,22.44705]
[1778636743411,36.52,81123.72,0.0,0.78405,0.0001,22.45795]
[1778636748446,36.52,81123.49,0.0,0.78402,0.0001,22.45949]
[1778636752475,36.52,81127.29,0.0,0.78442,0.0001,22.43664]
[1778636753483,36.52,81125.17,0.0,0.7842,0.0001,22.44942]
[1778636754490,36.52,81122.79,0.0,0.78395,0.0001,22.46374]
[1778636757512,36.52,81124.72,0.0,0.78415,0.0001,22.45212]
[1778636761542,36.52,81126.49,0.0,0.78433,0.0001,22.44164]
[1778636763555,36.52,81124.67,0.0,0.78414,0.0001,22.45257]
[1778636764562,36.52,81120.31,0.0,0.78368,0.0001,22.47889]
[1778636765569,36.52,81113.91,0.0,0.78301,0.0001,22.51743]
[1778636766576,36.52,81110.48,0.0,0.78265,0.00011,22.53802]
[1778636771611,36.52,81109.35,0.0,0.78253,0.00011,22.54513]
[1778636772618,36.52,81106.24,0.0,0.7822,0.00011,22.56387]
[1778636773557,36.52,81106.24,0.0,0.7822,0.00011,22.56387]
[1778636773625,36.52,81101.61,0.0,0.78171,0.00011,22.59169]
[1778636774305,36.52,81101.61,0.0,0.78171,0.00011,22.59169]
[1778636774632,36.52,81099.18,0.0,0.78146,0.00011,22.60627]
[1778636775389,36.52,81099.18,0.0,0.78146,0.00011,22.60627]
[1778636775395,36.52,81099.18,0.0,0.78146,0.00011,22.60627]
[1778636775641,36.52,81099.84,0.0,0.78153,0.00011,22.60229]
[1778636778662,36.52,81097.71,0.0,0.78131,0.00011,22.615]
[1778636782690,36.52,81095.21,0.0,0.78104,0.00011,22.62984]
[1778636783697,36.52,81093.42,0.0,0.78086,0.00011,22.64051]
[1778636785141,36.52,81093.39,0.0,0.78085,0.00011,22.64062]
[1778636789741,36.52,81089.25,0.0,0.78042,0.00011,22.66506]
[1778636790600,36.52,81089.25,0.0,0.78042,0.00011,22.66506]
[1778636790742,36.52,81089.25,0.0,0.78042,0.00011,22.66506]
[1778636790746,36.52,81086.07,0.0,0.78009,0.00011,22.68399]
[1778636795781,36.52,81085.39,0.0,0.78005,0.00011,22.68366]
[1778636798802,36.52,81080.19,0.0,0.7795,0.00011,22.71448]
[1778636803837,36.51,81078.05,0.0,0.77928,0.00011,22.72704]
[1778636804844,36.51,81072.21,0.0,0.77866,0.00011,22.76185]
[1778636809879,36.51,81074.41,0.0,0.7789,0.00011,22.74824]
[1778636811893,36.51,81079.62,0.0,0.77946,0.00011,22.71697]
[1778636812903,36.51,81074.37,0.0,0.7789,0.00011,22.74829]
[1778636813910,36.51,81066.01,0.0,0.77802,0.00011,22.79806]
[1778636818947,36.51,81066.68,0.0,0.7781,0.00011,22.79341]
[1778636819954,36.51,81053.23,0.0,0.77666,0.00011,22.87345]
[1778636820961,36.51,81049.21,0.0,0.77624,0.00011,22.89724]
[1778636821968,36.51,81053.99,0.0,0.77675,0.00011,22.86872]
[1778636822976,36.51,81057.95,0.0,0.77717,0.00011,22.84508]
[1778636823982,36.51,81062.63,0.0,0.77767,0.00011,22.81716]
[1778636825411,36.51,81068.17,0.0,0.77826,0.00011,22.78412]
[1778636825996,36.51,81065.31,0.0,0.77796,0.00011,22.80117]
[1778636828684,36.51,81065.83,0.0,0.77801,0.00011,22.79806]
[1778636828820,36.51,81065.83,0.0,0.77801,0.00011,22.79806]
[1778636829018,36.51,81066.89,0.0,0.77813,0.00011,22.79172]
[1778636830025,36.51,81066.57,0.0,0.77809,0.00011,22.79362]
[1778636831082,36.51,81066.57,0.0,0.77809,0.00011,22.79362]
[1778636831161,36.51,81066.22,0.0,0.77806,0.00011,22.79569]
[1778636832512,36.51,81066.22,0.0,0.77806,0.00011,22.79569]
[1778636832746,36.51,81066.22,0.0,0.77806,0.00011,22.79569]
[1778636832847,36.51,81061.1,0.0,0.77751,0.00011,22.82612]
[1778636833372,36.51,81061.1,0.0,0.77751,0.00011,22.82612]
[1778636833473,36.51,81061.38,0.0,0.77754,0.00011,22.82441]
[1778636835060,36.51,81062.77,0.0,0.77769,0.00011,22.81609]
[1778636838679,36.51,81062.34,0.0,0.77765,0.00011,22.81857]
[1778636838813,36.51,81057.26,0.0,0.77711,0.00011,22.84868]
[1778636838944,36.51,81057.26,0.0,0.77711,0.00011,22.84868]
[1778636839414,36.51,81057.26,0.0,0.77711,0.00011,22.84868]
[1778636839515,36.51,81056.3,0.0,0.77701,0.00011,22.8543]
[1778636843799,36.51,81056.78,0.0,0.77706,0.00011,22.85126]
[1778636843848,36.51,81056.78,0.0,0.77706,0.00011,22.85126]
[1778636843869,36.51,81059.87,0.0,0.77739,0.00011,22.83273]
[1778636850625,36.51,81060.2,0.0,0.77743,0.00011,22.83057]
[1778636850673,36.51,81060.2,0.0,0.77743,0.00011,22.83057]
[1778636850774,36.51,81060.28,0.0,0.77744,0.00011,22.82994]
[1778636851108,36.51,81060.28,0.0,0.77744,0.00011,22.82994]
[1778636851543,36.51,81060.28,0.0,0.77744,0.00011,22.82994]
[1778636851595,36.51,81060.72,0.0,0.77751,0.00011,22.82348]
[1778636852796,36.51,81060.72,0.0,0.77751,0.00011,22.82348]
[1778636852894,36.51,81060.69,0.0,0.77751,0.00011,22.82361]
[1778636854193,36.51,81063.56,0.0,0.77782,0.00011,22.80648]
[1778636855200,36.51,81064.87,0.0,0.77796,0.00011,22.79865]
[1778636860872,36.5,81064.09,0.0,0.77788,0.00011,22.80299]
[1778636860901,36.5,81064.21,0.0,0.7779,0.00011,22.802]
[1778636860922,36.5,81064.21,0.0,0.7779,0.00011,22.802]
[1778636861243,36.5,81064.64,0.0,0.77794,0.00011,22.79943]
[1778636864973,36.5,81063.74,0.0,0.77786,0.00011,22.80438]
[1778636864983,36.5,81063.74,0.0,0.77786,0.00011,22.80438]
[1778636865271,36.5,81063.67,0.0,0.77785,0.00011,22.80466]
[1778636866278,36.5,81070.53,0.0,0.77858,0.00011,22.76361]
[1778636867285,36.5,81072.56,0.0,0.7788,0.00011,22.75141]
[1778636868442,36.5,81072.56,0.0,0.7788,0.00011,22.75141]
[1778636868565,36.5,81072.56,0.0,0.7788,0.00011,22.75141]
[1778636868666,36.5,81068.94,0.0,0.77842,0.00011,22.77284]
[1778636869798,36.5,81066.51,0.0,0.77816,0.00011,22.78734]
[1778636870310,36.5,81063.67,0.0,0.77786,0.00011,22.80427]
[1778636875344,36.5,81064.12,0.0,0.77791,0.00011,22.80155]
[1778636876185,36.5,81064.12,0.0,0.77791,0.00011,22.80155]
[1778636876237,36.5,81064.12,0.0,0.77791,0.00011,22.80155]
[1778636876351,36.5,81069.44,0.0,0.77847,0.00011,22.76982]
[1778636881386,36.5,81068.33,0.0,0.77836,0.00011,22.77631]
[1778636886421,36.5,81068.03,0.0,0.77833,0.00011,22.77757]
[1778636887630,36.5,81068.03,0.0,0.77833,0.00011,22.77757]
[1778636891456,36.5,81070.05,0.0,0.77855,0.00011,22.7655]
[1778636892927,36.5,81070.05,0.0,0.77855,0.00011,22.7655]
[1778636892935,36.5,81070.05,0.0,0.77855,0.00011,22.7655]
[1778636893470,36.5,81067.52,0.0,0.77828,0.00011,22.78066]
[1778636899518,36.5,81068.37,0.0,0.77837,0.00011,22.77574]
[1778636901526,36.5,81071.74,0.0,0.77872,0.00011,22.75569]
[1778636902533,36.5,81075.73,0.0,0.77915,0.00011,22.73179]
[1778636907568,36.5,81076.64,0.0,0.77925,0.00011,22.72613]
[1778636913611,36.5,81076.91,0.0,0.7793,0.00011,22.72052]
[1778636918645,36.5,81076.59,0.0,0.77927,0.00011,22.72227]
[1778636923680,36.5,81077.27,0.0,0.77935,0.00011,22.71805]
[1778636926701,36.5,81080.03,0.0,0.77964,0.00011,22.70147]
[1778636930730,36.5,81086.05,0.0,0.78028,0.00011,22.66515]
[1778636931737,36.5,81088.25,0.0,0.78052,0.00011,22.65189]
[1778636936772,36.5,81088.13,0.0,0.78051,0.00011,22.65226]
[1778636939794,36.49,81089.92,0.0,0.7807,0.00011,22.64135]
[1778636944829,36.49,81089.79,0.0,0.78069,0.00011,22.64188]
[1778636948857,36.49,81098.87,0.0,0.78166,0.00011,22.58723]
[1778636953892,36.49,81098.08,0.0,0.78157,0.00011,22.59205]
[1778636958927,36.49,81097.97,0.0,0.78156,0.00011,22.59275]
[1778636963962,36.49,81097.98,0.0,0.78156,0.00011,22.59271]
[1778636968997,36.49,81098.03,0.0,0.78156,0.00011,22.59242]
[1778636974033,36.49,81099.15,0.0,0.78171,0.00011,22.5819]
[1778636979075,36.49,81098.86,0.0,0.78167,0.00011,22.58367]
[1778636983103,36.49,81102.92,0.0,0.7821,0.00011,22.55928]
[1778636984110,36.49,81111.36,0.0,0.78299,0.00011,22.50854]
[1778636985117,36.49,81113.06,0.0,0.78317,0.00011,22.49839]
[1778636990152,36.5,81112.17,0.0,0.78307,0.00011,22.50424]
[1778636992166,36.5,81114.25,0.0,0.78328,0.0001,22.49192]
[1778636993175,36.5,81105.95,0.0,0.78241,0.00011,22.54185]
[1778636994180,36.5,81103.03,0.0,0.7821,0.00011,22.55932]
[1778636998208,36.49,81110.93,0.0,0.78294,0.00011,22.51142]
[1778636999215,36.49,81113.7,0.0,0.78323,0.0001,22.49471]
[1778637001229,36.49,81116.15,0.0,0.78349,0.0001,22.47992]
[1778637003243,36.49,81106.77,0.0,0.7825,0.00011,22.53638]
[1778637004250,36.49,81101.14,0.0,0.78191,0.00011,22.57029]
[1778637008278,36.5,81102.91,0.0,0.78209,0.00011,22.55975]
[1778637010292,36.5,81105.64,0.0,0.78238,0.00011,22.5434]
[1778637011299,36.5,81108.17,0.0,0.78265,0.00011,22.52823]
[1778637013313,36.5,81109.83,0.0,0.78282,0.00011,22.51838]
[1778637015327,36.5,81112.06,0.0,0.78305,0.00011,22.50513]
[1778637020362,36.5,81110.95,0.0,0.78293,0.00011,22.51227]
[1778637025397,36.5,81110.34,0.0,0.78286,0.00011,22.51598]
[1778637026404,36.5,81113.94,0.0,0.78324,0.0001,22.49425]
[1778637027411,36.5,81116.39,0.0,0.7835,0.0001,22.47947]
[1778637032446,36.5,81116.63,0.0,0.78355,0.0001,22.4742]
[1778637037482,36.5,81113.7,0.0,0.78324,0.0001,22.49182]
[1778637042517,36.5,81113.74,0.0,0.78324,0.0001,22.49206]
[1778637045538,36.5,81105.41,0.0,0.78236,0.00011,22.54249]
[1778637046545,36.5,81093.33,0.0,0.78108,0.00011,22.61512]
[1778637047552,36.5,81090.02,0.0,0.78073,0.00011,22.63513]
[1778637048559,36.5,81080.9,0.0,0.77976,0.00011,22.68981]
[1778637049566,36.5,81077.5,0.0,0.7794,0.00011,22.71019]
[1778637051580,36.5,81079.36,0.0,0.7796,0.00011,22.69902]
[1778637056615,36.5,81078.64,0.0,0.77952,0.00011,22.7032]
[1778637057622,36.5,81085.47,0.0,0.78025,0.00011,22.6623]
[1778637058629,36.5,81087.78,0.0,0.78049,0.00011,22.64844]
[1778637059636,36.5,81085.64,0.0,0.78027,0.00011,22.66127]
[1778637062658,36.5,81088.08,0.0,0.78052,0.00011,22.64675]
[1778637064673,36.5,81084.53,0.0,0.78015,0.00011,22.66809]
[1778637067964,36.5,81082.31,0.0,0.77991,0.00011,22.68145]
[1778637070713,36.5,81085.89,0.0,0.78029,0.00011,22.66004]
[1778637071720,36.5,81090.7,0.0,0.7808,0.00011,22.63126]
[1778637076755,36.5,81090.75,0.0,0.7808,0.00011,22.63131]
[1778637078788,36.5,81085.3,0.0,0.78022,0.00011,22.66407]
[1778637083823,36.5,81084.92,0.0,0.78017,0.00011,22.66644]
[1778637088858,36.5,81085.48,0.0,0.78023,0.00011,22.6632]
[1778637089865,36.5,81091.84,0.0,0.7809,0.00011,22.62513]
[1778637091879,36.5,81093.75,0.0,0.78113,0.00011,22.61002]
[1778637094900,36.5,81098.01,0.0,0.78157,0.00011,22.58472]
[1778637095907,36.5,81104.77,0.0,0.78228,0.00011,22.5441]
[1778637096914,36.5,81112.9,0.0,0.78314,0.00011,22.49523]
[1778637097921,36.5,81115.23,0.0,0.78338,0.0001,22.48115]
[1778637103963,36.5,81121.38,0.0,0.78403,0.0001,22.44397]
[1778637104971,36.5,81125.58,0.0,0.78447,0.0001,22.41866]
[1778637108998,36.5,81123.65,0.0,0.78426,0.0001,22.43052]
[1778637114033,36.5,81124.34,0.0,0.78433,0.0001,22.42659]
[1778637115040,36.5,81122.76,0.0,0.78417,0.0001,22.43618]
[1778637117054,36.51,81125.0,0.0,0.7844,0.0001,22.42275]
[1778637122091,36.51,81129.99,0.0,0.78492,0.0001,22.39291]
[1778637123097,36.51,81149.08,0.0,0.78691,0.0001,22.27741]
[1778637124104,36.51,81165.7,0.0,0.78863,0.0001,22.17649]
[1778637125111,36.51,81174.18,0.0,0.7895,0.0001,22.12488]
[1778637126118,36.51,81169.95,0.0,0.78907,0.0001,22.15053]
[1778637127125,36.51,81145.61,0.0,0.78655,0.0001,22.29842]
[1778637128132,36.51,81133.32,0.0,0.78526,0.0001,22.37299]
[1778637129139,36.51,81124.81,0.0,0.78437,0.0001,22.42449]
[1778637130146,36.51,81123.19,0.0,0.7842,0.0001,22.43432]
[1778637133167,36.51,81121.11,0.0,0.78398,0.0001,22.447]
[1778637134174,36.51,81112.04,0.0,0.78303,0.00011,22.50166]
[1778637135181,36.51,81110.03,0.0,0.78282,0.00011,22.51372]
[1778637136191,36.51,81106.91,0.0,0.78249,0.00011,22.53243]
[1778637137196,36.51,81102.07,0.0,0.78198,0.00011,22.56157]
[1778637140217,36.51,81098.19,0.0,0.78157,0.00011,22.58491]
[1778637141224,36.51,81092.38,0.0,0.78096,0.00011,22.61975]
[1778637142231,36.51,81087.81,0.0,0.78047,0.00011,22.64721]
[1778637147266,36.51,81087.38,0.0,0.78042,0.00011,22.64999]
[1778637152301,36.51,81085.74,0.0,0.78027,0.00011,22.65621]
[1778637157336,36.51,81084.61,0.0,0.78015,0.00011,22.66312]
[1778637162371,36.51,81086.35,0.0,0.78033,0.00011,22.65281]
[1778637163378,36.51,81090.59,0.0,0.78078,0.00011,22.62746]
[1778637168416,36.51,81090.31,0.0,0.78074,0.00011,22.62951]
[1778637173451,36.51,81089.7,0.0,0.78067,0.00011,22.63348]
[1778637177481,36.51,81086.17,0.0,0.78029,0.00011,22.65489]
[1778637182516,36.51,81087.31,0.0,0.78041,0.00011,22.64827]
[1778637187551,36.51,81086.95,0.0,0.78037,0.00011,22.65073]
[1778637192587,36.51,81091.71,0.0,0.78087,0.00011,22.62255]
[1778637193593,36.51,81093.63,0.0,0.78107,0.00011,22.61114]
[1778637196201,36.51,81096.25,0.0,0.78134,0.00011,22.59545]
[1778637201649,36.52,81095.76,0.0,0.78129,0.00011,22.59849]
[1778637206684,36.51,81094.38,0.0,0.78115,0.00011,22.6064]
[1778637208698,36.51,81090.72,0.0,0.78077,0.00011,22.62825]
[1778637213734,36.52,81090.08,0.0,0.78071,0.00011,22.62887]
[1778637218768,36.52,81089.04,0.0,0.78059,0.00011,22.63565]
[1778637222796,36.52,81087.23,0.0,0.78039,0.00011,22.64692]
[1778637223803,36.52,81083.9,0.0,0.78004,0.00011,22.66695]
[1778637228838,36.52,81080.41,0.0,0.77966,0.00011,22.68819]
[1778637230852,36.52,81083.26,0.0,0.77996,0.00011,22.67125]
[1778637235887,36.52,81082.1,0.0,0.77984,0.00011,22.67844]
[1778637240922,36.52,81081.03,0.0,0.77972,0.00011,22.68508]
[1778637242936,36.52,81085.65,0.0,0.78021,0.00011,22.65751]
[1778637243943,36.52,81088.08,0.0,0.78046,0.00011,22.64303]
[1778637248978,36.52,81088.09,0.0,0.78046,0.00011,22.64342]
[1778637253006,36.52,81084.77,0.0,0.7801,0.00011,22.6635]
[1778637254013,36.52,81079.24,0.0,0.77952,0.00011,22.69656]
[1778637259049,36.52,81079.45,0.0,0.77954,0.00011,22.6951]
[1778637262070,36.52,81076.56,0.0,0.77923,0.00011,22.71241]
[1778637263077,36.52,81073.16,0.0,0.77887,0.00011,22.7327]
[1778637268112,36.52,81072.75,0.0,0.77883,0.00011,22.735]
[1778637273147,36.52,81072.53,0.0,0.77883,0.00011,22.73237]
[1778637278182,36.52,81072.4,0.0,0.77882,0.00011,22.73299]
[1778637283217,36.52,81072.22,0.0,0.77881,0.00011,22.73392]
[1778637287246,36.52,81070.03,0.0,0.77858,0.00011,22.74686]
[1778637288254,36.52,81065.23,0.0,0.77807,0.00011,22.77542]
[1778637290268,36.52,81055.86,0.0,0.77707,0.00011,22.83107]
[1778637290399,36.52,81055.86,0.0,0.77707,0.00011,22.83107]
[1778637290510,36.52,81055.86,0.0,0.77707,0.00011,22.83107]
[1778637291275,36.52,81050.57,0.0,0.7765,0.00011,22.86252]
[1778637293289,36.52,81047.74,0.0,0.7762,0.00011,22.87928]
[1778637295769,36.52,81049.4,0.0,0.77638,0.00011,22.86952]
[1778637295930,36.52,81049.4,0.0,0.77638,0.00011,22.86952]
[1778637296310,36.52,81052.11,0.0,0.77667,0.00011,22.85348]
[1778637300648,36.52,81052.07,0.0,0.77666,0.00011,22.85369]
[1778637300692,36.52,81052.07,0.0,0.77666,0.00011,22.85369]
[1778637301345,36.52,81046.26,0.0,0.77604,0.00011,22.88814]
[1778637302352,36.52,81037.16,0.0,0.77507,0.00011,22.94199]
[1778637304366,36.52,81040.98,0.0,0.77548,0.00011,22.91907]
[1778637304979,36.52,81040.98,0.0,0.77548,0.00011,22.91907]
[1778637310602,36.52,81040.51,0.0,0.77544,0.00011,22.92133]
[1778637310629,36.52,81040.51,0.0,0.77544,0.00011,22.92133]
[1778637311205,36.52,81042.2,0.0,0.77563,0.00011,22.91111]
[1778637311415,36.52,81046.23,0.0,0.77606,0.00011,22.8872]
[1778637314108,36.52,81046.82,0.0,0.77612,0.00011,22.88364]
[1778637314209,36.52,81047.44,0.0,0.77619,0.00011,22.87985]
[1778637320478,36.52,81047.06,0.0,0.77616,0.00011,22.88177]
[1778637322602,36.52,81047.1,0.0,0.77616,0.00011,22.88148]
[1778637322651,36.52,81047.1,0.0,0.77616,0.00011,22.88148]
[1778637322830,36.52,81047.98,0.0,0.77626,0.00011,22.87621]
[1778637328534,36.51,81044.9,0.0,0.77593,0.00011,22.89418]
[1778637330548,36.51,81042.7,0.0,0.7757,0.00011,22.90708]
[1778637333650,36.51,81043.38,0.0,0.7758,0.00011,22.8991]
[1778637333657,36.51,81043.38,0.0,0.7758,0.00011,22.8991]
[1778637333672,36.51,81043.32,0.0,0.77579,0.00011,22.89937]
[1778637337781,36.51,81043.4,0.0,0.77581,0.00011,22.89864]
[1778637337836,36.51,81043.56,0.0,0.77582,0.00011,22.89761]
[1778637339611,36.51,81045.43,0.0,0.77603,0.00011,22.88646]
[1778637345088,36.51,81044.91,0.0,0.77597,0.00011,22.88973]
[1778637345135,36.51,81044.91,0.0,0.77597,0.00011,22.88973]
[1778637345147,36.51,81045.07,0.0,0.77598,0.00011,22.88886]
[1778637345653,36.51,81047.76,0.0,0.77627,0.00011,22.87289]
[1778637346736,36.51,81047.76,0.0,0.77627,0.00011,22.87289]
[1778637346837,36.51,81048.85,0.0,0.77639,0.00011,22.86648]
[1778637352702,36.51,81048.69,0.0,0.77637,0.00011,22.86732]
[1778637356117,36.51,81048.06,0.0,0.7763,0.00011,22.87102]
[1778637356213,36.51,81047.8,0.0,0.77628,0.00011,22.87251]
[1778637361765,36.51,81047.0,0.0,0.77619,0.00011,22.87711]
[1778637366800,36.51,81048.16,0.0,0.77632,0.00011,22.87005]
[1778637367765,36.51,81048.16,0.0,0.77632,0.00011,22.87005]
[1778637367781,36.51,81048.16,0.0,0.77632,0.00011,22.87005]
[1778637367936,36.51,81046.05,0.0,0.7761,0.00011,22.88255]
[1778637368814,36.51,81043.03,0.0,0.77577,0.00011,22.90042]
[1778637372842,36.51,81038.93,0.0,0.77534,0.00011,22.92444]
[1778637377756,36.51,81038.29,0.0,0.77527,0.00011,22.92812]
[1778637377799,36.51,81038.29,0.0,0.77527,0.00011,22.92812]
[1778637377877,36.51,81038.52,0.0,0.7753,0.00011,22.92674]
[1778637378884,36.51,81036.4,0.0,0.77507,0.00011,22.93922]
[1778637379891,36.51,81038.49,0.0,0.7753,0.00011,22.92674]
[1778637380993,36.51,81038.49,0.0,0.7753,0.00011,22.92674]
[1778637381094,36.51,81039.26,0.0,0.77538,0.00011,22.92202]
[1778637386438,36.51,81039.65,0.0,0.77543,0.00011,22.91955]
[1778637386469,36.51,81039.4,0.0,0.7754,0.00011,22.92101]
[1778637389640,36.51,81038.6,0.0,0.77531,0.00011,22.92574]
[1778637389961,36.51,81037.58,0.0,0.77521,0.00011,22.93176]
[1778637394997,36.51,81037.79,0.0,0.77526,0.00011,22.92625]
[1778637400035,36.51,81036.77,0.0,0.77516,0.00011,22.93181]
[1778637404170,36.51,81036.57,0.0,0.77514,0.00011,22.93278]
[1778637404220,36.51,81035.89,0.0,0.77507,0.00011,22.93676]
[1778637410105,36.5,81036.45,0.0,0.77514,0.00011,22.93292]
[1778637413120,36.5,81036.71,0.0,0.77517,0.00011,22.93115]
[1778637413221,36.5,81037.31,0.0,0.77524,0.00011,22.92749]
[1778637413812,36.5,81037.31,0.0,0.77524,0.00011,22.92749]
[1778637414134,36.5,81040.06,0.0,0.77553,0.00011,22.91118]
[1778637415141,36.5,81044.61,0.0,0.77602,0.00011,22.88408]
[1778637415633,36.5,81044.61,0.0,0.77602,0.00011,22.88408]
[1778637416148,36.5,81041.47,0.0,0.77568,0.00011,22.90262]
[1778637417155,36.5,81035.13,0.0,0.77501,0.00011,22.94015]
[1778637418162,36.5,81032.92,0.0,0.77477,0.00011,22.95322]
[1778637421183,36.5,81030.62,0.0,0.77452,0.00011,22.96667]
[1778637424195,36.5,81030.08,0.0,0.77447,0.00011,22.96974]
[1778637424205,36.5,81028.77,0.0,0.77433,0.00011,22.97742]
[1778637427226,36.5,81030.98,0.0,0.77457,0.00011,22.96409]
[1778637428962,36.5,81032.69,0.0,0.77476,0.00011,22.95391]
[1778637429240,36.5,81028.26,0.0,0.77428,0.00011,22.98007]
[1778637432261,36.5,81025.75,0.0,0.77401,0.00011,22.99463]
[1778637436289,36.5,81022.21,0.0,0.77364,0.00011,23.0151]
[1778637438854,36.5,81020.46,0.0,0.77345,0.00011,23.0254]
[1778637438902,36.5,81020.46,0.0,0.77345,0.00011,23.0254]
[1778637439310,36.5,81020.03,0.0,0.77341,0.00011,23.02791]
[1778637444345,36.5,81019.15,0.0,0.77332,0.00011,23.03289]
[1778637449380,36.5,81020.01,0.0,0.77342,0.00011,23.02735]
[1778637453883,36.49,81019.64,0.0,0.77341,0.00011,23.02512]
[1778637454415,36.49,81020.28,0.0,0.77348,0.00011,23.02118]
[1778637457198,36.49,81019.67,0.0,0.77342,0.00011,23.02446]
[1778637457436,36.49,81018.1,0.0,0.77326,0.00011,23.03357]
[1778637462471,36.49,81020.99,0.0,0.77358,0.00011,23.01561]
[1778637464485,36.49,81018.56,0.0,0.77333,0.00011,23.02965]
[1778637464871,36.49,81018.56,0.0,0.77333,0.00011,23.02965]
[1778637464958,36.49,81018.56,0.0,0.77333,0.00011,23.02965]
[1778637465492,36.49,81016.08,0.0,0.77306,0.00011,23.04412]
[1778637468513,36.49,81013.98,0.0,0.77284,0.00011,23.05596]
[1778637469520,36.49,81010.71,0.0,0.77249,0.00011,23.07504]
[1778637471534,36.48,81008.54,0.0,0.77227,0.00011,23.08739]
[1778637476569,36.48,81006.14,0.0,0.77203,0.00011,23.10034]
[1778637477771,36.48,81006.14,0.0,0.77203,0.00011,23.10034]
[1778637478691,36.48,81005.45,0.0,0.77196,0.00011,23.10415]
[1778637478744,36.48,81005.45,0.0,0.77196,0.00011,23.10415]
[1778637478836,36.48,81003.95,0.0,0.7718,0.00011,23.11285]
[1778637483127,36.48,81004.5,0.0,0.77186,0.00011,23.10919]
[1778637483158,36.48,81003.25,0.0,0.77173,0.00011,23.1164]
[1778637483618,36.48,81001.11,0.0,0.7715,0.00011,23.12885]
[1778637488470,36.48,81000.74,0.0,0.77147,0.00011,23.13053]
[1778637488582,36.48,81001.55,0.0,0.77156,0.00011,23.1256]
[1778637488653,36.47,81000.8,0.0,0.77148,0.00011,23.12986]
[1778637493688,36.47,80999.25,0.0,0.77133,0.00011,23.13813]
[1778637496709,36.47,80994.44,0.0,0.77081,0.00011,23.16621]
[1778637497939,36.47,80994.44,0.0,0.77081,0.00011,23.16621]
[1778637498403,36.47,80994.44,0.0,0.77081,0.00011,23.16621]
[1778637498412,36.47,80991.58,0.0,0.7705,0.00011,23.1828]
[1778637503758,36.47,80990.04,0.0,0.77035,0.00011,23.19125]
[1778637505772,36.47,80980.96,0.0,0.76936,0.00011,23.24422]
[1778637508935,36.47,80979.03,0.0,0.76916,0.00011,23.25514]
[1778637508970,36.47,80979.03,0.0,0.76916,0.00011,23.25514]
[1778637512821,36.46,80975.03,0.0,0.76876,0.00011,23.27376]
[1778637517285,36.46,80974.01,0.0,0.76866,0.00011,23.27908]
[1778637517294,36.46,80974.01,0.0,0.76866,0.00011,23.27908]
[1778637522236,36.46,80975.83,0.0,0.76888,0.00011,23.26732]
[1778637522287,36.46,80975.83,0.0,0.76888,0.00011,23.26732]
[1778637526397,36.46,80972.76,0.0,0.76856,0.00011,23.2844]
[1778637526448,36.46,80972.76,0.0,0.76856,0.00011,23.2844]
[1778637531959,36.45,80974.65,0.0,0.76879,0.00011,23.2718]
[1778637536994,36.45,80974.15,0.0,0.76876,0.00011,23.27373]
[1778637542034,36.45,80974.17,0.0,0.76878,0.00011,23.27261]
[1778637545055,36.44,80979.92,0.0,0.76942,0.00011,23.23832]
[1778637546062,36.44,80984.66,0.0,0.76994,0.00011,23.21036]
[1778637547521,36.44,80984.66,0.0,0.76994,0.00011,23.21036]
[1778637547572,36.44,80984.66,0.0,0.76994,0.00011,23.21036]
[1778637550571,36.44,80984.54,0.0,0.76993,0.00011,23.21081]
[1778637550619,36.44,80984.54,0.0,0.76993,0.00011,23.21081]
[1778637551098,36.44,80989.61,0.0,0.77049,0.00011,23.18065]
[1778637552846,36.44,80991.09,0.0,0.77065,0.00011,23.17181]
[1778637552927,36.44,80991.09,0.0,0.77065,0.00011,23.17181]
[1778637558149,36.44,80991.21,0.0,0.77067,0.00011,23.17061]
[1778637561565,36.44,80993.82,0.0,0.77096,0.00011,23.15512]
[1778637561616,36.44,80993.82,0.0,0.77096,0.00011,23.15512]
[1778637565724,36.44,80990.99,0.0,0.77066,0.00011,23.17152]
[1778637565853,36.44,80990.99,0.0,0.77066,0.00011,23.17152]
[1778637571098,36.44,80993.71,0.0,0.77096,0.00011,23.15523]
[1778637571139,36.44,80993.71,0.0,0.77096,0.00011,23.15523]
[1778637576275,36.44,80995.84,0.0,0.77122,0.00011,23.13871]
[1778637580163,36.44,80994.77,0.0,0.7711,0.00011,23.14493]
[1778637580181,36.44,80994.77,0.0,0.7711,0.00011,23.14493]
[1778637585340,36.44,80996.67,0.0,0.77131,0.00011,23.13361]
[1778637587352,36.44,80992.19,0.0,0.77082,0.00011,23.15995]
[1778637587937,36.44,80992.19,0.0,0.77082,0.00011,23.15995]
[1778637587941,36.44,80992.19,0.0,0.77082,0.00011,23.15995]
[1778637593394,36.43,80987.35,0.0,0.7703,0.00011,23.188]
[1778637595941,36.43,80988.58,0.0,0.77044,0.00011,23.18063]
[1778637595966,36.43,80988.58,0.0,0.77044,0.00011,23.18063]
[1778637601446,36.43,80988.58,0.0,0.77044,0.00011,23.1804]
[1778637601498,36.43,80988.58,0.0,0.77044,0.00011,23.1804]
[1778637601547,36.43,80992.81,0.0,0.77091,0.00011,23.15538]
[1778637606485,36.43,80998.14,0.0,0.77149,0.00011,23.12378]
[1778637607492,36.43,81006.28,0.0,0.77238,0.00011,23.07555]
[1778637608499,36.43,81014.21,0.0,0.77324,0.00011,23.02852]
[1778637610546,36.43,81016.81,0.0,0.77352,0.00011,23.01302]
[1778637610678,36.43,81016.81,0.0,0.77352,0.00011,23.01302]
[1778637615548,36.43,81009.78,0.0,0.77277,0.00011,23.054]
[1778637616555,36.43,80999.95,0.0,0.77171,0.00011,23.11186]
[1778637617427,36.43,80999.95,0.0,0.77171,0.00011,23.11186]
[1778637617472,36.43,80999.95,0.0,0.77171,0.00011,23.11186]
[1778637622597,36.43,81003.12,0.0,0.77207,0.00011,23.09191]
[1778637623896,36.42,81006.57,0.0,0.77245,0.00011,23.07135]
[1778637623929,36.42,81006.57,0.0,0.77245,0.00011,23.07135]
[1778637628769,36.42,81006.71,0.0,0.77248,0.00011,23.06969]
[1778637628813,36.42,81006.71,0.0,0.77248,0.00011,23.06969]
[1778637634682,36.42,81006.37,0.0,0.77249,0.00011,23.06691]
[1778637635271,36.42,81006.37,0.0,0.77249,0.00011,23.06691]
[1778637635323,36.42,81006.37,0.0,0.77249,0.00011,23.06691]
[1778637638746,36.42,81006.32,0.0,0.77249,0.00011,23.06671]
[1778637642952,36.42,81002.85,0.0,0.77212,0.00011,23.08656]
[1778637649407,36.41,80997.88,0.0,0.77161,0.00011,23.11463]
[1778637649447,36.41,80997.88,0.0,0.77161,0.00011,23.11463]
[1778637649786,36.41,80989.27,0.0,0.77067,0.00011,23.16502]
[1778637654821,36.41,80992.07,0.0,0.77099,0.00011,23.14781]
[1778637660403,36.41,80989.86,0.0,0.77076,0.00011,23.16025]
[1778637660455,36.41,80989.86,0.0,0.77076,0.00011,23.16025]
[1778637665110,36.4,80989.47,0.0,0.77073,0.00011,23.16175]
[1778637665234,36.4,80989.47,0.0,0.77073,0.00011,23.16175]
[1778637665334,36.4,80984.21,0.0,0.77016,0.00011,23.19253]
[1778637669926,36.4,80980.29,0.0,0.76974,0.00011,23.21505]
[1778637671940,36.4,80974.96,0.0,0.76916,0.00011,23.24611]
[1778637673275,36.4,80974.96,0.0,0.76916,0.00011,23.24611]
[1778637673287,36.4,80974.96,0.0,0.76916,0.00011,23.24611]
[1778637677874,36.4,80980.76,0.0,0.76981,0.00011,23.21147]
[1778637677880,36.4,80980.76,0.0,0.76981,0.00011,23.21147]
[1778637677982,36.4,80984.94,0.0,0.77027,0.00011,23.18679]
[1778637682839,36.4,80986.93,0.0,0.77049,0.00011,23.17481]
[1778637682891,36.4,80986.93,0.0,0.77049,0.00011,23.17481]
[1778637684024,36.4,80976.91,0.0,0.7694,0.00011,23.23354]
[1778637688712,36.4,80978.74,0.0,0.7696,0.00011,23.22241]
[1778637688817,36.4,80978.31,0.0,0.76956,0.00011,23.22481]
[1778637694577,36.4,80975.02,0.0,0.76923,0.00011,23.23973]
[1778637694626,36.4,80975.02,0.0,0.76923,0.00011,23.23973]
[1778637700136,36.39,80977.64,0.0,0.76954,0.00011,23.22338]
[1778637705171,36.39,80977.09,0.0,0.76949,0.00011,23.22599]
[1778637705987,36.39,80977.09,0.0,0.76949,0.00011,23.22599]
[1778637706038,36.39,80977.09,0.0,0.76949,0.00011,23.22599]
[1778637706178,36.39,80975.8,0.0,0.76935,0.00011,23.23344]
[1778637707185,36.39,80973.16,0.0,0.76906,0.00011,23.2488]
[1778637712220,36.39,80971.99,0.0,0.76895,0.00011,23.25488]
[1778637714207,36.39,80972.01,0.0,0.76895,0.00011,23.25472]
[1778637714254,36.39,80972.01,0.0,0.76895,0.00011,23.25472]
[1778637714308,36.39,80973.46,0.0,0.76911,0.00011,23.24617]
[1778637720276,36.39,80971.79,0.0,0.76893,0.00011,23.25571]
[1778637721626,36.39,80971.79,0.0,0.76893,0.00011,23.25571]
[1778637727325,36.38,80972.05,0.0,0.76898,0.00011,23.25338]
[1778637728332,36.38,80967.89,0.0,0.76852,0.00011,23.2776]
[1778637729339,36.38,80964.41,0.0,0.76814,0.00011,23.29782]
[1778637733367,36.38,80960.54,0.0,0.76773,0.00011,23.31963]
[1778637736388,36.38,80957.04,0.0,0.76736,0.00011,23.3395]
[1778637740416,36.38,80949.98,0.0,0.76659,0.00011,23.38014]
[1778637741424,36.38,80947.3,0.0,0.7663,0.00011,23.39572]
[1778637742851,36.38,80946.69,0.0,0.76623,0.00011,23.3992]
[1778637742882,36.38,80946.69,0.0,0.76623,0.00011,23.3992]
[1778637743437,36.38,80948.56,0.0,0.76644,0.00011,23.38819]
[1778637747465,36.37,80946.13,0.0,0.76618,0.00011,23.40199]
[1778637748178,36.37,80946.13,0.0,0.76618,0.00011,23.40199]
[1778637748472,36.37,80940.03,0.0,0.76551,0.00011,23.43743]
[1778637749087,36.37,80940.03,0.0,0.76551,0.00011,23.43743]
[1778637749479,36.37,80936.73,0.0,0.76515,0.00011,23.45638]
[1778637750488,36.37,80934.4,0.0,0.76489,0.00011,23.46993]
[1778637751495,36.37,80939.69,0.0,0.7655,0.00011,23.43506]
[1778637756530,36.37,80940.4,0.0,0.7656,0.00011,23.43025]
[1778637758842,36.37,80941.47,0.0,0.76572,0.00011,23.42373]
[1778637758886,36.37,80941.47,0.0,0.76572,0.00011,23.42373]
[1778637759551,36.37,80942.87,0.0,0.76588,0.00011,23.41544]
[1778637764589,36.37,80943.71,0.0,0.76598,0.00011,23.40992]
[1778637768651,36.37,80942.82,0.0,0.76589,0.00011,23.41472]
[1778637774659,36.36,80944.36,0.0,0.76608,0.00011,23.40477]
[1778637777680,36.36,80941.39,0.0,0.76575,0.00011,23.42169]
[1778637781708,36.36,80939.24,0.0,0.76553,0.00011,23.43362]
[1778637782715,36.36,80936.28,0.0,0.7652,0.00011,23.45069]
[1778637786743,36.36,80929.96,0.0,0.76451,0.00011,23.48684]
[1778637790802,36.36,80921.56,0.0,0.76359,0.00011,23.53514]
[1778637792816,36.36,80925.91,0.0,0.76408,0.00011,23.50961]
[1778637797851,36.35,80932.2,0.0,0.76479,0.00011,23.47244]
[1778637801879,36.35,80939.98,0.0,0.76565,0.00011,23.42688]
[1778637806914,36.35,80940.01,0.0,0.76567,0.00011,23.42604]
[1778637811949,36.35,80939.85,0.0,0.76569,0.00011,23.42258]
[1778637818998,36.35,80939.86,0.0,0.7657,0.00011,23.42169]
[1778637823026,36.34,80946.22,0.0,0.76641,0.00011,23.38414]
[1778637824033,36.34,80950.97,0.0,0.76694,0.00011,23.35622]
[1778637829068,36.34,80950.09,0.0,0.76686,0.00011,23.36064]
[1778637834103,36.34,80948.94,0.0,0.76674,0.00011,23.36663]
[1778637836119,36.34,80945.58,0.0,0.76638,0.00011,23.38594]
[1778637837126,36.34,80942.06,0.0,0.76599,0.00011,23.4063]
[1778637840147,36.34,80940.01,0.0,0.76577,0.00011,23.41787]
[1778637843168,36.34,80944.51,0.0,0.76627,0.00011,23.39132]
[1778637844178,36.34,80950.88,0.0,0.76698,0.00011,23.35394]
[1778637846190,36.33,80960.54,0.0,0.76805,0.00011,23.29713]
[1778637847197,36.33,80965.46,0.0,0.76859,0.00011,23.26808]
[1778637852232,36.33,80965.97,0.0,0.76866,0.00011,23.2644]
[1778637857268,36.33,80965.32,0.0,0.7686,0.00011,23.26754]
[1778637862303,36.33,80966.03,0.0,0.76869,0.00011,23.26271]
[1778637867341,36.33,80965.95,0.0,0.76869,0.00011,23.26256]
[1778637874391,36.32,80965.97,0.0,0.76873,0.00011,23.25786]
[1778637879426,36.32,80965.88,0.0,0.76873,0.00011,23.25783]
[1778637884462,36.32,80965.63,0.0,0.76872,0.00011,23.25872]
[1778637889497,36.32,80966.12,0.0,0.76878,0.00011,23.25527]
[1778637894532,36.32,80965.97,0.0,0.76877,0.00011,23.25557]
[1778637899567,36.31,80966.35,0.0,0.76883,0.00011,23.25277]
[1778637904602,36.31,80966.22,0.0,0.76882,0.00011,23.25296]
[1778637909637,36.31,80967.13,0.0,0.76893,0.00011,23.24696]
[1778637912658,36.31,80970.38,0.0,0.76929,0.00011,23.22754]
[1778637914672,36.31,80973.49,0.0,0.76964,0.00011,23.20908]
[1778637916686,36.31,80975.18,0.0,0.76983,0.00011,23.19901]
[1778637917851,36.31,80975.18,0.0,0.76983,0.00011,23.19901]
[1778637917952,36.31,80975.49,0.0,0.76986,0.00011,23.19714]
[1778637918181,36.31,80975.49,0.0,0.76986,0.00011,23.19714]
[1778637918487,36.31,80975.49,0.0,0.76986,0.00011,23.19714]
[1778637918701,36.31,80977.35,0.0,0.77007,0.00011,23.18613]
[1778637923736,36.31,80980.59,0.0,0.77042,0.00011,23.16685]
[1778637924120,36.31,80980.59,0.0,0.77042,0.00011,23.16685]
[1778637924891,36.31,80980.59,0.0,0.77042,0.00011,23.16685]
[1778637924893,36.31,80980.63,0.0,0.77043,0.00011,23.16654]
[1778637929137,36.31,80981.39,0.0,0.77052,0.00011,23.16187]
[1778637929238,36.31,80981.39,0.0,0.77052,0.00011,23.16182]
[1778637934993,36.31,80981.7,0.0,0.77058,0.00011,23.15594]
[1778637935055,36.31,80981.7,0.0,0.77058,0.00011,23.15594]
[1778637935094,36.31,80981.0,0.0,0.7705,0.00011,23.16002]
[1778637940856,36.31,80981.28,0.0,0.77054,0.00011,23.15806]
[1778637942745,36.31,80981.28,0.0,0.77054,0.00011,23.15806]
[1778637943023,36.31,80981.76,0.0,0.77059,0.00011,23.15526]
[1778637944334,36.31,80981.77,0.0,0.77059,0.00011,23.15523]
[1778637944886,36.31,80993.77,0.0,0.7719,0.00011,23.08427]
[1778637945893,36.31,80992.41,0.0,0.77175,0.00011,23.09235]
[1778637946900,36.31,80994.32,0.0,0.77196,0.00011,23.08107]
[1778637950928,36.31,80997.88,0.0,0.77234,0.00011,23.06032]
[1778637951935,36.31,81003.3,0.0,0.77293,0.00011,23.02826]
[1778637955101,36.31,81002.66,0.0,0.77286,0.00011,23.03185]
[1778637955963,36.31,81002.54,0.0,0.77285,0.00011,23.03249]
[1778637956338,36.31,81002.54,0.0,0.77285,0.00011,23.03249]
[1778637958984,36.31,81002.53,0.0,0.77286,0.00011,23.03232]
[1778637959601,36.31,81002.53,0.0,0.77286,0.00011,23.03232]
[1778637959991,36.31,81003.03,0.0,0.77291,0.00011,23.02928]
[1778637964019,36.3,81006.42,0.0,0.77329,0.00011,23.00886]
[1778637964449,36.3,81006.42,0.0,0.77329,0.00011,23.00886]
[1778637964500,36.3,81006.42,0.0,0.77329,0.00011,23.00886]
[1778637965026,36.3,81010.39,0.0,0.77372,0.00011,22.98524]
[1778637966033,36.3,81012.21,0.0,0.77391,0.00011,22.9744]
[1778637971068,36.3,81014.13,0.0,0.77412,0.00011,22.96295]
[1778637973910,36.3,81013.17,0.0,0.77402,0.00011,22.96867]
[1778637974089,36.3,81013.91,0.0,0.7741,0.00011,22.96426]
[1778637979126,36.3,81013.01,0.0,0.774,0.00011,22.96962]
[1778637982732,36.3,81012.8,0.0,0.77398,0.00011,22.97086]
[1778637982811,36.3,81007.73,0.0,0.77343,0.00011,23.00107]
[1778637983154,36.3,80998.47,0.0,0.77242,0.00011,23.056]
[1778637984161,36.3,81000.5,0.0,0.77264,0.00011,23.04399]
[1778637989196,36.3,81001.07,0.0,0.7727,0.00011,23.04082]
[1778637994231,36.31,81001.16,0.0,0.77273,0.00011,23.03672]
[1778637995983,36.31,81001.16,0.0,0.77273,0.00011,23.03672]
[1778637996024,36.31,81001.16,0.0,0.77273,0.00011,23.03672]
[1778637996084,36.31,81001.04,0.0,0.77271,0.00011,23.03754]
[1778637996375,36.31,81006.1,0.0,0.77326,0.00011,23.00752]
[1778637997252,36.31,81008.96,0.0,0.77358,0.00011,22.99051]
[1778638000213,36.31,81008.86,0.0,0.77357,0.00011,22.99102]
[1778638000273,36.31,81009.52,0.0,0.77364,0.00011,22.98706]
[1778638002287,36.31,81011.29,0.0,0.77383,0.00011,22.97648]
[1778638005308,36.31,81008.26,0.0,0.7735,0.00011,22.99443]
[1778638010343,36.3,81008.79,0.0,0.77357,0.00011,22.99104]
[1778638012357,36.3,81012.21,0.0,0.77394,0.00011,22.97064]
[1778638017392,36.3,81012.34,0.0,0.77395,0.00011,22.96976]
[1778638022427,36.3,81013.74,0.0,0.77411,0.00011,22.96134]
[1778638027462,36.3,81013.75,0.0,0.77411,0.00011,22.96126]
[1778638032497,36.3,81013.94,0.0,0.77413,0.00011,22.9601]
[1778638037532,36.3,81014.05,0.0,0.77414,0.00011,22.9594]
[1778638042567,36.3,81014.87,0.0,0.77423,0.00011,22.95448]
[1778638047605,36.3,81014.21,0.0,0.77416,0.00011,22.95839]
[1778638048612,36.3,81006.63,0.0,0.77334,0.00011,23.00342]
[1778638050626,36.3,81004.33,0.0,0.77309,0.00011,23.01693]
[1778638054654,36.3,81006.31,0.0,0.77334,0.00011,23.00106]
[1778638059689,36.3,81006.69,0.0,0.77338,0.00011,22.99851]
[1778638064724,36.3,81006.9,0.0,0.77341,0.00011,22.99699]
[1778638069759,36.3,81008.32,0.0,0.77357,0.00011,22.98832]
[1778638074794,36.3,81007.96,0.0,0.77353,0.00011,22.99025]
[1778638079830,36.3,81006.12,0.0,0.77334,0.00011,23.00092]
[1778638084864,36.3,81006.8,0.0,0.77342,0.00011,22.99663]
[1778638089899,36.3,81007.04,0.0,0.77344,0.00011,22.99499]
[1778638096951,36.3,81006.99,0.0,0.77344,0.00011,22.99497]
[1778638101986,36.3,81006.87,0.0,0.77344,0.00011,22.99547]
[1778638107022,36.29,81006.76,0.0,0.77343,0.00011,22.99591]
[1778638112057,36.29,81012.86,0.0,0.77412,0.00011,22.95566]
[1778638113064,36.29,81015.59,0.0,0.77441,0.00011,22.93942]
[1778638116089,36.29,81017.31,0.0,0.7746,0.00011,22.92914]
[1778638117095,36.29,81026.5,0.0,0.77559,0.00011,22.8743]
[1778638122130,36.29,81027.21,0.0,0.77567,0.00011,22.8701]
[1778638125151,36.29,81022.7,0.0,0.77518,0.00011,22.89702]
[1778638126158,36.29,81016.4,0.0,0.7745,0.00011,22.93463]
[1778638131193,36.29,81023.11,0.0,0.77522,0.00011,22.8948]
[1778638132201,36.29,81024.96,0.0,0.77542,0.00011,22.88384]
[1778638136228,36.3,81028.36,0.0,0.77578,0.00011,22.86379]
[1778638137235,36.3,81035.08,0.0,0.77651,0.00011,22.82363]
[1778638138242,36.3,81038.44,0.0,0.77687,0.00011,22.80358]
[1778638138859,36.3,81038.44,0.0,0.77687,0.00011,22.80358]
[1778638138908,36.3,81038.44,0.0,0.77687,0.00011,22.80358]
[1778638139249,36.3,81037.51,0.0,0.77677,0.00011,22.8092]
[1778638142204,36.3,81039.51,0.0,0.77698,0.00011,22.79736]
[1778638142271,36.3,81038.63,0.0,0.77689,0.00011,22.80269]
[1778638143821,36.3,81040.13,0.0,0.77705,0.00011,22.79378]
[1778638144285,36.3,81039.31,0.0,0.77696,0.00011,22.79876]
[1778638146299,36.3,81036.8,0.0,0.77669,0.00011,22.81389]
[1778638151334,36.3,81036.54,0.0,0.77666,0.00011,22.81506]
[1778638153302,36.3,81036.54,0.0,0.77666,0.00011,22.81506]
[1778638153348,36.3,81037.72,0.0,0.77679,0.00011,22.80785]
[1778638159391,36.29,81039.81,0.0,0.77703,0.00011,22.7949]
[1778638160398,36.29,81043.91,0.0,0.77747,0.00011,22.7703]
[1778638161965,36.29,81043.91,0.0,0.77747,0.00011,22.7703]
[1778638162017,36.29,81043.91,0.0,0.77747,0.00011,22.7703]
[1778638162066,36.29,81044.09,0.0,0.77749,0.00011,22.76917]
[1778638163347,36.29,81044.09,0.0,0.77749,0.00011,22.76917]
[1778638163419,36.29,81036.33,0.0,0.77665,0.00011,22.81559]
[1778638164426,36.29,81032.78,0.0,0.77627,0.00011,22.83673]
[1778638169992,36.29,81031.57,0.0,0.77615,0.00011,22.84352]
[1778638170043,36.29,81031.57,0.0,0.77615,0.00011,22.84352]
[1778638170093,36.29,81031.19,0.0,0.77611,0.00011,22.84556]
[1778638174496,36.29,81026.8,0.0,0.77567,0.00011,22.86763]
[1778638175503,36.29,81024.18,0.0,0.77538,0.00011,22.88336]
[1778638180538,36.29,81024.04,0.0,0.77536,0.00011,22.88448]
[1778638185573,36.29,81026.36,0.0,0.77561,0.00011,22.87073]
[1778638188594,36.29,81029.97,0.0,0.776,0.00011,22.84927]
[1778638189601,36.29,81034.3,0.0,0.77647,0.00011,22.82345]
[1778638190608,36.29,81036.39,0.0,0.77669,0.00011,22.81104]
[1778638195643,36.29,81037.74,0.0,0.77683,0.00011,22.80311]
[1778638197657,36.29,81039.99,0.0,0.77708,0.00011,22.78962]
[1778638198664,36.29,81043.0,0.0,0.7774,0.00011,22.77159]
[1778638203699,36.29,81042.87,0.0,0.77739,0.00011,22.77221]
[1778638208734,36.29,81043.47,0.0,0.77746,0.00011,22.76849]
[1778638213769,36.29,81043.49,0.0,0.77746,0.00011,22.76824]
[1778638218804,36.29,81043.31,0.0,0.77744,0.00011,22.76921]
[1778638219811,36.29,81038.67,0.0,0.77694,0.00011,22.79697]
[1778638220818,36.29,81035.18,0.0,0.77657,0.00011,22.81785]
[1778638223839,36.29,81029.73,0.0,0.77598,0.00011,22.85049]
[1778638228874,36.29,81028.39,0.0,0.77583,0.00011,22.85881]
[1778638233911,36.29,81029.02,0.0,0.77592,0.00011,22.85151]
[1778638238947,36.29,81029.62,0.0,0.77598,0.00011,22.84821]
[1778638243983,36.29,81030.36,0.0,0.77605,0.00011,22.84408]
[1778638245997,36.3,81028.41,0.0,0.77584,0.00011,22.85591]
[1778638248017,36.3,81024.6,0.0,0.77542,0.00011,22.8787]
[1778638252042,36.3,81022.26,0.0,0.77517,0.00011,22.89281]
[1778638256071,36.3,81017.88,0.0,0.77469,0.00011,22.91916]
[1778638257078,36.3,81012.52,0.0,0.77411,0.00011,22.9511]
[1778638262113,36.3,81012.14,0.0,0.77407,0.00011,22.9533]
[1778638264641,36.3,81011.2,0.0,0.77397,0.00011,22.95886]
[1778638264800,36.3,81011.2,0.0,0.77397,0.00011,22.95886]
[1778638264826,36.3,81011.2,0.0,0.77397,0.00011,22.95886]
[1778638265134,36.3,81011.88,0.0,0.77404,0.00011,22.95479]
[1778638267349,36.3,81011.88,0.0,0.77404,0.00011,22.95479]
[1778638267450,36.3,81012.34,0.0,0.77409,0.00011,22.95203]
[1778638268065,36.3,81012.34,0.0,0.77409,0.00011,22.95203]
[1778638269618,36.3,81007.18,0.0,0.77353,0.00011,22.98267]
[1778638269669,36.3,81007.18,0.0,0.77353,0.00011,22.98267]
[1778638270169,36.3,81007.66,0.0,0.77358,0.00011,22.97977]
[1778638275204,36.3,81007.91,0.0,0.77362,0.00011,22.97805]
[1778638277945,36.3,81007.32,0.0,0.77355,0.00011,22.98146]
[1778638277997,36.3,81007.32,0.0,0.77355,0.00011,22.98146]
[1778638283260,36.29,81009.41,0.0,0.77379,0.00011,22.96875]
[1778638284951,36.29,81013.07,0.0,0.77418,0.00011,22.94695]
[1778638285054,36.29,81013.07,0.0,0.77418,0.00011,22.94695]
[1778638285121,36.29,81013.07,0.0,0.77418,0.00011,22.94695]
[1778638285274,36.29,81014.26,0.0,0.77431,0.00011,22.93986]
[1778638289639,36.29,81014.39,0.0,0.77433,0.00011,22.93908]
[1778638289691,36.29,81014.39,0.0,0.77433,0.00011,22.93908]
[1778638295380,36.29,81014.5,0.0,0.77436,0.00011,22.93464]
[1778638295428,36.29,81014.5,0.0,0.77436,0.00011,22.93464]
[1778638296035,36.29,81015.1,0.0,0.77443,0.00011,22.93107]
[1778638297173,36.29,81018.15,0.0,0.77476,0.00011,22.91292]
[1778638297198,36.29,81018.15,0.0,0.77476,0.00011,22.91292]
[1778638297224,36.29,81018.15,0.0,0.77476,0.00011,22.91292]
[1778638297358,36.29,81022.41,0.0,0.77522,0.00011,22.88756]
[1778638297542,36.29,81022.41,0.0,0.77522,0.00011,22.88756]
[1778638300539,36.29,81022.82,0.0,0.77526,0.00011,22.88526]
[1778638300960,36.29,81022.82,0.0,0.77526,0.00011,22.88526]
[1778638303053,36.29,81023.14,0.0,0.77529,0.00011,22.88347]
[1778638303056,36.29,81023.14,0.0,0.77529,0.00011,22.88347]
[1778638303400,36.3,81022.65,0.0,0.77524,0.00011,22.88645]
[1778638303764,36.3,81022.65,0.0,0.77524,0.00011,22.88645]
[1778638303768,36.3,81022.65,0.0,0.77524,0.00011,22.88645]
[1778638309442,36.3,81021.88,0.0,0.77515,0.00011,22.89134]
[1778638312318,36.3,81023.61,0.0,0.77533,0.00011,22.88112]
[1778638312380,36.3,81023.61,0.0,0.77533,0.00011,22.88112]
[1778638312394,36.3,81023.61,0.0,0.77533,0.00011,22.88112]
[1778638312446,36.3,81023.61,0.0,0.77533,0.00011,22.88112]
[1778638312463,36.3,81023.02,0.0,0.77527,0.00011,22.88469]
[1778638317498,36.3,81022.91,0.0,0.77525,0.00011,22.8856]
[1778638318550,36.3,81020.91,0.0,0.77504,0.00011,22.89757]
[1778638318601,36.3,81020.91,0.0,0.77504,0.00011,22.89757]
[1778638319512,36.3,81021.32,0.0,0.77508,0.00011,22.89517]
[1778638322676,36.3,81022.87,0.0,0.77525,0.00011,22.886]
[1778638322728,36.3,81022.87,0.0,0.77525,0.00011,22.886]
[1778638322780,36.3,81022.87,0.0,0.77525,0.00011,22.886]
[1778638322829,36.3,81027.69,0.0,0.77577,0.00011,22.8573]
[1778638323690,36.3,81027.69,0.0,0.77577,0.00011,22.8573]
[1778638326878,36.3,81028.89,0.0,0.7759,0.00011,22.85015]
[1778638326879,36.3,81028.89,0.0,0.7759,0.00011,22.85015]
[1778638326931,36.3,81028.89,0.0,0.7759,0.00011,22.85015]
[1778638326982,36.3,81028.89,0.0,0.7759,0.00011,22.85015]
[1778638327083,36.3,81030.7,0.0,0.77609,0.00011,22.8393]
[1778638332603,36.3,81028.76,0.0,0.77588,0.00011,22.85076]
[1778638337638,36.3,81029.22,0.0,0.77594,0.00011,22.84789]
[1778638342673,36.3,81029.37,0.0,0.77595,0.00011,22.84691]
[1778638345725,36.3,81030.23,0.0,0.77605,0.00011,22.84173]
[1778638345754,36.3,81030.23,0.0,0.77605,0.00011,22.84173]
[1778638345824,36.3,81030.23,0.0,0.77605,0.00011,22.84173]
[1778638345950,36.3,81030.23,0.0,0.77605,0.00011,22.84173]
[1778638346051,36.3,81033.68,0.0,0.77642,0.00011,22.82111]
[1778638347712,36.3,81039.17,0.0,0.77701,0.00011,22.78833]
[1778638350848,36.3,81038.44,0.0,0.77693,0.00011,22.79281]
[1778638350896,36.3,81038.44,0.0,0.77693,0.00011,22.79281]
[1778638350949,36.3,81039.72,0.0,0.77707,0.00011,22.7852]
[1778638351967,36.3,81039.72,0.0,0.77707,0.00011,22.7852]
[1778638352035,36.3,81039.72,0.0,0.77707,0.00011,22.7852]
[1778638357782,36.3,81041.79,0.0,0.77731,0.00011,22.76928]
[1778638359222,36.3,81041.79,0.0,0.77731,0.00011,22.76928]
[1778638359274,36.3,81041.79,0.0,0.77731,0.00011,22.76928]
[1778638359297,36.3,81041.79,0.0,0.77731,0.00011,22.76928]
[1778638359349,36.3,81041.79,0.0,0.77731,0.00011,22.76928]
[1778638359423,36.3,81044.95,0.0,0.77765,0.00011,22.75028]
[1778638364831,36.3,81048.65,0.0,0.77805,0.00011,22.72808]
[1778638367685,36.3,81048.27,0.0,0.77801,0.00011,22.73037]
[1778638367734,36.3,81048.27,0.0,0.77801,0.00011,22.73037]
[1778638369869,36.3,81031.4,0.0,0.77619,0.00011,22.83135]
[1778638370768,36.3,81031.4,0.0,0.77619,0.00011,22.83135]
[1778638370820,36.3,81031.4,0.0,0.77619,0.00011,22.83135]
[1778638370876,36.3,81032.93,0.0,0.77636,0.00011,22.82209]
[1778638372142,36.3,81032.93,0.0,0.77636,0.00011,22.82209]
[1778638372178,36.3,81032.93,0.0,0.77636,0.00011,22.82209]
[1778638376741,36.3,81035.75,0.0,0.77666,0.00011,22.80522]
[1778638376785,36.3,81035.75,0.0,0.77666,0.00011,22.80522]
[1778638381954,36.3,81035.3,0.0,0.77661,0.00011,22.80813]
[1778638383641,36.3,81035.83,0.0,0.77667,0.00011,22.805]
[1778638383968,36.3,81034.19,0.0,0.77649,0.00011,22.81485]
[1778638385388,36.3,81034.19,0.0,0.77649,0.00011,22.81485]
[1778638385435,36.3,81034.19,0.0,0.77649,0.00011,22.81485]
[1778638386989,36.3,81025.98,0.0,0.7756,0.00011,22.86393]
[1778638390927,36.3,81022.48,0.0,0.77523,0.00011,22.88468]
[1778638390974,36.3,81022.48,0.0,0.77523,0.00011,22.88468]
[1778638390991,36.3,81022.48,0.0,0.77523,0.00011,22.88468]
[1778638391043,36.3,81022.48,0.0,0.77523,0.00011,22.88468]
[1778638391144,36.3,81022.76,0.0,0.77526,0.00011,22.8829]
[1778638397059,36.3,81022.5,0.0,0.77523,0.00011,22.88417]
[1778638399699,36.3,81022.55,0.0,0.77524,0.00011,22.884]
[1778638399745,36.3,81022.55,0.0,0.77524,0.00011,22.884]
[1778638405115,36.3,81021.1,0.0,0.77508,0.00011,22.89278]
[1778638406171,36.3,81021.1,0.0,0.77508,0.00011,22.89278]
[1778638406216,36.3,81021.1,0.0,0.77508,0.00011,22.89278]
[1778638406223,36.3,81021.1,0.0,0.77508,0.00011,22.89278]
[1778638406317,36.3,81021.91,0.0,0.77517,0.00011,22.88793]
[1778638412164,36.3,81022.53,0.0,0.77526,0.00011,22.88042]
[1778638412864,36.3,81022.53,0.0,0.77526,0.00011,22.88042]
[1778638413223,36.3,81022.53,0.0,0.77526,0.00011,22.88042]
[1778638413266,36.3,81022.53,0.0,0.77526,0.00011,22.88042]
[1778638413315,36.3,81024.22,0.0,0.77544,0.00011,22.87035]
[1778638418379,36.3,81023.75,0.0,0.77539,0.00011,22.8732]
[1778638418480,36.3,81024.16,0.0,0.77543,0.00011,22.87076]
[1778638418809,36.3,81024.16,0.0,0.77543,0.00011,22.87076]
[1778638418857,36.3,81024.16,0.0,0.77543,0.00011,22.87076]
[1778638424250,36.3,81023.1,0.0,0.77532,0.00011,22.87712]
[1778638431299,36.3,81023.77,0.0,0.77539,0.00011,22.87316]
[1778638434140,36.3,81023.96,0.0,0.77541,0.00011,22.87205]
[1778638434187,36.3,81023.96,0.0,0.77541,0.00011,22.87205]
[1778638434302,36.3,81023.96,0.0,0.77541,0.00011,22.87205]
[1778638434309,36.3,81023.96,0.0,0.77541,0.00011,22.87205]
[1778638434320,36.3,81024.43,0.0,0.77546,0.00011,22.86925]
[1778638439355,36.3,81024.4,0.0,0.77546,0.00011,22.86947]
[1778638439746,36.3,81024.4,0.0,0.77546,0.00011,22.86947]
[1778638439796,36.3,81024.4,0.0,0.77546,0.00011,22.86947]
[1778638440519,36.3,81024.4,0.0,0.77546,0.00011,22.86947]
[1778638443097,36.3,81025.11,0.0,0.77553,0.00011,22.86529]
[1778638443383,36.3,81026.03,0.0,0.77563,0.00011,22.85982]
[1778638444243,36.3,81026.03,0.0,0.77563,0.00011,22.85982]
[1778638444249,36.3,81026.03,0.0,0.77563,0.00011,22.85982]
[1778638444458,36.3,81026.03,0.0,0.77563,0.00011,22.85982]
[1778638444523,36.3,81031.56,0.0,0.77623,0.00011,22.82682]
[1778638444811,36.3,81031.56,0.0,0.77623,0.00011,22.82682]
[1778638445397,36.3,81038.89,0.0,0.77702,0.00011,22.78306]
[1778638446404,36.3,81046.06,0.0,0.77779,0.00011,22.74017]
[1778638447411,36.3,81055.04,0.0,0.77875,0.00011,22.68628]
[1778638448529,36.3,81055.04,0.0,0.77875,0.00011,22.68628]
[1778638448578,36.3,81055.04,0.0,0.77875,0.00011,22.68628]
[1778638448801,36.3,81058.97,0.0,0.77917,0.00011,22.66259]
[1778638448873,36.3,81058.97,0.0,0.77917,0.00011,22.66259]
[1778638449432,36.3,81060.09,0.0,0.77929,0.00011,22.6558]
[1778638452453,36.3,81068.4,0.0,0.78018,0.00011,22.60568]
[1778638454226,36.3,81071.05,0.0,0.78047,0.00011,22.58974]
[1778638454492,36.3,81071.05,0.0,0.78047,0.00011,22.58974]
[1778638456074,36.3,81071.68,0.0,0.78053,0.00011,22.58602]
[1778638456481,36.3,81066.64,0.0,0.77999,0.00011,22.61642]
[1778638458495,36.3,81061.44,0.0,0.77944,0.00011,22.64771]
[1778638458961,36.3,81061.44,0.0,0.77944,0.00011,22.64771]
[1778638459035,36.3,81061.44,0.0,0.77944,0.00011,22.64771]
[1778638459502,36.3,81059.3,0.0,0.77921,0.00011,22.66055]
[1778638459669,36.3,81059.3,0.0,0.77921,0.00011,22.66055]
[1778638459736,36.3,81059.3,0.0,0.77921,0.00011,22.66055]
[1778638459788,36.3,81059.3,0.0,0.77921,0.00011,22.66055]
[1778638460509,36.3,81057.72,0.0,0.77904,0.00011,22.66999]
[1778638463994,36.3,81060.33,0.0,0.77932,0.00011,22.65413]
[1778638464031,36.3,81060.33,0.0,0.77932,0.00011,22.65413]
[1778638464382,36.3,81060.33,0.0,0.77932,0.00011,22.65413]
[1778638464429,36.3,81060.33,0.0,0.77932,0.00011,22.65413]
[1778638464537,36.3,81062.34,0.0,0.77954,0.00011,22.64201]
[1778638469572,36.3,81061.4,0.0,0.77944,0.00011,22.6475]
[1778638471198,36.3,81061.79,0.0,0.77948,0.00011,22.64512]
[1778638471209,36.3,81061.79,0.0,0.77948,0.00011,22.64512]
[1778638471640,36.3,81061.79,0.0,0.77948,0.00011,22.64512]
[1778638471691,36.3,81062.19,0.0,0.77955,0.00011,22.63888]
[1778638472593,36.3,81062.46,0.0,0.77958,0.00011,22.63724]
[1778638476986,36.3,81063.36,0.0,0.77968,0.00011,22.63176]
[1778638477039,36.3,81063.36,0.0,0.77968,0.00011,22.63176]
[1778638479642,36.3,81067.88,0.0,0.78016,0.00011,22.60452]
[1778638480290,36.3,81067.88,0.0,0.78016,0.00011,22.60452]
[1778638485685,36.3,81068.24,0.0,0.78019,0.00011,22.60253]
[1778638486180,36.3,81068.24,0.0,0.78019,0.00011,22.60253]
[1778638486207,36.3,81068.24,0.0,0.78019,0.00011,22.60253]
[1778638486279,36.3,81068.24,0.0,0.78019,0.00011,22.60255]
[1778638486785,36.3,81068.24,0.0,0.78019,0.00011,22.60255]
[1778638486912,36.3,81068.24,0.0,0.78019,0.00011,22.60255]
[1778638487006,36.3,81064.78,0.0,0.77982,0.00011,22.62338]
[1778638487699,36.3,81060.43,0.0,0.77936,0.00011,22.64955]
[1778638490841,36.3,81060.01,0.0,0.77932,0.00011,22.652]
[1778638492446,36.3,81059.38,0.0,0.77925,0.00011,22.65575]
[1778638492498,36.3,81059.38,0.0,0.77925,0.00011,22.65575]
[1778638492541,36.3,81058.31,0.0,0.77914,0.00011,22.6621]
[1778638493741,36.3,81056.53,0.0,0.77895,0.00011,22.67274]
[1778638495755,36.3,81049.62,0.0,0.77821,0.00011,22.71422]
[1778638500790,36.3,81050.0,0.0,0.77825,0.00011,22.712]
[1778638505825,36.3,81049.75,0.0,0.77822,0.00011,22.71357]
[1778638511871,36.3,81050.0,0.0,0.77824,0.00011,22.71215]
[1778638514892,36.3,81056.39,0.0,0.77893,0.00011,22.67384]
[1778638515901,36.3,81058.91,0.0,0.7792,0.00011,22.65867]
[1778638516908,36.3,81061.57,0.0,0.77948,0.00011,22.64268]
[1778638517915,36.3,81069.31,0.0,0.78031,0.00011,22.5961]
[1778638522950,36.3,81070.14,0.0,0.78039,0.00011,22.59128]
[1778638526978,36.3,81072.41,0.0,0.78064,0.00011,22.57741]
[1778638531006,36.3,81070.8,0.0,0.78049,0.00011,22.58314]
[1778638533020,36.3,81073.04,0.0,0.78073,0.00011,22.56955]
[1778638538055,36.3,81072.77,0.0,0.78071,0.00011,22.57116]
[1778638543090,36.3,81077.36,0.0,0.78119,0.00011,22.54396]
[1778638552156,36.3,81077.62,0.0,0.78119,0.00011,22.54359]
[1778638557191,36.3,81078.04,0.0,0.78124,0.00011,22.54105]
[1778638562226,36.3,81076.69,0.0,0.7811,0.00011,22.54921]
[1778638569275,36.3,81078.02,0.0,0.78124,0.00011,22.54115]
[1778638571289,36.3,81080.26,0.0,0.78148,0.00011,22.52763]
[1778638572296,36.3,81078.63,0.0,0.7813,0.00011,22.53744]
[1778638574310,36.3,81075.72,0.0,0.78099,0.00011,22.55494]
[1778638575317,36.3,81072.68,0.0,0.78067,0.00011,22.57323]
[1778638576324,36.3,81071.11,0.0,0.7805,0.00011,22.58264]
[1778638577331,36.3,81069.08,0.0,0.78029,0.00011,22.59496]
[1778638578338,36.3,81071.49,0.0,0.78054,0.00011,22.58053]
[1778638580352,36.3,81073.86,0.0,0.78079,0.00011,22.56638]
[1778638581359,36.3,81077.37,0.0,0.78116,0.00011,22.54527]
[1778638586394,36.3,81078.85,0.0,0.78133,0.00011,22.53614]
[1778638587401,36.3,81080.45,0.0,0.7815,0.00011,22.52645]
[1778638592436,36.3,81074.6,0.0,0.7809,0.00011,22.55784]
[1778638594450,36.3,81082.26,0.0,0.78172,0.00011,22.5115]
[1778638595457,36.3,81084.55,0.0,0.78196,0.00011,22.49766]
[1778638600492,36.3,81084.75,0.0,0.78198,0.00011,22.49653]
[1778638602506,36.3,81082.94,0.0,0.78179,0.00011,22.50751]
[1778638603513,36.3,81077.82,0.0,0.78124,0.00011,22.53847]
[1778638606534,36.3,81075.5,0.0,0.78099,0.00011,22.5525]
[1778638607541,36.3,81073.79,0.0,0.78081,0.00011,22.56281]
[1778638608548,36.3,81071.62,0.0,0.78058,0.00011,22.57587]
[1778638611569,36.3,81069.81,0.0,0.78039,0.00011,22.58667]
[1778638612576,36.3,81065.7,0.0,0.77995,0.00011,22.61151]
[1778638613586,36.3,81063.9,0.0,0.77976,0.00011,22.62239]
[1778638618618,36.3,81065.26,0.0,0.7799,0.00011,22.61438]
[1778638623653,36.3,81063.75,0.0,0.77973,0.00011,22.62366]
[1778638625667,36.3,81059.39,0.0,0.77927,0.00011,22.64992]
[1778638627681,36.3,81057.04,0.0,0.77901,0.00011,22.66403]
[1778638631709,36.3,81049.77,0.0,0.77824,0.00011,22.70766]
[1778638636744,36.3,81049.04,0.0,0.77816,0.00011,22.71204]
[1778638641779,36.3,81049.96,0.0,0.77826,0.00011,22.70653]
[1778638646815,36.3,81045.7,0.0,0.7778,0.00011,22.73211]
[1778638651849,36.3,81045.45,0.0,0.7778,0.00011,22.72965]
[1778638656884,36.3,81045.3,0.0,0.77778,0.00011,22.73041]
[1778638660914,36.3,81037.94,0.0,0.77699,0.00011,22.77437]
[1778638662928,36.3,81040.06,0.0,0.77722,0.00011,22.76153]
[1778638666958,36.3,81036.68,0.0,0.77686,0.00011,22.78151]
[1778638669979,36.3,81043.94,0.0,0.77765,0.00011,22.73779]
[1778638675014,36.3,81043.97,0.0,0.77766,0.00011,22.73747]
[1778638676022,36.3,81042.18,0.0,0.77746,0.00011,22.74817]
[1778638679042,36.3,81044.24,0.0,0.77769,0.00011,22.73572]
[1778638682063,36.3,81040.26,0.0,0.77726,0.00011,22.75946]
[1778638685084,36.3,81036.32,0.0,0.77684,0.00011,22.78286]
[1778638687098,36.3,81033.93,0.0,0.77658,0.00011,22.79697]
[1778638691126,36.3,81030.86,0.0,0.77625,0.00011,22.8154]
[1778638696161,36.3,81030.07,0.0,0.77617,0.00011,22.82012]
[1778638701196,36.3,81031.42,0.0,0.77631,0.00011,22.81202]
[1778638706231,36.3,81030.09,0.0,0.77617,0.00011,22.81994]
[1778638709252,36.3,81027.93,0.0,0.77594,0.00011,22.8328]
[1778638712273,36.3,81024.39,0.0,0.77558,0.00011,22.85005]
[1778638717308,36.3,81023.87,0.0,0.77553,0.00011,22.85288]
[1778638721901,36.29,81020.43,0.0,0.77516,0.00011,22.8731]
[1778638727378,36.29,81020.1,0.0,0.77513,0.00011,22.87465]
[1778638730521,36.29,81019.61,0.0,0.77508,0.00011,22.87742]
[1778638730620,36.29,81020.51,0.0,0.77518,0.00011,22.8719]
[1778638731407,36.29,81024.57,0.0,0.77562,0.00011,22.84768]
[1778638736612,36.29,81023.28,0.0,0.77549,0.00011,22.85518]
[1778638742487,36.29,81021.39,0.0,0.77529,0.00011,22.86603]
[1778638747523,36.29,81020.44,0.0,0.77519,0.00011,22.87133]
[1778638752558,36.29,81020.04,0.0,0.77516,0.00011,22.87327]
[1778638757593,36.29,81019.92,0.0,0.77515,0.00011,22.87361]
[1778638762628,36.29,81020.48,0.0,0.77522,0.00011,22.8699]
[1778638766656,36.29,81018.42,0.0,0.775,0.00011,22.8819]
[1778638772698,36.28,81019.03,0.0,0.7751,0.00011,22.87397]
[1778638773624,36.28,81019.03,0.0,0.7751,0.00011,22.87397]
[1778638773692,36.28,81019.03,0.0,0.7751,0.00011,22.87397]
[1778638773705,36.28,81020.6,0.0,0.77527,0.00011,22.86454]
[1778638774712,36.28,81023.14,0.0,0.77554,0.00011,22.84932]
[1778638779747,36.28,81024.39,0.0,0.77568,0.00011,22.84167]
[1778638781761,36.28,81027.47,0.0,0.77602,0.00011,22.8232]
[1778638785789,36.28,81030.31,0.0,0.77632,0.00011,22.8062]
[1778638787803,36.28,81032.52,0.0,0.77656,0.00011,22.793]
[1778638792838,36.28,81030.37,0.0,0.77633,0.00011,22.80583]
[1778638795859,36.28,81032.98,0.0,0.77662,0.00011,22.78989]
[1778638800895,36.28,81034.02,0.0,0.77674,0.00011,22.78325]
[1778638806937,36.28,81035.54,0.0,0.77691,0.00011,22.77369]
[1778638811972,36.28,81037.01,0.0,0.77707,0.00011,22.76459]
[1778638816000,36.28,81046.16,0.0,0.77806,0.00011,22.70952]
[1778638817007,36.28,81049.38,0.0,0.77841,0.00011,22.69021]
[1778638822042,36.28,81054.57,0.0,0.77896,0.00011,22.65909]
[1778638823049,36.28,81056.58,0.0,0.77918,0.00011,22.64696]
[1778638825063,36.28,81058.74,0.0,0.77941,0.00011,22.63392]
[1778638830098,36.28,81060.29,0.0,0.77958,0.00011,22.62453]
[1778638835133,36.28,81059.51,0.0,0.77951,0.00011,22.62562]
[1778638840168,36.28,81059.09,0.0,0.77946,0.00011,22.62869]
[1778638848224,36.28,81059.07,0.0,0.77944,0.00011,22.62962]
[1778638853259,36.28,81058.9,0.0,0.77942,0.00011,22.63114]
[1778638860308,36.29,81059.65,0.0,0.77949,0.00011,22.6273]
[1778638861315,36.29,81063.96,0.0,0.77995,0.00011,22.60137]
[1778638862322,36.29,81065.71,0.0,0.78013,0.00011,22.59088]
[1778638865343,36.29,81067.66,0.0,0.78034,0.00011,22.57937]
[1778638870378,36.29,81069.1,0.0,0.7805,0.00011,22.57051]
[1778638873400,36.29,81071.2,0.0,0.78072,0.00011,22.55762]
[1778638877428,36.28,81076.03,0.0,0.78124,0.00011,22.52826]
[1778638878434,36.28,81079.2,0.0,0.78158,0.00011,22.5091]
[1778638879441,36.28,81081.21,0.0,0.78179,0.00011,22.49696]
[1778638884476,36.28,81078.9,0.0,0.78155,0.00011,22.51102]
[1778638887497,36.28,81082.06,0.0,0.78188,0.00011,22.49195]
[1778638892532,36.29,81082.7,0.0,0.78197,0.00011,22.48442]
[1778638895553,36.29,81087.72,0.0,0.7825,0.00011,22.45417]
[1778638896444,36.29,81087.72,0.0,0.7825,0.00011,22.45417]
[1778638896496,36.29,81087.72,0.0,0.7825,0.00011,22.45417]
[1778638896560,36.29,81098.12,0.0,0.7836,0.00011,22.39122]
[1778638897567,36.29,81100.74,0.0,0.78388,0.00011,22.3754]
[1778638899581,36.29,81100.84,0.0,0.78389,0.00011,22.37512]
[1778638901747,36.29,81101.57,0.0,0.78396,0.00011,22.37086]
[1778638901754,36.29,81101.57,0.0,0.78396,0.00011,22.37086]
[1778638901783,36.29,81100.89,0.0,0.78388,0.00011,22.37534]
[1778638907669,36.29,81111.12,0.0,0.78495,0.00011,22.31411]
[1778638908677,36.29,81128.06,0.0,0.78673,0.0001,22.21097]
[1778638909681,36.29,81132.08,0.0,0.78715,0.0001,22.18677]
[1778638910688,36.29,81127.31,0.0,0.78664,0.0001,22.21614]
[1778638911695,36.29,81115.92,0.0,0.78544,0.00011,22.28577]
[1778638912703,36.29,81113.46,0.0,0.78518,0.00011,22.30098]
[1778638913683,36.29,81113.46,0.0,0.78518,0.00011,22.30098]
[1778638913735,36.29,81113.46,0.0,0.78518,0.00011,22.30098]
[1778638913784,36.29,81111.91,0.0,0.78501,0.00011,22.31043]
[1778638918744,36.29,81109.11,0.0,0.78472,0.00011,22.32748]
[1778638921529,36.29,81110.01,0.0,0.78481,0.00011,22.32199]
[1778638921600,36.29,81110.01,0.0,0.78481,0.00011,22.32199]
[1778638922057,36.29,81110.01,0.0,0.78481,0.00011,22.32199]
[1778638922080,36.29,81114.45,0.0,0.78528,0.00011,22.29523]
[1778638922772,36.29,81116.97,0.0,0.78554,0.00011,22.2799]
[1778638924786,36.3,81114.33,0.0,0.78526,0.00011,22.29629]
[1778638925793,36.3,81109.18,0.0,0.78471,0.00011,22.32775]
[1778638928814,36.3,81106.08,0.0,0.78438,0.00011,22.34696]
[1778638929821,36.3,81103.25,0.0,0.78408,0.00011,22.36435]
[1778638934133,36.3,81103.62,0.0,0.78411,0.00011,22.36266]
[1778638934180,36.3,81103.21,0.0,0.78406,0.00011,22.3655]
[1778638934194,36.3,81103.21,0.0,0.78406,0.00011,22.3655]
[1778638937877,36.3,81104.85,0.0,0.78422,0.00011,22.35606]
[1778638941905,36.3,81106.83,0.0,0.78442,0.00011,22.34494]
[1778638944593,36.3,81106.44,0.0,0.78437,0.00011,22.34769]
[1778638944637,36.3,81106.44,0.0,0.78437,0.00011,22.34769]
[1778638944926,36.31,81105.75,0.0,0.78429,0.00011,22.35207]
[1778638948954,36.31,81108.28,0.0,0.78455,0.00011,22.33746]
[1778638951976,36.31,81105.95,0.0,0.78431,0.00011,22.34837]
[1778638956673,36.31,81105.89,0.0,0.7843,0.00011,22.34945]
[1778638957011,36.31,81105.25,0.0,0.78423,0.00011,22.35351]
[1778638959839,36.31,81105.9,0.0,0.78429,0.00011,22.34991]
[1778638960032,36.31,81106.36,0.0,0.78433,0.00011,22.3473]
[1778638962046,36.31,81107.99,0.0,0.7845,0.00011,22.33776]
[1778638964060,36.31,81105.63,0.0,0.78425,0.00011,22.35246]
[1778638967675,36.32,81106.3,0.0,0.78431,0.00011,22.3489]
[1778638967726,36.32,81106.3,0.0,0.78431,0.00011,22.3489]
[1778638968088,36.32,81106.51,0.0,0.78433,0.00011,22.3478]
[1778638970102,36.32,81104.84,0.0,0.78414,0.00011,22.35827]
[1778638972116,36.32,81108.11,0.0,0.78448,0.00011,22.33876]
[1778638977151,36.32,81106.63,0.0,0.78431,0.00011,22.34862]
[1778638977675,36.32,81106.63,0.0,0.78431,0.00011,22.34862]
[1778638978158,36.32,81107.26,0.0,0.78438,0.00011,22.34497]
[1778638980306,36.32,81107.0,0.0,0.78435,0.00011,22.34672]
[1778638980552,36.32,81107.0,0.0,0.78435,0.00011,22.34672]
[1778638981181,36.32,81121.19,0.0,0.78584,0.00011,22.26073]
[1778638982186,36.32,81132.73,0.0,0.78705,0.0001,22.19061]
[1778638983193,36.32,81131.65,0.0,0.78693,0.0001,22.19743]
[1778638984200,36.32,81134.42,0.0,0.78722,0.0001,22.18076]
[1778638987913,36.33,81133.79,0.0,0.78714,0.0001,22.18535]
[1778638987963,36.33,81133.79,0.0,0.78714,0.0001,22.18535]
[1778638988228,36.33,81130.49,0.0,0.78679,0.0001,22.20557]
[1778638989235,36.33,81128.97,0.0,0.78663,0.0001,22.21491]
[1778638994270,36.33,81124.07,0.0,0.78611,0.00011,22.24507]
[1778638996127,36.33,81124.07,0.0,0.78611,0.00011,22.24507]
[1778638996228,36.33,81121.58,0.0,0.78585,0.00011,22.26025]
[1778638996284,36.33,81116.99,0.0,0.78537,0.00011,22.28816]
[1778638997291,36.33,81115.01,0.0,0.78516,0.00011,22.30016]
[1778638999306,36.33,81118.71,0.0,0.78555,0.00011,22.2776]
[1778639004341,36.33,81118.75,0.0,0.78555,0.00011,22.27726]
[1778639006430,36.33,81119.07,0.0,0.78559,0.00011,22.2753]
[1778639006503,36.33,81119.07,0.0,0.78559,0.00011,22.2753]
[1778639006656,36.33,81123.27,0.0,0.78603,0.00011,22.24974]
[1778639007364,36.33,81125.0,0.0,0.78621,0.0001,22.23923]
[1778639012402,36.33,81125.49,0.0,0.78628,0.0001,22.23257]
[1778639018224,36.33,81126.26,0.0,0.78636,0.0001,22.22802]
[1778639018270,36.33,81125.92,0.0,0.78633,0.0001,22.23013]
[1778639018818,36.33,81126.25,0.0,0.78636,0.0001,22.22816]
[1778639019497,36.33,81126.25,0.0,0.78636,0.0001,22.22816]
[1778639019544,36.33,81132.95,0.0,0.78706,0.0001,22.18738]
[1778639020458,36.33,81134.76,0.0,0.78725,0.0001,22.17644]
[1778639021465,36.33,81136.6,0.0,0.78744,0.0001,22.16532]
[1778639024486,36.33,81142.27,0.0,0.78803,0.0001,22.13107]
[1778639026500,36.33,81144.16,0.0,0.78822,0.0001,22.11986]
[1778639027341,36.33,81144.16,0.0,0.78822,0.0001,22.11986]
[1778639027393,36.33,81144.16,0.0,0.78822,0.0001,22.11986]
[1778639027507,36.33,81145.49,0.0,0.78836,0.0001,22.11191]
[1778639030528,36.33,81147.97,0.0,0.7886,0.0001,22.09731]
[1778639032392,36.33,81148.68,0.0,0.78868,0.0001,22.09306]
[1778639032443,36.33,81148.68,0.0,0.78868,0.0001,22.09306]
[1778639032542,36.33,81148.58,0.0,0.78867,0.0001,22.09376]
[1778639036125,36.33,81149.42,0.0,0.78875,0.0001,22.08865]
[1778639036160,36.33,81154.98,0.0,0.78933,0.0001,22.05461]
[1778639036570,36.33,81157.89,0.0,0.78963,0.0001,22.0368]
[1778639037577,36.33,81165.69,0.0,0.79044,0.0001,21.98902]
[1778639041605,36.33,81175.71,0.0,0.79148,0.0001,21.92787]
[1778639042615,36.33,81182.07,0.0,0.79213,0.0001,21.88894]
[1778639043620,36.33,81194.65,0.0,0.79343,0.0001,21.81161]
[1778639044627,36.33,81195.59,0.0,0.79352,0.0001,21.80585]
[1778639045634,36.33,81192.7,0.0,0.79322,0.0001,21.82368]
[1778639047648,36.33,81202.56,0.0,0.79424,0.0001,21.76293]
[1778639049265,36.33,81202.56,0.0,0.79424,0.0001,21.76293]
[1778639048655,36.33,81208.46,0.0,0.79484,0.0001,21.72659]
[1778639049332,36.33,81208.46,0.0,0.79484,0.0001,21.72659]
[1778639049665,36.34,81211.46,0.0,0.79515,0.0001,21.70818]
[1778639050672,36.34,81207.07,0.0,0.79469,0.0001,21.73544]
[1778639055707,36.34,81208.46,0.0,0.79483,0.0001,21.72735]
[1778639057750,36.34,81210.14,0.0,0.795,0.0001,21.71709]
[1778639057827,36.34,81209.95,0.0,0.79498,0.0001,21.71839]
[1778639059068,36.34,81209.95,0.0,0.79498,0.0001,21.71839]
[1778639059138,36.34,81210.64,0.0,0.79504,0.0001,21.71437]
[1778639061746,36.34,81210.61,0.0,0.79504,0.0001,21.71468]
[1778639061797,36.34,81210.61,0.0,0.79504,0.0001,21.71468]
[1778639061891,36.34,81211.06,0.0,0.79508,0.0001,21.71203]
[1778639067793,36.34,81210.51,0.0,0.79501,0.0001,21.71617]
[1778639068477,36.34,81210.51,0.0,0.79501,0.0001,21.71617]
[1778639068512,36.34,81210.51,0.0,0.79501,0.0001,21.71617]
[1778639068800,36.34,81207.63,0.0,0.79472,0.0001,21.73406]
[1778639069807,36.34,81203.26,0.0,0.79427,0.0001,21.76111]
[1778639073686,36.34,81203.18,0.0,0.79428,0.0001,21.75793]
[1778639073738,36.34,81203.18,0.0,0.79428,0.0001,21.75793]
[1778639073835,36.34,81203.78,0.0,0.79434,0.0001,21.75429]
[1778639074842,36.34,81225.89,0.0,0.7966,0.0001,21.61774]
[1778639075865,36.34,81233.47,0.0,0.79737,0.0001,21.57104]
[1778639076868,36.34,81226.44,0.0,0.79665,0.0001,21.61487]
[1778639077875,36.34,81224.15,0.0,0.79641,0.0001,21.62928]
[1778639079890,36.34,81232.63,0.0,0.79727,0.0001,21.57724]
[1778639080896,36.35,81238.02,0.0,0.79781,0.0001,21.54406]
[1778639082910,36.35,81240.72,0.0,0.79808,0.0001,21.52769]
[1778639083917,36.35,81252.74,0.0,0.79929,0.0001,21.45317]
[1778639084924,36.35,81254.24,0.0,0.79944,0.0001,21.44392]
[1778639085932,36.35,81242.37,0.0,0.79822,0.0001,21.51928]
[1778639086940,36.36,81236.05,0.0,0.79751,0.0001,21.56289]
[1778639087946,36.36,81233.95,0.0,0.79729,0.0001,21.57624]
[1778639088953,36.36,81229.16,0.0,0.7968,0.0001,21.60618]
[1778639089960,36.36,81226.41,0.0,0.79651,0.0001,21.62346]
[1778639091974,36.37,81224.1,0.0,0.79627,0.0001,21.6382]
[1778639092995,36.37,81227.59,0.0,0.79662,0.0001,21.61683]
[1778639093897,36.37,81227.59,0.0,0.79662,0.0001,21.61683]
[1778639094003,36.37,81238.56,0.0,0.79773,0.0001,21.54912]
[1778639094796,36.37,81238.56,0.0,0.79773,0.0001,21.54912]
[1778639095017,36.37,81239.46,0.0,0.79782,0.0001,21.54377]
[1778639096017,36.37,81231.31,0.0,0.79699,0.0001,21.59453]
[1778639097023,36.37,81223.68,0.0,0.79621,0.0001,21.64203]
[1778639098030,36.37,81219.16,0.0,0.79574,0.0001,21.67019]
[1778639099037,36.37,81212.07,0.0,0.79502,0.0001,21.71414]
[1778639100044,36.37,81209.29,0.0,0.79473,0.0001,21.73143]
[1778639101487,36.37,81209.46,0.0,0.79475,0.0001,21.73047]
[1778639102058,36.37,81208.94,0.0,0.79469,0.0001,21.73374]
[1778639104077,36.37,81199.21,0.0,0.79369,0.0001,21.79383]
[1778639105080,36.37,81180.67,0.0,0.79178,0.0001,21.90799]
[1778639107094,36.37,81191.17,0.0,0.79286,0.0001,21.84391]
[1778639108101,36.37,81195.66,0.0,0.79332,0.0001,21.81637]
[1778639109108,36.37,81197.93,0.0,0.79355,0.0001,21.8024]
[1778639113136,36.37,81199.5,0.0,0.7937,0.0001,21.79324]
[1778639115150,36.37,81201.16,0.0,0.79387,0.0001,21.78305]
[1778639115857,36.37,81201.16,0.0,0.79387,0.0001,21.78305]
[1778639116157,36.37,81203.03,0.0,0.79406,0.0001,21.77155]
[1778639118096,36.37,81202.7,0.0,0.79403,0.0001,21.77362]
[1778639118168,36.37,81202.7,0.0,0.79403,0.0001,21.77362]
[1778639118171,36.37,81204.79,0.0,0.79424,0.0001,21.76079]
[1778639119178,36.37,81206.76,0.0,0.79444,0.0001,21.7487]
[1778639120188,36.37,81202.91,0.0,0.79405,0.0001,21.77248]
[1778639121193,36.37,81197.88,0.0,0.79353,0.0001,21.80348]
[1778639122200,36.38,81194.63,0.0,0.79319,0.0001,21.82374]
[1778639124214,36.38,81189.55,0.0,0.79266,0.0001,21.85545]
[1778639127235,36.38,81194.02,0.0,0.79312,0.0001,21.82844]
[1778639132270,36.38,81201.11,0.0,0.79385,0.0001,21.78207]
[1778639133278,36.38,81205.6,0.0,0.79431,0.0001,21.75449]
[1778639134284,36.38,81210.9,0.0,0.79485,0.0001,21.72192]
[1778639135291,36.38,81214.06,0.0,0.79517,0.0001,21.70258]
[1778639138312,36.38,81212.73,0.0,0.79503,0.0001,21.71116]
[1778639143347,36.38,81211.07,0.0,0.79485,0.0001,21.72186]
[1778639145361,36.38,81206.71,0.0,0.7944,0.0001,21.74889]
[1778639146368,36.38,81204.82,0.0,0.79421,0.0001,21.76058]
[1778639147375,36.38,81210.16,0.0,0.79476,0.0001,21.72771]
[1778639148382,36.38,81211.74,0.0,0.79492,0.0001,21.71805]
[1778639153417,36.39,81213.11,0.0,0.79505,0.0001,21.71005]
[1778639154424,36.39,81210.01,0.0,0.79473,0.0001,21.72926]
[1778639155431,36.39,81207.29,0.0,0.79445,0.0001,21.7461]
[1778639157445,36.39,81205.78,0.0,0.79429,0.0001,21.7555]
[1778639160466,36.39,81198.29,0.0,0.79352,0.0001,21.80172]
[1778639161473,36.39,81194.15,0.0,0.7931,0.0001,21.82737]
[1778639163487,36.39,81191.18,0.0,0.79279,0.0001,21.84594]
[1778639164494,36.39,81189.28,0.0,0.79259,0.0001,21.85782]
[1778639166508,36.39,81191.76,0.0,0.79284,0.0001,21.84296]
[1778639167515,36.39,81194.55,0.0,0.79312,0.0001,21.82603]
[1778639170536,36.39,81192.38,0.0,0.79289,0.0001,21.8399]
[1778639171543,36.39,81187.23,0.0,0.79236,0.0001,21.87167]
[1778639172550,36.39,81183.63,0.0,0.79198,0.0001,21.89386]
[1778639177585,36.39,81180.41,0.0,0.79165,0.0001,21.91399]
[1778639182620,36.39,81176.15,0.0,0.7912,0.0001,21.94063]
[1778639183627,36.39,81171.85,0.0,0.79075,0.0001,21.96704]
[1778639185656,36.4,81170.45,0.0,0.79061,0.0001,21.97566]
[1778639185947,36.4,81170.45,0.0,0.79061,0.0001,21.97566]
[1778639185995,36.4,81172.41,0.0,0.79081,0.0001,21.9637]
[1778639186790,36.4,81172.41,0.0,0.79081,0.0001,21.9637]
[1778639186798,36.4,81172.41,0.0,0.79081,0.0001,21.9637]
[1778639186877,36.4,81171.79,0.0,0.79074,0.0001,21.96754]
[1778639188237,36.4,81171.79,0.0,0.79074,0.0001,21.96754]
[1778639193697,36.4,81170.99,0.0,0.79068,0.0001,21.96889]
[1778639196800,36.4,81171.04,0.0,0.79068,0.0001,21.96867]
[1778639196816,36.4,81168.93,0.0,0.79046,0.0001,21.98162]
[1778639200282,36.4,81168.62,0.0,0.79043,0.0001,21.98356]
[1778639200356,36.4,81168.62,0.0,0.79043,0.0001,21.98356]
[1778639200407,36.4,81168.62,0.0,0.79043,0.0001,21.98356]
[1778639204774,36.4,81154.08,0.0,0.78892,0.0001,22.07254]
[1778639205781,36.4,81147.87,0.0,0.78828,0.0001,22.11032]
[1778639207558,36.4,81147.78,0.0,0.78827,0.0001,22.11086]
[1778639207617,36.4,81147.78,0.0,0.78827,0.0001,22.11086]
[1778639207847,36.4,81147.78,0.0,0.78827,0.0001,22.11086]
[1778639207947,36.4,81147.8,0.0,0.78827,0.0001,22.11074]
[1778639209251,36.4,81147.8,0.0,0.78827,0.0001,22.11074]
[1778639209352,36.4,81147.73,0.0,0.78826,0.0001,22.11115]
[1778639210816,36.4,81142.23,0.0,0.78769,0.0001,22.14477]
[1778639213837,36.4,81147.47,0.0,0.78823,0.0001,22.1131]
[1778639215851,36.4,81158.16,0.0,0.78934,0.0001,22.04789]
[1778639219879,36.4,81163.03,0.0,0.78984,0.0001,22.01817]
[1778639222900,36.4,81148.31,0.0,0.78831,0.0001,22.10821]
[1778639223907,36.4,81147.44,0.0,0.78822,0.0001,22.11365]
[1778639224914,36.4,81153.97,0.0,0.7889,0.0001,22.07382]
[1778639225952,36.4,81153.97,0.0,0.7889,0.0001,22.07382]
[1778639226237,36.4,81153.97,0.0,0.7889,0.0001,22.07382]
[1778639226288,36.4,81153.97,0.0,0.7889,0.0001,22.07382]
[1778639230520,36.4,81150.57,0.0,0.78854,0.0001,22.09512]
[1778639230910,36.4,81150.57,0.0,0.78854,0.0001,22.09512]
[1778639230976,36.4,81150.57,0.0,0.78854,0.0001,22.09512]
[1778639231077,36.4,81151.02,0.0,0.78858,0.0001,22.09253]
[1778639232970,36.4,81137.62,0.0,0.78718,0.0001,22.17445]
[1778639233977,36.4,81137.41,0.0,0.78715,0.0001,22.17578]
[1778639234677,36.4,81137.41,0.0,0.78715,0.0001,22.17578]
[1778639234735,36.4,81137.41,0.0,0.78715,0.0001,22.17578]
[1778639234841,36.4,81137.41,0.0,0.78715,0.0001,22.17578]
[1778639234891,36.4,81137.41,0.0,0.78715,0.0001,22.17578]
[1778639234984,36.4,81137.67,0.0,0.78718,0.0001,22.17425]
[1778639240107,36.4,81137.7,0.0,0.78718,0.0001,22.17428]
[1778639240254,36.4,81137.7,0.0,0.78718,0.0001,22.17428]
[1778639240328,36.4,81137.7,0.0,0.78718,0.0001,22.17428]
[1778639240403,36.4,81137.64,0.0,0.78717,0.0001,22.17474]
[1778639246227,36.4,81136.65,0.0,0.78707,0.0001,22.18095]
[1778639246275,36.4,81136.65,0.0,0.78707,0.0001,22.18095]
[1778639246387,36.4,81136.65,0.0,0.78707,0.0001,22.18095]
[1778639246438,36.4,81136.65,0.0,0.78707,0.0001,22.18095]
[1778639246427,36.4,81137.67,0.0,0.78717,0.0001,22.17483]
[1778639252250,36.4,81137.31,0.0,0.78713,0.0001,22.17714]
[1778639252293,36.4,81137.31,0.0,0.78713,0.0001,22.17714]
[1778639253316,36.4,81136.49,0.0,0.78707,0.0001,22.17842]
[1778639253358,36.4,81136.49,0.0,0.78707,0.0001,22.17842]
[1778639253471,36.4,81137.98,0.0,0.78722,0.0001,22.16938]
[1778639254237,36.4,81137.98,0.0,0.78722,0.0001,22.16938]
[1778639254306,36.4,81127.59,0.0,0.78614,0.0001,22.23253]
[1778639255124,36.4,81120.34,0.0,0.78537,0.00011,22.27657]
[1778639257138,36.4,81121.8,0.0,0.78553,0.00011,22.2676]
[1778639258777,36.4,81124.22,0.0,0.78578,0.0001,22.25282]
[1778639258826,36.4,81124.22,0.0,0.78578,0.0001,22.25282]
[1778639258977,36.4,81124.22,0.0,0.78578,0.0001,22.25282]
[1778639259025,36.4,81124.22,0.0,0.78578,0.0001,22.25282]
[1778639259152,36.4,81123.46,0.0,0.78571,0.0001,22.25737]
[1778639264188,36.4,81121.14,0.0,0.78547,0.00011,22.27114]
[1778639266968,36.4,81120.91,0.0,0.78545,0.00011,22.2724]
[1778639267010,36.4,81120.91,0.0,0.78545,0.00011,22.2724]
[1778639267261,36.4,81120.91,0.0,0.78545,0.00011,22.2724]
[1778639267313,36.4,81120.91,0.0,0.78545,0.00011,22.2724]
[1778639267414,36.4,81121.13,0.0,0.78547,0.00011,22.27092]
[1778639270137,36.4,81119.78,0.0,0.78533,0.00011,22.27904]
[1778639273293,36.4,81119.7,0.0,0.78533,0.00011,22.27929]
[1778639273346,36.4,81119.7,0.0,0.78533,0.00011,22.27929]
[1778639273389,36.4,81120.61,0.0,0.78542,0.00011,22.27361]
[1778639276272,36.4,81113.38,0.0,0.78467,0.00011,22.31729]
[1778639278524,36.4,81109.48,0.0,0.78426,0.00011,22.34085]
[1778639278766,36.4,81110.43,0.0,0.78436,0.00011,22.33513]
[1778639284345,36.4,81113.35,0.0,0.78466,0.00011,22.31753]
[1778639288334,36.4,81116.74,0.0,0.78502,0.00011,22.29692]
[1778639288559,36.4,81116.74,0.0,0.78502,0.00011,22.29692]
[1778639288563,36.4,81116.74,0.0,0.78502,0.00011,22.29692]
[1778639288539,36.4,81115.25,0.0,0.78486,0.00011,22.30595]
[1778639289380,36.4,81116.58,0.0,0.785,0.00011,22.29788]
[1778639293292,36.4,81120.1,0.0,0.78537,0.00011,22.27653]
[1778639293393,36.4,81120.1,0.0,0.78537,0.00011,22.27653]
[1778639293529,36.4,81120.1,0.0,0.78537,0.00011,22.27653]
[1778639293566,36.4,81120.1,0.0,0.78537,0.00011,22.27653]
[1778639293408,36.4,81115.53,0.0,0.78489,0.00011,22.30424]
[1778639295422,36.4,81109.84,0.0,0.78429,0.00011,22.33862]
[1778639297960,36.4,81109.3,0.0,0.78424,0.00011,22.34183]
[1778639297970,36.4,81109.3,0.0,0.78424,0.00011,22.34183]
[1778639298004,36.4,81109.3,0.0,0.78424,0.00011,22.34183]
[1778639298089,36.4,81109.3,0.0,0.78424,0.00011,22.34183]
[1778639298443,36.4,81110.18,0.0,0.78433,0.00011,22.33652]
[1778639303478,36.4,81109.21,0.0,0.78422,0.00011,22.34278]
[1778639306725,36.4,81105.06,0.0,0.78378,0.00011,22.36832]
[1778639306782,36.4,81105.06,0.0,0.78378,0.00011,22.36832]
[1778639306916,36.4,81105.06,0.0,0.78378,0.00011,22.36832]
[1778639306963,36.4,81105.06,0.0,0.78378,0.00011,22.36832]
[1778639307506,36.4,81105.0,0.0,0.78377,0.00011,22.3688]
[1778639311534,36.4,81100.52,0.0,0.78331,0.00011,22.39253]
[1778639312523,36.4,81100.52,0.0,0.78331,0.00011,22.39253]
[1778639312551,36.4,81100.52,0.0,0.78331,0.00011,22.39253]
[1778639312541,36.4,81102.52,0.0,0.78352,0.00011,22.38054]
[1778639312688,36.4,81102.52,0.0,0.78352,0.00011,22.38054]
[1778639312726,36.4,81102.52,0.0,0.78352,0.00011,22.38054]
[1778639313548,36.4,81102.37,0.0,0.7835,0.00011,22.38154]
[1778639318583,36.41,81103.31,0.0,0.78359,0.00011,22.37641]
[1778639319032,36.41,81103.31,0.0,0.78359,0.00011,22.37641]
[1778639319084,36.41,81103.31,0.0,0.78359,0.00011,22.37641]
[1778639319228,36.41,81103.31,0.0,0.78359,0.00011,22.37641]
[1778639319287,36.41,81103.31,0.0,0.78359,0.00011,22.37641]
[1778639319590,36.41,81104.43,0.0,0.78371,0.00011,22.36974]
[1778639325299,36.41,81102.37,0.0,0.78349,0.00011,22.38262]
[1778639325353,36.41,81102.37,0.0,0.78349,0.00011,22.38262]
[1778639325362,36.41,81102.37,0.0,0.78349,0.00011,22.38262]
[1778639325432,36.41,81102.37,0.0,0.78349,0.00011,22.38262]
[1778639325454,36.41,81101.42,0.0,0.78338,0.00011,22.38853]
[1778639330707,36.41,81099.85,0.0,0.78321,0.00011,22.39835]
[1778639330756,36.41,81099.85,0.0,0.78321,0.00011,22.39835]
[1778639330809,36.41,81098.98,0.0,0.78312,0.00011,22.40367]
[1778639333369,36.41,81098.06,0.0,0.78302,0.00011,22.40928]
[1778639333448,36.41,81098.06,0.0,0.78302,0.00011,22.40928]
[1778639339116,36.41,81096.25,0.0,0.78283,0.00011,22.42036]
[1778639339165,36.41,81096.25,0.0,0.78283,0.00011,22.42036]
[1778639339514,36.41,81096.25,0.0,0.78283,0.00011,22.42036]
[1778639339615,36.41,81097.38,0.0,0.78294,0.00011,22.41362]
[1778639341756,36.41,81102.43,0.0,0.78348,0.00011,22.38325]
[1778639345692,36.41,81103.29,0.0,0.78356,0.00011,22.3783]
[1778639345743,36.41,81103.29,0.0,0.78356,0.00011,22.3783]
[1778639345762,36.41,81103.29,0.0,0.78356,0.00011,22.3783]
[1778639346082,36.41,81103.29,0.0,0.78356,0.00011,22.3783]
[1778639346183,36.41,81101.44,0.0,0.78337,0.00011,22.38957]
[1778639352833,36.41,81102.4,0.0,0.78346,0.00011,22.38433]
[1778639353973,36.41,81102.4,0.0,0.78346,0.00011,22.38433]
[1778639354023,36.41,81102.4,0.0,0.78346,0.00011,22.38433]
[1778639354122,36.41,81102.4,0.0,0.78346,0.00011,22.38433]
[1778639354223,36.41,81099.45,0.0,0.78314,0.00011,22.40223]
[1778639354679,36.41,81099.45,0.0,0.78314,0.00011,22.40223]
[1778639354847,36.41,81094.17,0.0,0.78259,0.00011,22.43415]
[1778639359643,36.41,81098.19,0.0,0.78301,0.00011,22.40996]
[1778639359648,36.41,81098.19,0.0,0.78301,0.00011,22.40996]
[1778639359694,36.41,81099.87,0.0,0.78319,0.00011,22.39986]
[1778639359882,36.41,81101.73,0.0,0.78338,0.00011,22.38869]
[1778639362462,36.41,81101.85,0.0,0.78339,0.00011,22.38804]
[1778639362563,36.41,81101.81,0.0,0.78339,0.00011,22.38842]
[1778639365470,36.41,81101.81,0.0,0.78339,0.00011,22.38849]
[1778639365522,36.41,81101.81,0.0,0.78339,0.00011,22.38849]
[1778639368869,36.41,81104.79,0.0,0.7837,0.00011,22.37078]
[1778639368920,36.41,81104.79,0.0,0.7837,0.00011,22.37078]
[1778639368945,36.41,81106.86,0.0,0.78391,0.00011,22.35836]
[1778639369766,36.41,81106.86,0.0,0.78391,0.00011,22.35836]
[1778639369812,36.41,81106.86,0.0,0.78391,0.00011,22.35836]
[1778639374987,36.42,81106.29,0.0,0.78387,0.00011,22.35861]
[1778639376194,36.42,81106.29,0.0,0.78387,0.00011,22.35861]
[1778639376200,36.42,81106.29,0.0,0.78387,0.00011,22.35861]
[1778639376245,36.42,81106.29,0.0,0.78387,0.00011,22.35861]
[1778639376295,36.42,81107.17,0.0,0.78396,0.00011,22.35339]
[1778639381753,36.42,81106.4,0.0,0.78387,0.00011,22.35844]
[1778639381797,36.42,81106.4,0.0,0.78387,0.00011,22.35844]
[1778639381808,36.42,81106.4,0.0,0.78387,0.00011,22.35844]
[1778639382037,36.42,81105.69,0.0,0.78379,0.00011,22.36293]
[1778639383690,36.42,81106.84,0.0,0.78391,0.00011,22.35606]
[1778639384050,36.42,81106.39,0.0,0.78386,0.00011,22.35888]
[1778639385057,36.42,81101.46,0.0,0.78334,0.00011,22.38876]
[1778639386064,36.42,81102.39,0.0,0.78344,0.00011,22.3832]
[1778639390195,36.42,81102.29,0.0,0.78342,0.00011,22.38399]
[1778639390263,36.42,81102.29,0.0,0.78342,0.00011,22.38399]
[1778639390525,36.42,81102.29,0.0,0.78342,0.00011,22.38399]
[1778639390626,36.42,81102.16,0.0,0.78341,0.00011,22.3849]
[1778639393740,36.42,81102.86,0.0,0.78348,0.00011,22.38079]
[1778639394120,36.42,81105.25,0.0,0.78373,0.00011,22.36641]
[1778639395127,36.42,81107.74,0.0,0.78399,0.00011,22.35144]
[1778639397316,36.42,81108.06,0.0,0.78402,0.00011,22.3496]
[1778639397411,36.42,81108.24,0.0,0.78404,0.00011,22.34871]
[1778639399155,36.42,81110.68,0.0,0.78429,0.00011,22.33405]
[1778639402176,36.42,81115.77,0.0,0.78482,0.00011,22.30361]
[1778639403183,36.42,81113.15,0.0,0.78455,0.00011,22.31962]
[1778639405197,36.42,81116.12,0.0,0.78485,0.00011,22.30192]
[1778639410232,36.42,81116.14,0.0,0.78486,0.00011,22.30185]
[1778639411239,36.42,81112.11,0.0,0.78443,0.00011,22.32613]
[1778639416274,36.42,81109.08,0.0,0.78411,0.00011,22.34446]
[1778639417281,36.42,81102.1,0.0,0.78338,0.00011,22.38662]
[1778639422316,36.42,81100.63,0.0,0.78323,0.00011,22.39517]
[1778639426344,36.42,81104.81,0.0,0.78367,0.00011,22.37007]
[1778639431379,36.42,81106.34,0.0,0.78385,0.00011,22.35734]
[1778639436414,36.43,81105.55,0.0,0.78376,0.00011,22.36247]
[1778639442456,36.43,81106.85,0.0,0.78389,0.00011,22.35506]
[1778639448498,36.43,81107.91,0.0,0.78399,0.00011,22.3491]
[1778639453533,36.43,81106.16,0.0,0.7838,0.00011,22.36004]
[1778639456554,36.43,81103.63,0.0,0.78353,0.00011,22.37548]
[1778639461591,36.43,81102.62,0.0,0.78342,0.00011,22.38176]
[1778639466624,36.43,81102.43,0.0,0.7834,0.00011,22.38304]
[1778639470652,36.43,81110.85,0.0,0.78429,0.00011,22.33209]
[1778639471660,36.43,81116.46,0.0,0.78488,0.00011,22.29803]
[1778639472667,36.43,81122.78,0.0,0.78555,0.0001,22.25968]
[1778639477703,36.43,81120.75,0.0,0.78534,0.00011,22.27178]
[1778639482737,36.43,81125.24,0.0,0.78581,0.0001,22.24422]
[1778639486766,36.43,81121.69,0.0,0.78544,0.00011,22.26563]
[1778639487772,36.43,81119.47,0.0,0.78521,0.00011,22.27903]
[1778639489786,36.43,81113.08,0.0,0.78454,0.00011,22.31758]
[1778639490793,36.43,81104.47,0.0,0.78363,0.00011,22.36962]
[1778639492807,36.43,81096.03,0.0,0.78277,0.00011,22.41659]
[1778639493814,36.43,81090.47,0.0,0.78218,0.00011,22.45009]
[1778639501870,36.43,81091.74,0.0,0.78232,0.00011,22.44209]
[1778639506906,36.43,81091.38,0.0,0.78228,0.00011,22.44407]
[1778639509927,36.42,81078.61,0.0,0.78093,0.00011,22.52079]
[1778639510934,36.42,81075.74,0.0,0.78063,0.00011,22.53791]
[1778639516976,36.42,81075.47,0.0,0.7806,0.00011,22.53922]
[1778639517983,36.42,81079.58,0.0,0.78104,0.00011,22.51449]
[1778639518990,36.42,81082.1,0.0,0.78131,0.00011,22.49922]
[1778639524026,36.42,81083.18,0.0,0.78144,0.00011,22.49212]
[1778639529061,36.42,81079.59,0.0,0.78106,0.00011,22.51314]
[1778639530068,36.42,81076.71,0.0,0.78076,0.00011,22.53032]
[1778639535103,36.42,81076.81,0.0,0.78078,0.00011,22.52899]
[1778639537117,36.42,81073.75,0.0,0.78046,0.00011,22.54708]
[1778639538124,36.42,81071.24,0.0,0.7802,0.00011,22.56209]
[1778639543160,36.42,81072.49,0.0,0.78033,0.00011,22.55423]
[1778639548195,36.41,81071.12,0.0,0.78019,0.00011,22.56212]
[1778639551218,36.41,81059.76,0.0,0.77901,0.00011,22.62619]
[1778639552225,36.41,81055.74,0.0,0.77858,0.00011,22.65022]
[1778639553232,36.41,81049.93,0.0,0.77796,0.00011,22.68491]
[1778639556254,36.41,81046.96,0.0,0.77764,0.00011,22.70235]
[1778639558268,36.41,81049.47,0.0,0.77792,0.00011,22.68713]
[1778639559560,36.41,81049.47,0.0,0.77792,0.00011,22.68713]
[1778639559614,36.41,81054.59,0.0,0.77847,0.00011,22.65637]
[1778639561573,36.41,81054.7,0.0,0.77848,0.00011,22.65566]
[1778639561637,36.41,81055.09,0.0,0.77852,0.00011,22.65328]
[1778639562296,36.41,81057.81,0.0,0.77882,0.00011,22.637]
[1778639563303,36.41,81060.26,0.0,0.77908,0.00011,22.62229]
[1778639564310,36.41,81062.91,0.0,0.77936,0.00011,22.60633]
[1778639565317,36.41,81065.58,0.0,0.77965,0.00011,22.59026]
[1778639568338,36.41,81060.77,0.0,0.77914,0.00011,22.61907]
[1778639573373,36.41,81061.6,0.0,0.77923,0.00011,22.61379]
[1778639575387,36.41,81052.18,0.0,0.77822,0.00011,22.67]
[1778639576394,36.41,81049.23,0.0,0.77791,0.00011,22.68756]
[1778639577939,36.41,81050.33,0.0,0.77803,0.00011,22.68089]
[1778639578408,36.41,81049.73,0.0,0.77797,0.00011,22.68439]
[1778639581430,36.41,81053.2,0.0,0.77834,0.00011,22.66336]
[1778639582437,36.41,81048.84,0.0,0.77788,0.00011,22.68935]
[1778639584451,36.41,81045.03,0.0,0.77747,0.00011,22.71195]
[1778639587473,36.41,81049.13,0.0,0.77792,0.00011,22.68711]
[1778639589486,36.41,81052.22,0.0,0.77825,0.00011,22.66844]
[1778639593514,36.4,81054.5,0.0,0.7785,0.00011,22.65451]
[1778639595528,36.4,81056.92,0.0,0.77876,0.00011,22.63993]
[1778639599556,36.4,81053.36,0.0,0.77838,0.00011,22.66113]
[1778639600563,36.4,81047.95,0.0,0.7778,0.00011,22.69346]
[1778639605598,36.4,81048.01,0.0,0.77782,0.00011,22.69262]
[1778639613654,36.4,81046.98,0.0,0.77774,0.00011,22.69432]
[1778639614661,36.4,81043.68,0.0,0.77739,0.00011,22.71395]
[1778639615669,36.4,81035.0,0.0,0.77645,0.00011,22.76573]
[1778639616676,36.4,81031.26,0.0,0.77605,0.00011,22.78786]
[1778639617683,36.4,81027.38,0.0,0.77564,0.00011,22.81088]
[1778639618690,36.4,81035.06,0.0,0.77647,0.00011,22.76505]
[1778639619697,36.4,81037.62,0.0,0.77674,0.00011,22.74974]
[1778639624732,36.4,81039.07,0.0,0.7769,0.00011,22.741]
[1778639629767,36.4,81038.32,0.0,0.77682,0.00011,22.7454]
[1778639634802,36.4,81036.63,0.0,0.77664,0.00011,22.7554]
[1778639636817,36.4,81038.93,0.0,0.77689,0.00011,22.74162]
[1778639641852,36.4,81037.69,0.0,0.77676,0.00011,22.74893]
[1778639643866,36.4,81041.35,0.0,0.77715,0.00011,22.72706]
[1778639648901,36.4,81043.35,0.0,0.77737,0.00011,22.71492]
[1778639653936,36.4,81043.99,0.0,0.77745,0.00011,22.71057]
[1778639658971,36.4,81044.84,0.0,0.77755,0.00011,22.70503]
[1778639664006,36.39,81043.23,0.0,0.77738,0.00011,22.7142]
[1778639671056,36.39,81043.53,0.0,0.77745,0.00011,22.70792]
[1778639676092,36.39,81043.55,0.0,0.77746,0.00011,22.70734]
[1778639681127,36.39,81043.97,0.0,0.77751,0.00011,22.70439]
[1778639683144,36.39,81050.83,0.0,0.77825,0.00011,22.6632]
[1778639688179,36.39,81052.44,0.0,0.77843,0.00011,22.65342]
[1778639691200,36.39,81055.74,0.0,0.77878,0.00011,22.63358]
[1778639696235,36.39,81055.08,0.0,0.77871,0.00011,22.63752]
[1778639697242,36.39,81052.85,0.0,0.77847,0.00011,22.65087]
[1778639702277,36.39,81051.15,0.0,0.77829,0.00011,22.66088]
[1778639706305,36.39,81053.97,0.0,0.7786,0.00011,22.64386]
[1778639707312,36.39,81057.62,0.0,0.77899,0.00011,22.62198]
[1778639712347,36.39,81059.14,0.0,0.77915,0.00011,22.61295]
[1778639718396,36.39,81058.42,0.0,0.77907,0.00011,22.61745]
[1778639721417,36.39,81061.4,0.0,0.77939,0.00011,22.59963]
[1778639722424,36.39,81064.61,0.0,0.77973,0.00011,22.58041]
[1778639727459,36.39,81064.82,0.0,0.77975,0.00011,22.57947]
[1778639728466,36.39,81068.55,0.0,0.78014,0.00011,22.55714]
[1778639733501,36.39,81068.59,0.0,0.78017,0.00011,22.55293]
[1778639734508,36.39,81070.61,0.0,0.78039,0.00011,22.54077]
[1778639739544,36.39,81070.67,0.0,0.78039,0.00011,22.54059]
[1778639741440,36.39,81071.27,0.0,0.78046,0.00011,22.5371]
[1778639742010,36.39,81073.47,0.0,0.78069,0.00011,22.52404]
[1778639747600,36.39,81072.62,0.0,0.78059,0.00011,22.52936]
[1778639750350,36.39,81072.78,0.0,0.78061,0.00011,22.52852]
[1778639750621,36.39,81075.76,0.0,0.78093,0.00011,22.5106]
[1778639751628,36.39,81078.81,0.0,0.78125,0.00011,22.49229]
[1778639756665,36.39,81077.9,0.0,0.78116,0.00011,22.49752]
[1778639762016,36.39,81077.06,0.0,0.78107,0.00011,22.50224]
[1778639771770,36.39,81079.02,0.0,0.7813,0.00011,22.48942]
[1778639776805,36.39,81078.99,0.0,0.7813,0.00011,22.48924]
[1778639781840,36.38,81078.95,0.0,0.7813,0.00011,22.48911]
[1778639786875,36.38,81076.73,0.0,0.78107,0.00011,22.5021]
[1778639787883,36.38,81065.0,0.0,0.77982,0.00011,22.57265]
[1778639788889,36.38,81065.46,0.0,0.77987,0.00011,22.56984]
[1778639793925,36.38,81066.85,0.0,0.78005,0.00011,22.55749]
[1778639795938,36.38,81068.91,0.0,0.78027,0.00011,22.54506]
[1778639796727,36.38,81068.91,0.0,0.78027,0.00011,22.54506]
[1778639796774,36.38,81068.91,0.0,0.78027,0.00011,22.54506]
[1778639801980,36.38,81070.58,0.0,0.78045,0.00011,22.53501]
[1778639805004,36.38,81067.96,0.0,0.78017,0.00011,22.55072]
[1778639810036,36.38,81068.63,0.0,0.78024,0.00011,22.5466]
[1778639814065,36.38,81065.62,0.0,0.77992,0.00011,22.56459]
[1778639819100,36.38,81064.0,0.0,0.77975,0.00011,22.57406]
[1778639823128,36.38,81066.08,0.0,0.77998,0.00011,22.56136]
[1778639828163,36.38,81067.09,0.0,0.78009,0.00011,22.5551]
[1778639834205,36.38,81066.34,0.0,0.78001,0.00011,22.55938]
[1778639839240,36.38,81066.36,0.0,0.78002,0.00011,22.55905]
[1778639842263,36.38,81056.39,0.0,0.77895,0.00011,22.61876]
[1778639843270,36.38,81049.59,0.0,0.77822,0.00011,22.65951]
[1778639849312,36.38,81051.41,0.0,0.77842,0.00011,22.64841]
[1778639857368,36.38,81053.15,0.0,0.77863,0.00011,22.6341]
[1778639862403,36.38,81052.65,0.0,0.77858,0.00011,22.63705]
[1778639867438,36.38,81054.91,0.0,0.77882,0.00011,22.62348]
[1778639872473,36.38,81056.85,0.0,0.77903,0.00011,22.61191]
[1778639877508,36.38,81055.72,0.0,0.77891,0.00011,22.61879]
[1778639886571,36.38,81060.09,0.0,0.77937,0.00011,22.59273]
[1778639887578,36.38,81062.23,0.0,0.7796,0.00011,22.57994]
[1778639892618,36.38,81057.48,0.0,0.77909,0.00011,22.60857]
[1778639893623,36.38,81053.37,0.0,0.77865,0.00011,22.63323]
[1778639898659,36.38,81052.36,0.0,0.77854,0.00011,22.63927]
[1778639903694,36.38,81051.76,0.0,0.77848,0.00011,22.64284]
[1778639908729,36.38,81052.03,0.0,0.77851,0.00011,22.64118]
[1778639910743,36.38,81055.75,0.0,0.77891,0.00011,22.61887]
[1778639911750,36.38,81058.33,0.0,0.77921,0.00011,22.5996]
[1778639912757,36.38,81061.44,0.0,0.77954,0.00011,22.58098]
[1778639918800,36.38,81062.14,0.0,0.77961,0.00011,22.57717]
[1778639923835,36.38,81062.53,0.0,0.77965,0.00011,22.57493]
[1778639928870,36.38,81063.35,0.0,0.77974,0.00011,22.56985]
[1778639930884,36.38,81065.38,0.0,0.77996,0.00011,22.5576]
[1778639935919,36.38,81065.5,0.0,0.77998,0.00011,22.55646]
[1778639940954,36.38,81066.02,0.0,0.78004,0.00011,22.55258]
[1778639944982,36.38,81059.27,0.0,0.77933,0.00011,22.59275]
[1778639950017,36.37,81057.79,0.0,0.77917,0.00011,22.60141]
[1778639954045,36.37,81053.22,0.0,0.77868,0.00011,22.62881]
[1778639955052,36.37,81050.93,0.0,0.77844,0.00011,22.64254]
[1778639958073,36.37,81047.79,0.0,0.7781,0.00011,22.66133]
[1778639963108,36.37,81045.96,0.0,0.77791,0.00011,22.67212]
[1778639968143,36.37,81045.89,0.0,0.7779,0.00011,22.67235]
[1778639974185,36.37,81047.56,0.0,0.77811,0.00011,22.65838]
[1778639979220,36.37,81045.85,0.0,0.77793,0.00011,22.6685]
[1778639984255,36.37,81045.89,0.0,0.77793,0.00011,22.66811]
[1778639989290,36.37,81045.47,0.0,0.77789,0.00011,22.67042]
[1778639994325,36.37,81044.85,0.0,0.77783,0.00011,22.67389]
[1778639998353,36.37,81039.29,0.0,0.77723,0.00011,22.70693]
[1778639999360,36.37,81036.21,0.0,0.7769,0.00011,22.72524]
[1778640001374,36.37,81031.55,0.0,0.77641,0.00011,22.75283]
[1778640006409,36.37,81027.48,0.0,0.77598,0.00011,22.77635]
[1778640008425,36.37,81030.56,0.0,0.77632,0.00011,22.75766]
[1778640013465,36.36,81029.35,0.0,0.7762,0.00011,22.76412]
[1778640018496,36.36,81027.86,0.0,0.77605,0.00011,22.77224]
[1778640023533,36.36,81021.95,0.0,0.77542,0.00011,22.80691]
[1778640024540,36.36,81018.78,0.0,0.77508,0.00011,22.82571]
[1778640027561,36.36,81022.21,0.0,0.77546,0.00011,22.80502]
[1778640032596,36.36,81020.13,0.0,0.77527,0.00011,22.81287]
[1778640033565,36.36,81020.13,0.0,0.77527,0.00011,22.81287]
[1778640033611,36.36,81020.13,0.0,0.77527,0.00011,22.81287]
[1778640033771,36.36,81020.97,0.0,0.77536,0.00011,22.80769]
[1778640039305,36.36,81022.97,0.0,0.77559,0.00011,22.7951]
[1778640039337,36.35,81023.32,0.0,0.77563,0.00011,22.79296]
[1778640039645,36.35,81027.63,0.0,0.77609,0.00011,22.76721]
[1778640043643,36.35,81025.79,0.0,0.7759,0.00011,22.77813]
[1778640043810,36.35,81025.79,0.0,0.7759,0.00011,22.77813]
[1778640046942,36.35,81026.3,0.0,0.77595,0.00011,22.77497]
[1778640046993,36.35,81026.3,0.0,0.77595,0.00011,22.77497]
[1778640053743,36.35,81026.95,0.0,0.77603,0.00011,22.77059]
[1778640055077,36.35,81026.95,0.0,0.77603,0.00011,22.77059]
[1778640055108,36.35,81026.95,0.0,0.77603,0.00011,22.77059]
[1778640055178,36.35,81020.19,0.0,0.77531,0.00011,22.81068]
[1778640055757,36.35,81015.83,0.0,0.77483,0.00011,22.83663]
[1778640058547,36.35,81014.72,0.0,0.77471,0.00011,22.84324]
[1778640058599,36.35,81014.72,0.0,0.77471,0.00011,22.84324]
[1778640063813,36.35,81015.17,0.0,0.77476,0.00011,22.8406]
[1778640064981,36.35,81015.17,0.0,0.77476,0.00011,22.8406]
[1778640065113,36.35,81015.17,0.0,0.77476,0.00011,22.8406]
[1778640070862,36.35,81013.85,0.0,0.77462,0.00011,22.84808]
[1778640075897,36.35,81013.99,0.0,0.77464,0.00011,22.84694]
[1778640080155,36.35,81011.75,0.0,0.7744,0.00011,22.86007]
[1778640080207,36.35,81011.75,0.0,0.7744,0.00011,22.86007]
[1778640085326,36.35,81011.85,0.0,0.77442,0.00011,22.8591]
[1778640085373,36.35,81011.85,0.0,0.77442,0.00011,22.8591]
[1778640093016,36.35,81011.8,0.0,0.77445,0.00011,22.85483]
[1778640097895,36.35,81010.76,0.0,0.77435,0.00011,22.86068]
[1778640097947,36.35,81010.76,0.0,0.77435,0.00011,22.86068]
[1778640099982,36.35,81010.6,0.0,0.77433,0.00011,22.86146]
[1778640105100,36.34,81011.23,0.0,0.7744,0.00011,22.85742]
[1778640111142,36.34,81011.21,0.0,0.77441,0.00011,22.85736]
[1778640114163,36.34,81007.25,0.0,0.77398,0.00011,22.8808]
[1778640115114,36.34,81007.25,0.0,0.77398,0.00011,22.8808]
[1778640115147,36.34,81007.25,0.0,0.77398,0.00011,22.8808]
[1778640121212,36.34,81002.03,0.0,0.77342,0.00011,22.91125]
[1778640121581,36.34,81002.03,0.0,0.77342,0.00011,22.91125]
[1778640121585,36.34,81002.03,0.0,0.77342,0.00011,22.91125]
[1778640122219,36.34,81002.11,0.0,0.77343,0.00011,22.91069]
[1778640123247,36.34,81002.11,0.0,0.77343,0.00011,22.91069]
[1778640123603,36.34,81005.43,0.0,0.77379,0.00011,22.8909]
[1778640126248,36.34,81011.49,0.0,0.77446,0.00011,22.85456]
[1778640127254,36.34,81015.77,0.0,0.77492,0.00011,22.82901]
[1778640132289,36.34,81017.8,0.0,0.77515,0.00011,22.81673]
[1778640133864,36.34,81017.28,0.0,0.77509,0.00011,22.8198]
[1778640134428,36.34,81017.93,0.0,0.77516,0.00011,22.81589]
[1778640135361,36.34,81017.93,0.0,0.77516,0.00011,22.81589]
[1778640135411,36.34,81017.93,0.0,0.77516,0.00011,22.81589]
[1778640136317,36.34,81013.21,0.0,0.77465,0.00011,22.84405]
[1778640141046,36.34,81009.03,0.0,0.77419,0.00011,22.86895]
[1778640141095,36.34,81009.03,0.0,0.77419,0.00011,22.86895]
[1778640146389,36.34,81003.81,0.0,0.77363,0.00011,22.8997]
[1778640147749,36.34,81003.55,0.0,0.7736,0.00011,22.90119]
[1778640147769,36.34,81003.55,0.0,0.7736,0.00011,22.90119]
[1778640150415,36.34,81014.47,0.0,0.77479,0.00011,22.83608]
[1778640150899,36.34,81014.47,0.0,0.77479,0.00011,22.83608]
[1778640150947,36.34,81014.47,0.0,0.77479,0.00011,22.83608]
[1778640151422,36.34,81018.72,0.0,0.77528,0.00011,22.80694]
[1778640151542,36.34,81018.72,0.0,0.77528,0.00011,22.80694]
[1778640151588,36.34,81018.72,0.0,0.77528,0.00011,22.80694]
[1778640152429,36.34,81017.73,0.0,0.77517,0.00011,22.81287]
[1778640157464,36.34,81020.2,0.0,0.77543,0.00011,22.7983]
[1778640161143,36.34,81021.94,0.0,0.77562,0.00011,22.78803]
[1778640161191,36.34,81021.94,0.0,0.77562,0.00011,22.78803]
[1778640166527,36.34,81028.06,0.0,0.77628,0.00011,22.75166]
[1778640169068,36.34,81028.06,0.0,0.77628,0.00011,22.75166]
[1778640169075,36.34,81028.06,0.0,0.77628,0.00011,22.75166]
[1778640170005,36.34,81029.61,0.0,0.77645,0.00011,22.74246]
[1778640170135,36.34,81029.61,0.0,0.77645,0.00011,22.74246]
[1778640170236,36.34,81030.17,0.0,0.77651,0.00011,22.7392]
[1778640175602,36.34,81028.19,0.0,0.7763,0.00011,22.75076]
[1778640175653,36.34,81028.19,0.0,0.7763,0.00011,22.75076]
[1778640182373,36.34,81028.54,0.0,0.77635,0.00011,22.7481]
[1778640182383,36.34,81028.54,0.0,0.77635,0.00011,22.7481]
[1778640182776,36.34,81028.36,0.0,0.77633,0.00011,22.74899]
[1778640182828,36.34,81028.36,0.0,0.77633,0.00011,22.74899]
[1778640182869,36.34,81027.8,0.0,0.77627,0.00011,22.75234]
[1778640188682,36.34,81028.63,0.0,0.77637,0.00011,22.74684]
[1778640193717,36.33,81028.59,0.0,0.77637,0.00011,22.74663]
[1778640198752,36.33,81028.52,0.0,0.77637,0.00011,22.7466]
[1778640200468,36.33,81028.52,0.0,0.77637,0.00011,22.7466]
[1778640200520,36.33,81029.28,0.0,0.77645,0.00011,22.74197]
[1778640205801,36.33,81028.13,0.0,0.77634,0.00011,22.74831]
[1778640210840,36.33,81027.76,0.0,0.77631,0.00011,22.75004]
[1778640213165,36.33,81027.88,0.0,0.77635,0.00011,22.74543]
[1778640213170,36.33,81027.88,0.0,0.77635,0.00011,22.74543]
[1778640213834,36.33,81027.88,0.0,0.77635,0.00011,22.74524]
[1778640213880,36.33,81027.88,0.0,0.77635,0.00011,22.74524]
[1778640216882,36.33,81028.03,0.0,0.77637,0.00011,22.74407]
[1778640221917,36.33,81027.4,0.0,0.77631,0.00011,22.74738]
[1778640224939,36.33,81028.01,0.0,0.77638,0.00011,22.74355]
[1778640224988,36.33,81028.01,0.0,0.77638,0.00011,22.74355]
[1778640225036,36.33,81036.49,0.0,0.7773,0.00011,22.69277]
[1778640226170,36.33,81036.49,0.0,0.7773,0.00011,22.69277]
[1778640226219,36.33,81036.49,0.0,0.7773,0.00011,22.69277]
[1778640226408,36.33,81036.38,0.0,0.77729,0.00011,22.69338]
[1778640231467,36.33,81037.38,0.0,0.77739,0.00011,22.68733]
[1778640231519,36.33,81037.38,0.0,0.77739,0.00011,22.68733]
[1778640232203,36.33,81038.58,0.0,0.77752,0.00011,22.68013]
[1778640232295,36.33,81040.64,0.0,0.77775,0.00011,22.66779]
[1778640234848,36.33,81039.64,0.0,0.77764,0.00011,22.67379]
[1778640234891,36.33,81039.64,0.0,0.77764,0.00011,22.67379]
[1778640240448,36.33,81041.81,0.0,0.77787,0.00011,22.66083]
[1778640240500,36.33,81041.81,0.0,0.77787,0.00011,22.66083]
[1778640240501,36.33,81041.81,0.0,0.77787,0.00011,22.66086]
[1778640240968,36.33,81041.81,0.0,0.77787,0.00011,22.66086]
[1778640241313,36.33,81041.81,0.0,0.77787,0.00011,22.66086]
[1778640241366,36.33,81042.14,0.0,0.77791,0.00011,22.6589]
[1778640242057,36.33,81048.15,0.0,0.77855,0.00011,22.62287]
[1778640245633,36.33,81049.88,0.0,0.77873,0.00011,22.61268]
[1778640245883,36.33,81049.88,0.0,0.77873,0.00011,22.61268]
[1778640246182,36.33,81049.88,0.0,0.77873,0.00011,22.61268]
[1778640252127,36.33,81046.29,0.0,0.77836,0.00011,22.63386]
[1778640257410,36.33,81044.75,0.0,0.77819,0.00011,22.64323]
[1778640257466,36.33,81044.75,0.0,0.77819,0.00011,22.64323]
[1778640258445,36.33,81043.28,0.0,0.77803,0.00011,22.6521]
[1778640258497,36.33,81043.28,0.0,0.77803,0.00011,22.6521]
[1778640258545,36.33,81043.62,0.0,0.77806,0.00011,22.65007]
[1778640264211,36.33,81044.63,0.0,0.77817,0.00011,22.64409]
[1778640267604,36.33,81045.33,0.0,0.77825,0.00011,22.6397]
[1778640273474,36.32,81049.13,0.0,0.77869,0.00011,22.61287]
[1778640276380,36.32,81049.36,0.0,0.77871,0.00011,22.61144]
[1778640276382,36.32,81049.36,0.0,0.77871,0.00011,22.61144]
[1778640277361,36.32,81049.45,0.0,0.77872,0.00011,22.61089]
[1778640277409,36.32,81049.45,0.0,0.77872,0.00011,22.61089]
[1778640277462,36.32,81048.99,0.0,0.77867,0.00011,22.6137]
[1778640282984,36.33,81048.47,0.0,0.77861,0.00011,22.61702]
[1778640283034,36.33,81048.47,0.0,0.77861,0.00011,22.61702]
[1778640283940,36.33,81049.1,0.0,0.77868,0.00011,22.61328]
[1778640284354,36.33,81048.84,0.0,0.77865,0.00011,22.61488]
[1778640289868,36.33,81048.39,0.0,0.7786,0.00011,22.61775]
[1778640289920,36.33,81048.39,0.0,0.7786,0.00011,22.61775]
[1778640290396,36.33,81049.04,0.0,0.77867,0.00011,22.61393]
[1778640296438,36.33,81049.4,0.0,0.7787,0.00011,22.61204]
[1778640296801,36.33,81049.4,0.0,0.7787,0.00011,22.61204]
[1778640296842,36.33,81049.4,0.0,0.7787,0.00011,22.61204]
[1778640297446,36.33,81051.02,0.0,0.77887,0.00011,22.60237]
[1778640297756,36.33,81051.02,0.0,0.77887,0.00011,22.60237]
[1778640297852,36.33,81051.02,0.0,0.77887,0.00011,22.60237]
[1778640298453,36.33,81051.4,0.0,0.77891,0.00011,22.60015]
[1778640303488,36.33,81050.24,0.0,0.77879,0.00011,22.60739]
[1778640310537,36.33,81049.96,0.0,0.77875,0.00011,22.60943]
[1778640314565,36.33,81047.71,0.0,0.7785,0.00011,22.62313]
[1778640314765,36.33,81047.71,0.0,0.7785,0.00011,22.62313]
[1778640315573,36.33,81046.08,0.0,0.77833,0.00011,22.63294]
[1778640315732,36.33,81046.08,0.0,0.77833,0.00011,22.63294]
[1778640315853,36.33,81046.08,0.0,0.77833,0.00011,22.63294]
[1778640316579,36.33,81048.17,0.0,0.77855,0.00011,22.62042]
[1778640317586,36.33,81050.49,0.0,0.7788,0.00011,22.60654]
[1778640321614,36.33,81051.87,0.0,0.77895,0.00011,22.59845]
[1778640326649,36.33,81052.28,0.0,0.77898,0.00011,22.59629]
[1778640329498,36.33,81052.47,0.0,0.779,0.00011,22.59521]
[1778640329500,36.33,81052.47,0.0,0.779,0.00011,22.59521]
[1778640329550,36.33,81052.5,0.0,0.77901,0.00011,22.59507]
[1778640329670,36.33,81055.31,0.0,0.77931,0.00011,22.5782]
[1778640331684,36.33,81057.8,0.0,0.7796,0.00011,22.55944]
[1778640336974,36.33,81056.87,0.0,0.7795,0.00011,22.56511]
[1778640337025,36.33,81056.87,0.0,0.7795,0.00011,22.56511]
[1778640337067,36.33,81056.14,0.0,0.77942,0.00011,22.56951]
[1778640340984,36.33,81055.66,0.0,0.77937,0.00011,22.57241]
[1778640341034,36.33,81056.59,0.0,0.77947,0.00011,22.56692]
[1778640341756,36.33,81058.86,0.0,0.77971,0.00011,22.55337]
[1778640342811,36.33,81058.86,0.0,0.77971,0.00011,22.55337]
[1778640342862,36.33,81058.86,0.0,0.77971,0.00011,22.55337]
[1778640342912,36.33,81058.26,0.0,0.77964,0.00011,22.55709]
[1778640345786,36.33,81059.83,0.0,0.7798,0.00011,22.54798]
[1778640346793,36.33,81062.81,0.0,0.78012,0.00011,22.53017]
[1778640347800,36.33,81067.34,0.0,0.7806,0.00011,22.50292]
[1778640350120,36.33,81067.47,0.0,0.78062,0.00011,22.50219]
[1778640350132,36.33,81067.47,0.0,0.78062,0.00011,22.50219]
[1778640350233,36.33,81071.17,0.0,0.78101,0.00011,22.47995]
[1778640351830,36.33,81067.96,0.0,0.78067,0.00011,22.49944]
[1778640352837,36.33,81063.82,0.0,0.78023,0.00011,22.52429]
[1778640354947,36.33,81064.67,0.0,0.78032,0.00011,22.51907]
[1778640354999,36.33,81064.67,0.0,0.78032,0.00011,22.51907]
[1778640355048,36.33,81063.51,0.0,0.7802,0.00011,22.52596]
[1778640358879,36.33,81060.81,0.0,0.77991,0.00011,22.54191]
[1778640361143,36.33,81060.71,0.0,0.7799,0.00011,22.54252]
[1778640361196,36.33,81060.8,0.0,0.77991,0.00011,22.54199]
[1778640361900,36.33,81058.52,0.0,0.77967,0.00011,22.5557]
[1778640363456,36.33,81058.52,0.0,0.77967,0.00011,22.5557]
[1778640363521,36.33,81058.29,0.0,0.77964,0.00011,22.55706]
[1778640363685,36.33,81058.29,0.0,0.77964,0.00011,22.55706]
[1778640369313,36.33,81052.9,0.0,0.77906,0.00011,22.58968]
[1778640369367,36.33,81052.9,0.0,0.77906,0.00011,22.58968]
[1778640369414,36.33,81050.8,0.0,0.77883,0.00011,22.60248]
[1778640374993,36.34,81053.51,0.0,0.77912,0.00011,22.58653]
[1778640379280,36.34,81053.88,0.0,0.77915,0.00011,22.5845]
[1778640379328,36.34,81053.88,0.0,0.77915,0.00011,22.5845]
[1778640379381,36.34,81054.0,0.0,0.77916,0.00011,22.58385]
[1778640380037,36.34,81054.0,0.0,0.77916,0.00011,22.58385]
[1778640380089,36.34,81054.0,0.0,0.77916,0.00011,22.58385]
[1778640386070,36.34,81052.42,0.0,0.77899,0.00011,22.59373]
[1778640388381,36.34,81052.9,0.0,0.77904,0.00011,22.5909]
[1778640388530,36.34,81052.9,0.0,0.77904,0.00011,22.5909]
[1778640388597,36.34,81051.14,0.0,0.77885,0.00011,22.60155]
[1778640389194,36.34,81051.14,0.0,0.77885,0.00011,22.60155]
[1778640393098,36.34,81049.71,0.0,0.77872,0.00011,22.60642]
[1778640393150,36.34,81049.71,0.0,0.77872,0.00011,22.60642]
[1778640393901,36.34,81047.87,0.0,0.77852,0.00011,22.61748]
[1778640393909,36.34,81047.87,0.0,0.77852,0.00011,22.61748]
[1778640394126,36.34,81043.54,0.0,0.77805,0.00011,22.64345]
[1778640394844,36.34,81043.54,0.0,0.77805,0.00011,22.64345]
[1778640394896,36.34,81043.54,0.0,0.77805,0.00011,22.64345]
[1778640400645,36.34,81039.81,0.0,0.77765,0.00011,22.66568]
[1778640408225,36.34,81039.44,0.0,0.77762,0.00011,22.66757]
[1778640408276,36.34,81039.44,0.0,0.77762,0.00011,22.66757]
[1778640408669,36.34,81039.44,0.0,0.77762,0.00011,22.66757]
[1778640408712,36.34,81039.56,0.0,0.77763,0.00011,22.66677]
[1778640414514,36.34,81040.52,0.0,0.77774,0.00011,22.66089]
[1778640414522,36.34,81040.52,0.0,0.77774,0.00011,22.66089]
[1778640420314,36.34,81040.31,0.0,0.77772,0.00011,22.66191]
[1778640426356,36.33,81039.39,0.0,0.77762,0.00011,22.66721]
[1778640428591,36.33,81039.33,0.0,0.77762,0.00011,22.66753]
[1778640428643,36.33,81039.33,0.0,0.77762,0.00011,22.66753]
[1778640428692,36.33,81039.16,0.0,0.7776,0.00011,22.66847]
[1778640429466,36.33,81039.16,0.0,0.7776,0.00011,22.66847]
[1778640429485,36.33,81039.16,0.0,0.7776,0.00011,22.66847]
[1778640435419,36.33,81038.28,0.0,0.77751,0.00011,22.6735]
[1778640436014,36.33,81038.28,0.0,0.77751,0.00011,22.6735]
[1778640436303,36.33,81038.28,0.0,0.77751,0.00011,22.6735]
[1778640436720,36.33,81038.28,0.0,0.77751,0.00011,22.6735]
[1778640436426,36.33,81035.38,0.0,0.7772,0.00011,22.69081]
[1778640436763,36.33,81035.38,0.0,0.7772,0.00011,22.69081]
[1778640442468,36.33,81035.04,0.0,0.77717,0.00011,22.69247]
[1778640445076,36.33,81035.64,0.0,0.77724,0.00011,22.6887]
[1778640445126,36.33,81035.64,0.0,0.77724,0.00011,22.6887]
[1778640445478,36.33,81035.64,0.0,0.77724,0.00011,22.6887]
[1778640445522,36.33,81035.64,0.0,0.77724,0.00011,22.6887]
[1778640445572,36.33,81035.68,0.0,0.77724,0.00011,22.68841]
[1778640449939,36.33,81034.14,0.0,0.77708,0.00011,22.69739]
[1778640449983,36.33,81034.14,0.0,0.77708,0.00011,22.69739]
[1778640450524,36.33,81031.04,0.0,0.77674,0.00011,22.71586]
[1778640455560,36.33,81033.3,0.0,0.77702,0.00011,22.69813]
[1778640456181,36.33,81033.3,0.0,0.77702,0.00011,22.69813]
[1778640456225,36.33,81033.3,0.0,0.77702,0.00011,22.69813]
[1778640456567,36.33,81033.12,0.0,0.777,0.00011,22.69914]
[1778640457483,36.33,81033.12,0.0,0.777,0.00011,22.69914]
[1778640457535,36.33,81033.12,0.0,0.777,0.00011,22.69914]
[1778640457574,36.33,81033.62,0.0,0.77706,0.00011,22.69608]
[1778640461735,36.33,81036.39,0.0,0.77736,0.00011,22.6793]
[1778640461739,36.33,81037.87,0.0,0.77752,0.00011,22.67039]
[1778640461780,36.33,81037.87,0.0,0.77752,0.00011,22.67039]
[1778640462457,36.33,81037.87,0.0,0.77752,0.00011,22.67039]
[1778640462502,36.33,81037.87,0.0,0.77752,0.00011,22.67039]
[1778640462609,36.33,81038.46,0.0,0.77758,0.00011,22.66682]
[1778640466637,36.33,81034.31,0.0,0.77714,0.00011,22.69143]
[1778640471672,36.33,81033.54,0.0,0.77706,0.00011,22.69568]
[1778640473098,36.33,81032.15,0.0,0.77691,0.00011,22.70391]
[1778640473686,36.33,81031.03,0.0,0.77679,0.00011,22.71052]
[1778640473949,36.33,81031.03,0.0,0.77679,0.00011,22.71052]
[1778640473985,36.33,81031.03,0.0,0.77679,0.00011,22.71052]
[1778640479728,36.33,81032.0,0.0,0.77691,0.00011,22.70417]
[1778640480847,36.33,81032.0,0.0,0.77691,0.00011,22.70417]
[1778640480891,36.33,81032.0,0.0,0.77691,0.00011,22.70417]
[1778640480986,36.33,81032.0,0.0,0.77691,0.00011,22.70417]
[1778640481746,36.32,81031.34,0.0,0.77684,0.00011,22.70793]
[1778640481876,36.32,81031.34,0.0,0.77684,0.00011,22.70793]
[1778640482088,36.32,81031.34,0.0,0.77684,0.00011,22.70793]
[1778640482753,36.32,81038.02,0.0,0.77756,0.00011,22.66788]
[1778640484702,36.32,81041.11,0.0,0.7779,0.00011,22.64932]
[1778640484707,36.32,81041.11,0.0,0.7779,0.00011,22.64932]
[1778640484767,36.32,81043.68,0.0,0.77817,0.00011,22.6339]
[1778640487252,36.32,81046.27,0.0,0.77845,0.00011,22.61837]
[1778640487296,36.32,81046.27,0.0,0.77845,0.00011,22.61837]
[1778640501038,36.32,81045.34,0.0,0.77835,0.00011,22.62404]
[1778640501089,36.32,81045.34,0.0,0.77835,0.00011,22.62404]
[1778640501477,36.32,81045.44,0.0,0.77836,0.00011,22.62351]
[1778640502061,36.32,81045.44,0.0,0.77836,0.00011,22.62351]
[1778640502112,36.32,81045.44,0.0,0.77836,0.00011,22.62351]
[1778640502802,36.32,81045.44,0.0,0.77836,0.00011,22.62351]
[1778640502893,36.32,81045.15,0.0,0.77833,0.00011,22.62528]
[1778640505033,36.32,81044.35,0.0,0.77824,0.00011,22.63009]
[1778640505134,36.32,81043.8,0.0,0.77818,0.00011,22.6334]
[1778640510071,36.32,81040.45,0.0,0.77782,0.00011,22.65343]
[1778640510119,36.32,81040.45,0.0,0.77782,0.00011,22.65343]
[1778640515985,36.32,81040.25,0.0,0.77783,0.00011,22.65065]
[1778640517954,36.32,81040.27,0.0,0.77783,0.00011,22.65051]
[1778640518286,36.32,81040.27,0.0,0.77783,0.00011,22.65051]
[1778640518759,36.32,81040.27,0.0,0.77783,0.00011,22.65051]
[1778640518764,36.32,81040.27,0.0,0.77783,0.00011,22.65051]
[1778640518365,36.32,81035.58,0.0,0.77733,0.00011,22.67857]
[1778640521021,36.32,81031.68,0.0,0.77691,0.00011,22.70169]
[1778640527381,36.32,81031.48,0.0,0.77689,0.00011,22.70256]
[1778640528096,36.32,81031.61,0.0,0.77691,0.00011,22.70162]
[1778640534292,36.32,81028.31,0.0,0.77656,0.00011,22.72092]
[1778640534337,36.32,81028.31,0.0,0.77656,0.00011,22.72092]
[1778640540213,36.32,81025.27,0.0,0.77623,0.00011,22.73919]
[1778640540278,36.32,81025.27,0.0,0.77623,0.00011,22.73919]
[1778640546197,36.32,81024.46,0.0,0.77614,0.00011,22.74402]
[1778640550418,36.32,81023.54,0.0,0.77604,0.00011,22.7495]
[1778640550469,36.32,81023.54,0.0,0.77604,0.00011,22.7495]
[1778640556267,36.32,81024.51,0.0,0.77615,0.00011,22.74367]
[1778640561041,36.32,81027.21,0.0,0.77644,0.00011,22.72757]
[1778640561092,36.32,81027.21,0.0,0.77644,0.00011,22.72757]
[1778640564323,36.32,81032.75,0.0,0.77704,0.00011,22.69431]
[1778640569358,36.32,81033.15,0.0,0.77709,0.00011,22.69163]
[1778640574393,36.32,81032.1,0.0,0.777,0.00011,22.69381]
[1778640579428,36.32,81030.82,0.0,0.77687,0.00011,22.70117]
[1778640581736,36.32,81030.73,0.0,0.77686,0.00011,22.70164]
[1778640581783,36.32,81030.73,0.0,0.77686,0.00011,22.70164]
[1778640588493,36.32,81030.36,0.0,0.77683,0.00011,22.70331]
[1778640593528,36.32,81030.95,0.0,0.7769,0.00011,22.69945]
[1778640598217,36.31,81031.15,0.0,0.77693,0.00011,22.698]
[1778640598268,36.31,81031.15,0.0,0.77693,0.00011,22.698]
[1778640601606,36.31,81034.72,0.0,0.77732,0.00011,22.67646]
[1778640601822,36.31,81034.72,0.0,0.77732,0.00011,22.67646]
[1778640601842,36.31,81039.3,0.0,0.77781,0.00011,22.64893]
[1778640607626,36.31,81041.78,0.0,0.77808,0.00011,22.63415]
[1778640612361,36.31,81042.53,0.0,0.77816,0.00011,22.62975]
[1778640612413,36.31,81042.53,0.0,0.77816,0.00011,22.62975]
[1778640617698,36.31,81042.31,0.0,0.77813,0.00011,22.6313]
[1778640623740,36.32,81041.84,0.0,0.77807,0.00011,22.63438]
[1778640629782,36.32,81041.58,0.0,0.77804,0.00011,22.63621]
[1778640630531,36.32,81041.58,0.0,0.77804,0.00011,22.63621]
[1778640630577,36.32,81041.58,0.0,0.77804,0.00011,22.63621]
[1778640636831,36.32,81041.63,0.0,0.77806,0.00011,22.63246]
[1778640645896,36.32,81041.78,0.0,0.77807,0.00011,22.63208]
[1778640648567,36.32,81041.8,0.0,0.77807,0.00011,22.63208]
[1778640648615,36.32,81041.8,0.0,0.77807,0.00011,22.63208]
[1778640656444,36.32,81043.36,0.0,0.77823,0.00011,22.62297]
[1778640657012,36.32,81043.36,0.0,0.77823,0.00011,22.62326]
[1778640657059,36.32,81043.36,0.0,0.77823,0.00011,22.62326]
[1778640657107,36.32,81041.97,0.0,0.77808,0.00011,22.63167]
[1778640663016,36.32,81043.35,0.0,0.77822,0.00011,22.62379]
[1778640668053,36.32,81043.38,0.0,0.77822,0.00011,22.62395]
[1778640669278,36.32,81043.38,0.0,0.77822,0.00011,22.62395]
[1778640669328,36.32,81043.38,0.0,0.77822,0.00011,22.62395]
[1778640669522,36.32,81042.68,0.0,0.77814,0.00011,22.62821]
[1778640675100,36.32,81043.58,0.0,0.77823,0.00011,22.62321]
[1778640680713,36.33,81043.64,0.0,0.77823,0.00011,22.62311]
[1778640680762,36.33,81043.64,0.0,0.77823,0.00011,22.62311]
[1778640680940,36.33,81044.34,0.0,0.77831,0.00011,22.61905]
[1778640683537,36.33,81043.19,0.0,0.77818,0.00011,22.62601]
[1778640683638,36.33,81043.65,0.0,0.77823,0.00011,22.62331]
[1778640685717,36.33,81043.48,0.0,0.77821,0.00011,22.62439]
[1778640685819,36.33,81043.48,0.0,0.77821,0.00011,22.62452]
[1778640689199,36.33,81041.99,0.0,0.77805,0.00011,22.63363]
[1778640691213,36.33,81040.56,0.0,0.77791,0.00011,22.63848]
[1778640696743,36.33,81041.88,0.0,0.77805,0.00011,22.6307]
[1778640696793,36.33,81041.88,0.0,0.77805,0.00011,22.6307]
[1778640696985,36.33,81041.88,0.0,0.77805,0.00011,22.63085]
[1778640701283,36.33,81044.86,0.0,0.77837,0.00011,22.61318]
[1778640703297,36.33,81046.97,0.0,0.77859,0.00011,22.60068]
[1778640707011,36.33,81046.84,0.0,0.77857,0.00011,22.60171]
[1778640707325,36.33,81047.6,0.0,0.77865,0.00011,22.59724]
[1778640712361,36.33,81046.01,0.0,0.77848,0.00011,22.60718]
[1778640718328,36.33,81046.82,0.0,0.77856,0.00011,22.60255]
[1778640718380,36.33,81046.82,0.0,0.77856,0.00011,22.60255]
[1778640718765,36.33,81049.09,0.0,0.7788,0.00011,22.58917]
[1778640719410,36.33,81058.31,0.0,0.77979,0.00011,22.53379]
[1778640720417,36.33,81061.58,0.0,0.78014,0.00011,22.51419]
[1778640722431,36.33,81059.08,0.0,0.77987,0.00011,22.52941]
[1778640727466,36.33,81058.73,0.0,0.77982,0.00011,22.53185]
[1778640730489,36.33,81058.98,0.0,0.77985,0.00011,22.53049]
[1778640730771,36.33,81058.12,0.0,0.77976,0.00011,22.53573]
[1778640736529,36.34,81058.21,0.0,0.77975,0.00011,22.53602]
[1778640740557,36.34,81056.21,0.0,0.77953,0.00011,22.54865]
[1778640741564,36.34,81057.96,0.0,0.77971,0.00011,22.53827]
[1778640743569,36.34,81057.65,0.0,0.77968,0.00011,22.54028]
[1778640743619,36.34,81057.65,0.0,0.77968,0.00011,22.54028]
[1778640743892,36.34,81056.49,0.0,0.77955,0.00011,22.54754]
[1778640745592,36.34,81054.31,0.0,0.77931,0.00011,22.56076]
[1778640747606,36.34,81056.4,0.0,0.77953,0.00011,22.54845]
[1778640749620,36.34,81052.91,0.0,0.77915,0.00011,22.56968]
[1778640751634,36.34,81050.82,0.0,0.77895,0.00011,22.57863]
[1778640753749,36.34,81051.19,0.0,0.77898,0.00011,22.5765]
[1778640753910,36.34,81050.58,0.0,0.77892,0.00011,22.58036]
[1778640757676,36.34,81052.93,0.0,0.77916,0.00011,22.56655]
[1778640758486,36.34,81052.93,0.0,0.77916,0.00011,22.56655]
[1778640758689,36.34,81054.0,0.0,0.77928,0.00011,22.56022]
[1778640763724,36.35,81056.16,0.0,0.7795,0.00011,22.54785]
[1778640768759,36.35,81059.7,0.0,0.77987,0.00011,22.52726]
[1778640770881,36.35,81061.67,0.0,0.78007,0.00011,22.51557]
[1778640770947,36.35,81061.67,0.0,0.78007,0.00011,22.51557]
[1778640773938,36.35,81060.82,0.0,0.77997,0.00011,22.52117]
[1778640773989,36.35,81060.82,0.0,0.77997,0.00011,22.52117]
[1778640779836,36.35,81059.16,0.0,0.77979,0.00011,22.53135]
[1778640784810,36.35,81056.89,0.0,0.77955,0.00011,22.54505]
[1778640784860,36.35,81056.89,0.0,0.77955,0.00011,22.54505]
[1778640789906,36.35,81056.9,0.0,0.77954,0.00011,22.54538]
[1778640791036,36.35,81056.9,0.0,0.77954,0.00011,22.54538]
[1778640791101,36.35,81056.9,0.0,0.77954,0.00011,22.54538]
[1778640794018,36.35,81057.3,0.0,0.77958,0.00011,22.54336]
[1778640797619,36.35,81057.38,0.0,0.77958,0.00011,22.54339]
[1778640797671,36.35,81057.38,0.0,0.77958,0.00011,22.54339]
[1778640804006,36.36,81058.7,0.0,0.77971,0.00011,22.53633]
[1778640806019,36.36,81052.19,0.0,0.779,0.00011,22.57567]
[1778640807026,36.36,81034.0,0.0,0.77704,0.00011,22.68466]
[1778640808033,36.36,81025.2,0.0,0.77609,0.00011,22.73715]
[1778640811054,36.36,81020.08,0.0,0.77556,0.00011,22.76377]
[1778640815082,36.36,81014.97,0.0,0.77502,0.00011,22.79382]
[1778640817612,36.36,81013.45,0.0,0.77485,0.00011,22.80275]
[1778640817656,36.36,81013.45,0.0,0.77485,0.00011,22.80275]
[1778640822317,36.36,81012.96,0.0,0.7748,0.00011,22.80593]
[1778640822352,36.36,81012.96,0.0,0.7748,0.00011,22.80593]
[1778640828173,36.36,81013.22,0.0,0.77482,0.00011,22.80434]
[1778640829180,36.36,81020.13,0.0,0.77557,0.00011,22.76319]
[1778640831113,36.36,81020.13,0.0,0.77557,0.00011,22.76319]
[1778640831165,36.36,81021.59,0.0,0.77573,0.00011,22.75452]
[1778640837236,36.36,81023.94,0.0,0.77599,0.00011,22.74032]
[1778640843041,36.36,81021.93,0.0,0.77578,0.00011,22.75205]
[1778640843092,36.36,81021.93,0.0,0.77578,0.00011,22.75205]
[1778640846300,36.35,81017.71,0.0,0.77533,0.00011,22.77676]
[1778640848183,36.35,81018.52,0.0,0.77542,0.00011,22.77183]
[1778640848234,36.35,81018.52,0.0,0.77542,0.00011,22.77183]
[1778640853349,36.35,81019.46,0.0,0.77552,0.00011,22.76622]
[1778640858384,36.35,81019.15,0.0,0.77548,0.00011,22.76817]
[1778640861308,36.35,81019.64,0.0,0.77554,0.00011,22.76529]
[1778640861360,36.35,81019.64,0.0,0.77554,0.00011,22.76529]
[1778640866440,36.35,81019.37,0.0,0.7755,0.00011,22.767]
[1778640875503,36.36,81018.94,0.0,0.77548,0.00011,22.76591]
[1778640878404,36.36,81019.43,0.0,0.77553,0.00011,22.76302]
[1778640878452,36.36,81019.43,0.0,0.77553,0.00011,22.76302]
[1778640880549,36.36,81024.84,0.0,0.77612,0.00011,22.73082]
[1778640881556,36.36,81029.8,0.0,0.77665,0.00011,22.70127]
[1778640883008,36.36,81029.8,0.0,0.77665,0.00011,22.70127]
[1778640883059,36.36,81029.8,0.0,0.77665,0.00011,22.70127]
[1778640888605,36.36,81028.03,0.0,0.77645,0.00011,22.71253]
[1778640890007,36.36,81028.03,0.0,0.77645,0.00011,22.71253]
[1778640890051,36.36,81028.03,0.0,0.77645,0.00011,22.71253]
[1778640895654,36.36,81022.98,0.0,0.7759,0.00011,22.74272]
[1778640897668,36.36,81010.34,0.0,0.77453,0.00011,22.81781]
[1778640898675,36.36,81007.37,0.0,0.77421,0.00011,22.83542]
[1778640900244,36.36,81006.78,0.0,0.77415,0.00011,22.83887]
[1778640900297,36.36,81006.78,0.0,0.77415,0.00011,22.83887]
[1778640905724,36.36,81005.03,0.0,0.77396,0.00011,22.84923]
[1778640908386,36.36,81004.51,0.0,0.7739,0.00011,22.85231]
[1778640908934,36.36,81004.51,0.0,0.7739,0.00011,22.85231]
[1778640909035,36.36,81004.37,0.0,0.77389,0.00011,22.85313]
[1778640909425,36.36,81004.37,0.0,0.77389,0.00011,22.85313]
[1778640909944,36.36,81004.37,0.0,0.77389,0.00011,22.85313]
[1778640916226,36.36,81006.59,0.0,0.77413,0.00011,22.83994]
[1778640916366,36.36,81006.02,0.0,0.77407,0.00011,22.84333]
[1778640924857,36.36,81008.21,0.0,0.7743,0.00011,22.83031]
[1778640925358,36.36,81008.21,0.0,0.7743,0.00011,22.83031]
[1778640925864,36.36,81007.7,0.0,0.77425,0.00011,22.83327]
[1778640926824,36.36,81007.7,0.0,0.77425,0.00011,22.83327]
[1778640926871,36.36,81007.34,0.0,0.77421,0.00011,22.83536]
[1778640927554,36.36,81007.34,0.0,0.77421,0.00011,22.83536]
[1778640927603,36.36,81007.34,0.0,0.77421,0.00011,22.83536]
[1778640932913,36.36,81004.96,0.0,0.77398,0.00011,22.84534]
[1778640935333,36.36,81005.31,0.0,0.77402,0.00011,22.84311]
[1778640935574,36.36,81005.31,0.0,0.77402,0.00011,22.84311]
[1778640935626,36.36,81005.31,0.0,0.77402,0.00011,22.84311]
[1778640935934,36.36,81003.88,0.0,0.77387,0.00011,22.85153]
[1778640940986,36.35,81005.79,0.0,0.77408,0.00011,22.83974]
[1778640941967,36.35,81005.79,0.0,0.77408,0.00011,22.83974]
[1778640942008,36.35,81005.79,0.0,0.77408,0.00011,22.83974]
[1778640942109,36.35,81008.14,0.0,0.77434,0.00011,22.82572]
[1778640942485,36.35,81008.14,0.0,0.77434,0.00011,22.82572]
[1778640942834,36.35,81008.14,0.0,0.77434,0.00011,22.82572]
[1778640947601,36.35,81012.37,0.0,0.7748,0.00011,22.80038]
[1778640947653,36.35,81012.37,0.0,0.7748,0.00011,22.80038]
[1778640948037,36.35,81016.2,0.0,0.77522,0.00011,22.77757]
[1778640956095,36.35,81016.0,0.0,0.7752,0.00011,22.77883]
[1778640961028,36.35,81014.52,0.0,0.77504,0.00011,22.78764]
[1778640962100,36.35,81014.4,0.0,0.77502,0.00011,22.78835]
[1778640962137,36.35,81014.7,0.0,0.77506,0.00011,22.78656]
[1778640964138,36.35,81013.88,0.0,0.77497,0.00011,22.79144]
[1778640964151,36.35,81013.85,0.0,0.77496,0.00011,22.79162]
[1778640966633,36.35,81016.74,0.0,0.77528,0.00011,22.7744]
[1778640966819,36.35,81016.74,0.0,0.77528,0.00011,22.7744]
[1778640967001,36.35,81016.74,0.0,0.77528,0.00011,22.7744]
[1778640967172,36.35,81024.57,0.0,0.77613,0.00011,22.72775]
[1778640968179,36.35,81034.59,0.0,0.77721,0.00011,22.66787]
[1778640969187,36.35,81040.68,0.0,0.77787,0.00011,22.6314]
[1778640971230,36.35,81043.0,0.0,0.77812,0.00011,22.61752]
[1778640971281,36.35,81043.0,0.0,0.77812,0.00011,22.61752]
[1778640971551,36.35,81039.45,0.0,0.77773,0.00011,22.6388]
[1778640972209,36.35,81035.43,0.0,0.7773,0.00011,22.66285]
[1778640974222,36.35,81027.19,0.0,0.77641,0.00011,22.712]
[1778640975324,36.35,81028.93,0.0,0.7766,0.00011,22.70153]
[1778640975385,36.35,81028.93,0.0,0.7766,0.00011,22.70153]
[1778640980129,36.35,81031.86,0.0,0.77692,0.00011,22.68376]
[1778640980173,36.35,81031.86,0.0,0.77692,0.00011,22.68376]
[1778640985301,36.35,81031.51,0.0,0.77689,0.00011,22.68552]
[1778640986308,36.35,81035.52,0.0,0.77732,0.00011,22.6615]
[1778640986936,36.35,81035.52,0.0,0.77732,0.00011,22.6615]
[1778640987002,36.35,81035.52,0.0,0.77732,0.00011,22.6615]
[1778640992016,36.35,81034.78,0.0,0.77725,0.00011,22.66585]
[1778640992067,36.35,81034.78,0.0,0.77725,0.00011,22.66585]
[1778640998392,36.35,81034.94,0.0,0.77729,0.00011,22.66101]
[1778641002163,36.35,81034.85,0.0,0.77728,0.00011,22.66154]
[1778641002320,36.35,81034.85,0.0,0.77728,0.00011,22.66154]
[1778641007456,36.35,81034.38,0.0,0.77723,0.00011,22.66429]
[1778641008583,36.35,81034.38,0.0,0.77723,0.00011,22.66429]
[1778641008653,36.35,81034.38,0.0,0.77723,0.00011,22.66429]
[1778641008684,36.35,81039.55,0.0,0.77779,0.00011,22.63335]
[1778641014504,36.35,81041.5,0.0,0.77799,0.00011,22.62196]
[1778641016567,36.35,81041.14,0.0,0.77795,0.00011,22.62415]
[1778641016601,36.35,81041.14,0.0,0.77795,0.00011,22.62415]
[1778641016640,36.35,81040.18,0.0,0.77785,0.00011,22.62994]
[1778641018532,36.35,81037.15,0.0,0.77752,0.00011,22.64813]
[1778641019539,36.35,81034.01,0.0,0.77718,0.00011,22.66692]
[1778641020717,36.35,81034.01,0.0,0.77718,0.00011,22.66692]
[1778641020769,36.35,81034.01,0.0,0.77718,0.00011,22.66692]
[1778641020862,36.35,81034.83,0.0,0.77727,0.00011,22.66201]
[1778641021553,36.35,81037.6,0.0,0.77757,0.00011,22.64545]
[1778641022560,36.35,81040.33,0.0,0.77786,0.00011,22.62913]
[1778641024849,36.35,81040.71,0.0,0.7779,0.00011,22.62689]
[1778641026588,36.35,81037.96,0.0,0.7776,0.00011,22.64344]
[1778641031623,36.35,81037.84,0.0,0.77759,0.00011,22.64423]
[1778641037665,36.35,81037.91,0.0,0.7776,0.00011,22.64389]
[1778641040687,36.35,81040.34,0.0,0.77786,0.00011,22.62939]
[1778641041693,36.35,81044.49,0.0,0.7783,0.00011,22.60456]
[1778641046728,36.35,81044.26,0.0,0.77828,0.00011,22.60619]
[1778641049749,36.35,81042.41,0.0,0.77807,0.00011,22.61737]
[1778641054784,36.35,81042.59,0.0,0.77811,0.00011,22.6127]
[1778641059819,36.35,81042.87,0.0,0.77814,0.00011,22.61128]
[1778641064854,36.36,81043.63,0.0,0.77822,0.00011,22.60701]
[1778641069889,36.36,81042.15,0.0,0.77805,0.00011,22.61602]
[1778641073917,36.36,81044.55,0.0,0.77831,0.00011,22.60173]
[1778641077948,36.36,81039.46,0.0,0.77776,0.00011,22.6324]
[1778641078953,36.36,81036.92,0.0,0.77749,0.00011,22.64762]
[1778641083988,36.36,81037.44,0.0,0.77754,0.00011,22.64453]
[1778641089024,36.36,81036.89,0.0,0.77748,0.00011,22.64782]
[1778641094058,36.36,81036.02,0.0,0.77739,0.00011,22.653]
[1778641099093,36.36,81025.12,0.0,0.77621,0.00011,22.71804]
[1778641100100,36.36,81021.32,0.0,0.7758,0.00011,22.74072]
[1778641102114,36.36,81022.07,0.0,0.77588,0.00011,22.7361]
[1778641105135,36.36,81019.94,0.0,0.77565,0.00011,22.74893]
[1778641110170,36.36,81021.5,0.0,0.77582,0.00011,22.73985]
[1778641115205,36.36,81022.59,0.0,0.77595,0.00011,22.72981]
[1778641121247,36.36,81022.51,0.0,0.77595,0.00011,22.73015]
[1778641126282,36.36,81021.24,0.0,0.77581,0.00011,22.73743]
[1778641131317,36.36,81020.76,0.0,0.77577,0.00011,22.73993]
[1778641136353,36.35,81020.95,0.0,0.77579,0.00011,22.73843]
[1778641140380,36.35,81023.6,0.0,0.77609,0.00011,22.72231]
[1778641141387,36.35,81025.77,0.0,0.77632,0.00011,22.70931]
[1778641146424,36.35,81027.73,0.0,0.77654,0.00011,22.69734]
[1778641149445,36.35,81029.97,0.0,0.77679,0.00011,22.68373]
[1778641150452,36.35,81033.48,0.0,0.77717,0.00011,22.6627]
[1778641155487,36.35,81032.42,0.0,0.77706,0.00011,22.66882]
[1778641160522,36.35,81032.22,0.0,0.77704,0.00011,22.66976]
[1778641161529,36.35,81028.67,0.0,0.77666,0.00011,22.69092]
[1778641162536,36.35,81025.2,0.0,0.77628,0.00011,22.71156]
[1778641167571,36.35,81025.73,0.0,0.77635,0.00011,22.7079]
[1778641172606,36.35,81026.14,0.0,0.77642,0.00011,22.70117]
[1778641177641,36.35,81025.32,0.0,0.77634,0.00011,22.70562]
[1778641182676,36.34,81026.07,0.0,0.77643,0.00011,22.70071]
[1778641183683,36.34,81028.52,0.0,0.7767,0.00011,22.686]
[1778641188718,36.34,81028.07,0.0,0.77665,0.00011,22.68839]
[1778641189725,36.34,81033.25,0.0,0.77721,0.00011,22.65739]
[1778641190732,36.34,81036.61,0.0,0.77758,0.00011,22.63728]
[1778641192746,36.34,81039.48,0.0,0.77789,0.00011,22.62014]
[1778641195767,36.34,81041.81,0.0,0.77814,0.00011,22.60633]
[1778641198788,36.34,81039.26,0.0,0.77786,0.00011,22.62139]
[1778641200802,36.34,81036.08,0.0,0.77752,0.00011,22.64024]
[1778641201809,36.34,81026.66,0.0,0.77651,0.00011,22.69654]
[1778641202816,36.34,81023.11,0.0,0.77612,0.00011,22.71765]
[1778641204830,36.34,81019.33,0.0,0.77572,0.00011,22.73999]
[1778641209866,36.34,81020.92,0.0,0.7759,0.00011,22.73011]
[1778641214901,36.34,81019.79,0.0,0.77578,0.00011,22.73625]
[1778641217922,36.34,81023.51,0.0,0.77619,0.00011,22.71369]
[1778641222957,36.34,81024.92,0.0,0.77636,0.00011,22.70478]
[1778641227992,36.34,81023.52,0.0,0.77621,0.00011,22.71269]
[1778641232021,36.33,81026.19,0.0,0.77653,0.00011,22.69257]
[1778641234037,36.33,81029.51,0.0,0.77689,0.00011,22.67261]
[1778641239072,36.33,81029.03,0.0,0.77684,0.00011,22.67523]
[1778641244107,36.33,81029.05,0.0,0.77685,0.00011,22.67485]
[1778641247128,36.33,81027.11,0.0,0.77664,0.00011,22.68626]
[1778641250149,36.33,81024.84,0.0,0.7764,0.00011,22.69949]
[1778641255184,36.33,81026.17,0.0,0.77656,0.00011,22.69092]
[1778641260219,36.33,81025.2,0.0,0.77646,0.00011,22.69613]
[1778641263240,36.33,81028.22,0.0,0.7768,0.00011,22.67769]
[1778641264247,36.33,81032.98,0.0,0.77731,0.00011,22.64909]
[1778641265254,36.33,81037.84,0.0,0.77784,0.00011,22.61988]
[1778641270289,36.32,81037.79,0.0,0.77784,0.00011,22.61993]
[1778641275324,36.32,81035.96,0.0,0.77765,0.00011,22.63069]
[1778641276331,36.32,81034.02,0.0,0.77744,0.00011,22.64232]
[1778641277338,36.32,81031.41,0.0,0.77715,0.00011,22.65793]
[1778641278345,36.32,81028.36,0.0,0.77682,0.00011,22.67616]
[1778641279352,36.32,81032.87,0.0,0.77731,0.00011,22.6491]
[1778641284387,36.32,81033.95,0.0,0.77743,0.00011,22.64253]
[1778641286402,36.32,81045.51,0.0,0.77868,0.00011,22.57316]
[1778641287409,36.32,81047.79,0.0,0.77893,0.00011,22.55947]
[1778641292444,36.32,81049.13,0.0,0.77909,0.00011,22.54763]
[1778641295465,36.32,81051.6,0.0,0.77936,0.00011,22.53289]
[1778641296472,36.32,81049.36,0.0,0.77912,0.00011,22.54639]
[1778641300502,36.32,81047.38,0.0,0.7789,0.00011,22.55839]
[1778641305537,36.32,81043.83,0.0,0.77852,0.00011,22.57976]
[1778641306544,36.32,81042.04,0.0,0.77832,0.00011,22.59049]
[1778641312586,36.32,81042.65,0.0,0.77839,0.00011,22.58669]
[1778641313594,36.32,81045.98,0.0,0.77875,0.00011,22.56669]
[1778641318630,36.32,81047.42,0.0,0.77891,0.00011,22.55811]
[1778641322658,36.32,81049.29,0.0,0.77911,0.00011,22.54695]
[1778641327694,36.32,81050.43,0.0,0.77923,0.00011,22.54025]
[1778641332730,36.33,81049.28,0.0,0.7791,0.00011,22.54729]
[1778641337765,36.33,81049.34,0.0,0.7791,0.00011,22.54702]
[1778641343810,36.33,81049.25,0.0,0.77909,0.00011,22.54766]
[1778641348845,36.33,81047.9,0.0,0.77894,0.00011,22.55616]
[1778641353880,36.33,81048.99,0.0,0.77908,0.00011,22.54601]
[1778641355894,36.33,81050.9,0.0,0.77928,0.00011,22.53458]
[1778641360929,36.33,81050.51,0.0,0.77924,0.00011,22.53697]
[1778641363950,36.33,81053.7,0.0,0.77958,0.00011,22.5179]
[1778641364957,36.33,81056.33,0.0,0.77986,0.00011,22.50214]
[1778641370999,36.33,81056.04,0.0,0.77982,0.00011,22.5043]
[1778641376035,36.33,81055.54,0.0,0.77977,0.00011,22.50712]
[1778641378049,36.33,81053.2,0.0,0.77953,0.00011,22.52104]
[1778641383084,36.33,81053.19,0.0,0.77953,0.00011,22.52067]
[1778641388119,36.33,81054.17,0.0,0.77964,0.00011,22.51439]
[1778641392147,36.33,81050.58,0.0,0.77926,0.00011,22.53565]
[1778641393154,36.33,81044.98,0.0,0.77866,0.00011,22.56931]
[1778641398189,36.33,81044.26,0.0,0.77858,0.00011,22.57355]
[1778641403225,36.32,81039.42,0.0,0.77806,0.00011,22.6025]
[1778641404232,36.32,81035.29,0.0,0.77762,0.00011,22.62727]
[1778641409267,36.32,81034.87,0.0,0.77757,0.00011,22.62975]
[1778641415309,36.32,81035.55,0.0,0.77767,0.00011,22.62185]
[1778641420393,36.32,81035.07,0.0,0.77762,0.00011,22.62474]
[1778641427393,36.33,81036.06,0.0,0.77772,0.00011,22.61887]
[1778641432428,36.33,81036.0,0.0,0.77772,0.00011,22.61928]
[1778641437463,36.33,81036.77,0.0,0.7778,0.00011,22.61473]
[1778641445520,36.33,81035.95,0.0,0.77771,0.00011,22.61979]
[1778641448541,36.33,81044.02,0.0,0.77858,0.00011,22.57146]
[1778641449548,36.33,81047.13,0.0,0.77891,0.00011,22.55287]
[1778641454583,36.33,81046.96,0.0,0.77888,0.00011,22.55435]
[1778641458611,36.33,81051.22,0.0,0.77934,0.00011,22.52902]
[1778641459618,36.33,81053.27,0.0,0.77956,0.00011,22.51669]
[1778641462639,36.33,81050.76,0.0,0.77929,0.00011,22.5318]
[1778641469688,36.33,81049.39,0.0,0.77914,0.00011,22.53993]
[1778641471703,36.33,81052.68,0.0,0.77952,0.00011,22.51632]
[1778641478751,36.33,81050.77,0.0,0.77931,0.00011,22.52787]
[1778641482779,36.33,81044.59,0.0,0.77865,0.00011,22.56495]
[1778641485800,36.33,81042.54,0.0,0.77843,0.00011,22.5771]
[1778641489828,36.33,81044.31,0.0,0.77862,0.00011,22.56627]
[1778641497884,36.33,81043.36,0.0,0.77853,0.00011,22.57156]
[1778641498891,36.33,81045.54,0.0,0.77877,0.00011,22.55843]
[1778641501912,36.33,81047.9,0.0,0.77902,0.00011,22.54417]
[1778641502921,36.33,81053.37,0.0,0.77961,0.00011,22.51129]
[1778641507954,36.33,81055.82,0.0,0.77987,0.00011,22.49655]
[1778641513004,36.32,81056.76,0.0,0.77998,0.00011,22.4905]
[1778641518043,36.32,81056.12,0.0,0.77992,0.00011,22.49398]
[1778641523078,36.32,81055.94,0.0,0.7799,0.00011,22.49468]
[1778641528114,36.32,81057.24,0.0,0.78005,0.00011,22.48648]
[1778641533149,36.32,81056.9,0.0,0.78004,0.00011,22.48439]
[1778641534156,36.32,81058.91,0.0,0.78026,0.00011,22.47223]
[1778641535163,36.32,81061.14,0.0,0.7805,0.00011,22.45876]
[1778641540198,36.32,81061.34,0.0,0.78052,0.00011,22.45742]
[1778641541205,36.32,81067.76,0.0,0.78121,0.00011,22.4187]
[1778641542212,36.32,81069.82,0.0,0.78143,0.00011,22.4063]
[1778641547885,36.32,81069.31,0.0,0.78137,0.00011,22.40954]
[1778641556310,36.32,81069.05,0.0,0.78134,0.00011,22.4115]
[1778641561345,36.32,81069.83,0.0,0.78142,0.00011,22.40696]
[1778641566380,36.32,81069.95,0.0,0.78143,0.00011,22.40642]
[1778641571415,36.32,81070.58,0.0,0.78149,0.00011,22.40278]
[1778641576450,36.32,81070.28,0.0,0.78146,0.00011,22.40474]
[1778641581485,36.32,81069.57,0.0,0.78138,0.00011,22.40917]
[1778641583499,36.32,81067.72,0.0,0.78118,0.00011,22.42038]
[1778641584506,36.32,81060.56,0.0,0.78042,0.00011,22.46354]
[1778641585513,36.32,81057.44,0.0,0.78008,0.00011,22.48228]
[1778641586520,36.32,81054.24,0.0,0.77974,0.00011,22.50147]
[1778641590548,36.32,81056.71,0.0,0.78001,0.00011,22.48626]
[1778641595583,36.32,81055.82,0.0,0.77994,0.00011,22.48742]
[1778641600618,36.32,81055.48,0.0,0.77991,0.00011,22.48945]
[1778641605653,36.32,81056.0,0.0,0.77996,0.00011,22.48655]
[1778641611695,36.32,81057.28,0.0,0.78009,0.00011,22.47915]
[1778641617737,36.32,81057.55,0.0,0.78013,0.00011,22.47721]
[1778641622772,36.32,81056.59,0.0,0.78003,0.00011,22.48252]
[1778641626802,36.32,81048.79,0.0,0.7792,0.00011,22.52912]
[1778641627809,36.32,81037.43,0.0,0.77797,0.00011,22.59741]
[1778641628816,36.32,81036.88,0.0,0.77791,0.00011,22.60074]
[1778641633851,36.32,81035.94,0.0,0.77781,0.00011,22.60654]
[1778641638889,36.32,81034.63,0.0,0.77766,0.00011,22.61454]
[1778641643921,36.32,81033.75,0.0,0.77757,0.00011,22.61988]
[1778641650970,36.32,81034.44,0.0,0.77764,0.00011,22.61585]
[1778641656015,36.32,81036.06,0.0,0.77784,0.00011,22.60241]
[1778641661042,36.32,81036.71,0.0,0.7779,0.00011,22.59873]
[1778641666077,36.32,81036.7,0.0,0.7779,0.00011,22.59897]
[1778641667084,36.32,81032.19,0.0,0.77741,0.00011,22.62602]
[1778641669098,36.32,81030.2,0.0,0.7772,0.00011,22.63792]
[1778641671112,36.32,81026.11,0.0,0.77676,0.00011,22.66235]
[1778641673128,36.32,81015.46,0.0,0.7756,0.00011,22.72598]
[1778641674136,36.32,81012.24,0.0,0.77525,0.00011,22.74518]
[1778641677157,36.32,81009.75,0.0,0.77498,0.00011,22.75996]
[1778641681185,36.32,81003.64,0.0,0.77432,0.00011,22.79618]
[1778641682192,36.32,80993.51,0.0,0.77321,0.00011,22.8564]
[1778641683041,36.32,80993.51,0.0,0.77321,0.00011,22.8564]
[1778641683792,36.32,80993.51,0.0,0.77321,0.00011,22.8564]
[1778641683888,36.32,80986.4,0.0,0.77243,0.00011,22.89867]
[1778641684045,36.32,80986.4,0.0,0.77243,0.00011,22.89867]
[1778641684096,36.32,80986.4,0.0,0.77243,0.00011,22.89867]
[1778641684206,36.32,80986.08,0.0,0.77239,0.00011,22.90057]
[1778641685213,36.32,80984.16,0.0,0.77218,0.00011,22.91197]
[1778641688234,36.32,80980.86,0.0,0.77182,0.00011,22.93156]
[1778641693269,36.32,80980.92,0.0,0.77183,0.00011,22.93116]
[1778641695644,36.32,80980.55,0.0,0.77179,0.00011,22.93335]
[1778641698304,36.32,80974.77,0.0,0.77115,0.00011,22.96747]
[1778641699311,36.32,80972.56,0.0,0.77091,0.00011,22.98047]
[1778641701325,36.32,80974.89,0.0,0.77117,0.00011,22.96661]
[1778641706360,36.32,80976.3,0.0,0.77133,0.00011,22.95808]
[1778641709297,36.32,80976.2,0.0,0.77132,0.00011,22.95862]
[1778641709574,36.32,80975.36,0.0,0.77123,0.00011,22.96355]
[1778641712259,36.32,80975.13,0.0,0.77123,0.00011,22.96105]
[1778641712586,36.32,80975.13,0.0,0.77123,0.00011,22.96105]
[1778641712687,36.32,80976.69,0.0,0.7714,0.00011,22.9518]
[1778641713409,36.32,80980.86,0.0,0.77186,0.00011,22.92712]
[1778641716430,36.32,80983.17,0.0,0.77211,0.00011,22.9135]
[1778641721465,36.32,80982.65,0.0,0.77205,0.00011,22.91673]
[1778641723084,36.32,80982.84,0.0,0.77207,0.00011,22.91563]
[1778641723103,36.32,80982.84,0.0,0.77207,0.00011,22.91563]
[1778641723281,36.32,80982.84,0.0,0.77207,0.00011,22.91566]
[1778641728515,36.32,80983.12,0.0,0.7721,0.00011,22.91415]
[1778641731013,36.32,80983.12,0.0,0.7721,0.00011,22.91415]
[1778641731063,36.32,80987.51,0.0,0.77257,0.00011,22.88828]
[1778641731536,36.32,80989.82,0.0,0.77283,0.00011,22.87458]
[1778641733089,36.32,80989.19,0.0,0.77276,0.00011,22.8784]
[1778641733550,36.32,80988.63,0.0,0.77269,0.00011,22.88179]
[1778641735564,36.32,80990.95,0.0,0.77295,0.00011,22.86819]
[1778641740102,36.32,80990.52,0.0,0.77289,0.00011,22.87108]
[1778641740354,36.32,80990.52,0.0,0.77289,0.00011,22.87108]
[1778641740599,36.32,80995.38,0.0,0.77342,0.00011,22.84233]
[1778641741606,36.33,80998.46,0.0,0.77376,0.00011,22.82416]
[1778641742613,36.33,81000.72,0.0,0.774,0.00011,22.81087]
[1778641745634,36.33,81004.47,0.0,0.77441,0.00011,22.78869]
[1778641748656,36.33,81008.6,0.0,0.77485,0.00011,22.76433]
[1778641752684,36.33,81012.37,0.0,0.77526,0.00011,22.74228]
[1778641757719,36.33,81014.05,0.0,0.77543,0.00011,22.7329]
[1778641760740,36.33,81012.32,0.0,0.77523,0.00011,22.74358]
[1778641761747,36.33,81010.48,0.0,0.77503,0.00011,22.75466]
[1778641765778,36.33,81013.09,0.0,0.7753,0.00011,22.73985]
[1778641770813,36.34,81012.75,0.0,0.77525,0.00011,22.74299]
[1778641775848,36.34,81014.4,0.0,0.77544,0.00011,22.7301]
[1778641776855,36.34,81016.78,0.0,0.77569,0.00011,22.71601]
[1778641779704,36.34,81017.93,0.0,0.77581,0.00011,22.70938]
[1778641779876,36.34,81018.79,0.0,0.77591,0.00011,22.70437]
[1778641781890,36.34,81020.44,0.0,0.77608,0.00011,22.69479]
[1778641787932,36.34,81021.21,0.0,0.77615,0.00011,22.69121]
[1778641792052,36.34,81021.41,0.0,0.77616,0.00011,22.69032]
[1778641792070,36.35,81020.13,0.0,0.77602,0.00011,22.69826]
[1778641799009,36.35,81020.88,0.0,0.77608,0.00011,22.69478]
[1778641804047,36.35,81022.44,0.0,0.77624,0.00011,22.68612]
[1778641809091,36.35,81023.18,0.0,0.77631,0.00011,22.68205]
[1778641814126,36.35,81022.34,0.0,0.77622,0.00011,22.6874]
[1778641819161,36.35,81023.33,0.0,0.77632,0.00011,22.6818]
[1778641823032,36.35,81023.6,0.0,0.77635,0.00011,22.68025]
[1778641823080,36.35,81023.6,0.0,0.77635,0.00011,22.68025]
[1778641823111,36.35,81029.9,0.0,0.77702,0.00011,22.64315]
[1778641823189,36.35,81034.6,0.0,0.77753,0.00011,22.61505]
[1778641826212,36.36,81037.72,0.0,0.77785,0.00011,22.59701]
[1778641828226,36.36,81056.17,0.0,0.77984,0.00011,22.48651]
[1778641829233,36.36,81068.51,0.0,0.78115,0.00011,22.41269]
[1778641830240,36.36,81069.19,0.0,0.78122,0.00011,22.40897]
[1778641832276,36.36,81068.27,0.0,0.78114,0.00011,22.41105]
[1778641832312,36.36,81068.36,0.0,0.78114,0.00011,22.41087]
[1778641833809,36.36,81068.36,0.0,0.78114,0.00011,22.41087]
[1778641837289,36.37,81071.4,0.0,0.78144,0.00011,22.39412]
[1778641838296,36.37,81072.93,0.0,0.7816,0.00011,22.38528]
[1778641843331,36.38,81073.12,0.0,0.78152,0.00011,22.38955]
[1778641846524,36.38,81071.67,0.0,0.78136,0.00011,22.39903]
[1778641848366,36.39,81065.81,0.0,0.78071,0.00011,22.43537]
[1778641852394,36.39,81064.03,0.0,0.7805,0.00011,22.44729]
[1778641856422,36.39,81066.75,0.0,0.78077,0.00011,22.43211]
[1778641857429,36.39,81068.52,0.0,0.78096,0.00011,22.42177]
[1778641859443,36.4,81066.14,0.0,0.78069,0.00011,22.4367]
[1778641863472,36.4,81071.03,0.0,0.78119,0.00011,22.40847]
[1778641868507,36.4,81070.93,0.0,0.78116,0.00011,22.41067]
[1778641873543,36.41,81069.52,0.0,0.78098,0.00011,22.42069]
[1778641876564,36.41,81067.7,0.0,0.78077,0.00011,22.43252]
[1778641879585,36.41,81063.82,0.0,0.78034,0.00011,22.45665]
[1778641880592,36.41,81052.38,0.0,0.77911,0.00011,22.52552]
[1778641881600,36.42,81049.03,0.0,0.77872,0.00011,22.5472]
[1778641886638,36.44,81049.09,0.0,0.77861,0.00011,22.55369]
[1778641890666,36.44,81046.75,0.0,0.77834,0.00011,22.56865]
[1778641894694,36.44,81044.84,0.0,0.77815,0.00011,22.57713]
[1778641899729,36.45,81044.18,0.0,0.77806,0.00011,22.58215]
[1778641904764,36.45,81044.45,0.0,0.77807,0.00011,22.58161]
[1778641911813,36.45,81044.52,0.0,0.77805,0.00011,22.58277]
[1778641916848,36.46,81036.78,0.0,0.7772,0.00011,22.63005]
[1778641919869,36.46,81034.85,0.0,0.77698,0.00011,22.64203]
[1778641923897,36.46,81031.74,0.0,0.77663,0.00011,22.66113]
[1778641927926,36.46,81033.71,0.0,0.77683,0.00011,22.65017]
[1778641932960,36.47,81033.78,0.0,0.77682,0.00011,22.651]
[1778641937995,36.47,81033.94,0.0,0.77681,0.00011,22.65131]
[1778641943034,36.47,81034.04,0.0,0.7768,0.00011,22.65199]
[1778641948069,36.48,81033.03,0.0,0.77667,0.00011,22.65926]
[1778641953104,36.48,81032.28,0.0,0.77659,0.00011,22.66135]
[1778641958139,36.49,81034.17,0.0,0.77677,0.00011,22.65131]
[1778641962167,36.49,81032.27,0.0,0.77655,0.00011,22.66358]
[1778641967202,36.49,81033.45,0.0,0.77666,0.00011,22.65773]
[1778641972237,36.5,81032.95,0.0,0.77658,0.00011,22.66187]
[1778641977272,36.5,81034.03,0.0,0.77668,0.00011,22.65662]
[1778641982312,36.5,81032.31,0.0,0.77648,0.00011,22.66782]
[1778641987347,36.5,81032.03,0.0,0.77643,0.00011,22.67027]
[1778641992382,36.51,81031.66,0.0,0.77638,0.00011,22.67323]
[1778641996410,36.51,81027.73,0.0,0.77595,0.00011,22.69717]
[1778641997417,36.51,81018.83,0.0,0.77498,0.00011,22.75014]
[1778641998616,36.51,81013.95,0.0,0.77445,0.00011,22.77915]
[1778642005475,36.51,81015.65,0.0,0.77461,0.00011,22.77016]
[1778642006481,36.51,81018.43,0.0,0.77491,0.00011,22.75392]
[1778642007704,36.51,81018.43,0.0,0.77491,0.00011,22.75392]
[1778642007757,36.51,81018.43,0.0,0.77491,0.00011,22.75392]
[1778642007805,36.51,81018.48,0.0,0.77491,0.00011,22.75386]
[1778642008608,36.51,81018.48,0.0,0.77491,0.00011,22.75386]
[1778642008709,36.51,81018.65,0.0,0.77493,0.00011,22.75297]
[1778642015545,36.52,81018.85,0.0,0.77496,0.00011,22.74879]
[1778642019493,36.52,81019.79,0.0,0.77506,0.00011,22.74356]
[1778642019544,36.52,81019.79,0.0,0.77506,0.00011,22.74356]
[1778642019573,36.52,81019.57,0.0,0.77503,0.00011,22.74499]
[1778642025261,36.52,81017.99,0.0,0.77485,0.00011,22.75483]
[1778642031657,36.52,81016.87,0.0,0.77471,0.00011,22.76234]
[1778642036692,36.52,81017.18,0.0,0.77474,0.00011,22.76102]
[1778642039286,36.52,81017.1,0.0,0.77473,0.00011,22.76159]
[1778642039383,36.52,81017.1,0.0,0.77472,0.00011,22.7618]
[1778642039713,36.52,81016.47,0.0,0.77466,0.00011,22.76553]
[1778642041977,36.52,81016.62,0.0,0.77467,0.00011,22.76474]
[1778642042078,36.52,81016.71,0.0,0.77468,0.00011,22.7643]
[1778642043741,36.53,81010.09,0.0,0.77396,0.00011,22.80378]
[1778642044748,36.53,81006.59,0.0,0.77357,0.00011,22.82462]
[1778642049784,36.53,81005.9,0.0,0.77346,0.00011,22.83071]
[1778642053052,36.53,81005.03,0.0,0.77336,0.00011,22.83612]
[1778642053228,36.53,81005.03,0.0,0.77336,0.00011,22.83612]
[1778642053328,36.53,81004.73,0.0,0.77332,0.00011,22.83815]
[1778642053596,36.53,81004.73,0.0,0.77332,0.00011,22.83815]
[1778642053630,36.53,81004.73,0.0,0.77332,0.00011,22.83815]
[1778642053812,36.53,81002.59,0.0,0.77309,0.00011,22.85077]
[1778642058847,36.54,81001.84,0.0,0.773,0.00011,22.85574]
[1778642059854,36.54,81004.16,0.0,0.77325,0.00011,22.84216]
[1778642064889,36.54,81003.82,0.0,0.7732,0.00011,22.84475]
[1778642066550,36.54,81003.82,0.0,0.7732,0.00011,22.84475]
[1778642066892,36.54,81003.82,0.0,0.7732,0.00011,22.84475]
[1778642066903,36.54,81001.73,0.0,0.77297,0.00011,22.85731]
[1778642071938,36.54,81000.89,0.0,0.7729,0.00011,22.8589]
[1778642074959,36.54,80997.26,0.0,0.7725,0.00011,22.88055]
[1778642076181,36.54,80997.26,0.0,0.7725,0.00011,22.88055]
[1778642076228,36.54,80997.26,0.0,0.7725,0.00011,22.88055]
[1778642076280,36.54,80997.26,0.0,0.7725,0.00011,22.88055]
[1778642076329,36.54,80998.1,0.0,0.77258,0.00011,22.87632]
[1778642078988,36.54,81000.6,0.0,0.77285,0.00011,22.86176]
[1778642084023,36.54,81000.05,0.0,0.77278,0.00011,22.86547]
[1778642087210,36.54,80999.93,0.0,0.77276,0.00011,22.86625]
[1778642087258,36.54,81000.0,0.0,0.77277,0.00011,22.86608]
[1778642093086,36.55,81001.52,0.0,0.77292,0.00011,22.85752]
[1778642096107,36.55,80999.73,0.0,0.77273,0.00011,22.86831]
[1778642096996,36.55,80999.73,0.0,0.77273,0.00011,22.86831]
[1778642097048,36.55,80999.73,0.0,0.77273,0.00011,22.86831]
[1778642097361,36.55,80997.24,0.0,0.77245,0.00011,22.88313]
[1778642103156,36.55,81000.7,0.0,0.77282,0.00011,22.86301]
[1778642108192,36.55,81001.9,0.0,0.77295,0.00011,22.85635]
[1778642112418,36.55,81002.07,0.0,0.77296,0.00011,22.85561]
[1778642112331,36.55,81005.52,0.0,0.77333,0.00011,22.83546]
[1778642113229,36.55,81009.7,0.0,0.77379,0.00011,22.8108]
[1778642114236,36.55,81011.57,0.0,0.77399,0.00011,22.79988]
[1778642121285,36.55,81010.56,0.0,0.77386,0.00011,22.80712]
[1778642122119,36.55,81010.56,0.0,0.77386,0.00011,22.80712]
[1778642122171,36.55,81010.56,0.0,0.77386,0.00011,22.80712]
[1778642122292,36.56,81009.38,0.0,0.77372,0.00011,22.81424]
[1778642127328,36.56,81009.75,0.0,0.77375,0.00011,22.81278]
[1778642131355,36.56,81006.68,0.0,0.77343,0.00011,22.82767]
[1778642131787,36.56,81006.68,0.0,0.77343,0.00011,22.82767]
[1778642132362,36.56,81004.06,0.0,0.77314,0.00011,22.84325]
[1778642133369,36.56,81001.8,0.0,0.7729,0.00011,22.85667]
[1778642141425,36.56,81001.35,0.0,0.77284,0.00011,22.86002]
[1778642145453,36.56,81003.57,0.0,0.77307,0.00011,22.8473]
[1778642146248,36.56,81003.57,0.0,0.77307,0.00011,22.8473]
[1778642146403,36.56,81003.57,0.0,0.77307,0.00011,22.8473]
[1778642146460,36.56,81000.76,0.0,0.77276,0.00011,22.86395]
[1778642149481,36.56,81003.44,0.0,0.77305,0.00011,22.8484]
[1778642154997,36.57,81004.97,0.0,0.77321,0.00011,22.83978]
[1778642155091,36.57,81004.97,0.0,0.77321,0.00011,22.83978]
[1778642155241,36.57,81009.93,0.0,0.77375,0.00011,22.81063]
[1778642157586,36.57,81013.01,0.0,0.77408,0.00011,22.79275]
[1778642157614,36.57,81013.01,0.0,0.77408,0.00011,22.79275]
[1778642158512,36.57,81013.01,0.0,0.77408,0.00011,22.79275]
[1778642163579,36.57,81012.88,0.0,0.77404,0.00011,22.79458]
[1778642167122,36.57,81013.98,0.0,0.77416,0.00011,22.7884]
[1778642167192,36.57,81013.98,0.0,0.77416,0.00011,22.7884]
[1778642172642,36.57,81012.43,0.0,0.77398,0.00011,22.79792]
[1778642175689,36.57,81010.91,0.0,0.77382,0.00011,22.80692]
[1778642175892,36.57,81010.91,0.0,0.77382,0.00011,22.80692]
[1778642181727,36.57,81011.23,0.0,0.77385,0.00011,22.80511]
[1778642184082,36.57,81010.42,0.0,0.77376,0.00011,22.81002]
[1778642184122,36.57,81010.42,0.0,0.77376,0.00011,22.81002]
[1778642189782,36.58,81012.83,0.0,0.77401,0.00011,22.79673]
[1778642191605,36.58,81012.71,0.0,0.77399,0.00011,22.79758]
[1778642191651,36.58,81012.71,0.0,0.77399,0.00011,22.79758]
[1778642196831,36.58,81010.03,0.0,0.77371,0.00011,22.81034]
[1778642202873,36.58,81010.15,0.0,0.77372,0.00011,22.80966]
[1778642205347,36.58,81011.36,0.0,0.77385,0.00011,22.80253]
[1778642205396,36.58,81011.36,0.0,0.77385,0.00011,22.80253]
[1778642211936,36.58,81011.25,0.0,0.77384,0.00011,22.80331]
[1778642214850,36.58,81014.41,0.0,0.77418,0.00011,22.78471]
[1778642214902,36.58,81014.41,0.0,0.77418,0.00011,22.78471]
[1778642219992,36.58,81013.98,0.0,0.77413,0.00011,22.78744]
[1778642222223,36.58,81014.85,0.0,0.77422,0.00011,22.78233]
[1778642229056,36.58,81011.88,0.0,0.7739,0.00011,22.80012]
[1778642232856,36.58,81011.79,0.0,0.77389,0.00011,22.80068]
[1778642232899,36.58,81011.79,0.0,0.77389,0.00011,22.80068]
[1778642238119,36.58,81012.25,0.0,0.77394,0.00011,22.79808]
[1778642242359,36.58,81012.25,0.0,0.77394,0.00011,22.79808]
[1778642248190,36.58,81011.79,0.0,0.77388,0.00011,22.801]
[1778642253224,36.58,81008.66,0.0,0.77356,0.00011,22.81615]
[1778642253879,36.58,81008.66,0.0,0.77356,0.00011,22.81615]
[1778642253931,36.58,81008.66,0.0,0.77356,0.00011,22.81615]
[1778642259266,36.58,81012.02,0.0,0.77391,0.00011,22.79688]
[1778642262956,36.58,81009.04,0.0,0.77359,0.00011,22.81451]
[1778642262989,36.58,81009.04,0.0,0.77359,0.00011,22.81451]
[1778642268331,36.58,81005.95,0.0,0.77325,0.00011,22.83268]
[1778642271352,36.59,81001.74,0.0,0.77279,0.00011,22.85789]
[1778642272103,36.59,81001.74,0.0,0.77279,0.00011,22.85789]
[1778642272152,36.59,81001.74,0.0,0.77279,0.00011,22.85789]
[1778642278401,36.59,81000.36,0.0,0.77262,0.00011,22.86691]
[1778642283436,36.59,81004.49,0.0,0.77306,0.00011,22.84338]
[1778642285079,36.59,81007.39,0.0,0.77336,0.00011,22.82671]
[1778642285087,36.59,81007.39,0.0,0.77336,0.00011,22.82671]
[1778642290488,36.6,81004.53,0.0,0.77303,0.00011,22.84478]
[1778642294575,36.6,81003.48,0.0,0.77291,0.00011,22.85155]
[1778642294617,36.6,81003.48,0.0,0.77291,0.00011,22.85155]
[1778642297742,36.6,81003.91,0.0,0.77295,0.00011,22.8494]
[1778642302354,36.6,81006.58,0.0,0.77322,0.00011,22.8349]
[1778642302403,36.6,81006.58,0.0,0.77322,0.00011,22.8349]
[1778642307607,36.61,81003.53,0.0,0.77286,0.00011,22.85408]
[1778642308736,36.61,81004.16,0.0,0.77293,0.00011,22.85057]
[1778642308979,36.61,81004.16,0.0,0.77293,0.00011,22.85057]
[1778642314239,36.61,81005.0,0.0,0.77303,0.00011,22.8428]
[1778642319691,36.61,81006.06,0.0,0.77313,0.00011,22.83746]
[1778642322276,36.61,81007.07,0.0,0.77324,0.00011,22.83152]
[1778642322329,36.61,81007.07,0.0,0.77324,0.00011,22.83152]
[1778642328754,36.61,81005.73,0.0,0.77309,0.00011,22.83944]
[1778642334236,36.61,81006.38,0.0,0.77316,0.00011,22.83573]
[1778642334282,36.61,81006.38,0.0,0.77316,0.00011,22.83573]
[1778642336810,36.61,81012.01,0.0,0.77376,0.00011,22.80309]
[1778642341845,36.61,81011.21,0.0,0.77366,0.00011,22.80824]
[1778642342992,36.61,81011.21,0.0,0.77366,0.00011,22.80824]
[1778642343001,36.61,81011.21,0.0,0.77366,0.00011,22.80824]
[1778642348894,36.62,81011.87,0.0,0.77373,0.00011,22.80457]
[1778642350122,36.62,81011.87,0.0,0.77373,0.00011,22.80457]
[1778642350182,36.62,81011.87,0.0,0.77373,0.00011,22.80457]
[1778642356321,36.62,81012.23,0.0,0.77377,0.00011,22.80262]
[1778642356372,36.62,81012.23,0.0,0.77377,0.00011,22.80262]
[1778642361985,36.62,81011.96,0.0,0.77374,0.00011,22.80443]
[1778642367020,36.62,81012.83,0.0,0.77383,0.00011,22.79947]
[1778642370706,36.62,81013.15,0.0,0.77386,0.00011,22.79765]
[1778642370748,36.62,81012.98,0.0,0.77384,0.00011,22.79869]
[1778642376083,36.62,81013.19,0.0,0.77388,0.00011,22.79385]
[1778642378974,36.62,81013.48,0.0,0.77391,0.00011,22.79223]
[1778642379022,36.62,81013.48,0.0,0.77391,0.00011,22.79223]
[1778642384139,36.62,81013.01,0.0,0.77386,0.00011,22.7953]
[1778642385895,36.62,81012.41,0.0,0.77379,0.00011,22.79886]
[1778642385944,36.62,81012.41,0.0,0.77379,0.00011,22.79886]
[1778642393204,36.62,80993.85,0.0,0.77177,0.00011,22.90815]
[1778642394211,36.62,80972.38,0.0,0.76942,0.00011,23.03386]
[1778642395218,36.62,80970.65,0.0,0.76923,0.00011,23.04418]
[1778642397232,36.62,80978.51,0.0,0.77008,0.00011,22.99876]
[1778642399319,36.62,80979.43,0.0,0.77018,0.00011,22.99351]
[1778642399389,36.62,80979.43,0.0,0.77018,0.00011,22.99351]
[1778642403274,36.62,80987.77,0.0,0.77109,0.00011,22.94489]
[1778642405288,36.62,80992.33,0.0,0.77158,0.00011,22.91832]
[1778642405930,36.62,80992.33,0.0,0.77158,0.00011,22.91832]
[1778642405980,36.62,80992.33,0.0,0.77158,0.00011,22.91832]
[1778642409316,36.62,80998.03,0.0,0.7722,0.00011,22.88524]
[1778642414351,36.63,80997.46,0.0,0.77213,0.00011,22.88898]
[1778642416241,36.63,80997.99,0.0,0.77219,0.00011,22.88593]
[1778642416410,36.63,80997.99,0.0,0.77219,0.00011,22.88593]
[1778642421693,36.63,81001.71,0.0,0.77258,0.00011,22.86456]
[1778642422044,36.63,81001.79,0.0,0.77259,0.00011,22.8644]
[1778642426306,36.63,81005.99,0.0,0.77304,0.00011,22.83962]
[1778642431470,36.63,81007.34,0.0,0.77322,0.00011,22.82776]
[1778642436505,36.63,81006.85,0.0,0.77316,0.00011,22.83053]
[1778642437205,36.63,81006.85,0.0,0.77316,0.00011,22.83053]
[1778642437332,36.63,81006.85,0.0,0.77316,0.00011,22.83053]
[1778642442547,36.63,81008.05,0.0,0.7733,0.00011,22.82331]
[1778642443292,36.63,81008.05,0.0,0.7733,0.00011,22.82331]
[1778642443388,36.63,81008.05,0.0,0.7733,0.00011,22.82331]
[1778642449603,36.63,81010.74,0.0,0.77359,0.00011,22.80742]
[1778642450596,36.63,81010.74,0.0,0.77359,0.00011,22.80742]
[1778642450648,36.63,81010.74,0.0,0.77359,0.00011,22.80742]
[1778642450694,36.63,81011.91,0.0,0.77372,0.00011,22.80054]
[1778642456651,36.63,81012.5,0.0,0.77378,0.00011,22.79725]
[1778642461686,36.63,81012.54,0.0,0.77378,0.00011,22.7972]
[1778642463464,36.63,81012.8,0.0,0.77381,0.00011,22.79571]
[1778642463700,36.63,81011.03,0.0,0.77361,0.00011,22.80617]
[1778642463840,36.63,81011.03,0.0,0.77361,0.00011,22.80617]
[1778642464707,36.63,81008.8,0.0,0.77337,0.00011,22.81933]
[1778642467728,36.63,81005.82,0.0,0.77304,0.00011,22.83702]
[1778642472764,36.63,81005.85,0.0,0.77304,0.00011,22.83737]
[1778642473232,36.63,81005.85,0.0,0.77304,0.00011,22.83737]
[1778642473770,36.63,81005.16,0.0,0.77296,0.00011,22.84154]
[1778642478806,36.63,81005.13,0.0,0.77295,0.00011,22.84225]
[1778642483841,36.63,81005.46,0.0,0.77298,0.00011,22.84085]
[1778642488741,36.64,81005.76,0.0,0.773,0.00011,22.83953]
[1778642489735,36.64,81001.53,0.0,0.77253,0.00011,22.86492]
[1778642494918,36.64,81000.73,0.0,0.77245,0.00011,22.86657]
[1778642496932,36.64,81010.84,0.0,0.77355,0.00011,22.80746]
[1778642501967,36.64,81011.54,0.0,0.77362,0.00011,22.80345]
[1778642507002,36.64,81012.31,0.0,0.7737,0.00011,22.79905]
[1778642512037,36.64,81012.7,0.0,0.77374,0.00011,22.79691]
[1778642517072,36.64,81013.17,0.0,0.77379,0.00011,22.79432]
[1778642522107,36.64,81013.57,0.0,0.77383,0.00011,22.79213]
[1778642528149,36.64,81011.87,0.0,0.77364,0.00011,22.8023]
[1778642530163,36.64,81009.38,0.0,0.77337,0.00011,22.81699]
[1778642531170,36.64,81006.22,0.0,0.77303,0.00011,22.83558]
[1778642536205,36.64,81006.58,0.0,0.77307,0.00011,22.83338]
[1778642541240,36.64,81008.15,0.0,0.77324,0.00011,22.8241]
[1778642546275,36.64,81005.95,0.0,0.773,0.00011,22.83705]
[1778642553324,36.64,81005.97,0.0,0.77302,0.00011,22.83347]
[1778642558359,36.65,81004.3,0.0,0.77283,0.00011,22.8438]
[1778642563394,36.65,81006.25,0.0,0.77303,0.00011,22.83281]
[1778642568410,36.65,81006.83,0.0,0.77309,0.00011,22.82994]
[1778642573466,36.65,81008.57,0.0,0.77327,0.00011,22.82026]
[1778642578501,36.65,81007.84,0.0,0.77318,0.00011,22.82511]
[1778642583536,36.66,81008.05,0.0,0.77312,0.00011,22.82817]
[1778642588571,36.68,81010.09,0.0,0.77327,0.00011,22.82027]
[1778642593606,36.68,81010.26,0.0,0.7733,0.00011,22.81891]
[1778642598641,36.67,81010.44,0.0,0.77332,0.00011,22.81749]
[1778642603676,36.67,81006.37,0.0,0.77289,0.00011,22.84123]
[1778642604683,36.67,81002.87,0.0,0.77251,0.00011,22.86176]
[1778642611732,36.67,81002.45,0.0,0.77249,0.00011,22.86025]
[1778642616767,36.67,81001.91,0.0,0.77242,0.00011,22.8637]
[1778642618781,36.67,81000.01,0.0,0.77221,0.00011,22.875]
[1778642622809,36.68,81003.53,0.0,0.77259,0.00011,22.85452]
[1778642627844,36.68,81005.97,0.0,0.77285,0.00011,22.84056]
[1778642632880,36.68,81007.75,0.0,0.77304,0.00011,22.83047]
[1778642637914,36.68,81007.64,0.0,0.77303,0.00011,22.831]
[1778642642949,36.68,81007.86,0.0,0.77305,0.00011,22.82957]
[1778642647988,36.68,81007.47,0.0,0.77301,0.00011,22.83176]
[1778642651008,36.68,81002.36,0.0,0.77246,0.00011,22.86167]
[1778642658057,36.68,81002.42,0.0,0.77247,0.00011,22.86095]
[1778642664099,36.68,81002.61,0.0,0.7725,0.00011,22.85977]
[1778642669134,36.68,81002.48,0.0,0.77248,0.00011,22.86088]
[1778642674169,36.68,81002.65,0.0,0.77251,0.00011,22.85643]
[1778642679204,36.68,81002.84,0.0,0.77252,0.00011,22.85569]
[1778642686255,36.68,81005.09,0.0,0.77276,0.00011,22.84302]
[1778642687260,36.68,81008.84,0.0,0.77317,0.00011,22.8211]
[1778642688267,36.68,81010.64,0.0,0.77336,0.00011,22.81064]
[1778642693302,36.68,81011.08,0.0,0.7734,0.00011,22.80864]
[1778642698337,36.68,81011.31,0.0,0.77342,0.00011,22.80743]
[1778642703372,36.68,81011.03,0.0,0.77338,0.00011,22.80924]
[1778642709416,36.68,81011.17,0.0,0.7734,0.00011,22.80862]
[1778642714451,36.68,81020.51,0.0,0.7744,0.00011,22.75389]
[1778642715458,36.68,81027.29,0.0,0.77513,0.00011,22.71404]
[1778642716465,36.69,81030.85,0.0,0.77552,0.00011,22.6932]
[1778642720112,36.69,81031.29,0.0,0.77555,0.00011,22.69114]
[1778642720154,36.69,81031.29,0.0,0.77555,0.00011,22.69114]
[1778642720493,36.69,81031.32,0.0,0.77555,0.00011,22.69115]
[1778642725528,36.69,81031.73,0.0,0.77558,0.00011,22.68964]
[1778642731570,36.69,81030.68,0.0,0.77547,0.00011,22.69308]
[1778642733014,36.69,81030.68,0.0,0.77547,0.00011,22.69308]
[1778642733469,36.69,81030.84,0.0,0.77548,0.00011,22.69247]
[1778642733584,36.69,81029.6,0.0,0.77535,0.00011,22.69979]
[1778642738623,36.7,81029.21,0.0,0.7753,0.00011,22.70288]
[1778642743658,36.7,81029.78,0.0,0.77534,0.00011,22.70031]
[1778642746248,36.7,81030.31,0.0,0.77539,0.00011,22.69751]
[1778642746589,36.7,81030.31,0.0,0.77539,0.00011,22.69751]
[1778642746932,36.7,81030.54,0.0,0.77541,0.00011,22.69647]
[1778642748220,36.7,81030.41,0.0,0.7754,0.00011,22.69724]
[1778642748693,36.7,81030.45,0.0,0.7754,0.00011,22.69716]
[1778642750928,36.7,81030.86,0.0,0.77544,0.00011,22.69491]
[1778642751003,36.7,81031.39,0.0,0.77549,0.00011,22.69211]
[1778642756749,36.71,81031.41,0.0,0.77548,0.00011,22.69282]
[1778642757518,36.71,81031.41,0.0,0.77548,0.00011,22.69282]
[1778642757714,36.71,81031.41,0.0,0.77548,0.00011,22.69282]
[1778642757816,36.71,81033.4,0.0,0.77569,0.00011,22.68125]
[1778642758763,36.71,81038.71,0.0,0.77626,0.00011,22.65008]
[1778642759187,36.71,81038.71,0.0,0.77626,0.00011,22.65008]
[1778642759770,36.71,81037.11,0.0,0.77608,0.00011,22.65975]
[1778642764805,36.71,81039.32,0.0,0.77631,0.00011,22.64718]
[1778642767826,36.71,81042.68,0.0,0.77667,0.00011,22.62764]
[1778642768834,36.71,81044.59,0.0,0.77687,0.00011,22.61645]
[1778642771855,36.71,81042.71,0.0,0.77666,0.00011,22.62792]
[1778642779911,36.71,81044.14,0.0,0.77682,0.00011,22.61929]
[1778642781925,36.71,81049.49,0.0,0.7774,0.00011,22.5876]
[1778642782932,36.71,81054.67,0.0,0.77795,0.00011,22.55689]
[1778642784946,36.71,81054.78,0.0,0.77796,0.00011,22.55631]
[1778642785953,36.71,81056.82,0.0,0.77818,0.00011,22.54431]
[1778642786960,36.71,81059.03,0.0,0.77841,0.00011,22.53121]
[1778642787967,36.71,81063.23,0.0,0.77886,0.00011,22.50642]
[1778642793002,36.71,81062.12,0.0,0.77876,0.00011,22.50972]
[1778642800051,36.71,81063.52,0.0,0.77889,0.00011,22.50216]
[1778642805088,36.72,81063.76,0.0,0.77891,0.00011,22.50132]
[1778642807102,36.72,81065.57,0.0,0.7791,0.00011,22.4908]
[1778642810123,36.72,81068.4,0.0,0.77939,0.00011,22.47436]
[1778642811130,36.72,81071.68,0.0,0.77974,0.00011,22.45501]
[1778642816165,36.72,81069.59,0.0,0.7795,0.00011,22.46826]
[1778642818183,36.72,81066.1,0.0,0.77913,0.00011,22.48928]
[1778642821209,36.72,81068.34,0.0,0.77936,0.00011,22.47634]
[1778642826249,36.72,81068.54,0.0,0.77937,0.00011,22.47582]
[1778642831284,36.73,81068.68,0.0,0.77937,0.00011,22.47565]
[1778642836319,36.73,81067.74,0.0,0.77926,0.00011,22.48186]
[1778642842361,36.73,81068.18,0.0,0.7793,0.00011,22.47996]
[1778642844375,36.73,81065.27,0.0,0.77898,0.00011,22.49747]
[1778642845382,36.73,81057.17,0.0,0.77812,0.00011,22.5456]
[1778642846389,36.73,81053.23,0.0,0.77769,0.00011,22.56897]
[1778642851424,36.73,81053.2,0.0,0.77771,0.00011,22.56534]
[1778642855452,36.73,81057.63,0.0,0.77819,0.00011,22.53912]
[1778642856459,36.73,81060.21,0.0,0.77846,0.00011,22.52387]
[1778642858473,36.73,81062.4,0.0,0.77869,0.00011,22.51099]
[1778642863508,36.73,81062.01,0.0,0.77865,0.00011,22.51365]
[1778642868543,36.73,81063.88,0.0,0.77884,0.00011,22.5029]
[1778642869550,36.73,81061.13,0.0,0.77854,0.00011,22.51929]
[1778642874585,36.73,81060.56,0.0,0.77848,0.00011,22.52293]
[1778642879621,36.74,81060.04,0.0,0.77842,0.00011,22.52625]
[1778642884656,36.74,81058.91,0.0,0.7783,0.00011,22.53314]
[1778642889692,36.74,81058.19,0.0,0.77822,0.00011,22.53754]
[1778642894727,36.74,81060.66,0.0,0.77848,0.00011,22.52302]
[1778642895734,36.74,81063.42,0.0,0.77877,0.00011,22.5067]
[1778642896741,36.74,81065.09,0.0,0.77895,0.00011,22.49685]
[1778642898755,36.74,81066.82,0.0,0.77913,0.00011,22.48674]
[1778642901776,36.74,81069.11,0.0,0.77937,0.00011,22.47342]
[1778642906811,36.74,81069.0,0.0,0.77935,0.00011,22.47463]
[1778642911846,36.74,81070.07,0.0,0.77948,0.00011,22.46503]
[1778642916881,36.74,81070.29,0.0,0.77949,0.00011,22.46435]
[1778642921916,36.75,81070.23,0.0,0.77947,0.00011,22.46536]
[1778642926951,36.75,81071.2,0.0,0.77956,0.00011,22.46029]
[1778642933249,36.75,81071.25,0.0,0.77956,0.00011,22.46027]
[1778642932993,36.75,81069.34,0.0,0.77935,0.00011,22.47218]
[1778642933558,36.75,81069.34,0.0,0.77935,0.00011,22.47218]
[1778642934000,36.75,81068.27,0.0,0.77923,0.00011,22.47867]
[1778642934568,36.75,81068.27,0.0,0.77923,0.00011,22.47867]
[1778642935007,36.75,81069.8,0.0,0.7794,0.00011,22.46971]
[1778642940046,36.75,81071.55,0.0,0.77957,0.00011,22.45997]
[1778642944074,36.75,81074.08,0.0,0.77983,0.00011,22.44548]
[1778642945081,36.75,81075.84,0.0,0.78002,0.00011,22.43516]
[1778642950116,36.76,81078.45,0.0,0.78029,0.00011,22.42007]
[1778642950739,36.76,81078.45,0.0,0.78029,0.00011,22.42007]
[1778642951123,36.76,81081.43,0.0,0.7806,0.00011,22.40239]
[1778642952133,36.76,81081.43,0.0,0.7806,0.00011,22.40239]
[1778642952228,36.76,81081.69,0.0,0.78063,0.00011,22.40097]
[1778642958172,36.76,81084.63,0.0,0.78093,0.00011,22.38388]
[1778642963147,36.76,81085.47,0.0,0.78101,0.00011,22.37921]
[1778642963193,36.76,81085.47,0.0,0.78101,0.00011,22.37921]
[1778642963207,36.76,81085.54,0.0,0.78102,0.00011,22.37889]
[1778642966228,36.76,81083.56,0.0,0.78081,0.00011,22.39092]
[1778642969249,36.76,81078.92,0.0,0.78031,0.00011,22.41886]
[1778642972270,36.76,81076.61,0.0,0.78008,0.00011,22.42923]
[1778642977305,36.76,81077.26,0.0,0.78014,0.00011,22.42574]
[1778642981274,36.76,81076.24,0.0,0.78003,0.00011,22.43187]
[1778642981333,36.76,81076.93,0.0,0.7801,0.00011,22.42779]
[1778642983070,36.76,81076.93,0.0,0.7801,0.00011,22.42779]
[1778642983171,36.76,81076.93,0.0,0.7801,0.00011,22.42784]
[1778642989389,36.76,81076.9,0.0,0.7801,0.00011,22.42817]
[1778642996438,36.76,81076.3,0.0,0.78003,0.00011,22.43189]
[1778642997896,36.76,81076.3,0.0,0.78003,0.00011,22.43189]
[1778642997948,36.76,81076.3,0.0,0.78003,0.00011,22.43189]
[1778642998189,36.76,81077.45,0.0,0.78015,0.00011,22.42508]
[1778642999527,36.76,81077.35,0.0,0.78014,0.00011,22.42571]
[1778642999628,36.76,81079.91,0.0,0.78041,0.00011,22.41052]
[1778643005501,36.77,81080.58,0.0,0.78048,0.00011,22.40684]
[1778643011546,36.77,81079.03,0.0,0.78031,0.00011,22.4163]
[1778643017588,36.77,81077.96,0.0,0.78019,0.00011,22.42285]
[1778643022623,36.77,81077.08,0.0,0.7801,0.00011,22.42822]
[1778643027658,36.77,81077.25,0.0,0.78012,0.00011,22.42726]
[1778643030679,36.77,81079.26,0.0,0.78033,0.00011,22.4152]
[1778643034707,36.77,81082.14,0.0,0.78066,0.00011,22.39414]
[1778643036721,36.77,81084.95,0.0,0.78096,0.00011,22.37742]
[1778643039742,36.77,81082.91,0.0,0.78074,0.00011,22.38958]
[1778643044777,36.77,81082.57,0.0,0.78071,0.00011,22.39154]
[1778643051827,36.77,81082.75,0.0,0.78073,0.00011,22.39035]
[1778643056862,36.77,81082.77,0.0,0.78073,0.00011,22.39012]
[1778643061898,36.77,81083.54,0.0,0.78082,0.00011,22.38544]
[1778643064032,36.77,81084.32,0.0,0.7809,0.00011,22.38079]
[1778643064084,36.77,81084.32,0.0,0.7809,0.00011,22.38079]
[1778643064134,36.77,81083.51,0.0,0.78081,0.00011,22.3856]
[1778643069954,36.77,81084.65,0.0,0.78094,0.00011,22.37876]
[1778643074990,36.76,81084.95,0.0,0.78097,0.00011,22.37696]
[1778643077180,36.76,81084.82,0.0,0.78095,0.00011,22.37773]
[1778643077281,36.76,81083.04,0.0,0.78077,0.00011,22.3883]
[1778643077530,36.76,81083.04,0.0,0.78077,0.00011,22.3883]
[1778643078011,36.76,81082.15,0.0,0.78067,0.00011,22.3936]
[1778643079499,36.76,81082.15,0.0,0.78067,0.00011,22.3936]
[1778643080025,36.76,81080.5,0.0,0.7805,0.00011,22.40337]
[1778643082186,36.76,81079.79,0.0,0.78042,0.00011,22.40756]
[1778643082283,36.76,81079.69,0.0,0.78041,0.00011,22.40807]
[1778643083047,36.76,81074.73,0.0,0.77989,0.00011,22.43755]
[1778643088082,36.76,81076.24,0.0,0.78005,0.00011,22.42823]
[1778643091143,36.76,81076.24,0.0,0.78005,0.00011,22.42823]
[1778643094118,36.76,81076.67,0.0,0.78013,0.00011,22.42159]
[1778643094170,36.76,81076.67,0.0,0.78013,0.00011,22.42159]
[1778643094337,36.76,81076.62,0.0,0.78012,0.00011,22.42172]
[1778643100166,36.76,81075.57,0.0,0.78002,0.00011,22.42768]
[1778643105203,36.76,81076.88,0.0,0.78016,0.00011,22.4196]
[1778643109058,36.76,81076.71,0.0,0.78015,0.00011,22.42045]
[1778643109170,36.76,81076.71,0.0,0.78015,0.00011,22.42045]
[1778643109231,36.76,81077.55,0.0,0.78024,0.00011,22.41541]
[1778643110197,36.76,81077.55,0.0,0.78024,0.00011,22.41541]
[1778643110298,36.76,81076.87,0.0,0.78016,0.00011,22.41935]
[1778643111654,36.76,81075.91,0.0,0.78006,0.00011,22.42506]
[1778643112252,36.76,81077.4,0.0,0.78022,0.00011,22.41615]
[1778643117290,36.76,81076.96,0.0,0.78018,0.00011,22.41852]
[1778643122324,36.76,81077.59,0.0,0.78025,0.00011,22.41446]
[1778643122570,36.76,81077.59,0.0,0.78025,0.00011,22.41446]
[1778643122625,36.76,81077.59,0.0,0.78025,0.00011,22.41446]
[1778643123331,36.76,81076.92,0.0,0.78018,0.00011,22.4184]
[1778643127183,36.76,81075.87,0.0,0.78007,0.00011,22.4245]
[1778643127359,36.76,81071.03,0.0,0.77956,0.00011,22.45339]
[1778643127560,36.76,81071.03,0.0,0.77956,0.00011,22.45339]
[1778643128366,36.76,81066.86,0.0,0.77911,0.00011,22.47824]
[1778643133401,36.76,81067.55,0.0,0.77918,0.00011,22.4745]
[1778643137429,36.76,81069.53,0.0,0.77938,0.00011,22.46306]
[1778643140925,36.76,81067.73,0.0,0.77919,0.00011,22.47401]
[1778643140997,36.76,81067.73,0.0,0.77919,0.00011,22.47401]
[1778643141179,36.76,81067.73,0.0,0.77919,0.00011,22.47401]
[1778643141459,36.76,81068.2,0.0,0.77923,0.00011,22.4713]
[1778643146494,36.76,81070.11,0.0,0.77943,0.00011,22.46039]
[1778643151529,36.76,81070.78,0.0,0.77952,0.00011,22.45303]
[1778643152856,36.76,81070.2,0.0,0.77945,0.00011,22.45657]
[1778643158913,36.76,81069.75,0.0,0.7794,0.00011,22.45958]
[1778643159013,36.76,81069.75,0.0,0.7794,0.00011,22.45958]
[1778643159244,36.76,81070.4,0.0,0.77947,0.00011,22.45568]
[1778643160404,36.76,81070.4,0.0,0.77947,0.00011,22.45568]
[1778643160505,36.76,81071.51,0.0,0.77959,0.00011,22.44904]
[1778643161599,36.76,81073.76,0.0,0.77983,0.00011,22.43566]
[1778643166634,36.76,81074.54,0.0,0.77991,0.00011,22.43103]
[1778643169965,36.76,81074.7,0.0,0.77993,0.00011,22.43009]
[1778643170017,36.76,81074.7,0.0,0.77993,0.00011,22.43009]
[1778643170242,36.76,81074.37,0.0,0.77989,0.00011,22.43205]
[1778643171669,36.76,81072.48,0.0,0.77969,0.00011,22.44327]
[1778643174690,36.76,81074.11,0.0,0.77987,0.00011,22.43355]
[1778643179725,36.76,81074.64,0.0,0.77992,0.00011,22.43039]
[1778643180912,36.76,81074.64,0.0,0.77992,0.00011,22.43039]
[1778643181013,36.76,81073.72,0.0,0.77983,0.00011,22.43586]
[1778643182943,36.76,81074.18,0.0,0.77988,0.00011,22.43312]
[1778643183044,36.76,81074.18,0.0,0.77988,0.00011,22.43312]
[1778643183920,36.76,81074.18,0.0,0.77988,0.00011,22.43312]
[1778643184021,36.76,81074.27,0.0,0.77988,0.00011,22.43259]
[1778643189855,36.76,81074.74,0.0,0.77993,0.00011,22.42979]
[1778643189907,36.76,81074.74,0.0,0.77993,0.00011,22.42979]
[1778643189956,36.76,81076.0,0.0,0.78007,0.00011,22.42231]
[1778643192818,36.76,81079.89,0.0,0.78048,0.00011,22.3991]
[1778643193825,36.76,81084.23,0.0,0.78095,0.00011,22.37319]
[1778643194832,36.76,81086.96,0.0,0.78124,0.00011,22.35688]
[1778643195839,36.76,81089.27,0.0,0.78148,0.00011,22.34308]
[1778643196846,36.76,81058.33,0.0,0.77819,0.00011,22.52699]
[1778643197853,36.76,81059.93,0.0,0.77836,0.00011,22.51753]
[1778643198860,36.76,81065.63,0.0,0.77896,0.00011,22.48389]
[1778643200874,36.77,81063.54,0.0,0.77873,0.00011,22.49668]
[1778643201881,36.77,81057.46,0.0,0.77808,0.00011,22.53287]
[1778643203895,36.77,81060.7,0.0,0.77842,0.00011,22.51395]
[1778643205909,36.77,81062.88,0.0,0.77865,0.00011,22.50137]
[1778643210944,36.77,81062.92,0.0,0.77864,0.00011,22.50202]
[1778643212819,36.77,81063.42,0.0,0.77871,0.00011,22.4954]
[1778643212958,36.77,81066.58,0.0,0.77905,0.00011,22.47685]
[1778643213965,36.77,81069.74,0.0,0.77938,0.00011,22.4582]
[1778643219000,36.77,81069.14,0.0,0.77932,0.00011,22.46194]
[1778643223028,36.77,81075.03,0.0,0.77994,0.00011,22.42691]
[1778643224035,36.77,81077.49,0.0,0.7802,0.00011,22.41233]
[1778643229070,36.77,81078.03,0.0,0.78027,0.00011,22.40873]
[1778643229749,36.77,81078.03,0.0,0.78027,0.00011,22.40873]
[1778643230228,36.77,81078.03,0.0,0.78027,0.00011,22.40873]
[1778643230311,36.77,81079.56,0.0,0.78043,0.00011,22.39956]
[1778643231084,36.77,81080.99,0.0,0.78059,0.00011,22.39098]
[1778643234272,36.77,81080.3,0.0,0.78051,0.00011,22.39497]
[1778643234277,36.77,81078.96,0.0,0.78037,0.00011,22.40288]
[1778643240147,36.77,81079.69,0.0,0.78046,0.00011,22.39812]
[1778643245182,36.77,81079.09,0.0,0.7804,0.00011,22.40135]
[1778643250217,36.77,81079.98,0.0,0.7805,0.00011,22.39572]
[1778643251224,36.77,81081.85,0.0,0.7807,0.00011,22.38453]
[1778643253238,36.77,81083.27,0.0,0.78085,0.00011,22.37597]
[1778643254245,36.77,81085.22,0.0,0.78106,0.00011,22.36432]
[1778643259280,36.77,81086.15,0.0,0.78116,0.00011,22.35868]
[1778643262623,36.77,81086.08,0.0,0.78115,0.00011,22.35906]
[1778643262675,36.77,81086.08,0.0,0.78115,0.00011,22.35906]
[1778643262724,36.77,81085.18,0.0,0.78106,0.00011,22.36439]
[1778643268343,36.77,81085.58,0.0,0.7811,0.00011,22.36189]
[1778643271364,36.77,81083.53,0.0,0.78091,0.00011,22.37019]
[1778643274866,36.77,81083.1,0.0,0.78087,0.00011,22.37266]
[1778643275134,36.77,81083.1,0.0,0.78087,0.00011,22.37266]
[1778643275185,36.77,81083.1,0.0,0.78087,0.00011,22.37266]
[1778643275392,36.76,81083.45,0.0,0.7809,0.00011,22.37055]
[1778643276811,36.76,81083.03,0.0,0.78086,0.00011,22.37301]
[1778643277406,36.76,81082.66,0.0,0.78082,0.00011,22.37518]
[1778643282441,36.76,81083.06,0.0,0.78087,0.00011,22.37262]
[1778643283448,36.76,81080.37,0.0,0.78058,0.00011,22.38859]
[1778643285943,36.76,81079.19,0.0,0.78046,0.00011,22.39551]
[1778643285972,36.76,81079.19,0.0,0.78046,0.00011,22.39551]
[1778643286073,36.76,81079.19,0.0,0.78046,0.00011,22.39545]
[1778643291504,36.76,81079.37,0.0,0.78049,0.00011,22.39397]
[1778643293196,36.76,81080.2,0.0,0.78057,0.00011,22.38896]
[1778643298557,36.76,81081.37,0.0,0.7807,0.00011,22.38164]
[1778643301581,36.76,81084.09,0.0,0.781,0.00011,22.36528]
[1778643303595,36.76,81086.26,0.0,0.78123,0.00011,22.35229]
[1778643306383,36.76,81086.37,0.0,0.78124,0.00011,22.3516]
[1778643306616,36.76,81085.76,0.0,0.78118,0.00011,22.35522]
[1778643308232,36.76,81086.35,0.0,0.78124,0.00011,22.35168]
[1778643308289,36.76,81086.35,0.0,0.78124,0.00011,22.35168]
[1778643308632,36.76,81086.71,0.0,0.78128,0.00011,22.34952]
[1778643313665,36.76,81086.29,0.0,0.78123,0.00011,22.35194]
[1778643318700,36.76,81086.49,0.0,0.78126,0.00011,22.35068]
[1778643324000,36.76,81086.78,0.0,0.78129,0.00011,22.34893]
[1778643324052,36.76,81086.78,0.0,0.78129,0.00011,22.34893]
[1778643324149,36.76,81086.78,0.0,0.78129,0.00011,22.34889]
[1778643326422,36.76,81086.78,0.0,0.78129,0.00011,22.34889]
[1778643326474,36.76,81086.78,0.0,0.78129,0.00011,22.34889]
[1778643326524,36.76,81086.78,0.0,0.78129,0.00011,22.34887]
[1778643330969,36.76,81087.15,0.0,0.78133,0.00011,22.34663]
[1778643333805,36.76,81079.76,0.0,0.78057,0.00011,22.38671]
[1778643334765,36.76,81079.76,0.0,0.78057,0.00011,22.38671]
[1778643334817,36.76,81079.76,0.0,0.78057,0.00011,22.38671]
[1778643335521,36.76,81079.76,0.0,0.78057,0.00011,22.38671]
[1778643335563,36.76,81079.76,0.0,0.78057,0.00011,22.38671]
[1778643335596,36.76,81075.14,0.0,0.78008,0.00011,22.41403]
[1778643339217,36.76,81074.09,0.0,0.77997,0.00011,22.42009]
[1778643339268,36.76,81074.09,0.0,0.77997,0.00011,22.42009]
[1778643343196,36.76,81073.93,0.0,0.77996,0.00011,22.42064]
[1778643348910,36.76,81074.09,0.0,0.77999,0.00011,22.41899]
[1778643353945,36.75,81074.0,0.0,0.77999,0.00011,22.41902]
[1778643356966,36.75,81085.77,0.0,0.78124,0.00011,22.34869]
[1778643358414,36.75,81085.77,0.0,0.78124,0.00011,22.34869]
[1778643358420,36.75,81085.77,0.0,0.78124,0.00011,22.34869]
[1778643358466,36.75,81085.77,0.0,0.78124,0.00011,22.34869]
[1778643358515,36.75,81086.08,0.0,0.78128,0.00011,22.34683]
[1778643364914,36.75,81087.27,0.0,0.7814,0.00011,22.33971]
[1778643370057,36.75,81087.27,0.0,0.7814,0.00011,22.3397]
[1778643375092,36.75,81087.4,0.0,0.78142,0.00011,22.33893]
[1778643378734,36.75,81088.12,0.0,0.78149,0.00011,22.33465]
[1778643378753,36.75,81088.12,0.0,0.78149,0.00011,22.33465]
[1778643378793,36.75,81088.12,0.0,0.78149,0.00011,22.33465]
[1778643378934,36.75,81088.12,0.0,0.78149,0.00011,22.33465]
[1778643379120,36.75,81088.15,0.0,0.7815,0.00011,22.33449]
[1778643392211,36.75,81088.22,0.0,0.78153,0.00011,22.33043]
[1778643396241,36.75,81100.38,0.0,0.78281,0.00011,22.25793]
[1778643397248,36.75,81112.81,0.0,0.78412,0.00011,22.18366]
[1778643398255,36.75,81114.03,0.0,0.78425,0.00011,22.17629]
[1778643402138,36.75,81115.19,0.0,0.78437,0.00011,22.16921]
[1778643402169,36.75,81115.19,0.0,0.78437,0.00011,22.16921]
[1778643402479,36.75,81115.19,0.0,0.78437,0.00011,22.16921]
[1778643402600,36.75,81115.19,0.0,0.78437,0.00011,22.16921]
[1778643402748,36.75,81115.19,0.0,0.78437,0.00011,22.16921]
[1778643402763,36.75,81115.27,0.0,0.78438,0.00011,22.16866]
[1778643404297,36.75,81108.29,0.0,0.78365,0.00011,22.21041]
[1778643409683,36.75,81108.41,0.0,0.78367,0.00011,22.20935]
[1778643409735,36.75,81108.41,0.0,0.78367,0.00011,22.20935]
[1778643409829,36.75,81108.35,0.0,0.78366,0.00011,22.20953]
[1778643410608,36.75,81108.35,0.0,0.78366,0.00011,22.20953]
[1778643410659,36.75,81108.35,0.0,0.78366,0.00011,22.20953]
[1778643416436,36.75,81108.09,0.0,0.78364,0.00011,22.21064]
[1778643417389,36.75,81102.79,0.0,0.78309,0.00011,22.2423]
[1778643418682,36.75,81102.79,0.0,0.78309,0.00011,22.2423]
[1778643418727,36.75,81102.79,0.0,0.78309,0.00011,22.2423]
[1778643418783,36.75,81100.42,0.0,0.78283,0.00011,22.2567]
[1778643420452,36.75,81101.23,0.0,0.78292,0.00011,22.25186]
[1778643420514,36.75,81101.23,0.0,0.78292,0.00011,22.25186]
[1778643422427,36.75,81093.21,0.0,0.78206,0.00011,22.30009]
[1778643423431,36.75,81085.82,0.0,0.78128,0.00011,22.34422]
[1778643428317,36.75,81086.59,0.0,0.78135,0.00011,22.34008]
[1778643428331,36.75,81086.59,0.0,0.78135,0.00011,22.34008]
[1778643428469,36.75,81089.05,0.0,0.78161,0.00011,22.32555]
[1778643430434,36.75,81090.12,0.0,0.78172,0.00011,22.31932]
[1778643430485,36.75,81090.12,0.0,0.78172,0.00011,22.31932]
[1778643435518,36.75,81086.88,0.0,0.78138,0.00011,22.33876]
[1778643441563,36.75,81086.91,0.0,0.78138,0.00011,22.33864]
[1778643447605,36.75,81087.9,0.0,0.78148,0.00011,22.33283]
[1778643453647,36.76,81088.86,0.0,0.78161,0.00011,22.32339]
[1778643458682,36.76,81092.28,0.0,0.78196,0.00011,22.30324]
[1778643460584,36.76,81091.39,0.0,0.78187,0.00011,22.3086]
[1778643460636,36.76,81091.39,0.0,0.78187,0.00011,22.3086]
[1778643460696,36.76,81091.73,0.0,0.7819,0.00011,22.30662]
[1778643461309,36.76,81091.73,0.0,0.7819,0.00011,22.30662]
[1778643461356,36.76,81091.73,0.0,0.7819,0.00011,22.30662]
[1778643464724,36.76,81096.83,0.0,0.78244,0.00011,22.27642]
[1778643469759,36.76,81101.83,0.0,0.78296,0.00011,22.24703]
[1778643471098,36.76,81102.18,0.0,0.78299,0.00011,22.24506]
[1778643471704,36.76,81102.18,0.0,0.78299,0.00011,22.24506]
[1778643471747,36.76,81102.18,0.0,0.78299,0.00011,22.24506]
[1778643471773,36.76,81102.81,0.0,0.78306,0.00011,22.24142]
[1778643476808,36.76,81102.84,0.0,0.78306,0.00011,22.24122]
[1778643480698,36.76,81107.65,0.0,0.78357,0.00011,22.21244]
[1778643480798,36.76,81107.65,0.0,0.78357,0.00011,22.21244]
[1778643480836,36.76,81112.61,0.0,0.78409,0.00011,22.18277]
[1778643482073,36.76,81114.25,0.0,0.78427,0.00011,22.17288]
[1778643482124,36.76,81114.25,0.0,0.78427,0.00011,22.17288]
[1778643487886,36.76,81113.91,0.0,0.78423,0.00011,22.17463]
[1778643492922,36.76,81117.49,0.0,0.78462,0.00011,22.15292]
[1778643494935,36.76,81127.27,0.0,0.78564,0.0001,22.09418]
[1778643497791,36.76,81130.28,0.0,0.78596,0.0001,22.07613]
[1778643497840,36.76,81130.28,0.0,0.78596,0.0001,22.07613]
[1778643497892,36.76,81130.22,0.0,0.78595,0.0001,22.07662]
[1778643498650,36.76,81130.22,0.0,0.78595,0.0001,22.07662]
[1778643507021,36.76,81132.61,0.0,0.78619,0.0001,22.06291]
[1778643512056,36.76,81141.44,0.0,0.78713,0.0001,22.00633]
[1778643514072,36.76,81143.84,0.0,0.78737,0.0001,21.99201]
[1778643514124,36.76,81143.84,0.0,0.78737,0.0001,21.99201]
[1778643514174,36.76,81143.88,0.0,0.78738,0.0001,21.99193]
[1778643515212,36.76,81143.88,0.0,0.78738,0.0001,21.99193]
[1778643515262,36.76,81143.88,0.0,0.78738,0.0001,21.99193]
[1778643518098,36.76,81137.45,0.0,0.7867,0.0001,22.03121]
[1778643521157,36.76,81135.7,0.0,0.78651,0.0001,22.04194]
[1778643521185,36.76,81135.7,0.0,0.78651,0.0001,22.04194]
[1778643521258,36.76,81133.44,0.0,0.78627,0.0001,22.05562]
[1778643522812,36.76,81133.44,0.0,0.78627,0.0001,22.05562]
[1778643522859,36.76,81133.44,0.0,0.78627,0.0001,22.05562]
[1778643528168,36.77,81129.81,0.0,0.78588,0.0001,22.07793]
[1778643529851,36.77,81129.81,0.0,0.78588,0.0001,22.07793]
[1778643529902,36.77,81129.81,0.0,0.78588,0.0001,22.07793]
[1778643529953,36.77,81131.19,0.0,0.78603,0.0001,22.06973]
[1778643530241,36.77,81131.19,0.0,0.78603,0.0001,22.06973]
[1778643530293,36.77,81131.19,0.0,0.78603,0.0001,22.06973]
[1778643536392,36.77,81131.33,0.0,0.78604,0.0001,22.06916]
[1778643536493,36.77,81131.16,0.0,0.78602,0.0001,22.07024]
[1778643538611,36.77,81129.95,0.0,0.78589,0.0001,22.07756]
[1778643539033,36.77,81128.16,0.0,0.7857,0.0001,22.08836]
[1778643539095,36.77,81128.16,0.0,0.7857,0.0001,22.08836]
[1778643540298,36.77,81116.36,0.0,0.78446,0.00011,22.15918]
[1778643541464,36.77,81116.36,0.0,0.78446,0.00011,22.15918]
[1778643541516,36.77,81116.36,0.0,0.78446,0.00011,22.15918]
[1778643541554,36.77,81112.95,0.0,0.78411,0.00011,22.17956]
[1778643543086,36.77,81114.21,0.0,0.78424,0.00011,22.17193]
[1778643543136,36.77,81114.21,0.0,0.78424,0.00011,22.17193]
[1778643548716,36.77,81113.49,0.0,0.78417,0.00011,22.17586]
[1778643548768,36.77,81113.49,0.0,0.78417,0.00011,22.17586]
[1778643551372,36.76,81112.95,0.0,0.78412,0.00011,22.17887]
[1778643551424,36.76,81112.95,0.0,0.78412,0.00011,22.17887]
[1778643551473,36.76,81112.95,0.0,0.78412,0.00011,22.1788]
[1778643553670,36.76,81114.65,0.0,0.7843,0.00011,22.16854]
[1778643557090,36.76,81119.84,0.0,0.78485,0.0001,22.13727]
[1778643557142,36.76,81119.84,0.0,0.78485,0.0001,22.13727]
[1778643559304,36.76,81122.89,0.0,0.78517,0.0001,22.11895]
[1778643559351,36.76,81122.89,0.0,0.78517,0.0001,22.11895]
[1778643559405,36.76,81121.66,0.0,0.78504,0.0001,22.12632]
[1778643563434,36.76,81121.65,0.0,0.78504,0.0001,22.12632]
[1778643564441,36.76,81121.83,0.0,0.78506,0.0001,22.12522]
[1778643565518,36.76,81121.83,0.0,0.78506,0.0001,22.12522]
[1778643565530,36.76,81121.83,0.0,0.78506,0.0001,22.12522]
[1778643571490,36.76,81121.92,0.0,0.78509,0.0001,22.12067]
[1778643573730,36.76,81124.04,0.0,0.78532,0.0001,22.10793]
[1778643573880,36.76,81124.04,0.0,0.78532,0.0001,22.10793]
[1778643573969,36.76,81125.74,0.0,0.7855,0.0001,22.09773]
[1778643574036,36.76,81125.74,0.0,0.7855,0.0001,22.09773]
[1778643574042,36.76,81125.74,0.0,0.7855,0.0001,22.09773]
[1778643579546,36.76,81128.21,0.0,0.78575,0.0001,22.08303]
[1778643582928,36.76,81128.7,0.0,0.7858,0.0001,22.08014]
[1778643583029,36.76,81131.34,0.0,0.78608,0.0001,22.06437]
[1778643583036,36.76,81131.34,0.0,0.78608,0.0001,22.06437]
[1778643583052,36.76,81131.34,0.0,0.78608,0.0001,22.06437]
[1778643583471,36.76,81131.34,0.0,0.78608,0.0001,22.06437]
[1778643583574,36.76,81129.37,0.0,0.78587,0.0001,22.07621]
[1778643585588,36.76,81124.92,0.0,0.7854,0.0001,22.103]
[1778643587195,36.76,81124.02,0.0,0.78531,0.0001,22.10841]
[1778643592637,36.76,81124.64,0.0,0.78537,0.0001,22.1047]
[1778643598679,36.76,81125.42,0.0,0.78545,0.0001,22.10008]
[1778643603296,36.76,81125.35,0.0,0.78545,0.0001,22.10055]
[1778643603418,36.76,81125.35,0.0,0.78545,0.0001,22.10055]
[1778643603651,36.76,81125.35,0.0,0.78545,0.0001,22.10055]
[1778643603732,36.76,81125.35,0.0,0.78545,0.0001,22.10055]
[1778643603752,36.76,81124.84,0.0,0.78539,0.0001,22.10362]
[1778643608753,36.76,81125.59,0.0,0.78547,0.0001,22.09918]
[1778643613788,36.76,81125.79,0.0,0.78549,0.0001,22.09807]
[1778643618824,36.77,81126.0,0.0,0.78551,0.0001,22.09691]
[1778643623859,36.77,81125.6,0.0,0.78547,0.0001,22.09943]
[1778643628894,36.77,81126.0,0.0,0.78551,0.0001,22.0971]
[1778643629534,36.77,81126.0,0.0,0.78551,0.0001,22.0971]
[1778643629585,36.77,81126.0,0.0,0.78551,0.0001,22.0971]
[1778643629722,36.77,81126.0,0.0,0.78551,0.0001,22.0971]
[1778643629879,36.77,81126.0,0.0,0.78551,0.0001,22.09711]
[1778643630120,36.77,81126.0,0.0,0.78551,0.0001,22.09711]
[1778643635943,36.77,81126.01,0.0,0.78553,0.0001,22.09326]
[1778643640978,36.77,81126.54,0.0,0.78559,0.0001,22.09013]
[1778643649035,36.77,81126.97,0.0,0.78563,0.0001,22.08765]
[1778643651049,36.77,81132.29,0.0,0.78618,0.0001,22.05574]
[1778643651421,36.77,81132.29,0.0,0.78618,0.0001,22.05574]
[1778643651465,36.77,81132.29,0.0,0.78618,0.0001,22.05574]
[1778643651851,36.77,81132.29,0.0,0.78618,0.0001,22.05574]
[1778643651992,36.77,81132.29,0.0,0.78618,0.0001,22.05574]
[1778643652056,36.77,81132.28,0.0,0.78618,0.0001,22.05585]
[1778643657091,36.77,81132.47,0.0,0.7862,0.0001,22.05499]
[1778643658768,36.77,81132.38,0.0,0.78619,0.0001,22.05559]
[1778643658772,36.77,81132.38,0.0,0.78619,0.0001,22.05559]
[1778643659105,36.77,81132.79,0.0,0.78623,0.0001,22.05319]
[1778643659202,36.77,81132.79,0.0,0.78623,0.0001,22.05319]
[1778643661119,36.77,81138.12,0.0,0.78678,0.0001,22.02126]
[1778643662752,36.77,81138.12,0.0,0.78678,0.0001,22.02126]
[1778643662893,36.77,81138.12,0.0,0.78678,0.0001,22.02126]
[1778643662990,36.77,81141.53,0.0,0.78714,0.0001,22.00096]
[1778643663235,36.77,81141.53,0.0,0.78714,0.0001,22.00096]
[1778643663316,36.77,81144.76,0.0,0.78747,0.0001,21.98151]
[1778643668248,36.77,81147.55,0.0,0.78776,0.0001,21.9648]
[1778643668300,36.77,81147.55,0.0,0.78776,0.0001,21.9648]
[1778643672196,36.77,81160.15,0.0,0.78907,0.0001,21.88903]
[1778643673403,36.77,81160.15,0.0,0.78907,0.0001,21.88903]
[1778643674454,36.77,81161.79,0.0,0.78923,0.0001,21.87926]
[1778643674592,36.77,81161.79,0.0,0.78923,0.0001,21.87926]
[1778643680252,36.77,81158.63,0.0,0.78891,0.0001,21.89839]
[1778643683816,36.77,81158.8,0.0,0.78892,0.0001,21.89736]
[1778643683864,36.77,81158.8,0.0,0.78892,0.0001,21.89736]
[1778643689660,36.77,81158.45,0.0,0.78889,0.0001,21.89945]
[1778643690322,36.77,81149.92,0.0,0.788,0.0001,21.95106]
[1778643691246,36.77,81149.92,0.0,0.788,0.0001,21.95106]
[1778643691548,36.77,81149.92,0.0,0.788,0.0001,21.95106]
[1778643691603,36.77,81139.48,0.0,0.78693,0.0001,22.0103]
[1778643692336,36.77,81135.49,0.0,0.78651,0.0001,22.03444]
[1778643694350,36.77,81138.56,0.0,0.78683,0.0001,22.01617]
[1778643699385,36.77,81139.46,0.0,0.78691,0.0001,22.01138]
[1778643701280,36.77,81140.64,0.0,0.78704,0.0001,22.00441]
[1778643701305,36.77,81140.64,0.0,0.78704,0.0001,22.00441]
[1778643701399,36.77,81141.9,0.0,0.78716,0.0001,21.99697]
[1778643702406,36.77,81143.85,0.0,0.78737,0.0001,21.98538]
[1778643704420,36.78,81146.0,0.0,0.78759,0.0001,21.97263]
[1778643709455,36.78,81147.97,0.0,0.78779,0.0001,21.96101]
[1778643711042,36.78,81147.97,0.0,0.78779,0.0001,21.96101]
[1778643711092,36.78,81147.85,0.0,0.78777,0.0001,21.96186]
[1778643712444,36.78,81147.49,0.0,0.78773,0.0001,21.96403]
[1778643712476,36.78,81146.53,0.0,0.78763,0.0001,21.96987]
[1778643717511,36.78,81144.97,0.0,0.78747,0.0001,21.9795]
[1778643720015,36.78,81145.13,0.0,0.78748,0.0001,21.97857]
[1778643720080,36.78,81145.13,0.0,0.78748,0.0001,21.97857]
[1778643720807,36.78,81138.59,0.0,0.7868,0.0001,22.01812]
[1778643723553,36.78,81139.43,0.0,0.78688,0.0001,22.01344]
[1778643725567,36.78,81138.83,0.0,0.78681,0.0001,22.0173]
[1778643728147,36.78,81138.71,0.0,0.7868,0.0001,22.01815]
[1778643727581,36.78,81138.16,0.0,0.78674,0.0001,22.02159]
[1778643728199,36.78,81138.16,0.0,0.78674,0.0001,22.02159]
[1778643728588,36.78,81137.07,0.0,0.78662,0.0001,22.02826]
[1778643733577,36.78,81136.69,0.0,0.78658,0.0001,22.03097]
[1778643733951,36.78,81140.09,0.0,0.78693,0.0001,22.01063]
[1778643734630,36.78,81145.0,0.0,0.78744,0.0001,21.98121]
[1778643735637,36.78,81148.89,0.0,0.78784,0.0001,21.9578]
[1778643739665,36.78,81150.68,0.0,0.78803,0.0001,21.94725]
[1778643740672,36.78,81152.19,0.0,0.78818,0.0001,21.93821]
[1778643741684,36.78,81154.83,0.0,0.78846,0.0001,21.92237]
[1778643745713,36.78,81156.92,0.0,0.78867,0.0001,21.91017]
[1778643750751,36.79,81158.9,0.0,0.78886,0.0001,21.89876]
[1778643751756,36.79,81162.54,0.0,0.78926,0.0001,21.87302]
[1778643756794,36.79,81162.27,0.0,0.78922,0.0001,21.87538]
[1778643760823,36.79,81164.16,0.0,0.78942,0.0001,21.86413]
[1778643761830,36.79,81165.92,0.0,0.7896,0.0001,21.85351]
[1778643766865,36.79,81165.3,0.0,0.78953,0.0001,21.85737]
[1778643770893,36.79,81168.03,0.0,0.78981,0.0001,21.84096]
[1778643771900,36.79,81172.18,0.0,0.79024,0.0001,21.81588]
[1778643776937,36.79,81171.92,0.0,0.79021,0.0001,21.81774]
[1778643781972,36.79,81173.09,0.0,0.79033,0.0001,21.81094]
[1778643782844,36.79,81173.09,0.0,0.79033,0.0001,21.81094]
[1778643783200,36.79,81173.09,0.0,0.79033,0.0001,21.81094]
[1778643783986,36.79,81172.89,0.0,0.7903,0.0001,21.81226]
[1778643787622,36.79,81172.95,0.0,0.79031,0.0001,21.81213]
[1778643788020,36.79,81175.23,0.0,0.79054,0.0001,21.79838]
[1778643789023,36.79,81179.84,0.0,0.79101,0.0001,21.77054]
[1778643790818,36.79,81179.06,0.0,0.79093,0.0001,21.77537]
[1778643791038,36.79,81177.8,0.0,0.7908,0.0001,21.78311]
[1778643793051,36.79,81179.08,0.0,0.79093,0.0001,21.77555]
[1778643793399,36.79,81179.08,0.0,0.79093,0.0001,21.77555]
[1778643793451,36.79,81179.08,0.0,0.79093,0.0001,21.77555]
[1778643794058,36.79,81179.81,0.0,0.791,0.0001,21.77124]
[1778643794833,36.79,81179.81,0.0,0.791,0.0001,21.77124]
[1778643795065,36.79,81179.79,0.0,0.791,0.0001,21.77147]
[1778643800101,36.8,81179.21,0.0,0.79093,0.0001,21.77557]
[1778643805136,36.8,81178.86,0.0,0.79088,0.0001,21.77826]
[1778643806143,36.8,81183.41,0.0,0.79135,0.0001,21.75081]
[1778643811178,36.8,81182.76,0.0,0.7913,0.0001,21.75164]
[1778643816213,36.8,81184.03,0.0,0.79142,0.0001,21.74469]
[1778643819234,36.8,81185.82,0.0,0.79159,0.0001,21.73432]
[1778643824269,36.81,81186.19,0.0,0.79162,0.0001,21.73293]
[1778643829304,36.81,81185.57,0.0,0.79154,0.0001,21.73752]
[1778643831318,36.81,81183.07,0.0,0.79128,0.0001,21.75299]
[1778643836353,36.81,81183.26,0.0,0.79128,0.0001,21.75254]
[1778643838367,36.81,81182.04,0.0,0.79115,0.0001,21.7602]
[1778643840383,36.81,81180.54,0.0,0.791,0.0001,21.76954]
[1778643842402,36.81,81179.02,0.0,0.79084,0.0001,21.77897]
[1778643847432,36.81,81177.4,0.0,0.79066,0.0001,21.78929]
[1778643848439,36.81,81174.97,0.0,0.79041,0.0001,21.80408]
[1778643849446,36.81,81173.33,0.0,0.79024,0.0001,21.81407]
[1778643853474,36.81,81171.21,0.0,0.79001,0.0001,21.82714]
[1778643856495,36.82,81173.47,0.0,0.79024,0.0001,21.81363]
[1778643857502,36.82,81172.03,0.0,0.79009,0.0001,21.82241]
[1778643862537,36.82,81172.36,0.0,0.79012,0.0001,21.82073]
[1778643867572,36.82,81172.45,0.0,0.79013,0.0001,21.82051]
[1778643872607,36.82,81171.9,0.0,0.79009,0.0001,21.8203]
[1778643873614,36.82,81177.14,0.0,0.79063,0.0001,21.78868]
[1778643874621,36.82,81180.3,0.0,0.79095,0.0001,21.76967]
[1778643879656,36.82,81180.12,0.0,0.79092,0.0001,21.7714]
[1778643883684,36.82,81182.88,0.0,0.7912,0.0001,21.7552]
[1778643885698,36.82,81184.1,0.0,0.79132,0.0001,21.7481]
[1778643890733,36.82,81184.76,0.0,0.79138,0.0001,21.74482]
[1778643892747,36.82,81183.6,0.0,0.79125,0.0001,21.75214]
[1778643895768,36.83,81181.91,0.0,0.79107,0.0001,21.76278]
[1778643898789,36.83,81183.62,0.0,0.79124,0.0001,21.75279]
[1778643903824,36.83,81184.73,0.0,0.79135,0.0001,21.74675]
[1778643904831,36.83,81187.61,0.0,0.79164,0.0001,21.72944]
[1778643909868,36.83,81187.36,0.0,0.7916,0.0001,21.73174]
[1778643912889,36.83,81185.85,0.0,0.79144,0.0001,21.74134]
[1778643917924,36.83,81186.11,0.0,0.79145,0.0001,21.74048]
[1778643922959,36.84,81185.32,0.0,0.79136,0.0001,21.74597]
[1778643927994,36.84,81185.43,0.0,0.79136,0.0001,21.74596]
[1778643933029,36.84,81184.27,0.0,0.79126,0.0001,21.74978]
[1778643937057,36.84,81185.41,0.0,0.79137,0.0001,21.74339]
[1778643942092,36.84,81184.57,0.0,0.79127,0.0001,21.74914]
[1778643947127,36.84,81184.41,0.0,0.79124,0.0001,21.75076]
[1778643952162,36.85,81183.7,0.0,0.79116,0.0001,21.75567]
[1778643957197,36.85,81183.76,0.0,0.79115,0.0001,21.75592]
[1778643962232,36.85,81184.15,0.0,0.79118,0.0001,21.75427]
[1778643967268,36.85,81183.54,0.0,0.79111,0.0001,21.75855]
[1778643972303,36.85,81184.39,0.0,0.79119,0.0001,21.75401]
[1778643977341,36.85,81183.91,0.0,0.79113,0.0001,21.75751]
[1778643981369,36.86,81186.46,0.0,0.79138,0.0001,21.74251]
[1778643982376,36.86,81188.71,0.0,0.79161,0.0001,21.72897]
[1778643987411,36.86,81189.37,0.0,0.79168,0.0001,21.7253]
[1778643991899,36.86,81189.4,0.0,0.79168,0.0001,21.7252]
[1778643992001,36.86,81189.4,0.0,0.7917,0.0001,21.72141]
[1778643997481,36.86,81189.75,0.0,0.79173,0.0001,21.71955]
[1778644002516,36.86,81189.68,0.0,0.79172,0.0001,21.72064]
[1778644007090,36.86,81190.1,0.0,0.79175,0.0001,21.71855]
[1778644007393,36.86,81190.1,0.0,0.79175,0.0001,21.71855]
[1778644007449,36.86,81190.01,0.0,0.79174,0.0001,21.7194]
[1778644009658,36.86,81189.2,0.0,0.79165,0.0001,21.72446]
[1778644009759,36.86,81188.48,0.0,0.79157,0.0001,21.72896]
[1778644012587,36.86,81186.58,0.0,0.79137,0.0001,21.74087]
[1778644015403,36.86,81186.13,0.0,0.79132,0.0001,21.74372]
[1778644015610,36.86,81176.33,0.0,0.79031,0.0001,21.80318]
[1778644016615,36.87,81171.74,0.0,0.78984,0.0001,21.83093]
[1778644017622,36.87,81169.09,0.0,0.78956,0.0001,21.84693]
[1778644021650,36.87,81170.91,0.0,0.78975,0.0001,21.83594]
[1778644022563,36.87,81170.91,0.0,0.78975,0.0001,21.83594]
[1778644022615,36.87,81170.91,0.0,0.78975,0.0001,21.83594]
[1778644022657,36.87,81170.94,0.0,0.78975,0.0001,21.83577]
[1778644024014,36.87,81170.94,0.0,0.78975,0.0001,21.83577]
[1778644024381,36.87,81170.94,0.0,0.78975,0.0001,21.83577]
[1778644024482,36.87,81167.88,0.0,0.78944,0.0001,21.85423]
[1778644025678,36.87,81166.45,0.0,0.78929,0.0001,21.86284]
[1778644027692,36.87,81168.12,0.0,0.78946,0.0001,21.85274]
[1778644033173,36.86,81166.88,0.0,0.78933,0.0001,21.86019]
[1778644033176,36.86,81166.88,0.0,0.78933,0.0001,21.86019]
[1778644033230,36.86,81166.42,0.0,0.78929,0.0001,21.86295]
[1778644033734,36.87,81164.2,0.0,0.78906,0.0001,21.87645]
[1778644035044,36.87,81164.2,0.0,0.78906,0.0001,21.87645]
[1778644042797,36.87,81171.82,0.0,0.78983,0.0001,21.83113]
[1778644043804,36.87,81174.69,0.0,0.79013,0.0001,21.8139]
[1778644046411,36.87,81174.5,0.0,0.79011,0.0001,21.81516]
[1778644046462,36.87,81174.5,0.0,0.79011,0.0001,21.81516]
[1778644046512,36.87,81174.55,0.0,0.79011,0.0001,21.81507]
[1778644052868,36.87,81174.86,0.0,0.79015,0.0001,21.80997]
[1778644053874,36.87,81176.13,0.0,0.79028,0.0001,21.80242]
[1778644058909,36.87,81175.68,0.0,0.79023,0.0001,21.80572]
[1778644063944,36.87,81173.68,0.0,0.79001,0.0001,21.81876]
[1778644068979,36.88,81173.01,0.0,0.78992,0.0001,21.82394]
[1778644073007,36.88,81182.75,0.0,0.79091,0.0001,21.7659]
[1778644074507,36.88,81182.75,0.0,0.79091,0.0001,21.7659]
[1778644074513,36.88,81182.75,0.0,0.79091,0.0001,21.7659]
[1778644074014,36.89,81188.23,0.0,0.79143,0.0001,21.73515]
[1778644075021,36.89,81188.76,0.0,0.79149,0.0001,21.73208]
[1778644081063,36.89,81188.33,0.0,0.79143,0.0001,21.73557]
[1778644084197,36.89,81187.8,0.0,0.79137,0.0001,21.73907]
[1778644084291,36.89,81189.46,0.0,0.79154,0.0001,21.72918]
[1778644085092,36.89,81192.65,0.0,0.79186,0.0001,21.71005]
[1778644088530,36.89,81192.94,0.0,0.79189,0.0001,21.70848]
[1778644088582,36.89,81193.19,0.0,0.79191,0.0001,21.70733]
[1778644089120,36.89,81192.96,0.0,0.79188,0.0001,21.70891]
[1778644094160,36.9,81193.66,0.0,0.79191,0.0001,21.7073]
[1778644097964,36.9,81193.89,0.0,0.79193,0.0001,21.70645]
[1778644100198,36.9,81190.23,0.0,0.79154,0.0001,21.72926]
[1778644104442,36.9,81189.53,0.0,0.79145,0.0001,21.73434]
[1778644104494,36.9,81189.53,0.0,0.79145,0.0001,21.73434]
[1778644104490,36.91,81189.38,0.0,0.79143,0.0001,21.73581]
[1778644105233,36.91,81189.45,0.0,0.79144,0.0001,21.73539]
[1778644107247,36.91,81204.63,0.0,0.79298,0.0001,21.64411]
[1778644108254,36.91,81217.22,0.0,0.79424,0.0001,21.56925]
[1778644109261,36.92,81215.75,0.0,0.79405,0.0001,21.58077]
[1778644110268,36.93,81215.37,0.0,0.79396,0.0001,21.58654]
[1778644115304,36.97,81216.15,0.0,0.7938,0.0001,21.59401]
[1778644117318,36.99,81218.32,0.0,0.79392,0.0001,21.58697]
[1778644122354,37.02,81218.56,0.0,0.79375,0.0001,21.59803]
[1778644126388,37.02,81213.05,0.0,0.79316,0.0001,21.63279]
[1778644127395,37.02,81210.98,0.0,0.79295,0.0001,21.64554]
[1778644132430,37.03,81210.94,0.0,0.79293,0.0001,21.64694]
[1778644137466,37.03,81209.88,0.0,0.7928,0.0001,21.65446]
[1778644142501,37.03,81209.84,0.0,0.79278,0.0001,21.65576]
[1778644145523,37.04,81213.2,0.0,0.79311,0.0001,21.63611]
[1778644146529,37.04,81216.48,0.0,0.79344,0.0001,21.61653]
[1778644147536,37.04,81217.88,0.0,0.79358,0.0001,21.60819]
[1778644148543,37.04,81227.99,0.0,0.79461,0.0001,21.54718]
[1778644149550,37.04,81239.95,0.0,0.79581,0.0001,21.47494]
[1778644150557,37.05,81249.44,0.0,0.7967,0.0001,21.42174]
[1778644151565,37.07,81237.51,0.0,0.7954,0.0001,21.50041]
[1778644152571,37.08,81232.68,0.0,0.7948,0.0001,21.53634]
[1778644154587,37.1,81235.74,0.0,0.79498,0.0001,21.52605]
[1778644155592,37.11,81233.84,0.0,0.79473,0.0001,21.54103]
[1778644156599,37.12,81232.47,0.0,0.79454,0.0001,21.55259]
[1778644160627,37.16,81234.31,0.0,0.79453,0.0001,21.55356]
[1778644161638,37.16,81232.72,0.0,0.79432,0.0001,21.56615]
[1778644167680,37.21,81232.88,0.0,0.79408,0.0001,21.58135]
[1778644172715,37.24,81233.15,0.0,0.79393,0.0001,21.58796]
[1778644174729,37.25,81235.59,0.0,0.79411,0.0001,21.57783]
[1778644175737,37.26,81237.74,0.0,0.79429,0.0001,21.56731]
[1778644177039,37.26,81237.74,0.0,0.79429,0.0001,21.56731]
[1778644177090,37.26,81237.74,0.0,0.79429,0.0001,21.56731]
[1778644177140,37.26,81236.38,0.0,0.79411,0.0001,21.57798]
[1778644182785,37.28,81237.21,0.0,0.7941,0.0001,21.57867]
[1778644186326,37.28,81238.93,0.0,0.79427,0.0001,21.56879]
[1778644186375,37.28,81241.48,0.0,0.79452,0.0001,21.55371]
[1778644188767,37.29,81241.36,0.0,0.79446,0.0001,21.5572]
[1778644188817,37.29,81241.36,0.0,0.79446,0.0001,21.5572]
[1778644188868,37.29,81241.58,0.0,0.79448,0.0001,21.55612]
[1778644192855,37.29,81240.19,0.0,0.79433,0.0001,21.56545]
[1778644193862,37.29,81241.87,0.0,0.79449,0.0001,21.55558]
[1778644195648,37.29,81241.87,0.0,0.79449,0.0001,21.55558]
[1778644195698,37.29,81242.06,0.0,0.79451,0.0001,21.55468]
[1778644195876,37.29,81241.79,0.0,0.79448,0.0001,21.55654]
[1778644196986,37.29,81241.79,0.0,0.79448,0.0001,21.55654]
[1778644197038,37.29,81241.79,0.0,0.79448,0.0001,21.55654]
[1778644197219,37.29,81240.17,0.0,0.79431,0.0001,21.5665]
[1778644197920,37.29,81240.17,0.0,0.79431,0.0001,21.5665]
[1778644197961,37.29,81244.14,0.0,0.79471,0.0001,21.54288]
[1778644198897,37.3,81247.84,0.0,0.79507,0.0001,21.52089]
[1778644199794,37.3,81247.84,0.0,0.79507,0.0001,21.52089]
[1778644199807,37.3,81247.84,0.0,0.79507,0.0001,21.52089]
[1778644200359,37.3,81251.45,0.0,0.79543,0.0001,21.49946]
[1778644203933,37.3,81253.47,0.0,0.79561,0.0001,21.48853]
[1778644205300,37.3,81253.47,0.0,0.79561,0.0001,21.48853]
[1778644205400,37.3,81255.17,0.0,0.79578,0.0001,21.47862]
[1778644207331,37.3,81256.03,0.0,0.79586,0.0001,21.47378]
[1778644207372,37.3,81257.35,0.0,0.79599,0.0001,21.46618]
[1778644207966,37.3,81265.37,0.0,0.79679,0.0001,21.41808]
[1778644209074,37.3,81265.37,0.0,0.79679,0.0001,21.41808]
[1778644209126,37.3,81265.37,0.0,0.79679,0.0001,21.41808]
[1778644209175,37.3,81274.36,0.0,0.79768,0.0001,21.36399]
[1778644211992,37.32,81277.9,0.0,0.79794,0.0001,21.34842]
[1778644215014,37.33,81272.06,0.0,0.79727,0.0001,21.38968]
[1778644216274,37.33,81272.06,0.0,0.79727,0.0001,21.38968]
[1778644216293,37.33,81272.06,0.0,0.79727,0.0001,21.38968]
[1778644216454,37.34,81265.04,0.0,0.79652,0.0001,21.43495]
[1778644217033,37.34,81262.46,0.0,0.79626,0.0001,21.45071]
[1778644218040,37.34,81260.04,0.0,0.79601,0.0001,21.46549]
[1778644219434,37.34,81260.04,0.0,0.79601,0.0001,21.46549]
[1778644219486,37.34,81260.04,0.0,0.79601,0.0001,21.46549]
[1778644219535,37.34,81255.97,0.0,0.7956,0.0001,21.49034]
[1778644221238,37.34,81256.05,0.0,0.7956,0.0001,21.48986]
[1778644225089,37.35,81252.64,0.0,0.79525,0.0001,21.51121]
[1778644226265,37.35,81252.64,0.0,0.79525,0.0001,21.51121]
[1778644226313,37.35,81252.64,0.0,0.79525,0.0001,21.51121]
[1778644226463,37.35,81251.27,0.0,0.79511,0.0001,21.51973]
[1778644230929,37.35,81250.46,0.0,0.79501,0.0001,21.52572]
[1778644231165,37.35,81250.46,0.0,0.79501,0.0001,21.52572]
[1778644231311,37.35,81250.46,0.0,0.79501,0.0001,21.52572]
[1778644231412,37.35,81253.15,0.0,0.7953,0.0001,21.50595]
[1778644232138,37.35,81256.75,0.0,0.79565,0.0001,21.48462]
[1778644237173,37.36,81256.75,0.0,0.79563,0.0001,21.48625]
[1778644239187,37.36,81250.82,0.0,0.79502,0.0001,21.5225]
[1778644240194,37.36,81247.08,0.0,0.79464,0.0001,21.54521]
[1778644241205,37.36,81242.23,0.0,0.79415,0.0001,21.57453]
[1778644243219,37.36,81244.74,0.0,0.7944,0.0001,21.55989]
[1778644244226,37.36,81246.42,0.0,0.79456,0.0001,21.55004]
[1778644248254,37.36,81244.46,0.0,0.79435,0.0001,21.56272]
[1778644254296,37.37,81245.04,0.0,0.79439,0.0001,21.5606]
[1778644257317,37.37,81236.23,0.0,0.79349,0.0001,21.61402]
[1778644258324,37.37,81232.72,0.0,0.79313,0.0001,21.63518]
[1778644262352,37.37,81231.03,0.0,0.79295,0.0001,21.64581]
[1778644263359,37.37,81225.34,0.0,0.79238,0.0001,21.67995]
[1778644264366,37.37,81218.27,0.0,0.79166,0.0001,21.72238]
[1778644266380,37.37,81210.27,0.0,0.79083,0.0001,21.77068]
[1778644267388,37.37,81206.69,0.0,0.79047,0.0001,21.79223]
[1778644270408,37.37,81205.53,0.0,0.79034,0.0001,21.79958]
[1778644275443,37.38,81205.02,0.0,0.79028,0.0001,21.80351]
[1778644276165,37.38,81205.02,0.0,0.79028,0.0001,21.80351]
[1778644276420,37.38,81205.02,0.0,0.79028,0.0001,21.80351]
[1778644276547,37.38,81205.02,0.0,0.79028,0.0001,21.80351]
[1778644276595,37.38,81205.02,0.0,0.79028,0.0001,21.80351]
[1778644276696,37.38,81202.85,0.0,0.79005,0.0001,21.81683]
[1778644280222,37.38,81202.53,0.0,0.79001,0.0001,21.81912]
[1778644280483,37.38,81202.97,0.0,0.79005,0.0001,21.81669]
[1778644285666,37.38,81202.89,0.0,0.79003,0.0001,21.81793]
[1778644285767,37.38,81203.11,0.0,0.79005,0.0001,21.81701]
[1778644286525,37.38,81206.57,0.0,0.7904,0.0001,21.79642]
[1778644288294,37.38,81207.07,0.0,0.79045,0.0001,21.79364]
[1778644288419,37.38,81207.07,0.0,0.79045,0.0001,21.79364]
[1778644288539,37.39,81207.0,0.0,0.79043,0.0001,21.79449]
[1778644288998,37.39,81207.0,0.0,0.79043,0.0001,21.79449]
[1778644289049,37.39,81207.0,0.0,0.79043,0.0001,21.79449]
[1778644289546,37.39,81206.7,0.0,0.7904,0.0001,21.7965]
[1778644293574,37.39,81202.92,0.0,0.79002,0.0001,21.81596]
[1778644297012,37.39,81201.19,0.0,0.78984,0.0001,21.82682]
[1778644297227,37.39,81201.19,0.0,0.78984,0.0001,21.82682]
[1778644297602,37.39,81200.55,0.0,0.78977,0.0001,21.8308]
[1778644300749,37.39,81199.74,0.0,0.78968,0.0001,21.83597]
[1778644300767,37.39,81198.92,0.0,0.7896,0.0001,21.84101]
[1778644301630,37.39,81200.18,0.0,0.78972,0.0001,21.83369]
[1778644302637,37.39,81201.25,0.0,0.78983,0.0001,21.8275]
[1778644303644,37.39,81205.82,0.0,0.79029,0.0001,21.80051]
[1778644306665,37.39,81204.52,0.0,0.79015,0.0001,21.80887]
[1778644307600,37.39,81204.52,0.0,0.79015,0.0001,21.80887]
[1778644307740,37.39,81204.52,0.0,0.79015,0.0001,21.80887]
[1778644307672,37.4,81204.8,0.0,0.79017,0.0001,21.80741]
[1778644308679,37.4,81204.43,0.0,0.79013,0.0001,21.80981]
[1778644309686,37.4,81202.95,0.0,0.78998,0.0001,21.81882]
[1778644314724,37.4,81203.58,0.0,0.79003,0.0001,21.81601]
[1778644315729,37.4,81205.88,0.0,0.79026,0.0001,21.80252]
[1778644315871,37.4,81205.88,0.0,0.79026,0.0001,21.80252]
[1778644316736,37.4,81211.06,0.0,0.79078,0.0001,21.77191]
[1778644320764,37.4,81212.91,0.0,0.79095,0.0001,21.76188]
[1778644321257,37.4,81212.91,0.0,0.79095,0.0001,21.76188]
[1778644321314,37.4,81212.91,0.0,0.79095,0.0001,21.76188]
[1778644321772,37.4,81212.94,0.0,0.79095,0.0001,21.76195]
[1778644323786,37.4,81214.64,0.0,0.79111,0.0001,21.75233]
[1778644324792,37.41,81217.26,0.0,0.79138,0.0001,21.73684]
[1778644325776,37.41,81217.26,0.0,0.79138,0.0001,21.73684]
[1778644325799,37.41,81219.6,0.0,0.79161,0.0001,21.72304]
[1778644326068,37.41,81219.6,0.0,0.79161,0.0001,21.72304]
[1778644326806,37.41,81219.35,0.0,0.79159,0.0001,21.72469]
[1778644330835,37.41,81217.14,0.0,0.79135,0.0001,21.73847]
[1778644332021,37.41,81208.8,0.0,0.7905,0.0001,21.78839]
[1778644332848,37.41,81205.6,0.0,0.79017,0.0001,21.80764]
[1778644334862,37.41,81203.43,0.0,0.78994,0.0001,21.8209]
[1778644339592,37.41,81202.49,0.0,0.78984,0.0001,21.82699]
[1778644339639,37.41,81202.49,0.0,0.78984,0.0001,21.82699]
[1778644339687,37.41,81202.94,0.0,0.78988,0.0001,21.82464]
[1778644343064,37.41,81202.64,0.0,0.78985,0.0001,21.82674]
[1778644343135,37.41,81207.78,0.0,0.79037,0.0001,21.79634]
[1778644347328,37.42,81208.82,0.0,0.79046,0.0001,21.79076]
[1778644347380,37.42,81208.82,0.0,0.79046,0.0001,21.79076]
[1778644347430,37.42,81208.67,0.0,0.79044,0.0001,21.79185]
[1778644352991,37.42,81207.92,0.0,0.79037,0.0001,21.79362]
[1778644357021,37.42,81206.5,0.0,0.79022,0.0001,21.80283]
[1778644358032,37.42,81206.5,0.0,0.79022,0.0001,21.80283]
[1778644358418,37.42,81205.11,0.0,0.79007,0.0001,21.81128]
[1778644363063,37.42,81206.97,0.0,0.79025,0.0001,21.8011]
[1778644364070,37.42,81205.49,0.0,0.79009,0.0001,21.81007]
[1778644364916,37.42,81205.49,0.0,0.79009,0.0001,21.81007]
[1778644365055,37.42,81205.49,0.0,0.79009,0.0001,21.81007]
[1778644365077,37.42,81205.56,0.0,0.7901,0.0001,21.80983]
[1778644367091,37.43,81206.93,0.0,0.79023,0.0001,21.80203]
[1778644373133,37.43,81207.01,0.0,0.79022,0.0001,21.80265]
[1778644379176,37.43,81205.17,0.0,0.79002,0.0001,21.81466]
[1778644380183,37.43,81203.36,0.0,0.78983,0.0001,21.82557]
[1778644383204,37.43,81207.2,0.0,0.79021,0.0001,21.80322]
[1778644388239,37.44,81206.26,0.0,0.7901,0.0001,21.80968]
[1778644393274,37.44,81204.62,0.0,0.78992,0.0001,21.82026]
[1778644398309,37.44,81209.06,0.0,0.79036,0.0001,21.79466]
[1778644401330,37.44,81210.66,0.0,0.79051,0.0001,21.78574]
[1778644402337,37.44,81209.3,0.0,0.79037,0.0001,21.79403]
[1778644407372,37.45,81208.35,0.0,0.79026,0.0001,21.80063]
[1778644411400,37.45,81206.7,0.0,0.7901,0.0001,21.80728]
[1778644416435,37.45,81206.5,0.0,0.79007,0.0001,21.80931]
[1778644422477,37.45,81206.13,0.0,0.79002,0.0001,21.81251]
[1778644427512,37.45,81206.6,0.0,0.79005,0.0001,21.81053]
[1778644430533,37.46,81209.05,0.0,0.79029,0.0001,21.79645]
[1778644431540,37.46,81210.38,0.0,0.79042,0.0001,21.78873]
[1778644434561,37.46,81213.97,0.0,0.79078,0.0001,21.76796]
[1778644435568,37.46,81218.54,0.0,0.79124,0.0001,21.74085]
[1778644436575,37.46,81221.59,0.0,0.79155,0.0001,21.72278]
[1778644438589,37.46,81223.25,0.0,0.79171,0.0001,21.71314]
[1778644443624,37.46,81222.58,0.0,0.79164,0.0001,21.71758]
[1778644445638,37.46,81223.85,0.0,0.79177,0.0001,21.71004]
[1778644450673,37.46,81223.53,0.0,0.79173,0.0001,21.71201]
[1778644455708,37.46,81223.67,0.0,0.79174,0.0001,21.71126]
[1778644460743,37.46,81223.78,0.0,0.79175,0.0001,21.7107]
[1778644465778,37.46,81223.96,0.0,0.79177,0.0001,21.70976]
[1778644475848,37.46,81224.02,0.0,0.7918,0.0001,21.70574]
[1778644480883,37.46,81223.49,0.0,0.79174,0.0001,21.70903]
[1778644486925,37.46,81226.74,0.0,0.79207,0.0001,21.68984]
[1778644487932,37.46,81227.87,0.0,0.79218,0.0001,21.68316]
[1778644493974,37.46,81228.71,0.0,0.79226,0.0001,21.67854]
[1778644500018,37.46,81228.19,0.0,0.7922,0.0001,21.68203]
[1778644503748,37.47,81227.35,0.0,0.79211,0.0001,21.68717]
[1778644503799,37.47,81227.35,0.0,0.79211,0.0001,21.68717]
[1778644503900,37.47,81226.95,0.0,0.79207,0.0001,21.68967]
[1778644509081,37.47,81225.74,0.0,0.79194,0.0001,21.69713]
[1778644510570,37.47,81225.74,0.0,0.79194,0.0001,21.69713]
[1778644510621,37.47,81225.74,0.0,0.79194,0.0001,21.69713]
[1778644510772,37.47,81227.24,0.0,0.7921,0.0001,21.68825]
[1778644512103,37.47,81229.81,0.0,0.79235,0.0001,21.67308]
[1778644517465,37.47,81229.66,0.0,0.79234,0.0001,21.67414]
[1778644517536,37.47,81229.66,0.0,0.79234,0.0001,21.67414]
[1778644517563,37.47,81229.73,0.0,0.79234,0.0001,21.67396]
[1778644518522,37.47,81229.73,0.0,0.79234,0.0001,21.67396]
[1778644518570,37.47,81229.73,0.0,0.79234,0.0001,21.67396]
[1778644518620,37.47,81229.66,0.0,0.79233,0.0001,21.67446]
[1778644524188,37.47,81230.01,0.0,0.79236,0.0001,21.67287]
[1778644528951,37.47,81229.79,0.0,0.79233,0.0001,21.67442]
[1778644529490,37.47,81229.57,0.0,0.79231,0.0001,21.67588]
[1778644529500,37.47,81229.57,0.0,0.79231,0.0001,21.67588]
[1778644529548,37.47,81228.82,0.0,0.79223,0.0001,21.68035]
[1778644535265,37.47,81229.42,0.0,0.79231,0.0001,21.67334]
[1778644540300,37.47,81229.53,0.0,0.79231,0.0001,21.67306]
[1778644545335,37.47,81228.7,0.0,0.79222,0.0001,21.67836]
[1778644553391,37.48,81218.07,0.0,0.79114,0.0001,21.74223]
[1778644554398,37.48,81214.78,0.0,0.7908,0.0001,21.7619]
[1778644556412,37.48,81212.66,0.0,0.79059,0.0001,21.77467]
[1778644560440,37.48,81210.77,0.0,0.79039,0.0001,21.78617]
[1778644562454,37.48,81212.64,0.0,0.79058,0.0001,21.77519]
[1778644567489,37.48,81212.5,0.0,0.79056,0.0001,21.77636]
[1778644570314,37.48,81212.36,0.0,0.79054,0.0001,21.77732]
[1778644570609,37.48,81212.36,0.0,0.79054,0.0001,21.77732]
[1778644570708,37.48,81212.34,0.0,0.79054,0.0001,21.7775]
[1778644571400,37.48,81212.34,0.0,0.79054,0.0001,21.7775]
[1778644571449,37.48,81212.34,0.0,0.79054,0.0001,21.7775]
[1778644571501,37.48,81212.34,0.0,0.79054,0.0001,21.77756]
[1778644576552,37.48,81212.24,0.0,0.79052,0.0001,21.77846]
[1778644581587,37.48,81212.97,0.0,0.79059,0.0001,21.77441]
[1778644586623,37.48,81212.27,0.0,0.79052,0.0001,21.77885]
[1778644588807,37.48,81212.06,0.0,0.79049,0.0001,21.78015]
[1778644595690,37.48,81209.47,0.0,0.79025,0.0001,21.79199]
[1778644596268,37.48,81209.47,0.0,0.79025,0.0001,21.79199]
[1778644596315,37.48,81209.47,0.0,0.79025,0.0001,21.79199]
[1778644596697,37.48,81207.94,0.0,0.79009,0.0001,21.8011]
[1778644602739,37.48,81206.63,0.0,0.78996,0.0001,21.80896]
[1778644603746,37.48,81203.46,0.0,0.78964,0.0001,21.82777]
[1778644605759,37.48,81203.14,0.0,0.7896,0.0001,21.82967]
[1778644605764,37.48,81203.14,0.0,0.7896,0.0001,21.82967]
[1778644605860,37.48,81201.89,0.0,0.78947,0.0001,21.8372]
[1778644607774,37.48,81199.78,0.0,0.78926,0.0001,21.84993]
[1778644609788,37.48,81198.09,0.0,0.78908,0.0001,21.86014]
[1778644612809,37.49,81196.4,0.0,0.7889,0.0001,21.87041]
[1778644616837,37.49,81200.18,0.0,0.78928,0.0001,21.84832]
[1778644621872,37.49,81200.3,0.0,0.78929,0.0001,21.84811]
[1778644626907,37.49,81200.45,0.0,0.78929,0.0001,21.84782]
[1778644631942,37.49,81200.27,0.0,0.78926,0.0001,21.84988]
[1778644641005,37.5,81199.67,0.0,0.78917,0.0001,21.85492]
[1778644642012,37.5,81197.93,0.0,0.78899,0.0001,21.86538]
[1778644648054,37.5,81197.53,0.0,0.78894,0.0001,21.86863]
[1778644658124,37.5,81197.52,0.0,0.78893,0.0001,21.86684]
[1778644668194,37.51,81197.51,0.0,0.78889,0.0001,21.86915]
[1778644673229,37.51,81197.63,0.0,0.78888,0.0001,21.86952]
[1778644674236,37.51,81200.9,0.0,0.78921,0.0001,21.85039]
[1778644675244,37.52,81202.49,0.0,0.78937,0.0001,21.84121]
[1778644680279,37.52,81203.07,0.0,0.78942,0.0001,21.83863]
[1778644683301,37.52,81204.64,0.0,0.78957,0.0001,21.82944]
[1778644684308,37.52,81206.01,0.0,0.78971,0.0001,21.82132]
[1778644689343,37.52,81204.41,0.0,0.78955,0.0001,21.8308]
[1778644691357,37.52,81202.09,0.0,0.78932,0.0001,21.84452]
[1778644695385,37.52,81200.5,0.0,0.78916,0.0001,21.85384]
[1778644700420,37.52,81200.69,0.0,0.78918,0.0001,21.85255]
[1778644705455,37.52,81201.18,0.0,0.78923,0.0001,21.8495]
[1778644710490,37.52,81201.02,0.0,0.78922,0.0001,21.8503]
[1778644716532,37.52,81201.06,0.0,0.78925,0.0001,21.846]
[1778644721567,37.52,81201.27,0.0,0.78927,0.0001,21.84462]
[1778644727609,37.51,81200.62,0.0,0.78921,0.0001,21.8483]
[1778644733651,37.51,81200.16,0.0,0.78916,0.0001,21.85082]
[1778644738686,37.51,81200.37,0.0,0.78919,0.0001,21.84941]
[1778644743721,37.51,81200.28,0.0,0.78918,0.0001,21.84978]
[1778644748756,37.51,81199.48,0.0,0.7891,0.0001,21.85435]
[1778644755805,37.51,81199.02,0.0,0.78906,0.0001,21.8568]
[1778644757819,37.51,81200.71,0.0,0.78923,0.0001,21.84671]
[1778644762854,37.51,81200.88,0.0,0.78925,0.0001,21.84555]
[1778644767889,37.51,81199.34,0.0,0.7891,0.0001,21.8545]
[1778644772924,37.51,81199.64,0.0,0.78916,0.0001,21.84861]
[1778644774938,37.51,81201.82,0.0,0.78938,0.0001,21.83562]
[1778644775945,37.51,81210.81,0.0,0.7903,0.0001,21.78231]
[1778644776952,37.51,81214.0,0.0,0.79062,0.0001,21.76336]
[1778644778966,37.51,81214.77,0.0,0.7907,0.0001,21.75889]
[1778644786015,37.51,81214.42,0.0,0.79065,0.0001,21.76146]
[1778644790043,37.51,81223.2,0.0,0.79154,0.0001,21.7096]
[1778644791050,37.51,81236.78,0.0,0.79291,0.0001,21.62888]
[1778644792057,37.51,81238.45,0.0,0.79307,0.0001,21.61908]
[1778644793064,37.51,81237.93,0.0,0.79301,0.0001,21.62268]
[1778644796085,37.52,81238.99,0.0,0.79311,0.0001,21.61714]
[1778644796994,37.52,81238.99,0.0,0.79311,0.0001,21.61714]
[1778644797041,37.52,81238.99,0.0,0.79311,0.0001,21.61714]
[1778644797092,37.52,81238.75,0.0,0.79308,0.0001,21.61883]
[1778644802127,37.52,81240.39,0.0,0.79322,0.0001,21.61038]
[1778644802563,37.52,81240.39,0.0,0.79322,0.0001,21.61038]
[1778644802615,37.52,81240.39,0.0,0.79322,0.0001,21.61038]
[1778644803134,37.52,81240.53,0.0,0.79323,0.0001,21.60982]
[1778644805148,37.52,81243.72,0.0,0.79355,0.0001,21.59108]
[1778644805791,37.52,81243.72,0.0,0.79355,0.0001,21.59108]
[1778644806155,37.52,81240.08,0.0,0.79318,0.0001,21.61294]
[1778644807162,37.52,81237.48,0.0,0.79292,0.0001,21.62855]
[1778644811994,37.52,81236.95,0.0,0.79285,0.0001,21.63217]
[1778644812046,37.52,81236.95,0.0,0.79285,0.0001,21.63217]
[1778644812197,37.52,81236.55,0.0,0.79281,0.0001,21.63466]
[1778644816225,37.53,81238.16,0.0,0.79297,0.0001,21.62552]
[1778644819169,37.53,81238.98,0.0,0.79305,0.0001,21.62087]
[1778644819410,37.53,81239.61,0.0,0.79311,0.0001,21.61724]
[1778644821260,37.53,81244.21,0.0,0.79357,0.0001,21.5901]
[1778644826295,37.53,81244.94,0.0,0.79363,0.0001,21.58658]
[1778644828309,37.53,81243.51,0.0,0.79348,0.0001,21.59544]
[1778644833344,37.53,81244.92,0.0,0.79363,0.0001,21.58394]
[1778644838379,37.53,81244.35,0.0,0.79356,0.0001,21.58817]
[1778644840397,37.54,81240.62,0.0,0.79318,0.0001,21.61071]
[1778644841404,37.54,81236.75,0.0,0.79279,0.0001,21.63388]
[1778644843418,37.54,81234.54,0.0,0.79256,0.0001,21.64722]
[1778644849141,37.54,81234.35,0.0,0.79254,0.0001,21.64869]
[1778644849199,37.54,81234.35,0.0,0.79254,0.0001,21.64869]
[1778644849243,37.54,81235.62,0.0,0.79266,0.0001,21.64131]
[1778644854495,37.54,81235.65,0.0,0.79266,0.0001,21.64158]
[1778644857933,37.54,81232.86,0.0,0.79237,0.0001,21.65856]
[1778644859530,37.54,81230.68,0.0,0.79214,0.0001,21.67192]
[1778644860537,37.54,81227.4,0.0,0.79181,0.0001,21.69159]
[1778644861544,37.54,81225.43,0.0,0.79161,0.0001,21.70345]
[1778644862552,37.54,81223.44,0.0,0.79141,0.0001,21.71541]
[1778644866579,37.54,81221.38,0.0,0.79119,0.0001,21.72813]
[1778644868571,37.54,81220.39,0.0,0.79109,0.0001,21.73412]
[1778644868650,37.54,81220.39,0.0,0.79109,0.0001,21.73423]
[1778644871114,37.54,81220.36,0.0,0.79108,0.0001,21.73452]
[1778644871215,37.55,81219.86,0.0,0.79103,0.0001,21.7377]
[1778644871741,37.55,81219.86,0.0,0.79103,0.0001,21.7377]
[1778644871795,37.55,81220.02,0.0,0.79104,0.0001,21.73675]
[1778644872680,37.55,81212.68,0.0,0.7903,0.0001,21.78037]
[1778644876708,37.55,81210.5,0.0,0.79007,0.0001,21.79347]
[1778644881743,37.55,81211.75,0.0,0.7902,0.0001,21.78628]
[1778644886478,37.55,81210.86,0.0,0.7901,0.0001,21.79176]
[1778644886878,37.55,81210.86,0.0,0.7901,0.0001,21.79176]
[1778644886929,37.55,81210.86,0.0,0.7901,0.0001,21.79176]
[1778644887279,37.55,81210.86,0.0,0.7901,0.0001,21.79176]
[1778644887376,37.55,81210.84,0.0,0.7901,0.0001,21.79198]
[1778644888792,37.55,81204.52,0.0,0.78946,0.0001,21.82944]
[1778644891813,37.55,81206.3,0.0,0.78966,0.0001,21.81504]
[1778644894834,37.55,81203.56,0.0,0.78938,0.0001,21.83128]
[1778644895841,37.55,81200.9,0.0,0.78911,0.0001,21.84714]
[1778644898942,37.55,81200.64,0.0,0.78908,0.0001,21.84879]
[1778644899067,37.55,81200.64,0.0,0.78908,0.0001,21.84879]
[1778644899231,37.55,81200.54,0.0,0.78907,0.0001,21.84942]
[1778644899869,37.55,81198.52,0.0,0.78886,0.0001,21.86136]
[1778644901883,37.55,81196.26,0.0,0.78863,0.0001,21.87476]
[1778644904144,37.55,81194.86,0.0,0.78849,0.0001,21.8831]
[1778644904245,37.55,81194.86,0.0,0.78849,0.0001,21.88322]
[1778644906918,37.55,81204.82,0.0,0.7895,0.0001,21.8242]
[1778644907997,37.55,81204.82,0.0,0.7895,0.0001,21.8242]
[1778644908040,37.55,81204.82,0.0,0.7895,0.0001,21.8242]
[1778644908286,37.55,81209.28,0.0,0.78996,0.0001,21.79783]
[1778644909939,37.55,81216.59,0.0,0.7907,0.0001,21.75455]
[1778644910946,37.55,81214.68,0.0,0.7905,0.0001,21.76595]
[1778644915981,37.55,81214.99,0.0,0.79053,0.0001,21.76448]
[1778644918184,37.55,81215.76,0.0,0.79061,0.0001,21.75999]
[1778644918238,37.55,81214.7,0.0,0.7905,0.0001,21.76642]
[1778644919420,37.55,81214.7,0.0,0.7905,0.0001,21.76642]
[1778644919004,37.55,81219.32,0.0,0.79096,0.0001,21.73903]
[1778644920017,37.55,81222.83,0.0,0.79132,0.0001,21.71831]
[1778644925049,37.55,81224.69,0.0,0.79149,0.0001,21.70791]
[1778644926056,37.55,81226.39,0.0,0.79167,0.0001,21.69786]
[1778644931091,37.55,81229.91,0.0,0.79202,0.0001,21.67721]
[1778644931916,37.55,81229.91,0.0,0.79202,0.0001,21.67721]
[1778644931968,37.55,81229.91,0.0,0.79202,0.0001,21.67721]
[1778644931984,37.55,81229.91,0.0,0.79202,0.0001,21.67721]
[1778644932317,37.55,81229.91,0.0,0.79202,0.0001,21.67721]
[1778644932418,37.55,81230.83,0.0,0.79211,0.0001,21.67187]
[1778644937174,37.56,81227.62,0.0,0.79178,0.0001,21.69126]
[1778644938181,37.56,81224.72,0.0,0.79148,0.0001,21.70855]
[1778644939188,37.56,81221.53,0.0,0.79116,0.0001,21.72754]
[1778644940994,37.56,81220.6,0.0,0.79107,0.0001,21.73309]
[1778644941202,37.56,81220.98,0.0,0.7911,0.0001,21.73085]
[1778644944013,37.56,81221.17,0.0,0.79112,0.0001,21.72974]
[1778644944223,37.56,81220.01,0.0,0.79101,0.0001,21.73662]
[1778644945230,37.56,81215.09,0.0,0.79051,0.0001,21.76589]
[1778644945479,37.56,81215.09,0.0,0.79051,0.0001,21.76589]
[1778644946237,37.56,81214.01,0.0,0.79039,0.0001,21.77252]
[1778644951272,37.56,81212.9,0.0,0.7903,0.0001,21.77561]
[1778644955921,37.56,81212.09,0.0,0.79021,0.0001,21.7806]
[1778644956307,37.56,81212.87,0.0,0.79029,0.0001,21.77602]
[1778644958074,37.56,81212.48,0.0,0.79025,0.0001,21.77836]
[1778644958321,37.56,81212.16,0.0,0.79022,0.0001,21.78029]
[1778644960453,37.56,81211.55,0.0,0.79016,0.0001,21.78394]
[1778644960504,37.56,81212.02,0.0,0.7902,0.0001,21.78118]
[1778644962901,37.56,81211.48,0.0,0.79015,0.0001,21.78444]
[1778644967385,37.56,81215.75,0.0,0.79058,0.0001,21.75932]
[1778644967909,37.56,81215.75,0.0,0.79058,0.0001,21.75932]
[1778644967937,37.56,81215.75,0.0,0.79058,0.0001,21.75932]
[1778644968407,37.56,81215.75,0.0,0.79058,0.0001,21.75932]
[1778644968455,37.56,81215.75,0.0,0.79058,0.0001,21.75932]
[1778644968397,37.56,81214.23,0.0,0.79042,0.0001,21.76838]
[1778644971257,37.56,81214.36,0.0,0.79043,0.0001,21.76769]
[1778644971418,37.56,81214.34,0.0,0.79043,0.0001,21.76785]
[1778644973647,37.56,81213.65,0.0,0.79036,0.0001,21.77202]
[1778644973697,37.56,81213.65,0.0,0.79036,0.0001,21.77202]
[1778644978077,37.56,81213.38,0.0,0.79033,0.0001,21.77375]
[1778644978469,37.56,81212.39,0.0,0.79023,0.0001,21.77965]
[1778644979126,37.56,81212.39,0.0,0.79023,0.0001,21.77965]
[1778644979221,37.56,81212.39,0.0,0.79023,0.0001,21.77965]
[1778644982667,37.56,81212.64,0.0,0.79025,0.0001,21.77822]
[1778644982715,37.56,81212.64,0.0,0.79025,0.0001,21.77822]
[1778644988542,37.56,81212.38,0.0,0.79022,0.0001,21.77996]
[1778644993733,37.56,81212.23,0.0,0.79021,0.0001,21.78095]
[1778644993779,37.56,81212.23,0.0,0.79021,0.0001,21.78095]
[1778644993863,37.56,81212.23,0.0,0.79021,0.0001,21.78095]
[1778644993914,37.56,81212.23,0.0,0.79021,0.0001,21.78095]
[1778644994016,37.56,81212.15,0.0,0.7902,0.0001,21.78144]
[1778644998105,37.56,81210.98,0.0,0.79008,0.0001,21.78842]
[1778645003647,37.56,81205.04,0.0,0.78948,0.0001,21.82348]
[1778645008682,37.56,81204.97,0.0,0.78947,0.0001,21.82374]
[1778645009810,37.56,81204.97,0.0,0.78947,0.0001,21.82374]
[1778645009855,37.56,81204.97,0.0,0.78947,0.0001,21.82374]
[1778645010278,37.56,81204.97,0.0,0.78947,0.0001,21.82374]
[1778645010327,37.56,81204.97,0.0,0.78947,0.0001,21.82374]
[1778645010379,37.56,81204.5,0.0,0.78943,0.0001,21.82645]
[1778645015731,37.56,81205.01,0.0,0.78951,0.0001,21.8194]
[1778645020453,37.56,81203.94,0.0,0.7894,0.0001,21.82564]
[1778645020505,37.56,81203.94,0.0,0.7894,0.0001,21.82564]
[1778645025802,37.56,81204.07,0.0,0.78942,0.0001,21.82461]
[1778645030837,37.56,81204.81,0.0,0.78949,0.0001,21.82004]
[1778645034237,37.56,81206.55,0.0,0.78967,0.0001,21.80969]
[1778645034334,37.56,81206.55,0.0,0.78967,0.0001,21.80969]
[1778645034465,37.56,81206.55,0.0,0.78967,0.0001,21.80969]
[1778645034516,37.56,81206.55,0.0,0.78967,0.0001,21.80969]
[1778645034865,37.56,81209.2,0.0,0.78994,0.0001,21.79399]
[1778645039900,37.56,81209.78,0.0,0.79,0.0001,21.79059]
[1778645042535,37.56,81212.99,0.0,0.79033,0.0001,21.77159]
[1778645042594,37.56,81216.65,0.0,0.7907,0.0001,21.74994]
[1778645047956,37.56,81235.45,0.0,0.79259,0.0001,21.63849]
[1778645048963,37.56,81238.11,0.0,0.79286,0.0001,21.62263]
[1778645051384,37.56,81236.64,0.0,0.79271,0.0001,21.63134]
[1778645051436,37.56,81236.64,0.0,0.79271,0.0001,21.63134]
[1778645052209,37.56,81236.53,0.0,0.7927,0.0001,21.63192]
[1778645052257,37.56,81236.53,0.0,0.7927,0.0001,21.63192]
[1778645052310,37.56,81236.96,0.0,0.79275,0.0001,21.62937]
[1778645058027,37.56,81237.04,0.0,0.79274,0.0001,21.62954]
[1778645063062,37.56,81238.5,0.0,0.79289,0.0001,21.62087]
[1778645066401,37.56,81238.1,0.0,0.79285,0.0001,21.62322]
[1778645066453,37.56,81238.1,0.0,0.79285,0.0001,21.62322]
[1778645072125,37.56,81237.97,0.0,0.79286,0.0001,21.61999]
[1778645077161,37.56,81232.42,0.0,0.7923,0.0001,21.65348]
[1778645078494,37.56,81232.42,0.0,0.7923,0.0001,21.65348]
[1778645078535,37.56,81232.42,0.0,0.7923,0.0001,21.65348]
[1778645080661,37.56,81231.5,0.0,0.7922,0.0001,21.65912]
[1778645080712,37.56,81231.85,0.0,0.79224,0.0001,21.65713]
[1778645081189,37.56,81231.52,0.0,0.7922,0.0001,21.65917]
[1778645086531,37.56,81231.45,0.0,0.79219,0.0001,21.65992]
[1778645086630,37.56,81231.45,0.0,0.79219,0.0001,21.65992]
[1778645091260,37.56,81224.36,0.0,0.79147,0.0001,21.70247]
[1778645092332,37.56,81224.36,0.0,0.79147,0.0001,21.70247]
[1778645092434,37.56,81224.36,0.0,0.79147,0.0001,21.70247]
[1778645093573,37.56,81222.95,0.0,0.79132,0.0001,21.71088]
[1778645093624,37.56,81222.95,0.0,0.79132,0.0001,21.71088]
[1778645093674,37.56,81219.87,0.0,0.79101,0.0001,21.72914]
[1778645097793,37.56,81219.74,0.0,0.791,0.0001,21.72992]
[1778645097845,37.56,81219.74,0.0,0.791,0.0001,21.72992]
[1778645100322,37.56,81214.04,0.0,0.79042,0.0001,21.76368]
[1778645105357,37.57,81206.24,0.0,0.78962,0.0001,21.81019]
[1778645106364,37.57,81200.62,0.0,0.78905,0.0001,21.84361]
[1778645107641,37.57,81200.62,0.0,0.78905,0.0001,21.84361]
[1778645107693,37.57,81200.62,0.0,0.78905,0.0001,21.84361]
[1778645107660,37.57,81198.91,0.0,0.78887,0.0001,21.85395]
[1778645108748,37.57,81198.91,0.0,0.78887,0.0001,21.85395]
[1778645108792,37.57,81198.91,0.0,0.78887,0.0001,21.85395]
[1778645109385,37.57,81198.7,0.0,0.78885,0.0001,21.85528]
[1778645113413,37.57,81192.42,0.0,0.7882,0.0001,21.8928]
[1778645115095,37.57,81190.4,0.0,0.78799,0.0001,21.90491]
[1778645115116,37.57,81190.4,0.0,0.78799,0.0001,21.90491]
[1778645121469,37.57,81188.94,0.0,0.78782,0.0001,21.91464]
[1778645123506,37.57,81187.57,0.0,0.78768,0.0001,21.92285]
[1778645123558,37.57,81187.57,0.0,0.78768,0.0001,21.92285]
[1778645125770,37.57,81188.07,0.0,0.78773,0.0001,21.92026]
[1778645125800,37.57,81188.07,0.0,0.78773,0.0001,21.92026]
[1778645126505,37.57,81188.55,0.0,0.78777,0.0001,21.91755]
[1778645131540,37.57,81188.37,0.0,0.78777,0.0001,21.915]
[1778645135724,37.58,81187.92,0.0,0.78773,0.0001,21.91781]
[1778645135784,37.58,81187.23,0.0,0.78765,0.0001,21.92192]
[1778645141610,37.58,81188.12,0.0,0.78774,0.0001,21.91694]
[1778645144484,37.58,81187.67,0.0,0.78769,0.0001,21.91969]
[1778645144606,37.58,81187.67,0.0,0.78769,0.0001,21.91969]
[1778645145221,37.58,81186.39,0.0,0.78756,0.0001,21.92727]
[1778645145271,37.58,81186.39,0.0,0.78756,0.0001,21.92727]
[1778645145638,37.58,81186.21,0.0,0.78754,0.0001,21.92836]
[1778645150673,37.58,81191.57,0.0,0.78809,0.0001,21.89693]
[1778645152131,37.58,81189.87,0.0,0.78791,0.0001,21.90702]
[1778645152182,37.58,81189.87,0.0,0.78791,0.0001,21.90702]
[1778645157269,37.58,81191.76,0.0,0.7881,0.0001,21.89617]
[1778645157319,37.58,81191.76,0.0,0.7881,0.0001,21.89617]
[1778645158067,37.58,81195.39,0.0,0.78847,0.0001,21.87482]
[1778645158119,37.58,81195.39,0.0,0.78847,0.0001,21.87482]
[1778645158731,37.58,81197.59,0.0,0.78869,0.0001,21.86194]
[1778645164591,37.58,81198.2,0.0,0.78875,0.0001,21.85881]
[1778645164624,37.58,81198.2,0.0,0.78875,0.0001,21.85881]
[1778645169809,37.58,81200.09,0.0,0.78892,0.0001,21.84864]
[1778645172391,37.58,81200.95,0.0,0.78901,0.0001,21.84369]
[1778645172445,37.58,81200.95,0.0,0.78901,0.0001,21.84369]
[1778645174231,37.58,81203.3,0.0,0.78924,0.0001,21.83]
[1778645174278,37.58,81203.3,0.0,0.78924,0.0001,21.83]
[1778645174320,37.58,81207.05,0.0,0.78962,0.0001,21.8079]
[1778645179879,37.59,81208.33,0.0,0.78975,0.0001,21.8009]
[1778645182077,37.59,81208.35,0.0,0.78975,0.0001,21.80088]
[1778645182129,37.59,81208.35,0.0,0.78975,0.0001,21.80088]
[1778645182739,37.59,81208.35,0.0,0.78975,0.0001,21.80088]
[1778645182796,37.59,81208.35,0.0,0.78974,0.0001,21.80098]
[1778645182897,37.59,81208.35,0.0,0.78974,0.0001,21.80108]
[1778645187878,37.59,81210.55,0.0,0.78996,0.0001,21.78848]
[1778645187911,37.59,81210.55,0.0,0.78996,0.0001,21.78848]
[1778645192970,37.59,81209.77,0.0,0.7899,0.0001,21.78955]
[1778645198005,37.59,81208.68,0.0,0.78978,0.0001,21.79623]
[1778645202678,37.59,81212.09,0.0,0.79013,0.0001,21.77628]
[1778645202730,37.59,81212.09,0.0,0.79013,0.0001,21.77628]
[1778645202775,37.59,81213.44,0.0,0.79026,0.0001,21.76849]
[1778645203336,37.59,81213.44,0.0,0.79026,0.0001,21.76849]
[1778645203420,37.59,81213.44,0.0,0.79026,0.0001,21.76849]
[1778645203521,37.59,81213.94,0.0,0.79031,0.0001,21.76553]
[1778645204047,37.59,81213.16,0.0,0.79023,0.0001,21.77025]
[1778645209082,37.59,81212.6,0.0,0.79017,0.0001,21.77404]
[1778645209946,37.59,81212.6,0.0,0.79017,0.0001,21.77404]
[1778645209969,37.59,81212.6,0.0,0.79017,0.0001,21.77404]
[1778645210089,37.59,81212.77,0.0,0.79018,0.0001,21.77313]
[1778645214117,37.59,81210.1,0.0,0.7899,0.0001,21.78927]
[1778645219152,37.59,81209.95,0.0,0.78988,0.0001,21.79052]
[1778645222408,37.59,81209.5,0.0,0.78984,0.0001,21.79332]
[1778645222422,37.59,81209.47,0.0,0.78983,0.0001,21.79356]
[1778645223152,37.59,81209.47,0.0,0.78983,0.0001,21.79356]
[1778645223200,37.59,81209.47,0.0,0.78983,0.0001,21.79356]
[1778645223246,37.59,81209.35,0.0,0.78982,0.0001,21.79434]
[1778645224187,37.59,81205.96,0.0,0.78947,0.0001,21.81444]
[1778645225194,37.59,81203.04,0.0,0.78918,0.0001,21.83176]
[1778645226201,37.6,81201.51,0.0,0.78902,0.0001,21.84095]
[1778645229222,37.6,81200.16,0.0,0.78887,0.0001,21.84935]
[1778645230229,37.6,81198.51,0.0,0.7887,0.0001,21.85922]
[1778645231380,37.6,81198.51,0.0,0.7887,0.0001,21.85922]
[1778645231463,37.6,81198.51,0.0,0.7887,0.0001,21.85922]
[1778645231481,37.6,81198.32,0.0,0.78868,0.0001,21.86045]
[1778645232170,37.6,81198.32,0.0,0.78868,0.0001,21.86045]
[1778645232218,37.6,81198.32,0.0,0.78868,0.0001,21.86045]
[1778645232244,37.6,81198.29,0.0,0.78868,0.0001,21.86075]
[1778645233250,37.6,81196.35,0.0,0.78848,0.0001,21.87231]
[1778645238285,37.6,81195.3,0.0,0.78836,0.0001,21.87897]
[1778645240472,37.6,81195.3,0.0,0.78836,0.0001,21.87897]
[1778645240524,37.6,81195.3,0.0,0.78836,0.0001,21.87897]
[1778645240567,37.6,81194.76,0.0,0.7883,0.0001,21.88233]
[1778645243576,37.6,81195.05,0.0,0.78833,0.0001,21.88078]
[1778645243626,37.6,81196.58,0.0,0.78848,0.0001,21.87194]
[1778645244329,37.6,81198.08,0.0,0.78864,0.0001,21.86309]
[1778645249364,37.6,81196.36,0.0,0.78845,0.0001,21.87373]
[1778645254399,37.6,81195.81,0.0,0.78841,0.0001,21.87353]
[1778645256943,37.6,81195.15,0.0,0.78834,0.0001,21.87758]
[1778645257901,37.6,81193.69,0.0,0.78819,0.0001,21.88626]
[1778645257913,37.6,81193.69,0.0,0.78819,0.0001,21.88626]
[1778645258428,37.6,81192.09,0.0,0.78803,0.0001,21.89575]
[1778645261449,37.6,81195.71,0.0,0.7884,0.0001,21.87458]
[1778645262456,37.6,81197.72,0.0,0.7886,0.0001,21.8628]
[1778645263854,37.6,81197.72,0.0,0.7886,0.0001,21.8628]
[1778645263904,37.6,81197.46,0.0,0.78857,0.0001,21.86442]
[1778645264470,37.61,81197.07,0.0,0.78853,0.0001,21.86681]
[1778645269505,37.61,81197.09,0.0,0.78853,0.0001,21.86711]
[1778645274540,37.61,81196.54,0.0,0.78846,0.0001,21.87076]
[1778645277561,37.61,81196.35,0.0,0.78844,0.0001,21.87213]
[1778645279575,37.61,81196.5,0.0,0.78845,0.0001,21.8714]
[1778645284610,37.61,81194.34,0.0,0.78823,0.0001,21.88453]
[1778645289645,37.61,81195.43,0.0,0.78833,0.0001,21.87853]
[1778645294680,37.61,81195.74,0.0,0.78836,0.0001,21.87707]
[1778645299715,37.61,81194.28,0.0,0.78821,0.0001,21.88578]
[1778645301729,37.61,81196.6,0.0,0.78844,0.0001,21.87224]
[1778645306764,37.61,81195.08,0.0,0.78828,0.0001,21.88161]
[1778645313813,37.62,81195.04,0.0,0.78829,0.0001,21.87848]
[1778645318848,37.62,81194.92,0.0,0.78827,0.0001,21.87956]
[1778645323883,37.62,81193.58,0.0,0.78813,0.0001,21.8878]
[1778645326907,37.62,81192.07,0.0,0.78797,0.0001,21.89688]
[1778645327914,37.62,81186.08,0.0,0.78736,0.0001,21.93219]
[1778645332949,37.62,81186.99,0.0,0.78745,0.0001,21.92684]
[1778645339998,37.62,81186.46,0.0,0.7874,0.0001,21.93]
[1778645346040,37.62,81188.34,0.0,0.78759,0.0001,21.91895]
[1778645351075,37.62,81188.42,0.0,0.7876,0.0001,21.91859]
[1778645354096,37.62,81182.64,0.0,0.787,0.0001,21.95265]
[1778645359131,37.62,81182.22,0.0,0.78696,0.0001,21.955]
[1778645364166,37.62,81179.69,0.0,0.78671,0.0001,21.96968]
[1778645368194,37.62,81177.84,0.0,0.78651,0.0001,21.98104]
[1778645372222,37.62,81174.73,0.0,0.78621,0.0001,21.996]
[1778645375243,37.62,81171.09,0.0,0.78583,0.0001,22.01761]
[1778645376250,37.62,81169.34,0.0,0.78565,0.0001,22.02798]
[1778645380278,37.62,81167.02,0.0,0.7854,0.0001,22.04194]
[1778645383299,37.62,81164.32,0.0,0.78512,0.0001,22.05797]
[1778645384306,37.62,81161.19,0.0,0.7848,0.0001,22.07635]
[1778645386320,37.62,81158.99,0.0,0.78457,0.0001,22.08928]
[1778645391355,37.62,81159.1,0.0,0.78458,0.0001,22.08874]
[1778645394376,37.62,81156.54,0.0,0.78432,0.0001,22.10378]
[1778645395414,37.62,81156.54,0.0,0.78432,0.0001,22.10378]
[1778645395466,37.62,81156.54,0.0,0.78432,0.0001,22.10378]
[1778645395515,37.62,81155.78,0.0,0.78424,0.0001,22.10823]
[1778645401425,37.62,81154.56,0.0,0.78411,0.0001,22.11536]
[1778645406232,37.62,81155.97,0.0,0.78426,0.0001,22.10711]
[1778645406893,37.62,81155.97,0.0,0.78426,0.0001,22.10711]
[1778645406989,37.62,81156.3,0.0,0.78429,0.0001,22.10521]
[1778645408474,37.62,81151.97,0.0,0.78385,0.0001,22.13054]
[1778645413509,37.62,81152.07,0.0,0.78386,0.0001,22.12984]
[1778645415523,37.62,81150.49,0.0,0.7837,0.0001,22.13903]
[1778645416395,37.62,81150.49,0.0,0.7837,0.0001,22.13903]
[1778645416782,37.62,81147.24,0.0,0.78336,0.0001,22.15797]
[1778645417618,37.62,81147.24,0.0,0.78336,0.0001,22.15797]
[1778645417667,37.62,81147.24,0.0,0.78336,0.0001,22.15797]
[1778645417768,37.62,81144.44,0.0,0.78307,0.0001,22.17426]
[1778645420558,37.62,81142.47,0.0,0.78286,0.0001,22.18602]
[1778645425359,37.63,81142.12,0.0,0.78282,0.0001,22.18869]
[1778645425593,37.63,81141.31,0.0,0.78273,0.0001,22.19357]
[1778645426283,37.63,81141.31,0.0,0.78273,0.0001,22.19357]
[1778645426600,37.63,81141.67,0.0,0.78276,0.0001,22.19162]
[1778645431635,37.63,81141.69,0.0,0.78278,0.0001,22.18838]
[1778645433530,37.63,81141.64,0.0,0.78277,0.0001,22.18882]
[1778645433539,37.63,81141.64,0.0,0.78277,0.0001,22.18897]
[1778645434442,37.63,81141.64,0.0,0.78277,0.0001,22.18897]
[1778645434656,37.63,81141.21,0.0,0.78272,0.0001,22.19163]
[1778645435663,37.63,81146.7,0.0,0.78329,0.0001,22.15952]
[1778645436275,37.63,81146.7,0.0,0.78329,0.0001,22.15952]
[1778645436477,37.63,81146.7,0.0,0.78329,0.0001,22.15952]
[1778645436670,37.63,81149.89,0.0,0.78362,0.0001,22.14081]
[1778645437409,37.63,81149.89,0.0,0.78362,0.0001,22.14081]
[1778645437677,37.63,81149.69,0.0,0.7836,0.0001,22.14193]
[1778645441426,37.63,81149.93,0.0,0.78363,0.0001,22.14048]
[1778645441705,37.63,81147.81,0.0,0.78341,0.0001,22.15281]
[1778645442351,37.63,81147.81,0.0,0.78341,0.0001,22.15281]
[1778645442712,37.63,81148.35,0.0,0.78346,0.0001,22.14963]
[1778645444726,37.63,81150.08,0.0,0.78364,0.0001,22.13946]
[1778645449761,37.63,81149.65,0.0,0.7836,0.0001,22.14189]
[1778645450768,37.63,81153.63,0.0,0.78401,0.0001,22.11862]
[1778645451775,37.63,81156.17,0.0,0.78427,0.0001,22.10375]
[1778645454165,37.63,81156.27,0.0,0.78428,0.0001,22.10321]
[1778645454907,37.63,81156.27,0.0,0.78428,0.0001,22.10321]
[1778645454958,37.63,81156.27,0.0,0.78428,0.0001,22.10321]
[1778645455008,37.63,81156.27,0.0,0.78428,0.0001,22.10327]
[1778645461847,37.63,81153.91,0.0,0.78404,0.0001,22.11724]
[1778645466880,37.63,81152.99,0.0,0.78394,0.0001,22.12269]
[1778645468894,37.63,81150.58,0.0,0.78369,0.0001,22.13677]
[1778645473929,37.63,81149.55,0.0,0.78359,0.0001,22.1427]
[1778645478966,37.63,81149.16,0.0,0.78355,0.0001,22.14486]
[1778645480645,37.63,81148.96,0.0,0.78353,0.0001,22.14601]
[1778645480980,37.63,81149.0,0.0,0.78353,0.0001,22.14575]
[1778645481578,37.63,81149.0,0.0,0.78353,0.0001,22.14575]
[1778645481987,37.63,81147.93,0.0,0.78342,0.0001,22.15197]
[1778645482994,37.63,81144.4,0.0,0.78306,0.0001,22.17254]
[1778645484245,37.63,81145.15,0.0,0.78314,0.0001,22.16811]
[1778645485009,37.63,81143.14,0.0,0.78293,0.0001,22.17978]
[1778645485168,37.63,81143.14,0.0,0.78293,0.0001,22.17978]
[1778645486016,37.63,81143.28,0.0,0.78295,0.0001,22.17889]
[1778645491051,37.63,81144.41,0.0,0.78309,0.0001,22.16838]
[1778645492492,37.63,81143.99,0.0,0.78305,0.0001,22.17077]
[1778645492844,37.63,81143.99,0.0,0.78305,0.0001,22.17077]
[1778645493065,37.63,81143.71,0.0,0.78302,0.0001,22.17235]
[1778645493421,37.63,81143.71,0.0,0.78302,0.0001,22.17235]
[1778645494073,37.63,81143.78,0.0,0.78303,0.0001,22.17188]
[1778645494537,37.63,81143.78,0.0,0.78303,0.0001,22.17188]
[1778645495080,37.63,81143.05,0.0,0.78295,0.0001,22.17607]
[1778645495460,37.63,81143.05,0.0,0.78295,0.0001,22.17607]
[1778645496087,37.63,81143.02,0.0,0.78295,0.0001,22.17618]
[1778645497094,37.63,81139.88,0.0,0.78263,0.0001,22.19443]
[1778645497510,37.63,81139.88,0.0,0.78263,0.0001,22.19443]
[1778645497606,37.63,81139.88,0.0,0.78263,0.0001,22.19443]
[1778645498541,37.63,81139.88,0.0,0.78263,0.0001,22.19443]
[1778645498641,37.63,81136.18,0.0,0.78224,0.0001,22.21591]
[1778645500498,37.63,81137.23,0.0,0.78236,0.0001,22.20968]
[1778645500516,37.63,81136.25,0.0,0.78226,0.0001,22.21528]
[1778645501420,37.63,81136.25,0.0,0.78226,0.0001,22.21528]
[1778645501521,37.63,81137.03,0.0,0.78234,0.0001,22.21063]
[1778645505989,37.63,81136.7,0.0,0.78231,0.0001,22.21222]
[1778645506085,37.63,81136.45,0.0,0.78228,0.0001,22.2138]
[1778645510186,37.63,81133.31,0.0,0.78195,0.0001,22.23253]
[1778645511315,37.63,81133.31,0.0,0.78195,0.0001,22.23253]
[1778645512619,37.63,81132.66,0.0,0.78188,0.0001,22.23641]
[1778645512629,37.63,81134.97,0.0,0.78212,0.0001,22.22304]
[1778645513535,37.63,81134.97,0.0,0.78212,0.0001,22.22304]
[1778645513602,37.63,81133.91,0.0,0.78201,0.0001,22.22932]
[1778645516229,37.63,81136.34,0.0,0.78226,0.0001,22.2151]
[1778645522075,37.63,81136.5,0.0,0.78228,0.0001,22.21412]
[1778645522089,37.63,81136.5,0.0,0.78228,0.0001,22.21412]
[1778645522271,37.63,81137.53,0.0,0.78238,0.0001,22.20807]
[1778645526299,37.63,81140.61,0.0,0.7827,0.0001,22.1901]
[1778645527950,37.63,81140.61,0.0,0.7827,0.0001,22.1901]
[1778645528002,37.63,81140.61,0.0,0.7827,0.0001,22.1901]
[1778645528051,37.63,81141.72,0.0,0.78282,0.0001,22.18368]
[1778645532323,37.63,81141.3,0.0,0.78277,0.0001,22.1862]
[1778645537376,37.63,81142.97,0.0,0.78294,0.0001,22.17668]
[1778645539390,37.63,81146.45,0.0,0.7833,0.0001,22.15645]
[1778645541205,37.63,81147.77,0.0,0.78344,0.0001,22.1488]
[1778645541316,37.63,81147.77,0.0,0.78344,0.0001,22.1488]
[1778645541785,37.63,81149.45,0.0,0.78361,0.0001,22.13907]
[1778645547446,37.63,81150.77,0.0,0.78373,0.0001,22.13191]
[1778645552481,37.63,81149.6,0.0,0.78363,0.0001,22.13534]
[1778645557516,37.63,81149.9,0.0,0.78365,0.0001,22.13405]
[1778645560537,37.63,81152.36,0.0,0.7839,0.0001,22.11995]
[1778645565573,37.64,81153.22,0.0,0.78398,0.0001,22.11551]
[1778645570608,37.64,81152.47,0.0,0.78389,0.0001,22.12048]
[1778645575644,37.64,81152.71,0.0,0.78391,0.0001,22.11965]
[1778645582693,37.64,81152.38,0.0,0.78386,0.0001,22.1224]
[1778645587728,37.64,81151.42,0.0,0.78375,0.0001,22.12858]
[1778645593770,37.64,81151.36,0.0,0.78374,0.0001,22.12959]
[1778645598805,37.65,81150.97,0.0,0.78369,0.0001,22.13241]
[1778645603840,37.65,81150.75,0.0,0.78365,0.0001,22.13423]
[1778645608875,37.65,81152.91,0.0,0.78387,0.0001,22.12201]
[1778645613936,37.65,81153.07,0.0,0.78391,0.0001,22.11719]
[1778645618971,37.65,81153.62,0.0,0.78397,0.0001,22.11399]
[1778645625016,37.65,81153.09,0.0,0.78391,0.0001,22.11714]
[1778645630051,37.65,81153.31,0.0,0.78393,0.0001,22.1159]
[1778645635086,37.65,81153.91,0.0,0.78399,0.0001,22.11246]
[1778645640121,37.65,81153.38,0.0,0.78394,0.0001,22.11564]
[1778645645156,37.65,81153.42,0.0,0.78394,0.0001,22.11547]
[1778645650191,37.65,81153.3,0.0,0.78393,0.0001,22.11624]
[1778645653212,37.65,81151.75,0.0,0.78377,0.0001,22.12533]
[1778645658247,37.65,81152.3,0.0,0.78382,0.0001,22.12215]
[1778645663282,37.65,81154.35,0.0,0.78403,0.0001,22.11023]
[1778645668317,37.65,81152.35,0.0,0.78383,0.0001,22.122]
[1778645673352,37.65,81152.53,0.0,0.78387,0.0001,22.11715]
[1778645678388,37.65,81152.8,0.0,0.78389,0.0001,22.11566]
[1778645683423,37.65,81153.06,0.0,0.78392,0.0001,22.11423]
[1778645687451,37.65,81154.7,0.0,0.78409,0.0001,22.10472]
[1778645692486,37.65,81153.94,0.0,0.78401,0.0001,22.10929]
[1778645697521,37.65,81154.2,0.0,0.78403,0.0001,22.1079]
[1778645700544,37.65,81159.47,0.0,0.78457,0.0001,22.07719]
[1778645701551,37.65,81162.15,0.0,0.78485,0.0001,22.06145]
[1778645706586,37.65,81163.78,0.0,0.78501,0.0001,22.05239]
[1778645711621,37.66,81163.85,0.0,0.78501,0.0001,22.05246]
[1778645713635,37.66,81165.99,0.0,0.78523,0.0001,22.04013]
[1778645714642,37.66,81168.23,0.0,0.78546,0.0001,22.02699]
[1778645716656,37.66,81170.37,0.0,0.78568,0.0001,22.01446]
[1778645721655,37.66,81170.34,0.0,0.78567,0.0001,22.01469]
[1778645721699,37.66,81170.34,0.0,0.78567,0.0001,22.01469]
[1778645721713,37.66,81170.17,0.0,0.78565,0.0001,22.0157]
[1778645726726,37.66,81169.46,0.0,0.78558,0.0001,22.01992]
[1778645728740,37.66,81165.44,0.0,0.78517,0.0001,22.04348]
[1778645729465,37.66,81165.44,0.0,0.78517,0.0001,22.04348]
[1778645729517,37.66,81165.44,0.0,0.78517,0.0001,22.04348]
[1778645730021,37.66,81165.44,0.0,0.78517,0.0001,22.04348]
[1778645730094,37.66,81163.7,0.0,0.78499,0.0001,22.05377]
[1778645733693,37.66,81161.85,0.0,0.78482,0.0001,22.06098]
[1778645733775,37.66,81161.37,0.0,0.78477,0.0001,22.06388]
[1778645734972,37.66,81161.37,0.0,0.78477,0.0001,22.06388]
[1778645735021,37.66,81161.37,0.0,0.78477,0.0001,22.06388]
[1778645735070,37.66,81159.42,0.0,0.78456,0.0001,22.07549]
[1778645738811,37.66,81158.5,0.0,0.78445,0.0001,22.08161]
[1778645739931,37.66,81158.5,0.0,0.78445,0.0001,22.08161]
[1778645739982,37.66,81158.5,0.0,0.78445,0.0001,22.08161]
[1778645740083,37.66,81159.27,0.0,0.78453,0.0001,22.07729]
[1778645746265,37.66,81158.51,0.0,0.78444,0.0001,22.08255]
[1778645746303,37.66,81158.51,0.0,0.78444,0.0001,22.08255]
[1778645746286,37.66,81159.28,0.0,0.78451,0.0001,22.07826]
[1778645746868,37.66,81157.53,0.0,0.78433,0.0001,22.08849]
[1778645748889,37.66,81157.68,0.0,0.78435,0.0001,22.08771]
[1778645748940,37.66,81158.35,0.0,0.78441,0.0001,22.08388]
[1778645751325,37.66,81157.74,0.0,0.78435,0.0001,22.08755]
[1778645751343,37.66,81158.03,0.0,0.78438,0.0001,22.08604]
[1778645751712,37.66,81158.03,0.0,0.78438,0.0001,22.08604]
[1778645751937,37.66,81158.03,0.0,0.78438,0.0001,22.08604]
[1778645752012,37.66,81158.03,0.0,0.78438,0.0001,22.08604]
[1778645752019,37.66,81156.02,0.0,0.78417,0.0001,22.09778]
[1778645752910,37.67,81151.61,0.0,0.78371,0.0001,22.12368]
[1778645756174,37.67,81149.63,0.0,0.7835,0.0001,22.13546]
[1778645756219,37.67,81149.63,0.0,0.7835,0.0001,22.13546]
[1778645756224,37.67,81146.89,0.0,0.78322,0.0001,22.15162]
[1778645760966,37.67,81142.08,0.0,0.78272,0.0001,22.17991]
[1778645762188,37.67,81142.08,0.0,0.78272,0.0001,22.17991]
[1778645762240,37.67,81142.08,0.0,0.78272,0.0001,22.17991]
[1778645768015,37.67,81140.81,0.0,0.78257,0.0001,22.18809]
[1778645770351,37.67,81141.38,0.0,0.78263,0.0001,22.18493]
[1778645770522,37.67,81141.41,0.0,0.78263,0.0001,22.18491]
[1778645771037,37.67,81139.18,0.0,0.7824,0.0001,22.19805]
[1778645773325,37.67,81136.58,0.0,0.78213,0.0001,22.21321]
[1778645773377,37.67,81136.07,0.0,0.78207,0.0001,22.21619]
[1778645779093,37.67,81135.45,0.0,0.78201,0.0001,22.21975]
[1778645779487,37.67,81135.45,0.0,0.78201,0.0001,22.21975]
[1778645779539,37.67,81135.45,0.0,0.78201,0.0001,22.21975]
[1778645780100,37.67,81135.2,0.0,0.78198,0.0001,22.22118]
[1778645781554,37.67,81135.15,0.0,0.78198,0.0001,22.22146]
[1778645781559,37.67,81135.15,0.0,0.78198,0.0001,22.22146]
[1778645787149,37.67,81132.76,0.0,0.78173,0.0001,22.23525]
[1778645789413,37.67,81132.46,0.0,0.7817,0.0001,22.23719]
[1778645789464,37.67,81132.46,0.0,0.7817,0.0001,22.23719]
[1778645790004,37.67,81132.46,0.0,0.7817,0.0001,22.23719]
[1778645790050,37.67,81132.46,0.0,0.7817,0.0001,22.23719]
[1778645790244,37.67,81131.79,0.0,0.78163,0.0001,22.24114]
[1778645795206,37.67,81118.37,0.0,0.78026,0.0001,22.31527]
[1778645796219,37.67,81112.44,0.0,0.77963,0.0001,22.34993]
[1778645800261,37.67,81118.19,0.0,0.78023,0.0001,22.31685]
[1778645802275,37.67,81124.02,0.0,0.78083,0.0001,22.283]
[1778645803922,37.67,81124.1,0.0,0.78084,0.0001,22.28257]
[1778645803981,37.67,81124.1,0.0,0.78084,0.0001,22.28257]
[1778645804289,37.67,81124.1,0.0,0.78084,0.0001,22.28257]
[1778645804294,37.67,81124.1,0.0,0.78084,0.0001,22.28257]
[1778645804339,37.67,81124.14,0.0,0.78085,0.0001,22.28236]
[1778645805667,37.67,81123.17,0.0,0.78075,0.0001,22.28802]
[1778645806303,37.67,81121.53,0.0,0.78057,0.0001,22.29756]
[1778645807758,37.67,81121.95,0.0,0.78062,0.0001,22.29513]
[1778645807809,37.67,81121.95,0.0,0.78062,0.0001,22.29513]
[1778645812355,37.67,81118.25,0.0,0.78023,0.0001,22.31677]
[1778645812506,37.67,81120.34,0.0,0.78045,0.0001,22.30466]
[1778645817794,37.67,81117.33,0.0,0.78013,0.0001,22.32219]
[1778645817901,37.67,81117.33,0.0,0.78013,0.0001,22.32219]
[1778645823425,37.67,81118.29,0.0,0.78023,0.0001,22.31658]
[1778645824711,37.67,81118.29,0.0,0.78023,0.0001,22.31658]
[1778645824797,37.67,81118.29,0.0,0.78023,0.0001,22.31658]
[1778645824812,37.67,81118.29,0.0,0.78023,0.0001,22.31657]
[1778645828781,37.67,81117.24,0.0,0.78012,0.0001,22.32265]
[1778645828842,37.67,81117.24,0.0,0.78012,0.0001,22.32265]
[1778645834502,37.67,81114.82,0.0,0.77987,0.0001,22.33655]
[1778645836104,37.67,81114.82,0.0,0.77987,0.0001,22.33655]
[1778645836167,37.67,81114.82,0.0,0.77987,0.0001,22.33655]
[1778645836806,37.67,81118.46,0.0,0.78025,0.0001,22.31553]
[1778645836903,37.67,81118.46,0.0,0.78025,0.0001,22.31553]
[1778645836908,37.67,81120.29,0.0,0.78044,0.0001,22.30502]
[1778645842558,37.67,81122.79,0.0,0.7807,0.0001,22.29059]
[1778645844747,37.67,81123.12,0.0,0.78073,0.0001,22.28869]
[1778645844824,37.67,81123.12,0.0,0.78073,0.0001,22.28869]
[1778645847593,37.67,81130.26,0.0,0.78148,0.0001,22.24707]
[1778645852956,37.67,81130.73,0.0,0.78155,0.0001,22.24034]
[1778645853140,37.67,81130.73,0.0,0.78155,0.0001,22.24034]
[1778645853298,37.67,81130.73,0.0,0.78155,0.0001,22.24034]
[1778645853304,37.67,81130.73,0.0,0.78155,0.0001,22.24034]
[1778645853375,37.67,81129.03,0.0,0.78138,0.0001,22.2502]
[1778645858376,37.67,81126.48,0.0,0.78112,0.0001,22.26474]
[1778645858465,37.67,81126.03,0.0,0.78107,0.0001,22.26728]
[1778645863705,37.67,81121.69,0.0,0.78062,0.0001,22.29261]
[1778645864765,37.67,81121.69,0.0,0.78062,0.0001,22.29261]
[1778645864799,37.67,81121.69,0.0,0.78062,0.0001,22.29261]
[1778645864867,37.67,81122.12,0.0,0.78066,0.0001,22.29013]
[1778645870756,37.67,81120.69,0.0,0.78051,0.0001,22.29849]
[1778645871784,37.67,81120.69,0.0,0.78051,0.0001,22.29849]
[1778645871835,37.67,81120.69,0.0,0.78051,0.0001,22.29849]
[1778645877805,37.67,81118.46,0.0,0.78028,0.0001,22.31142]
[1778645878492,37.67,81118.46,0.0,0.78028,0.0001,22.31142]
[1778645878540,37.67,81118.46,0.0,0.78028,0.0001,22.31142]
[1778645879211,37.67,81118.46,0.0,0.78028,0.0001,22.31142]
[1778645879272,37.67,81118.46,0.0,0.78028,0.0001,22.31142]
[1778645879373,37.67,81118.36,0.0,0.78027,0.0001,22.31198]
[1778645879819,37.67,81125.21,0.0,0.78098,0.0001,22.27224]
[1778645883847,37.67,81128.97,0.0,0.78137,0.0001,22.25037]
[1778645888882,37.67,81129.96,0.0,0.78148,0.0001,22.24469]
[1778645889918,37.67,81129.96,0.0,0.78148,0.0001,22.24469]
[1778645889979,37.67,81129.96,0.0,0.78148,0.0001,22.24469]
[1778645893917,37.67,81143.04,0.0,0.78284,0.0001,22.16833]
[1778645894731,37.67,81143.04,0.0,0.78284,0.0001,22.16833]
[1778645894782,37.67,81143.04,0.0,0.78284,0.0001,22.16833]
[1778645894924,37.67,81142.54,0.0,0.78278,0.0001,22.17127]
[1778645895830,37.67,81142.54,0.0,0.78278,0.0001,22.17127]
[1778645895881,37.67,81142.54,0.0,0.78278,0.0001,22.17127]
[1778645895931,37.67,81142.76,0.0,0.78281,0.0001,22.17002]
[1778645901317,37.67,81143.46,0.0,0.78288,0.0001,22.16606]
[1778645901457,37.67,81143.46,0.0,0.78288,0.0001,22.16606]
[1778645907008,37.67,81147.23,0.0,0.78326,0.0001,22.14452]
[1778645912251,37.67,81145.91,0.0,0.78314,0.0001,22.14866]
[1778645912301,37.67,81145.91,0.0,0.78314,0.0001,22.14866]
[1778645912856,37.68,81146.24,0.0,0.78317,0.0001,22.14688]
[1778645913603,37.68,81144.62,0.0,0.783,0.0001,22.15632]
[1778645913648,37.68,81144.62,0.0,0.783,0.0001,22.15632]
[1778645913795,37.68,81144.62,0.0,0.783,0.0001,22.15638]
[1778645919097,37.68,81144.94,0.0,0.78303,0.0001,22.15483]
[1778645922916,37.68,81142.94,0.0,0.78282,0.0001,22.16667]
[1778645922920,37.68,81142.94,0.0,0.78282,0.0001,22.16667]
[1778645923730,37.68,81142.96,0.0,0.78282,0.0001,22.16661]
[1778645923782,37.68,81142.96,0.0,0.78282,0.0001,22.16661]
[1778645924132,37.68,81142.75,0.0,0.7828,0.0001,22.16789]
[1778645929167,37.68,81143.33,0.0,0.78286,0.0001,22.16478]
[1778645934202,37.68,81143.22,0.0,0.78284,0.0001,22.16571]
[1778645939237,37.68,81143.64,0.0,0.78288,0.0001,22.16355]
[1778645940568,37.68,81143.64,0.0,0.78288,0.0001,22.16355]
[1778645941251,37.68,81145.06,0.0,0.78302,0.0001,22.15539]
[1778645946287,37.68,81148.11,0.0,0.78333,0.0001,22.13799]
[1778645951322,37.68,81150.66,0.0,0.78359,0.0001,22.12363]
[1778645954343,37.68,81157.35,0.0,0.78427,0.0001,22.08493]
[1778645959378,37.68,81160.43,0.0,0.78458,0.0001,22.06723]
[1778645961364,37.68,81161.15,0.0,0.78465,0.0001,22.06318]
[1778645961535,37.68,81161.15,0.0,0.78465,0.0001,22.06318]
[1778645961584,37.69,81161.5,0.0,0.78469,0.0001,22.06121]
[1778645961626,37.69,81161.5,0.0,0.78469,0.0001,22.06121]
[1778645963041,37.69,81161.41,0.0,0.78468,0.0001,22.06182]
[1778645963406,37.69,81161.04,0.0,0.78464,0.0001,22.06394]
[1778645968441,37.68,81165.39,0.0,0.78509,0.0001,22.03835]
[1778645973476,37.68,81166.72,0.0,0.78525,0.0001,22.02665]
[1778645978511,37.68,81168.0,0.0,0.78538,0.0001,22.01916]
[1778645983546,37.68,81160.42,0.0,0.78461,0.0001,22.06337]
[1778645988584,37.68,81161.92,0.0,0.78476,0.0001,22.05436]
[1778645993620,37.68,81167.1,0.0,0.7853,0.0001,22.02397]
[1778645999662,37.68,81166.78,0.0,0.78527,0.0001,22.02578]
[1778646002683,37.68,81178.34,0.0,0.78645,0.0001,21.95801]
[1778646003690,37.68,81185.45,0.0,0.78718,0.0001,21.91634]
[1778646005704,37.68,81192.82,0.0,0.78793,0.0001,21.87322]
[1778646010756,37.69,81190.76,0.0,0.78771,0.0001,21.88593]
[1778646015792,37.69,81195.92,0.0,0.78822,0.0001,21.85623]
[1778646020827,37.69,81195.94,0.0,0.78822,0.0001,21.85617]
[1778646025864,37.69,81194.95,0.0,0.78811,0.0001,21.86266]
[1778646030899,37.69,81194.95,0.0,0.7881,0.0001,21.8635]
[1778646035934,37.69,81194.95,0.0,0.78811,0.0001,21.8603]
[1778646040969,37.69,81195.14,0.0,0.78813,0.0001,21.85924]
[1778646047011,37.7,81195.38,0.0,0.78814,0.0001,21.85864]
[1778646053053,37.7,81195.59,0.0,0.78815,0.0001,21.85824]
[1778646058088,37.7,81195.61,0.0,0.78814,0.0001,21.85853]
[1778646064130,37.7,81195.56,0.0,0.78813,0.0001,21.8593]
[1778646069165,37.7,81195.39,0.0,0.78811,0.0001,21.86067]
[1778646071022,37.7,81195.39,0.0,0.78811,0.0001,21.86067]
[1778646071654,37.7,81195.39,0.0,0.78811,0.0001,21.86067]
[1778646072186,37.7,81194.91,0.0,0.78806,0.0001,21.86371]
[1778646078229,37.7,81195.29,0.0,0.78809,0.0001,21.86189]
[1778646083264,37.7,81195.14,0.0,0.78807,0.0001,21.8631]
[1778646088299,37.71,81195.21,0.0,0.78807,0.0001,21.86302]
[1778646093334,37.71,81195.92,0.0,0.78816,0.0001,21.85532]
[1778646098369,37.71,81196.05,0.0,0.78817,0.0001,21.85493]
[1778646103404,37.71,81195.37,0.0,0.78809,0.0001,21.85929]
[1778646110453,37.71,81195.4,0.0,0.78809,0.0001,21.85961]
[1778646116495,37.71,81196.06,0.0,0.78815,0.0001,21.85616]
[1778646121530,37.71,81195.47,0.0,0.78808,0.0001,21.86]
[1778646126565,37.71,81196.16,0.0,0.78815,0.0001,21.85597]
[1778646135636,37.71,81195.88,0.0,0.78812,0.0001,21.8577]
[1778646141678,37.71,81196.01,0.0,0.78813,0.0001,21.85731]
[1778646146714,37.71,81195.69,0.0,0.78809,0.0001,21.85962]
[1778646152756,37.72,81195.47,0.0,0.78808,0.0001,21.85755]
[1778646159805,37.72,81195.41,0.0,0.78806,0.0001,21.85853]
[1778646171889,37.72,81195.5,0.0,0.78806,0.0001,21.85908]
[1778646180952,37.72,81195.48,0.0,0.78804,0.0001,21.85997]
[1778646185932,37.72,81195.47,0.0,0.78804,0.0001,21.86012]
[1778646191837,37.72,81195.48,0.0,0.78803,0.0001,21.8604]
[1778646201092,37.73,81195.41,0.0,0.78801,0.0001,21.86205]
[1778646203106,37.73,81180.53,0.0,0.78648,0.0001,21.94951]
[1778646205123,37.73,81180.26,0.0,0.78645,0.0001,21.95118]
[1778646211162,37.73,81180.31,0.0,0.78648,0.0001,21.94728]
[1778646216199,37.73,81177.88,0.0,0.78623,0.0001,21.96169]
[1778646221234,37.73,81173.76,0.0,0.78581,0.0001,21.98583]
[1778646228283,37.73,81173.12,0.0,0.78574,0.0001,21.98952]
[1778646233318,37.73,81172.9,0.0,0.78572,0.0001,21.99074]
[1778646238353,37.73,81173.12,0.0,0.78574,0.0001,21.98935]
[1778646243388,37.73,81173.92,0.0,0.78583,0.0001,21.98457]
[1778646248423,37.73,81172.55,0.0,0.78569,0.0001,21.99247]
[1778646254465,37.73,81172.61,0.0,0.7857,0.0001,21.99197]
[1778646259500,37.73,81172.44,0.0,0.78568,0.0001,21.99285]
[1778646265543,37.73,81172.0,0.0,0.78564,0.0001,21.99526]
[1778646270578,37.73,81174.26,0.0,0.78587,0.0001,21.9819]
[1778646275613,37.73,81175.35,0.0,0.78601,0.0001,21.97161]
[1778646280648,37.73,81175.47,0.0,0.78602,0.0001,21.97091]
[1778646285685,37.73,81171.92,0.0,0.78566,0.0001,21.99165]
[1778646288704,37.73,81166.16,0.0,0.78507,0.0001,22.02523]
[1778646293739,37.73,81164.33,0.0,0.78489,0.0001,22.03556]
[1778646295753,37.73,81170.56,0.0,0.78553,0.0001,21.999]
[1778646298775,37.72,81176.54,0.0,0.78614,0.0001,21.96388]
[1778646301796,37.73,81182.21,0.0,0.78672,0.0001,21.9307]
[1778646305824,37.73,81188.81,0.0,0.7874,0.0001,21.89203]
[1778646311871,37.72,81186.08,0.0,0.78713,0.0001,21.90743]
[1778646316904,37.72,81188.15,0.0,0.78735,0.0001,21.89455]
[1778646322067,37.72,81186.71,0.0,0.78722,0.0001,21.90241]
[1778646327982,37.72,81181.02,0.0,0.78665,0.0001,21.9349]
[1778646333017,37.72,81182.19,0.0,0.7868,0.0001,21.92379]
[1778646338053,37.72,81180.35,0.0,0.78662,0.0001,21.93432]
[1778646344095,37.71,81178.86,0.0,0.78647,0.0001,21.94264]
[1778646349130,37.71,81178.08,0.0,0.78639,0.0001,21.94735]
[1778646354165,37.71,81178.1,0.0,0.78639,0.0001,21.94735]
[1778646359200,37.72,81177.05,0.0,0.78628,0.0001,21.9536]
[1778646364235,37.72,81174.29,0.0,0.786,0.0001,21.96979]
[1778646369270,37.72,81174.59,0.0,0.78603,0.0001,21.96799]
[1778646374305,37.71,81174.86,0.0,0.78606,0.0001,21.96632]
[1778646378333,37.71,81168.07,0.0,0.78536,0.0001,22.00599]
[1778646383368,37.71,81162.79,0.0,0.78482,0.0001,22.03642]
[1778646388403,37.71,81167.33,0.0,0.7853,0.0001,22.00948]
[1778646393438,37.71,81167.17,0.0,0.78531,0.0001,22.00621]
[1778646394445,37.71,81166.85,0.0,0.78528,0.0001,22.00801]
[1778646398478,37.71,81167.35,0.0,0.78534,0.0001,22.00484]
[1778646404520,37.71,81167.4,0.0,0.78535,0.0001,22.00417]
[1778646410562,37.71,81167.66,0.0,0.78538,0.0001,22.0023]
[1778646415597,37.71,81165.87,0.0,0.7852,0.0001,22.01249]
[1778646420632,37.71,81167.6,0.0,0.78538,0.0001,22.00204]
[1778646425668,37.71,81167.73,0.0,0.7854,0.0001,22.00101]
[1778646430703,37.71,81167.65,0.0,0.7854,0.0001,22.00122]
[1778646435738,37.7,81167.12,0.0,0.78535,0.0001,22.00406]
[1778646440773,37.7,81167.01,0.0,0.78534,0.0001,22.00442]
[1778646445808,37.7,81164.0,0.0,0.78504,0.0001,22.02171]
[1778646450843,37.7,81162.45,0.0,0.78488,0.0001,22.03037]
[1778646455878,37.7,81162.62,0.0,0.78493,0.0001,22.02508]
[1778646460914,37.7,81163.23,0.0,0.785,0.0001,22.02112]
[1778646463935,37.7,81168.68,0.0,0.78557,0.0001,21.989]
[1778646468970,37.7,81169.06,0.0,0.78561,0.0001,21.9865]
[1778646474005,37.7,81170.12,0.0,0.78572,0.0001,21.98011]
[1778646479040,37.7,81169.36,0.0,0.78565,0.0001,21.98433]
[1778646481806,37.7,81169.69,0.0,0.78568,0.0001,21.9823]
[1778646482021,37.7,81169.69,0.0,0.78568,0.0001,21.9823]
[1778646482061,37.7,81169.37,0.0,0.78565,0.0001,21.98412]
[1778646488103,37.7,81168.58,0.0,0.78558,0.0001,21.98839]
[1778646493142,37.69,81165.71,0.0,0.78529,0.0001,22.00478]
[1778646498177,37.69,81165.94,0.0,0.78532,0.0001,22.00303]
[1778646503212,37.69,81165.85,0.0,0.78532,0.0001,22.00315]
[1778646508247,37.69,81166.16,0.0,0.78535,0.0001,22.00094]
[1778646513282,37.69,81163.93,0.0,0.78516,0.0001,22.0097]
[1778646518317,37.69,81162.83,0.0,0.78505,0.0001,22.01566]
[1778646523353,37.69,81164.57,0.0,0.78524,0.0001,22.00504]
[1778646528388,37.69,81162.89,0.0,0.78507,0.0001,22.01445]
[1778646533423,37.68,81162.32,0.0,0.78502,0.0001,22.01734]
[1778646538458,37.68,81161.86,0.0,0.78498,0.0001,22.01958]
[1778646543493,37.68,81162.44,0.0,0.78505,0.0001,22.01574]
[1778646548528,37.68,81158.73,0.0,0.78467,0.0001,22.03735]
[1778646555577,37.68,81157.95,0.0,0.78459,0.0001,22.04206]
[1778646560612,37.68,81157.58,0.0,0.78455,0.0001,22.04433]
[1778646565647,37.68,81159.39,0.0,0.78473,0.0001,22.03389]
[1778646570682,37.68,81158.75,0.0,0.78466,0.0001,22.03782]
[1778646575717,37.68,81158.78,0.0,0.78468,0.0001,22.03397]
[1778646580752,37.68,81158.86,0.0,0.78469,0.0001,22.03371]
[1778646585787,37.68,81158.61,0.0,0.78466,0.0001,22.03539]
[1778646590822,37.69,81159.14,0.0,0.78471,0.0001,22.03252]
[1778646593843,37.69,81171.14,0.0,0.78594,0.0001,21.96245]
[1778646594850,37.69,81184.06,0.0,0.78726,0.0001,21.88681]
[1778646595857,37.69,81187.25,0.0,0.78759,0.0001,21.86823]
[1778646600735,37.69,81189.12,0.0,0.78777,0.0001,21.85775]
[1778646601901,37.69,81197.75,0.0,0.78865,0.0001,21.80707]
[1778646603920,37.69,81207.86,0.0,0.78968,0.0001,21.7475]
[1778646604926,37.69,81214.93,0.0,0.79039,0.0001,21.70584]
[1778646605934,37.69,81221.38,0.0,0.79104,0.0001,21.66785]
[1778646606942,37.69,81229.27,0.0,0.79184,0.0001,21.6213]
[1778646611043,37.69,81232.08,0.0,0.79212,0.0001,21.60503]
[1778646611445,37.69,81232.09,0.0,0.79211,0.0001,21.60515]
[1778646611999,37.69,81232.29,0.0,0.79213,0.0001,21.60415]
[1778646614045,37.69,81220.05,0.0,0.79089,0.0001,21.67681]
[1778646615024,37.69,81209.24,0.0,0.78979,0.0001,21.74077]
[1778646616033,37.69,81201.17,0.0,0.78897,0.0001,21.78854]
[1778646617040,37.69,81190.82,0.0,0.78791,0.0001,21.84958]
[1778646619054,37.69,81196.5,0.0,0.78849,0.0001,21.81628]
[1778646624089,37.69,81200.29,0.0,0.78887,0.0001,21.79428]
[1778646629124,37.7,81202.41,0.0,0.78908,0.0001,21.78222]
[1778646634159,37.7,81209.16,0.0,0.78978,0.0001,21.73914]
[1778646640205,37.7,81211.59,0.0,0.79002,0.0001,21.72487]
[1778646641212,37.7,81217.59,0.0,0.79063,0.0001,21.6895]
[1778646646247,37.7,81219.13,0.0,0.79078,0.0001,21.68081]
[1778646651282,37.7,81214.43,0.0,0.7903,0.0001,21.70887]
[1778646652870,37.7,81211.49,0.0,0.79,0.0001,21.72625]
[1778646658334,37.7,81210.23,0.0,0.78987,0.0001,21.73371]
[1778646663370,37.7,81210.0,0.0,0.78985,0.0001,21.73507]
[1778646670419,37.7,81209.95,0.0,0.78985,0.0001,21.73533]
[1778646677469,37.7,81209.9,0.0,0.78984,0.0001,21.73563]
[1778646682504,37.7,81214.34,0.0,0.79029,0.0001,21.70949]
[1778646687539,37.7,81219.78,0.0,0.79084,0.0001,21.67764]
[1778646692574,37.7,81223.32,0.0,0.79121,0.0001,21.65323]
[1778646697609,37.7,81225.11,0.0,0.79139,0.0001,21.6431]
[1778646702644,37.7,81229.42,0.0,0.79181,0.0001,21.61824]
[1778646707679,37.71,81229.14,0.0,0.79178,0.0001,21.62014]
[1778646712757,37.71,81230.82,0.0,0.79194,0.0001,21.61044]
[1778646718756,37.71,81230.48,0.0,0.7919,0.0001,21.61283]
[1778646723791,37.71,81233.72,0.0,0.79222,0.0001,21.59423]
[1778646728826,37.71,81232.72,0.0,0.79211,0.0001,21.60061]
[1778646733861,37.71,81233.17,0.0,0.79215,0.0001,21.59843]
[1778646738896,37.71,81233.09,0.0,0.79213,0.0001,21.59936]
[1778646743931,37.71,81238.0,0.0,0.79262,0.0001,21.57076]
[1778646744938,37.71,81246.37,0.0,0.79346,0.0001,21.52129]
[1778646749973,37.72,81245.69,0.0,0.79338,0.0001,21.52579]
[1778646755008,37.72,81247.94,0.0,0.79363,0.0001,21.50881]
[1778646760043,37.72,81251.8,0.0,0.79401,0.0001,21.48647]
[1778646766087,37.72,81250.13,0.0,0.79384,0.0001,21.49653]
[1778646769395,37.72,81249.18,0.0,0.79374,0.0001,21.5022]
[1778646772129,37.72,81260.22,0.0,0.79485,0.0001,21.43679]
[1778646778171,37.72,81259.63,0.0,0.79478,0.0001,21.44076]
[1778646783206,37.72,81261.13,0.0,0.79492,0.0001,21.43225]
[1778646788246,37.72,81260.2,0.0,0.79482,0.0001,21.43824]
[1778646791267,37.72,81250.81,0.0,0.79388,0.0001,21.49423]
[1778646794288,37.72,81252.72,0.0,0.79406,0.0001,21.4835]
[1778646799323,37.72,81253.32,0.0,0.79412,0.0001,21.48014]
[1778646804358,37.73,81248.27,0.0,0.79361,0.0001,21.51036]
[1778646809393,37.73,81248.32,0.0,0.7936,0.0001,21.51065]
[1778646814429,37.73,81245.93,0.0,0.79338,0.0001,21.52153]
[1778646820472,37.73,81245.85,0.0,0.79336,0.0001,21.52265]
[1778646825508,37.73,81246.59,0.0,0.79342,0.0001,21.51882]
[1778646829538,37.73,81236.03,0.0,0.79236,0.0001,21.58175]
[1778646831552,37.73,81232.98,0.0,0.79205,0.0001,21.59995]
[1778646837254,37.74,81237.76,0.0,0.79252,0.0001,21.57231]
[1778646842489,37.74,81237.78,0.0,0.79251,0.0001,21.57307]
[1778646845653,37.74,81228.95,0.0,0.7916,0.0001,21.62612]
[1778646850688,37.74,81227.69,0.0,0.79147,0.0001,21.63404]
[1778646857737,37.74,81226.17,0.0,0.7913,0.0001,21.64366]
[1778646862772,37.74,81226.49,0.0,0.79133,0.0001,21.64217]
[1778646867807,37.75,81226.77,0.0,0.79135,0.0001,21.64097]
[1778646872842,37.75,81226.83,0.0,0.79137,0.0001,21.63717]
[1778646878884,37.75,81227.29,0.0,0.79141,0.0001,21.63499]
[1778646883919,37.75,81226.41,0.0,0.79131,0.0001,21.64065]
[1778646889961,37.75,81192.55,0.0,0.78787,0.0001,21.84042]
[1778646890969,37.75,81170.53,0.0,0.78562,0.0001,21.96947]
[1778646891976,37.75,81170.72,0.0,0.78564,0.0001,21.96844]
[1778646897012,37.75,81171.22,0.0,0.78568,0.0001,21.96598]
[1778646902047,37.75,81177.55,0.0,0.78632,0.0001,21.92949]
[1778646903054,37.75,81185.17,0.0,0.7871,0.0001,21.88491]
[1778646906929,37.76,81185.45,0.0,0.78712,0.0001,21.88354]
[1778646908113,37.76,81185.49,0.0,0.78712,0.0001,21.8834]
[1778646908212,37.76,81186.09,0.0,0.78718,0.0001,21.87998]
[1778646914131,37.76,81186.98,0.0,0.78726,0.0001,21.87539]
[1778646919166,37.76,81186.06,0.0,0.78716,0.0001,21.88133]
[1778646923194,37.76,81191.82,0.0,0.78774,0.0001,21.84803]
[1778646928230,37.76,81192.19,0.0,0.78777,0.0001,21.84633]
[1778646933265,37.76,81192.36,0.0,0.78781,0.0001,21.84176]
[1778646938300,37.76,81196.41,0.0,0.78822,0.0001,21.81832]
[1778646942095,37.76,81196.19,0.0,0.78819,0.0001,21.81986]
[1778646943411,37.76,81196.19,0.0,0.78819,0.0001,21.81995]
[1778646943425,37.76,81196.17,0.0,0.78818,0.0001,21.82016]
[1778646949377,37.77,81197.53,0.0,0.78831,0.0001,21.81271]
[1778646954412,37.77,81195.96,0.0,0.78815,0.0001,21.8224]
[1778646959447,37.77,81194.23,0.0,0.78796,0.0001,21.83314]
[1778646964482,37.77,81192.94,0.0,0.78782,0.0001,21.84147]
[1778646966496,37.77,81200.94,0.0,0.78863,0.0001,21.79466]
[1778646970524,37.77,81207.19,0.0,0.78925,0.0001,21.75844]
[1778646975558,37.78,81210.79,0.0,0.78961,0.0001,21.7379]
[1778646980594,37.78,81204.6,0.0,0.78897,0.0001,21.7751]
[1778646985629,37.78,81200.89,0.0,0.78858,0.0001,21.79746]
[1778646990664,37.78,81197.55,0.0,0.78824,0.0001,21.81741]
[1778646995699,37.78,81198.64,0.0,0.78837,0.0001,21.80745]
[1778647003755,37.78,81199.23,0.0,0.78842,0.0001,21.80455]
[1778647009797,37.78,81198.47,0.0,0.78833,0.0001,21.80938]
[1778647014832,37.78,81202.29,0.0,0.78872,0.0001,21.78728]
[1778647019867,37.79,81204.45,0.0,0.78893,0.0001,21.77503]
[1778647024903,37.79,81206.23,0.0,0.7891,0.0001,21.76497]
[1778647029938,37.79,81206.05,0.0,0.78908,0.0001,21.76644]
[1778647034973,37.79,81206.61,0.0,0.78913,0.0001,21.76357]
[1778647040009,37.79,81205.99,0.0,0.78906,0.0001,21.76762]
[1778647045043,37.79,81205.64,0.0,0.78902,0.0001,21.7701]
[1778647048064,37.79,81212.72,0.0,0.78973,0.0001,21.72863]
[1778647053100,37.79,81209.69,0.0,0.78945,0.0001,21.74249]
[1778647058135,37.79,81209.48,0.0,0.78943,0.0001,21.74359]
[1778647063170,37.79,81207.02,0.0,0.78918,0.0001,21.75786]
[1778647068205,37.79,81207.05,0.0,0.78919,0.0001,21.75743]
[1778647073240,37.79,81205.36,0.0,0.78902,0.0001,21.76709]
[1778647076261,37.79,81199.69,0.0,0.78845,0.0001,21.80032]
[1778647081296,37.79,81197.68,0.0,0.78824,0.0001,21.81254]
[1778647086331,37.79,81194.29,0.0,0.78789,0.0001,21.83259]
[1778647091366,37.79,81193.7,0.0,0.78783,0.0001,21.8362]
[1778647094792,37.79,81193.23,0.0,0.78778,0.0001,21.83891]
[1778647100431,37.79,81193.95,0.0,0.78785,0.0001,21.8346]
[1778647105466,37.79,81194.3,0.0,0.78789,0.0001,21.83252]
[1778647110501,37.79,81197.16,0.0,0.78818,0.0001,21.81573]
[1778647115536,37.79,81197.65,0.0,0.78826,0.0001,21.80902]
[1778647121579,37.79,81197.3,0.0,0.78822,0.0001,21.81117]
[1778647126614,37.79,81197.62,0.0,0.78825,0.0001,21.8093]
[1778647131649,37.79,81196.9,0.0,0.78818,0.0001,21.81356]
[1778647136685,37.79,81197.13,0.0,0.7882,0.0001,21.81221]
[1778647141719,37.79,81197.38,0.0,0.78823,0.0001,21.81077]
[1778647147761,37.79,81195.52,0.0,0.78804,0.0001,21.82163]
[1778647151789,37.79,81189.28,0.0,0.7874,0.0001,21.858]
[1778647156824,37.79,81189.86,0.0,0.78747,0.0001,21.85408]
[1778647161859,37.79,81190.12,0.0,0.78751,0.0001,21.85206]
[1778647167901,37.79,81190.35,0.0,0.78754,0.0001,21.85014]
[1778647172936,37.78,81190.31,0.0,0.78757,0.0001,21.84603]
[1778647177971,37.78,81194.87,0.0,0.78804,0.0001,21.81896]
[1778647183006,37.78,81198.64,0.0,0.78843,0.0001,21.79661]
[1778647188041,37.78,81198.76,0.0,0.78844,0.0001,21.79576]
[1778647195090,37.78,81198.61,0.0,0.78843,0.0001,21.79642]
[1778647200125,37.78,81197.33,0.0,0.7883,0.0001,21.80373]
[1778647206168,37.78,81195.08,0.0,0.78808,0.0001,21.81668]
[1778647211202,37.78,81191.65,0.0,0.78773,0.0001,21.83638]
[1778647217244,37.78,81189.97,0.0,0.78757,0.0001,21.84556]
[1778647222279,37.78,81187.54,0.0,0.78734,0.0001,21.85921]
[1778647227314,37.77,81187.55,0.0,0.78735,0.0001,21.85852]
[1778647232680,37.77,81188.2,0.0,0.78744,0.0001,21.85041]
[1778647238392,37.77,81188.0,0.0,0.78744,0.0001,21.85093]
[1778647243426,37.77,81187.9,0.0,0.78743,0.0001,21.85106]
[1778647248461,37.77,81187.9,0.0,0.78744,0.0001,21.85062]
[1778647253498,37.77,81187.87,0.0,0.78744,0.0001,21.85037]
[1778647258533,37.77,81187.45,0.0,0.78741,0.0001,21.85241]
[1778647263568,37.77,81185.88,0.0,0.78726,0.0001,21.86117]
[1778647266589,37.76,81177.83,0.0,0.78643,0.0001,21.90811]
[1778647271624,37.77,81176.48,0.0,0.78629,0.0001,21.91616]
[1778647276659,37.76,81176.02,0.0,0.78625,0.0001,21.91861]
[1778647282701,37.76,81175.54,0.0,0.7862,0.0001,21.92141]
[1778647287736,37.76,81175.87,0.0,0.78624,0.0001,21.91949]
[1778647292771,37.76,81177.52,0.0,0.78643,0.0001,21.90598]
[1778647297806,37.76,81177.83,0.0,0.78646,0.0001,21.90425]
[1778647302841,37.76,81180.1,0.0,0.78669,0.0001,21.8908]
[1778647310899,37.76,81183.53,0.0,0.78705,0.0001,21.87062]
[1778647315934,37.76,81183.37,0.0,0.78703,0.0001,21.87158]
[1778647321976,37.76,81182.87,0.0,0.78697,0.0001,21.87482]
[1778647328038,37.76,81186.46,0.0,0.78734,0.0001,21.85366]
[1778647329029,37.76,81193.14,0.0,0.78803,0.0001,21.81434]
[1778647334065,37.76,81197.62,0.0,0.78849,0.0001,21.78753]
[1778647339103,37.76,81199.31,0.0,0.78867,0.0001,21.7773]
[1778647344139,37.76,81196.52,0.0,0.78839,0.0001,21.7933]
[1778647349175,37.76,81193.47,0.0,0.78809,0.0001,21.81067]
[1778647354211,37.76,81194.5,0.0,0.78823,0.0001,21.80022]
[1778647360252,37.76,81194.59,0.0,0.78825,0.0001,21.79916]
[1778647365287,37.76,81198.59,0.0,0.78866,0.0001,21.77524]
[1778647370322,37.75,81199.34,0.0,0.78874,0.0001,21.77039]
[1778647375357,37.75,81200.44,0.0,0.78886,0.0001,21.76354]
[1778647381399,37.75,81200.44,0.0,0.78887,0.0001,21.76311]
[1778647386434,37.75,81200.26,0.0,0.78886,0.0001,21.76383]
[1778647391469,37.75,81206.79,0.0,0.78952,0.0001,21.72518]
[1778647396504,37.75,81206.75,0.0,0.78952,0.0001,21.72531]
[1778647402546,37.75,81206.58,0.0,0.78951,0.0001,21.72617]
[1778647407581,37.75,81207.03,0.0,0.78955,0.0001,21.72341]
[1778647412616,37.75,81206.51,0.0,0.78953,0.0001,21.72246]
[1778647421679,37.75,81206.39,0.0,0.78952,0.0001,21.72296]
[1778647426714,37.75,81207.68,0.0,0.78965,0.0001,21.71524]
[1778647431749,37.75,81207.57,0.0,0.78964,0.0001,21.71574]
[1778647432756,37.75,81213.96,0.0,0.79029,0.0001,21.67808]
[1778647437791,37.75,81215.52,0.0,0.79045,0.0001,21.66902]
[1778647442826,37.75,81215.45,0.0,0.79044,0.0001,21.66956]
[1778647447861,37.75,81212.83,0.0,0.79017,0.0001,21.68507]
[1778647451889,37.75,81207.17,0.0,0.7896,0.0001,21.71842]
[1778647454910,37.75,81200.53,0.0,0.78892,0.0001,21.7574]
[1778647459945,37.75,81198.86,0.0,0.78875,0.0001,21.76742]
[1778647462967,37.75,81193.04,0.0,0.78816,0.0001,21.80169]
[1778647463974,37.75,81185.62,0.0,0.7874,0.0001,21.84524]
[1778647465988,37.75,81184.51,0.0,0.78728,0.0001,21.85194]
[1778647471023,37.75,81184.18,0.0,0.78727,0.0001,21.85034]
[1778647476059,37.75,81182.14,0.0,0.78705,0.0001,21.86261]
[1778647478014,37.75,81181.39,0.0,0.78698,0.0001,21.86705]
[1778647478587,37.75,81181.21,0.0,0.78696,0.0001,21.86815]
[1778647479079,37.75,81181.01,0.0,0.78693,0.0001,21.86936]
[1778647484114,37.75,81179.48,0.0,0.78678,0.0001,21.87852]
[1778647491163,37.75,81180.39,0.0,0.78686,0.0001,21.87344]
[1778647497207,37.75,81180.06,0.0,0.78683,0.0001,21.8756]
[1778647502242,37.75,81180.32,0.0,0.78685,0.0001,21.87426]
[1778647507277,37.75,81178.17,0.0,0.78663,0.0001,21.88704]
[1778647512312,37.76,81179.55,0.0,0.78677,0.0001,21.87912]
[1778647517347,37.76,81179.1,0.0,0.78672,0.0001,21.88192]
[1778647522382,37.76,81178.48,0.0,0.78665,0.0001,21.88569]
[1778647527417,37.76,81174.99,0.0,0.78629,0.0001,21.9062]
[1778647532454,37.76,81179.05,0.0,0.78673,0.0001,21.87862]
[1778647538496,37.76,81179.14,0.0,0.78674,0.0001,21.87829]
[1778647544538,37.76,81179.01,0.0,0.78672,0.0001,21.87925]
[1778647550580,37.76,81178.37,0.0,0.78665,0.0001,21.88317]
[1778647555616,37.76,81177.37,0.0,0.78655,0.0001,21.8891]
[1778647560651,37.76,81177.41,0.0,0.78655,0.0001,21.88897]
[1778647569714,37.76,81176.88,0.0,0.78649,0.0001,21.89223]
[1778647574749,37.76,81177.81,0.0,0.78659,0.0001,21.8869]
[1778647579784,37.76,81177.85,0.0,0.7866,0.0001,21.88628]
[1778647584819,37.76,81175.41,0.0,0.78635,0.0001,21.90025]
[1778647587315,37.76,81175.23,0.0,0.78634,0.0001,21.9012]
[1778647591332,37.76,81176.15,0.0,0.78643,0.0001,21.89589]
[1778647591558,37.76,81176.15,0.0,0.78643,0.0001,21.89589]
[1778647592134,37.76,81176.15,0.0,0.78643,0.0001,21.89589]
[1778647592229,37.76,81176.85,0.0,0.78652,0.0001,21.88796]
[1778647592312,37.76,81176.85,0.0,0.78652,0.0001,21.88796]
[1778647597156,37.76,81176.51,0.0,0.78649,0.0001,21.89004]
[1778647597310,37.76,81176.51,0.0,0.78649,0.0001,21.89004]
[1778647599259,37.76,81176.13,0.0,0.78645,0.0001,21.89233]
[1778647599314,37.76,81176.13,0.0,0.78645,0.0001,21.89233]
[1778647601948,37.76,81173.74,0.0,0.7862,0.0001,21.90638]
[1778647601994,37.76,81173.74,0.0,0.7862,0.0001,21.90638]
[1778647602060,37.76,81173.74,0.0,0.7862,0.0001,21.90638]
[1778647602092,37.76,81174.53,0.0,0.78628,0.0001,21.90177]
[1778647607980,37.76,81174.22,0.0,0.78625,0.0001,21.90365]
[1778647608339,37.76,81174.22,0.0,0.78625,0.0001,21.90365]
[1778647608385,37.76,81174.22,0.0,0.78625,0.0001,21.90365]
[1778647608559,37.76,81174.22,0.0,0.78625,0.0001,21.90365]
[1778647608987,37.76,81173.69,0.0,0.7862,0.0001,21.90676]
[1778647610956,37.76,81173.18,0.0,0.78614,0.0001,21.90976]
[1778647611059,37.76,81173.18,0.0,0.78614,0.0001,21.90976]
[1778647620068,37.76,81173.34,0.0,0.78616,0.0001,21.90892]
[1778647622155,37.76,81172.94,0.0,0.78612,0.0001,21.91127]
[1778647622312,37.76,81172.94,0.0,0.78612,0.0001,21.91127]
[1778647622331,37.76,81172.94,0.0,0.78612,0.0001,21.91127]
[1778647622559,37.76,81173.0,0.0,0.78612,0.0001,21.91093]
[1778647623222,37.76,81172.86,0.0,0.78611,0.0001,21.91175]
[1778647624824,37.76,81172.86,0.0,0.78611,0.0001,21.91175]
[1778647625059,37.76,81172.86,0.0,0.78611,0.0001,21.91175]
[1778647625102,37.76,81165.66,0.0,0.78537,0.0001,21.95384]
[1778647625872,37.76,81165.66,0.0,0.78537,0.0001,21.95384]
[1778647626058,37.76,81165.66,0.0,0.78537,0.0001,21.95384]
[1778647629941,37.76,81161.16,0.0,0.78491,0.0001,21.97993]
[1778647629982,37.76,81161.16,0.0,0.78491,0.0001,21.97993]
[1778647630064,37.76,81161.16,0.0,0.78491,0.0001,21.97993]
[1778647630159,37.76,81161.09,0.0,0.7849,0.0001,21.9802]
[1778647633602,37.76,81166.15,0.0,0.78543,0.0001,21.95046]
[1778647633809,37.76,81166.15,0.0,0.78543,0.0001,21.95046]
[1778647638283,37.76,81166.08,0.0,0.78542,0.0001,21.95074]
[1778647638312,37.76,81166.08,0.0,0.78542,0.0001,21.95074]
[1778647638337,37.76,81166.08,0.0,0.78542,0.0001,21.95074]
[1778647638558,37.76,81166.03,0.0,0.78542,0.0001,21.951]
[1778647639200,37.76,81167.18,0.0,0.78554,0.0001,21.94425]
[1778647650277,37.76,81167.36,0.0,0.78556,0.0001,21.94304]
[1778647655312,37.76,81168.23,0.0,0.78567,0.0001,21.93407]
[1778647658426,37.76,81168.26,0.0,0.78567,0.0001,21.9339]
[1778647658560,37.76,81168.26,0.0,0.78567,0.0001,21.9339]
[1778647661066,37.76,81168.21,0.0,0.78567,0.0001,21.93421]
[1778647667401,37.76,81168.16,0.0,0.78566,0.0001,21.93458]
[1778647672320,37.76,81170.49,0.0,0.7859,0.0001,21.92101]
[1778647672397,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672444,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672448,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672709,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672754,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672759,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672802,37.76,81171.28,0.0,0.78598,0.0001,21.91633]
[1778647672855,37.76,81172.08,0.0,0.78607,0.0001,21.91165]
[1778647679485,37.76,81173.03,0.0,0.78617,0.0001,21.9059]
[1778647682509,37.76,81178.75,0.0,0.78675,0.0001,21.87225]
[1778647686537,37.76,81184.31,0.0,0.78732,0.0001,21.83969]
[1778647691573,37.76,81184.34,0.0,0.78732,0.0001,21.83963]
[1778647696609,37.76,81185.59,0.0,0.78745,0.0001,21.83237]
[1778647701644,37.76,81190.81,0.0,0.78799,0.0001,21.80157]
[1778647703658,37.75,81196.18,0.0,0.78854,0.0001,21.76989]
[1778647708693,37.75,81196.72,0.0,0.7886,0.0001,21.76648]
[1778647713728,37.75,81196.25,0.0,0.78858,0.0001,21.76513]
[1778647718763,37.75,81195.89,0.0,0.78854,0.0001,21.76704]
[1778647723798,37.75,81196.0,0.0,0.78856,0.0001,21.76623]
[1778647728833,37.75,81196.39,0.0,0.7886,0.0001,21.76381]
[1778647733868,37.75,81198.78,0.0,0.78884,0.0001,21.74969]
[1778647738903,37.75,81198.18,0.0,0.78878,0.0001,21.75317]
[1778647743938,37.75,81198.07,0.0,0.78877,0.0001,21.75375]
[1778647747967,37.75,81203.52,0.0,0.78933,0.0001,21.72165]
[1778647748974,37.75,81209.7,0.0,0.78996,0.0001,21.68529]
[1778647754009,37.75,81210.66,0.0,0.79005,0.0001,21.67991]
[1778647759044,37.75,81212.64,0.0,0.79025,0.0001,21.66846]
[1778647766093,37.75,81213.72,0.0,0.79035,0.0001,21.66246]
[1778647774149,37.75,81213.71,0.0,0.79037,0.0001,21.65898]
[1778647779184,37.76,81210.13,0.0,0.79,0.0001,21.68025]
[1778647784219,37.76,81210.57,0.0,0.79005,0.0001,21.67771]
[1778647789254,37.76,81209.74,0.0,0.78996,0.0001,21.68264]
[1778647795297,37.76,81210.03,0.0,0.78999,0.0001,21.68096]
[1778647800332,37.76,81214.58,0.0,0.79045,0.0001,21.65419]
[1778647805367,37.76,81217.9,0.0,0.79078,0.0001,21.63483]
[1778647810402,37.76,81218.01,0.0,0.79079,0.0001,21.63447]
[1778647810402,37.76,81218.01,0.0,0.79079,0.0001,21.63447]
[1778647820472,37.76,81218.01,0.0,0.79078,0.0001,21.63511]
[1778647826516,37.76,81218.04,0.0,0.79077,0.0001,21.63539]
[1778647832561,37.76,81217.32,0.0,0.79072,0.0001,21.63621]
[1778647840617,37.76,81217.27,0.0,0.7907,0.0001,21.63718]
[1778647845652,37.76,81214.91,0.0,0.79046,0.0001,21.65146]
[1778647850688,37.77,81206.46,0.0,0.78959,0.0001,21.70155]
[1778647853709,37.77,81203.47,0.0,0.78929,0.0001,21.71928]
[1778647858744,37.77,81198.79,0.0,0.78881,0.0001,21.74715]
[1778647863779,37.77,81197.62,0.0,0.78868,0.0001,21.75441]
[1778647869821,37.77,81196.91,0.0,0.7886,0.0001,21.75899]
[1778647874758,37.77,81197.11,0.0,0.78862,0.0001,21.75809]
[1778647883830,37.77,81197.07,0.0,0.78861,0.0001,21.75861]
[1778647888955,37.77,81191.51,0.0,0.78803,0.0001,21.79198]
[1778647893990,37.77,81190.85,0.0,0.78798,0.0001,21.79212]
[1778647899027,37.77,81190.87,0.0,0.78798,0.0001,21.79214]
[1778647905069,37.77,81193.45,0.0,0.78824,0.0001,21.77727]
[1778647912118,37.78,81192.17,0.0,0.78811,0.0001,21.78514]
[1778647917153,37.78,81192.86,0.0,0.78817,0.0001,21.78133]
[1778647922189,37.78,81193.59,0.0,0.78824,0.0001,21.77729]
[1778647927224,37.78,81193.35,0.0,0.78821,0.0001,21.77898]
[1778647934273,37.78,81192.67,0.0,0.78814,0.0001,21.78334]
[1778647940315,37.78,81193.02,0.0,0.78817,0.0001,21.78162]
[1778647945350,37.78,81193.05,0.0,0.78817,0.0001,21.78165]
[1778647950385,37.78,81192.78,0.0,0.78814,0.0001,21.78343]
[1778647957434,37.78,81192.59,0.0,0.78814,0.0001,21.78104]
[1778647962469,37.78,81192.89,0.0,0.78816,0.0001,21.7796]
[1778647966207,37.78,81192.9,0.0,0.78816,0.0001,21.77961]
[1778647966497,37.78,81191.97,0.0,0.78806,0.0001,21.78527]
[1778647971532,37.78,81191.17,0.0,0.78798,0.0001,21.79028]
[1778647979589,37.79,81189.46,0.0,0.78779,0.0001,21.80071]
[1778647985631,37.79,81184.49,0.0,0.78728,0.0001,21.83]
[1778647990666,37.79,81182.57,0.0,0.78709,0.0001,21.84123]
[1778647995705,37.79,81184.01,0.0,0.78724,0.0001,21.83278]
[1778647999733,37.79,81189.94,0.0,0.78784,0.0001,21.79804]
[1778648004768,37.79,81191.7,0.0,0.78802,0.0001,21.78786]
[1778648009355,37.79,81191.51,0.0,0.788,0.0001,21.78904]
[1778648014838,37.79,81193.03,0.0,0.78817,0.0001,21.77652]
[1778648019873,37.79,81191.57,0.0,0.78802,0.0001,21.78531]
[1778648025915,37.79,81190.42,0.0,0.7879,0.0001,21.79226]
[1778648033972,37.79,81190.59,0.0,0.78791,0.0001,21.79152]
[1778648039006,37.79,81192.13,0.0,0.78807,0.0001,21.78276]
[1778648044041,37.79,81193.17,0.0,0.78817,0.0001,21.77701]
[1778648049076,37.79,81193.25,0.0,0.78817,0.0001,21.77668]
[1778648055118,37.79,81193.71,0.0,0.78822,0.0001,21.77415]
[1778648060154,37.79,81193.83,0.0,0.78823,0.0001,21.7736]
[1778648065189,37.79,81193.75,0.0,0.78821,0.0001,21.77424]
[1778648070224,37.79,81194.11,0.0,0.78825,0.0001,21.7723]
[1778648074959,37.79,81193.65,0.0,0.78822,0.0001,21.77123]
[1778648076266,37.79,81203.56,0.0,0.78923,0.0001,21.71294]
[1778648081302,37.79,81205.85,0.0,0.78947,0.0001,21.6995]
[1778648087344,37.79,81205.53,0.0,0.78943,0.0001,21.70143]
[1778648092379,37.79,81205.41,0.0,0.78942,0.0001,21.7022]
[1778648097414,37.79,81205.38,0.0,0.78942,0.0001,21.70244]
[1778648102449,37.79,81206.98,0.0,0.78958,0.0001,21.69314]
[1778648107490,37.79,81208.29,0.0,0.78971,0.0001,21.68556]
[1778648112525,37.8,81208.65,0.0,0.78974,0.0001,21.6836]
[1778648117560,37.8,81209.04,0.0,0.78978,0.0001,21.68149]
[1778648122595,37.8,81208.56,0.0,0.78973,0.0001,21.68449]
[1778648127630,37.8,81209.31,0.0,0.7898,0.0001,21.68025]
[1778648136693,37.8,81209.63,0.0,0.78985,0.0001,21.67483]
[1778648141728,37.8,81209.68,0.0,0.78985,0.0001,21.67474]
[1778648146763,37.8,81211.53,0.0,0.79004,0.0001,21.6641]
[1778648151799,37.8,81211.55,0.0,0.79003,0.0001,21.66426]
[1778648157840,37.8,81212.24,0.0,0.7901,0.0001,21.66055]
[1778648163888,37.8,81212.63,0.0,0.79013,0.0001,21.65862]
[1778648168924,37.8,81217.62,0.0,0.79063,0.0001,21.62965]
[1778648174967,37.8,81217.66,0.0,0.79062,0.0001,21.63004]
[1778648177988,37.81,81223.11,0.0,0.79117,0.0001,21.5983]
[1778648178974,37.81,81223.11,0.0,0.79117,0.0001,21.5983]
[1778648184030,37.81,81219.4,0.0,0.79078,0.0001,21.62089]
[1778648188062,37.81,81213.95,0.0,0.79022,0.0001,21.65351]
[1778648193097,37.81,81209.7,0.0,0.7898,0.0001,21.67537]
[1778648198133,37.81,81207.66,0.0,0.78958,0.0001,21.68802]
[1778648201154,37.81,81207.08,0.0,0.78952,0.0001,21.6918]
[1778648204175,37.82,81207.02,0.0,0.78951,0.0001,21.69251]
[1778648208782,37.82,81207.01,0.0,0.7895,0.0001,21.69268]
[1778648214245,37.82,81205.05,0.0,0.78929,0.0001,21.70518]
[1778648219280,37.82,81205.27,0.0,0.7893,0.0001,21.70439]
[1778648224316,37.82,81209.82,0.0,0.78976,0.0001,21.67818]
[1778648229351,37.82,81212.67,0.0,0.79003,0.0001,21.66215]
[1778648234386,37.83,81215.61,0.0,0.79032,0.0001,21.64567]
[1778648239421,37.83,81215.46,0.0,0.79029,0.0001,21.64735]
[1778648244456,37.83,81214.51,0.0,0.79018,0.0001,21.65368]
[1778648249491,37.83,81208.83,0.0,0.78959,0.0001,21.68772]
[1778648256540,37.83,81209.56,0.0,0.78968,0.0001,21.68021]
[1778648260568,37.83,81203.11,0.0,0.78902,0.0001,21.71844]
[1778648266610,37.84,81202.94,0.0,0.789,0.0001,21.71975]
[1778648271645,37.84,81207.97,0.0,0.78951,0.0001,21.69046]
[1778648272652,37.84,81214.44,0.0,0.79016,0.0001,21.65254]
[1778648277687,37.84,81216.94,0.0,0.7904,0.0001,21.63854]
[1778648278123,37.84,81216.94,0.0,0.7904,0.0001,21.63854]
[1778648283729,37.84,81212.41,0.0,0.78993,0.0001,21.66598]
[1778648288764,37.84,81215.45,0.0,0.79023,0.0001,21.64868]
[1778648293799,37.84,81215.24,0.0,0.7902,0.0001,21.65053]
[1778648298834,37.85,81213.53,0.0,0.79001,0.0001,21.6612]
[1778648303869,37.85,81215.64,0.0,0.79022,0.0001,21.64954]
[1778648308904,37.85,81215.65,0.0,0.79021,0.0001,21.65011]
[1778648313939,37.85,81215.2,0.0,0.79017,0.0001,21.64947]
[1778648318974,37.85,81214.38,0.0,0.79008,0.0001,21.65492]
[1778648324009,37.85,81213.35,0.0,0.78997,0.0001,21.66163]
[1778648332066,37.86,81213.55,0.0,0.78997,0.0001,21.66147]
[1778648337101,37.86,81214.17,0.0,0.79002,0.0001,21.65837]
[1778648343143,37.86,81214.47,0.0,0.79004,0.0001,21.65716]
[1778648348178,37.86,81214.45,0.0,0.79003,0.0001,21.65777]
[1778648353213,37.86,81214.65,0.0,0.79005,0.0001,21.65706]
[1778648358248,37.86,81212.16,0.0,0.78979,0.0001,21.67213]
[1778648363283,37.87,81212.2,0.0,0.78978,0.0001,21.6724]
[1778648372346,37.87,81212.08,0.0,0.78978,0.0001,21.6702]
[1778648378388,37.87,81209.58,0.0,0.78952,0.0001,21.68544]
[1778648383424,37.87,81209.13,0.0,0.78946,0.0001,21.68854]
[1778648388459,37.87,81208.74,0.0,0.78942,0.0001,21.69126]
[1778648389466,37.87,81215.51,0.0,0.7901,0.0001,21.65149]
[1778648392487,37.87,81219.59,0.0,0.79052,0.0001,21.62759]
[1778648398529,37.87,81219.1,0.0,0.79046,0.0001,21.63068]
[1778648403564,37.87,81212.88,0.0,0.78983,0.0001,21.66736]
[1778648405578,37.87,81220.1,0.0,0.79056,0.0001,21.62495]
[1778648410613,37.88,81227.48,0.0,0.7913,0.0001,21.58189]
[1778648415648,37.88,81229.78,0.0,0.79152,0.0001,21.56883]
[1778648420683,37.88,81230.23,0.0,0.79156,0.0001,21.56671]
[1778648425718,37.88,81230.1,0.0,0.79154,0.0001,21.568]
[1778648430753,37.88,81227.67,0.0,0.79129,0.0001,21.58277]
[1778648435788,37.88,81227.83,0.0,0.79132,0.0001,21.57836]
[1778648440823,37.88,81228.57,0.0,0.79139,0.0001,21.57448]
[1778648445858,37.88,81229.36,0.0,0.79146,0.0001,21.57031]
[1778648449886,37.89,81219.55,0.0,0.79046,0.0001,21.62836]
[1778648454921,37.89,81220.09,0.0,0.79051,0.0001,21.62537]
[1778648459956,37.89,81220.2,0.0,0.79052,0.0001,21.62486]
[1778648464991,37.89,81215.07,0.0,0.79,0.0001,21.65546]
[1778648470027,37.89,81214.02,0.0,0.78988,0.0001,21.66222]
[1778648475062,37.89,81208.3,0.0,0.78929,0.0001,21.69625]
[1778648477717,37.89,81207.07,0.0,0.78916,0.0001,21.7037]
[1778648484125,37.89,81204.38,0.0,0.78888,0.0001,21.71979]
[1778648489160,37.89,81203.7,0.0,0.78881,0.0001,21.724]
[1778648494195,37.89,81201.92,0.0,0.78865,0.0001,21.7311]
[1778648499230,37.9,81203.38,0.0,0.78878,0.0001,21.72342]
[1778648504269,37.9,81203.21,0.0,0.78875,0.0001,21.72526]
[1778648509304,37.9,81202.16,0.0,0.78863,0.0001,21.73224]
[1778648514339,37.9,81201.77,0.0,0.78858,0.0001,21.73509]
[1778648519374,37.9,81201.24,0.0,0.78852,0.0001,21.73857]
[1778648523418,37.91,81189.57,0.0,0.78733,0.0001,21.80706]
[1778648524423,37.91,81178.31,0.0,0.78617,0.0001,21.87292]
[1778648525430,37.91,81176.45,0.0,0.78598,0.0001,21.88386]
[1778648530465,37.91,81175.92,0.0,0.78592,0.0001,21.88744]
[1778648535477,37.91,81176.99,0.0,0.78602,0.0001,21.88159]
[1778648540535,37.91,81176.54,0.0,0.78597,0.0001,21.88477]
[1778648542447,37.91,81176.06,0.0,0.78591,0.0001,21.88766]
[1778648542453,37.91,81176.06,0.0,0.78591,0.0001,21.88766]
[1778648544352,37.91,81176.18,0.0,0.78592,0.0001,21.88714]
[1778648550001,37.91,81175.56,0.0,0.78585,0.0001,21.8911]
[1778648550046,37.91,81172.08,0.0,0.7855,0.0001,21.9114]
[1778648555641,37.91,81171.77,0.0,0.7855,0.0001,21.90893]
[1778648560676,37.91,81173.8,0.0,0.78571,0.0001,21.89682]
[1778648565715,37.91,81175.27,0.0,0.78586,0.0001,21.88809]
[1778648570750,37.91,81176.66,0.0,0.78601,0.0001,21.87984]
[1778648576792,37.91,81175.99,0.0,0.78594,0.0001,21.88359]
[1778648580820,37.91,81181.69,0.0,0.78653,0.0001,21.85031]
[1778648584848,37.91,81182.86,0.0,0.78664,0.0001,21.84356]
[1778648585855,37.91,81182.47,0.0,0.7866,0.0001,21.84586]
[1778648591898,37.91,81181.53,0.0,0.78651,0.0001,21.85144]
[1778648596934,37.91,81182.51,0.0,0.7866,0.0001,21.84585]
[1778648601969,37.91,81181.75,0.0,0.78652,0.0001,21.85041]
[1778648608011,37.91,81181.61,0.0,0.78651,0.0001,21.85138]
[1778648613046,37.91,81181.27,0.0,0.7865,0.0001,21.84959]
[1778648618082,37.91,81181.71,0.0,0.78654,0.0001,21.84717]
[1778648623122,37.91,81180.52,0.0,0.78641,0.0001,21.85424]
[1778648627150,37.91,81175.11,0.0,0.78586,0.0001,21.88577]
[1778648632185,37.91,81174.69,0.0,0.78582,0.0001,21.88809]
[1778648637317,37.91,81174.87,0.0,0.78584,0.0001,21.88693]
[1778648647292,37.91,81175.01,0.0,0.78586,0.0001,21.88574]
[1778648651950,37.91,81174.37,0.0,0.7858,0.0001,21.88933]
[1778648652061,37.91,81174.37,0.0,0.7858,0.0001,21.88933]
[1778648652155,37.91,81174.37,0.0,0.7858,0.0001,21.88933]
[1778648652310,37.91,81174.37,0.0,0.7858,0.0001,21.88933]
[1778648652356,37.91,81174.37,0.0,0.7858,0.0001,21.8893]
[1778648657363,37.91,81174.98,0.0,0.78586,0.0001,21.88557]
[1778648662397,37.91,81176.92,0.0,0.78606,0.0001,21.8741]
[1778648663541,37.91,81176.92,0.0,0.78606,0.0001,21.8741]
[1778648663561,37.91,81176.92,0.0,0.78606,0.0001,21.8741]
[1778648664038,37.91,81176.92,0.0,0.78606,0.0001,21.8741]
[1778648664059,37.91,81176.92,0.0,0.78606,0.0001,21.8741]
[1778648664066,37.91,81183.85,0.0,0.78677,0.0001,21.83369]
[1778648668432,37.91,81184.45,0.0,0.78683,0.0001,21.83028]
[1778648668564,37.91,81184.45,0.0,0.78683,0.0001,21.83028]
[1778648669130,37.91,81184.45,0.0,0.78683,0.0001,21.83028]
[1778648669309,37.91,81184.45,0.0,0.78683,0.0001,21.83028]
[1778648669182,37.91,81184.67,0.0,0.78685,0.0001,21.82906]
[1778648670206,37.91,81184.67,0.0,0.78685,0.0001,21.82906]
[1778648670308,37.91,81184.67,0.0,0.78685,0.0001,21.82906]
[1778648672782,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648672811,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648672985,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648673069,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648673236,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648673309,37.91,81184.65,0.0,0.78688,0.0001,21.82538]
[1778648673335,37.91,81185.16,0.0,0.78693,0.0001,21.82247]
[1778648674529,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648674565,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648674703,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648674808,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648675045,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648675059,37.91,81187.16,0.0,0.78713,0.0001,21.8108]
[1778648675119,37.91,81197.32,0.0,0.78817,0.0001,21.75143]
[1778648676499,37.91,81201.7,0.0,0.78861,0.0001,21.72579]
[1778648678921,37.91,81201.88,0.0,0.78863,0.0001,21.72468]
[1778648679064,37.91,81201.88,0.0,0.78863,0.0001,21.72468]
[1778648681354,37.91,81201.96,0.0,0.78864,0.0001,21.7244]
[1778648681560,37.91,81201.96,0.0,0.78864,0.0001,21.7244]
[1778648683212,37.91,81202.15,0.0,0.78865,0.0001,21.72349]
[1778648683312,37.91,81202.15,0.0,0.78865,0.0001,21.72349]
[1778648687376,37.91,81202.82,0.0,0.78872,0.0001,21.71972]
[1778648687381,37.91,81202.82,0.0,0.78872,0.0001,21.71972]
[1778648687561,37.91,81202.76,0.0,0.78871,0.0001,21.72017]
[1778648687576,37.91,81202.57,0.0,0.78869,0.0001,21.72128]
[1778648692612,37.91,81202.22,0.0,0.78865,0.0001,21.72359]
[1778648693569,37.91,81202.22,0.0,0.78865,0.0001,21.72359]
[1778648693699,37.91,81202.22,0.0,0.78865,0.0001,21.72359]
[1778648693808,37.91,81202.22,0.0,0.78865,0.0001,21.72359]
[1778648693908,37.91,81202.48,0.0,0.78868,0.0001,21.72212]
[1778648698069,37.91,81202.49,0.0,0.78868,0.0001,21.72224]
[1778648698309,37.91,81202.49,0.0,0.78868,0.0001,21.72224]
[1778648698345,37.91,81202.0,0.0,0.78862,0.0001,21.72523]
[1778648703691,37.91,81201.56,0.0,0.78857,0.0001,21.72809]
[1778648708262,37.91,81203.25,0.0,0.78874,0.0001,21.71841]
[1778648708315,37.91,81203.25,0.0,0.78874,0.0001,21.71841]
[1778648708329,37.91,81203.25,0.0,0.78874,0.0001,21.71841]
[1778648708410,37.91,81203.42,0.0,0.78876,0.0001,21.71757]
[1778648708559,37.91,81203.42,0.0,0.78876,0.0001,21.71757]
[1778648717789,37.92,81203.38,0.0,0.78874,0.0001,21.71854]
[1778648718546,37.92,81203.38,0.0,0.78874,0.0001,21.71854]
[1778648718561,37.92,81203.38,0.0,0.78874,0.0001,21.71854]
[1778648723159,37.92,81203.38,0.0,0.78874,0.0001,21.71863]
[1778648723311,37.92,81203.38,0.0,0.78874,0.0001,21.71863]
[1778648723581,37.92,81207.87,0.0,0.78919,0.0001,21.69253]
[1778648723808,37.92,81207.87,0.0,0.78919,0.0001,21.69253]
[1778648723831,37.92,81211.66,0.0,0.78958,0.0001,21.67034]
[1778648728866,37.92,81212.71,0.0,0.78968,0.0001,21.66427]
[1778648733678,37.92,81210.72,0.0,0.7895,0.0001,21.67211]
[1778648733809,37.92,81210.72,0.0,0.7895,0.0001,21.67211]
[1778648735915,37.92,81200.92,0.0,0.78851,0.0001,21.72945]
[1778648737201,37.92,81200.92,0.0,0.78851,0.0001,21.72945]
[1778648737309,37.92,81200.92,0.0,0.78851,0.0001,21.72945]
[1778648737410,37.92,81199.58,0.0,0.78837,0.0001,21.73755]
[1778648742964,37.92,81199.51,0.0,0.78836,0.0001,21.73823]
[1778648746251,37.92,81197.49,0.0,0.78815,0.0001,21.75014]
[1778648746310,37.92,81197.49,0.0,0.78815,0.0001,21.75014]
[1778648752027,37.92,81198.33,0.0,0.78823,0.0001,21.74554]
[1778648753468,37.92,81198.33,0.0,0.78823,0.0001,21.74554]
[1778648753559,37.92,81198.33,0.0,0.78823,0.0001,21.74554]
[1778648754593,37.92,81197.61,0.0,0.78815,0.0001,21.74984]
[1778648754808,37.92,81197.61,0.0,0.78815,0.0001,21.74984]
[1778648755048,37.92,81197.17,0.0,0.78811,0.0001,21.75245]
[1778648759244,37.92,81197.18,0.0,0.78811,0.0001,21.75254]
[1778648759313,37.92,81197.18,0.0,0.78811,0.0001,21.75254]
[1778648765118,37.92,81191.35,0.0,0.7875,0.0001,21.78737]
[1778648765731,37.92,81191.35,0.0,0.7875,0.0001,21.78737]
[1778648765788,37.92,81191.35,0.0,0.7875,0.0001,21.78737]
[1778648765812,37.92,81191.35,0.0,0.7875,0.0001,21.78737]
[1778648766125,37.92,81190.78,0.0,0.78744,0.0001,21.79082]
[1778648771160,37.93,81190.84,0.0,0.78744,0.0001,21.79104]
[1778648772469,37.93,81190.84,0.0,0.78744,0.0001,21.79104]
[1778648772564,37.93,81191.1,0.0,0.78746,0.0001,21.78963]
[1778648772676,37.93,81191.1,0.0,0.78746,0.0001,21.78963]
[1778648772811,37.93,81191.1,0.0,0.78746,0.0001,21.78963]
[1778648773177,37.93,81192.0,0.0,0.78755,0.0001,21.78449]
[1778648778213,37.93,81191.84,0.0,0.78753,0.0001,21.78601]
[1778648780031,37.93,81191.84,0.0,0.78753,0.0001,21.78601]
[1778648780060,37.93,81191.84,0.0,0.78753,0.0001,21.78601]
[1778648785263,37.93,81191.74,0.0,0.7875,0.0001,21.78739]
[1778648791305,37.93,81192.38,0.0,0.78758,0.0001,21.78043]
[1778648796340,37.93,81192.04,0.0,0.78754,0.0001,21.78266]
[1778648798030,37.93,81191.94,0.0,0.78753,0.0001,21.78325]
[1778648798064,37.93,81191.94,0.0,0.78753,0.0001,21.78325]
[1778648798351,37.93,81191.94,0.0,0.78753,0.0001,21.78325]
[1778648798399,37.93,81192.23,0.0,0.78756,0.0001,21.78156]
[1778648798557,37.93,81192.23,0.0,0.78756,0.0001,21.78156]
[1778648804397,37.93,81195.74,0.0,0.78792,0.0001,21.76121]
[1778648805293,37.93,81195.74,0.0,0.78792,0.0001,21.76121]
[1778648805312,37.93,81195.74,0.0,0.78792,0.0001,21.76121]
[1778648816475,37.93,81193.83,0.0,0.78772,0.0001,21.77267]
[1778648816562,37.93,81193.38,0.0,0.78767,0.0001,21.77544]
[1778648816883,37.93,81193.38,0.0,0.78767,0.0001,21.77544]
[1778648817059,37.93,81193.38,0.0,0.78767,0.0001,21.77544]
[1778648817488,37.93,81196.15,0.0,0.78795,0.0001,21.75928]
[1778648823530,37.94,81196.35,0.0,0.78796,0.0001,21.75863]
[1778648825331,37.94,81195.63,0.0,0.78789,0.0001,21.76297]
[1778648825561,37.94,81195.63,0.0,0.78789,0.0001,21.76299]
[1778648831586,37.94,81193.93,0.0,0.7877,0.0001,21.77344]
[1778648837631,37.94,81193.97,0.0,0.7877,0.0001,21.77358]
[1778648840039,37.94,81193.97,0.0,0.7877,0.0001,21.77358]
[1778648840072,37.94,81193.97,0.0,0.7877,0.0001,21.77358]
[1778648840599,37.94,81194.24,0.0,0.78773,0.0001,21.77202]
[1778648840810,37.94,81194.24,0.0,0.78773,0.0001,21.77202]
[1778648840908,37.94,81194.06,0.0,0.78771,0.0001,21.77308]
[1778648846694,37.94,81195.42,0.0,0.78785,0.0001,21.76513]
[1778648848042,37.94,81195.42,0.0,0.78785,0.0001,21.76513]
[1778648848060,37.94,81195.42,0.0,0.78785,0.0001,21.76513]
[1778648852073,37.94,81195.21,0.0,0.78783,0.0001,21.76642]
[1778648852312,37.94,81195.21,0.0,0.78783,0.0001,21.76642]
[1778648852356,37.94,81195.21,0.0,0.78783,0.0001,21.76642]
[1778648852561,37.94,81195.21,0.0,0.78783,0.0001,21.76642]
[1778648852447,37.94,81191.58,0.0,0.78748,0.0001,21.7837]
[1778648857773,37.94,81193.0,0.0,0.78762,0.0001,21.7758]
[1778648859032,37.94,81193.0,0.0,0.78762,0.0001,21.7758]
[1778648859060,37.94,81193.0,0.0,0.78762,0.0001,21.7758]
[1778648863930,37.94,81194.2,0.0,0.78774,0.0001,21.76921]
[1778648864062,37.94,81194.2,0.0,0.78774,0.0001,21.76921]
[1778648864238,37.94,81194.2,0.0,0.78774,0.0001,21.76921]
[1778648864310,37.94,81194.2,0.0,0.78774,0.0001,21.76921]
[1778648864409,37.94,81193.56,0.0,0.78767,0.0001,21.77317]
[1778648870864,37.94,81193.88,0.0,0.78769,0.0001,21.77201]
[1778648876667,37.95,81193.08,0.0,0.7876,0.0001,21.77706]
[1778648876718,37.95,81193.08,0.0,0.7876,0.0001,21.77706]
[1778648876906,37.95,81187.65,0.0,0.78704,0.0001,21.8089]
[1778648877913,37.95,81181.69,0.0,0.78643,0.0001,21.84367]
[1778648880929,37.95,81180.97,0.0,0.78636,0.0001,21.84787]
[1778648881061,37.95,81180.97,0.0,0.78636,0.0001,21.84787]
[1778648881107,37.95,81180.75,0.0,0.78634,0.0001,21.84915]
[1778648886941,37.95,81180.42,0.0,0.7863,0.0001,21.85103]
[1778648887058,37.95,81180.42,0.0,0.7863,0.0001,21.85103]
[1778648893019,37.95,81178.58,0.0,0.78612,0.0001,21.86158]
[1778648896596,37.95,81179.08,0.0,0.78617,0.0001,21.85861]
[1778648896811,37.95,81178.21,0.0,0.78608,0.0001,21.86365]
[1778648897587,37.95,81178.21,0.0,0.78608,0.0001,21.86365]
[1778648897808,37.95,81178.84,0.0,0.78615,0.0001,21.85995]
[1778648898054,37.94,81178.35,0.0,0.7861,0.0001,21.86278]
[1778648902953,37.94,81178.97,0.0,0.78616,0.0001,21.85904]
[1778648903061,37.94,81178.97,0.0,0.78616,0.0001,21.85904]
[1778648907100,37.94,81175.17,0.0,0.78578,0.0001,21.88103]
[1778648907314,37.94,81175.17,0.0,0.78578,0.0001,21.88103]
[1778648907378,37.94,81175.17,0.0,0.78578,0.0001,21.88103]
[1778648907561,37.94,81175.17,0.0,0.78578,0.0001,21.88103]
[1778648907410,37.94,81172.43,0.0,0.7855,0.0001,21.8969]
[1778648913386,37.94,81171.97,0.0,0.78548,0.0001,21.89529]
[1778648913562,37.94,81171.97,0.0,0.78548,0.0001,21.89529]
[1778648913626,37.94,81171.03,0.0,0.78539,0.0001,21.90059]
[1778648920208,37.94,81170.52,0.0,0.78534,0.0001,21.90304]
[1778648921215,37.94,81166.7,0.0,0.78495,0.0001,21.92514]
[1778648922441,37.94,81166.7,0.0,0.78495,0.0001,21.92514]
[1778648922560,37.94,81166.7,0.0,0.78495,0.0001,21.92514]
[1778648922496,37.94,81166.22,0.0,0.78491,0.0001,21.92781]
[1778648924236,37.94,81162.26,0.0,0.7845,0.0001,21.95056]
[1778648925308,37.94,81162.26,0.0,0.7845,0.0001,21.95056]
[1778648925524,37.94,81161.36,0.0,0.78442,0.0001,21.95549]
[1778648926303,37.94,81161.36,0.0,0.78442,0.0001,21.95549]
[1778648926309,37.94,81161.36,0.0,0.78442,0.0001,21.95549]
[1778648927155,37.94,81160.53,0.0,0.78433,0.0001,21.96031]
[1778648927309,37.94,81160.53,0.0,0.78433,0.0001,21.96031]
[1778648927409,37.94,81159.96,0.0,0.78427,0.0001,21.96359]
[1778648934306,37.94,81159.2,0.0,0.7842,0.0001,21.96778]
[1778648939341,37.94,81161.44,0.0,0.78443,0.0001,21.95466]
[1778648941481,37.94,81160.8,0.0,0.78436,0.0001,21.95835]
[1778648941560,37.94,81160.8,0.0,0.78436,0.0001,21.95835]
[1778648946811,37.94,81155.09,0.0,0.78378,0.0001,21.99122]
[1778648947058,37.94,81155.09,0.0,0.78378,0.0001,21.99122]
[1778648950166,37.94,81154.24,0.0,0.7837,0.0001,21.99597]
[1778648950216,37.94,81154.24,0.0,0.7837,0.0001,21.99597]
[1778648950308,37.94,81154.24,0.0,0.7837,0.0001,21.99597]
[1778648950418,37.94,81155.14,0.0,0.78379,0.0001,21.99069]
[1778648955453,37.94,81154.94,0.0,0.78377,0.0001,21.99155]
[1778648958663,37.94,81155.22,0.0,0.7838,0.0001,21.98986]
[1778648958810,37.93,81154.69,0.0,0.78375,0.0001,21.99282]
[1778648959481,37.93,81154.91,0.0,0.78378,0.0001,21.99149]
[1778648960032,37.93,81154.91,0.0,0.78378,0.0001,21.99149]
[1778648960057,37.93,81154.91,0.0,0.78378,0.0001,21.99149]
[1778648965531,37.93,81154.2,0.0,0.78371,0.0001,21.99532]
[1778648965561,37.93,81154.2,0.0,0.78371,0.0001,21.99532]
[1778648969274,37.93,81154.89,0.0,0.78378,0.0001,21.99096]
[1778648969309,37.93,81154.89,0.0,0.78378,0.0001,21.99096]
[1778648969536,37.93,81154.89,0.0,0.78378,0.0001,21.99096]
[1778648969559,37.93,81154.89,0.0,0.78378,0.0001,21.99096]
[1778648969637,37.93,81154.13,0.0,0.78371,0.0001,21.995]
[1778648972891,37.93,81153.88,0.0,0.78372,0.0001,21.99202]
[1778648973059,37.93,81153.88,0.0,0.78372,0.0001,21.99202]
[1778648976095,37.93,81154.44,0.0,0.78379,0.0001,21.98828]
[1778648976295,37.93,81154.44,0.0,0.78379,0.0001,21.98828]
[1778648976311,37.93,81154.44,0.0,0.78379,0.0001,21.98828]
[1778648976600,37.93,81154.89,0.0,0.78384,0.0001,21.98551]
[1778648977911,37.93,81153.91,0.0,0.78374,0.0001,21.99104]
[1778648978059,37.93,81153.91,0.0,0.78374,0.0001,21.99104]
[1778648980855,37.93,81154.2,0.0,0.78377,0.0001,21.98889]
[1778648981059,37.93,81154.2,0.0,0.78377,0.0001,21.98889]
[1778648982414,37.93,81153.23,0.0,0.78368,0.0001,21.99436]
[1778648982557,37.93,81153.23,0.0,0.78368,0.0001,21.99436]
[1778648982644,37.93,81153.4,0.0,0.7837,0.0001,21.99321]
[1778648985927,37.92,81151.58,0.0,0.78352,0.0001,22.00327]
[1778648985995,37.92,81151.58,0.0,0.78352,0.0001,22.00327]
[1778648991707,37.92,81150.53,0.0,0.78343,0.0001,22.00829]
[1778648996742,37.92,81150.71,0.0,0.78346,0.0001,22.00636]
[1778648997978,37.92,81150.71,0.0,0.78346,0.0001,22.00636]
[1778648998061,37.92,81150.71,0.0,0.78346,0.0001,22.00636]
[1778648998485,37.92,81150.71,0.0,0.78346,0.0001,22.00636]
[1778648998560,37.92,81150.71,0.0,0.78346,0.0001,22.00636]
[1778648998586,37.92,81151.6,0.0,0.78356,0.0001,22.00086]
[1778648999763,37.92,81156.47,0.0,0.78406,0.0001,21.97249]
[1778649002314,37.92,81156.47,0.0,0.78406,0.0001,21.97249]
[1778649002565,37.92,81156.47,0.0,0.78406,0.0001,21.97249]
[1778649002662,37.92,81156.47,0.0,0.78406,0.0001,21.97249]
[1778649002720,37.92,81156.63,0.0,0.78409,0.0001,21.97117]
[1778649002809,37.92,81156.63,0.0,0.78409,0.0001,21.97117]
[1778649008827,37.91,81160.29,0.0,0.78447,0.0001,21.94933]
[1778649013862,37.91,81160.49,0.0,0.7845,0.0001,21.9476]
[1778649018884,37.91,81160.11,0.0,0.78447,0.0001,21.94934]
[1778649019061,37.91,81160.11,0.0,0.78447,0.0001,21.94934]
[1778649019090,37.91,81160.11,0.0,0.78447,0.0001,21.94934]
[1778649019311,37.91,81160.11,0.0,0.78447,0.0001,21.94934]
[1778649019409,37.91,81160.08,0.0,0.78447,0.0001,21.9494]
[1778649024939,37.91,81160.86,0.0,0.78456,0.0001,21.94421]
[1778649027002,37.91,81160.88,0.0,0.78457,0.0001,21.94398]
[1778649027060,37.91,81160.88,0.0,0.78457,0.0001,21.94398]
[1778649027103,37.91,81163.18,0.0,0.7848,0.0001,21.93052]
[1778649027899,37.91,81163.18,0.0,0.7848,0.0001,21.93052]
[1778649028069,37.91,81163.18,0.0,0.7848,0.0001,21.93052]
[1778649034002,37.9,81160.62,0.0,0.78464,0.0001,21.93733]
[1778649039713,37.89,81159.2,0.0,0.7845,0.0001,21.9452]
[1778649039809,37.89,81157.96,0.0,0.78437,0.0001,21.9523]
[1778649040134,37.89,81157.96,0.0,0.78437,0.0001,21.9523]
[1778649040310,37.89,81157.96,0.0,0.78437,0.0001,21.9523]
[1778649040318,37.89,81158.25,0.0,0.7844,0.0001,21.9505]
[1778649046086,37.89,81158.73,0.0,0.78446,0.0001,21.94702]
[1778649053352,37.89,81158.51,0.0,0.78445,0.0001,21.94786]
[1778649053563,37.89,81158.51,0.0,0.78445,0.0001,21.94786]
[1778649053760,37.89,81158.51,0.0,0.78445,0.0001,21.94786]
[1778649053654,37.89,81158.36,0.0,0.78444,0.0001,21.9484]
[1778649053813,37.89,81158.36,0.0,0.78444,0.0001,21.9484]
[1778649059565,37.89,81157.49,0.0,0.78436,0.0001,21.95287]
[1778649059659,37.89,81157.46,0.0,0.78436,0.0001,21.95281]
[1778649065220,37.89,81157.83,0.0,0.78441,0.0001,21.95007]
[1778649070258,37.88,81158.42,0.0,0.78448,0.0001,21.94606]
[1778649073653,37.88,81158.12,0.0,0.78445,0.0001,21.94758]
[1778649073698,37.88,81158.12,0.0,0.78445,0.0001,21.94758]
[1778649073749,37.88,81158.12,0.0,0.78445,0.0001,21.94758]
[1778649073711,37.88,81158.42,0.0,0.78449,0.0001,21.94561]
[1778649073865,37.88,81158.42,0.0,0.78449,0.0001,21.94561]
[1778649074286,37.88,81158.39,0.0,0.78448,0.0001,21.94579]
[1778649075070,37.88,81158.39,0.0,0.78448,0.0001,21.94579]
[1778649075184,37.88,81158.39,0.0,0.78448,0.0001,21.94579]
[1778649075266,37.88,81158.39,0.0,0.78448,0.0001,21.94579]
[1778649075428,37.88,81158.39,0.0,0.78448,0.0001,21.94579]
[1778649081335,37.88,81154.36,0.0,0.78408,0.0001,21.96832]
[1778649088385,37.88,81155.12,0.0,0.78418,0.0001,21.96292]
[1778649093420,37.88,81154.51,0.0,0.78415,0.0001,21.96189]
[1778649098455,37.87,81158.32,0.0,0.78456,0.0001,21.93907]
[1778649099462,37.87,81168.97,0.0,0.78565,0.0001,21.87698]
[1778649100469,37.87,81171.3,0.0,0.78589,0.0001,21.86338]
[1778649103605,37.87,81171.77,0.0,0.78594,0.0001,21.86062]
[1778649111546,37.87,81171.4,0.0,0.78591,0.0001,21.86233]
[1778649116581,37.87,81171.33,0.0,0.7859,0.0001,21.86276]
[1778649119602,37.87,81178.0,0.0,0.78659,0.0001,21.82389]
[1778649125644,37.87,81178.81,0.0,0.78666,0.0001,21.81941]
[1778649130681,37.87,81175.55,0.0,0.78633,0.0001,21.83847]
[1778649135716,37.87,81176.19,0.0,0.7864,0.0001,21.83449]
[1778649140751,37.87,81175.68,0.0,0.78634,0.0001,21.83773]
[1778649145786,37.87,81175.64,0.0,0.78634,0.0001,21.83807]
[1778649153842,37.87,81175.34,0.0,0.78633,0.0001,21.83595]
[1778649161898,37.87,81175.17,0.0,0.78632,0.0001,21.83648]
[1778649166933,37.87,81174.27,0.0,0.78623,0.0001,21.84142]
[1778649168949,37.87,81166.55,0.0,0.78544,0.0001,21.88637]
[1778649173984,37.87,81165.02,0.0,0.78529,0.0001,21.89509]
[1778649179019,37.87,81164.72,0.0,0.78526,0.0001,21.89661]
[1778649184884,37.87,81163.67,0.0,0.78516,0.0001,21.90251]
[1778649194124,37.87,81163.71,0.0,0.78517,0.0001,21.90166]
[1778649196046,37.87,81164.14,0.0,0.78522,0.0001,21.8991]
[1778649201173,37.87,81166.32,0.0,0.78544,0.0001,21.88621]
[1778649206208,37.87,81162.01,0.0,0.785,0.0001,21.91104]
[1778649211243,37.86,81157.93,0.0,0.78462,0.0001,21.93048]
[1778649216278,37.86,81158.04,0.0,0.78463,0.0001,21.92977]
[1778649221313,37.86,81160.43,0.0,0.78488,0.0001,21.91548]
[1778649227355,37.86,81159.61,0.0,0.7848,0.0001,21.91981]
[1778649232390,37.86,81160.07,0.0,0.78486,0.0001,21.91677]
[1778649237426,37.86,81159.52,0.0,0.78481,0.0001,21.91964]
[1778649242461,37.86,81162.19,0.0,0.78509,0.0001,21.90379]
[1778649247496,37.86,81164.88,0.0,0.78537,0.0001,21.88804]
[1778649253538,37.86,81164.71,0.0,0.78535,0.0001,21.88888]
[1778649257566,37.86,81156.07,0.0,0.78446,0.0001,21.93905]
[1778649261594,37.86,81155.31,0.0,0.78439,0.0001,21.94308]
[1778649268643,37.85,81155.45,0.0,0.78442,0.0001,21.94159]
[1778649273678,37.85,81155.46,0.0,0.78445,0.0001,21.93714]
[1778649278713,37.85,81155.46,0.0,0.78446,0.0001,21.93672]
[1778649283748,37.85,81156.23,0.0,0.78455,0.0001,21.93174]
[1778649288783,37.85,81155.31,0.0,0.78446,0.0001,21.93659]
[1778649293818,37.85,81152.09,0.0,0.78414,0.0001,21.95475]
[1778649298853,37.85,81151.64,0.0,0.7841,0.0001,21.95673]
[1778649300867,37.85,81144.22,0.0,0.78334,0.0001,21.99959]
[1778649301874,37.85,81137.0,0.0,0.78259,0.0001,22.0416]
[1778649303888,37.85,81139.06,0.0,0.7828,0.0001,22.02974]
[1778649308923,37.85,81142.0,0.0,0.7831,0.0001,22.01299]
[1778649311944,37.85,81133.37,0.0,0.7822,0.0001,22.06315]
[1778649315972,37.85,81125.74,0.0,0.78141,0.0001,22.10722]
[1778649317887,37.85,81122.77,0.0,0.7811,0.0001,22.12433]
[1778649319172,37.85,81123.49,0.0,0.78118,0.0001,22.12]
[1778649320000,37.85,81123.25,0.0,0.78116,0.0001,22.12132]
[1778649325035,37.84,81125.83,0.0,0.78143,0.0001,22.10607]
[1778649330070,37.84,81128.22,0.0,0.78168,0.0001,22.09204]
[1778649335105,37.84,81126.01,0.0,0.78148,0.0001,22.10076]
[1778649340140,37.84,81125.79,0.0,0.78146,0.0001,22.10183]
[1778649345175,37.84,81125.3,0.0,0.78142,0.0001,22.10445]
[1778649350210,37.84,81125.32,0.0,0.78142,0.0001,22.10412]
[1778649355245,37.84,81125.53,0.0,0.78145,0.0001,22.10271]
[1778649360280,37.84,81125.85,0.0,0.78148,0.0001,22.10066]
[1778649365315,37.84,81125.34,0.0,0.78143,0.0001,22.10342]
[1778649370350,37.84,81127.01,0.0,0.78161,0.0001,22.0936]
[1778649375385,37.84,81127.17,0.0,0.78163,0.0001,22.09256]
[1778649380420,37.84,81127.88,0.0,0.7817,0.0001,22.08837]
[1778649385455,37.84,81130.43,0.0,0.78197,0.0001,22.07365]
[1778649390490,37.84,81130.66,0.0,0.78199,0.0001,22.07235]
[1778649395525,37.84,81129.46,0.0,0.78189,0.0001,22.07542]
[1778649400560,37.84,81127.39,0.0,0.78168,0.0001,22.08739]
[1778649404588,37.84,81122.01,0.0,0.78112,0.0001,22.11838]
[1778649407611,37.84,81116.46,0.0,0.78054,0.0001,22.15025]
[1778649412646,37.84,81116.65,0.0,0.78057,0.0001,22.14867]
[1778649417681,37.84,81117.39,0.0,0.78066,0.0001,22.14397]
[1778649422716,37.83,81118.5,0.0,0.78078,0.0001,22.1371]
[1778649427751,37.83,81121.63,0.0,0.78111,0.0001,22.11871]
[1778649433793,37.83,81121.89,0.0,0.78114,0.0001,22.11689]
[1778649438828,37.83,81120.88,0.0,0.78104,0.0001,22.12247]
[1778649443863,37.83,81112.54,0.0,0.78018,0.0001,22.17036]
[1778649448898,37.83,81112.42,0.0,0.78017,0.0001,22.17049]
[1778649453933,37.83,81111.91,0.0,0.78016,0.0001,22.16897]
[1778649458968,37.83,81108.98,0.0,0.77986,0.0001,22.1853]
[1778649464010,37.82,81107.41,0.0,0.77971,0.0001,22.19371]
[1778649466019,37.82,81118.28,0.0,0.78085,0.0001,22.13067]
[1778649468033,37.82,81118.59,0.0,0.78088,0.0001,22.12869]
[1778649473069,37.82,81118.6,0.0,0.78089,0.0001,22.12829]
[1778649478104,37.82,81117.56,0.0,0.78079,0.0001,22.13402]
[1778649483139,37.82,81118.24,0.0,0.78086,0.0001,22.12981]
[1778649489181,37.82,81115.28,0.0,0.78056,0.0001,22.14658]
[1778649492203,37.82,81110.15,0.0,0.78003,0.0001,22.176]
[1778649497237,37.82,81108.01,0.0,0.77981,0.0001,22.18779]
[1778649502272,37.81,81106.8,0.0,0.7797,0.0001,22.19415]
[1778649510328,37.81,81106.54,0.0,0.77969,0.0001,22.1946]
[1778649512342,37.81,81098.6,0.0,0.77888,0.0001,22.23633]
[1778649513349,37.81,81092.9,0.0,0.77829,0.00011,22.26907]
[1778649518384,37.81,81091.92,0.0,0.77819,0.00011,22.27434]
[1778649523420,37.81,81095.16,0.0,0.77853,0.0001,22.25574]
[1778649528456,37.81,81095.75,0.0,0.77859,0.0001,22.25232]
[1778649530290,37.81,81094.18,0.0,0.77843,0.00011,22.26126]
[1778649535505,37.81,81095.38,0.0,0.77856,0.0001,22.25371]
[1778649540541,37.81,81095.54,0.0,0.77859,0.0001,22.25227]
[1778649545576,37.8,81099.86,0.0,0.77905,0.0001,22.22689]
[1778649554639,37.8,81100.81,0.0,0.77916,0.0001,22.22074]
[1778649556653,37.8,81091.21,0.0,0.77816,0.00011,22.27569]
[1778649558667,37.8,81087.95,0.0,0.77782,0.00011,22.29451]
[1778649563702,37.8,81086.04,0.0,0.77762,0.00011,22.30541]
[1778649568737,37.8,81085.02,0.0,0.77751,0.00011,22.31112]
[1778649573772,37.8,81082.75,0.0,0.7773,0.00011,22.32009]
[1778649576795,37.8,81091.29,0.0,0.7782,0.00011,22.27088]
[1778649581830,37.8,81087.36,0.0,0.77779,0.00011,22.29347]
[1778649586865,37.8,81089.3,0.0,0.77799,0.00011,22.28228]
[1778649591900,37.8,81089.39,0.0,0.778,0.00011,22.28177]
[1778649596935,37.8,81089.36,0.0,0.778,0.00011,22.28195]
[1778649601970,37.8,81085.96,0.0,0.77764,0.00011,22.30148]
[1778649607005,37.8,81083.48,0.0,0.77738,0.00011,22.31556]
[1778649612041,37.8,81083.12,0.0,0.77735,0.00011,22.31742]
[1778649617076,37.8,81087.54,0.0,0.77782,0.00011,22.29191]
[1778649622112,37.8,81088.5,0.0,0.77792,0.00011,22.28633]
[1778649627146,37.8,81093.51,0.0,0.77845,0.00011,22.25752]
[1778649628153,37.8,81100.83,0.0,0.77922,0.0001,22.21521]
[1778649632181,37.8,81101.45,0.0,0.77931,0.0001,22.20748]
[1778649638223,37.8,81101.18,0.0,0.77929,0.0001,22.20879]
[1778649644265,37.8,81099.37,0.0,0.7791,0.0001,22.21903]
[1778649649300,37.79,81099.42,0.0,0.77911,0.0001,22.21858]
[1778649654335,37.79,81099.27,0.0,0.7791,0.0001,22.21921]
[1778649659372,37.79,81100.17,0.0,0.77919,0.0001,22.2138]
[1778649664408,37.79,81104.62,0.0,0.77966,0.0001,22.18793]
[1778649669443,37.79,81105.52,0.0,0.77976,0.0001,22.18242]
[1778649674480,37.79,81105.95,0.0,0.77981,0.0001,22.17966]
[1778649679515,37.79,81102.76,0.0,0.77948,0.0001,22.19779]
[1778649684550,37.79,81100.98,0.0,0.7793,0.0001,22.20775]
[1778649689585,37.79,81099.71,0.0,0.77918,0.0001,22.21475]
[1778649694620,37.79,81103.73,0.0,0.77962,0.0001,22.18769]
[1778649699656,37.79,81107.81,0.0,0.78005,0.0001,22.16435]
[1778649701690,37.79,81108.81,0.0,0.78015,0.0001,22.15862]
[1778649707712,37.79,81109.34,0.0,0.7802,0.0001,22.156]
[1778649712747,37.79,81110.92,0.0,0.78036,0.0001,22.14722]
[1778649714761,37.79,81116.84,0.0,0.78097,0.0001,22.11294]
[1778649719796,37.79,81118.24,0.0,0.78112,0.0001,22.10484]
[1778649720889,37.79,81118.24,0.0,0.78112,0.0001,22.10484]
[1778649726845,37.79,81116.98,0.0,0.78099,0.0001,22.11216]
[1778649730873,37.79,81110.97,0.0,0.78036,0.0001,22.14685]
[1778649735908,37.79,81106.92,0.0,0.77995,0.0001,22.16988]
[1778649740944,37.79,81105.42,0.0,0.7798,0.0001,22.17809]
[1778649745978,37.79,81104.0,0.0,0.77966,0.0001,22.18581]
[1778649751013,37.79,81104.63,0.0,0.77976,0.0001,22.17776]
[1778649756049,37.78,81106.21,0.0,0.77993,0.0001,22.16813]
[1778649761084,37.78,81105.63,0.0,0.77988,0.0001,22.17101]
[1778649766119,37.78,81109.77,0.0,0.78032,0.0001,22.14672]
[1778649771154,37.78,81110.36,0.0,0.78038,0.0001,22.143]
[1778649774175,37.78,81118.91,0.0,0.78128,0.0001,22.0934]
[1778649780218,37.78,81123.6,0.0,0.78177,0.0001,22.06635]
[1778649786260,37.78,81122.17,0.0,0.78161,0.0001,22.07495]
[1778649791295,37.78,81123.14,0.0,0.78171,0.0001,22.06949]
[1778649796333,37.78,81122.85,0.0,0.78168,0.0001,22.07133]
[1778649802375,37.78,81122.52,0.0,0.78164,0.0001,22.07344]
[1778649807411,37.78,81122.72,0.0,0.78166,0.0001,22.07243]
[1778649812446,37.78,81122.76,0.0,0.78168,0.0001,22.06849]
[1778649823523,37.79,81124.91,0.0,0.7819,0.0001,22.05635]
[1778649828558,37.79,81123.25,0.0,0.78172,0.0001,22.06617]
[1778649833593,37.79,81120.2,0.0,0.7814,0.0001,22.08394]
[1778649838632,37.79,81118.65,0.0,0.78124,0.0001,22.09291]
[1778649843666,37.79,81118.14,0.0,0.78119,0.0001,22.09581]
[1778649850715,37.79,81117.39,0.0,0.78111,0.0001,22.10006]
[1778649855168,37.79,81117.15,0.0,0.78109,0.0001,22.10138]
[1778649860785,37.79,81116.94,0.0,0.78107,0.0001,22.10242]
[1778649865820,37.78,81119.76,0.0,0.78137,0.0001,22.086]
[1778649870855,37.78,81119.76,0.0,0.78137,0.0001,22.08595]
[1778649875890,37.78,81119.78,0.0,0.7814,0.0001,22.08187]
[1778649880925,37.78,81119.8,0.0,0.7814,0.0001,22.08168]
[1778649882939,37.78,81127.88,0.0,0.78224,0.0001,22.0348]
[1778649887974,37.78,81128.13,0.0,0.78227,0.0001,22.03343]
[1778649894017,37.78,81128.46,0.0,0.7823,0.0001,22.03131]
[1778649899052,37.78,81131.0,0.0,0.78257,0.0001,22.0162]
[1778649904087,37.78,81131.61,0.0,0.78264,0.0001,22.0124]
[1778649909122,37.78,81126.12,0.0,0.78208,0.0001,22.04395]
[1778649914157,37.78,81125.39,0.0,0.78201,0.0001,22.04773]
[1778649920199,37.78,81124.3,0.0,0.7819,0.0001,22.05365]
[1778649924227,37.78,81116.72,0.0,0.78111,0.0001,22.09749]
[1778649929262,37.78,81116.11,0.0,0.78105,0.0001,22.10086]
[1778649935304,37.78,81116.99,0.0,0.78117,0.0001,22.09171]
[1778649941346,37.78,81116.3,0.0,0.7811,0.0001,22.09554]
[1778649946381,37.78,81113.95,0.0,0.78086,0.0001,22.10901]
[1778649951417,37.78,81113.68,0.0,0.78083,0.0001,22.11034]
[1778649956452,37.77,81113.94,0.0,0.78087,0.0001,22.10861]
[1778649957314,37.77,81113.94,0.0,0.78087,0.0001,22.10861]
[1778649961309,37.77,81114.24,0.0,0.7809,0.0001,22.10668]
[1778649964489,37.77,81115.42,0.0,0.78103,0.0001,22.0997]
[1778649964563,37.77,81115.42,0.0,0.78103,0.0001,22.0997]
[1778649964601,37.77,81115.42,0.0,0.78103,0.0001,22.0997]
[1778649964622,37.77,81114.64,0.0,0.78095,0.0001,22.10414]
[1778649964808,37.77,81114.64,0.0,0.78095,0.0001,22.10414]
[1778649968708,37.77,81116.12,0.0,0.7811,0.0001,22.0955]
[1778649968809,37.77,81116.28,0.0,0.78112,0.0001,22.09454]
[1778649972042,37.77,81119.77,0.0,0.78148,0.0001,22.07425]
[1778649972060,37.77,81119.77,0.0,0.78148,0.0001,22.07425]
[1778649977438,37.77,81120.72,0.0,0.78158,0.0001,22.06873]
[1778649977559,37.77,81120.72,0.0,0.78158,0.0001,22.06873]
[1778649977572,37.77,81120.72,0.0,0.78158,0.0001,22.06873]
[1778649977601,37.77,81121.57,0.0,0.78168,0.0001,22.06362]
[1778649977809,37.77,81121.57,0.0,0.78168,0.0001,22.06362]
[1778649983643,37.77,81121.68,0.0,0.7817,0.0001,22.06227]
[1778649988296,37.77,81121.52,0.0,0.78169,0.0001,22.06282]
[1778649988308,37.77,81121.52,0.0,0.78169,0.0001,22.06282]
[1778649993713,37.77,81121.14,0.0,0.78169,0.0001,22.06045]
[1778649994392,37.77,81121.14,0.0,0.78169,0.0001,22.06045]
[1778649994442,37.77,81121.14,0.0,0.78169,0.0001,22.06045]
[1778649994558,37.77,81121.14,0.0,0.78169,0.0001,22.06045]
[1778649994722,37.77,81121.98,0.0,0.78177,0.0001,22.05548]
[1778649998324,37.77,81121.37,0.0,0.78171,0.0001,22.05893]
[1778649998558,37.77,81121.37,0.0,0.78171,0.0001,22.05893]
[1778650000622,37.77,81121.82,0.0,0.78177,0.0001,22.05596]
[1778650000763,37.77,81121.43,0.0,0.78173,0.0001,22.05813]
[1778650000809,37.77,81121.43,0.0,0.78173,0.0001,22.05813]
[1778650003939,37.77,81121.0,0.0,0.78168,0.0001,22.06067]
[1778650004060,37.77,81121.0,0.0,0.78168,0.0001,22.06067]
[1778650013854,37.77,81120.59,0.0,0.78164,0.0001,22.06318]
[1778650014979,37.77,81120.59,0.0,0.78164,0.0001,22.06318]
[1778650015063,37.77,81120.59,0.0,0.78164,0.0001,22.06318]
[1778650017448,37.77,81120.52,0.0,0.78163,0.0001,22.0636]
[1778650017559,37.77,81120.52,0.0,0.78163,0.0001,22.0636]
[1778650017659,37.77,81120.52,0.0,0.78163,0.0001,22.06361]
[1778650020838,37.77,81120.33,0.0,0.78161,0.0001,22.06473]
[1778650021060,37.77,81120.33,0.0,0.78161,0.0001,22.06473]
[1778650024689,37.77,81120.0,0.0,0.78157,0.0001,22.06665]
[1778650024810,37.77,81119.16,0.0,0.78149,0.0001,22.07152]
[1778650029872,37.77,81118.57,0.0,0.78142,0.0001,22.07492]
[1778650030059,37.77,81118.57,0.0,0.78142,0.0001,22.07492]
[1778650030159,37.77,81118.02,0.0,0.78137,0.0001,22.0781]
[1778650032306,37.77,81118.52,0.0,0.78142,0.0001,22.07519]
[1778650032558,37.77,81118.52,0.0,0.78142,0.0001,22.07519]
[1778650040039,37.76,81118.48,0.0,0.78142,0.0001,22.07498]
[1778650041092,37.76,81118.48,0.0,0.78142,0.0001,22.07498]
[1778650041135,37.76,81118.48,0.0,0.78142,0.0001,22.07498]
[1778650041308,37.76,81118.48,0.0,0.78142,0.0001,22.07498]
[1778650041409,37.76,81118.44,0.0,0.78142,0.0001,22.07514]
[1778650047087,37.76,81118.33,0.0,0.78141,0.0001,22.07572]
[1778650052122,37.76,81118.25,0.0,0.78143,0.0001,22.07192]
[1778650056823,37.76,81118.08,0.0,0.78142,0.0001,22.07268]
[1778650057021,37.76,81118.08,0.0,0.78142,0.0001,22.07268]
[1778650057059,37.76,81118.08,0.0,0.78142,0.0001,22.07268]
[1778650057157,37.76,81118.03,0.0,0.78142,0.0001,22.07282]
[1778650059486,37.76,81118.08,0.0,0.78142,0.0001,22.07246]
[1778650059558,37.76,81118.08,0.0,0.78142,0.0001,22.07246]
[1778650064895,37.76,81117.25,0.0,0.78134,0.0001,22.07682]
[1778650065061,37.76,81117.25,0.0,0.78134,0.0001,22.07682]
[1778650065213,37.76,81117.49,0.0,0.78137,0.0001,22.07535]
[1778650070248,37.76,81116.2,0.0,0.78124,0.0001,22.08245]
[1778650071001,37.76,81116.2,0.0,0.78124,0.0001,22.08245]
[1778650071064,37.76,81116.2,0.0,0.78124,0.0001,22.08245]
[1778650076631,37.76,81115.87,0.0,0.78121,0.0001,22.08394]
[1778650076693,37.76,81115.87,0.0,0.78121,0.0001,22.08394]
[1778650076811,37.76,81115.87,0.0,0.78121,0.0001,22.08394]
[1778650076790,37.76,81116.39,0.0,0.78127,0.0001,22.08076]
[1778650082332,37.76,81116.49,0.0,0.78129,0.0001,22.07979]
[1778650086090,37.76,81116.61,0.0,0.7813,0.0001,22.07894]
[1778650086309,37.76,81116.61,0.0,0.7813,0.0001,22.07894]
[1778650086341,37.76,81116.61,0.0,0.7813,0.0001,22.07894]
[1778650086558,37.76,81116.61,0.0,0.7813,0.0001,22.07894]
[1778650086660,37.76,81116.38,0.0,0.78128,0.0001,22.08012]
[1778650094416,37.75,81116.27,0.0,0.78128,0.0001,22.08014]
[1778650100458,37.75,81118.58,0.0,0.78153,0.0001,22.06628]
[1778650101452,37.75,81118.58,0.0,0.78153,0.0001,22.06628]
[1778650101561,37.75,81118.58,0.0,0.78153,0.0001,22.06628]
[1778650105723,37.75,81116.09,0.0,0.78127,0.0001,22.08059]
[1778650105768,37.75,81116.09,0.0,0.78127,0.0001,22.08059]
[1778650105811,37.75,81116.09,0.0,0.78127,0.0001,22.08059]
[1778650105776,37.75,81110.86,0.0,0.78073,0.0001,22.11083]
[1778650111878,37.75,81107.43,0.0,0.78037,0.0001,22.13049]
[1778650112036,37.75,81108.26,0.0,0.78049,0.0001,22.12166]
[1778650112060,37.75,81108.26,0.0,0.78049,0.0001,22.12166]
[1778650112542,37.75,81108.4,0.0,0.7805,0.0001,22.12078]
[1778650117579,37.75,81107.74,0.0,0.78044,0.0001,22.12409]
[1778650118130,37.75,81107.74,0.0,0.78044,0.0001,22.12409]
[1778650118310,37.75,81107.74,0.0,0.78044,0.0001,22.12409]
[1778650118721,37.75,81107.74,0.0,0.78044,0.0001,22.12409]
[1778650118809,37.75,81107.74,0.0,0.78044,0.0001,22.12409]
[1778650118892,37.75,81108.16,0.0,0.78049,0.0001,22.12143]
[1778650124628,37.75,81107.84,0.0,0.78046,0.0001,22.1229]
[1778650135705,37.74,81107.19,0.0,0.78042,0.0001,22.12538]
[1778650136183,37.74,81107.19,0.0,0.78042,0.0001,22.12538]
[1778650136310,37.74,81107.19,0.0,0.78042,0.0001,22.12538]
[1778650141747,37.74,81107.53,0.0,0.78046,0.0001,22.12271]
[1778650146782,37.74,81107.59,0.0,0.78048,0.0001,22.12166]
[1778650148934,37.74,81107.89,0.0,0.78052,0.0001,22.1197]
[1778650149063,37.74,81107.89,0.0,0.78052,0.0001,22.1197]
[1778650149141,37.74,81107.89,0.0,0.78052,0.0001,22.1197]
[1778650149310,37.74,81107.89,0.0,0.78052,0.0001,22.1197]
[1778650152825,37.74,81107.91,0.0,0.78053,0.0001,22.11918]
[1778650155462,37.74,81107.94,0.0,0.78053,0.0001,22.11888]
[1778650155559,37.74,81107.94,0.0,0.78053,0.0001,22.11888]
[1778650159796,37.74,81110.05,0.0,0.78076,0.0001,22.1065]
[1778650159812,37.74,81110.05,0.0,0.78076,0.0001,22.1065]
[1778650160479,37.74,81110.5,0.0,0.7808,0.0001,22.1038]
[1778650160559,37.74,81110.5,0.0,0.7808,0.0001,22.1038]
[1778650160881,37.74,81111.88,0.0,0.78095,0.0001,22.09576]
[1778650165916,37.74,81112.52,0.0,0.78102,0.0001,22.0919]
[1778650171958,37.74,81112.99,0.0,0.78109,0.0001,22.08517]
[1778650176993,37.73,81112.6,0.0,0.78106,0.0001,22.08735]
[1778650180441,37.73,81112.6,0.0,0.78106,0.0001,22.08735]
[1778650180563,37.73,81112.6,0.0,0.78106,0.0001,22.08735]
[1778650190086,37.73,81112.29,0.0,0.78103,0.0001,22.08895]
[1778650195121,37.73,81112.92,0.0,0.78109,0.0001,22.08523]
[1778650197839,37.73,81112.92,0.0,0.78109,0.0001,22.08523]
[1778650198060,37.73,81112.93,0.0,0.7811,0.0001,22.08514]
[1778650198271,37.73,81112.93,0.0,0.7811,0.0001,22.08514]
[1778650198308,37.73,81112.93,0.0,0.7811,0.0001,22.08514]
[1778650198372,37.73,81111.17,0.0,0.78091,0.0001,22.09534]
[1778650203802,37.73,81110.45,0.0,0.78084,0.0001,22.09942]
[1778650203812,37.73,81110.45,0.0,0.78084,0.0001,22.09942]
[1778650208491,37.73,81107.2,0.0,0.7805,0.0001,22.11812]
[1778650208558,37.73,81107.2,0.0,0.7805,0.0001,22.11812]
[1778650208658,37.73,81107.06,0.0,0.78049,0.0001,22.11888]
[1778650209222,37.73,81115.54,0.0,0.78137,0.0001,22.06967]
[1778650210095,37.73,81115.54,0.0,0.78137,0.0001,22.06967]
[1778650210226,37.73,81121.78,0.0,0.78203,0.0001,22.03346]
[1778650212895,37.73,81122.49,0.0,0.7821,0.0001,22.02938]
[1778650218196,37.73,81122.67,0.0,0.78211,0.0001,22.02868]
[1778650218312,37.73,81122.67,0.0,0.78211,0.0001,22.02868]
[1778650218834,37.73,81122.67,0.0,0.78211,0.0001,22.02868]
[1778650218857,37.73,81124.81,0.0,0.78233,0.0001,22.0163]
[1778650219058,37.73,81124.81,0.0,0.78233,0.0001,22.0163]
[1778650223657,37.74,81124.56,0.0,0.7823,0.0001,22.01803]
[1778650223808,37.74,81124.56,0.0,0.7823,0.0001,22.01803]
[1778650227345,37.74,81117.66,0.0,0.78158,0.0001,22.05838]
[1778650228540,37.74,81117.66,0.0,0.78158,0.0001,22.05838]
[1778650228557,37.74,81117.66,0.0,0.78158,0.0001,22.05838]
[1778650228633,37.74,81117.66,0.0,0.78158,0.0001,22.05838]
[1778650228809,37.74,81117.66,0.0,0.78158,0.0001,22.05838]
[1778650228909,37.74,81114.98,0.0,0.7813,0.0001,22.07394]
[1778650232380,37.74,81108.2,0.0,0.78061,0.0001,22.10925]
[1778650233102,37.74,81108.2,0.0,0.78061,0.0001,22.10925]
[1778650233309,37.74,81108.2,0.0,0.78061,0.0001,22.10925]
[1778650238422,37.74,81103.55,0.0,0.78013,0.0001,22.13602]
[1778650241049,37.73,81102.86,0.0,0.78006,0.0001,22.13985]
[1778650241062,37.73,81102.86,0.0,0.78006,0.0001,22.13985]
[1778650241187,37.73,81102.86,0.0,0.78006,0.0001,22.13985]
[1778650241309,37.73,81102.86,0.0,0.78006,0.0001,22.13985]
[1778650241443,37.73,81102.45,0.0,0.78002,0.0001,22.14214]
[1778650245900,37.73,81101.53,0.0,0.77993,0.0001,22.14719]
[1778650246059,37.73,81099.15,0.0,0.77968,0.00011,22.16074]
[1778650251609,37.73,81098.44,0.0,0.77961,0.00011,22.16436]
[1778650251810,37.73,81098.44,0.0,0.77961,0.00011,22.16436]
[1778650251910,37.73,81097.28,0.0,0.7795,0.00011,22.17083]
[1778650252812,37.73,81097.28,0.0,0.7795,0.00011,22.17083]
[1778650253059,37.73,81097.45,0.0,0.77951,0.00011,22.16985]
[1778650258562,37.73,81096.4,0.0,0.7794,0.00011,22.17589]
[1778650260565,37.73,81096.38,0.0,0.7794,0.00011,22.176]
[1778650263597,37.73,81101.69,0.0,0.77996,0.0001,22.14508]
[1778650266626,37.73,81096.62,0.0,0.77944,0.00011,22.17411]
[1778650271661,37.73,81093.53,0.0,0.77912,0.00011,22.19134]
[1778650272203,37.73,81093.53,0.0,0.77912,0.00011,22.19134]
[1778650272383,37.73,81093.53,0.0,0.77912,0.00011,22.19134]
[1778650272598,37.73,81093.53,0.0,0.77912,0.00011,22.19134]
[1778650272712,37.73,81093.53,0.0,0.77912,0.00011,22.19134]
[1778650273371,37.73,81093.43,0.0,0.77911,0.00011,22.19177]
[1778650273433,37.73,81093.43,0.0,0.77911,0.00011,22.19177]
[1778650273523,37.73,81093.43,0.0,0.77911,0.00011,22.19177]
[1778650273616,37.73,81093.43,0.0,0.77911,0.00011,22.19177]
[1778650273675,37.73,81093.51,0.0,0.77913,0.00011,22.19116]
[1778650278710,37.72,81093.94,0.0,0.77918,0.00011,22.18796]
[1778650284752,37.72,81094.49,0.0,0.77925,0.00011,22.18402]
[1778650290794,37.72,81094.51,0.0,0.77927,0.00011,22.18312]
[1778650293816,37.72,81089.95,0.0,0.77882,0.00011,22.2052]
[1778650298850,37.72,81084.88,0.0,0.7783,0.00011,22.23379]
[1778650303885,37.72,81083.93,0.0,0.77821,0.00011,22.23885]
[1778650308920,37.71,81085.98,0.0,0.77843,0.00011,22.22675]
[1778650313955,37.71,81085.37,0.0,0.77837,0.00011,22.23003]
[1778650315969,37.71,81069.95,0.0,0.77674,0.00011,22.31889]
[1778650316976,37.71,81072.94,0.0,0.77705,0.00011,22.30166]
[1778650322011,37.71,81074.25,0.0,0.77719,0.00011,22.29413]
[1778650327046,37.71,81072.78,0.0,0.77704,0.00011,22.30259]
[1778650332081,37.71,81071.12,0.0,0.77686,0.00011,22.31209]
[1778650332775,37.71,81071.12,0.0,0.77686,0.00011,22.31209]
[1778650333654,37.71,81071.08,0.0,0.77686,0.00011,22.3123]
[1778650334095,37.71,81071.05,0.0,0.77685,0.00011,22.31246]
[1778650339130,37.71,81070.58,0.0,0.77681,0.00011,22.3151]
[1778650345748,37.71,81070.53,0.0,0.7768,0.00011,22.31532]
[1778650351215,37.71,81075.92,0.0,0.7774,0.00011,22.28029]
[1778650356250,37.71,81075.78,0.0,0.77738,0.00011,22.28109]
[1778650361285,37.71,81075.51,0.0,0.77735,0.00011,22.2827]
[1778650366320,37.71,81072.87,0.0,0.77707,0.00011,22.298]
[1778650371355,37.71,81072.18,0.0,0.777,0.00011,22.30197]
[1778650376390,37.71,81072.22,0.0,0.777,0.00011,22.30174]
[1778650381425,37.71,81073.56,0.0,0.77715,0.00011,22.29403]
[1778650386460,37.71,81072.63,0.0,0.77705,0.00011,22.29943]
[1778650391495,37.71,81073.3,0.0,0.77712,0.00011,22.29557]
[1778650396530,37.71,81073.73,0.0,0.77716,0.00011,22.29308]
[1778650401565,37.71,81074.23,0.0,0.77722,0.00011,22.29021]
[1778650406600,37.71,81074.18,0.0,0.77721,0.00011,22.29051]
[1778650411635,37.71,81073.66,0.0,0.77718,0.00011,22.28961]
[1778650416670,37.71,81073.61,0.0,0.77718,0.00011,22.28989]
[1778650418503,37.71,81073.61,0.0,0.77718,0.00011,22.28989]
[1778650423719,37.71,81078.55,0.0,0.7777,0.00011,22.26144]
[1778650428754,37.71,81079.44,0.0,0.77779,0.00011,22.25643]
[1778650433789,37.71,81082.73,0.0,0.77813,0.00011,22.2376]
[1778650438824,37.71,81081.92,0.0,0.77805,0.00011,22.24251]
[1778650443859,37.72,81081.48,0.0,0.77799,0.00011,22.24531]
[1778650448894,37.72,81081.76,0.0,0.77802,0.00011,22.244]
[1778650453930,37.72,81079.09,0.0,0.77773,0.00011,22.25965]
[1778650458965,37.72,81079.75,0.0,0.7778,0.00011,22.25603]
[1778650462993,37.72,81070.84,0.0,0.77685,0.00011,22.30747]
[1778650466014,37.72,81067.05,0.0,0.77645,0.00011,22.32921]
[1778650471049,37.72,81066.03,0.0,0.77637,0.00011,22.33091]
[1778650476084,37.72,81064.85,0.0,0.77625,0.00011,22.33737]
[1778650479105,37.72,81058.76,0.0,0.77561,0.00011,22.37226]
[1778650488168,37.72,81058.29,0.0,0.77555,0.00011,22.37521]
[1778650494210,37.72,81058.26,0.0,0.77555,0.00011,22.37526]
[1778650499246,37.72,81055.5,0.0,0.77526,0.00011,22.39093]
[1778650504280,37.72,81054.59,0.0,0.77517,0.00011,22.39595]
[1778650509315,37.71,81059.26,0.0,0.77567,0.00011,22.36894]
[1778650514352,37.71,81059.73,0.0,0.77572,0.00011,22.3662]
[1778650520394,37.71,81059.77,0.0,0.77572,0.00011,22.36601]
[1778650525429,37.71,81060.76,0.0,0.77583,0.00011,22.36027]
[1778650530464,37.71,81062.57,0.0,0.77602,0.00011,22.34986]
[1778650535499,37.71,81061.37,0.0,0.77592,0.00011,22.35285]
[1778650540584,37.71,81061.68,0.0,0.77595,0.00011,22.35103]
[1778650546577,37.71,81061.2,0.0,0.7759,0.00011,22.35375]
[1778650551612,37.71,81061.06,0.0,0.77589,0.00011,22.3545]
[1778650558661,37.71,81059.92,0.0,0.77577,0.00011,22.36094]
[1778650563696,37.71,81060.13,0.0,0.77579,0.00011,22.35964]
[1778650569738,37.71,81060.34,0.0,0.77582,0.00011,22.35835]
[1778650575780,37.71,81060.62,0.0,0.77585,0.00011,22.35666]
[1778650580815,37.71,81060.23,0.0,0.77581,0.00011,22.35883]
[1778650585850,37.71,81060.05,0.0,0.77579,0.00011,22.35978]
[1778650590885,37.71,81059.77,0.0,0.77576,0.00011,22.3613]
[1778650595920,37.71,81060.01,0.0,0.77581,0.00011,22.35595]
[1778650601963,37.71,81059.8,0.0,0.77579,0.00011,22.35709]
[1778650606998,37.71,81059.59,0.0,0.77577,0.00011,22.35823]
[1778650612033,37.71,81060.47,0.0,0.77587,0.00011,22.35311]
[1778650617071,37.71,81061.63,0.0,0.77599,0.00011,22.34644]
[1778650622106,37.71,81060.9,0.0,0.77591,0.00011,22.35062]
[1778650628153,37.71,81061.74,0.0,0.776,0.00011,22.34577]
[1778650636209,37.71,81060.89,0.0,0.77591,0.00011,22.35061]
[1778650639230,37.71,81052.62,0.0,0.77503,0.00011,22.39803]
[1778650642253,37.71,81049.61,0.0,0.77471,0.00011,22.41538]
[1778650647286,37.71,81053.26,0.0,0.7751,0.00011,22.39473]
[1778650647694,37.71,81053.26,0.0,0.7751,0.00011,22.39473]
[1778650653328,37.71,81050.04,0.0,0.77477,0.00011,22.40976]
[1778650658364,37.71,81047.21,0.0,0.77446,0.00011,22.42625]
[1778650663399,37.71,81046.82,0.0,0.77442,0.00011,22.42869]
[1778650668435,37.72,81047.7,0.0,0.77451,0.00011,22.42383]
[1778650673472,37.72,81051.4,0.0,0.7749,0.00011,22.40294]
[1778650678506,37.72,81050.31,0.0,0.77477,0.00011,22.40952]
[1778650683542,37.72,81050.29,0.0,0.77477,0.00011,22.40995]
[1778650688577,37.72,81049.22,0.0,0.77465,0.00011,22.41636]
[1778650693612,37.72,81049.26,0.0,0.77465,0.00011,22.41638]
[1778650698647,37.72,81048.84,0.0,0.7746,0.00011,22.41902]
[1778650703682,37.72,81047.22,0.0,0.77442,0.00011,22.4285]
[1778650708717,37.72,81046.51,0.0,0.77434,0.00011,22.43269]
[1778650714759,37.72,81045.97,0.0,0.77431,0.00011,22.43171]
[1778650719794,37.72,81046.3,0.0,0.77436,0.00011,22.4295]
[1778650724829,37.72,81044.68,0.0,0.77419,0.00011,22.43845]
[1778650729866,37.72,81043.44,0.0,0.77407,0.00011,22.44492]
[1778650731880,37.72,81035.51,0.0,0.77322,0.00011,22.49009]
[1778650736915,37.72,81034.98,0.0,0.77317,0.00011,22.49296]
[1778650741950,37.72,81035.19,0.0,0.77319,0.00011,22.49162]
[1778650746985,37.72,81038.42,0.0,0.77354,0.00011,22.47305]
[1778650753027,37.72,81037.58,0.0,0.77345,0.00011,22.47778]
[1778650760076,37.71,81037.39,0.0,0.77343,0.00011,22.47875]
[1778650765111,37.71,81039.34,0.0,0.77364,0.00011,22.46754]
[1778650768132,37.71,81045.97,0.0,0.77435,0.00011,22.42966]
[1778650773167,37.71,81047.46,0.0,0.77454,0.00011,22.41688]
[1778650778202,37.71,81042.54,0.0,0.77402,0.00011,22.44472]
[1778650783237,37.71,81042.38,0.0,0.77401,0.00011,22.44531]
[1778650788272,37.71,81042.41,0.0,0.77402,0.00011,22.44481]
[1778650793307,37.71,81041.97,0.0,0.77398,0.00011,22.44702]
[1778650795734,37.71,81042.56,0.0,0.77404,0.00011,22.44352]
[1778650801363,37.71,81041.97,0.0,0.77399,0.00011,22.44653]
[1778650806398,37.71,81038.92,0.0,0.77366,0.00011,22.46376]
[1778650811433,37.71,81038.88,0.0,0.77366,0.00011,22.46374]
[1778650816468,37.71,81039.36,0.0,0.77372,0.00011,22.46071]
[1778650821503,37.71,81038.37,0.0,0.77362,0.00011,22.46613]
[1778650826538,37.7,81037.84,0.0,0.77357,0.00011,22.46889]
[1778650831573,37.7,81034.58,0.0,0.77324,0.00011,22.48357]
[1778650835601,37.7,81042.55,0.0,0.7741,0.00011,22.43802]
[1778650839631,37.7,81048.0,0.0,0.77468,0.00011,22.40678]
[1778650845673,37.7,81048.8,0.0,0.77476,0.00011,22.40249]
[1778650850709,37.7,81051.65,0.0,0.77507,0.00011,22.38588]
[1778650856752,37.7,81050.94,0.0,0.775,0.00011,22.38934]
[1778650861786,37.7,81050.55,0.0,0.77497,0.00011,22.39108]
[1778650866821,37.7,81044.38,0.0,0.77432,0.00011,22.42598]
[1778650871856,37.7,81039.89,0.0,0.77385,0.00011,22.45115]
[1778650876891,37.7,81040.96,0.0,0.77397,0.00011,22.44464]
[1778650881926,37.7,81041.72,0.0,0.77406,0.00011,22.43989]
[1778650886614,37.69,81041.83,0.0,0.77407,0.00011,22.43918]
[1778650898038,37.69,81048.54,0.0,0.77483,0.00011,22.39597]
[1778650903073,37.69,81049.29,0.0,0.7749,0.00011,22.39211]
[1778650908108,37.69,81050.42,0.0,0.77502,0.00011,22.3858]
[1778650910154,37.69,81050.46,0.0,0.77502,0.00011,22.3856]
[1778650916164,37.69,81043.25,0.0,0.77425,0.00011,22.4271]
[1778650921199,37.69,81042.28,0.0,0.77415,0.00011,22.43263]
[1778650926234,37.7,81040.44,0.0,0.77395,0.00011,22.44338]
[1778650931269,37.7,81037.84,0.0,0.77366,0.00011,22.45839]
[1778650936754,37.7,81034.73,0.0,0.77333,0.00011,22.47615]
[1778650942346,37.7,81035.13,0.0,0.77338,0.00011,22.47378]
[1778650943475,37.7,81035.13,0.0,0.77338,0.00011,22.47378]
[1778650943477,37.7,81035.13,0.0,0.77338,0.00011,22.47377]
[1778650949395,37.7,81033.97,0.0,0.77325,0.00011,22.48031]
[1778650955437,37.69,81033.34,0.0,0.77321,0.00011,22.47989]
[1778650961479,37.69,81031.78,0.0,0.77305,0.00011,22.48865]
[1778650966514,37.69,81031.77,0.0,0.77305,0.00011,22.48855]
[1778650972556,37.69,81032.01,0.0,0.77308,0.00011,22.48699]
[1778650977591,37.69,81031.82,0.0,0.77306,0.00011,22.48793]
[1778650982626,37.69,81031.81,0.0,0.77306,0.00011,22.48784]
[1778650987661,37.69,81026.63,0.0,0.77251,0.00011,22.51715]
[1778650992696,37.69,81026.21,0.0,0.77247,0.00011,22.51924]
[1778650998738,37.69,81026.09,0.0,0.77247,0.00011,22.51958]
[1778651004780,37.69,81026.78,0.0,0.77255,0.00011,22.51531]
[1778651009815,37.69,81026.24,0.0,0.77249,0.00011,22.51813]
[1778651014871,37.69,81024.93,0.0,0.77238,0.00011,22.52145]
[1778651019906,37.69,81024.24,0.0,0.77231,0.00011,22.52511]
[1778651024941,37.68,81024.13,0.0,0.77231,0.00011,22.52543]
[1778651032997,37.68,81024.23,0.0,0.77233,0.00011,22.52437]
[1778651039041,37.68,81023.82,0.0,0.77229,0.00011,22.52635]
[1778651044076,37.68,81024.17,0.0,0.77233,0.00011,22.52405]
[1778651049111,37.68,81024.21,0.0,0.77234,0.00011,22.52353]
[1778651054146,37.68,81023.99,0.0,0.77232,0.00011,22.52449]
[1778651059181,37.68,81024.21,0.0,0.77235,0.00011,22.52295]
[1778651064216,37.68,81023.12,0.0,0.77224,0.00011,22.52885]
[1778651069251,37.68,81023.04,0.0,0.77224,0.00011,22.52899]
[1778651074286,37.68,81022.6,0.0,0.77222,0.00011,22.5273]
[1778651079321,37.67,81022.7,0.0,0.77224,0.00011,22.52642]
[1778651084356,37.67,81022.37,0.0,0.77221,0.00011,22.528]
[1778651090398,37.67,81022.37,0.0,0.77221,0.00011,22.52763]
[1778651095433,37.67,81022.42,0.0,0.77222,0.00011,22.52705]
[1778651099462,37.67,81014.72,0.0,0.7714,0.00011,22.57069]
[1778651104497,37.67,81017.72,0.0,0.77173,0.00011,22.55307]
[1778651109532,37.67,81017.98,0.0,0.77177,0.00011,22.55115]
[1778651114567,37.67,81017.39,0.0,0.77171,0.00011,22.55411]
[1778651120609,37.66,81016.68,0.0,0.77164,0.00011,22.55761]
[1778651125644,37.66,81016.95,0.0,0.77168,0.00011,22.55563]
[1778651130680,37.66,81016.49,0.0,0.77164,0.00011,22.5578]
[1778651143772,37.66,81016.56,0.0,0.77169,0.00011,22.55239]
[1778651150821,37.66,81016.56,0.0,0.7717,0.00011,22.55178]
[1778651156863,37.65,81016.25,0.0,0.77168,0.00011,22.55291]
[1778651161898,37.65,81016.33,0.0,0.7717,0.00011,22.552]
[1778651166933,37.65,81014.9,0.0,0.77155,0.00011,22.55969]
[1778651167293,37.65,81014.9,0.0,0.77155,0.00011,22.55969]
[1778651172975,37.65,81012.4,0.0,0.77129,0.00011,22.57331]
[1778651178010,37.65,81010.03,0.0,0.77105,0.00011,22.58619]
[1778651186068,37.64,81009.39,0.0,0.771,0.00011,22.58882]
[1778651191103,37.64,81004.4,0.0,0.7705,0.00011,22.61268]
[1778651196138,37.64,81004.59,0.0,0.77053,0.00011,22.61084]
[1778651201173,37.64,81003.61,0.0,0.77043,0.00011,22.61606]
[1778651206208,37.64,81003.8,0.0,0.77046,0.00011,22.61473]
[1778651211264,37.64,81002.12,0.0,0.77028,0.00011,22.62408]
[1778651211364,37.64,81002.62,0.0,0.77033,0.00011,22.62118]
[1778651219299,37.64,81001.65,0.0,0.77023,0.00011,22.62637]
[1778651223698,37.64,81001.01,0.0,0.77016,0.00011,22.63019]
[1778651223750,37.64,81001.01,0.0,0.77016,0.00011,22.63019]
[1778651226014,37.64,81000.79,0.0,0.77014,0.00011,22.63155]
[1778651226294,37.64,81000.79,0.0,0.77014,0.00011,22.63155]
[1778651226349,37.64,80999.42,0.0,0.76999,0.00011,22.63944]
[1778651230879,37.64,80995.93,0.0,0.76961,0.00011,22.6594]
[1778651230931,37.64,80995.93,0.0,0.76961,0.00011,22.6594]
[1778651235557,37.64,80995.05,0.0,0.76951,0.00011,22.66457]
[1778651235602,37.64,80995.05,0.0,0.76951,0.00011,22.66457]
[1778651240379,37.64,80995.12,0.0,0.76951,0.00011,22.66435]
[1778651240381,37.64,80995.12,0.0,0.76951,0.00011,22.66435]
[1778651240446,37.64,80995.48,0.0,0.76955,0.00011,22.66234]
[1778651244287,37.64,80995.43,0.0,0.76954,0.00011,22.66273]
[1778651244298,37.64,80995.43,0.0,0.76954,0.00011,22.66273]
[1778651247294,37.64,80995.24,0.0,0.76952,0.00011,22.6639]
[1778651247469,37.64,80995.24,0.0,0.76952,0.00011,22.6639]
[1778651252530,37.64,80998.83,0.0,0.76993,0.00011,22.63992]
[1778651253240,37.64,80998.83,0.0,0.76993,0.00011,22.63992]
[1778651253292,37.64,80998.83,0.0,0.76993,0.00011,22.63992]
[1778651254115,37.64,80998.83,0.0,0.76993,0.00011,22.63997]
[1778651254165,37.64,80998.83,0.0,0.76993,0.00011,22.63997]
[1778651254544,37.64,80998.87,0.0,0.76993,0.00011,22.63979]
[1778651258989,37.64,80998.3,0.0,0.76987,0.00011,22.64316]
[1778651259036,37.64,80998.3,0.0,0.76987,0.00011,22.64316]
[1778651260664,37.64,80998.72,0.0,0.76991,0.00011,22.64085]
[1778651265521,37.64,80998.88,0.0,0.76992,0.00011,22.64014]
[1778651265621,37.64,80998.81,0.0,0.76992,0.00011,22.64058]
[1778651266997,37.64,80998.81,0.0,0.76992,0.00011,22.64058]
[1778651267007,37.64,80998.81,0.0,0.76992,0.00011,22.64058]
[1778651272670,37.64,80997.85,0.0,0.76981,0.00011,22.64626]
[1778651278419,37.64,80997.21,0.0,0.76974,0.00011,22.64996]
[1778651278467,37.64,80997.21,0.0,0.76974,0.00011,22.64996]
[1778651279110,37.64,80997.21,0.0,0.76974,0.00011,22.65002]
[1778651279158,37.64,80997.21,0.0,0.76974,0.00011,22.65002]
[1778651279260,37.64,80997.21,0.0,0.76974,0.00011,22.65005]
[1778651283749,37.64,81003.12,0.0,0.77038,0.00011,22.61649]
[1778651284418,37.64,81003.12,0.0,0.77038,0.00011,22.61649]
[1778651284470,37.64,81003.12,0.0,0.77038,0.00011,22.61649]
[1778651284712,37.64,81003.12,0.0,0.77038,0.00011,22.61649]
[1778651284763,37.64,81003.12,0.0,0.77038,0.00011,22.61649]
[1778651284863,37.64,81003.57,0.0,0.77042,0.00011,22.61389]
[1778651292812,37.64,81003.47,0.0,0.77042,0.00011,22.61419]
[1778651296576,37.64,81003.65,0.0,0.77044,0.00011,22.61311]
[1778651296627,37.64,81003.65,0.0,0.77044,0.00011,22.61311]
[1778651301875,37.64,81003.58,0.0,0.77043,0.00011,22.61338]
[1778651303042,37.64,81003.58,0.0,0.77043,0.00011,22.61338]
[1778651303116,37.64,81003.58,0.0,0.77043,0.00011,22.61338]
[1778651303537,37.64,81004.29,0.0,0.77051,0.00011,22.60933]
[1778651303588,37.64,81004.29,0.0,0.77051,0.00011,22.60933]
[1778651303726,37.64,81004.29,0.0,0.77051,0.00011,22.60933]
[1778651303889,37.64,81004.02,0.0,0.77048,0.00011,22.61086]
[1778651308924,37.64,81003.56,0.0,0.77043,0.00011,22.61345]
[1778651312952,37.64,81011.47,0.0,0.77131,0.00011,22.56456]
[1778651313189,37.64,81011.47,0.0,0.77131,0.00011,22.56456]
[1778651313239,37.64,81011.47,0.0,0.77131,0.00011,22.56456]
[1778651313959,37.64,81012.04,0.0,0.77137,0.00011,22.56127]
[1778651318994,37.64,81012.99,0.0,0.77148,0.00011,22.55576]
[1778651322844,37.64,81013.63,0.0,0.77154,0.00011,22.55235]
[1778651322892,37.64,81013.63,0.0,0.77154,0.00011,22.55235]
[1778651328057,37.64,81015.63,0.0,0.77175,0.00011,22.54136]
[1778651330945,37.64,81019.33,0.0,0.77215,0.00011,22.52033]
[1778651330993,37.64,81019.33,0.0,0.77215,0.00011,22.52033]
[1778651331534,37.64,81019.45,0.0,0.77216,0.00011,22.51975]
[1778651332047,37.64,81019.45,0.0,0.77216,0.00011,22.51975]
[1778651332089,37.64,81019.45,0.0,0.77216,0.00011,22.51975]
[1778651332115,37.64,81019.4,0.0,0.77215,0.00011,22.52005]
[1778651337124,37.64,81019.94,0.0,0.77221,0.00011,22.51706]
[1778651337903,37.64,81019.94,0.0,0.77221,0.00011,22.51706]
[1778651337946,37.64,81019.94,0.0,0.77221,0.00011,22.51706]
[1778651339966,37.64,81024.8,0.0,0.77273,0.00011,22.48934]
[1778651340145,37.64,81028.72,0.0,0.77315,0.00011,22.46699]
[1778651342865,37.64,81029.84,0.0,0.77327,0.00011,22.46076]
[1778651342916,37.64,81029.84,0.0,0.77327,0.00011,22.46076]
[1778651347420,37.65,81030.0,0.0,0.77328,0.00011,22.46023]
[1778651347470,37.65,81030.0,0.0,0.77328,0.00011,22.46023]
[1778651347572,37.65,81030.54,0.0,0.77333,0.00011,22.45723]
[1778651353236,37.65,81030.38,0.0,0.77331,0.00011,22.45874]
[1778651356260,37.65,81036.14,0.0,0.77392,0.00011,22.42609]
[1778651357279,37.65,81036.14,0.0,0.77392,0.00011,22.42609]
[1778651357387,37.65,81036.14,0.0,0.77392,0.00011,22.42609]
[1778651358035,37.65,81036.14,0.0,0.77392,0.00011,22.42609]
[1778651358080,37.65,81036.14,0.0,0.77392,0.00011,22.42609]
[1778651358136,37.65,81035.69,0.0,0.77386,0.00011,22.42896]
[1778651363308,37.65,81034.68,0.0,0.77375,0.00011,22.43538]
[1778651368343,37.65,81034.67,0.0,0.77373,0.00011,22.43608]
[1778651369350,37.65,81039.97,0.0,0.7743,0.00011,22.40584]
[1778651370642,37.65,81039.97,0.0,0.7743,0.00011,22.40584]
[1778651370648,37.65,81039.97,0.0,0.7743,0.00011,22.40584]
[1778651371264,37.66,81041.61,0.0,0.77447,0.00011,22.39661]
[1778651371359,37.66,81041.61,0.0,0.77447,0.00011,22.39661]
[1778651371364,37.66,81041.09,0.0,0.77444,0.00011,22.39589]
[1778651376399,37.66,81044.55,0.0,0.7748,0.00011,22.37656]
[1778651382082,37.66,81044.79,0.0,0.77482,0.00011,22.37532]
[1778651382132,37.66,81044.79,0.0,0.77482,0.00011,22.37532]
[1778651388483,37.66,81044.07,0.0,0.77475,0.00011,22.37922]
[1778651391101,37.66,81042.79,0.0,0.77461,0.00011,22.38653]
[1778651391146,37.66,81042.79,0.0,0.77461,0.00011,22.38653]
[1778651391890,37.66,81042.86,0.0,0.77462,0.00011,22.38604]
[1778651391996,37.66,81042.86,0.0,0.77462,0.00011,22.38604]
[1778651392097,37.66,81042.79,0.0,0.77461,0.00011,22.38644]
[1778651397546,37.66,81043.79,0.0,0.77472,0.00011,22.38044]
[1778651402581,37.66,81046.89,0.0,0.77506,0.00011,22.36245]
[1778651404362,37.66,81048.77,0.0,0.77526,0.00011,22.35163]
[1778651404460,37.66,81048.77,0.0,0.77526,0.00011,22.35163]
[1778651409631,37.65,81049.36,0.0,0.77532,0.00011,22.3482]
[1778651413045,37.65,81049.59,0.0,0.77535,0.00011,22.34687]
[1778651413088,37.65,81049.59,0.0,0.77535,0.00011,22.34687]
[1778651414101,37.65,81049.59,0.0,0.77535,0.00011,22.34686]
[1778651414150,37.65,81049.59,0.0,0.77535,0.00011,22.34686]
[1778651414145,37.65,81049.59,0.0,0.77535,0.00011,22.34685]
[1778651414666,37.65,81049.57,0.0,0.77535,0.00011,22.34696]
[1778651421715,37.65,81050.19,0.0,0.77541,0.00011,22.34334]
[1778651423098,37.65,81050.19,0.0,0.77541,0.00011,22.34334]
[1778651423151,37.65,81050.19,0.0,0.77541,0.00011,22.34334]
[1778651423990,37.65,81050.06,0.0,0.7754,0.00011,22.34407]
[1778651424026,37.65,81050.06,0.0,0.7754,0.00011,22.34407]
[1778651424736,37.65,81051.3,0.0,0.77553,0.00011,22.33694]
[1778651430778,37.65,81053.46,0.0,0.77576,0.00011,22.32457]
[1778651432405,37.65,81053.49,0.0,0.77579,0.00011,22.32053]
[1778651432792,37.65,81056.7,0.0,0.77613,0.00011,22.30207]
[1778651434083,37.65,81056.7,0.0,0.77613,0.00011,22.30207]
[1778651434149,37.65,81056.7,0.0,0.77613,0.00011,22.30207]
[1778651439841,37.66,81063.29,0.0,0.77682,0.00011,22.26462]
[1778651444876,37.66,81067.54,0.0,0.77727,0.00011,22.2406]
[1778651446162,37.66,81067.54,0.0,0.77727,0.00011,22.2406]
[1778651446418,37.66,81066.77,0.0,0.77718,0.00011,22.24525]
[1778651447476,37.66,81066.77,0.0,0.77718,0.00011,22.24525]
[1778651447530,37.66,81066.77,0.0,0.77718,0.00011,22.24525]
[1778651447897,37.66,81066.19,0.0,0.77712,0.00011,22.24869]
[1778651453939,37.66,81066.59,0.0,0.77715,0.00011,22.24693]
[1778651459059,37.66,81065.71,0.0,0.77705,0.00011,22.25226]
[1778651459082,37.66,81065.71,0.0,0.77705,0.00011,22.25226]
[1778651460049,37.66,81065.34,0.0,0.77701,0.00011,22.25454]
[1778651460104,37.66,81065.34,0.0,0.77701,0.00011,22.25454]
[1778651460194,37.66,81065.34,0.0,0.77701,0.00011,22.25461]
[1778651463844,37.66,81065.34,0.0,0.77701,0.00011,22.25461]
[1778651464010,37.66,81063.28,0.0,0.77679,0.00011,22.26675]
[1778651465108,37.66,81063.28,0.0,0.77679,0.00011,22.26675]
[1778651465160,37.66,81063.28,0.0,0.77679,0.00011,22.26675]
[1778651471058,37.66,81060.6,0.0,0.7765,0.00011,22.2824]
[1778651472869,37.66,81060.6,0.0,0.7765,0.00011,22.2824]
[1778651472920,37.66,81060.6,0.0,0.7765,0.00011,22.2824]
[1778651473093,37.66,81060.6,0.0,0.7765,0.00011,22.2824]
[1778651473126,37.66,81060.6,0.0,0.7765,0.00011,22.2824]
[1778651473248,37.66,81060.61,0.0,0.7765,0.00011,22.28239]
[1778651479120,37.66,81060.9,0.0,0.77653,0.00011,22.28084]
[1778651480325,37.66,81061.44,0.0,0.77658,0.00011,22.27774]
[1778651480454,37.66,81061.44,0.0,0.77658,0.00011,22.27774]
[1778651480937,37.66,81061.44,0.0,0.77658,0.00011,22.27774]
[1778651480985,37.66,81061.44,0.0,0.77658,0.00011,22.27774]
[1778651481134,37.66,81061.43,0.0,0.77658,0.00011,22.27782]
[1778651487314,37.66,81061.73,0.0,0.77661,0.00011,22.27619]
[1778651488186,37.66,81061.38,0.0,0.77657,0.00011,22.27835]
[1778651489279,37.66,81061.38,0.0,0.77657,0.00011,22.27835]
[1778651489285,37.66,81061.38,0.0,0.77657,0.00011,22.27835]
[1778651489307,37.66,81061.38,0.0,0.77657,0.00011,22.27835]
[1778651490200,37.66,81061.35,0.0,0.77657,0.00011,22.2786]
[1778651491207,37.66,81060.65,0.0,0.77652,0.00011,22.27878]
[1778651491848,37.66,81060.65,0.0,0.77652,0.00011,22.27878]
[1778651492022,37.66,81060.65,0.0,0.77652,0.00011,22.27878]
[1778651492270,37.66,81060.65,0.0,0.77652,0.00011,22.27878]
[1778651492308,37.66,81060.65,0.0,0.77652,0.00011,22.27878]
[1778651492313,37.67,81058.44,0.0,0.77628,0.00011,22.29156]
[1778651492592,37.67,81058.44,0.0,0.77628,0.00011,22.29156]
[1778651495235,37.67,81056.29,0.0,0.77605,0.00011,22.30396]
[1778651498003,37.67,81056.8,0.0,0.77611,0.00011,22.30104]
[1778651498008,37.67,81056.8,0.0,0.77611,0.00011,22.30104]
[1778651498057,37.67,81056.8,0.0,0.77611,0.00011,22.30104]
[1778651498307,37.67,81056.8,0.0,0.77611,0.00011,22.30104]
[1778651498257,37.67,81057.45,0.0,0.77617,0.00011,22.2973]
[1778651500486,37.67,81057.07,0.0,0.77613,0.00011,22.2995]
[1778651505743,37.67,81059.2,0.0,0.77636,0.00011,22.28725]
[1778651505794,37.67,81059.2,0.0,0.77636,0.00011,22.28725]
[1778651505808,37.67,81059.2,0.0,0.77636,0.00011,22.28725]
[1778651506313,37.67,81059.94,0.0,0.77644,0.00011,22.28301]
[1778651511517,37.67,81059.15,0.0,0.77635,0.00011,22.28761]
[1778651511548,37.67,81059.15,0.0,0.77635,0.00011,22.28761]
[1778651511557,37.67,81059.15,0.0,0.77635,0.00011,22.28761]
[1778651511612,37.67,81059.64,0.0,0.77641,0.00011,22.28481]
[1778651518332,37.67,81059.46,0.0,0.77639,0.00011,22.2859]
[1778651518340,37.67,81059.46,0.0,0.77639,0.00011,22.2859]
[1778651518560,37.67,81059.68,0.0,0.77641,0.00011,22.28464]
[1778651518643,37.67,81059.83,0.0,0.77642,0.00011,22.28379]
[1778651523433,37.67,81061.72,0.0,0.77662,0.00011,22.27296]
[1778651525207,37.67,81061.72,0.0,0.77662,0.00011,22.27296]
[1778651525308,37.67,81061.9,0.0,0.77664,0.00011,22.27196]
[1778651525597,37.67,81061.9,0.0,0.77664,0.00011,22.27196]
[1778651525647,37.67,81061.9,0.0,0.77664,0.00011,22.27196]
[1778651525654,37.67,81063.8,0.0,0.77685,0.00011,22.26102]
[1778651527306,37.67,81063.8,0.0,0.77685,0.00011,22.26102]
[1778651526454,37.67,81065.77,0.0,0.77705,0.00011,22.2497]
[1778651532496,37.67,81066.78,0.0,0.77716,0.00011,22.24417]
[1778651534372,37.67,81066.19,0.0,0.77709,0.00011,22.24761]
[1778651539545,37.67,81065.55,0.0,0.77702,0.00011,22.25148]
[1778651545587,37.67,81065.63,0.0,0.77703,0.00011,22.25114]
[1778651551629,37.67,81066.4,0.0,0.77713,0.00011,22.24292]
[1778651557671,37.67,81066.73,0.0,0.77716,0.00011,22.24114]
[1778651562706,37.67,81066.6,0.0,0.77715,0.00011,22.24198]
[1778651567742,37.67,81066.15,0.0,0.7771,0.00011,22.24464]
[1778651569756,37.67,81064.36,0.0,0.77691,0.00011,22.25497]
[1778651570763,37.67,81062.51,0.0,0.77671,0.00011,22.26563]
[1778651575798,37.67,81062.29,0.0,0.77669,0.00011,22.26681]
[1778651580833,37.67,81060.9,0.0,0.77655,0.00011,22.27471]
[1778651585868,37.67,81058.62,0.0,0.7763,0.00011,22.28773]
[1778651590903,37.67,81059.36,0.0,0.77639,0.00011,22.28332]
[1778651596945,37.67,81059.19,0.0,0.77637,0.00011,22.28414]
[1778651602987,37.67,81059.8,0.0,0.77644,0.00011,22.2805]
[1778651608022,37.67,81060.23,0.0,0.77649,0.00011,22.27795]
[1778651612050,37.67,81058.54,0.0,0.77633,0.00011,22.28373]
[1778651616079,37.67,81053.99,0.0,0.77585,0.00011,22.30983]
[1778651617086,37.67,81043.03,0.0,0.77468,0.00011,22.37282]
[1778651618093,37.67,81042.72,0.0,0.77464,0.00011,22.37467]
[1778651619100,37.67,81036.73,0.0,0.774,0.00011,22.40908]
[1778651620107,37.67,81032.81,0.0,0.77358,0.00011,22.43156]
[1778651622121,37.67,81036.05,0.0,0.77393,0.00011,22.41307]
[1778651623541,37.67,81036.09,0.0,0.77393,0.00011,22.41288]
[1778651623556,37.67,81036.09,0.0,0.77393,0.00011,22.41288]
[1778651623938,37.67,81036.09,0.0,0.77393,0.00011,22.41288]
[1778651624135,37.67,81036.76,0.0,0.774,0.00011,22.40909]
[1778651631862,37.67,81036.69,0.0,0.77399,0.00011,22.40966]
[1778651636992,37.67,81036.41,0.0,0.77395,0.00011,22.41175]
[1778651643268,37.67,81035.57,0.0,0.77385,0.00011,22.41707]
[1778651649310,37.67,81035.73,0.0,0.77386,0.00011,22.41656]
[1778651658373,37.67,81035.67,0.0,0.77384,0.00011,22.41752]
[1778651663408,37.68,81035.68,0.0,0.77384,0.00011,22.41788]
[1778651666429,37.68,81032.8,0.0,0.77353,0.00011,22.43449]
[1778651667437,37.68,81030.76,0.0,0.77331,0.00011,22.44627]
[1778651669450,37.68,81027.77,0.0,0.77298,0.00011,22.46342]
[1778651671464,37.68,81025.7,0.0,0.77279,0.00011,22.47138]
[1778651675492,37.68,81023.73,0.0,0.77257,0.00011,22.48263]
[1778651681534,37.68,81024.26,0.0,0.77263,0.00011,22.47954]
[1778651686569,37.68,81023.74,0.0,0.77258,0.00011,22.48244]
[1778651692614,37.68,81025.62,0.0,0.77278,0.00011,22.47161]
[1778651693621,37.68,81029.62,0.0,0.77321,0.00011,22.44876]
[1778651695635,37.68,81025.53,0.0,0.77277,0.00011,22.47217]
[1778651699663,37.68,81023.4,0.0,0.77254,0.00011,22.48429]
[1778651705705,37.68,81023.73,0.0,0.77258,0.00011,22.48228]
[1778651710740,37.68,81023.6,0.0,0.77257,0.00011,22.48293]
[1778651719803,37.67,81023.77,0.0,0.77259,0.00011,22.48178]
[1778651723831,37.67,81021.29,0.0,0.77232,0.00011,22.49584]
[1778651724839,37.67,81014.51,0.0,0.77159,0.00011,22.53446]
[1778651729873,37.67,81012.63,0.0,0.7714,0.00011,22.54475]
[1778651734908,37.67,81012.79,0.0,0.77145,0.00011,22.53953]
[1778651743973,37.67,81012.76,0.0,0.77146,0.00011,22.53894]
[1778651746992,37.67,81008.47,0.0,0.771,0.00011,22.5631]
[1778651750013,37.67,81005.48,0.0,0.77068,0.00011,22.57978]
[1778651753034,37.67,81008.35,0.0,0.771,0.00011,22.56307]
[1778651758070,37.66,81008.93,0.0,0.77107,0.00011,22.55924]
[1778651763105,37.66,81009.96,0.0,0.77119,0.00011,22.55284]
[1778651768140,37.66,81009.78,0.0,0.77118,0.00011,22.55335]
[1778651773175,37.66,81009.97,0.0,0.77121,0.00011,22.55174]
[1778651778210,37.66,81009.48,0.0,0.77117,0.00011,22.554]
[1778651785259,37.66,81009.9,0.0,0.77123,0.00011,22.55085]
[1778651791301,37.65,81009.09,0.0,0.77118,0.00011,22.55091]
[1778651796337,37.65,81008.6,0.0,0.77114,0.00011,22.55314]
[1778651801372,37.65,81006.46,0.0,0.77092,0.00011,22.56475]
[1778651805400,37.65,81003.17,0.0,0.77057,0.00011,22.58298]
[1778651810435,37.65,81002.28,0.0,0.77047,0.00011,22.58801]
[1778651814164,37.65,81000.98,0.0,0.77033,0.00011,22.59537]
[1778651819498,37.65,80999.73,0.0,0.7702,0.00011,22.60232]
[1778651821512,37.65,80993.8,0.0,0.76956,0.00011,22.63595]
[1778651824233,37.65,80993.48,0.0,0.76952,0.00011,22.63785]
[1778651829568,37.65,80992.79,0.0,0.76944,0.00011,22.64192]
[1778651834603,37.65,80993.77,0.0,0.76955,0.00011,22.63646]
[1778651839638,37.65,80991.07,0.0,0.76925,0.00011,22.6519]
[1778651840645,37.65,80988.78,0.0,0.769,0.00011,22.66491]
[1778651845680,37.65,80988.36,0.0,0.76896,0.00011,22.66726]
[1778651851722,37.65,80987.08,0.0,0.76885,0.00011,22.67057]
[1778651856757,37.65,80985.47,0.0,0.76867,0.00011,22.6796]
[1778651861792,37.65,80986.21,0.0,0.76876,0.00011,22.6753]
[1778651868841,37.65,80986.2,0.0,0.76876,0.00011,22.67521]
[1778651874883,37.65,80985.82,0.0,0.76872,0.00011,22.67723]
[1778651880925,37.65,80985.86,0.0,0.76872,0.00011,22.67687]
[1778651883947,37.65,80988.97,0.0,0.76906,0.00011,22.6592]
[1778651886968,37.65,80985.02,0.0,0.76863,0.00011,22.68158]
[1778651892004,37.65,80984.02,0.0,0.76853,0.00011,22.68705]
[1778651898046,37.65,80985.15,0.0,0.76866,0.00011,22.68043]
[1778651903081,37.64,80985.49,0.0,0.7687,0.00011,22.67833]
[1778651908116,37.64,80985.57,0.0,0.76871,0.00011,22.67772]
[1778651914158,37.64,80985.5,0.0,0.76873,0.00011,22.67407]
[1778651916172,37.64,80988.42,0.0,0.76905,0.00011,22.65747]
[1778651921207,37.64,80989.5,0.0,0.76916,0.00011,22.65131]
[1778651926242,37.64,80989.51,0.0,0.76917,0.00011,22.65122]
[1778651932284,37.64,80990.97,0.0,0.76932,0.00011,22.64288]
[1778651937319,37.64,80992.7,0.0,0.76951,0.00011,22.63306]
[1778651940340,37.64,80995.65,0.0,0.76983,0.00011,22.61633]
[1778651944369,37.64,80998.18,0.0,0.7701,0.00011,22.60206]
[1778651948397,37.64,81000.28,0.0,0.77033,0.00011,22.59028]
[1778651953433,37.64,80999.48,0.0,0.77024,0.00011,22.59501]
[1778651958468,37.64,80999.13,0.0,0.7702,0.00011,22.59717]
[1778651963504,37.65,81000.86,0.0,0.77038,0.00011,22.58747]
[1778651968538,37.65,81001.13,0.0,0.77041,0.00011,22.58618]
[1778651973576,37.65,81001.34,0.0,0.77045,0.00011,22.58137]
[1778651974583,37.65,81003.55,0.0,0.77069,0.00011,22.56885]
[1778651979618,37.65,81003.41,0.0,0.77067,0.00011,22.56959]
[1778651985660,37.65,81003.77,0.0,0.77071,0.00011,22.56749]
[1778651990695,37.65,81003.15,0.0,0.77065,0.00011,22.57097]
[1778651997744,37.65,81003.33,0.0,0.77067,0.00011,22.56988]
[1778652002779,37.65,81004.15,0.0,0.77076,0.00011,22.56518]
[1778652003786,37.65,81004.15,0.0,0.77076,0.00011,22.56518]
[1778652009850,37.65,81004.17,0.0,0.77076,0.00011,22.56504]
[1778652014885,37.65,81004.18,0.0,0.77076,0.00011,22.56498]
[1778652021938,37.65,81003.77,0.0,0.77072,0.00011,22.56736]
[1778652026973,37.65,81003.74,0.0,0.77071,0.00011,22.56768]
[1778652027991,37.65,81003.74,0.0,0.77071,0.00011,22.56768]
[1778652035030,37.65,81003.75,0.0,0.77073,0.00011,22.5639]
[1778652040065,37.65,81003.75,0.0,0.77073,0.00011,22.564]
[1778652045100,37.65,81003.85,0.0,0.77074,0.00011,22.56353]
[1778652050135,37.65,81003.92,0.0,0.77075,0.00011,22.56324]
[1778652055170,37.65,81004.72,0.0,0.77083,0.00011,22.55881]
[1778652057325,37.65,81004.72,0.0,0.77083,0.00011,22.55881]
[1778652063226,37.65,81005.06,0.0,0.77086,0.00011,22.55708]
[1778652068266,37.65,81005.31,0.0,0.77089,0.00011,22.5558]
[1778652070280,37.65,81007.66,0.0,0.77114,0.00011,22.54247]
[1778652075315,37.65,81009.09,0.0,0.77129,0.00011,22.53458]
[1778652080369,37.65,81009.03,0.0,0.77128,0.00011,22.53513]
[1778652082364,37.65,81005.3,0.0,0.77087,0.00011,22.5565]
[1778652087399,37.65,81004.03,0.0,0.77074,0.00011,22.56382]
[1778652092233,37.65,81003.84,0.0,0.77074,0.00011,22.56111]
[1778652093441,37.65,80997.99,0.0,0.7701,0.00011,22.59446]
[1778652095455,37.65,80995.76,0.0,0.76986,0.00011,22.6072]
[1778652100491,37.65,80995.28,0.0,0.7698,0.00011,22.61009]
[1778652104137,37.65,80995.0,0.0,0.76977,0.00011,22.61179]
[1778652109554,37.65,80993.29,0.0,0.76958,0.00011,22.62172]
[1778652114590,37.66,80993.78,0.0,0.76963,0.00011,22.61912]
[1778652116603,37.66,80988.42,0.0,0.76905,0.00011,22.64959]
[1778652121639,37.66,80990.13,0.0,0.76924,0.00011,22.63989]
[1778652126673,37.66,80990.64,0.0,0.76929,0.00011,22.63709]
[1778652131713,37.66,80990.55,0.0,0.76928,0.00011,22.63769]
[1778652136748,37.66,80990.58,0.0,0.76928,0.00011,22.6376]
[1778652141783,37.66,80988.95,0.0,0.7691,0.00011,22.64689]
[1778652142790,37.66,80982.75,0.0,0.76843,0.00011,22.68201]
[1778652143797,37.66,80980.25,0.0,0.76816,0.00011,22.69616]
[1778652150846,37.66,80979.34,0.0,0.76806,0.00011,22.70129]
[1778652155881,37.66,80979.46,0.0,0.7681,0.00011,22.69666]
[1778652160916,37.66,80979.35,0.0,0.76809,0.00011,22.69716]
[1778652171993,37.66,80981.88,0.0,0.76836,0.00011,22.68265]
[1778652173002,37.66,80989.88,0.0,0.76923,0.00011,22.63733]
[1778652174008,37.66,80992.63,0.0,0.76953,0.00011,22.62179]
[1778652179264,37.66,80993.34,0.0,0.76961,0.00011,22.61792]
[1778652183071,37.66,80989.13,0.0,0.76914,0.00011,22.64231]
[1778652189114,37.66,80988.66,0.0,0.76908,0.00011,22.64529]
[1778652196165,37.66,80988.03,0.0,0.76901,0.00011,22.64909]
[1778652201200,37.66,80987.77,0.0,0.76898,0.00011,22.65067]
[1778652204221,37.66,80991.57,0.0,0.76939,0.00011,22.62923]
[1778652209256,37.66,80990.72,0.0,0.76929,0.00011,22.6343]
[1778652214292,37.66,80990.8,0.0,0.76932,0.00011,22.63019]
[1778652220333,37.66,80990.5,0.0,0.76929,0.00011,22.63205]
[1778652226375,37.66,80990.74,0.0,0.76931,0.00011,22.63083]
[1778652231410,37.66,80990.51,0.0,0.76928,0.00011,22.63224]
[1778652235438,37.66,80993.23,0.0,0.76958,0.00011,22.61689]
[1778652236445,37.66,80995.44,0.0,0.76982,0.00011,22.60439]
[1778652241480,37.66,80995.93,0.0,0.76986,0.00011,22.60193]
[1778652245510,37.66,81000.13,0.0,0.77031,0.00011,22.57838]
[1778652247522,37.67,81003.65,0.0,0.77069,0.00011,22.55857]
[1778652252557,37.67,81003.95,0.0,0.77071,0.00011,22.55738]
[1778652257592,37.67,81005.71,0.0,0.7709,0.00011,22.54781]
[1778652258536,37.67,81005.71,0.0,0.7709,0.00011,22.54781]
[1778652263634,37.67,81006.52,0.0,0.77098,0.00011,22.54327]
[1778652270683,37.67,81008.81,0.0,0.77124,0.00011,22.52975]
[1778652275718,37.67,81009.42,0.0,0.77133,0.00011,22.52213]
[1778652276170,37.67,81009.42,0.0,0.77133,0.00011,22.52213]
[1778652282767,37.67,81010.51,0.0,0.77145,0.00011,22.51624]
[1778652284781,37.67,81013.06,0.0,0.77172,0.00011,22.5017]
[1778652289817,37.67,81014.87,0.0,0.77192,0.00011,22.49118]
[1778652292837,37.67,81011.35,0.0,0.77154,0.00011,22.51114]
[1778652298879,37.67,81012.47,0.0,0.77166,0.00011,22.50513]
[1778652300893,37.67,81018.23,0.0,0.77228,0.00011,22.4722]
[1778652301900,37.67,81024.26,0.0,0.77293,0.00011,22.43776]
[1778652307942,37.67,81023.44,0.0,0.77284,0.00011,22.44262]
[1778652312977,37.67,81023.44,0.0,0.77283,0.00011,22.44276]
[1778652314991,37.67,81017.23,0.0,0.77216,0.00011,22.47827]
[1778652315998,37.67,81015.05,0.0,0.77193,0.00011,22.49072]
[1778652321033,37.67,81015.47,0.0,0.77198,0.00011,22.48819]
[1778652326068,37.67,81015.75,0.0,0.77201,0.00011,22.48647]
[1778652335131,37.67,81016.06,0.0,0.77207,0.00011,22.48062]
[1778652340167,37.67,81015.66,0.0,0.77203,0.00011,22.48281]
[1778652345201,37.67,81016.08,0.0,0.77208,0.00011,22.48032]
[1778652350236,37.67,81016.8,0.0,0.77215,0.00011,22.47615]
[1778652357285,37.67,81017.47,0.0,0.77223,0.00011,22.47227]
[1778652362320,37.67,81017.74,0.0,0.77226,0.00011,22.47072]
[1778652367355,37.67,81017.12,0.0,0.77219,0.00011,22.47424]
[1778652372390,37.67,81016.99,0.0,0.77218,0.00011,22.47496]
[1778652377425,37.67,81017.05,0.0,0.77218,0.00011,22.4746]
[1778652384474,37.67,81017.01,0.0,0.77218,0.00011,22.47479]
[1778652390516,37.67,81017.31,0.0,0.77221,0.00011,22.47306]
[1778652395551,37.67,81016.87,0.0,0.77219,0.00011,22.47168]
[1778652403099,37.67,81016.87,0.0,0.77219,0.00011,22.47168]
[1778652407566,37.67,81016.89,0.0,0.77219,0.00011,22.47156]
[1778652407615,37.67,81016.89,0.0,0.77219,0.00011,22.47156]
[1778652407635,37.67,81016.81,0.0,0.77218,0.00011,22.47202]
[1778652412670,37.67,81017.32,0.0,0.77224,0.00011,22.46915]
[1778652417705,37.67,81017.47,0.0,0.77225,0.00011,22.46834]
[1778652422740,37.67,81017.83,0.0,0.77229,0.00011,22.46636]
[1778652427775,37.67,81017.58,0.0,0.77226,0.00011,22.46786]
[1778652432811,37.67,81016.67,0.0,0.77216,0.00011,22.47312]
[1778652439860,37.67,81017.02,0.0,0.7722,0.00011,22.47123]
[1778652451944,37.67,81017.18,0.0,0.77224,0.00011,22.46664]
[1778652456979,37.67,81016.91,0.0,0.77221,0.00011,22.46828]
[1778652463021,37.67,81016.98,0.0,0.77221,0.00011,22.46799]
[1778652468056,37.67,81017.12,0.0,0.77222,0.00011,22.46729]
[1778652472084,37.67,81015.13,0.0,0.77201,0.00011,22.47873]
[1778652474622,37.67,81015.2,0.0,0.77202,0.00011,22.47836]
[1778652475105,37.67,81014.81,0.0,0.77197,0.00011,22.48059]
[1778652480142,37.67,81015.1,0.0,0.772,0.00011,22.47898]
[1778652485177,37.67,81015.91,0.0,0.77209,0.00011,22.47441]
[1778652485850,37.67,81015.91,0.0,0.77209,0.00011,22.47441]
[1778652485856,37.67,81015.91,0.0,0.77209,0.00011,22.47441]
[1778652486184,37.67,81015.47,0.0,0.77204,0.00011,22.47693]
[1778652490677,37.67,81015.0,0.0,0.77199,0.00011,22.47966]
[1778652496254,37.67,81020.9,0.0,0.77263,0.00011,22.44605]
[1778652496693,37.67,81020.9,0.0,0.77263,0.00011,22.44605]
[1778652496738,37.67,81020.9,0.0,0.77263,0.00011,22.44605]
[1778652497261,37.67,81022.23,0.0,0.77277,0.00011,22.43846]
[1778652502296,37.67,81022.51,0.0,0.77279,0.00011,22.4371]
[1778652504312,37.67,81025.07,0.0,0.77307,0.00011,22.42257]
[1778652505343,37.67,81034.19,0.0,0.77405,0.00011,22.37045]
[1778652506345,37.67,81039.43,0.0,0.7746,0.00011,22.34063]
[1778652507634,37.67,81038.19,0.0,0.77447,0.00011,22.34791]
[1778652507686,37.67,81038.19,0.0,0.77447,0.00011,22.34791]
[1778652508355,37.67,81036.36,0.0,0.77427,0.00011,22.35855]
[1778652513390,37.67,81036.18,0.0,0.77426,0.00011,22.35641]
[1778652518425,37.68,81035.69,0.0,0.7742,0.00011,22.35992]
[1778652521448,37.68,81039.3,0.0,0.77458,0.00011,22.33957]
[1778652522453,37.68,81042.73,0.0,0.77494,0.00011,22.31999]
[1778652527488,37.68,81043.74,0.0,0.77504,0.00011,22.31477]
[1778652532524,37.68,81043.73,0.0,0.77503,0.00011,22.3155]
[1778652535544,37.68,81046.4,0.0,0.7753,0.00011,22.30077]
[1778652538565,37.69,81049.45,0.0,0.77562,0.00011,22.2839]
[1778652541586,37.69,81053.37,0.0,0.77603,0.00011,22.26173]
[1778652542593,37.69,81058.8,0.0,0.77661,0.00011,22.23052]
[1778652543600,37.69,81062.26,0.0,0.77697,0.00011,22.21066]
[1778652544607,37.69,81069.68,0.0,0.77776,0.00011,22.16798]
[1778652546624,37.69,81072.93,0.0,0.7781,0.00011,22.14951]
[1778652548642,37.69,81069.45,0.0,0.77773,0.00011,22.16992]
[1778652549649,37.69,81064.75,0.0,0.77722,0.00011,22.19715]
[1778652554685,37.69,81064.32,0.0,0.77717,0.00011,22.2001]
[1778652560727,37.69,81064.61,0.0,0.77719,0.00011,22.19895]
[1778652566769,37.69,81063.52,0.0,0.77707,0.00011,22.20569]
[1778652571804,37.7,81063.86,0.0,0.77712,0.00011,22.20017]
[1778652574825,37.7,81066.96,0.0,0.77745,0.00011,22.18252]
[1778652578853,37.7,81069.44,0.0,0.77771,0.00011,22.1686]
[1778652584895,37.7,81068.43,0.0,0.77759,0.00011,22.17504]
[1778652586909,37.7,81066.49,0.0,0.77738,0.00011,22.18641]
[1778652589930,37.7,81062.39,0.0,0.77694,0.00011,22.21027]
[1778652594965,37.7,81061.55,0.0,0.77684,0.00011,22.21535]
[1778652600000,37.7,81061.6,0.0,0.77685,0.00011,22.21529]
[1778652605035,37.7,81061.42,0.0,0.77682,0.00011,22.21652]
[1778652610070,37.7,81061.68,0.0,0.77685,0.00011,22.21521]
[1778652618127,37.7,81061.86,0.0,0.77686,0.00011,22.21445]
[1778652623162,37.7,81061.87,0.0,0.77686,0.00011,22.21455]
[1778652629204,37.7,81062.13,0.0,0.77688,0.00011,22.21324]
[1778652634239,37.71,81062.56,0.0,0.77695,0.00011,22.20703]
[1778652640281,37.71,81062.63,0.0,0.77696,0.00011,22.20683]
[1778652647330,37.71,81062.7,0.0,0.77696,0.00011,22.20666]
[1778652659326,37.71,81063.38,0.0,0.77703,0.00011,22.20288]
[1778652660423,37.71,81065.27,0.0,0.77722,0.00011,22.19236]
[1778652661432,37.71,81067.31,0.0,0.77744,0.00011,22.18065]
[1778652666467,37.71,81065.62,0.0,0.77725,0.00011,22.19073]
[1778652668481,37.71,81063.07,0.0,0.77698,0.00011,22.20553]
[1778652673516,37.71,81062.18,0.0,0.77688,0.00011,22.21086]
[1778652678551,37.71,81062.47,0.0,0.77691,0.00011,22.20939]
[1778652680565,37.71,81059.21,0.0,0.77656,0.00011,22.22824]
[1778652681572,37.71,81057.29,0.0,0.77636,0.00011,22.2393]
[1778652691642,37.71,81056.05,0.0,0.77624,0.00011,22.2429]
[1778652696677,37.71,81056.02,0.0,0.77623,0.00011,22.24339]
[1778652701712,37.72,81055.5,0.0,0.77617,0.00011,22.24688]
[1778652706747,37.72,81054.09,0.0,0.77601,0.00011,22.25544]
[1778652711782,37.72,81055.21,0.0,0.77612,0.00011,22.24945]
[1778652716817,37.72,81056.81,0.0,0.77628,0.00011,22.24072]
[1778652720849,37.72,81067.21,0.0,0.77738,0.00011,22.18132]
[1778652721853,37.72,81072.7,0.0,0.77796,0.00011,22.14974]
[1778652726888,37.72,81073.47,0.0,0.77804,0.00011,22.14581]
[1778652727895,37.72,81071.76,0.0,0.77785,0.00011,22.15577]
[1778652732930,37.72,81071.11,0.0,0.77778,0.00011,22.15996]
[1778652737965,37.73,81071.62,0.0,0.77782,0.00011,22.15747]
[1778652743000,37.73,81071.8,0.0,0.77783,0.00011,22.15689]
[1778652749046,37.73,81072.95,0.0,0.77795,0.00011,22.15085]
[1778652754081,37.73,81072.53,0.0,0.77792,0.00011,22.14989]
[1778652759119,37.73,81072.98,0.0,0.77796,0.00011,22.14783]
[1778652765161,37.73,81072.4,0.0,0.77788,0.00011,22.15181]
[1778652770196,37.74,81072.77,0.0,0.77791,0.00011,22.15021]
[1778652775231,37.74,81072.83,0.0,0.77791,0.00011,22.15039]
[1778652780266,37.74,81072.5,0.0,0.77787,0.00011,22.1528]
[1778652785301,37.74,81072.07,0.0,0.77781,0.00011,22.15578]
[1778652790336,37.74,81071.96,0.0,0.77779,0.00011,22.15692]
[1778652795371,37.74,81073.67,0.0,0.77796,0.00011,22.14754]
[1778652800406,37.74,81074.84,0.0,0.77808,0.00011,22.14136]
[1778652805441,37.75,81076.06,0.0,0.7782,0.00011,22.13493]
[1778652807455,37.75,81074.12,0.0,0.77799,0.00011,22.14635]
[1778652810476,37.75,81076.4,0.0,0.77822,0.00011,22.13355]
[1778652811483,37.75,81078.5,0.0,0.77847,0.00011,22.11766]
[1778652813186,37.75,81077.53,0.0,0.77836,0.00011,22.1234]
[1778652813236,37.75,81077.53,0.0,0.77836,0.00011,22.1234]
[1778652813497,37.75,81077.43,0.0,0.77835,0.00011,22.12411]
[1778652822560,37.75,81076.93,0.0,0.77828,0.00011,22.12818]
[1778652824416,37.75,81077.21,0.0,0.7783,0.00011,22.1267]
[1778652824425,37.75,81077.21,0.0,0.7783,0.00011,22.1267]
[1778652824574,37.75,81077.3,0.0,0.77831,0.00011,22.1263]
[1778652837665,37.76,81077.23,0.0,0.77827,0.00011,22.12847]
[1778652840490,37.76,81077.21,0.0,0.77827,0.00011,22.12883]
[1778652841693,37.76,81075.94,0.0,0.77813,0.00011,22.1364]
[1778652842050,37.76,81075.94,0.0,0.77813,0.00011,22.1364]
[1778652842700,37.76,81075.73,0.0,0.7781,0.00011,22.13772]
[1778652848292,37.76,81076.15,0.0,0.77814,0.00011,22.13541]
[1778652848393,37.76,81076.16,0.0,0.77814,0.00011,22.13581]
[1778652850111,37.76,81076.16,0.0,0.77814,0.00011,22.13581]
[1778652850162,37.76,81076.16,0.0,0.77814,0.00011,22.13581]
[1778652850199,37.76,81076.43,0.0,0.77816,0.00011,22.13448]
[1778652853200,37.76,81076.26,0.0,0.77814,0.00011,22.13569]
[1778652853252,37.76,81076.26,0.0,0.77814,0.00011,22.13569]
[1778652853400,37.76,81076.26,0.0,0.77814,0.00011,22.13569]
[1778652853501,37.76,81076.53,0.0,0.77817,0.00011,22.13425]
[1778652858820,37.77,81075.93,0.0,0.77809,0.00011,22.13836]
[1778652865163,37.77,81076.06,0.0,0.7781,0.00011,22.13794]
[1778652865215,37.77,81076.06,0.0,0.7781,0.00011,22.13794]
[1778652865221,37.77,81076.06,0.0,0.7781,0.00011,22.13794]
[1778652865264,37.77,81076.05,0.0,0.77809,0.00011,22.13832]
[1778652866334,37.77,81076.05,0.0,0.77809,0.00011,22.13832]
[1778652866385,37.77,81076.05,0.0,0.77809,0.00011,22.13832]
[1778652866435,37.77,81076.71,0.0,0.77816,0.00011,22.13463]
[1778652870302,37.77,81076.8,0.0,0.77817,0.00011,22.13443]
[1778652875942,37.77,81076.29,0.0,0.77812,0.00011,22.13422]
[1778652881984,37.77,81076.5,0.0,0.77813,0.00011,22.13367]
[1778652886248,37.78,81076.41,0.0,0.77812,0.00011,22.13451]
[1778652886252,37.78,81076.41,0.0,0.77812,0.00011,22.13451]
[1778652886306,37.78,81076.41,0.0,0.77812,0.00011,22.13451]
[1778652886409,37.78,81076.41,0.0,0.77812,0.00011,22.13451]
[1778652886510,37.78,81075.74,0.0,0.77805,0.00011,22.13848]
[1778652892060,37.78,81076.85,0.0,0.77816,0.00011,22.13251]
[1778652892078,37.78,81076.85,0.0,0.77816,0.00011,22.13251]
[1778652892113,37.78,81076.85,0.0,0.77816,0.00011,22.13251]
[1778652892159,37.78,81076.85,0.0,0.77816,0.00011,22.13251]
[1778652892161,37.78,81078.75,0.0,0.77835,0.00011,22.12179]
[1778652894392,37.78,81078.54,0.0,0.77833,0.00011,22.12312]
[1778652894436,37.78,81079.9,0.0,0.77847,0.00011,22.11541]
[1778652895450,37.78,81079.9,0.0,0.77847,0.00011,22.11541]
[1778652895497,37.78,81079.9,0.0,0.77847,0.00011,22.11541]
[1778652895549,37.78,81079.9,0.0,0.77847,0.00011,22.11541]
[1778652901118,37.78,81084.57,0.0,0.77894,0.00011,22.08958]
[1778652906418,37.78,81081.78,0.0,0.77864,0.00011,22.10636]
[1778652906468,37.78,81081.78,0.0,0.77864,0.00011,22.10636]
[1778652906618,37.78,81081.78,0.0,0.77864,0.00011,22.10636]
[1778652906667,37.78,81081.78,0.0,0.77864,0.00011,22.10636]
[1778652906720,37.78,81081.7,0.0,0.77863,0.00011,22.10698]
[1778652909630,37.78,81081.7,0.0,0.77863,0.00011,22.10698]
[1778652909681,37.78,81081.7,0.0,0.77863,0.00011,22.10698]
[1778652911187,37.79,81071.28,0.0,0.77751,0.00011,22.16752]
[1778652916223,37.79,81071.75,0.0,0.77756,0.00011,22.16526]
[1778652917317,37.79,81071.75,0.0,0.77756,0.00011,22.16526]
[1778652917376,37.79,81071.75,0.0,0.77756,0.00011,22.16526]
[1778652917412,37.79,81071.75,0.0,0.77756,0.00011,22.16526]
[1778652917463,37.79,81071.75,0.0,0.77756,0.00011,22.16526]
[1778652917508,37.79,81071.36,0.0,0.77751,0.00011,22.16759]
[1778652919613,37.79,81071.53,0.0,0.77753,0.00011,22.1667]
[1778652919669,37.79,81071.53,0.0,0.77753,0.00011,22.1667]
[1778652923559,37.79,81078.01,0.0,0.77821,0.00011,22.12987]
[1778652923609,37.79,81078.01,0.0,0.77821,0.00011,22.12987]
[1778652923699,37.79,81078.01,0.0,0.77821,0.00011,22.12987]
[1778652923748,37.79,81078.01,0.0,0.77821,0.00011,22.12987]
[1778652923801,37.79,81078.43,0.0,0.77825,0.00011,22.12771]
[1778652929314,37.79,81078.12,0.0,0.7782,0.00011,22.13013]
[1778652930383,37.79,81078.12,0.0,0.7782,0.00011,22.13013]
[1778652930618,37.79,81078.12,0.0,0.7782,0.00011,22.13013]
[1778652930687,37.79,81078.12,0.0,0.7782,0.00011,22.13013]
[1778652930719,37.79,81079.57,0.0,0.77835,0.00011,22.12191]
[1778652934487,37.79,81080.26,0.0,0.77845,0.00011,22.11416]
[1778652941398,37.8,81085.51,0.0,0.77898,0.00011,22.08542]
[1778652941874,37.8,81085.51,0.0,0.77898,0.00011,22.08542]
[1778652941882,37.8,81085.51,0.0,0.77898,0.00011,22.08542]
[1778652942403,37.8,81085.51,0.0,0.77898,0.00011,22.08542]
[1778652942454,37.8,81085.51,0.0,0.77898,0.00011,22.08542]
[1778652942504,37.8,81089.72,0.0,0.77942,0.00011,22.06132]
[1778652948447,37.8,81089.03,0.0,0.77933,0.00011,22.06618]
[1778652949962,37.8,81089.75,0.0,0.7794,0.00011,22.06215]
[1778652950079,37.8,81089.75,0.0,0.7794,0.00011,22.06215]
[1778652950446,37.8,81089.75,0.0,0.7794,0.00011,22.06215]
[1778652950577,37.8,81089.75,0.0,0.7794,0.00011,22.06215]
[1778652950640,37.8,81089.45,0.0,0.77937,0.00011,22.06402]
[1778652952475,37.8,81084.38,0.0,0.77883,0.00011,22.0935]
[1778652956323,37.8,81084.25,0.0,0.77881,0.00011,22.09474]
[1778652956374,37.8,81084.25,0.0,0.77881,0.00011,22.09474]
[1778652956503,37.8,81084.85,0.0,0.77887,0.00011,22.09144]
[1778652960872,37.81,81084.71,0.0,0.77885,0.00011,22.09272]
[1778652960923,37.81,81083.98,0.0,0.77877,0.00011,22.09709]
[1778652962959,37.81,81081.31,0.0,0.77848,0.00011,22.11277]
[1778652963179,37.81,81081.31,0.0,0.77848,0.00011,22.11277]
[1778652963552,37.81,81079.48,0.0,0.77828,0.00011,22.12344]
[1778652968587,37.81,81077.56,0.0,0.77807,0.00011,22.13503]
[1778652973622,37.81,81077.65,0.0,0.77807,0.00011,22.13502]
[1778652974014,37.81,81077.65,0.0,0.77807,0.00011,22.13502]
[1778652974629,37.81,81078.84,0.0,0.7782,0.00011,22.12827]
[1778652975719,37.81,81078.84,0.0,0.7782,0.00011,22.12827]
[1778652975770,37.81,81078.84,0.0,0.7782,0.00011,22.12827]
[1778652981682,37.81,81079.61,0.0,0.77826,0.00011,22.12464]
[1778652986721,37.81,81079.17,0.0,0.77821,0.00011,22.12774]
[1778652987729,37.82,81073.03,0.0,0.77755,0.00011,22.16316]
[1778652988272,37.82,81073.03,0.0,0.77755,0.00011,22.16316]
[1778652988303,37.82,81073.03,0.0,0.77755,0.00011,22.16316]
[1778652988555,37.82,81073.03,0.0,0.77755,0.00011,22.16316]
[1778652988607,37.82,81073.03,0.0,0.77755,0.00011,22.16316]
[1778652988735,37.82,81069.84,0.0,0.77721,0.00011,22.1816]
[1778652991757,37.82,81075.39,0.0,0.77782,0.00011,22.14596]
[1778652992886,37.82,81075.39,0.0,0.77782,0.00011,22.14596]
[1778652992938,37.82,81076.03,0.0,0.77789,0.00011,22.14236]
[1778652993772,37.82,81077.26,0.0,0.77802,0.00011,22.13537]
[1778652995108,37.82,81077.56,0.0,0.77805,0.00011,22.13373]
[1778652995160,37.82,81077.56,0.0,0.77805,0.00011,22.13373]
[1778652999813,37.82,81069.54,0.0,0.77719,0.00011,22.1803]
[1778653001059,37.82,81069.31,0.0,0.77717,0.00011,22.1817]
[1778653001064,37.82,81069.31,0.0,0.77717,0.00011,22.1817]
[1778653001123,37.82,81069.31,0.0,0.77717,0.00011,22.1817]
[1778653001827,37.82,81069.47,0.0,0.77718,0.00011,22.18087]
[1778653006247,37.82,81069.03,0.0,0.77713,0.00011,22.18357]
[1778653006298,37.82,81069.03,0.0,0.77713,0.00011,22.18357]
[1778653006862,37.82,81069.57,0.0,0.77719,0.00011,22.18051]
[1778653009532,37.82,81070.25,0.0,0.77726,0.00011,22.1767]
[1778653009540,37.82,81070.25,0.0,0.77726,0.00011,22.1767]
[1778653014918,37.82,81070.33,0.0,0.77726,0.00011,22.17657]
[1778653016249,37.82,81070.2,0.0,0.77725,0.00011,22.17737]
[1778653016873,37.82,81070.2,0.0,0.77725,0.00011,22.17737]
[1778653016932,37.82,81069.98,0.0,0.77722,0.00011,22.17869]
[1778653017005,37.82,81069.98,0.0,0.77722,0.00011,22.17869]
[1778653017053,37.82,81069.98,0.0,0.77722,0.00011,22.17869]
[1778653020257,37.82,81071.67,0.0,0.7774,0.00011,22.16908]
[1778653020263,37.82,81071.67,0.0,0.7774,0.00011,22.16908]
[1778653020281,37.82,81074.02,0.0,0.77765,0.00011,22.15564]
[1778653021215,37.82,81074.02,0.0,0.77765,0.00011,22.15564]
[1778653021268,37.82,81074.02,0.0,0.77765,0.00011,22.15564]
[1778653027002,37.82,81080.12,0.0,0.77828,0.00011,22.12132]
[1778653032739,37.83,81080.18,0.0,0.77828,0.00011,22.12145]
[1778653032787,37.83,81080.18,0.0,0.77828,0.00011,22.12145]
[1778653032878,37.83,81080.18,0.0,0.77828,0.00011,22.12145]
[1778653032929,37.83,81080.18,0.0,0.77828,0.00011,22.12145]
[1778653032840,37.83,81080.55,0.0,0.77831,0.00011,22.11944]
[1778653039089,37.83,81080.63,0.0,0.77831,0.00011,22.11985]
[1778653040016,37.83,81080.63,0.0,0.77831,0.00011,22.11985]
[1778653040100,37.83,81080.63,0.0,0.77831,0.00011,22.11985]
[1778653040173,37.83,81080.63,0.0,0.77831,0.00011,22.11985]
[1778653040225,37.83,81080.63,0.0,0.77831,0.00011,22.11985]
[1778653040326,37.83,81083.4,0.0,0.7786,0.00011,22.10403]
[1778653047145,37.83,81084.12,0.0,0.77866,0.00011,22.10093]
[1778653052180,37.83,81084.51,0.0,0.77871,0.00011,22.09556]
[1778653053729,37.83,81084.51,0.0,0.77871,0.00011,22.09556]
[1778653053780,37.83,81084.51,0.0,0.77871,0.00011,22.09556]
[1778653053871,37.83,81084.51,0.0,0.77871,0.00011,22.09556]
[1778653053915,37.83,81084.51,0.0,0.77871,0.00011,22.09556]
[1778653053944,37.84,81084.62,0.0,0.77871,0.00011,22.09524]
[1778653055099,37.84,81084.43,0.0,0.77869,0.00011,22.09633]
[1778653055105,37.84,81084.43,0.0,0.77869,0.00011,22.09649]
[1778653059053,37.84,81083.94,0.0,0.77863,0.00011,22.09978]
[1778653059249,37.84,81083.94,0.0,0.77863,0.00011,22.09978]
[1778653059522,37.84,81083.94,0.0,0.77863,0.00011,22.09978]
[1778653059604,37.84,81077.04,0.0,0.7779,0.00011,22.13962]
[1778653060236,37.84,81071.33,0.0,0.77729,0.00011,22.17252]
[1778653062370,37.84,81071.37,0.0,0.7773,0.00011,22.17235]
[1778653062434,37.84,81071.37,0.0,0.7773,0.00011,22.17235]
[1778653062469,37.84,81070.19,0.0,0.77717,0.00011,22.17919]
[1778653068294,37.84,81071.11,0.0,0.77726,0.00011,22.17427]
[1778653075342,37.84,81071.8,0.0,0.77733,0.00011,22.17071]
[1778653076154,37.84,81071.8,0.0,0.77733,0.00011,22.17071]
[1778653076206,37.84,81071.8,0.0,0.77733,0.00011,22.17071]
[1778653081384,37.84,81075.62,0.0,0.77772,0.00011,22.14919]
[1778653082222,37.84,81075.62,0.0,0.77772,0.00011,22.14919]
[1778653082232,37.84,81075.62,0.0,0.77772,0.00011,22.14919]
[1778653082242,37.84,81075.62,0.0,0.77772,0.00011,22.14919]
[1778653082583,37.84,81075.62,0.0,0.77772,0.00011,22.14919]
[1778653082684,37.84,81074.75,0.0,0.77763,0.00011,22.15427]
[1778653088173,37.84,81075.55,0.0,0.77771,0.00011,22.15009]
[1778653088219,37.84,81075.55,0.0,0.77771,0.00011,22.15009]
[1778653088296,37.84,81075.55,0.0,0.77771,0.00011,22.15009]
[1778653088573,37.84,81075.55,0.0,0.77771,0.00011,22.15009]
[1778653088604,37.84,81074.86,0.0,0.77763,0.00011,22.15413]
[1778653093830,37.84,81078.41,0.0,0.778,0.00011,22.13409]
[1778653093882,37.84,81078.41,0.0,0.778,0.00011,22.13409]
[1778653093978,37.84,81078.41,0.0,0.778,0.00011,22.13409]
[1778653093931,37.85,81078.45,0.0,0.778,0.00011,22.13406]
[1778653094471,37.85,81078.45,0.0,0.778,0.00011,22.13406]
[1778653094583,37.85,81078.45,0.0,0.778,0.00011,22.13406]
[1778653100518,37.85,81082.77,0.0,0.77845,0.00011,22.10999]
[1778653101287,37.85,81082.77,0.0,0.77845,0.00011,22.10999]
[1778653101339,37.85,81082.77,0.0,0.77845,0.00011,22.10999]
[1778653101346,37.85,81082.77,0.0,0.77845,0.00011,22.10999]
[1778653101689,37.85,81082.77,0.0,0.77845,0.00011,22.10999]
[1778653101790,37.85,81082.23,0.0,0.77839,0.00011,22.11323]
[1778653107219,37.85,81082.03,0.0,0.77836,0.00011,22.11502]
[1778653107269,37.85,81082.03,0.0,0.77836,0.00011,22.11502]
[1778653107567,37.85,81082.72,0.0,0.77843,0.00011,22.11117]
[1778653109155,37.85,81082.72,0.0,0.77843,0.00011,22.11117]
[1778653109196,37.85,81082.72,0.0,0.77843,0.00011,22.11117]
[1778653115772,37.85,81082.66,0.0,0.77844,0.00011,22.10812]
[1778653115796,37.85,81082.66,0.0,0.77843,0.00011,22.10864]
[1778653116630,37.85,81086.78,0.0,0.77886,0.00011,22.08507]
[1778653117637,37.85,81087.77,0.0,0.77896,0.00011,22.07941]
[1778653119992,37.85,81088.3,0.0,0.77902,0.00011,22.0764]
[1778653120339,37.85,81088.37,0.0,0.77902,0.00011,22.07605]
[1778653120658,37.85,81088.78,0.0,0.77907,0.00011,22.07373]
[1778653125693,37.86,81088.61,0.0,0.77904,0.00011,22.07497]
[1778653127678,37.86,81088.74,0.0,0.77906,0.00011,22.07427]
[1778653127707,37.86,81088.6,0.0,0.77904,0.00011,22.075]
[1778653130588,37.86,81088.6,0.0,0.77904,0.00011,22.075]
[1778653130634,37.86,81088.6,0.0,0.77904,0.00011,22.075]
[1778653130636,37.86,81088.6,0.0,0.77904,0.00011,22.075]
[1778653130728,37.85,81091.22,0.0,0.77932,0.00011,22.0597]
[1778653135763,37.85,81092.53,0.0,0.77947,0.00011,22.0519]
[1778653140455,37.85,81091.51,0.0,0.77936,0.00011,22.05761]
[1778653140798,37.85,81092.35,0.0,0.77945,0.00011,22.05273]
[1778653142694,37.85,81091.57,0.0,0.77937,0.00011,22.05718]
[1778653142813,37.85,81092.09,0.0,0.77942,0.00011,22.05414]
[1778653143819,37.85,81093.81,0.0,0.77961,0.00011,22.04419]
[1778653145833,37.85,81095.49,0.0,0.77978,0.00011,22.03446]
[1778653150967,37.85,81095.65,0.0,0.7798,0.00011,22.03347]
[1778653151019,37.85,81095.65,0.0,0.7798,0.00011,22.03347]
[1778653151047,37.85,81108.33,0.0,0.78113,0.0001,21.96023]
[1778653152887,37.85,81108.32,0.0,0.78113,0.0001,21.96036]
[1778653155731,37.85,81108.57,0.0,0.78116,0.0001,21.95901]
[1778653155908,37.85,81110.94,0.0,0.78141,0.0001,21.94527]
[1778653156915,37.85,81113.03,0.0,0.78163,0.0001,21.93304]
[1778653157922,37.85,81114.99,0.0,0.78183,0.0001,21.92169]
[1778653159936,37.85,81116.52,0.0,0.78199,0.0001,21.91285]
[1778653162957,37.85,81118.22,0.0,0.78217,0.0001,21.90309]
[1778653163964,37.85,81119.91,0.0,0.78234,0.0001,21.89333]
[1778653165464,37.85,81119.02,0.0,0.78225,0.0001,21.89853]
[1778653165978,37.85,81120.03,0.0,0.78236,0.0001,21.89274]
[1778653171014,37.85,81120.42,0.0,0.78241,0.0001,21.88706]
[1778653176049,37.86,81120.56,0.0,0.78241,0.0001,21.88729]
[1778653179071,37.86,81125.51,0.0,0.78292,0.0001,21.85903]
[1778653181962,37.86,81126.75,0.0,0.78304,0.0001,21.85209]
[1778653182092,37.86,81128.21,0.0,0.78319,0.0001,21.84375]
[1778653187128,37.86,81128.72,0.0,0.78323,0.0001,21.84149]
[1778653192166,37.86,81128.82,0.0,0.78323,0.0001,21.84161]
[1778653193173,37.86,81132.53,0.0,0.78362,0.0001,21.82022]
[1778653194851,37.86,81132.53,0.0,0.78362,0.0001,21.82022]
[1778653194903,37.86,81132.53,0.0,0.78362,0.0001,21.82022]
[1778653194952,37.87,81133.85,0.0,0.78375,0.0001,21.81272]
[1778653195833,37.87,81133.85,0.0,0.78375,0.0001,21.81272]
[1778653195935,37.87,81135.44,0.0,0.78392,0.0001,21.80353]
[1778653196194,37.87,81137.64,0.0,0.78414,0.0001,21.7908]
[1778653199825,37.87,81138.47,0.0,0.78423,0.0001,21.78612]
[1778653199875,37.87,81138.47,0.0,0.78423,0.0001,21.78612]
[1778653199926,37.87,81137.01,0.0,0.78407,0.0001,21.79468]
[1778653201230,37.87,81134.58,0.0,0.78382,0.0001,21.80903]
[1778653202237,37.87,81130.55,0.0,0.7834,0.0001,21.83258]
[1778653205259,37.87,81124.82,0.0,0.78279,0.0001,21.86616]
[1778653208094,37.87,81123.99,0.0,0.7827,0.0001,21.87105]
[1778653208146,37.87,81123.68,0.0,0.78267,0.0001,21.87291]
[1778653208280,37.87,81123.1,0.0,0.78261,0.0001,21.87634]
[1778653214324,37.87,81122.9,0.0,0.78258,0.0001,21.87785]
[1778653215810,37.87,81122.9,0.0,0.78258,0.0001,21.87785]
[1778653215860,37.87,81122.94,0.0,0.78259,0.0001,21.87767]
[1778653220493,37.87,81122.77,0.0,0.78256,0.0001,21.87888]
[1778653220500,37.87,81122.77,0.0,0.78256,0.0001,21.87888]
[1778653220595,37.87,81122.72,0.0,0.78256,0.0001,21.87922]
[1778653226407,37.87,81120.63,0.0,0.78233,0.0001,21.89161]
[1778653229264,37.87,81121.1,0.0,0.78238,0.0001,21.88897]
[1778653234464,37.87,81120.51,0.0,0.78234,0.0001,21.88891]
[1778653235872,37.87,81120.51,0.0,0.78234,0.0001,21.88891]
[1778653235928,37.87,81120.51,0.0,0.78234,0.0001,21.88891]
[1778653236029,37.87,81117.81,0.0,0.78205,0.0001,21.90469]
[1778653236478,37.87,81115.74,0.0,0.78183,0.0001,21.91679]
[1778653241513,37.88,81116.25,0.0,0.78188,0.0001,21.91443]
[1778653246548,37.88,81116.49,0.0,0.78189,0.0001,21.91364]
[1778653247312,37.88,81116.49,0.0,0.78189,0.0001,21.91364]
[1778653247637,37.88,81116.49,0.0,0.78189,0.0001,21.91364]
[1778653247730,37.88,81118.08,0.0,0.78206,0.0001,21.90456]
[1778653248877,37.88,81118.08,0.0,0.78206,0.0001,21.90456]
[1778653248929,37.88,81118.08,0.0,0.78206,0.0001,21.90456]
[1778653248978,37.88,81118.01,0.0,0.78205,0.0001,21.9051]
[1778653252590,37.88,81116.53,0.0,0.78188,0.0001,21.9142]
[1778653253597,37.88,81111.87,0.0,0.78139,0.0001,21.94127]
[1778653260092,37.88,81111.17,0.0,0.78131,0.0001,21.94567]
[1778653259639,37.88,81107.81,0.0,0.78096,0.0001,21.96525]
[1778653260646,37.88,81106.29,0.0,0.7808,0.0001,21.97409]
[1778653261653,37.88,81099.58,0.0,0.78009,0.00011,22.01285]
[1778653263671,37.88,81101.38,0.0,0.78028,0.00011,22.00249]
[1778653264979,37.88,81101.38,0.0,0.78028,0.00011,22.00249]
[1778653265031,37.88,81101.38,0.0,0.78028,0.00011,22.00249]
[1778653265115,37.88,81108.98,0.0,0.78108,0.0001,21.95864]
[1778653269648,37.88,81109.89,0.0,0.78117,0.0001,21.95367]
[1778653269797,37.88,81109.89,0.0,0.78117,0.0001,21.95367]
[1778653269898,37.88,81110.67,0.0,0.78125,0.0001,21.94923]
[1778653272733,37.88,81108.67,0.0,0.78104,0.0001,21.96103]
[1778653277768,37.88,81107.31,0.0,0.78089,0.0001,21.96916]
[1778653283810,37.89,81107.26,0.0,0.78088,0.0001,21.96972]
[1778653286831,37.89,81105.61,0.0,0.7807,0.0001,21.97938]
[1778653289852,37.89,81102.73,0.0,0.7804,0.0001,21.99609]
[1778653290859,37.89,81095.81,0.0,0.77967,0.00011,22.03599]
[1778653291866,37.89,81092.12,0.0,0.77931,0.00011,22.05329]
[1778653292873,37.89,81086.95,0.0,0.77877,0.00011,22.08297]
[1778653298025,37.89,81085.67,0.0,0.77864,0.00011,22.08996]
[1778653298915,37.88,81082.74,0.0,0.77833,0.00011,22.1066]
[1778653299923,37.88,81080.42,0.0,0.77809,0.00011,22.11997]
[1778653301937,37.89,81077.18,0.0,0.77774,0.00011,22.13879]
[1778653303951,37.89,81073.24,0.0,0.77732,0.00011,22.16154]
[1778653304958,37.89,81068.37,0.0,0.7768,0.00011,22.1895]
[1778653305965,37.89,81061.8,0.0,0.7761,0.00011,22.22712]
[1778653312010,37.89,81060.77,0.0,0.776,0.00011,22.23297]
[1778653317043,37.89,81061.09,0.0,0.77603,0.00011,22.231]
[1778653318868,37.89,81060.93,0.0,0.77602,0.00011,22.23189]
[1778653320064,37.89,81051.13,0.0,0.77497,0.00011,22.2878]
[1778653320790,37.89,81051.13,0.0,0.77497,0.00011,22.2878]
[1778653321071,37.89,81046.66,0.0,0.7745,0.00011,22.31337]
[1778653323085,37.89,81044.57,0.0,0.77427,0.00011,22.32552]
[1778653323575,37.89,81044.57,0.0,0.77427,0.00011,22.32552]
[1778653323626,37.89,81044.57,0.0,0.77427,0.00011,22.32552]
[1778653324092,37.89,81043.99,0.0,0.7742,0.00011,22.32893]
[1778653329127,37.89,81043.74,0.0,0.77417,0.00011,22.33054]
[1778653330134,37.89,81045.65,0.0,0.77438,0.00011,22.31962]
[1778653331616,37.89,81045.76,0.0,0.77439,0.00011,22.31896]
[1778653333461,37.89,81047.04,0.0,0.77453,0.00011,22.31161]
[1778653333513,37.89,81047.04,0.0,0.77453,0.00011,22.31161]
[1778653334162,37.89,81047.03,0.0,0.77453,0.00011,22.31165]
[1778653339197,37.89,81047.36,0.0,0.77457,0.00011,22.30967]
[1778653342098,37.89,81046.64,0.0,0.77449,0.00011,22.31371]
[1778653342218,37.89,81045.04,0.0,0.77432,0.00011,22.32283]
[1778653343225,37.89,81044.99,0.0,0.77431,0.00011,22.32305]
[1778653348260,37.89,81045.2,0.0,0.77434,0.00011,22.32167]
[1778653351275,37.89,81045.64,0.0,0.77439,0.00011,22.31909]
[1778653351281,37.89,81045.84,0.0,0.77444,0.00011,22.31402]
[1778653351312,37.89,81045.84,0.0,0.77444,0.00011,22.31402]
[1778653352288,37.88,81045.91,0.0,0.77444,0.00011,22.31359]
[1778653357825,37.88,81044.57,0.0,0.7743,0.00011,22.32113]
[1778653357877,37.88,81044.57,0.0,0.7743,0.00011,22.32113]
[1778653357926,37.88,81043.67,0.0,0.77421,0.00011,22.32622]
[1778653363368,37.88,81042.53,0.0,0.77409,0.00011,22.33248]
[1778653368404,37.88,81042.26,0.0,0.77406,0.00011,22.33379]
[1778653373439,37.88,81042.45,0.0,0.77409,0.00011,22.33246]
[1778653378474,37.88,81040.96,0.0,0.77393,0.00011,22.34069]
[1778653382502,37.88,81038.78,0.0,0.77371,0.00011,22.35287]
[1778653387537,37.88,81032.71,0.0,0.77306,0.00011,22.38705]
[1778653395594,37.88,81031.62,0.0,0.77296,0.00011,22.39236]
[1778653400629,37.88,81030.47,0.0,0.77285,0.00011,22.39831]
[1778653405665,37.87,81030.11,0.0,0.77281,0.00011,22.40008]
[1778653410700,37.87,81030.6,0.0,0.77287,0.00011,22.39724]
[1778653415735,37.87,81028.71,0.0,0.77269,0.00011,22.40404]
[1778653420770,37.87,81028.65,0.0,0.77269,0.00011,22.40432]
[1778653425866,37.87,81028.2,0.0,0.77264,0.00011,22.4068]
[1778653431849,37.87,81026.25,0.0,0.77243,0.00011,22.41774]
[1778653434870,37.87,81024.21,0.0,0.77221,0.00011,22.42922]
[1778653436885,37.87,81026.21,0.0,0.77243,0.00011,22.4178]
[1778653441920,37.87,81026.42,0.0,0.77246,0.00011,22.41648]
[1778653447962,37.87,81026.4,0.0,0.77246,0.00011,22.41647]
[1778653452997,37.87,81027.56,0.0,0.77258,0.00011,22.40983]
[1778653456021,37.87,81030.03,0.0,0.77285,0.00011,22.39579]
[1778653457026,37.87,81034.12,0.0,0.77328,0.00011,22.37256]
[1778653462061,37.87,81035.85,0.0,0.77347,0.00011,22.36278]
[1778653467098,37.87,81037.26,0.0,0.77362,0.00011,22.35468]
[1778653469112,37.87,81039.43,0.0,0.77385,0.00011,22.3423]
[1778653474148,37.87,81042.2,0.0,0.77417,0.00011,22.32304]
[1778653475155,37.87,81046.5,0.0,0.77462,0.00011,22.29864]
[1778653477169,37.87,81048.21,0.0,0.7748,0.00011,22.28902]
[1778653484218,37.88,81048.02,0.0,0.77477,0.00011,22.29066]
[1778653493284,37.88,81047.93,0.0,0.77475,0.00011,22.2919]
[1778653497312,37.88,81052.24,0.0,0.77521,0.00011,22.26752]
[1778653502348,37.88,81051.44,0.0,0.77512,0.00011,22.27203]
[1778653507383,37.88,81050.95,0.0,0.77507,0.00011,22.27476]
[1778653512418,37.88,81051.37,0.0,0.77512,0.00011,22.27231]
[1778653518460,37.88,81050.49,0.0,0.77502,0.00011,22.2773]
[1778653520474,37.88,81046.4,0.0,0.77459,0.00011,22.30059]
[1778653522488,37.88,81044.6,0.0,0.7744,0.00011,22.31088]
[1778653527524,37.88,81044.58,0.0,0.77439,0.00011,22.31128]
[1778653532559,37.88,81043.63,0.0,0.77431,0.00011,22.31307]
[1778653537594,37.88,81046.1,0.0,0.77457,0.00011,22.29914]
[1778653540615,37.88,81047.8,0.0,0.77475,0.00011,22.28932]
[1778653544643,37.88,81051.16,0.0,0.77511,0.00011,22.26999]
[1778653545650,37.88,81062.13,0.0,0.77628,0.00011,22.20729]
[1778653546657,37.88,81063.48,0.0,0.77642,0.00011,22.19962]
[1778653551692,37.88,81064.56,0.0,0.77653,0.00011,22.19361]
[1778653553706,37.88,81066.93,0.0,0.77678,0.00011,22.18012]
[1778653554713,37.88,81071.17,0.0,0.77723,0.00011,22.15588]
[1778653556727,37.88,81072.81,0.0,0.7774,0.00011,22.14666]
[1778653560945,37.88,81072.83,0.0,0.7774,0.00011,22.14684]
[1778653560997,37.88,81072.83,0.0,0.7774,0.00011,22.14684]
[1778653561046,37.88,81074.21,0.0,0.77755,0.00011,22.13892]
[1778653566619,37.88,81074.31,0.0,0.77755,0.00011,22.13847]
[1778653566625,37.88,81074.31,0.0,0.77755,0.00011,22.13847]
[1778653566667,37.88,81074.31,0.0,0.77755,0.00011,22.13847]
[1778653566797,37.88,81074.57,0.0,0.77758,0.00011,22.13708]
[1778653569287,37.88,81072.71,0.0,0.77738,0.00011,22.14784]
[1778653569316,37.88,81072.71,0.0,0.77738,0.00011,22.14793]
[1778653569962,37.88,81072.71,0.0,0.77738,0.00011,22.14793]
[1778653570011,37.88,81070.35,0.0,0.77713,0.00011,22.16154]
[1778653571832,37.88,81067.85,0.0,0.77686,0.00011,22.17601]
[1778653576226,37.88,81067.18,0.0,0.77679,0.00011,22.18]
[1778653576270,37.88,81067.18,0.0,0.77679,0.00011,22.18]
[1778653576327,37.88,81067.06,0.0,0.77677,0.00011,22.18085]
[1778653580270,37.89,81067.28,0.0,0.77679,0.00011,22.18009]
[1778653583916,37.89,81063.87,0.0,0.77641,0.00011,22.2004]
[1778653586172,37.89,81064.07,0.0,0.77643,0.00011,22.19939]
[1778653586224,37.89,81064.07,0.0,0.77643,0.00011,22.19939]
[1778653586272,37.89,81063.61,0.0,0.77638,0.00011,22.20216]
[1778653587944,37.89,81061.17,0.0,0.77611,0.00011,22.21637]
[1778653591947,37.89,81061.54,0.0,0.77615,0.00011,22.21459]
[1778653592483,37.89,81061.54,0.0,0.77615,0.00011,22.21459]
[1778653592543,37.89,81057.23,0.0,0.77571,0.00011,22.23552]
[1778653592979,37.89,81053.66,0.0,0.77533,0.00011,22.25591]
[1778653596000,37.89,81051.45,0.0,0.77509,0.00011,22.2687]
[1778653601035,37.89,81050.91,0.0,0.77503,0.00011,22.27199]
[1778653602506,37.89,81050.91,0.0,0.77503,0.00011,22.27199]
[1778653603854,37.89,81050.48,0.0,0.77498,0.00011,22.27451]
[1778653603859,37.89,81050.48,0.0,0.77498,0.00011,22.27451]
[1778653604056,37.89,81050.16,0.0,0.77495,0.00011,22.27636]
[1778653609091,37.89,81050.37,0.0,0.77497,0.00011,22.27532]
[1778653614126,37.89,81049.92,0.0,0.77492,0.00011,22.27779]
[1778653619161,37.89,81050.06,0.0,0.77494,0.00011,22.27655]
[1778653624197,37.89,81050.24,0.0,0.77497,0.00011,22.27508]
[1778653628225,37.89,81052.42,0.0,0.77521,0.00011,22.26233]
[1778653633260,37.89,81052.61,0.0,0.77524,0.00011,22.26089]
[1778653636282,37.89,81050.73,0.0,0.77504,0.00011,22.2714]
[1778653641317,37.89,81051.81,0.0,0.77516,0.00011,22.26485]
[1778653651388,37.88,81052.12,0.0,0.77523,0.00011,22.25843]
[1778653654408,37.88,81047.92,0.0,0.77479,0.00011,22.28219]
[1778653659444,37.88,81046.89,0.0,0.77469,0.00011,22.2876]
[1778653661458,37.88,81044.7,0.0,0.77446,0.00011,22.29988]
[1778653666493,37.88,81045.02,0.0,0.7745,0.00011,22.29751]
[1778653671528,37.88,81044.93,0.0,0.7745,0.00011,22.29745]
[1778653681244,37.88,81044.41,0.0,0.77446,0.00011,22.29981]
[1778653687646,37.87,81044.83,0.0,0.77453,0.00011,22.29592]
[1778653692682,37.87,81044.66,0.0,0.77452,0.00011,22.29626]
[1778653697717,37.87,81045.2,0.0,0.77459,0.00011,22.29255]
[1778653702754,37.87,81044.59,0.0,0.77454,0.00011,22.29541]
[1778653707789,37.86,81041.86,0.0,0.77426,0.00011,22.31031]
[1778653712825,37.86,81041.96,0.0,0.7743,0.00011,22.30524]
[1778653722894,37.86,81041.69,0.0,0.77428,0.00011,22.30653]
[1778653725915,37.86,81034.86,0.0,0.77355,0.00011,22.34535]
[1778653729943,37.86,81032.89,0.0,0.77334,0.00011,22.35625]
[1778653734979,37.86,81032.95,0.0,0.77336,0.00011,22.35552]
[1778653740018,37.86,81032.0,0.0,0.77326,0.00011,22.36057]
[1778653746057,37.86,81032.52,0.0,0.77332,0.00011,22.35719]
[1778653751092,37.85,81032.73,0.0,0.77335,0.00011,22.35568]
[1778653756127,37.85,81032.91,0.0,0.77338,0.00011,22.35437]
[1778653761162,37.85,81032.8,0.0,0.77337,0.00011,22.35472]
[1778653766197,37.85,81032.45,0.0,0.77334,0.00011,22.35643]
[1778653773246,37.85,81027.32,0.0,0.77282,0.00011,22.38136]
[1778653774253,37.85,81024.07,0.0,0.77247,0.00011,22.39975]
[1778653780295,37.85,81023.65,0.0,0.77244,0.00011,22.40149]
[1778653786337,37.85,81026.54,0.0,0.77276,0.00011,22.38441]
[1778653787344,37.85,81028.67,0.0,0.77299,0.00011,22.37221]
[1778653790365,37.85,81025.75,0.0,0.77268,0.00011,22.38857]
[1778653794682,37.84,81025.73,0.0,0.77268,0.00011,22.3885]
[1778653794736,37.85,81072.75,0.0,0.7777,0.00011,22.11986]
[1778653795401,37.85,81095.34,0.0,0.78008,0.00011,21.98997]
[1778653796408,37.85,81094.53,0.0,0.77999,0.00011,21.99505]
[1778653797415,37.85,81091.09,0.0,0.77962,0.00011,22.01527]
[1778653798422,37.85,81089.3,0.0,0.77942,0.00011,22.02594]
[1778653805471,37.86,81089.35,0.0,0.77939,0.00011,22.02799]
[1778653806478,37.86,81086.45,0.0,0.77908,0.00011,22.04503]
[1778653807485,37.86,81081.09,0.0,0.77851,0.00011,22.07618]
[1778653808492,37.86,81078.46,0.0,0.77822,0.00011,22.09146]
[1778653809500,37.86,81080.96,0.0,0.77849,0.00011,22.0771]
[1778653814126,37.86,81081.77,0.0,0.77857,0.00011,22.07259]
[1778653814200,37.86,81081.77,0.0,0.77857,0.00011,22.07259]
[1778653814537,37.86,81081.76,0.0,0.77857,0.00011,22.07268]
[1778653819572,37.86,81082.0,0.0,0.77859,0.00011,22.07149]
[1778653824607,37.86,81082.49,0.0,0.77864,0.00011,22.06884]
[1778653829430,37.86,81082.48,0.0,0.77864,0.00011,22.06905]
[1778653829642,37.86,81076.2,0.0,0.77797,0.00011,22.10518]
[1778653834679,37.86,81076.36,0.0,0.77801,0.00011,22.10036]
[1778653839714,37.86,81076.68,0.0,0.77805,0.00011,22.09848]
[1778653844749,37.86,81076.42,0.0,0.77802,0.00011,22.09992]
[1778653852805,37.86,81076.43,0.0,0.77803,0.00011,22.09976]
[1778653856663,37.86,81076.65,0.0,0.77805,0.00011,22.09845]
[1778653856715,37.86,81076.65,0.0,0.77805,0.00011,22.09845]
[1778653856870,37.86,81076.77,0.0,0.77806,0.00011,22.09774]
[1778653861509,37.86,81076.67,0.0,0.77805,0.00011,22.09826]
[1778653861550,37.86,81076.67,0.0,0.77805,0.00011,22.09826]
[1778653861868,37.86,81082.31,0.0,0.77865,0.00011,22.06582]
[1778653862875,37.86,81093.62,0.0,0.77984,0.00011,22.00071]
[1778653863882,37.86,81096.35,0.0,0.78013,0.00011,21.98507]
[1778653866600,37.86,81096.78,0.0,0.78017,0.00011,21.98283]
[1778653866652,37.86,81096.78,0.0,0.78017,0.00011,21.98283]
[1778653866903,37.86,81097.52,0.0,0.78024,0.00011,21.97869]
[1778653867259,37.86,81097.52,0.0,0.78024,0.00011,21.97869]
[1778653867308,37.86,81097.52,0.0,0.78024,0.00011,21.97869]
[1778653872237,37.86,81098.04,0.0,0.78029,0.00011,21.97635]
[1778653872266,37.86,81098.04,0.0,0.78029,0.00011,21.97635]
[1778653877938,37.87,81098.42,0.0,0.78032,0.00011,21.97484]
[1778653883268,37.87,81099.2,0.0,0.78038,0.00011,21.97119]
[1778653883319,37.87,81099.2,0.0,0.78038,0.00011,21.97119]
[1778653884026,37.87,81099.63,0.0,0.78043,0.00011,21.96885]
[1778653885183,37.87,81098.33,0.0,0.78029,0.00011,21.9765]
[1778653885235,37.87,81098.33,0.0,0.78029,0.00011,21.9765]
[1778653890358,37.87,81097.89,0.0,0.78023,0.00011,21.97972]
[1778653896110,37.87,81097.72,0.0,0.78022,0.00011,21.9776]
[1778653903159,37.88,81099.17,0.0,0.78036,0.00011,21.97021]
[1778653904845,37.88,81099.17,0.0,0.78036,0.00011,21.97021]
[1778653904944,37.88,81101.29,0.0,0.78057,0.00011,21.95827]
[1778653905203,37.88,81101.29,0.0,0.78057,0.00011,21.95827]
[1778653905237,37.88,81102.71,0.0,0.78072,0.00011,21.95008]
[1778653908751,37.88,81102.55,0.0,0.7807,0.00011,21.95133]
[1778653908803,37.88,81102.55,0.0,0.7807,0.00011,21.95133]
[1778653914236,37.88,81102.96,0.0,0.78072,0.00011,21.95011]
[1778653916250,37.88,81096.08,0.0,0.78,0.00011,21.99011]
[1778653917254,37.88,81096.08,0.0,0.78,0.00011,21.99011]
[1778653917306,37.88,81096.08,0.0,0.78,0.00011,21.99011]
[1778653917407,37.88,81090.83,0.0,0.77944,0.00011,22.02047]
[1778653920108,37.88,81090.01,0.0,0.77935,0.00011,22.02526]
[1778653920160,37.88,81090.46,0.0,0.7794,0.00011,22.02281]
[1778653925317,37.88,81090.19,0.0,0.77936,0.00011,22.02469]
[1778653930352,37.89,81090.56,0.0,0.7794,0.00011,22.02287]
[1778653933729,37.89,81090.48,0.0,0.77939,0.00011,22.02346]
[1778653933780,37.89,81090.48,0.0,0.77939,0.00011,22.02346]
[1778653933830,37.89,81090.48,0.0,0.77938,0.00011,22.02359]
[1778653938410,37.89,81085.77,0.0,0.77888,0.00011,22.05092]
[1778653941312,37.89,81083.95,0.0,0.77869,0.00011,22.06143]
[1778653941375,37.89,81083.95,0.0,0.77869,0.00011,22.06143]
[1778653942438,37.89,81083.46,0.0,0.77864,0.00011,22.06427]
[1778653947126,37.89,81083.5,0.0,0.77864,0.00011,22.06407]
[1778653947210,37.89,81082.28,0.0,0.77851,0.00011,22.07109]
[1778653947262,37.89,81082.28,0.0,0.77851,0.00011,22.07109]
[1778653947901,37.89,81082.28,0.0,0.77851,0.00011,22.07109]
[1778653947928,37.89,81082.28,0.0,0.77851,0.00011,22.07109]
[1778653948004,37.89,81079.79,0.0,0.77825,0.00011,22.08538]
[1778653957547,37.89,81078.19,0.0,0.77809,0.00011,22.09146]
[1778653960901,37.89,81077.99,0.0,0.77807,0.00011,22.09278]
[1778653960911,37.89,81077.99,0.0,0.77807,0.00011,22.09278]
[1778653968624,37.89,81078.15,0.0,0.77807,0.00011,22.0926]
[1778653973659,37.89,81077.96,0.0,0.77804,0.00011,22.09408]
[1778653978694,37.89,81076.16,0.0,0.77785,0.00011,22.10478]
[1778653979752,37.89,81076.16,0.0,0.77785,0.00011,22.10478]
[1778653979800,37.89,81076.16,0.0,0.77785,0.00011,22.10478]
[1778653979853,37.9,81061.65,0.0,0.77631,0.00011,22.18797]
[1778653980708,37.9,81062.9,0.0,0.77644,0.00011,22.1809]
[1778653982334,37.9,81062.1,0.0,0.77635,0.00011,22.18556]
[1778653982549,37.9,81062.1,0.0,0.77635,0.00011,22.18556]
[1778653989772,37.89,81061.53,0.0,0.7763,0.00011,22.18851]
[1778653992206,37.89,81058.8,0.0,0.77601,0.00011,22.20408]
[1778653992256,37.89,81056.32,0.0,0.77574,0.00011,22.2182]
[1778653992799,37.89,81056.13,0.0,0.77573,0.00011,22.21923]
[1778653995816,37.89,81056.21,0.0,0.77574,0.00011,22.21861]
[1778653995824,37.89,81056.21,0.0,0.77574,0.00011,22.21861]
[1778654001830,37.89,81056.1,0.0,0.77573,0.00011,22.21877]
[1778654001833,37.89,81056.1,0.0,0.77573,0.00011,22.21877]
[1778654001863,37.89,81057.06,0.0,0.77584,0.00011,22.21321]
[1778654005281,37.89,81058.09,0.0,0.77595,0.00011,22.2071]
[1778654005333,37.89,81058.09,0.0,0.77595,0.00011,22.2071]
[1778654010926,37.89,81057.89,0.0,0.77594,0.00011,22.20779]
[1778654015541,37.89,81057.63,0.0,0.77594,0.00011,22.20512]
[1778654015566,37.89,81057.63,0.0,0.77594,0.00011,22.20512]
[1778654015962,37.89,81052.91,0.0,0.77544,0.00011,22.23202]
[1778654018005,37.89,81052.91,0.0,0.77544,0.00011,22.23202]
[1778654018107,37.89,81052.91,0.0,0.77544,0.00011,22.23202]
[1778654023583,37.89,81048.79,0.0,0.77501,0.00011,22.25479]
[1778654023633,37.89,81048.79,0.0,0.77501,0.00011,22.25479]
[1778654024022,37.89,81049.73,0.0,0.77511,0.00011,22.24931]
[1778654025647,37.89,81049.77,0.0,0.77512,0.00011,22.24897]
[1778654026036,37.89,81049.04,0.0,0.77504,0.00011,22.25303]
[1778654026332,37.89,81049.04,0.0,0.77504,0.00011,22.25303]
[1778654026379,37.89,81049.04,0.0,0.77504,0.00011,22.25303]
[1778654034092,37.88,81049.59,0.0,0.77512,0.00011,22.24902]
[1778654035738,37.88,81049.55,0.0,0.77512,0.00011,22.24915]
[1778654038095,37.88,81046.6,0.0,0.7748,0.00011,22.26576]
[1778654038141,37.88,81046.6,0.0,0.7748,0.00011,22.26576]
[1778654044163,37.88,81045.06,0.0,0.77466,0.00011,22.27368]
[1778654048933,37.88,81045.61,0.0,0.77472,0.00011,22.27004]
[1778654048977,37.88,81045.61,0.0,0.77472,0.00011,22.27004]
[1778654057255,37.87,81044.92,0.0,0.77467,0.00011,22.27286]
[1778654058506,37.87,81044.73,0.0,0.77465,0.00011,22.27382]
[1778654058556,37.87,81044.73,0.0,0.77465,0.00011,22.27382]
[1778654061788,37.87,81044.11,0.0,0.77459,0.00011,22.27697]
[1778654067324,37.87,81043.28,0.0,0.77452,0.00011,22.28088]
[1778654069078,37.87,81043.28,0.0,0.77452,0.00011,22.28088]
[1778654075380,37.87,81043.16,0.0,0.77455,0.00011,22.27651]
[1778654081422,37.86,81043.12,0.0,0.77456,0.00011,22.27588]
[1778654086457,37.86,81043.36,0.0,0.7746,0.00011,22.2738]
[1778654091492,37.86,81042.78,0.0,0.77455,0.00011,22.27638]
[1778654092757,37.86,81042.78,0.0,0.77455,0.00011,22.27638]
[1778654092808,37.86,81042.78,0.0,0.77455,0.00011,22.27638]
[1778654098541,37.86,81042.42,0.0,0.77453,0.00011,22.27739]
[1778654102569,37.85,81049.54,0.0,0.7753,0.00011,22.23614]
[1778654103988,37.85,81049.54,0.0,0.7753,0.00011,22.23614]
[1778654104049,37.85,81049.54,0.0,0.7753,0.00011,22.23614]
[1778654109618,37.85,81050.6,0.0,0.77543,0.00011,22.22943]
[1778654113916,37.85,81052.67,0.0,0.77565,0.00011,22.21735]
[1778654113964,37.85,81052.67,0.0,0.77565,0.00011,22.21735]
[1778654119689,37.85,81053.7,0.0,0.77577,0.00011,22.21105]
[1778654121852,37.85,81053.26,0.0,0.77572,0.00011,22.21352]
[1778654121904,37.85,81053.26,0.0,0.77572,0.00011,22.21352]
[1778654123116,37.85,81052.39,0.0,0.77563,0.00011,22.21844]
[1778654130771,37.85,81053.15,0.0,0.77572,0.00011,22.21367]
[1778654135806,37.85,81053.95,0.0,0.77583,0.00011,22.205]
[1778654137123,37.85,81053.95,0.0,0.77583,0.00011,22.205]
[1778654137432,37.85,81054.7,0.0,0.77591,0.00011,22.20065]
[1778654142855,37.85,81056.21,0.0,0.77608,0.00011,22.19194]
[1778654143962,37.85,81056.21,0.0,0.77608,0.00011,22.19194]
[1778654144013,37.85,81056.21,0.0,0.77608,0.00011,22.19194]
[1778654149904,37.85,81056.12,0.0,0.77607,0.00011,22.19238]
[1778654156953,37.85,81056.48,0.0,0.77611,0.00011,22.19028]
[1778654162151,37.85,81056.69,0.0,0.77613,0.00011,22.18906]
[1778654162198,37.85,81056.69,0.0,0.77613,0.00011,22.18906]
[1778654168032,37.85,81056.47,0.0,0.77611,0.00011,22.1903]
[1778654173067,37.85,81055.9,0.0,0.77605,0.00011,22.19353]
[1778654175081,37.85,81047.28,0.0,0.77513,0.00011,22.24282]
[1778654175447,37.85,81047.28,0.0,0.77513,0.00011,22.24282]
[1778654175499,37.85,81047.28,0.0,0.77513,0.00011,22.24282]
[1778654182214,37.85,81046.79,0.0,0.77508,0.00011,22.24533]
[1778654182265,37.85,81046.79,0.0,0.77508,0.00011,22.24533]
[1778654188172,37.84,81050.86,0.0,0.77552,0.00011,22.22155]
[1778654193208,37.84,81050.6,0.0,0.77552,0.00011,22.21893]
[1778654198243,37.84,81050.34,0.0,0.7755,0.00011,22.22021]
[1778654204286,37.84,81050.05,0.0,0.77547,0.00011,22.22161]
[1778654209321,37.84,81050.54,0.0,0.77553,0.00011,22.21859]
[1778654212110,37.84,81050.58,0.0,0.77554,0.00011,22.21827]
[1778654217377,37.84,81051.88,0.0,0.77568,0.00011,22.21064]
[1778654224426,37.84,81052.04,0.0,0.7757,0.00011,22.2095]
[1778654224664,37.84,81052.04,0.0,0.7757,0.00011,22.2095]
[1778654224721,37.84,81052.04,0.0,0.7757,0.00011,22.2095]
[1778654225433,37.84,81052.58,0.0,0.77576,0.00011,22.20637]
[1778654227447,37.84,81055.7,0.0,0.77609,0.00011,22.18846]
[1778654228454,37.84,81057.79,0.0,0.77631,0.00011,22.17648]
[1778654229692,37.84,81057.79,0.0,0.77631,0.00011,22.17648]
[1778654229768,37.84,81057.79,0.0,0.77631,0.00011,22.17648]
[1778654229835,37.84,81057.8,0.0,0.77631,0.00011,22.17643]
[1778654238194,37.84,81057.76,0.0,0.77631,0.00011,22.17671]
[1778654242559,37.84,81060.93,0.0,0.77664,0.00011,22.15868]
[1778654243566,37.84,81064.61,0.0,0.77703,0.00011,22.13761]
[1778654246587,37.84,81067.41,0.0,0.77733,0.00011,22.12175]
[1778654250615,37.84,81070.18,0.0,0.77762,0.00011,22.10618]
[1778654255651,37.84,81070.16,0.0,0.77763,0.00011,22.1029]
[1778654260687,37.84,81069.61,0.0,0.77756,0.00011,22.10655]
[1778654266729,37.85,81067.97,0.0,0.77738,0.00011,22.1165]
[1778654271764,37.85,81067.04,0.0,0.77727,0.00011,22.12222]
[1778654278814,37.85,81067.18,0.0,0.77728,0.00011,22.12192]
[1778654283849,37.85,81067.41,0.0,0.7773,0.00011,22.12096]
[1778654290898,37.85,81067.52,0.0,0.7773,0.00011,22.12083]
[1778654293919,37.85,81071.37,0.0,0.77771,0.00011,22.09895]
[1778654294926,37.85,81073.49,0.0,0.77793,0.00011,22.08678]
[1778654299961,37.85,81073.78,0.0,0.77796,0.00011,22.08524]
[1778654304996,37.85,81073.54,0.0,0.77793,0.00011,22.08673]
[1778654310031,37.85,81073.32,0.0,0.77791,0.00011,22.0881]
[1778654316073,37.85,81073.47,0.0,0.77794,0.00011,22.08346]
[1778654321108,37.85,81073.8,0.0,0.77798,0.00011,22.08167]
[1778654326143,37.85,81073.72,0.0,0.77797,0.00011,22.08228]
[1778654334199,37.86,81073.51,0.0,0.77794,0.00011,22.08371]
[1778654339234,37.86,81074.22,0.0,0.77801,0.00011,22.07978]
[1778654342260,37.86,81070.15,0.0,0.77758,0.00011,22.10331]
[1778654347295,37.86,81068.61,0.0,0.77741,0.00011,22.11217]
[1778654352330,37.86,81064.22,0.0,0.77695,0.00011,22.13744]
[1778654353337,37.86,81062.48,0.0,0.77676,0.00011,22.14747]
[1778654358375,37.86,81061.57,0.0,0.77666,0.00011,22.15291]
[1778654360389,37.86,81056.96,0.0,0.77617,0.00011,22.17939]
[1778654361396,37.86,81054.95,0.0,0.77595,0.00011,22.1909]
[1778654366432,37.86,81053.4,0.0,0.77578,0.00011,22.20018]
[1778654371469,37.86,81052.28,0.0,0.77569,0.00011,22.20256]
[1778654378520,37.86,81052.52,0.0,0.77572,0.00011,22.20097]
[1778654384562,37.86,81052.32,0.0,0.7757,0.00011,22.20192]
[1778654390604,37.86,81052.16,0.0,0.77569,0.00011,22.20263]
[1778654394632,37.86,81050.42,0.0,0.7755,0.00011,22.21244]
[1778654399668,37.86,81049.64,0.0,0.77543,0.00011,22.21664]
[1778654402689,37.86,81042.75,0.0,0.77469,0.00011,22.25593]
[1778654403696,37.86,81037.08,0.0,0.77408,0.00011,22.28828]
[1778654407375,37.86,81036.25,0.0,0.774,0.00011,22.29296]
[1778654407436,37.86,81036.25,0.0,0.774,0.00011,22.29296]
[1778654407476,37.86,81036.07,0.0,0.77398,0.00011,22.29392]
[1778654413766,37.86,81035.76,0.0,0.77394,0.00011,22.29592]
[1778654418801,37.86,81034.68,0.0,0.77382,0.00011,22.30244]
[1778654423836,37.86,81034.79,0.0,0.77383,0.00011,22.30191]
[1778654428872,37.86,81034.89,0.0,0.77384,0.00011,22.30135]
[1778654433909,37.86,81033.73,0.0,0.77374,0.00011,22.30405]
[1778654438942,37.86,81033.1,0.0,0.77367,0.00011,22.30762]
[1778654443977,37.86,81033.55,0.0,0.77372,0.00011,22.30504]
[1778654449012,37.86,81032.86,0.0,0.77365,0.00011,22.30894]
[1778654453040,37.86,81029.2,0.0,0.77325,0.00011,22.32973]
[1778654454047,37.86,81026.88,0.0,0.77301,0.00011,22.34291]
[1778654459084,37.86,81026.35,0.0,0.77295,0.00011,22.34579]
[1778654460089,37.86,81024.33,0.0,0.77273,0.00011,22.35724]
[1778654465125,37.86,81024.77,0.0,0.77278,0.00011,22.35485]
[1778654471167,37.86,81022.97,0.0,0.77258,0.00011,22.36557]
[1778654482244,37.86,81022.96,0.0,0.77256,0.00011,22.36638]
[1778654488286,37.86,81022.69,0.0,0.77253,0.00011,22.36788]
[1778654494330,37.86,81022.36,0.0,0.77252,0.00011,22.36583]
[1778654495337,37.86,81025.36,0.0,0.77285,0.00011,22.34878]
[1778654496344,37.86,81028.45,0.0,0.77318,0.00011,22.3311]
[1778654500372,37.86,81030.51,0.0,0.77341,0.00011,22.31906]
[1778654501379,37.86,81033.35,0.0,0.77371,0.00011,22.30282]
[1778654502386,37.86,81036.2,0.0,0.77402,0.00011,22.28653]
[1778654509436,37.86,81035.9,0.0,0.77399,0.00011,22.28812]
[1778654514471,37.86,81036.61,0.0,0.77407,0.00011,22.28401]
[1778654516485,37.86,81034.12,0.0,0.7738,0.00011,22.29818]
[1778654521520,37.86,81033.6,0.0,0.77375,0.00011,22.30102]
[1778654526560,37.86,81033.3,0.0,0.77372,0.00011,22.30258]
[1778654532602,37.86,81033.35,0.0,0.77373,0.00011,22.30211]
[1778654537637,37.86,81033.09,0.0,0.7737,0.00011,22.30343]
[1778654543679,37.86,81032.95,0.0,0.77369,0.00011,22.30402]
[1778654548714,37.85,81032.99,0.0,0.7737,0.00011,22.30362]
[1778654553749,37.85,81032.49,0.0,0.77367,0.00011,22.30242]
[1778654557777,37.85,81030.34,0.0,0.77344,0.00011,22.31452]
[1778654560798,37.85,81028.3,0.0,0.77323,0.00011,22.32598]
[1778654562812,37.85,81025.56,0.0,0.77293,0.00011,22.34144]
[1778654568857,37.85,81026.24,0.0,0.77302,0.00011,22.33712]
[1778654573929,37.85,81025.72,0.0,0.77296,0.00011,22.33977]
[1778654579934,37.85,81024.38,0.0,0.77283,0.00011,22.34693]
[1778654580941,37.85,81022.25,0.0,0.7726,0.00011,22.35905]
[1778654586985,37.85,81021.13,0.0,0.77248,0.00011,22.36542]
[1778654591013,37.85,81013.93,0.0,0.7717,0.00011,22.40627]
[1778654592020,37.85,81011.94,0.0,0.77149,0.00011,22.41751]
[1778654597055,37.85,81011.67,0.0,0.77147,0.00011,22.41874]
[1778654598062,37.85,81009.06,0.0,0.77119,0.00011,22.43348]
[1778654603097,37.85,81009.9,0.0,0.77128,0.00011,22.42841]
[1778654609139,37.85,81010.03,0.0,0.7713,0.00011,22.42736]
[1778654614174,37.85,81009.44,0.0,0.77127,0.00011,22.42659]
[1778654619209,37.84,81009.27,0.0,0.77125,0.00011,22.42738]
[1778654622537,37.84,81009.15,0.0,0.77124,0.00011,22.42799]
[1778654623087,37.84,81009.18,0.0,0.77124,0.00011,22.42776]
[1778654623438,37.84,81009.18,0.0,0.77124,0.00011,22.42776]
[1778654623539,37.84,81009.1,0.0,0.77124,0.00011,22.42818]
[1778654627378,37.84,81009.38,0.0,0.77127,0.00011,22.42654]
[1778654627479,37.84,81009.42,0.0,0.77127,0.00011,22.42628]
[1778654631888,37.84,81009.88,0.0,0.77132,0.00011,22.42358]
[1778654632724,37.84,81009.88,0.0,0.77132,0.00011,22.42358]
[1778654632776,37.84,81009.88,0.0,0.77132,0.00011,22.42358]
[1778654632754,37.84,81013.19,0.0,0.77168,0.00011,22.4048]
[1778654638342,37.84,81013.67,0.0,0.77173,0.00011,22.40212]
[1778654643378,37.84,81014.46,0.0,0.77182,0.00011,22.39769]
[1778654648414,37.84,81014.58,0.0,0.77183,0.00011,22.39706]
[1778654653449,37.84,81014.01,0.0,0.77177,0.00011,22.40035]
[1778654658484,37.84,81013.62,0.0,0.77172,0.00011,22.4026]
[1778654661524,37.84,81013.67,0.0,0.77173,0.00011,22.40232]
[1778654661543,37.84,81013.67,0.0,0.77173,0.00011,22.40232]
[1778654661840,37.84,81014.65,0.0,0.77183,0.00011,22.39678]
[1778654662956,37.84,81014.59,0.0,0.77183,0.00011,22.39712]
[1778654668554,37.84,81025.65,0.0,0.77302,0.00011,22.33435]
[1778654668932,37.84,81025.65,0.0,0.77302,0.00011,22.33435]
[1778654668964,37.84,81025.65,0.0,0.77302,0.00011,22.33435]
[1778654671673,37.84,81027.14,0.0,0.77318,0.00011,22.32591]
[1778654671732,37.84,81027.14,0.0,0.77318,0.00011,22.32591]
[1778654671774,37.84,81029.09,0.0,0.77341,0.00011,22.31094]
[1778654672409,37.84,81029.09,0.0,0.77341,0.00011,22.31094]
[1778654672546,37.84,81029.09,0.0,0.77341,0.00011,22.31094]
[1778654674315,37.85,81030.16,0.0,0.77352,0.00011,22.30489]
[1778654674722,37.85,81030.16,0.0,0.77352,0.00011,22.30489]
[1778654674772,37.85,81030.71,0.0,0.77358,0.00011,22.30183]
[1778654680638,37.85,81036.25,0.0,0.77417,0.00011,22.27049]
[1778654681653,37.85,81036.25,0.0,0.77417,0.00011,22.27049]
[1778654681688,37.85,81036.25,0.0,0.77417,0.00011,22.27049]
[1778654681744,37.85,81036.06,0.0,0.77415,0.00011,22.27165]
[1778654682995,37.85,81036.13,0.0,0.77416,0.00011,22.27132]
[1778654688694,37.85,81038.31,0.0,0.77438,0.00011,22.25934]
[1778654693729,37.85,81040.93,0.0,0.77465,0.00011,22.24489]
[1778654694600,37.85,81040.93,0.0,0.77465,0.00011,22.24489]
[1778654694645,37.85,81040.93,0.0,0.77465,0.00011,22.24489]
[1778654694971,37.85,81040.75,0.0,0.77463,0.00011,22.24602]
[1778654695743,37.85,81040.32,0.0,0.77458,0.00011,22.24857]
[1778654698747,37.85,81040.58,0.0,0.77461,0.00011,22.24718]
[1778654698782,37.85,81040.58,0.0,0.77461,0.00011,22.24736]
[1778654700955,37.85,81040.58,0.0,0.77461,0.00011,22.24736]
[1778654701785,37.85,81037.38,0.0,0.77426,0.00011,22.26588]
[1778654702260,37.85,81037.38,0.0,0.77426,0.00011,22.26588]
[1778654702316,37.85,81037.38,0.0,0.77426,0.00011,22.26588]
[1778654705691,37.85,81036.68,0.0,0.77418,0.00011,22.27007]
[1778654705742,37.85,81036.68,0.0,0.77418,0.00011,22.27007]
[1778654707880,37.85,81033.22,0.0,0.77381,0.00011,22.28988]
[1778654707931,37.85,81033.22,0.0,0.77381,0.00011,22.28988]
[1778654707827,37.85,81027.91,0.0,0.77324,0.00011,22.32021]
[1778654712862,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714686,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714734,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714745,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714793,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714938,37.85,81025.25,0.0,0.77295,0.00011,22.33554]
[1778654714876,37.85,81025.43,0.0,0.77297,0.00011,22.33447]
[1778654719911,37.85,81028.0,0.0,0.77325,0.00011,22.31975]
[1778654724946,37.85,81028.28,0.0,0.77328,0.00011,22.3181]
[1778654726958,37.85,81027.79,0.0,0.77322,0.00011,22.32088]
[1778654727010,37.85,81027.79,0.0,0.77322,0.00011,22.32088]
[1778654727457,37.85,81027.79,0.0,0.77322,0.00011,22.32088]
[1778654727509,37.85,81027.79,0.0,0.77322,0.00011,22.32088]
[1778654727555,37.85,81028.21,0.0,0.77327,0.00011,22.31847]
[1778654733003,37.85,81028.03,0.0,0.77328,0.00011,22.31549]
[1778654738054,37.85,81028.54,0.0,0.77333,0.00011,22.3125]
[1778654742664,37.85,81029.03,0.0,0.77339,0.00011,22.30967]
[1778654742709,37.85,81029.03,0.0,0.77339,0.00011,22.30967]
[1778654743097,37.85,81030.22,0.0,0.77351,0.00011,22.30288]
[1778654743148,37.85,81030.22,0.0,0.77351,0.00011,22.30288]
[1778654743249,37.85,81030.92,0.0,0.77359,0.00011,22.2989]
[1778654745104,37.85,81036.45,0.0,0.77418,0.00011,22.26741]
[1778654751008,37.85,81039.79,0.0,0.77454,0.00011,22.24851]
[1778654751060,37.85,81039.79,0.0,0.77454,0.00011,22.24851]
[1778654756180,37.85,81040.15,0.0,0.77457,0.00011,22.24697]
[1778654761215,37.86,81040.78,0.0,0.77463,0.00011,22.24372]
[1778654763209,37.86,81040.34,0.0,0.77458,0.00011,22.2463]
[1778654763257,37.86,81040.34,0.0,0.77458,0.00011,22.2463]
[1778654763796,37.86,81040.34,0.0,0.77458,0.00011,22.2463]
[1778654763884,37.86,81040.98,0.0,0.77465,0.00011,22.2428]
[1778654769272,37.86,81041.15,0.0,0.77466,0.00011,22.24221]
[1778654772759,37.86,81041.51,0.0,0.77469,0.00011,22.24031]
[1778654772811,37.86,81041.51,0.0,0.77469,0.00011,22.24031]
[1778654778278,37.86,81041.58,0.0,0.77469,0.00011,22.2404]
[1778654778326,37.86,81041.58,0.0,0.77469,0.00011,22.2404]
[1778654778684,37.86,81041.58,0.0,0.77469,0.00011,22.2404]
[1778654778689,37.86,81041.58,0.0,0.77469,0.00011,22.2404]
[1778654778729,37.86,81040.94,0.0,0.77462,0.00011,22.24421]
[1778654784376,37.86,81040.05,0.0,0.77452,0.00011,22.24967]
[1778654787960,37.86,81039.91,0.0,0.7745,0.00011,22.25061]
[1778654788012,37.86,81039.91,0.0,0.7745,0.00011,22.25061]
[1778654791425,37.86,81034.01,0.0,0.77389,0.00011,22.28059]
[1778654794665,37.86,81033.07,0.0,0.77379,0.00011,22.28598]
[1778654794716,37.86,81033.07,0.0,0.77379,0.00011,22.28598]
[1778654794891,37.86,81033.07,0.0,0.77379,0.00011,22.28598]
[1778654794943,37.86,81033.07,0.0,0.77379,0.00011,22.28598]
[1778654794983,37.86,81033.25,0.0,0.77381,0.00011,22.28499]
[1778654804516,37.86,81031.03,0.0,0.77357,0.00011,22.29765]
[1778654805071,37.86,81031.03,0.0,0.77357,0.00011,22.29765]
[1778654805121,37.86,81031.03,0.0,0.77357,0.00011,22.29765]
[1778654810558,37.86,81031.13,0.0,0.77358,0.00011,22.29705]
[1778654815593,37.86,81031.66,0.0,0.77364,0.00011,22.29401]
[1778654819489,37.86,81031.1,0.0,0.77358,0.00011,22.29719]
[1778654819539,37.86,81031.1,0.0,0.77358,0.00011,22.29719]
[1778654819871,37.86,81031.1,0.0,0.77358,0.00011,22.29719]
[1778654819922,37.86,81031.1,0.0,0.77358,0.00011,22.29719]
[1778654819972,37.86,81030.41,0.0,0.7735,0.00011,22.30111]
[1778654825663,37.86,81030.96,0.0,0.77356,0.00011,22.29795]
[1778654830698,37.86,81030.97,0.0,0.77356,0.00011,22.29787]
[1778654835559,37.86,81030.91,0.0,0.77356,0.00011,22.29819]
[1778654835611,37.86,81030.91,0.0,0.77356,0.00011,22.29819]
[1778654842782,37.86,81036.55,0.0,0.77416,0.00011,22.26627]
[1778654847817,37.86,81036.95,0.0,0.7742,0.00011,22.26418]
[1778654852852,37.86,81036.48,0.0,0.77417,0.00011,22.26315]
[1778654853517,37.86,81036.48,0.0,0.77417,0.00011,22.26315]
[1778654853568,37.86,81036.48,0.0,0.77417,0.00011,22.26315]
[1778654853759,37.86,81036.48,0.0,0.77417,0.00011,22.26315]
[1778654853807,37.86,81036.48,0.0,0.77417,0.00011,22.26315]
[1778654853859,37.86,81036.67,0.0,0.77419,0.00011,22.2621]
[1778654858897,37.86,81036.93,0.0,0.77421,0.00011,22.26083]
[1778654861718,37.86,81036.97,0.0,0.77421,0.00011,22.26069]
[1778654866953,37.87,81037.89,0.0,0.77431,0.00011,22.25571]
[1778654871988,37.87,81037.72,0.0,0.77429,0.00011,22.25692]
[1778654873314,37.87,81036.45,0.0,0.77415,0.00011,22.26421]
[1778654873365,37.87,81036.45,0.0,0.77415,0.00011,22.26421]
[1778654873538,37.87,81036.45,0.0,0.77415,0.00011,22.26421]
[1778654873589,37.87,81036.45,0.0,0.77415,0.00011,22.26421]
[1778654874002,37.87,81034.88,0.0,0.77398,0.00011,22.27319]
[1778654881052,37.87,81034.67,0.0,0.77395,0.00011,22.27457]
[1778654883257,37.87,81034.7,0.0,0.77396,0.00011,22.27442]
[1778654883299,37.87,81034.7,0.0,0.77396,0.00011,22.27442]
[1778654889109,37.87,81033.5,0.0,0.77383,0.00011,22.28141]
[1778654894144,37.87,81033.48,0.0,0.77382,0.00011,22.2816]
[1778654899179,37.87,81033.47,0.0,0.77382,0.00011,22.28172]
[1778654904214,37.87,81033.45,0.0,0.77382,0.00011,22.28188]
[1778654909249,37.87,81032.95,0.0,0.77376,0.00011,22.28477]
[1778654913174,37.87,81031.45,0.0,0.77363,0.00011,22.28942]
[1778654913226,37.87,81031.45,0.0,0.77363,0.00011,22.28942]
[1778654913830,37.87,81031.45,0.0,0.77363,0.00011,22.28942]
[1778654913836,37.87,81031.45,0.0,0.77363,0.00011,22.28942]
[1778654913885,37.87,81032.51,0.0,0.77374,0.00011,22.28339]
[1778654919319,37.87,81033.43,0.0,0.77384,0.00011,22.27819]
[1778654922181,37.87,81033.83,0.0,0.77388,0.00011,22.27595]
[1778654922232,37.87,81033.83,0.0,0.77388,0.00011,22.27595]
[1778654922465,37.87,81033.83,0.0,0.77388,0.00011,22.27595]
[1778654922512,37.87,81033.83,0.0,0.77388,0.00011,22.27595]
[1778654922561,37.87,81033.87,0.0,0.77388,0.00011,22.27574]
[1778654927731,37.87,81033.6,0.0,0.77385,0.00011,22.27735]
[1778654927832,37.87,81033.68,0.0,0.77386,0.00011,22.27692]
[1778654930224,37.87,81033.88,0.0,0.77388,0.00011,22.27582]
[1778654930276,37.87,81033.88,0.0,0.77388,0.00011,22.27582]
[1778654935432,37.87,81033.33,0.0,0.77382,0.00011,22.27906]
[1778654936742,37.87,81033.33,0.0,0.77382,0.00011,22.27906]
[1778654942238,37.87,81033.46,0.0,0.77383,0.00011,22.27843]
[1778654942244,37.87,81033.46,0.0,0.77383,0.00011,22.27843]
[1778654942501,37.87,81033.46,0.0,0.77383,0.00011,22.27843]
[1778654942546,37.87,81033.46,0.0,0.77383,0.00011,22.27843]
[1778654942601,37.87,81032.59,0.0,0.77374,0.00011,22.2834]
[1778654944495,37.87,81026.42,0.0,0.77308,0.00011,22.31851]
[1778654949530,37.87,81023.26,0.0,0.77273,0.00011,22.33659]
[1778654954565,37.87,81023.25,0.0,0.77273,0.00011,22.33697]
[1778654961614,37.87,81025.58,0.0,0.77297,0.00011,22.32421]
[1778654962793,37.87,81025.58,0.0,0.77297,0.00011,22.32421]
[1778654962846,37.87,81025.58,0.0,0.77297,0.00011,22.32421]
[1778654962894,37.87,81026.95,0.0,0.77312,0.00011,22.31652]
[1778654963433,37.87,81026.95,0.0,0.77312,0.00011,22.31652]
[1778654963484,37.87,81026.95,0.0,0.77312,0.00011,22.31652]
[1778654963628,37.87,81027.17,0.0,0.77314,0.00011,22.31537]
[1778654967317,37.87,81027.25,0.0,0.77314,0.00011,22.31513]
[1778654972691,37.88,81025.78,0.0,0.773,0.00011,22.32031]
[1778654978733,37.88,81026.23,0.0,0.77303,0.00011,22.31833]
[1778654986789,37.88,81026.27,0.0,0.77302,0.00011,22.31887]
[1778654992832,37.88,81025.93,0.0,0.77298,0.00011,22.32137]
[1778655001895,37.89,81025.4,0.0,0.7729,0.00011,22.32523]
[1778655005717,37.89,81024.9,0.0,0.77284,0.00011,22.32845]
[1778655005763,37.89,81024.9,0.0,0.77284,0.00011,22.32845]
[1778655005923,37.89,81024.74,0.0,0.77282,0.00011,22.3295]
[1778655006309,37.89,81024.74,0.0,0.77282,0.00011,22.3295]
[1778655006401,37.89,81024.74,0.0,0.77282,0.00011,22.3295]
[1778655006410,37.89,81024.74,0.0,0.77282,0.00011,22.3295]
[1778655006560,37.89,81024.74,0.0,0.77282,0.00011,22.3295]
[1778655006931,37.89,81024.59,0.0,0.77281,0.00011,22.33048]
[1778655011966,37.89,81025.14,0.0,0.77285,0.00011,22.32801]
[1778655014123,37.89,81025.07,0.0,0.77284,0.00011,22.32866]
[1778655014219,37.89,81025.07,0.0,0.77284,0.00011,22.32879]
[1778655014310,37.89,81025.07,0.0,0.77284,0.00011,22.32879]
[1778655018219,37.89,81024.46,0.0,0.77277,0.00011,22.33264]
[1778655018784,37.89,81024.23,0.0,0.77274,0.00011,22.33407]
[1778655018813,37.89,81024.23,0.0,0.77274,0.00011,22.33407]
[1778655018834,37.89,81024.23,0.0,0.77274,0.00011,22.33407]
[1778655019015,37.89,81023.46,0.0,0.77265,0.00011,22.33856]
[1778655020814,37.89,81023.53,0.0,0.77266,0.00011,22.33828]
[1778655021060,37.89,81023.53,0.0,0.77266,0.00011,22.33828]
[1778655021160,37.89,81022.9,0.0,0.77259,0.00011,22.34197]
[1778655022038,37.89,81019.62,0.0,0.77223,0.00011,22.36069]
[1778655027073,37.9,81021.57,0.0,0.77244,0.00011,22.3501]
[1778655028836,37.9,81021.81,0.0,0.77246,0.00011,22.34884]
[1778655028883,37.9,81021.81,0.0,0.77246,0.00011,22.34884]
[1778655029061,37.9,81021.81,0.0,0.77246,0.00011,22.34884]
[1778655029087,37.9,81021.86,0.0,0.77246,0.00011,22.34866]
[1778655034122,37.9,81020.79,0.0,0.77236,0.00011,22.35136]
[1778655037042,37.9,81020.65,0.0,0.77235,0.00011,22.35235]
[1778655037061,37.9,81020.65,0.0,0.77235,0.00011,22.35235]
[1778655037094,37.9,81020.65,0.0,0.77235,0.00011,22.35235]
[1778655037158,37.9,81020.65,0.0,0.77235,0.00011,22.35235]
[1778655037251,37.9,81018.95,0.0,0.77216,0.00011,22.36208]
[1778655037309,37.9,81018.95,0.0,0.77216,0.00011,22.36208]
[1778655038150,37.9,81011.24,0.0,0.77133,0.00011,22.40584]
[1778655045199,37.9,81009.63,0.0,0.77115,0.00011,22.41512]
[1778655050234,37.9,81009.25,0.0,0.77111,0.00011,22.41729]
[1778655055270,37.9,81004.78,0.0,0.77063,0.00011,22.4425]
[1778655056225,37.9,81004.78,0.0,0.77063,0.00011,22.4425]
[1778655057284,37.9,80998.59,0.0,0.76996,0.00011,22.47724]
[1778655058291,37.9,80993.76,0.0,0.76944,0.00011,22.50455]
[1778655059536,37.9,80993.79,0.0,0.76944,0.00011,22.50442]
[1778655059565,37.9,80993.79,0.0,0.76944,0.00011,22.50442]
[1778655059585,37.9,80993.79,0.0,0.76944,0.00011,22.50442]
[1778655060305,37.9,80994.21,0.0,0.76949,0.00011,22.50209]
[1778655065342,37.9,80996.1,0.0,0.76969,0.00011,22.49169]
[1778655068362,37.9,80993.93,0.0,0.76945,0.00011,22.50397]
[1778655069546,37.9,80993.93,0.0,0.76945,0.00011,22.50397]
[1778655069569,37.9,80993.93,0.0,0.76945,0.00011,22.50397]
[1778655069643,37.9,80993.64,0.0,0.76942,0.00011,22.50558]
[1778655075411,37.9,80994.23,0.0,0.76948,0.00011,22.50215]
[1778655081006,37.9,80994.05,0.0,0.76947,0.00011,22.50308]
[1778655081055,37.9,80994.05,0.0,0.76947,0.00011,22.50308]
[1778655081060,37.9,80994.05,0.0,0.76947,0.00011,22.50308]
[1778655081102,37.9,80993.81,0.0,0.76944,0.00011,22.50439]
[1778655084741,37.9,80996.08,0.0,0.76969,0.00011,22.49153]
[1778655087499,37.9,80996.7,0.0,0.76976,0.00011,22.48802]
[1778655087560,37.9,80996.7,0.0,0.76976,0.00011,22.48802]
[1778655087600,37.9,80997.07,0.0,0.7698,0.00011,22.48593]
[1778655093537,37.9,80997.98,0.0,0.76992,0.00011,22.47689]
[1778655096185,37.9,80997.99,0.0,0.76992,0.00011,22.47684]
[1778655096190,37.9,80997.99,0.0,0.76992,0.00011,22.47684]
[1778655096321,37.9,80997.99,0.0,0.76992,0.00011,22.47684]
[1778655096284,37.9,80998.5,0.0,0.76998,0.00011,22.47395]
[1778655101593,37.9,80998.39,0.0,0.76996,0.00011,22.47456]
[1778655107635,37.9,80998.6,0.0,0.76999,0.00011,22.47332]
[1778655112671,37.9,80998.0,0.0,0.76992,0.00011,22.47663]
[1778655121734,37.9,80996.96,0.0,0.76981,0.00011,22.48232]
[1778655123299,37.9,80996.96,0.0,0.76981,0.00011,22.48232]
[1778655123311,37.9,80996.96,0.0,0.76981,0.00011,22.48232]
[1778655123351,37.9,80996.96,0.0,0.76981,0.00011,22.48232]
[1778655123348,37.9,80995.85,0.0,0.7697,0.00011,22.48851]
[1778655129790,37.9,80995.65,0.0,0.76968,0.00011,22.48943]
[1778655137846,37.9,80996.03,0.0,0.76972,0.00011,22.48702]
[1778655144189,37.9,80995.92,0.0,0.76971,0.00011,22.48762]
[1778655144241,37.9,80995.92,0.0,0.76971,0.00011,22.48762]
[1778655144311,37.9,80995.92,0.0,0.76971,0.00011,22.48762]
[1778655144342,37.9,80995.91,0.0,0.76971,0.00011,22.4875]
[1778655145100,37.9,80995.91,0.0,0.76971,0.00011,22.4875]
[1778655145312,37.9,80995.91,0.0,0.76971,0.00011,22.4875]
[1778655145321,37.9,80995.71,0.0,0.76969,0.00011,22.48865]
[1778655145902,37.9,80983.95,0.0,0.76842,0.00011,22.55487]
[1778655146909,37.9,80983.58,0.0,0.76838,0.00011,22.5569]
[1778655151944,37.89,80981.75,0.0,0.76821,0.00011,22.56304]
[1778655152951,37.89,80978.71,0.0,0.76788,0.00011,22.58007]
[1778655153958,37.89,80973.0,0.0,0.76726,0.00011,22.61207]
[1778655155382,37.89,80973.0,0.0,0.76726,0.00011,22.61207]
[1778655155510,37.89,80971.14,0.0,0.76705,0.00011,22.62243]
[1778655155562,37.89,80971.14,0.0,0.76705,0.00011,22.62243]
[1778655155972,37.89,80971.12,0.0,0.76705,0.00011,22.62255]
[1778655161007,37.89,80971.2,0.0,0.76706,0.00011,22.62209]
[1778655163977,37.89,80972.01,0.0,0.76715,0.00011,22.61755]
[1778655164040,37.89,80972.01,0.0,0.76715,0.00011,22.61755]
[1778655164060,37.89,80972.01,0.0,0.76715,0.00011,22.61755]
[1778655164128,37.89,80971.9,0.0,0.76714,0.00011,22.61818]
[1778655170070,37.89,80971.36,0.0,0.76708,0.00011,22.62125]
[1778655176112,37.89,80971.58,0.0,0.7671,0.00011,22.62007]
[1778655177011,37.89,80971.58,0.0,0.7671,0.00011,22.62007]
[1778655177063,37.89,80971.58,0.0,0.7671,0.00011,22.62007]
[1778655177119,37.89,80971.02,0.0,0.76704,0.00011,22.62323]
[1778655179559,37.89,80970.99,0.0,0.76703,0.00011,22.62341]
[1778655181147,37.89,80971.51,0.0,0.76709,0.00011,22.62052]
[1778655185175,37.9,80967.05,0.0,0.7666,0.00011,22.64566]
[1778655185952,37.9,80967.05,0.0,0.7666,0.00011,22.64566]
[1778655186002,37.9,80967.05,0.0,0.7666,0.00011,22.64566]
[1778655186059,37.9,80967.05,0.0,0.7666,0.00011,22.64566]
[1778655186182,37.9,80964.73,0.0,0.76635,0.00011,22.65874]
[1778655189203,37.9,80961.1,0.0,0.76594,0.00011,22.67927]
[1778655193395,37.9,80959.33,0.0,0.76575,0.00011,22.6893]
[1778655193446,37.9,80959.33,0.0,0.76575,0.00011,22.6893]
[1778655193560,37.9,80959.63,0.0,0.76578,0.00011,22.68766]
[1778655194242,37.9,80959.22,0.0,0.76574,0.00011,22.69]
[1778655196256,37.9,80956.74,0.0,0.76546,0.00011,22.70392]
[1778655201291,37.9,80960.49,0.0,0.76587,0.00011,22.68312]
[1778655202299,37.9,80960.49,0.0,0.76587,0.00011,22.68312]
[1778655208344,37.9,80964.93,0.0,0.76635,0.00011,22.6587]
[1778655209350,37.9,80971.31,0.0,0.76704,0.00011,22.62294]
[1778655213378,37.9,80973.73,0.0,0.76733,0.00011,22.60555]
[1778655216399,37.9,80969.43,0.0,0.76686,0.00011,22.62971]
[1778655222441,37.9,80968.17,0.0,0.76673,0.00011,22.63663]
[1778655228483,37.9,80967.78,0.0,0.76669,0.00011,22.63867]
[1778655236540,37.9,80967.96,0.0,0.76671,0.00011,22.63742]
[1778655241574,37.9,80968.74,0.0,0.7668,0.00011,22.6329]
[1778655242581,37.9,80971.89,0.0,0.76714,0.00011,22.61522]
[1778655244595,37.9,80976.75,0.0,0.76767,0.00011,22.58795]
[1778655250637,37.9,80978.03,0.0,0.76782,0.00011,22.58046]
[1778655257686,37.9,80979.45,0.0,0.76798,0.00011,22.57217]
[1778655262721,37.89,80979.62,0.0,0.768,0.00011,22.57107]
[1778655265742,37.89,80981.88,0.0,0.76825,0.00011,22.55831]
[1778655270778,37.89,80979.58,0.0,0.768,0.00011,22.57119]
[1778655272792,37.89,80982.63,0.0,0.76835,0.00011,22.55012]
[1778655274806,37.89,80980.44,0.0,0.76812,0.00011,22.56241]
[1778655280848,37.89,80980.44,0.0,0.76812,0.00011,22.56226]
[1778655285883,37.89,80979.82,0.0,0.76805,0.00011,22.56558]
[1778655292932,37.89,80979.99,0.0,0.76808,0.00011,22.56432]
[1778655297968,37.89,80979.92,0.0,0.76808,0.00011,22.56446]
[1778655300989,37.89,80977.02,0.0,0.76776,0.00011,22.58058]
[1778655301996,37.89,80971.85,0.0,0.7672,0.00011,22.60952]
[1778655307033,37.89,80972.05,0.0,0.76722,0.00011,22.60841]
[1778655312068,37.89,80973.56,0.0,0.7674,0.00011,22.59944]
[1778655317103,37.89,80974.5,0.0,0.7675,0.00011,22.59398]
[1778655322138,37.89,80974.09,0.0,0.76746,0.00011,22.59609]
[1778655327173,37.89,80974.41,0.0,0.76749,0.00011,22.59444]
[1778655332208,37.89,80974.09,0.0,0.76748,0.00011,22.59249]
[1778655337245,37.89,80974.31,0.0,0.7675,0.00011,22.5914]
[1778655342280,37.89,80974.42,0.0,0.76752,0.00011,22.59053]
[1778655347315,37.89,80973.83,0.0,0.76746,0.00011,22.59344]
[1778655352350,37.89,80973.31,0.0,0.76741,0.00011,22.59596]
[1778655357385,37.88,80973.67,0.0,0.76746,0.00011,22.59354]
[1778655362420,37.88,80966.35,0.0,0.76667,0.00011,22.63418]
[1778655366448,37.88,80963.46,0.0,0.76635,0.00011,22.65017]
[1778655368462,37.88,80959.58,0.0,0.76593,0.00011,22.67181]
[1778655371483,37.88,80956.89,0.0,0.76564,0.00011,22.68677]
[1778655376518,37.88,80956.92,0.0,0.76564,0.00011,22.68679]
[1778655381553,37.88,80957.21,0.0,0.76567,0.00011,22.68536]
[1778655386588,37.88,80955.34,0.0,0.76546,0.00011,22.69601]
[1778655391627,37.88,80955.52,0.0,0.7655,0.00011,22.69129]
[1778655402704,37.89,80960.76,0.0,0.76606,0.00011,22.66244]
[1778655403711,37.89,80963.98,0.0,0.76642,0.00011,22.64448]
[1778655409753,37.89,80963.7,0.0,0.76638,0.00011,22.64654]
[1778655418816,37.89,80962.32,0.0,0.76622,0.00011,22.65451]
[1778655428886,37.89,80962.14,0.0,0.76619,0.00011,22.65593]
[1778655433921,37.89,80962.12,0.0,0.76618,0.00011,22.65636]
[1778655438956,37.89,80961.91,0.0,0.76616,0.00011,22.65786]
[1778655444998,37.89,80961.69,0.0,0.76613,0.00011,22.65916]
[1778655455069,37.89,80961.79,0.0,0.76616,0.00011,22.65485]
[1778655460104,37.89,80961.83,0.0,0.76616,0.00011,22.65477]
[1778655468358,37.89,80961.83,0.0,0.76616,0.00011,22.65477]
[1778655480244,37.9,80961.82,0.0,0.76615,0.00011,22.6556]
[1778655490314,37.9,80961.82,0.0,0.76613,0.00011,22.65646]
[1778655497363,37.9,80961.75,0.0,0.76611,0.00011,22.65745]
[1778655503405,37.9,80961.73,0.0,0.76611,0.00011,22.65772]
[1778655509447,37.9,80960.55,0.0,0.76598,0.00011,22.66444]
[1778655512068,37.9,80960.01,0.0,0.76594,0.00011,22.66363]
[1778655512113,37.9,80960.01,0.0,0.76594,0.00011,22.66363]
[1778655513475,37.9,80959.83,0.0,0.76592,0.00011,22.66468]
[1778655518510,37.9,80959.32,0.0,0.76586,0.00011,22.66761]
[1778655523547,37.9,80959.55,0.0,0.76589,0.00011,22.66641]
[1778655528582,37.9,80959.96,0.0,0.76593,0.00011,22.66422]
[1778655535633,37.9,80960.09,0.0,0.76594,0.00011,22.66366]
[1778655538359,37.9,80960.09,0.0,0.76594,0.00011,22.66366]
[1778655538405,37.9,80960.09,0.0,0.76594,0.00011,22.66366]
[1778655543689,37.9,80960.48,0.0,0.76598,0.00011,22.6618]
[1778655548724,37.9,80960.27,0.0,0.76595,0.00011,22.66321]
[1778655553759,37.91,80960.49,0.0,0.76597,0.00011,22.66208]
[1778655562822,37.91,80960.03,0.0,0.76592,0.00011,22.66482]
[1778655568864,37.91,80960.47,0.0,0.76597,0.00011,22.66247]
[1778655577927,37.91,80960.49,0.0,0.76599,0.00011,22.65866]
[1778655582962,37.91,80960.47,0.0,0.76598,0.00011,22.65889]
[1778655586797,37.91,80960.52,0.0,0.76599,0.00011,22.65866]
[1778655586849,37.91,80960.52,0.0,0.76599,0.00011,22.65866]
[1778655594116,37.91,80961.36,0.0,0.76608,0.00011,22.65415]
[1778655594168,37.91,80961.36,0.0,0.76608,0.00011,22.65415]
[1778655600081,37.91,80961.49,0.0,0.76609,0.00011,22.65362]
[1778655601629,37.91,80961.49,0.0,0.76609,0.00011,22.65362]
[1778655601681,37.91,80961.49,0.0,0.76609,0.00011,22.65362]
[1778655602222,37.91,80958.78,0.0,0.76579,0.00011,22.6688]
[1778655608137,37.91,80966.03,0.0,0.76658,0.00011,22.62845]
[1778655609065,37.91,80966.03,0.0,0.76658,0.00011,22.62845]
[1778655609291,37.91,80966.03,0.0,0.76658,0.00011,22.62845]
[1778655609392,37.91,80971.22,0.0,0.76714,0.00011,22.59955]
[1778655610438,37.91,80971.22,0.0,0.76714,0.00011,22.59955]
[1778655610455,37.91,80971.22,0.0,0.76714,0.00011,22.59955]
[1778655615498,37.91,80976.16,0.0,0.76767,0.00011,22.57252]
[1778655616193,37.91,80984.92,0.0,0.76862,0.00011,22.52369]
[1778655617200,37.91,80996.64,0.0,0.76988,0.00011,22.45789]
[1778655618207,37.91,80996.28,0.0,0.76984,0.00011,22.46015]
[1778655619804,37.91,80996.28,0.0,0.76984,0.00011,22.46015]
[1778655619860,37.91,80996.28,0.0,0.76984,0.00011,22.46015]
[1778655625256,37.92,80997.44,0.0,0.76995,0.00011,22.45446]
[1778655627062,37.92,80997.27,0.0,0.76993,0.00011,22.45554]
[1778655627079,37.92,80997.27,0.0,0.76993,0.00011,22.45554]
[1778655632202,37.92,80997.79,0.0,0.77,0.00011,22.44933]
[1778655632254,37.92,80997.79,0.0,0.77,0.00011,22.44933]
[1778655637344,37.95,80999.09,0.0,0.76996,0.00011,22.45191]
[1778655642379,37.99,80998.15,0.0,0.76966,0.00011,22.46819]
[1778655645101,38.01,81001.37,0.0,0.76989,0.00011,22.45631]
[1778655645153,38.01,81001.37,0.0,0.76989,0.00011,22.45631]
[1778655650435,38.02,80999.2,0.0,0.76958,0.00011,22.47275]
[1778655656477,38.03,80999.29,0.0,0.76957,0.00011,22.47338]
[1778655659412,38.03,80998.77,0.0,0.7695,0.00011,22.47667]
[1778655659457,38.03,80998.77,0.0,0.7695,0.00011,22.47667]
[1778655664536,38.03,80998.7,0.0,0.76948,0.00011,22.47816]
[1778655666107,38.03,80998.24,0.0,0.76942,0.00011,22.48092]
[1778655667557,38.03,80986.86,0.0,0.76818,0.00011,22.54508]
[1778655669571,38.03,80985.67,0.0,0.76805,0.00011,22.55209]
[1778655673454,38.04,80986.23,0.0,0.7681,0.00011,22.54955]
[1778655678635,38.04,80985.8,0.0,0.76803,0.00011,22.55312]
[1778655681490,38.04,80988.02,0.0,0.76827,0.00011,22.54096]
[1778655681536,38.04,80988.02,0.0,0.76827,0.00011,22.54096]
[1778655683670,38.04,80983.0,0.0,0.76771,0.00011,22.56981]
[1778655688705,38.05,80981.95,0.0,0.76758,0.00011,22.57647]
[1778655690379,38.05,80981.99,0.0,0.76758,0.00011,22.57639]
[1778655690430,38.05,80981.99,0.0,0.76758,0.00011,22.57639]
[1778655696768,38.05,80981.3,0.0,0.76751,0.00011,22.57739]
[1778655697530,38.05,80981.3,0.0,0.76751,0.00011,22.57739]
[1778655697583,38.05,80981.3,0.0,0.76751,0.00011,22.57739]
[1778655702809,38.05,80981.31,0.0,0.7675,0.00011,22.57797]
[1778655707844,38.05,80981.44,0.0,0.76751,0.00011,22.57749]
[1778655711265,38.05,80980.9,0.0,0.76745,0.00011,22.58059]
[1778655711316,38.05,80980.9,0.0,0.76745,0.00011,22.58059]
[1778655716907,38.05,80981.17,0.0,0.76748,0.00011,22.57922]
[1778655721812,38.05,80980.79,0.0,0.76743,0.00011,22.58144]
[1778655724584,38.05,80986.73,0.0,0.76807,0.00011,22.54847]
[1778655726718,38.05,80986.27,0.0,0.76802,0.00011,22.55138]
[1778655732014,38.06,80986.89,0.0,0.76807,0.00011,22.54892]
[1778655735447,38.06,80986.86,0.0,0.76806,0.00011,22.54925]
[1778655735499,38.06,80986.86,0.0,0.76806,0.00011,22.54925]
[1778655737050,38.06,80990.88,0.0,0.76848,0.00011,22.52744]
[1778655741666,38.06,80993.49,0.0,0.76876,0.00011,22.51309]
[1778655741699,38.06,80993.49,0.0,0.76876,0.00011,22.51309]
[1778655747120,38.07,80994.25,0.0,0.76882,0.00011,22.51022]
[1778655749558,38.07,80994.3,0.0,0.76882,0.00011,22.51014]
[1778655749624,38.07,80994.3,0.0,0.76882,0.00011,22.51014]
[1778655755474,38.07,80993.09,0.0,0.7687,0.00011,22.51384]
[1778655755525,38.07,80993.09,0.0,0.7687,0.00011,22.51384]
[1778655763232,38.08,80991.79,0.0,0.76852,0.00011,22.52289]
[1778655769274,38.08,80993.53,0.0,0.76869,0.00011,22.51416]
[1778655773657,38.08,80992.45,0.0,0.76857,0.00011,22.52073]
[1778655773709,38.08,80992.45,0.0,0.76857,0.00011,22.52073]
[1778655778306,38.08,80993.35,0.0,0.76865,0.00011,22.51654]
[1778655778357,38.08,80993.35,0.0,0.76865,0.00011,22.51654]
[1778655784383,38.09,80995.17,0.0,0.76882,0.00011,22.50755]
[1778655788264,38.09,80995.08,0.0,0.7688,0.00011,22.50857]
[1778655793442,38.09,80995.63,0.0,0.76884,0.00011,22.50652]
[1778655794511,38.09,80995.63,0.0,0.76884,0.00011,22.50652]
[1778655794559,38.09,80995.63,0.0,0.76884,0.00011,22.50652]
[1778655801498,38.1,80996.16,0.0,0.76888,0.00011,22.50491]
[1778655802677,38.1,80996.16,0.0,0.76888,0.00011,22.50491]
[1778655802722,38.1,80996.16,0.0,0.76888,0.00011,22.50491]
[1778655803104,38.1,80996.52,0.0,0.76891,0.00011,22.50311]
[1778655808548,38.1,80998.22,0.0,0.76909,0.00011,22.49403]
[1778655811570,38.1,80998.78,0.0,0.76915,0.00011,22.49103]
[1778655811618,38.1,80998.78,0.0,0.76915,0.00011,22.49103]
[1778655819625,38.1,80999.76,0.0,0.76926,0.00011,22.48243]
[1778655824660,38.1,80999.88,0.0,0.76927,0.00011,22.48226]
[1778655829695,38.11,80999.18,0.0,0.76918,0.00011,22.48671]
[1778655833298,38.11,80999.59,0.0,0.76922,0.00011,22.48463]
[1778655833350,38.11,80999.59,0.0,0.76922,0.00011,22.48463]
[1778655840872,38.11,80999.34,0.0,0.76918,0.00011,22.4867]
[1778655840922,38.11,80999.34,0.0,0.76918,0.00011,22.4867]
[1778655841779,38.11,80993.49,0.0,0.76854,0.00011,22.51988]
[1778655842786,38.11,80987.44,0.0,0.76788,0.00011,22.55379]
[1778655843257,38.11,80987.44,0.0,0.76788,0.00011,22.55379]
[1778655843519,38.11,80987.44,0.0,0.76788,0.00011,22.55379]
[1778655843793,38.11,80980.14,0.0,0.76709,0.00011,22.59458]
[1778655844802,38.11,80980.37,0.0,0.76711,0.00011,22.59364]
[1778655850842,38.12,80980.59,0.0,0.76711,0.00011,22.59359]
[1778655855877,38.12,80981.63,0.0,0.76721,0.00011,22.58878]
[1778655860912,38.12,80981.53,0.0,0.76718,0.00011,22.59031]
[1778655863192,38.12,80980.77,0.0,0.76709,0.00011,22.59491]
[1778655863236,38.12,80980.77,0.0,0.76709,0.00011,22.59491]
[1778655868968,38.13,80980.98,0.0,0.76709,0.00011,22.59483]
[1778655871316,38.13,80981.05,0.0,0.76709,0.00011,22.5948]
[1778655871366,38.13,80981.05,0.0,0.76709,0.00011,22.5948]
[1778655871991,38.13,80981.82,0.0,0.7672,0.00011,22.5868]
[1778655877026,38.13,80982.79,0.0,0.76728,0.00011,22.58231]
[1778655877536,38.13,80982.79,0.0,0.76728,0.00011,22.58231]
[1778655877584,38.13,80982.79,0.0,0.76728,0.00011,22.58231]
[1778655878033,38.13,80983.85,0.0,0.7674,0.00011,22.57659]
[1778655883068,38.14,80984.97,0.0,0.7675,0.00011,22.57133]
[1778655888103,38.14,80985.08,0.0,0.76749,0.00011,22.57159]
[1778655888643,38.14,80985.08,0.0,0.76749,0.00011,22.57159]
[1778655888653,38.14,80985.08,0.0,0.76749,0.00011,22.57159]
[1778655889110,38.14,80985.26,0.0,0.76751,0.00011,22.57068]
[1778655894145,38.14,80985.67,0.0,0.76755,0.00011,22.56889]
[1778655898709,38.14,80985.9,0.0,0.76757,0.00011,22.5679]
[1778655899180,38.14,80986.98,0.0,0.76768,0.00011,22.56186]
[1778655900189,38.14,80989.98,0.0,0.76801,0.00011,22.54512]
[1778655905223,38.14,80986.93,0.0,0.76768,0.00011,22.56228]
[1778655908185,38.14,80987.03,0.0,0.76769,0.00011,22.5617]
[1778655908236,38.14,80986.87,0.0,0.76767,0.00011,22.56258]
[1778655908408,38.14,80987.18,0.0,0.7677,0.00011,22.56095]
[1778655914286,38.14,80987.32,0.0,0.76771,0.00011,22.56051]
[1778655919324,38.14,80986.75,0.0,0.76765,0.00011,22.56359]
[1778655924206,38.14,80986.97,0.0,0.76768,0.00011,22.5623]
[1778655924258,38.14,80986.92,0.0,0.76767,0.00011,22.56255]
[1778655924358,38.14,80986.92,0.0,0.76767,0.00011,22.56253]
[1778655927380,38.14,80985.55,0.0,0.76752,0.00011,22.57009]
[1778655932415,38.14,80986.37,0.0,0.76764,0.00011,22.56146]
[1778655934429,38.14,80985.28,0.0,0.76752,0.00011,22.56749]
[1778655935485,38.14,80985.28,0.0,0.76752,0.00011,22.56749]
[1778655935531,38.14,80985.28,0.0,0.76752,0.00011,22.56749]
[1778655935582,38.14,80984.98,0.0,0.76749,0.00011,22.56913]
[1778655941164,38.14,80984.78,0.0,0.76747,0.00011,22.57011]
[1778655941215,38.14,80984.78,0.0,0.76747,0.00011,22.57011]
[1778655941264,38.14,80984.78,0.0,0.76747,0.00011,22.57004]
[1778655946158,38.14,80983.69,0.0,0.76736,0.00011,22.576]
[1778655946513,38.14,80983.69,0.0,0.76736,0.00011,22.57592]
[1778655951548,38.14,80984.48,0.0,0.76745,0.00011,22.57144]
[1778655956584,38.14,80984.13,0.0,0.7674,0.00011,22.57367]
[1778655961225,38.14,80984.12,0.0,0.7674,0.00011,22.57394]
[1778655961619,38.14,80983.56,0.0,0.76733,0.00011,22.57721]
[1778655965037,38.14,80983.66,0.0,0.76734,0.00011,22.57679]
[1778655965075,38.14,80983.77,0.0,0.76736,0.00011,22.5761]
[1778655970682,38.14,80982.74,0.0,0.76725,0.00011,22.58176]
[1778655972832,38.14,80983.08,0.0,0.76728,0.00011,22.57982]
[1778655972884,38.14,80983.08,0.0,0.76728,0.00011,22.57982]
[1778655972931,38.14,80983.34,0.0,0.76731,0.00011,22.57833]
[1778655980562,38.14,80983.28,0.0,0.76731,0.00011,22.57863]
[1778655985787,38.14,80982.19,0.0,0.7672,0.00011,22.58423]
[1778655990822,38.14,80982.02,0.0,0.76718,0.00011,22.58497]
[1778655993843,38.14,80979.9,0.0,0.76698,0.00011,22.59276]
[1778655998878,38.14,80980.16,0.0,0.767,0.00011,22.59162]
[1778656003107,38.14,80979.66,0.0,0.76694,0.00011,22.59459]
[1778656003262,38.14,80979.95,0.0,0.76697,0.00011,22.59309]
[1778656009957,38.14,80979.97,0.0,0.76697,0.00011,22.59303]
[1778656014990,38.14,80980.81,0.0,0.76707,0.00011,22.58812]
[1778656020025,38.14,80980.72,0.0,0.76706,0.00011,22.58855]
[1778656021247,38.14,80980.72,0.0,0.76706,0.00011,22.58855]
[1778656021274,38.14,80980.72,0.0,0.76706,0.00011,22.58851]
[1778656022737,38.14,80980.03,0.0,0.76699,0.00011,22.59243]
[1778656023047,38.14,80979.74,0.0,0.76695,0.00011,22.59411]
[1778656024053,38.14,80976.48,0.0,0.7666,0.00011,22.61232]
[1778656025060,38.14,80969.72,0.0,0.76586,0.00011,22.64999]
[1778656030095,38.14,80969.9,0.0,0.76586,0.00011,22.6499]
[1778656031498,38.14,80970.56,0.0,0.76593,0.00011,22.64643]
[1778656031508,38.14,80970.56,0.0,0.76593,0.00011,22.64643]
[1778656032110,38.15,80971.0,0.0,0.76598,0.00011,22.64419]
[1778656038151,38.15,80971.08,0.0,0.76597,0.00011,22.64455]
[1778656043202,38.15,80970.27,0.0,0.76587,0.00011,22.64942]
[1778656043253,38.15,80970.27,0.0,0.76587,0.00011,22.64942]
[1778656044193,38.15,80969.65,0.0,0.7658,0.00011,22.65304]
[1778656044403,38.15,80969.65,0.0,0.7658,0.00011,22.65304]
[1778656045200,38.15,80969.68,0.0,0.7658,0.00011,22.65296]
[1778656050737,38.15,80969.95,0.0,0.76583,0.00011,22.65172]
[1778656058291,38.15,80970.1,0.0,0.76585,0.00011,22.64783]
[1778656066347,38.16,80968.26,0.0,0.76564,0.00011,22.65866]
[1778656068826,38.16,80967.71,0.0,0.76558,0.00011,22.66177]
[1778656068877,38.16,80967.71,0.0,0.76558,0.00011,22.66177]
[1778656075410,38.16,80968.56,0.0,0.76566,0.00011,22.65761]
[1778656080445,38.16,80968.62,0.0,0.76566,0.00011,22.65763]
[1778656082307,38.16,80968.62,0.0,0.76566,0.00011,22.65763]
[1778656082383,38.16,80968.62,0.0,0.76566,0.00011,22.65763]
[1778656082965,38.16,80968.62,0.0,0.76566,0.00011,22.65763]
[1778656088501,38.16,80971.75,0.0,0.76599,0.00011,22.64092]
[1778656093008,38.16,80971.98,0.0,0.76601,0.00011,22.63994]
[1778656093060,38.16,80971.98,0.0,0.76601,0.00011,22.63994]
[1778656098573,38.16,80972.49,0.0,0.76606,0.00011,22.63753]
[1778656104269,38.16,80972.52,0.0,0.76606,0.00011,22.6374]
[1778656104317,38.16,80972.52,0.0,0.76606,0.00011,22.6374]
[1778656110657,38.16,80970.64,0.0,0.76586,0.00011,22.64786]
[1778656112059,38.16,80970.64,0.0,0.76586,0.00011,22.64786]
[1778656112110,38.16,80970.64,0.0,0.76586,0.00011,22.64786]
[1778656115946,38.16,80970.3,0.0,0.76584,0.00011,22.64587]
[1778656116000,38.16,80970.3,0.0,0.76584,0.00011,22.64587]
[1778656118981,38.16,80969.82,0.0,0.76579,0.00011,22.64855]
[1778656124901,38.16,80969.91,0.0,0.7658,0.00011,22.64806]
[1778656125001,38.16,80969.91,0.0,0.7658,0.00011,22.64806]
[1778656125258,38.16,80969.91,0.0,0.7658,0.00011,22.64806]
[1778656125304,38.16,80969.91,0.0,0.7658,0.00011,22.64806]
[1778656125321,38.16,80974.23,0.0,0.76627,0.00011,22.62411]
[1778656125764,38.16,80980.34,0.0,0.76693,0.00011,22.59015]
[1778656129552,38.17,80981.86,0.0,0.76709,0.00011,22.58193]
[1778656129604,38.17,80981.86,0.0,0.76709,0.00011,22.58193]
[1778656129811,38.17,80981.86,0.0,0.76709,0.00011,22.58193]
[1778656134541,38.17,80982.48,0.0,0.76715,0.00011,22.57887]
[1778656139860,38.17,80983.93,0.0,0.76731,0.00011,22.57108]
[1778656142468,38.17,80985.02,0.0,0.76742,0.00011,22.56518]
[1778656142484,38.17,80985.02,0.0,0.76742,0.00011,22.56518]
[1778656145452,38.17,80985.03,0.0,0.76742,0.00011,22.56539]
[1778656145902,38.17,80993.42,0.0,0.76832,0.00011,22.51872]
[1778656148062,38.17,80994.88,0.0,0.76848,0.00011,22.5106]
[1778656148114,38.17,80994.88,0.0,0.76848,0.00011,22.5106]
[1778656149022,38.17,80992.87,0.0,0.76826,0.00011,22.522]
[1778656154965,38.17,80992.56,0.0,0.76821,0.00011,22.52446]
[1778656156465,38.17,80993.52,0.0,0.76832,0.00011,22.51923]
[1778656156612,38.17,80993.52,0.0,0.76832,0.00011,22.51923]
[1778656162014,38.17,80992.82,0.0,0.76823,0.00011,22.52352]
[1778656166023,38.17,80992.94,0.0,0.76824,0.00011,22.52292]
[1778656166032,38.17,80992.94,0.0,0.76824,0.00011,22.52292]
[1778656166777,38.17,80993.37,0.0,0.76829,0.00011,22.52054]
[1778656168056,38.17,80992.75,0.0,0.76822,0.00011,22.52404]
[1778656172084,38.17,80992.7,0.0,0.76824,0.00011,22.52051]
[1778656176323,38.17,80992.98,0.0,0.76827,0.00011,22.51901]
[1778656176373,38.17,80992.98,0.0,0.76827,0.00011,22.51901]
[1778656182154,38.18,80993.62,0.0,0.76833,0.00011,22.51564]
[1778656187189,38.18,80993.33,0.0,0.7683,0.00011,22.51738]
[1778656190122,38.18,80993.34,0.0,0.7683,0.00011,22.51735]
[1778656190168,38.18,80993.34,0.0,0.7683,0.00011,22.51735]
[1778656197259,38.18,80993.87,0.0,0.76835,0.00011,22.51464]
[1778656202267,38.18,80992.59,0.0,0.76821,0.00011,22.52188]
[1778656202290,38.18,80992.59,0.0,0.76821,0.00011,22.52188]
[1778656203310,38.18,80983.93,0.0,0.76727,0.00011,22.57037]
[1778656208344,38.18,80986.55,0.0,0.76755,0.00011,22.55611]
[1778656209313,38.18,80986.55,0.0,0.76755,0.00011,22.55611]
[1778656209365,38.18,80986.55,0.0,0.76755,0.00011,22.55611]
[1778656214209,38.18,80986.07,0.0,0.76749,0.00011,22.55918]
[1778656214378,38.18,80986.07,0.0,0.76749,0.00011,22.55918]
[1778656214386,38.18,80981.19,0.0,0.76696,0.00011,22.58641]
[1778656219424,38.18,80980.19,0.0,0.76685,0.00011,22.59217]
[1778656221636,38.18,80979.57,0.0,0.76678,0.00011,22.59567]
[1778656221683,38.18,80979.57,0.0,0.76678,0.00011,22.59567]
[1778656227480,38.18,80985.12,0.0,0.76737,0.00011,22.56514]
[1778656232515,38.18,80984.79,0.0,0.76736,0.00011,22.5634]
[1778656238043,38.18,80984.8,0.0,0.76735,0.00011,22.56362]
[1778656238057,38.18,80984.8,0.0,0.76735,0.00011,22.56362]
[1778656243510,38.19,80981.93,0.0,0.76704,0.00011,22.57987]
[1778656243518,38.19,80981.93,0.0,0.76704,0.00011,22.57987]
[1778656249634,38.19,80982.14,0.0,0.76705,0.00011,22.57909]
[1778656254669,38.19,80982.48,0.0,0.76708,0.00011,22.57745]
[1778656259706,38.19,80982.37,0.0,0.76707,0.00011,22.57831]
[1778656262673,38.19,80982.9,0.0,0.76712,0.00011,22.57546]
[1778656262725,38.19,80982.9,0.0,0.76712,0.00011,22.57546]
[1778656268770,38.19,80982.04,0.0,0.76702,0.00011,22.58057]
[1778656273805,38.19,80981.98,0.0,0.76701,0.00011,22.58112]
[1778656282868,38.19,80982.07,0.0,0.76703,0.00011,22.58037]
[1778656294952,38.19,80982.15,0.0,0.76707,0.00011,22.5753]
[1778656302001,38.19,80982.1,0.0,0.76708,0.00011,22.57518]
[1778656307036,38.19,80981.94,0.0,0.76706,0.00011,22.57578]
[1778656309734,38.18,80981.95,0.0,0.76707,0.00011,22.57561]
[1778656309786,38.18,80981.95,0.0,0.76707,0.00011,22.57561]
[1778656315092,38.18,80982.12,0.0,0.76709,0.00011,22.57432]
[1778656320128,38.18,80982.19,0.0,0.76711,0.00011,22.57366]
[1778656325163,38.18,80982.05,0.0,0.7671,0.00011,22.57416]
[1778656328648,38.18,80982.05,0.0,0.7671,0.00011,22.57399]
[1778656328700,38.18,80982.05,0.0,0.7671,0.00011,22.57399]
[1778656334226,38.18,80979.89,0.0,0.76687,0.00011,22.5856]
[1778656339265,38.18,80980.02,0.0,0.76689,0.00011,22.58455]
[1778656340524,38.18,80980.02,0.0,0.76689,0.00011,22.58455]
[1778656340572,38.18,80980.02,0.0,0.76689,0.00011,22.58455]
[1778656346314,38.18,80980.14,0.0,0.76691,0.00011,22.58346]
[1778656351349,38.18,80979.61,0.0,0.76689,0.00011,22.58218]
[1778656352680,38.18,80979.84,0.0,0.76691,0.00011,22.58085]
[1778656352729,38.18,80979.84,0.0,0.76691,0.00011,22.58085]
[1778656358398,38.17,80979.71,0.0,0.7669,0.00011,22.58125]
[1778656360208,38.17,80979.72,0.0,0.76691,0.00011,22.58114]
[1778656368472,38.17,80979.85,0.0,0.76693,0.00011,22.57994]
[1778656373507,38.17,80979.53,0.0,0.7669,0.00011,22.58146]
[1778656378542,38.17,80979.74,0.0,0.76693,0.00011,22.58003]
[1778656382336,38.17,80981.86,0.0,0.76716,0.00011,22.56809]
[1778656382384,38.17,80981.86,0.0,0.76716,0.00011,22.56809]
[1778656388612,38.17,80981.99,0.0,0.76718,0.00011,22.5671]
[1778656388740,38.17,80981.99,0.0,0.76718,0.00011,22.5671]
[1778656388791,38.17,80981.99,0.0,0.76718,0.00011,22.5671]
[1778656395665,38.17,80979.88,0.0,0.76696,0.00011,22.57848]
[1778656400701,38.17,80979.97,0.0,0.76697,0.00011,22.57772]
[1778656402331,38.17,80979.97,0.0,0.76697,0.00011,22.57772]
[1778656402383,38.17,80979.97,0.0,0.76697,0.00011,22.57772]
[1778656407753,38.17,80979.35,0.0,0.76691,0.00011,22.58082]
[1778656411162,38.17,80979.36,0.0,0.76691,0.00011,22.58071]
[1778656411208,38.17,80979.36,0.0,0.76691,0.00011,22.58071]
[1778656411781,38.17,80984.75,0.0,0.76752,0.00011,22.54667]
[1778656413527,38.17,80984.75,0.0,0.76752,0.00011,22.54667]
[1778656419839,38.17,80990.58,0.0,0.76814,0.00011,22.51485]
[1778656422494,38.17,80990.46,0.0,0.76813,0.00011,22.51566]
[1778656422860,38.17,80995.41,0.0,0.76866,0.00011,22.48821]
[1778656429909,38.17,80994.94,0.0,0.7686,0.00011,22.49137]
[1778656441412,38.17,80995.39,0.0,0.76865,0.00011,22.48898]
[1778656441464,38.17,80995.39,0.0,0.76865,0.00011,22.48898]
[1778656441513,38.17,80994.22,0.0,0.76851,0.00011,22.49613]
[1778656444008,38.17,80992.53,0.0,0.76832,0.00011,22.50566]
[1778656448035,38.17,80989.58,0.0,0.768,0.00011,22.52227]
[1778656449152,38.17,80989.58,0.0,0.768,0.00011,22.52227]
[1778656449204,38.17,80989.58,0.0,0.768,0.00011,22.52227]
[1778656449253,38.17,80989.74,0.0,0.76802,0.00011,22.5214]
[1778656456091,38.18,80989.36,0.0,0.76797,0.00011,22.52366]
[1778656460224,38.18,80989.21,0.0,0.76796,0.00011,22.52453]
[1778656460436,38.18,80989.21,0.0,0.76796,0.00011,22.52456]
[1778656462385,38.18,80990.51,0.0,0.7681,0.00011,22.51732]
[1778656462486,38.18,80991.1,0.0,0.76816,0.00011,22.51408]
[1778656467739,38.18,80990.69,0.0,0.76811,0.00011,22.51643]
[1778656467843,38.18,80990.69,0.0,0.76811,0.00011,22.51648]
[1778656475224,38.18,80990.85,0.0,0.76815,0.00011,22.51184]
[1778656480418,38.18,80990.82,0.0,0.76815,0.00011,22.51206]
[1778656480470,38.18,80990.82,0.0,0.76815,0.00011,22.51206]
[1778656480519,38.18,80991.19,0.0,0.76819,0.00011,22.51009]
[1778656486301,38.18,80991.76,0.0,0.76825,0.00011,22.50705]
[1778656491336,38.18,80991.99,0.0,0.76827,0.00011,22.50592]
[1778656496371,38.18,80992.04,0.0,0.76827,0.00011,22.5058]
[1778656499187,38.18,80991.89,0.0,0.76825,0.00011,22.50667]
[1778656499288,38.18,80991.89,0.0,0.76825,0.00011,22.50674]
[1778656501414,38.18,80991.89,0.0,0.76825,0.00011,22.50674]
[1778656503420,38.18,80994.79,0.0,0.76856,0.00011,22.49069]
[1778656509463,38.18,80995.12,0.0,0.76859,0.00011,22.48917]
[1778656513491,38.18,80998.47,0.0,0.76895,0.00011,22.4707]
[1778656515505,38.18,81000.57,0.0,0.76917,0.00011,22.45913]
[1778656520540,38.18,81000.78,0.0,0.76919,0.00011,22.45845]
[1778656530830,38.19,81002.61,0.0,0.76937,0.00011,22.44932]
[1778656531580,38.19,81002.61,0.0,0.76937,0.00011,22.44932]
[1778656531618,38.19,81016.01,0.0,0.77083,0.00011,22.37039]
[1778656532625,38.19,81015.8,0.0,0.77081,0.00011,22.37179]
[1778656533358,38.19,81015.8,0.0,0.77081,0.00011,22.37179]
[1778656533632,38.19,81018.08,0.0,0.77105,0.00011,22.35921]
[1778656534639,38.19,81021.77,0.0,0.77144,0.00011,22.33861]
[1778656536311,38.19,81020.9,0.0,0.77135,0.00011,22.34363]
[1778656536653,38.19,81020.95,0.0,0.77135,0.00011,22.34347]
[1778656537660,38.19,81024.87,0.0,0.77177,0.00011,22.32158]
[1778656542465,38.19,81024.11,0.0,0.77168,0.00011,22.3261]
[1778656542513,38.19,81024.11,0.0,0.77168,0.00011,22.3261]
[1778656542755,38.19,81024.11,0.0,0.77168,0.00011,22.3261]
[1778656542799,38.19,81025.43,0.0,0.77182,0.00011,22.3187]
[1778656542868,38.19,81025.43,0.0,0.77182,0.00011,22.3187]
[1778656544709,38.19,81025.04,0.0,0.77178,0.00011,22.32096]
[1778656549744,38.19,81026.86,0.0,0.77197,0.00011,22.31089]
[1778656552711,38.19,81026.35,0.0,0.77192,0.00011,22.31383]
[1778656552765,38.19,81027.5,0.0,0.77204,0.00011,22.3074]
[1778656556374,38.19,81028.67,0.0,0.77216,0.00011,22.30087]
[1778656556429,38.19,81028.67,0.0,0.77216,0.00011,22.30097]
[1778656558735,38.19,81028.56,0.0,0.77215,0.00011,22.30169]
[1778656558807,38.19,81028.45,0.0,0.77213,0.00011,22.30237]
[1778656560460,38.19,81028.21,0.0,0.77211,0.00011,22.30377]
[1778656560821,38.19,81028.38,0.0,0.77212,0.00011,22.30286]
[1778656563842,38.19,81024.94,0.0,0.77175,0.00011,22.32247]
[1778656563890,38.19,81024.94,0.0,0.77175,0.00011,22.32247]
[1778656564336,38.19,81024.94,0.0,0.77175,0.00011,22.32247]
[1778656564452,38.19,81024.94,0.0,0.77175,0.00011,22.32247]
[1778656564849,38.19,81018.26,0.0,0.77103,0.00011,22.36011]
[1778656565856,38.19,81015.86,0.0,0.77077,0.00011,22.37367]
[1778656570891,38.2,81015.88,0.0,0.77076,0.00011,22.37435]
[1778656575926,38.2,81015.91,0.0,0.77075,0.00011,22.37511]
[1778656580928,38.2,81016.37,0.0,0.77078,0.00011,22.37326]
[1778656581305,38.2,81015.66,0.0,0.7707,0.00011,22.37742]
[1778656582835,38.2,81015.66,0.0,0.7707,0.00011,22.37742]
[1778656582978,38.2,81015.64,0.0,0.77069,0.00011,22.37789]
[1778656588013,38.21,81015.32,0.0,0.77064,0.00011,22.38054]
[1778656589020,38.21,81010.79,0.0,0.77015,0.00011,22.40608]
[1778656590245,38.21,81010.79,0.0,0.77015,0.00011,22.40608]
[1778656590316,38.21,81010.79,0.0,0.77015,0.00011,22.40608]
[1778656590346,38.21,81008.72,0.0,0.76993,0.00011,22.4178]
[1778656593530,38.21,81009.39,0.0,0.77002,0.00011,22.4104]
[1778656593585,38.21,81008.37,0.0,0.76991,0.00011,22.41623]
[1778656594219,38.21,81008.37,0.0,0.76991,0.00011,22.41623]
[1778656594283,38.21,81008.01,0.0,0.76987,0.00011,22.41837]
[1778656600426,38.21,81007.25,0.0,0.76977,0.00011,22.42318]
[1778656600770,38.21,81007.25,0.0,0.76977,0.00011,22.42318]
[1778656600871,38.21,81007.58,0.0,0.76981,0.00011,22.42155]
[1778656601104,38.21,81009.71,0.0,0.77004,0.00011,22.40964]
[1778656602111,38.21,81007.1,0.0,0.76975,0.00011,22.42436]
[1778656608153,38.21,81007.42,0.0,0.76978,0.00011,22.42319]
[1778656613188,38.22,81007.25,0.0,0.76975,0.00011,22.42466]
[1778656619230,38.22,81007.58,0.0,0.76977,0.00011,22.42341]
[1778656624265,38.22,81007.55,0.0,0.76976,0.00011,22.42407]
[1778656629399,38.22,81007.55,0.0,0.76975,0.00011,22.42437]
[1778656635342,38.22,81006.66,0.0,0.76965,0.00011,22.43008]
[1778656641384,38.23,81006.55,0.0,0.76962,0.00011,22.43122]
[1778656646419,38.23,81006.32,0.0,0.76959,0.00011,22.43293]
[1778656651454,38.23,81006.74,0.0,0.76965,0.00011,22.4271]
[1778656652461,38.23,81008.5,0.0,0.76984,0.00011,22.41735]
[1778656657496,38.23,81006.34,0.0,0.7696,0.00011,22.42993]
[1778656662531,38.23,81006.36,0.0,0.76959,0.00011,22.43023]
[1778656664545,38.23,81008.73,0.0,0.76985,0.00011,22.41715]
[1778656669580,38.23,81005.35,0.0,0.76947,0.00011,22.4365]
[1778656672601,38.23,81007.62,0.0,0.76971,0.00011,22.42405]
[1778656678643,38.24,81007.7,0.0,0.76971,0.00011,22.42408]
[1778656683678,38.24,81007.62,0.0,0.7697,0.00011,22.425]
[1778656688713,38.24,81007.62,0.0,0.76969,0.00011,22.42538]
[1778656692741,38.24,81005.7,0.0,0.76948,0.00011,22.4364]
[1778656697776,38.24,81005.59,0.0,0.76946,0.00011,22.43731]
[1778656702813,38.24,81005.46,0.0,0.76944,0.00011,22.43833]
[1778656709862,38.24,81005.54,0.0,0.76944,0.00011,22.43829]
[1778656714897,38.24,81005.21,0.0,0.76942,0.00011,22.43654]
[1778656716911,38.24,81002.74,0.0,0.76916,0.00011,22.45045]
[1778656723960,38.25,80999.88,0.0,0.76884,0.00011,22.4667]
[1778656731009,38.25,80998.68,0.0,0.76871,0.00011,22.47355]
[1778656734031,38.25,80993.19,0.0,0.76812,0.00011,22.50419]
[1778656735041,38.25,80988.85,0.0,0.76765,0.00011,22.52833]
[1778656740073,38.25,80988.07,0.0,0.76756,0.00011,22.53258]
[1778656743955,38.25,80988.04,0.0,0.76756,0.00011,22.53266]
[1778656744006,38.25,80988.04,0.0,0.76756,0.00011,22.53266]
[1778656743969,38.25,80987.95,0.0,0.76755,0.00011,22.53309]
[1778656744101,38.25,80987.6,0.0,0.76751,0.00011,22.53503]
[1778656746115,38.24,80984.13,0.0,0.76714,0.00011,22.55423]
[1778656747122,38.25,80977.21,0.0,0.76639,0.00011,22.59267]
[1778656748129,38.25,80971.29,0.0,0.76575,0.00011,22.62546]
[1778656751150,38.25,80969.02,0.0,0.7655,0.00011,22.63822]
[1778656756185,38.25,80968.29,0.0,0.76541,0.00011,22.64251]
[1778656761220,38.25,80968.23,0.0,0.7654,0.00011,22.6431]
[1778656765248,38.25,80959.99,0.0,0.7645,0.00011,22.68881]
[1778656769276,38.25,80957.38,0.0,0.76421,0.00011,22.70318]
[1778656774312,38.25,80957.71,0.0,0.76428,0.00011,22.69742]
[1778656779346,38.25,80957.8,0.0,0.76429,0.00011,22.6969]
[1778656784381,38.25,80956.38,0.0,0.76413,0.00011,22.70473]
[1778656785391,38.25,80950.77,0.0,0.76352,0.00011,22.73563]
[1778656786395,38.25,80946.37,0.0,0.76304,0.00011,22.7598]
[1778656787402,38.25,80943.07,0.0,0.76267,0.00011,22.77797]
[1778656792437,38.25,80942.92,0.0,0.76266,0.00011,22.77885]
[1778656798479,38.25,80941.94,0.0,0.76255,0.00011,22.78427]
[1778656804521,38.25,80941.79,0.0,0.76254,0.00011,22.78457]
[1778656808754,38.25,80942.33,0.0,0.76261,0.00011,22.78129]
[1778656809123,38.24,80942.33,0.0,0.76261,0.00011,22.78109]
[1778656809628,38.24,80942.33,0.0,0.76261,0.00011,22.78109]
[1778656809669,38.24,80942.32,0.0,0.76261,0.00011,22.78114]
[1778656811571,38.24,80927.66,0.0,0.761,0.00011,22.86141]
[1778656812578,38.24,80927.25,0.0,0.76096,0.00011,22.86357]
[1778656817613,38.24,80926.46,0.0,0.76088,0.00011,22.86746]
[1778656820968,38.24,80926.38,0.0,0.76088,0.00011,22.86772]
[1778656821069,38.24,80934.48,0.0,0.76177,0.00011,22.82324]
[1778656821641,38.24,80940.47,0.0,0.76243,0.00011,22.79038]
[1778656826677,38.24,80940.88,0.0,0.76247,0.00011,22.78816]
[1778656832719,38.24,80941.01,0.0,0.76251,0.00011,22.78365]
[1778656840785,38.25,80941.28,0.0,0.76248,0.00011,22.78488]
[1778656848842,38.27,80941.53,0.0,0.76242,0.00011,22.78826]
[1778656853876,38.28,80942.12,0.0,0.76244,0.00011,22.78764]
[1778656855890,38.28,80944.84,0.0,0.76272,0.00011,22.77326]
[1778656856897,38.28,80947.61,0.0,0.76303,0.00011,22.75808]
[1778656861932,38.28,80947.34,0.0,0.76299,0.00011,22.75982]
[1778656866969,38.28,80946.51,0.0,0.7629,0.00011,22.76461]
[1778656872009,38.28,80945.33,0.0,0.76276,0.00011,22.77125]
[1778656877039,38.28,80944.89,0.0,0.76271,0.00011,22.77382]
[1778656882074,38.28,80944.5,0.0,0.76267,0.00011,22.7761]
[1778656886102,38.28,80940.16,0.0,0.76219,0.00011,22.8]
[1778656889123,38.28,80938.01,0.0,0.76196,0.00011,22.81177]
[1778656894158,38.28,80937.69,0.0,0.76195,0.00011,22.80954]
[1778656899193,38.28,80937.93,0.0,0.76198,0.00011,22.80811]
[1778656904228,38.28,80937.89,0.0,0.76197,0.00011,22.80822]
[1778656909263,38.28,80937.7,0.0,0.76195,0.00011,22.80914]
[1778656918326,38.28,80936.96,0.0,0.76188,0.00011,22.81291]
[1778656923361,38.28,80937.42,0.0,0.76193,0.00011,22.81024]
[1778656928396,38.28,80938.4,0.0,0.76204,0.00011,22.80462]
[1778656933431,38.28,80934.36,0.0,0.7616,0.00011,22.82692]
[1778656934438,38.28,80931.64,0.0,0.76129,0.00011,22.84225]
[1778656935445,38.28,80927.75,0.0,0.76085,0.00011,22.86395]
[1778656936452,38.28,80925.02,0.0,0.76055,0.00011,22.87927]
[1778656941487,38.29,80916.54,0.0,0.75957,0.00011,22.92773]
[1778656942494,38.29,80909.32,0.0,0.75876,0.00011,22.96744]
[1778656947529,38.3,80908.89,0.0,0.75868,0.00011,22.97168]
[1778656952564,38.31,80909.51,0.0,0.75873,0.00011,22.96636]
[1778656954578,38.31,80902.7,0.0,0.75797,0.00011,23.00408]
[1778656959613,38.32,80902.96,0.0,0.75796,0.00011,23.0044]
[1778656961627,38.32,80898.0,0.0,0.7574,0.00011,23.03194]
[1778656962634,38.32,80889.84,0.0,0.75649,0.00011,23.07645]
[1778656963641,38.32,80887.55,0.0,0.75623,0.00011,23.08916]
[1778656968676,38.33,80888.58,0.0,0.75631,0.00011,23.08532]
[1778656974718,38.33,80889.86,0.0,0.75641,0.00011,23.08035]
[1778656976871,38.33,80889.97,0.0,0.75642,0.00011,23.08011]
[1778656977154,38.33,80889.97,0.0,0.75642,0.00011,23.08011]
[1778656977208,38.34,80889.97,0.0,0.7564,0.00011,23.0808]
[1778656978550,38.34,80890.67,0.0,0.75648,0.00011,23.07703]
[1778656978747,38.34,80889.78,0.0,0.75637,0.00011,23.08218]
[1778656981768,38.34,80891.56,0.0,0.75655,0.00011,23.07362]
[1778656986803,38.35,80891.12,0.0,0.75647,0.00011,23.07777]
[1778656991838,38.36,80892.12,0.0,0.75654,0.00011,23.07413]
[1778656996873,38.36,80890.81,0.0,0.75636,0.00011,23.08294]
[1778656997880,38.36,80892.69,0.0,0.75657,0.00011,23.07316]
[1778657004224,38.37,80892.98,0.0,0.75658,0.00011,23.07263]
[1778657005705,38.37,80892.98,0.0,0.75655,0.00011,23.07402]
[1778657006125,38.37,80892.98,0.0,0.75655,0.00011,23.07402]
[1778657006189,38.37,80889.39,0.0,0.75614,0.00011,23.09405]
[1778657011978,38.38,80887.91,0.0,0.75597,0.00011,23.09973]
[1778657017013,38.39,80886.09,0.0,0.75573,0.00011,23.11125]
[1778657018635,38.39,80885.98,0.0,0.75571,0.00011,23.11214]
[1778657019053,38.39,80885.98,0.0,0.75571,0.00011,23.11243]
[1778657024062,38.39,80884.02,0.0,0.75546,0.00011,23.12443]
[1778657026174,38.39,80883.78,0.0,0.75543,0.00011,23.126]
[1778657026224,38.39,80883.78,0.0,0.75543,0.00011,23.126]
[1778657026275,38.4,80883.45,0.0,0.75539,0.00011,23.12805]
[1778657032118,38.4,80885.02,0.0,0.75553,0.00011,23.12129]
[1778657036235,38.4,80885.15,0.0,0.75553,0.00011,23.12144]
[1778657041184,38.41,80892.05,0.0,0.75626,0.00011,23.08604]
[1778657042191,38.41,80895.22,0.0,0.75661,0.00011,23.0692]
[1778657046231,38.41,80895.6,0.0,0.75663,0.00011,23.06797]
[1778657046281,38.42,80895.86,0.0,0.75666,0.00011,23.06682]
[1778657048121,38.42,80897.15,0.0,0.75679,0.00011,23.06012]
[1778657048233,38.42,80897.86,0.0,0.75687,0.00011,23.05654]
[1778657049240,38.42,80901.81,0.0,0.7573,0.00011,23.03551]
[1778657050247,38.42,80903.84,0.0,0.75752,0.00011,23.02484]
[1778657055283,38.42,80904.49,0.0,0.75756,0.00011,23.02284]
[1778657059311,38.43,80895.56,0.0,0.75655,0.00011,23.07217]
[1778657060318,38.43,80888.85,0.0,0.7558,0.00011,23.10859]
[1778657065353,38.44,80888.32,0.0,0.75571,0.00011,23.11291]
[1778657066360,38.44,80894.54,0.0,0.7564,0.00011,23.07977]
[1778657067367,38.44,80897.73,0.0,0.75674,0.00011,23.06283]
[1778657072402,38.44,80898.3,0.0,0.75681,0.00011,23.05717]
[1778657073409,38.44,80887.16,0.0,0.75557,0.00011,23.11732]
[1778657074416,38.44,80880.87,0.0,0.75487,0.00011,23.15123]
[1778657079455,38.45,80881.75,0.0,0.75494,0.00011,23.14766]
[1778657084490,38.45,80881.41,0.0,0.75488,0.00011,23.15075]
[1778657085917,38.45,80881.41,0.0,0.75488,0.00011,23.15075]
[1778657085969,38.45,80881.41,0.0,0.75488,0.00011,23.15075]
[1778657086019,38.45,80881.28,0.0,0.75486,0.00011,23.1517]
[1778657090532,38.46,80883.71,0.0,0.75511,0.00011,23.13958]
[1778657093553,38.46,80885.83,0.0,0.75533,0.00011,23.12884]
[1778657096021,38.46,80885.83,0.0,0.75533,0.00011,23.12884]
[1778657096054,38.46,80886.51,0.0,0.7554,0.00011,23.12566]
[1778657096574,38.46,80891.86,0.0,0.75599,0.00011,23.09714]
[1778657097581,38.46,80896.33,0.0,0.75648,0.00011,23.07334]
[1778657104565,38.47,80896.52,0.0,0.75647,0.00011,23.0737]
[1778657104609,38.47,80896.52,0.0,0.75647,0.00011,23.0737]
[1778657104630,38.47,80895.96,0.0,0.75639,0.00011,23.07774]
[1778657114700,38.48,80897.06,0.0,0.75645,0.00011,23.07513]
[1778657115708,38.48,80899.6,0.0,0.75672,0.00011,23.0618]
[1778657118016,38.49,80901.39,0.0,0.75692,0.00011,23.05242]
[1778657118069,38.49,80901.39,0.0,0.75692,0.00011,23.05242]
[1778657118165,38.49,80901.56,0.0,0.75693,0.00011,23.05201]
[1778657122041,38.49,80902.48,0.0,0.75702,0.00011,23.04757]
[1778657122142,38.49,80902.48,0.0,0.75701,0.00011,23.04809]
[1778657125777,38.49,80904.57,0.0,0.75722,0.00011,23.03763]
[1778657127184,38.49,80904.57,0.0,0.75722,0.00011,23.03763]
[1778657127285,38.5,80904.62,0.0,0.75722,0.00011,23.03791]
[1778657132533,38.5,80904.2,0.0,0.75717,0.00011,23.0374]
[1778657132826,38.5,80904.15,0.0,0.75716,0.00011,23.03795]
[1778657134428,38.5,80904.15,0.0,0.75716,0.00011,23.03795]
[1778657134475,38.5,80903.39,0.0,0.75707,0.00011,23.04231]
[1778657134840,38.5,80903.55,0.0,0.75709,0.00011,23.04172]
[1778657139875,38.51,80903.56,0.0,0.75706,0.00011,23.043]
[1778657144910,38.51,80903.62,0.0,0.75704,0.00011,23.04399]
[1778657146240,38.51,80903.62,0.0,0.75704,0.00011,23.04399]
[1778657146284,38.51,80903.62,0.0,0.75704,0.00011,23.04399]
[1778657146341,38.51,80904.61,0.0,0.75714,0.00011,23.03919]
[1778657151959,38.52,80904.05,0.0,0.75705,0.00011,23.04353]
[1778657156994,38.52,80905.04,0.0,0.75714,0.00011,23.0395]
[1778657157581,38.52,80905.04,0.0,0.75714,0.00011,23.0395]
[1778657157629,38.52,80905.04,0.0,0.75714,0.00011,23.0395]
[1778657158001,38.52,80906.51,0.0,0.75729,0.00011,23.03186]
[1778657163039,38.53,80907.59,0.0,0.75739,0.00011,23.02739]
[1778657164967,38.53,80907.59,0.0,0.75739,0.00011,23.02739]
[1778657165010,38.53,80907.59,0.0,0.75738,0.00011,23.02794]
[1778657171095,38.54,80906.92,0.0,0.75727,0.00011,23.03316]
[1778657176130,38.54,80907.79,0.0,0.75734,0.00011,23.02978]
[1778657181166,38.55,80907.09,0.0,0.75724,0.00011,23.03485]
[1778657186201,38.55,80907.66,0.0,0.75727,0.00011,23.03331]
[1778657191236,38.56,80915.22,0.0,0.7581,0.00011,22.99003]
[1778657192243,38.56,80918.57,0.0,0.75847,0.00011,22.97228]
[1778657192983,38.56,80918.57,0.0,0.75847,0.00011,22.97228]
[1778657193250,38.56,80918.61,0.0,0.75846,0.00011,22.97239]
[1778657196271,38.56,80921.26,0.0,0.75874,0.00011,22.95908]
[1778657197278,38.56,80924.12,0.0,0.75904,0.00011,22.944]
[1778657198068,38.56,80924.12,0.0,0.75904,0.00011,22.944]
[1778657198161,38.56,80924.12,0.0,0.75904,0.00011,22.944]
[1778657198285,38.57,80924.62,0.0,0.75909,0.00011,22.94166]
[1778657199112,38.57,80924.62,0.0,0.75909,0.00011,22.94166]
[1778657199170,38.57,80924.62,0.0,0.75909,0.00011,22.94166]
[1778657199292,38.57,80924.51,0.0,0.75907,0.00011,22.94262]
[1778657203290,38.57,80924.46,0.0,0.75905,0.00011,22.94398]
[1778657203320,38.57,80923.67,0.0,0.75895,0.00011,22.94861]
[1778657205334,38.57,80913.94,0.0,0.75787,0.00011,23.00173]
[1778657205818,38.57,80913.94,0.0,0.75787,0.00011,23.00173]
[1778657206341,38.58,80908.5,0.0,0.75727,0.00011,23.03126]
[1778657211132,38.58,80907.61,0.0,0.75715,0.00011,23.03705]
[1778657211181,38.58,80907.61,0.0,0.75715,0.00011,23.03705]
[1778657211376,38.58,80907.24,0.0,0.7571,0.00011,23.03929]
[1778657216411,38.58,80908.57,0.0,0.75722,0.00011,23.03338]
[1778657218387,38.59,80909.16,0.0,0.75728,0.00011,23.03046]
[1778657223460,38.59,80909.6,0.0,0.7573,0.00011,23.02962]
[1778657228495,38.6,80909.6,0.0,0.75728,0.00011,23.03088]
[1778657229431,38.6,80909.6,0.0,0.75728,0.00011,23.03088]
[1778657229477,38.6,80909.6,0.0,0.75728,0.00011,23.03088]
[1778657229502,38.6,80909.63,0.0,0.75728,0.00011,23.03097]
[1778657236551,38.6,80909.51,0.0,0.75723,0.00011,23.03333]
[1778657241586,38.61,80910.13,0.0,0.75728,0.00011,23.0312]
[1778657243600,38.61,80912.53,0.0,0.75753,0.00011,23.01881]
[1778657246621,38.61,80914.9,0.0,0.75777,0.00011,23.00686]
[1778657247628,38.61,80917.36,0.0,0.75804,0.00011,22.99391]
[1778657252663,38.62,80917.27,0.0,0.75803,0.00011,22.99194]
[1778657259206,38.62,80917.52,0.0,0.75803,0.00011,22.99173]
[1778657262733,38.63,80920.37,0.0,0.75831,0.00011,22.97811]
[1778657267768,38.63,80921.03,0.0,0.75836,0.00011,22.97605]
[1778657272803,38.64,80921.13,0.0,0.75834,0.00011,22.97703]
[1778657277838,38.64,80921.64,0.0,0.75836,0.00011,22.97581]
[1778657282873,38.65,80921.75,0.0,0.75835,0.00011,22.97676]
[1778657288915,38.66,80921.28,0.0,0.75826,0.00011,22.98113]
[1778657294958,38.66,80921.41,0.0,0.75824,0.00011,22.98225]
[1778657297979,38.67,80916.11,0.0,0.75764,0.00011,23.0116]
[1778657299993,38.67,80913.48,0.0,0.75734,0.00011,23.02622]
[1778657305028,38.67,80913.84,0.0,0.75735,0.00011,23.02554]
[1778657310064,38.68,80912.45,0.0,0.75718,0.00011,23.03421]
[1778657315098,38.68,80911.65,0.0,0.75709,0.00011,23.0358]
[1778657320134,38.69,80911.23,0.0,0.75702,0.00011,23.03919]
[1778657325169,38.69,80911.99,0.0,0.75708,0.00011,23.03626]
[1778657329198,38.69,80909.36,0.0,0.75678,0.00011,23.05122]
[1778657333226,38.7,80907.2,0.0,0.75652,0.00011,23.06357]
[1778657338261,38.7,80907.29,0.0,0.75652,0.00011,23.06402]
[1778657345310,38.7,80907.98,0.0,0.75657,0.00011,23.06161]
[1778657350345,38.71,80907.95,0.0,0.75654,0.00011,23.06287]
[1778657355380,38.71,80907.13,0.0,0.75643,0.00011,23.06813]
[1778657360415,38.71,80906.88,0.0,0.75639,0.00011,23.07033]
[1778657363436,38.72,80902.79,0.0,0.75593,0.00011,23.09266]
[1778657368472,38.72,80900.69,0.0,0.75568,0.00011,23.10473]
[1778657373507,38.72,80899.15,0.0,0.75551,0.00011,23.11017]
[1778657378542,38.73,80898.82,0.0,0.75546,0.00011,23.11299]
[1778657384584,38.73,80899.19,0.0,0.75548,0.00011,23.11199]
[1778657390626,38.73,80898.89,0.0,0.75543,0.00011,23.11426]
[1778657395661,38.74,80898.42,0.0,0.75537,0.00011,23.1173]
[1778657400697,38.74,80899.03,0.0,0.75543,0.00011,23.11457]
[1778657405732,38.74,80898.62,0.0,0.75537,0.00011,23.11728]
[1778657411061,38.74,80898.24,0.0,0.75533,0.00011,23.11951]
[1778657411109,38.74,80898.24,0.0,0.75533,0.00011,23.11951]
[1778657411304,38.74,80897.64,0.0,0.75525,0.00011,23.12299]
[1778657417338,38.74,80896.72,0.0,0.75514,0.00011,23.12831]
[1778657417439,38.74,80891.1,0.0,0.75452,0.00011,23.15839]
[1778657421845,38.75,80887.07,0.0,0.75406,0.00011,23.1803]
[1778657424035,38.75,80887.14,0.0,0.75407,0.00011,23.18005]
[1778657424561,38.75,80887.14,0.0,0.75407,0.00011,23.18005]
[1778657424662,38.75,80881.3,0.0,0.75342,0.00011,23.21118]
[1778657424865,38.75,80877.06,0.0,0.75295,0.00011,23.2336]
[1778657428893,38.75,80879.34,0.0,0.7532,0.00011,23.22179]
[1778657429859,38.75,80879.34,0.0,0.7532,0.00011,23.22179]
[1778657429910,38.75,80879.34,0.0,0.7532,0.00011,23.22179]
[1778657429960,38.75,80878.34,0.0,0.75309,0.00011,23.22715]
[1778657435696,38.75,80877.54,0.0,0.75302,0.00011,23.22781]
[1778657438965,38.75,80874.55,0.0,0.75268,0.00011,23.24393]
[1778657443316,38.75,80873.14,0.0,0.75252,0.00011,23.25146]
[1778657443352,38.75,80873.14,0.0,0.75252,0.00011,23.25146]
[1778657443421,38.75,80873.14,0.0,0.75252,0.00011,23.25154]
[1778657449036,38.75,80871.35,0.0,0.75232,0.00011,23.26119]
[1778657454071,38.75,80872.78,0.0,0.75247,0.00011,23.25378]
[1778657455078,38.75,80884.11,0.0,0.75373,0.00011,23.19392]
[1778657456085,38.75,80886.85,0.0,0.75403,0.00011,23.17951]
[1778657458099,38.75,80890.02,0.0,0.75437,0.00011,23.16294]
[1778657463134,38.76,80890.13,0.0,0.75437,0.00011,23.16305]
[1778657468169,38.76,80890.12,0.0,0.75436,0.00011,23.1638]
[1778657473204,38.76,80888.99,0.0,0.75422,0.00011,23.17045]
[1778657478241,38.76,80886.93,0.0,0.75398,0.00011,23.18196]
[1778657483276,38.76,80887.86,0.0,0.75408,0.00011,23.17731]
[1778657488312,38.76,80888.6,0.0,0.75416,0.00011,23.17348]
[1778657493347,38.76,80889.21,0.0,0.75424,0.00011,23.16649]
[1778657500396,38.77,80889.66,0.0,0.75429,0.00011,23.16429]
[1778657505473,38.77,80889.17,0.0,0.75423,0.00011,23.16698]
[1778657513487,38.77,80889.57,0.0,0.75428,0.00011,23.16504]
[1778657522553,38.77,80889.5,0.0,0.75426,0.00011,23.16558]
[1778657524567,38.77,80891.98,0.0,0.75454,0.00011,23.15239]
[1778657529602,38.77,80892.47,0.0,0.75459,0.00011,23.1499]
[1778657535644,38.77,80892.7,0.0,0.75461,0.00011,23.14892]
[1778657540679,38.77,80891.77,0.0,0.7545,0.00011,23.15406]
[1778657545714,38.77,80890.63,0.0,0.75437,0.00011,23.16029]
[1778657550752,38.77,80891.44,0.0,0.75446,0.00011,23.15617]
[1778657551759,38.77,80896.42,0.0,0.75503,0.00011,23.12591]
[1778657552766,38.77,80901.22,0.0,0.75556,0.00011,23.10047]
[1778657557801,38.77,80903.23,0.0,0.75577,0.00011,23.09016]
[1778657562836,38.77,80902.77,0.0,0.75571,0.00011,23.09316]
[1778657567874,38.78,80902.59,0.0,0.75568,0.00011,23.09466]
[1778657570894,38.78,80898.7,0.0,0.75525,0.00011,23.11566]
[1778657571901,38.78,80892.96,0.0,0.75461,0.00011,23.14621]
[1778657578953,38.78,80892.94,0.0,0.75461,0.00011,23.14661]
[1778657580968,38.78,80895.09,0.0,0.75484,0.00011,23.13529]
[1778657586002,38.78,80895.8,0.0,0.75491,0.00011,23.13179]
[1778657593052,38.78,80893.85,0.0,0.75469,0.00011,23.14251]
[1778657598087,38.78,80896.27,0.0,0.75495,0.00011,23.1299]
[1778657600101,38.78,80900.04,0.0,0.75537,0.00011,23.11]
[1778657604129,38.78,80902.58,0.0,0.75564,0.00011,23.09683]
[1778657609164,38.79,80902.05,0.0,0.75557,0.00011,23.10011]
[1778657614199,38.79,80901.72,0.0,0.75555,0.00011,23.09844]
[1778657619234,38.79,80902.55,0.0,0.75563,0.00011,23.09449]
[1778657624269,38.79,80902.79,0.0,0.75565,0.00011,23.09368]
[1778657629304,38.79,80903.44,0.0,0.75571,0.00011,23.09059]
[1778657633332,38.79,80905.66,0.0,0.75595,0.00011,23.07919]
[1778657638367,38.8,80905.9,0.0,0.75597,0.00011,23.07847]
[1778657643402,38.8,80906.39,0.0,0.75602,0.00011,23.07602]
[1778657648437,38.8,80905.33,0.0,0.7559,0.00011,23.08183]
[1778657653472,38.8,80903.15,0.0,0.75566,0.00011,23.09353]
[1778657654479,38.8,80900.0,0.0,0.75531,0.00011,23.11028]
[1778657659514,38.8,80898.33,0.0,0.75512,0.00011,23.11945]
[1778657660521,38.8,80901.47,0.0,0.75546,0.00011,23.10283]
[1778657665556,38.8,80902.07,0.0,0.75552,0.00011,23.09999]
[1778657670593,38.8,80903.59,0.0,0.75568,0.00011,23.09229]
[1778657676633,38.8,80904.85,0.0,0.75583,0.00011,23.08222]
[1778657681668,38.8,80904.13,0.0,0.75575,0.00011,23.08648]
[1778657686707,38.81,80904.21,0.0,0.75575,0.00011,23.08614]
[1778657693756,38.81,80905.02,0.0,0.75584,0.00011,23.08184]
[1778657698791,38.81,80906.48,0.0,0.756,0.00011,23.07411]
[1778657703826,38.81,80905.83,0.0,0.75593,0.00011,23.07764]
[1778657704833,38.81,80893.73,0.0,0.7546,0.00011,23.14197]
[1778657705844,38.81,80879.55,0.0,0.75303,0.00011,23.21699]
[1778657706851,38.81,80878.43,0.0,0.75291,0.00011,23.22284]
[1778657711886,38.8,80878.81,0.0,0.75296,0.00011,23.22047]
[1778657716921,38.8,80884.3,0.0,0.75357,0.00011,23.19114]
[1778657721958,38.8,80884.73,0.0,0.75362,0.00011,23.18871]
[1778657728000,38.8,80884.87,0.0,0.75364,0.00011,23.18781]
[1778657734044,38.8,80885.76,0.0,0.75376,0.00011,23.17911]
[1778657739077,38.8,80885.62,0.0,0.75375,0.00011,23.17978]
[1778657746127,38.8,80885.45,0.0,0.75373,0.00011,23.18062]
[1778657748146,38.8,80887.98,0.0,0.75401,0.00011,23.16722]
[1778657749153,38.8,80892.53,0.0,0.75451,0.00011,23.14312]
[1778657754191,38.8,80894.0,0.0,0.75467,0.00011,23.13554]
[1778657757212,38.8,80891.7,0.0,0.75442,0.00011,23.14785]
[1778657762247,38.8,80891.0,0.0,0.75434,0.00011,23.15167]
[1778657767282,38.8,80891.55,0.0,0.7544,0.00011,23.14887]
[1778657772317,38.8,80892.43,0.0,0.75449,0.00011,23.14432]
[1778657780373,38.8,80892.91,0.0,0.75454,0.00011,23.14199]
[1778657787422,38.81,80893.16,0.0,0.75456,0.00011,23.14089]
[1778657792457,38.81,80894.25,0.0,0.7547,0.00011,23.13137]
[1778657797492,38.81,80899.38,0.0,0.75527,0.00011,23.1041]
[1778657802527,38.81,80900.11,0.0,0.75534,0.00011,23.10053]
[1778657807562,38.81,80902.01,0.0,0.75555,0.00011,23.09072]
[1778657814611,38.81,80902.1,0.0,0.75555,0.00011,23.09081]
[1778657820653,38.81,80902.17,0.0,0.75555,0.00011,23.09054]
[1778657827702,38.81,80902.89,0.0,0.75563,0.00011,23.08677]
[1778657834751,38.81,80902.6,0.0,0.7556,0.00011,23.0884]
[1778657839786,38.81,80902.81,0.0,0.75562,0.00011,23.08737]
[1778657844821,38.81,80904.47,0.0,0.7558,0.00011,23.07864]
[1778657851870,38.81,80904.52,0.0,0.75582,0.00011,23.07475]
[1778657856905,38.81,80904.97,0.0,0.75587,0.00011,23.07252]
[1778657861940,38.81,80905.17,0.0,0.75589,0.00011,23.07165]
[1778657868991,38.81,80904.94,0.0,0.75586,0.00011,23.07312]
[1778657873019,38.81,80902.54,0.0,0.75559,0.00011,23.08602]
[1778657878055,38.82,80902.33,0.0,0.75557,0.00011,23.08723]
[1778657883090,38.82,80910.99,0.0,0.75652,0.00011,23.04125]
[1778657884097,38.82,80920.15,0.0,0.75752,0.00011,22.99245]
[1778657889132,38.82,80919.86,0.0,0.75748,0.00011,22.9945]
[1778657891146,38.82,80914.34,0.0,0.75686,0.00011,23.02433]
[1778657891443,38.82,80914.34,0.0,0.75686,0.00011,23.02433]
[1778657891490,38.82,80914.34,0.0,0.75686,0.00011,23.02433]
[1778657892153,38.82,80911.79,0.0,0.75658,0.00011,23.03808]
[1778657896181,38.82,80915.52,0.0,0.75698,0.00011,23.01879]
[1778657898133,38.82,80916.07,0.0,0.75704,0.00011,23.01602]
[1778657898180,38.82,80916.07,0.0,0.75704,0.00011,23.01602]
[1778657898195,38.82,80915.86,0.0,0.75701,0.00011,23.01731]
[1778657903230,38.83,80915.72,0.0,0.75698,0.00011,23.01887]
[1778657904553,38.83,80915.72,0.0,0.75698,0.00011,23.01887]
[1778657904603,38.83,80916.11,0.0,0.75702,0.00011,23.01696]
[1778657906163,38.83,80916.11,0.0,0.75702,0.00011,23.01696]
[1778657912887,38.83,80916.28,0.0,0.75704,0.00011,23.01323]
[1778657912939,38.83,80916.28,0.0,0.75704,0.00011,23.01323]
[1778657912988,38.83,80918.89,0.0,0.75732,0.00011,22.99945]
[1778657916987,38.83,80919.16,0.0,0.75735,0.00011,22.99817]
[1778657916991,38.83,80919.16,0.0,0.75735,0.00011,22.99817]
[1778657920891,38.83,80923.36,0.0,0.7578,0.00011,22.97614]
[1778657920922,38.83,80923.36,0.0,0.7578,0.00011,22.97614]
[1778657927796,38.83,80923.52,0.0,0.75781,0.00011,22.97582]
[1778657927854,38.83,80923.52,0.0,0.75781,0.00011,22.97582]
[1778657927955,38.84,80923.96,0.0,0.75785,0.00011,22.9739]
[1778657928390,38.84,80923.96,0.0,0.75785,0.00011,22.9739]
[1778657928442,38.84,80923.96,0.0,0.75785,0.00011,22.9739]
[1778657935816,38.84,80923.74,0.0,0.75781,0.00011,22.97562]
[1778657935864,38.84,80923.74,0.0,0.75781,0.00011,22.97562]
[1778657936088,38.84,80923.78,0.0,0.75781,0.00011,22.97573]
[1778657936484,38.84,80923.78,0.0,0.75781,0.00011,22.97573]
[1778657936555,38.84,80923.78,0.0,0.75781,0.00011,22.97573]
[1778657939657,38.84,80924.46,0.0,0.75788,0.00011,22.97232]
[1778657939708,38.84,80924.46,0.0,0.75788,0.00011,22.97232]
[1778657942491,38.84,80925.06,0.0,0.75794,0.00011,22.96946]
[1778657943097,38.84,80925.06,0.0,0.75794,0.00011,22.96946]
[1778657943174,38.84,80925.06,0.0,0.75794,0.00011,22.96946]
[1778657943197,38.84,80923.74,0.0,0.75779,0.00011,22.97673]
[1778657943741,38.84,80923.74,0.0,0.75779,0.00011,22.97673]
[1778657943783,38.84,80923.74,0.0,0.75779,0.00011,22.97673]
[1778657943884,38.84,80917.51,0.0,0.75711,0.00011,23.00997]
[1778657948382,38.84,80920.45,0.0,0.75743,0.00011,22.99456]
[1778657948433,38.84,80920.45,0.0,0.75743,0.00011,22.99456]
[1778657950022,38.84,80920.95,0.0,0.75748,0.00011,22.99198]
[1778657950242,38.84,80920.95,0.0,0.75748,0.00011,22.99198]
[1778657950123,38.84,80922.92,0.0,0.75769,0.00011,22.98165]
[1778657950559,38.84,80923.81,0.0,0.75779,0.00011,22.9769]
[1778657952304,38.84,80924.78,0.0,0.75789,0.00011,22.97183]
[1778657952356,38.84,80924.78,0.0,0.75789,0.00011,22.97183]
[1778657956183,38.85,80926.98,0.0,0.75813,0.00011,22.96042]
[1778657956226,38.85,80927.96,0.0,0.75823,0.00011,22.95544]
[1778657956381,38.85,80927.96,0.0,0.75823,0.00011,22.95544]
[1778657956428,38.85,80927.96,0.0,0.75823,0.00011,22.95544]
[1778657961554,38.85,80935.44,0.0,0.75903,0.00011,22.91606]
[1778657961605,38.85,80935.44,0.0,0.75903,0.00011,22.91606]
[1778657961989,38.85,80935.44,0.0,0.75903,0.00011,22.91606]
[1778657961995,38.85,80935.44,0.0,0.75903,0.00011,22.91606]
[1778657962091,38.85,80936.04,0.0,0.75909,0.00011,22.9131]
[1778657967900,38.85,80939.24,0.0,0.75944,0.00011,22.89629]
[1778657967996,38.85,80939.24,0.0,0.75944,0.00011,22.89629]
[1778657969179,38.85,80939.19,0.0,0.75943,0.00011,22.89675]
[1778657969192,38.85,80939.19,0.0,0.75943,0.00011,22.89675]
[1778657968686,38.85,80944.78,0.0,0.76004,0.00011,22.86676]
[1778657969693,38.85,80945.3,0.0,0.76009,0.00011,22.8641]
[1778657971707,38.85,80952.2,0.0,0.76086,0.00011,22.82343]
[1778657974861,38.85,80956.17,0.0,0.76129,0.00011,22.8018]
[1778657974912,38.85,80956.17,0.0,0.76129,0.00011,22.8018]
[1778657980015,38.85,80953.49,0.0,0.76101,0.00011,22.8159]
[1778657982561,38.85,80950.62,0.0,0.76069,0.00011,22.83189]
[1778657982613,38.85,80950.62,0.0,0.76069,0.00011,22.83189]
[1778657982784,38.85,80950.37,0.0,0.76066,0.00011,22.8334]
[1778657983451,38.85,80950.37,0.0,0.76066,0.00011,22.8334]
[1778657983505,38.85,80950.37,0.0,0.76066,0.00011,22.8334]
[1778657988826,38.86,80950.25,0.0,0.76062,0.00011,22.83501]
[1778657993862,38.86,80908.52,0.0,0.75605,0.00011,23.05884]
[1778657994868,38.86,80891.99,0.0,0.75423,0.00011,23.1466]
[1778657995875,38.86,80891.73,0.0,0.7542,0.00011,23.14806]
[1778657996882,38.86,80891.79,0.0,0.75421,0.00011,23.14773]
[1778658000044,38.86,80893.8,0.0,0.75443,0.00011,23.13708]
[1778658000096,38.86,80893.8,0.0,0.75443,0.00011,23.13708]
[1778658000197,38.86,80893.69,0.0,0.75442,0.00011,23.13766]
[1778658000992,38.86,80893.69,0.0,0.75442,0.00011,23.13766]
[1778658001043,38.86,80893.69,0.0,0.75442,0.00011,23.13766]
[1778658006952,38.86,80899.21,0.0,0.75503,0.00011,23.10844]
[1778658010981,38.86,80903.83,0.0,0.75553,0.00011,23.08409]
[1778658012271,38.86,80903.83,0.0,0.75553,0.00011,23.08409]
[1778658012354,38.86,80904.32,0.0,0.75558,0.00011,23.08155]
[1778658012922,38.86,80904.32,0.0,0.75558,0.00011,23.08155]
[1778658012974,38.86,80904.32,0.0,0.75558,0.00011,23.08155]
[1778658013075,38.86,80904.88,0.0,0.75564,0.00011,23.0787]
[1778658020044,38.86,80904.96,0.0,0.75564,0.00011,23.07873]
[1778658021376,38.86,80905.02,0.0,0.75565,0.00011,23.07848]
[1778658021428,38.86,80905.02,0.0,0.75565,0.00011,23.07848]
[1778658022154,38.86,80905.02,0.0,0.75565,0.00011,23.07848]
[1778658022160,38.86,80905.02,0.0,0.75565,0.00011,23.07848]
[1778658022260,38.86,80905.04,0.0,0.75565,0.00011,23.07844]
[1778658027338,38.87,80908.61,0.0,0.75604,0.00011,23.05975]
[1778658027482,38.87,80908.31,0.0,0.756,0.00011,23.06143]
[1778658028100,38.87,80907.63,0.0,0.75592,0.00011,23.06513]
[1778658034148,38.87,80909.1,0.0,0.7561,0.00011,23.05398]
[1778658035873,38.87,80913.34,0.0,0.75656,0.00011,23.03154]
[1778658035919,38.87,80913.34,0.0,0.75656,0.00011,23.03154]
[1778658041197,38.87,80916.25,0.0,0.75687,0.00011,23.01684]
[1778658042244,38.87,80916.25,0.0,0.75687,0.00011,23.01684]
[1778658042288,38.87,80916.25,0.0,0.75687,0.00011,23.01684]
[1778658042297,38.87,80916.28,0.0,0.75687,0.00011,23.01683]
[1778658042646,38.87,80916.28,0.0,0.75687,0.00011,23.01683]
[1778658042815,38.87,80916.28,0.0,0.75687,0.00011,23.01683]
[1778658047736,38.87,80920.29,0.0,0.75729,0.00011,22.99623]
[1778658047753,38.87,80920.29,0.0,0.75729,0.00011,22.99623]
[1778658048246,38.88,80920.98,0.0,0.75736,0.00011,22.99272]
[1778658048506,38.88,80920.98,0.0,0.75736,0.00011,22.99272]
[1778658048547,38.88,80920.98,0.0,0.75736,0.00011,22.99272]
[1778658054288,38.88,80923.59,0.0,0.75763,0.00011,22.97983]
[1778658057156,38.88,80924.12,0.0,0.75768,0.00011,22.97737]
[1778658057207,38.88,80924.12,0.0,0.75768,0.00011,22.97737]
[1778658057309,38.88,80926.18,0.0,0.7579,0.00011,22.96657]
[1778658058015,38.88,80926.18,0.0,0.7579,0.00011,22.96657]
[1778658058100,38.88,80926.18,0.0,0.7579,0.00011,22.96657]
[1778658063351,38.88,80928.13,0.0,0.7581,0.00011,22.95701]
[1778658064632,38.88,80928.99,0.0,0.75819,0.00011,22.95253]
[1778658064801,38.88,80928.99,0.0,0.75819,0.00011,22.95253]
[1778658064811,38.88,80928.99,0.0,0.75819,0.00011,22.95253]
[1778658064856,38.88,80928.99,0.0,0.75819,0.00011,22.95253]
[1778658065365,38.89,80929.22,0.0,0.75821,0.00011,22.95142]
[1778658072414,38.89,80930.04,0.0,0.75828,0.00011,22.94793]
[1778658075383,38.89,80930.35,0.0,0.75832,0.00011,22.94641]
[1778658075436,38.89,80930.38,0.0,0.75832,0.00011,22.94638]
[1778658075476,38.89,80930.38,0.0,0.75832,0.00011,22.94638]
[1778658075524,38.89,80930.38,0.0,0.75832,0.00011,22.94638]
[1778658075626,38.89,80930.38,0.0,0.75831,0.00011,22.94651]
[1778658085505,38.89,80930.77,0.0,0.75833,0.00011,22.94575]
[1778658092554,38.9,80931.0,0.0,0.75836,0.00011,22.94158]
[1778658095226,38.9,80931.91,0.0,0.75846,0.00011,22.93685]
[1778658095279,38.9,80931.91,0.0,0.75846,0.00011,22.93685]
[1778658095328,38.9,80933.07,0.0,0.75858,0.00011,22.93095]
[1778658095595,38.9,80933.07,0.0,0.75858,0.00011,22.93095]
[1778658095685,38.9,80933.07,0.0,0.75858,0.00011,22.93095]
[1778658104103,38.9,80936.1,0.0,0.75889,0.00011,22.91555]
[1778658104152,38.9,80936.1,0.0,0.75889,0.00011,22.91555]
[1778658104368,38.9,80936.1,0.0,0.75889,0.00011,22.91555]
[1778658104216,38.9,80936.41,0.0,0.75891,0.00011,22.91457]
[1778658104448,38.9,80936.41,0.0,0.75891,0.00011,22.91457]
[1778658110428,38.91,80937.7,0.0,0.75904,0.00011,22.90837]
[1778658110942,38.91,80939.92,0.0,0.75928,0.00011,22.89668]
[1778658110986,38.91,80939.92,0.0,0.75928,0.00011,22.89668]
[1778658121757,38.92,80941.8,0.0,0.75944,0.00011,22.889]
[1778658125492,38.92,80942.54,0.0,0.75951,0.00011,22.88563]
[1778658125546,38.92,80942.54,0.0,0.75951,0.00011,22.88563]
[1778658130820,38.92,80943.73,0.0,0.75961,0.00011,22.88044]
[1778658136862,38.93,80943.77,0.0,0.75959,0.00011,22.88142]
[1778658138240,38.93,80943.77,0.0,0.75959,0.00011,22.88142]
[1778658138245,38.93,80943.77,0.0,0.75959,0.00011,22.88142]
[1778658144218,38.93,80944.87,0.0,0.7597,0.00011,22.8765]
[1778658144268,38.93,80944.87,0.0,0.7597,0.00011,22.8765]
[1778658149953,38.94,80945.02,0.0,0.75968,0.00011,22.87727]
[1778658150971,38.94,80945.02,0.0,0.75968,0.00011,22.87727]
[1778658151013,38.94,80945.02,0.0,0.75968,0.00011,22.87727]
[1778658156917,38.94,80945.17,0.0,0.75971,0.00011,22.87335]
[1778658157073,38.94,80945.17,0.0,0.75971,0.00011,22.87335]
[1778658158009,38.94,80935.95,0.0,0.75869,0.00011,22.92338]
[1778658163046,38.94,80935.82,0.0,0.75866,0.00011,22.92473]
[1778658165781,38.95,80936.29,0.0,0.75871,0.00011,22.92248]
[1778658165783,38.95,80936.29,0.0,0.75871,0.00011,22.92248]
[1778658166186,38.95,80936.29,0.0,0.75871,0.00011,22.92248]
[1778658172109,38.95,80941.08,0.0,0.75921,0.00011,22.89794]
[1778658174312,38.95,80941.08,0.0,0.75921,0.00011,22.89794]
[1778658174361,38.95,80941.08,0.0,0.75921,0.00011,22.89794]
[1778658174413,38.95,80941.32,0.0,0.75923,0.00011,22.89711]
[1778658176137,38.95,80939.8,0.0,0.75906,0.00011,22.90538]
[1778658178351,38.95,80939.81,0.0,0.75906,0.00011,22.90547]
[1778658178449,38.95,80939.81,0.0,0.75905,0.00011,22.90575]
[1778658184193,38.96,80939.89,0.0,0.75905,0.00011,22.90613]
[1778658190082,38.96,80939.94,0.0,0.75904,0.00011,22.90625]
[1778658190131,38.96,80939.94,0.0,0.75904,0.00011,22.90625]
[1778658190183,38.96,80939.94,0.0,0.75904,0.00011,22.90663]
[1778658195270,38.96,80939.13,0.0,0.75894,0.00011,22.91157]
[1778658198356,38.96,80939.14,0.0,0.75893,0.00011,22.91163]
[1778658205340,38.96,80938.63,0.0,0.75886,0.00011,22.91536]
[1778658210375,38.97,80939.05,0.0,0.7589,0.00011,22.91366]
[1778658215410,38.97,80937.7,0.0,0.75876,0.00011,22.91754]
[1778658217424,38.97,80935.6,0.0,0.75853,0.00011,22.92893]
[1778658222459,38.97,80935.69,0.0,0.75853,0.00011,22.9289]
[1778658227494,38.97,80935.96,0.0,0.75855,0.00011,22.9279]
[1778658232531,38.97,80936.32,0.0,0.75858,0.00011,22.92644]
[1778658239579,38.98,80936.38,0.0,0.75858,0.00011,22.92674]
[1778658244614,38.98,80936.57,0.0,0.75859,0.00011,22.92617]
[1778658249650,38.98,80936.51,0.0,0.75857,0.00011,22.92693]
[1778658255692,38.98,80936.51,0.0,0.75856,0.00011,22.92744]
[1778658260727,38.98,80936.18,0.0,0.75852,0.00011,22.92962]
[1778658265762,38.98,80935.99,0.0,0.75849,0.00011,22.93103]
[1778658266769,38.98,80938.32,0.0,0.75874,0.00011,22.91869]
[1778658271805,38.99,80939.32,0.0,0.75887,0.00011,22.90997]
[1778658277856,38.99,80939.72,0.0,0.7589,0.00011,22.90842]
[1778658282891,38.99,80941.33,0.0,0.75906,0.00011,22.90034]
[1778658287926,38.99,80941.24,0.0,0.75904,0.00011,22.90134]
[1778658294975,39.0,80940.1,0.0,0.75891,0.00011,22.90812]
[1778658300021,39.0,80940.62,0.0,0.75895,0.00011,22.90582]
[1778658304041,39.0,80943.04,0.0,0.75921,0.00011,22.8933]
[1778658310083,39.0,80943.51,0.0,0.75925,0.00011,22.89147]
[1778658317132,39.0,80943.92,0.0,0.75928,0.00011,22.8901]
[1778658319151,39.0,80948.41,0.0,0.75976,0.00011,22.86635]
[1778658320158,39.01,80952.06,0.0,0.76015,0.00011,22.84699]
[1778658325193,39.01,80951.39,0.0,0.76007,0.00011,22.85096]
[1778658329580,39.01,80951.99,0.0,0.76013,0.00011,22.84798]
[1778658330020,39.01,80953.19,0.0,0.76026,0.00011,22.84164]
[1778658330575,39.01,80954.33,0.0,0.76038,0.00011,22.83571]
[1778658332325,39.01,80954.73,0.0,0.76045,0.00011,22.82968]
[1778658332426,39.01,80954.71,0.0,0.76044,0.00011,22.82999]
[1778658339291,39.01,80952.08,0.0,0.76014,0.00011,22.84469]
[1778658341266,39.01,80950.97,0.0,0.76002,0.00011,22.85073]
[1778658341317,39.01,80950.97,0.0,0.76002,0.00011,22.85073]
[1778658341522,39.01,80949.54,0.0,0.75986,0.00011,22.85857]
[1778658342312,39.01,80947.68,0.0,0.75966,0.00011,22.86851]
[1778658349361,39.01,80947.77,0.0,0.75966,0.00011,22.86876]
[1778658353212,39.02,80947.19,0.0,0.75959,0.00011,22.87212]
[1778658353389,39.02,80946.87,0.0,0.75955,0.00011,22.87391]
[1778658358424,39.02,80946.58,0.0,0.75951,0.00011,22.87586]
[1778658363376,39.02,80947.42,0.0,0.7596,0.00011,22.87169]
[1778658363459,39.02,80947.36,0.0,0.75959,0.00011,22.87209]
[1778658368495,39.02,80948.37,0.0,0.75969,0.00011,22.86708]
[1778658373530,39.02,80952.19,0.0,0.7601,0.00011,22.84696]
[1778658377558,39.02,80954.03,0.0,0.7603,0.00011,22.83712]
[1778658382593,39.02,80953.8,0.0,0.7603,0.00011,22.83716]
[1778658387629,39.01,80954.27,0.0,0.76037,0.00011,22.83344]
[1778658392664,39.01,80954.44,0.0,0.76044,0.00011,22.82746]
[1778658397699,39.0,80955.36,0.0,0.76056,0.00011,22.82136]
[1778658402734,39.0,80953.11,0.0,0.76034,0.00011,22.83224]
[1778658406762,39.0,80952.58,0.0,0.7603,0.00011,22.83408]
[1778658410790,38.99,80953.49,0.0,0.76042,0.00011,22.82822]
[1778658415825,38.99,80952.68,0.0,0.76035,0.00011,22.83133]
[1778658420860,38.98,80952.63,0.0,0.76037,0.00011,22.83037]
[1778658422874,38.98,80947.81,0.0,0.75986,0.00011,22.85568]
[1778658423881,38.98,80944.21,0.0,0.75947,0.00011,22.87496]
[1778658428916,38.98,80944.96,0.0,0.75955,0.00011,22.87108]
[1778658433951,38.98,80945.21,0.0,0.75957,0.00011,22.86991]
[1778658434959,38.98,80947.44,0.0,0.75981,0.00011,22.85803]
[1778658436640,38.98,80947.44,0.0,0.75981,0.00011,22.85803]
[1778658436741,38.98,80949.71,0.0,0.76006,0.00011,22.846]
[1778658438986,38.98,80952.63,0.0,0.76037,0.00011,22.83051]
[1778658449746,38.99,80951.95,0.0,0.76029,0.00011,22.83439]
[1778658449056,38.99,80949.53,0.0,0.76002,0.00011,22.84788]
[1778658449797,38.99,80949.53,0.0,0.76002,0.00011,22.84788]
[1778658450464,38.99,80947.47,0.0,0.75979,0.00011,22.85901]
[1778658453226,38.99,80944.53,0.0,0.75951,0.00011,22.87044]
[1778658461140,38.99,80943.56,0.0,0.7594,0.00011,22.87588]
[1778658466175,38.99,80943.51,0.0,0.75939,0.00011,22.8763]
[1778658471210,38.99,80943.9,0.0,0.75943,0.00011,22.87439]
[1778658476245,38.99,80943.04,0.0,0.75933,0.00011,22.87914]
[1778658481280,38.99,80942.59,0.0,0.75928,0.00011,22.88171]
[1778658486315,38.99,80942.71,0.0,0.75929,0.00011,22.88121]
[1778658488329,38.99,80944.91,0.0,0.75953,0.00011,22.86952]
[1778658490343,38.99,80946.81,0.0,0.75973,0.00011,22.85945]
[1778658493364,38.99,80948.66,0.0,0.75993,0.00011,22.84971]
[1778658498399,38.99,80950.0,0.0,0.76007,0.00011,22.84285]
[1778658503434,38.99,80950.31,0.0,0.76009,0.00011,22.84154]
[1778658508469,38.99,80950.4,0.0,0.7601,0.00011,22.84138]
[1778658514511,39.0,80949.32,0.0,0.76,0.00011,22.84365]
[1778658519546,39.0,80949.32,0.0,0.75999,0.00011,22.84399]
[1778658524585,39.0,80949.04,0.0,0.75996,0.00011,22.84576]
[1778658529620,39.0,80949.6,0.0,0.76001,0.00011,22.84303]
[1778658534657,39.0,80950.31,0.0,0.76008,0.00011,22.83951]
[1778658539690,39.0,80949.82,0.0,0.76002,0.00011,22.84241]
[1778658546740,39.0,80949.09,0.0,0.75994,0.00011,22.84668]
[1778658550768,39.0,80951.42,0.0,0.76019,0.00011,22.83439]
[1778658552782,39.0,80949.11,0.0,0.75993,0.00011,22.84686]
[1778658557817,39.0,80948.56,0.0,0.75987,0.00011,22.85001]
[1778658561845,39.0,80946.5,0.0,0.75964,0.00011,22.86116]
[1778658568894,39.01,80946.6,0.0,0.75965,0.00011,22.8608]
[1778658574889,39.01,80945.75,0.0,0.75958,0.00011,22.86156]
[1778658577957,39.01,80941.74,0.0,0.75914,0.00011,22.88311]
[1778658578964,39.01,80939.29,0.0,0.75888,0.00011,22.89618]
[1778658583999,39.01,80938.43,0.0,0.75878,0.00011,22.90069]
[1778658589034,39.01,80938.36,0.0,0.75878,0.00011,22.90099]
[1778658594069,39.01,80938.59,0.0,0.75881,0.00011,22.89968]
[1778658599104,39.01,80938.71,0.0,0.75882,0.00011,22.89897]
[1778658600111,39.01,80940.97,0.0,0.75907,0.00011,22.88691]
[1778658605146,39.01,80940.97,0.0,0.75907,0.00011,22.88691]
[1778658607163,39.01,80938.77,0.0,0.75883,0.00011,22.89864]
[1778658615219,39.0,80937.75,0.0,0.75872,0.00011,22.90395]
[1778658620254,39.0,80936.85,0.0,0.75862,0.00011,22.90865]
[1778658625291,39.0,80937.23,0.0,0.75866,0.00011,22.90653]
[1778658630326,39.0,80937.22,0.0,0.75867,0.00011,22.90648]
[1778658636368,39.0,80937.09,0.0,0.75868,0.00011,22.90318]
[1778658641403,39.0,80937.13,0.0,0.75868,0.00011,22.90289]
[1778658646438,39.0,80937.06,0.0,0.75868,0.00011,22.90319]
[1778658651475,39.0,80937.07,0.0,0.75868,0.00011,22.90306]
[1778658656510,39.0,80936.87,0.0,0.75866,0.00011,22.90406]
[1778658661547,39.0,80937.13,0.0,0.75869,0.00011,22.9026]
[1778658663561,39.0,80919.13,0.0,0.75673,0.00011,22.99827]
[1778658665575,39.0,80919.42,0.0,0.75676,0.00011,22.99679]
[1778658670610,39.0,80917.74,0.0,0.75658,0.00011,23.0055]
[1778658675645,39.0,80916.41,0.0,0.75643,0.00011,23.01242]
[1778658680680,39.0,80919.23,0.0,0.75674,0.00011,22.99735]
[1778658687729,39.0,80919.41,0.0,0.75676,0.00011,22.99638]
[1778658692764,39.0,80920.1,0.0,0.75686,0.00011,22.98885]
[1778658697799,39.0,80924.35,0.0,0.75733,0.00011,22.9663]
[1778658698807,39.0,80927.81,0.0,0.75771,0.00011,22.94785]
[1778658699815,39.0,80934.2,0.0,0.7584,0.00011,22.9138]
[1778658704852,39.0,80934.31,0.0,0.75842,0.00011,22.91317]
[1778658709887,39.0,80933.89,0.0,0.75837,0.00011,22.91538]
[1778658714922,39.0,80937.08,0.0,0.75872,0.00011,22.89834]
[1778658720965,39.0,80936.85,0.0,0.75869,0.00011,22.89961]
[1778658727006,39.0,80935.45,0.0,0.75854,0.00011,22.90706]
[1778658732041,39.0,80935.56,0.0,0.75856,0.00011,22.90643]
[1778658733048,39.0,80931.22,0.0,0.75808,0.00011,22.92952]
[1778658734055,39.0,80925.85,0.0,0.7575,0.00011,22.95804]
[1778658740098,39.0,80925.4,0.0,0.75746,0.00011,22.96]
[1778658746140,39.0,80925.25,0.0,0.75745,0.00011,22.96034]
[1778658747147,39.0,80927.89,0.0,0.75774,0.00011,22.94623]
[1778658748154,39.0,80931.45,0.0,0.75813,0.00011,22.92723]
[1778658753189,38.99,80931.49,0.0,0.75816,0.00011,22.92292]
[1778658758224,38.99,80931.18,0.0,0.75813,0.00011,22.92436]
[1778658764266,38.99,80930.56,0.0,0.75807,0.00011,22.92736]
[1778658769301,38.99,80929.57,0.0,0.75797,0.00011,22.93235]
[1778658774336,38.99,80927.69,0.0,0.75777,0.00011,22.94203]
[1778658779371,38.99,80927.58,0.0,0.75776,0.00011,22.94225]
[1778658784406,38.99,80927.88,0.0,0.7578,0.00011,22.94028]
[1778658789442,38.99,80925.72,0.0,0.75757,0.00011,22.9514]
[1778658792463,38.99,80923.66,0.0,0.75735,0.00011,22.96207]
[1778658802533,38.98,80923.27,0.0,0.75733,0.00011,22.9632]
[1778658807568,38.98,80923.72,0.0,0.75739,0.00011,22.96035]
[1778658812603,38.98,80924.34,0.0,0.75749,0.00011,22.95277]
[1778658819652,38.98,80924.32,0.0,0.7575,0.00011,22.95233]
[1778658825694,38.98,80924.39,0.0,0.75751,0.00011,22.95151]
[1778658827708,38.98,80927.17,0.0,0.75782,0.00011,22.93657]
[1778658828715,38.97,80931.02,0.0,0.75824,0.00011,22.916]
[1778658834757,38.97,80931.71,0.0,0.75832,0.00011,22.9121]
[1778658839793,38.97,80932.76,0.0,0.75844,0.00011,22.90634]
[1778658844828,38.97,80934.59,0.0,0.75864,0.00011,22.89643]
[1778658845835,38.97,80938.46,0.0,0.75907,0.00011,22.87517]
[1778658850870,38.96,80938.56,0.0,0.75915,0.00011,22.87116]
[1778658855905,38.95,80938.77,0.0,0.75923,0.00011,22.86739]
[1778658863961,38.93,80939.58,0.0,0.7594,0.00011,22.8587]
[1778658868996,38.92,80939.85,0.0,0.75948,0.00011,22.85453]
[1778658873024,38.92,80942.05,0.0,0.75979,0.00011,22.83672]
[1778658878059,38.91,80942.42,0.0,0.75988,0.00011,22.83216]
[1778658883094,38.9,80945.35,0.0,0.76024,0.00011,22.81391]
[1778658884101,38.89,80948.44,0.0,0.76059,0.00011,22.79683]
[1778658888129,38.89,80953.25,0.0,0.76115,0.00011,22.76911]
[1778658889136,38.89,80947.15,0.0,0.76049,0.00011,22.80146]
[1778658890143,38.89,80944.08,0.0,0.76017,0.00011,22.81748]
[1778658895180,38.88,80936.5,0.0,0.75939,0.00011,22.8558]
[1778658896185,38.88,80933.23,0.0,0.75904,0.00011,22.87288]
[1778658897320,38.87,80933.33,0.0,0.75906,0.00011,22.87189]
[1778658899206,38.87,80942.11,0.0,0.76003,0.00011,22.82393]
[1778658901220,38.87,80944.26,0.0,0.76028,0.00011,22.8116]
[1778658902144,38.87,80944.26,0.0,0.76028,0.00011,22.8116]
[1778658902227,38.87,80939.4,0.0,0.75976,0.00011,22.8373]
[1778658902310,38.87,80939.4,0.0,0.75976,0.00011,22.8373]
[1778658902492,38.87,80939.4,0.0,0.75976,0.00011,22.8373]
[1778658908269,38.86,80940.41,0.0,0.75992,0.00011,22.82936]
[1778658909461,38.86,80940.41,0.0,0.75992,0.00011,22.82936]
[1778658909512,38.86,80940.41,0.0,0.75992,0.00011,22.82936]
[1778658909557,38.86,80940.41,0.0,0.75992,0.00011,22.82936]
[1778658909562,38.86,80940.43,0.0,0.75993,0.00011,22.82885]
[1778658916325,38.84,80939.65,0.0,0.7599,0.00011,22.83008]
[1778658917548,38.84,80939.65,0.0,0.7599,0.00011,22.83008]
[1778658917559,38.84,80939.65,0.0,0.7599,0.00011,22.83008]
[1778658917648,38.84,80939.76,0.0,0.75992,0.00011,22.82898]
[1778658923374,38.83,80939.74,0.0,0.75998,0.00011,22.82603]
[1778658926436,38.83,80938.8,0.0,0.7599,0.00011,22.8301]
[1778658926488,38.83,80938.8,0.0,0.7599,0.00011,22.8301]
[1778658926557,38.83,80938.8,0.0,0.7599,0.00011,22.8301]
[1778658926658,38.83,80938.78,0.0,0.7599,0.00011,22.82971]
[1778658932710,38.82,80938.98,0.0,0.75996,0.00011,22.82665]
[1778658933541,38.82,80940.41,0.0,0.76016,0.00011,22.81408]
[1778658933549,38.82,80940.41,0.0,0.76016,0.00011,22.81408]
[1778658933558,38.82,80940.41,0.0,0.76016,0.00011,22.81408]
[1778658933642,38.81,80940.71,0.0,0.7602,0.00011,22.81198]
[1778658938260,38.81,80940.71,0.0,0.7602,0.00011,22.81198]
[1778658938290,38.81,80940.71,0.0,0.76025,0.00011,22.8096]
[1778658943515,38.8,80939.26,0.0,0.76014,0.00011,22.81503]
[1778658944847,38.8,80939.26,0.0,0.76014,0.00011,22.81503]
[1778658945057,38.8,80939.26,0.0,0.76014,0.00011,22.81503]
[1778658945131,38.79,80939.83,0.0,0.76022,0.00011,22.81101]
[1778658950564,38.79,80940.15,0.0,0.7603,0.00011,22.80693]
[1778658953017,38.78,80940.47,0.0,0.76034,0.00011,22.80474]
[1778658953069,38.78,80940.47,0.0,0.76034,0.00011,22.80474]
[1778658953123,38.78,80940.41,0.0,0.76035,0.00011,22.80414]
[1778658958620,38.77,80940.08,0.0,0.76036,0.00011,22.8036]
[1778658963139,38.77,80939.94,0.0,0.76037,0.00011,22.80296]
[1778658963188,38.77,80939.94,0.0,0.76037,0.00011,22.80296]
[1778658963309,38.77,80939.94,0.0,0.76037,0.00011,22.80296]
[1778658963240,38.76,80940.7,0.0,0.76048,0.00011,22.79795]
[1778658965122,38.76,80940.74,0.0,0.76048,0.00011,22.79773]
[1778658965310,38.76,80940.74,0.0,0.76048,0.00011,22.79773]
[1778658965222,38.76,80940.69,0.0,0.76049,0.00011,22.79709]
[1778658971711,38.75,80941.02,0.0,0.76057,0.00011,22.79296]
[1778658976746,38.75,80942.2,0.0,0.76074,0.00011,22.78474]
[1778658979525,38.74,80943.09,0.0,0.76085,0.00011,22.77907]
[1778658979555,38.74,80943.09,0.0,0.76085,0.00011,22.77907]
[1778658979806,38.74,80943.09,0.0,0.76085,0.00011,22.77907]
[1778658979907,38.74,80943.44,0.0,0.7609,0.00011,22.77675]
[1778658985505,38.73,80943.89,0.0,0.76099,0.00011,22.77219]
[1778658985557,38.73,80943.89,0.0,0.76099,0.00011,22.77219]
[1778658985807,38.73,80943.89,0.0,0.76099,0.00011,22.77219]
[1778658985810,38.73,80944.63,0.0,0.76108,0.00011,22.76778]
[1778658990845,38.72,80945.71,0.0,0.76123,0.00011,22.75989]
[1778658991852,38.72,80947.66,0.0,0.76148,0.00011,22.74505]
[1778658992402,38.72,80947.66,0.0,0.76148,0.00011,22.74505]
[1778658992451,38.72,80947.66,0.0,0.76148,0.00011,22.74505]
[1778658992558,38.72,80947.66,0.0,0.76148,0.00011,22.74505]
[1778658992859,38.72,80947.81,0.0,0.7615,0.00011,22.74384]
[1778658998901,38.71,80950.28,0.0,0.76182,0.00011,22.72812]
[1778659003936,38.71,80949.92,0.0,0.76181,0.00011,22.72814]
[1778659008971,38.7,80950.17,0.0,0.76188,0.00011,22.72487]
[1778659009723,38.7,80950.17,0.0,0.76188,0.00011,22.72487]
[1778659009727,38.7,80950.17,0.0,0.76188,0.00011,22.72487]
[1778659009809,38.7,80950.17,0.0,0.76188,0.00011,22.72487]
[1778659009978,38.7,80949.56,0.0,0.76182,0.00011,22.72779]
[1778659015013,38.69,80950.49,0.0,0.76196,0.00011,22.72082]
[1778659020048,38.69,80950.75,0.0,0.76202,0.00011,22.7175]
[1778659021990,38.68,80951.07,0.0,0.76206,0.00011,22.71539]
[1778659022060,38.68,80951.07,0.0,0.76206,0.00011,22.71539]
[1778659022142,38.68,80951.07,0.0,0.76206,0.00011,22.71539]
[1778659022232,38.68,80951.07,0.0,0.76206,0.00011,22.71539]
[1778659022313,38.68,80951.07,0.0,0.76206,0.00011,22.71539]
[1778659022306,38.68,80951.95,0.0,0.76217,0.00011,22.70986]
[1778659026091,38.68,80956.57,0.0,0.7627,0.00011,22.68332]
[1778659027080,38.68,80956.57,0.0,0.7627,0.00011,22.68332]
[1778659027101,38.68,80956.57,0.0,0.7627,0.00011,22.68332]
[1778659027358,38.68,80956.57,0.0,0.7627,0.00011,22.68332]
[1778659027163,38.67,80955.46,0.0,0.76259,0.00011,22.68901]
[1778659033140,38.67,80957.03,0.0,0.7628,0.00011,22.67848]
[1778659035748,38.67,80956.74,0.0,0.76278,0.00011,22.6794]
[1778659035799,38.67,80956.74,0.0,0.76278,0.00011,22.6794]
[1778659035813,38.67,80956.74,0.0,0.76278,0.00011,22.6794]
[1778659036161,38.66,80957.69,0.0,0.76289,0.00011,22.67391]
[1778659041196,38.66,80957.32,0.0,0.76288,0.00011,22.6743]
[1778659043988,38.66,80957.21,0.0,0.76288,0.00011,22.67426]
[1778659044034,38.66,80957.21,0.0,0.76288,0.00011,22.67426]
[1778659044062,38.66,80957.21,0.0,0.76288,0.00011,22.67426]
[1778659044217,38.66,80957.86,0.0,0.76296,0.00011,22.67041]
[1778659049252,38.65,80957.27,0.0,0.76292,0.00011,22.67203]
[1778659054287,38.64,80958.41,0.0,0.7631,0.00011,22.66038]
[1778659054612,38.64,80958.41,0.0,0.7631,0.00011,22.66038]
[1778659054664,38.64,80958.41,0.0,0.7631,0.00011,22.66038]
[1778659054811,38.64,80958.41,0.0,0.7631,0.00011,22.66038]
[1778659055294,38.64,80957.47,0.0,0.763,0.00011,22.66519]
[1778659060028,38.64,80958.16,0.0,0.7631,0.00011,22.66023]
[1778659060064,38.64,80958.16,0.0,0.7631,0.00011,22.66023]
[1778659060329,38.64,80958.36,0.0,0.76313,0.00011,22.65885]
[1778659065364,38.63,80960.17,0.0,0.76335,0.00011,22.64753]
[1778659068385,38.63,80962.3,0.0,0.7636,0.00011,22.63508]
[1778659070985,38.63,80963.23,0.0,0.76371,0.00011,22.62947]
[1778659071036,38.63,80963.23,0.0,0.76371,0.00011,22.62947]
[1778659071063,38.63,80963.23,0.0,0.76371,0.00011,22.62947]
[1778659071409,38.63,80964.25,0.0,0.76383,0.00011,22.62365]
[1778659072415,38.63,80970.01,0.0,0.76446,0.00011,22.59185]
[1778659073422,38.62,80972.23,0.0,0.76471,0.00011,22.57939]
[1778659078457,38.62,80972.95,0.0,0.76481,0.00011,22.57425]
[1778659079955,38.62,80972.95,0.0,0.76481,0.00011,22.57425]
[1778659080011,38.62,80972.95,0.0,0.76481,0.00011,22.57425]
[1778659080059,38.62,80972.95,0.0,0.76481,0.00011,22.57425]
[1778659080159,38.62,80972.78,0.0,0.7648,0.00011,22.57472]
[1778659081638,38.62,80973.71,0.0,0.7649,0.00011,22.56964]
[1778659081690,38.62,80973.71,0.0,0.7649,0.00011,22.56964]
[1778659081812,38.62,80973.71,0.0,0.7649,0.00011,22.56964]
[1778659081898,38.62,80974.56,0.0,0.765,0.00011,22.56474]
[1778659087521,38.61,80975.57,0.0,0.76513,0.00011,22.55777]
[1778659093563,38.61,80976.34,0.0,0.76524,0.00011,22.55218]
[1778659095682,38.61,80976.37,0.0,0.76526,0.00011,22.55156]
[1778659095735,38.61,80976.37,0.0,0.76526,0.00011,22.55156]
[1778659095810,38.61,80976.37,0.0,0.76526,0.00011,22.55156]
[1778659095885,38.61,80976.41,0.0,0.76526,0.00011,22.55135]
[1778659098598,38.6,80978.77,0.0,0.76553,0.00011,22.53777]
[1778659101132,38.6,80978.77,0.0,0.76553,0.00011,22.53777]
[1778659101146,38.6,80978.77,0.0,0.76553,0.00011,22.53777]
[1778659101308,38.6,80978.77,0.0,0.76553,0.00011,22.53777]
[1778659101378,38.6,80980.04,0.0,0.76568,0.00011,22.5302]
[1778659101619,38.6,80988.57,0.0,0.7666,0.00011,22.48339]
[1778659106778,38.6,80990.54,0.0,0.76683,0.00011,22.47153]
[1778659106796,38.6,80990.54,0.0,0.76683,0.00011,22.47153]
[1778659106806,38.6,80990.54,0.0,0.76683,0.00011,22.47153]
[1778659106851,38.6,80990.54,0.0,0.76683,0.00011,22.47153]
[1778659106880,38.6,80990.91,0.0,0.76688,0.00011,22.46922]
[1778659107684,38.6,80990.91,0.0,0.76688,0.00011,22.46922]
[1778659107806,38.6,80990.91,0.0,0.76688,0.00011,22.46922]
[1778659107907,38.6,80991.14,0.0,0.76691,0.00011,22.46769]
[1778659111690,38.59,80996.59,0.0,0.76754,0.00011,22.43255]
[1778659112713,38.59,80996.59,0.0,0.76754,0.00011,22.43255]
[1778659112762,38.59,80996.59,0.0,0.76754,0.00011,22.43255]
[1778659112808,38.59,80996.59,0.0,0.76754,0.00011,22.43255]
[1778659112864,38.59,80996.99,0.0,0.76759,0.00011,22.43003]
[1778659116725,38.59,81000.68,0.0,0.76801,0.00011,22.40845]
[1778659121761,38.58,81000.99,0.0,0.76807,0.00011,22.40531]
[1778659123099,38.58,81000.99,0.0,0.76807,0.00011,22.40531]
[1778659123150,38.58,81000.99,0.0,0.76807,0.00011,22.40531]
[1778659123309,38.58,81000.99,0.0,0.76807,0.00011,22.40531]
[1778659123351,38.58,81001.83,0.0,0.76817,0.00011,22.40012]
[1778659124782,38.58,81003.97,0.0,0.76841,0.00011,22.38793]
[1778659127803,38.58,81006.13,0.0,0.76866,0.00011,22.37493]
[1778659131831,38.57,81008.32,0.0,0.76892,0.00011,22.36144]
[1778659135899,38.57,81007.72,0.0,0.76887,0.00011,22.3641]
[1778659135950,38.57,81007.72,0.0,0.76887,0.00011,22.3641]
[1778659136060,38.57,81007.72,0.0,0.76887,0.00011,22.3641]
[1778659136159,38.57,81007.72,0.0,0.76889,0.00011,22.36311]
[1778659142908,38.56,81008.0,0.0,0.76895,0.00011,22.35961]
[1778659147943,38.55,81008.14,0.0,0.769,0.00011,22.35724]
[1778659153985,38.55,81007.9,0.0,0.76901,0.00011,22.35666]
[1778659160028,38.54,81008.47,0.0,0.7691,0.00011,22.35161]
[1778659166070,38.54,81008.31,0.0,0.76912,0.00011,22.35062]
[1778659171105,38.53,81008.36,0.0,0.76918,0.00011,22.34487]
[1778659176140,38.52,81008.15,0.0,0.76919,0.00011,22.3445]
[1778659180215,38.52,81008.04,0.0,0.76919,0.00011,22.3442]
[1778659181068,38.52,81007.82,0.0,0.76918,0.00011,22.34483]
[1778659181176,38.52,81008.06,0.0,0.7692,0.00011,22.3435]
[1778659182570,38.52,81007.82,0.0,0.76918,0.00011,22.34454]
[1778659183190,38.52,81003.36,0.0,0.76871,0.00011,22.36902]
[1778659188225,38.51,81001.04,0.0,0.76849,0.00011,22.38025]
[1778659193260,38.51,81000.47,0.0,0.76845,0.00011,22.3821]
[1778659199305,38.51,81000.59,0.0,0.76848,0.00011,22.38052]
[1778659201315,38.51,81001.03,0.0,0.76853,0.00011,22.37808]
[1778659200040,38.51,81001.03,0.0,0.76853,0.00011,22.37808]
[1778659209499,38.51,81001.03,0.0,0.76853,0.00011,22.37808]
[1778659212311,38.51,81003.79,0.0,0.76883,0.00011,22.36281]
[1778659212404,38.51,81006.42,0.0,0.76911,0.00011,22.34824]
[1778659214433,38.51,81011.38,0.0,0.76964,0.00011,22.32075]
[1778659215066,38.51,81011.38,0.0,0.76964,0.00011,22.32075]
[1778659215458,38.51,81010.43,0.0,0.76954,0.00011,22.32601]
[1778659216462,38.51,81009.51,0.0,0.76944,0.00011,22.33112]
[1778659217465,38.51,81011.78,0.0,0.76968,0.00011,22.31853]
[1778659218474,38.51,81013.16,0.0,0.76983,0.00011,22.31087]
[1778659222495,38.51,81015.1,0.0,0.77004,0.00011,22.3001]
[1778659223065,38.51,81015.1,0.0,0.77004,0.00011,22.3001]
[1778659223502,38.51,81016.3,0.0,0.77017,0.00011,22.29344]
[1778659224508,38.51,81017.12,0.0,0.77026,0.00011,22.28889]
[1778659226523,38.51,81017.6,0.0,0.77031,0.00011,22.28622]
[1778659229543,38.51,81018.13,0.0,0.77037,0.00011,22.28328]
[1778659231557,38.51,81021.86,0.0,0.77079,0.00011,22.25862]
[1778659232564,38.51,81023.25,0.0,0.77094,0.00011,22.25089]
[1778659234578,38.51,81023.69,0.0,0.77099,0.00011,22.24844]
[1778659235585,38.51,81024.85,0.0,0.77111,0.00011,22.24198]
[1778659236592,38.51,81027.68,0.0,0.77141,0.00011,22.22623]
[1778659238606,38.51,81034.37,0.0,0.77213,0.00011,22.18895]
[1778659243641,38.51,81035.25,0.0,0.77222,0.00011,22.18404]
[1778659244648,38.5,81037.02,0.0,0.77242,0.00011,22.17401]
[1778659249683,38.5,81038.61,0.0,0.7726,0.00011,22.16426]
[1778659254718,38.5,81043.19,0.0,0.77311,0.00011,22.13755]
[1778659259753,38.5,81042.49,0.0,0.77305,0.00011,22.14046]
[1778659261767,38.49,81032.43,0.0,0.77199,0.00011,22.19631]
[1778659266803,38.49,81029.1,0.0,0.77164,0.00011,22.21411]
[1778659274860,38.49,81033.55,0.0,0.77214,0.00011,22.18797]
[1778659279895,38.48,81032.04,0.0,0.77201,0.00011,22.19509]
[1778659286944,38.48,81031.85,0.0,0.77202,0.00011,22.19427]
[1778659291979,38.47,81032.12,0.0,0.7721,0.00011,22.18746]
[1778659297016,38.47,81032.14,0.0,0.77212,0.00011,22.18604]
[1778659302051,38.46,81028.29,0.0,0.77173,0.00011,22.20633]
[1778659304065,38.46,81024.94,0.0,0.77138,0.00011,22.22486]
[1778659305072,38.46,81024.62,0.0,0.77135,0.00011,22.22655]
[1778659306079,38.46,81023.91,0.0,0.77127,0.00011,22.23041]
[1778659308093,38.46,81023.37,0.0,0.77122,0.00011,22.23322]
[1778659309215,38.46,81023.63,0.0,0.77125,0.00011,22.23166]
[1778659311114,38.46,81024.19,0.0,0.77132,0.00011,22.2281]
[1778659312121,38.46,81025.06,0.0,0.77141,0.00011,22.22304]
[1778659313128,38.46,81025.88,0.0,0.7715,0.00011,22.21826]
[1778659318163,38.46,81026.38,0.0,0.77158,0.00011,22.21425]
[1778659324205,38.45,81027.66,0.0,0.77175,0.00011,22.20536]
[1778659329240,38.45,81034.68,0.0,0.77252,0.00011,22.1649]
[1778659334275,38.44,81034.53,0.0,0.77253,0.00011,22.16447]
[1778659340317,38.44,81034.13,0.0,0.77251,0.00011,22.16559]
[1778659345352,38.44,81032.46,0.0,0.77234,0.00011,22.17423]
[1778659350387,38.43,81034.26,0.0,0.77255,0.00011,22.16349]
[1778659356429,38.43,81036.56,0.0,0.77283,0.00011,22.14602]
[1778659360457,38.43,81036.81,0.0,0.77286,0.00011,22.14425]
[1778659365492,38.43,81036.48,0.0,0.77284,0.00011,22.14557]
[1778659370528,38.43,81038.82,0.0,0.77309,0.00011,22.13216]
[1778659375564,38.43,81036.86,0.0,0.77289,0.00011,22.14287]
[1778659380599,38.43,81036.02,0.0,0.7728,0.00011,22.14728]
[1778659382613,38.42,81028.44,0.0,0.77199,0.00011,22.18963]
[1778659383620,38.42,81020.83,0.0,0.77118,0.00011,22.23208]
[1778659384627,38.42,81023.77,0.0,0.7715,0.00011,22.21559]
[1778659385634,38.42,81024.17,0.0,0.77154,0.00011,22.21329]
[1778659388655,38.42,81025.4,0.0,0.77167,0.00011,22.20623]
[1778659389662,38.42,81025.45,0.0,0.77168,0.00011,22.2059]
[1778659391676,38.42,81025.37,0.0,0.77167,0.00011,22.20623]
[1778659392683,38.42,81024.72,0.0,0.77161,0.00011,22.20971]
[1778659394697,38.42,81025.02,0.0,0.77165,0.00011,22.20772]
[1778659395705,38.42,81025.52,0.0,0.7717,0.00011,22.20477]
[1778659396712,38.42,81039.01,0.0,0.77315,0.00011,22.12904]
[1778659397719,38.42,81040.28,0.0,0.77329,0.00011,22.12175]
[1778659402754,38.42,81036.94,0.0,0.77295,0.00011,22.1396]
[1778659407789,38.41,81035.72,0.0,0.77283,0.00011,22.14551]
[1778659412824,38.41,81039.76,0.0,0.77331,0.00011,22.11808]
[1778659417859,38.41,81037.23,0.0,0.77305,0.00011,22.13146]
[1778659422894,38.41,81036.96,0.0,0.77304,0.00011,22.13188]
[1778659427929,38.4,81035.68,0.0,0.77293,0.00011,22.13775]
[1778659432964,38.4,81035.84,0.0,0.77296,0.00011,22.13598]
[1778659437999,38.4,81035.33,0.0,0.77292,0.00011,22.13797]
[1778659443034,38.39,81036.61,0.0,0.77308,0.00011,22.12991]
[1778659448069,38.39,81037.24,0.0,0.77316,0.00011,22.12555]
[1778659455118,38.39,81037.2,0.0,0.77317,0.00011,22.12467]
[1778659460153,38.38,81034.81,0.0,0.77293,0.00011,22.13723]
[1778659465188,38.38,81034.76,0.0,0.77294,0.00011,22.13665]
[1778659470223,38.38,81034.04,0.0,0.77288,0.00011,22.13983]
[1778659475258,38.37,81031.69,0.0,0.77267,0.00011,22.14817]
[1778659480293,38.37,81031.7,0.0,0.77269,0.00011,22.14716]
[1778659485328,38.37,81031.22,0.0,0.77266,0.00011,22.14888]
[1778659490363,38.36,81033.56,0.0,0.77293,0.00011,22.13439]
[1778659496405,38.36,81033.85,0.0,0.77299,0.00011,22.13105]
[1778659501440,38.35,81034.57,0.0,0.7731,0.00011,22.12564]
[1778659506475,38.35,81036.82,0.0,0.77336,0.00011,22.11172]
[1778659511510,38.35,81036.19,0.0,0.77332,0.00011,22.1139]
[1778659516546,38.34,81031.64,0.0,0.77286,0.00011,22.13783]
[1778659521581,38.33,81031.02,0.0,0.77283,0.00011,22.13958]
[1778659526616,38.33,81029.53,0.0,0.7727,0.00011,22.1462]
[1778659529637,38.33,81025.01,0.0,0.77223,0.00011,22.17048]
[1778659532658,38.32,81024.92,0.0,0.77228,0.00011,22.16554]
[1778659534672,38.32,81024.69,0.0,0.77226,0.00011,22.16607]
[1778659538708,38.31,81024.31,0.0,0.77225,0.00011,22.1667]
[1778659539715,38.31,81024.79,0.0,0.77231,0.00011,22.16364]
[1778659541729,38.31,81024.91,0.0,0.77234,0.00011,22.16223]
[1778659545757,38.3,81024.79,0.0,0.77235,0.00011,22.16145]
[1778659547773,38.3,81017.68,0.0,0.7716,0.00011,22.20059]
[1778659549788,38.3,81017.16,0.0,0.77156,0.00011,22.20273]
[1778659550795,38.3,81017.88,0.0,0.77164,0.00011,22.19829]
[1778659552809,38.3,81018.79,0.0,0.77175,0.00011,22.19238]
[1778659553816,38.29,81018.42,0.0,0.77172,0.00011,22.19406]
[1778659554823,38.29,81017.9,0.0,0.77167,0.00011,22.19657]
[1778659557057,38.29,81017.69,0.0,0.77166,0.00011,22.19695]
[1778659557846,38.29,81017.12,0.0,0.77161,0.00011,22.19974]
[1778659562882,38.28,81017.29,0.0,0.77167,0.00011,22.19675]
[1778659563889,38.28,81009.61,0.0,0.77085,0.00011,22.23936]
[1778659569931,38.27,81005.6,0.0,0.77046,0.00011,22.25941]
[1778659574966,38.27,81005.26,0.0,0.77046,0.00011,22.25901]
[1778659575973,38.26,80990.88,0.0,0.76891,0.00011,22.33891]
[1778659576980,38.26,80982.1,0.0,0.76797,0.00011,22.38744]
[1778659577987,38.26,80981.94,0.0,0.76796,0.00011,22.3879]
[1778659578994,38.26,80981.63,0.0,0.76793,0.00011,22.38921]
[1778659580006,38.25,80981.95,0.0,0.76804,0.00011,22.38326]
[1778659582015,38.24,80983.21,0.0,0.7682,0.00011,22.37543]
[1778659583056,38.24,80985.75,0.0,0.76848,0.00011,22.36089]
[1778659588090,38.24,80984.41,0.0,0.76837,0.00011,22.36649]
[1778659592119,38.23,80983.63,0.0,0.76834,0.00011,22.3654]
[1778659593125,38.23,80981.28,0.0,0.76809,0.00011,22.37812]
[1778659594132,38.23,80980.21,0.0,0.76798,0.00011,22.38368]
[1778659595139,38.23,80983.6,0.0,0.76836,0.00011,22.3644]
[1778659596147,38.23,80984.88,0.0,0.7685,0.00011,22.35689]
[1778659600174,38.22,80990.23,0.0,0.76911,0.00011,22.32564]
[1778659605209,38.22,80992.15,0.0,0.76935,0.00011,22.31323]
[1778659610244,38.21,80991.86,0.0,0.76935,0.00011,22.31317]
[1778659615279,38.2,80991.2,0.0,0.76931,0.00011,22.31513]
[1778659620314,38.2,80991.07,0.0,0.76933,0.00011,22.31411]
[1778659625349,38.19,80991.65,0.0,0.76942,0.00011,22.30911]
[1778659630387,38.19,80991.73,0.0,0.76946,0.00011,22.30692]
[1778659635419,38.18,80991.72,0.0,0.76949,0.00011,22.30525]
[1778659640454,38.18,80993.65,0.0,0.76973,0.00011,22.29276]
[1778659645489,38.17,80992.45,0.0,0.76963,0.00011,22.29782]
[1778659650524,38.17,80992.05,0.0,0.76962,0.00011,22.2984]
[1778659655559,38.16,80972.56,0.0,0.76756,0.00011,22.40172]
[1778659656566,38.16,80972.35,0.0,0.76754,0.00011,22.40244]
[1778659657573,38.16,80970.68,0.0,0.76737,0.00011,22.41131]
[1778659660594,38.15,80970.09,0.0,0.76733,0.00011,22.41324]
[1778659665629,38.14,80969.99,0.0,0.76736,0.00011,22.41157]
[1778659670664,38.11,80969.69,0.0,0.76751,0.00011,22.40332]
[1778659675699,38.09,80972.75,0.0,0.76795,0.00011,22.38041]
[1778659680734,38.09,80972.58,0.0,0.76797,0.00011,22.3794]
[1778659686776,38.08,80972.61,0.0,0.76802,0.00011,22.37693]
[1778659691811,38.07,80972.1,0.0,0.768,0.00011,22.37753]
[1778659693057,38.07,80972.1,0.0,0.768,0.00011,22.37753]
[1778659693158,38.07,80972.13,0.0,0.76801,0.00011,22.37699]
[1778659695057,38.07,80972.13,0.0,0.76801,0.00011,22.37699]
[1778659695839,38.07,80971.98,0.0,0.76802,0.00011,22.37671]
[1778659699056,38.06,80972.03,0.0,0.76804,0.00011,22.37569]
[1778659699867,38.06,80972.03,0.0,0.76805,0.00011,22.37496]
[1778659704902,38.05,80971.86,0.0,0.76807,0.00011,22.37409]
[1778659707057,38.05,80971.46,0.0,0.76803,0.00011,22.37597]
[1778659707134,38.05,80971.46,0.0,0.76804,0.00011,22.37561]
[1778659714972,38.04,80971.82,0.0,0.76815,0.00011,22.36681]
[1778659721017,38.04,80971.55,0.0,0.76816,0.00011,22.36623]
[1778659723031,38.03,80972.27,0.0,0.76826,0.00011,22.36151]
[1778659726052,38.03,80971.21,0.0,0.76816,0.00011,22.36643]
[1778659727059,38.03,80970.52,0.0,0.76809,0.00011,22.36995]
[1778659732094,38.02,80970.51,0.0,0.76812,0.00011,22.36826]
[1778659740150,38.01,80970.85,0.0,0.76821,0.00011,22.36363]
[1778659745185,38.01,80971.22,0.0,0.76828,0.00011,22.35991]
[1778659752234,38.0,80971.17,0.0,0.76832,0.00011,22.35792]
[1778659754248,38.0,80970.63,0.0,0.76827,0.00011,22.3603]
[1778659757269,38.0,80971.21,0.0,0.76835,0.00011,22.35609]
[1778659760290,37.98,80972.0,0.0,0.76851,0.00011,22.34792]
[1778659765325,37.98,80972.18,0.0,0.76855,0.00011,22.34539]
[1778659766332,37.98,80973.32,0.0,0.76868,0.00011,22.33869]
[1778659768346,37.95,80976.65,0.0,0.7692,0.00011,22.31172]
[1778659769353,37.94,80977.65,0.0,0.76939,0.00011,22.30173]
[1778659770360,37.92,80978.3,0.0,0.76954,0.00011,22.29386]
[1778659772374,37.9,80978.64,0.0,0.76975,0.00011,22.27992]
[1778659777409,37.84,80978.73,0.0,0.77005,0.00011,22.26385]
[1778659778416,37.83,80979.21,0.0,0.77017,0.00011,22.2575]
[1778659779423,37.82,80980.55,0.0,0.77038,0.00011,22.24638]
[1778659780430,37.81,80980.94,0.0,0.77049,0.00011,22.24078]
[1778659782444,37.81,80975.55,0.0,0.76991,0.00011,22.27062]
[1778659783451,37.8,80973.72,0.0,0.76978,0.00011,22.27732]
[1778659784458,37.78,80973.04,0.0,0.76977,0.00011,22.27746]
[1778659789494,37.75,80973.5,0.0,0.77003,0.00011,22.2633]
[1778659791508,37.74,80974.04,0.0,0.77011,0.00011,22.25954]
[1778659796543,37.74,80973.98,0.0,0.77013,0.00011,22.25817]
[1778659800571,37.73,80974.43,0.0,0.7702,0.00011,22.25425]
[1778659805606,37.73,80974.53,0.0,0.77025,0.00011,22.25199]
[1778659806613,37.73,80975.69,0.0,0.77038,0.00011,22.24507]
[1778659807620,37.73,80981.52,0.0,0.77103,0.00011,22.21162]
[1778659808627,37.73,80985.24,0.0,0.77144,0.00011,22.19018]
[1778659813662,37.72,80986.8,0.0,0.77163,0.00011,22.18001]
[1778659819707,37.72,80986.93,0.0,0.77167,0.00011,22.17783]
[1778659824742,37.71,80987.06,0.0,0.77171,0.00011,22.17603]
[1778659829777,37.71,80988.28,0.0,0.77185,0.00011,22.16833]
[1778659834812,37.71,80990.22,0.0,0.7721,0.00011,22.15265]
[1778659839847,37.71,80992.48,0.0,0.77236,0.00011,22.13907]
[1778659845889,37.7,80992.73,0.0,0.7724,0.00011,22.13691]
[1778659851931,37.7,80991.43,0.0,0.77227,0.00011,22.1436]
[1778659852939,37.7,80984.48,0.0,0.77152,0.00011,22.18309]
[1778659853945,37.7,80980.95,0.0,0.77113,0.00011,22.20311]
[1778659854952,37.7,80980.63,0.0,0.7711,0.00011,22.20482]
[1778659856966,37.7,80980.98,0.0,0.77114,0.00011,22.20242]
[1778659857973,37.7,80979.81,0.0,0.77102,0.00011,22.20887]
[1778659858980,37.7,80980.63,0.0,0.77112,0.00011,22.2039]
[1778659865022,37.69,80980.53,0.0,0.77113,0.00011,22.20323]
[1778659870059,37.69,80980.48,0.0,0.77114,0.00011,22.20249]
[1778659872073,37.69,80979.29,0.0,0.77101,0.00011,22.20899]
[1778659874087,37.69,80978.37,0.0,0.77092,0.00011,22.21395]
[1778659877108,37.69,80977.63,0.0,0.77085,0.00011,22.21772]
[1778659881136,37.69,80978.16,0.0,0.77091,0.00011,22.21412]
[1778659882143,37.68,80977.79,0.0,0.77088,0.00011,22.21609]
[1778659887178,37.68,80977.09,0.0,0.77081,0.00011,22.2194]
[1778659888185,37.68,80977.73,0.0,0.77089,0.00011,22.21561]
[1778659893220,37.68,80977.63,0.0,0.77091,0.00011,22.21158]
[1778659894227,37.68,80977.28,0.0,0.77088,0.00011,22.21344]
[1778659902284,37.68,80979.09,0.0,0.77109,0.00011,22.20217]
[1778659903291,37.68,80981.78,0.0,0.77139,0.00011,22.18674]
[1778659907319,37.67,80982.11,0.0,0.77143,0.00011,22.18448]
[1778659908326,37.67,80981.78,0.0,0.7714,0.00011,22.18627]
[1778659910340,37.67,80981.59,0.0,0.77138,0.00011,22.18716]
[1778659912354,37.67,80981.4,0.0,0.77136,0.00011,22.18805]
[1778659913361,37.67,80981.74,0.0,0.7714,0.00011,22.18602]
[1778659914368,37.67,80981.42,0.0,0.77137,0.00011,22.18774]
[1778659920410,37.67,80981.43,0.0,0.77138,0.00011,22.18709]
[1778659925445,37.67,80981.48,0.0,0.7714,0.00011,22.1863]
[1778659926452,37.67,80982.06,0.0,0.77146,0.00011,22.18289]
[1778659928466,37.67,80981.61,0.0,0.77141,0.00011,22.18526]
[1778659929473,37.67,80978.55,0.0,0.77108,0.00011,22.20259]
[1778659931488,37.67,80978.19,0.0,0.77105,0.00011,22.20441]
[1778659932494,37.67,80975.91,0.0,0.7708,0.00011,22.21726]
[1778659933501,37.67,80966.43,0.0,0.76976,0.00011,22.27113]
[1778659937529,37.67,80965.39,0.0,0.76965,0.00011,22.2767]
[1778659943056,37.66,80965.31,0.0,0.76965,0.00011,22.27682]
[1778659943141,37.66,80964.7,0.0,0.76958,0.00011,22.28014]
[1778659947058,37.66,80959.47,0.0,0.76901,0.00011,22.30961]
[1778659947159,37.66,80959.05,0.0,0.76897,0.00011,22.31179]
[1778659951057,37.66,80958.98,0.0,0.76897,0.00011,22.31176]
[1778659951155,37.66,80958.97,0.0,0.769,0.00011,22.30747]
[1778659956662,37.66,80958.97,0.0,0.76902,0.00011,22.30644]
[1778659961697,37.65,80956.14,0.0,0.76872,0.00011,22.32142]
[1778659966732,37.65,80955.46,0.0,0.76867,0.00011,22.32418]
[1778659971767,37.65,80953.75,0.0,0.7685,0.00011,22.33275]
[1778659976802,37.64,80951.63,0.0,0.76829,0.00011,22.34359]
[1778659982844,37.64,80951.67,0.0,0.76832,0.00011,22.34198]
[1778659988886,37.63,80950.9,0.0,0.76826,0.00011,22.34495]
[1778659992914,37.63,80957.75,0.0,0.76903,0.00011,22.30519]
[1778659998956,37.63,80959.86,0.0,0.76929,0.00011,22.2921]
[1778659999963,37.63,80953.44,0.0,0.76858,0.00011,22.32834]
[1778660004998,37.62,80952.61,0.0,0.76851,0.00011,22.3319]
[1778660010033,37.61,80959.13,0.0,0.76929,0.00011,22.29175]
[1778660015068,37.6,80959.26,0.0,0.7694,0.00011,22.28343]
[1778660020103,37.59,80962.44,0.0,0.76983,0.00011,22.26095]
[1778660025138,37.54,80966.17,0.0,0.77051,0.00011,22.22513]
[1778660027152,37.54,80972.65,0.0,0.77124,0.00011,22.18715]
[1778660032187,37.52,80973.3,0.0,0.77142,0.00011,22.17731]
[1778660037224,37.51,80973.62,0.0,0.77149,0.00011,22.17374]
[1778660042259,37.5,80974.44,0.0,0.77162,0.00011,22.16721]
[1778660047294,37.5,80976.9,0.0,0.77192,0.00011,22.15137]
[1778660051060,37.5,80981.22,0.0,0.77241,0.00011,22.12557]
[1778660051322,37.49,80981.84,0.0,0.77249,0.00011,22.1217]
[1778660052330,37.49,80982.06,0.0,0.77252,0.00011,22.12012]
[1778660057365,37.49,80982.05,0.0,0.77254,0.00011,22.11863]
[1778660058372,37.49,80982.24,0.0,0.77257,0.00011,22.11723]
[1778660063407,37.48,80982.25,0.0,0.7726,0.00011,22.11563]
[1778660064414,37.48,80981.66,0.0,0.77254,0.00011,22.1187]
[1778660066428,37.48,80984.53,0.0,0.77287,0.00011,22.10159]
[1778660071463,37.47,80985.95,0.0,0.77307,0.00011,22.08802]
[1778660076498,37.47,80988.28,0.0,0.77335,0.00011,22.07327]
[1778660081533,37.47,80988.55,0.0,0.77341,0.00011,22.07039]
[1778660086568,37.46,80987.81,0.0,0.77335,0.00011,22.07335]
[1778660092610,37.46,80987.67,0.0,0.77336,0.00011,22.07252]
[1778660095631,37.45,80992.94,0.0,0.77396,0.00011,22.04136]
[1778660100666,37.45,80996.67,0.0,0.77439,0.00011,22.01825]
[1778660106708,37.44,80998.15,0.0,0.77459,0.00011,22.00785]
[1778660111743,37.44,80997.65,0.0,0.77456,0.00011,22.00923]
[1778660116778,37.43,80998.57,0.0,0.77469,0.00011,22.00239]
[1778660121813,37.43,81000.8,0.0,0.77496,0.00011,21.98803]
[1778660127855,37.42,81000.97,0.0,0.77501,0.00011,21.98534]
[1778660132890,37.42,81007.33,0.0,0.77575,0.00011,21.94325]
[1778660137926,37.42,81007.58,0.0,0.7758,0.00011,21.94067]
[1778660144976,37.41,81008.08,0.0,0.77588,0.00011,21.93624]
[1778660150011,37.41,81014.38,0.0,0.77659,0.00011,21.89852]
[1778660155615,37.4,81015.42,0.0,0.77673,0.00011,21.8913]
[1778660155666,37.4,81015.42,0.0,0.77673,0.00011,21.8913]
[1778660155806,37.4,81015.42,0.0,0.77673,0.00011,21.8913]
[1778660156054,37.4,81015.89,0.0,0.77679,0.00011,21.88796]
[1778660160082,37.38,81017.09,0.0,0.77707,0.00011,21.87234]
[1778660161578,37.38,81017.09,0.0,0.77707,0.00011,21.87234]
[1778660163103,37.37,81020.2,0.0,0.77743,0.00011,21.85312]
[1778660164295,37.37,81020.2,0.0,0.77743,0.00011,21.85312]
[1778660164306,37.37,81020.2,0.0,0.77743,0.00011,21.85312]
[1778660164348,37.37,81020.2,0.0,0.77743,0.00011,21.85312]
[1778660164539,37.37,81020.19,0.0,0.77744,0.00011,21.85248]
[1778660168526,37.37,81019.87,0.0,0.77742,0.00011,21.85364]
[1778660168556,37.37,81019.87,0.0,0.77742,0.00011,21.85364]
[1778660168578,37.37,81019.91,0.0,0.77744,0.00011,21.85272]
[1778660169061,37.37,81019.91,0.0,0.77744,0.00011,21.85272]
[1778660169145,37.37,81025.28,0.0,0.77802,0.00011,21.82144]
[1778660170152,37.36,81031.76,0.0,0.77879,0.00011,21.78024]
[1778660172166,37.35,81032.2,0.0,0.77889,0.00011,21.77446]
[1778660175187,37.34,81034.21,0.0,0.77913,0.00011,21.76175]
[1778660177201,37.34,81040.15,0.0,0.77978,0.00011,21.72644]
[1778660178328,37.34,81040.15,0.0,0.77978,0.00011,21.72644]
[1778660178388,37.34,81044.83,0.0,0.78029,0.00011,21.69864]
[1778660184250,37.34,81043.27,0.0,0.78015,0.00011,21.70638]
[1778660189285,37.33,81045.13,0.0,0.78037,0.00011,21.69406]
[1778660192841,37.33,81045.47,0.0,0.78045,0.00011,21.68726]
[1778660192890,37.33,81045.47,0.0,0.78045,0.00011,21.68726]
[1778660193057,37.33,81045.47,0.0,0.78045,0.00011,21.68726]
[1778660193313,37.33,81045.91,0.0,0.7805,0.00011,21.6844]
[1778660198348,37.32,81045.88,0.0,0.78053,0.00011,21.68296]
[1778660201666,37.32,81044.58,0.0,0.7804,0.00011,21.6899]
[1778660201710,37.32,81044.58,0.0,0.7804,0.00011,21.6899]
[1778660201807,37.32,81044.58,0.0,0.7804,0.00011,21.6899]
[1778660202376,37.32,81045.63,0.0,0.78052,0.00011,21.6836]
[1778660207411,37.32,81044.75,0.0,0.78044,0.00011,21.6877]
[1778660211250,37.32,81045.16,0.0,0.7805,0.00011,21.68448]
[1778660211303,37.32,81045.16,0.0,0.7805,0.00011,21.68448]
[1778660211558,37.32,81045.16,0.0,0.7805,0.00011,21.68448]
[1778660211439,37.31,81045.39,0.0,0.78053,0.00011,21.68286]
[1778660215467,37.31,81047.72,0.0,0.78079,0.00011,21.66836]
[1778660216245,37.31,81047.72,0.0,0.78079,0.00011,21.66836]
[1778660216307,37.31,81047.72,0.0,0.78079,0.00011,21.66836]
[1778660216462,37.31,81047.72,0.0,0.78079,0.00011,21.66836]
[1778660216474,37.31,81051.53,0.0,0.78121,0.00011,21.64573]
[1778660217237,37.31,81051.53,0.0,0.78121,0.00011,21.64573]
[1778660217308,37.31,81051.53,0.0,0.78121,0.00011,21.64573]
[1778660217481,37.31,81053.73,0.0,0.78145,0.00011,21.63258]
[1778660219495,37.31,81055.96,0.0,0.7817,0.00011,21.61918]
[1778660220502,37.31,81058.55,0.0,0.78198,0.00011,21.60375]
[1778660223200,37.31,81058.63,0.0,0.78199,0.00011,21.60293]
[1778660223250,37.31,81058.63,0.0,0.78199,0.00011,21.60293]
[1778660223307,37.31,81058.63,0.0,0.78199,0.00011,21.60293]
[1778660223523,37.31,81058.16,0.0,0.78195,0.00011,21.6054]
[1778660224530,37.31,81060.59,0.0,0.78221,0.00011,21.5908]
[1778660229565,37.3,81057.28,0.0,0.78188,0.00011,21.60889]
[1778660232327,37.3,81058.18,0.0,0.78199,0.00011,21.60301]
[1778660232365,37.3,81058.18,0.0,0.78199,0.00011,21.60301]
[1778660232557,37.3,81058.18,0.0,0.78199,0.00011,21.60301]
[1778660232586,37.3,81059.08,0.0,0.78209,0.00011,21.59742]
[1778660236615,37.3,81068.06,0.0,0.78308,0.00011,21.54338]
[1778660239636,37.29,81070.21,0.0,0.78332,0.00011,21.53005]
[1778660241650,37.29,81066.61,0.0,0.78294,0.00011,21.55088]
[1778660242657,37.29,81063.42,0.0,0.7826,0.00011,21.56945]
[1778660244671,37.29,81059.49,0.0,0.78219,0.00011,21.5922]
[1778660245678,37.29,81057.65,0.0,0.78199,0.00011,21.60285]
[1778660245816,37.29,81057.65,0.0,0.78199,0.00011,21.60285]
[1778660245866,37.29,81057.65,0.0,0.78199,0.00011,21.60285]
[1778660246057,37.29,81057.65,0.0,0.78199,0.00011,21.60285]
[1778660247695,37.29,81058.77,0.0,0.78212,0.00011,21.59588]
[1778660250716,37.29,81064.14,0.0,0.7827,0.00011,21.56372]
[1778660251723,37.29,81066.09,0.0,0.78294,0.00011,21.54811]
[1778660253207,37.29,81066.09,0.0,0.78294,0.00011,21.54811]
[1778660253254,37.29,81066.09,0.0,0.78294,0.00011,21.54811]
[1778660253306,37.29,81066.09,0.0,0.78294,0.00011,21.54811]
[1778660253355,37.29,81068.62,0.0,0.78322,0.00011,21.53296]
[1778660256758,37.28,81066.09,0.0,0.78296,0.00011,21.54705]
[1778660262697,37.28,81065.64,0.0,0.78292,0.00011,21.54918]
[1778660262709,37.28,81066.06,0.0,0.78297,0.00011,21.54657]
[1778660262806,37.28,81066.06,0.0,0.78297,0.00011,21.54657]
[1778660262905,37.28,81066.8,0.0,0.78305,0.00011,21.54208]
[1778660268842,37.28,81067.9,0.0,0.78319,0.00011,21.53443]
[1778660272613,37.28,81068.59,0.0,0.78327,0.00011,21.52991]
[1778660272665,37.28,81068.59,0.0,0.78327,0.00011,21.52991]
[1778660272806,37.28,81068.59,0.0,0.78327,0.00011,21.52991]
[1778660272870,37.28,81066.97,0.0,0.7831,0.00011,21.53903]
[1778660273877,37.28,81058.33,0.0,0.78218,0.00011,21.58984]
[1778660274884,37.28,81053.93,0.0,0.78171,0.00011,21.61557]
[1778660275891,37.27,81050.61,0.0,0.78135,0.00011,21.63502]
[1778660276751,37.27,81050.61,0.0,0.78135,0.00011,21.63502]
[1778660276808,37.27,81050.61,0.0,0.78135,0.00011,21.63502]
[1778660276852,37.27,81050.61,0.0,0.78135,0.00011,21.63502]
[1778660276898,37.27,81050.27,0.0,0.78132,0.00011,21.63678]
[1778660282132,37.27,81050.28,0.0,0.78133,0.00011,21.63578]
[1778660282307,37.27,81050.28,0.0,0.78133,0.00011,21.63578]
[1778660282408,37.27,81049.91,0.0,0.7813,0.00011,21.63772]
[1778660282940,37.27,81047.2,0.0,0.78101,0.00011,21.65343]
[1778660287976,37.27,81047.57,0.0,0.78107,0.00011,21.65003]
[1778660291440,37.26,81047.72,0.0,0.7811,0.00011,21.64867]
[1778660291485,37.26,81047.72,0.0,0.7811,0.00011,21.64867]
[1778660291556,37.26,81047.72,0.0,0.7811,0.00011,21.64867]
[1778660291638,37.26,81047.69,0.0,0.7811,0.00011,21.64837]
[1778660293013,37.26,81045.25,0.0,0.78084,0.00011,21.6626]
[1778660298048,37.26,81045.2,0.0,0.78084,0.00011,21.66227]
[1778660300416,37.26,81045.1,0.0,0.78084,0.00011,21.66261]
[1778660300468,37.26,81045.1,0.0,0.78084,0.00011,21.66261]
[1778660300558,37.26,81045.1,0.0,0.78084,0.00011,21.66261]
[1778660300564,37.26,81045.12,0.0,0.78085,0.00011,21.662]
[1778660302076,37.26,81038.08,0.0,0.78009,0.00011,21.70322]
[1778660305097,37.26,81036.7,0.0,0.77995,0.00011,21.71067]
[1778660306104,37.26,81036.08,0.0,0.77989,0.00011,21.71401]
[1778660308074,37.25,81036.56,0.0,0.77995,0.00011,21.71089]
[1778660308117,37.25,81036.56,0.0,0.77995,0.00011,21.71089]
[1778660308305,37.25,81036.56,0.0,0.77995,0.00011,21.71089]
[1778660308341,37.25,81036.56,0.0,0.77995,0.00011,21.7106]
[1778660314181,37.25,81037.19,0.0,0.78007,0.00011,21.70147]
[1778660314249,37.25,81037.19,0.0,0.78007,0.00011,21.70147]
[1778660314306,37.25,81037.19,0.0,0.78007,0.00011,21.70147]
[1778660314351,37.25,81037.16,0.0,0.78007,0.00011,21.70137]
[1778660315167,37.25,81045.05,0.0,0.78093,0.00011,21.65473]
[1778660316174,37.25,81046.76,0.0,0.78112,0.00011,21.64445]
[1778660321209,37.24,81047.33,0.0,0.7812,0.00011,21.64005]
[1778660323754,37.24,81047.33,0.0,0.7812,0.00011,21.64005]
[1778660323802,37.24,81047.44,0.0,0.78122,0.00011,21.639]
[1778660323810,37.24,81047.44,0.0,0.78122,0.00011,21.639]
[1778660324230,37.24,81048.65,0.0,0.78135,0.00011,21.63167]
[1778660328258,37.24,81046.83,0.0,0.78117,0.00011,21.64161]
[1778660330263,37.24,81046.25,0.0,0.78111,0.00011,21.64482]
[1778660330307,37.24,81046.25,0.0,0.78111,0.00011,21.64482]
[1778660330314,37.24,81046.25,0.0,0.78111,0.00011,21.64482]
[1778660330342,37.24,81046.25,0.0,0.78112,0.00011,21.64461]
[1778660330832,37.24,81046.25,0.0,0.78112,0.00011,21.64461]
[1778660331058,37.24,81046.25,0.0,0.78112,0.00011,21.64461]
[1778660331279,37.24,81045.13,0.0,0.781,0.00011,21.65099]
[1778660336571,37.24,81043.6,0.0,0.78085,0.00011,21.65912]
[1778660336621,37.24,81043.6,0.0,0.78085,0.00011,21.65912]
[1778660336722,37.23,81043.05,0.0,0.7808,0.00011,21.66191]
[1778660336808,37.23,81043.05,0.0,0.7808,0.00011,21.66191]
[1778660342356,37.23,81039.58,0.0,0.78045,0.00011,21.68086]
[1778660345505,37.23,81038.25,0.0,0.78031,0.00011,21.68806]
[1778660345557,37.23,81038.25,0.0,0.78031,0.00011,21.68806]
[1778660345564,37.23,81038.25,0.0,0.78032,0.00011,21.68744]
[1778660348398,37.22,81034.69,0.0,0.77995,0.00011,21.7078]
[1778660353433,37.22,81029.79,0.0,0.77944,0.00011,21.73524]
[1778660354921,37.22,81029.05,0.0,0.77936,0.00011,21.73932]
[1778660355054,37.22,81029.05,0.0,0.77936,0.00011,21.73932]
[1778660355306,37.22,81029.05,0.0,0.77936,0.00011,21.73932]
[1778660355448,37.22,81028.48,0.0,0.77931,0.00011,21.74237]
[1778660356455,37.22,81020.59,0.0,0.77845,0.00011,21.78833]
[1778660357462,37.21,81015.42,0.0,0.77792,0.00011,21.8169]
[1778660359476,37.21,81020.12,0.0,0.77844,0.00011,21.7889]
[1778660360497,37.21,81020.12,0.0,0.77844,0.00011,21.7889]
[1778660360549,37.21,81020.12,0.0,0.77844,0.00011,21.7889]
[1778660360564,37.21,81020.12,0.0,0.77844,0.00011,21.7889]
[1778660360601,37.2,81021.25,0.0,0.77861,0.00011,21.77979]
[1778660365519,37.17,81023.61,0.0,0.77904,0.00011,21.75591]
[1778660367480,37.17,81023.59,0.0,0.77907,0.00011,21.75423]
[1778660368583,37.16,81022.81,0.0,0.77902,0.00011,21.75702]
[1778660368634,37.16,81022.81,0.0,0.77902,0.00011,21.75702]
[1778660368736,37.15,81022.8,0.0,0.77907,0.00011,21.75424]
[1778660371561,37.13,81019.76,0.0,0.77891,0.00011,21.75984]
[1778660373575,37.12,81021.85,0.0,0.7792,0.00011,21.74431]
[1778660376674,37.12,81022.12,0.0,0.77924,0.00011,21.74194]
[1778660376722,37.12,81022.12,0.0,0.77924,0.00011,21.74194]
[1778660376809,37.12,81022.12,0.0,0.77924,0.00011,21.74194]
[1778660376766,37.12,81019.98,0.0,0.77901,0.00011,21.75414]
[1778660385659,37.11,81019.41,0.0,0.77901,0.00011,21.75424]
[1778660387673,37.1,81017.31,0.0,0.77879,0.00011,21.76603]
[1778660388181,37.1,81017.31,0.0,0.77879,0.00011,21.76603]
[1778660388187,37.1,81017.31,0.0,0.77879,0.00011,21.76603]
[1778660388308,37.1,81017.31,0.0,0.77879,0.00011,21.76603]
[1778660388680,37.1,81016.32,0.0,0.77873,0.00011,21.76895]
[1778660393715,37.08,81016.81,0.0,0.77886,0.00011,21.76201]
[1778660398750,37.08,81015.86,0.0,0.77878,0.00011,21.76618]
[1778660399437,37.08,81015.86,0.0,0.77878,0.00011,21.76618]
[1778660399487,37.08,81015.86,0.0,0.77878,0.00011,21.76618]
[1778660399556,37.08,81015.86,0.0,0.77878,0.00011,21.76618]
[1778660399631,37.08,81015.86,0.0,0.77878,0.00011,21.7659]
[1778660404792,37.07,81017.17,0.0,0.77895,0.00011,21.75679]
[1778660409827,37.07,81019.28,0.0,0.77921,0.00011,21.74308]
[1778660410834,37.07,81021.2,0.0,0.77942,0.00011,21.73152]
[1778660411275,37.07,81021.2,0.0,0.77942,0.00011,21.73152]
[1778660411307,37.07,81021.2,0.0,0.77942,0.00011,21.73152]
[1778660411841,37.07,81021.68,0.0,0.77948,0.00011,21.72845]
[1778660414605,37.07,81021.85,0.0,0.7795,0.00011,21.72722]
[1778660415056,37.07,81021.74,0.0,0.7795,0.00011,21.72715]
[1778660415869,37.06,81021.7,0.0,0.7795,0.00011,21.72703]
[1778660416876,37.06,81018.29,0.0,0.77914,0.00011,21.74677]
[1778660422918,37.06,81018.57,0.0,0.77921,0.00011,21.74286]
[1778660428618,37.05,81018.68,0.0,0.77924,0.00011,21.74073]
[1778660428669,37.05,81018.68,0.0,0.77924,0.00011,21.74073]
[1778660428805,37.05,81018.68,0.0,0.77924,0.00011,21.74073]
[1778660428835,37.05,81018.62,0.0,0.77925,0.00011,21.74034]
[1778660431249,37.05,81018.62,0.0,0.77925,0.00011,21.74034]
[1778660435057,37.04,81018.65,0.0,0.77931,0.00011,21.73438]
[1778660435158,37.04,81018.78,0.0,0.77933,0.00011,21.73325]
[1778660441044,37.04,81018.71,0.0,0.77936,0.00011,21.73152]
[1778660446080,37.03,81019.87,0.0,0.77952,0.00011,21.72291]
[1778660451227,37.03,81019.87,0.0,0.77952,0.00011,21.72291]
[1778660451585,37.03,81019.87,0.0,0.77952,0.00011,21.72291]
[1778660451657,37.03,81027.59,0.0,0.7804,0.00011,21.67532]
[1778660452122,37.03,81039.35,0.0,0.78168,0.00011,21.6057]
[1778660453058,37.03,81039.35,0.0,0.78168,0.00011,21.6057]
[1778660453129,37.03,81039.89,0.0,0.78174,0.00011,21.6023]
[1778660457046,37.02,81039.89,0.0,0.78175,0.00011,21.60173]
[1778660463202,37.02,81042.12,0.0,0.78202,0.00011,21.58725]
[1778660465645,37.02,81042.12,0.0,0.78202,0.00011,21.58725]
[1778660471258,37.02,81041.4,0.0,0.78196,0.00011,21.59006]
[1778660476293,37.01,81040.41,0.0,0.78187,0.00011,21.59497]
[1778660480321,37.01,81038.5,0.0,0.78168,0.00011,21.60552]
[1778660484349,37.01,81036.64,0.0,0.78149,0.00011,21.61573]
[1778660487371,37.01,81034.75,0.0,0.7813,0.00011,21.62628]
[1778660492405,37.0,81034.57,0.0,0.78132,0.00011,21.62232]
[1778660497743,37.0,81033.95,0.0,0.78127,0.00011,21.62512]
[1778660502475,36.99,81036.06,0.0,0.78153,0.00011,21.61057]
[1778660507510,36.99,81036.58,0.0,0.78162,0.00011,21.6057]
[1778660512545,36.97,81036.73,0.0,0.78172,0.00011,21.59993]
[1778660517580,36.96,81037.01,0.0,0.78184,0.00011,21.59344]
[1778660521655,36.96,81039.77,0.0,0.78216,0.00011,21.57569]
[1778660525636,36.95,81042.51,0.0,0.78248,0.00011,21.55814]
[1778660530671,36.95,81041.49,0.0,0.7824,0.00011,21.56236]
[1778660535706,36.94,81041.89,0.0,0.78248,0.00011,21.55816]
[1778660537838,36.94,81041.86,0.0,0.78248,0.00011,21.55798]
[1778660537939,36.94,81044.38,0.0,0.78276,0.00011,21.54262]
[1778660538727,36.94,81047.02,0.0,0.78305,0.00011,21.52655]
[1778660543763,36.93,81047.86,0.0,0.78317,0.00011,21.51996]
[1778660548799,36.93,81048.66,0.0,0.78329,0.00011,21.51367]
[1778660553834,36.91,81047.17,0.0,0.78327,0.00011,21.51175]
[1778660557862,36.88,81043.43,0.0,0.78306,0.00011,21.52293]
[1778660563904,36.83,81043.29,0.0,0.78333,0.00011,21.50701]
[1778660568939,36.78,81043.36,0.0,0.78364,0.00011,21.4892]
[1778660573974,36.73,81043.38,0.0,0.78394,0.00011,21.47209]
[1778660579009,36.67,81043.25,0.0,0.78427,0.00011,21.45324]
[1778660584045,36.61,81043.4,0.0,0.78468,0.00011,21.42964]
[1778660589080,36.55,81043.81,0.0,0.78508,0.00011,21.40646]
[1778660594143,36.54,81044.32,0.0,0.78517,0.00011,21.40142]
[1778660599179,36.54,81043.4,0.0,0.7851,0.00011,21.40503]
[1778660604213,36.53,81042.79,0.0,0.78507,0.00011,21.40675]
[1778660610255,36.52,81042.95,0.0,0.78513,0.00011,21.40344]
[1778660611782,36.52,81042.95,0.0,0.78513,0.00011,21.40344]
[1778660617304,36.52,81042.65,0.0,0.78517,0.00011,21.39859]
[1778660624353,36.51,81042.04,0.0,0.78515,0.00011,21.39962]
[1778660629388,36.5,81042.81,0.0,0.78527,0.00011,21.39308]
[1778660632409,36.5,81040.78,0.0,0.78506,0.00011,21.40425]
[1778660633416,36.5,81037.79,0.0,0.78474,0.00011,21.42197]
[1778660638451,36.48,81037.13,0.0,0.78477,0.00011,21.4204]
[1778660643486,36.48,81036.54,0.0,0.78474,0.00011,21.42198]
[1778660644493,36.48,81033.9,0.0,0.78445,0.00011,21.43756]
[1778660645500,36.46,81025.41,0.0,0.78359,0.00011,21.48481]
[1778660651542,36.39,81028.36,0.0,0.78438,0.00011,21.44032]
[1778660655570,36.38,81030.92,0.0,0.78469,0.00011,21.42336]
[1778660660605,36.35,81031.44,0.0,0.78494,0.00011,21.40863]
[1778660665640,36.35,81031.0,0.0,0.78493,0.00011,21.40961]
[1778660670675,36.34,81032.13,0.0,0.78508,0.00011,21.4011]
[1778660675710,36.34,81028.68,0.0,0.78475,0.00011,21.41652]
[1778660676717,36.34,81025.61,0.0,0.78442,0.00011,21.43487]
[1778660681752,36.33,81025.95,0.0,0.78449,0.00011,21.43088]
[1778660686787,36.32,81026.86,0.0,0.78463,0.00011,21.42294]
[1778660691822,36.32,81025.97,0.0,0.78458,0.00011,21.42549]
[1778660696858,36.31,81027.05,0.0,0.78474,0.00011,21.41657]
[1778660700891,36.3,81029.04,0.0,0.78499,0.00011,21.4031]
[1778660701898,36.3,81031.14,0.0,0.78523,0.00011,21.38942]
[1778660706933,36.3,81031.12,0.0,0.78527,0.00011,21.38745]
[1778660711968,36.29,81031.32,0.0,0.78532,0.00011,21.38416]
[1778660717003,36.28,81031.32,0.0,0.78536,0.00011,21.38212]
[1778660722038,36.28,81030.51,0.0,0.7853,0.00011,21.38504]
[1778660724052,36.28,81034.01,0.0,0.7857,0.00011,21.36289]
[1778660725059,36.28,81039.65,0.0,0.78633,0.00011,21.32808]
[1778660726066,36.27,81042.13,0.0,0.78661,0.00011,21.31259]
[1778660729087,36.27,81044.16,0.0,0.78684,0.00011,21.29924]
[1778660733120,36.27,81046.01,0.0,0.78709,0.00011,21.28275]
[1778660736136,36.27,81048.5,0.0,0.78738,0.00011,21.2667]
[1778660740164,36.26,81050.55,0.0,0.78762,0.00011,21.25315]
[1778660742178,36.26,81052.27,0.0,0.78782,0.00011,21.24215]
[1778660747213,36.26,81051.7,0.0,0.78777,0.00011,21.24454]
[1778660748321,36.26,81052.68,0.0,0.78788,0.00011,21.23831]
[1778660754262,36.25,81053.62,0.0,0.78801,0.00011,21.23128]
[1778660756276,36.25,81056.67,0.0,0.78835,0.00011,21.21217]
[1778660759297,36.25,81058.3,0.0,0.78854,0.00011,21.20132]
[1778660761311,36.25,81060.79,0.0,0.78882,0.00011,21.18549]
[1778660764332,36.25,81063.04,0.0,0.78908,0.00011,21.1709]
[1778660765339,36.25,81067.44,0.0,0.78956,0.00011,21.14363]
[1778660767353,36.24,81070.0,0.0,0.78985,0.00011,21.12719]
[1778660772389,36.24,81070.91,0.0,0.78997,0.00011,21.1205]
[1778660777423,36.24,81071.48,0.0,0.79006,0.00011,21.11536]
[1778660780444,36.23,81073.04,0.0,0.79024,0.00011,21.10481]
[1778660783465,36.23,81082.5,0.0,0.79128,0.00011,21.04561]
[1778660784472,36.23,81085.01,0.0,0.79156,0.00011,21.02987]
[1778660789513,36.23,81086.93,0.0,0.79179,0.00011,21.0167]
[1778660795306,36.22,81087.38,0.0,0.79188,0.00011,21.00855]
[1778660800584,36.22,81088.56,0.0,0.79204,0.00011,20.99954]
[1778660804612,36.22,81090.62,0.0,0.79228,0.00011,20.98601]
[1778660809647,36.21,81090.45,0.0,0.79232,0.00011,20.98349]
[1778660812668,36.19,81092.1,0.0,0.79259,0.00011,20.96773]
[1778660816696,36.18,81095.36,0.0,0.793,0.00011,20.94407]
[1778660821731,36.17,81095.89,0.0,0.79317,0.00011,20.93414]
[1778660822738,36.16,81091.02,0.0,0.79265,0.00011,20.96397]
[1778660823746,36.16,81088.45,0.0,0.79237,0.00011,20.97965]
[1778660828780,36.16,81090.19,0.0,0.79258,0.00011,20.9676]
[1778660829787,36.16,81080.45,0.0,0.79153,0.00011,21.02763]
[1778660831801,36.16,81078.71,0.0,0.79135,0.00011,21.03791]
[1778660834822,36.16,81080.16,0.0,0.79152,0.00011,21.02822]
[1778660836836,36.16,81083.34,0.0,0.79188,0.00011,21.00808]
[1778660841872,36.15,81082.81,0.0,0.79183,0.00011,21.01075]
[1778660845900,36.15,81076.32,0.0,0.79113,0.00011,21.05061]
[1778660846907,36.15,81074.24,0.0,0.79091,0.00011,21.06339]
[1778660850935,36.15,81072.06,0.0,0.79067,0.00011,21.07689]
[1778660851942,36.15,81069.07,0.0,0.79037,0.00011,21.09137]
[1778660856977,36.15,81067.23,0.0,0.79019,0.00011,21.10146]
[1778660857524,36.15,81067.23,0.0,0.79019,0.00011,21.10146]
[1778660858252,36.15,81065.63,0.0,0.79003,0.00011,21.11061]
[1778660864026,36.14,81065.08,0.0,0.79001,0.00011,21.1115]
[1778660866040,36.14,81059.06,0.0,0.78936,0.00011,21.14852]
[1778660869061,36.14,81057.4,0.0,0.78918,0.00011,21.15837]
[1778660873089,36.14,81054.95,0.0,0.78892,0.00011,21.17301]
[1778660878128,36.14,81053.95,0.0,0.78882,0.00011,21.17847]
[1778660882287,36.13,81045.71,0.0,0.78793,0.00011,21.2286]
[1778660884171,36.13,81048.44,0.0,0.78824,0.00011,21.2114]
[1778660888199,36.13,81046.43,0.0,0.78803,0.00011,21.22319]
[1778660894090,36.13,81045.79,0.0,0.78797,0.00011,21.22637]
[1778660895253,36.13,81049.83,0.0,0.78842,0.00011,21.20094]
[1778660901295,36.13,81049.25,0.0,0.78838,0.00011,21.20355]
[1778660903309,36.12,81042.84,0.0,0.78768,0.00011,21.24266]
[1778660904316,36.12,81036.76,0.0,0.78702,0.00011,21.27981]
[1778660906330,36.12,81034.85,0.0,0.78681,0.00011,21.29129]
[1778660908344,36.12,81036.73,0.0,0.78702,0.00011,21.27948]
[1778660913379,36.12,81033.93,0.0,0.78675,0.00011,21.29213]
[1778660915393,36.12,81032.04,0.0,0.78654,0.00011,21.30361]
[1778660920428,36.12,81031.23,0.0,0.78646,0.00011,21.30856]
[1778660925469,36.11,81030.96,0.0,0.7865,0.00011,21.30591]
[1778660930504,36.09,81028.91,0.0,0.78638,0.00011,21.31228]
[1778660936546,36.07,81029.42,0.0,0.78656,0.00011,21.302]
[1778660941581,36.05,81028.41,0.0,0.78659,0.00011,21.30003]
[1778660946616,36.0,81027.75,0.0,0.78683,0.00011,21.28586]
[1778660952658,35.94,81028.08,0.0,0.7872,0.00011,21.26413]
[1778660957693,35.9,81028.76,0.0,0.78753,0.00011,21.24548]
[1778660962728,35.87,81024.18,0.0,0.78721,0.00011,21.26303]
[1778660964742,35.86,81021.85,0.0,0.78705,0.00011,21.27167]
[1778660967154,35.85,81021.81,0.0,0.78709,0.00011,21.26898]
[1778660967204,35.85,81021.81,0.0,0.78709,0.00011,21.26898]
[1778660967307,35.85,81021.81,0.0,0.78709,0.00011,21.26898]
[1778660967408,35.84,81021.04,0.0,0.78706,0.00011,21.27056]
[1778660972798,35.82,81018.79,0.0,0.78695,0.00011,21.27372]
[1778660977833,35.78,81019.13,0.0,0.78723,0.00011,21.2575]
[1778660982868,35.76,81019.51,0.0,0.78742,0.00011,21.24672]
[1778660984882,35.76,81017.48,0.0,0.7872,0.00011,21.25881]
[1778660989917,35.75,81016.84,0.0,0.78716,0.00011,21.26145]
[1778660994952,35.75,81016.43,0.0,0.78713,0.00011,21.26264]
[1778660999987,35.75,81016.26,0.0,0.78714,0.00011,21.26236]
[1778661006029,35.74,81015.4,0.0,0.78707,0.00011,21.26611]
[1778661011064,35.74,81015.56,0.0,0.78711,0.00011,21.26379]
[1778661012071,35.74,81008.81,0.0,0.78636,0.00011,21.30543]
[1778661015092,35.72,81006.47,0.0,0.78621,0.00011,21.31357]
[1778661020127,35.71,81006.17,0.0,0.78625,0.00011,21.31112]
[1778661023148,35.71,81003.2,0.0,0.78594,0.00011,21.32878]
[1778661028183,35.7,81004.54,0.0,0.78613,0.00011,21.31802]
[1778661033218,35.7,81004.61,0.0,0.78618,0.00011,21.31283]
[1778661037246,35.69,81001.77,0.0,0.78587,0.00011,21.32987]
[1778661039260,35.69,80998.76,0.0,0.78554,0.00011,21.34806]
[1778661041275,35.69,80995.68,0.0,0.7852,0.00011,21.36678]
[1778661045305,35.69,80989.61,0.0,0.78454,0.00011,21.40353]
[1778661046310,35.69,80986.58,0.0,0.7842,0.00011,21.42204]
[1778661047317,35.69,80984.14,0.0,0.78393,0.00011,21.43686]
[1778661052352,35.69,80982.79,0.0,0.7838,0.00011,21.4444]
[1778661054366,35.69,80976.53,0.0,0.7831,0.00011,21.48275]
[1778661055373,35.68,80973.2,0.0,0.78273,0.00011,21.5031]
[1778661057686,35.68,80972.66,0.0,0.78268,0.00011,21.50596]
[1778661059402,35.68,80975.85,0.0,0.78304,0.00011,21.48578]
[1778661060409,35.68,80978.13,0.0,0.7833,0.00011,21.47149]
[1778661062423,35.68,80975.55,0.0,0.78302,0.00011,21.48705]
[1778661064437,35.68,80973.26,0.0,0.78277,0.00011,21.50074]
[1778661069472,35.65,80971.19,0.0,0.78273,0.00011,21.5023]
[1778661074507,35.62,80970.24,0.0,0.78278,0.00011,21.49919]
[1778661075514,35.62,80966.98,0.0,0.78245,0.00011,21.51716]
[1778661078539,35.6,80961.77,0.0,0.78199,0.00011,21.54223]
[1778661083574,35.56,80962.64,0.0,0.7823,0.00011,21.52453]
[1778661086595,35.54,80966.19,0.0,0.78282,0.00011,21.49601]
[1778661092637,35.5,80965.29,0.0,0.78299,0.00011,21.48378]
[1778661098685,35.5,80961.01,0.0,0.78253,0.00011,21.50882]
[1778661103720,35.48,80961.84,0.0,0.78273,0.00011,21.49757]
[1778661108755,35.48,80961.49,0.0,0.7827,0.00011,21.49887]
[1778661113790,35.48,80955.38,0.0,0.78203,0.00011,21.53594]
[1778661119832,35.47,80960.04,0.0,0.78258,0.00011,21.50578]
[1778661124867,35.47,80957.11,0.0,0.78226,0.00011,21.52308]
[1778661126881,35.47,80950.83,0.0,0.78155,0.00011,21.56165]
[1778661127888,35.47,80948.02,0.0,0.78125,0.00011,21.57812]
[1778661132923,35.45,80948.2,0.0,0.78136,0.00011,21.57167]
[1778661136044,35.45,80947.53,0.0,0.78129,0.00011,21.57562]
[1778661136310,35.45,80947.53,0.0,0.78129,0.00011,21.57562]
[1778661136404,35.45,80945.22,0.0,0.78105,0.00011,21.58864]
[1778661138373,35.45,80941.31,0.0,0.78061,0.00011,21.61257]
[1778661139811,35.45,80941.29,0.0,0.78061,0.00011,21.61269]
[1778661139861,35.45,80941.29,0.0,0.78061,0.00011,21.61269]
[1778661140066,35.45,80941.29,0.0,0.78061,0.00011,21.61269]
[1778661141986,35.45,80946.64,0.0,0.78123,0.00011,21.57912]
[1778661143946,35.45,80948.7,0.0,0.78146,0.00011,21.56625]
[1778661143993,35.45,80948.7,0.0,0.78146,0.00011,21.56625]
[1778661144060,35.45,80948.7,0.0,0.78146,0.00011,21.56625]
[1778661145084,35.44,80949.32,0.0,0.78153,0.00011,21.56231]
[1778661145307,35.44,80949.32,0.0,0.78153,0.00011,21.56231]
[1778661145407,35.44,80953.28,0.0,0.78199,0.00011,21.53759]
[1778661148261,35.44,80953.36,0.0,0.782,0.00011,21.53709]
[1778661148307,35.44,80953.36,0.0,0.782,0.00011,21.53709]
[1778661148312,35.44,80953.36,0.0,0.782,0.00011,21.53709]
[1778661152295,35.44,80954.51,0.0,0.78216,0.00011,21.52543]
[1778661152308,35.44,80954.51,0.0,0.78216,0.00011,21.52543]
[1778661152346,35.44,80954.51,0.0,0.78216,0.00011,21.52543]
[1778661155077,35.44,80948.95,0.0,0.78154,0.00011,21.55908]
[1778661156465,35.44,80948.95,0.0,0.78154,0.00011,21.55908]
[1778661156559,35.44,80948.95,0.0,0.78154,0.00011,21.55908]
[1778661159795,35.44,80947.58,0.0,0.78141,0.00011,21.56657]
[1778661159809,35.44,80947.58,0.0,0.78141,0.00011,21.56657]
[1778661159837,35.44,80947.58,0.0,0.78141,0.00011,21.56657]
[1778661161197,35.44,80946.61,0.0,0.7813,0.00011,21.57233]
[1778661161306,35.44,80946.61,0.0,0.7813,0.00011,21.57233]
[1778661163828,35.43,80941.52,0.0,0.78073,0.00011,21.60307]
[1778661163971,35.43,80941.52,0.0,0.78073,0.00011,21.60307]
[1778661164057,35.43,80941.52,0.0,0.78073,0.00011,21.60307]
[1778661168231,35.43,80937.92,0.0,0.78036,0.00011,21.62316]
[1778661168279,35.43,80937.92,0.0,0.78036,0.00011,21.62316]
[1778661168310,35.43,80937.92,0.0,0.78036,0.00011,21.62316]
[1778661173203,35.4,80930.61,0.0,0.77968,0.00011,21.65984]
[1778661174563,35.4,80930.61,0.0,0.77968,0.00011,21.65984]
[1778661174807,35.4,80930.44,0.0,0.77967,0.00011,21.66048]
[1778661179442,35.4,80931.41,0.0,0.77979,0.00011,21.65385]
[1778661179494,35.4,80931.41,0.0,0.77979,0.00011,21.65385]
[1778661179557,35.4,80931.41,0.0,0.77979,0.00011,21.65385]
[1778661182003,35.4,80929.53,0.0,0.77958,0.00011,21.66489]
[1778661182051,35.4,80929.53,0.0,0.77958,0.00011,21.66489]
[1778661182057,35.4,80929.53,0.0,0.77958,0.00011,21.66489]
[1778661183512,35.4,80928.44,0.0,0.77946,0.00011,21.67144]
[1778661183557,35.4,80928.44,0.0,0.77946,0.00011,21.67144]
[1778661183654,35.4,80924.45,0.0,0.77901,0.00011,21.69574]
[1778661183919,35.4,80924.45,0.0,0.77901,0.00011,21.69574]
[1778661184685,35.4,80924.45,0.0,0.77901,0.00011,21.69574]
[1778661184738,35.4,80924.45,0.0,0.77901,0.00011,21.69574]
[1778661184806,35.4,80922.29,0.0,0.77876,0.00011,21.70909]
[1778661189316,35.39,80918.21,0.0,0.77831,0.00011,21.73322]
[1778661193739,35.39,80923.36,0.0,0.77893,0.00011,21.70024]
[1778661194351,35.39,80927.59,0.0,0.77941,0.00011,21.67409]
[1778661196365,35.39,80932.41,0.0,0.77997,0.00011,21.64389]
[1778661196901,35.39,80932.41,0.0,0.77997,0.00011,21.64389]
[1778661196954,35.39,80932.41,0.0,0.77997,0.00011,21.64389]
[1778661197058,35.39,80932.41,0.0,0.77997,0.00011,21.64389]
[1778661202407,35.39,80931.64,0.0,0.7799,0.00011,21.64764]
[1778661209457,35.38,80937.56,0.0,0.78064,0.00011,21.60719]
[1778661211471,35.38,80941.75,0.0,0.78115,0.00011,21.57702]
[1778661212902,35.38,80942.88,0.0,0.78128,0.00011,21.56993]
[1778661212951,35.38,80942.88,0.0,0.78128,0.00011,21.56993]
[1778661213062,35.38,80942.88,0.0,0.78128,0.00011,21.56993]
[1778661216506,35.38,80948.67,0.0,0.78194,0.00011,21.53373]
[1778661218520,35.37,80954.77,0.0,0.78264,0.00011,21.49575]
[1778661219978,35.37,80955.37,0.0,0.78271,0.00011,21.4919]
[1778661220029,35.37,80955.37,0.0,0.78271,0.00011,21.4919]
[1778661220056,35.37,80955.37,0.0,0.78271,0.00011,21.4919]
[1778661225569,35.37,80961.93,0.0,0.78347,0.00011,21.45039]
[1778661227151,35.37,80962.18,0.0,0.7835,0.00011,21.44875]
[1778661227197,35.37,80962.18,0.0,0.7835,0.00011,21.44875]
[1778661227308,35.37,80962.18,0.0,0.7835,0.00011,21.44875]
[1778661233625,35.37,80961.16,0.0,0.78339,0.00011,21.45449]
[1778661241682,35.37,80964.39,0.0,0.78377,0.00011,21.4336]
[1778661243845,35.37,80963.72,0.0,0.7837,0.00011,21.43763]
[1778661243894,35.37,80963.72,0.0,0.7837,0.00011,21.43763]
[1778661244056,35.37,80963.72,0.0,0.7837,0.00011,21.43763]
[1778661249737,35.37,80964.12,0.0,0.78375,0.00011,21.43471]
[1778661254772,35.37,80964.7,0.0,0.78382,0.00011,21.43075]
[1778661257365,35.37,80963.96,0.0,0.78374,0.00011,21.43531]
[1778661257396,35.37,80963.96,0.0,0.78374,0.00011,21.43531]
[1778661257559,35.37,80963.96,0.0,0.78374,0.00011,21.43531]
[1778661257795,35.37,80954.81,0.0,0.7827,0.00011,21.49227]
[1778661262854,35.36,80955.96,0.0,0.78284,0.00011,21.48463]
[1778661265610,35.36,80955.48,0.0,0.78279,0.00011,21.48754]
[1778661265638,35.36,80955.48,0.0,0.78279,0.00011,21.48754]
[1778661265807,35.36,80955.48,0.0,0.78279,0.00011,21.48754]
[1778661270910,35.36,80954.89,0.0,0.78273,0.00011,21.49058]
[1778661272924,35.36,80958.64,0.0,0.78319,0.00011,21.46304]
[1778661275078,35.36,80960.55,0.0,0.7834,0.00011,21.45106]
[1778661275087,35.36,80960.55,0.0,0.7834,0.00011,21.45106]
[1778661275309,35.36,80960.55,0.0,0.7834,0.00011,21.45106]
[1778661276952,35.36,80964.97,0.0,0.78391,0.00011,21.42332]
[1778661283157,35.36,80967.24,0.0,0.78417,0.00011,21.40904]
[1778661283165,35.36,80967.24,0.0,0.78417,0.00011,21.40904]
[1778661283306,35.36,80967.24,0.0,0.78417,0.00011,21.40904]
[1778661287026,35.36,80972.47,0.0,0.78477,0.00011,21.37578]
[1778661288033,35.36,80976.25,0.0,0.7852,0.00011,21.35201]
[1778661289054,35.36,80976.25,0.0,0.7852,0.00011,21.35201]
[1778661289059,35.36,80976.25,0.0,0.7852,0.00011,21.35201]
[1778661289106,35.36,80976.25,0.0,0.7852,0.00011,21.35201]
[1778661294048,35.36,80978.55,0.0,0.78546,0.00011,21.33724]
[1778661294057,35.36,80978.55,0.0,0.78546,0.00011,21.33724]
[1778661294095,35.36,80978.55,0.0,0.78546,0.00011,21.33724]
[1778661300694,35.36,80978.95,0.0,0.78552,0.00011,21.33423]
[1778661300807,35.36,80978.95,0.0,0.78552,0.00011,21.33423]
[1778661301124,35.36,80984.01,0.0,0.7861,0.00011,21.30212]
[1778661306570,35.35,80987.13,0.0,0.78646,0.00011,21.28198]
[1778661306616,35.35,80987.13,0.0,0.78646,0.00011,21.28198]
[1778661306807,35.35,80987.13,0.0,0.78646,0.00011,21.28198]
[1778661312201,35.35,80987.98,0.0,0.78657,0.00011,21.27575]
[1778661316229,35.35,80981.45,0.0,0.78584,0.00011,21.3162]
[1778661317796,35.35,80981.45,0.0,0.78584,0.00011,21.3162]
[1778661317813,35.35,80981.45,0.0,0.78584,0.00011,21.3162]
[1778661317841,35.35,80981.45,0.0,0.78584,0.00011,21.3162]
[1778661317914,35.35,80977.52,0.0,0.7854,0.00011,21.34045]
[1778661318076,35.35,80977.52,0.0,0.7854,0.00011,21.34045]
[1778661318311,35.35,80977.52,0.0,0.7854,0.00011,21.34045]
[1778661324301,35.35,80978.92,0.0,0.78558,0.00011,21.33067]
[1778661324307,35.35,80978.92,0.0,0.78558,0.00011,21.33067]
[1778661324353,35.35,80978.92,0.0,0.78558,0.00011,21.33067]
[1778661324404,35.35,80978.92,0.0,0.78558,0.00011,21.33067]
[1778661324559,35.35,80978.92,0.0,0.78558,0.00011,21.33067]
[1778661331334,35.34,80982.72,0.0,0.78606,0.00011,21.30151]
[1778661336247,35.34,80983.21,0.0,0.78612,0.00011,21.29782]
[1778661336273,35.34,80983.21,0.0,0.78612,0.00011,21.29782]
[1778661336307,35.34,80983.21,0.0,0.78612,0.00011,21.29782]
[1778661341404,35.34,80982.5,0.0,0.78606,0.00011,21.30134]
[1778661343018,35.34,80982.5,0.0,0.78606,0.00011,21.30134]
[1778661343058,35.34,80982.5,0.0,0.78606,0.00011,21.30134]
[1778661343070,35.34,80982.5,0.0,0.78606,0.00011,21.30134]
[1778661348124,35.34,80982.29,0.0,0.78605,0.00011,21.30187]
[1778661348176,35.34,80982.29,0.0,0.78605,0.00011,21.30187]
[1778661348307,35.34,80982.29,0.0,0.78605,0.00011,21.30187]
[1778661353754,35.33,80982.21,0.0,0.78606,0.00011,21.30141]
[1778661353806,35.33,80982.21,0.0,0.78606,0.00011,21.30141]
[1778661358526,35.33,80982.46,0.0,0.7861,0.00011,21.29889]
[1778661359532,35.33,80982.42,0.0,0.7861,0.00011,21.29898]
[1778661363079,35.33,80983.39,0.0,0.78622,0.00011,21.29241]
[1778661363129,35.33,80983.39,0.0,0.78622,0.00011,21.29241]
[1778661363307,35.33,80983.39,0.0,0.78622,0.00011,21.29241]
[1778661368595,35.33,80984.97,0.0,0.78641,0.00011,21.28142]
[1778661370580,35.33,80984.86,0.0,0.7864,0.00011,21.28197]
[1778661370631,35.33,80984.86,0.0,0.7864,0.00011,21.28197]
[1778661370808,35.33,80984.86,0.0,0.7864,0.00011,21.28197]
[1778661376652,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377024,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377061,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377440,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377495,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377557,35.32,80988.73,0.0,0.78686,0.00011,21.25672]
[1778661377659,35.32,80998.84,0.0,0.78799,0.00011,21.193]
[1778661379673,35.32,81001.82,0.0,0.78833,0.00011,21.17418]
[1778661384708,35.32,81001.76,0.0,0.78832,0.00011,21.17449]
[1778661389341,35.32,81000.33,0.0,0.78816,0.00011,21.18339]
[1778661389558,35.32,81000.33,0.0,0.78816,0.00011,21.18339]
[1778661394735,35.32,81003.3,0.0,0.78853,0.00011,21.16038]
[1778661394787,35.32,81003.3,0.0,0.78853,0.00011,21.16038]
[1778661395065,35.32,81005.06,0.0,0.78873,0.00011,21.14914]
[1778661401827,35.32,81004.12,0.0,0.78864,0.00011,21.15419]
[1778661402145,35.32,81004.12,0.0,0.78864,0.00011,21.15419]
[1778661402196,35.32,81004.12,0.0,0.78864,0.00011,21.15419]
[1778661403842,35.32,81004.49,0.0,0.78868,0.00011,21.15159]
[1778661406863,35.32,81005.98,0.0,0.78886,0.00011,21.14181]
[1778661408074,35.32,81005.93,0.0,0.78885,0.00011,21.14202]
[1778661409059,35.32,81005.93,0.0,0.78885,0.00011,21.14202]
[1778661414919,35.31,81003.89,0.0,0.78864,0.00011,21.15412]
[1778661419962,35.31,81002.87,0.0,0.78853,0.00011,21.15992]
[1778661422980,35.31,81005.38,0.0,0.78882,0.00011,21.14373]
[1778661423987,35.31,81007.04,0.0,0.78901,0.00011,21.13315]
[1778661429023,35.31,81006.04,0.0,0.78891,0.00011,21.139]
[1778661434058,35.31,81006.29,0.0,0.78894,0.00011,21.13695]
[1778661437080,35.31,81002.28,0.0,0.7885,0.00011,21.16197]
[1778661439093,35.31,81000.4,0.0,0.78829,0.00011,21.17357]
[1778661441107,35.31,81002.36,0.0,0.78852,0.00011,21.16094]
[1778661445135,35.31,81005.21,0.0,0.78884,0.00011,21.14247]
[1778661450171,35.3,81008.03,0.0,0.78917,0.00011,21.12415]
[1778661453191,35.3,81005.68,0.0,0.78893,0.00011,21.13474]
[1778661458226,35.3,81006.75,0.0,0.78906,0.00011,21.12748]
[1778661462254,35.3,81003.47,0.0,0.7887,0.00011,21.14779]
[1778661465275,35.3,81006.31,0.0,0.78903,0.00011,21.1295]
[1778661466282,35.3,81004.92,0.0,0.78887,0.00011,21.13818]
[1778661471317,35.3,81008.48,0.0,0.78928,0.00011,21.11516]
[1778661472324,35.3,81010.15,0.0,0.78947,0.00011,21.10453]
[1778661476352,35.3,81011.72,0.0,0.78966,0.00011,21.09379]
[1778661481387,35.29,81011.18,0.0,0.78961,0.00011,21.09674]
[1778661482394,35.3,81003.48,0.0,0.78874,0.00011,21.14546]
[1778661483401,35.3,80999.18,0.0,0.78826,0.00011,21.17261]
[1778661488436,35.3,80997.97,0.0,0.78812,0.00011,21.18019]
[1778661493471,35.29,80997.95,0.0,0.78813,0.00011,21.17971]
[1778661500521,35.29,80997.47,0.0,0.7881,0.00011,21.18167]
[1778661507570,35.29,80997.47,0.0,0.78811,0.00011,21.18062]
[1778661509584,35.29,81000.12,0.0,0.78842,0.00011,21.1636]
[1778661511599,35.29,81002.43,0.0,0.78871,0.00011,21.14476]
[1778661512605,35.29,81004.38,0.0,0.78893,0.00011,21.13232]
[1778661515626,35.29,81001.96,0.0,0.78866,0.00011,21.1473]
[1778661518647,35.28,81003.43,0.0,0.78883,0.00011,21.1377]
[1778661519654,35.28,81005.19,0.0,0.78903,0.00011,21.12648]
[1778661520661,35.28,81007.74,0.0,0.78932,0.00011,21.11013]
[1778661522675,35.28,81009.13,0.0,0.78948,0.00011,21.1009]
[1778661524689,35.28,81007.66,0.0,0.78933,0.00011,21.10979]
[1778661527710,35.28,81004.94,0.0,0.78903,0.00011,21.12635]
[1778661528717,35.28,81002.66,0.0,0.78878,0.00011,21.14053]
[1778661531738,35.28,80998.05,0.0,0.78828,0.00011,21.16891]
[1778661536781,35.27,80998.41,0.0,0.78834,0.00011,21.16501]
[1778661541817,35.27,80997.86,0.0,0.7883,0.00011,21.16727]
[1778661546851,35.27,80998.59,0.0,0.7884,0.00011,21.16201]
[1778661547858,35.27,81003.44,0.0,0.78894,0.00011,21.13126]
[1778661548865,35.27,81006.84,0.0,0.78932,0.00011,21.10968]
[1778661552893,35.27,81005.4,0.0,0.78917,0.00011,21.11855]
[1778661557930,35.27,81004.84,0.0,0.78911,0.00011,21.12172]
[1778661560951,35.26,80996.05,0.0,0.78813,0.00011,21.17699]
[1778661561958,35.26,80994.04,0.0,0.7879,0.00011,21.18952]
[1778661566993,35.26,80993.95,0.0,0.78791,0.00011,21.18928]
[1778661571021,35.26,80992.5,0.0,0.78778,0.00011,21.1938]
[1778661576056,35.26,80992.75,0.0,0.78782,0.00011,21.19144]
[1778661577065,35.26,80989.69,0.0,0.78748,0.00011,21.21073]
[1778661582100,35.26,80991.62,0.0,0.7877,0.00011,21.19822]
[1778661587135,35.25,80991.6,0.0,0.78772,0.00011,21.19726]
[1778661593177,35.25,80994.95,0.0,0.78812,0.00011,21.17464]
[1778661594185,35.25,81004.45,0.0,0.78919,0.00011,21.11439]
[1778661595192,35.25,81007.2,0.0,0.7895,0.00011,21.09684]
[1778661597206,35.25,81008.81,0.0,0.78969,0.00011,21.08641]
[1778661602241,35.25,81013.57,0.0,0.79024,0.00011,21.05525]
[1778661603335,35.25,81018.27,0.0,0.79077,0.00011,21.02524]
[1778661604277,35.24,81023.56,0.0,0.79136,0.00011,20.99149]
[1778661606291,35.24,81020.4,0.0,0.79101,0.00011,21.01127]
[1778661611326,35.24,81022.0,0.0,0.7912,0.00011,21.00033]
[1778661614347,35.24,81023.82,0.0,0.79141,0.00011,20.98833]
[1778661616361,35.24,81027.0,0.0,0.79177,0.00011,20.96787]
[1778661617370,35.24,81028.22,0.0,0.79191,0.00011,20.96001]
[1778661618375,35.24,81026.81,0.0,0.79175,0.00011,20.96887]
[1778661619382,35.24,81025.33,0.0,0.79159,0.00011,20.97816]
[1778661624418,35.24,81024.36,0.0,0.79149,0.00011,20.98369]
[1778661628446,35.24,81026.54,0.0,0.79174,0.00011,20.96931]
[1778661629453,35.24,81028.59,0.0,0.79197,0.00011,20.95617]
[1778661630460,35.24,81030.13,0.0,0.79215,0.00011,20.94628]
[1778661632031,35.23,81029.13,0.0,0.79207,0.00011,20.94833]
[1778661637520,35.23,81034.12,0.0,0.79264,0.00011,20.91582]
[1778661638936,35.23,81034.12,0.0,0.79264,0.00011,20.91582]
[1778661639184,35.23,81034.12,0.0,0.79264,0.00011,20.91582]
[1778661639024,35.23,81039.22,0.0,0.79321,0.00011,20.88299]
[1778661640060,35.23,81039.22,0.0,0.79321,0.00011,20.88299]
[1778661640067,35.23,81040.58,0.0,0.79336,0.00011,20.87418]
[1778661643059,35.23,81041.12,0.0,0.79342,0.00011,20.87068]
[1778661643120,35.23,81041.12,0.0,0.79342,0.00011,20.87068]
[1778661643203,35.23,81039.68,0.0,0.79326,0.00011,20.87972]
[1778661643597,35.23,81046.46,0.0,0.79401,0.00011,20.8365]
[1778661644583,35.23,81063.26,0.0,0.79587,0.00011,20.72887]
[1778661645594,35.23,81065.62,0.0,0.79614,0.00011,20.71359]
[1778661647042,35.23,81065.62,0.0,0.79614,0.00011,20.71359]
[1778661647607,35.23,81068.49,0.0,0.79646,0.00011,20.69487]
[1778661649981,35.23,81066.25,0.0,0.79622,0.00011,20.70876]
[1778661651170,35.23,81070.45,0.0,0.79668,0.00011,20.68175]
[1778661651636,35.23,81076.68,0.0,0.79736,0.00011,20.64182]
[1778661652643,35.23,81081.34,0.0,0.79787,0.00011,20.61185]
[1778661657678,35.23,81081.46,0.0,0.79789,0.00011,20.61087]
[1778661658994,35.23,81081.46,0.0,0.79789,0.00011,20.61087]
[1778661659245,35.23,81087.92,0.0,0.7986,0.00011,20.56937]
[1778661662051,35.23,81091.31,0.0,0.79897,0.00011,20.54768]
[1778661663723,35.23,81087.69,0.0,0.79857,0.00011,20.57083]
[1778661665739,35.23,81080.6,0.0,0.7978,0.00011,20.61606]
[1778661666746,35.23,81077.09,0.0,0.79742,0.00011,20.63843]
[1778661670782,35.22,81084.05,0.0,0.79819,0.00011,20.59351]
[1778661671789,35.22,81093.66,0.0,0.79924,0.00011,20.53169]
[1778661672796,35.22,81100.52,0.0,0.79998,0.00011,20.48754]
[1778661673803,35.22,81106.33,0.0,0.80061,0.00011,20.45002]
[1778661675818,35.22,81106.29,0.0,0.80061,0.00011,20.45015]
[1778661676825,35.22,81101.52,0.0,0.80009,0.00011,20.4809]
[1778661678839,35.22,81091.59,0.0,0.79901,0.00011,20.54481]
[1778661679846,35.22,81089.04,0.0,0.79874,0.00011,20.56118]
[1778661681860,35.22,81090.05,0.0,0.79885,0.00011,20.55462]
[1778661682867,35.22,81085.31,0.0,0.79833,0.00011,20.58508]
[1778661683874,35.22,81081.95,0.0,0.79796,0.00011,20.60667]
[1778661684881,35.22,81080.39,0.0,0.79779,0.00011,20.61666]
[1778661686895,35.22,81078.08,0.0,0.79754,0.00011,20.63137]
[1778661689598,35.22,81077.89,0.0,0.79752,0.00011,20.63245]
[1778661689659,35.22,81077.89,0.0,0.79752,0.00011,20.63245]
[1778661689682,35.22,81077.89,0.0,0.79752,0.00011,20.63245]
[1778661689928,35.22,81082.56,0.0,0.79803,0.00011,20.60241]
[1778661690932,35.22,81092.42,0.0,0.79911,0.00011,20.53894]
[1778661691939,35.22,81095.34,0.0,0.79946,0.00011,20.51618]
[1778661693691,35.22,81094.57,0.0,0.79937,0.00011,20.52119]
[1778661693953,35.22,81094.13,0.0,0.79932,0.00011,20.52407]
[1778661695967,35.22,81090.33,0.0,0.79891,0.00011,20.54859]
[1778661696859,35.22,81090.33,0.0,0.79891,0.00011,20.54859]
[1778661696943,35.22,81090.33,0.0,0.79891,0.00011,20.54859]
[1778661697056,35.22,81090.33,0.0,0.79891,0.00011,20.54859]
[1778661697157,35.22,81089.52,0.0,0.79882,0.00011,20.55381]
[1778661697981,35.22,81091.39,0.0,0.79902,0.00011,20.5418]
[1778661703016,35.22,81100.57,0.0,0.80002,0.00011,20.48281]
[1778661704023,35.22,81103.01,0.0,0.80028,0.00011,20.46719]
[1778661707044,35.22,81100.99,0.0,0.80006,0.00011,20.48051]
[1778661707827,35.22,81100.99,0.0,0.80006,0.00011,20.48051]
[1778661707863,35.22,81100.99,0.0,0.80006,0.00011,20.48051]
[1778661707885,35.22,81100.99,0.0,0.80006,0.00011,20.48051]
[1778661708065,35.22,81100.99,0.0,0.80006,0.00011,20.48051]
[1778661708104,35.22,81100.79,0.0,0.80004,0.00011,20.48189]
[1778661709058,35.22,81094.12,0.0,0.79931,0.00011,20.52489]
[1778661713111,35.23,81093.87,0.0,0.79928,0.00011,20.52662]
[1778661713154,35.23,81093.87,0.0,0.79928,0.00011,20.52662]
[1778661713307,35.23,81093.87,0.0,0.79928,0.00011,20.52662]
[1778661713256,35.23,81093.0,0.0,0.79918,0.00011,20.53226]
[1778661715100,35.23,81094.62,0.0,0.79936,0.00011,20.52192]
[1778661717114,35.23,81092.26,0.0,0.7991,0.00011,20.53719]
[1778661717882,35.23,81092.26,0.0,0.7991,0.00011,20.53719]
[1778661717932,35.23,81092.26,0.0,0.7991,0.00011,20.53719]
[1778661718058,35.23,81092.26,0.0,0.7991,0.00011,20.53719]
[1778661718121,35.23,81091.35,0.0,0.799,0.00011,20.54307]
[1778661721148,35.23,81089.28,0.0,0.79877,0.00011,20.55644]
[1778661722155,35.23,81085.73,0.0,0.79839,0.00011,20.57925]
[1778661723162,35.23,81083.69,0.0,0.79816,0.00011,20.59232]
[1778661723352,35.23,81083.69,0.0,0.79816,0.00011,20.59232]
[1778661723397,35.23,81083.69,0.0,0.79816,0.00011,20.59232]
[1778661723556,35.23,81083.69,0.0,0.79816,0.00011,20.59232]
[1778661724169,35.23,81083.54,0.0,0.79815,0.00011,20.59324]
[1778661725058,35.23,81083.54,0.0,0.79815,0.00011,20.59324]
[1778661725250,35.23,81089.06,0.0,0.79875,0.00011,20.55775]
[1778661726189,35.23,81095.97,0.0,0.7995,0.00011,20.51333]
[1778661727196,35.23,81098.11,0.0,0.79974,0.00011,20.49939]
[1778661728203,35.23,81102.57,0.0,0.80023,0.00011,20.47065]
[1778661729010,35.23,81102.57,0.0,0.80023,0.00011,20.47065]
[1778661729053,35.23,81102.57,0.0,0.80023,0.00011,20.47065]
[1778661729062,35.23,81102.57,0.0,0.80023,0.00011,20.47065]
[1778661729210,35.23,81102.72,0.0,0.80024,0.00011,20.46968]
[1778661731908,35.23,81101.9,0.0,0.80015,0.00011,20.47495]
[1778661732059,35.23,81101.9,0.0,0.80015,0.00011,20.47495]
[1778661732231,35.23,81095.73,0.0,0.79948,0.00011,20.51464]
[1778661733238,35.22,81091.23,0.0,0.79899,0.00011,20.54352]
[1778661734245,35.22,81088.89,0.0,0.79874,0.00011,20.55857]
[1778661735030,35.22,81088.89,0.0,0.79874,0.00011,20.55857]
[1778661735060,35.22,81088.89,0.0,0.79874,0.00011,20.55857]
[1778661735082,35.22,81088.89,0.0,0.79874,0.00011,20.55857]
[1778661735252,35.22,81087.94,0.0,0.79863,0.00011,20.56468]
[1778661736024,35.22,81087.94,0.0,0.79863,0.00011,20.56468]
[1778661736058,35.22,81087.94,0.0,0.79863,0.00011,20.56468]
[1778661736259,35.22,81086.95,0.0,0.79853,0.00011,20.57104]
[1778661740287,35.22,81084.89,0.0,0.7983,0.00011,20.58423]
[1778661742689,35.22,81084.74,0.0,0.79829,0.00011,20.58514]
[1778661742741,35.22,81084.74,0.0,0.79829,0.00011,20.58514]
[1778661742807,35.22,81084.74,0.0,0.79829,0.00011,20.58514]
[1778661743308,35.22,81086.21,0.0,0.79845,0.00011,20.57567]
[1778661745324,35.22,81083.91,0.0,0.7982,0.00011,20.5904]
[1778661746329,35.22,81081.66,0.0,0.79795,0.00011,20.60481]
[1778661748845,35.22,81081.85,0.0,0.79797,0.00011,20.60349]
[1778661748896,35.22,81081.85,0.0,0.79797,0.00011,20.60349]
[1778661749058,35.22,81081.85,0.0,0.79797,0.00011,20.60349]
[1778661749350,35.22,81080.1,0.0,0.79778,0.00011,20.61467]
[1778661750357,35.22,81076.91,0.0,0.79744,0.00011,20.63507]
[1778661755392,35.22,81075.98,0.0,0.79737,0.00011,20.63653]
[1778661756399,35.22,81073.59,0.0,0.79711,0.00011,20.65176]
[1778661758432,35.22,81073.73,0.0,0.79713,0.00011,20.65074]
[1778661758479,35.22,81073.73,0.0,0.79713,0.00011,20.65074]
[1778661758558,35.22,81073.73,0.0,0.79713,0.00011,20.65074]
[1778661758658,35.22,81072.72,0.0,0.79702,0.00011,20.6571]
[1778661760428,35.22,81090.6,0.0,0.79898,0.00011,20.54209]
[1778661761435,35.22,81097.95,0.0,0.79977,0.00011,20.49484]
[1778661763068,35.22,81097.95,0.0,0.79977,0.00011,20.49484]
[1778661763119,35.22,81097.95,0.0,0.79977,0.00011,20.49484]
[1778661763218,35.22,81099.46,0.0,0.79994,0.00011,20.4853]
[1778661763663,35.22,81099.46,0.0,0.79994,0.00011,20.4853]
[1778661765629,35.22,81098.61,0.0,0.79984,0.00011,20.49086]
[1778661765807,35.22,81098.61,0.0,0.79984,0.00011,20.49086]
[1778661765866,35.22,81096.99,0.0,0.79966,0.00011,20.50137]
[1778661769491,35.22,81095.19,0.0,0.79946,0.00011,20.51321]
[1778661770498,35.22,81102.12,0.0,0.80022,0.00011,20.4685]
[1778661773831,35.22,81101.72,0.0,0.80018,0.00011,20.47115]
[1778661773882,35.22,81101.72,0.0,0.80018,0.00011,20.47115]
[1778661774061,35.22,81101.72,0.0,0.80018,0.00011,20.47115]
[1778661774134,35.22,81101.79,0.0,0.80018,0.00011,20.47093]
[1778661774526,35.22,81099.27,0.0,0.79991,0.00011,20.48715]
[1778661779562,35.22,81099.57,0.0,0.79993,0.00011,20.48567]
[1778661781576,35.22,81110.91,0.0,0.80116,0.00011,20.4128]
[1778661782583,35.23,81124.02,0.0,0.80257,0.00011,20.32839]
[1778661783589,35.23,81127.09,0.0,0.8029,0.00011,20.30869]
[1778661785845,35.23,81128.17,0.0,0.80301,0.00011,20.30186]
[1778661785990,35.23,81128.17,0.0,0.80301,0.00011,20.30186]
[1778661786060,35.23,81128.17,0.0,0.80301,0.00011,20.30186]
[1778661786114,35.23,81128.25,0.0,0.80302,0.00011,20.30167]
[1778661788625,35.23,81129.62,0.0,0.80316,0.00011,20.29312]
[1778661793660,35.23,81119.68,0.0,0.80207,0.00011,20.35813]
[1778661794907,35.23,81119.68,0.0,0.80207,0.00011,20.35813]
[1778661795057,35.23,81119.68,0.0,0.80207,0.00011,20.35813]
[1778661795126,35.23,81123.52,0.0,0.80249,0.00011,20.33352]
[1778661796681,35.23,81121.07,0.0,0.80222,0.00011,20.34945]
[1778661798695,35.23,81119.53,0.0,0.80205,0.00011,20.35956]
[1778661800299,35.23,81119.53,0.0,0.80205,0.00011,20.35956]
[1778661800306,35.23,81119.53,0.0,0.80205,0.00011,20.35956]
[1778661800351,35.23,81119.53,0.0,0.80205,0.00011,20.35956]
[1778661800367,35.23,81125.7,0.0,0.80271,0.00011,20.31991]
[1778661800961,35.23,81125.7,0.0,0.80271,0.00011,20.31991]
[1778661801059,35.23,81125.7,0.0,0.80271,0.00011,20.31991]
[1778661801126,35.23,81126.89,0.0,0.80284,0.00011,20.31236]
[1778661803730,35.23,81129.45,0.0,0.80311,0.00011,20.29608]
[1778661808711,35.23,81129.3,0.0,0.80308,0.00011,20.29766]
[1778661808763,35.23,81129.3,0.0,0.80308,0.00011,20.29766]
[1778661808807,35.23,81129.3,0.0,0.80308,0.00011,20.29766]
[1778661808808,35.23,81129.9,0.0,0.80315,0.00011,20.29393]
[1778661810779,35.23,81127.92,0.0,0.80293,0.00011,20.30703]
[1778661815823,35.24,81127.84,0.0,0.80294,0.00011,20.30419]
[1778661816978,35.24,81127.84,0.0,0.80294,0.00011,20.30419]
[1778661817030,35.24,81127.84,0.0,0.80294,0.00011,20.30419]
[1778661817057,35.24,81127.84,0.0,0.80294,0.00011,20.30419]
[1778661817131,35.24,81128.25,0.0,0.80298,0.00011,20.30168]
[1778661818009,35.24,81128.25,0.0,0.80298,0.00011,20.30168]
[1778661818036,35.24,81128.35,0.0,0.80299,0.00011,20.30118]
[1778661818974,35.24,81139.4,0.0,0.80417,0.00011,20.22973]
[1778661819859,35.24,81141.85,0.0,0.80443,0.00011,20.21402]
[1778661821139,35.24,81141.85,0.0,0.80443,0.00011,20.21402]
[1778661821186,35.24,81141.85,0.0,0.80443,0.00011,20.21402]
[1778661821240,35.24,81148.61,0.0,0.80511,0.00011,20.17304]
[1778661821968,35.24,81148.61,0.0,0.80511,0.00011,20.17304]
[1778661822445,35.24,81148.61,0.0,0.80511,0.00011,20.17304]
[1778661822021,35.25,81146.37,0.0,0.80482,0.00011,20.19058]
[1778661822493,35.25,81146.37,0.0,0.80482,0.00011,20.19058]
[1778661822557,35.25,81146.37,0.0,0.80482,0.00011,20.19058]
[1778661822880,35.26,81147.22,0.0,0.80487,0.00011,20.18786]
[1778661824894,35.26,81143.09,0.0,0.80442,0.00011,20.21513]
[1778661825901,35.26,81140.72,0.0,0.80416,0.00011,20.2307]
[1778661829375,35.26,81141.32,0.0,0.80422,0.00011,20.22727]
[1778661829427,35.26,81141.32,0.0,0.80422,0.00011,20.22727]
[1778661829396,35.26,81140.82,0.0,0.80416,0.00011,20.23072]
[1778661829555,35.26,81140.82,0.0,0.80416,0.00011,20.23072]
[1778661829929,35.26,81140.63,0.0,0.80414,0.00011,20.23216]
[1778661832950,35.26,81142.44,0.0,0.80432,0.00011,20.2211]
[1778661833484,35.26,81142.44,0.0,0.80432,0.00011,20.2211]
[1778661833557,35.26,81142.44,0.0,0.80432,0.00011,20.2211]
[1778661833596,35.26,81142.44,0.0,0.80432,0.00011,20.2211]
[1778661833957,35.26,81140.3,0.0,0.80409,0.00011,20.23516]
[1778661834964,35.27,81138.32,0.0,0.80387,0.00011,20.24816]
[1778661835820,35.27,81138.32,0.0,0.80387,0.00011,20.24816]
[1778661836065,35.27,81138.32,0.0,0.80387,0.00011,20.24816]
[1778661836165,35.27,81137.6,0.0,0.80379,0.00011,20.253]
[1778661842013,35.27,81138.21,0.0,0.80384,0.00011,20.25009]
[1778661842785,35.27,81138.21,0.0,0.80384,0.00011,20.25009]
[1778661842807,35.27,81138.21,0.0,0.80384,0.00011,20.25009]
[1778661842836,35.27,81138.21,0.0,0.80384,0.00011,20.25009]
[1778661843020,35.27,81137.79,0.0,0.8038,0.00011,20.25298]
[1778661843522,35.27,81137.79,0.0,0.8038,0.00011,20.25298]
[1778661843556,35.27,81137.79,0.0,0.8038,0.00011,20.25298]
[1778661844027,35.27,81137.98,0.0,0.80381,0.00011,20.25192]
[1778661849062,35.27,81136.15,0.0,0.8036,0.00011,20.26449]
[1778661849893,35.27,81136.15,0.0,0.8036,0.00011,20.26449]
[1778661849945,35.27,81136.15,0.0,0.8036,0.00011,20.26449]
[1778661850065,35.27,81136.15,0.0,0.8036,0.00011,20.26449]
[1778661850069,35.27,81132.48,0.0,0.80321,0.00011,20.28834]
[1778661851076,35.27,81130.54,0.0,0.803,0.00011,20.30098]
[1778661856112,35.27,81130.58,0.0,0.80299,0.00011,20.30121]
[1778661858126,35.27,81125.07,0.0,0.8024,0.00011,20.33694]
[1778661859134,35.27,81122.67,0.0,0.80214,0.00011,20.35247]
[1778661859571,35.27,81122.67,0.0,0.80214,0.00011,20.35247]
[1778661859807,35.27,81122.67,0.0,0.80214,0.00011,20.35247]
[1778661860141,35.27,81122.32,0.0,0.8021,0.00011,20.35476]
[1778661861688,35.27,81122.19,0.0,0.80209,0.00011,20.35562]
[1778661862056,35.27,81122.19,0.0,0.80209,0.00011,20.35562]
[1778661862155,35.27,81122.26,0.0,0.80209,0.00011,20.3552]
[1778661868198,35.27,81122.34,0.0,0.8021,0.00011,20.35489]
[1778661869767,35.27,81121.87,0.0,0.80205,0.00011,20.35795]
[1778661869788,35.27,81121.87,0.0,0.80205,0.00011,20.35795]
[1778661869807,35.27,81121.87,0.0,0.80205,0.00011,20.35795]
[1778661870212,35.27,81119.18,0.0,0.80176,0.00011,20.37531]
[1778661875247,35.27,81117.22,0.0,0.80157,0.00011,20.38394]
[1778661877422,35.27,81116.59,0.0,0.8015,0.00011,20.38799]
[1778661877468,35.27,81116.59,0.0,0.8015,0.00011,20.38799]
[1778661877462,35.27,81116.61,0.0,0.80151,0.00011,20.38785]
[1778661878268,35.27,81116.28,0.0,0.80147,0.00011,20.38997]
[1778661880057,35.27,81116.45,0.0,0.80149,0.00011,20.38886]
[1778661882296,35.27,81119.89,0.0,0.80186,0.00011,20.36667]
[1778661882644,35.27,81119.89,0.0,0.80186,0.00011,20.36667]
[1778661883303,35.27,81124.96,0.0,0.80241,0.00011,20.334]
[1778661884310,35.27,81127.32,0.0,0.80266,0.00011,20.31884]
[1778661886324,35.27,81132.66,0.0,0.80323,0.00011,20.28452]
[1778661887331,35.28,81134.72,0.0,0.80345,0.00011,20.27134]
[1778661889345,35.28,81132.83,0.0,0.80324,0.00011,20.2838]
[1778661892366,35.28,81129.6,0.0,0.80289,0.00011,20.30501]
[1778661897402,35.28,81128.88,0.0,0.80281,0.00011,20.3101]
[1778661902438,35.28,81128.39,0.0,0.80275,0.00011,20.31369]
[1778661903444,35.28,81130.41,0.0,0.80296,0.00011,20.30074]
[1778661909486,35.28,81132.16,0.0,0.80314,0.00011,20.2901]
[1778661911500,35.28,81129.93,0.0,0.8029,0.00011,20.30471]
[1778661916535,35.28,81129.97,0.0,0.80289,0.00011,20.30495]
[1778661923584,35.28,81129.45,0.0,0.80283,0.00011,20.309]
[1778661926605,35.29,81126.76,0.0,0.80253,0.00011,20.32664]
[1778661929294,35.29,81125.81,0.0,0.80243,0.00011,20.33284]
[1778661929360,35.29,81125.81,0.0,0.80243,0.00011,20.33284]
[1778661929448,35.29,81125.81,0.0,0.80243,0.00011,20.33284]
[1778661929481,35.29,81125.22,0.0,0.80236,0.00011,20.33678]
[1778661930633,35.29,81134.33,0.0,0.80334,0.00011,20.27808]
[1778661932875,35.29,81135.0,0.0,0.80344,0.00011,20.26981]
[1778661932926,35.29,81135.0,0.0,0.80344,0.00011,20.26981]
[1778661933286,35.29,81135.0,0.0,0.80344,0.00011,20.26981]
[1778661939310,35.29,81136.07,0.0,0.80354,0.00011,20.26392]
[1778661939347,35.29,81136.07,0.0,0.80354,0.00011,20.26392]
[1778661939403,35.29,81136.07,0.0,0.80354,0.00011,20.26392]
[1778661939559,35.29,81136.07,0.0,0.80354,0.00011,20.26392]
[1778661939561,35.29,81141.91,0.0,0.80416,0.00011,20.22636]
[1778661941484,35.29,81142.91,0.0,0.80427,0.00011,20.2201]
[1778661941532,35.29,81142.91,0.0,0.80427,0.00011,20.2201]
[1778661941562,35.29,81142.91,0.0,0.80427,0.00011,20.2201]
[1778661941518,35.29,81146.57,0.0,0.80465,0.00011,20.19666]
[1778661946535,35.29,81148.79,0.0,0.80489,0.00011,20.18235]
[1778661946560,35.29,81148.79,0.0,0.80489,0.00011,20.18235]
[1778661946656,35.29,81149.75,0.0,0.80499,0.00011,20.17608]
[1778661946754,35.29,81151.32,0.0,0.80516,0.00011,20.16593]
[1778661948767,35.29,81147.01,0.0,0.8047,0.00011,20.19367]
[1778661950623,35.29,81146.62,0.0,0.80466,0.00011,20.19613]
[1778661950642,35.29,81146.62,0.0,0.80466,0.00011,20.19613]
[1778661950693,35.29,81146.62,0.0,0.80466,0.00011,20.19613]
[1778661950806,35.29,81146.62,0.0,0.80466,0.00011,20.19613]
[1778661953802,35.29,81142.46,0.0,0.80422,0.00011,20.2227]
[1778661954809,35.29,81139.01,0.0,0.80385,0.00011,20.2452]
[1778661955861,35.29,81139.01,0.0,0.80385,0.00011,20.2452]
[1778661956059,35.29,81139.01,0.0,0.80385,0.00011,20.2452]
[1778661958000,35.29,81139.89,0.0,0.80394,0.00011,20.23991]
[1778661958052,35.29,81139.81,0.0,0.80393,0.00011,20.24053]
[1778661958837,35.29,81133.93,0.0,0.80329,0.00011,20.27865]
[1778661961541,35.29,81133.79,0.0,0.80328,0.00011,20.2797]
[1778661961546,35.29,81133.79,0.0,0.80328,0.00011,20.2797]
[1778661961557,35.29,81133.79,0.0,0.80328,0.00011,20.2797]
[1778661966424,35.29,81133.99,0.0,0.80329,0.00011,20.2787]
[1778661966464,35.29,81133.47,0.0,0.80324,0.00011,20.28209]
[1778661966893,35.29,81138.76,0.0,0.8038,0.00011,20.24797]
[1778661967900,35.29,81144.05,0.0,0.80437,0.00011,20.21386]
[1778661968697,35.29,81144.05,0.0,0.80437,0.00011,20.21386]
[1778661968749,35.29,81144.05,0.0,0.80437,0.00011,20.21386]
[1778661970420,35.29,81146.62,0.0,0.80464,0.00011,20.19736]
[1778661970781,35.29,81146.75,0.0,0.80465,0.00011,20.19665]
[1778661970806,35.29,81146.75,0.0,0.80465,0.00011,20.19665]
[1778661970832,35.29,81146.75,0.0,0.80465,0.00011,20.19665]
[1778661972110,35.29,81145.42,0.0,0.80451,0.00011,20.20537]
[1778661972306,35.29,81145.42,0.0,0.80451,0.00011,20.20537]
[1778661972937,35.29,81153.88,0.0,0.80541,0.00011,20.15088]
[1778661974661,35.29,81153.07,0.0,0.80532,0.00011,20.15614]
[1778661974694,35.29,81153.07,0.0,0.80532,0.00011,20.15614]
[1778661974809,35.29,81153.07,0.0,0.80532,0.00011,20.15614]
[1778661976559,35.29,81151.68,0.0,0.80517,0.00011,20.16513]
[1778661976965,35.29,81150.46,0.0,0.80505,0.00011,20.173]
[1778661981328,35.29,81147.93,0.0,0.80478,0.00011,20.18927]
[1778661981555,35.29,81147.93,0.0,0.80478,0.00011,20.18927]
[1778661987035,35.29,81148.68,0.0,0.80486,0.00011,20.18411]
[1778661990337,35.29,81148.31,0.0,0.80482,0.00011,20.18658]
[1778661990399,35.29,81148.31,0.0,0.80482,0.00011,20.18658]
[1778661990557,35.29,81148.31,0.0,0.80482,0.00011,20.18658]
[1778661993723,35.29,81148.3,0.0,0.80484,0.00011,20.18305]
[1778661993806,35.29,81148.3,0.0,0.80484,0.00011,20.18305]
[1778661994084,35.29,81144.7,0.0,0.80445,0.00011,20.20643]
[1778661997550,35.29,81142.03,0.0,0.80416,0.00011,20.22383]
[1778661997565,35.29,81142.03,0.0,0.80416,0.00011,20.22383]
[1778661997602,35.29,81142.03,0.0,0.80416,0.00011,20.22383]
[1778661999051,35.29,81142.7,0.0,0.80423,0.00011,20.21962]
[1778661999059,35.29,81142.7,0.0,0.80423,0.00011,20.21962]
[1778662004154,35.3,81141.02,0.0,0.80405,0.00011,20.23078]
[1778662005147,35.3,81141.02,0.0,0.80405,0.00011,20.23078]
[1778662005198,35.3,81141.02,0.0,0.80405,0.00011,20.23078]
[1778662005308,35.3,81141.02,0.0,0.80405,0.00011,20.23078]
[1778662009189,35.3,81144.48,0.0,0.80442,0.00011,20.2087]
[1778662011260,35.3,81144.1,0.0,0.80437,0.00011,20.21123]
[1778662011305,35.3,81144.1,0.0,0.80437,0.00011,20.21123]
[1778662011559,35.3,81144.1,0.0,0.80437,0.00011,20.21123]
[1778662017246,35.3,81144.17,0.0,0.80436,0.00011,20.21179]
[1778662019710,35.3,81143.11,0.0,0.80425,0.00011,20.21901]
[1778662019724,35.3,81143.11,0.0,0.80425,0.00011,20.21901]
[1778662019809,35.3,81143.11,0.0,0.80425,0.00011,20.21901]
[1778662024987,35.3,81140.04,0.0,0.8039,0.00011,20.23964]
[1778662025029,35.3,81140.04,0.0,0.8039,0.00011,20.23964]
[1778662025059,35.3,81140.04,0.0,0.8039,0.00011,20.23964]
[1778662025308,35.3,81135.68,0.0,0.80343,0.00011,20.26793]
[1778662027403,35.3,81134.87,0.0,0.80335,0.00011,20.27326]
[1778662028559,35.3,81135.41,0.0,0.8034,0.00011,20.26988]
[1778662033366,35.3,81140.82,0.0,0.80397,0.00011,20.23557]
[1778662036350,35.3,81141.95,0.0,0.80409,0.00011,20.22858]
[1778662036426,35.3,81141.95,0.0,0.80409,0.00011,20.22858]
[1778662036560,35.3,81141.95,0.0,0.80409,0.00011,20.22858]
[1778662036658,35.31,81140.22,0.0,0.8039,0.00011,20.2399]
[1778662042560,35.31,81137.62,0.0,0.80361,0.00011,20.2573]
[1778662042635,35.31,81137.64,0.0,0.80361,0.00011,20.25729]
[1778662045905,35.31,81138.49,0.0,0.8037,0.00011,20.25214]
[1778662046060,35.31,81138.49,0.0,0.8037,0.00011,20.25214]
[1778662050833,35.31,81137.84,0.0,0.80362,0.00011,20.25693]
[1778662051057,35.31,81137.84,0.0,0.80362,0.00011,20.25693]
[1778662056152,35.31,81135.86,0.0,0.80342,0.00011,20.26619]
[1778662056559,35.31,81135.86,0.0,0.80342,0.00011,20.26619]
[1778662056589,35.31,81135.26,0.0,0.80336,0.00011,20.27016]
[1778662057056,35.31,81135.26,0.0,0.80336,0.00011,20.27016]
[1778662057309,35.31,81135.26,0.0,0.80336,0.00011,20.27016]
[1778662061567,35.31,81140.77,0.0,0.80394,0.00011,20.23505]
[1778662061967,35.31,81140.77,0.0,0.80394,0.00011,20.23505]
[1778662062061,35.31,81140.77,0.0,0.80394,0.00011,20.23505]
[1778662062250,35.31,81140.77,0.0,0.80394,0.00011,20.23505]
[1778662062309,35.31,81140.77,0.0,0.80394,0.00011,20.23505]
[1778662062574,35.31,81141.14,0.0,0.80398,0.00011,20.2328]
[1778662067609,35.31,81138.28,0.0,0.80366,0.00011,20.25192]
[1778662070888,35.31,81137.48,0.0,0.80357,0.00011,20.25743]
[1778662071058,35.31,81137.48,0.0,0.80357,0.00011,20.25743]
[1778662075271,35.32,81135.46,0.0,0.80335,0.00011,20.27086]
[1778662075308,35.32,81135.46,0.0,0.80335,0.00011,20.27086]
[1778662075427,35.32,81135.46,0.0,0.80335,0.00011,20.27086]
[1778662075560,35.32,81135.46,0.0,0.80335,0.00011,20.27086]
[1778662075665,35.32,81134.43,0.0,0.80324,0.00011,20.27759]
[1778662078825,35.32,81130.04,0.0,0.80276,0.00011,20.30612]
[1778662079057,35.32,81130.04,0.0,0.80276,0.00011,20.30612]
[1778662079693,35.32,81129.39,0.0,0.80269,0.00011,20.31052]
[1778662079797,35.32,81129.39,0.0,0.80269,0.00011,20.31052]
[1778662079807,35.32,81129.39,0.0,0.80269,0.00011,20.31052]
[1778662085079,35.32,81129.81,0.0,0.80272,0.00011,20.30861]
[1778662085309,35.32,81129.81,0.0,0.80272,0.00011,20.30861]
[1778662085807,35.32,81127.89,0.0,0.80251,0.00011,20.32137]
[1778662086056,35.32,81127.89,0.0,0.80251,0.00011,20.32137]
[1778662086157,35.32,81126.22,0.0,0.80233,0.00011,20.33231]
[1778662087750,35.32,81116.12,0.0,0.80123,0.00011,20.39747]
[1778662088761,35.32,81116.12,0.0,0.80123,0.00011,20.39747]
[1778662088806,35.32,81116.12,0.0,0.80123,0.00011,20.39747]
[1778662090771,35.32,81111.67,0.0,0.80075,0.00011,20.42637]
[1778662096813,35.32,81112.77,0.0,0.80086,0.00011,20.41952]
[1778662098030,35.32,81112.77,0.0,0.80086,0.00011,20.41952]
[1778662098056,35.32,81112.77,0.0,0.80086,0.00011,20.41952]
[1778662098131,35.32,81112.42,0.0,0.80083,0.00011,20.42174]
[1778662099039,35.32,81112.42,0.0,0.80083,0.00011,20.42174]
[1778662099063,35.32,81112.42,0.0,0.80083,0.00011,20.42174]
[1778662104869,35.32,81112.0,0.0,0.80078,0.00011,20.42424]
[1778662110911,35.32,81112.81,0.0,0.80087,0.00011,20.41888]
[1778662117960,35.32,81112.36,0.0,0.80085,0.00011,20.4176]
[1778662121313,35.32,81112.04,0.0,0.80082,0.00011,20.41962]
[1778662127023,35.32,81111.75,0.0,0.80079,0.00011,20.42132]
[1778662130868,35.32,81114.02,0.0,0.80104,0.00011,20.40667]
[1778662131000,35.32,81114.02,0.0,0.80104,0.00011,20.40667]
[1778662131154,35.32,81114.02,0.0,0.80104,0.00011,20.40667]
[1778662131203,35.32,81114.02,0.0,0.80104,0.00011,20.40667]
[1778662132927,35.32,81119.35,0.0,0.80161,0.00011,20.37242]
[1778662132975,35.32,81119.35,0.0,0.80161,0.00011,20.37242]
[1778662133016,35.32,81119.35,0.0,0.80161,0.00011,20.37242]
[1778662133027,35.32,81119.35,0.0,0.80161,0.00011,20.37242]
[1778662133065,35.32,81119.21,0.0,0.8016,0.00011,20.37335]
[1778662138100,35.32,81117.16,0.0,0.80137,0.00011,20.38665]
[1778662143135,35.32,81117.03,0.0,0.80136,0.00011,20.3876]
[1778662148171,35.32,81116.91,0.0,0.80134,0.00011,20.38848]
[1778662153205,35.32,81115.95,0.0,0.80124,0.00011,20.39476]
[1778662158241,35.32,81118.9,0.0,0.80155,0.00011,20.37589]
[1778662162269,35.32,81124.46,0.0,0.80215,0.00011,20.34037]
[1778662167304,35.32,81127.03,0.0,0.80242,0.00011,20.32435]
[1778662172339,35.33,81128.81,0.0,0.80263,0.00011,20.30943]
[1778662176368,35.33,81119.81,0.0,0.80165,0.00011,20.36783]
[1778662181404,35.33,81116.36,0.0,0.80127,0.00011,20.3902]
[1778662186440,35.33,81116.01,0.0,0.80124,0.00011,20.39258]
[1778662191485,35.33,81116.02,0.0,0.80123,0.00011,20.39265]
[1778662196513,35.33,81115.64,0.0,0.80119,0.00011,20.39524]
[1778662202556,35.33,81114.94,0.0,0.80111,0.00011,20.39991]
[1778662207591,35.33,81115.51,0.0,0.80117,0.00011,20.39636]
[1778662212625,35.33,81116.32,0.0,0.80126,0.00011,20.39129]
[1778662218667,35.33,81116.25,0.0,0.80125,0.00011,20.39193]
[1778662223702,35.33,81116.23,0.0,0.80124,0.00011,20.39222]
[1778662228737,35.33,81116.38,0.0,0.80126,0.00011,20.39142]
[1778662232765,35.33,81122.8,0.0,0.80197,0.00011,20.34631]
[1778662237800,35.33,81124.44,0.0,0.80214,0.00011,20.33627]
[1778662248877,35.34,81124.85,0.0,0.80216,0.00011,20.33484]
[1778662253912,35.34,81124.73,0.0,0.80214,0.00011,20.33611]
[1778662259560,35.34,81126.12,0.0,0.80229,0.00011,20.32755]
[1778662259922,35.34,81128.35,0.0,0.80252,0.00011,20.3134]
[1778662260023,35.34,81128.17,0.0,0.8025,0.00011,20.31451]
[1778662265996,35.34,81128.21,0.0,0.80251,0.00011,20.31401]
[1778662272038,35.34,81128.13,0.0,0.80251,0.00011,20.31427]
[1778662275059,35.34,81136.05,0.0,0.80336,0.00011,20.26316]
[1778662281101,35.34,81137.07,0.0,0.80347,0.00011,20.25675]
[1778662286136,35.34,81143.57,0.0,0.80416,0.00011,20.21473]
[1778662292178,35.33,81144.24,0.0,0.80427,0.00011,20.20563]
[1778662296543,35.33,81147.02,0.0,0.80458,0.00011,20.18737]
[1778662302248,35.33,81153.44,0.0,0.80527,0.00011,20.14538]
[1778662307283,35.33,81155.21,0.0,0.80547,0.00011,20.13306]
[1778662314332,35.33,81156.0,0.0,0.80558,0.00011,20.12676]
[1778662318360,35.33,81161.96,0.0,0.80622,0.00011,20.08767]
[1778662321381,35.33,81168.05,0.0,0.80687,0.00011,20.04791]
[1778662322820,35.33,81174.6,0.0,0.80757,0.00011,20.00542]
[1778662328431,35.33,81175.22,0.0,0.80763,0.00011,20.0014]
[1778662332448,35.33,81174.81,0.0,0.80759,0.00011,20.00407]
[1778662337494,35.33,81175.7,0.0,0.80768,0.00011,19.99833]
[1778662342529,35.33,81175.6,0.0,0.80767,0.00011,19.99902]
[1778662346920,35.33,81175.79,0.0,0.80769,0.00011,19.99782]
[1778662347429,35.33,81175.79,0.0,0.80769,0.00011,19.99783]
[1778662347434,35.33,81175.79,0.0,0.80769,0.00011,19.99784]
[1778662349578,35.33,81169.91,0.0,0.80707,0.00011,20.03596]
[1778662351592,35.33,81163.63,0.0,0.80643,0.00011,20.07248]
[1778662356627,35.32,81164.97,0.0,0.80658,0.00011,20.06342]
[1778662361662,35.32,81168.46,0.0,0.80695,0.00011,20.04054]
[1778662366699,35.32,81165.38,0.0,0.80663,0.00011,20.06021]
[1778662371734,35.32,81163.92,0.0,0.80648,0.00011,20.06924]
[1778662376769,35.32,81163.57,0.0,0.80645,0.00011,20.07105]
[1778662381805,35.32,81162.45,0.0,0.80634,0.00011,20.07779]
[1778662383819,35.32,81156.9,0.0,0.80575,0.00011,20.11364]
[1778662388854,35.32,81157.06,0.0,0.80577,0.00011,20.1127]
[1778662394896,35.32,81155.77,0.0,0.80563,0.00011,20.12111]
[1778662399931,35.32,81157.55,0.0,0.80582,0.00011,20.10966]
[1778662404966,35.32,81157.77,0.0,0.80584,0.00011,20.10834]
[1778662410007,35.32,81156.61,0.0,0.80571,0.00011,20.11595]
[1778662416043,35.32,81155.53,0.0,0.80562,0.00011,20.11895]
[1778662421078,35.32,81156.34,0.0,0.80571,0.00011,20.11375]
[1778662426113,35.32,81158.53,0.0,0.80594,0.00011,20.09965]
[1778662431148,35.32,81159.83,0.0,0.80608,0.00011,20.0914]
[1778662436183,35.32,81162.41,0.0,0.80635,0.00011,20.07494]
[1778662441218,35.32,81161.1,0.0,0.80622,0.00011,20.08301]
[1778662443232,35.32,81154.31,0.0,0.80549,0.00011,20.12686]
[1778662445642,35.32,81153.61,0.0,0.80542,0.00011,20.13138]
[1778662445686,35.32,81153.43,0.0,0.8054,0.00011,20.13254]
[1778662451289,35.32,81152.99,0.0,0.80535,0.00011,20.1354]
[1778662456323,35.32,81153.93,0.0,0.80545,0.00011,20.12932]
[1778662461358,35.32,81156.62,0.0,0.80574,0.00011,20.11202]
[1778662466393,35.32,81155.07,0.0,0.80557,0.00011,20.12219]
[1778662471428,35.32,81154.12,0.0,0.80549,0.00011,20.12435]
[1778662476463,35.32,81152.77,0.0,0.80535,0.00011,20.13311]
[1778662481498,35.32,81152.5,0.0,0.80532,0.00011,20.13489]
[1778662486533,35.32,81151.91,0.0,0.80526,0.00011,20.13873]
[1778662491568,35.32,81151.86,0.0,0.80525,0.00011,20.13909]
[1778662496603,35.32,81153.05,0.0,0.80538,0.00011,20.13146]
[1778662501640,35.32,81153.58,0.0,0.80543,0.00011,20.12815]
[1778662506675,35.32,81152.18,0.0,0.80528,0.00011,20.13731]
[1778662508689,35.32,81152.05,0.0,0.80527,0.00011,20.13819]
[1778662511710,35.32,81152.15,0.0,0.80528,0.00011,20.13759]
[1778662515738,35.32,81164.27,0.0,0.80657,0.00011,20.05928]
[1778662517832,35.32,81167.87,0.0,0.80695,0.00011,20.03599]
[1778662519108,35.32,81168.76,0.0,0.80704,0.00011,20.03027]
[1778662519766,35.33,81169.04,0.0,0.80705,0.00011,20.02952]
[1778662524101,35.33,81173.33,0.0,0.80748,0.00011,20.00344]
[1778662529837,35.35,81171.75,0.0,0.8072,0.00011,20.0207]
[1778662534872,35.34,81167.02,0.0,0.80675,0.00011,20.04564]
[1778662539907,35.34,81164.46,0.0,0.80653,0.00011,20.05897]
[1778662541737,35.33,81162.16,0.0,0.80629,0.00011,20.07378]
[1778662547963,35.33,81162.18,0.0,0.8063,0.00011,20.07301]
[1778662554005,35.33,81162.91,0.0,0.80639,0.00011,20.06774]
[1778662559040,35.33,81160.38,0.0,0.80613,0.00011,20.08369]
[1778662564076,35.33,81155.36,0.0,0.80559,0.00011,20.11641]
[1778662566876,35.33,81153.1,0.0,0.80535,0.00011,20.13106]
[1778662572132,35.33,81152.06,0.0,0.80524,0.00011,20.13778]
[1778662579182,35.33,81152.08,0.0,0.80524,0.00011,20.13765]
[1778662584216,35.33,81152.0,0.0,0.80523,0.00011,20.13815]
[1778662589251,35.33,81152.9,0.0,0.80533,0.00011,20.13234]
[1778662596300,35.33,81153.1,0.0,0.80537,0.00011,20.12706]
[1778662601336,35.33,81152.87,0.0,0.80535,0.00011,20.12858]
[1778662606371,35.33,81152.23,0.0,0.80528,0.00011,20.13276]
[1778662612413,35.33,81152.63,0.0,0.80532,0.00011,20.1302]
[1778662617449,35.33,81153.36,0.0,0.8054,0.00011,20.12551]
[1778662622484,35.33,81152.75,0.0,0.80533,0.00011,20.12945]
[1778662631547,35.33,81152.1,0.0,0.80526,0.00011,20.13366]
[1778662634798,35.33,81151.9,0.0,0.80524,0.00011,20.13494]
[1778662634888,35.33,81149.81,0.0,0.80502,0.00011,20.14844]
[1778662640219,35.33,81152.11,0.0,0.80527,0.00011,20.13352]
[1778662640271,35.33,81152.11,0.0,0.80527,0.00011,20.13352]
[1778662645645,35.33,81151.99,0.0,0.80525,0.00011,20.13429]
[1778662651687,35.33,81150.51,0.0,0.80512,0.00011,20.13978]
[1778662655031,35.33,81150.71,0.0,0.80514,0.00011,20.13846]
[1778662655083,35.33,81150.71,0.0,0.80514,0.00011,20.13846]
[1778662655945,35.33,81150.41,0.0,0.80511,0.00011,20.14039]
[1778662655996,35.33,81150.41,0.0,0.80511,0.00011,20.14039]
[1778662656042,35.33,81150.41,0.0,0.80511,0.00011,20.14037]
[1778662661461,35.33,81150.54,0.0,0.80513,0.00011,20.1395]
[1778662661471,35.33,81150.54,0.0,0.80513,0.00011,20.1395]
[1778662666546,35.33,81150.93,0.0,0.80517,0.00011,20.13689]
[1778662666622,35.33,81150.93,0.0,0.80517,0.00011,20.13689]
[1778662666634,35.33,81150.93,0.0,0.80517,0.00011,20.13689]
[1778662666792,35.34,81150.82,0.0,0.80514,0.00011,20.13908]
[1778662670730,35.34,81151.26,0.0,0.80516,0.00011,20.13769]
[1778662675857,35.35,81150.94,0.0,0.80505,0.00011,20.14452]
[1778662676590,35.35,81150.94,0.0,0.80505,0.00011,20.14452]
[1778662676607,35.35,81150.94,0.0,0.80505,0.00011,20.14452]
[1778662677129,35.35,81150.94,0.0,0.80505,0.00011,20.14452]
[1778662679405,35.35,81152.25,0.0,0.8052,0.00011,20.13531]
[1778662679454,35.35,81152.25,0.0,0.8052,0.00011,20.13531]
[1778662680168,35.35,81152.25,0.0,0.8052,0.00011,20.13531]
[1778662680307,35.35,81152.25,0.0,0.8052,0.00011,20.13531]
[1778662680201,35.35,81152.13,0.0,0.80519,0.00011,20.13594]
[1778662681899,35.35,81158.59,0.0,0.80588,0.00011,20.09411]
[1778662683348,35.35,81158.59,0.0,0.80588,0.00011,20.09411]
[1778662683391,35.35,81158.83,0.0,0.8059,0.00011,20.09297]
[1778662686286,35.35,81159.23,0.0,0.80593,0.00011,20.09086]
[1778662686291,35.35,81159.23,0.0,0.80593,0.00011,20.09086]
[1778662686934,35.35,81159.21,0.0,0.80592,0.00011,20.0915]
[1778662690543,35.35,81159.14,0.0,0.80591,0.00011,20.0921]
[1778662690590,35.35,81159.14,0.0,0.80591,0.00011,20.0921]
[1778662696172,35.35,81159.08,0.0,0.80591,0.00011,20.09228]
[1778662696217,35.35,81159.08,0.0,0.80591,0.00011,20.09228]
[1778662697193,35.35,81158.53,0.0,0.80585,0.00011,20.09578]
[1778662697245,35.35,81158.53,0.0,0.80585,0.00011,20.09578]
[1778662697294,35.35,81159.05,0.0,0.80591,0.00011,20.09235]
[1778662702262,35.35,81159.59,0.0,0.80597,0.00011,20.08862]
[1778662702313,35.35,81159.59,0.0,0.80597,0.00011,20.08862]
[1778662704461,35.35,81158.6,0.0,0.80587,0.00011,20.09485]
[1778662704506,35.35,81158.6,0.0,0.80587,0.00011,20.09485]
[1778662704562,35.35,81158.6,0.0,0.80587,0.00011,20.09478]
[1778662707359,35.35,81158.6,0.0,0.80587,0.00011,20.09478]
[1778662708084,35.35,81158.61,0.0,0.80587,0.00011,20.09453]
[1778662712354,35.35,81158.59,0.0,0.80587,0.00011,20.09453]
[1778662712406,35.35,81158.56,0.0,0.8059,0.00011,20.09055]
[1778662720820,35.35,81160.4,0.0,0.80609,0.00011,20.07865]
[1778662720869,35.35,81160.4,0.0,0.80609,0.00011,20.07865]
[1778662721174,35.35,81160.02,0.0,0.80605,0.00011,20.08117]
[1778662725180,35.35,81160.02,0.0,0.80605,0.00011,20.08123]
[1778662725184,35.35,81160.02,0.0,0.80605,0.00011,20.08123]
[1778662725279,35.35,81160.02,0.0,0.80605,0.00011,20.08142]
[1778662731131,35.35,81160.17,0.0,0.80606,0.00011,20.08076]
[1778662731174,35.35,81160.17,0.0,0.80606,0.00011,20.08076]
[1778662731244,35.35,81160.31,0.0,0.80607,0.00011,20.07992]
[1778662733909,35.35,81159.73,0.0,0.80601,0.00011,20.0838]
[1778662733954,35.35,81159.73,0.0,0.80601,0.00011,20.0838]
[1778662739300,35.35,81158.25,0.0,0.80585,0.00011,20.09374]
[1778662740583,35.35,81158.18,0.0,0.80584,0.00011,20.09425]
[1778662740627,35.35,81158.18,0.0,0.80584,0.00011,20.09425]
[1778662741571,35.35,81157.85,0.0,0.8058,0.00011,20.09643]
[1778662741639,35.35,81157.85,0.0,0.8058,0.00011,20.09643]
[1778662742321,35.35,81155.87,0.0,0.80559,0.00011,20.10927]
[1778662747356,35.35,81154.52,0.0,0.80545,0.00011,20.11813]
[1778662748773,35.35,81154.6,0.0,0.80545,0.00011,20.11763]
[1778662748783,35.35,81154.6,0.0,0.80545,0.00011,20.11763]
[1778662748987,35.35,81154.6,0.0,0.80545,0.00011,20.11763]
[1778662749107,35.35,81154.6,0.0,0.80545,0.00011,20.11763]
[1778662749370,35.35,81155.91,0.0,0.80559,0.00011,20.10918]
[1778662750651,35.35,81155.56,0.0,0.80556,0.00011,20.11146]
[1778662751384,35.35,81161.9,0.0,0.80623,0.00011,20.07051]
[1778662752391,35.35,81168.41,0.0,0.80692,0.00011,20.02843]
[1778662753802,35.35,81168.59,0.0,0.80694,0.00011,20.02734]
[1778662753950,35.35,81168.59,0.0,0.80694,0.00011,20.02734]
[1778662759441,35.35,81168.75,0.0,0.80694,0.00011,20.02711]
[1778662762296,35.36,81169.62,0.0,0.80703,0.00011,20.02162]
[1778662762372,35.36,81169.62,0.0,0.80703,0.00011,20.02162]
[1778662763048,35.36,81170.25,0.0,0.8071,0.00011,20.01783]
[1778662763096,35.36,81170.25,0.0,0.8071,0.00011,20.01783]
[1778662763258,35.36,81170.25,0.0,0.80709,0.00011,20.01798]
[1778662768504,35.36,81169.3,0.0,0.80698,0.00011,20.02503]
[1778662773492,35.36,81169.35,0.0,0.807,0.00011,20.02107]
[1778662773781,35.36,81169.35,0.0,0.807,0.00011,20.02107]
[1778662774033,35.36,81169.35,0.0,0.807,0.00011,20.02107]
[1778662774077,35.36,81169.35,0.0,0.807,0.00011,20.02107]
[1778662774318,35.36,81169.45,0.0,0.80701,0.00011,20.02057]
[1778662779581,35.36,81168.92,0.0,0.80694,0.00011,20.0249]
[1778662783323,35.36,81168.86,0.0,0.80693,0.00011,20.02543]
[1778662783362,35.36,81168.86,0.0,0.80693,0.00011,20.02543]
[1778662783861,35.36,81168.41,0.0,0.80688,0.00011,20.02862]
[1778662783902,35.36,81168.41,0.0,0.80688,0.00011,20.02862]
[1778662784055,35.36,81168.57,0.0,0.8069,0.00011,20.02772]
[1778662789651,35.37,81169.08,0.0,0.80694,0.00011,20.02522]
[1778662791651,35.37,81168.84,0.0,0.80691,0.00011,20.0269]
[1778662791702,35.37,81168.84,0.0,0.80691,0.00011,20.0269]
[1778662794416,35.37,81169.28,0.0,0.80695,0.00011,20.02432]
[1778662794464,35.37,81169.28,0.0,0.80695,0.00011,20.02432]
[1778662794686,35.37,81170.34,0.0,0.80704,0.00011,20.019]
[1778662799086,35.37,81170.42,0.0,0.80702,0.00011,20.0201]
[1778662799128,35.37,81170.42,0.0,0.80702,0.00011,20.0201]
[1778662801735,35.38,81175.12,0.0,0.80751,0.00011,19.9902]
[1778662802657,35.38,81175.12,0.0,0.80751,0.00011,19.9902]
[1778662802978,35.38,81175.12,0.0,0.80751,0.00011,19.9902]
[1778662803075,35.38,81175.35,0.0,0.80754,0.00011,19.98872]
[1778662804098,35.38,81175.35,0.0,0.80754,0.00011,19.98872]
[1778662804103,35.38,81175.35,0.0,0.80754,0.00011,19.98872]
[1778662804759,35.38,81169.71,0.0,0.80694,0.00011,20.02522]
[1778662809798,35.37,81172.05,0.0,0.80719,0.00011,20.00995]
[1778662814833,35.37,81171.69,0.0,0.80715,0.00011,20.01218]
[1778662816847,35.37,81189.48,0.0,0.80903,0.00011,19.89694]
[1778662818141,35.37,81189.48,0.0,0.80903,0.00011,19.89694]
[1778662818194,35.37,81189.48,0.0,0.80903,0.00011,19.89694]
[1778662818242,35.37,81189.87,0.0,0.80907,0.00011,19.89454]
[1778662819867,35.38,81190.96,0.0,0.80918,0.00011,19.88761]
[1778662819977,35.38,81190.96,0.0,0.80918,0.00011,19.88761]
[1778662820049,35.38,81190.33,0.0,0.80912,0.00011,19.89183]
[1778662824997,35.38,81190.07,0.0,0.80908,0.00011,19.89407]
[1778662827320,35.38,81190.57,0.0,0.80913,0.00011,19.89111]
[1778662827408,35.38,81190.62,0.0,0.80913,0.00011,19.89093]
[1778662832960,35.38,81191.11,0.0,0.80919,0.00011,19.88459]
[1778662837697,35.38,81190.75,0.0,0.80915,0.00011,19.88753]
[1778662837744,35.38,81190.75,0.0,0.80915,0.00011,19.88753]
[1778662837810,35.38,81190.75,0.0,0.80915,0.00011,19.88753]
[1778662838912,35.38,81190.13,0.0,0.80908,0.00011,19.89171]
[1778662838964,35.38,81190.13,0.0,0.80908,0.00011,19.89171]
[1778662839058,35.38,81190.13,0.0,0.80908,0.00011,19.89171]
[1778662839065,35.38,81189.95,0.0,0.80906,0.00011,19.89302]
[1778662845094,35.38,81190.37,0.0,0.80909,0.00011,19.89102]
[1778662845146,35.38,81190.37,0.0,0.80909,0.00011,19.89102]
[1778662845306,35.38,81190.37,0.0,0.80909,0.00011,19.89102]
[1778662845581,35.38,81189.35,0.0,0.80898,0.00011,19.89778]
[1778662845644,35.38,81189.35,0.0,0.80898,0.00011,19.89778]
[1778662845807,35.38,81189.35,0.0,0.80898,0.00011,19.89778]
[1778662846051,35.38,81189.59,0.0,0.809,0.00011,19.89637]
[1778662852094,35.39,81189.49,0.0,0.80898,0.00011,19.89785]
[1778662856391,35.39,81189.69,0.0,0.809,0.00011,19.89697]
[1778662856443,35.39,81189.69,0.0,0.809,0.00011,19.89697]
[1778662856492,35.39,81180.62,0.0,0.80804,0.00011,19.95584]
[1778662856558,35.39,81180.62,0.0,0.80804,0.00011,19.95584]
[1778662857246,35.39,81180.62,0.0,0.80804,0.00011,19.95584]
[1778662857309,35.39,81180.62,0.0,0.80804,0.00011,19.95584]
[1778662857525,35.39,81175.92,0.0,0.80754,0.00011,19.98648]
[1778662862119,35.39,81176.14,0.0,0.80756,0.00011,19.98525]
[1778662863307,35.39,81175.29,0.0,0.80746,0.00011,19.99151]
[1778662863393,35.39,81174.62,0.0,0.80738,0.00011,19.99602]
[1778662863926,35.39,81174.62,0.0,0.80738,0.00011,19.99602]
[1778662863976,35.39,81174.62,0.0,0.80738,0.00011,19.99602]
[1778662864057,35.39,81174.62,0.0,0.80738,0.00011,19.99602]
[1778662870224,35.39,81174.96,0.0,0.8074,0.00011,19.99499]
[1778662872011,35.39,81175.4,0.0,0.80744,0.00011,19.99232]
[1778662872057,35.39,81175.4,0.0,0.80744,0.00011,19.99232]
[1778662872064,35.39,81175.4,0.0,0.80744,0.00011,19.99232]
[1778662872251,35.39,81175.4,0.0,0.80744,0.00011,19.99232]
[1778662872308,35.39,81175.4,0.0,0.80744,0.00011,19.99232]
[1778662872452,35.4,81175.47,0.0,0.80745,0.00011,19.99204]
[1778662876829,35.4,81175.57,0.0,0.80745,0.00011,19.99208]
[1778662877058,35.4,81175.57,0.0,0.80745,0.00011,19.99208]
[1778662879308,35.4,81175.46,0.0,0.80743,0.00011,19.99313]
[1778662879322,35.4,81175.44,0.0,0.80743,0.00011,19.99343]
[1778662882085,35.4,81175.05,0.0,0.80738,0.00011,19.99628]
[1778662882108,35.4,81175.05,0.0,0.80738,0.00011,19.99628]
[1778662882307,35.4,81175.05,0.0,0.80738,0.00011,19.99628]
[1778662882407,35.4,81173.68,0.0,0.80723,0.00011,20.00529]
[1778662883315,35.4,81162.63,0.0,0.80606,0.00011,20.07682]
[1778662883753,35.4,81162.63,0.0,0.80606,0.00011,20.07682]
[1778662883807,35.4,81162.63,0.0,0.80606,0.00011,20.07682]
[1778662884470,35.4,81162.63,0.0,0.80606,0.00011,20.07682]
[1778662884518,35.4,81158.17,0.0,0.80558,0.00011,20.10566]
[1778662886102,35.4,81157.35,0.0,0.8055,0.00011,20.11098]
[1778662886336,35.4,81154.7,0.0,0.80521,0.00011,20.12809]
[1778662887343,35.4,81153.09,0.0,0.80504,0.00011,20.13846]
[1778662888350,35.4,81151.17,0.0,0.80484,0.00011,20.15083]
[1778662893403,35.4,81152.21,0.0,0.80497,0.00011,20.14058]
[1778662893452,35.4,81152.21,0.0,0.80497,0.00011,20.14058]
[1778662893558,35.4,81152.21,0.0,0.80497,0.00011,20.14058]
[1778662893469,35.4,81152.02,0.0,0.80494,0.00011,20.14194]
[1778662894392,35.4,81151.3,0.0,0.80486,0.00011,20.14672]
[1778662899427,35.4,81150.6,0.0,0.80479,0.00011,20.15104]
[1778662904462,35.4,81149.15,0.0,0.80464,0.00011,20.16014]
[1778662907483,35.4,81155.25,0.0,0.80529,0.00011,20.12081]
[1778662907881,35.4,81155.25,0.0,0.80529,0.00011,20.12081]
[1778662907920,35.4,81155.25,0.0,0.80529,0.00011,20.12081]
[1778662908062,35.4,81155.25,0.0,0.80529,0.00011,20.12081]
[1778662908490,35.4,81157.59,0.0,0.80554,0.00011,20.10571]
[1778662913525,35.4,81158.23,0.0,0.8056,0.00011,20.10196]
[1778662915002,35.4,81157.56,0.0,0.80553,0.00011,20.1063]
[1778662915108,35.4,81157.56,0.0,0.80553,0.00011,20.1063]
[1778662915370,35.4,81157.56,0.0,0.80553,0.00011,20.1063]
[1778662915539,35.4,81168.19,0.0,0.80666,0.00011,20.0377]
[1778662916546,35.4,81171.08,0.0,0.80697,0.00011,20.01904]
[1778662917553,35.4,81170.04,0.0,0.80686,0.00011,20.02586]
[1778662918560,35.4,81168.4,0.0,0.80668,0.00011,20.03658]
[1778662918997,35.4,81168.4,0.0,0.80668,0.00011,20.03658]
[1778662923595,35.4,81171.67,0.0,0.80702,0.00011,20.01597]
[1778662923642,35.4,81171.67,0.0,0.80702,0.00011,20.01597]
[1778662923687,35.4,81171.67,0.0,0.80702,0.00011,20.01597]
[1778662924602,35.4,81173.2,0.0,0.80718,0.00011,20.00619]
[1778662925057,35.4,81173.2,0.0,0.80718,0.00011,20.00619]
[1778662926515,35.4,81173.2,0.0,0.80718,0.00011,20.00631]
[1778662926870,35.4,81178.55,0.0,0.80774,0.00011,19.97201]
[1778662927623,35.4,81182.36,0.0,0.80814,0.00011,19.94736]
[1778662930644,35.41,81185.01,0.0,0.80841,0.00011,19.93084]
[1778662933666,35.41,81190.39,0.0,0.80897,0.00011,19.89671]
[1778662938066,35.41,81191.23,0.0,0.80905,0.00011,19.89175]
[1778662938616,35.41,81197.5,0.0,0.8097,0.0001,19.85119]
[1778662938701,35.41,81200.58,0.0,0.81003,0.0001,19.83123]
[1778662941722,35.41,81210.1,0.0,0.81102,0.0001,19.76957]
[1778662942729,35.41,81216.14,0.0,0.81165,0.0001,19.73046]
[1778662943736,35.41,81217.82,0.0,0.81182,0.0001,19.71971]
[1778662945825,35.41,81218.31,0.0,0.81187,0.0001,19.71671]
[1778662946482,35.41,81215.14,0.0,0.81154,0.0001,19.73748]
[1778662946757,35.41,81210.05,0.0,0.81101,0.0001,19.77068]
[1778662948771,35.41,81209.31,0.0,0.81092,0.0001,19.77569]
[1778662949778,35.41,81208.52,0.0,0.81084,0.0001,19.78092]
[1778662950785,35.41,81209.88,0.0,0.81098,0.0001,19.77219]
[1778662952799,35.41,81213.72,0.0,0.81141,0.0001,19.74341]
[1778662954813,35.41,81214.47,0.0,0.81148,0.0001,19.73883]
[1778662958841,35.41,81215.69,0.0,0.8116,0.0001,19.73149]
[1778662959848,35.42,81219.18,0.0,0.81196,0.0001,19.70898]
[1778662961944,35.42,81219.63,0.0,0.812,0.0001,19.70624]
[1778662961952,35.42,81219.63,0.0,0.812,0.0001,19.70624]
[1778662962044,35.42,81219.63,0.0,0.812,0.0001,19.70624]
[1778662962428,35.42,81219.63,0.0,0.812,0.0001,19.70624]
[1778662962529,35.42,81223.85,0.0,0.81244,0.0001,19.679]
[1778662962869,35.42,81230.22,0.0,0.8131,0.0001,19.63763]
[1778662963876,35.42,81230.68,0.0,0.81315,0.0001,19.63474]
[1778662965962,35.42,81230.71,0.0,0.81315,0.0001,19.63483]
[1778662966046,35.42,81230.17,0.0,0.81309,0.0001,19.63862]
[1778662973946,35.42,81232.1,0.0,0.81325,0.0001,19.62826]
[1778662974953,35.42,81233.39,0.0,0.81338,0.0001,19.62015]
[1778662976967,35.43,81229.84,0.0,0.813,0.0001,19.64382]
[1778662977974,35.43,81226.69,0.0,0.81267,0.0001,19.66455]
[1778662980995,35.43,81228.71,0.0,0.81287,0.0001,19.6521]
[1778662982002,35.43,81232.16,0.0,0.81323,0.0001,19.62992]
[1778662983009,35.43,81233.59,0.0,0.81337,0.0001,19.6209]
[1778662984815,35.43,81233.73,0.0,0.81338,0.0001,19.62027]
[1778662984860,35.43,81233.73,0.0,0.81338,0.0001,19.62027]
[1778662985059,35.43,81233.73,0.0,0.81338,0.0001,19.62027]
[1778662985514,35.43,81235.95,0.0,0.81361,0.0001,19.60612]
[1778662991065,35.43,81237.04,0.0,0.8137,0.0001,19.60033]
[1778662993079,35.43,81234.1,0.0,0.81339,0.0001,19.61971]
[1778662994086,35.43,81231.2,0.0,0.81309,0.0001,19.63885]
[1778662995024,35.43,81231.2,0.0,0.81309,0.0001,19.63885]
[1778662995059,35.43,81231.2,0.0,0.81309,0.0001,19.63885]
[1778662995093,35.43,81231.2,0.0,0.81309,0.0001,19.63885]
[1778662995120,35.43,81231.45,0.0,0.81311,0.0001,19.63749]
[1778663000128,35.44,81230.28,0.0,0.81297,0.0001,19.64636]
[1778663001868,35.44,81230.91,0.0,0.81303,0.0001,19.64251]
[1778663002064,35.44,81230.91,0.0,0.81303,0.0001,19.64251]
[1778663002142,35.44,81230.84,0.0,0.81302,0.0001,19.64321]
[1778663003149,35.44,81231.99,0.0,0.81313,0.0001,19.63598]
[1778663006785,35.44,81231.53,0.0,0.81307,0.0001,19.63971]
[1778663006806,35.44,81231.53,0.0,0.81307,0.0001,19.63971]
[1778663006837,35.44,81231.53,0.0,0.81307,0.0001,19.63971]
[1778663007177,35.44,81231.56,0.0,0.81307,0.0001,19.63976]
[1778663010160,35.44,81231.89,0.0,0.8131,0.0001,19.63811]
[1778663010307,35.44,81231.89,0.0,0.8131,0.0001,19.63811]
[1778663010408,35.44,81236.16,0.0,0.81354,0.0001,19.61061]
[1778663011205,35.44,81240.53,0.0,0.81402,0.0001,19.57823]
[1778663014226,35.45,81243.25,0.0,0.81428,0.0001,19.56151]
[1778663014716,35.45,81243.25,0.0,0.81428,0.0001,19.56151]
[1778663014760,35.45,81243.25,0.0,0.81428,0.0001,19.56151]
[1778663014806,35.45,81243.25,0.0,0.81428,0.0001,19.56151]
[1778663015233,35.45,81243.67,0.0,0.81432,0.0001,19.55894]
[1778663020268,35.45,81244.2,0.0,0.81436,0.0001,19.55634]
[1778663021536,35.45,81244.2,0.0,0.81436,0.0001,19.55634]
[1778663021629,35.45,81244.2,0.0,0.81436,0.0001,19.55634]
[1778663021578,35.45,81245.92,0.0,0.81454,0.0001,19.54532]
[1778663021805,35.45,81245.92,0.0,0.81454,0.0001,19.54532]
[1778663022282,35.45,81246.02,0.0,0.81455,0.0001,19.54486]
[1778663023289,35.45,81247.6,0.0,0.81471,0.0001,19.53476]
[1778663024296,35.45,81249.98,0.0,0.81495,0.0001,19.5193]
[1778663025303,35.45,81252.72,0.0,0.81523,0.0001,19.50151]
[1778663026310,35.45,81254.39,0.0,0.8154,0.0001,19.49071]
[1778663027228,35.45,81254.39,0.0,0.8154,0.0001,19.49071]
[1778663027280,35.45,81254.39,0.0,0.8154,0.0001,19.49071]
[1778663027307,35.45,81254.39,0.0,0.8154,0.0001,19.49071]
[1778663027317,35.45,81254.16,0.0,0.81538,0.0001,19.4923]
[1778663032352,35.45,81255.03,0.0,0.81546,0.0001,19.48708]
[1778663033359,35.45,81256.65,0.0,0.81563,0.0001,19.47662]
[1778663036381,35.45,81257.87,0.0,0.81575,0.0001,19.46898]
[1778663038395,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039023,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039059,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039138,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039305,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039782,35.45,81260.23,0.0,0.81599,0.0001,19.45385]
[1778663039402,35.45,81260.65,0.0,0.81603,0.0001,19.45125]
[1778663040075,35.45,81260.65,0.0,0.81603,0.0001,19.45125]
[1778663040409,35.45,81265.5,0.0,0.81652,0.0001,19.41978]
[1778663043778,35.45,81265.78,0.0,0.81654,0.0001,19.41848]
[1778663044012,35.45,81265.78,0.0,0.81654,0.0001,19.41848]
[1778663044056,35.45,81265.78,0.0,0.81654,0.0001,19.41848]
[1778663044064,35.45,81265.78,0.0,0.81654,0.0001,19.41848]
[1778663045609,35.46,81265.17,0.0,0.81648,0.0001,19.42263]
[1778663045806,35.46,81264.36,0.0,0.81639,0.0001,19.42809]
[1778663048299,35.46,81258.76,0.0,0.81581,0.0001,19.46488]
[1778663048306,35.46,81258.76,0.0,0.81581,0.0001,19.46488]
[1778663048350,35.46,81258.76,0.0,0.81581,0.0001,19.46488]
[1778663048465,35.46,81258.5,0.0,0.81578,0.0001,19.46669]
[1778663049030,35.46,81258.5,0.0,0.81578,0.0001,19.46669]
[1778663049035,35.46,81258.5,0.0,0.81578,0.0001,19.46669]
[1778663049056,35.46,81258.5,0.0,0.81578,0.0001,19.46669]
[1778663050479,35.46,81250.74,0.0,0.81498,0.0001,19.51744]
[1778663051879,35.46,81247.88,0.0,0.81468,0.0001,19.53628]
[1778663052057,35.46,81247.88,0.0,0.81468,0.0001,19.53628]
[1778663052493,35.46,81245.47,0.0,0.81443,0.0001,19.55216]
[1778663054305,35.46,81244.36,0.0,0.81432,0.0001,19.55939]
[1778663054357,35.46,81244.36,0.0,0.81432,0.0001,19.55939]
[1778663054560,35.46,81244.36,0.0,0.81432,0.0001,19.55939]
[1778663060549,35.46,81247.78,0.0,0.81466,0.0001,19.53799]
[1778663065584,35.46,81256.34,0.0,0.81552,0.0001,19.48326]
[1778663067598,35.46,81263.15,0.0,0.81622,0.0001,19.43911]
[1778663070462,35.46,81264.21,0.0,0.81632,0.0001,19.4325]
[1778663070514,35.46,81264.21,0.0,0.81632,0.0001,19.4325]
[1778663070557,35.46,81264.21,0.0,0.81632,0.0001,19.4325]
[1778663070619,35.46,81264.69,0.0,0.81637,0.0001,19.42953]
[1778663071037,35.46,81264.69,0.0,0.81637,0.0001,19.42953]
[1778663071060,35.46,81264.69,0.0,0.81637,0.0001,19.42953]
[1778663071213,35.46,81264.69,0.0,0.81637,0.0001,19.42953]
[1778663074079,35.47,81264.69,0.0,0.81639,0.0001,19.42593]
[1778663074306,35.47,81264.69,0.0,0.81639,0.0001,19.42593]
[1778663074647,35.47,81272.69,0.0,0.81721,0.0001,19.37395]
[1778663078663,35.47,81273.96,0.0,0.81733,0.0001,19.36637]
[1778663078696,35.47,81273.96,0.0,0.81733,0.0001,19.36637]
[1778663078726,35.47,81274.84,0.0,0.81741,0.0001,19.36087]
[1778663078807,35.47,81274.84,0.0,0.81741,0.0001,19.36087]
[1778663079665,35.47,81274.84,0.0,0.81741,0.0001,19.36087]
[1778663079717,35.47,81274.84,0.0,0.81741,0.0001,19.36087]
[1778663079808,35.47,81275.1,0.0,0.81743,0.0001,19.35942]
[1778663085724,35.47,81274.28,0.0,0.81733,0.0001,19.36626]
[1778663086339,35.47,81274.28,0.0,0.81733,0.0001,19.36626]
[1778663086390,35.47,81274.28,0.0,0.81733,0.0001,19.36626]
[1778663086558,35.47,81274.28,0.0,0.81733,0.0001,19.36626]
[1778663086731,35.47,81273.84,0.0,0.81728,0.0001,19.36937]
[1778663087699,35.47,81273.84,0.0,0.81728,0.0001,19.36937]
[1778663087706,35.47,81273.84,0.0,0.81728,0.0001,19.36937]
[1778663087806,35.47,81274.04,0.0,0.8173,0.0001,19.3683]
[1778663091059,35.47,81273.9,0.0,0.81727,0.0001,19.36991]
[1778663091307,35.47,81273.9,0.0,0.81727,0.0001,19.36991]
[1778663094167,35.48,81274.3,0.0,0.8173,0.0001,19.368]
[1778663094265,35.48,81274.3,0.0,0.8173,0.0001,19.36823]
[1778663094787,35.48,81284.97,0.0,0.81839,0.0001,19.29864]
[1778663096801,35.48,81289.83,0.0,0.81883,0.0001,19.27039]
[1778663097968,35.48,81289.83,0.0,0.81883,0.0001,19.27039]
[1778663098019,35.48,81289.83,0.0,0.81883,0.0001,19.27039]
[1778663098170,35.48,81289.83,0.0,0.81883,0.0001,19.27039]
[1778663098259,35.49,81288.94,0.0,0.81873,0.0001,19.27688]
[1778663098948,35.49,81288.94,0.0,0.81873,0.0001,19.27688]
[1778663098996,35.49,81288.94,0.0,0.81873,0.0001,19.27688]
[1778663099057,35.49,81288.94,0.0,0.81873,0.0001,19.27688]
[1778663103850,35.49,81283.86,0.0,0.81819,0.0001,19.31172]
[1778663108670,35.49,81282.74,0.0,0.81805,0.0001,19.3205]
[1778663108720,35.49,81282.74,0.0,0.81805,0.0001,19.3205]
[1778663108718,35.49,81282.79,0.0,0.81805,0.0001,19.32063]
[1778663108807,35.49,81282.79,0.0,0.81805,0.0001,19.32063]
[1778663108885,35.5,81282.62,0.0,0.81802,0.0001,19.3222]
[1778663110389,35.5,81282.62,0.0,0.81802,0.0001,19.3222]
[1778663110442,35.5,81282.62,0.0,0.81802,0.0001,19.3222]
[1778663110558,35.5,81282.62,0.0,0.81802,0.0001,19.3222]
[1778663110793,35.5,81282.62,0.0,0.81802,0.0001,19.3222]
[1778663110805,35.5,81283.81,0.0,0.81814,0.0001,19.31489]
[1778663111906,35.5,81272.11,0.0,0.81693,0.0001,19.39202]
[1778663113803,35.5,81272.11,0.0,0.81693,0.0001,19.39202]
[1778663113808,35.5,81271.01,0.0,0.81681,0.0001,19.39954]
[1778663113981,35.5,81271.01,0.0,0.81681,0.0001,19.39954]
[1778663114785,35.5,81271.01,0.0,0.81681,0.0001,19.39954]
[1778663114001,35.5,81273.55,0.0,0.81707,0.0001,19.38334]
[1778663114836,35.5,81273.55,0.0,0.81707,0.0001,19.38334]
[1778663116306,35.5,81273.28,0.0,0.81703,0.0001,19.38547]
[1778663116407,35.5,81273.28,0.0,0.81703,0.0001,19.38566]
[1778663118781,35.5,81273.41,0.0,0.81704,0.0001,19.385]
[1778663118806,35.5,81273.41,0.0,0.81704,0.0001,19.385]
[1778663121984,35.5,81264.9,0.0,0.81616,0.0001,19.44115]
[1778663123996,35.51,81269.7,0.0,0.81664,0.0001,19.41085]
[1778663124935,35.51,81269.7,0.0,0.81664,0.0001,19.41085]
[1778663124984,35.51,81269.7,0.0,0.81664,0.0001,19.41085]
[1778663125057,35.51,81269.7,0.0,0.81664,0.0001,19.41085]
[1778663125158,35.51,81270.47,0.0,0.81671,0.0001,19.40617]
[1778663126392,35.51,81270.47,0.0,0.81671,0.0001,19.40617]
[1778663126441,35.51,81270.47,0.0,0.81671,0.0001,19.40617]
[1778663126557,35.51,81270.47,0.0,0.81671,0.0001,19.40617]
[1778663128029,35.51,81262.3,0.0,0.81586,0.0001,19.4605]
[1778663129122,35.51,81262.3,0.0,0.81586,0.0001,19.4605]
[1778663129138,35.51,81262.3,0.0,0.81586,0.0001,19.4605]
[1778663129307,35.51,81262.3,0.0,0.81586,0.0001,19.4605]
[1778663129337,35.51,81263.88,0.0,0.81601,0.0001,19.45066]
[1778663135078,35.52,81271.92,0.0,0.81683,0.0001,19.39665]
[1778663135982,35.52,81271.92,0.0,0.81683,0.0001,19.39665]
[1778663136034,35.52,81271.92,0.0,0.81683,0.0001,19.39665]
[1778663136058,35.52,81271.92,0.0,0.81683,0.0001,19.39665]
[1778663136085,35.52,81272.64,0.0,0.81689,0.0001,19.3923]
[1778663137350,35.52,81272.64,0.0,0.81689,0.0001,19.3923]
[1778663137366,35.52,81272.64,0.0,0.81689,0.0001,19.3923]
[1778663137557,35.52,81272.64,0.0,0.81689,0.0001,19.3923]
[1778663140435,35.52,81274.8,0.0,0.8171,0.0001,19.3793]
[1778663140510,35.52,81276.18,0.0,0.81723,0.0001,19.37068]
[1778663142514,35.52,81276.67,0.0,0.81728,0.0001,19.36786]
[1778663142566,35.52,81276.67,0.0,0.81728,0.0001,19.36786]
[1778663144447,35.52,81277.3,0.0,0.81733,0.0001,19.36453]
[1778663144534,35.52,81277.35,0.0,0.81733,0.0001,19.36459]
[1778663150183,35.53,81278.25,0.0,0.81739,0.0001,19.36107]
[1778663151841,35.53,81278.25,0.0,0.81739,0.0001,19.36107]
[1778663151920,35.53,81276.89,0.0,0.81724,0.0001,19.37031]
[1778663152057,35.53,81276.89,0.0,0.81724,0.0001,19.37031]
[1778663152332,35.53,81276.89,0.0,0.81724,0.0001,19.37031]
[1778663152478,35.53,81276.89,0.0,0.81724,0.0001,19.37031]
[1778663152558,35.53,81276.89,0.0,0.81724,0.0001,19.37031]
[1778663152610,35.53,81275.37,0.0,0.81708,0.0001,19.38058]
[1778663158239,35.54,81276.41,0.0,0.81715,0.0001,19.37607]
[1778663158863,35.54,81276.41,0.0,0.81715,0.0001,19.37607]
[1778663158915,35.54,81276.41,0.0,0.81715,0.0001,19.37607]
[1778663159062,35.54,81276.41,0.0,0.81715,0.0001,19.37607]
[1778663159246,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663160463,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663160557,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663160570,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663160692,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663160806,35.54,81276.5,0.0,0.81716,0.0001,19.37585]
[1778663165116,35.54,81274.86,0.0,0.81696,0.0001,19.38824]
[1778663165162,35.54,81274.86,0.0,0.81696,0.0001,19.38824]
[1778663165308,35.54,81274.86,0.0,0.81696,0.0001,19.38824]
[1778663165328,35.54,81275.8,0.0,0.81705,0.0001,19.38248]
[1778663166410,35.54,81275.8,0.0,0.81705,0.0001,19.38248]
[1778663166522,35.54,81275.8,0.0,0.81705,0.0001,19.38248]
[1778663166557,35.54,81275.8,0.0,0.81705,0.0001,19.38248]
[1778663168310,35.54,81269.87,0.0,0.81643,0.0001,19.42208]
[1778663169897,35.54,81271.87,0.0,0.81663,0.0001,19.40938]
[1778663169946,35.54,81271.87,0.0,0.81663,0.0001,19.40938]
[1778663170059,35.54,81271.87,0.0,0.81663,0.0001,19.40938]
[1778663170324,35.55,81273.48,0.0,0.81679,0.0001,19.39923]
[1778663172000,35.55,81271.73,0.0,0.81661,0.0001,19.41095]
[1778663172395,35.55,81274.99,0.0,0.81694,0.0001,19.39007]
[1778663173361,35.55,81282.68,0.0,0.81771,0.0001,19.3404]
[1778663173883,35.55,81282.68,0.0,0.81771,0.0001,19.3404]
[1778663174101,35.55,81282.68,0.0,0.81771,0.0001,19.3404]
[1778663176009,35.55,81280.91,0.0,0.81752,0.0001,19.35275]
[1778663176382,35.55,81281.11,0.0,0.81754,0.0001,19.35185]
[1778663181774,35.55,81283.65,0.0,0.81777,0.0001,19.33697]
[1778663181807,35.55,81283.65,0.0,0.81777,0.0001,19.33697]
[1778663181852,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663182181,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663182308,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663182469,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663182799,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663182808,35.56,81283.49,0.0,0.81775,0.0001,19.33843]
[1778663186239,35.56,81282.08,0.0,0.81758,0.0001,19.34921]
[1778663188059,35.56,81281.78,0.0,0.81754,0.0001,19.35195]
[1778663188466,35.56,81281.42,0.0,0.81749,0.0001,19.35468]
[1778663192490,35.56,81282.23,0.0,0.81759,0.0001,19.3465]
[1778663192542,35.56,81282.23,0.0,0.81759,0.0001,19.3465]
[1778663192557,35.56,81282.23,0.0,0.81759,0.0001,19.3465]
[1778663192840,35.56,81282.23,0.0,0.81759,0.0001,19.3465]
[1778663192873,35.56,81282.23,0.0,0.81759,0.0001,19.3465]
[1778663192583,35.57,81282.41,0.0,0.8176,0.0001,19.34572]
[1778663193057,35.57,81282.41,0.0,0.8176,0.0001,19.34572]
[1778663199546,35.57,81283.87,0.0,0.8177,0.0001,19.33905]
[1778663201741,35.57,81283.12,0.0,0.81762,0.0001,19.34433]
[1778663201791,35.57,81283.12,0.0,0.81762,0.0001,19.34433]
[1778663201808,35.57,81283.12,0.0,0.81762,0.0001,19.34433]
[1778663201842,35.57,81283.44,0.0,0.81765,0.0001,19.34265]
[1778663207604,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208144,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208196,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208308,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208610,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208809,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663208924,35.58,81282.99,0.0,0.81757,0.0001,19.34798]
[1778663212919,35.58,81285.76,0.0,0.81782,0.0001,19.33157]
[1778663218390,35.59,81285.87,0.0,0.8178,0.0001,19.33326]
[1778663218508,35.59,81285.87,0.0,0.8178,0.0001,19.33326]
[1778663218558,35.59,81285.87,0.0,0.8178,0.0001,19.33326]
[1778663223717,35.62,81284.83,0.0,0.8175,0.0001,19.35271]
[1778663227403,35.64,81284.7,0.0,0.81732,0.0001,19.36443]
[1778663227453,35.64,81284.7,0.0,0.81732,0.0001,19.36443]
[1778663227558,35.64,81284.7,0.0,0.81732,0.0001,19.36443]
[1778663234794,35.66,81284.52,0.0,0.81722,0.0001,19.37138]
[1778663235886,35.66,81284.52,0.0,0.81722,0.0001,19.37138]
[1778663235936,35.66,81284.52,0.0,0.81722,0.0001,19.37138]
[1778663236057,35.66,81283.98,0.0,0.81716,0.0001,19.37521]
[1778663240892,35.66,81283.67,0.0,0.81711,0.0001,19.37851]
[1778663240951,35.66,81283.67,0.0,0.81711,0.0001,19.37851]
[1778663241060,35.66,81283.67,0.0,0.81711,0.0001,19.37851]
[1778663242043,35.66,81283.67,0.0,0.8171,0.0001,19.37915]
[1778663242056,35.66,81283.67,0.0,0.8171,0.0001,19.37915]
[1778663247832,35.67,81282.67,0.0,0.81697,0.0001,19.3872]
[1778663247883,35.67,81282.67,0.0,0.81697,0.0001,19.3872]
[1778663248059,35.67,81283.68,0.0,0.81707,0.0001,19.38096]
[1778663253927,35.67,81285.33,0.0,0.81724,0.0001,19.36807]
[1778663254369,35.67,81285.33,0.0,0.81724,0.0001,19.36807]
[1778663254559,35.67,81285.33,0.0,0.81724,0.0001,19.36807]
[1778663254652,35.67,81285.33,0.0,0.81724,0.0001,19.36807]
[1778663257057,35.67,81285.58,0.0,0.81725,0.0001,19.36745]
[1778663263424,35.68,81285.41,0.0,0.8172,0.0001,19.37026]
[1778663263469,35.68,81285.41,0.0,0.8172,0.0001,19.37026]
[1778663263557,35.68,81285.41,0.0,0.8172,0.0001,19.37026]
[1778663269033,35.68,81284.76,0.0,0.8171,0.0001,19.37722]
[1778663271114,35.68,81284.84,0.0,0.8171,0.0001,19.37704]
[1778663271310,35.68,81284.84,0.0,0.8171,0.0001,19.37704]
[1778663274377,35.69,81283.63,0.0,0.81696,0.0001,19.38588]
[1778663280110,35.69,81285.01,0.0,0.81707,0.0001,19.37922]
[1778663283582,35.69,81284.59,0.0,0.81702,0.0001,19.38259]
[1778663283634,35.69,81284.59,0.0,0.81702,0.0001,19.38259]
[1778663283806,35.69,81284.59,0.0,0.81702,0.0001,19.38259]
[1778663289608,35.7,81284.83,0.0,0.81701,0.0001,19.38297]
[1778663289660,35.7,81284.83,0.0,0.81701,0.0001,19.38297]
[1778663289712,35.7,81284.83,0.0,0.81701,0.0001,19.38297]
[1778663291060,35.7,81283.68,0.0,0.81688,0.0001,19.39105]
[1778663296222,35.7,81283.9,0.0,0.81688,0.0001,19.39144]
[1778663300595,35.71,81283.61,0.0,0.81684,0.0001,19.39393]
[1778663306293,35.71,81282.99,0.0,0.81674,0.0001,19.40026]
[1778663313342,35.72,81282.97,0.0,0.81674,0.0001,19.3983]
[1778663318377,35.72,81273.16,0.0,0.81572,0.0001,19.46315]
[1778663319384,35.72,81269.29,0.0,0.81532,0.0001,19.48853]
[1778663320391,35.72,81268.0,0.0,0.81518,0.0001,19.49721]
[1778663323412,35.73,81266.35,0.0,0.81495,0.0001,19.51177]
[1778663324419,35.74,81264.89,0.0,0.81476,0.0001,19.52424]
[1778663325426,35.74,81265.76,0.0,0.81484,0.0001,19.51892]
[1778663330461,35.74,81265.24,0.0,0.81476,0.0001,19.52374]
[1778663333482,35.74,81264.72,0.0,0.8147,0.0001,19.52794]
[1778663334342,35.74,81264.72,0.0,0.8147,0.0001,19.52794]
[1778663334671,35.74,81264.72,0.0,0.8147,0.0001,19.52794]
[1778663334778,35.74,81269.91,0.0,0.81522,0.0001,19.49472]
[1778663335497,35.74,81277.44,0.0,0.81599,0.0001,19.44641]
[1778663336504,35.75,81275.01,0.0,0.81573,0.0001,19.46249]
[1778663337511,35.75,81273.36,0.0,0.81556,0.0001,19.47351]
[1778663338346,35.75,81273.36,0.0,0.81556,0.0001,19.47351]
[1778663338518,35.75,81273.46,0.0,0.81556,0.0001,19.47321]
[1778663341539,35.75,81272.31,0.0,0.81543,0.0001,19.48165]
[1778663344560,35.75,81270.97,0.0,0.81528,0.0001,19.49126]
[1778663345567,35.76,81266.15,0.0,0.81474,0.0001,19.5254]
[1778663346549,35.76,81266.15,0.0,0.81474,0.0001,19.5254]
[1778663346562,35.76,81266.15,0.0,0.81474,0.0001,19.5254]
[1778663346594,35.76,81266.15,0.0,0.81474,0.0001,19.5254]
[1778663346635,35.76,81266.11,0.0,0.81473,0.0001,19.52592]
[1778663347506,35.76,81266.11,0.0,0.81473,0.0001,19.52592]
[1778663347555,35.76,81266.11,0.0,0.81473,0.0001,19.52592]
[1778663347581,35.76,81265.42,0.0,0.81466,0.0001,19.53062]
[1778663348588,35.76,81261.63,0.0,0.81427,0.0001,19.55531]
[1778663350602,35.76,81260.29,0.0,0.81412,0.0001,19.56438]
[1778663353623,35.76,81257.02,0.0,0.81378,0.0001,19.58609]
[1778663355623,35.76,81256.73,0.0,0.81375,0.0001,19.58814]
[1778663355653,35.76,81256.73,0.0,0.81375,0.0001,19.58814]
[1778663355806,35.76,81256.73,0.0,0.81375,0.0001,19.58814]
[1778663355907,35.76,81257.02,0.0,0.81377,0.0001,19.58646]
[1778663358658,35.79,81254.94,0.0,0.8134,0.0001,19.61043]
[1778663363693,35.83,81245.81,0.0,0.81221,0.0001,19.68519]
[1778663366714,35.84,81243.4,0.0,0.81189,0.0001,19.70512]
[1778663367568,35.84,81243.4,0.0,0.81189,0.0001,19.70512]
[1778663367620,35.84,81243.4,0.0,0.81189,0.0001,19.70512]
[1778663367806,35.84,81243.4,0.0,0.81189,0.0001,19.70512]
[1778663367907,35.84,81243.46,0.0,0.8119,0.0001,19.70492]
[1778663371749,35.84,81246.58,0.0,0.81223,0.0001,19.68159]
[1778663372756,35.84,81249.84,0.0,0.81257,0.0001,19.66087]
[1778663377792,35.85,81251.63,0.0,0.81268,0.0001,19.65385]
[1778663381431,35.87,81251.84,0.0,0.81259,0.0001,19.65974]
[1778663381483,35.87,81251.84,0.0,0.81259,0.0001,19.65974]
[1778663381558,35.87,81251.84,0.0,0.81259,0.0001,19.65974]
[1778663381820,35.88,81250.87,0.0,0.81243,0.0001,19.67]
[1778663386855,35.92,81250.56,0.0,0.81211,0.0001,19.69038]
[1778663391934,35.93,81250.34,0.0,0.81202,0.0001,19.69622]
[1778663391942,35.93,81250.34,0.0,0.81202,0.0001,19.69622]
[1778663392056,35.93,81250.34,0.0,0.81202,0.0001,19.69622]
[1778663392035,35.94,81250.48,0.0,0.81203,0.0001,19.69566]
[1778663393904,35.94,81252.12,0.0,0.81219,0.0001,19.68583]
[1778663395918,35.94,81250.83,0.0,0.81205,0.0001,19.69476]
[1778663398940,35.94,81252.82,0.0,0.81224,0.0001,19.68302]
[1778663401225,35.94,81253.87,0.0,0.81233,0.0001,19.67699]
[1778663401276,35.94,81253.87,0.0,0.81233,0.0001,19.67699]
[1778663401306,35.94,81253.87,0.0,0.81233,0.0001,19.67699]
[1778663401961,35.94,81255.86,0.0,0.81253,0.0001,19.6646]
[1778663406996,35.95,81255.36,0.0,0.81245,0.0001,19.66962]
[1778663411024,35.95,81256.68,0.0,0.81256,0.0001,19.66264]
[1778663413342,35.95,81255.76,0.0,0.81246,0.0001,19.66927]
[1778663413394,35.95,81255.76,0.0,0.81246,0.0001,19.66927]
[1778663413556,35.95,81255.76,0.0,0.81246,0.0001,19.66927]
[1778663414045,35.95,81256.56,0.0,0.81254,0.0001,19.66452]
[1778663419080,35.96,81256.5,0.0,0.8125,0.0001,19.66674]
[1778663421094,35.96,81254.28,0.0,0.81226,0.0001,19.68167]
[1778663422101,35.96,81252.52,0.0,0.81208,0.0001,19.69329]
[1778663423338,35.96,81252.67,0.0,0.81209,0.0001,19.69267]
[1778663423380,35.96,81252.67,0.0,0.81209,0.0001,19.69267]
[1778663423557,35.96,81252.67,0.0,0.81209,0.0001,19.69267]
[1778663424115,35.96,81252.77,0.0,0.81209,0.0001,19.69235]
[1778663427136,35.97,81250.09,0.0,0.8118,0.0001,19.71045]
[1778663427934,35.97,81250.09,0.0,0.8118,0.0001,19.71045]
[1778663427986,35.97,81250.09,0.0,0.8118,0.0001,19.71045]
[1778663428059,35.97,81250.09,0.0,0.8118,0.0001,19.71045]
[1778663428035,35.97,81250.09,0.0,0.8118,0.0001,19.71076]
[1778663431164,35.97,81248.02,0.0,0.8116,0.0001,19.7208]
[1778663432171,35.97,81244.32,0.0,0.81121,0.0001,19.74472]
[1778663437211,35.98,81246.29,0.0,0.81136,0.0001,19.73549]
[1778663438312,35.98,81246.29,0.0,0.81136,0.0001,19.73549]
[1778663438371,35.98,81246.29,0.0,0.81136,0.0001,19.73549]
[1778663438844,35.98,81246.29,0.0,0.81136,0.0001,19.73549]
[1778663438945,35.98,81246.73,0.0,0.8114,0.0001,19.73318]
[1778663440011,35.98,81246.73,0.0,0.8114,0.0001,19.73318]
[1778663440232,35.98,81249.12,0.0,0.81164,0.0001,19.71817]
[1778663441239,35.98,81253.9,0.0,0.81212,0.0001,19.68818]
[1778663444728,35.98,81252.85,0.0,0.81201,0.0001,19.69554]
[1778663444812,35.98,81252.85,0.0,0.81201,0.0001,19.69554]
[1778663445058,35.98,81252.85,0.0,0.81201,0.0001,19.69554]
[1778663445158,35.98,81253.79,0.0,0.8121,0.0001,19.68985]
[1778663451309,35.99,81253.82,0.0,0.81202,0.0001,19.69486]
[1778663455163,35.99,81253.82,0.0,0.81202,0.0001,19.69486]
[1778663455214,36.0,81253.9,0.0,0.81201,0.0001,19.69531]
[1778663455306,36.0,81253.9,0.0,0.81201,0.0001,19.69531]
[1778663455337,36.0,81253.74,0.0,0.81199,0.0001,19.69665]
[1778663457351,36.0,81252.32,0.0,0.81184,0.0001,19.70636]
[1778663458358,36.0,81249.79,0.0,0.81157,0.0001,19.72282]
[1778663462007,36.0,81249.01,0.0,0.81148,0.0001,19.72836]
[1778663462058,36.0,81249.01,0.0,0.81148,0.0001,19.72836]
[1778663462108,36.01,81247.14,0.0,0.81125,0.0001,19.74302]
[1778663462193,36.01,81247.14,0.0,0.81125,0.0001,19.74302]
[1778663462634,36.01,81247.14,0.0,0.81125,0.0001,19.74302]
[1778663462808,36.01,81247.14,0.0,0.81125,0.0001,19.74302]
[1778663462828,36.01,81244.48,0.0,0.81097,0.0001,19.76024]
[1778663464401,36.02,81246.86,0.0,0.81118,0.0001,19.74764]
[1778663468428,36.02,81248.39,0.0,0.81132,0.0001,19.7389]
[1778663471035,36.02,81248.19,0.0,0.81129,0.0001,19.74044]
[1778663471047,36.02,81248.19,0.0,0.81129,0.0001,19.74044]
[1778663471061,36.02,81248.19,0.0,0.81129,0.0001,19.74044]
[1778663471136,36.02,81248.22,0.0,0.81129,0.0001,19.74052]
[1778663476484,36.03,81248.84,0.0,0.81126,0.0001,19.74267]
[1778663478996,36.03,81247.66,0.0,0.81114,0.0001,19.75045]
[1778663479046,36.03,81247.66,0.0,0.81114,0.0001,19.75045]
[1778663479064,36.03,81247.66,0.0,0.81114,0.0001,19.75045]
[1778663479097,36.03,81247.12,0.0,0.81108,0.0001,19.75414]
[1778663483533,36.04,81249.04,0.0,0.81122,0.0001,19.74523]
[1778663485892,36.04,81249.04,0.0,0.81122,0.0001,19.74523]
[1778663485943,36.04,81249.04,0.0,0.81122,0.0001,19.74523]
[1778663486061,36.04,81249.04,0.0,0.81122,0.0001,19.74523]
[1778663486161,36.04,81247.93,0.0,0.8111,0.0001,19.75281]
[1778663486554,36.04,81246.59,0.0,0.81096,0.0001,19.7616]
[1778663491181,36.06,81246.85,0.0,0.81091,0.0001,19.76468]
[1778663491306,36.06,81246.79,0.0,0.8109,0.0001,19.76529]
[1778663491589,36.06,81246.13,0.0,0.81086,0.0001,19.76565]
[1778663495621,36.06,81247.54,0.0,0.81099,0.0001,19.75756]
[1778663499647,36.06,81248.86,0.0,0.81111,0.0001,19.75008]
[1778663500696,36.06,81248.86,0.0,0.81111,0.0001,19.75008]
[1778663500747,36.06,81248.86,0.0,0.81111,0.0001,19.75008]
[1778663500805,36.06,81248.86,0.0,0.81111,0.0001,19.75008]
[1778663500906,36.06,81248.86,0.0,0.81111,0.0001,19.75032]
[1778663501354,36.06,81248.86,0.0,0.81111,0.0001,19.75032]
[1778663501559,36.06,81248.86,0.0,0.81111,0.0001,19.75032]
[1778663501661,36.06,81248.99,0.0,0.81112,0.0001,19.74973]
[1778663507703,36.07,81249.08,0.0,0.8111,0.0001,19.75057]
[1778663509863,36.07,81247.44,0.0,0.81093,0.0001,19.76148]
[1778663511387,36.07,81246.42,0.0,0.81082,0.0001,19.7682]
[1778663511433,36.07,81246.42,0.0,0.81082,0.0001,19.7682]
[1778663511558,36.07,81246.42,0.0,0.81082,0.0001,19.7682]
[1778663511731,36.07,81246.52,0.0,0.81083,0.0001,19.76778]
[1778663514752,36.07,81244.38,0.0,0.8106,0.0001,19.78205]
[1778663517774,36.07,81245.7,0.0,0.81073,0.0001,19.77405]
[1778663517808,36.07,81245.7,0.0,0.81073,0.0001,19.77405]
[1778663517824,36.07,81245.7,0.0,0.81073,0.0001,19.77405]
[1778663517869,36.07,81244.84,0.0,0.81064,0.0001,19.77973]
[1778663522062,36.07,81245.08,0.0,0.81065,0.0001,19.7788]
[1778663522114,36.07,81245.08,0.0,0.81065,0.0001,19.7788]
[1778663522160,36.07,81245.99,0.0,0.81074,0.0001,19.77321]
[1778663522311,36.07,81245.99,0.0,0.81074,0.0001,19.77321]
[1778663527954,36.08,81244.91,0.0,0.81061,0.0001,19.7811]
[1778663528004,36.08,81244.91,0.0,0.81061,0.0001,19.7811]
[1778663528061,36.08,81244.91,0.0,0.81061,0.0001,19.7811]
[1778663528094,36.08,81244.91,0.0,0.81061,0.0001,19.7811]
[1778663528102,36.08,81244.62,0.0,0.81058,0.0001,19.78314]
[1778663528311,36.08,81244.62,0.0,0.81058,0.0001,19.78314]
[1778663533886,36.08,81245.34,0.0,0.81064,0.0001,19.77971]
[1778663534561,36.08,81245.34,0.0,0.81064,0.0001,19.77971]
[1778663534607,36.08,81245.34,0.0,0.81064,0.0001,19.77971]
[1778663534808,36.08,81245.34,0.0,0.81064,0.0001,19.77971]
[1778663534893,36.08,81244.56,0.0,0.81055,0.0001,19.78487]
[1778663535900,36.08,81242.31,0.0,0.81032,0.0001,19.79937]
[1778663538921,36.08,81237.66,0.0,0.80983,0.0001,19.82942]
[1778663541683,36.08,81237.07,0.0,0.80977,0.0001,19.83343]
[1778663541734,36.08,81237.07,0.0,0.80977,0.0001,19.83343]
[1778663541806,36.08,81237.07,0.0,0.80977,0.0001,19.83343]
[1778663542084,36.08,81237.07,0.0,0.80977,0.0001,19.83343]
[1778663542169,36.08,81237.48,0.0,0.80981,0.0001,19.83096]
[1778663544056,36.08,81236.23,0.0,0.80968,0.0001,19.83903]
[1778663544157,36.08,81236.61,0.0,0.80972,0.0001,19.83674]
[1778663546978,36.08,81234.87,0.0,0.80953,0.0001,19.84816]
[1778663547985,36.08,81233.3,0.0,0.80937,0.0001,19.85825]
[1778663548974,36.08,81233.3,0.0,0.80937,0.0001,19.85825]
[1778663549026,36.08,81233.3,0.0,0.80937,0.0001,19.85825]
[1778663549059,36.08,81233.3,0.0,0.80937,0.0001,19.85825]
[1778663549127,36.08,81232.63,0.0,0.8093,0.0001,19.8626]
[1778663553023,36.09,81236.61,0.0,0.80973,0.0001,19.83364]
[1778663554637,36.09,81235.64,0.0,0.80963,0.0001,19.83993]
[1778663554689,36.09,81235.64,0.0,0.80963,0.0001,19.83993]
[1778663555038,36.09,81236.19,0.0,0.80968,0.0001,19.83655]
[1778663555562,36.09,81236.19,0.0,0.80968,0.0001,19.83655]
[1778663555659,36.09,81236.19,0.0,0.80968,0.0001,19.83668]
[1778663562264,36.09,81236.26,0.0,0.80968,0.0001,19.83673]
[1778663562265,36.09,81235.56,0.0,0.8096,0.0001,19.84142]
[1778663562409,36.09,81235.56,0.0,0.8096,0.0001,19.84153]
[1778663565107,36.09,81232.82,0.0,0.80931,0.0001,19.85916]
[1778663569063,36.09,81231.93,0.0,0.80922,0.0001,19.86506]
[1778663569556,36.09,81232.39,0.0,0.80926,0.0001,19.86222]
[1778663570142,36.09,81232.98,0.0,0.80932,0.0001,19.85855]
[1778663575177,36.09,81234.5,0.0,0.80947,0.0001,19.84938]
[1778663576893,36.09,81233.64,0.0,0.80938,0.0001,19.85494]
[1778663576945,36.09,81233.64,0.0,0.80938,0.0001,19.85494]
[1778663577191,36.09,81232.7,0.0,0.80928,0.0001,19.861]
[1778663577562,36.09,81232.7,0.0,0.80928,0.0001,19.861]
[1778663581615,36.09,81233.7,0.0,0.80938,0.0001,19.85497]
[1778663581666,36.09,81233.7,0.0,0.80938,0.0001,19.85497]
[1778663582226,36.09,81235.96,0.0,0.80961,0.0001,19.8407]
[1778663583558,36.09,81235.85,0.0,0.8096,0.0001,19.84149]
[1778663584240,36.09,81234.91,0.0,0.8095,0.0001,19.84756]
[1778663587262,36.09,81233.18,0.0,0.80932,0.0001,19.85885]
[1778663592296,36.1,81232.97,0.0,0.80929,0.0001,19.86059]
[1778663597331,36.1,81231.8,0.0,0.80917,0.0001,19.86839]
[1778663599346,36.1,81233.54,0.0,0.80934,0.0001,19.85747]
[1778663604381,36.1,81232.43,0.0,0.80922,0.0001,19.86487]
[1778663605388,36.1,81230.96,0.0,0.80907,0.0001,19.87427]
[1778663606813,36.1,81230.96,0.0,0.80907,0.0001,19.87427]
[1778663613191,36.1,81230.78,0.0,0.80907,0.0001,19.87192]
[1778663618479,36.1,81230.15,0.0,0.80899,0.0001,19.87662]
[1778663623514,36.1,81230.15,0.0,0.80898,0.0001,19.87751]
[1778663628549,36.1,81229.3,0.0,0.80889,0.0001,19.88327]
[1778663633584,36.1,81229.1,0.0,0.80886,0.0001,19.88472]
[1778663639628,36.1,81229.03,0.0,0.80885,0.0001,19.88537]
[1778663644664,36.11,81229.72,0.0,0.80892,0.0001,19.88118]
[1778663650705,36.11,81229.4,0.0,0.80888,0.0001,19.88343]
[1778663655740,36.11,81228.34,0.0,0.80877,0.0001,19.89031]
[1778663658761,36.11,81223.28,0.0,0.80825,0.0001,19.92248]
[1778663664803,36.11,81223.02,0.0,0.80822,0.0001,19.92404]
[1778663666817,36.11,81220.56,0.0,0.80797,0.0001,19.93959]
[1778663669566,36.11,81219.54,0.0,0.80786,0.0001,19.94599]
[1778663669838,36.11,81218.76,0.0,0.80778,0.0001,19.95089]
[1778663670852,36.11,81217.24,0.0,0.80763,0.0001,19.96048]
[1778663671852,36.11,81205.74,0.0,0.80646,0.0001,20.02934]
[1778663672859,36.11,81204.83,0.0,0.80636,0.0001,20.03528]
[1778663674873,36.11,81209.27,0.0,0.80682,0.0001,20.00736]
[1778663675880,36.11,81211.44,0.0,0.80704,0.0001,19.99369]
[1778663680915,36.11,81211.56,0.0,0.80705,0.0001,19.99338]
[1778663683936,36.11,81209.12,0.0,0.80679,0.0001,20.0091]
[1778663688971,36.11,81208.78,0.0,0.80676,0.0001,20.01109]
[1778663694006,36.11,81208.74,0.0,0.80676,0.0001,20.01086]
[1778663695013,36.11,81210.47,0.0,0.80694,0.0001,19.99981]
[1778663697027,36.11,81208.61,0.0,0.80675,0.0001,20.01141]
[1778663700052,36.11,81210.73,0.0,0.80698,0.0001,19.99771]
[1778663701058,36.11,81214.26,0.0,0.80734,0.0001,19.97527]
[1778663702065,36.11,81219.92,0.0,0.80793,0.0001,19.93936]
[1778663707100,36.11,81221.27,0.0,0.80807,0.0001,19.93082]
[1778663713142,36.11,81221.22,0.0,0.80806,0.0001,19.93124]
[1778663714149,36.11,81222.94,0.0,0.80824,0.0001,19.92035]
[1778663720191,36.11,81222.67,0.0,0.80821,0.0001,19.92226]
[1778663724219,36.11,81220.56,0.0,0.80799,0.0001,19.93579]
[1778663726233,36.11,81218.41,0.0,0.80777,0.0001,19.94947]
[1778663728247,36.11,81215.46,0.0,0.80746,0.0001,19.96817]
[1778663730263,36.11,81214.13,0.0,0.80732,0.0001,19.97656]
[1778663731270,36.11,81208.6,0.0,0.80678,0.0001,20.00749]
[1778663732277,36.11,81205.76,0.0,0.80648,0.0001,20.02556]
[1778663735300,36.11,81201.61,0.0,0.80604,0.0001,20.05198]
[1778663738319,36.11,81201.58,0.0,0.80604,0.0001,20.05197]
[1778663741341,36.11,81202.98,0.0,0.8062,0.0001,20.04275]
[1778663746378,36.1,81203.26,0.0,0.80623,0.0001,20.0405]
[1778663748120,36.1,81203.48,0.0,0.80626,0.0001,20.03901]
[1778663748162,36.1,81203.48,0.0,0.80626,0.0001,20.03901]
[1778663748465,36.1,81203.48,0.0,0.80626,0.0001,20.03901]
[1778663748394,36.1,81207.91,0.0,0.80672,0.0001,20.01088]
[1778663749401,36.1,81214.06,0.0,0.80736,0.0001,19.97184]
[1778663750276,36.1,81214.06,0.0,0.80736,0.0001,19.97184]
[1778663750408,36.1,81218.39,0.0,0.80781,0.0001,19.94435]
[1778663752132,36.1,81218.67,0.0,0.80784,0.0001,19.94257]
[1778663754306,36.1,81217.84,0.0,0.80775,0.0001,19.9479]
[1778663756307,36.1,81218.24,0.0,0.80779,0.0001,19.94543]
[1778663760311,36.1,81218.33,0.0,0.8078,0.0001,19.94497]
[1778663760480,36.1,81218.29,0.0,0.8078,0.0001,19.94526]
[1778663761487,36.1,81214.58,0.0,0.80741,0.0001,19.9688]
[1778663764843,36.1,81217.4,0.0,0.8077,0.0001,19.95095]
[1778663764867,36.1,81217.4,0.0,0.8077,0.0001,19.95095]
[1778663765059,36.1,81217.4,0.0,0.8077,0.0001,19.95095]
[1778663771275,36.1,81216.62,0.0,0.80762,0.0001,19.95598]
[1778663771557,36.1,81208.95,0.0,0.80682,0.0001,20.00458]
[1778663773804,36.1,81208.03,0.0,0.80673,0.0001,20.01041]
[1778663773857,36.1,81208.03,0.0,0.80673,0.0001,20.01041]
[1778663774058,36.1,81208.03,0.0,0.80673,0.0001,20.01041]
[1778663778161,36.1,81207.11,0.0,0.80663,0.0001,20.01616]
[1778663778208,36.1,81207.11,0.0,0.80663,0.0001,20.01616]
[1778663778310,36.1,81207.11,0.0,0.80663,0.0001,20.01616]
[1778663782148,36.1,81207.77,0.0,0.80671,0.0001,20.01171]
[1778663782157,36.1,81207.77,0.0,0.80671,0.0001,20.01171]
[1778663782307,36.1,81207.77,0.0,0.80671,0.0001,20.01171]
[1778663785131,36.1,81206.56,0.0,0.80658,0.0001,20.01917]
[1778663785308,36.1,81206.56,0.0,0.80658,0.0001,20.01917]
[1778663788885,36.1,81206.59,0.0,0.80659,0.0001,20.01869]
[1778663788930,36.1,81206.59,0.0,0.80659,0.0001,20.01869]
[1778663789059,36.1,81206.59,0.0,0.80659,0.0001,20.01869]
[1778663791001,36.1,81206.3,0.0,0.80656,0.0001,20.02038]
[1778663791057,36.1,81206.3,0.0,0.80656,0.0001,20.02038]
[1778663796918,36.1,81209.31,0.0,0.80691,0.0001,19.99691]
[1778663796965,36.1,81209.31,0.0,0.80691,0.0001,19.99691]
[1778663797057,36.1,81209.31,0.0,0.80691,0.0001,19.99691]
[1778663803430,36.1,81209.31,0.0,0.80691,0.0001,19.99669]
[1778663803480,36.1,81209.31,0.0,0.80691,0.0001,19.99669]
[1778663803559,36.1,81208.97,0.0,0.80688,0.0001,19.99881]
[1778663805498,36.1,81209.0,0.0,0.80688,0.0001,19.99859]
[1778663805543,36.1,81209.0,0.0,0.80688,0.0001,19.99859]
[1778663805557,36.1,81208.39,0.0,0.80682,0.0001,20.00242]
[1778663810830,36.1,81208.39,0.0,0.80682,0.0001,20.00222]
[1778663815865,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663816900,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663816947,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663817058,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663817276,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663817310,36.1,81208.29,0.0,0.80681,0.0001,20.00269]
[1778663822914,36.1,81207.05,0.0,0.80669,0.0001,20.01024]
[1778663827949,36.1,81206.69,0.0,0.80665,0.0001,20.0128]
[1778663833087,36.1,81206.36,0.0,0.80661,0.0001,20.01519]
[1778663833138,36.1,81206.36,0.0,0.80661,0.0001,20.01519]
[1778663833307,36.1,81206.36,0.0,0.80661,0.0001,20.01519]
[1778663839030,36.1,81205.39,0.0,0.80651,0.0001,20.02101]
[1778663844065,36.1,81206.74,0.0,0.80666,0.0001,20.01216]
[1778663849285,36.1,81207.2,0.0,0.80671,0.0001,20.00905]
[1778663849310,36.1,81207.2,0.0,0.80671,0.0001,20.00905]
[1778663849325,36.1,81207.2,0.0,0.80671,0.0001,20.00905]
[1778663855144,36.1,81205.59,0.0,0.80657,0.0001,20.01482]
[1778663859172,36.1,81199.66,0.0,0.80596,0.0001,20.05212]
[1778663859704,36.1,81199.66,0.0,0.80596,0.0001,20.05212]
[1778663859809,36.1,81199.66,0.0,0.80596,0.0001,20.05212]
[1778663865214,36.1,81199.39,0.0,0.80594,0.0001,20.0532]
[1778663867228,36.09,81203.04,0.0,0.80632,0.0001,20.02992]
[1778663868686,36.1,81201.91,0.0,0.8062,0.0001,20.03717]
[1778663868738,36.1,81201.91,0.0,0.8062,0.0001,20.03717]
[1778663868807,36.1,81201.91,0.0,0.8062,0.0001,20.03717]
[1778663873270,36.09,81198.03,0.0,0.80581,0.0001,20.06125]
[1778663878561,36.09,81197.54,0.0,0.80576,0.0001,20.06387]
[1778663878610,36.09,81197.54,0.0,0.80576,0.0001,20.06387]
[1778663878806,36.09,81196.62,0.0,0.80567,0.0001,20.06958]
[1778663884349,36.09,81198.4,0.0,0.80587,0.0001,20.05762]
[1778663889384,36.09,81198.21,0.0,0.80585,0.0001,20.05832]
[1778663894419,36.09,81197.8,0.0,0.80582,0.0001,20.06041]
[1778663894904,36.09,81197.8,0.0,0.80582,0.0001,20.06041]
[1778663894956,36.09,81197.8,0.0,0.80582,0.0001,20.06041]
[1778663895058,36.09,81197.8,0.0,0.80582,0.0001,20.06041]
[1778663900463,36.09,81196.28,0.0,0.80567,0.0001,20.06936]
[1778663905497,36.08,81196.48,0.0,0.8057,0.0001,20.06752]
[1778663906703,36.08,81196.48,0.0,0.8057,0.0001,20.06752]
[1778663906761,36.08,81196.48,0.0,0.8057,0.0001,20.06752]
[1778663906809,36.08,81196.48,0.0,0.8057,0.0001,20.06752]
[1778663912546,36.08,81197.43,0.0,0.80584,0.0001,20.05659]
[1778663913963,36.08,81200.37,0.0,0.80615,0.0001,20.03788]
[1778663914012,36.08,81200.37,0.0,0.80615,0.0001,20.03788]
[1778663914062,36.08,81200.37,0.0,0.80615,0.0001,20.03788]
[1778663919595,36.08,81198.65,0.0,0.80598,0.0001,20.04835]
[1778663922883,36.08,81198.73,0.0,0.80599,0.0001,20.0476]
[1778663922934,36.08,81198.73,0.0,0.80599,0.0001,20.0476]
[1778663923060,36.08,81198.73,0.0,0.80599,0.0001,20.0476]
[1778663923102,36.08,81198.73,0.0,0.80599,0.0001,20.0476]
[1778663923308,36.08,81198.73,0.0,0.80599,0.0001,20.0476]
[1778663928658,36.08,81199.07,0.0,0.80603,0.0001,20.04495]
[1778663931850,36.08,81197.79,0.0,0.8059,0.0001,20.05289]
[1778663931856,36.08,81197.79,0.0,0.8059,0.0001,20.05289]
[1778663932060,36.08,81197.79,0.0,0.8059,0.0001,20.05289]
[1778663938406,36.08,81196.37,0.0,0.80576,0.0001,20.0614]
[1778663938459,36.08,81196.37,0.0,0.80576,0.0001,20.0614]
[1778663938561,36.08,81196.37,0.0,0.80576,0.0001,20.0614]
[1778663943763,36.08,81194.6,0.0,0.80558,0.0001,20.07248]
[1778663948798,36.08,81194.25,0.0,0.80554,0.0001,20.07478]
[1778663951932,36.08,81193.22,0.0,0.80543,0.0001,20.08132]
[1778663951980,36.08,81193.22,0.0,0.80543,0.0001,20.08132]
[1778663952061,36.08,81193.22,0.0,0.80543,0.0001,20.08132]
[1778663957861,36.08,81192.21,0.0,0.80532,0.0001,20.08775]
[1778663958868,36.08,81185.27,0.0,0.8046,0.0001,20.13162]
[1778663960037,36.08,81185.27,0.0,0.8046,0.0001,20.13162]
[1778663960060,36.08,81185.27,0.0,0.8046,0.0001,20.13162]
[1778663963903,36.08,81180.2,0.0,0.80407,0.00011,20.1633]
[1778663968938,36.08,81180.22,0.0,0.80407,0.00011,20.16335]
[1778663973228,36.08,81179.76,0.0,0.80405,0.00011,20.16189]
[1778663973279,36.08,81179.76,0.0,0.80405,0.00011,20.16189]
[1778663973310,36.08,81179.76,0.0,0.80405,0.00011,20.16189]
[1778663973512,36.08,81179.76,0.0,0.80405,0.00011,20.16189]
[1778663973561,36.08,81179.76,0.0,0.80405,0.00011,20.16189]
[1778663973613,36.08,81177.84,0.0,0.80385,0.00011,20.17392]
[1778663973810,36.08,81177.84,0.0,0.80385,0.00011,20.17392]
[1778663979008,36.08,81177.29,0.0,0.80381,0.00011,20.17675]
[1778663980982,36.07,81176.1,0.0,0.80368,0.00011,20.18415]
[1778663981034,36.07,81176.1,0.0,0.80368,0.00011,20.18415]
[1778663981062,36.07,81176.1,0.0,0.80368,0.00011,20.18415]
[1778663986802,36.07,81176.09,0.0,0.80369,0.00011,20.18347]
[1778663989511,36.07,81175.02,0.0,0.80358,0.00011,20.18999]
[1778663989558,36.07,81175.02,0.0,0.80358,0.00011,20.18999]
[1778663989562,36.07,81175.02,0.0,0.80358,0.00011,20.18999]
[1778663993106,36.07,81179.21,0.0,0.80403,0.00011,20.16295]
[1778663994216,36.07,81179.21,0.0,0.80403,0.00011,20.16295]
[1778663994230,36.07,81179.21,0.0,0.80403,0.00011,20.16295]
[1778663994311,36.07,81179.21,0.0,0.80403,0.00011,20.16295]
[1778664000155,36.07,81181.94,0.0,0.80431,0.00011,20.1462]
[1778664006197,36.07,81182.89,0.0,0.8044,0.00011,20.14079]
[1778664011232,36.07,81182.56,0.0,0.80436,0.00011,20.14336]
[1778664016412,36.08,81182.45,0.0,0.80434,0.00011,20.14443]
[1778664016560,36.08,81182.45,0.0,0.80434,0.00011,20.14443]
[1778664021303,36.08,81177.53,0.0,0.80382,0.00011,20.17593]
[1778664023135,36.08,81177.54,0.0,0.80382,0.00011,20.17592]
[1778664023187,36.08,81177.54,0.0,0.80382,0.00011,20.17592]
[1778664023307,36.08,81177.54,0.0,0.80382,0.00011,20.17592]
[1778664028355,36.08,81177.82,0.0,0.80385,0.00011,20.17379]
[1778664031854,36.08,81176.54,0.0,0.80375,0.00011,20.17765]
[1778664031906,36.08,81176.54,0.0,0.80375,0.00011,20.17765]
[1778664032059,36.08,81176.54,0.0,0.80375,0.00011,20.17765]
[1778664037418,36.07,81175.98,0.0,0.8037,0.00011,20.18064]
[1778664042457,36.07,81176.25,0.0,0.80374,0.00011,20.17836]
[1778664046251,36.07,81174.96,0.0,0.80361,0.00011,20.18616]
[1778664046256,36.07,81174.96,0.0,0.80361,0.00011,20.18616]
[1778664046306,36.07,81174.96,0.0,0.80361,0.00011,20.18616]
[1778664051519,36.07,81174.23,0.0,0.80354,0.00011,20.19005]
[1778664054308,36.07,81174.05,0.0,0.80353,0.00011,20.19094]
[1778664054386,36.07,81174.05,0.0,0.80353,0.00011,20.19094]
[1778664054643,36.07,81174.05,0.0,0.80353,0.00011,20.19094]
[1778664056307,36.07,81171.01,0.0,0.80321,0.00011,20.21002]
[1778664061589,36.07,81166.37,0.0,0.80272,0.00011,20.23922]
[1778664062184,36.07,81166.37,0.0,0.80272,0.00011,20.23922]
[1778664062310,36.07,81166.37,0.0,0.80272,0.00011,20.23922]
[1778664062597,36.07,81165.34,0.0,0.80261,0.00011,20.24571]
[1778664067631,36.07,81164.95,0.0,0.80257,0.00011,20.24806]
[1778664070652,36.07,81166.95,0.0,0.80278,0.00011,20.2354]
[1778664075687,36.07,81167.17,0.0,0.80281,0.00011,20.23397]
[1778664078708,36.07,81164.72,0.0,0.80255,0.00011,20.24942]
[1778664083743,36.07,81164.66,0.0,0.80254,0.00011,20.24972]
[1778664087784,36.07,81160.28,0.0,0.80208,0.00011,20.27727]
[1778664088779,36.07,81150.1,0.0,0.801,0.00011,20.34133]
[1778664090793,36.07,81150.34,0.0,0.80103,0.00011,20.33965]
[1778664095828,36.07,81149.17,0.0,0.80094,0.00011,20.34237]
[1778664100866,36.06,81147.76,0.0,0.8008,0.00011,20.35064]
[1778664105901,36.06,81146.97,0.0,0.80073,0.00011,20.355]
[1778664109933,36.06,81145.47,0.0,0.80058,0.00011,20.36379]
[1778664114968,36.06,81143.6,0.0,0.80039,0.00011,20.37484]
[1778664115978,36.06,81141.51,0.0,0.80017,0.00011,20.38783]
[1778664120015,36.06,81139.44,0.0,0.79996,0.00011,20.40046]
[1778664125042,36.06,81139.3,0.0,0.79995,0.00011,20.40109]
[1778664127056,36.06,81141.21,0.0,0.80015,0.00011,20.38894]
[1778664132091,36.06,81141.41,0.0,0.80017,0.00011,20.3876]
[1778664136119,36.06,81139.44,0.0,0.79997,0.00011,20.39973]
[1778664137127,36.06,81137.41,0.0,0.79975,0.00011,20.41236]
[1778664139141,36.06,81133.66,0.0,0.79936,0.00011,20.43563]
[1778664144176,36.05,81131.23,0.0,0.79911,0.00011,20.45005]
[1778664146326,36.05,81130.91,0.0,0.79908,0.00011,20.45188]
[1778664148204,36.05,81127.91,0.0,0.79877,0.00011,20.47031]
[1778664150218,36.05,81126.15,0.0,0.79858,0.00011,20.4811]
[1778664155253,36.05,81124.67,0.0,0.79846,0.00011,20.4857]
[1778664158274,36.05,81120.84,0.0,0.79806,0.00011,20.50933]
[1778664159281,36.05,81118.65,0.0,0.79782,0.00011,20.52305]
[1778664163309,36.05,81115.16,0.0,0.79746,0.00011,20.54423]
[1778664168345,36.04,81114.95,0.0,0.79745,0.00011,20.54478]
[1778664170160,36.04,81114.92,0.0,0.79745,0.00011,20.54479]
[1778664170371,36.04,81125.62,0.0,0.7986,0.00011,20.47754]
[1778664170971,36.04,81125.62,0.0,0.7986,0.00011,20.47754]
[1778664171366,36.04,81136.4,0.0,0.79975,0.00011,20.40977]
[1778664172373,36.04,81142.63,0.0,0.80042,0.00011,20.3706]
[1778664174147,36.04,81143.16,0.0,0.80047,0.00011,20.36746]
[1778664174823,36.04,81143.16,0.0,0.80047,0.00011,20.36746]
[1778664174874,36.04,81143.16,0.0,0.80047,0.00011,20.36746]
[1778664175055,36.04,81142.66,0.0,0.80041,0.00011,20.37081]
[1778664178293,36.05,81138.81,0.0,0.8,0.00011,20.39556]
[1778664178306,36.05,81138.81,0.0,0.8,0.00011,20.39556]
[1778664178351,36.05,81138.81,0.0,0.8,0.00011,20.39556]
[1778664179141,36.05,81138.27,0.0,0.79994,0.00011,20.39896]
[1778664179306,36.05,81138.27,0.0,0.79994,0.00011,20.39896]
[1778664180309,36.05,81138.17,0.0,0.79993,0.00011,20.39959]
[1778664180429,36.05,81139.17,0.0,0.80003,0.00011,20.3933]
[1778664185464,36.05,81138.74,0.0,0.79998,0.00011,20.39648]
[1778664186119,36.05,81138.74,0.0,0.79998,0.00011,20.39648]
[1778664186168,36.05,81138.74,0.0,0.79998,0.00011,20.39648]
[1778664186308,36.05,81138.74,0.0,0.79998,0.00011,20.39648]
[1778664191761,36.05,81138.07,0.0,0.7999,0.00011,20.40097]
[1778664193479,36.05,81138.53,0.0,0.79995,0.00011,20.39806]
[1778664193531,36.05,81138.53,0.0,0.79995,0.00011,20.39806]
[1778664193557,36.05,81138.53,0.0,0.79995,0.00011,20.39806]
[1778664199562,36.05,81139.14,0.0,0.80001,0.00011,20.39492]
[1778664204597,36.05,81140.08,0.0,0.8001,0.00011,20.38974]
[1778664205133,36.05,81140.08,0.0,0.8001,0.00011,20.38974]
[1778664205194,36.05,81140.08,0.0,0.8001,0.00011,20.38974]
[1778664205307,36.05,81140.08,0.0,0.8001,0.00011,20.38974]
[1778664210641,36.05,81140.63,0.0,0.80015,0.00011,20.38646]
[1778664215216,36.05,81139.51,0.0,0.80006,0.00011,20.38947]
[1778664215268,36.05,81139.51,0.0,0.80006,0.00011,20.38947]
[1778664215306,36.05,81139.51,0.0,0.80006,0.00011,20.38947]
[1778664220711,36.05,81136.73,0.0,0.79976,0.00011,20.40692]
[1778664221370,36.05,81136.73,0.0,0.79976,0.00011,20.40692]
[1778664221502,36.05,81136.73,0.0,0.79976,0.00011,20.40692]
[1778664221559,36.05,81136.73,0.0,0.79976,0.00011,20.40692]
[1778664223732,36.05,81132.61,0.0,0.79932,0.00011,20.43272]
[1778664226754,36.05,81128.52,0.0,0.79889,0.00011,20.45838]
[1778664227623,36.05,81128.52,0.0,0.79889,0.00011,20.45838]
[1778664227697,36.05,81128.52,0.0,0.79889,0.00011,20.45838]
[1778664227807,36.05,81128.52,0.0,0.79889,0.00011,20.45838]
[1778664228276,36.05,81128.39,0.0,0.79887,0.00011,20.45928]
[1778664228306,36.05,81128.39,0.0,0.79887,0.00011,20.45928]
[1778664230782,36.05,81120.14,0.0,0.79799,0.00011,20.51107]
[1778664231789,36.05,81115.54,0.0,0.79749,0.00011,20.5399]
[1778664233118,36.05,81115.22,0.0,0.79746,0.00011,20.54189]
[1778664233180,36.05,81115.22,0.0,0.79746,0.00011,20.54189]
[1778664233307,36.05,81115.22,0.0,0.79746,0.00011,20.54189]
[1778664238840,36.05,81115.48,0.0,0.79749,0.00011,20.54017]
[1778664243015,36.05,81115.16,0.0,0.79745,0.00011,20.54216]
[1778664243057,36.05,81115.16,0.0,0.79745,0.00011,20.54216]
[1778664243066,36.05,81115.16,0.0,0.79745,0.00011,20.54216]
[1778664245621,36.05,81115.57,0.0,0.7975,0.00011,20.5396]
[1778664245807,36.05,81115.57,0.0,0.7975,0.00011,20.5396]
[1778664250950,36.05,81113.85,0.0,0.79732,0.00011,20.54964]
[1778664252644,36.05,81112.77,0.0,0.79721,0.00011,20.55625]
[1778664252696,36.05,81112.77,0.0,0.79721,0.00011,20.55625]
[1778664252808,36.05,81112.77,0.0,0.79721,0.00011,20.55625]
[1778664253506,36.05,81112.51,0.0,0.79719,0.00011,20.55773]
[1778664253558,36.05,81112.51,0.0,0.79719,0.00011,20.55773]
[1778664259006,36.05,81112.27,0.0,0.79718,0.00011,20.55823]
[1778664259971,36.05,81112.27,0.0,0.79718,0.00011,20.55823]
[1778664260016,36.05,81112.27,0.0,0.79718,0.00011,20.55823]
[1778664260058,36.05,81112.27,0.0,0.79718,0.00011,20.55823]
[1778664266057,36.04,81112.35,0.0,0.7972,0.00011,20.55691]
[1778664268721,36.04,81112.08,0.0,0.79717,0.00011,20.55847]
[1778664268773,36.04,81112.08,0.0,0.79717,0.00011,20.55847]
[1778664268806,36.04,81112.08,0.0,0.79717,0.00011,20.55847]
[1778664274113,36.04,81110.65,0.0,0.79706,0.00011,20.56231]
[1778664275519,36.04,81110.65,0.0,0.79706,0.00011,20.56231]
[1778664275558,36.04,81110.65,0.0,0.79706,0.00011,20.56231]
[1778664275570,36.04,81110.65,0.0,0.79706,0.00011,20.56231]
[1778664278552,36.04,81111.66,0.0,0.79718,0.00011,20.5556]
[1778664278559,36.04,81111.66,0.0,0.79718,0.00011,20.5556]
[1778664284183,36.04,81111.87,0.0,0.79721,0.00011,20.55345]
[1778664289218,36.04,81112.67,0.0,0.79731,0.00011,20.54784]
[1778664291214,36.04,81113.65,0.0,0.79742,0.00011,20.54159]
[1778664291266,36.04,81113.65,0.0,0.79742,0.00011,20.54159]
[1778664291309,36.04,81113.65,0.0,0.79742,0.00011,20.54159]
[1778664297276,36.03,81114.11,0.0,0.79748,0.00011,20.53804]
[1778664302311,36.03,81113.65,0.0,0.79743,0.00011,20.54045]
[1778664305783,36.03,81113.8,0.0,0.79745,0.00011,20.53931]
[1778664305808,36.03,81113.8,0.0,0.79745,0.00011,20.53931]
[1778664305833,36.03,81113.8,0.0,0.79745,0.00011,20.53931]
[1778664307915,36.03,81114.04,0.0,0.79748,0.00011,20.53762]
[1778664307995,36.03,81114.04,0.0,0.79748,0.00011,20.53762]
[1778664308365,36.03,81120.33,0.0,0.79816,0.00011,20.49801]
[1778664313400,36.03,81120.74,0.0,0.7982,0.00011,20.49582]
[1778664318435,36.03,81120.92,0.0,0.79821,0.00011,20.49521]
[1778664323212,36.03,81120.43,0.0,0.79816,0.00011,20.49805]
[1778664323307,36.03,81120.43,0.0,0.79816,0.00011,20.49805]
[1778664323355,36.03,81120.43,0.0,0.79816,0.00011,20.49805]
[1778664323499,36.03,81120.43,0.0,0.79816,0.00011,20.49805]
[1778664323560,36.03,81120.43,0.0,0.79816,0.00011,20.49805]
[1778664326491,36.03,81115.28,0.0,0.79761,0.00011,20.53022]
[1778664327655,36.03,81115.28,0.0,0.79761,0.00011,20.53022]
[1778664327700,36.03,81115.28,0.0,0.79761,0.00011,20.53022]
[1778664327806,36.03,81115.28,0.0,0.79761,0.00011,20.53022]
[1778664333858,36.03,81114.95,0.0,0.79761,0.00011,20.52791]
[1778664333904,36.03,81114.95,0.0,0.79761,0.00011,20.52791]
[1778664334060,36.03,81114.95,0.0,0.79761,0.00011,20.52791]
[1778664334006,36.03,81108.96,0.0,0.79696,0.00011,20.56532]
[1778664335054,36.03,81108.96,0.0,0.79696,0.00011,20.56532]
[1778664335307,36.03,81108.26,0.0,0.79689,0.00011,20.56956]
[1778664340589,36.03,81111.33,0.0,0.79723,0.00011,20.5496]
[1778664341686,36.03,81111.33,0.0,0.79723,0.00011,20.5496]
[1778664341733,36.03,81111.33,0.0,0.79723,0.00011,20.5496]
[1778664341808,36.03,81111.33,0.0,0.79723,0.00011,20.5496]
[1778664347638,36.03,81110.73,0.0,0.79718,0.00011,20.55247]
[1778664354438,36.03,81110.46,0.0,0.79716,0.00011,20.55365]
[1778664354482,36.03,81110.46,0.0,0.79716,0.00011,20.55365]
[1778664354561,36.03,81110.46,0.0,0.79716,0.00011,20.55365]
[1778664359722,36.02,81110.2,0.0,0.79715,0.00011,20.55426]
[1778664360729,36.02,81115.28,0.0,0.7977,0.00011,20.5223]
[1778664361786,36.02,81115.28,0.0,0.7977,0.00011,20.5223]
[1778664361808,36.02,81115.28,0.0,0.7977,0.00011,20.5223]
[1778664361833,36.02,81115.28,0.0,0.7977,0.00011,20.5223]
[1778664361933,36.02,81119.83,0.0,0.79819,0.00011,20.49367]
[1778664368102,36.02,81120.37,0.0,0.79825,0.00011,20.49]
[1778664368146,36.02,81120.77,0.0,0.7983,0.00011,20.48744]
[1778664368306,36.02,81120.77,0.0,0.7983,0.00011,20.48744]
[1778664373821,36.02,81119.81,0.0,0.7982,0.00011,20.4931]
[1778664375626,36.02,81120.52,0.0,0.79828,0.00011,20.48858]
[1778664375680,36.02,81120.52,0.0,0.79828,0.00011,20.48858]
[1778664375806,36.02,81120.52,0.0,0.79828,0.00011,20.48858]
[1778664377441,36.02,81120.38,0.0,0.79826,0.00011,20.48934]
[1778664377559,36.02,81120.38,0.0,0.79826,0.00011,20.48934]
[1778664381457,36.02,81120.7,0.0,0.7983,0.00011,20.48708]
[1778664381505,36.02,81120.7,0.0,0.7983,0.00011,20.48708]
[1778664381559,36.02,81120.7,0.0,0.7983,0.00011,20.48708]
[1778664384472,36.02,81119.94,0.0,0.79822,0.00011,20.49166]
[1778664384557,36.02,81119.94,0.0,0.79822,0.00011,20.49166]
[1778664387919,36.02,81135.39,0.0,0.79988,0.00011,20.39442]
[1778664388413,36.02,81135.39,0.0,0.79988,0.00011,20.39442]
[1778664388454,36.02,81135.39,0.0,0.79988,0.00011,20.39442]
[1778664388559,36.02,81135.39,0.0,0.79988,0.00011,20.39442]
[1778664388926,36.02,81142.29,0.0,0.80062,0.00011,20.35105]
[1778664393961,36.02,81139.5,0.0,0.80033,0.00011,20.36565]
[1778664395975,36.02,81134.56,0.0,0.7998,0.00011,20.39684]
[1778664397373,36.02,81134.0,0.0,0.79974,0.00011,20.40039]
[1778664397452,36.02,81134.0,0.0,0.79974,0.00011,20.40039]
[1778664397560,36.02,81134.0,0.0,0.79974,0.00011,20.40039]
[1778664403030,36.02,81133.96,0.0,0.79973,0.00011,20.40075]
[1778664408065,36.02,81134.26,0.0,0.79976,0.00011,20.39893]
[1778664413168,36.02,81135.29,0.0,0.79987,0.00011,20.3925]
[1778664413172,36.02,81135.29,0.0,0.79987,0.00011,20.3925]
[1778664413309,36.02,81135.29,0.0,0.79987,0.00011,20.3925]
[1778664419144,36.02,81138.84,0.0,0.80025,0.00011,20.3703]
[1778664419745,36.02,81138.84,0.0,0.80025,0.00011,20.3703]
[1778664419808,36.02,81138.84,0.0,0.80025,0.00011,20.3703]
[1778664420427,36.02,81140.15,0.0,0.80039,0.00011,20.36209]
[1778664422306,36.02,81138.21,0.0,0.80018,0.00011,20.3744]
[1778664429713,36.02,81139.03,0.0,0.80026,0.00011,20.36948]
[1778664429764,36.02,81139.03,0.0,0.80026,0.00011,20.36948]
[1778664435262,36.02,81139.33,0.0,0.80029,0.00011,20.368]
[1778664438846,36.02,81139.4,0.0,0.8003,0.00011,20.36766]
[1778664438853,36.02,81139.4,0.0,0.8003,0.00011,20.36766]
[1778664438947,36.03,81139.59,0.0,0.80031,0.00011,20.36656]
[1778664439289,36.03,81140.68,0.0,0.80043,0.00011,20.35975]
[1778664440306,36.03,81140.68,0.0,0.80043,0.00011,20.35975]
[1778664440408,36.03,81139.73,0.0,0.80033,0.00011,20.36579]
[1778664446338,36.03,81139.74,0.0,0.80032,0.00011,20.36604]
[1778664449455,36.03,81139.66,0.0,0.80031,0.00011,20.3666]
[1778664449505,36.03,81139.66,0.0,0.80031,0.00011,20.3666]
[1778664449832,36.03,81139.64,0.0,0.80031,0.00011,20.36683]
[1778664450308,36.03,81139.64,0.0,0.80031,0.00011,20.36683]
[1778664455401,36.03,81142.9,0.0,0.80068,0.00011,20.34263]
[1778664460436,36.03,81143.1,0.0,0.80069,0.00011,20.34181]
[1778664465471,36.03,81143.13,0.0,0.80069,0.00011,20.34206]
[1778664470506,36.03,81142.6,0.0,0.80062,0.00011,20.34583]
[1778664476548,36.03,81142.38,0.0,0.80059,0.00011,20.34764]
[1778664481584,36.03,81143.49,0.0,0.80071,0.00011,20.34098]
[1778664486618,36.03,81144.17,0.0,0.80077,0.00011,20.33701]
[1778664491653,36.03,81144.15,0.0,0.80077,0.00011,20.33743]
[1778664496813,36.04,81144.46,0.0,0.8008,0.00011,20.33568]
[1778664497071,36.04,81147.69,0.0,0.80114,0.00011,20.31539]
[1778664498144,36.04,81147.69,0.0,0.80114,0.00011,20.31539]
[1778664498150,36.04,81149.87,0.0,0.80137,0.00011,20.30173]
[1778664498702,36.04,81153.28,0.0,0.80173,0.00011,20.28033]
[1778664503737,36.04,81152.08,0.0,0.8016,0.00011,20.28791]
[1778664508772,36.04,81151.82,0.0,0.80157,0.00011,20.28981]
[1778664509779,36.04,81150.29,0.0,0.80141,0.00011,20.29953]
[1778664515821,36.04,81150.16,0.0,0.80141,0.00011,20.29673]
[1778664520856,36.04,81150.96,0.0,0.80149,0.00011,20.29202]
[1778664525891,36.04,81150.84,0.0,0.80148,0.00011,20.2931]
[1778664528912,36.04,81155.98,0.0,0.80202,0.00011,20.2609]
[1778664533947,36.04,81154.43,0.0,0.80185,0.00011,20.27116]
[1778664538983,36.04,81153.77,0.0,0.80177,0.00011,20.27576]
[1778664544019,36.04,81154.78,0.0,0.80187,0.00011,20.26984]
[1778664550060,36.04,81155.19,0.0,0.80191,0.00011,20.26754]
[1778664555095,36.04,81154.89,0.0,0.80188,0.00011,20.26914]
[1778664560130,36.04,81153.45,0.0,0.80173,0.00011,20.2782]
[1778664565166,36.04,81153.19,0.0,0.80169,0.00011,20.28025]
[1778664570201,36.05,81154.91,0.0,0.80187,0.00011,20.26978]
[1778664572215,36.05,81151.25,0.0,0.80151,0.00011,20.28894]
[1778664573223,36.05,81148.43,0.0,0.80121,0.00011,20.30675]
[1778664574230,36.05,81144.01,0.0,0.80074,0.00011,20.3346]
[1778664576244,36.05,81142.21,0.0,0.80054,0.00011,20.34591]
[1778664581073,36.05,81141.27,0.0,0.80044,0.00011,20.35174]
[1778664581095,36.05,81141.27,0.0,0.80044,0.00011,20.35174]
[1778664581279,36.05,81141.05,0.0,0.80042,0.00011,20.3531]
[1778664586314,36.05,81141.3,0.0,0.80045,0.00011,20.35141]
[1778664591349,36.05,81140.9,0.0,0.80041,0.00011,20.35381]
[1778664593995,36.05,81140.9,0.0,0.80041,0.00011,20.35381]
[1778664594046,36.05,81140.9,0.0,0.80041,0.00011,20.35381]
[1778664598745,36.04,81142.65,0.0,0.8006,0.00011,20.34267]
[1778664598800,36.04,81142.65,0.0,0.8006,0.00011,20.34267]
[1778664598901,36.04,81142.51,0.0,0.80058,0.00011,20.34353]
[1778664600965,36.04,81142.03,0.0,0.80053,0.00011,20.34655]
[1778664601066,36.04,81141.89,0.0,0.80052,0.00011,20.34741]
[1778664605451,36.04,81147.67,0.0,0.80113,0.00011,20.31099]
[1778664607465,36.04,81154.34,0.0,0.80184,0.00011,20.26906]
[1778664609779,36.04,81155.23,0.0,0.80193,0.00011,20.26354]
[1778664609920,36.04,81155.23,0.0,0.80193,0.00011,20.26354]
[1778664615557,36.05,81153.98,0.0,0.80179,0.00011,20.27198]
[1778664615609,36.05,81153.98,0.0,0.80179,0.00011,20.27198]
[1778664615641,36.05,81153.98,0.0,0.80179,0.00011,20.27198]
[1778664615693,36.05,81153.98,0.0,0.80179,0.00011,20.27198]
[1778664615714,36.05,81153.85,0.0,0.80178,0.00011,20.27288]
[1778664620328,36.05,81155.42,0.0,0.80194,0.00011,20.26322]
[1778664620411,36.05,81154.58,0.0,0.80185,0.00011,20.2686]
[1778664622931,36.05,81154.66,0.0,0.80186,0.00011,20.26825]
[1778664622977,36.05,81154.66,0.0,0.80186,0.00011,20.26825]
[1778664623026,36.05,81153.8,0.0,0.80176,0.00011,20.27374]
[1778664627985,36.05,81153.81,0.0,0.80176,0.00011,20.2739]
[1778664631312,36.05,81156.44,0.0,0.80203,0.00011,20.25766]
[1778664631363,36.05,81156.44,0.0,0.80203,0.00011,20.25766]
[1778664635343,36.05,81156.66,0.0,0.80208,0.00011,20.25265]
[1778664636216,36.05,81157.28,0.0,0.80214,0.00011,20.24885]
[1778664636262,36.05,81157.28,0.0,0.80214,0.00011,20.24885]
[1778664636381,36.05,81159.1,0.0,0.80233,0.00011,20.2375]
[1778664636936,36.05,81159.1,0.0,0.80233,0.00011,20.2375]
[1778664636988,36.05,81159.1,0.0,0.80233,0.00011,20.2375]
[1778664641750,36.05,81162.17,0.0,0.80265,0.00011,20.21883]
[1778664641802,36.05,81162.17,0.0,0.80265,0.00011,20.21883]
[1778664645278,36.05,81164.55,0.0,0.80289,0.00011,20.20426]
[1778664645320,36.05,81164.55,0.0,0.80289,0.00011,20.20426]
[1778664645402,36.05,81163.42,0.0,0.80277,0.00011,20.21155]
[1778664645454,36.05,81163.42,0.0,0.80277,0.00011,20.21155]
[1778664645733,36.05,81163.41,0.0,0.80276,0.00011,20.21178]
[1778664650768,36.06,81163.27,0.0,0.80274,0.00011,20.21347]
[1778664652833,36.06,81162.87,0.0,0.80269,0.00011,20.21616]
[1778664658824,36.06,81149.41,0.0,0.80124,0.00011,20.30225]
[1778664660242,36.06,81149.41,0.0,0.80124,0.00011,20.30225]
[1778664660294,36.06,81149.41,0.0,0.80124,0.00011,20.30225]
[1778664660395,36.06,81145.71,0.0,0.80085,0.00011,20.32562]
[1778664661224,36.06,81145.71,0.0,0.80085,0.00011,20.32562]
[1778664661231,36.06,81145.71,0.0,0.80085,0.00011,20.32562]
[1778664661295,36.06,81144.79,0.0,0.80075,0.00011,20.33146]
[1778664661925,36.06,81144.79,0.0,0.80075,0.00011,20.33146]
[1778664661977,36.06,81144.79,0.0,0.80075,0.00011,20.33146]
[1778664667887,36.06,81149.76,0.0,0.80127,0.00011,20.30073]
[1778664672480,36.06,81149.9,0.0,0.80128,0.00011,20.3002]
[1778664672532,36.06,81149.9,0.0,0.80128,0.00011,20.3002]
[1778664672541,36.06,81149.9,0.0,0.80128,0.00011,20.3002]
[1778664672593,36.06,81149.9,0.0,0.80128,0.00011,20.3002]
[1778664672922,36.06,81149.82,0.0,0.80127,0.00011,20.30079]
[1778664677957,36.06,81150.27,0.0,0.80131,0.00011,20.29841]
[1778664681024,36.06,81150.57,0.0,0.80134,0.00011,20.29661]
[1778664681076,36.06,81150.57,0.0,0.80134,0.00011,20.29661]
[1778664683999,36.07,81149.35,0.0,0.8012,0.00011,20.30475]
[1778664690046,36.07,81149.79,0.0,0.80124,0.00011,20.30252]
[1778664692725,36.07,81148.78,0.0,0.80116,0.00011,20.30501]
[1778664692776,36.07,81148.78,0.0,0.80116,0.00011,20.30501]
[1778664692949,36.07,81148.78,0.0,0.80116,0.00011,20.30501]
[1778664692994,36.07,81148.78,0.0,0.80116,0.00011,20.30501]
[1778664693067,36.07,81149.23,0.0,0.8012,0.00011,20.30227]
[1778664698102,36.07,81152.46,0.0,0.80154,0.00011,20.28243]
[1778664699180,36.07,81152.46,0.0,0.80154,0.00011,20.28243]
[1778664699230,36.07,81152.46,0.0,0.80154,0.00011,20.28243]
[1778664699231,36.07,81152.46,0.0,0.80154,0.00011,20.28243]
[1778664699281,36.07,81153.09,0.0,0.8016,0.00011,20.27858]
[1778664703167,36.07,81153.28,0.0,0.80162,0.00011,20.27774]
[1778664703195,36.07,81153.28,0.0,0.80162,0.00011,20.27774]
[1778664703608,36.07,81150.44,0.0,0.80131,0.00011,20.29573]
[1778664703675,36.07,81150.44,0.0,0.80131,0.00011,20.29573]
[1778664704144,36.07,81150.94,0.0,0.80137,0.00011,20.29268]
[1778664709179,36.07,81150.78,0.0,0.80134,0.00011,20.29416]
[1778664711462,36.07,81151.15,0.0,0.80138,0.00011,20.29192]
[1778664711513,36.07,81151.74,0.0,0.80144,0.00011,20.28831]
[1778664711552,36.07,81151.74,0.0,0.80144,0.00011,20.28831]
[1778664711603,36.07,81151.74,0.0,0.80144,0.00011,20.28831]
[1778664712200,36.07,81151.92,0.0,0.80146,0.00011,20.28728]
[1778664717133,36.07,81154.2,0.0,0.80169,0.00011,20.27332]
[1778664717235,36.07,81153.8,0.0,0.80165,0.00011,20.27595]
[1778664717704,36.07,81153.8,0.0,0.80165,0.00011,20.27595]
[1778664717756,36.07,81153.8,0.0,0.80165,0.00011,20.27595]
[1778664723277,36.08,81157.17,0.0,0.802,0.00011,20.25545]
[1778664728312,36.08,81158.36,0.0,0.80211,0.00011,20.2487]
[1778664730326,36.08,81164.53,0.0,0.80276,0.00011,20.21013]
[1778664731333,36.08,81181.12,0.0,0.80451,0.00011,20.10549]
[1778664732341,36.08,81185.64,0.0,0.80498,0.0001,20.07711]
[1778664733381,36.08,81185.64,0.0,0.80498,0.0001,20.07711]
[1778664733460,36.08,81185.64,0.0,0.80498,0.0001,20.07711]
[1778664733510,36.08,81185.94,0.0,0.805,0.0001,20.07543]
[1778664733563,36.08,81185.94,0.0,0.805,0.0001,20.07543]
[1778664734359,36.08,81189.27,0.0,0.80535,0.0001,20.05444]
[1778664735366,36.08,81195.2,0.0,0.80597,0.0001,20.017]
[1778664739328,36.08,81197.48,0.0,0.8062,0.0001,20.00302]
[1778664739361,36.08,81197.48,0.0,0.8062,0.0001,20.00302]
[1778664741408,36.08,81208.48,0.0,0.80734,0.0001,19.93386]
[1778664745072,36.08,81209.04,0.0,0.80739,0.0001,19.93105]
[1778664745123,36.08,81209.04,0.0,0.80739,0.0001,19.93105]
[1778664745436,36.09,81209.07,0.0,0.80739,0.0001,19.93111]
[1778664747465,36.09,81208.8,0.0,0.80736,0.0001,19.93307]
[1778664747509,36.09,81207.65,0.0,0.80723,0.0001,19.94061]
[1778664753493,36.09,81206.72,0.0,0.80714,0.0001,19.94382]
[1778664758203,36.09,81206.78,0.0,0.80714,0.0001,19.94411]
[1778664758255,36.09,81206.78,0.0,0.80714,0.0001,19.94411]
[1778664758355,36.09,81206.78,0.0,0.80714,0.0001,19.94411]
[1778664758407,36.09,81206.78,0.0,0.80714,0.0001,19.94411]
[1778664758455,36.09,81206.56,0.0,0.80711,0.0001,19.94582]
[1778664760542,36.09,81200.95,0.0,0.80652,0.0001,19.98179]
[1778664765871,36.1,81199.61,0.0,0.80637,0.0001,19.99099]
[1778664765923,36.1,81199.61,0.0,0.80637,0.0001,19.99099]
[1778664766584,36.1,81207.43,0.0,0.80718,0.0001,19.94178]
[1778664769605,36.1,81210.89,0.0,0.80752,0.0001,19.92068]
[1778664770903,36.1,81210.89,0.0,0.80752,0.0001,19.92068]
[1778664770954,36.1,81210.89,0.0,0.80752,0.0001,19.92068]
[1778664771354,36.1,81210.89,0.0,0.80752,0.0001,19.92068]
[1778664771405,36.1,81210.89,0.0,0.80752,0.0001,19.92068]
[1778664771416,36.1,81210.17,0.0,0.80745,0.0001,19.92549]
[1778664775652,36.1,81220.34,0.0,0.80849,0.0001,19.86151]
[1778664776629,36.1,81220.34,0.0,0.80849,0.0001,19.86151]
[1778664776679,36.1,81220.34,0.0,0.80849,0.0001,19.86151]
[1778664776727,36.1,81220.34,0.0,0.80849,0.0001,19.86151]
[1778664776735,36.1,81220.34,0.0,0.80849,0.0001,19.86151]
[1778664776776,36.1,81222.28,0.0,0.80869,0.0001,19.84919]
[1778664778673,36.1,81228.06,0.0,0.80929,0.0001,19.81253]
[1778664781694,36.1,81233.89,0.0,0.80989,0.0001,19.77571]
[1778664784015,36.1,81235.9,0.0,0.8101,0.0001,19.76305]
[1778664784197,36.1,81235.9,0.0,0.8101,0.0001,19.76305]
[1778664784715,36.1,81247.64,0.0,0.8113,0.0001,19.68865]
[1778664785722,36.1,81253.57,0.0,0.81191,0.0001,19.65111]
[1778664790757,36.11,81253.38,0.0,0.81187,0.0001,19.65362]
[1778664792771,36.11,81243.95,0.0,0.81089,0.0001,19.71411]
[1778664795512,36.11,81244.15,0.0,0.81091,0.0001,19.71301]
[1778664795586,36.11,81245.27,0.0,0.81102,0.0001,19.70605]
[1778664795823,36.11,81245.27,0.0,0.81102,0.0001,19.70605]
[1778664795873,36.11,81245.27,0.0,0.81102,0.0001,19.70605]
[1778664795889,36.11,81246.94,0.0,0.81119,0.0001,19.6956]
[1778664801834,36.11,81246.76,0.0,0.81116,0.0001,19.6978]
[1778664802793,36.11,81246.76,0.0,0.81116,0.0001,19.6978]
[1778664802844,36.11,81246.76,0.0,0.81116,0.0001,19.6978]
[1778664803027,36.11,81246.76,0.0,0.81116,0.0001,19.6978]
[1778664803081,36.11,81246.76,0.0,0.81116,0.0001,19.6978]
[1778664803183,36.11,81243.86,0.0,0.81085,0.0001,19.71643]
[1778664805862,36.11,81238.83,0.0,0.81033,0.0001,19.74883]
[1778664808084,36.11,81236.58,0.0,0.8101,0.0001,19.76325]
[1778664808179,36.11,81236.58,0.0,0.8101,0.0001,19.76325]
[1778664808222,36.11,81236.58,0.0,0.8101,0.0001,19.76325]
[1778664808270,36.11,81236.58,0.0,0.8101,0.0001,19.76325]
[1778664808323,36.11,81236.86,0.0,0.81012,0.0001,19.76156]
[1778664813329,36.11,81234.59,0.0,0.80991,0.0001,19.77227]
[1778664813430,36.11,81234.24,0.0,0.80987,0.0001,19.77457]
[1778664813581,36.11,81234.24,0.0,0.80987,0.0001,19.77457]
[1778664813590,36.11,81234.24,0.0,0.80987,0.0001,19.77457]
[1778664814925,36.11,81226.72,0.0,0.8091,0.0001,19.82245]
[1778664818713,36.11,81224.08,0.0,0.80882,0.0001,19.83924]
[1778664818714,36.11,81224.08,0.0,0.80882,0.0001,19.83924]
[1778664819790,36.11,81222.84,0.0,0.80869,0.0001,19.84709]
[1778664819836,36.11,81222.84,0.0,0.80869,0.0001,19.84709]
[1778664819960,36.11,81220.72,0.0,0.80847,0.0001,19.86052]
[1778664821974,36.11,81215.6,0.0,0.80794,0.0001,19.89288]
[1778664824995,36.11,81205.35,0.0,0.80687,0.0001,19.95823]
[1778664826002,36.12,81206.59,0.0,0.807,0.0001,19.95054]
[1778664827413,36.12,81206.59,0.0,0.807,0.0001,19.95054]
[1778664827526,36.12,81206.59,0.0,0.807,0.0001,19.95054]
[1778664828260,36.12,81209.51,0.0,0.8073,0.0001,19.93221]
[1778664828441,36.12,81209.51,0.0,0.8073,0.0001,19.93221]
[1778664828543,36.12,81209.28,0.0,0.80727,0.0001,19.93386]
[1778664834039,36.12,81207.39,0.0,0.80706,0.0001,19.94669]
[1778664834090,36.12,81207.39,0.0,0.80706,0.0001,19.94669]
[1778664840101,36.12,81211.9,0.0,0.80751,0.0001,19.91945]
[1778664841675,36.12,81211.59,0.0,0.80747,0.0001,19.9216]
[1778664841727,36.12,81211.59,0.0,0.80747,0.0001,19.9216]
[1778664842408,36.12,81211.59,0.0,0.80747,0.0001,19.9216]
[1778664842505,36.12,81210.73,0.0,0.80738,0.0001,19.92723]
[1778664845136,36.12,81209.06,0.0,0.8072,0.0001,19.93833]
[1778664850171,36.13,81208.41,0.0,0.80712,0.0001,19.94321]
[1778664850709,36.13,81208.41,0.0,0.80712,0.0001,19.94321]
[1778664850971,36.13,81208.41,0.0,0.80712,0.0001,19.94321]
[1778664851178,36.13,81208.28,0.0,0.8071,0.0001,19.94418]
[1778664855357,36.13,81208.66,0.0,0.80714,0.0001,19.94219]
[1778664855406,36.13,81207.81,0.0,0.80705,0.0001,19.94771]
[1778664861248,36.13,81207.11,0.0,0.80696,0.0001,19.95285]
[1778664863699,36.13,81205.57,0.0,0.8068,0.0001,19.96281]
[1778664863868,36.13,81205.57,0.0,0.8068,0.0001,19.96281]
[1778664864356,36.13,81205.57,0.0,0.8068,0.0001,19.96281]
[1778664864408,36.13,81205.57,0.0,0.8068,0.0001,19.96281]
[1778664864457,36.13,81204.02,0.0,0.80664,0.0001,19.97272]
[1778664868297,36.13,81205.48,0.0,0.80678,0.0001,19.96382]
[1778664872326,36.13,81206.86,0.0,0.80695,0.0001,19.95137]
[1778664873812,36.13,81206.69,0.0,0.80693,0.0001,19.95255]
[1778664873864,36.13,81206.69,0.0,0.80693,0.0001,19.95255]
[1778664874400,36.13,81206.69,0.0,0.80693,0.0001,19.95255]
[1778664874405,36.13,81205.66,0.0,0.80682,0.0001,19.95916]
[1778664876019,36.13,81206.67,0.0,0.80692,0.0001,19.95287]
[1778664876214,36.13,81206.67,0.0,0.80692,0.0001,19.95287]
[1778664876257,36.13,81206.67,0.0,0.80692,0.0001,19.95287]
[1778664876354,36.13,81206.42,0.0,0.8069,0.0001,19.95455]
[1778664878431,36.13,81205.47,0.0,0.8068,0.0001,19.96066]
[1778664881367,36.13,81205.47,0.0,0.80679,0.0001,19.96092]
[1778664881419,36.13,81205.47,0.0,0.80679,0.0001,19.96092]
[1778664881550,36.13,81206.66,0.0,0.80691,0.0001,19.95348]
[1778664882970,36.13,81207.6,0.0,0.80701,0.0001,19.94751]
[1778664883085,36.13,81207.6,0.0,0.80701,0.0001,19.94751]
[1778664889445,36.13,81208.68,0.0,0.80713,0.0001,19.94051]
[1778664891795,36.13,81207.57,0.0,0.80701,0.0001,19.94747]
[1778664891847,36.13,81207.57,0.0,0.80701,0.0001,19.94747]
[1778664892466,36.13,81206.82,0.0,0.80694,0.0001,19.95217]
[1778664893486,36.13,81206.82,0.0,0.80694,0.0001,19.95217]
[1778664893616,36.13,81206.82,0.0,0.80694,0.0001,19.95217]
[1778664894480,36.13,81214.67,0.0,0.80775,0.0001,19.9024]
[1778664895265,36.13,81214.67,0.0,0.80775,0.0001,19.9024]
[1778664895316,36.13,81214.67,0.0,0.80775,0.0001,19.9024]
[1778664895487,36.13,81215.5,0.0,0.80784,0.0001,19.89716]
[1778664895944,36.13,81215.5,0.0,0.80784,0.0001,19.89716]
[1778664896137,36.13,81215.5,0.0,0.80784,0.0001,19.89716]
[1778664898749,36.13,81215.25,0.0,0.80781,0.0001,19.89874]
[1778664898800,36.13,81215.25,0.0,0.80781,0.0001,19.89874]
[1778664901223,36.13,81215.62,0.0,0.80785,0.0001,19.89635]
[1778664901276,36.13,81215.62,0.0,0.80785,0.0001,19.89635]
[1778664901529,36.13,81216.73,0.0,0.80797,0.0001,19.8893]
[1778664903543,36.13,81221.3,0.0,0.80844,0.0001,19.86033]
[1778664904620,36.13,81221.3,0.0,0.80844,0.0001,19.86033]
[1778664904715,36.13,81221.24,0.0,0.80844,0.0001,19.86074]
[1778664905200,36.13,81221.24,0.0,0.80844,0.0001,19.86074]
[1778664907571,36.13,81227.12,0.0,0.80904,0.0001,19.82356]
[1778664907769,36.13,81227.12,0.0,0.80904,0.0001,19.82356]
[1778664907820,36.13,81227.12,0.0,0.80904,0.0001,19.82356]
[1778664912851,36.13,81228.11,0.0,0.80914,0.0001,19.81744]
[1778664913347,36.13,81228.11,0.0,0.80914,0.0001,19.81744]
[1778664913613,36.13,81228.76,0.0,0.80921,0.0001,19.81335]
[1778664914999,36.13,81229.57,0.0,0.80929,0.0001,19.80825]
[1778664915084,36.13,81229.57,0.0,0.80929,0.0001,19.80825]
[1778664916637,36.13,81233.6,0.0,0.80971,0.0001,19.7827]
[1778664920522,36.13,81233.71,0.0,0.80972,0.0001,19.782]
[1778664920565,36.13,81233.71,0.0,0.80972,0.0001,19.782]
[1778664925690,36.13,81233.74,0.0,0.80972,0.0001,19.78189]
[1778664925741,36.13,81233.74,0.0,0.80972,0.0001,19.78189]
[1778664931745,36.13,81232.9,0.0,0.80966,0.0001,19.7831]
[1778664933529,36.13,81232.9,0.0,0.80966,0.0001,19.7831]
[1778664933581,36.13,81232.9,0.0,0.80966,0.0001,19.7831]
[1778664937212,36.13,81230.33,0.0,0.80941,0.0001,19.79882]
[1778664937275,36.13,81230.33,0.0,0.80941,0.0001,19.79882]
[1778664937313,36.13,81231.67,0.0,0.80955,0.0001,19.79]
[1778664937787,36.13,81236.29,0.0,0.81003,0.0001,19.76051]
[1778664939335,36.13,81236.29,0.0,0.81003,0.0001,19.76051]
[1778664939389,36.13,81236.29,0.0,0.81003,0.0001,19.76051]
[1778664945238,36.13,81233.87,0.0,0.80979,0.0001,19.77527]
[1778664945320,36.13,81233.87,0.0,0.80979,0.0001,19.77527]
[1778664946851,36.13,81227.96,0.0,0.80918,0.0001,19.8127]
[1778664950009,36.13,81228.13,0.0,0.8092,0.0001,19.81159]
[1778664950267,36.13,81228.13,0.0,0.8092,0.0001,19.81159]
[1778664950304,36.13,81227.97,0.0,0.80918,0.0001,19.81258]
[1778664951808,36.13,81226.61,0.0,0.80904,0.0001,19.82118]
[1778664951886,36.13,81225.9,0.0,0.80897,0.0001,19.82565]
[1778664952893,36.13,81229.71,0.0,0.80936,0.0001,19.80144]
[1778664956382,36.13,81229.66,0.0,0.80936,0.0001,19.80174]
[1778664956482,36.13,81245.12,0.0,0.81095,0.0001,19.70354]
[1778664956921,36.13,81249.58,0.0,0.81141,0.0001,19.67512]
[1778664957953,36.13,81249.58,0.0,0.81141,0.0001,19.67512]
[1778664958191,36.13,81249.58,0.0,0.81141,0.0001,19.67512]
[1778664962964,36.13,81258.26,0.0,0.8123,0.0001,19.61962]
[1778664963972,36.13,81262.72,0.0,0.81276,0.0001,19.59111]
[1778664967842,36.13,81260.68,0.0,0.81256,0.0001,19.60388]
[1778664968569,36.13,81256.37,0.0,0.81212,0.0001,19.63123]
[1778664969434,36.13,81256.37,0.0,0.81212,0.0001,19.63123]
[1778664969477,36.13,81256.37,0.0,0.81212,0.0001,19.63123]
[1778664975048,36.13,81258.57,0.0,0.81236,0.0001,19.61642]
[1778664977126,36.12,81257.59,0.0,0.81226,0.0001,19.62255]
[1778664977197,36.12,81257.59,0.0,0.81226,0.0001,19.62255]
[1778664983104,36.12,81257.78,0.0,0.81229,0.0001,19.62046]
[1778664987199,36.12,81253.67,0.0,0.81188,0.0001,19.64612]
[1778664988178,36.12,81253.67,0.0,0.81188,0.0001,19.64612]
[1778664988262,36.12,81253.67,0.0,0.81188,0.0001,19.64612]
[1778664992234,36.12,81247.63,0.0,0.81129,0.0001,19.67991]
[1778664993350,36.12,81247.63,0.0,0.81129,0.0001,19.67991]
[1778664993360,36.12,81247.63,0.0,0.81129,0.0001,19.67991]
[1778664997920,36.12,81249.98,0.0,0.81153,0.0001,19.66546]
[1778664997992,36.12,81249.98,0.0,0.81153,0.0001,19.66546]
[1778665003311,36.12,81249.08,0.0,0.81142,0.0001,19.67204]
[1778665006287,36.12,81248.58,0.0,0.81136,0.0001,19.6755]
[1778665006500,36.12,81248.58,0.0,0.81136,0.0001,19.6755]
[1778665010704,36.13,81249.51,0.0,0.81145,0.0001,19.67013]
[1778665010731,36.13,81249.51,0.0,0.81145,0.0001,19.67013]
[1778665014388,36.13,81255.94,0.0,0.81211,0.0001,19.62938]
[1778665015740,36.13,81255.94,0.0,0.81211,0.0001,19.62938]
[1778665016142,36.13,81256.68,0.0,0.81219,0.0001,19.62452]
[1778665018627,36.12,81256.13,0.0,0.81213,0.0001,19.62775]
[1778665024459,36.12,81257.62,0.0,0.8123,0.0001,19.61733]
[1778665029494,36.12,81257.2,0.0,0.81227,0.0001,19.61954]
[1778665033978,36.12,81257.93,0.0,0.81234,0.0001,19.61506]
[1778665034022,36.12,81257.93,0.0,0.81234,0.0001,19.61506]
[1778665039566,36.12,81257.13,0.0,0.81225,0.0001,19.6204]
[1778665042587,36.12,81261.38,0.0,0.81269,0.0001,19.59344]
[1778665043874,36.12,81261.51,0.0,0.8127,0.0001,19.59269]
[1778665043982,36.12,81261.51,0.0,0.8127,0.0001,19.59269]
[1778665044601,36.12,81266.69,0.0,0.81323,0.0001,19.55976]
[1778665047313,36.12,81268.0,0.0,0.81336,0.0001,19.55165]
[1778665047622,36.12,81270.07,0.0,0.81356,0.0001,19.53858]
[1778665052658,36.12,81270.49,0.0,0.81364,0.0001,19.53168]
[1778665057263,36.12,81270.95,0.0,0.81369,0.0001,19.52863]
[1778665057308,36.12,81270.95,0.0,0.81369,0.0001,19.52863]
[1778665057725,36.12,81270.95,0.0,0.81369,0.0001,19.52863]
[1778665061306,36.12,81268.49,0.0,0.81344,0.0001,19.54423]
[1778665065541,36.12,81269.54,0.0,0.81354,0.0001,19.53741]
[1778665065561,36.12,81269.54,0.0,0.81354,0.0001,19.53741]
[1778665065936,36.12,81267.86,0.0,0.81337,0.0001,19.54809]
[1778665069307,36.12,81267.54,0.0,0.81334,0.0001,19.55002]
[1778665072798,36.12,81262.67,0.0,0.81285,0.0001,19.58085]
[1778665073300,36.12,81262.67,0.0,0.81285,0.0001,19.58085]
[1778665073306,36.12,81262.67,0.0,0.81285,0.0001,19.58085]
[1778665074109,36.12,81261.06,0.0,0.81268,0.0001,19.59121]
[1778665077307,36.12,81264.96,0.0,0.81308,0.0001,19.56662]
[1778665081857,36.12,81269.0,0.0,0.81348,0.0001,19.54133]
[1778665081909,36.12,81269.0,0.0,0.81348,0.0001,19.54133]
[1778665082057,36.12,81269.0,0.0,0.81348,0.0001,19.54133]
[1778665087903,36.13,81271.29,0.0,0.8137,0.0001,19.52779]
[1778665089950,36.13,81270.74,0.0,0.81364,0.0001,19.53145]
[1778665090003,36.13,81270.74,0.0,0.81364,0.0001,19.53145]
[1778665090059,36.13,81270.74,0.0,0.81364,0.0001,19.53145]
[1778665096287,36.13,81269.62,0.0,0.81352,0.0001,19.53918]
[1778665096338,36.13,81269.62,0.0,0.81352,0.0001,19.53918]
[1778665096843,36.13,81269.62,0.0,0.81352,0.0001,19.53918]
[1778665097307,36.13,81269.62,0.0,0.81352,0.0001,19.53912]
[1778665097331,36.13,81266.75,0.0,0.81322,0.0001,19.55756]
[1778665097974,36.13,81265.3,0.0,0.81308,0.0001,19.5668]
[1778665098981,36.13,81266.11,0.0,0.81315,0.0001,19.56187]
[1778665099990,36.13,81268.11,0.0,0.81336,0.0001,19.54924]
[1778665101228,36.13,81268.11,0.0,0.81336,0.0001,19.54924]
[1778665102004,36.13,81267.3,0.0,0.81327,0.0001,19.55466]
[1778665103011,36.13,81267.72,0.0,0.81331,0.0001,19.5521]
[1778665110060,36.13,81267.86,0.0,0.81331,0.0001,19.55201]
[1778665111067,36.13,81262.64,0.0,0.81281,0.0001,19.58129]
[1778665112074,36.13,81260.74,0.0,0.81261,0.0001,19.59345]
[1778665113081,36.13,81261.43,0.0,0.81268,0.0001,19.58911]
[1778665114088,36.13,81260.86,0.0,0.81262,0.0001,19.59279]
[1778665116102,36.13,81260.3,0.0,0.81256,0.0001,19.59645]
[1778665121139,36.13,81259.51,0.0,0.81248,0.0001,19.60168]
[1778665124160,36.13,81260.23,0.0,0.81255,0.0001,19.59719]
[1778665129195,36.13,81259.99,0.0,0.81252,0.0001,19.59887]
[1778665130202,36.13,81259.34,0.0,0.81246,0.0001,19.60303]
[1778665131209,36.13,81258.44,0.0,0.81236,0.0001,19.60878]
[1778665132216,36.13,81256.44,0.0,0.81216,0.0001,19.62153]
[1778665133230,36.13,81254.14,0.0,0.81192,0.0001,19.63616]
[1778665134231,36.13,81245.48,0.0,0.81103,0.0001,19.69138]
[1778665135238,36.13,81243.26,0.0,0.8108,0.0001,19.70556]
[1778665137252,36.14,81244.26,0.0,0.8109,0.0001,19.69932]
[1778665140273,36.14,81245.26,0.0,0.811,0.0001,19.69316]
[1778665141280,36.14,81243.25,0.0,0.8108,0.0001,19.70601]
[1778665146320,36.14,81242.42,0.0,0.81072,0.0001,19.711]
[1778665151350,36.13,81241.74,0.0,0.81065,0.0001,19.71503]
[1778665153364,36.13,81242.65,0.0,0.81075,0.0001,19.70913]
[1778665154371,36.13,81244.25,0.0,0.81091,0.0001,19.69891]
[1778665155378,36.13,81250.66,0.0,0.81157,0.0001,19.65812]
[1778665156385,36.13,81253.32,0.0,0.81184,0.0001,19.64122]
[1778665161420,36.13,81254.64,0.0,0.81197,0.0001,19.63306]
[1778665164441,36.14,81255.36,0.0,0.81204,0.0001,19.62869]
[1778665165448,36.14,81256.42,0.0,0.81215,0.0001,19.62201]
[1778665169476,36.14,81257.38,0.0,0.81225,0.0001,19.61625]
[1778665171490,36.14,81258.05,0.0,0.81234,0.0001,19.6081]
[1778665173504,36.14,81259.8,0.0,0.81251,0.0001,19.59717]
[1778665174511,36.14,81261.87,0.0,0.81272,0.0001,19.58412]
[1778665175518,36.14,81260.55,0.0,0.81259,0.0001,19.59266]
[1778665178539,36.14,81259.3,0.0,0.81245,0.0001,19.60101]
[1778665180553,36.14,81259.94,0.0,0.81251,0.0001,19.59718]
[1778665182567,36.14,81259.29,0.0,0.81244,0.0001,19.60158]
[1778665185590,36.14,81261.43,0.0,0.81266,0.0001,19.58833]
[1778665190625,36.14,81261.82,0.0,0.81269,0.0001,19.58658]
[1778665193646,36.14,81260.94,0.0,0.81259,0.0001,19.59263]
[1778665194653,36.14,81261.59,0.0,0.81265,0.0001,19.58863]
[1778665196667,36.14,81260.95,0.0,0.81258,0.0001,19.593]
[1778665201702,36.15,81261.03,0.0,0.81258,0.0001,19.59321]
[1778665206737,36.15,81261.57,0.0,0.81262,0.0001,19.59051]
[1778665211772,36.15,81261.44,0.0,0.8126,0.0001,19.59209]
[1778665216807,36.15,81261.46,0.0,0.81259,0.0001,19.59271]
[1778665217814,36.15,81260.07,0.0,0.81244,0.0001,19.6017]
[1778665218821,36.15,81257.82,0.0,0.81221,0.0001,19.61615]
[1778665219828,36.15,81258.58,0.0,0.81229,0.0001,19.61144]
[1778665221842,36.15,81257.7,0.0,0.81219,0.0001,19.61728]
[1778665227885,36.16,81258.05,0.0,0.81222,0.0001,19.61575]
[1778665228893,36.16,81257.24,0.0,0.81213,0.0001,19.62102]
[1778665229900,36.16,81258.16,0.0,0.81223,0.0001,19.61527]
[1778665230907,36.16,81259.3,0.0,0.81234,0.0001,19.60813]
[1778665232921,36.16,81247.69,0.0,0.81118,0.0001,19.6781]
[1778665233928,36.16,81247.52,0.0,0.81116,0.0001,19.67921]
[1778665234935,36.16,81246.56,0.0,0.81106,0.0001,19.68533]
[1778665239972,36.16,81245.93,0.0,0.81099,0.0001,19.68945]
[1778665245007,36.16,81246.43,0.0,0.81104,0.0001,19.6864]
[1778665248028,36.16,81245.29,0.0,0.81092,0.0001,19.69373]
[1778665249035,36.16,81243.61,0.0,0.81075,0.0001,19.70455]
[1778665252056,36.16,81244.6,0.0,0.81084,0.0001,19.69867]
[1778665254070,36.16,81250.63,0.0,0.81146,0.0001,19.66063]
[1778665255078,36.16,81255.59,0.0,0.81197,0.0001,19.62908]
[1778665258099,36.16,81255.41,0.0,0.81195,0.0001,19.63038]
[1778665261120,36.16,81254.75,0.0,0.81188,0.0001,19.63477]
[1778665262127,36.16,81253.96,0.0,0.81179,0.0001,19.63985]
[1778665263134,36.16,81252.64,0.0,0.81166,0.0001,19.64829]
[1778665266155,36.16,81251.73,0.0,0.81156,0.0001,19.65421]
[1778665271190,36.16,81251.47,0.0,0.81153,0.0001,19.656]
[1778665276225,36.16,81251.28,0.0,0.81151,0.0001,19.65732]
[1778665279246,36.16,81249.04,0.0,0.81128,0.0001,19.67162]
[1778665280253,36.16,81247.81,0.0,0.81116,0.0001,19.67943]
[1778665285288,36.16,81247.72,0.0,0.81115,0.0001,19.67997]
[1778665288309,36.16,81244.78,0.0,0.81085,0.0001,19.6986]
[1778665289316,36.16,81243.53,0.0,0.81072,0.0001,19.70649]
[1778665291330,36.16,81244.7,0.0,0.81087,0.0001,19.69486]
[1778665293344,36.16,81243.56,0.0,0.81075,0.0001,19.702]
[1778665298379,36.16,81244.05,0.0,0.8108,0.0001,19.69892]
[1778665302407,36.16,81243.03,0.0,0.81069,0.0001,19.70581]
[1778665305428,36.16,81240.82,0.0,0.81046,0.0001,19.72011]
[1778665307442,36.16,81239.6,0.0,0.81033,0.0001,19.72798]
[1778665309457,36.16,81238.61,0.0,0.81023,0.0001,19.73438]
[1778665311470,36.16,81237.6,0.0,0.81012,0.0001,19.74089]
[1778665316065,36.16,81237.74,0.0,0.81014,0.0001,19.73994]
[1778665316093,36.16,81237.3,0.0,0.81009,0.0001,19.74277]
[1778665316505,36.16,81236.24,0.0,0.80998,0.0001,19.74953]
[1778665319526,36.16,81232.98,0.0,0.80964,0.0001,19.77028]
[1778665320533,36.16,81230.98,0.0,0.80944,0.0001,19.78296]
[1778665321540,36.16,81229.15,0.0,0.80925,0.0001,19.79454]
[1778665326718,36.16,81229.27,0.0,0.80926,0.0001,19.79366]
[1778665326762,36.16,81229.27,0.0,0.80926,0.0001,19.79366]
[1778665326817,36.16,81230.26,0.0,0.80937,0.0001,19.78726]
[1778665332231,36.16,81229.79,0.0,0.80933,0.0001,19.78965]
[1778665332518,36.16,81229.79,0.0,0.80933,0.0001,19.78965]
[1778665332617,36.16,81231.16,0.0,0.80947,0.0001,19.78085]
[1778665333624,36.16,81230.11,0.0,0.80936,0.0001,19.7874]
[1778665337652,36.16,81230.38,0.0,0.8094,0.0001,19.78524]
[1778665341680,36.16,81229.97,0.0,0.80936,0.0001,19.78741]
[1778665342687,36.16,81229.38,0.0,0.8093,0.0001,19.79104]
[1778665343420,36.16,81229.38,0.0,0.8093,0.0001,19.79104]
[1778665343610,36.16,81229.38,0.0,0.8093,0.0001,19.79104]
[1778665343816,36.16,81228.66,0.0,0.80923,0.0001,19.79549]
[1778665344843,36.16,81228.66,0.0,0.80923,0.0001,19.79549]
[1778665344853,36.16,81224.83,0.0,0.80884,0.0001,19.81965]
[1778665345163,36.16,81224.83,0.0,0.80884,0.0001,19.81965]
[1778665345708,36.16,81219.43,0.0,0.80828,0.0001,19.85381]
[1778665347723,36.16,81218.79,0.0,0.80821,0.0001,19.858]
[1778665352758,36.16,81218.96,0.0,0.80825,0.0001,19.85285]
[1778665355779,36.16,81217.97,0.0,0.80815,0.0001,19.8591]
[1778665356270,36.16,81217.97,0.0,0.80815,0.0001,19.8591]
[1778665356333,36.16,81217.97,0.0,0.80815,0.0001,19.8591]
[1778665357039,36.16,81218.24,0.0,0.80818,0.0001,19.85744]
[1778665362828,36.16,81218.19,0.0,0.80817,0.0001,19.85809]
[1778665367863,36.16,81217.99,0.0,0.80814,0.0001,19.8596]
[1778665369879,36.16,81217.4,0.0,0.80808,0.0001,19.86342]
[1778665371893,36.16,81216.3,0.0,0.80797,0.0001,19.87047]
[1778665372900,36.16,81214.67,0.0,0.8078,0.0001,19.88082]
[1778665373907,36.16,81213.56,0.0,0.80768,0.0001,19.88786]
[1778665377935,36.16,81214.4,0.0,0.80777,0.0001,19.88258]
[1778665382970,36.16,81214.28,0.0,0.80775,0.0001,19.88339]
[1778665383977,36.16,81211.04,0.0,0.80742,0.0001,19.9039]
[1778665388009,36.16,81212.0,0.0,0.80752,0.0001,19.89776]
[1778665392033,36.16,81211.19,0.0,0.80743,0.0001,19.90284]
[1778665397068,36.16,81211.04,0.0,0.80742,0.0001,19.90372]
[1778665402103,36.16,81211.07,0.0,0.80743,0.0001,19.90329]
[1778665407138,36.16,81210.93,0.0,0.80742,0.0001,19.90395]
[1778665413180,36.16,81211.24,0.0,0.80748,0.0001,19.89786]
[1778665415194,36.16,81210.35,0.0,0.80738,0.0001,19.90339]
[1778665416201,36.16,81209.21,0.0,0.80727,0.0001,19.9105]
[1778665421236,36.16,81209.2,0.0,0.80728,0.0001,19.91002]
[1778665426271,36.16,81209.24,0.0,0.80729,0.0001,19.90921]
[1778665427278,36.16,81211.05,0.0,0.80748,0.0001,19.89765]
[1778665435334,36.15,81210.56,0.0,0.80744,0.0001,19.89985]
[1778665440370,36.15,81210.53,0.0,0.80745,0.0001,19.89955]
[1778665446411,36.15,81210.4,0.0,0.80744,0.0001,19.89979]
[1778665447418,36.15,81209.65,0.0,0.80737,0.0001,19.90444]
[1778665452453,36.15,81209.54,0.0,0.80736,0.0001,19.90462]
[1778665457489,36.15,81209.51,0.0,0.80737,0.0001,19.90429]
[1778665462524,36.15,81209.51,0.0,0.80738,0.0001,19.90378]
[1778665472594,36.14,81209.75,0.0,0.80744,0.0001,19.89717]
[1778665476623,36.14,81208.69,0.0,0.80734,0.0001,19.90349]
[1778665478637,36.14,81207.04,0.0,0.80717,0.0001,19.91381]
[1778665481658,36.14,81205.84,0.0,0.80705,0.0001,19.92132]
[1778665486693,36.14,81204.97,0.0,0.80696,0.0001,19.92662]
[1778665492735,36.14,81205.54,0.0,0.80702,0.0001,19.92262]
[1778665493742,36.14,81207.86,0.0,0.80727,0.0001,19.90787]
[1778665498777,36.14,81207.79,0.0,0.80726,0.0001,19.90802]
[1778665504821,36.14,81207.42,0.0,0.80723,0.0001,19.91001]
[1778665510863,36.14,81207.37,0.0,0.80723,0.0001,19.90998]
[1778665515898,36.14,81207.28,0.0,0.80723,0.0001,19.91027]
[1778665520933,36.14,81207.04,0.0,0.80721,0.0001,19.91148]
[1778665524961,36.14,81202.22,0.0,0.80671,0.0001,19.94157]
[1778665525968,36.14,81200.85,0.0,0.80657,0.0001,19.95014]
[1778665529996,36.13,81207.28,0.0,0.80725,0.0001,19.90908]
[1778665534024,36.13,81212.15,0.0,0.80778,0.0001,19.87386]
[1778665535031,36.13,81219.64,0.0,0.80856,0.0001,19.82635]
[1778665536040,36.13,81220.61,0.0,0.80866,0.0001,19.82021]
[1778665541073,36.13,81220.51,0.0,0.80865,0.0001,19.82095]
[1778665546108,36.13,81220.81,0.0,0.80869,0.0001,19.81867]
[1778665552150,36.13,81220.31,0.0,0.80865,0.0001,19.82101]
[1778665557185,36.13,81220.67,0.0,0.8087,0.0001,19.81804]
[1778665558192,36.13,81219.87,0.0,0.80862,0.0001,19.82298]
[1778665564235,36.13,81220.22,0.0,0.80866,0.0001,19.82028]
[1778665567256,36.13,81219.68,0.0,0.80861,0.0001,19.82356]
[1778665572292,36.13,81220.03,0.0,0.80865,0.0001,19.82109]
[1778665573299,36.13,81223.24,0.0,0.80898,0.0001,19.80069]
[1778665574306,36.13,81226.16,0.0,0.80928,0.0001,19.78214]
[1778665576320,36.13,81228.27,0.0,0.8095,0.0001,19.76877]
[1778665579341,36.13,81228.63,0.0,0.80954,0.0001,19.76638]
[1778665584376,36.12,81228.57,0.0,0.80955,0.0001,19.76609]
[1778665586390,36.12,81229.22,0.0,0.80962,0.0001,19.76171]
[1778665587397,36.12,81229.69,0.0,0.80967,0.0001,19.75859]
[1778665588405,36.12,81230.99,0.0,0.8098,0.0001,19.75021]
[1778665589412,36.12,81232.55,0.0,0.80997,0.0001,19.74019]
[1778665590419,36.12,81232.23,0.0,0.80993,0.0001,19.74212]
[1778665591426,36.12,81232.5,0.0,0.80999,0.0001,19.73623]
[1778665595454,36.12,81230.3,0.0,0.80977,0.0001,19.74985]
[1778665599485,36.12,81229.92,0.0,0.80974,0.0001,19.75176]
[1778665600492,36.12,81229.41,0.0,0.80969,0.0001,19.7549]
[1778665601500,36.12,81229.14,0.0,0.80966,0.0001,19.7565]
[1778665603513,36.12,81228.65,0.0,0.80961,0.0001,19.7594]
[1778665604520,36.12,81229.13,0.0,0.80966,0.0001,19.75624]
[1778665606534,36.12,81229.54,0.0,0.80971,0.0001,19.75342]
[1778665607541,36.12,81228.98,0.0,0.80965,0.0001,19.75687]
[1778665612576,36.12,81229.01,0.0,0.80967,0.0001,19.75614]
[1778665613583,36.12,81231.33,0.0,0.80991,0.0001,19.74129]
[1778665614590,36.12,81230.63,0.0,0.80984,0.0001,19.74565]
[1778665615597,36.12,81229.81,0.0,0.80975,0.0001,19.75076]
[1778665617403,36.12,81227.27,0.0,0.80949,0.0001,19.76679]
[1778665617611,36.12,81227.77,0.0,0.80955,0.0001,19.76349]
[1778665618618,36.12,81226.71,0.0,0.80944,0.0001,19.7701]
[1778665623653,36.11,81226.06,0.0,0.80938,0.0001,19.77359]
[1778665627681,36.11,81225.69,0.0,0.80935,0.0001,19.7754]
[1778665629695,36.11,81226.28,0.0,0.80942,0.0001,19.77138]
[1778665630702,36.11,81225.86,0.0,0.80938,0.0001,19.77391]
[1778665631709,36.11,81226.71,0.0,0.80947,0.0001,19.76838]
[1778665636746,36.11,81226.56,0.0,0.80946,0.0001,19.76868]
[1778665638760,36.11,81226.92,0.0,0.8095,0.0001,19.76613]
[1778665645809,36.11,81226.93,0.0,0.80952,0.0001,19.76516]
[1778665650844,36.1,81226.79,0.0,0.80951,0.0001,19.76539]
[1778665654873,36.1,81227.33,0.0,0.8096,0.0001,19.75736]
[1778665656888,36.1,81226.81,0.0,0.80955,0.0001,19.76042]
[1778665657894,36.1,81222.07,0.0,0.80906,0.0001,19.79039]
[1778665658901,36.1,81218.79,0.0,0.80872,0.0001,19.81121]
[1778665661922,36.1,81217.6,0.0,0.8086,0.0001,19.81869]
[1778665662929,36.1,81216.89,0.0,0.80853,0.0001,19.82316]
[1778665667964,36.1,81219.9,0.0,0.80883,0.0001,19.8047]
[1778665669978,36.1,81218.9,0.0,0.80872,0.0001,19.81134]
[1778665675013,36.11,81219.01,0.0,0.80872,0.0001,19.81135]
[1778665676020,36.11,81219.91,0.0,0.80881,0.0001,19.80578]
[1778665677027,36.11,81225.02,0.0,0.80934,0.0001,19.77349]
[1778665678034,36.11,81225.92,0.0,0.80943,0.0001,19.76796]
[1778665682062,36.11,81226.35,0.0,0.80947,0.0001,19.76534]
[1778665683069,36.11,81227.8,0.0,0.80962,0.0001,19.75617]
[1778665684076,36.11,81231.7,0.0,0.81003,0.0001,19.73127]
[1778665685083,36.11,81231.92,0.0,0.81005,0.0001,19.72978]
[1778665686090,36.11,81231.44,0.0,0.81001,0.0001,19.73275]
[1778665688104,36.11,81231.64,0.0,0.81003,0.0001,19.7313]
[1778665691125,36.11,81231.92,0.0,0.81006,0.0001,19.72928]
[1778665692132,36.11,81232.28,0.0,0.8101,0.0001,19.72691]
[1778665693139,36.11,81232.09,0.0,0.81008,0.0001,19.72804]
[1778665694148,36.11,81231.81,0.0,0.81005,0.0001,19.72975]
[1778665696162,36.11,81230.74,0.0,0.80995,0.0001,19.7364]
[1778665697169,36.11,81229.95,0.0,0.80987,0.0001,19.74134]
[1778665699183,36.1,81230.47,0.0,0.80992,0.0001,19.73786]
[1778665700190,36.1,81230.18,0.0,0.80989,0.0001,19.73961]
[1778665701197,36.1,81230.5,0.0,0.80993,0.0001,19.7375]
[1778665702204,36.1,81230.23,0.0,0.8099,0.0001,19.73913]
[1778665705225,36.1,81230.56,0.0,0.80994,0.0001,19.73678]
[1778665706233,36.1,81230.12,0.0,0.80989,0.0001,19.7395]
[1778665707240,36.1,81230.44,0.0,0.80993,0.0001,19.73738]
[1778665708247,36.1,81229.91,0.0,0.80988,0.0001,19.74067]
[1778665711268,36.1,81228.74,0.0,0.80979,0.0001,19.74377]
[1778665712275,36.1,81228.19,0.0,0.80973,0.0001,19.74717]
[1778665715296,36.1,81221.19,0.0,0.80901,0.0001,19.79135]
[1778665716303,36.1,81217.98,0.0,0.80868,0.0001,19.81174]
[1778665717310,36.1,81218.88,0.0,0.80877,0.0001,19.80601]
[1778665718317,36.1,81219.42,0.0,0.80883,0.0001,19.80258]
[1778665719325,36.1,81220.46,0.0,0.80893,0.0001,19.79597]
[1778665721339,36.1,81220.98,0.0,0.80899,0.0001,19.79268]
[1778665723355,36.1,81222.14,0.0,0.80911,0.0001,19.78533]
[1778665724362,36.1,81225.48,0.0,0.80945,0.0001,19.76414]
[1778665725369,36.1,81227.43,0.0,0.80965,0.0001,19.7518]
[1778665726376,36.1,81231.48,0.0,0.81007,0.0001,19.72601]
[1778665727383,36.1,81233.44,0.0,0.81028,0.0001,19.71353]
[1778665728390,36.1,81234.34,0.0,0.81037,0.0001,19.70781]
[1778665733425,36.1,81233.68,0.0,0.8103,0.0001,19.71204]
[1778665735439,36.1,81234.07,0.0,0.81034,0.0001,19.70956]
[1778665736446,36.1,81233.4,0.0,0.81027,0.0001,19.71382]
[1778665737453,36.1,81233.21,0.0,0.81025,0.0001,19.71503]
[1778665738460,36.1,81233.77,0.0,0.81031,0.0001,19.71147]
[1778665739467,36.1,81233.34,0.0,0.81027,0.0001,19.71421]
[1778665740474,36.1,81233.45,0.0,0.81028,0.0001,19.71351]
[1778665741481,36.1,81234.04,0.0,0.81034,0.0001,19.70976]
[1778665742488,36.1,81233.85,0.0,0.81032,0.0001,19.71098]
[1778665743495,36.1,81234.07,0.0,0.81034,0.0001,19.70959]
[1778665743704,36.1,81234.07,0.0,0.81034,0.0001,19.70959]
[1778665744502,36.1,81233.86,0.0,0.81032,0.0001,19.71093]
[1778665745509,36.1,81233.04,0.0,0.81023,0.0001,19.71615]
[1778665746516,36.1,81232.39,0.0,0.81017,0.0001,19.72029]
[1778665748530,36.1,81232.1,0.0,0.81014,0.0001,19.72213]
[1778665749537,36.1,81231.72,0.0,0.8101,0.0001,19.72453]
[1778665751551,36.1,81232.17,0.0,0.81015,0.0001,19.72165]
[1778665752558,36.1,81231.61,0.0,0.81009,0.0001,19.7252]
[1778665755583,36.1,81231.31,0.0,0.81006,0.0001,19.72707]
[1778665756586,36.1,81231.76,0.0,0.8101,0.0001,19.7242]
[1778665757593,36.1,81231.38,0.0,0.81006,0.0001,19.7266]
[1778665758600,36.1,81231.76,0.0,0.8101,0.0001,19.72417]
[1778665759607,36.1,81231.31,0.0,0.81006,0.0001,19.72701]
[1778665764561,36.1,81230.47,0.0,0.80997,0.0001,19.73228]
[1778665764642,36.1,81231.0,0.0,0.81003,0.0001,19.72889]
[1778665765649,36.1,81232.3,0.0,0.81016,0.0001,19.72061]
[1778665767663,36.1,81235.48,0.0,0.81049,0.0001,19.70036]
[1778665770684,36.1,81239.46,0.0,0.8109,0.0001,19.67513]
[1778665775719,36.1,81239.67,0.0,0.81094,0.0001,19.66996]
[1778665780754,36.1,81238.66,0.0,0.81084,0.0001,19.67668]
[1778665785789,36.1,81237.23,0.0,0.81068,0.0001,19.68602]
[1778665790824,36.1,81232.19,0.0,0.81016,0.0001,19.71821]
[1778665791831,36.1,81229.61,0.0,0.8099,0.0001,19.7346]
[1778665792838,36.1,81222.32,0.0,0.80914,0.0001,19.781]
[1778665793845,36.1,81218.69,0.0,0.80876,0.0001,19.80407]
[1778665794852,36.1,81215.32,0.0,0.80841,0.0001,19.82546]
[1778665796866,36.1,81210.89,0.0,0.80795,0.0001,19.85351]
[1778665797873,36.1,81205.57,0.0,0.8074,0.0001,19.88717]
[1778665798880,36.1,81204.2,0.0,0.80725,0.0001,19.89592]
[1778665799887,36.1,81201.77,0.0,0.807,0.0001,19.91137]
[1778665800894,36.1,81203.66,0.0,0.8072,0.0001,19.89943]
[1778665801901,36.1,81206.92,0.0,0.80754,0.0001,19.87883]
[1778665806936,36.1,81207.9,0.0,0.80763,0.0001,19.87299]
[1778665815999,36.11,81208.23,0.0,0.80766,0.0001,19.8716]
[1778665822041,36.11,81208.59,0.0,0.80769,0.0001,19.86975]
[1778665827076,36.11,81208.68,0.0,0.80769,0.0001,19.86953]
[1778665832111,36.11,81209.39,0.0,0.80779,0.0001,19.86128]
[1778665837146,36.11,81209.23,0.0,0.80776,0.0001,19.86264]
[1778665842181,36.11,81208.76,0.0,0.80771,0.0001,19.86594]
[1778665850237,36.11,81209.55,0.0,0.80778,0.0001,19.8614]
[1778665851244,36.11,81208.66,0.0,0.80769,0.0001,19.86711]
[1778665857286,36.11,81208.73,0.0,0.80769,0.0001,19.86701]
[1778665862321,36.11,81208.63,0.0,0.80768,0.0001,19.86791]
[1778665867356,36.11,81208.37,0.0,0.80765,0.0001,19.86982]
[1778665872391,36.12,81208.05,0.0,0.80761,0.0001,19.87208]
[1778665877426,36.12,81208.46,0.0,0.80765,0.0001,19.8697]
[1778665886489,36.12,81208.15,0.0,0.80761,0.0001,19.87206]
[1778665891524,36.12,81216.57,0.0,0.80851,0.0001,19.81482]
[1778665892531,36.12,81222.73,0.0,0.80915,0.0001,19.77585]
[1778665894545,36.12,81223.32,0.0,0.80921,0.0001,19.7721]
[1778665895552,36.12,81222.85,0.0,0.80916,0.0001,19.77509]
[1778665896559,36.12,81223.42,0.0,0.80922,0.0001,19.77148]
[1778665897566,36.12,81220.12,0.0,0.80888,0.0001,19.79243]
[1778665898573,36.12,81219.22,0.0,0.80878,0.0001,19.79812]
[1778665902601,36.12,81218.42,0.0,0.8087,0.0001,19.80309]
[1778665904615,36.12,81218.98,0.0,0.80876,0.0001,19.79947]
[1778665909650,36.12,81219.49,0.0,0.80882,0.0001,19.79607]
[1778665914685,36.12,81218.17,0.0,0.80868,0.0001,19.8043]
[1778665915692,36.12,81218.73,0.0,0.80874,0.0001,19.80071]
[1778665917706,36.12,81219.38,0.0,0.80881,0.0001,19.79651]
[1778665919720,36.12,81218.58,0.0,0.80873,0.0001,19.80152]
[1778665924755,36.12,81219.13,0.0,0.80879,0.0001,19.79784]
[1778665929790,36.11,81218.89,0.0,0.80877,0.0001,19.79918]
[1778665931804,36.11,81219.43,0.0,0.80882,0.0001,19.79568]
[1778665933818,36.11,81218.88,0.0,0.80877,0.0001,19.7991]
[1778665934826,36.11,81219.49,0.0,0.80883,0.0001,19.79519]
[1778665936840,36.11,81218.81,0.0,0.80876,0.0001,19.79944]
[1778665944896,36.11,81219.55,0.0,0.80884,0.0001,19.79441]
[1778665946910,36.11,81219.02,0.0,0.80879,0.0001,19.79771]
[1778665949931,36.11,81219.59,0.0,0.80885,0.0001,19.79398]
[1778665953959,36.11,81219.03,0.0,0.80882,0.0001,19.79331]
[1778665956984,36.11,81215.28,0.0,0.80843,0.0001,19.81699]
[1778665958998,36.11,81214.29,0.0,0.80833,0.0001,19.82313]
[1778665963027,36.11,81213.53,0.0,0.80826,0.0001,19.82765]
[1778665966048,36.11,81212.82,0.0,0.80818,0.0001,19.83239]
[1778665971083,36.11,81212.86,0.0,0.80818,0.0001,19.83252]
[1778665976118,36.11,81213.18,0.0,0.80821,0.0001,19.83086]
[1778665979139,36.11,81214.1,0.0,0.8083,0.0001,19.82526]
[1778665980146,36.11,81215.43,0.0,0.80844,0.0001,19.8169]
[1778665983167,36.12,81214.54,0.0,0.80834,0.0001,19.82282]
[1778665989209,36.12,81214.61,0.0,0.80834,0.0001,19.82288]
[1778665992230,36.12,81213.2,0.0,0.80819,0.0001,19.83207]
[1778665997265,36.12,81213.18,0.0,0.80818,0.0001,19.83253]
[1778666002300,36.12,81212.54,0.0,0.80811,0.0001,19.8369]
[1778666008342,36.12,81212.63,0.0,0.80811,0.0001,19.83668]
[1778666011363,36.12,81213.71,0.0,0.80825,0.0001,19.82592]
[1778666015391,36.12,81212.92,0.0,0.80816,0.0001,19.83118]
[1778666021434,36.12,81213.12,0.0,0.80818,0.0001,19.83025]
[1778666026469,36.12,81212.69,0.0,0.80813,0.0001,19.83326]
[1778666031505,36.12,81212.93,0.0,0.80815,0.0001,19.832]
[1778666036540,36.12,81212.63,0.0,0.80812,0.0001,19.83416]
[1778666041575,36.12,81212.11,0.0,0.80806,0.0001,19.83769]
[1778666046610,36.12,81212.7,0.0,0.80812,0.0001,19.83418]
[1778666048624,36.12,81217.27,0.0,0.80859,0.0001,19.8053]
[1778666049631,36.13,81219.61,0.0,0.80883,0.0001,19.79055]
[1778666053659,36.13,81218.81,0.0,0.80874,0.0001,19.79589]
[1778666057687,36.13,81219.44,0.0,0.80881,0.0001,19.79163]
[1778666059701,36.12,81220.54,0.0,0.80893,0.0001,19.78454]
[1778666060708,36.12,81222.62,0.0,0.80915,0.0001,19.7713]
[1778666061715,36.12,81224.11,0.0,0.8093,0.0001,19.76183]
[1778666067757,36.12,81224.3,0.0,0.80932,0.0001,19.7606]
[1778666069771,36.12,81225.92,0.0,0.80949,0.0001,19.75034]
[1778666073799,36.12,81225.53,0.0,0.80947,0.0001,19.74881]
[1778666075813,36.13,81227.98,0.0,0.80973,0.0001,19.73331]
[1778666079841,36.13,81231.27,0.0,0.81006,0.0001,19.71261]
[1778666080848,36.13,81230.72,0.0,0.81001,0.0001,19.71616]
[1778666081855,36.13,81230.46,0.0,0.80998,0.0001,19.71789]
[1778666084876,36.13,81231.18,0.0,0.81005,0.0001,19.71354]
[1778666085883,36.13,81230.66,0.0,0.80999,0.0001,19.71692]
[1778666089911,36.13,81230.91,0.0,0.81001,0.0001,19.71564]
[1778666090918,36.13,81232.33,0.0,0.81016,0.0001,19.70655]
[1778666091925,36.13,81233.47,0.0,0.81028,0.0001,19.69924]
[1778666092932,36.13,81233.67,0.0,0.8103,0.0001,19.69792]
[1778666093939,36.13,81233.28,0.0,0.81026,0.0001,19.70035]
[1778666094946,36.13,81233.44,0.0,0.81028,0.0001,19.69929]
[1778666095953,36.13,81234.0,0.0,0.81034,0.0001,19.69568]
[1778666096960,36.13,81233.71,0.0,0.81031,0.0001,19.69748]
[1778666097967,36.13,81233.18,0.0,0.81026,0.0001,19.70081]
[1778666098974,36.13,81234.28,0.0,0.81037,0.0001,19.69378]
[1778666104014,36.13,81235.77,0.0,0.81053,0.0001,19.68416]
[1778666110052,36.13,81236.62,0.0,0.81062,0.0001,19.67863]
[1778666120123,36.13,81236.62,0.0,0.81062,0.0001,19.67858]
[1778666126165,36.13,81236.83,0.0,0.81064,0.0001,19.67722]
[1778666132207,36.13,81236.64,0.0,0.81065,0.0001,19.67433]
[1778666135233,36.13,81233.66,0.0,0.81034,0.0001,19.69324]
[1778666137245,36.13,81233.69,0.0,0.81034,0.0001,19.693]
[1778666139259,36.13,81232.79,0.0,0.81025,0.0001,19.69867]
[1778666140266,36.12,81231.22,0.0,0.81009,0.0001,19.70861]
[1778666141273,36.12,81231.0,0.0,0.81007,0.0001,19.70996]
[1778666142280,36.12,81230.65,0.0,0.81003,0.0001,19.71213]
[1778666143287,36.12,81230.99,0.0,0.81007,0.0001,19.70992]
[1778666144399,36.12,81231.61,0.0,0.81013,0.0001,19.70593]
[1778666145301,36.12,81231.94,0.0,0.81017,0.0001,19.70379]
[1778666146308,36.12,81230.84,0.0,0.81005,0.0001,19.71073]
[1778666147315,36.12,81231.38,0.0,0.81011,0.0001,19.70725]
[1778666148322,36.12,81231.06,0.0,0.81008,0.0001,19.70924]
[1778666153357,36.12,81231.15,0.0,0.81009,0.0001,19.7084]
[1778666160406,36.12,81231.07,0.0,0.81009,0.0001,19.70855]
[1778666165441,36.12,81231.37,0.0,0.81012,0.0001,19.70641]
[1778666170476,36.12,81231.95,0.0,0.81019,0.0001,19.70251]
[1778666171483,36.12,81232.25,0.0,0.81022,0.0001,19.70056]
[1778666172490,36.12,81232.38,0.0,0.81023,0.0001,19.6997]
[1778666175511,36.12,81241.69,0.0,0.81119,0.0001,19.64041]
[1778666177525,36.12,81243.86,0.0,0.81142,0.0001,19.6267]
[1778666180959,36.12,81243.95,0.0,0.81143,0.0001,19.62618]
[1778666181007,36.12,81243.49,0.0,0.81138,0.0001,19.62922]
[1778666181553,36.12,81243.78,0.0,0.81141,0.0001,19.62743]
[1778666188602,36.12,81243.69,0.0,0.81139,0.0001,19.62837]
[1778666194644,36.12,81243.92,0.0,0.81144,0.0001,19.62316]
[1778666197589,36.12,81243.92,0.0,0.81144,0.0001,19.62316]
[1778666197897,36.12,81243.92,0.0,0.81144,0.0001,19.62316]
[1778666197950,36.12,81244.93,0.0,0.81154,0.0001,19.61691]
[1778666198246,36.12,81244.93,0.0,0.81154,0.0001,19.61691]
[1778666198672,36.12,81244.43,0.0,0.81148,0.0001,19.62016]
[1778666201797,36.12,81244.43,0.0,0.81148,0.0001,19.62016]
[1778666201898,36.12,81244.43,0.0,0.81148,0.0001,19.62035]
[1778666207735,36.13,81243.97,0.0,0.81143,0.0001,19.62368]
[1778666212770,36.13,81243.89,0.0,0.81141,0.0001,19.62451]
[1778666213209,36.13,81243.89,0.0,0.81141,0.0001,19.62451]
[1778666217805,36.13,81245.11,0.0,0.81154,0.0001,19.61706]
[1778666218812,36.13,81249.93,0.0,0.81203,0.0001,19.58645]
[1778666220826,36.13,81251.1,0.0,0.81215,0.0001,19.57924]
[1778666222840,36.13,81252.83,0.0,0.81232,0.0001,19.56847]
[1778666223847,36.13,81261.13,0.0,0.81317,0.0001,19.51573]
[1778666227875,36.13,81256.05,0.0,0.81264,0.0001,19.54891]
[1778666228882,36.13,81254.28,0.0,0.81245,0.0001,19.56034]
[1778666230896,36.13,81251.83,0.0,0.8122,0.0001,19.57622]
[1778666231860,36.13,81251.83,0.0,0.8122,0.0001,19.57622]
[1778666231903,36.13,81249.63,0.0,0.81197,0.0001,19.59034]
[1778666236938,36.13,81249.29,0.0,0.81193,0.0001,19.59298]
[1778666241973,36.13,81249.33,0.0,0.81192,0.0001,19.59313]
[1778666243987,36.13,81248.41,0.0,0.81183,0.0001,19.59912]
[1778666244994,36.13,81249.21,0.0,0.81191,0.0001,19.59408]
[1778666245761,36.13,81249.21,0.0,0.81191,0.0001,19.59408]
[1778666245813,36.13,81249.21,0.0,0.81191,0.0001,19.59408]
[1778666246001,36.13,81249.48,0.0,0.81194,0.0001,19.59243]
[1778666250972,36.13,81249.79,0.0,0.81197,0.0001,19.59052]
[1778666251036,36.14,81249.05,0.0,0.81191,0.0001,19.59141]
[1778666252043,36.14,81249.87,0.0,0.812,0.0001,19.58625]
[1778666255064,36.14,81248.69,0.0,0.81187,0.0001,19.59396]
[1778666256071,36.14,81247.73,0.0,0.81177,0.0001,19.60015]
[1778666256353,36.14,81247.73,0.0,0.81177,0.0001,19.60015]
[1778666256397,36.14,81247.73,0.0,0.81177,0.0001,19.60015]
[1778666257080,36.14,81248.35,0.0,0.81183,0.0001,19.59628]
[1778666262114,36.14,81247.26,0.0,0.81172,0.0001,19.60355]
[1778666265135,36.14,81248.23,0.0,0.81181,0.0001,19.59756]
[1778666270170,36.14,81247.46,0.0,0.81173,0.0001,19.60276]
[1778666276022,36.14,81247.68,0.0,0.81175,0.0001,19.60165]
[1778666275207,36.14,81246.83,0.0,0.81166,0.0001,19.60706]
[1778666280242,36.14,81246.72,0.0,0.81165,0.0001,19.60804]
[1778666284270,36.14,81242.15,0.0,0.81117,0.0001,19.63727]
[1778666285277,36.14,81240.78,0.0,0.81103,0.0001,19.64599]
[1778666291320,36.14,81240.83,0.0,0.81104,0.0001,19.64562]
[1778666292327,36.14,81235.17,0.0,0.81045,0.0001,19.68173]
[1778666293334,36.14,81234.16,0.0,0.81035,0.0001,19.68824]
[1778666298369,36.14,81233.73,0.0,0.81029,0.0001,19.6914]
[1778666300383,36.14,81236.34,0.0,0.81056,0.0001,19.67499]
[1778666305418,36.14,81235.57,0.0,0.81048,0.0001,19.6799]
[1778666311460,36.14,81236.19,0.0,0.81057,0.0001,19.67176]
[1778666316495,36.14,81235.97,0.0,0.81055,0.0001,19.67309]
[1778666322538,36.14,81236.67,0.0,0.81063,0.0001,19.66856]
[1778666325559,36.14,81235.19,0.0,0.81047,0.0001,19.67806]
[1778666330594,36.14,81235.4,0.0,0.81049,0.0001,19.67719]
[1778666333616,36.14,81242.36,0.0,0.8112,0.0001,19.63325]
[1778666338651,36.15,81241.78,0.0,0.81113,0.0001,19.63769]
[1778666343686,36.15,81248.28,0.0,0.81179,0.0001,19.59694]
[1778666348721,36.15,81249.62,0.0,0.81192,0.0001,19.5886]
[1778666353756,36.15,81254.1,0.0,0.81238,0.0001,19.56032]
[1778666354763,36.15,81258.51,0.0,0.81283,0.0001,19.53232]
[1778666356777,36.15,81260.32,0.0,0.81301,0.0001,19.52103]
[1778666357784,36.15,81261.63,0.0,0.81314,0.0001,19.51282]
[1778666358791,36.15,81263.97,0.0,0.81338,0.0001,19.49806]
[1778666359798,36.15,81264.51,0.0,0.81343,0.0001,19.49479]
[1778666361812,36.15,81265.73,0.0,0.81356,0.0001,19.48701]
[1778666363826,36.15,81264.64,0.0,0.81345,0.0001,19.49396]
[1778666368861,36.15,81264.6,0.0,0.81344,0.0001,19.49419]
[1778666377925,36.15,81264.75,0.0,0.81349,0.0001,19.48908]
[1778666382960,36.15,81264.89,0.0,0.8135,0.0001,19.48816]
[1778666383967,36.15,81264.14,0.0,0.81342,0.0001,19.49293]
[1778666385981,36.15,81264.85,0.0,0.8135,0.0001,19.48837]
[1778666391016,36.15,81263.95,0.0,0.81341,0.0001,19.49407]
[1778666392023,36.15,81262.26,0.0,0.81323,0.0001,19.50481]
[1778666393030,36.15,81261.54,0.0,0.81316,0.0001,19.50936]
[1778666394037,36.15,81262.22,0.0,0.81323,0.0001,19.50499]
[1778666401086,36.15,81261.39,0.0,0.81315,0.0001,19.51005]
[1778666402094,36.15,81259.4,0.0,0.81295,0.0001,19.52268]
[1778666405115,36.15,81260.95,0.0,0.81311,0.0001,19.51263]
[1778666407129,36.15,81261.51,0.0,0.81317,0.0001,19.50897]
[1778666409143,36.15,81266.86,0.0,0.81371,0.0001,19.4748]
[1778666414178,36.15,81266.61,0.0,0.81369,0.0001,19.47641]
[1778666418206,36.15,81266.19,0.0,0.81365,0.0001,19.4791]
[1778666424248,36.15,81266.57,0.0,0.81368,0.0001,19.4767]
[1778666429283,36.15,81266.56,0.0,0.81368,0.0001,19.47679]
[1778666430290,36.15,81265.85,0.0,0.81361,0.0001,19.48133]
[1778666431297,36.15,81264.96,0.0,0.81355,0.0001,19.48291]
[1778666436335,36.15,81264.8,0.0,0.81353,0.0001,19.48391]
[1778666437342,36.15,81265.37,0.0,0.81359,0.0001,19.48028]
[1778666441370,36.15,81272.47,0.0,0.81431,0.0001,19.43502]
[1778666442377,36.15,81273.4,0.0,0.81441,0.0001,19.42916]
[1778666443384,36.15,81272.35,0.0,0.8143,0.0001,19.43585]
[1778666447412,36.15,81271.54,0.0,0.81422,0.0001,19.44079]
[1778666448419,36.15,81272.1,0.0,0.81428,0.0001,19.43714]
[1778666454461,36.15,81271.96,0.0,0.81427,0.0001,19.43761]
[1778666455468,36.15,81272.61,0.0,0.81434,0.0001,19.43339]
[1778666456475,36.15,81267.36,0.0,0.8138,0.0001,19.4668]
[1778666457482,36.15,81266.8,0.0,0.81375,0.0001,19.47026]
[1778666458489,36.15,81265.58,0.0,0.81363,0.0001,19.47793]
[1778666462518,36.15,81267.39,0.0,0.81381,0.0001,19.46619]
[1778666463526,36.15,81266.98,0.0,0.81377,0.0001,19.46884]
[1778666468560,36.15,81267.12,0.0,0.81378,0.0001,19.46811]
[1778666473595,36.15,81267.07,0.0,0.81378,0.0001,19.4686]
[1778666478631,36.15,81266.75,0.0,0.81374,0.0001,19.47081]
[1778666480645,36.15,81265.41,0.0,0.8136,0.0001,19.47941]
[1778666481652,36.15,81266.02,0.0,0.81366,0.0001,19.47554]
[1778666487694,36.15,81265.07,0.0,0.81356,0.0001,19.48175]
[1778666488701,36.15,81263.61,0.0,0.81342,0.0001,19.49107]
[1778666489708,36.15,81260.77,0.0,0.81312,0.0001,19.50916]
[1778666490715,36.15,81258.76,0.0,0.81292,0.0001,19.52194]
[1778666491722,36.15,81256.88,0.0,0.81275,0.0001,19.52978]
[1778666492729,36.15,81255.71,0.0,0.81264,0.0001,19.53717]
[1778666497764,36.15,81255.47,0.0,0.81262,0.0001,19.5384]
[1778666499778,36.15,81254.65,0.0,0.81253,0.0001,19.54349]
[1778666500785,36.15,81255.47,0.0,0.81262,0.0001,19.53821]
[1778666502799,36.15,81256.84,0.0,0.81276,0.0001,19.52937]
[1778666505820,36.15,81256.02,0.0,0.81267,0.0001,19.53497]
[1778666506827,36.15,81252.87,0.0,0.81235,0.0001,19.55514]
[1778666507834,36.15,81251.07,0.0,0.81216,0.0001,19.56669]
[1778666510856,36.15,81249.65,0.0,0.81201,0.0001,19.57596]
[1778666516897,36.15,81245.14,0.0,0.81154,0.0001,19.60509]
[1778666517904,36.15,81241.86,0.0,0.8112,0.0001,19.62598]
[1778666520925,36.15,81240.46,0.0,0.81106,0.0001,19.63492]
[1778666524953,36.15,81238.76,0.0,0.81088,0.0001,19.6457]
[1778666527974,36.15,81235.25,0.0,0.81052,0.0001,19.66794]
[1778666528981,36.15,81230.36,0.0,0.81002,0.0001,19.69901]
[1778666530186,36.15,81229.32,0.0,0.80991,0.0001,19.70559]
[1778666533009,36.15,81231.64,0.0,0.81015,0.0001,19.69079]
[1778666538044,36.15,81230.89,0.0,0.81007,0.0001,19.69551]
[1778666538698,36.15,81230.89,0.0,0.81007,0.0001,19.69551]
[1778666538752,36.15,81230.89,0.0,0.81007,0.0001,19.69551]
[1778666539053,36.15,81230.53,0.0,0.81004,0.0001,19.69778]
[1778666539978,36.15,81230.53,0.0,0.81004,0.0001,19.69778]
[1778666540060,36.15,81228.28,0.0,0.8098,0.0001,19.71204]
[1778666540877,36.15,81228.28,0.0,0.8098,0.0001,19.71204]
[1778666540912,36.15,81228.28,0.0,0.8098,0.0001,19.71204]
[1778666541067,36.15,81224.67,0.0,0.80943,0.0001,19.73501]
[1778666545572,36.15,81223.31,0.0,0.80929,0.0001,19.74337]
[1778666545846,36.15,81223.31,0.0,0.80929,0.0001,19.74337]
[1778666550081,36.15,81217.4,0.0,0.80868,0.0001,19.78065]
[1778666550159,36.15,81217.4,0.0,0.80868,0.0001,19.78065]
[1778666550234,36.15,81218.23,0.0,0.80877,0.0001,19.77552]
[1778666557180,36.15,81218.01,0.0,0.80875,0.0001,19.77383]
[1778666560274,36.15,81218.51,0.0,0.8088,0.0001,19.77094]
[1778666560319,36.15,81218.51,0.0,0.8088,0.0001,19.77094]
[1778666565126,36.15,81214.14,0.0,0.80834,0.0001,19.79914]
[1778666565152,36.15,81214.14,0.0,0.80834,0.0001,19.79914]
[1778666566100,36.15,81210.46,0.0,0.80796,0.0001,19.82238]
[1778666566148,36.15,81210.46,0.0,0.80796,0.0001,19.82238]
[1778666566244,36.15,81209.9,0.0,0.8079,0.0001,19.82584]
[1778666567357,36.15,81209.9,0.0,0.8079,0.0001,19.82584]
[1778666567405,36.15,81207.27,0.0,0.80763,0.0001,19.84256]
[1778666569413,36.15,81203.31,0.0,0.80721,0.0001,19.86769]
[1778666569480,36.15,81203.31,0.0,0.80721,0.0001,19.86769]
[1778666574300,36.15,81194.83,0.0,0.80632,0.0001,19.92138]
[1778666576314,36.15,81191.53,0.0,0.80598,0.0001,19.94209]
[1778666577871,36.15,81191.05,0.0,0.80593,0.0001,19.94504]
[1778666577923,36.15,81191.05,0.0,0.80593,0.0001,19.94504]
[1778666578147,36.15,81191.05,0.0,0.80593,0.0001,19.94504]
[1778666578198,36.15,81191.05,0.0,0.80593,0.0001,19.94504]
[1778666578328,36.15,81192.17,0.0,0.80605,0.0001,19.93788]
[1778666579335,36.15,81197.79,0.0,0.80664,0.0001,19.90228]
[1778666582762,36.15,81199.34,0.0,0.8068,0.0001,19.89238]
[1778666582809,36.15,81199.34,0.0,0.8068,0.0001,19.89238]
[1778666588405,36.15,81199.47,0.0,0.80682,0.0001,19.89144]
[1778666590309,36.15,81199.47,0.0,0.80682,0.0001,19.89144]
[1778666590360,36.15,81199.47,0.0,0.80682,0.0001,19.89144]
[1778666593587,36.15,81200.01,0.0,0.80688,0.0001,19.88794]
[1778666598475,36.15,81205.65,0.0,0.80747,0.0001,19.85214]
[1778666602059,36.15,81209.93,0.0,0.80791,0.0001,19.82506]
[1778666602111,36.15,81209.93,0.0,0.80791,0.0001,19.82506]
[1778666602164,36.15,81209.93,0.0,0.80791,0.0001,19.82506]
[1778666602265,36.15,81209.4,0.0,0.80786,0.0001,19.82856]
[1778666606533,36.15,81204.27,0.0,0.80732,0.0001,19.86128]
[1778666607565,36.15,81204.27,0.0,0.80732,0.0001,19.86128]
[1778666607568,36.15,81204.27,0.0,0.80732,0.0001,19.86128]
[1778666608747,36.15,81204.57,0.0,0.80735,0.0001,19.8594]
[1778666608799,36.15,81204.57,0.0,0.80735,0.0001,19.8594]
[1778666608818,36.15,81207.92,0.0,0.8077,0.0001,19.83823]
[1778666614589,36.15,81209.77,0.0,0.80791,0.0001,19.82285]
[1778666618551,36.15,81207.33,0.0,0.80765,0.0001,19.8385]
[1778666618599,36.15,81207.33,0.0,0.80765,0.0001,19.8385]
[1778666624659,36.15,81207.44,0.0,0.80766,0.0001,19.83813]
[1778666627145,36.15,81206.94,0.0,0.80761,0.0001,19.84134]
[1778666627197,36.15,81206.94,0.0,0.80761,0.0001,19.84134]
[1778666627326,36.15,81206.94,0.0,0.80761,0.0001,19.84134]
[1778666627378,36.15,81206.94,0.0,0.80761,0.0001,19.84134]
[1778666627346,36.15,81207.38,0.0,0.80765,0.0001,19.8386]
[1778666627479,36.15,81207.38,0.0,0.80765,0.0001,19.8386]
[1778666632715,36.15,81207.63,0.0,0.80767,0.0001,19.83731]
[1778666637750,36.15,81208.06,0.0,0.80771,0.0001,19.83483]
[1778666638717,36.15,81208.06,0.0,0.80771,0.0001,19.83483]
[1778666638895,36.15,81208.06,0.0,0.80771,0.0001,19.83483]
[1778666638947,36.15,81208.06,0.0,0.80771,0.0001,19.83483]
[1778666639048,36.15,81206.62,0.0,0.80756,0.0001,19.84399]
[1778666642601,36.16,81205.87,0.0,0.80748,0.0001,19.84883]
[1778666642785,36.16,81208.41,0.0,0.80775,0.0001,19.83279]
[1778666645074,36.16,81209.0,0.0,0.80781,0.0001,19.8291]
[1778666645119,36.16,81209.0,0.0,0.80781,0.0001,19.8291]
[1778666652856,36.16,81211.18,0.0,0.80804,0.0001,19.81527]
[1778666658898,36.15,81209.39,0.0,0.80786,0.0001,19.82606]
[1778666659799,36.15,81209.39,0.0,0.80786,0.0001,19.82606]
[1778666659851,36.15,81209.39,0.0,0.80786,0.0001,19.82606]
[1778666659952,36.15,81209.39,0.0,0.80786,0.0001,19.82596]
[1778666664039,36.15,81207.18,0.0,0.80763,0.0001,19.83964]
[1778666664099,36.15,81207.18,0.0,0.80763,0.0001,19.83964]
[1778666669975,36.15,81208.48,0.0,0.80778,0.0001,19.83064]
[1778666671537,36.15,81206.61,0.0,0.80759,0.0001,19.84237]
[1778666671562,36.15,81206.61,0.0,0.80759,0.0001,19.84237]
[1778666671843,36.15,81206.61,0.0,0.80759,0.0001,19.84237]
[1778666671876,36.15,81206.61,0.0,0.80759,0.0001,19.84237]
[1778666671989,36.15,81205.82,0.0,0.80753,0.0001,19.84333]
[1778666677024,36.15,81205.2,0.0,0.80747,0.0001,19.84742]
[1778666682059,36.15,81204.87,0.0,0.80743,0.0001,19.84966]
[1778666686401,36.15,81203.69,0.0,0.8073,0.0001,19.85719]
[1778666686406,36.15,81203.69,0.0,0.8073,0.0001,19.85719]
[1778666686653,36.15,81204.24,0.0,0.80736,0.0001,19.85372]
[1778666686702,36.15,81204.24,0.0,0.80736,0.0001,19.85372]
[1778666687094,36.15,81204.43,0.0,0.80738,0.0001,19.85253]
[1778666692129,36.15,81203.72,0.0,0.80731,0.0001,19.85708]
[1778666698171,36.15,81204.17,0.0,0.80735,0.0001,19.85428]
[1778666702766,36.15,81207.56,0.0,0.80771,0.0001,19.83286]
[1778666702951,36.15,81207.56,0.0,0.80771,0.0001,19.83286]
[1778666703003,36.15,81207.56,0.0,0.80771,0.0001,19.83286]
[1778666703237,36.15,81207.56,0.0,0.80771,0.0001,19.83286]
[1778666703339,36.15,81208.58,0.0,0.80781,0.0001,19.82644]
[1778666709248,36.15,81208.12,0.0,0.80776,0.0001,19.82963]
[1778666714283,36.15,81207.4,0.0,0.80769,0.0001,19.8341]
[1778666719095,36.15,81207.37,0.0,0.80769,0.0001,19.83383]
[1778666719147,36.15,81207.37,0.0,0.80769,0.0001,19.83383]
[1778666724353,36.15,81207.56,0.0,0.80772,0.0001,19.83196]
[1778666726624,36.15,81208.09,0.0,0.80778,0.0001,19.82839]
[1778666726675,36.15,81208.09,0.0,0.80778,0.0001,19.82839]
[1778666726899,36.15,81208.09,0.0,0.80778,0.0001,19.82839]
[1778666726950,36.15,81208.09,0.0,0.80778,0.0001,19.82839]
[1778666727374,36.15,81207.49,0.0,0.80772,0.0001,19.83208]
[1778666733416,36.15,81207.72,0.0,0.80777,0.0001,19.82673]
[1778666735658,36.15,81206.54,0.0,0.80764,0.0001,19.83432]
[1778666735709,36.15,81206.54,0.0,0.80764,0.0001,19.83432]
[1778666741472,36.15,81206.99,0.0,0.80768,0.0001,19.83182]
[1778666746513,36.15,81206.7,0.0,0.80765,0.0001,19.83391]
[1778666747606,36.15,81206.24,0.0,0.8076,0.0001,19.83687]
[1778666747617,36.15,81206.24,0.0,0.8076,0.0001,19.83687]
[1778666747934,36.15,81206.24,0.0,0.8076,0.0001,19.83687]
[1778666747940,36.15,81206.24,0.0,0.8076,0.0001,19.83687]
[1778666747965,36.15,81206.24,0.0,0.8076,0.0001,19.83692]
[1778666752479,36.15,81206.87,0.0,0.80766,0.0001,19.83306]
[1778666752525,36.15,81206.87,0.0,0.80766,0.0001,19.83306]
[1778666756539,36.15,81207.35,0.0,0.80771,0.0001,19.83018]
[1778666758912,36.15,81206.56,0.0,0.80763,0.0001,19.83527]
[1778666758963,36.15,81206.56,0.0,0.80763,0.0001,19.83527]
[1778666758988,36.15,81207.2,0.0,0.80769,0.0001,19.8313]
[1778666764579,36.15,81206.84,0.0,0.80765,0.0001,19.83373]
[1778666764630,36.15,81206.8,0.0,0.80765,0.0001,19.83403]
[1778666766380,36.15,81206.58,0.0,0.80762,0.0001,19.83548]
[1778666766429,36.15,81206.58,0.0,0.80762,0.0001,19.83548]
[1778666766457,36.15,81205.87,0.0,0.80755,0.0001,19.84007]
[1778666771695,36.15,81206.07,0.0,0.80757,0.0001,19.83893]
[1778666771740,36.15,81206.04,0.0,0.80756,0.0001,19.83924]
[1778666778737,36.16,81205.94,0.0,0.80755,0.0001,19.84017]
[1778666781809,36.16,81205.49,0.0,0.8075,0.0001,19.8431]
[1778666781861,36.16,81205.49,0.0,0.8075,0.0001,19.8431]
[1778666781901,36.16,81205.49,0.0,0.8075,0.0001,19.8431]
[1778666781911,36.16,81205.49,0.0,0.8075,0.0001,19.8431]
[1778666781956,36.16,81203.41,0.0,0.80728,0.0001,19.85629]
[1778666787775,36.16,81203.28,0.0,0.80727,0.0001,19.85713]
[1778666787823,36.16,81203.28,0.0,0.80727,0.0001,19.85713]
[1778666794850,36.16,81203.07,0.0,0.80727,0.0001,19.85452]
[1778666796949,36.16,81203.07,0.0,0.80727,0.0001,19.85452]
[1778666796994,36.16,81203.07,0.0,0.80727,0.0001,19.85452]
[1778666797506,36.16,81203.07,0.0,0.80727,0.0001,19.85452]
[1778666797558,36.16,81203.07,0.0,0.80727,0.0001,19.85452]
[1778666797607,36.16,81203.7,0.0,0.80733,0.0001,19.85055]
[1778666803665,36.16,81203.38,0.0,0.8073,0.0001,19.85262]
[1778666804185,36.16,81203.38,0.0,0.8073,0.0001,19.85262]
[1778666804236,36.16,81203.38,0.0,0.8073,0.0001,19.85262]
[1778666804588,36.16,81203.38,0.0,0.8073,0.0001,19.85262]
[1778666810417,36.16,81202.21,0.0,0.80718,0.0001,19.86011]
[1778666810469,36.16,81202.21,0.0,0.80718,0.0001,19.86011]
[1778666810776,36.16,81198.82,0.0,0.80682,0.0001,19.88155]
[1778666810828,36.16,81198.82,0.0,0.80682,0.0001,19.88155]
[1778666810962,36.16,81192.58,0.0,0.80617,0.0001,19.92097]
[1778666814990,36.16,81188.39,0.0,0.80573,0.0001,19.94741]
[1778666817033,36.16,81188.26,0.0,0.80572,0.0001,19.94828]
[1778666817085,36.16,81188.26,0.0,0.80572,0.0001,19.94828]
[1778666823046,36.16,81184.06,0.0,0.80527,0.00011,19.97499]
[1778666824408,36.16,81184.06,0.0,0.80527,0.00011,19.97499]
[1778666824683,36.16,81183.52,0.0,0.80522,0.00011,19.97842]
[1778666825356,36.16,81183.52,0.0,0.80522,0.00011,19.97842]
[1778666825407,36.16,81183.52,0.0,0.80522,0.00011,19.97842]
[1778666825457,36.16,81182.91,0.0,0.80515,0.00011,19.98228]
[1778666829089,36.16,81182.32,0.0,0.80509,0.00011,19.98602]
[1778666830971,36.16,81182.49,0.0,0.80511,0.00011,19.98495]
[1778666833117,36.16,81183.39,0.0,0.8052,0.00011,19.97928]
[1778666837145,36.16,81182.71,0.0,0.80513,0.00011,19.9836]
[1778666841403,36.16,81182.6,0.0,0.80512,0.00011,19.9843]
[1778666841452,36.16,81182.6,0.0,0.80512,0.00011,19.9843]
[1778666841504,36.16,81182.48,0.0,0.80511,0.00011,19.98506]
[1778666845201,36.16,81179.15,0.0,0.80476,0.00011,20.00591]
[1778666847215,36.16,81178.59,0.0,0.8047,0.00011,20.00908]
[1778666848580,36.16,81178.59,0.0,0.8047,0.00011,20.00908]
[1778666848631,36.16,81178.59,0.0,0.8047,0.00011,20.00908]
[1778666849230,36.15,81177.67,0.0,0.80461,0.00011,20.01451]
[1778666850237,36.15,81170.11,0.0,0.80382,0.00011,20.06212]
[1778666851244,36.15,81168.81,0.0,0.80371,0.00011,20.06613]
[1778666852251,36.15,81169.62,0.0,0.8038,0.00011,20.06091]
[1778666857286,36.15,81168.89,0.0,0.80373,0.00011,20.065]
[1778666858293,36.15,81166.39,0.0,0.80346,0.00011,20.08064]
[1778666860307,36.15,81164.08,0.0,0.80322,0.00011,20.09526]
[1778666862321,36.15,81162.97,0.0,0.8031,0.00011,20.10228]
[1778666864339,36.15,81161.87,0.0,0.80298,0.00011,20.10923]
[1778666865344,36.15,81160.04,0.0,0.80279,0.00011,20.12076]
[1778666867358,36.15,81156.3,0.0,0.80239,0.00011,20.14427]
[1778666868365,36.15,81155.36,0.0,0.80229,0.00011,20.15015]
[1778666873400,36.15,81155.34,0.0,0.8023,0.00011,20.15009]
[1778666874408,36.15,81151.7,0.0,0.80191,0.00011,20.17294]
[1778666875414,36.15,81150.0,0.0,0.80173,0.00011,20.18356]
[1778666876421,36.15,81148.7,0.0,0.80159,0.00011,20.19165]
[1778666878435,36.15,81147.2,0.0,0.80144,0.00011,20.2009]
[1778666879442,36.15,81145.51,0.0,0.80126,0.00011,20.21142]
[1778666884485,36.15,81144.14,0.0,0.80112,0.00011,20.21949]
[1778666889520,36.15,81143.9,0.0,0.8011,0.00011,20.22041]
[1778666891534,36.15,81152.23,0.0,0.80199,0.00011,20.16785]
[1778666892541,36.15,81153.36,0.0,0.80212,0.00011,20.1607]
[1778666895562,36.15,81151.22,0.0,0.80189,0.00011,20.17402]
[1778666896569,36.15,81149.38,0.0,0.8017,0.00011,20.18553]
[1778666897576,36.15,81148.22,0.0,0.80157,0.00011,20.19274]
[1778666899590,36.15,81150.13,0.0,0.80178,0.00011,20.18057]
[1778666904626,36.15,81150.01,0.0,0.80177,0.00011,20.18099]
[1778666909660,36.14,81151.19,0.0,0.8019,0.00011,20.17326]
[1778666910667,36.14,81153.77,0.0,0.80218,0.00011,20.15699]
[1778666914696,36.14,81155.03,0.0,0.80234,0.00011,20.14489]
[1778666919731,36.14,81155.51,0.0,0.80239,0.00011,20.14178]
[1778666924766,36.14,81155.33,0.0,0.80237,0.00011,20.14285]
[1778666929803,36.14,81155.26,0.0,0.80237,0.00011,20.14324]
[1778666935638,36.14,81155.18,0.0,0.80236,0.00011,20.14369]
[1778666941888,36.14,81154.8,0.0,0.80232,0.00011,20.14596]
[1778666946929,36.14,81155.43,0.0,0.80239,0.00011,20.14193]
[1778666951964,36.14,81154.8,0.0,0.80232,0.00011,20.14586]
[1778666958007,36.14,81154.92,0.0,0.80234,0.00011,20.14504]
[1778666961027,36.14,81159.97,0.0,0.80287,0.00011,20.11324]
[1778666962034,36.14,81165.92,0.0,0.8035,0.00011,20.07581]
[1778666964048,36.14,81166.81,0.0,0.80359,0.00011,20.07036]
[1778666967069,36.14,81164.97,0.0,0.80339,0.00011,20.08222]
[1778666968076,36.14,81163.97,0.0,0.80329,0.00011,20.08859]
[1778666969083,36.14,81162.09,0.0,0.80309,0.00011,20.1005]
[1778666970090,36.14,81163.02,0.0,0.80319,0.00011,20.0947]
[1778666971097,36.14,81161.23,0.0,0.80302,0.00011,20.10195]
[1778666973111,36.14,81160.19,0.0,0.80291,0.00011,20.10859]
[1778666974118,36.14,81158.09,0.0,0.80269,0.00011,20.12185]
[1778666975125,36.15,81156.47,0.0,0.80251,0.00011,20.13206]
[1778666980160,36.15,81155.64,0.0,0.80243,0.00011,20.13732]
[1778666984188,36.15,81153.97,0.0,0.80225,0.00011,20.14781]
[1778666989223,36.14,81154.19,0.0,0.80227,0.00011,20.14637]
[1778666994258,36.14,81154.07,0.0,0.80226,0.00011,20.14706]
[1778666999293,36.14,81154.46,0.0,0.8023,0.00011,20.14453]
[1778667004334,36.14,81153.43,0.0,0.8022,0.00011,20.15092]
[1778667005341,36.14,81152.21,0.0,0.80207,0.00011,20.15856]
[1778667007355,36.14,81151.1,0.0,0.80195,0.00011,20.16547]
[1778667012390,36.14,81148.53,0.0,0.80168,0.00011,20.18157]
[1778667017426,36.15,81149.62,0.0,0.80179,0.00011,20.17521]
[1778667022462,36.15,81149.91,0.0,0.80181,0.00011,20.17381]
[1778667027497,36.15,81149.08,0.0,0.80172,0.00011,20.17909]
[1778667029511,36.15,81147.42,0.0,0.80154,0.00011,20.18954]
[1778667031525,36.15,81146.38,0.0,0.80146,0.00011,20.19199]
[1778667033541,36.15,81138.1,0.0,0.80058,0.00011,20.24405]
[1778667037568,36.15,81136.31,0.0,0.80038,0.00011,20.25536]
[1778667038575,36.15,81128.23,0.0,0.79952,0.00011,20.30602]
[1778667039582,36.15,81125.24,0.0,0.7992,0.00011,20.3247]
[1778667042603,36.15,81122.2,0.0,0.79887,0.00011,20.34398]
[1778667044617,36.15,81120.42,0.0,0.79868,0.00011,20.35525]
[1778667046633,36.15,81117.56,0.0,0.79837,0.00011,20.37325]
[1778667047046,36.15,81117.56,0.0,0.79837,0.00011,20.37325]
[1778667047705,36.15,81117.56,0.0,0.79837,0.00011,20.37325]
[1778667047769,36.15,81112.81,0.0,0.79786,0.00011,20.40298]
[1778667048047,36.15,81112.81,0.0,0.79786,0.00011,20.40298]
[1778667048094,36.15,81112.81,0.0,0.79786,0.00011,20.40298]
[1778667048653,36.15,81113.06,0.0,0.79788,0.00011,20.40142]
[1778667056707,36.15,81113.27,0.0,0.7979,0.00011,20.40018]
[1778667059728,36.15,81116.63,0.0,0.79826,0.00011,20.37922]
[1778667060025,36.15,81116.63,0.0,0.79826,0.00011,20.37922]
[1778667060735,36.15,81117.78,0.0,0.79839,0.00011,20.37206]
[1778667062749,36.15,81116.11,0.0,0.79821,0.00011,20.3826]
[1778667063756,36.15,81113.36,0.0,0.79791,0.00011,20.39982]
[1778667064355,36.15,81113.36,0.0,0.79791,0.00011,20.39982]
[1778667064406,36.15,81113.36,0.0,0.79791,0.00011,20.39982]
[1778667064764,36.15,81111.86,0.0,0.79775,0.00011,20.40921]
[1778667069799,36.15,81111.95,0.0,0.79776,0.00011,20.40867]
[1778667074834,36.15,81112.56,0.0,0.79782,0.00011,20.40488]
[1778667075841,36.15,81116.7,0.0,0.79827,0.00011,20.37902]
[1778667076848,36.15,81119.36,0.0,0.79855,0.00011,20.36243]
[1778667082890,36.15,81123.15,0.0,0.79895,0.00011,20.3391]
[1778667088932,36.15,81123.25,0.0,0.79896,0.00011,20.33876]
[1778667093967,36.15,81123.44,0.0,0.799,0.00011,20.33384]
[1778667097998,36.15,81113.94,0.0,0.79798,0.00011,20.39359]
[1778667102026,36.15,81116.77,0.0,0.79828,0.00011,20.37602]
[1778667103033,36.15,81117.7,0.0,0.79838,0.00011,20.37025]
[1778667108072,36.15,81116.38,0.0,0.79823,0.00011,20.3787]
[1778667111093,36.15,81114.57,0.0,0.79804,0.00011,20.3901]
[1778667116128,36.15,81114.23,0.0,0.798,0.00011,20.39229]
[1778667118145,36.15,81106.56,0.0,0.79717,0.00011,20.44037]
[1778667119149,36.15,81105.4,0.0,0.79704,0.00011,20.44771]
[1778667123177,36.16,81104.26,0.0,0.79691,0.00011,20.4552]
[1778667125191,36.16,81101.38,0.0,0.7966,0.00011,20.47332]
[1778667126198,36.16,81099.66,0.0,0.79641,0.00011,20.48411]
[1778667127205,36.16,81094.46,0.0,0.79585,0.00011,20.51641]
[1778667130226,36.16,81092.88,0.0,0.79569,0.00011,20.5258]
[1778667135262,36.15,81092.24,0.0,0.79563,0.00011,20.52898]
[1778667140297,36.15,81094.44,0.0,0.79588,0.00011,20.51445]
[1778667141304,36.15,81097.04,0.0,0.79617,0.00011,20.49811]
[1778667143318,36.15,81098.67,0.0,0.79635,0.00011,20.4877]
[1778667144325,36.15,81096.93,0.0,0.79616,0.00011,20.49843]
[1778667145332,36.15,81094.84,0.0,0.79594,0.00011,20.51133]
[1778667147346,36.15,81093.21,0.0,0.79577,0.00011,20.52119]
[1778667150367,36.15,81094.65,0.0,0.79593,0.00011,20.51175]
[1778667152381,36.15,81093.21,0.0,0.79581,0.00011,20.51637]
[1778667154395,36.15,81091.88,0.0,0.79567,0.00011,20.52435]
[1778667159430,36.14,81091.87,0.0,0.79568,0.00011,20.5236]
[1778667161444,36.14,81090.23,0.0,0.79551,0.00011,20.53349]
[1778667164466,36.14,81086.65,0.0,0.79513,0.00011,20.55525]
[1778667165472,36.14,81081.54,0.0,0.79458,0.00011,20.58684]
[1778667167486,36.14,81083.26,0.0,0.79477,0.00011,20.57567]
[1778667171514,36.14,81084.98,0.0,0.79497,0.00011,20.56407]
[1778667176549,36.13,81084.96,0.0,0.79499,0.00011,20.56315]
[1778667179570,36.13,81086.48,0.0,0.79516,0.00011,20.55308]
[1778667181584,36.13,81084.99,0.0,0.79501,0.00011,20.56197]
[1778667182591,36.13,81082.72,0.0,0.79476,0.00011,20.57605]
[1778667184605,36.13,81084.63,0.0,0.79497,0.00011,20.56401]
[1778667185612,36.13,81086.0,0.0,0.79512,0.00011,20.55528]
[1778667190649,36.13,81085.86,0.0,0.79513,0.00011,20.55518]
[1778667195684,36.12,81080.72,0.0,0.79458,0.00011,20.58623]
[1778667197698,36.12,81083.35,0.0,0.79488,0.00011,20.56942]
[1778667198705,36.12,81085.1,0.0,0.79507,0.00011,20.55832]
[1778667199712,36.12,81087.78,0.0,0.79536,0.00011,20.54143]
[1778667201726,36.12,81091.44,0.0,0.79577,0.00011,20.51829]
[1778667206762,36.12,81092.37,0.0,0.79588,0.00011,20.5118]
[1778667211797,36.12,81092.82,0.0,0.79597,0.00011,20.50427]
[1778667216833,36.12,81093.77,0.0,0.79608,0.00011,20.49776]
[1778667221869,36.12,81094.74,0.0,0.79619,0.00011,20.49118]
[1778667223882,36.11,81096.71,0.0,0.79641,0.00011,20.47869]
[1778667224889,36.11,81101.53,0.0,0.79693,0.00011,20.44851]
[1778667228918,36.11,81103.14,0.0,0.79711,0.00011,20.4383]
[1778667230931,36.11,81104.84,0.0,0.79729,0.00011,20.42763]
[1778667231938,36.11,81105.97,0.0,0.79741,0.00011,20.42056]
[1778667236973,36.11,81104.58,0.0,0.79726,0.00011,20.42924]
[1778667238988,36.11,81102.97,0.0,0.79709,0.00011,20.43927]
[1778667241002,36.11,81092.36,0.0,0.79594,0.00011,20.50545]
[1778667242009,36.11,81086.67,0.0,0.79533,0.00011,20.54081]
[1778667244023,36.11,81084.59,0.0,0.79511,0.00011,20.55345]
[1778667250066,36.11,81085.04,0.0,0.79517,0.00011,20.54959]
[1778667255100,36.11,81084.74,0.0,0.79516,0.00011,20.5506]
[1778667260135,36.1,81085.6,0.0,0.79526,0.00011,20.54438]
[1778667263157,36.1,81087.2,0.0,0.79545,0.00011,20.53391]
[1778667268191,36.1,81087.95,0.0,0.79554,0.00011,20.52847]
[1778667273226,36.1,81082.53,0.0,0.79499,0.00011,20.55731]
[1778667275240,36.1,81080.89,0.0,0.79482,0.00011,20.56716]
[1778667280275,36.1,81080.73,0.0,0.79482,0.00011,20.56717]
[1778667285311,36.09,81080.71,0.0,0.79483,0.00011,20.56631]
[1778667290346,36.09,81079.76,0.0,0.79475,0.00011,20.57124]
[1778667295381,36.09,81080.33,0.0,0.79483,0.00011,20.5667]
[1778667300416,36.08,81081.04,0.0,0.79492,0.00011,20.5613]
[1778667303437,36.08,81082.42,0.0,0.79508,0.00011,20.55216]
[1778667308472,36.08,81082.64,0.0,0.79512,0.00011,20.54992]
[1778667313507,36.08,81082.76,0.0,0.79515,0.00011,20.54831]
[1778667318544,36.08,81083.11,0.0,0.7952,0.00011,20.5453]
[1778667326601,36.07,81083.45,0.0,0.79526,0.00011,20.5419]
[1778667334657,36.07,81083.93,0.0,0.79535,0.00011,20.53365]
[1778667340699,36.07,81083.9,0.0,0.79537,0.00011,20.53294]
[1778667346741,36.07,81083.65,0.0,0.79535,0.00011,20.53363]
[1778667353790,36.06,81083.72,0.0,0.79538,0.00011,20.53219]
[1778667360839,36.06,81083.66,0.0,0.79539,0.00011,20.53162]
[1778667369905,36.06,81084.07,0.0,0.79545,0.00011,20.52786]
[1778667372926,36.06,81080.56,0.0,0.79508,0.00011,20.54938]
[1778667377964,36.06,81079.92,0.0,0.79501,0.00011,20.55333]
[1778667382999,36.06,81079.87,0.0,0.795,0.00011,20.55359]
[1778667387032,36.05,81082.08,0.0,0.79525,0.00011,20.53917]
[1778667392067,36.05,81082.88,0.0,0.79538,0.00011,20.52941]
[1778667397102,36.05,81083.33,0.0,0.79544,0.00011,20.52597]
[1778667402137,36.05,81083.59,0.0,0.79548,0.00011,20.52374]
[1778667403144,36.05,81081.81,0.0,0.79529,0.00011,20.53474]
[1778667408180,36.05,81081.23,0.0,0.79523,0.00011,20.53769]
[1778667413214,36.04,81080.77,0.0,0.7952,0.00011,20.53987]
[1778667417248,36.04,81082.14,0.0,0.79535,0.00011,20.53075]
[1778667422284,36.04,81081.92,0.0,0.79534,0.00011,20.53148]
[1778667424297,36.04,81083.28,0.0,0.79549,0.00011,20.52272]
[1778667429333,36.04,81082.53,0.0,0.79542,0.00011,20.52681]
[1778667435374,36.04,81083.22,0.0,0.79551,0.00011,20.52179]
[1778667440409,36.04,81083.39,0.0,0.79554,0.00011,20.52004]
[1778667445444,36.03,81083.31,0.0,0.79554,0.00011,20.51998]
[1778667450479,36.03,81083.93,0.0,0.79562,0.00011,20.51556]
[1778667457528,36.03,81084.63,0.0,0.79573,0.00011,20.50645]
[1778667463032,36.03,81084.63,0.0,0.79573,0.00011,20.50645]
[1778667467598,36.03,81090.95,0.0,0.79643,0.00011,20.466]
[1778667468605,36.03,81093.76,0.0,0.79674,0.00011,20.44838]
[1778667472633,36.03,81095.56,0.0,0.79694,0.00011,20.43703]
[1778667475654,36.03,81098.23,0.0,0.79722,0.00011,20.42031]
[1778667478675,36.03,81099.41,0.0,0.79735,0.00011,20.41298]
[1778667481696,36.03,81100.58,0.0,0.79748,0.00011,20.40575]
[1778667490759,36.03,81102.47,0.0,0.79767,0.00011,20.39433]
[1778667495794,36.03,81102.65,0.0,0.79769,0.00011,20.39351]
[1778667502843,36.03,81102.55,0.0,0.79767,0.00011,20.39457]
[1778667507878,36.03,81102.8,0.0,0.79769,0.00011,20.3933]
[1778667510899,36.03,81103.92,0.0,0.79781,0.00011,20.38646]
[1778667511906,36.03,81106.21,0.0,0.79808,0.00011,20.3681]
[1778667516941,36.03,81105.95,0.0,0.79805,0.00011,20.37015]
[1778667517948,36.03,81108.25,0.0,0.7983,0.00011,20.3558]
[1778667519962,36.03,81107.04,0.0,0.79816,0.00011,20.36359]
[1778667526004,36.04,81107.2,0.0,0.79817,0.00011,20.36312]
[1778667531040,36.04,81107.75,0.0,0.79822,0.00011,20.3601]
[1778667536075,36.04,81107.28,0.0,0.79816,0.00011,20.36347]
[1778667541112,36.04,81107.69,0.0,0.7982,0.00011,20.36131]
[1778667542119,36.04,81105.69,0.0,0.79798,0.00011,20.37393]
[1778667547154,36.04,81105.41,0.0,0.79795,0.00011,20.37598]
[1778667550175,36.04,81107.35,0.0,0.79816,0.00011,20.36397]
[1778667557229,36.04,81106.58,0.0,0.79807,0.00011,20.36922]
[1778667564278,36.04,81106.67,0.0,0.79807,0.00011,20.36903]
[1778667569313,36.04,81106.67,0.0,0.79807,0.00011,20.36929]
[1778667574348,36.04,81106.55,0.0,0.79808,0.00011,20.36623]
[1778667579383,36.04,81105.83,0.0,0.79799,0.00011,20.37099]
[1778667585425,36.05,81094.25,0.0,0.79674,0.00011,20.4438]
[1778667587439,36.05,81094.25,0.0,0.79673,0.00011,20.44408]
[1778667592474,36.05,81094.86,0.0,0.79679,0.00011,20.44078]
[1778667597514,36.05,81095.54,0.0,0.79685,0.00011,20.43703]
[1778667601542,36.05,81097.36,0.0,0.79704,0.00011,20.42604]
[1778667606577,36.05,81101.11,0.0,0.79744,0.00011,20.40323]
[1778667608591,36.05,81102.22,0.0,0.79755,0.00011,20.39657]
[1778667610605,36.05,81103.99,0.0,0.79774,0.00011,20.38564]
[1778667611612,36.05,81107.72,0.0,0.79815,0.00011,20.36228]
[1778667616647,36.05,81110.09,0.0,0.7984,0.00011,20.34767]
[1778667618662,36.05,81111.46,0.0,0.79854,0.00011,20.33921]
[1778667623696,36.06,81111.49,0.0,0.79854,0.00011,20.3394]
[1778667628731,36.06,81113.3,0.0,0.79873,0.00011,20.32843]
[1778667629738,36.06,81114.82,0.0,0.79889,0.00011,20.31898]
[1778667635780,36.06,81116.05,0.0,0.79904,0.00011,20.30785]
[1778667636788,36.06,81118.81,0.0,0.79933,0.00011,20.29065]
[1778667637795,36.06,81125.68,0.0,0.80007,0.00011,20.24764]
[1778667638802,36.06,81127.55,0.0,0.80027,0.00011,20.23593]
[1778667641823,36.06,81128.53,0.0,0.80037,0.00011,20.22996]
[1778667642830,36.06,81122.17,0.0,0.79969,0.00011,20.27016]
[1778667644844,36.06,81120.89,0.0,0.79954,0.00011,20.27855]
[1778667646858,36.06,81120.03,0.0,0.79944,0.00011,20.28427]
[1778667648872,36.06,81118.28,0.0,0.79925,0.00011,20.29555]
[1778667653907,36.06,81119.03,0.0,0.79932,0.00011,20.29152]
[1778667654914,36.06,81117.02,0.0,0.7991,0.00011,20.30427]
[1778667659950,36.07,81118.12,0.0,0.79921,0.00011,20.29793]
[1778667662972,36.07,81119.55,0.0,0.79936,0.00011,20.28934]
[1778667668018,36.07,81119.41,0.0,0.79935,0.00011,20.29015]
[1778667673043,36.07,81118.88,0.0,0.79929,0.00011,20.2934]
[1778667679085,36.07,81119.4,0.0,0.79935,0.00011,20.29004]
[1778667683113,36.07,81120.26,0.0,0.79944,0.00011,20.28459]
[1778667688148,36.07,81119.03,0.0,0.79931,0.00011,20.29227]
[1778667696204,36.07,81119.09,0.0,0.79934,0.00011,20.2877]
[1778667701239,36.07,81119.14,0.0,0.79935,0.00011,20.2873]
[1778667706274,36.07,81119.01,0.0,0.79934,0.00011,20.28804]
[1778667709295,36.07,81120.31,0.0,0.79948,0.00011,20.27983]
[1778667710302,36.07,81123.31,0.0,0.7998,0.00011,20.26099]
[1778667711309,36.07,81124.33,0.0,0.79991,0.00011,20.2546]
[1778667716344,36.07,81124.29,0.0,0.7999,0.00011,20.255]
[1778667721379,36.07,81124.55,0.0,0.79993,0.00011,20.25354]
[1778667723393,36.07,81119.02,0.0,0.79933,0.00011,20.28835]
[1778667725407,36.07,81119.89,0.0,0.79943,0.00011,20.28289]
[1778667730442,36.07,81116.66,0.0,0.79908,0.00011,20.30319]
[1778667731449,36.07,81115.75,0.0,0.79898,0.00011,20.30887]
[1778667736484,36.07,81114.71,0.0,0.79886,0.00011,20.31568]
[1778667738498,36.07,81112.86,0.0,0.79866,0.00011,20.32749]
[1778667741519,36.07,81111.16,0.0,0.79847,0.00011,20.33841]
[1778667747561,36.07,81111.65,0.0,0.79852,0.00011,20.33577]
[1778667752596,36.07,81111.64,0.0,0.79854,0.00011,20.3321]
[1778667757631,36.07,81109.94,0.0,0.79835,0.00011,20.34307]
[1778667761659,36.07,81108.8,0.0,0.79823,0.00011,20.3504]
[1778667768710,36.07,81108.8,0.0,0.79822,0.00011,20.35062]
[1778667773746,36.07,81108.63,0.0,0.7982,0.00011,20.35183]
[1778667778781,36.07,81108.93,0.0,0.79823,0.00011,20.35004]
[1778667779801,36.07,81102.2,0.0,0.79751,0.00011,20.39219]
[1778667780795,36.07,81094.67,0.0,0.79669,0.00011,20.4393]
[1778667781802,36.07,81095.53,0.0,0.79678,0.00011,20.43414]
[1778667786837,36.07,81096.13,0.0,0.79684,0.00011,20.4307]
[1778667791874,36.08,81095.03,0.0,0.79672,0.00011,20.43781]
[1778667793888,36.07,81096.29,0.0,0.79685,0.00011,20.42984]
[1778667796910,36.07,81098.87,0.0,0.79714,0.00011,20.41363]
[1778667801944,36.07,81099.99,0.0,0.79726,0.00011,20.40658]
[1778667806980,36.07,81099.34,0.0,0.79719,0.00011,20.41063]
[1778667812015,36.07,81099.85,0.0,0.79727,0.00011,20.40334]
[1778667817050,36.07,81100.64,0.0,0.79736,0.00011,20.3984]
[1778667820071,36.07,81101.87,0.0,0.79749,0.00011,20.39072]
[1778667823093,36.07,81104.77,0.0,0.7978,0.00011,20.37261]
[1778667824100,36.07,81107.33,0.0,0.79808,0.00011,20.35664]
[1778667829135,36.08,81107.95,0.0,0.79814,0.00011,20.35309]
[1778667832156,36.08,81106.26,0.0,0.79795,0.00011,20.36389]
[1778667837191,36.08,81106.61,0.0,0.79798,0.00011,20.36201]
[1778667843233,36.08,81107.13,0.0,0.79803,0.00011,20.35914]
[1778667848268,36.08,81106.55,0.0,0.79797,0.00011,20.36311]
[1778667853303,36.08,81106.36,0.0,0.79794,0.00011,20.3646]
[1778667858338,36.08,81106.61,0.0,0.79796,0.00011,20.36333]
[1778667860352,36.08,81105.39,0.0,0.79783,0.00011,20.37108]
[1778667862366,36.08,81102.79,0.0,0.79755,0.00011,20.38745]
[1778667863374,36.08,81085.35,0.0,0.79565,0.00011,20.49647]
[1778667864381,36.08,81081.13,0.0,0.7952,0.00011,20.52269]
[1778667868409,36.08,81083.66,0.0,0.79548,0.00011,20.50648]
[1778667873444,36.08,81083.96,0.0,0.79554,0.00011,20.50052]
[1778667878480,36.08,81083.8,0.0,0.79552,0.00011,20.50151]
[1778667884522,36.08,81083.57,0.0,0.7955,0.00011,20.50292]
[1778667888550,36.08,81087.04,0.0,0.79588,0.00011,20.48126]
[1778667893585,36.08,81087.2,0.0,0.7959,0.00011,20.48002]
[1778667898620,36.08,81087.92,0.0,0.79598,0.00011,20.47529]
[1778667903655,36.08,81088.97,0.0,0.79609,0.00011,20.46893]
[1778667908690,36.08,81089.42,0.0,0.79613,0.00011,20.46637]
[1778667911711,36.08,81084.75,0.0,0.79562,0.00011,20.49569]
[1778667912718,36.08,81083.1,0.0,0.79544,0.00011,20.506]
[1778667917753,36.08,81083.3,0.0,0.79547,0.00011,20.50442]
[1778667922788,36.08,81082.87,0.0,0.79542,0.00011,20.5071]
[1778667927823,36.08,81085.43,0.0,0.7957,0.00011,20.49111]
[1778667929837,36.08,81086.95,0.0,0.79587,0.00011,20.48166]
[1778667934874,36.08,81086.74,0.0,0.79587,0.00011,20.47904]
[1778667939908,36.08,81086.65,0.0,0.79586,0.00011,20.47975]
[1778667944943,36.08,81086.08,0.0,0.79579,0.00011,20.48342]
[1778667948971,36.08,81084.71,0.0,0.79564,0.00011,20.49203]
[1778667954006,36.08,81084.86,0.0,0.79566,0.00011,20.49111]
[1778667959041,36.08,81085.08,0.0,0.79568,0.00011,20.48975]
[1778667964077,36.08,81084.73,0.0,0.79565,0.00011,20.49194]
[1778667969112,36.08,81083.3,0.0,0.79549,0.00011,20.50086]
[1778667975154,36.08,81081.78,0.0,0.79533,0.00011,20.51027]
[1778667977397,36.08,81076.27,0.0,0.79473,0.00011,20.54455]
[1778667982872,36.08,81076.31,0.0,0.79473,0.00011,20.5441]
[1778667982924,36.08,81076.37,0.0,0.79474,0.00011,20.54365]
[1778667982973,36.08,81076.37,0.0,0.79474,0.00011,20.54358]
[1778667988247,36.08,81074.43,0.0,0.79454,0.00011,20.55546]
[1778667992592,36.08,81073.19,0.0,0.79442,0.00011,20.5593]
[1778667992812,36.08,81073.19,0.0,0.79442,0.00011,20.5593]
[1778667992873,36.08,81071.36,0.0,0.79422,0.00011,20.57081]
[1778667998317,36.08,81070.56,0.0,0.79413,0.00011,20.57601]
[1778668001421,36.08,81071.36,0.0,0.79422,0.00011,20.57109]
[1778668001473,36.08,81071.36,0.0,0.79422,0.00011,20.57109]
[1778668001522,36.08,81070.79,0.0,0.79415,0.00011,20.57467]
[1778668006727,36.08,81070.63,0.0,0.79414,0.00011,20.57578]
[1778668006810,36.08,81069.01,0.0,0.79396,0.00011,20.58589]
[1778668007380,36.08,81065.91,0.0,0.79362,0.00011,20.60533]
[1778668008387,36.08,81052.96,0.0,0.79219,0.00011,20.68594]
[1778668009394,36.08,81052.41,0.0,0.79213,0.00011,20.68929]
[1778668013422,36.08,81050.95,0.0,0.79197,0.00011,20.69845]
[1778668014331,36.08,81050.95,0.0,0.79197,0.00011,20.69845]
[1778668014374,36.08,81050.95,0.0,0.79197,0.00011,20.69845]
[1778668014429,36.08,81048.49,0.0,0.7917,0.00011,20.71372]
[1778668016443,36.08,81046.54,0.0,0.79149,0.00011,20.7258]
[1778668017450,36.08,81041.23,0.0,0.7909,0.00011,20.75868]
[1778668021478,36.08,81036.95,0.0,0.79043,0.00011,20.78493]
[1778668022485,36.08,81031.14,0.0,0.78979,0.00011,20.82093]
[1778668023492,36.08,81024.76,0.0,0.78908,0.00011,20.86036]
[1778668024499,36.08,81021.04,0.0,0.78867,0.00011,20.88329]
[1778668026174,36.08,81019.86,0.0,0.78854,0.00011,20.89051]
[1778668026225,36.08,81019.86,0.0,0.78854,0.00011,20.89051]
[1778668026513,36.08,81019.3,0.0,0.78848,0.00011,20.89389]
[1778668028531,36.08,81006.85,0.0,0.78709,0.00011,20.97058]
[1778668029538,36.08,81009.67,0.0,0.78741,0.00011,20.9532]
[1778668032422,36.08,81010.77,0.0,0.78753,0.00011,20.94642]
[1778668032474,36.08,81010.77,0.0,0.78753,0.00011,20.94642]
[1778668032644,36.08,81010.78,0.0,0.78753,0.00011,20.94636]
[1778668036947,36.08,81009.2,0.0,0.78736,0.00011,20.95602]
[1778668037197,36.08,81009.2,0.0,0.78736,0.00011,20.95602]
[1778668037594,36.08,81008.54,0.0,0.78728,0.00011,20.96]
[1778668039658,36.08,81008.51,0.0,0.78728,0.00011,20.9601]
[1778668039705,36.08,81008.51,0.0,0.78728,0.00011,20.9601]
[1778668039806,36.08,81009.34,0.0,0.78738,0.00011,20.9549]
[1778668041622,36.08,81002.17,0.0,0.78658,0.00011,20.99886]
[1778668042632,36.08,80997.59,0.0,0.78607,0.00011,21.02688]
[1778668043639,36.08,80993.51,0.0,0.78562,0.00011,21.05177]
[1778668044646,36.08,80980.95,0.0,0.78421,0.00011,21.12879]
[1778668045657,36.08,80979.25,0.0,0.78402,0.00011,21.13913]
[1778668046663,36.08,80975.74,0.0,0.78362,0.00011,21.16053]
[1778668047699,36.08,80975.74,0.0,0.78362,0.00011,21.16053]
[1778668047743,36.08,80974.0,0.0,0.78343,0.00011,21.17107]
[1778668049684,36.08,80977.04,0.0,0.78377,0.00011,21.15227]
[1778668052705,36.08,80978.66,0.0,0.78399,0.00011,21.13807]
[1778668053712,36.08,80981.0,0.0,0.78425,0.00011,21.12367]
[1778668053974,36.08,80981.0,0.0,0.78425,0.00011,21.12367]
[1778668057740,36.08,80985.28,0.0,0.78474,0.00011,21.09723]
[1778668059754,36.08,80975.94,0.0,0.78369,0.00011,21.15438]
[1778668060761,36.07,80973.83,0.0,0.78345,0.00011,21.1672]
[1778668063782,36.07,80977.49,0.0,0.78387,0.00011,21.14452]
[1778668064789,36.07,80981.86,0.0,0.78436,0.00011,21.11769]
[1778668065796,36.07,80983.76,0.0,0.78457,0.00011,21.10602]
[1778668068817,36.07,80976.51,0.0,0.78376,0.00011,21.15035]
[1778668073852,36.07,80976.58,0.0,0.78377,0.00011,21.14954]
[1778668078887,36.07,80977.96,0.0,0.78394,0.00011,21.14073]
[1778668083922,36.07,80977.49,0.0,0.7839,0.00011,21.14274]
[1778668088957,36.07,80980.74,0.0,0.78428,0.00011,21.12184]
[1778668089964,36.07,80982.92,0.0,0.78453,0.00011,21.10831]
[1778668091978,36.06,80980.64,0.0,0.78428,0.00011,21.12196]
[1778668094999,36.06,80974.04,0.0,0.78355,0.00011,21.16184]
[1778668096019,36.06,80971.98,0.0,0.78331,0.00011,21.17435]
[1778668101041,36.06,80970.47,0.0,0.78315,0.00011,21.18306]
[1778668106076,36.06,80969.69,0.0,0.78308,0.00011,21.18727]
[1778668110612,36.06,80967.24,0.0,0.78281,0.00011,21.20165]
[1778668111111,36.06,80965.6,0.0,0.78265,0.00011,21.20764]
[1778668116146,36.06,80964.28,0.0,0.78251,0.00011,21.21499]
[1778668117153,36.06,80959.06,0.0,0.78193,0.00011,21.24671]
[1778668122079,36.06,80959.38,0.0,0.78196,0.00011,21.2446]
[1778668122588,36.06,80959.38,0.0,0.78196,0.00011,21.2446]
[1778668122935,36.05,80956.37,0.0,0.78162,0.00011,21.26286]
[1778668124204,36.05,80958.7,0.0,0.78189,0.00011,21.24859]
[1778668125211,36.05,80963.03,0.0,0.78238,0.00011,21.22213]
[1778668127225,36.05,80965.98,0.0,0.78272,0.00011,21.20398]
[1778668132260,36.05,80965.19,0.0,0.78264,0.00011,21.20824]
[1778668136292,36.05,80966.02,0.0,0.78274,0.00011,21.20283]
[1778668142330,36.05,80958.75,0.0,0.78193,0.00011,21.2465]
[1778668143341,36.05,80954.39,0.0,0.78143,0.00011,21.27298]
[1778668145353,36.05,80955.19,0.0,0.78153,0.00011,21.26802]
[1778668150388,36.05,80955.15,0.0,0.78153,0.00011,21.26801]
[1778668152402,36.05,80953.73,0.0,0.78137,0.00011,21.27652]
[1778668157454,36.05,80956.97,0.0,0.78175,0.00011,21.25612]
[1778668164503,36.04,80956.27,0.0,0.78168,0.00011,21.25978]
[1778668167525,36.04,80954.8,0.0,0.78152,0.00011,21.26849]
[1778668172559,36.04,80954.73,0.0,0.78154,0.00011,21.2644]
[1778668177594,36.04,80955.27,0.0,0.78161,0.00011,21.26067]
[1778668182629,36.04,80955.36,0.0,0.78163,0.00011,21.2597]
[1778668187664,36.04,80955.37,0.0,0.78164,0.00011,21.25925]
[1778668192699,36.04,80951.91,0.0,0.78125,0.00011,21.27994]
[1778668195720,36.04,80950.08,0.0,0.78105,0.00011,21.29079]
[1778668200755,36.03,80948.67,0.0,0.7809,0.00011,21.29885]
[1778668201762,36.03,80944.9,0.0,0.78047,0.00011,21.32176]
[1778668202770,36.03,80953.48,0.0,0.78145,0.00011,21.26929]
[1778668203777,36.03,80981.81,0.0,0.78466,0.00011,21.09585]
[1778668204784,36.03,81005.51,0.0,0.78731,0.00011,20.95002]
[1778668205791,36.03,81003.6,0.0,0.7871,0.00011,20.9619]
[1778668206800,36.03,80997.35,0.0,0.7864,0.00011,21.00047]
[1778668207808,36.03,80994.14,0.0,0.78604,0.00011,21.02026]
[1778668209027,36.03,80994.14,0.0,0.78604,0.00011,21.02026]
[1778668209100,36.03,80994.14,0.0,0.78604,0.00011,21.02026]
[1778668208815,36.03,80992.37,0.0,0.78584,0.00011,21.03105]
[1778668209822,36.03,80992.92,0.0,0.7859,0.00011,21.02755]
[1778668210829,36.03,81000.31,0.0,0.78673,0.00011,20.98196]
[1778668211836,36.03,81002.4,0.0,0.78697,0.00011,20.96903]
[1778668212843,36.03,80997.8,0.0,0.78646,0.00011,20.99731]
[1778668214861,36.03,81000.97,0.0,0.78681,0.00011,20.97763]
[1778668217882,36.03,81004.0,0.0,0.78715,0.00011,20.95879]
[1778668220903,36.03,80993.44,0.0,0.78597,0.00011,21.02369]
[1778668221724,36.03,80993.44,0.0,0.78597,0.00011,21.02369]
[1778668221910,36.03,80982.02,0.0,0.78469,0.00011,21.09373]
[1778668222917,36.03,80979.48,0.0,0.78441,0.00011,21.1091]
[1778668227952,36.03,80979.47,0.0,0.78443,0.00011,21.10805]
[1778668232987,36.02,80979.33,0.0,0.78446,0.00011,21.10375]
[1778668233576,36.02,80979.33,0.0,0.78446,0.00011,21.10375]
[1778668233995,36.02,80976.99,0.0,0.7842,0.00011,21.11787]
[1778668235001,36.02,80975.4,0.0,0.78402,0.00011,21.12763]
[1778668240039,36.02,80975.82,0.0,0.78407,0.00011,21.12502]
[1778668243060,36.02,80972.55,0.0,0.7837,0.00011,21.14505]
[1778668246082,36.02,80969.73,0.0,0.78338,0.00011,21.16223]
[1778668247089,36.02,80965.51,0.0,0.78291,0.00011,21.18801]
[1778668249103,36.02,80962.96,0.0,0.78262,0.00011,21.20368]
[1778668254138,36.02,80962.91,0.0,0.78261,0.00011,21.2041]
[1778668259381,36.02,80962.91,0.0,0.78261,0.00011,21.20413]
[1778668259429,36.02,80959.21,0.0,0.78219,0.00011,21.22678]
[1778668260204,36.02,80959.21,0.0,0.78219,0.00011,21.22678]
[1778668260912,36.02,80957.89,0.0,0.78204,0.00011,21.2348]
[1778668266223,36.02,80951.58,0.0,0.78133,0.00011,21.27275]
[1778668271257,36.02,80951.38,0.0,0.78132,0.00011,21.2736]
[1778668276292,36.02,80950.87,0.0,0.78127,0.00011,21.27638]
[1778668278090,36.02,80950.87,0.0,0.78127,0.00011,21.27638]
[1778668280320,36.02,80946.2,0.0,0.78074,0.00011,21.30457]
[1778668282334,36.02,80941.48,0.0,0.78021,0.00011,21.33311]
[1778668284348,36.02,80939.69,0.0,0.78001,0.00011,21.34374]
[1778668288376,36.02,80936.01,0.0,0.77959,0.00011,21.36594]
[1778668293411,36.02,80942.55,0.0,0.78037,0.00011,21.32195]
[1778668294418,36.02,80940.83,0.0,0.78017,0.00011,21.33243]
[1778668299453,36.02,80941.38,0.0,0.78023,0.00011,21.32906]
[1778668300460,36.02,80947.5,0.0,0.78093,0.00011,21.29178]
[1778668304488,36.02,80949.19,0.0,0.78113,0.00011,21.28109]
[1778668308516,36.01,80947.39,0.0,0.78093,0.00011,21.29174]
[1778668310532,36.01,80949.74,0.0,0.7812,0.00011,21.27724]
[1778668311537,36.01,80952.28,0.0,0.78149,0.00011,21.26165]
[1778668312544,36.01,80956.37,0.0,0.78196,0.00011,21.23661]
[1778668316572,36.01,80957.75,0.0,0.78212,0.00011,21.22751]
[1778668321607,36.01,80956.99,0.0,0.78205,0.00011,21.23141]
[1778668326642,36.01,80957.34,0.0,0.78211,0.00011,21.2284]
[1778668331677,36.0,80957.45,0.0,0.78213,0.00011,21.22704]
[1778668335705,36.0,80965.37,0.0,0.78304,0.00011,21.17805]
[1778668340740,36.0,80966.22,0.0,0.78314,0.00011,21.17247]
[1778668341749,36.0,80969.06,0.0,0.78346,0.00011,21.155]
[1778668344770,36.0,80972.56,0.0,0.78386,0.00011,21.13343]
[1778668345777,36.0,80966.5,0.0,0.78318,0.00011,21.17055]
[1778668347791,36.0,80968.04,0.0,0.78335,0.00011,21.16099]
[1778668349805,36.0,80966.44,0.0,0.78317,0.00011,21.17068]
[1778668354840,36.0,80967.11,0.0,0.78328,0.00011,21.16223]
[1778668359875,36.0,80968.7,0.0,0.78347,0.00011,21.15218]
[1778668361889,36.0,80972.22,0.0,0.78387,0.00011,21.13052]
[1778668363903,36.0,80973.65,0.0,0.78403,0.00011,21.12157]
[1778668365917,36.0,80976.77,0.0,0.78439,0.00011,21.10214]
[1778668366924,36.0,80975.56,0.0,0.78425,0.00011,21.10944]
[1778668367931,36.0,80973.82,0.0,0.78406,0.00011,21.11999]
[1778668372967,35.99,80973.35,0.0,0.78402,0.00011,21.12227]
[1778668376995,35.99,80969.96,0.0,0.78364,0.00011,21.14299]
[1778668378002,35.99,80967.57,0.0,0.78337,0.00011,21.1576]
[1778668383038,35.99,80966.51,0.0,0.78325,0.00011,21.16379]
[1778668385052,35.99,80965.17,0.0,0.7831,0.00011,21.17186]
[1778668390087,35.99,80969.24,0.0,0.78357,0.00011,21.14656]
[1778668391094,35.99,80973.33,0.0,0.78403,0.00011,21.12143]
[1778668392101,35.99,80975.34,0.0,0.78426,0.00011,21.10908]
[1778668395122,35.99,80978.02,0.0,0.78457,0.00011,21.09236]
[1778668396129,35.99,80979.33,0.0,0.78472,0.00011,21.0842]
[1778668398143,35.99,80983.9,0.0,0.78523,0.00011,21.05592]
[1778668398771,35.99,80983.9,0.0,0.78523,0.00011,21.05592]
[1778668398811,35.99,80983.9,0.0,0.78523,0.00011,21.05592]
[1778668399150,35.99,80984.94,0.0,0.78535,0.00011,21.04945]
[1778668403178,35.99,80982.38,0.0,0.78507,0.00011,21.06494]
[1778668406208,35.99,80973.37,0.0,0.78406,0.00011,21.12003]
[1778668407212,35.99,80943.78,0.0,0.7807,0.00011,21.30103]
[1778668408219,35.99,80943.69,0.0,0.78069,0.00011,21.30174]
[1778668409707,35.99,80945.37,0.0,0.78088,0.00011,21.29153]
[1778668410233,35.99,80945.69,0.0,0.78091,0.00011,21.28962]
[1778668411020,35.99,80945.69,0.0,0.78091,0.00011,21.28962]
[1778668411240,35.99,80944.67,0.0,0.78083,0.00011,21.29173]
[1778668411678,35.99,80944.67,0.0,0.78083,0.00011,21.29173]
[1778668417282,35.99,80945.55,0.0,0.78094,0.00011,21.28587]
[1778668422318,35.99,80946.58,0.0,0.78106,0.00011,21.27919]
[1778668427353,35.99,80947.36,0.0,0.78115,0.00011,21.27409]
[1778668429295,35.99,80947.36,0.0,0.78115,0.00011,21.27409]
[1778668429346,35.99,80947.36,0.0,0.78115,0.00011,21.27409]
[1778668430374,35.99,80951.44,0.0,0.78162,0.00011,21.24899]
[1778668435412,35.98,80952.57,0.0,0.78175,0.00011,21.24193]
[1778668440379,35.98,80953.33,0.0,0.78184,0.00011,21.23723]
[1778668440530,35.98,80953.33,0.0,0.78184,0.00011,21.23723]
[1778668445482,35.98,80958.08,0.0,0.78238,0.00011,21.20801]
[1778668446436,35.98,80958.08,0.0,0.78238,0.00011,21.20801]
[1778668446488,35.98,80958.08,0.0,0.78238,0.00011,21.20801]
[1778668449762,35.98,80955.85,0.0,0.78214,0.00011,21.22132]
[1778668449814,35.98,80955.85,0.0,0.78214,0.00011,21.22132]
[1778668455552,35.98,80954.15,0.0,0.78196,0.00011,21.23079]
[1778668459146,35.98,80953.82,0.0,0.78193,0.00011,21.23252]
[1778668459198,35.98,80953.82,0.0,0.78193,0.00011,21.23252]
[1778668461594,35.98,80947.56,0.0,0.78122,0.00011,21.2703]
[1778668463608,35.98,80926.24,0.0,0.77879,0.00011,21.40005]
[1778668464615,35.98,80925.29,0.0,0.77868,0.00011,21.40574]
[1778668465576,35.98,80925.29,0.0,0.77868,0.00011,21.40574]
[1778668465697,35.98,80925.29,0.0,0.77868,0.00011,21.40574]
[1778668465798,35.98,80924.73,0.0,0.77862,0.00011,21.40908]
[1778668467953,35.98,80924.7,0.0,0.77862,0.00011,21.40927]
[1778668468113,35.98,80924.7,0.0,0.77862,0.00011,21.40927]
[1778668473460,35.98,80924.18,0.0,0.77858,0.00011,21.4085]
[1778668473512,35.98,80924.18,0.0,0.77858,0.00011,21.4085]
[1778668478713,35.98,80924.28,0.0,0.7786,0.00011,21.40755]
[1778668482957,35.98,80923.87,0.0,0.77855,0.00011,21.40992]
[1778668483004,35.98,80917.59,0.0,0.77784,0.00011,21.44786]
[1778668484589,35.98,80916.37,0.0,0.7777,0.00011,21.45526]
[1778668484755,35.98,80913.97,0.0,0.77742,0.00012,21.46979]
[1778668486644,35.98,80914.13,0.0,0.77744,0.00012,21.4688]
[1778668486923,35.98,80914.13,0.0,0.77744,0.00012,21.4688]
[1778668492813,35.97,80912.89,0.0,0.7773,0.00012,21.47593]
[1778668494901,35.97,80912.55,0.0,0.77727,0.00012,21.47793]
[1778668494948,35.97,80912.55,0.0,0.77727,0.00012,21.47793]
[1778668500870,35.97,80909.62,0.0,0.77694,0.00012,21.49522]
[1778668502777,35.97,80908.16,0.0,0.77677,0.00012,21.50406]
[1778668502830,35.97,80908.16,0.0,0.77677,0.00012,21.50406]
[1778668503144,35.97,80908.16,0.0,0.77677,0.00012,21.50406]
[1778668503179,35.97,80908.16,0.0,0.77677,0.00012,21.50406]
[1778668503220,35.97,80908.36,0.0,0.77679,0.00012,21.50267]
[1778668508926,35.97,80913.47,0.0,0.77739,0.00012,21.47126]
[1778668510188,35.97,80913.47,0.0,0.77739,0.00012,21.47126]
[1778668510212,35.97,80913.47,0.0,0.77739,0.00012,21.47126]
[1778668515975,35.97,80914.57,0.0,0.77752,0.00012,21.46424]
[1778668516982,35.97,80920.29,0.0,0.77818,0.00011,21.42949]
[1778668519084,35.97,80924.03,0.0,0.77861,0.00011,21.40678]
[1778668519136,35.97,80924.03,0.0,0.77861,0.00011,21.40678]
[1778668519401,35.97,80924.03,0.0,0.77861,0.00011,21.40678]
[1778668519564,35.97,80926.08,0.0,0.77885,0.00011,21.39435]
[1778668519716,35.97,80926.08,0.0,0.77885,0.00011,21.39435]
[1778668520008,35.97,80930.14,0.0,0.77931,0.00011,21.36962]
[1778668523589,35.97,80927.73,0.0,0.77904,0.00011,21.38427]
[1778668523641,35.97,80927.73,0.0,0.77904,0.00011,21.38427]
[1778668529068,35.97,80926.36,0.0,0.77888,0.00011,21.3924]
[1778668534103,35.97,80927.18,0.0,0.77901,0.00011,21.38323]
[1778668535402,35.97,80927.18,0.0,0.77901,0.00011,21.38323]
[1778668535453,35.97,80927.18,0.0,0.77901,0.00011,21.38323]
[1778668536678,35.97,80927.6,0.0,0.77905,0.00011,21.38072]
[1778668536727,35.97,80927.6,0.0,0.77905,0.00011,21.38072]
[1778668537124,35.97,80928.02,0.0,0.7791,0.00011,21.37823]
[1778668542159,35.97,80926.36,0.0,0.7789,0.00011,21.38864]
[1778668545615,35.97,80923.24,0.0,0.77854,0.00011,21.40776]
[1778668545680,35.97,80923.24,0.0,0.77854,0.00011,21.40776]
[1778668550215,35.97,80914.24,0.0,0.77751,0.00012,21.46248]
[1778668551028,35.97,80914.24,0.0,0.77751,0.00012,21.46248]
[1778668551045,35.97,80914.24,0.0,0.77751,0.00012,21.46248]
[1778668551472,35.97,80914.24,0.0,0.77751,0.00012,21.46248]
[1778668551532,35.97,80914.3,0.0,0.77752,0.00012,21.46208]
[1778668552230,35.97,80913.8,0.0,0.77746,0.00012,21.46509]
[1778668557265,35.97,80912.88,0.0,0.77736,0.00012,21.47049]
[1778668562304,35.97,80907.81,0.0,0.77678,0.00012,21.50096]
[1778668564211,35.97,80907.03,0.0,0.77669,0.00012,21.5056]
[1778668564263,35.97,80907.03,0.0,0.77669,0.00012,21.5056]
[1778668569915,35.97,80904.02,0.0,0.77635,0.00012,21.52335]
[1778668570043,35.97,80904.02,0.0,0.77635,0.00012,21.52335]
[1778668570981,35.97,80900.76,0.0,0.77597,0.00012,21.54307]
[1778668570987,35.97,80900.76,0.0,0.77597,0.00012,21.54307]
[1778668571367,35.97,80899.86,0.0,0.77587,0.00012,21.54849]
[1778668576403,35.97,80899.18,0.0,0.77579,0.00012,21.55247]
[1778668578646,35.97,80898.45,0.0,0.77571,0.00012,21.55681]
[1778668578695,35.97,80898.45,0.0,0.77571,0.00012,21.55681]
[1778668580213,35.97,80899.24,0.0,0.7758,0.00012,21.552]
[1778668580265,35.97,80899.24,0.0,0.7758,0.00012,21.552]
[1778668580431,35.97,80897.74,0.0,0.77563,0.00012,21.56102]
[1778668585466,35.97,80896.75,0.0,0.77552,0.00012,21.56674]
[1778668587480,35.97,80906.76,0.0,0.77668,0.00012,21.50615]
[1778668587920,35.97,80906.76,0.0,0.77668,0.00012,21.50615]
[1778668587996,35.97,80906.76,0.0,0.77668,0.00012,21.50615]
[1778668588641,35.97,80907.18,0.0,0.77672,0.00012,21.50362]
[1778668588688,35.97,80907.18,0.0,0.77672,0.00012,21.50362]
[1778668589494,35.97,80906.89,0.0,0.77669,0.00012,21.5054]
[1778668594286,35.97,80905.46,0.0,0.77655,0.00012,21.51008]
[1778668594337,35.97,80905.46,0.0,0.77655,0.00012,21.51008]
[1778668594438,35.97,80896.16,0.0,0.77548,0.00012,21.56626]
[1778668599564,35.97,80895.68,0.0,0.77543,0.00012,21.56888]
[1778668604041,35.96,80896.03,0.0,0.77547,0.00012,21.5666]
[1778668604092,35.96,80896.03,0.0,0.77547,0.00012,21.5666]
[1778668605606,35.96,80906.82,0.0,0.77672,0.00012,21.50125]
[1778668607047,35.96,80906.82,0.0,0.77672,0.00012,21.50125]
[1778668607101,35.96,80906.82,0.0,0.77672,0.00012,21.50125]
[1778668607454,35.96,80905.79,0.0,0.7766,0.00012,21.50753]
[1778668608684,35.96,80906.19,0.0,0.77665,0.00012,21.50511]
[1778668613508,35.96,80907.32,0.0,0.77677,0.00012,21.49836]
[1778668613528,35.96,80907.67,0.0,0.77681,0.00012,21.4963]
[1778668613560,35.96,80907.67,0.0,0.77681,0.00012,21.4963]
[1778668613662,35.96,80908.64,0.0,0.77693,0.00012,21.49043]
[1778668615649,35.96,80909.79,0.0,0.77706,0.00012,21.48351]
[1778668615704,35.96,80909.79,0.0,0.77706,0.00012,21.48351]
[1778668622241,35.97,80908.66,0.0,0.77692,0.00012,21.49065]
[1778668622299,35.97,80908.66,0.0,0.77692,0.00012,21.49065]
[1778668622616,35.97,80907.57,0.0,0.77679,0.00012,21.49732]
[1778668622624,35.97,80907.57,0.0,0.77679,0.00012,21.49732]
[1778668622725,35.97,80906.61,0.0,0.77668,0.00012,21.50313]
[1778668628767,35.97,80902.66,0.0,0.77623,0.00012,21.52709]
[1778668630889,35.97,80902.47,0.0,0.7762,0.00012,21.52824]
[1778668630901,35.97,80902.47,0.0,0.7762,0.00012,21.52824]
[1778668631679,35.97,80901.59,0.0,0.7761,0.00012,21.53356]
[1778668631849,35.97,80901.59,0.0,0.7761,0.00012,21.53356]
[1778668631949,35.97,80900.28,0.0,0.77595,0.00012,21.54148]
[1778668638528,35.97,80899.51,0.0,0.77586,0.00012,21.54606]
[1778668638837,35.97,80899.45,0.0,0.77586,0.00012,21.54638]
[1778668640814,35.97,80898.62,0.0,0.77576,0.00012,21.55138]
[1778668645886,35.97,80898.59,0.0,0.77576,0.00012,21.55139]
[1778668647631,35.97,80901.0,0.0,0.77604,0.00012,21.5368]
[1778668647679,35.97,80901.0,0.0,0.77604,0.00012,21.5368]
[1778668648698,35.97,80901.96,0.0,0.77615,0.00012,21.53097]
[1778668648764,35.97,80901.96,0.0,0.77615,0.00012,21.53097]
[1778668648907,35.97,80902.1,0.0,0.77617,0.00012,21.53012]
[1778668653707,35.97,80902.32,0.0,0.77619,0.00012,21.52879]
[1778668654135,35.97,80902.32,0.0,0.77619,0.00012,21.52879]
[1778668655522,35.97,80902.89,0.0,0.77629,0.00012,21.52135]
[1778668655539,35.97,80902.89,0.0,0.77629,0.00012,21.52135]
[1778668655960,35.97,80902.63,0.0,0.77626,0.00012,21.52293]
[1778668661086,35.97,80901.42,0.0,0.77612,0.00012,21.53016]
[1778668661128,35.97,80901.42,0.0,0.77612,0.00012,21.53016]
[1778668662366,35.96,80900.7,0.0,0.77604,0.00012,21.53439]
[1778668662417,35.96,80900.7,0.0,0.77604,0.00012,21.53439]
[1778668662467,35.96,80900.86,0.0,0.77605,0.00012,21.53341]
[1778668668046,35.96,80901.45,0.0,0.77612,0.00012,21.52984]
[1778668674591,35.96,80901.94,0.0,0.77618,0.00012,21.52675]
[1778668674643,35.96,80901.94,0.0,0.77618,0.00012,21.52675]
[1778668679667,35.96,80902.45,0.0,0.77625,0.00012,21.52343]
[1778668679673,35.96,80902.45,0.0,0.77625,0.00012,21.52343]
[1778668680130,35.96,80907.58,0.0,0.77684,0.00012,21.49227]
[1778668680865,35.96,80907.58,0.0,0.77684,0.00012,21.49227]
[1778668680917,35.96,80907.58,0.0,0.77684,0.00012,21.49227]
[1778668681137,35.96,80910.26,0.0,0.77715,0.00012,21.47608]
[1778668686172,35.96,80910.71,0.0,0.7772,0.00012,21.47318]
[1778668687842,35.96,80911.27,0.0,0.77727,0.00012,21.46973]
[1778668687893,35.96,80911.27,0.0,0.77727,0.00012,21.46973]
[1778668688186,35.96,80911.35,0.0,0.77728,0.00012,21.46919]
[1778668692536,35.96,80912.57,0.0,0.77742,0.00012,21.46166]
[1778668695345,35.96,80913.07,0.0,0.77748,0.00012,21.45854]
[1778668695392,35.96,80913.07,0.0,0.77748,0.00012,21.45854]
[1778668695434,35.96,80913.35,0.0,0.77751,0.00012,21.45681]
[1778668700270,35.96,80915.24,0.0,0.77773,0.00012,21.44526]
[1778668705305,35.96,80916.04,0.0,0.77782,0.00011,21.44038]
[1778668707317,35.96,80915.8,0.0,0.7778,0.00012,21.44184]
[1778668707319,35.96,80908.16,0.0,0.77692,0.00012,21.48816]
[1778668708326,35.96,80903.86,0.0,0.77642,0.00012,21.51414]
[1778668713362,35.96,80901.49,0.0,0.77618,0.00012,21.52442]
[1778668714145,35.96,80901.49,0.0,0.77618,0.00012,21.52442]
[1778668714190,35.96,80901.49,0.0,0.77618,0.00012,21.52442]
[1778668714311,35.96,80901.49,0.0,0.77618,0.00012,21.52442]
[1778668714370,35.96,80901.02,0.0,0.77612,0.00012,21.52717]
[1778668717073,35.96,80900.9,0.0,0.77611,0.00012,21.52782]
[1778668717392,35.96,80900.03,0.0,0.77601,0.00012,21.53311]
[1778668719998,35.96,80899.22,0.0,0.77592,0.00012,21.53803]
[1778668720050,35.96,80899.22,0.0,0.77592,0.00012,21.53803]
[1778668720064,35.96,80899.22,0.0,0.77592,0.00012,21.53803]
[1778668720413,35.96,80898.94,0.0,0.77588,0.00012,21.53973]
[1778668725448,35.96,80898.84,0.0,0.77587,0.00012,21.54037]
[1778668730483,35.96,80899.15,0.0,0.77591,0.00012,21.53807]
[1778668735518,35.96,80898.77,0.0,0.77588,0.00012,21.53984]
[1778668740553,35.96,80898.77,0.0,0.77589,0.00012,21.53931]
[1778668744476,35.96,80898.35,0.0,0.77585,0.00012,21.54153]
[1778668744518,35.96,80898.35,0.0,0.77585,0.00012,21.54153]
[1778668744567,35.96,80898.35,0.0,0.77585,0.00012,21.54153]
[1778668744581,35.96,80898.92,0.0,0.77591,0.00012,21.53797]
[1778668750623,35.95,80898.63,0.0,0.77589,0.00012,21.53907]
[1778668754026,35.95,80897.83,0.0,0.7758,0.00012,21.54367]
[1778668754061,35.95,80897.83,0.0,0.7758,0.00012,21.54367]
[1778668754073,35.95,80897.83,0.0,0.7758,0.00012,21.54367]
[1778668754158,35.95,80897.83,0.0,0.7758,0.00012,21.54367]
[1778668754309,35.95,80897.83,0.0,0.7758,0.00012,21.54367]
[1778668754651,35.95,80897.43,0.0,0.77576,0.00012,21.54607]
[1778668759686,35.95,80896.52,0.0,0.77566,0.00012,21.55147]
[1778668764721,35.95,80895.69,0.0,0.77556,0.00012,21.55635]
[1778668769756,35.95,80895.69,0.0,0.77556,0.00012,21.55619]
[1778668771260,35.95,80895.69,0.0,0.77556,0.00012,21.55619]
[1778668771307,35.95,80895.69,0.0,0.77556,0.00012,21.55619]
[1778668771312,35.95,80895.69,0.0,0.77556,0.00012,21.55619]
[1778668771361,35.95,80895.8,0.0,0.7756,0.00012,21.55145]
[1778668774403,35.95,80895.57,0.0,0.77558,0.00012,21.55281]
[1778668774558,35.95,80895.57,0.0,0.77558,0.00012,21.55281]
[1778668774659,35.95,80895.37,0.0,0.77556,0.00012,21.55395]
[1778668779826,35.95,80894.54,0.0,0.77546,0.00012,21.55878]
[1778668785696,35.95,80895.24,0.0,0.77555,0.00012,21.55442]
[1778668785747,35.95,80894.57,0.0,0.77547,0.00012,21.55844]
[1778668785810,35.95,80894.57,0.0,0.77547,0.00012,21.55844]
[1778668785868,35.95,80894.14,0.0,0.77542,0.00012,21.561]
[1778668790903,35.95,80893.39,0.0,0.77534,0.00012,21.56533]
[1778668795938,35.95,80893.53,0.0,0.77536,0.00012,21.56429]
[1778668801897,35.95,80893.45,0.0,0.77535,0.00012,21.56462]
[1778668801952,35.95,80893.45,0.0,0.77535,0.00012,21.56462]
[1778668802059,35.95,80893.45,0.0,0.77535,0.00012,21.56462]
[1778668802159,35.95,80893.27,0.0,0.77533,0.00012,21.5656]
[1778668802988,35.95,80886.4,0.0,0.77454,0.00012,21.60706]
[1778668803995,35.95,80883.64,0.0,0.77421,0.00012,21.62378]
[1778668809030,35.95,80884.38,0.0,0.7743,0.00012,21.61941]
[1778668812018,35.95,80883.93,0.0,0.77425,0.00012,21.62217]
[1778668812060,35.95,80883.93,0.0,0.77425,0.00012,21.62217]
[1778668812227,35.95,80884.77,0.0,0.77434,0.00012,21.61715]
[1778668813666,35.95,80884.77,0.0,0.77434,0.00012,21.61715]
[1778668814311,35.95,80885.51,0.0,0.77443,0.00012,21.61269]
[1778668814400,35.95,80885.14,0.0,0.77438,0.00012,21.61498]
[1778668820107,35.95,80884.56,0.0,0.77431,0.00012,21.6186]
[1778668822980,35.95,80884.59,0.0,0.77432,0.00012,21.61846]
[1778668823005,35.95,80884.59,0.0,0.77432,0.00012,21.61846]
[1778668823066,35.95,80884.59,0.0,0.77432,0.00012,21.61846]
[1778668823167,35.95,80887.25,0.0,0.77462,0.00012,21.60247]
[1778668830178,35.95,80886.48,0.0,0.77453,0.00012,21.60733]
[1778668832887,35.95,80886.02,0.0,0.7745,0.00012,21.60621]
[1778668832939,35.95,80886.02,0.0,0.7745,0.00012,21.60621]
[1778668833199,35.95,80886.51,0.0,0.77456,0.00012,21.60329]
[1778668834308,35.95,80886.51,0.0,0.77456,0.00012,21.60329]
[1778668840296,35.95,80886.46,0.0,0.77455,0.00012,21.60382]
[1778668840308,35.95,80886.46,0.0,0.77455,0.00012,21.60382]
[1778668840442,35.95,80885.55,0.0,0.77444,0.00012,21.60935]
[1778668842262,35.95,80888.59,0.0,0.7748,0.00012,21.59096]
[1778668843193,35.95,80888.59,0.0,0.7748,0.00012,21.59096]
[1778668850318,35.95,80889.87,0.0,0.77495,0.00012,21.58273]
[1778668857367,35.95,80890.46,0.0,0.77503,0.00012,21.57886]
[1778668861002,35.95,80890.53,0.0,0.77504,0.00012,21.57832]
[1778668866430,35.95,80890.43,0.0,0.77504,0.00012,21.57828]
[1778668872473,35.94,80890.17,0.0,0.77502,0.00012,21.579]
[1778668877507,35.94,80889.57,0.0,0.77497,0.00012,21.58192]
[1778668884556,35.94,80889.33,0.0,0.77496,0.00012,21.58236]
[1778668891606,35.94,80889.1,0.0,0.77497,0.00012,21.57905]
[1778668896641,35.94,80886.74,0.0,0.7747,0.00012,21.5931]
[1778668901676,35.93,80886.47,0.0,0.77467,0.00012,21.59445]
[1778668903690,35.93,80888.81,0.0,0.77495,0.00012,21.58022]
[1778668908725,35.93,80889.55,0.0,0.77504,0.00012,21.57559]
[1778668913760,35.93,80889.42,0.0,0.77502,0.00012,21.57624]
[1778668918795,35.93,80893.83,0.0,0.77554,0.00012,21.54935]
[1778668924838,35.93,80894.32,0.0,0.77559,0.00012,21.54646]
[1778668929875,35.93,80894.7,0.0,0.77564,0.00012,21.54401]
[1778668935918,35.93,80895.81,0.0,0.77577,0.00012,21.53746]
[1778668940952,35.93,80897.48,0.0,0.77596,0.00012,21.52753]
[1778668945987,35.93,80898.42,0.0,0.77607,0.00012,21.52148]
[1778668951022,35.93,80899.52,0.0,0.77623,0.00012,21.51053]
[1778668955050,35.93,80901.85,0.0,0.7765,0.00012,21.49622]
[1778668961092,35.93,80902.0,0.0,0.77652,0.00012,21.49514]
[1778668966127,35.93,80902.04,0.0,0.77653,0.00012,21.49478]
[1778668968141,35.93,80904.07,0.0,0.77677,0.00012,21.48243]
[1778668972169,35.93,80899.97,0.0,0.77629,0.00012,21.50723]
[1778668977204,35.93,80899.28,0.0,0.77621,0.00012,21.51133]
[1778668978211,35.93,80890.64,0.0,0.77521,0.00012,21.56354]
[1778668980225,35.93,80887.5,0.0,0.77485,0.00012,21.58259]
[1778668985260,35.93,80889.71,0.0,0.77511,0.00012,21.56923]
[1778668989288,35.93,80887.28,0.0,0.77482,0.00012,21.58389]
[1778668996337,35.93,80885.85,0.0,0.77466,0.00012,21.59234]
[1778669001373,35.93,80885.56,0.0,0.77463,0.00012,21.59394]
[1778669006408,35.93,80885.13,0.0,0.77458,0.00012,21.59634]
[1778669012843,35.93,80884.72,0.0,0.77454,0.00012,21.5987]
[1778669018492,35.93,80884.18,0.0,0.77449,0.00012,21.59844]
[1778669020506,35.93,80881.52,0.0,0.77418,0.00012,21.61462]
[1778669021513,35.93,80877.55,0.0,0.77372,0.00012,21.63859]
[1778669021996,35.93,80877.55,0.0,0.77372,0.00012,21.63859]
[1778669022222,35.93,80877.55,0.0,0.77372,0.00012,21.63859]
[1778669022253,35.93,80877.55,0.0,0.77372,0.00012,21.63859]
[1778669022309,35.93,80877.55,0.0,0.77372,0.00012,21.63859]
[1778669022520,35.93,80872.26,0.0,0.7731,0.00012,21.67046]
[1778669027555,35.93,80871.67,0.0,0.77303,0.00012,21.67395]
[1778669030576,35.93,80858.92,0.0,0.77154,0.00012,21.75048]
[1778669031612,35.93,80858.92,0.0,0.77154,0.00012,21.75048]
[1778669031962,35.93,80858.92,0.0,0.77154,0.00012,21.75048]
[1778669031664,35.93,80840.1,0.0,0.76933,0.00012,21.86316]
[1778669032590,35.93,80833.4,0.0,0.76854,0.00012,21.90322]
[1778669035630,35.93,80830.99,0.0,0.76825,0.00012,21.91788]
[1778669035727,35.93,80826.04,0.0,0.76766,0.00012,21.94749]
[1778669036163,35.93,80826.04,0.0,0.76766,0.00012,21.94749]
[1778669036618,35.93,80809.56,0.0,0.76571,0.00012,22.0452]
[1778669037625,35.93,80810.84,0.0,0.76585,0.00012,22.03791]
[1778669039639,35.93,80815.38,0.0,0.76639,0.00012,22.01111]
[1778669040109,35.93,80815.38,0.0,0.76639,0.00012,22.01111]
[1778669041664,35.93,80821.31,0.0,0.76709,0.00012,21.97609]
[1778669042631,35.93,80821.31,0.0,0.76709,0.00012,21.97609]
[1778669046699,35.93,80826.25,0.0,0.76767,0.00012,21.94703]
[1778669051734,35.94,80833.55,0.0,0.76852,0.00012,21.9041]
[1778669052741,35.94,80837.73,0.0,0.76901,0.00012,21.87934]
[1778669057057,35.94,80836.63,0.0,0.76887,0.00012,21.88656]
[1778669057132,35.94,80836.63,0.0,0.76887,0.00012,21.88656]
[1778669057306,35.94,80836.63,0.0,0.76887,0.00012,21.88656]
[1778669059794,35.94,80830.17,0.0,0.7681,0.00012,21.92547]
[1778669061223,35.94,80830.34,0.0,0.76812,0.00012,21.92458]
[1778669061275,35.94,80830.34,0.0,0.76812,0.00012,21.92458]
[1778669061308,35.94,80830.34,0.0,0.76812,0.00012,21.92458]
[1778669061815,35.94,80830.34,0.0,0.76812,0.00012,21.92458]
[1778669065925,35.94,80832.73,0.0,0.76839,0.00012,21.91086]
[1778669066256,35.94,80833.74,0.0,0.76851,0.00012,21.90499]
[1778669067735,35.94,80834.07,0.0,0.76854,0.00012,21.90317]
[1778669069866,35.94,80828.13,0.0,0.76783,0.00012,21.93893]
[1778669071667,35.94,80827.83,0.0,0.7678,0.00012,21.94082]
[1778669071719,35.94,80827.83,0.0,0.7678,0.00012,21.94082]
[1778669076915,35.95,80826.27,0.0,0.76763,0.00012,21.9467]
[1778669077602,35.95,80826.27,0.0,0.76763,0.00012,21.9467]
[1778669077654,35.95,80826.27,0.0,0.76763,0.00012,21.9467]
[1778669078246,35.95,80825.82,0.0,0.76757,0.00012,21.94947]
[1778669084510,35.95,80827.75,0.0,0.76779,0.00012,21.93851]
[1778669084559,35.95,80827.75,0.0,0.76779,0.00012,21.93851]
[1778669089821,35.95,80825.41,0.0,0.7675,0.00012,21.95302]
[1778669089873,35.95,80825.41,0.0,0.7675,0.00012,21.95302]
[1778669093594,35.95,80827.04,0.0,0.76769,0.00012,21.94373]
[1778669093654,35.95,80827.04,0.0,0.76769,0.00012,21.94373]
[1778669099071,35.95,80827.17,0.0,0.76769,0.00012,21.94357]
[1778669101716,35.95,80828.6,0.0,0.76786,0.00012,21.93517]
[1778669101822,35.95,80828.6,0.0,0.76786,0.00012,21.93517]
[1778669106120,35.96,80833.79,0.0,0.76846,0.00012,21.90505]
[1778669107134,35.96,80833.79,0.0,0.76846,0.00012,21.90505]
[1778669107230,35.96,80833.79,0.0,0.76846,0.00012,21.90505]
[1778669111909,35.96,80835.03,0.0,0.76859,0.00012,21.89823]
[1778669111961,35.96,80835.03,0.0,0.76859,0.00012,21.89823]
[1778669115183,35.96,80820.46,0.0,0.76686,0.00012,21.98536]
[1778669116942,35.96,80820.46,0.0,0.76686,0.00012,21.98536]
[1778669116976,35.96,80818.91,0.0,0.76667,0.00012,21.99477]
[1778669117306,35.96,80818.91,0.0,0.76667,0.00012,21.99477]
[1778669119211,35.96,80806.03,0.0,0.76514,0.00012,22.07112]
[1778669120224,35.96,80804.04,0.0,0.7649,0.00012,22.083]
[1778669125254,35.96,80803.86,0.0,0.76487,0.00012,22.08463]
[1778669126191,35.96,80803.86,0.0,0.76487,0.00012,22.08463]
[1778669126243,35.96,80803.86,0.0,0.76487,0.00012,22.08463]
[1778669129799,35.96,80806.08,0.0,0.76512,0.00012,22.07185]
[1778669129980,35.96,80806.08,0.0,0.76512,0.00012,22.07185]
[1778669132906,35.97,80809.72,0.0,0.76558,0.00012,22.04679]
[1778669132957,35.97,80809.72,0.0,0.76558,0.00012,22.04679]
[1778669133058,35.97,80813.65,0.0,0.76604,0.00012,22.02388]
[1778669137663,35.97,80813.86,0.0,0.76605,0.00012,22.02316]
[1778669137713,35.97,80813.86,0.0,0.76605,0.00012,22.02316]
[1778669143382,35.97,80813.34,0.0,0.76597,0.00012,22.02732]
[1778669144230,35.97,80813.34,0.0,0.76597,0.00012,22.02732]
[1778669144269,35.97,80813.34,0.0,0.76597,0.00012,22.02732]
[1778669150431,35.98,80815.46,0.0,0.7662,0.00012,22.01593]
[1778669153634,35.98,80811.89,0.0,0.76577,0.00012,22.03738]
[1778669159936,35.98,80811.64,0.0,0.76572,0.00012,22.03972]
[1778669159988,35.98,80811.64,0.0,0.76572,0.00012,22.03972]
[1778669165536,35.98,80815.1,0.0,0.76611,0.00012,22.02047]
[1778669167508,35.98,80818.01,0.0,0.76645,0.00012,22.00342]
[1778669167653,35.98,80818.01,0.0,0.76645,0.00012,22.00342]
[1778669167712,35.99,80823.24,0.0,0.76707,0.00012,21.97264]
[1778669172600,35.99,80832.33,0.0,0.76812,0.00012,21.91984]
[1778669174614,35.99,80837.42,0.0,0.76871,0.00012,21.88995]
[1778669175205,35.99,80837.42,0.0,0.76871,0.00012,21.88995]
[1778669175211,35.99,80837.42,0.0,0.76871,0.00012,21.88995]
[1778669180657,35.99,80838.7,0.0,0.76885,0.00012,21.88293]
[1778669183219,35.99,80839.39,0.0,0.76893,0.00012,21.87904]
[1778669183272,35.99,80839.39,0.0,0.76893,0.00012,21.87904]
[1778669187706,35.99,80844.67,0.0,0.76954,0.00012,21.84819]
[1778669190978,36.0,80844.36,0.0,0.7695,0.00012,21.85034]
[1778669191279,36.0,80846.16,0.0,0.76973,0.00012,21.83577]
[1778669191734,36.0,80847.02,0.0,0.76983,0.00012,21.83082]
[1778669193094,36.0,80847.02,0.0,0.76983,0.00012,21.83082]
[1778669193205,36.0,80847.92,0.0,0.76993,0.00012,21.82563]
[1778669193300,36.0,80847.92,0.0,0.76993,0.00012,21.82563]
[1778669193748,36.0,80847.57,0.0,0.76989,0.00012,21.82789]
[1778669198783,36.0,80848.31,0.0,0.76996,0.00012,21.82437]
[1778669202004,36.0,80848.12,0.0,0.76993,0.00012,21.82587]
[1778669202055,36.0,80848.12,0.0,0.76993,0.00012,21.82587]
[1778669202103,36.0,80850.32,0.0,0.77018,0.00012,21.81293]
[1778669202994,36.0,80850.32,0.0,0.77018,0.00012,21.81293]
[1778669202998,36.0,80850.32,0.0,0.77018,0.00012,21.81293]
[1778669203034,36.0,80842.05,0.0,0.76921,0.00012,21.86243]
[1778669204825,36.0,80847.15,0.0,0.7698,0.00012,21.83235]
[1778669205832,36.0,80850.81,0.0,0.77023,0.00012,21.8107]
[1778669207914,36.0,80850.04,0.0,0.77013,0.00012,21.81549]
[1778669207963,36.0,80850.04,0.0,0.77013,0.00012,21.81549]
[1778669209102,36.01,80850.82,0.0,0.77022,0.00012,21.81104]
[1778669212624,36.01,80851.16,0.0,0.77025,0.00012,21.80962]
[1778669213145,36.01,80851.16,0.0,0.77025,0.00012,21.80962]
[1778669212881,36.01,80843.74,0.0,0.76937,0.00012,21.85404]
[1778669213196,36.01,80843.74,0.0,0.76937,0.00012,21.85404]
[1778669219395,36.01,80844.13,0.0,0.7694,0.00012,21.85249]
[1778669219453,36.01,80844.13,0.0,0.7694,0.00012,21.85249]
[1778669221381,36.01,80843.67,0.0,0.76934,0.00012,21.85568]
[1778669221386,36.01,80843.67,0.0,0.76934,0.00012,21.85568]
[1778669221946,36.01,80842.91,0.0,0.76925,0.00012,21.86035]
[1778669224451,36.01,80843.75,0.0,0.76934,0.00012,21.85564]
[1778669224499,36.01,80843.75,0.0,0.76934,0.00012,21.85564]
[1778669225335,36.01,80844.34,0.0,0.76941,0.00012,21.85228]
[1778669231009,36.02,80843.65,0.0,0.76931,0.00012,21.85723]
[1778669234569,36.02,80843.92,0.0,0.76934,0.00012,21.85604]
[1778669234614,36.02,80843.92,0.0,0.76934,0.00012,21.85604]
[1778669237154,36.02,80845.11,0.0,0.76947,0.00012,21.84923]
[1778669237205,36.02,80845.11,0.0,0.76947,0.00012,21.84923]
[1778669238058,36.02,80845.32,0.0,0.76949,0.00012,21.84827]
[1778669240741,36.02,80846.6,0.0,0.76963,0.00012,21.84094]
[1778669240863,36.02,80846.6,0.0,0.76963,0.00012,21.84094]
[1778669246114,36.02,80851.1,0.0,0.77016,0.00012,21.81446]
[1778669250224,36.02,80852.45,0.0,0.77031,0.00012,21.8067]
[1778669253166,36.02,80854.29,0.0,0.77055,0.00012,21.79189]
[1778669253236,36.02,80854.4,0.0,0.77056,0.00012,21.79133]
[1778669254170,36.02,80854.45,0.0,0.77056,0.00012,21.79113]
[1778669257038,36.02,80857.95,0.0,0.77097,0.00012,21.77045]
[1778669257123,36.02,80857.95,0.0,0.77097,0.00012,21.77045]
[1778669262226,36.03,80857.13,0.0,0.77086,0.00012,21.77606]
[1778669268220,36.03,80857.22,0.0,0.77086,0.00012,21.77601]
[1778669273052,36.03,80857.23,0.0,0.77085,0.00012,21.77654]
[1778669273102,36.03,80857.23,0.0,0.77085,0.00012,21.77654]
[1778669273139,36.03,80857.22,0.0,0.77084,0.00012,21.77684]
[1778669276000,36.03,80856.72,0.0,0.77078,0.00012,21.77994]
[1778669276053,36.03,80856.72,0.0,0.77078,0.00012,21.77994]
[1778669276102,36.03,80857.27,0.0,0.77084,0.00012,21.77689]
[1778669281559,36.03,80857.31,0.0,0.77085,0.00012,21.77676]
[1778669281611,36.03,80857.31,0.0,0.77085,0.00012,21.77676]
[1778669281656,36.03,80858.15,0.0,0.77093,0.00012,21.77233]
[1778669287248,36.03,80858.04,0.0,0.77091,0.00012,21.77333]
[1778669292439,36.04,80857.8,0.0,0.77087,0.00012,21.77556]
[1778669295460,36.04,80853.88,0.0,0.77041,0.00012,21.79926]
[1778669296467,36.04,80850.82,0.0,0.77005,0.00012,21.81758]
[1778669297474,36.04,80832.36,0.0,0.76787,0.00012,21.92743]
[1778669298481,36.04,80830.57,0.0,0.76766,0.00012,21.9382]
[1778669302184,36.04,80829.48,0.0,0.76753,0.00012,21.94494]
[1778669302236,36.04,80829.48,0.0,0.76753,0.00012,21.94494]
[1778669302509,36.04,80829.29,0.0,0.7675,0.00012,21.94634]
[1778669303516,36.04,80839.42,0.0,0.76869,0.00012,21.88642]
[1778669307078,36.04,80839.21,0.0,0.76866,0.00012,21.8877]
[1778669307233,36.04,80839.21,0.0,0.76866,0.00012,21.8877]
[1778669307550,36.04,80839.92,0.0,0.76874,0.00012,21.88377]
[1778669308557,36.04,80842.76,0.0,0.76907,0.00012,21.86699]
[1778669311737,36.04,80842.1,0.0,0.76899,0.00012,21.87113]
[1778669311830,36.04,80842.1,0.0,0.76899,0.00012,21.87113]
[1778669311838,36.05,80841.17,0.0,0.7689,0.00012,21.87301]
[1778669314602,36.05,80838.73,0.0,0.76861,0.00012,21.88771]
[1778669315608,36.05,80836.85,0.0,0.76839,0.00012,21.89897]
[1778669320483,36.05,80835.61,0.0,0.76823,0.00012,21.90674]
[1778669323666,36.05,80833.51,0.0,0.76798,0.00012,21.91965]
[1778669328124,36.05,80833.78,0.0,0.768,0.00012,21.91839]
[1778669328176,36.05,80833.78,0.0,0.768,0.00012,21.91839]
[1778669328215,36.05,80833.78,0.0,0.768,0.00012,21.91845]
[1778669329708,36.05,80836.4,0.0,0.76831,0.00012,21.90303]
[1778669334743,36.05,80836.83,0.0,0.76835,0.00012,21.90086]
[1778669339778,36.05,80836.33,0.0,0.76829,0.00012,21.90419]
[1778669343806,36.05,80834.5,0.0,0.76806,0.00012,21.91539]
[1778669348841,36.06,80835.07,0.0,0.76812,0.00012,21.91238]
[1778669350855,36.06,80837.42,0.0,0.7684,0.00012,21.89858]
[1778669352869,36.06,80835.66,0.0,0.76819,0.00012,21.90924]
[1778669353876,36.06,80833.63,0.0,0.76794,0.00012,21.92139]
[1778669355890,36.06,80831.47,0.0,0.76769,0.00012,21.93441]
[1778669356897,36.06,80829.38,0.0,0.76744,0.00012,21.94693]
[1778669361932,36.06,80830.47,0.0,0.76755,0.00012,21.94113]
[1778669366967,36.06,80831.36,0.0,0.76765,0.00012,21.9365]
[1778669372002,36.06,80831.15,0.0,0.76763,0.00012,21.93438]
[1778669378044,36.07,80828.35,0.0,0.76729,0.00012,21.95168]
[1778669383079,36.07,80827.0,0.0,0.76712,0.00012,21.96012]
[1778669388117,36.07,80823.49,0.0,0.7667,0.00012,21.98128]
[1778669391138,36.07,80821.56,0.0,0.76647,0.00012,21.99284]
[1778669396173,36.07,80821.26,0.0,0.76643,0.00012,21.99482]
[1778669399194,36.07,80819.05,0.0,0.76616,0.00012,22.00807]
[1778669400201,36.07,80814.93,0.0,0.76567,0.00012,22.03249]
[1778669409264,36.07,80815.04,0.0,0.76567,0.00012,22.03279]
[1778669410271,36.08,80812.57,0.0,0.76537,0.00012,22.04744]
[1778669415311,36.08,80811.84,0.0,0.76528,0.00012,22.05215]
[1778669417325,36.08,80808.98,0.0,0.76494,0.00012,22.06913]
[1778669421354,36.08,80804.15,0.0,0.76436,0.00012,22.09775]
[1778669422361,36.08,80801.08,0.0,0.76399,0.00012,22.1158]
[1778669423368,36.08,80797.87,0.0,0.76361,0.00012,22.13462]
[1778669424375,36.08,80791.18,0.0,0.76281,0.00012,22.17378]
[1778669426389,36.08,80788.07,0.0,0.76244,0.00012,22.19216]
[1778669430417,36.08,80798.34,0.0,0.76366,0.00012,22.13238]
[1778669435452,36.08,80799.28,0.0,0.7638,0.00012,22.12282]
[1778669441494,36.08,80798.49,0.0,0.7637,0.00012,22.12737]
[1778669443508,36.08,80800.92,0.0,0.76399,0.00012,22.1131]
[1778669448543,36.08,80802.28,0.0,0.76415,0.00012,22.10514]
[1778669454585,36.08,80801.9,0.0,0.76411,0.00012,22.10745]
[1778669459621,36.08,80802.33,0.0,0.76416,0.00012,22.105]
[1778669465663,36.08,80802.05,0.0,0.76412,0.00012,22.10676]
[1778669470698,36.08,80800.16,0.0,0.7639,0.00012,22.11793]
[1778669474726,36.08,80812.84,0.0,0.7654,0.00012,22.04347]
[1778669477748,36.08,80813.23,0.0,0.76545,0.00012,22.04106]
[1778669482783,36.08,80814.05,0.0,0.76555,0.00012,22.03621]
[1778669486811,36.08,80810.09,0.0,0.76508,0.00012,22.05954]
[1778669491846,36.08,80808.65,0.0,0.76492,0.00012,22.06458]
[1778669496881,36.08,80807.32,0.0,0.76475,0.00012,22.07282]
[1778669498895,36.08,80804.67,0.0,0.76444,0.00012,22.08854]
[1778669503934,36.08,80804.52,0.0,0.76441,0.00012,22.0897]
[1778669506951,36.09,80807.83,0.0,0.7648,0.00012,22.07041]
[1778669511986,36.09,80805.82,0.0,0.76456,0.00012,22.0826]
[1778669517021,36.09,80805.89,0.0,0.76456,0.00012,22.0825]
[1778669522056,36.09,80803.8,0.0,0.76431,0.00012,22.09508]
[1778669523271,36.09,80801.64,0.0,0.76405,0.00012,22.10791]
[1778669529105,36.09,80802.24,0.0,0.7641,0.00012,22.10505]
[1778669535147,36.09,80801.62,0.0,0.76401,0.00012,22.10953]
[1778669540182,36.1,80801.29,0.0,0.76396,0.00012,22.11215]
[1778669545218,36.1,80799.94,0.0,0.76379,0.00012,22.12069]
[1778669550253,36.1,80803.81,0.0,0.76424,0.00012,22.09851]
[1778669551262,36.1,80811.39,0.0,0.76516,0.00012,22.05009]
[1778669557304,36.1,80812.84,0.0,0.76532,0.00012,22.04244]
[1778669559318,36.1,80823.41,0.0,0.76656,0.00012,21.98045]
[1778669560325,36.1,80825.03,0.0,0.76675,0.00012,21.97107]
[1778669565360,36.11,80825.66,0.0,0.76681,0.00012,21.96801]
[1778669570395,36.11,80827.93,0.0,0.76707,0.00012,21.95509]
[1778669575430,36.11,80828.64,0.0,0.76715,0.00012,21.95119]
[1778669576437,36.11,80825.35,0.0,0.76676,0.00012,21.97066]
[1778669577444,36.11,80818.22,0.0,0.76592,0.00012,22.01278]
[1778669582479,36.11,80819.08,0.0,0.766,0.00012,22.00849]
[1778669587514,36.11,80820.87,0.0,0.7662,0.00012,21.9988]
[1778669592549,36.12,80820.72,0.0,0.76616,0.00012,22.00049]
[1778669597584,36.12,80820.44,0.0,0.76613,0.00012,22.00247]
[1778669602619,36.12,80818.89,0.0,0.76594,0.00012,22.01168]
[1778669607654,36.12,80819.36,0.0,0.76599,0.00012,22.00906]
[1778669612689,36.12,80819.56,0.0,0.76604,0.00012,22.00409]
[1778669617724,36.12,80818.75,0.0,0.76594,0.00012,22.00906]
[1778669623766,36.12,80818.77,0.0,0.76594,0.00012,22.00914]
[1778669628801,36.12,80820.71,0.0,0.76617,0.00012,21.9978]
[1778669634843,36.12,80821.82,0.0,0.7663,0.00012,21.99128]
[1778669637864,36.12,80817.45,0.0,0.76578,0.00012,22.01708]
[1778669641892,36.12,80809.86,0.0,0.76487,0.00012,22.06227]
[1778669642899,36.12,80804.9,0.0,0.76428,0.00012,22.0915]
[1778669644915,36.12,80802.81,0.0,0.76403,0.00012,22.10389]
[1778669650692,36.13,80802.49,0.0,0.76399,0.00012,22.10589]
[1778669655992,36.13,80801.72,0.0,0.76389,0.00012,22.11068]
[1778669662034,36.13,80804.89,0.0,0.76426,0.00012,22.09228]
[1778669667069,36.13,80803.31,0.0,0.76407,0.00012,22.10175]
[1778669672104,36.13,80805.04,0.0,0.7643,0.00012,22.08781]
[1778669673111,36.13,80802.6,0.0,0.76401,0.00012,22.10216]
[1778669674118,36.13,80800.45,0.0,0.76375,0.00012,22.11477]
[1778669679153,36.13,80800.44,0.0,0.76375,0.00012,22.11489]
[1778669684188,36.13,80799.99,0.0,0.76369,0.00012,22.11758]
[1778669689223,36.13,80800.53,0.0,0.76376,0.00012,22.11445]
[1778669694258,36.13,80800.5,0.0,0.76375,0.00012,22.11468]
[1778669697279,36.13,80804.1,0.0,0.76418,0.00012,22.09364]
[1778669702314,36.13,80800.92,0.0,0.7638,0.00012,22.11245]
[1778669707350,36.13,80798.88,0.0,0.76356,0.00012,22.12442]
[1778669712385,36.13,80798.77,0.0,0.76354,0.00012,22.12507]
[1778669717421,36.13,80802.31,0.0,0.76396,0.00012,22.10435]
[1778669722456,36.13,80802.23,0.0,0.76395,0.00012,22.10494]
[1778669727491,36.13,80802.6,0.0,0.76399,0.00012,22.10289]
[1778669731519,36.13,80805.08,0.0,0.76431,0.00012,22.08449]
[1778669736554,36.13,80805.72,0.0,0.76438,0.00012,22.08097]
[1778669739575,36.13,80809.23,0.0,0.7648,0.00012,22.06053]
[1778669740582,36.13,80815.98,0.0,0.76559,0.00012,22.02096]
[1778669743603,36.13,80812.37,0.0,0.76516,0.00012,22.04244]
[1778669744610,36.13,80816.19,0.0,0.76561,0.00012,22.02008]
[1778669749645,36.14,80816.82,0.0,0.76567,0.00012,22.017]
[1778669750652,36.14,80820.49,0.0,0.76611,0.00012,21.99553]
[1778669751659,36.14,80823.95,0.0,0.76651,0.00012,21.97531]
[1778669752666,36.14,80821.71,0.0,0.76624,0.00012,21.98869]
[1778669755687,36.14,80819.8,0.0,0.76601,0.00012,22.00042]
[1778669761729,36.14,80819.96,0.0,0.76602,0.00012,21.99989]
[1778669766764,36.14,80819.46,0.0,0.76596,0.00012,22.00302]
[1778669768778,36.14,80815.34,0.0,0.76547,0.00012,22.02731]
[1778669772806,36.14,80811.25,0.0,0.76498,0.00012,22.05169]
[1778669777934,36.14,80810.62,0.0,0.76489,0.00012,22.05577]
[1778669782876,36.15,80806.77,0.0,0.76443,0.00012,22.07891]
[1778669785897,36.15,80804.41,0.0,0.76414,0.00012,22.09293]
[1778669790932,36.15,80801.27,0.0,0.76377,0.00012,22.11156]
[1778669795967,36.15,80798.63,0.0,0.76348,0.00012,22.12313]
[1778669796974,36.15,80795.85,0.0,0.76314,0.00012,22.13939]
[1778669799995,36.15,80798.17,0.0,0.76342,0.00012,22.12582]
[1778669805030,36.15,80801.33,0.0,0.7638,0.00012,22.10738]
[1778669807667,36.15,80802.66,0.0,0.76395,0.00012,22.0996]
[1778669807756,36.15,80805.09,0.0,0.76424,0.00012,22.08543]
[1778669807819,36.15,80805.09,0.0,0.76424,0.00012,22.08543]
[1778669808051,36.15,80806.06,0.0,0.76436,0.00012,22.07975]
[1778669809058,36.15,80809.81,0.0,0.7648,0.00012,22.05781]
[1778669811072,36.15,80811.77,0.0,0.76503,0.00012,22.04645]
[1778669816107,36.15,80812.1,0.0,0.76506,0.00012,22.04497]
[1778669821142,36.15,80812.56,0.0,0.76511,0.00012,22.04274]
[1778669826177,36.15,80810.81,0.0,0.76489,0.00012,22.05347]
[1778669827184,36.15,80806.27,0.0,0.76435,0.00012,22.08017]
[1778669832219,36.15,80807.53,0.0,0.76449,0.00012,22.07303]
[1778669837255,36.15,80806.67,0.0,0.76439,0.00012,22.07835]
[1778669842290,36.16,80805.78,0.0,0.76428,0.00012,22.08376]
[1778669847325,36.16,80804.95,0.0,0.76418,0.00012,22.08878]
[1778669854374,36.16,80804.99,0.0,0.7642,0.00012,22.08476]
[1778669860416,36.16,80804.99,0.0,0.7642,0.00012,22.08495]
[1778669867465,36.16,80804.66,0.0,0.76415,0.00012,22.0871]
[1778669872500,36.16,80805.28,0.0,0.76423,0.00012,22.08362]
[1778669877537,36.16,80805.12,0.0,0.7642,0.00012,22.08471]
[1778669882572,36.16,80805.09,0.0,0.7642,0.00012,22.08503]
[1778669887607,36.16,80806.48,0.0,0.76436,0.00012,22.07704]
[1778669892642,36.16,80805.0,0.0,0.76418,0.00012,22.08587]
[1778669897677,36.16,80803.63,0.0,0.76402,0.00012,22.094]
[1778669902712,36.16,80804.91,0.0,0.76417,0.00012,22.08659]
[1778669907747,36.16,80804.57,0.0,0.76412,0.00012,22.08867]
[1778669914796,36.16,80805.19,0.0,0.76422,0.00012,22.0812]
[1778669919831,36.16,80806.78,0.0,0.76441,0.00012,22.07201]
[1778669924867,36.16,80807.09,0.0,0.76444,0.00012,22.07033]
[1778669929902,36.16,80807.36,0.0,0.76447,0.00012,22.06889]
[1778669934939,36.16,80807.49,0.0,0.76448,0.00012,22.06828]
[1778669945009,36.16,80807.31,0.0,0.76446,0.00012,22.06964]
[1778669950044,36.16,80807.46,0.0,0.76447,0.00012,22.06891]
[1778669955079,36.17,80809.56,0.0,0.76472,0.00012,22.05675]
[1778669960114,36.17,80808.76,0.0,0.76462,0.00012,22.06165]
[1778669965153,36.17,80808.16,0.0,0.76454,0.00012,22.06535]
[1778669970188,36.17,80808.08,0.0,0.76453,0.00012,22.06598]
[1778669977237,36.17,80808.71,0.0,0.76463,0.00012,22.05853]
[1778669982273,36.17,80808.17,0.0,0.76456,0.00012,22.06188]
[1778669986301,36.17,80805.14,0.0,0.7642,0.00012,22.07975]
[1778669987308,36.17,80802.51,0.0,0.76388,0.00012,22.09517]
[1778669990333,36.17,80798.47,0.0,0.7634,0.00012,22.11879]
[1778669993350,36.17,80795.73,0.0,0.76308,0.00012,22.13473]
[1778669994357,36.17,80792.85,0.0,0.76274,0.00012,22.15151]
[1778669996239,36.17,80792.17,0.0,0.76266,0.00012,22.15548]
[1778669996274,36.17,80792.17,0.0,0.76266,0.00012,22.15548]
[1778669996371,36.17,80790.31,0.0,0.76243,0.00012,22.16633]
[1778669997378,36.17,80786.91,0.0,0.76203,0.00012,22.18622]
[1778670001406,36.17,80781.56,0.0,0.76138,0.00012,22.21751]
[1778670002353,36.17,80781.56,0.0,0.76138,0.00012,22.21751]
[1778670003062,36.17,80782.07,0.0,0.76144,0.00012,22.21463]
[1778670003420,36.17,80781.68,0.0,0.7614,0.00012,22.21699]
[1778670007448,36.17,80779.68,0.0,0.76115,0.00012,22.22896]
[1778670010469,36.17,80777.71,0.0,0.76091,0.00012,22.24063]
[1778670011476,36.17,80775.46,0.0,0.76064,0.00012,22.25376]
[1778670012425,36.17,80775.46,0.0,0.76064,0.00012,22.25376]
[1778670015510,36.17,80769.01,0.0,0.75986,0.00012,22.29146]
[1778670016285,36.17,80769.01,0.0,0.75986,0.00012,22.29146]
[1778670016335,36.17,80769.01,0.0,0.75986,0.00012,22.29146]
[1778670017524,36.17,80769.0,0.0,0.75985,0.00012,22.29176]
[1778670021553,36.17,80771.19,0.0,0.76012,0.00012,22.27914]
[1778670022559,36.17,80773.34,0.0,0.76037,0.00012,22.2667]
[1778670024573,36.18,80771.12,0.0,0.7601,0.00012,22.27977]
[1778670029609,36.18,80771.15,0.0,0.76009,0.00012,22.28024]
[1778670034644,36.18,80771.64,0.0,0.76016,0.00012,22.27406]
[1778670039679,36.18,80771.75,0.0,0.76017,0.00012,22.27403]
[1778670044714,36.18,80782.49,0.0,0.76144,0.00012,22.21227]
[1778670049750,36.19,80782.08,0.0,0.76137,0.00012,22.21553]
[1778670054785,36.19,80790.16,0.0,0.76233,0.00012,22.16917]
[1778670056799,36.19,80793.35,0.0,0.7627,0.00012,22.15081]
[1778670061834,36.19,80794.66,0.0,0.76285,0.00012,22.14344]
[1778670065862,36.19,80799.72,0.0,0.76345,0.00012,22.11404]
[1778670066869,36.19,80803.14,0.0,0.76386,0.00012,22.09413]
[1778670068883,36.19,80809.07,0.0,0.76455,0.00012,22.05963]
[1778670073014,36.19,80809.27,0.0,0.76457,0.00012,22.05888]
[1778670072911,36.19,80811.29,0.0,0.76481,0.00012,22.04719]
[1778670073066,36.19,80811.29,0.0,0.76481,0.00012,22.04719]
[1778670073918,36.19,80812.36,0.0,0.76493,0.00012,22.04097]
[1778670074925,36.19,80817.64,0.0,0.76555,0.00012,22.01017]
[1778670076939,36.19,80820.46,0.0,0.76589,0.00012,21.99368]
[1778670079500,36.19,80820.15,0.0,0.76585,0.00012,21.9955]
[1778670079579,36.19,80820.15,0.0,0.76585,0.00012,21.9955]
[1778670079601,36.19,80820.15,0.0,0.76585,0.00012,21.9955]
[1778670082510,36.19,80818.63,0.0,0.76567,0.00012,22.00444]
[1778670082981,36.19,80817.77,0.0,0.76557,0.00012,22.00959]
[1778670089023,36.2,80815.16,0.0,0.76525,0.00012,22.02551]
[1778670090770,36.2,80813.5,0.0,0.76505,0.00012,22.03532]
[1778670090816,36.2,80813.5,0.0,0.76505,0.00012,22.03532]
[1778670091037,36.2,80812.6,0.0,0.76497,0.00012,22.03667]
[1778670093361,36.2,80813.31,0.0,0.76505,0.00012,22.03258]
[1778670097832,36.2,80812.55,0.0,0.76495,0.00012,22.03724]
[1778670097938,36.2,80812.55,0.0,0.76495,0.00012,22.03724]
[1778670097985,36.2,80813.43,0.0,0.76505,0.00012,22.03229]
[1778670099093,36.2,80811.21,0.0,0.76479,0.00012,22.04536]
[1778670104132,36.2,80811.81,0.0,0.76486,0.00012,22.04216]
[1778670106146,36.2,80814.98,0.0,0.76523,0.00012,22.02373]
[1778670113195,36.2,80815.36,0.0,0.76526,0.00012,22.02208]
[1778670118230,36.2,80815.82,0.0,0.76531,0.00012,22.01986]
[1778670123265,36.21,80815.38,0.0,0.76525,0.00012,22.0229]
[1778670128300,36.21,80815.33,0.0,0.76523,0.00012,22.02366]
[1778670131321,36.21,80804.85,0.0,0.76398,0.00012,22.08526]
[1778670134342,36.21,80803.21,0.0,0.76379,0.00012,22.09489]
[1778670139377,36.21,80803.75,0.0,0.76385,0.00012,22.09174]
[1778670140384,36.21,80805.76,0.0,0.76409,0.00012,22.08]
[1778670146426,36.21,80805.71,0.0,0.76408,0.00012,22.08035]
[1778670151461,36.21,80802.37,0.0,0.76371,0.00012,22.0959]
[1778670152469,36.21,80797.76,0.0,0.76317,0.00012,22.1228]
[1778670154090,36.21,80794.44,0.0,0.76277,0.00012,22.1422]
[1778670154482,36.21,80790.26,0.0,0.76227,0.00012,22.16655]
[1778670159518,36.21,80789.62,0.0,0.76219,0.00012,22.17035]
[1778670161677,36.21,80789.84,0.0,0.76222,0.00012,22.16907]
[1778670161720,36.21,80789.84,0.0,0.76222,0.00012,22.16907]
[1778670161919,36.21,80789.76,0.0,0.76221,0.00012,22.16954]
[1778670162992,36.21,80789.76,0.0,0.76221,0.00012,22.16954]
[1778670163411,36.21,80789.49,0.0,0.76218,0.00012,22.17111]
[1778670163545,36.21,80788.37,0.0,0.76204,0.00012,22.17774]
[1778670165559,36.21,80786.29,0.0,0.76179,0.00012,22.19003]
[1778670167573,36.21,80784.11,0.0,0.76153,0.00012,22.20286]
[1778670169923,36.21,80784.86,0.0,0.76162,0.00012,22.19857]
[1778670169975,36.21,80784.86,0.0,0.76162,0.00012,22.19857]
[1778670170076,36.21,80785.44,0.0,0.76168,0.00012,22.19528]
[1778670175629,36.21,80785.66,0.0,0.7617,0.00012,22.19444]
[1778670177779,36.21,80785.66,0.0,0.7617,0.00012,22.19444]
[1778670183685,36.21,80784.82,0.0,0.76159,0.00012,22.19995]
[1778670184356,36.21,80784.82,0.0,0.76159,0.00012,22.19995]
[1778670184692,36.21,80784.81,0.0,0.76159,0.00012,22.20008]
[1778670187713,36.22,80772.17,0.0,0.76007,0.00012,22.27357]
[1778670188584,36.22,80772.17,0.0,0.76007,0.00012,22.27357]
[1778670188624,36.22,80772.17,0.0,0.76007,0.00012,22.27357]
[1778670188720,36.22,80771.5,0.0,0.75999,0.00012,22.27743]
[1778670193755,36.22,80772.59,0.0,0.76012,0.00012,22.27106]
[1778670198790,36.22,80770.79,0.0,0.75991,0.00012,22.28143]
[1778670201811,36.21,80768.76,0.0,0.75967,0.00012,22.29312]
[1778670202802,36.21,80768.76,0.0,0.75967,0.00012,22.29312]
[1778670202854,36.21,80768.76,0.0,0.75967,0.00012,22.29312]
[1778670202894,36.21,80769.05,0.0,0.7597,0.00012,22.29142]
[1778670204857,36.21,80771.21,0.0,0.75996,0.00012,22.2789]
[1778670209891,36.21,80770.82,0.0,0.75991,0.00012,22.28111]
[1778670210898,36.21,80768.49,0.0,0.75963,0.00012,22.29469]
[1778670212026,36.21,80768.49,0.0,0.75963,0.00012,22.29469]
[1778670212078,36.21,80768.49,0.0,0.75963,0.00012,22.29469]
[1778670212109,36.22,80767.19,0.0,0.7595,0.00012,22.29831]
[1778670217947,36.22,80767.35,0.0,0.75951,0.00012,22.29784]
[1778670221527,36.22,80766.67,0.0,0.75943,0.00012,22.30199]
[1778670221576,36.22,80766.67,0.0,0.75943,0.00012,22.30199]
[1778670221975,36.22,80767.13,0.0,0.75948,0.00012,22.2994]
[1778670227010,36.22,80765.8,0.0,0.75931,0.00012,22.30741]
[1778670230033,36.22,80763.56,0.0,0.75904,0.00012,22.32051]
[1778670231040,36.22,80751.29,0.0,0.75757,0.00012,22.39124]
[1778670232047,36.22,80747.69,0.0,0.75713,0.00012,22.41199]
[1778670237082,36.22,80749.44,0.0,0.75734,0.00012,22.40215]
[1778670242117,36.22,80749.52,0.0,0.75734,0.00012,22.40193]
[1778670243124,36.22,80753.53,0.0,0.75783,0.00012,22.37881]
[1778670248159,36.22,80754.52,0.0,0.75795,0.00012,22.37298]
[1778670254201,36.22,80756.0,0.0,0.75813,0.00012,22.36435]
[1778670255208,36.22,80759.74,0.0,0.75858,0.00012,22.34279]
[1778670257222,36.22,80762.27,0.0,0.75888,0.00012,22.32824]
[1778670263264,36.22,80762.15,0.0,0.75886,0.00012,22.32915]
[1778670268299,36.22,80760.99,0.0,0.75872,0.00012,22.33602]
[1778670272327,36.22,80754.57,0.0,0.75797,0.00012,22.36917]
[1778670273334,36.22,80752.15,0.0,0.75768,0.00012,22.38309]
[1778670277365,36.22,80749.03,0.0,0.7573,0.00012,22.40112]
[1778670282400,36.22,80745.9,0.0,0.75692,0.00012,22.41934]
[1778670286428,36.22,80743.71,0.0,0.75665,0.00012,22.43203]
[1778670287435,36.22,80737.66,0.0,0.75592,0.00012,22.46672]
[1778670292470,36.22,80738.21,0.0,0.75599,0.00012,22.46342]
[1778670297738,36.22,80737.66,0.0,0.75593,0.00012,22.46648]
[1778670298098,36.22,80737.66,0.0,0.75593,0.00012,22.46648]
[1778670298126,36.22,80735.46,0.0,0.75566,0.00012,22.479]
[1778670299219,36.22,80735.46,0.0,0.75566,0.00012,22.479]
[1778670299513,36.22,80735.63,0.0,0.75568,0.00012,22.47803]
[1778670299520,36.22,80733.64,0.0,0.75544,0.00012,22.48937]
[1778670301159,36.22,80733.64,0.0,0.75544,0.00012,22.48937]
[1778670301208,36.22,80733.64,0.0,0.75544,0.00012,22.48937]
[1778670301252,36.22,80725.5,0.0,0.75445,0.00012,22.53596]
[1778670303554,36.22,80712.12,0.0,0.75283,0.00012,22.61211]
[1778670304560,36.22,80704.39,0.0,0.75188,0.00012,22.65606]
[1778670306156,36.22,80702.33,0.0,0.75163,0.00012,22.66791]
[1778670306574,36.22,80700.37,0.0,0.75139,0.00012,22.679]
[1778670309228,36.22,80699.22,0.0,0.75124,0.00012,22.68556]
[1778670309289,36.22,80697.46,0.0,0.75103,0.00012,22.69558]
[1778670309413,36.22,80697.46,0.0,0.75103,0.00012,22.69558]
[1778670309595,36.22,80696.45,0.0,0.7509,0.00012,22.70129]
[1778670310602,36.22,80702.87,0.0,0.75169,0.00012,22.665]
[1778670313623,36.23,80707.68,0.0,0.75227,0.00012,22.63789]
[1778670314630,36.23,80713.41,0.0,0.75297,0.00012,22.60543]
[1778670316108,36.23,80713.41,0.0,0.75297,0.00012,22.60543]
[1778670316154,36.23,80713.41,0.0,0.75297,0.00012,22.60543]
[1778670316209,36.23,80715.15,0.0,0.75318,0.00012,22.59557]
[1778670321679,36.23,80718.44,0.0,0.75358,0.00012,22.57708]
[1778670322688,36.23,80716.1,0.0,0.75329,0.00012,22.59045]
[1778670323565,36.23,80716.1,0.0,0.75329,0.00012,22.59045]
[1778670323693,36.23,80706.38,0.0,0.75211,0.00012,22.64568]
[1778670324700,36.23,80702.54,0.0,0.75164,0.00012,22.66748]
[1778670325707,36.23,80699.3,0.0,0.75124,0.00012,22.6858]
[1778670326450,36.23,80699.3,0.0,0.75124,0.00012,22.6858]
[1778670326623,36.23,80699.3,0.0,0.75124,0.00012,22.6858]
[1778670326714,36.23,80699.56,0.0,0.75127,0.00012,22.68429]
[1778670329735,36.23,80693.0,0.0,0.75047,0.00012,22.72131]
[1778670330742,36.23,80690.52,0.0,0.75017,0.00012,22.73529]
[1778670332756,36.23,80681.48,0.0,0.74908,0.00012,22.7823]
[1778670333763,36.23,80677.85,0.0,0.74863,0.00012,22.80271]
[1778670335101,36.23,80677.85,0.0,0.74863,0.00012,22.80271]
[1778670336786,36.23,80670.91,0.0,0.74777,0.00012,22.84209]
[1778670337819,36.23,80674.23,0.0,0.74818,0.00012,22.82349]
[1778670339930,36.23,80674.49,0.0,0.74821,0.00012,22.82197]
[1778670339979,36.23,80674.49,0.0,0.74821,0.00012,22.82197]
[1778670340160,36.23,80674.39,0.0,0.7482,0.00012,22.82251]
[1778670341830,36.23,80678.77,0.0,0.74874,0.00012,22.7979]
[1778670344208,36.23,80677.63,0.0,0.7486,0.00012,22.8043]
[1778670344253,36.23,80677.63,0.0,0.7486,0.00012,22.8043]
[1778670344302,36.23,80677.21,0.0,0.74855,0.00012,22.80666]
[1778670346865,36.23,80686.65,0.0,0.74971,0.00012,22.7536]
[1778670348334,36.23,80686.65,0.0,0.74971,0.00012,22.7536]
[1778670348383,36.23,80688.1,0.0,0.74989,0.00012,22.74539]
[1778670348879,36.23,80689.96,0.0,0.75012,0.00012,22.73488]
[1778670353914,36.23,80692.51,0.0,0.75043,0.00012,22.72056]
[1778670354921,36.23,80688.63,0.0,0.74995,0.00012,22.74244]
[1778670356331,36.23,80688.63,0.0,0.74995,0.00012,22.74244]
[1778670355928,36.23,80683.1,0.0,0.74927,0.00012,22.77365]
[1778670356517,36.23,80683.1,0.0,0.74927,0.00012,22.77365]
[1778670356935,36.23,80682.1,0.0,0.74915,0.00012,22.77931]
[1778670361970,36.23,80681.73,0.0,0.7491,0.00012,22.78157]
[1778670363984,36.23,80676.49,0.0,0.74845,0.00012,22.81106]
[1778670364991,36.23,80673.75,0.0,0.74812,0.00012,22.82643]
[1778670365998,36.23,80669.93,0.0,0.74765,0.00012,22.8478]
[1778670373047,36.24,80669.56,0.0,0.74756,0.00012,22.85188]
[1778670378082,36.24,80669.51,0.0,0.74751,0.00012,22.85427]
[1778670379089,36.25,80660.33,0.0,0.74636,0.00012,22.90603]
[1778670380096,36.25,80653.18,0.0,0.74547,0.00012,22.94627]
[1778670383117,36.25,80650.56,0.0,0.74512,0.00012,22.96201]
[1778670385131,36.26,80641.14,0.0,0.74394,0.00012,23.01496]
[1778670388152,36.26,80646.3,0.0,0.74455,0.00012,22.98751]
[1778670390174,36.26,80653.13,0.0,0.74538,0.00012,22.95039]
[1778670392188,36.27,80655.46,0.0,0.74568,0.00012,22.93431]
[1778670394202,36.27,80657.88,0.0,0.74596,0.00012,22.92168]
[1778670395209,36.27,80661.97,0.0,0.74646,0.00012,22.89933]
[1778670396216,36.27,80658.43,0.0,0.74601,0.00012,22.91949]
[1778670398233,36.28,80653.6,0.0,0.7454,0.00012,22.94718]
[1778670399237,36.28,80641.93,0.0,0.74394,0.00012,23.01224]
[1778670400245,36.28,80639.64,0.0,0.74365,0.00012,23.02531]
[1778670404273,36.28,80633.27,0.0,0.74283,0.00012,23.06164]
[1778670405163,36.28,80633.27,0.0,0.74283,0.00012,23.06164]
[1778670405237,36.28,80633.27,0.0,0.74283,0.00012,23.06164]
[1778670405289,36.28,80633.27,0.0,0.74283,0.00012,23.06164]
[1778670405292,36.28,80631.93,0.0,0.74266,0.00012,23.06937]
[1778670410318,36.29,80630.15,0.0,0.74241,0.00012,23.08058]
[1778670411325,36.29,80626.06,0.0,0.74189,0.00012,23.1033]
[1778670414327,36.29,80625.59,0.0,0.74182,0.00012,23.10631]
[1778670414381,36.29,80625.59,0.0,0.74182,0.00012,23.10631]
[1778670414432,36.29,80625.59,0.0,0.74182,0.00012,23.10631]
[1778670414483,36.29,80628.25,0.0,0.74215,0.00012,23.0919]
[1778670415499,36.29,80628.25,0.0,0.74215,0.00012,23.0919]
[1778670415548,36.29,80628.76,0.0,0.74221,0.00012,23.08941]
[1778670421397,36.3,80628.06,0.0,0.74208,0.00012,23.09517]
[1778670422122,36.3,80628.06,0.0,0.74208,0.00012,23.09517]
[1778670422223,36.3,80628.06,0.0,0.74208,0.00012,23.09517]
[1778670422232,36.3,80628.06,0.0,0.74208,0.00012,23.09517]
[1778670422404,36.3,80624.39,0.0,0.74162,0.00012,23.11563]
[1778670426284,36.31,80624.04,0.0,0.74155,0.00012,23.1184]
[1778670426339,36.31,80624.04,0.0,0.74155,0.00012,23.1184]
[1778670426432,36.31,80622.64,0.0,0.74137,0.00012,23.12636]
[1778670430460,36.31,80627.49,0.0,0.74195,0.00012,23.10086]
[1778670431465,36.31,80627.49,0.0,0.74195,0.00012,23.10086]
[1778670431519,36.31,80627.49,0.0,0.74195,0.00012,23.10086]
[1778670431558,36.31,80628.39,0.0,0.74206,0.00012,23.09622]
[1778670432474,36.31,80638.32,0.0,0.74329,0.00012,23.04189]
[1778670433649,36.32,80638.48,0.0,0.7433,0.00012,23.04129]
[1778670435498,36.32,80651.5,0.0,0.7449,0.00012,22.96992]
[1778670435795,36.32,80651.5,0.0,0.7449,0.00012,22.96992]
[1778670435855,36.32,80651.5,0.0,0.7449,0.00012,22.96992]
[1778670436505,36.32,80655.49,0.0,0.74539,0.00012,22.94818]
[1778670437512,36.32,80650.87,0.0,0.74481,0.00012,22.97408]
[1778670440534,36.32,80652.31,0.0,0.74498,0.00012,22.96664]
[1778670440587,36.32,80651.88,0.0,0.74491,0.00012,22.9694]
[1778670441280,36.32,80651.88,0.0,0.74491,0.00012,22.9694]
[1778670446531,36.33,80652.45,0.0,0.74495,0.00012,22.96809]
[1778670446544,36.33,80652.45,0.0,0.74495,0.00012,22.96809]
[1778670447737,36.33,80653.25,0.0,0.74503,0.00012,22.96441]
[1778670448238,36.33,80653.25,0.0,0.74503,0.00012,22.96441]
[1778670448287,36.34,80653.25,0.0,0.74502,0.00012,22.96479]
[1778670449596,36.34,80657.65,0.0,0.74556,0.00012,22.94079]
[1778670450622,36.34,80657.65,0.0,0.74556,0.00012,22.94079]
[1778670450700,36.34,80657.48,0.0,0.74553,0.00012,22.94213]
[1778670452577,36.34,80657.48,0.0,0.74553,0.00012,22.94213]
[1778670451610,36.34,80649.17,0.0,0.74451,0.00012,22.98463]
[1778670452629,36.34,80649.17,0.0,0.74451,0.00012,22.98463]
[1778670455128,36.34,80647.98,0.0,0.74435,0.00012,22.99191]
[1778670455180,36.34,80647.98,0.0,0.74435,0.00012,22.99191]
[1778670458935,36.35,80646.9,0.0,0.74419,0.00012,22.99924]
[1778670459667,36.35,80625.67,0.0,0.74154,0.00012,23.11668]
[1778670460758,36.35,80625.67,0.0,0.74154,0.00012,23.11668]
[1778670460845,36.35,80618.93,0.0,0.7407,0.00012,23.15377]
[1778670461681,36.35,80608.66,0.0,0.73941,0.00012,23.21003]
[1778670463695,36.35,80617.09,0.0,0.74045,0.00012,23.16449]
[1778670468730,36.36,80615.43,0.0,0.74022,0.00012,23.17466]
[1778670471754,36.36,80609.84,0.0,0.73951,0.00012,23.20581]
[1778670475127,36.36,80612.53,0.0,0.73984,0.00012,23.19155]
[1778670475181,36.36,80612.53,0.0,0.73984,0.00012,23.19155]
[1778670475299,36.36,80612.53,0.0,0.73984,0.00012,23.19155]
[1778670475349,36.36,80612.53,0.0,0.73984,0.00012,23.19155]
[1778670477797,36.37,80621.49,0.0,0.74094,0.00012,23.14351]
[1778670479195,36.37,80621.49,0.0,0.74094,0.00012,23.14351]
[1778670479246,36.37,80621.49,0.0,0.74094,0.00012,23.14351]
[1778670479398,36.37,80621.49,0.0,0.74094,0.00012,23.14351]
[1778670484037,36.37,80622.67,0.0,0.74105,0.00012,23.1384]
[1778670484090,36.37,80622.67,0.0,0.74105,0.00012,23.1384]
[1778670485482,36.37,80623.78,0.0,0.74118,0.00012,23.13287]
[1778670485535,36.37,80623.78,0.0,0.74118,0.00012,23.13287]
[1778670485583,36.37,80624.11,0.0,0.74122,0.00012,23.13134]
[1778670490887,36.38,80627.78,0.0,0.74164,0.00012,23.11266]
[1778670491894,36.38,80639.94,0.0,0.74315,0.00012,23.04612]
[1778670494008,36.38,80637.81,0.0,0.74288,0.00012,23.05805]
[1778670494059,36.38,80637.81,0.0,0.74288,0.00012,23.05805]
[1778670495369,36.38,80638.57,0.0,0.74296,0.00012,23.05444]
[1778670495514,36.38,80638.57,0.0,0.74296,0.00012,23.05444]
[1778670495607,36.38,80638.57,0.0,0.74296,0.00012,23.05444]
[1778670495522,36.39,80638.93,0.0,0.743,0.00012,23.05274]
[1778670497936,36.39,80630.58,0.0,0.74194,0.00012,23.09941]
[1778670499950,36.39,80636.03,0.0,0.74261,0.00012,23.07001]
[1778670501173,36.39,80636.03,0.0,0.74261,0.00012,23.07001]
[1778670501179,36.39,80636.03,0.0,0.74261,0.00012,23.07001]
[1778670501243,36.39,80636.03,0.0,0.74261,0.00012,23.07001]
[1778670502111,36.39,80633.54,0.0,0.7423,0.00012,23.08394]
[1778670502158,36.39,80633.54,0.0,0.7423,0.00012,23.08394]
[1778670502187,36.39,80633.54,0.0,0.7423,0.00012,23.08394]
[1778670502212,36.39,80633.32,0.0,0.74226,0.00012,23.0854]
[1778670508006,36.4,80638.15,0.0,0.74283,0.00012,23.06045]
[1778670509621,36.4,80638.15,0.0,0.74283,0.00012,23.06045]
[1778670509659,36.4,80639.57,0.0,0.743,0.00012,23.05293]
[1778670509673,36.4,80639.57,0.0,0.743,0.00012,23.05293]
[1778670510766,36.4,80641.24,0.0,0.7432,0.00012,23.04405]
[1778670510811,36.4,80641.24,0.0,0.7432,0.00012,23.04405]
[1778670510818,36.4,80641.24,0.0,0.7432,0.00012,23.04405]
[1778670511027,36.4,80641.1,0.0,0.7432,0.00012,23.0412]
[1778670516465,36.41,80642.68,0.0,0.74337,0.00012,23.03374]
[1778670516518,36.41,80642.68,0.0,0.74337,0.00012,23.03374]
[1778670521389,36.41,80644.13,0.0,0.74351,0.00012,23.02734]
[1778670521569,36.41,80644.13,0.0,0.74351,0.00012,23.02734]
[1778670521620,36.41,80644.13,0.0,0.74351,0.00012,23.02734]
[1778670521686,36.41,80642.27,0.0,0.74328,0.00012,23.03789]
[1778670521726,36.41,80642.27,0.0,0.74328,0.00012,23.03789]
[1778670521738,36.41,80642.27,0.0,0.74328,0.00012,23.03789]
[1778670522104,36.42,80641.75,0.0,0.74321,0.00012,23.04106]
[1778670527139,36.42,80642.7,0.0,0.74329,0.00012,23.03737]
[1778670533181,36.43,80628.82,0.0,0.74153,0.00012,23.11525]
[1778670534188,36.43,80627.88,0.0,0.74141,0.00012,23.12069]
[1778670535552,36.43,80627.88,0.0,0.74141,0.00012,23.12069]
[1778670535605,36.43,80627.88,0.0,0.74141,0.00012,23.12069]
[1778670536630,36.43,80627.78,0.0,0.74139,0.00012,23.12145]
[1778670536670,36.43,80627.63,0.0,0.74137,0.00012,23.12248]
[1778670536682,36.43,80627.63,0.0,0.74137,0.00012,23.12248]
[1778670539223,36.43,80627.34,0.0,0.74132,0.00012,23.12469]
[1778670543837,36.44,80626.97,0.0,0.74126,0.00012,23.12733]
[1778670543885,36.44,80626.97,0.0,0.74126,0.00012,23.12733]
[1778670543888,36.44,80626.97,0.0,0.74126,0.00012,23.12733]
[1778670549293,36.44,80626.92,0.0,0.74122,0.00012,23.12899]
[1778670551199,36.44,80627.29,0.0,0.74126,0.00012,23.12716]
[1778670551256,36.44,80627.29,0.0,0.74126,0.00012,23.12716]
[1778670551267,36.44,80627.29,0.0,0.74126,0.00012,23.12716]
[1778670552322,36.44,80627.36,0.0,0.74127,0.00012,23.12697]
[1778670552374,36.44,80627.36,0.0,0.74127,0.00012,23.12697]
[1778670552424,36.44,80627.21,0.0,0.74125,0.00012,23.12798]
[1778670555633,36.45,80627.13,0.0,0.74123,0.00012,23.1288]
[1778670555685,36.45,80627.13,0.0,0.74123,0.00012,23.1288]
[1778670555737,36.45,80627.08,0.0,0.74122,0.00012,23.12926]
[1778670557916,36.45,80622.85,0.0,0.74068,0.00012,23.15267]
[1778670557968,36.45,80622.85,0.0,0.74068,0.00012,23.15267]
[1778670558356,36.45,80625.46,0.0,0.74101,0.00012,23.1386]
[1778670559363,36.45,80631.13,0.0,0.74171,0.00012,23.10781]
[1778670560025,36.45,80631.13,0.0,0.74171,0.00012,23.10781]
[1778670560157,36.45,80631.13,0.0,0.74171,0.00012,23.10781]
[1778670565319,36.45,80632.13,0.0,0.7418,0.00012,23.10365]
[1778670565433,36.45,80632.13,0.0,0.7418,0.00012,23.10365]
[1778670565513,36.45,80632.13,0.0,0.7418,0.00012,23.10365]
[1778670565514,36.45,80632.43,0.0,0.74183,0.00012,23.10222]
[1778670567421,36.46,80640.64,0.0,0.74284,0.00012,23.05778]
[1778670569080,36.46,80643.48,0.0,0.74319,0.00012,23.04247]
[1778670569739,36.46,80643.35,0.0,0.74316,0.00012,23.04346]
[1778670569815,36.46,80643.35,0.0,0.74316,0.00012,23.04346]
[1778670570809,36.46,80643.71,0.0,0.7432,0.00012,23.04176]
[1778670570861,36.46,80643.71,0.0,0.7432,0.00012,23.04176]
[1778670571449,36.46,80648.05,0.0,0.74376,0.00012,23.01428]
[1778670573463,36.46,80654.07,0.0,0.74449,0.00012,22.98178]
[1778670575408,36.47,80654.65,0.0,0.74455,0.00012,22.97893]
[1778670575458,36.47,80654.65,0.0,0.74455,0.00012,22.97893]
[1778670575992,36.47,80654.68,0.0,0.74455,0.00012,22.97911]
[1778670576486,36.47,80633.14,0.0,0.74188,0.00012,23.09766]
[1778670577408,36.47,80633.14,0.0,0.74188,0.00012,23.09766]
[1778670577494,36.47,80631.65,0.0,0.74169,0.00012,23.10601]
[1778670580138,36.47,80628.71,0.0,0.74131,0.00012,23.12256]
[1778670580190,36.47,80628.71,0.0,0.74131,0.00012,23.12256]
[1778670580191,36.47,80628.71,0.0,0.74131,0.00012,23.12256]
[1778670580515,36.47,80629.31,0.0,0.74138,0.00012,23.11955]
[1778670580780,36.47,80629.31,0.0,0.74138,0.00012,23.11955]
[1778670580832,36.47,80629.31,0.0,0.74138,0.00012,23.11955]
[1778670585142,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585227,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585282,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585485,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585536,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585565,36.47,80632.99,0.0,0.74182,0.00012,23.10019]
[1778670585573,36.48,80636.35,0.0,0.74223,0.00012,23.08202]
[1778670590585,36.48,80638.87,0.0,0.74252,0.00012,23.06936]
[1778670591724,36.48,80638.87,0.0,0.74252,0.00012,23.06936]
[1778670591865,36.48,80641.31,0.0,0.74282,0.00012,23.05624]
[1778670591870,36.48,80641.31,0.0,0.74282,0.00012,23.05624]
[1778670592339,36.48,80641.31,0.0,0.74282,0.00012,23.05624]
[1778670592384,36.48,80641.31,0.0,0.74282,0.00012,23.05624]
[1778670592391,36.48,80641.31,0.0,0.74282,0.00012,23.05624]
[1778670592599,36.48,80641.41,0.0,0.74282,0.00012,23.05594]
[1778670597635,36.49,80642.84,0.0,0.74297,0.00012,23.04941]
[1778670599891,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670599916,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670599970,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670600373,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670600399,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670600451,36.49,80642.83,0.0,0.74296,0.00012,23.04999]
[1778670600655,36.49,80643.07,0.0,0.74299,0.00012,23.04894]
[1778670601662,36.49,80638.12,0.0,0.74237,0.00012,23.0763]
[1778670606699,36.5,80636.17,0.0,0.7421,0.00012,23.08809]
[1778670609569,36.5,80633.8,0.0,0.7418,0.00012,23.10147]
[1778670609620,36.5,80633.8,0.0,0.7418,0.00012,23.10147]
[1778670609725,36.5,80633.8,0.0,0.7418,0.00012,23.10147]
[1778670610051,36.5,80634.1,0.0,0.74183,0.00012,23.10003]
[1778670610106,36.5,80634.1,0.0,0.74183,0.00012,23.10003]
[1778670610727,36.5,80634.51,0.0,0.74188,0.00012,23.09809]
[1778670615762,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670616898,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670616951,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670617644,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670617696,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670617722,36.5,80633.4,0.0,0.74171,0.00012,23.10541]
[1778670617653,36.51,80632.94,0.0,0.74165,0.00012,23.10829]
[1778670617776,36.51,80632.65,0.0,0.74161,0.00012,23.10988]
[1778670619790,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670620962,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670621042,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670621104,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670621442,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670621586,36.51,80642.33,0.0,0.7428,0.00012,23.05734]
[1778670621687,36.51,80643.1,0.0,0.74289,0.00012,23.05361]
[1778670621920,36.51,80643.1,0.0,0.74289,0.00012,23.05361]
[1778670621957,36.51,80643.1,0.0,0.74289,0.00012,23.05361]
[1778670622052,36.51,80643.1,0.0,0.74289,0.00012,23.05361]
[1778670622153,36.51,80638.79,0.0,0.74235,0.00012,23.07741]
[1778670627563,36.51,80638.45,0.0,0.74229,0.00012,23.0799]
[1778670627608,36.51,80638.45,0.0,0.74229,0.00012,23.0799]
[1778670627615,36.51,80638.45,0.0,0.74229,0.00012,23.0799]
[1778670627807,36.51,80637.75,0.0,0.7422,0.00012,23.08414]
[1778670627856,36.51,80637.75,0.0,0.7422,0.00012,23.08414]
[1778670627906,36.51,80637.75,0.0,0.7422,0.00012,23.08414]
[1778670627957,36.51,80638.3,0.0,0.74226,0.00012,23.08113]
[1778670633006,36.52,80638.15,0.0,0.74225,0.00012,23.07886]
[1778670633039,36.52,80638.15,0.0,0.74225,0.00012,23.07886]
[1778670633472,36.52,80638.15,0.0,0.74225,0.00012,23.07886]
[1778670633649,36.52,80638.15,0.0,0.74225,0.00012,23.07886]
[1778670633763,36.52,80638.67,0.0,0.74231,0.00012,23.07643]
[1778670634022,36.52,80638.67,0.0,0.74231,0.00012,23.07643]
[1778670634076,36.52,80638.67,0.0,0.74231,0.00012,23.07643]
[1778670634517,36.52,80638.67,0.0,0.74231,0.00012,23.07643]
[1778670634552,36.53,80598.64,0.0,0.73725,0.00012,23.29716]
[1778670634895,36.53,80582.7,0.0,0.73525,0.00013,23.38263]
[1778670635902,36.54,80579.48,0.0,0.73482,0.00013,23.40108]
[1778670636909,36.54,80582.16,0.0,0.73516,0.00013,23.38681]
[1778670641944,36.54,80580.1,0.0,0.7349,0.00013,23.39796]
[1778670646980,36.54,80577.82,0.0,0.73461,0.00013,23.41019]
[1778670648791,36.54,80577.82,0.0,0.73461,0.00013,23.41019]
[1778670648844,36.54,80577.95,0.0,0.73462,0.00013,23.4095]
[1778670649571,36.54,80577.95,0.0,0.73462,0.00013,23.4095]
[1778670649588,36.54,80577.95,0.0,0.73462,0.00013,23.4095]
[1778670649700,36.54,80577.95,0.0,0.73462,0.00013,23.4095]
[1778670649722,36.54,80577.08,0.0,0.73452,0.00013,23.41414]
[1778670653358,36.54,80575.68,0.0,0.73434,0.00013,23.42158]
[1778670653410,36.54,80575.68,0.0,0.73434,0.00013,23.42158]
[1778670655037,36.54,80591.29,0.0,0.7363,0.00013,23.3381]
[1778670656042,36.54,80599.8,0.0,0.73736,0.00012,23.29239]
[1778670657592,36.54,80599.8,0.0,0.73736,0.00012,23.29239]
[1778670657638,36.54,80599.8,0.0,0.73736,0.00012,23.29239]
[1778670657644,36.54,80599.8,0.0,0.73736,0.00012,23.29239]
[1778670657739,36.54,80597.26,0.0,0.73704,0.00012,23.30625]
[1778670658341,36.54,80597.26,0.0,0.73704,0.00012,23.30625]
[1778670658420,36.54,80597.26,0.0,0.73704,0.00012,23.30625]
[1778670658518,36.54,80597.35,0.0,0.73705,0.00012,23.30587]
[1778670663467,36.54,80594.52,0.0,0.73669,0.00013,23.32116]
[1778670663519,36.54,80594.52,0.0,0.73669,0.00013,23.32116]
[1778670663580,36.54,80594.52,0.0,0.73669,0.00013,23.32116]
[1778670663842,36.54,80594.6,0.0,0.7367,0.00013,23.32093]
[1778670663848,36.54,80594.6,0.0,0.7367,0.00013,23.32093]
[1778670663894,36.54,80594.6,0.0,0.7367,0.00013,23.32093]
[1778670664098,36.54,80593.78,0.0,0.7366,0.00013,23.32542]
[1778670666686,36.54,80589.58,0.0,0.73607,0.00013,23.34803]
[1778670666740,36.54,80589.58,0.0,0.73607,0.00013,23.34803]
[1778670666786,36.54,80595.58,0.0,0.73682,0.00013,23.31591]
[1778670666852,36.54,80595.58,0.0,0.73682,0.00013,23.31591]
[1778670668331,36.54,80597.58,0.0,0.73707,0.00012,23.30527]
[1778670668383,36.54,80597.58,0.0,0.73707,0.00012,23.30527]
[1778670668432,36.54,80598.49,0.0,0.73718,0.00012,23.30048]
[1778670671081,36.54,80598.58,0.0,0.73718,0.00012,23.30023]
[1778670671107,36.54,80598.58,0.0,0.73718,0.00012,23.30023]
[1778670671138,36.54,80598.58,0.0,0.73718,0.00012,23.30023]
[1778670671147,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670671875,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672095,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672116,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672462,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672520,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672604,36.55,80598.6,0.0,0.73718,0.00012,23.30024]
[1778670672705,36.55,80598.8,0.0,0.7372,0.00012,23.29928]
[1778670676182,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670676937,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670676983,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670677312,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670677387,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670677464,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670677516,36.55,80600.31,0.0,0.73739,0.00012,23.29139]
[1778670677610,36.55,80604.79,0.0,0.73795,0.00012,23.26732]
[1778670677906,36.55,80604.79,0.0,0.73795,0.00012,23.26732]
[1778670677993,36.55,80604.79,0.0,0.73795,0.00012,23.26732]
[1778670678092,36.55,80604.79,0.0,0.73795,0.00012,23.26732]
[1778670678198,36.55,80609.12,0.0,0.73848,0.00012,23.24404]
[1778670681219,36.55,80605.95,0.0,0.73808,0.00012,23.26145]
[1778670681995,36.55,80605.95,0.0,0.73808,0.00012,23.26145]
[1778670682431,36.55,80605.95,0.0,0.73808,0.00012,23.26145]
[1778670682481,36.55,80605.95,0.0,0.73808,0.00012,23.26145]
[1778670682516,36.55,80605.95,0.0,0.73808,0.00012,23.26145]
[1778670682532,36.55,80603.43,0.0,0.73777,0.00012,23.2751]
[1778670689275,36.55,80602.77,0.0,0.73767,0.00012,23.2791]
[1778670690037,36.55,80602.77,0.0,0.73767,0.00012,23.2791]
[1778670690089,36.55,80602.77,0.0,0.73767,0.00012,23.2791]
[1778670690282,36.55,80602.37,0.0,0.73762,0.00012,23.28131]
[1778670694757,36.55,80602.17,0.0,0.73761,0.00012,23.27884]
[1778670694783,36.55,80602.17,0.0,0.73761,0.00012,23.27884]
[1778670694808,36.55,80602.17,0.0,0.73761,0.00012,23.27884]
[1778670694619,36.55,80596.68,0.0,0.73693,0.00012,23.3085]
[1778670695208,36.55,80596.68,0.0,0.73693,0.00012,23.3085]
[1778670695260,36.55,80596.68,0.0,0.73693,0.00012,23.3085]
[1778670695317,36.55,80595.85,0.0,0.73682,0.00013,23.31307]
[1778670700352,36.56,80595.98,0.0,0.73682,0.00013,23.31291]
[1778670703314,36.56,80594.44,0.0,0.73663,0.00013,23.32139]
[1778670703370,36.56,80594.44,0.0,0.73663,0.00013,23.32139]
[1778670703668,36.56,80594.44,0.0,0.73663,0.00013,23.32139]
[1778670703716,36.56,80594.44,0.0,0.73663,0.00013,23.32139]
[1778670703718,36.56,80593.48,0.0,0.7365,0.00013,23.32664]
[1778670707977,36.56,80593.61,0.0,0.73651,0.00013,23.32632]
[1778670710422,36.56,80589.61,0.0,0.73601,0.00013,23.34799]
[1778670712436,36.56,80586.01,0.0,0.73555,0.00013,23.36737]
[1778670714450,36.56,80589.06,0.0,0.73593,0.00013,23.35114]
[1778670719485,36.56,80590.26,0.0,0.73608,0.00013,23.34504]
[1778670723525,36.56,80586.26,0.0,0.73557,0.00013,23.36669]
[1778670728559,36.56,80584.2,0.0,0.73531,0.00013,23.3779]
[1778670731580,36.56,80580.32,0.0,0.73482,0.00013,23.39869]
[1778670732587,36.56,80576.25,0.0,0.73431,0.00013,23.42038]
[1778670734601,36.56,80572.8,0.0,0.73387,0.00013,23.43869]
[1778670737622,36.56,80569.99,0.0,0.73352,0.00013,23.45351]
[1778670738629,36.56,80564.07,0.0,0.73278,0.00013,23.48486]
[1778670739636,36.56,80569.62,0.0,0.73348,0.00013,23.45534]
[1778670740643,36.56,80573.65,0.0,0.73399,0.00013,23.43387]
[1778670741650,36.56,80576.6,0.0,0.73436,0.00013,23.41814]
[1778670746685,36.56,80574.78,0.0,0.73413,0.00013,23.42771]
[1778670747693,36.56,80577.8,0.0,0.73451,0.00013,23.4116]
[1778670748699,36.56,80581.45,0.0,0.73497,0.00013,23.39213]
[1778670750713,36.56,80586.26,0.0,0.73557,0.00013,23.36647]
[1778670751721,36.56,80590.85,0.0,0.73617,0.00013,23.33805]
[1778670752728,36.56,80584.55,0.0,0.73538,0.00013,23.37182]
[1778670754742,36.56,80574.4,0.0,0.73411,0.00013,23.42598]
[1778670756756,36.56,80570.61,0.0,0.73363,0.00013,23.44607]
[1778670760784,36.56,80566.81,0.0,0.73316,0.00013,23.466]
[1778670764812,36.56,80563.82,0.0,0.73279,0.00013,23.48152]
[1778670769847,36.56,80563.96,0.0,0.73282,0.00013,23.48034]
[1778670774882,36.56,80564.41,0.0,0.73288,0.00013,23.47751]
[1778670776896,36.56,80567.66,0.0,0.7333,0.00013,23.46011]
[1778670779917,36.55,80571.76,0.0,0.73382,0.00013,23.43814]
[1778670782938,36.55,80578.89,0.0,0.73472,0.00013,23.40005]
[1778670785959,36.55,80571.46,0.0,0.73378,0.00013,23.43959]
[1778670786966,36.55,80568.91,0.0,0.73346,0.00013,23.45309]
[1778670787973,36.55,80561.79,0.0,0.73257,0.00013,23.49079]
[1778670788980,36.55,80557.24,0.0,0.73199,0.00013,23.51476]
[1778670794015,36.55,80558.9,0.0,0.73222,0.00013,23.50537]
[1778670799050,36.55,80557.52,0.0,0.73206,0.00013,23.51206]
[1778670804085,36.54,80556.91,0.0,0.73199,0.00013,23.51465]
[1778670807106,36.54,80559.8,0.0,0.73237,0.00013,23.49898]
[1778670811134,36.54,80563.34,0.0,0.73285,0.00013,23.4759]
[1778670816169,36.54,80564.5,0.0,0.733,0.00013,23.46931]
[1778670821270,36.54,80563.96,0.0,0.73294,0.00013,23.47185]
[1778670824228,36.54,80567.3,0.0,0.73337,0.00013,23.45379]
[1778670825235,36.54,80575.56,0.0,0.73441,0.00013,23.40975]
[1778670827249,36.54,80569.94,0.0,0.73371,0.00013,23.43959]
[1778670828256,36.54,80567.08,0.0,0.73335,0.00013,23.45476]
[1778670832284,36.53,80570.41,0.0,0.73377,0.00013,23.43678]
[1778670837319,36.53,80568.02,0.0,0.73348,0.00013,23.44925]
[1778670842354,36.53,80568.13,0.0,0.7335,0.00013,23.44836]
[1778670845375,36.53,80564.41,0.0,0.73303,0.00013,23.46794]
[1778670850411,36.53,80563.23,0.0,0.7329,0.00013,23.47377]
[1778670851418,36.53,80568.11,0.0,0.73351,0.00013,23.44777]
[1778670856453,36.53,80567.64,0.0,0.73346,0.00013,23.44997]
[1778670861490,36.53,80568.19,0.0,0.73354,0.00013,23.44672]
[1778670866523,36.53,80568.81,0.0,0.73362,0.00013,23.44313]
[1778670868537,36.52,80564.73,0.0,0.73311,0.00013,23.46468]
[1778670873575,36.52,80563.48,0.0,0.73299,0.00013,23.46701]
[1778670876596,36.52,80566.29,0.0,0.73334,0.00013,23.45186]
[1778670877603,36.52,80563.68,0.0,0.73302,0.00013,23.46565]
[1778670882638,36.52,80564.34,0.0,0.73311,0.00013,23.46171]
[1778670887673,36.52,80565.28,0.0,0.73324,0.00013,23.45634]
[1778670890695,36.52,80559.49,0.0,0.73251,0.00013,23.48684]
[1778670891702,36.52,80556.44,0.0,0.73213,0.00013,23.50288]
[1778670897744,36.51,80554.29,0.0,0.73187,0.00013,23.51348]
[1778670901772,36.51,80551.32,0.0,0.73151,0.00013,23.52867]
[1778670903786,36.51,80548.33,0.0,0.73114,0.00013,23.54417]
[1778670908821,36.51,80548.73,0.0,0.73121,0.00013,23.54124]
[1778670913856,36.5,80547.37,0.0,0.73105,0.00013,23.54766]
[1778670917884,36.5,80544.33,0.0,0.73068,0.00013,23.56308]
[1778670918891,36.5,80540.79,0.0,0.73024,0.00013,23.58156]
[1778670921912,36.5,80537.92,0.0,0.72989,0.00013,23.59608]
[1778670922919,36.5,80533.17,0.0,0.72928,0.00013,23.62121]
[1778670927954,36.5,80532.21,0.0,0.72914,0.00013,23.62705]
[1778670932990,36.5,80532.03,0.0,0.72913,0.00013,23.62428]
[1778670938034,36.5,80540.75,0.0,0.73023,0.00013,23.5789]
[1778670939042,36.5,80548.33,0.0,0.73119,0.00013,23.53898]
[1778670944076,36.5,80549.51,0.0,0.73136,0.00013,23.53197]
[1778670949111,36.5,80547.28,0.0,0.73109,0.00013,23.54302]
[1778670955158,36.49,80548.14,0.0,0.73122,0.00013,23.5376]
[1778670958178,36.49,80552.01,0.0,0.73172,0.00013,23.51673]
[1778670959185,36.49,80556.19,0.0,0.73225,0.00013,23.49448]
[1778670960192,36.49,80560.88,0.0,0.73285,0.00013,23.4695]
[1778670964220,36.49,80564.2,0.0,0.73327,0.00013,23.45161]
[1778670965227,36.49,80567.51,0.0,0.73369,0.00013,23.43395]
[1778670966234,36.49,80575.39,0.0,0.73468,0.00013,23.3919]
[1778670967241,36.49,80581.34,0.0,0.73543,0.00013,23.36006]
[1778670969255,36.49,80588.64,0.0,0.73635,0.00013,23.32099]
[1778670970262,36.49,80592.47,0.0,0.73683,0.00013,23.30048]
[1778670971269,36.49,80598.33,0.0,0.73756,0.00013,23.26902]
[1778670974290,36.49,80602.96,0.0,0.73813,0.00012,23.24448]
[1778670976309,36.49,80607.18,0.0,0.73865,0.00012,23.22203]
[1778670978318,36.5,80598.28,0.0,0.73753,0.00013,23.27048]
[1778670979326,36.5,80601.61,0.0,0.73794,0.00012,23.25272]
[1778670981339,36.5,80599.0,0.0,0.7376,0.00013,23.26713]
[1778670982346,36.5,80592.61,0.0,0.7368,0.00013,23.30169]
[1778670986375,36.5,80597.15,0.0,0.73736,0.00013,23.27778]
[1778670987382,36.5,80601.33,0.0,0.73788,0.00012,23.25537]
[1778670988389,36.5,80591.25,0.0,0.73661,0.00013,23.30978]
[1778670990403,36.5,80600.24,0.0,0.73773,0.00013,23.26161]
[1778670992417,36.5,80602.85,0.0,0.73807,0.00012,23.2441]
[1778670995438,36.51,80606.75,0.0,0.73855,0.00012,23.2236]
[1778670997452,36.51,80610.63,0.0,0.73902,0.00012,23.20304]
[1778670999466,36.51,80614.78,0.0,0.73953,0.00012,23.18103]
[1778671000473,36.51,80618.75,0.0,0.74002,0.00012,23.15975]
[1778671001480,36.51,80614.1,0.0,0.73943,0.00012,23.18525]
[1778671006515,36.52,80615.78,0.0,0.73962,0.00012,23.17705]
[1778671007274,36.52,80615.78,0.0,0.73962,0.00012,23.17705]
[1778671012557,36.52,80618.32,0.0,0.73992,0.00012,23.16435]
[1778671015578,36.52,80622.56,0.0,0.74043,0.00012,23.1419]
[1778671017592,36.52,80620.23,0.0,0.74013,0.00012,23.15496]
[1778671021625,36.53,80614.05,0.0,0.73935,0.00012,23.18922]
[1778671026661,36.53,80612.54,0.0,0.73914,0.00012,23.19812]
[1778671031696,36.53,80612.58,0.0,0.73913,0.00012,23.1986]
[1778671036737,36.54,80611.5,0.0,0.73898,0.00012,23.20515]
[1778671037738,36.54,80599.92,0.0,0.73753,0.00012,23.26783]
[1778671038745,36.54,80599.25,0.0,0.73745,0.00012,23.27158]
[1778671042776,36.54,80603.57,0.0,0.73797,0.00012,23.24889]
[1778671046250,36.54,80604.92,0.0,0.73813,0.00012,23.2421]
[1778671055867,36.55,80605.82,0.0,0.73823,0.00012,23.23497]
[1778671057881,36.55,80611.21,0.0,0.7389,0.00012,23.2062]
[1778671058889,36.55,80616.08,0.0,0.7395,0.00012,23.18006]
[1778671059895,36.55,80620.01,0.0,0.73998,0.00012,23.15899]
[1778671063924,36.56,80622.82,0.0,0.74031,0.00012,23.1447]
[1778671065664,36.56,80622.1,0.0,0.74022,0.00012,23.14879]
[1778671070974,36.56,80617.69,0.0,0.73965,0.00012,23.17369]
[1778671073997,36.56,80621.66,0.0,0.74013,0.00012,23.15263]
[1778671075008,36.56,80624.47,0.0,0.74048,0.00012,23.13756]
[1778671080038,36.57,80624.97,0.0,0.74052,0.00012,23.13582]
[1778671082052,36.57,80631.86,0.0,0.74136,0.00012,23.09877]
[1778671083060,36.57,80634.75,0.0,0.74171,0.00012,23.08328]
[1778671084066,36.57,80630.53,0.0,0.74119,0.00012,23.1065]
[1778671085073,36.57,80628.2,0.0,0.74089,0.00012,23.1194]
[1778671087087,36.57,80625.87,0.0,0.74059,0.00012,23.13248]
[1778671092123,36.58,80624.77,0.0,0.74044,0.00012,23.13942]
[1778671097158,36.58,80621.01,0.0,0.73995,0.00012,23.16075]
[1778671099172,36.58,80615.94,0.0,0.73931,0.00012,23.18851]
[1778671105214,36.59,80618.55,0.0,0.73962,0.00012,23.17526]
[1778671110249,36.59,80622.76,0.0,0.74012,0.00012,23.15323]
[1778671115284,36.59,80623.96,0.0,0.74028,0.00012,23.14342]
[1778671120319,36.59,80622.74,0.0,0.74012,0.00012,23.15047]
[1778671123340,36.59,80625.43,0.0,0.74045,0.00012,23.13616]
[1778671128375,36.6,80623.14,0.0,0.74016,0.00012,23.14906]
[1778671132404,36.6,80616.53,0.0,0.73933,0.00012,23.18515]
[1778671135428,36.6,80619.77,0.0,0.73972,0.00012,23.16804]
[1778671136437,36.6,80622.71,0.0,0.74008,0.00012,23.15226]
[1778671141467,36.6,80626.13,0.0,0.74049,0.00012,23.13443]
[1778671146502,36.6,80627.63,0.0,0.74066,0.00012,23.12695]
[1778671148516,36.61,80633.45,0.0,0.74138,0.00012,23.09556]
[1778671149523,36.61,80636.67,0.0,0.74178,0.00012,23.07816]
[1778671151362,36.61,80636.91,0.0,0.7418,0.00012,23.077]
[1778671151633,36.61,80636.91,0.0,0.7418,0.00012,23.077]
[1778671152100,36.61,80636.91,0.0,0.7418,0.00012,23.077]
[1778671152164,36.61,80636.91,0.0,0.7418,0.00012,23.077]
[1778671152201,36.61,80637.8,0.0,0.74191,0.00012,23.07249]
[1778671154559,36.61,80629.8,0.0,0.74091,0.00012,23.11632]
[1778671159594,36.61,80627.5,0.0,0.74061,0.00012,23.12953]
[1778671161761,36.61,80627.83,0.0,0.74065,0.00012,23.12785]
[1778671161796,36.61,80626.33,0.0,0.74046,0.00012,23.13609]
[1778671163132,36.61,80626.33,0.0,0.74046,0.00012,23.13609]
[1778671164629,36.61,80622.47,0.0,0.73997,0.00012,23.15726]
[1778671169664,36.62,80623.82,0.0,0.74013,0.00012,23.15038]
[1778671171219,36.62,80623.82,0.0,0.74013,0.00012,23.15038]
[1778671171678,36.62,80620.31,0.0,0.73972,0.00012,23.16562]
[1778671173204,36.62,80620.31,0.0,0.73972,0.00012,23.16562]
[1778671173255,36.62,80620.31,0.0,0.73972,0.00012,23.16562]
[1778671173256,36.62,80620.31,0.0,0.73972,0.00012,23.16562]
[1778671173305,36.62,80616.29,0.0,0.73921,0.00012,23.18749]
[1778671175706,36.62,80613.49,0.0,0.73886,0.00012,23.20293]
[1778671180741,36.62,80611.65,0.0,0.73862,0.00012,23.21331]
[1778671186063,36.62,80611.08,0.0,0.73854,0.00012,23.21671]
[1778671186111,36.62,80611.08,0.0,0.73854,0.00012,23.21671]
[1778671186161,36.62,80611.85,0.0,0.73863,0.00012,23.21265]
[1778671191818,36.62,80614.71,0.0,0.73898,0.00012,23.19777]
[1778671194070,36.62,80615.07,0.0,0.73902,0.00012,23.19593]
[1778671194125,36.62,80615.07,0.0,0.73902,0.00012,23.19593]
[1778671194215,36.63,80616.58,0.0,0.73921,0.00012,23.18788]
[1778671194839,36.63,80620.02,0.0,0.73963,0.00012,23.16941]
[1778671196298,36.63,80620.02,0.0,0.73963,0.00012,23.16941]
[1778671196304,36.63,80620.02,0.0,0.73963,0.00012,23.16941]
[1778671196853,36.63,80621.31,0.0,0.73979,0.00012,23.16271]
[1778671201888,36.63,80620.75,0.0,0.73971,0.00012,23.16607]
[1778671203116,36.63,80620.75,0.0,0.73971,0.00012,23.16607]
[1778671203168,36.63,80620.75,0.0,0.73971,0.00012,23.16607]
[1778671203265,36.63,80620.75,0.0,0.73971,0.00012,23.16612]
[1778671205923,36.63,80623.36,0.0,0.74003,0.00012,23.15216]
[1778671210959,36.63,80625.73,0.0,0.74032,0.00012,23.13966]
[1778671212187,36.63,80625.73,0.0,0.74032,0.00012,23.13966]
[1778671212239,36.63,80625.73,0.0,0.74032,0.00012,23.13966]
[1778671212338,36.63,80625.76,0.0,0.74032,0.00012,23.13958]
[1778671218008,36.63,80625.74,0.0,0.7403,0.00012,23.14014]
[1778671222011,36.63,80626.72,0.0,0.74042,0.00012,23.13506]
[1778671222065,36.63,80626.72,0.0,0.74042,0.00012,23.13506]
[1778671222112,36.63,80627.21,0.0,0.74048,0.00012,23.13248]
[1778671225057,36.63,80624.5,0.0,0.74014,0.00012,23.14739]
[1778671233113,36.64,80620.16,0.0,0.7396,0.00012,23.1679]
[1778671234370,36.64,80620.16,0.0,0.7396,0.00012,23.1679]
[1778671234422,36.64,80618.81,0.0,0.73943,0.00012,23.17531]
[1778671235127,36.64,80618.8,0.0,0.73943,0.00012,23.17547]
[1778671240162,36.64,80620.61,0.0,0.73964,0.00012,23.16625]
[1778671241169,36.64,80623.62,0.0,0.74001,0.00012,23.15011]
[1778671242649,36.64,80623.17,0.0,0.73995,0.00012,23.15268]
[1778671242717,36.64,80623.17,0.0,0.73995,0.00012,23.15268]
[1778671243183,36.64,80623.28,0.0,0.73997,0.00012,23.15221]
[1778671248218,36.65,80623.88,0.0,0.74003,0.00012,23.14964]
[1778671253253,36.65,80625.55,0.0,0.74022,0.00012,23.14128]
[1778671254168,36.65,80625.55,0.0,0.74022,0.00012,23.14128]
[1778671254220,36.65,80625.55,0.0,0.74022,0.00012,23.14128]
[1778671254260,36.65,80625.47,0.0,0.7402,0.00012,23.14185]
[1778671259296,36.65,80625.97,0.0,0.74025,0.00012,23.13973]
[1778671262319,36.65,80628.77,0.0,0.7406,0.00012,23.12472]
[1778671263639,36.65,80629.15,0.0,0.74064,0.00012,23.12273]
[1778671263691,36.65,80629.15,0.0,0.74064,0.00012,23.12273]
[1778671264331,36.65,80629.07,0.0,0.74063,0.00012,23.12323]
[1778671268359,36.65,80624.39,0.0,0.74005,0.00012,23.14884]
[1778671270084,36.65,80623.69,0.0,0.73996,0.00012,23.15276]
[1778671270137,36.65,80623.69,0.0,0.73996,0.00012,23.15276]
[1778671270373,36.65,80623.73,0.0,0.73996,0.00012,23.15267]
[1778671274401,36.66,80618.84,0.0,0.73934,0.00012,23.17958]
[1778671275257,36.66,80618.84,0.0,0.73934,0.00012,23.17958]
[1778671275309,36.66,80618.84,0.0,0.73934,0.00012,23.17958]
[1778671275408,36.66,80618.78,0.0,0.73933,0.00012,23.18]
[1778671280448,36.66,80618.61,0.0,0.7393,0.00012,23.18136]
[1778671282406,36.66,80618.61,0.0,0.7393,0.00012,23.18136]
[1778671282410,36.66,80617.99,0.0,0.73922,0.00012,23.18488]
[1778671282453,36.66,80617.99,0.0,0.73922,0.00012,23.18488]
[1778671282457,36.66,80617.99,0.0,0.73922,0.00012,23.18488]
[1778671283749,36.66,80617.43,0.0,0.73915,0.00012,23.1879]
[1778671283759,36.66,80617.43,0.0,0.73915,0.00012,23.1879]
[1778671283850,36.66,80617.43,0.0,0.73915,0.00012,23.18807]
[1778671289239,36.66,80617.09,0.0,0.7391,0.00012,23.19014]
[1778671289292,36.66,80617.09,0.0,0.7391,0.00012,23.19014]
[1778671289341,36.66,80617.99,0.0,0.73921,0.00012,23.18546]
[1778671291252,36.66,80618.15,0.0,0.73923,0.00012,23.18459]
[1778671291274,36.66,80618.15,0.0,0.73923,0.00012,23.18459]
[1778671291353,36.66,80618.16,0.0,0.73925,0.00012,23.18079]
[1778671291935,36.66,80618.16,0.0,0.73925,0.00012,23.18079]
[1778671291986,36.66,80618.16,0.0,0.73925,0.00012,23.18079]
[1778671292036,36.66,80621.95,0.0,0.73972,0.00012,23.16045]
[1778671293549,36.66,80624.39,0.0,0.74002,0.00012,23.14738]
[1778671296840,36.66,80624.59,0.0,0.74004,0.00012,23.14654]
[1778671296893,36.66,80624.59,0.0,0.74004,0.00012,23.14654]
[1778671296942,36.67,80626.49,0.0,0.74027,0.00012,23.13652]
[1778671302612,36.67,80627.71,0.0,0.7404,0.00012,23.1306]
[1778671307647,36.67,80628.81,0.0,0.74053,0.00012,23.12499]
[1778671310633,36.67,80629.15,0.0,0.74057,0.00012,23.12327]
[1778671310685,36.67,80629.15,0.0,0.74057,0.00012,23.12327]
[1778671310686,36.67,80629.15,0.0,0.74057,0.00012,23.12327]
[1778671310734,36.67,80630.21,0.0,0.7407,0.00012,23.11759]
[1778671312730,36.67,80631.95,0.0,0.74091,0.00012,23.10823]
[1778671312781,36.67,80631.95,0.0,0.74091,0.00012,23.10823]
[1778671312819,36.67,80636.46,0.0,0.74147,0.00012,23.08392]
[1778671315204,36.67,80636.96,0.0,0.74153,0.00012,23.08121]
[1778671315344,36.67,80636.96,0.0,0.74153,0.00012,23.08121]
[1778671315444,36.67,80636.96,0.0,0.74153,0.00012,23.08121]
[1778671315435,36.67,80643.23,0.0,0.7423,0.00012,23.04735]
[1778671315703,36.67,80645.77,0.0,0.74261,0.00012,23.03353]
[1778671320742,36.68,80646.79,0.0,0.74272,0.00012,23.02877]
[1778671321749,36.68,80643.87,0.0,0.74236,0.00012,23.04484]
[1778671326786,36.68,80647.77,0.0,0.74282,0.00012,23.02451]
[1778671328804,36.68,80652.52,0.0,0.7434,0.00012,22.99878]
[1778671332831,36.68,80649.8,0.0,0.74304,0.00012,23.01461]
[1778671336859,36.69,80652.76,0.0,0.74339,0.00012,22.9992]
[1778671341894,36.69,80652.62,0.0,0.74335,0.00012,23.00094]
[1778671346929,36.69,80652.85,0.0,0.74336,0.00012,23.00065]
[1778671351964,36.7,80652.69,0.0,0.74335,0.00012,22.99854]
[1778671356999,36.7,80658.36,0.0,0.74402,0.00012,22.96852]
[1778671359013,36.7,80660.65,0.0,0.74429,0.00012,22.95645]
[1778671364048,36.71,80658.94,0.0,0.74407,0.00012,22.96663]
[1778671369083,36.71,80659.31,0.0,0.7441,0.00012,22.96528]
[1778671371097,36.71,80653.47,0.0,0.74338,0.00012,22.99742]
[1778671372104,36.71,80648.78,0.0,0.7428,0.00012,23.02309]
[1778671377143,36.71,80646.59,0.0,0.74251,0.00012,23.03577]
[1778671380164,36.72,80644.14,0.0,0.7422,0.00012,23.04952]
[1778671382178,36.72,80636.35,0.0,0.74123,0.00012,23.09203]
[1778671383185,36.72,80618.2,0.0,0.73898,0.00012,23.19009]
[1778671384239,36.72,80618.2,0.0,0.73898,0.00012,23.19009]
[1778671384290,36.72,80618.2,0.0,0.73898,0.00012,23.19009]
[1778671384345,36.72,80618.2,0.0,0.73898,0.00012,23.19009]
[1778671384446,36.72,80616.0,0.0,0.73871,0.00012,23.20198]
[1778671386206,36.72,80606.19,0.0,0.73749,0.00012,23.25471]
[1778671388220,36.72,80604.34,0.0,0.73726,0.00012,23.2646]
[1778671393256,36.72,80603.74,0.0,0.73718,0.00012,23.26773]
[1778671393839,36.72,80603.74,0.0,0.73718,0.00012,23.26773]
[1778671393888,36.72,80603.74,0.0,0.73718,0.00012,23.26773]
[1778671394263,36.72,80603.87,0.0,0.7372,0.00012,23.26702]
[1778671398291,36.72,80598.17,0.0,0.73649,0.00012,23.2974]
[1778671401095,36.72,80599.41,0.0,0.73665,0.00012,23.2907]
[1778671401164,36.72,80599.41,0.0,0.73665,0.00012,23.2907]
[1778671401319,36.72,80599.41,0.0,0.73665,0.00012,23.2907]
[1778671401373,36.72,80598.93,0.0,0.73659,0.00012,23.29322]
[1778671407355,36.72,80597.81,0.0,0.73646,0.00012,23.2989]
[1778671408604,36.72,80597.85,0.0,0.73646,0.00012,23.29872]
[1778671408649,36.72,80597.85,0.0,0.73646,0.00012,23.29872]
[1778671408655,36.72,80597.85,0.0,0.73646,0.00012,23.29872]
[1778671409370,36.72,80597.27,0.0,0.73639,0.00012,23.30185]
[1778671412390,36.72,80592.32,0.0,0.73579,0.00012,23.32441]
[1778671413399,36.72,80577.71,0.0,0.73396,0.00013,23.402]
[1778671414406,36.72,80575.36,0.0,0.73367,0.00013,23.41436]
[1778671415935,36.72,80575.55,0.0,0.7337,0.00013,23.41326]
[1778671415987,36.72,80575.55,0.0,0.7337,0.00013,23.41326]
[1778671416420,36.71,80575.27,0.0,0.73366,0.00013,23.41465]
[1778671420448,36.71,80588.54,0.0,0.73534,0.00013,23.34379]
[1778671421267,36.71,80588.54,0.0,0.73534,0.00013,23.34379]
[1778671421319,36.71,80588.54,0.0,0.73534,0.00013,23.34379]
[1778671421381,36.71,80588.54,0.0,0.73534,0.00013,23.34379]
[1778671421455,36.71,80588.93,0.0,0.73539,0.00013,23.3417]
[1778671426490,36.71,80590.68,0.0,0.73561,0.00012,23.33231]
[1778671429128,36.71,80591.81,0.0,0.73575,0.00012,23.32628]
[1778671429180,36.71,80591.81,0.0,0.73575,0.00012,23.32628]
[1778671429358,36.71,80591.81,0.0,0.73575,0.00012,23.32628]
[1778671429511,36.71,80591.26,0.0,0.73568,0.00012,23.32921]
[1778671434546,36.71,80595.37,0.0,0.73619,0.00012,23.30729]
[1778671435650,36.71,80595.61,0.0,0.73622,0.00012,23.30604]
[1778671435701,36.71,80595.61,0.0,0.73622,0.00012,23.30604]
[1778671435702,36.71,80595.61,0.0,0.73622,0.00012,23.30604]
[1778671437567,36.71,80595.76,0.0,0.73624,0.00012,23.30529]
[1778671440805,36.71,80595.9,0.0,0.73626,0.00012,23.30445]
[1778671440858,36.71,80595.9,0.0,0.73626,0.00012,23.30445]
[1778671441596,36.71,80595.74,0.0,0.73624,0.00012,23.30525]
[1778671445629,36.71,80593.78,0.0,0.736,0.00012,23.31554]
[1778671445673,36.71,80593.78,0.0,0.736,0.00012,23.31554]
[1778671445735,36.71,80593.78,0.0,0.736,0.00012,23.31554]
[1778671445774,36.71,80594.87,0.0,0.73614,0.00012,23.30966]
[1778671451666,36.71,80596.41,0.0,0.73634,0.00012,23.3011]
[1778671453724,36.71,80596.39,0.0,0.73634,0.00012,23.30116]
[1778671453777,36.71,80596.39,0.0,0.73634,0.00012,23.30116]
[1778671453825,36.71,80595.75,0.0,0.73626,0.00012,23.30453]
[1778671459722,36.71,80594.9,0.0,0.73616,0.00012,23.30874]
[1778671462163,36.71,80595.02,0.0,0.73617,0.00012,23.30805]
[1778671462219,36.71,80595.02,0.0,0.73617,0.00012,23.30805]
[1778671462226,36.71,80595.02,0.0,0.73617,0.00012,23.30805]
[1778671462278,36.71,80595.02,0.0,0.73617,0.00012,23.30805]
[1778671462371,36.71,80600.11,0.0,0.73681,0.00012,23.28079]
[1778671462743,36.71,80603.5,0.0,0.73723,0.00012,23.26266]
[1778671467523,36.71,80602.72,0.0,0.73714,0.00012,23.26681]
[1778671467576,36.71,80602.72,0.0,0.73714,0.00012,23.26681]
[1778671467624,36.71,80602.63,0.0,0.73713,0.00012,23.26727]
[1778671471717,36.71,80602.9,0.0,0.73716,0.00012,23.26582]
[1778671476841,36.71,80604.66,0.0,0.7374,0.00012,23.25246]
[1778671481876,36.71,80606.2,0.0,0.73759,0.00012,23.24425]
[1778671485904,36.71,80610.03,0.0,0.73807,0.00012,23.22378]
[1778671486911,36.71,80615.57,0.0,0.73876,0.00012,23.19405]
[1778671491946,36.71,80616.69,0.0,0.73889,0.00012,23.18847]
[1778671500011,36.71,80615.75,0.0,0.73876,0.00012,23.19414]
[1778671505037,36.71,80612.99,0.0,0.73841,0.00012,23.20931]
[1778671513094,36.72,80613.11,0.0,0.73841,0.00012,23.20914]
[1778671518129,36.72,80610.38,0.0,0.73807,0.00012,23.22403]
[1778671523164,36.72,80611.18,0.0,0.73816,0.00012,23.21996]
[1778671528199,36.72,80610.79,0.0,0.73811,0.00012,23.22227]
[1778671532227,36.72,80606.34,0.0,0.73757,0.00012,23.24237]
[1778671539276,36.72,80606.72,0.0,0.73762,0.00012,23.24047]
[1778671541290,36.72,80609.62,0.0,0.73798,0.00012,23.22496]
[1778671548339,36.72,80609.2,0.0,0.73792,0.00012,23.22743]
[1778671553374,36.72,80608.82,0.0,0.73787,0.00012,23.2296]
[1778671558409,36.72,80609.57,0.0,0.73796,0.00012,23.2257]
[1778671560423,36.72,80612.44,0.0,0.73832,0.00012,23.21037]
[1778671565458,36.72,80611.64,0.0,0.73821,0.00012,23.21487]
[1778671576616,36.72,80611.6,0.0,0.73821,0.00012,23.21516]
[1778671583584,36.73,80612.97,0.0,0.73836,0.00012,23.20848]
[1778671588619,36.73,80610.41,0.0,0.73804,0.00012,23.2224]
[1778671592647,36.73,80613.68,0.0,0.73847,0.00012,23.20104]
[1778671597682,36.73,80613.78,0.0,0.73848,0.00012,23.20073]
[1778671598689,36.73,80610.9,0.0,0.73812,0.00012,23.21624]
[1778671603724,36.73,80610.34,0.0,0.73804,0.00012,23.21936]
[1778671608759,36.73,80609.39,0.0,0.73792,0.00012,23.22456]
[1778671610773,36.73,80602.15,0.0,0.73702,0.00012,23.26335]
[1778671615808,36.73,80602.57,0.0,0.73708,0.00012,23.26098]
[1778671620843,36.73,80606.68,0.0,0.73759,0.00012,23.23887]
[1778671626886,36.73,80605.64,0.0,0.73746,0.00012,23.24445]
[1778671631921,36.73,80606.35,0.0,0.73755,0.00012,23.24064]
[1778671634942,36.73,80596.81,0.0,0.73636,0.00012,23.29162]
[1778671635949,36.73,80585.82,0.0,0.73499,0.00013,23.35012]
[1778671637963,36.73,80582.48,0.0,0.73457,0.00013,23.36785]
[1778671638972,36.73,80568.06,0.0,0.73276,0.00013,23.44406]
[1778671639979,36.73,80560.04,0.0,0.73175,0.00013,23.48623]
[1778671640986,36.73,80558.79,0.0,0.7316,0.00013,23.49268]
[1778671645014,36.72,80563.5,0.0,0.73221,0.00013,23.46728]
[1778671646021,36.72,80570.51,0.0,0.73309,0.00013,23.43018]
[1778671651056,36.72,80569.99,0.0,0.73306,0.00013,23.42847]
[1778671657098,36.72,80569.46,0.0,0.73301,0.00013,23.43065]
[1778671662133,36.72,80570.11,0.0,0.7331,0.00013,23.42663]
[1778671667168,36.71,80570.47,0.0,0.73316,0.00013,23.42426]
[1778671671196,36.71,80578.03,0.0,0.73412,0.00013,23.38395]
[1778671675224,36.71,80570.65,0.0,0.73319,0.00013,23.42279]
[1778671680259,36.71,80569.09,0.0,0.73301,0.00013,23.43057]
[1778671682274,36.71,80564.13,0.0,0.73239,0.00013,23.45653]
[1778671685295,36.71,80560.37,0.0,0.73193,0.00013,23.47595]
[1778671690330,36.7,80557.33,0.0,0.73156,0.00013,23.49119]
[1778671695365,36.7,80557.73,0.0,0.73163,0.00013,23.48831]
[1778671698390,36.7,80554.21,0.0,0.73119,0.00013,23.50634]
[1778671701834,36.7,80552.24,0.0,0.73095,0.00013,23.51633]
[1778671701921,36.7,80552.54,0.0,0.731,0.00013,23.51457]
[1778671702622,36.7,80542.29,0.0,0.7297,0.00013,23.56806]
[1778671703425,36.69,80550.05,0.0,0.73069,0.00013,23.52722]
[1778671705357,36.69,80551.16,0.0,0.73083,0.00013,23.52121]
[1778671705408,36.69,80551.16,0.0,0.73083,0.00013,23.52121]
[1778671708462,36.69,80556.24,0.0,0.73149,0.00013,23.49381]
[1778671710399,36.69,80556.08,0.0,0.73148,0.00013,23.4945]
[1778671710452,36.69,80556.08,0.0,0.73148,0.00013,23.4945]
[1778671715511,36.69,80559.94,0.0,0.73201,0.00013,23.46942]
[1778671716671,36.69,80559.94,0.0,0.73201,0.00013,23.46942]
[1778671716727,36.69,80559.94,0.0,0.73201,0.00013,23.46942]
[1778671719543,36.68,80564.8,0.0,0.73263,0.00013,23.44335]
[1778671721555,36.68,80557.51,0.0,0.73171,0.00013,23.48155]
[1778671722487,36.68,80557.51,0.0,0.73171,0.00013,23.48155]
[1778671722539,36.68,80557.51,0.0,0.73171,0.00013,23.48155]
[1778671727597,36.68,80558.22,0.0,0.73182,0.00013,23.47702]
[1778671728463,36.68,80558.22,0.0,0.73182,0.00013,23.47702]
[1778671728515,36.68,80558.22,0.0,0.73182,0.00013,23.47702]
[1778671731625,36.68,80565.05,0.0,0.73269,0.00013,23.44051]
[1778671732460,36.68,80565.05,0.0,0.73269,0.00013,23.44051]
[1778671732496,36.68,80565.05,0.0,0.73269,0.00013,23.44051]
[1778671732511,36.68,80565.05,0.0,0.73269,0.00013,23.44051]
[1778671735653,36.68,80572.99,0.0,0.7337,0.00013,23.3982]
[1778671736243,36.68,80572.99,0.0,0.7337,0.00013,23.3982]
[1778671736249,36.68,80572.99,0.0,0.7337,0.00013,23.3982]
[1778671736294,36.68,80572.99,0.0,0.7337,0.00013,23.3982]
[1778671741717,36.68,80572.76,0.0,0.73367,0.00013,23.39924]
[1778671741771,36.68,80572.76,0.0,0.73367,0.00013,23.39924]
[1778671742702,36.68,80563.18,0.0,0.73247,0.00013,23.44978]
[1778671744000,36.67,80561.84,0.0,0.73231,0.00013,23.45675]
[1778671744052,36.67,80561.84,0.0,0.73231,0.00013,23.45675]
[1778671751297,36.67,80560.96,0.0,0.73221,0.00013,23.46064]
[1778671751302,36.67,80560.96,0.0,0.73221,0.00013,23.46064]
[1778671751348,36.67,80560.96,0.0,0.73221,0.00013,23.46064]
[1778671757807,36.67,80559.06,0.0,0.73199,0.00013,23.46989]
[1778671760135,36.67,80556.28,0.0,0.73164,0.00013,23.48429]
[1778671760187,36.67,80556.28,0.0,0.73164,0.00013,23.48429]
[1778671760218,36.67,80556.28,0.0,0.73164,0.00013,23.48429]
[1778671764953,36.66,80553.52,0.0,0.73131,0.00013,23.49813]
[1778671765006,36.66,80553.52,0.0,0.73131,0.00013,23.49813]
[1778671770905,36.66,80549.26,0.0,0.73079,0.00013,23.5196]
[1778671771134,36.66,80549.26,0.0,0.73079,0.00013,23.5196]
[1778671771197,36.66,80549.26,0.0,0.73079,0.00013,23.5196]
[1778671771211,36.66,80549.26,0.0,0.73079,0.00013,23.5196]
[1778671776947,36.66,80549.32,0.0,0.73085,0.00013,23.51443]
[1778671781613,36.65,80548.1,0.0,0.7307,0.00013,23.52035]
[1778671781666,36.65,80548.1,0.0,0.7307,0.00013,23.52035]
[1778671787017,36.65,80546.92,0.0,0.73058,0.00013,23.52539]
[1778671792014,36.65,80548.82,0.0,0.73084,0.00013,23.51476]
[1778671792289,36.65,80548.82,0.0,0.73084,0.00013,23.51476]
[1778671792296,36.65,80548.82,0.0,0.73084,0.00013,23.51476]
[1778671792359,36.65,80548.82,0.0,0.73084,0.00013,23.51476]
[1778671799102,36.64,80548.23,0.0,0.73079,0.00013,23.51664]
[1778671799984,36.64,80548.23,0.0,0.73079,0.00013,23.51664]
[1778671800032,36.64,80548.23,0.0,0.73079,0.00013,23.51664]
[1778671800036,36.64,80548.23,0.0,0.73079,0.00013,23.51664]
[1778671803520,36.64,80546.85,0.0,0.73062,0.00013,23.52342]
[1778671803574,36.64,80546.85,0.0,0.73062,0.00013,23.52342]
[1778671805146,36.64,80535.69,0.0,0.72922,0.00013,23.58136]
[1778671806153,36.64,80542.42,0.0,0.73008,0.00013,23.54598]
[1778671807641,36.64,80542.42,0.0,0.73008,0.00013,23.54598]
[1778671807693,36.64,80542.42,0.0,0.73008,0.00013,23.54598]
[1778671807734,36.64,80542.42,0.0,0.73008,0.00013,23.54598]
[1778671807794,36.63,80546.69,0.0,0.73063,0.00013,23.52317]
[1778671813202,36.63,80547.09,0.0,0.7307,0.00013,23.52024]
[1778671815099,36.63,80545.42,0.0,0.73049,0.00013,23.52884]
[1778671815151,36.63,80545.42,0.0,0.73049,0.00013,23.52884]
[1778671815160,36.63,80545.42,0.0,0.73049,0.00013,23.52884]
[1778671820252,36.63,80549.48,0.0,0.73103,0.00013,23.50654]
[1778671822903,36.63,80551.86,0.0,0.73133,0.00013,23.49387]
[1778671822955,36.63,80551.86,0.0,0.73133,0.00013,23.49387]
[1778671822956,36.63,80551.86,0.0,0.73133,0.00013,23.49387]
[1778671824279,36.62,80557.58,0.0,0.73206,0.00013,23.4633]
[1778671829314,36.62,80560.03,0.0,0.73239,0.00013,23.44971]
[1778671830135,36.62,80560.03,0.0,0.73239,0.00013,23.44971]
[1778671830192,36.62,80560.03,0.0,0.73239,0.00013,23.44971]
[1778671832335,36.62,80549.99,0.0,0.73115,0.00013,23.49845]
[1778671833342,36.62,80545.35,0.0,0.73057,0.00013,23.52269]
[1778671835832,36.62,80545.33,0.0,0.73057,0.00013,23.52262]
[1778671835885,36.62,80545.33,0.0,0.73057,0.00013,23.52262]
[1778671841398,36.61,80545.08,0.0,0.73056,0.00013,23.52272]
[1778671843412,36.61,80549.75,0.0,0.73116,0.00013,23.49782]
[1778671844185,36.61,80549.75,0.0,0.73116,0.00013,23.49782]
[1778671844237,36.61,80549.75,0.0,0.73116,0.00013,23.49782]
[1778671844238,36.61,80549.75,0.0,0.73116,0.00013,23.49782]
[1778671846433,36.61,80545.26,0.0,0.7306,0.00013,23.52097]
[1778671848873,36.61,80545.55,0.0,0.73065,0.00013,23.51927]
[1778671848925,36.61,80545.55,0.0,0.73065,0.00013,23.51927]
[1778671848971,36.61,80549.44,0.0,0.73114,0.00013,23.49864]
[1778671852475,36.6,80557.12,0.0,0.73213,0.00013,23.45753]
[1778671853315,36.6,80557.12,0.0,0.73213,0.00013,23.45753]
[1778671853444,36.6,80557.12,0.0,0.73213,0.00013,23.45753]
[1778671858517,36.6,80562.31,0.0,0.7328,0.00013,23.42949]
[1778671860861,36.6,80562.5,0.0,0.73282,0.00013,23.4284]
[1778671860916,36.6,80562.5,0.0,0.73282,0.00013,23.4284]
[1778671867580,36.6,80572.89,0.0,0.73414,0.00013,23.37273]
[1778671868978,36.6,80572.89,0.0,0.73414,0.00013,23.37273]
[1778671869030,36.6,80572.89,0.0,0.73414,0.00013,23.37273]
[1778671874630,36.6,80573.2,0.0,0.73419,0.00013,23.37092]
[1778671879665,36.6,80577.32,0.0,0.73471,0.00013,23.34892]
[1778671882584,36.6,80578.61,0.0,0.73487,0.00013,23.34207]
[1778671882634,36.6,80578.61,0.0,0.73487,0.00013,23.34207]
[1778671882638,36.6,80578.61,0.0,0.73487,0.00013,23.34207]
[1778671886715,36.6,80588.74,0.0,0.73614,0.00013,23.28809]
[1778671888718,36.6,80589.81,0.0,0.73627,0.00013,23.28244]
[1778671888771,36.6,80589.81,0.0,0.73627,0.00013,23.28244]
[1778671888868,36.6,80593.97,0.0,0.73679,0.00013,23.26016]
[1778671890743,36.6,80599.86,0.0,0.73753,0.00012,23.2286]
[1778671892841,36.6,80601.27,0.0,0.73772,0.00012,23.21717]
[1778671892889,36.6,80601.27,0.0,0.73772,0.00012,23.21717]
[1778671892923,36.6,80601.27,0.0,0.73772,0.00012,23.21717]
[1778671898802,36.6,80606.5,0.0,0.73836,0.00012,23.1896]
[1778671901245,36.6,80605.91,0.0,0.73829,0.00012,23.19297]
[1778671901297,36.6,80605.91,0.0,0.73829,0.00012,23.19297]
[1778671906527,36.6,80605.3,0.0,0.7382,0.00012,23.19671]
[1778671906579,36.6,80605.3,0.0,0.7382,0.00012,23.19671]
[1778671906858,36.61,80606.58,0.0,0.73836,0.00012,23.18991]
[1778671907865,36.61,80606.97,0.0,0.7384,0.00012,23.1879]
[1778671908872,36.61,80607.59,0.0,0.73848,0.00012,23.18465]
[1778671911893,36.61,80608.16,0.0,0.73854,0.00012,23.18187]
[1778671912900,36.61,80608.48,0.0,0.73858,0.00012,23.18024]
[1778671913907,36.61,80609.68,0.0,0.73873,0.00012,23.17387]
[1778671914914,36.61,80610.45,0.0,0.73882,0.00012,23.16983]
[1778671915165,36.61,80610.45,0.0,0.73882,0.00012,23.16983]
[1778671915217,36.61,80610.45,0.0,0.73882,0.00012,23.16983]
[1778671915921,36.61,80611.02,0.0,0.73889,0.00012,23.16686]
[1778671916928,36.61,80608.02,0.0,0.73852,0.00012,23.18315]
[1778671921963,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922320,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922378,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922385,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922445,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922708,36.61,80610.41,0.0,0.7388,0.00012,23.17074]
[1778671922970,36.61,80613.4,0.0,0.73917,0.00012,23.15471]
[1778671924607,36.61,80614.4,0.0,0.73929,0.00012,23.14944]
[1778671924953,36.61,80614.4,0.0,0.73929,0.00012,23.14944]
[1778671924984,36.61,80615.58,0.0,0.73944,0.00012,23.1432]
[1778671928915,36.61,80616.31,0.0,0.73952,0.00012,23.13967]
[1778671929013,36.61,80620.85,0.0,0.74008,0.00012,23.11526]
[1778671931027,36.62,80623.94,0.0,0.74046,0.00012,23.09887]
[1778671936063,36.62,80621.85,0.0,0.74018,0.00012,23.11084]
[1778671941098,36.62,80621.5,0.0,0.74013,0.00012,23.11315]
[1778671947141,36.62,80624.18,0.0,0.74045,0.00012,23.09913]
[1778671950163,36.62,80621.65,0.0,0.74013,0.00012,23.11311]
[1778671952177,36.62,80615.2,0.0,0.73935,0.00012,23.14422]
[1778671955198,36.62,80618.4,0.0,0.73975,0.00012,23.12706]
[1778671960235,36.63,80619.84,0.0,0.73992,0.00012,23.11959]
[1778671963027,36.63,80619.21,0.0,0.73984,0.00012,23.12307]
[1778671965270,36.63,80623.04,0.0,0.74031,0.00012,23.10262]
[1778671969299,36.63,80625.59,0.0,0.74062,0.00012,23.08916]
[1778671973062,36.63,80626.11,0.0,0.74068,0.00012,23.08654]
[1778671973470,36.63,80626.22,0.0,0.74069,0.00012,23.08615]
[1778671973795,36.63,80626.22,0.0,0.74069,0.00012,23.08615]
[1778671973897,36.63,80628.89,0.0,0.74102,0.00012,23.07177]
[1778671979369,36.63,80629.4,0.0,0.74107,0.00012,23.06959]
[1778671982390,36.63,80631.97,0.0,0.74138,0.00012,23.05599]
[1778671983204,36.63,80631.97,0.0,0.74138,0.00012,23.05599]
[1778671987622,36.64,80632.21,0.0,0.7414,0.00012,23.05508]
[1778671993467,36.64,80633.55,0.0,0.74154,0.00012,23.04908]
[1778671998502,36.64,80632.91,0.0,0.74144,0.00012,23.05328]
[1778672003537,36.65,80633.9,0.0,0.74155,0.00012,23.04862]
[1778672008572,36.65,80633.13,0.0,0.74144,0.00012,23.05355]
[1778672011596,36.65,80623.9,0.0,0.74031,0.00012,23.10008]
[1778672017638,36.65,80622.59,0.0,0.74014,0.00012,23.10767]
[1778672018340,36.65,80622.59,0.0,0.74014,0.00012,23.10767]
[1778672018355,36.65,80622.59,0.0,0.74014,0.00012,23.10767]
[1778672019652,36.65,80622.53,0.0,0.74012,0.00012,23.10816]
[1778672026702,36.66,80622.17,0.0,0.74007,0.00012,23.1107]
[1778672031737,36.66,80623.6,0.0,0.74023,0.00012,23.1034]
[1778672032744,36.66,80630.03,0.0,0.74103,0.00012,23.06867]
[1778672033751,36.66,80638.47,0.0,0.74207,0.00012,23.02296]
[1778672034334,36.66,80638.47,0.0,0.74207,0.00012,23.02296]
[1778672034758,36.66,80639.66,0.0,0.74221,0.00012,23.01667]
[1778672038787,36.66,80642.42,0.0,0.74254,0.00012,23.0024]
[1778672041808,36.66,80644.65,0.0,0.74282,0.00012,22.99016]
[1778672043773,36.66,80644.97,0.0,0.74286,0.00012,22.98832]
[1778672043874,36.66,80646.93,0.0,0.7431,0.00012,22.97754]
[1778672045045,36.66,80646.93,0.0,0.7431,0.00012,22.97754]
[1778672045146,36.66,80646.84,0.0,0.74309,0.00012,22.97795]
[1778672045532,36.66,80646.84,0.0,0.74309,0.00012,22.97795]
[1778672045836,36.66,80645.49,0.0,0.74293,0.00012,22.98523]
[1778672046843,36.66,80642.3,0.0,0.74253,0.00012,23.00275]
[1778672051878,36.66,80642.87,0.0,0.74259,0.00012,23.00021]
[1778672054517,36.67,80643.02,0.0,0.7426,0.00012,22.99962]
[1778672054568,36.67,80643.02,0.0,0.7426,0.00012,22.99962]
[1778672054899,36.67,80645.58,0.0,0.74292,0.00012,22.98578]
[1778672059934,36.67,80647.07,0.0,0.74309,0.00012,22.97829]
[1778672064969,36.67,80645.2,0.0,0.74284,0.00012,22.98911]
[1778672067366,36.67,80645.39,0.0,0.74286,0.00012,22.98831]
[1778672067990,36.67,80646.03,0.0,0.74294,0.00012,22.98494]
[1778672070093,36.67,80646.03,0.0,0.74294,0.00012,22.98494]
[1778672070185,36.67,80644.9,0.0,0.74279,0.00012,22.99134]
[1778672070657,36.67,80644.9,0.0,0.74279,0.00012,22.99134]
[1778672071011,36.67,80637.34,0.0,0.74188,0.00012,23.02866]
[1778672072019,36.67,80632.34,0.0,0.74126,0.00012,23.05588]
[1778672077224,36.67,80631.99,0.0,0.74121,0.00012,23.05794]
[1778672077054,36.67,80635.08,0.0,0.74159,0.00012,23.04129]
[1778672077272,36.67,80635.08,0.0,0.74159,0.00012,23.04129]
[1778672078061,36.68,80634.14,0.0,0.74147,0.00012,23.04653]
[1778672080075,36.68,80637.52,0.0,0.74189,0.00012,23.02844]
[1778672081082,36.68,80640.62,0.0,0.74227,0.00012,23.01146]
[1778672086117,36.67,80642.26,0.0,0.74249,0.00012,23.00173]
[1778672091152,36.67,80641.62,0.0,0.74243,0.00012,23.00427]
[1778672096187,36.67,80641.77,0.0,0.74247,0.00012,23.00252]
[1778672097194,36.66,80638.4,0.0,0.74206,0.00012,23.02067]
[1778672102229,36.66,80638.97,0.0,0.74215,0.00012,23.01688]
[1778672107264,36.66,80639.07,0.0,0.74217,0.00012,23.01565]
[1778672112299,36.65,80639.2,0.0,0.74221,0.00012,23.01389]
[1778672117334,36.66,80638.99,0.0,0.74218,0.00012,23.01542]
[1778672123376,36.66,80640.16,0.0,0.74231,0.00012,23.00952]
[1778672128411,36.66,80641.06,0.0,0.74243,0.00012,23.00434]
[1778672133446,36.66,80640.89,0.0,0.74244,0.00012,23.0009]
[1778672138481,36.65,80640.88,0.0,0.74245,0.00012,23.00054]
[1778672143516,36.65,80641.92,0.0,0.74259,0.00012,22.99446]
[1778672145530,36.65,80645.3,0.0,0.74301,0.00012,22.97587]
[1778672150565,36.65,80644.95,0.0,0.74297,0.00012,22.97748]
[1778672155600,36.65,80645.32,0.0,0.74302,0.00012,22.9755]
[1778672156607,36.65,80641.86,0.0,0.74259,0.00012,22.99429]
[1778672161642,36.65,80643.33,0.0,0.74277,0.00012,22.98633]
[1778672164663,36.65,80636.25,0.0,0.74189,0.00012,23.02504]
[1778672165670,36.65,80634.1,0.0,0.74162,0.00012,23.03688]
[1778672171713,36.65,80633.16,0.0,0.74149,0.00012,23.04282]
[1778672176748,36.66,80632.78,0.0,0.74143,0.00012,23.04557]
[1778672181783,36.66,80632.43,0.0,0.74137,0.00012,23.04817]
[1778672187825,36.66,80632.33,0.0,0.74134,0.00012,23.04951]
[1778672192860,36.67,80634.55,0.0,0.74162,0.00012,23.03417]
[1778672197895,36.67,80626.27,0.0,0.74058,0.00012,23.0797]
[1778672202930,36.67,80627.25,0.0,0.7407,0.00012,23.07482]
[1778672207965,36.67,80626.38,0.0,0.74058,0.00012,23.07995]
[1778672213000,36.67,80625.14,0.0,0.74042,0.00012,23.08704]
[1778672219042,36.68,80624.77,0.0,0.74036,0.00012,23.08946]
[1778672227098,36.68,80624.17,0.0,0.74028,0.00012,23.09323]
[1778672232138,36.68,80625.4,0.0,0.74042,0.00012,23.0869]
[1778672238180,36.68,80625.21,0.0,0.74039,0.00012,23.08833]
[1778672242208,36.68,80633.93,0.0,0.74146,0.00012,23.04134]
[1778672247243,36.68,80635.48,0.0,0.74164,0.00012,23.03353]
[1778672252285,36.69,80637.62,0.0,0.74192,0.00012,23.0186]
[1778672255327,36.69,80634.57,0.0,0.74153,0.00012,23.03556]
[1778672260362,36.69,80634.81,0.0,0.74155,0.00012,23.03483]
[1778672265397,36.69,80635.22,0.0,0.74159,0.00012,23.03317]
[1778672270432,36.69,80636.22,0.0,0.7417,0.00012,23.02833]
[1778672275468,36.7,80636.06,0.0,0.74167,0.00012,23.02979]
[1778672280502,36.7,80635.75,0.0,0.74162,0.00012,23.03206]
[1778672285537,36.7,80636.31,0.0,0.74167,0.00012,23.02964]
[1778672290572,36.7,80637.49,0.0,0.7418,0.00012,23.02385]
[1778672296615,36.71,80637.41,0.0,0.74179,0.00012,23.02452]
[1778672301651,36.71,80637.89,0.0,0.74184,0.00012,23.02211]
[1778672306686,36.71,80637.32,0.0,0.74177,0.00012,23.02542]
[1778672311721,36.71,80637.17,0.0,0.74177,0.00012,23.02251]
[1778672316756,36.71,80637.66,0.0,0.74183,0.00012,23.02007]
[1778672321791,36.71,80637.95,0.0,0.74186,0.00012,23.01877]
[1778672326826,36.71,80639.44,0.0,0.74203,0.00012,23.01096]
[1778672331861,36.71,80639.69,0.0,0.74206,0.00012,23.0099]
[1778672336896,36.71,80639.7,0.0,0.74205,0.00012,23.01016]
[1778672341931,36.71,80638.39,0.0,0.74188,0.00012,23.01758]
[1778672346966,36.72,80638.5,0.0,0.74189,0.00012,23.01726]
[1778672352001,36.72,80639.36,0.0,0.74199,0.00012,23.01285]
[1778672357037,36.72,80639.01,0.0,0.74194,0.00012,23.01502]
[1778672362072,36.72,80639.56,0.0,0.74201,0.00012,23.01229]
[1778672367107,36.72,80639.11,0.0,0.74195,0.00012,23.01499]
[1778672373150,36.72,80639.7,0.0,0.74204,0.00012,23.00815]
[1778672378185,36.72,80639.73,0.0,0.74203,0.00012,23.00826]
[1778672383220,36.72,80640.14,0.0,0.74208,0.00012,23.00632]
[1778672389262,36.72,80641.08,0.0,0.74219,0.00012,23.00159]
[1778672394297,36.73,80640.52,0.0,0.74211,0.00012,23.00496]
[1778672399332,36.73,80641.73,0.0,0.74225,0.00012,22.99874]
[1778672404369,36.73,80640.38,0.0,0.74208,0.00012,23.00641]
[1778672405376,36.73,80638.16,0.0,0.7418,0.00012,23.01852]
[1778672410411,36.73,80638.4,0.0,0.74183,0.00012,23.01749]
[1778672415446,36.73,80638.67,0.0,0.74185,0.00012,23.01627]
[1778672420481,36.73,80638.55,0.0,0.74183,0.00012,23.01717]
[1778672422495,36.73,80642.3,0.0,0.74229,0.00012,22.99692]
[1778672427530,36.73,80644.01,0.0,0.7425,0.00012,22.98803]
[1778672432566,36.74,80643.33,0.0,0.74243,0.00012,22.98819]
[1778672436594,36.74,80651.37,0.0,0.74342,0.00012,22.94445]
[1778672440622,36.73,80654.65,0.0,0.74384,0.00012,22.92587]
[1778672443368,36.73,80655.56,0.0,0.74396,0.00012,22.92059]
[1778672443382,36.73,80655.56,0.0,0.74396,0.00012,22.92059]
[1778672443643,36.73,80654.97,0.0,0.74389,0.00012,22.92365]
[1778672448678,36.73,80656.98,0.0,0.74416,0.00012,22.91171]
[1778672453713,36.72,80658.62,0.0,0.74438,0.00012,22.90172]
[1778672454807,36.72,80658.62,0.0,0.74438,0.00012,22.90172]
[1778672454859,36.72,80658.62,0.0,0.74438,0.00012,22.90172]
[1778672454879,36.72,80658.62,0.0,0.74438,0.00012,22.90172]
[1778672454960,36.72,80658.82,0.0,0.74441,0.00012,22.90043]
[1778672458748,36.72,80655.8,0.0,0.74405,0.00012,22.91616]
[1778672461769,36.72,80647.78,0.0,0.74308,0.00012,22.95929]
[1778672463128,36.72,80647.78,0.0,0.74308,0.00012,22.95929]
[1778672465487,36.72,80644.75,0.0,0.74272,0.00012,22.97527]
[1778672465538,36.72,80644.75,0.0,0.74272,0.00012,22.97527]
[1778672465649,36.72,80642.88,0.0,0.74248,0.00012,22.98565]
[1778672465797,36.72,80639.3,0.0,0.74204,0.00012,23.0051]
[1778672470832,36.72,80641.16,0.0,0.74226,0.00012,22.9954]
[1778672476874,36.72,80641.13,0.0,0.74225,0.00012,22.99605]
[1778672478390,36.72,80641.13,0.0,0.74225,0.00012,22.99605]
[1778672478883,36.72,80641.13,0.0,0.74224,0.00012,22.99621]
[1778672478888,36.72,80643.21,0.0,0.7425,0.00012,22.98491]
[1778672483923,36.72,80643.1,0.0,0.74248,0.00012,22.98593]
[1778672488783,36.72,80642.93,0.0,0.74245,0.00012,22.98702]
[1778672488958,36.72,80642.79,0.0,0.74243,0.00012,22.98803]
[1778672492665,36.72,80642.43,0.0,0.74238,0.00012,22.99014]
[1778672493029,36.72,80637.38,0.0,0.74178,0.00012,23.01386]
[1778672493993,36.72,80635.29,0.0,0.74152,0.00012,23.02519]
[1778672496008,36.73,80633.18,0.0,0.74125,0.00012,23.03673]
[1778672501042,36.73,80632.71,0.0,0.74119,0.00012,23.03941]
[1778672506077,36.73,80633.84,0.0,0.74132,0.00012,23.03377]
[1778672511112,36.73,80633.59,0.0,0.74128,0.00012,23.03572]
[1778672516147,36.73,80632.67,0.0,0.74115,0.00012,23.04129]
[1778672521182,36.73,80635.1,0.0,0.74144,0.00012,23.02873]
[1778672527224,36.74,80634.75,0.0,0.74139,0.00012,23.03106]
[1778672532259,36.74,80634.27,0.0,0.74132,0.00012,23.03386]
[1778672537294,36.74,80634.49,0.0,0.74135,0.00012,23.03287]
[1778672542332,36.74,80633.41,0.0,0.74121,0.00012,23.03892]
[1778672547367,36.74,80633.44,0.0,0.74121,0.00012,23.03896]
[1778672552402,36.74,80634.02,0.0,0.7413,0.00012,23.0321]
[1778672557437,36.74,80634.68,0.0,0.74138,0.00012,23.02876]
[1778672562472,36.74,80635.48,0.0,0.74147,0.00012,23.02468]
[1778672567507,36.74,80635.93,0.0,0.74152,0.00012,23.02253]
[1778672573549,36.75,80636.02,0.0,0.74152,0.00012,23.02238]
[1778672578584,36.75,80636.0,0.0,0.74151,0.00012,23.02276]
[1778672580599,36.75,80639.22,0.0,0.74192,0.00012,23.00508]
[1778672582613,36.74,80636.72,0.0,0.74162,0.00012,23.01809]
[1778672588655,36.74,80636.75,0.0,0.74166,0.00012,23.0162]
[1778672593690,36.73,80637.07,0.0,0.74173,0.00012,23.01304]
[1778672598725,36.72,80637.34,0.0,0.7418,0.00012,23.01017]
[1778672603760,36.72,80637.84,0.0,0.74189,0.00012,23.00606]
[1778672611816,36.71,80637.65,0.0,0.74194,0.00012,23.00098]
[1778672616851,36.71,80636.91,0.0,0.74187,0.00012,23.00364]
[1778672621886,36.7,80637.17,0.0,0.74193,0.00012,23.00088]
[1778672626921,36.7,80635.74,0.0,0.74178,0.00012,23.00756]
[1778672629942,36.69,80637.94,0.0,0.74207,0.00012,22.99506]
[1778672634977,36.69,80639.01,0.0,0.74222,0.00012,22.98839]
[1778672640025,36.69,80639.11,0.0,0.74225,0.00012,22.98684]
[1778672644046,36.68,80642.24,0.0,0.74266,0.00012,22.96878]
[1778672649081,36.68,80642.88,0.0,0.74276,0.00012,22.9641]
[1778672654116,36.67,80643.44,0.0,0.74286,0.00012,22.95989]
[1778672659151,36.67,80643.47,0.0,0.74289,0.00012,22.95856]
[1778672664186,36.66,80643.25,0.0,0.74288,0.00012,22.9586]
[1778672669221,36.66,80644.05,0.0,0.74301,0.00012,22.95285]
[1778672674258,36.65,80644.56,0.0,0.74313,0.00012,22.94498]
[1778672679292,36.65,80645.07,0.0,0.74321,0.00012,22.9411]
[1778672684328,36.65,80646.46,0.0,0.74341,0.00012,22.93247]
[1778672687348,36.64,80648.57,0.0,0.74368,0.00012,22.92033]
[1778672692383,36.64,80648.62,0.0,0.74371,0.00012,22.91912]
[1778672693390,36.64,80650.71,0.0,0.74397,0.00012,22.9075]
[1778672694400,36.64,80654.56,0.0,0.74445,0.00012,22.88623]
[1778672701447,36.63,80654.11,0.0,0.74442,0.00012,22.8874]
[1778672701921,36.63,80654.11,0.0,0.74442,0.00012,22.8874]
[1778672701972,36.63,80654.11,0.0,0.74442,0.00012,22.8874]
[1778672702454,36.63,80648.79,0.0,0.74377,0.00012,22.9163]
[1778672707489,36.63,80647.39,0.0,0.74362,0.00012,22.92298]
[1778672712749,36.62,80647.45,0.0,0.74364,0.00012,22.92193]
[1778672712800,36.62,80647.45,0.0,0.74364,0.00012,22.92193]
[1778672712901,36.62,80647.42,0.0,0.74364,0.00012,22.92191]
[1778672718566,36.62,80646.0,0.0,0.74349,0.00012,22.92857]
[1778672723601,36.62,80646.47,0.0,0.74357,0.00012,22.92504]
[1778672724233,36.62,80646.47,0.0,0.74357,0.00012,22.92504]
[1778672729643,36.61,80648.41,0.0,0.74383,0.00012,22.91332]
[1778672734678,36.61,80646.42,0.0,0.74363,0.00012,22.91941]
[1778672739718,36.6,80647.53,0.0,0.74378,0.00012,22.91243]
[1778672744753,36.6,80647.01,0.0,0.74374,0.00012,22.9144]
[1778672749788,36.6,80648.04,0.0,0.74388,0.00012,22.9079]
[1778672754823,36.59,80649.44,0.0,0.74407,0.00012,22.89942]
[1778672760865,36.59,80652.15,0.0,0.74443,0.00012,22.8834]
[1778672761151,36.59,80652.15,0.0,0.74443,0.00012,22.8834]
[1778672765083,36.59,80652.46,0.0,0.74449,0.00012,22.88082]
[1778672766907,36.59,80652.56,0.0,0.74451,0.00012,22.87983]
[1778672767165,36.59,80652.56,0.0,0.74451,0.00012,22.87983]
[1778672767914,36.58,80652.74,0.0,0.74454,0.00012,22.87863]
[1778672774963,36.58,80651.79,0.0,0.74445,0.00012,22.88237]
[1778672779998,36.57,80651.46,0.0,0.74443,0.00012,22.88312]
[1778672785033,36.57,80652.46,0.0,0.74458,0.00012,22.87659]
[1778672790068,36.57,80652.45,0.0,0.7446,0.00012,22.87564]
[1778672793089,36.56,80655.9,0.0,0.74506,0.00012,22.85215]
[1778672797124,36.56,80658.56,0.0,0.7454,0.00012,22.83684]
[1778672802158,36.56,80660.09,0.0,0.74561,0.00012,22.82769]
[1778672803165,36.56,80663.34,0.0,0.74601,0.00012,22.80962]
[1778672804173,36.56,80665.83,0.0,0.74632,0.00012,22.79575]
[1778672805179,36.56,80670.67,0.0,0.74692,0.00012,22.76879]
[1778672809207,36.55,80673.21,0.0,0.74725,0.00012,22.75404]
[1778672812229,36.55,80670.42,0.0,0.74691,0.00012,22.76905]
[1778672814776,36.55,80660.84,0.0,0.74574,0.00012,22.82153]
[1778672815284,36.55,80657.33,0.0,0.74531,0.00012,22.84088]
[1778672817423,36.55,80656.95,0.0,0.74527,0.00012,22.84276]
[1778672823341,36.54,80657.81,0.0,0.74541,0.00012,22.83642]
[1778672826622,36.54,80658.49,0.0,0.74551,0.00012,22.83201]
[1778672826664,36.54,80658.49,0.0,0.74551,0.00012,22.83201]
[1778672826723,36.54,80659.02,0.0,0.74558,0.00012,22.82888]
[1778672830390,36.54,80656.01,0.0,0.74522,0.00012,22.84461]
[1778672835426,36.53,80656.93,0.0,0.74536,0.00012,22.83843]
[1778672840460,36.53,80656.37,0.0,0.74531,0.00012,22.84044]
[1778672846502,36.52,80656.38,0.0,0.74534,0.00012,22.83912]
[1778672851537,36.52,80655.81,0.0,0.74532,0.00012,22.83729]
[1778672856572,36.52,80654.92,0.0,0.74523,0.00012,22.84116]
[1778672861607,36.51,80653.93,0.0,0.74513,0.00012,22.84559]
[1778672862797,36.51,80645.51,0.0,0.74409,0.00012,22.89173]
[1778672863624,36.51,80642.76,0.0,0.74376,0.00012,22.90668]
[1778672864631,36.51,80639.8,0.0,0.74339,0.00012,22.92275]
[1778672866820,36.51,80638.95,0.0,0.74329,0.00012,22.92722]
[1778672870674,36.51,80633.8,0.0,0.74267,0.00012,22.95486]
[1778672875205,36.51,80633.86,0.0,0.74268,0.00012,22.95404]
[1778672875392,36.51,80633.86,0.0,0.74268,0.00012,22.95404]
[1778672875710,36.5,80634.04,0.0,0.74271,0.00012,22.95293]
[1778672878464,36.5,80633.71,0.0,0.74267,0.00012,22.9545]
[1778672878564,36.5,80633.71,0.0,0.74268,0.00012,22.95437]
[1778672884600,36.5,80633.76,0.0,0.74269,0.00012,22.95362]
[1778672884643,36.5,80633.76,0.0,0.74269,0.00012,22.95362]
[1778672884773,36.5,80632.14,0.0,0.7425,0.00012,22.96226]
[1778672886787,36.5,80627.3,0.0,0.7419,0.00012,22.98845]
[1778672887296,36.5,80627.3,0.0,0.7419,0.00012,22.98845]
[1778672887464,36.5,80627.3,0.0,0.7419,0.00012,22.98845]
[1778672891533,36.5,80627.93,0.0,0.74199,0.00012,22.9844]
[1778672891585,36.5,80627.93,0.0,0.74199,0.00012,22.9844]
[1778672896858,36.49,80627.11,0.0,0.74191,0.00012,22.98795]
[1778672898620,36.49,80626.37,0.0,0.74182,0.00012,22.99183]
[1778672898671,36.49,80626.37,0.0,0.74182,0.00012,22.99183]
[1778672901376,36.49,80625.39,0.0,0.74171,0.00012,22.99669]
[1778672901893,36.49,80625.14,0.0,0.74168,0.00012,22.99789]
[1778672903044,36.49,80625.14,0.0,0.74168,0.00012,22.99789]
[1778672902900,36.49,80616.29,0.0,0.74057,0.00012,23.04631]
[1778672903907,36.49,80613.18,0.0,0.74018,0.00012,23.06344]
[1778672905083,36.49,80613.18,0.0,0.74018,0.00012,23.06344]
[1778672905922,36.49,80610.73,0.0,0.73987,0.00012,23.07714]
[1778672908662,36.49,80610.29,0.0,0.7398,0.00013,23.07987]
[1778672914985,36.5,80609.39,0.0,0.73969,0.00013,23.08197]
[1778672917850,36.5,80608.15,0.0,0.73953,0.00013,23.089]
[1778672917899,36.5,80608.15,0.0,0.73953,0.00013,23.089]
[1778672920598,36.5,80608.17,0.0,0.73952,0.00013,23.08933]
[1778672920667,36.5,80608.17,0.0,0.73952,0.00013,23.08933]
[1778672921034,36.5,80607.55,0.0,0.73944,0.00013,23.09283]
[1778672924829,36.5,80607.39,0.0,0.73941,0.00013,23.09411]
[1778672924863,36.5,80607.39,0.0,0.73941,0.00013,23.09411]
[1778672930097,36.51,80605.19,0.0,0.73912,0.00013,23.1068]
[1778672933487,36.51,80605.22,0.0,0.73912,0.00013,23.107]
[1778672933552,36.51,80605.22,0.0,0.73912,0.00013,23.107]
[1778672933874,36.51,80605.22,0.0,0.73912,0.00013,23.107]
[1778672933927,36.51,80605.22,0.0,0.73912,0.00013,23.107]
[1778672934125,36.51,80605.65,0.0,0.73917,0.00013,23.10479]
[1778672934945,36.51,80605.65,0.0,0.73917,0.00013,23.10479]
[1778672935132,36.51,80605.2,0.0,0.73911,0.00013,23.10735]
[1778672940172,36.51,80605.26,0.0,0.73911,0.00013,23.10738]
[1778672943113,36.51,80605.34,0.0,0.73911,0.00013,23.1073]
[1778672943116,36.51,80605.34,0.0,0.73911,0.00013,23.1073]
[1778672947965,36.52,80605.38,0.0,0.7391,0.00013,23.10766]
[1778672948017,36.52,80605.38,0.0,0.7391,0.00013,23.10766]
[1778672949368,36.52,80605.17,0.0,0.73907,0.00013,23.10904]
[1778672949420,36.52,80605.17,0.0,0.73907,0.00013,23.10904]
[1778672949521,36.52,80604.43,0.0,0.73897,0.00013,23.11327]
[1778672952392,36.52,80604.33,0.0,0.73896,0.00013,23.11392]
[1778672952444,36.52,80604.33,0.0,0.73896,0.00013,23.11392]
[1778672953258,36.52,80596.08,0.0,0.73792,0.00013,23.15871]
[1778672954889,36.52,80596.08,0.0,0.73792,0.00013,23.15871]
[1778672954894,36.52,80596.08,0.0,0.73792,0.00013,23.15871]
[1778672955967,36.52,80595.78,0.0,0.73788,0.00013,23.16046]
[1778672956899,36.52,80592.13,0.0,0.73742,0.00013,23.18017]
[1778672956932,36.52,80592.13,0.0,0.73742,0.00013,23.18017]
[1778672956977,36.52,80592.13,0.0,0.73742,0.00013,23.18017]
[1778672957223,36.52,80588.03,0.0,0.73691,0.00013,23.20225]
[1778672957264,36.52,80588.03,0.0,0.73691,0.00013,23.20225]
[1778672957314,36.52,80588.03,0.0,0.73691,0.00013,23.20225]
[1778672957415,36.52,80588.33,0.0,0.73694,0.00013,23.20064]
[1778672964038,36.52,80590.72,0.0,0.73724,0.00013,23.1879]
[1778672964103,36.52,80590.72,0.0,0.73724,0.00013,23.1879]
[1778672964335,36.52,80602.61,0.0,0.73873,0.00013,23.12384]
[1778672965342,36.52,80603.32,0.0,0.73882,0.00013,23.1201]
[1778672966955,36.52,80603.32,0.0,0.73882,0.00013,23.1201]
[1778672967006,36.52,80603.32,0.0,0.73882,0.00013,23.1201]
[1778672967050,36.52,80603.32,0.0,0.73882,0.00013,23.1201]
[1778672969235,36.52,80604.09,0.0,0.73891,0.00013,23.11626]
[1778672969309,36.52,80604.09,0.0,0.73891,0.00013,23.11626]
[1778672969370,36.52,80603.48,0.0,0.73883,0.00013,23.11966]
[1778672971305,36.52,80603.6,0.0,0.73884,0.00013,23.11912]
[1778672971316,36.52,80603.6,0.0,0.73884,0.00013,23.11912]
[1778672971357,36.52,80603.6,0.0,0.73884,0.00013,23.11912]
[1778672976419,36.52,80601.71,0.0,0.73861,0.00013,23.126]
[1778672980108,36.53,80602.04,0.0,0.73865,0.00013,23.1244]
[1778672980161,36.53,80602.04,0.0,0.73865,0.00013,23.1244]
[1778672980982,36.53,80601.8,0.0,0.73862,0.00013,23.12579]
[1778672981034,36.53,80601.8,0.0,0.73862,0.00013,23.12579]
[1778672981083,36.53,80601.84,0.0,0.73862,0.00013,23.12576]
[1778672986219,36.53,80601.32,0.0,0.73855,0.00013,23.12895]
[1778672986271,36.53,80601.32,0.0,0.73855,0.00013,23.12895]
[1778672990631,36.53,80601.07,0.0,0.73851,0.00013,23.13067]
[1778672990681,36.53,80601.07,0.0,0.73851,0.00013,23.13067]
[1778672990683,36.53,80601.07,0.0,0.73851,0.00013,23.13067]
[1778672990732,36.53,80601.07,0.0,0.7385,0.00013,23.13084]
[1778672992019,36.53,80601.07,0.0,0.7385,0.00013,23.13084]
[1778672997572,36.53,80595.71,0.0,0.73782,0.00013,23.16027]
[1778672998579,36.53,80585.81,0.0,0.73658,0.00013,23.21361]
[1778672999977,36.53,80585.81,0.0,0.73658,0.00013,23.21361]
[1778673000025,36.53,80585.81,0.0,0.73658,0.00013,23.21361]
[1778673000029,36.53,80585.81,0.0,0.73658,0.00013,23.21361]
[1778673000078,36.53,80583.38,0.0,0.73626,0.00013,23.22687]
[1778673001262,36.53,80583.06,0.0,0.73622,0.00013,23.22859]
[1778673001318,36.53,80583.06,0.0,0.73622,0.00013,23.22859]
[1778673001601,36.53,80582.83,0.0,0.73619,0.00013,23.2299]
[1778673009658,36.54,80581.82,0.0,0.73605,0.00013,23.23597]
[1778673012052,36.54,80582.36,0.0,0.73612,0.00013,23.23314]
[1778673012208,36.54,80582.36,0.0,0.73612,0.00013,23.23314]
[1778673014300,36.54,80582.11,0.0,0.73608,0.00013,23.23463]
[1778673014353,36.54,80582.11,0.0,0.73608,0.00013,23.23463]
[1778673014455,36.54,80582.11,0.0,0.73608,0.00013,23.2347]
[1778673019728,36.54,80582.32,0.0,0.7361,0.00013,23.23402]
[1778673020735,36.54,80573.51,0.0,0.73499,0.00013,23.28123]
[1778673021742,36.54,80567.03,0.0,0.73417,0.00013,23.31582]
[1778673024000,36.54,80565.95,0.0,0.73403,0.00013,23.32156]
[1778673024053,36.54,80565.95,0.0,0.73403,0.00013,23.32156]
[1778673025771,36.54,80560.11,0.0,0.73329,0.00013,23.35257]
[1778673030807,36.54,80559.53,0.0,0.73322,0.00013,23.35567]
[1778673032821,36.54,80554.06,0.0,0.73255,0.00013,23.38083]
[1778673034040,36.54,80554.06,0.0,0.73255,0.00013,23.38083]
[1778673034090,36.54,80554.06,0.0,0.73255,0.00013,23.38083]
[1778673036163,36.54,80553.72,0.0,0.73251,0.00013,23.38263]
[1778673036217,36.54,80553.72,0.0,0.73251,0.00013,23.38263]
[1778673036849,36.54,80551.77,0.0,0.73226,0.00013,23.39295]
[1778673039034,36.54,80551.53,0.0,0.73223,0.00013,23.39422]
[1778673039211,36.54,80551.53,0.0,0.73223,0.00013,23.39422]
[1778673039338,36.54,80550.92,0.0,0.73215,0.00013,23.39743]
[1778673042923,36.54,80552.8,0.0,0.73239,0.00013,23.38743]
[1778673042976,36.54,80552.8,0.0,0.73239,0.00013,23.38743]
[1778673042978,36.54,80552.8,0.0,0.73239,0.00013,23.38743]
[1778673043008,36.54,80552.43,0.0,0.73235,0.00013,23.38938]
[1778673043899,36.54,80545.71,0.0,0.73149,0.00013,23.4249]
[1778673044524,36.54,80545.71,0.0,0.73149,0.00013,23.4249]
[1778673044574,36.54,80545.71,0.0,0.73149,0.00013,23.4249]
[1778673044576,36.54,80545.71,0.0,0.73149,0.00013,23.4249]
[1778673048228,36.54,80543.4,0.0,0.7312,0.00013,23.43693]
[1778673048264,36.54,80519.87,0.0,0.72821,0.00013,23.56036]
[1778673048881,36.54,80519.87,0.0,0.72821,0.00013,23.56036]
[1778673048934,36.54,80510.96,0.0,0.72707,0.00013,23.60669]
[1778673050609,36.54,80512.04,0.0,0.72721,0.00013,23.60091]
[1778673050618,36.54,80512.04,0.0,0.72721,0.00013,23.60091]
[1778673050948,36.54,80513.96,0.0,0.72746,0.00013,23.59076]
[1778673051955,36.54,80520.47,0.0,0.7283,0.00013,23.55666]
[1778673055984,36.53,80511.88,0.0,0.72721,0.00013,23.60074]
[1778673059005,36.53,80508.07,0.0,0.72674,0.00013,23.61992]
[1778673059736,36.53,80508.07,0.0,0.72674,0.00013,23.61992]
[1778673059787,36.53,80508.07,0.0,0.72674,0.00013,23.61992]
[1778673064424,36.53,80512.17,0.0,0.72728,0.00013,23.59776]
[1778673064476,36.53,80512.17,0.0,0.72728,0.00013,23.59776]
[1778673065274,36.53,80513.87,0.0,0.72751,0.00013,23.58876]
[1778673066058,36.53,80519.47,0.0,0.72823,0.00013,23.5594]
[1778673066993,36.53,80519.47,0.0,0.72823,0.00013,23.5594]
[1778673067045,36.53,80519.47,0.0,0.72823,0.00013,23.5594]
[1778673072100,36.52,80519.92,0.0,0.7283,0.00013,23.55639]
[1778673072569,36.52,80519.92,0.0,0.7283,0.00013,23.55639]
[1778673072622,36.52,80519.92,0.0,0.7283,0.00013,23.55639]
[1778673073107,36.52,80519.96,0.0,0.72831,0.00013,23.55608]
[1778673076025,36.52,80520.0,0.0,0.72831,0.00013,23.55576]
[1778673076077,36.52,80520.0,0.0,0.72831,0.00013,23.55576]
[1778673080778,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673080807,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673080849,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673081193,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673081245,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673081246,36.52,80520.84,0.0,0.72844,0.00013,23.55075]
[1778673081241,36.52,80523.02,0.0,0.72872,0.00013,23.53924]
[1778673086329,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673086377,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673086512,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673087293,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673087341,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673087353,36.52,80524.31,0.0,0.7289,0.00013,23.53185]
[1778673088212,36.51,80511.39,0.0,0.72725,0.00013,23.59903]
[1778673089219,36.51,80509.74,0.0,0.72704,0.00013,23.6074]
[1778673090314,36.51,80509.74,0.0,0.72704,0.00013,23.6074]
[1778673090370,36.51,80509.41,0.0,0.72701,0.00013,23.60889]
[1778673095503,36.51,80508.42,0.0,0.72693,0.00013,23.60902]
[1778673095773,36.51,80508.42,0.0,0.72693,0.00013,23.60902]
[1778673095838,36.51,80508.42,0.0,0.72693,0.00013,23.60902]
[1778673096233,36.51,80508.42,0.0,0.72693,0.00013,23.60902]
[1778673096315,36.51,80508.42,0.0,0.72693,0.00013,23.60902]
[1778673096269,36.51,80506.98,0.0,0.72675,0.00013,23.61628]
[1778673096385,36.51,80506.98,0.0,0.72675,0.00013,23.61628]
[1778673102315,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673102471,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673102579,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673102619,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673102666,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673102725,36.5,80505.69,0.0,0.72661,0.00013,23.62188]
[1778673103322,36.5,80505.47,0.0,0.72659,0.00013,23.62285]
[1778673108357,36.5,80504.15,0.0,0.72644,0.00013,23.62884]
[1778673113392,36.49,80501.58,0.0,0.72613,0.00013,23.64124]
[1778673115209,36.49,80501.58,0.0,0.72613,0.00013,23.64124]
[1778673115260,36.49,80501.58,0.0,0.72613,0.00013,23.64124]
[1778673115236,36.49,80501.51,0.0,0.72613,0.00013,23.64122]
[1778673115727,36.49,80501.51,0.0,0.72613,0.00013,23.64122]
[1778673115779,36.49,80501.51,0.0,0.72613,0.00013,23.64122]
[1778673115780,36.49,80501.51,0.0,0.72613,0.00013,23.64122]
[1778673115799,36.49,80501.48,0.0,0.72613,0.00013,23.64118]
[1778673117420,36.49,80505.57,0.0,0.72666,0.00013,23.61973]
[1778673122455,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673123602,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673123652,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673123653,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673124085,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673124132,36.49,80504.81,0.0,0.72658,0.00013,23.62282]
[1778673124233,36.48,80502.75,0.0,0.72633,0.00013,23.63318]
[1778673124465,36.48,80502.75,0.0,0.72633,0.00013,23.63318]
[1778673126483,36.48,80505.1,0.0,0.72664,0.00013,23.6206]
[1778673129281,36.48,80505.03,0.0,0.72663,0.00013,23.62079]
[1778673129351,36.48,80505.03,0.0,0.72663,0.00013,23.62079]
[1778673129504,36.48,80505.71,0.0,0.72672,0.00013,23.61713]
[1778673132620,36.48,80504.79,0.0,0.7266,0.00013,23.622]
[1778673132673,36.48,80504.79,0.0,0.7266,0.00013,23.622]
[1778673132772,36.48,80504.49,0.0,0.72656,0.00013,23.62364]
[1778673133532,36.48,80501.14,0.0,0.72613,0.00013,23.64106]
[1778673136554,36.48,80504.33,0.0,0.72653,0.00013,23.62474]
[1778673138443,36.48,80505.25,0.0,0.72665,0.00013,23.62003]
[1778673138449,36.48,80505.25,0.0,0.72665,0.00013,23.62003]
[1778673138495,36.48,80505.25,0.0,0.72665,0.00013,23.62003]
[1778673138568,36.48,80504.62,0.0,0.72657,0.00013,23.62338]
[1778673140248,36.48,80504.62,0.0,0.72657,0.00013,23.62338]
[1778673143544,36.48,80506.66,0.0,0.72682,0.00013,23.61308]
[1778673143601,36.48,80506.66,0.0,0.72682,0.00013,23.61308]
[1778673143603,36.48,80506.78,0.0,0.72684,0.00013,23.61254]
[1778673148638,36.49,80508.33,0.0,0.72702,0.00013,23.60492]
[1778673149778,36.49,80508.33,0.0,0.72702,0.00013,23.60492]
[1778673149859,36.49,80508.33,0.0,0.72702,0.00013,23.60492]
[1778673149906,36.49,80508.33,0.0,0.72702,0.00013,23.60492]
[1778673149938,36.49,80516.5,0.0,0.72807,0.00013,23.56248]
[1778673150652,36.49,80519.31,0.0,0.72843,0.00013,23.54779]
[1778673154680,36.49,80521.12,0.0,0.72868,0.00013,23.53438]
[1778673156918,36.49,80521.83,0.0,0.72878,0.00013,23.5305]
[1778673157118,36.49,80521.83,0.0,0.72878,0.00013,23.5305]
[1778673157254,36.49,80521.83,0.0,0.72878,0.00013,23.5305]
[1778673157355,36.49,80524.63,0.0,0.72914,0.00013,23.5155]
[1778673162847,36.48,80525.4,0.0,0.72926,0.00013,23.51078]
[1778673162899,36.48,80525.4,0.0,0.72926,0.00013,23.51078]
[1778673162904,36.48,80525.4,0.0,0.72926,0.00013,23.51078]
[1778673162952,36.48,80525.95,0.0,0.72933,0.00013,23.50776]
[1778673168331,36.48,80525.27,0.0,0.72926,0.00013,23.51079]
[1778673168384,36.48,80525.27,0.0,0.72926,0.00013,23.51079]
[1778673167775,36.48,80522.69,0.0,0.72893,0.00013,23.52419]
[1778673168782,36.48,80521.64,0.0,0.7288,0.00013,23.52954]
[1778673171803,36.48,80518.54,0.0,0.72841,0.00013,23.54531]
[1778673174279,36.48,80517.87,0.0,0.72833,0.00013,23.54864]
[1778673174331,36.48,80517.87,0.0,0.72833,0.00013,23.54864]
[1778673174380,36.47,80520.09,0.0,0.72862,0.00013,23.53684]
[1778673179859,36.47,80520.7,0.0,0.72872,0.00013,23.53272]
[1778673183848,36.47,80520.26,0.0,0.72867,0.00013,23.53456]
[1778673184244,36.47,80520.26,0.0,0.72867,0.00013,23.53456]
[1778673184284,36.47,80520.26,0.0,0.72867,0.00013,23.53456]
[1778673184336,36.47,80520.26,0.0,0.72867,0.00013,23.53456]
[1778673184302,36.47,80515.43,0.0,0.72806,0.00013,23.55969]
[1778673184894,36.47,80511.57,0.0,0.72757,0.00013,23.57969]
[1778673189668,36.46,80511.21,0.0,0.72754,0.00013,23.58077]
[1778673189720,36.46,80511.21,0.0,0.72754,0.00013,23.58077]
[1778673189929,36.46,80513.6,0.0,0.72785,0.00013,23.56809]
[1778673194964,36.46,80512.71,0.0,0.72776,0.00013,23.57181]
[1778673197643,36.46,80512.91,0.0,0.72779,0.00013,23.57038]
[1778673197690,36.46,80512.91,0.0,0.72779,0.00013,23.57038]
[1778673197695,36.46,80512.91,0.0,0.72779,0.00013,23.57038]
[1778673197993,36.46,80511.78,0.0,0.72765,0.00013,23.57609]
[1778673203028,36.45,80510.75,0.0,0.72754,0.00013,23.58047]
[1778673205213,36.45,80510.64,0.0,0.72753,0.00013,23.58084]
[1778673205266,36.45,80510.64,0.0,0.72753,0.00013,23.58084]
[1778673205312,36.45,80511.13,0.0,0.7276,0.00013,23.57807]
[1778673211123,36.45,80511.17,0.0,0.72763,0.00013,23.57687]
[1778673213098,36.44,80507.78,0.0,0.72723,0.00013,23.59006]
[1778673218133,36.44,80505.81,0.0,0.727,0.00013,23.59925]
[1778673223168,36.43,80505.13,0.0,0.72694,0.00013,23.60168]
[1778673228205,36.43,80503.25,0.0,0.72673,0.00013,23.6103]
[1778673233240,36.42,80503.1,0.0,0.72674,0.00013,23.60991]
[1778673238275,36.42,80503.47,0.0,0.72681,0.00013,23.60683]
[1778673243310,36.41,80503.45,0.0,0.72684,0.00013,23.60581]
[1778673249352,36.41,80503.4,0.0,0.72686,0.00013,23.60472]
[1778673254387,36.4,80499.76,0.0,0.72642,0.00013,23.62258]
[1778673259422,36.4,80500.71,0.0,0.72657,0.00013,23.61645]
[1778673264457,36.39,80502.56,0.0,0.72683,0.00013,23.60567]
[1778673269492,36.39,80503.42,0.0,0.72697,0.00013,23.60012]
[1778673274527,36.38,80503.3,0.0,0.727,0.00013,23.59584]
[1778673279563,36.38,80510.55,0.0,0.72796,0.00013,23.5569]
[1778673284598,36.37,80508.81,0.0,0.72775,0.00013,23.56518]
[1778673290640,36.37,80509.46,0.0,0.72786,0.00013,23.56078]
[1778673295675,36.36,80511.17,0.0,0.7281,0.00013,23.55098]
[1778673301718,36.36,80512.68,0.0,0.72831,0.00013,23.54216]
[1778673303731,36.36,80518.34,0.0,0.72905,0.00013,23.51211]
[1778673305746,36.36,80521.54,0.0,0.72946,0.00013,23.495]
[1778673308767,36.36,80524.18,0.0,0.72981,0.00013,23.48078]
[1778673313802,36.36,80524.74,0.0,0.72989,0.00013,23.47743]
[1778673318175,36.35,80526.39,0.0,0.7301,0.00013,23.4685]
[1778673322865,36.35,80522.59,0.0,0.72963,0.00013,23.48817]
[1778673327900,36.35,80521.39,0.0,0.72948,0.00013,23.49399]
[1778673332935,36.35,80521.64,0.0,0.72955,0.00013,23.48833]
[1778673337970,36.35,80520.94,0.0,0.72947,0.00013,23.49158]
[1778673343005,36.34,80521.39,0.0,0.72954,0.00013,23.48876]
[1778673348044,36.34,80521.56,0.0,0.72957,0.00013,23.48744]
[1778673353079,36.34,80521.46,0.0,0.72957,0.00013,23.48755]
[1778673358114,36.34,80521.21,0.0,0.72954,0.00013,23.48844]
[1778673363149,36.34,80521.63,0.0,0.72961,0.00013,23.4858]
[1778673365163,36.34,80510.21,0.0,0.72814,0.00013,23.54577]
[1778673366170,36.34,80506.5,0.0,0.72767,0.00013,23.56509]
[1778673371205,36.33,80506.83,0.0,0.72773,0.00013,23.56258]
[1778673374720,36.33,80506.25,0.0,0.72767,0.00013,23.56515]
[1778673376240,36.33,80499.91,0.0,0.72686,0.00013,23.59804]
[1778673377247,36.33,80507.64,0.0,0.72786,0.00013,23.55735]
[1778673382282,36.32,80507.24,0.0,0.72782,0.00013,23.5587]
[1778673387317,36.32,80507.31,0.0,0.72785,0.00013,23.5576]
[1778673388324,36.32,80511.37,0.0,0.72838,0.00013,23.53613]
[1778673393359,36.32,80512.4,0.0,0.72855,0.00013,23.52624]
[1778673397387,36.32,80509.74,0.0,0.72821,0.00013,23.53977]
[1778673402422,36.31,80509.63,0.0,0.72821,0.00013,23.53971]
[1778673407457,36.31,80500.29,0.0,0.72703,0.00013,23.58806]
[1778673412492,36.31,80498.86,0.0,0.72686,0.00013,23.59465]
[1778673419541,36.3,80500.01,0.0,0.72704,0.00013,23.58741]
[1778673424576,36.3,80499.6,0.0,0.72701,0.00013,23.58871]
[1778673429611,36.29,80499.1,0.0,0.72696,0.00013,23.59048]
[1778673433639,36.29,80502.08,0.0,0.72736,0.00013,23.57419]
[1778673434646,36.29,80498.93,0.0,0.72696,0.00013,23.59054]
[1778673439681,36.29,80498.29,0.0,0.7269,0.00013,23.59304]
[1778673444717,36.28,80497.12,0.0,0.72676,0.00013,23.59831]
[1778673449752,36.28,80496.8,0.0,0.72674,0.00013,23.59911]
[1778673454787,36.27,80496.91,0.0,0.7268,0.00013,23.59379]
[1778673459822,36.27,80495.19,0.0,0.7266,0.00013,23.60195]
[1778673463850,36.27,80491.26,0.0,0.72611,0.00013,23.62178]
[1778673468885,36.27,80488.91,0.0,0.72579,0.00013,23.63457]
[1778673472913,36.27,80485.49,0.0,0.72533,0.00013,23.65309]
[1778673477948,36.28,80484.78,0.0,0.72522,0.00013,23.65755]
[1778673480969,36.28,80477.86,0.0,0.72431,0.00013,23.69397]
[1778673482983,36.28,80480.76,0.0,0.72468,0.00013,23.67915]
[1778673483990,36.28,80486.33,0.0,0.7254,0.00013,23.65029]
[1778673484997,36.28,80489.87,0.0,0.72587,0.00013,23.63158]
[1778673488019,36.28,80492.87,0.0,0.72627,0.00013,23.61529]
[1778673493057,36.27,80494.81,0.0,0.72655,0.00013,23.60405]
[1778673498092,36.27,80495.2,0.0,0.72662,0.00013,23.60116]
[1778673502121,36.26,80492.48,0.0,0.72628,0.00013,23.61469]
[1778673510176,36.26,80493.25,0.0,0.72641,0.00013,23.60923]
[1778673516218,36.25,80493.51,0.0,0.7265,0.00013,23.60289]
[1778673521253,36.25,80492.9,0.0,0.72644,0.00013,23.60518]
[1778673527295,36.24,80493.26,0.0,0.72651,0.00013,23.60222]
[1778673532330,36.24,80493.28,0.0,0.72653,0.00013,23.60122]
[1778673537365,36.24,80493.5,0.0,0.72658,0.00013,23.59919]
[1778673542400,36.23,80493.58,0.0,0.72661,0.00013,23.59793]
[1778673547435,36.23,80500.87,0.0,0.72758,0.00013,23.55884]
[1778673552470,36.23,80500.49,0.0,0.72754,0.00013,23.56024]
[1778673557506,36.22,80499.3,0.0,0.7274,0.00013,23.56588]
[1778673562540,36.22,80499.16,0.0,0.7274,0.00013,23.56599]
[1778673567576,36.22,80499.15,0.0,0.72741,0.00013,23.56542]
[1778673568582,36.22,80496.46,0.0,0.72707,0.00013,23.57942]
[1778673573617,36.21,80496.25,0.0,0.72708,0.00013,23.57595]
[1778673577645,36.21,80488.48,0.0,0.72609,0.00013,23.61612]
[1778673578652,36.21,80485.32,0.0,0.72568,0.00013,23.63246]
[1778673581673,36.21,80481.61,0.0,0.72521,0.00013,23.65123]
[1778673586711,36.2,80480.51,0.0,0.72509,0.00013,23.65592]
[1778673591746,36.2,80480.83,0.0,0.72516,0.00013,23.6532]
[1778673597788,36.19,80478.72,0.0,0.72491,0.00013,23.663]
[1778673602823,36.19,80477.38,0.0,0.72476,0.00013,23.66893]
[1778673606185,36.19,80470.83,0.0,0.72391,0.00013,23.70292]
[1778673607862,36.19,80465.16,0.0,0.72317,0.00013,23.73249]
[1778673608869,36.19,80456.51,0.0,0.72204,0.00013,23.77734]
[1778673610883,36.19,80459.99,0.0,0.72249,0.00013,23.75946]
[1778673611891,36.19,80463.65,0.0,0.72297,0.00013,23.74059]
[1778673612898,36.19,80460.59,0.0,0.72257,0.00013,23.75655]
[1778673614280,36.19,80460.59,0.0,0.72257,0.00013,23.75655]
[1778673615921,36.19,80464.49,0.0,0.72307,0.00013,23.73666]
[1778673617934,36.19,80469.75,0.0,0.72375,0.00013,23.70961]
[1778673618941,36.19,80474.08,0.0,0.72431,0.00013,23.68724]
[1778673629012,36.19,80476.21,0.0,0.72462,0.00013,23.67489]
[1778673631596,36.19,80479.09,0.0,0.72503,0.00013,23.65543]
[1778673632033,36.19,80482.77,0.0,0.72551,0.00013,23.63621]
[1778673635054,36.18,80485.82,0.0,0.72591,0.00013,23.61977]
[1778673639269,36.18,80486.57,0.0,0.72602,0.00013,23.61543]
[1778673644117,36.18,80481.26,0.0,0.72535,0.00013,23.64236]
[1778673649152,36.17,80479.2,0.0,0.7251,0.00013,23.65239]
[1778673654187,36.17,80480.58,0.0,0.7253,0.00013,23.64443]
[1778673660229,36.17,80479.19,0.0,0.72514,0.00013,23.65067]
[1778673665265,36.16,80479.1,0.0,0.72515,0.00013,23.65043]
[1778673670300,36.16,80479.91,0.0,0.72527,0.00013,23.64552]
[1778673675337,36.16,80481.38,0.0,0.72547,0.00013,23.6372]
[1778673680371,36.15,80481.1,0.0,0.72545,0.00013,23.63809]
[1778673685406,36.15,80482.09,0.0,0.72559,0.00013,23.63236]
[1778673692455,36.15,80482.14,0.0,0.72564,0.00013,23.62748]
[1778673697490,36.15,80481.82,0.0,0.72561,0.00013,23.62864]
[1778673702526,36.14,80482.9,0.0,0.72576,0.00013,23.62249]
[1778673703532,36.14,80490.68,0.0,0.72677,0.00013,23.58157]
[1778673704539,36.14,80496.14,0.0,0.72748,0.00013,23.55278]
[1778673706553,36.14,80503.24,0.0,0.7284,0.00013,23.51526]
[1778673707561,36.14,80512.75,0.0,0.72963,0.00013,23.4649]
[1778673708567,36.14,80516.21,0.0,0.73008,0.00013,23.44659]
[1778673711588,36.14,80519.92,0.0,0.73055,0.00013,23.42712]
[1778673716624,36.15,80520.73,0.0,0.73064,0.00013,23.42331]
[1778673721659,36.15,80521.18,0.0,0.73069,0.00013,23.42139]
[1778673726694,36.15,80522.11,0.0,0.7308,0.00013,23.4169]
[1778673732736,36.15,80521.78,0.0,0.73074,0.00013,23.41919]
[1778673734017,36.15,80521.21,0.0,0.73067,0.00013,23.42231]
[1778673740792,36.16,80522.2,0.0,0.73078,0.00013,23.41757]
[1778673745827,36.16,80520.59,0.0,0.73057,0.00013,23.42652]
[1778673751871,36.16,80519.23,0.0,0.73041,0.00013,23.43021]
[1778673752878,36.16,80507.01,0.0,0.72883,0.00013,23.49509]
[1778673753885,36.16,80507.56,0.0,0.7289,0.00013,23.49217]
[1778673755899,36.16,80512.38,0.0,0.72952,0.00013,23.4666]
[1778673758920,36.16,80515.01,0.0,0.72986,0.00013,23.4527]
[1778673763955,36.16,80513.08,0.0,0.72961,0.00013,23.46305]
[1778673769997,36.16,80513.79,0.0,0.7297,0.00013,23.45936]
[1778673772481,36.16,80513.64,0.0,0.72968,0.00013,23.46017]
[1778673773270,36.16,80518.07,0.0,0.73025,0.00013,23.43667]
[1778673774026,36.16,80521.25,0.0,0.73066,0.00013,23.41979]
[1778673781076,36.16,80522.39,0.0,0.7308,0.00013,23.41417]
[1778673784097,36.16,80526.1,0.0,0.73127,0.00013,23.39461]
[1778673791147,36.17,80525.82,0.0,0.73122,0.00013,23.3967]
[1778673796181,36.17,80526.25,0.0,0.73127,0.00013,23.39482]
[1778673801216,36.17,80525.58,0.0,0.73117,0.00013,23.39878]
[1778673804275,36.17,80526.02,0.0,0.73122,0.00013,23.39658]
[1778673810279,36.17,80527.31,0.0,0.73138,0.00013,23.39023]
[1778673815315,36.17,80526.36,0.0,0.73127,0.00013,23.39176]
[1778673820350,36.18,80526.48,0.0,0.73128,0.00013,23.39146]
[1778673826393,36.18,80527.88,0.0,0.73145,0.00013,23.38445]
[1778673833442,36.18,80529.09,0.0,0.73159,0.00013,23.37846]
[1778673838477,36.18,80531.81,0.0,0.73193,0.00013,23.36427]
[1778673843513,36.18,80544.09,0.0,0.73351,0.00013,23.29863]
[1778673844519,36.18,80545.11,0.0,0.73363,0.00013,23.29323]
[1778673848547,36.18,80547.59,0.0,0.73394,0.00013,23.28029]
[1778673849554,36.18,80551.34,0.0,0.73442,0.00013,23.26021]
[1778673851575,36.19,80555.57,0.0,0.73495,0.00013,23.23767]
[1778673852578,36.19,80559.05,0.0,0.73539,0.00013,23.21904]
[1778673855599,36.19,80562.59,0.0,0.73584,0.00013,23.20018]
[1778673856606,36.19,80549.07,0.0,0.73411,0.00013,23.27332]
[1778673857613,36.19,80549.57,0.0,0.73417,0.00013,23.27075]
[1778673862649,36.19,80549.18,0.0,0.73411,0.00013,23.27343]
[1778673866677,36.19,80556.62,0.0,0.73505,0.00013,23.23382]
[1778673871713,36.2,80553.96,0.0,0.73471,0.00013,23.24501]
[1778673874734,36.2,80558.68,0.0,0.73531,0.00013,23.21997]
[1778673879770,36.2,80559.0,0.0,0.73533,0.00013,23.21909]
[1778673881784,36.2,80562.29,0.0,0.73574,0.00013,23.20166]
[1778673883798,36.2,80565.58,0.0,0.73615,0.00013,23.18422]
[1778673886819,36.21,80567.94,0.0,0.73644,0.00013,23.17204]
[1778673888833,36.21,80570.24,0.0,0.73672,0.00013,23.16002]
[1778673893873,36.21,80570.59,0.0,0.73674,0.00013,23.15928]
[1778673895887,36.21,80562.92,0.0,0.73575,0.00013,23.20128]
[1778673896894,36.22,80559.55,0.0,0.73532,0.00013,23.21968]
[1778673900922,36.22,80555.83,0.0,0.73483,0.00013,23.24046]
[1778673901929,36.22,80549.64,0.0,0.73404,0.00013,23.27392]
[1778673906964,36.22,80549.3,0.0,0.73398,0.00013,23.27635]
[1778673908978,36.22,80543.59,0.0,0.73324,0.00013,23.30722]
[1778673914013,36.22,80543.0,0.0,0.73316,0.00013,23.31081]
[1778673919050,36.23,80540.92,0.0,0.73288,0.00013,23.32231]
[1778673924085,36.23,80542.71,0.0,0.7331,0.00013,23.31308]
[1778673929120,36.23,80542.29,0.0,0.73304,0.00013,23.3157]
[1778673934155,36.23,80540.43,0.0,0.73282,0.00013,23.32209]
[1778673941204,36.23,80527.84,0.0,0.7312,0.00013,23.38974]
[1778673942211,36.23,80528.82,0.0,0.73132,0.00013,23.38459]
[1778673947246,36.23,80528.51,0.0,0.73127,0.00013,23.38663]
[1778673952281,36.24,80526.72,0.0,0.73103,0.00013,23.39651]
[1778673958323,36.24,80527.32,0.0,0.7311,0.00013,23.39375]
[1778673963359,36.24,80528.08,0.0,0.73119,0.00013,23.3901]
[1778673968395,36.24,80519.35,0.0,0.73006,0.00013,23.43689]
[1778673977458,36.24,80517.93,0.0,0.72987,0.00013,23.44479]
[1778673983500,36.24,80518.68,0.0,0.72996,0.00013,23.44103]
[1778673990549,36.25,80517.57,0.0,0.72981,0.00013,23.44721]
[1778673994577,36.25,80512.11,0.0,0.72912,0.00013,23.47232]
[1778673999612,36.25,80511.35,0.0,0.72903,0.00013,23.47636]
[1778674004647,36.25,80509.19,0.0,0.72875,0.00013,23.48775]
[1778674009682,36.25,80510.43,0.0,0.72891,0.00013,23.48113]
[1778674014717,36.25,80510.15,0.0,0.72887,0.00013,23.48254]
[1778674019752,36.25,80509.38,0.0,0.72878,0.00013,23.48652]
[1778674025794,36.24,80509.88,0.0,0.72884,0.00013,23.48376]
[1778674027808,36.24,80500.09,0.0,0.72758,0.00013,23.53529]
[1778674028815,36.24,80496.85,0.0,0.72716,0.00013,23.55223]
[1778674032844,36.24,80500.07,0.0,0.72759,0.00013,23.535]
[1778674039896,36.24,80500.58,0.0,0.72766,0.00013,23.53185]
[1778674041907,36.24,80504.8,0.0,0.72821,0.00013,23.50952]
[1778674049965,36.24,80505.27,0.0,0.72828,0.00013,23.50673]
[1778674055000,36.24,80501.0,0.0,0.72776,0.00013,23.52512]
[1778674060200,36.24,80499.79,0.0,0.72761,0.00013,23.53122]
[1778674070107,36.23,80499.48,0.0,0.72758,0.00013,23.53212]
[1778674075142,36.23,80499.71,0.0,0.72762,0.00013,23.53062]
[1778674078168,36.23,80496.78,0.0,0.72725,0.00013,23.54583]
[1778674080181,36.23,80492.39,0.0,0.72668,0.00013,23.56871]
[1778674085216,36.23,80489.77,0.0,0.72635,0.00013,23.58193]
[1778674090251,36.23,80489.93,0.0,0.72639,0.00013,23.58056]
[1778674095286,36.22,80479.82,0.0,0.72509,0.00013,23.63286]
[1778674100321,36.22,80479.83,0.0,0.7251,0.00013,23.63204]
[1778674105356,36.22,80480.7,0.0,0.72524,0.00013,23.62674]
[1778674108093,36.22,80479.59,0.0,0.7251,0.00013,23.63239]
[1778674109851,36.21,80480.71,0.0,0.72525,0.00013,23.62625]
[1778674115427,36.21,80480.44,0.0,0.72526,0.00013,23.62278]
[1778674120462,36.21,80481.74,0.0,0.72544,0.00013,23.61535]
[1778674125497,36.2,80482.51,0.0,0.72556,0.00013,23.6107]
[1778674132546,36.2,80481.83,0.0,0.72549,0.00013,23.61341]
[1778674135567,36.2,80475.56,0.0,0.72468,0.00013,23.64577]
[1778674141242,36.2,80477.79,0.0,0.72499,0.00013,23.63357]
[1778674141609,36.2,80489.07,0.0,0.72646,0.00013,23.5743]
[1778674142616,36.19,80492.75,0.0,0.72694,0.00013,23.55485]
[1778674144630,36.19,80493.78,0.0,0.72708,0.00013,23.5493]
[1778674149004,36.19,80492.55,0.0,0.72693,0.00013,23.55516]
[1778674151866,36.19,80494.55,0.0,0.72719,0.00013,23.54449]
[1778674153694,36.19,80498.55,0.0,0.72772,0.00013,23.5233]
[1778674155707,36.19,80502.5,0.0,0.72823,0.00013,23.50241]
[1778674160742,36.19,80500.17,0.0,0.72793,0.00013,23.51462]
[1778674166784,36.19,80500.99,0.0,0.72804,0.00013,23.51018]
[1778674171819,36.19,80501.01,0.0,0.72807,0.00013,23.50609]
[1778674175847,36.19,80493.7,0.0,0.72712,0.00013,23.54448]
[1778674177861,36.19,80490.52,0.0,0.72671,0.00013,23.56106]
[1778674179877,36.19,80498.55,0.0,0.72776,0.00013,23.51868]
[1778674180882,36.19,80501.68,0.0,0.72816,0.00013,23.50215]
[1778674181889,36.19,80504.57,0.0,0.72854,0.00013,23.48688]
[1778674183309,36.19,80507.68,0.0,0.72894,0.00013,23.47044]
[1778674185008,36.19,80507.26,0.0,0.72888,0.00013,23.47268]
[1778674190954,36.19,80505.1,0.0,0.7286,0.00013,23.48422]
[1778674195236,36.19,80505.92,0.0,0.72871,0.00013,23.47992]
[1778674195289,36.19,80505.92,0.0,0.72871,0.00013,23.47992]
[1778674195294,36.19,80505.92,0.0,0.72871,0.00013,23.47992]
[1778674195298,36.19,80505.92,0.0,0.72871,0.00013,23.47992]
[1778674195346,36.19,80507.05,0.0,0.72885,0.00013,23.47395]
[1778674200151,36.19,80506.55,0.0,0.72879,0.00013,23.47666]
[1778674200222,36.19,80506.91,0.0,0.72883,0.00013,23.47477]
[1778674201221,36.19,80506.91,0.0,0.72883,0.00013,23.47477]
[1778674201221,36.19,80506.55,0.0,0.72879,0.00013,23.47669]
[1778674201816,36.19,80506.55,0.0,0.72879,0.00013,23.47669]
[1778674204177,36.19,80500.61,0.0,0.72802,0.00013,23.50808]
[1778674208076,36.19,80488.22,0.0,0.72642,0.00013,23.57302]
[1778674210754,36.19,80485.2,0.0,0.72603,0.00013,23.58868]
[1778674210802,36.19,80485.2,0.0,0.72603,0.00013,23.58868]
[1778674210806,36.19,80485.2,0.0,0.72603,0.00013,23.58868]
[1778674212136,36.19,80484.49,0.0,0.72594,0.00013,23.5923]
[1778674212187,36.19,80484.49,0.0,0.72594,0.00013,23.5923]
[1778674212237,36.19,80484.49,0.0,0.72594,0.00013,23.5923]
[1778674212338,36.19,80483.74,0.0,0.72584,0.00013,23.59612]
[1778674215330,36.18,80483.49,0.0,0.72581,0.00013,23.59722]
[1778674215383,36.18,80483.49,0.0,0.72581,0.00013,23.59722]
[1778674219018,36.18,80483.76,0.0,0.72586,0.00013,23.59535]
[1778674219070,36.18,80483.76,0.0,0.72586,0.00013,23.59535]
[1778674219170,36.18,80483.76,0.0,0.72586,0.00013,23.59535]
[1778674219396,36.18,80483.76,0.0,0.72586,0.00013,23.59535]
[1778674219470,36.18,80483.72,0.0,0.72586,0.00013,23.59545]
[1778674220160,36.18,80483.24,0.0,0.7258,0.00013,23.59785]
[1778674223181,36.18,80477.01,0.0,0.72499,0.00013,23.63007]
[1778674224854,36.18,80476.38,0.0,0.72492,0.00013,23.63321]
[1778674225090,36.18,80476.38,0.0,0.72492,0.00013,23.63321]
[1778674225544,36.18,80474.28,0.0,0.72465,0.00013,23.64402]
[1778674225829,36.18,80474.28,0.0,0.72465,0.00013,23.64402]
[1778674225880,36.18,80474.28,0.0,0.72465,0.00013,23.64402]
[1778674227705,36.18,80474.56,0.0,0.72469,0.00013,23.64224]
[1778674227758,36.18,80474.56,0.0,0.72469,0.00013,23.64224]
[1778674228216,36.18,80474.62,0.0,0.7247,0.00013,23.64177]
[1778674235265,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238400,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238452,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238475,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238622,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238645,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238754,36.17,80474.05,0.0,0.72468,0.00013,23.63975]
[1778674238855,36.17,80474.05,0.0,0.72469,0.00013,23.63912]
[1778674241594,36.17,80473.29,0.0,0.7246,0.00013,23.64276]
[1778674241649,36.17,80473.29,0.0,0.7246,0.00013,23.64276]
[1778674242852,36.17,80473.25,0.0,0.7246,0.00013,23.64281]
[1778674244061,36.17,80471.38,0.0,0.72436,0.00013,23.65239]
[1778674244082,36.17,80471.38,0.0,0.72436,0.00013,23.65239]
[1778674244122,36.17,80471.38,0.0,0.72436,0.00013,23.65239]
[1778674244328,36.16,80470.09,0.0,0.72419,0.00013,23.65894]
[1778674249022,36.16,80468.26,0.0,0.72397,0.00013,23.66776]
[1778674249070,36.16,80468.26,0.0,0.72397,0.00013,23.66776]
[1778674254393,36.16,80468.19,0.0,0.72399,0.00013,23.6672]
[1778674254446,36.16,80468.19,0.0,0.72399,0.00013,23.6672]
[1778674254494,36.16,80468.38,0.0,0.72401,0.00013,23.66602]
[1778674258110,36.15,80463.35,0.0,0.72337,0.00013,23.69157]
[1778674258156,36.15,80463.35,0.0,0.72337,0.00013,23.69157]
[1778674258189,36.15,80463.35,0.0,0.72337,0.00013,23.69157]
[1778674261070,36.15,80464.11,0.0,0.72349,0.00013,23.68698]
[1778674261123,36.15,80464.11,0.0,0.72349,0.00013,23.68698]
[1778674261453,36.15,80463.29,0.0,0.72338,0.00013,23.69103]
[1778674262460,36.15,80454.56,0.0,0.72224,0.00013,23.73643]
[1778674263005,36.15,80454.56,0.0,0.72224,0.00013,23.73643]
[1778674263089,36.15,80454.56,0.0,0.72224,0.00013,23.73643]
[1778674263142,36.15,80454.56,0.0,0.72224,0.00013,23.73643]
[1778674266936,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674266982,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267163,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267215,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267416,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267461,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267505,36.15,80454.46,0.0,0.72221,0.00013,23.7374]
[1778674267495,36.15,80454.54,0.0,0.72222,0.00013,23.73709]
[1778674269509,36.15,80439.1,0.0,0.72019,0.00013,23.81685]
[1778674270516,36.15,80439.18,0.0,0.7202,0.00013,23.81647]
[1778674271393,36.15,80439.18,0.0,0.7202,0.00013,23.81647]
[1778674271443,36.15,80439.18,0.0,0.7202,0.00013,23.81647]
[1778674271544,36.15,80439.18,0.0,0.7202,0.00013,23.8165]
[1778674272530,36.15,80433.32,0.0,0.71943,0.00013,23.84657]
[1778674274871,36.15,80432.93,0.0,0.71938,0.00013,23.84856]
[1778674274888,36.15,80432.93,0.0,0.71938,0.00013,23.84856]
[1778674274922,36.15,80432.93,0.0,0.71938,0.00013,23.84856]
[1778674274972,36.15,80432.85,0.0,0.71937,0.00013,23.84896]
[1778674278689,36.15,80432.78,0.0,0.71936,0.00013,23.84932]
[1778674278733,36.15,80432.78,0.0,0.71936,0.00013,23.84932]
[1778674278741,36.15,80432.78,0.0,0.71936,0.00013,23.84932]
[1778674278791,36.15,80432.64,0.0,0.71934,0.00013,23.85003]
[1778674283613,36.15,80438.0,0.0,0.72004,0.00013,23.8226]
[1778674285220,36.15,80438.0,0.0,0.72004,0.00013,23.8226]
[1778674285355,36.15,80438.0,0.0,0.72004,0.00013,23.8226]
[1778674285476,36.15,80438.0,0.0,0.72004,0.00013,23.8226]
[1778674285456,36.15,80445.56,0.0,0.72103,0.00013,23.78382]
[1778674285552,36.15,80445.56,0.0,0.72103,0.00013,23.78382]
[1778674285608,36.15,80445.56,0.0,0.72103,0.00013,23.78382]
[1778674285627,36.15,80445.97,0.0,0.72109,0.00013,23.78171]
[1778674290662,36.16,80449.22,0.0,0.72151,0.00013,23.76532]
[1778674291872,36.16,80449.22,0.0,0.72151,0.00013,23.76532]
[1778674291925,36.16,80449.22,0.0,0.72151,0.00013,23.76532]
[1778674296724,36.16,80454.49,0.0,0.72221,0.00013,23.73465]
[1778674296776,36.16,80454.49,0.0,0.72221,0.00013,23.73465]
[1778674296813,36.16,80454.49,0.0,0.72221,0.00013,23.73465]
[1778674297286,36.16,80454.49,0.0,0.72221,0.00013,23.73465]
[1778674297339,36.16,80454.49,0.0,0.72221,0.00013,23.73465]
[1778674297427,36.16,80454.86,0.0,0.72225,0.00013,23.73297]
[1778674302252,36.16,80454.68,0.0,0.72222,0.00013,23.73424]
[1778674302299,36.16,80454.68,0.0,0.72222,0.00013,23.73424]
[1778674302308,36.16,80454.68,0.0,0.72222,0.00013,23.73424]
[1778674307785,36.16,80455.17,0.0,0.72227,0.00013,23.7325]
[1778674309565,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674309613,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674309673,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674309777,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674309843,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674310155,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674310220,36.17,80455.26,0.0,0.72228,0.00013,23.73215]
[1778674310240,36.17,80455.26,0.0,0.72227,0.00013,23.73238]
[1778674314218,36.17,80458.13,0.0,0.72265,0.00013,23.71756]
[1778674314267,36.17,80458.13,0.0,0.72265,0.00013,23.71756]
[1778674314435,36.17,80458.13,0.0,0.72265,0.00013,23.71756]
[1778674317643,36.16,80459.2,0.0,0.72279,0.00013,23.71169]
[1778674317696,36.16,80459.2,0.0,0.72279,0.00013,23.71169]
[1778674317855,36.16,80458.83,0.0,0.72275,0.00013,23.71353]
[1778674322890,36.16,80459.64,0.0,0.72286,0.00013,23.70891]
[1778674325217,36.16,80460.4,0.0,0.72297,0.00013,23.7048]
[1778674325230,36.16,80460.4,0.0,0.72297,0.00013,23.7048]
[1778674325268,36.16,80460.4,0.0,0.72297,0.00013,23.7048]
[1778674326372,36.16,80460.33,0.0,0.72296,0.00013,23.70509]
[1778674326425,36.16,80460.33,0.0,0.72296,0.00013,23.70509]
[1778674326473,36.16,80460.48,0.0,0.72298,0.00013,23.70423]
[1778674330946,36.16,80454.92,0.0,0.72226,0.00013,23.73256]
[1778674332621,36.16,80454.64,0.0,0.72223,0.00013,23.73391]
[1778674332665,36.16,80454.64,0.0,0.72223,0.00013,23.73391]
[1778674332672,36.16,80454.64,0.0,0.72223,0.00013,23.73391]
[1778674337055,36.16,80450.5,0.0,0.7217,0.00013,23.75489]
[1778674337101,36.16,80450.5,0.0,0.7217,0.00013,23.75489]
[1778674337106,36.16,80450.5,0.0,0.7217,0.00013,23.75489]
[1778674337202,36.16,80449.71,0.0,0.7216,0.00013,23.75884]
[1778674342580,36.15,80449.9,0.0,0.72163,0.00013,23.75737]
[1778674342635,36.15,80449.69,0.0,0.72161,0.00013,23.75833]
[1778674345047,36.15,80463.27,0.0,0.72339,0.00013,23.68767]
[1778674345779,36.15,80463.27,0.0,0.72339,0.00013,23.68767]
[1778674345893,36.15,80463.27,0.0,0.72339,0.00013,23.68767]
[1778674345919,36.15,80463.27,0.0,0.72339,0.00013,23.68767]
[1778674346054,36.15,80465.04,0.0,0.72363,0.00013,23.67843]
[1778674347900,36.15,80465.03,0.0,0.72363,0.00013,23.67844]
[1778674347952,36.15,80465.03,0.0,0.72363,0.00013,23.67844]
[1778674348068,36.15,80469.95,0.0,0.72427,0.00013,23.6528]
[1778674353047,36.15,80472.83,0.0,0.72467,0.00013,23.63388]
[1778674353098,36.15,80472.83,0.0,0.72467,0.00013,23.63388]
[1778674353103,36.15,80473.18,0.0,0.72472,0.00013,23.63205]
[1778674355083,36.15,80473.35,0.0,0.72474,0.00013,23.63117]
[1778674355135,36.15,80473.35,0.0,0.72474,0.00013,23.63117]
[1778674360152,36.15,80472.94,0.0,0.72468,0.00013,23.63333]
[1778674364955,36.15,80474.57,0.0,0.7249,0.00013,23.62484]
[1778674365001,36.15,80474.57,0.0,0.7249,0.00013,23.62484]
[1778674365007,36.15,80474.57,0.0,0.7249,0.00013,23.62484]
[1778674365075,36.15,80474.57,0.0,0.7249,0.00013,23.62484]
[1778674365127,36.15,80474.57,0.0,0.7249,0.00013,23.62484]
[1778674365187,36.15,80474.38,0.0,0.72487,0.00013,23.62584]
[1778674370222,36.15,80474.39,0.0,0.72487,0.00013,23.62582]
[1778674373243,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374238,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374289,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374293,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374363,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374495,36.15,80480.79,0.0,0.7257,0.00013,23.59238]
[1778674374596,36.15,80481.4,0.0,0.72578,0.00013,23.58922]
[1778674374647,36.15,80481.4,0.0,0.72578,0.00013,23.58922]
[1778674379937,36.15,80484.02,0.0,0.72612,0.00013,23.57553]
[1778674379984,36.15,80484.02,0.0,0.72612,0.00013,23.57553]
[1778674379988,36.15,80484.02,0.0,0.72612,0.00013,23.57553]
[1778674380292,36.15,80489.79,0.0,0.72688,0.00013,23.54513]
[1778674381806,36.15,80489.73,0.0,0.72687,0.00013,23.54537]
[1778674381858,36.15,80489.73,0.0,0.72687,0.00013,23.54537]
[1778674381860,36.15,80489.73,0.0,0.72687,0.00013,23.54537]
[1778674382306,36.15,80487.01,0.0,0.72652,0.00013,23.55959]
[1778674385064,36.15,80484.73,0.0,0.72623,0.00013,23.57137]
[1778674385118,36.15,80484.73,0.0,0.72623,0.00013,23.57137]
[1778674388018,36.15,80484.43,0.0,0.72619,0.00013,23.57264]
[1778674388070,36.15,80484.43,0.0,0.72619,0.00013,23.57264]
[1778674388348,36.15,80484.31,0.0,0.72618,0.00013,23.57316]
[1778674393384,36.15,80486.14,0.0,0.72643,0.00013,23.56308]
[1778674395520,36.15,80485.82,0.0,0.72639,0.00013,23.56467]
[1778674395556,36.15,80485.82,0.0,0.72639,0.00013,23.56467]
[1778674395598,36.15,80485.82,0.0,0.72639,0.00013,23.56467]
[1778674395614,36.15,80485.82,0.0,0.72639,0.00013,23.56467]
[1778674395622,36.14,80486.04,0.0,0.72642,0.00013,23.56341]
[1778674395893,36.14,80486.04,0.0,0.72642,0.00013,23.56341]
[1778674400584,36.14,80484.44,0.0,0.72622,0.00013,23.57141]
[1778674400635,36.14,80484.44,0.0,0.72622,0.00013,23.57141]
[1778674401442,36.14,80484.76,0.0,0.72627,0.00013,23.56953]
[1778674402134,36.14,80484.76,0.0,0.72627,0.00013,23.56953]
[1778674402296,36.14,80484.76,0.0,0.72627,0.00013,23.56953]
[1778674402375,36.14,80484.76,0.0,0.72627,0.00013,23.56953]
[1778674404411,36.14,80487.99,0.0,0.72669,0.00013,23.55237]
[1778674404928,36.14,80491.62,0.0,0.72717,0.00013,23.5332]
[1778674405406,36.14,80491.62,0.0,0.72717,0.00013,23.5332]
[1778674405475,36.14,80517.99,0.0,0.73058,0.00013,23.39349]
[1778674406482,36.14,80517.27,0.0,0.73049,0.00013,23.3974]
[1778674408352,36.14,80518.03,0.0,0.73058,0.00013,23.39343]
[1778674408462,36.14,80518.03,0.0,0.73058,0.00013,23.39343]
[1778674408468,36.14,80518.03,0.0,0.73058,0.00013,23.39343]
[1778674413030,36.14,80514.52,0.0,0.73015,0.00013,23.40858]
[1778674413068,36.14,80514.52,0.0,0.73015,0.00013,23.40858]
[1778674413154,36.14,80514.52,0.0,0.73015,0.00013,23.40858]
[1778674413535,36.14,80513.74,0.0,0.73004,0.00013,23.41278]
[1778674414171,36.14,80513.74,0.0,0.73004,0.00013,23.41278]
[1778674414216,36.14,80513.74,0.0,0.73004,0.00013,23.41278]
[1778674414250,36.14,80513.74,0.0,0.73004,0.00013,23.41278]
[1778674414542,36.14,80514.27,0.0,0.73011,0.00013,23.41002]
[1778674421591,36.15,80534.29,0.0,0.73268,0.00013,23.30349]
[1778674422077,36.15,80534.29,0.0,0.73268,0.00013,23.30349]
[1778674422600,36.15,80532.05,0.0,0.73239,0.00013,23.31557]
[1778674425620,36.15,80537.13,0.0,0.73304,0.00013,23.28856]
[1778674425805,36.15,80537.13,0.0,0.73304,0.00013,23.28856]
[1778674425841,36.15,80537.13,0.0,0.73304,0.00013,23.28856]
[1778674425994,36.15,80537.13,0.0,0.73304,0.00013,23.28856]
[1778674426218,36.15,80537.13,0.0,0.73304,0.00013,23.28856]
[1778674426627,36.15,80537.17,0.0,0.73304,0.00013,23.28843]
[1778674431662,36.15,80531.87,0.0,0.73235,0.00013,23.3173]
[1778674432227,36.15,80531.87,0.0,0.73235,0.00013,23.3173]
[1778674432279,36.15,80531.87,0.0,0.73235,0.00013,23.3173]
[1778674432669,36.15,80531.62,0.0,0.73232,0.00013,23.31869]
[1778674437606,36.15,80532.04,0.0,0.73236,0.00013,23.31687]
[1778674443772,36.15,80533.88,0.0,0.73258,0.00013,23.30764]
[1778674443951,36.15,80533.88,0.0,0.73258,0.00013,23.30764]
[1778674444050,36.15,80533.88,0.0,0.73258,0.00013,23.30778]
[1778674446768,36.15,80538.56,0.0,0.73318,0.00013,23.28282]
[1778674450796,36.16,80536.15,0.0,0.73286,0.00013,23.29612]
[1778674455831,36.16,80534.7,0.0,0.73267,0.00013,23.3043]
[1778674460867,36.16,80535.11,0.0,0.73271,0.00013,23.30248]
[1778674461874,36.16,80528.17,0.0,0.73182,0.00013,23.3397]
[1778674463888,36.16,80524.28,0.0,0.73131,0.00013,23.36061]
[1778674465902,36.16,80521.71,0.0,0.73098,0.00013,23.37451]
[1778674466909,36.16,80518.8,0.0,0.7306,0.00013,23.39011]
[1778674471944,36.16,80517.74,0.0,0.73048,0.00013,23.39214]
[1778674476979,36.16,80517.3,0.0,0.73042,0.00013,23.39476]
[1778674481011,36.17,80514.92,0.0,0.7301,0.00013,23.40765]
[1778674482017,36.17,80511.97,0.0,0.72972,0.00013,23.42338]
[1778674487052,36.17,80510.16,0.0,0.72948,0.00013,23.43314]
[1778674493095,36.17,80510.2,0.0,0.72948,0.00013,23.43313]
[1778674498130,36.17,80511.87,0.0,0.7297,0.00013,23.42447]
[1778674501156,36.17,80528.57,0.0,0.73185,0.00013,23.33569]
[1778674502162,36.17,80527.75,0.0,0.73174,0.00013,23.34021]
[1778674507197,36.17,80527.15,0.0,0.73164,0.00013,23.34407]
[1778674511236,36.17,80508.99,0.0,0.72929,0.00013,23.44117]
[1778674512243,36.17,80508.82,0.0,0.72927,0.00013,23.4421]
[1778674516271,36.17,80511.7,0.0,0.72964,0.00013,23.42695]
[1778674521306,36.18,80510.53,0.0,0.72948,0.00013,23.43338]
[1778674526341,36.18,80509.91,0.0,0.7294,0.00013,23.43686]
[1778674531376,36.18,80510.5,0.0,0.72949,0.00013,23.43001]
[1778674534397,36.18,80507.1,0.0,0.72905,0.00013,23.44814]
[1778674535011,36.18,80507.1,0.0,0.72905,0.00013,23.44814]
[1778674535062,36.18,80507.1,0.0,0.72905,0.00013,23.44814]
[1778674535114,36.18,80507.1,0.0,0.72905,0.00013,23.44814]
[1778674535405,36.18,80507.12,0.0,0.72905,0.00013,23.44806]
[1778674538426,36.18,80511.02,0.0,0.72955,0.00013,23.42751]
[1778674543461,36.18,80510.87,0.0,0.72953,0.00013,23.42854]
[1778674547858,36.18,80510.64,0.0,0.72949,0.00013,23.42993]
[1778674547911,36.18,80510.64,0.0,0.72949,0.00013,23.42993]
[1778674548496,36.18,80509.97,0.0,0.72941,0.00013,23.43352]
[1778674553531,36.18,80510.61,0.0,0.72949,0.00013,23.4303]
[1778674557512,36.18,80510.93,0.0,0.72953,0.00013,23.4287]
[1778674557564,36.18,80510.93,0.0,0.72953,0.00013,23.4287]
[1778674557665,36.18,80511.12,0.0,0.72955,0.00013,23.42772]
[1778674558566,36.18,80515.66,0.0,0.73013,0.00013,23.40366]
[1778674562319,36.18,80514.32,0.0,0.72996,0.00013,23.41094]
[1778674562372,36.18,80514.32,0.0,0.72996,0.00013,23.41094]
[1778674562594,36.18,80516.61,0.0,0.73025,0.00013,23.39882]
[1778674569643,36.18,80514.26,0.0,0.72994,0.00013,23.41161]
[1778674572293,36.18,80514.26,0.0,0.72994,0.00013,23.41161]
[1778674578713,36.19,80513.95,0.0,0.7299,0.00013,23.41348]
[1778674583747,36.19,80516.34,0.0,0.7302,0.00013,23.40091]
[1778674588782,36.19,80514.49,0.0,0.72996,0.00013,23.41084]
[1778674596838,36.19,80518.76,0.0,0.73053,0.00013,23.38441]
[1778674601873,36.19,80518.75,0.0,0.73053,0.00013,23.38461]
[1778674606908,36.19,80518.77,0.0,0.73053,0.00013,23.38462]
[1778674610159,36.19,80519.98,0.0,0.73068,0.00013,23.37822]
[1778674610195,36.19,80519.98,0.0,0.73068,0.00013,23.37822]
[1778674610261,36.19,80527.59,0.0,0.73166,0.00013,23.33776]
[1778674612791,36.19,80527.61,0.0,0.73166,0.00013,23.33765]
[1778674612839,36.19,80527.61,0.0,0.73166,0.00013,23.33765]
[1778674614875,36.19,80528.28,0.0,0.73174,0.00013,23.33431]
[1778674619999,36.19,80528.8,0.0,0.7318,0.00013,23.33184]
[1778674622013,36.19,80533.11,0.0,0.73235,0.00013,23.30892]
[1778674622938,36.19,80533.11,0.0,0.73235,0.00013,23.30892]
[1778674622989,36.19,80533.11,0.0,0.73235,0.00013,23.30892]
[1778674628056,36.19,80533.96,0.0,0.73245,0.00013,23.30487]
[1778674631055,36.19,80536.71,0.0,0.7328,0.00013,23.29033]
[1778674631226,36.19,80536.71,0.0,0.7328,0.00013,23.29033]
[1778674637276,36.2,80537.27,0.0,0.73286,0.00013,23.28799]
[1778674637325,36.2,80537.27,0.0,0.73286,0.00013,23.28799]
[1778674642921,36.2,80537.8,0.0,0.73292,0.00013,23.28537]
[1778674644362,36.2,80537.95,0.0,0.73294,0.00013,23.28461]
[1778674644857,36.2,80537.95,0.0,0.73294,0.00013,23.28461]
[1778674645174,36.2,80538.02,0.0,0.73295,0.00013,23.28432]
[1778674646141,36.2,80538.02,0.0,0.73295,0.00013,23.28432]
[1778674646242,36.2,80538.04,0.0,0.73295,0.00013,23.2843]
[1778674652623,36.2,80535.59,0.0,0.73265,0.00013,23.29367]
[1778674652839,36.2,80535.59,0.0,0.73265,0.00013,23.29367]
[1778674656252,36.2,80529.85,0.0,0.73191,0.00013,23.32466]
[1778674658102,36.2,80528.25,0.0,0.7317,0.00013,23.33329]
[1778674658154,36.2,80528.25,0.0,0.7317,0.00013,23.33329]
[1778674658411,36.2,80528.25,0.0,0.7317,0.00013,23.33329]
[1778674658456,36.2,80528.25,0.0,0.7317,0.00013,23.33329]
[1778674658507,36.2,80529.1,0.0,0.73181,0.00013,23.32884]
[1778674664308,36.2,80528.18,0.0,0.73168,0.00013,23.33428]
[1778674669343,36.21,80532.92,0.0,0.73228,0.00013,23.30943]
[1778674670630,36.21,80532.92,0.0,0.73228,0.00013,23.30943]
[1778674670681,36.21,80532.92,0.0,0.73228,0.00013,23.30943]
[1778674673827,36.21,80530.15,0.0,0.73191,0.00013,23.32458]
[1778674673863,36.21,80530.15,0.0,0.73191,0.00013,23.32458]
[1778674676663,36.21,80530.79,0.0,0.73199,0.00013,23.32138]
[1778674676710,36.21,80530.79,0.0,0.73199,0.00013,23.32138]
[1778674676764,36.21,80530.14,0.0,0.7319,0.00013,23.32507]
[1778674677319,36.21,80530.14,0.0,0.7319,0.00013,23.32507]
[1778674677952,36.21,80529.33,0.0,0.73179,0.00013,23.3295]
[1778674678011,36.21,80529.33,0.0,0.73179,0.00013,23.3295]
[1778674678058,36.21,80529.33,0.0,0.73179,0.00013,23.3295]
[1778674678453,36.21,80523.43,0.0,0.73103,0.00013,23.36104]
[1778674681467,36.21,80523.85,0.0,0.73108,0.00013,23.35895]
[1778674681519,36.21,80523.85,0.0,0.73108,0.00013,23.35895]
[1778674681561,36.21,80523.85,0.0,0.73108,0.00013,23.35895]
[1778674682976,36.21,80520.75,0.0,0.73068,0.00013,23.37559]
[1778674683023,36.21,80520.75,0.0,0.73068,0.00013,23.37559]
[1778674683063,36.21,80520.75,0.0,0.73068,0.00013,23.37559]
[1778674684381,36.21,80516.45,0.0,0.73013,0.00013,23.39848]
[1778674684495,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674685497,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674685531,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674685558,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674685806,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674685858,36.21,80506.33,0.0,0.72882,0.00013,23.4521]
[1778674686194,36.21,80504.74,0.0,0.72861,0.00013,23.46047]
[1778674686245,36.21,80504.74,0.0,0.72861,0.00013,23.46047]
[1778674686308,36.21,80504.74,0.0,0.72861,0.00013,23.46047]
[1778674686509,36.21,80504.04,0.0,0.72852,0.00013,23.46413]
[1778674691544,36.21,80500.18,0.0,0.72803,0.00013,23.48428]
[1778674693598,36.21,80499.86,0.0,0.72799,0.00013,23.48591]
[1778674693649,36.21,80499.86,0.0,0.72799,0.00013,23.48591]
[1778674693808,36.21,80499.86,0.0,0.72799,0.00013,23.48591]
[1778674694290,36.21,80499.86,0.0,0.72799,0.00013,23.48586]
[1778674694312,36.21,80499.86,0.0,0.72799,0.00013,23.48586]
[1778674694337,36.21,80499.86,0.0,0.72799,0.00013,23.48586]
[1778674694339,36.21,80499.86,0.0,0.72799,0.00013,23.48586]
[1778674694565,36.21,80500.04,0.0,0.72802,0.00013,23.48485]
[1778674699601,36.21,80498.86,0.0,0.72787,0.00013,23.49081]
[1778674700414,36.21,80498.86,0.0,0.72787,0.00013,23.49081]
[1778674700417,36.21,80498.86,0.0,0.72787,0.00013,23.49081]
[1778674700466,36.21,80498.86,0.0,0.72787,0.00013,23.49081]
[1778674700561,36.21,80498.86,0.0,0.72787,0.00013,23.49081]
[1778674700966,36.21,80498.86,0.0,0.72787,0.00013,23.49075]
[1778674701012,36.21,80498.86,0.0,0.72787,0.00013,23.49075]
[1778674701059,36.21,80498.86,0.0,0.72787,0.00013,23.49075]
[1778674701615,36.21,80498.17,0.0,0.72778,0.00013,23.49433]
[1778674703057,36.21,80497.7,0.0,0.72772,0.00013,23.49674]
[1778674710681,36.21,80497.76,0.0,0.72774,0.00013,23.49599]
[1778674715186,36.21,80497.48,0.0,0.72773,0.00013,23.4934]
[1778674715249,36.21,80497.48,0.0,0.72773,0.00013,23.4934]
[1778674715309,36.21,80497.48,0.0,0.72773,0.00013,23.4934]
[1778674715942,36.21,80497.48,0.0,0.72773,0.00013,23.4934]
[1778674715987,36.2,80497.4,0.0,0.72772,0.00013,23.49379]
[1778674715994,36.2,80497.4,0.0,0.72772,0.00013,23.49379]
[1778674716059,36.2,80497.4,0.0,0.72772,0.00013,23.49379]
[1778674716723,36.2,80497.43,0.0,0.72773,0.00013,23.4936]
[1778674721758,36.2,80499.26,0.0,0.72797,0.00013,23.48384]
[1778674722825,36.2,80499.26,0.0,0.72797,0.00013,23.48384]
[1778674722876,36.2,80499.26,0.0,0.72797,0.00013,23.48384]
[1778674722925,36.2,80499.25,0.0,0.72797,0.00013,23.48388]
[1778674723059,36.2,80499.25,0.0,0.72797,0.00013,23.48388]
[1778674725596,36.2,80499.27,0.0,0.72797,0.00013,23.48375]
[1778674725637,36.2,80499.27,0.0,0.72797,0.00013,23.48375]
[1778674725688,36.2,80499.27,0.0,0.72797,0.00013,23.48375]
[1778674725808,36.2,80499.27,0.0,0.72797,0.00013,23.48375]
[1778674726178,36.2,80504.32,0.0,0.72862,0.00013,23.4571]
[1778674726230,36.2,80504.32,0.0,0.72862,0.00013,23.4571]
[1778674728053,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728058,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728098,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728105,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728240,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728245,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728307,36.2,80505.58,0.0,0.72878,0.00013,23.45049]
[1778674728807,36.2,80505.0,0.0,0.72871,0.00013,23.45357]
[1778674733893,36.2,80504.16,0.0,0.7286,0.00013,23.45808]
[1778674734002,36.2,80503.61,0.0,0.72853,0.00013,23.46099]
[1778674734042,36.2,80503.61,0.0,0.72853,0.00013,23.46099]
[1778674734060,36.2,80503.61,0.0,0.72853,0.00013,23.46099]
[1778674735346,36.2,80504.16,0.0,0.7286,0.00013,23.4581]
[1778674735398,36.2,80504.16,0.0,0.7286,0.00013,23.4581]
[1778674735450,36.2,80504.16,0.0,0.7286,0.00013,23.4581]
[1778674735558,36.2,80504.16,0.0,0.7286,0.00013,23.4581]
[1778674735659,36.2,80504.16,0.0,0.7286,0.00013,23.45811]
[1778674739019,36.2,80503.95,0.0,0.72857,0.00013,23.45925]
[1778674739059,36.2,80503.95,0.0,0.72857,0.00013,23.45925]
[1778674739070,36.2,80503.95,0.0,0.72857,0.00013,23.45925]
[1778674739885,36.21,80503.91,0.0,0.72856,0.00013,23.45948]
[1778674743665,36.21,80503.13,0.0,0.72846,0.00013,23.46363]
[1778674743721,36.21,80503.13,0.0,0.72846,0.00013,23.46363]
[1778674743810,36.21,80503.13,0.0,0.72846,0.00013,23.46363]
[1778674746396,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746444,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746448,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746558,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746686,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746724,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746775,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746808,36.21,80502.87,0.0,0.72843,0.00013,23.46503]
[1778674746934,36.21,80502.72,0.0,0.72841,0.00013,23.46583]
[1778674747941,36.21,80510.51,0.0,0.72942,0.00013,23.42466]
[1778674753984,36.21,80513.97,0.0,0.72985,0.00013,23.40671]
[1778674755865,36.21,80517.26,0.0,0.73028,0.00013,23.38932]
[1778674755914,36.21,80517.26,0.0,0.73028,0.00013,23.38932]
[1778674756060,36.21,80517.5,0.0,0.73031,0.00013,23.38813]
[1778674756526,36.21,80517.5,0.0,0.73031,0.00013,23.38813]
[1778674756558,36.21,80517.5,0.0,0.73031,0.00013,23.38813]
[1778674756580,36.21,80517.5,0.0,0.73031,0.00013,23.38813]
[1778674757005,36.21,80517.15,0.0,0.73026,0.00013,23.39008]
[1778674762040,36.21,80517.35,0.0,0.73027,0.00013,23.38942]
[1778674763311,36.21,80517.35,0.0,0.73027,0.00013,23.38942]
[1778674763557,36.21,80517.35,0.0,0.73027,0.00013,23.38942]
[1778674763658,36.21,80517.29,0.0,0.73026,0.00013,23.3899]
[1778674765306,36.21,80517.87,0.0,0.73034,0.00013,23.38682]
[1778674765354,36.21,80517.87,0.0,0.73034,0.00013,23.38682]
[1778674765481,36.21,80517.87,0.0,0.73034,0.00013,23.38682]
[1778674765562,36.21,80517.87,0.0,0.73034,0.00013,23.38682]
[1778674772864,36.21,80516.63,0.0,0.73017,0.00013,23.39384]
[1778674772867,36.21,80516.63,0.0,0.73017,0.00013,23.39384]
[1778674772918,36.21,80516.63,0.0,0.73017,0.00013,23.39384]
[1778674773059,36.21,80516.57,0.0,0.73018,0.00013,23.39047]
[1778674774126,36.21,80506.47,0.0,0.72887,0.00013,23.44402]
[1778674775147,36.21,80506.47,0.0,0.72887,0.00013,23.44402]
[1778674775199,36.21,80506.47,0.0,0.72887,0.00013,23.44402]
[1778674775308,36.21,80506.47,0.0,0.72887,0.00013,23.44402]
[1778674775409,36.21,80504.58,0.0,0.72863,0.00013,23.45404]
[1778674781177,36.21,80509.28,0.0,0.72923,0.00013,23.42932]
[1778674782504,36.21,80509.28,0.0,0.72923,0.00013,23.42932]
[1778674782558,36.21,80509.28,0.0,0.72923,0.00013,23.42932]
[1778674783162,36.21,80510.5,0.0,0.72939,0.00013,23.42295]
[1778674783213,36.21,80510.5,0.0,0.72939,0.00013,23.42295]
[1778674783214,36.21,80510.5,0.0,0.72939,0.00013,23.42295]
[1778674783308,36.21,80510.5,0.0,0.72939,0.00013,23.42295]
[1778674783409,36.21,80511.88,0.0,0.72957,0.00013,23.4157]
[1778674790240,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791378,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791431,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791480,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791559,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791581,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791604,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791633,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791659,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791808,36.22,80511.8,0.0,0.72955,0.00013,23.41649]
[1778674791881,36.22,80511.8,0.0,0.72954,0.00013,23.41661]
[1778674792930,36.22,80511.8,0.0,0.72954,0.00013,23.41661]
[1778674792981,36.22,80511.8,0.0,0.72954,0.00013,23.41661]
[1778674792979,36.22,80511.76,0.0,0.72954,0.00013,23.41688]
[1778674793058,36.22,80511.76,0.0,0.72954,0.00013,23.41688]
[1778674793261,36.22,80506.8,0.0,0.7289,0.00013,23.44312]
[1778674798999,36.22,80504.91,0.0,0.72865,0.00013,23.45325]
[1778674799956,36.22,80504.92,0.0,0.72865,0.00013,23.45322]
[1778674800013,36.22,80504.92,0.0,0.72865,0.00013,23.45322]
[1778674800059,36.22,80504.92,0.0,0.72865,0.00013,23.45322]
[1778674800379,36.22,80505.46,0.0,0.72872,0.00013,23.4504]
[1778674800450,36.22,80505.46,0.0,0.72872,0.00013,23.4504]
[1778674800519,36.22,80505.46,0.0,0.72872,0.00013,23.4504]
[1778674800559,36.22,80505.46,0.0,0.72872,0.00013,23.4504]
[1778674800620,36.22,80506.01,0.0,0.72879,0.00013,23.44755]
[1778674802324,36.22,80500.07,0.0,0.72802,0.00013,23.47892]
[1778674807741,36.22,80499.81,0.0,0.72798,0.00013,23.48032]
[1778674807793,36.22,80499.81,0.0,0.72798,0.00013,23.48032]
[1778674807808,36.22,80499.81,0.0,0.72798,0.00013,23.48032]
[1778674807893,36.22,80499.66,0.0,0.72797,0.00013,23.48111]
[1778674808632,36.22,80499.66,0.0,0.72797,0.00013,23.48111]
[1778674808685,36.22,80499.66,0.0,0.72797,0.00013,23.48111]
[1778674808808,36.22,80499.66,0.0,0.72797,0.00013,23.48111]
[1778674814408,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674815362,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674815408,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674815413,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674815559,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674815969,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674816023,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674816061,36.22,80486.99,0.0,0.72632,0.00013,23.54773]
[1778674816016,36.22,80491.96,0.0,0.72697,0.00013,23.52163]
[1778674816423,36.22,80489.86,0.0,0.72669,0.00013,23.53265]
[1778674821457,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822248,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822308,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822723,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822809,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822913,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674822916,36.22,80489.06,0.0,0.7266,0.00013,23.53657]
[1778674823014,36.22,80489.02,0.0,0.72659,0.00013,23.53672]
[1778674827290,36.22,80489.13,0.0,0.72661,0.00013,23.53592]
[1778674827309,36.22,80489.13,0.0,0.72661,0.00013,23.53592]
[1778674827479,36.22,80489.13,0.0,0.72661,0.00013,23.53592]
[1778674827569,36.22,80487.35,0.0,0.72638,0.00013,23.54519]
[1778674828162,36.22,80487.35,0.0,0.72638,0.00013,23.54519]
[1778674828889,36.22,80487.35,0.0,0.72638,0.00013,23.54519]
[1778674828941,36.22,80487.35,0.0,0.72638,0.00013,23.54519]
[1778674829059,36.22,80487.35,0.0,0.72638,0.00013,23.54519]
[1778674828990,36.22,80484.84,0.0,0.72606,0.00013,23.55827]
[1778674829171,36.22,80484.84,0.0,0.72606,0.00013,23.55827]
[1778674831060,36.22,80484.64,0.0,0.72603,0.00013,23.55923]
[1778674831527,36.21,80484.43,0.0,0.72603,0.00013,23.55627]
[1778674835956,36.21,80484.87,0.0,0.7261,0.00013,23.55371]
[1778674838152,36.21,80485.57,0.0,0.72619,0.00013,23.54979]
[1778674838205,36.21,80485.57,0.0,0.72619,0.00013,23.54979]
[1778674838308,36.21,80485.57,0.0,0.72619,0.00013,23.54979]
[1778674839583,36.21,80486.81,0.0,0.72636,0.00013,23.54313]
[1778674844205,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844259,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844598,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844648,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844650,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844808,36.21,80487.25,0.0,0.72642,0.00013,23.54051]
[1778674844856,36.21,80486.44,0.0,0.72632,0.00013,23.54467]
[1778674847639,36.21,80481.45,0.0,0.72568,0.00013,23.57049]
[1778674850661,36.21,80471.51,0.0,0.72439,0.00013,23.62198]
[1778674851149,36.21,80471.51,0.0,0.72439,0.00013,23.62198]
[1778674851201,36.21,80471.51,0.0,0.72439,0.00013,23.62198]
[1778674851212,36.21,80471.51,0.0,0.72439,0.00013,23.62198]
[1778674851308,36.21,80471.51,0.0,0.72439,0.00013,23.62198]
[1778674851667,36.21,80470.71,0.0,0.72429,0.00013,23.62597]
[1778674856719,36.2,80469.7,0.0,0.72418,0.00013,23.63052]
[1778674856890,36.2,80464.17,0.0,0.72345,0.00013,23.65921]
[1778674857709,36.2,80461.31,0.0,0.72308,0.00013,23.67398]
[1778674858149,36.2,80461.31,0.0,0.72308,0.00013,23.67398]
[1778674858201,36.2,80461.31,0.0,0.72308,0.00013,23.67398]
[1778674858308,36.2,80461.31,0.0,0.72308,0.00013,23.67398]
[1778674858716,36.2,80461.38,0.0,0.72309,0.00013,23.67354]
[1778674862747,36.2,80455.49,0.0,0.72233,0.00013,23.70379]
[1778674864769,36.2,80454.07,0.0,0.72215,0.00013,23.71094]
[1778674864809,36.2,80454.07,0.0,0.72215,0.00013,23.71094]
[1778674864981,36.2,80454.69,0.0,0.72223,0.00013,23.70763]
[1778674865357,36.2,80454.69,0.0,0.72223,0.00013,23.70763]
[1778674865409,36.2,80454.69,0.0,0.72223,0.00013,23.70763]
[1778674869058,36.2,80452.45,0.0,0.72194,0.00013,23.71885]
[1778674869798,36.2,80452.69,0.0,0.72198,0.00013,23.71737]
[1778674872819,36.2,80448.98,0.0,0.7215,0.00013,23.73615]
[1778674874087,36.2,80448.98,0.0,0.7215,0.00013,23.73615]
[1778674874133,36.2,80448.98,0.0,0.7215,0.00013,23.73615]
[1778674874108,36.19,80450.64,0.0,0.72172,0.00013,23.72746]
[1778674874308,36.19,80450.64,0.0,0.72172,0.00013,23.72746]
[1778674874833,36.19,80449.36,0.0,0.72156,0.00013,23.73393]
[1778674877854,36.19,80445.24,0.0,0.72102,0.00013,23.75496]
[1778674878772,36.19,80445.24,0.0,0.72102,0.00013,23.75496]
[1778674878794,36.19,80445.24,0.0,0.72102,0.00013,23.75496]
[1778674879105,36.19,80445.24,0.0,0.72102,0.00013,23.75496]
[1778674878861,36.19,80442.33,0.0,0.72064,0.00013,23.76998]
[1778674879868,36.19,80438.41,0.0,0.72012,0.00013,23.79015]
[1778674881058,36.19,80438.41,0.0,0.72012,0.00013,23.79015]
[1778674881882,36.19,80430.68,0.0,0.7191,0.00013,23.82976]
[1778674882889,36.19,80427.48,0.0,0.71868,0.00013,23.84608]
[1778674886299,36.19,80427.25,0.0,0.71865,0.00013,23.84716]
[1778674886352,36.19,80427.25,0.0,0.71865,0.00013,23.84716]
[1778674887060,36.19,80427.25,0.0,0.71865,0.00013,23.84716]
[1778674886917,36.19,80427.5,0.0,0.71869,0.00013,23.84585]
[1778674887924,36.19,80426.17,0.0,0.71851,0.00013,23.85261]
[1778674892566,36.19,80425.67,0.0,0.71847,0.00013,23.85115]
[1778674892959,36.19,80420.92,0.0,0.71785,0.00013,23.8753]
[1778674893966,36.19,80406.66,0.0,0.71596,0.00013,23.9475]
[1778674894973,36.19,80401.98,0.0,0.71534,0.00013,23.97097]
[1778674895660,36.19,80401.98,0.0,0.71534,0.00013,23.97097]
[1778674895713,36.19,80401.98,0.0,0.71534,0.00013,23.97097]
[1778674895893,36.19,80401.98,0.0,0.71534,0.00013,23.97097]
[1778674895980,36.19,80401.3,0.0,0.71526,0.00013,23.97425]
[1778674901018,36.19,80401.43,0.0,0.71527,0.00013,23.9739]
[1778674904346,36.19,80401.83,0.0,0.71531,0.00013,23.97214]
[1778674904398,36.19,80401.83,0.0,0.71531,0.00013,23.97214]
[1778674905046,36.19,80407.88,0.0,0.71612,0.00013,23.94148]
[1778674906053,36.19,80411.44,0.0,0.71659,0.00013,23.92336]
[1778674911089,36.19,80412.73,0.0,0.71678,0.00013,23.91637]
[1778674916125,36.19,80413.5,0.0,0.71689,0.00013,23.912]
[1778674918139,36.19,80405.51,0.0,0.71584,0.00013,23.95222]
[1778674919146,36.19,80401.49,0.0,0.71531,0.00013,23.97236]
[1778674922168,36.18,80394.9,0.0,0.71444,0.00013,24.00503]
[1778674923122,36.18,80394.9,0.0,0.71444,0.00013,24.00503]
[1778674923252,36.18,80393.87,0.0,0.7143,0.00013,24.01036]
[1778674923731,36.18,80393.87,0.0,0.7143,0.00013,24.01036]
[1778674924056,36.18,80393.87,0.0,0.7143,0.00013,24.01036]
[1778674924182,36.19,80394.18,0.0,0.71434,0.00013,24.00896]
[1778674927205,36.19,80386.58,0.0,0.71332,0.00013,24.04746]
[1778674928836,36.19,80386.58,0.0,0.71332,0.00013,24.04746]
[1778674928889,36.19,80386.58,0.0,0.71332,0.00013,24.04746]
[1778674936268,36.19,80385.96,0.0,0.71321,0.00013,24.05144]
[1778674937308,36.19,80385.96,0.0,0.71321,0.00013,24.05144]
[1778674937360,36.19,80385.96,0.0,0.71321,0.00013,24.05144]
[1778674937379,36.19,80385.96,0.0,0.71321,0.00013,24.05144]
[1778674938282,36.19,80379.13,0.0,0.7123,0.00013,24.0857]
[1778674941108,36.19,80377.01,0.0,0.71201,0.00013,24.09631]
[1778674940318,36.19,80345.97,0.0,0.70785,0.00013,24.24944]
[1778674941624,36.19,80345.97,0.0,0.70785,0.00013,24.24944]
[1778674941690,36.19,80345.97,0.0,0.70785,0.00013,24.24944]
[1778674941755,36.19,80314.75,0.0,0.70364,0.00014,24.40081]
[1778674942731,36.19,80314.75,0.0,0.70364,0.00014,24.40081]
[1778674943071,36.19,80314.75,0.0,0.70364,0.00014,24.40081]
[1778674943158,36.19,80314.96,0.0,0.70367,0.00014,24.39976]
[1778674943330,36.19,80314.96,0.0,0.70367,0.00014,24.39976]
[1778674948363,36.2,80311.36,0.0,0.70317,0.00014,24.41744]
[1778674950377,36.2,80305.02,0.0,0.70231,0.00014,24.44776]
[1778674954405,36.2,80298.66,0.0,0.70147,0.00014,24.47447]
[1778674955412,36.2,80293.29,0.0,0.70074,0.00014,24.50002]
[1778674958433,36.2,80285.49,0.0,0.69967,0.00014,24.53693]
[1778674960447,36.2,80278.81,0.0,0.69877,0.00014,24.56834]
[1778674961484,36.2,80278.81,0.0,0.69877,0.00014,24.56834]
[1778674961525,36.2,80278.81,0.0,0.69877,0.00014,24.56834]
[1778674961789,36.2,80278.81,0.0,0.69877,0.00014,24.56834]
[1778674961867,36.2,80278.81,0.0,0.69877,0.00014,24.56834]
[1778674962003,36.2,80265.39,0.0,0.69693,0.00014,24.63117]
[1778674962684,36.2,80265.39,0.0,0.69693,0.00014,24.63117]
[1778674962877,36.2,80265.39,0.0,0.69693,0.00014,24.63117]
[1778674962980,36.19,80267.39,0.0,0.69721,0.00014,24.6217]
[1778674964004,36.19,80258.52,0.0,0.696,0.00014,24.66294]
[1778674964497,36.19,80258.52,0.0,0.696,0.00014,24.66294]
[1778674964596,36.19,80253.18,0.0,0.69527,0.00014,24.68757]
[1778674965482,36.19,80242.96,0.0,0.69387,0.00014,24.73489]
[1778674966489,36.19,80232.09,0.0,0.69237,0.00014,24.78483]
[1778674968919,36.19,80236.99,0.0,0.69304,0.00014,24.76241]
[1778674970990,36.2,80225.89,0.0,0.6915,0.00014,24.81344]
[1778674976563,36.19,80222.63,0.0,0.69106,0.00014,24.82809]
[1778674981599,36.19,80225.77,0.0,0.6915,0.00014,24.81362]
[1778674982610,36.19,80217.95,0.0,0.69042,0.00014,24.84913]
[1778674984223,36.2,80202.57,0.0,0.68828,0.00014,24.91882]
[1778674989657,36.2,80201.4,0.0,0.68811,0.00014,24.92423]
[1778674990572,36.2,80201.4,0.0,0.68811,0.00014,24.92423]
[1778674990664,36.2,80180.72,0.0,0.68523,0.00014,25.01642]
[1778674991673,36.2,80175.02,0.0,0.68444,0.00014,25.04162]
[1778674993685,36.2,80181.99,0.0,0.68541,0.00014,25.01092]
[1778674995084,36.2,80181.99,0.0,0.68541,0.00014,25.01092]
[1778674995115,36.2,80202.94,0.0,0.68832,0.00014,24.91763]
[1778674995713,36.2,80218.55,0.0,0.69048,0.00014,24.84719]
[1778674996712,36.2,80217.43,0.0,0.69033,0.00014,24.85222]
[1778674997719,36.2,80221.51,0.0,0.69089,0.00014,24.83367]
[1778674998727,36.2,80229.49,0.0,0.69199,0.00014,24.79729]
[1778674999734,36.2,80225.92,0.0,0.6915,0.00014,24.81357]
[1778675001748,36.2,80234.46,0.0,0.69268,0.00014,24.77452]
[1778675002755,36.2,80240.17,0.0,0.69346,0.00014,24.74834]
[1778675006790,36.2,80230.9,0.0,0.69219,0.00014,24.79074]
[1778675007793,36.2,80236.62,0.0,0.69298,0.00014,24.76456]
[1778675009807,36.2,80227.37,0.0,0.6917,0.00014,24.80691]
[1778675011102,36.2,80227.37,0.0,0.6917,0.00014,24.80691]
[1778675011118,36.2,80204.12,0.0,0.68851,0.00014,24.90838]
[1778675013038,36.2,80199.46,0.0,0.68786,0.00014,24.92923]
[1778675013605,36.2,80199.46,0.0,0.68786,0.00014,24.92923]
[1778675013835,36.2,80199.52,0.0,0.68787,0.00014,24.92891]
[1778675014607,36.2,80199.52,0.0,0.68787,0.00014,24.92891]
[1778675014845,36.2,80200.43,0.0,0.688,0.00014,24.92478]
[1778675016060,36.2,80193.34,0.0,0.68702,0.00014,24.95643]
[1778675016859,36.2,80187.9,0.0,0.68626,0.00014,24.98073]
[1778675018873,36.2,80179.01,0.0,0.68502,0.00014,25.02026]
[1778675021896,36.2,80171.19,0.0,0.68392,0.00014,25.05479]
[1778675022902,36.2,80164.81,0.0,0.68303,0.00014,25.08276]
[1778675024916,36.2,80160.89,0.0,0.68248,0.00014,25.09982]
[1778675025924,36.2,80172.6,0.0,0.68412,0.00014,25.04852]
[1778675026930,36.2,80180.66,0.0,0.68525,0.00014,25.01295]
[1778675027624,36.2,80180.66,0.0,0.68525,0.00014,25.01295]
[1778675027703,36.2,80180.66,0.0,0.68525,0.00014,25.01295]
[1778675027937,36.2,80188.92,0.0,0.68639,0.00014,24.97634]
[1778675028490,36.2,80188.92,0.0,0.68639,0.00014,24.97634]
[1778675028619,36.2,80188.92,0.0,0.68639,0.00014,24.97634]
[1778675028944,36.2,80173.83,0.0,0.68429,0.00014,25.04312]
[1778675029952,36.2,80166.07,0.0,0.68321,0.00014,25.07724]
[1778675030958,36.2,80162.92,0.0,0.68277,0.00014,25.09102]
[1778675033979,36.2,80159.5,0.0,0.68229,0.00014,25.10584]
[1778675034986,36.2,80169.14,0.0,0.68364,0.00014,25.06366]
[1778675035994,36.2,80176.73,0.0,0.6847,0.00014,25.03023]
[1778675037001,36.2,80188.22,0.0,0.6863,0.00014,24.97936]
[1778675039015,36.2,80184.15,0.0,0.68573,0.00014,24.9975]
[1778675041639,36.2,80185.65,0.0,0.68594,0.00014,24.99094]
[1778675042036,36.2,80192.65,0.0,0.68691,0.00014,24.95985]
[1778675043141,36.2,80192.65,0.0,0.68691,0.00014,24.95985]
[1778675043242,36.2,80190.99,0.0,0.68668,0.00014,24.96738]
[1778675044050,36.2,80186.29,0.0,0.68602,0.00014,24.98827]
[1778675045644,36.2,80185.9,0.0,0.68597,0.00014,24.99008]
[1778675046144,36.2,80185.9,0.0,0.68597,0.00014,24.99008]
[1778675046644,36.2,80189.34,0.0,0.68644,0.00014,24.97491]
[1778675047170,36.2,80189.34,0.0,0.68644,0.00014,24.97491]
[1778675047238,36.2,80194.66,0.0,0.68718,0.00014,24.95121]
[1778675051925,36.2,80198.03,0.0,0.68765,0.00014,24.9362]
[1778675052113,36.2,80190.94,0.0,0.68666,0.00014,24.96786]
[1778675052563,36.2,80190.94,0.0,0.68666,0.00014,24.96786]
[1778675052652,36.2,80190.94,0.0,0.68666,0.00014,24.96786]
[1778675053151,36.2,80190.94,0.0,0.68666,0.00014,24.96786]
[1778675057148,36.21,80200.95,0.0,0.68803,0.00014,24.92377]
[1778675058155,36.2,80205.47,0.0,0.68866,0.00014,24.9034]
[1778675059162,36.2,80213.97,0.0,0.68984,0.00014,24.86502]
[1778675061176,36.2,80221.52,0.0,0.69089,0.00014,24.83075]
[1778675066222,36.2,80220.08,0.0,0.69069,0.00014,24.83723]
[1778675071257,36.2,80220.8,0.0,0.69081,0.00014,24.83012]
[1778675073271,36.2,80217.22,0.0,0.69032,0.00014,24.84632]
[1778675076293,36.2,80222.56,0.0,0.69106,0.00014,24.82201]
[1778675077300,36.2,80231.17,0.0,0.69225,0.00014,24.78277]
[1778675081328,36.2,80235.73,0.0,0.69287,0.00014,24.76193]
[1778675082336,36.2,80230.6,0.0,0.69217,0.00014,24.78543]
[1778675087370,36.2,80243.91,0.0,0.694,0.00014,24.72438]
[1778675087766,36.2,80243.91,0.0,0.694,0.00014,24.72438]
[1778675087803,36.2,80243.91,0.0,0.694,0.00014,24.72438]
[1778675088377,36.2,80250.23,0.0,0.69486,0.00014,24.69527]
[1778675093412,36.21,80249.52,0.0,0.69475,0.00014,24.69899]
[1778675096317,36.21,80247.97,0.0,0.69454,0.00014,24.70623]
[1778675096433,36.21,80249.46,0.0,0.69474,0.00014,24.69951]
[1778675099763,36.21,80253.4,0.0,0.69527,0.00014,24.68153]
[1778675100838,36.21,80253.4,0.0,0.69527,0.00014,24.68153]
[1778675100848,36.21,80251.03,0.0,0.69495,0.00014,24.69248]
[1778675101468,36.21,80236.37,0.0,0.69293,0.00014,24.76007]
[1778675102476,36.21,80231.25,0.0,0.69222,0.00014,24.78353]
[1778675108209,36.21,80232.29,0.0,0.69237,0.00014,24.7788]
[1778675113552,36.21,80233.32,0.0,0.69251,0.00014,24.77415]
[1778675118587,36.21,80234.25,0.0,0.69263,0.00014,24.76998]
[1778675123622,36.21,80233.24,0.0,0.69249,0.00014,24.77469]
[1778675124629,36.21,80226.71,0.0,0.69159,0.00014,24.80451]
[1778675129664,36.21,80225.51,0.0,0.69143,0.00014,24.80989]
[1778675134700,36.21,80227.11,0.0,0.69167,0.00014,24.79877]
[1778675137721,36.21,80231.31,0.0,0.69225,0.00014,24.77958]
[1778675142756,36.21,80233.5,0.0,0.69255,0.00014,24.7696]
[1778675148799,36.21,80235.95,0.0,0.69289,0.00014,24.75852]
[1778675153877,36.21,80239.17,0.0,0.69333,0.00014,24.74386]
[1778675154266,36.21,80247.71,0.0,0.6945,0.00014,24.70466]
[1778675154841,36.21,80251.31,0.0,0.69499,0.00014,24.68802]
[1778675155848,36.21,80257.61,0.0,0.69585,0.00014,24.65891]
[1778675156855,36.21,80262.08,0.0,0.69646,0.00014,24.63825]
[1778675161890,36.22,80261.51,0.0,0.69637,0.00014,24.64127]
[1778675166925,36.21,80259.42,0.0,0.69609,0.00014,24.65079]
[1778675171961,36.21,80261.86,0.0,0.69645,0.00014,24.6387]
[1778675175989,36.21,80257.96,0.0,0.69593,0.00014,24.65627]
[1778675181032,36.2,80260.92,0.0,0.69635,0.00014,24.64174]
[1778675183487,36.2,80261.41,0.0,0.69643,0.00014,24.63918]
[1778675183922,36.2,80261.41,0.0,0.69643,0.00014,24.63918]
[1778675185060,36.2,80265.74,0.0,0.69701,0.00014,24.61926]
[1778675186067,36.2,80269.77,0.0,0.69757,0.00014,24.60029]
[1778675188081,36.2,80276.2,0.0,0.69845,0.00014,24.56992]
[1778675193116,36.2,80279.34,0.0,0.69891,0.00014,24.55098]
[1778675198153,36.2,80281.15,0.0,0.69917,0.00014,24.54207]
[1778675203186,36.19,80283.43,0.0,0.69949,0.00014,24.531]
[1778675208221,36.19,80284.24,0.0,0.69961,0.00014,24.52692]
[1778675213256,36.19,80283.82,0.0,0.69956,0.00014,24.52864]
[1778675217284,36.19,80289.45,0.0,0.70033,0.00014,24.5018]
[1778675218308,36.19,80289.45,0.0,0.70033,0.00014,24.5018]
[1778675218352,36.19,80290.4,0.0,0.70046,0.00014,24.49723]
[1778675221312,36.19,80294.64,0.0,0.70104,0.00014,24.47705]
[1778675223457,36.19,80294.6,0.0,0.70103,0.00014,24.47722]
[1778675223458,36.19,80294.2,0.0,0.70098,0.00014,24.47912]
[1778675224333,36.19,80300.93,0.0,0.7019,0.00014,24.44706]
[1778675229368,36.19,80301.91,0.0,0.70203,0.00014,24.44247]
[1778675231382,36.19,80310.16,0.0,0.70314,0.00014,24.40305]
[1778675232389,36.19,80314.0,0.0,0.70366,0.00014,24.38467]
[1778675234403,36.19,80317.21,0.0,0.70409,0.00014,24.3694]
[1778675239440,36.19,80317.01,0.0,0.70405,0.00014,24.37082]
[1778675244475,36.2,80320.24,0.0,0.70448,0.00014,24.35573]
[1778675246489,36.2,80324.09,0.0,0.70499,0.00014,24.33735]
[1778675247496,36.2,80327.25,0.0,0.70542,0.00014,24.32218]
[1778675249510,36.2,80330.81,0.0,0.70589,0.00013,24.3052]
[1778675251524,36.2,80335.48,0.0,0.70653,0.00013,24.27899]
[1778675254309,36.2,80335.79,0.0,0.70657,0.00013,24.27783]
[1778675254545,36.2,80334.99,0.0,0.70646,0.00013,24.28189]
[1778675256544,36.21,80327.24,0.0,0.7054,0.00014,24.31979]
[1778675258309,36.21,80328.08,0.0,0.70552,0.00014,24.31572]
[1778675258366,36.21,80328.54,0.0,0.70557,0.00013,24.31377]
[1778675260587,36.21,80333.81,0.0,0.70627,0.00013,24.28849]
[1778675265622,36.21,80331.56,0.0,0.70595,0.00013,24.30023]
[1778675270657,36.22,80332.3,0.0,0.70603,0.00013,24.29744]
[1778675272310,36.22,80332.3,0.0,0.70603,0.00013,24.29744]
[1778675272409,36.22,80337.12,0.0,0.70667,0.00013,24.27437]
[1778675273678,36.22,80340.53,0.0,0.70712,0.00013,24.25797]
[1778675278713,36.22,80342.92,0.0,0.70746,0.00013,24.2458]
[1778675279720,36.22,80347.69,0.0,0.7081,0.00013,24.22239]
[1778675285762,36.21,80347.85,0.0,0.70813,0.00013,24.22118]
[1778675290797,36.21,80347.32,0.0,0.70807,0.00013,24.22339]
[1778675295832,36.21,80347.09,0.0,0.70805,0.00013,24.2241]
[1778675300868,36.21,80345.17,0.0,0.70781,0.00013,24.23304]
[1778675302881,36.21,80341.27,0.0,0.70729,0.00013,24.25188]
[1778675307916,36.2,80340.67,0.0,0.70722,0.00013,24.25425]
[1778675311944,36.2,80335.45,0.0,0.70655,0.00013,24.27537]
[1778675316979,36.21,80337.3,0.0,0.70678,0.00013,24.26722]
[1778675321007,36.21,80342.29,0.0,0.70743,0.00013,24.2436]
[1778675325035,36.21,80338.67,0.0,0.70693,0.00013,24.26176]
[1778675330070,36.21,80338.96,0.0,0.70698,0.00013,24.26004]
[1778675332084,36.21,80331.18,0.0,0.70593,0.00013,24.29773]
[1778675337120,36.21,80330.27,0.0,0.70582,0.00013,24.30163]
[1778675342155,36.2,80329.21,0.0,0.70569,0.00013,24.30626]
[1778675347190,36.2,80329.13,0.0,0.7057,0.00013,24.30613]
[1778675350211,36.2,80325.79,0.0,0.70525,0.00014,24.322]
[1778675355246,36.2,80323.79,0.0,0.705,0.00014,24.33108]
[1778675360281,36.19,80323.75,0.0,0.70501,0.00014,24.33069]
[1778675365346,36.19,80323.33,0.0,0.70496,0.00014,24.33227]
[1778675367332,36.19,80312.48,0.0,0.7035,0.00014,24.38423]
[1778675368309,36.19,80312.48,0.0,0.7035,0.00014,24.38423]
[1778675368339,36.19,80313.48,0.0,0.70364,0.00014,24.37932]
[1778675369346,36.19,80324.89,0.0,0.70519,0.00014,24.32413]
[1778675371075,36.19,80325.75,0.0,0.70531,0.00014,24.31982]
[1778675371363,36.19,80323.82,0.0,0.70507,0.00014,24.32546]
[1778675376398,36.19,80325.72,0.0,0.70531,0.00014,24.31693]
[1778675382440,36.2,80325.59,0.0,0.70527,0.00014,24.31841]
[1778675387475,36.2,80325.18,0.0,0.70519,0.00014,24.32123]
[1778675392510,36.2,80327.53,0.0,0.70549,0.00014,24.31059]
[1778675397545,36.21,80327.61,0.0,0.70548,0.00014,24.31101]
[1778675399559,36.21,80330.82,0.0,0.7059,0.00013,24.29579]
[1778675401719,36.21,80329.57,0.0,0.70573,0.00013,24.30203]
[1778675402077,36.21,80329.57,0.0,0.70573,0.00013,24.30203]
[1778675401580,36.21,80313.66,0.0,0.70358,0.00014,24.37878]
[1778675402512,36.21,80313.66,0.0,0.70358,0.00014,24.37878]
[1778675402583,36.21,80260.72,0.0,0.69636,0.00014,24.62931]
[1778675403047,36.21,80260.72,0.0,0.69636,0.00014,24.62931]
[1778675403600,36.22,80242.03,0.0,0.69376,0.00014,24.71687]
[1778675403846,36.22,80242.03,0.0,0.69376,0.00014,24.71687]
[1778675404073,36.22,80242.03,0.0,0.69376,0.00014,24.71687]
[1778675404600,36.22,80231.87,0.0,0.69236,0.00014,24.76352]
[1778675405607,36.22,80228.27,0.0,0.69187,0.00014,24.77998]
[1778675406614,36.22,80235.75,0.0,0.6929,0.00014,24.7458]
[1778675408628,36.22,80230.69,0.0,0.6922,0.00014,24.76904]
[1778675409635,36.22,80223.18,0.0,0.69116,0.00014,24.80327]
[1778675410642,36.22,80215.96,0.0,0.69016,0.00014,24.83625]
[1778675411455,36.22,80215.96,0.0,0.69016,0.00014,24.83625]
[1778675411649,36.22,80197.69,0.0,0.68763,0.00014,24.91836]
[1778675412596,36.22,80197.69,0.0,0.68763,0.00014,24.91836]
[1778675412618,36.22,80197.69,0.0,0.68763,0.00014,24.91836]
[1778675412656,36.22,80178.12,0.0,0.6849,0.00014,25.00538]
[1778675413620,36.22,80178.12,0.0,0.6849,0.00014,25.00538]
[1778675413663,36.22,80181.08,0.0,0.68531,0.00014,24.99237]
[1778675414119,36.22,80181.08,0.0,0.68531,0.00014,24.99237]
[1778675414620,36.22,80181.08,0.0,0.68531,0.00014,24.99237]
[1778675415120,36.22,80181.28,0.0,0.68534,0.00014,24.99155]
[1778675415677,36.22,80183.62,0.0,0.68566,0.00014,24.98127]
[1778675416123,36.22,80183.62,0.0,0.68566,0.00014,24.98127]
[1778675416684,36.22,80211.09,0.0,0.68947,0.00014,24.85862]
[1778675417691,36.23,80207.54,0.0,0.68897,0.00014,24.8748]
[1778675418698,36.23,80222.09,0.0,0.69098,0.00014,24.80924]
[1778675419705,36.23,80238.8,0.0,0.69329,0.00014,24.73268]
[1778675420712,36.23,80234.58,0.0,0.69271,0.00014,24.75208]
[1778675421719,36.23,80229.82,0.0,0.69205,0.00014,24.77383]
[1778675422727,36.23,80215.7,0.0,0.6901,0.00014,24.83801]
[1778675423734,36.23,80214.11,0.0,0.68987,0.00014,24.84569]
[1778675428770,36.24,80213.29,0.0,0.68973,0.00014,24.85041]
[1778675431792,36.24,80230.12,0.0,0.69205,0.00014,24.77088]
[1778675432799,36.24,80243.92,0.0,0.69395,0.00014,24.70767]
[1778675433989,36.24,80240.41,0.0,0.69347,0.00014,24.72387]
[1778675434813,36.24,80232.64,0.0,0.6924,0.00014,24.75951]
[1778675435820,36.24,80227.74,0.0,0.69172,0.00014,24.78189]
[1778675437188,36.24,80227.74,0.0,0.69172,0.00014,24.78189]
[1778675437658,36.24,80227.74,0.0,0.69172,0.00014,24.78189]
[1778675437869,36.24,80229.08,0.0,0.69191,0.00014,24.77579]
[1778675438503,36.24,80238.78,0.0,0.69324,0.00014,24.73145]
[1778675439686,36.24,80243.12,0.0,0.69384,0.00014,24.71164]
[1778675440150,36.24,80243.12,0.0,0.69384,0.00014,24.71164]
[1778675440688,36.24,80251.6,0.0,0.695,0.00014,24.67265]
[1778675440963,36.24,80251.6,0.0,0.695,0.00014,24.67265]
[1778675441169,36.24,80239.59,0.0,0.69335,0.00014,24.72796]
[1778675444192,36.24,80251.7,0.0,0.69501,0.00014,24.67237]
[1778675447911,36.25,80259.67,0.0,0.69609,0.00014,24.63587]
[1778675448918,36.25,80265.18,0.0,0.69684,0.00014,24.61038]
[1778675451123,36.24,80252.37,0.0,0.69509,0.00014,24.66961]
[1778675452946,36.25,80245.66,0.0,0.69416,0.00014,24.70077]
[1778675453953,36.25,80241.56,0.0,0.6936,0.00014,24.7197]
[1778675454935,36.25,80241.56,0.0,0.6936,0.00014,24.7197]
[1778675455531,36.25,80235.68,0.0,0.69278,0.00014,24.74671]
[1778675455967,36.25,80221.86,0.0,0.69088,0.00014,24.8097]
[1778675456975,36.25,80214.69,0.0,0.68989,0.00014,24.84215]
[1778675457982,36.25,80202.51,0.0,0.6882,0.00014,24.89711]
[1778675458990,36.25,80201.39,0.0,0.68804,0.00014,24.90228]
[1778675461197,36.25,80200.82,0.0,0.68795,0.00014,24.90511]
[1778675461226,36.25,80179.98,0.0,0.68505,0.00014,24.99767]
[1778675462018,36.25,80163.18,0.0,0.68271,0.00014,25.07138]
[1778675462950,36.25,80163.18,0.0,0.68271,0.00014,25.07138]
[1778675463030,36.25,80151.32,0.0,0.68105,0.00014,25.12286]
[1778675464037,36.25,80140.31,0.0,0.67951,0.00014,25.17021]
[1778675465124,36.25,80140.31,0.0,0.67951,0.00014,25.17021]
[1778675465517,36.25,80140.31,0.0,0.67951,0.00014,25.17021]
[1778675465560,36.25,80140.31,0.0,0.67951,0.00014,25.17021]
[1778675465576,36.25,80122.35,0.0,0.67698,0.00014,25.24687]
[1778675466784,36.25,80100.67,0.0,0.67392,0.00014,25.33797]
[1778675467580,36.25,80100.67,0.0,0.67392,0.00014,25.33797]
[1778675467707,36.25,80100.67,0.0,0.67392,0.00014,25.33797]
[1778675467739,36.25,80100.67,0.0,0.67392,0.00014,25.33797]
[1778675467792,36.25,80087.08,0.0,0.67199,0.00014,25.39447]
[1778675468067,36.26,80077.66,0.0,0.67065,0.00014,25.43329]
[1778675469411,36.26,80077.66,0.0,0.67065,0.00014,25.43329]
[1778675469453,36.26,80070.89,0.0,0.66968,0.00014,25.46102]
[1778675469977,36.26,80070.89,0.0,0.66968,0.00014,25.46102]
[1778675470081,36.26,80061.95,0.0,0.66841,0.00014,25.49734]
[1778675472101,36.26,80078.44,0.0,0.67075,0.00014,25.43037]
[1778675473103,36.26,80092.97,0.0,0.67281,0.00014,25.37067]
[1778675474111,36.26,80084.5,0.0,0.6716,0.00014,25.40577]
[1778675475118,36.26,80091.12,0.0,0.67253,0.00014,25.3786]
[1778675476801,36.26,80091.12,0.0,0.67253,0.00014,25.3786]
[1778675477137,36.26,80120.57,0.0,0.67669,0.00014,25.25568]
[1778675478146,36.26,80134.37,0.0,0.67863,0.00014,25.19707]
[1778675479153,36.26,80148.41,0.0,0.6806,0.00014,25.13671]
[1778675480161,36.26,80149.89,0.0,0.68081,0.00014,25.13025]
[1778675482184,36.26,80137.34,0.0,0.67906,0.00014,25.18405]
[1778675483444,36.26,80137.34,0.0,0.67906,0.00014,25.18405]
[1778675483452,36.26,80122.23,0.0,0.67694,0.00014,25.24822]
[1778675484198,36.26,80122.23,0.0,0.67694,0.00014,25.24822]
[1778675484202,36.26,80110.75,0.0,0.67532,0.00014,25.29665]
[1778675485203,36.26,80123.21,0.0,0.67707,0.00014,25.24415]
[1778675486210,36.26,80128.55,0.0,0.67782,0.00014,25.22156]
[1778675487225,36.26,80124.71,0.0,0.67728,0.00014,25.23794]
[1778675492264,36.26,80119.08,0.0,0.6765,0.00014,25.25834]
[1778675492914,36.26,80119.08,0.0,0.6765,0.00014,25.25834]
[1778675492981,36.26,80119.08,0.0,0.6765,0.00014,25.25834]
[1778675495284,36.26,80127.66,0.0,0.6777,0.00014,25.22214]
[1778675496291,36.26,80139.04,0.0,0.6793,0.00014,25.17368]
[1778675498305,36.26,80126.44,0.0,0.67752,0.00014,25.22742]
[1778675499312,36.26,80124.36,0.0,0.67723,0.00014,25.23631]
[1778675502295,36.27,80124.77,0.0,0.67728,0.00014,25.2347]
[1778675502333,36.27,80115.06,0.0,0.67591,0.00014,25.27577]
[1778675503340,36.27,80094.53,0.0,0.67301,0.00014,25.36153]
[1778675504347,36.27,80102.24,0.0,0.6741,0.00014,25.32966]
[1778675505462,36.27,80102.24,0.0,0.6741,0.00014,25.32966]
[1778675505475,36.27,80114.04,0.0,0.67576,0.00014,25.28046]
[1778675506361,36.27,80132.9,0.0,0.67841,0.00014,25.20065]
[1778675507368,36.27,80125.14,0.0,0.67732,0.00014,25.23373]
[1778675509383,36.27,80133.72,0.0,0.67852,0.00014,25.19739]
[1778675510390,36.27,80117.44,0.0,0.67623,0.00014,25.2665]
[1778675511397,36.27,80143.95,0.0,0.67995,0.00014,25.15374]
[1778675512404,36.27,80144.82,0.0,0.68007,0.00014,25.14991]
[1778675517439,36.27,80145.43,0.0,0.68017,0.00014,25.14688]
[1778675518448,36.27,80153.16,0.0,0.68126,0.00014,25.11346]
[1778675519454,36.27,80146.13,0.0,0.68027,0.00014,25.14374]
[1778675520461,36.27,80152.55,0.0,0.68118,0.00014,25.11597]
[1778675522365,36.27,80150.16,0.0,0.68084,0.00014,25.12624]
[1778675524491,36.26,80140.26,0.0,0.67946,0.00014,25.16864]
[1778675528425,36.27,80137.01,0.0,0.679,0.00014,25.18273]
[1778675528441,36.27,80137.01,0.0,0.679,0.00014,25.18273]
[1778675528531,36.28,80116.15,0.0,0.67602,0.00014,25.27255]
[1778675529360,36.28,80116.15,0.0,0.67602,0.00014,25.27255]
[1778675529532,36.28,80111.07,0.0,0.67527,0.00014,25.29497]
[1778675529915,36.28,80111.07,0.0,0.67527,0.00014,25.29497]
[1778675530473,36.28,80111.07,0.0,0.67527,0.00014,25.29497]
[1778675530539,36.28,80111.51,0.0,0.67534,0.00014,25.29315]
[1778675535580,36.28,80110.78,0.0,0.67523,0.00014,25.2963]
[1778675537161,36.28,80110.23,0.0,0.67515,0.00014,25.29863]
[1778675537594,36.29,80102.76,0.0,0.6741,0.00014,25.32984]
[1778675538108,36.29,80102.76,0.0,0.6741,0.00014,25.32984]
[1778675539047,36.29,80103.52,0.0,0.6742,0.00014,25.32669]
[1778675539896,36.29,80103.52,0.0,0.6742,0.00014,25.32669]
[1778675540327,36.29,80103.75,0.0,0.67424,0.00014,25.32572]
[1778675540615,36.28,80099.9,0.0,0.67369,0.00014,25.34173]
[1778675541304,36.28,80099.9,0.0,0.67369,0.00014,25.34173]
[1778675541855,36.28,80099.9,0.0,0.67369,0.00014,25.34173]
[1778675541624,36.28,80073.53,0.0,0.66996,0.00014,25.45021]
[1778675542629,36.29,80059.15,0.0,0.66791,0.00014,25.50861]
[1778675543653,36.29,80065.09,0.0,0.66875,0.00014,25.48473]
[1778675544655,36.29,80074.29,0.0,0.67005,0.00014,25.44743]
[1778675545300,36.29,80074.29,0.0,0.67005,0.00014,25.44743]
[1778675545663,36.29,80080.34,0.0,0.67091,0.00014,25.42278]
[1778675546669,36.29,80085.83,0.0,0.67169,0.00014,25.40036]
[1778675548684,36.29,80083.9,0.0,0.67141,0.00014,25.40853]
[1778675549520,36.29,80083.9,0.0,0.67141,0.00014,25.40853]
[1778675549691,36.29,80086.6,0.0,0.67178,0.00014,25.39757]
[1778675550698,36.29,80092.95,0.0,0.67268,0.00014,25.37153]
[1778675551326,36.29,80092.95,0.0,0.67268,0.00014,25.37153]
[1778675551708,36.29,80102.35,0.0,0.67402,0.00014,25.32897]
[1778675552609,36.29,80102.35,0.0,0.67402,0.00014,25.32897]
[1778675552715,36.29,80118.47,0.0,0.6763,0.00014,25.26142]
[1778675553722,36.29,80123.99,0.0,0.67707,0.00014,25.23811]
[1778675554834,36.29,80126.36,0.0,0.6774,0.00014,25.2282]
[1778675557338,36.3,80123.07,0.0,0.67694,0.00014,25.24228]
[1778675557750,36.3,80112.98,0.0,0.67551,0.00014,25.28483]
[1778675559593,36.3,80109.77,0.0,0.67506,0.00014,25.29831]
[1778675559646,36.3,80109.77,0.0,0.67506,0.00014,25.29831]
[1778675559861,36.3,80109.77,0.0,0.67506,0.00014,25.29831]
[1778675559764,36.3,80105.54,0.0,0.67446,0.00014,25.31601]
[1778675560772,36.3,80094.39,0.0,0.67288,0.00014,25.36253]
[1778675562789,36.3,80090.28,0.0,0.67229,0.00014,25.37985]
[1778675563796,36.3,80083.09,0.0,0.67126,0.00014,25.40956]
[1778675564803,36.3,80076.25,0.0,0.67029,0.00014,25.43765]
[1778675569838,36.31,80075.35,0.0,0.67014,0.00014,25.44183]
[1778675573866,36.31,80066.07,0.0,0.66881,0.00014,25.47985]
[1778675575880,36.31,80070.88,0.0,0.66949,0.00014,25.4605]
[1778675578902,36.31,80077.3,0.0,0.6704,0.00014,25.4346]
[1778675580916,36.31,80070.79,0.0,0.66947,0.00014,25.46127]
[1778675581673,36.31,80070.79,0.0,0.66947,0.00014,25.46127]
[1778675581750,36.31,80070.79,0.0,0.66947,0.00014,25.46127]
[1778675581923,36.31,80063.94,0.0,0.66849,0.00014,25.48905]
[1778675584373,36.32,80063.69,0.0,0.66845,0.00014,25.49015]
[1778675584686,36.32,80063.69,0.0,0.66845,0.00014,25.49015]
[1778675584954,36.32,80080.22,0.0,0.6708,0.00014,25.42306]
[1778675585952,36.32,80094.1,0.0,0.67276,0.00014,25.36613]
[1778675586959,36.32,80101.41,0.0,0.67379,0.00014,25.33599]
[1778675588974,36.32,80095.19,0.0,0.6729,0.00014,25.36212]
[1778675589981,36.32,80089.61,0.0,0.67211,0.00014,25.3853]
[1778675590988,36.32,80095.22,0.0,0.6729,0.00014,25.3623]
[1778675593002,36.32,80088.33,0.0,0.67191,0.00014,25.391]
[1778675594016,36.33,80079.54,0.0,0.67066,0.00014,25.42715]
[1778675595325,36.33,80079.54,0.0,0.67066,0.00014,25.42715]
[1778675595396,36.33,80072.01,0.0,0.66959,0.00014,25.4579]
[1778675596333,36.33,80072.01,0.0,0.66959,0.00014,25.4579]
[1778675596382,36.33,80063.82,0.0,0.66842,0.00014,25.49111]
[1778675597481,36.33,80063.82,0.0,0.66842,0.00014,25.49111]
[1778675597821,36.33,80063.82,0.0,0.66842,0.00014,25.49111]
[1778675597920,36.33,80053.74,0.0,0.66699,0.00014,25.53164]
[1778675598673,36.33,80036.36,0.0,0.66451,0.00014,25.60065]
[1778675599052,36.33,80049.69,0.0,0.66641,0.00014,25.54776]
[1778675600059,36.33,80052.19,0.0,0.66677,0.00014,25.53778]
[1778675601086,36.33,80052.19,0.0,0.66677,0.00014,25.53778]
[1778675601511,36.33,80058.54,0.0,0.66767,0.00014,25.51235]
[1778675604120,36.33,80055.64,0.0,0.66726,0.00014,25.52403]
[1778675604163,36.33,80055.64,0.0,0.66726,0.00014,25.52403]
[1778675606886,36.33,80064.41,0.0,0.6685,0.00014,25.48888]
[1778675608203,36.33,80061.2,0.0,0.66805,0.00014,25.50181]
[1778675611707,36.33,80064.31,0.0,0.66849,0.00014,25.48936]
[1778675611788,36.33,80057.22,0.0,0.66749,0.00014,25.51422]
[1778675612424,36.33,80057.22,0.0,0.66749,0.00014,25.51422]
[1778675612517,36.33,80048.9,0.0,0.66631,0.00014,25.54749]
[1778675614042,36.33,80050.62,0.0,0.66655,0.00014,25.54062]
[1778675615983,36.33,80049.47,0.0,0.66639,0.00014,25.54519]
[1778675616187,36.33,80056.49,0.0,0.66739,0.00014,25.51712]
[1778675617919,36.33,80056.49,0.0,0.66739,0.00014,25.51712]
[1778675617958,36.33,80049.47,0.0,0.66639,0.00014,25.54518]
[1778675618873,36.33,80049.47,0.0,0.66639,0.00014,25.54518]
[1778675620496,36.33,80043.67,0.0,0.66556,0.00014,25.56822]
[1778675620845,36.33,80043.67,0.0,0.66556,0.00014,25.56822]
[1778675621226,36.33,80050.7,0.0,0.66657,0.00014,25.5402]
[1778675622646,36.33,80050.7,0.0,0.66657,0.00014,25.5402]
[1778675622680,36.33,80067.89,0.0,0.66902,0.00014,25.47113]
[1778675623598,36.33,80080.3,0.0,0.67077,0.00014,25.42073]
[1778675624958,36.33,80080.6,0.0,0.67081,0.00014,25.41969]
[1778675625252,36.33,80072.0,0.0,0.66959,0.00014,25.45471]
[1778675628273,36.33,80079.43,0.0,0.67064,0.00014,25.42465]
[1778675630850,36.33,80078.62,0.0,0.67052,0.00014,25.42804]
[1778675630903,36.33,80067.61,0.0,0.66896,0.00014,25.47287]
[1778675631294,36.33,80057.66,0.0,0.66754,0.00014,25.51295]
[1778675634145,36.33,80060.23,0.0,0.66791,0.00014,25.50266]
[1778675634666,36.33,80050.77,0.0,0.66656,0.00014,25.54056]
[1778675635837,36.33,80047.04,0.0,0.66603,0.00014,25.55537]
[1778675636940,36.33,80061.73,0.0,0.66812,0.00014,25.49663]
[1778675638343,36.33,80056.95,0.0,0.66744,0.00014,25.51586]
[1778675640357,36.33,80047.65,0.0,0.66611,0.00014,25.553]
[1778675642944,36.33,80061.2,0.0,0.66804,0.00014,25.49877]
[1778675643309,36.33,80061.2,0.0,0.66804,0.00014,25.49877]
[1778675643378,36.33,80062.07,0.0,0.66817,0.00014,25.49526]
[1778675646484,36.33,80060.95,0.0,0.66801,0.00014,25.49981]
[1778675646585,36.33,80058.94,0.0,0.66772,0.00014,25.5079]
[1778675647406,36.33,80051.83,0.0,0.66671,0.00014,25.53638]
[1778675648427,36.33,80051.83,0.0,0.66671,0.00014,25.53638]
[1778675649018,36.33,80072.73,0.0,0.66968,0.00014,25.45228]
[1778675649631,36.33,80078.93,0.0,0.67056,0.00014,25.42705]
[1778675651434,36.34,80086.73,0.0,0.67166,0.00014,25.39529]
[1778675653071,36.34,80087.18,0.0,0.67172,0.00014,25.39354]
[1778675657476,36.34,80094.05,0.0,0.67267,0.00014,25.36581]
[1778675658328,36.34,80094.05,0.0,0.67267,0.00014,25.36581]
[1778675658483,36.34,80096.87,0.0,0.67307,0.00014,25.3543]
[1778675659853,36.34,80102.36,0.0,0.67384,0.00014,25.3317]
[1778675661504,36.35,80094.21,0.0,0.67268,0.00014,25.36576]
[1778675662511,36.35,80086.11,0.0,0.67152,0.00014,25.39921]
[1778675667546,36.35,80087.05,0.0,0.67164,0.00014,25.39593]
[1778675668553,36.35,80091.28,0.0,0.67223,0.00014,25.37866]
[1778675673588,36.36,80091.37,0.0,0.67224,0.00014,25.37523]
[1778675678624,36.36,80099.54,0.0,0.67338,0.00014,25.34216]
[1778675679631,36.36,80109.35,0.0,0.67476,0.00014,25.30156]
[1778675681412,36.36,80109.89,0.0,0.67483,0.00014,25.29951]
[1778675683659,36.37,80115.04,0.0,0.67553,0.00014,25.2786]
[1778675684618,36.37,80115.04,0.0,0.67553,0.00014,25.2786]
[1778675685818,36.37,80115.77,0.0,0.67563,0.00014,25.27576]
[1778675687687,36.38,80110.37,0.0,0.67485,0.00014,25.29899]
[1778675688332,36.38,80110.37,0.0,0.67485,0.00014,25.29899]
[1778675689701,36.38,80101.69,0.0,0.67361,0.00014,25.33545]
[1778675694736,36.39,80101.36,0.0,0.67354,0.00014,25.33766]
[1778675697757,36.39,80095.52,0.0,0.6727,0.00014,25.36226]
[1778675702792,36.39,80097.39,0.0,0.67294,0.00014,25.35527]
[1778675703799,36.4,80101.92,0.0,0.67358,0.00014,25.33669]
[1778675705329,36.4,80102.02,0.0,0.67358,0.00014,25.33642]
[1778675706820,36.4,80108.79,0.0,0.67453,0.00014,25.30866]
[1778675707564,36.4,80108.79,0.0,0.67453,0.00014,25.30866]
[1778675710848,36.4,80114.57,0.0,0.67532,0.00014,25.28532]
[1778675712863,36.41,80121.85,0.0,0.67633,0.00014,25.25524]
[1778675713870,36.41,80127.77,0.0,0.67715,0.00014,25.23055]
[1778675715590,36.41,80128.27,0.0,0.67721,0.00014,25.22868]
[1778675715955,36.41,80129.46,0.0,0.67738,0.00014,25.22382]
[1778675719915,36.41,80118.43,0.0,0.67582,0.00014,25.27044]
[1778675721929,36.42,80116.35,0.0,0.67551,0.00014,25.27983]
[1778675723659,36.42,80116.32,0.0,0.6755,0.00014,25.28017]
[1778675723943,36.42,80109.36,0.0,0.67451,0.00014,25.3094]
[1778675728978,36.43,80111.32,0.0,0.67476,0.00014,25.30221]
[1778675731409,36.43,80109.68,0.0,0.67451,0.00014,25.30941]
[1778675731999,36.43,80100.56,0.0,0.67324,0.00014,25.34365]
[1778675737034,36.44,80101.03,0.0,0.67328,0.00014,25.34249]
[1778675742070,36.45,80108.51,0.0,0.67431,0.00014,25.31234]
[1778675747105,36.45,80107.87,0.0,0.67419,0.00014,25.31592]
[1778675748519,36.45,80107.88,0.0,0.67419,0.00014,25.31605]
[1778675748613,36.45,80107.88,0.0,0.67419,0.00014,25.31605]
[1778675749119,36.45,80123.8,0.0,0.67642,0.00014,25.24966]
[1778675750127,36.46,80127.05,0.0,0.67688,0.00014,25.23608]
[1778675754154,36.46,80133.37,0.0,0.67775,0.00014,25.20977]
[1778675759189,36.46,80135.31,0.0,0.67802,0.00014,25.20151]
[1778675761810,36.46,80133.82,0.0,0.67782,0.00014,25.20773]
[1778675761880,36.46,80124.7,0.0,0.67654,0.00014,25.24606]
[1778675762779,36.46,80124.7,0.0,0.67654,0.00014,25.24606]
[1778675762851,36.46,80104.96,0.0,0.67377,0.00014,25.32838]
[1778675763221,36.46,80101.67,0.0,0.6733,0.00014,25.34214]
[1778675767269,36.46,80097.56,0.0,0.6727,0.00014,25.3597]
[1778675771078,36.46,80097.91,0.0,0.67274,0.00014,25.35854]
[1778675772111,36.47,80098.85,0.0,0.67287,0.00014,25.35497]
[1778675772129,36.47,80103.08,0.0,0.67346,0.00014,25.3377]
[1778675774298,36.47,80093.91,0.0,0.67215,0.00014,25.37573]
[1778675776687,36.47,80085.95,0.0,0.67102,0.00014,25.40852]
[1778675782354,36.48,80083.33,0.0,0.67063,0.00014,25.41977]
[1778675787389,36.48,80090.28,0.0,0.6716,0.00014,25.3919]
[1778675788397,36.48,80095.17,0.0,0.67229,0.00014,25.372]
[1778675789404,36.48,80089.25,0.0,0.67145,0.00014,25.39636]
[1778675790411,36.48,80083.67,0.0,0.67066,0.00014,25.41919]
[1778675795446,36.49,80087.41,0.0,0.67119,0.00014,25.40075]
[1778675800483,36.49,80086.57,0.0,0.67105,0.00014,25.40468]
[1778675805519,36.5,80085.31,0.0,0.67086,0.00014,25.41029]
[1778675810556,36.5,80086.61,0.0,0.67103,0.00014,25.40545]
[1778675813671,36.5,80086.3,0.0,0.67098,0.00014,25.40681]
[1778675813762,36.5,80085.64,0.0,0.67088,0.00014,25.40968]
[1778675814586,36.5,80071.01,0.0,0.66881,0.00014,25.46892]
[1778675815593,36.5,80073.61,0.0,0.66918,0.00014,25.45849]
[1778675816600,36.5,80079.32,0.0,0.66998,0.00014,25.43549]
[1778675817607,36.5,80084.9,0.0,0.67077,0.00014,25.41293]
[1778675819621,36.5,80076.34,0.0,0.66956,0.00014,25.44776]
[1778675820350,36.5,80076.34,0.0,0.66956,0.00014,25.44776]
[1778675820628,36.51,80061.77,0.0,0.66749,0.00014,25.50629]
[1778675821635,36.51,80059.26,0.0,0.66714,0.00014,25.5163]
[1778675824057,36.51,80058.97,0.0,0.66709,0.00014,25.51746]
[1778675824359,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675824370,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675824482,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675824577,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675824866,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675825167,36.51,80058.76,0.0,0.66706,0.00014,25.51829]
[1778675824917,36.51,80046.5,0.0,0.66532,0.00014,25.56685]
[1778675826671,36.5,80041.37,0.0,0.6646,0.00014,25.58693]
[1778675827678,36.5,80035.43,0.0,0.66375,0.00014,25.61013]
[1778675828685,36.5,80041.06,0.0,0.66456,0.00014,25.58804]
[1778675832144,36.5,80032.1,0.0,0.66329,0.00014,25.62281]
[1778675834732,36.5,80037.02,0.0,0.664,0.00014,25.60348]
[1778675838071,36.5,80042.1,0.0,0.66473,0.00014,25.58338]
[1778675838274,36.5,80042.1,0.0,0.66473,0.00014,25.58338]
[1778675838624,36.5,80042.1,0.0,0.66473,0.00014,25.58338]
[1778675841780,36.5,80038.17,0.0,0.66417,0.00014,25.59852]
[1778675845808,36.49,80030.35,0.0,0.66307,0.00014,25.62875]
[1778675848264,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675848433,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675848438,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675848494,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675849144,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675849189,36.49,80030.54,0.0,0.6631,0.00014,25.62781]
[1778675849209,36.49,80021.58,0.0,0.66183,0.00014,25.66246]
[1778675849626,36.49,80021.58,0.0,0.66183,0.00014,25.66246]
[1778675849840,36.49,80028.49,0.0,0.66281,0.00014,25.63591]
[1778675850658,36.49,80028.49,0.0,0.66281,0.00014,25.63591]
[1778675850848,36.49,80019.14,0.0,0.66147,0.00014,25.67216]
[1778675851862,36.49,80015.13,0.0,0.66091,0.00014,25.68396]
[1778675853167,36.49,80015.13,0.0,0.66091,0.00014,25.68396]
[1778675853918,36.5,80012.09,0.0,0.66047,0.00014,25.69583]
[1778675854019,36.5,80019.91,0.0,0.66159,0.00014,25.6658]
[1778675857904,36.5,80015.31,0.0,0.66092,0.00014,25.68374]
[1778675859918,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675860262,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675860510,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675860511,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675860905,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675861198,36.5,80008.87,0.0,0.66,0.00014,25.70851]
[1778675861225,36.5,79999.54,0.0,0.65866,0.00014,25.74406]
[1778675863976,36.5,79996.89,0.0,0.65827,0.00014,25.75442]
[1778675864220,36.5,79996.89,0.0,0.65827,0.00014,25.75442]
[1778675865074,36.5,79998.65,0.0,0.65852,0.00014,25.74791]
[1778675865175,36.5,80009.05,0.0,0.66001,0.00014,25.70836]
[1778675865986,36.5,80009.05,0.0,0.66001,0.00014,25.70836]
[1778675869927,36.5,80008.24,0.0,0.65989,0.00014,25.71149]
[1778675869954,36.5,80008.24,0.0,0.65989,0.00014,25.71149]
[1778675870006,36.5,80007.98,0.0,0.65985,0.00014,25.71251]
[1778675872017,36.5,80013.51,0.0,0.66064,0.00014,25.69139]
[1778675873030,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675873524,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675873540,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675873656,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675873978,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675874029,36.51,79995.36,0.0,0.65804,0.00014,25.76045]
[1778675874154,36.51,79964.17,0.0,0.65355,0.00014,25.8767]
[1778675875136,36.51,79964.17,0.0,0.65355,0.00014,25.8767]
[1778675875237,36.52,79946.79,0.0,0.65099,0.00014,25.94121]
[1778675875615,36.52,79946.79,0.0,0.65099,0.00014,25.94121]
[1778675875934,36.52,79946.79,0.0,0.65099,0.00014,25.94121]
[1778675875994,36.52,79946.79,0.0,0.65099,0.00014,25.94121]
[1778675876056,36.52,79946.54,0.0,0.65096,0.00014,25.94215]
[1778675876551,36.52,79946.54,0.0,0.65096,0.00014,25.94215]
[1778675876625,36.52,79946.54,0.0,0.65096,0.00014,25.94215]
[1778675877241,36.52,79946.54,0.0,0.65096,0.00014,25.94215]
[1778675877083,36.52,79925.53,0.0,0.64792,0.00015,26.01715]
[1778675877948,36.52,79925.53,0.0,0.64792,0.00015,26.01715]
[1778675878009,36.52,79925.53,0.0,0.64792,0.00015,26.01715]
[1778675878084,36.52,79911.35,0.0,0.64586,0.00015,26.0669]
[1778675879094,36.52,79911.35,0.0,0.64586,0.00015,26.0669]
[1778675879241,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675879360,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675879394,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675879699,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675879931,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675880249,36.55,79899.13,0.0,0.64399,0.00015,26.11153]
[1778675880080,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675880443,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675880936,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675880996,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675881104,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675881244,36.55,79900.53,0.0,0.64419,0.00015,26.10672]
[1778675881198,36.55,79898.36,0.0,0.64387,0.00015,26.11432]
[1778675881854,36.55,79898.36,0.0,0.64387,0.00015,26.11432]
[1778675881998,36.55,79898.36,0.0,0.64387,0.00015,26.11432]
[1778675882021,36.55,79898.36,0.0,0.64387,0.00015,26.11432]
[1778675882094,36.55,79890.86,0.0,0.64277,0.00015,26.14012]
[1778675882525,36.55,79890.86,0.0,0.64277,0.00015,26.14012]
[1778675882559,36.55,79890.86,0.0,0.64277,0.00015,26.14012]
[1778675882802,36.55,79890.86,0.0,0.64277,0.00015,26.14012]
[1778675882902,36.55,79890.86,0.0,0.64277,0.00015,26.14012]
[1778675883273,36.55,79887.69,0.0,0.64231,0.00015,26.15104]
[1778675883310,36.55,79887.69,0.0,0.64231,0.00015,26.15104]
[1778675883632,36.55,79887.69,0.0,0.64231,0.00015,26.15104]
[1778675884236,36.55,79887.69,0.0,0.64231,0.00015,26.15104]
[1778675884282,36.55,79887.69,0.0,0.64231,0.00015,26.15104]
[1778675884111,36.55,79895.39,0.0,0.64342,0.00015,26.1249]
[1778675884398,36.55,79895.39,0.0,0.64342,0.00015,26.1249]
[1778675885117,36.55,79888.66,0.0,0.64244,0.00015,26.14797]
[1778675887131,36.56,79893.96,0.0,0.6432,0.00015,26.13015]
[1778675888139,36.56,79886.83,0.0,0.64216,0.00015,26.15455]
[1778675889502,36.56,79887.75,0.0,0.64229,0.00015,26.15155]
[1778675889607,36.56,79887.75,0.0,0.64229,0.00015,26.15155]
[1778675889621,36.56,79887.75,0.0,0.64229,0.00015,26.15155]
[1778675889630,36.56,79887.75,0.0,0.64229,0.00015,26.15155]
[1778675890275,36.56,79887.75,0.0,0.64229,0.00015,26.15155]
[1778675890153,36.56,79903.15,0.0,0.64453,0.00015,26.09896]
[1778675890619,36.56,79903.15,0.0,0.64453,0.00015,26.09896]
[1778675890795,36.56,79903.15,0.0,0.64453,0.00015,26.09896]
[1778675891160,36.56,79892.77,0.0,0.64301,0.00015,26.13469]
[1778675891452,36.56,79892.77,0.0,0.64301,0.00015,26.13469]
[1778675891958,36.56,79892.77,0.0,0.64301,0.00015,26.13469]
[1778675892167,36.56,79902.24,0.0,0.64438,0.00015,26.10237]
[1778675893174,36.56,79918.08,0.0,0.64668,0.00015,26.0475]
[1778675893694,36.56,79918.08,0.0,0.64668,0.00015,26.0475]
[1778675894017,36.56,79918.08,0.0,0.64668,0.00015,26.0475]
[1778675894070,36.56,79918.08,0.0,0.64668,0.00015,26.0475]
[1778675894181,36.57,79929.1,0.0,0.64827,0.00014,26.00881]
[1778675894700,36.57,79929.1,0.0,0.64827,0.00014,26.00881]
[1778675895192,36.56,79920.42,0.0,0.64702,0.00014,26.03929]
[1778675895368,36.56,79920.42,0.0,0.64702,0.00014,26.03929]
[1778675895837,36.56,79920.42,0.0,0.64702,0.00014,26.03929]
[1778675896242,36.56,79920.42,0.0,0.64702,0.00014,26.03929]
[1778675896198,36.57,79908.22,0.0,0.64524,0.00015,26.08211]
[1778675896295,36.57,79908.22,0.0,0.64524,0.00015,26.08211]
[1778675896345,36.57,79908.22,0.0,0.64524,0.00015,26.08211]
[1778675896496,36.57,79908.22,0.0,0.64524,0.00015,26.08211]
[1778675897206,36.57,79890.95,0.0,0.64272,0.00015,26.14159]
[1778675897347,36.57,79890.95,0.0,0.64272,0.00015,26.14159]
[1778675897367,36.57,79890.95,0.0,0.64272,0.00015,26.14159]
[1778675897481,36.57,79890.95,0.0,0.64272,0.00015,26.14159]
[1778675897685,36.57,79890.95,0.0,0.64272,0.00015,26.14159]
[1778675898212,36.57,79881.88,0.0,0.64139,0.00015,26.17244]
[1778675898732,36.57,79881.88,0.0,0.64139,0.00015,26.17244]
[1778675900116,36.57,79883.78,0.0,0.64167,0.00015,26.16612]
[1778675900524,36.57,79880.42,0.0,0.64118,0.00015,26.17745]
[1778675901233,36.57,79871.07,0.0,0.6398,0.00015,26.20897]
[1778675901396,36.57,79871.07,0.0,0.6398,0.00015,26.20897]
[1778675902240,36.58,79868.99,0.0,0.6395,0.00015,26.21596]
[1778675903247,36.58,79860.66,0.0,0.63828,0.00015,26.24361]
[1778675906014,36.58,79858.22,0.0,0.63792,0.00015,26.25172]
[1778675906119,36.58,79858.22,0.0,0.63792,0.00015,26.25172]
[1778675906374,36.58,79863.66,0.0,0.63871,0.00015,26.23378]
[1778675907275,36.58,79851.6,0.0,0.63693,0.00015,26.27376]
[1778675909289,36.58,79847.97,0.0,0.63639,0.00015,26.28575]
[1778675910582,36.58,79848.07,0.0,0.63641,0.00015,26.28544]
[1778675911367,36.58,79848.07,0.0,0.63641,0.00015,26.28544]
[1778675912673,36.58,79845.65,0.0,0.63607,0.00015,26.28971]
[1778675913169,36.58,79845.65,0.0,0.63607,0.00015,26.28971]
[1778675914325,36.59,79851.85,0.0,0.63695,0.00015,26.27009]
[1778675919501,36.59,79853.01,0.0,0.63712,0.00015,26.26636]
[1778675920590,36.59,79853.64,0.0,0.63721,0.00015,26.26431]
[1778675920642,36.59,79853.64,0.0,0.63721,0.00015,26.26431]
[1778675920761,36.59,79853.64,0.0,0.63721,0.00015,26.26431]
[1778675920768,36.59,79853.64,0.0,0.63721,0.00015,26.26431]
[1778675921094,36.59,79853.64,0.0,0.63721,0.00015,26.26431]
[1778675921191,36.59,79854.57,0.0,0.63735,0.00015,26.26129]
[1778675921895,36.59,79854.57,0.0,0.63735,0.00015,26.26129]
[1778675921951,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675922461,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675922638,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675922840,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675923003,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675923007,36.59,79866.16,0.0,0.63904,0.00015,26.22314]
[1778675923219,36.59,79872.25,0.0,0.63993,0.00015,26.20294]
[1778675923718,36.59,79872.25,0.0,0.63993,0.00015,26.20294]
[1778675924045,36.59,79872.25,0.0,0.63993,0.00015,26.20294]
[1778675924139,36.59,79872.25,0.0,0.63993,0.00015,26.20294]
[1778675924146,36.59,79866.49,0.0,0.63909,0.00015,26.22216]
[1778675925698,36.59,79868.15,0.0,0.63933,0.00015,26.2167]
[1778675925724,36.59,79857.64,0.0,0.63779,0.00015,26.25146]
[1778675929532,36.6,79853.15,0.0,0.63713,0.00015,26.26628]
[1778675932290,36.6,79849.09,0.0,0.63653,0.00015,26.27953]
[1778675932291,36.6,79865.25,0.0,0.63889,0.00015,26.22657]
[1778675933841,36.6,79868.7,0.0,0.6394,0.00015,26.21513]
[1778675933919,36.6,79868.7,0.0,0.6394,0.00015,26.21513]
[1778675934896,36.6,79870.25,0.0,0.63962,0.00015,26.21003]
[1778675935344,36.6,79872.68,0.0,0.63997,0.00015,26.202]
[1778675935976,36.6,79872.68,0.0,0.63997,0.00015,26.202]
[1778675936171,36.6,79872.68,0.0,0.63997,0.00015,26.202]
[1778675936264,36.6,79880.49,0.0,0.64111,0.00015,26.17591]
[1778675937215,36.6,79891.44,0.0,0.6427,0.00015,26.13902]
[1778675938061,36.6,79891.44,0.0,0.6427,0.00015,26.13902]
[1778675938162,36.6,79899.16,0.0,0.64382,0.00015,26.11278]
[1778675939705,36.6,79895.19,0.0,0.64323,0.00015,26.1265]
[1778675939806,36.61,79893.67,0.0,0.64301,0.00015,26.13181]
[1778675940520,36.61,79888.71,0.0,0.64228,0.00015,26.14879]
[1778675941469,36.61,79888.71,0.0,0.64228,0.00015,26.14879]
[1778675941530,36.61,79882.69,0.0,0.6414,0.00015,26.16924]
[1778675942426,36.61,79882.69,0.0,0.6414,0.00015,26.16924]
[1778675944907,36.61,79884.51,0.0,0.64166,0.00015,26.1633]
[1778675944957,36.61,79884.51,0.0,0.64166,0.00015,26.1633]
[1778675945297,36.61,79884.51,0.0,0.64166,0.00015,26.1633]
[1778675945396,36.61,79884.51,0.0,0.64166,0.00015,26.1633]
[1778675946201,36.61,79886.05,0.0,0.64188,0.00015,26.1582]
[1778675946229,36.61,79867.92,0.0,0.63923,0.00015,26.219]
[1778675947226,36.61,79858.5,0.0,0.63785,0.00015,26.25014]
[1778675947573,36.61,79868.88,0.0,0.63937,0.00015,26.21591]
[1778675948596,36.61,79868.88,0.0,0.63937,0.00015,26.21591]
[1778675948599,36.61,79868.88,0.0,0.63937,0.00015,26.21591]
[1778675948661,36.61,79873.35,0.0,0.64002,0.00015,26.2011]
[1778675950424,36.62,79876.09,0.0,0.64041,0.00015,26.19201]
[1778675950463,36.62,79876.09,0.0,0.64041,0.00015,26.19201]
[1778675951090,36.62,79876.09,0.0,0.64041,0.00015,26.19201]
[1778675951199,36.62,79876.09,0.0,0.64041,0.00015,26.19201]
[1778675951281,36.62,79881.15,0.0,0.64114,0.00015,26.17525]
[1778675952280,36.62,79893.81,0.0,0.64298,0.00015,26.13253]
[1778675952652,36.62,79893.81,0.0,0.64298,0.00015,26.13253]
[1778675952883,36.62,79893.81,0.0,0.64298,0.00015,26.13253]
[1778675952956,36.62,79903.47,0.0,0.64439,0.00015,26.09947]
[1778675953969,36.62,79910.25,0.0,0.64536,0.00015,26.07622]
[1778675956776,36.62,79911.22,0.0,0.64549,0.00015,26.0732]
[1778675956827,36.62,79911.22,0.0,0.64549,0.00015,26.0732]
[1778675956877,36.63,79912.13,0.0,0.64562,0.00014,26.07022]
[1778675957643,36.63,79917.26,0.0,0.64635,0.00014,26.05256]
[1778675962102,36.63,79915.78,0.0,0.64612,0.00014,26.05826]
[1778675962258,36.64,79912.28,0.0,0.64561,0.00014,26.07055]
[1778675962679,36.64,79903.5,0.0,0.64433,0.00015,26.10103]
[1778675963631,36.64,79903.5,0.0,0.64433,0.00015,26.10103]
[1778675967046,36.64,79900.69,0.0,0.6439,0.00015,26.11111]
[1778675968768,36.65,79904.62,0.0,0.64446,0.00015,26.09804]
[1778675968774,36.65,79909.22,0.0,0.64512,0.00014,26.08219]
[1778675969728,36.65,79904.56,0.0,0.64444,0.00015,26.09841]
[1778675970620,36.65,79904.56,0.0,0.64444,0.00015,26.09841]
[1778675975770,36.66,79903.99,0.0,0.64434,0.00015,26.09757]
[1778675980527,36.66,79903.89,0.0,0.64431,0.00015,26.09846]
[1778675983150,36.67,79901.58,0.0,0.64396,0.00015,26.10664]
[1778675983346,36.67,79901.58,0.0,0.64396,0.00015,26.10664]
[1778675985145,36.67,79899.96,0.0,0.64372,0.00015,26.11243]
[1778675987921,36.67,79901.18,0.0,0.64388,0.00015,26.10863]
[1778675988033,36.67,79901.18,0.0,0.64388,0.00015,26.10863]
[1778675988239,36.67,79901.18,0.0,0.64388,0.00015,26.10863]
[1778675989582,36.68,79902.11,0.0,0.644,0.00015,26.1057]
[1778675990882,36.68,79909.63,0.0,0.64508,0.00014,26.0801]
[1778675992267,36.68,79909.63,0.0,0.64508,0.00014,26.0801]
[1778675992368,36.68,79913.69,0.0,0.64566,0.00014,26.06637]
[1778675992702,36.68,79913.69,0.0,0.64566,0.00014,26.06637]
[1778675992751,36.68,79913.69,0.0,0.64566,0.00014,26.06637]
[1778675993903,36.69,79923.72,0.0,0.64711,0.00014,26.03162]
[1778675994429,36.69,79923.72,0.0,0.64711,0.00014,26.03162]
[1778675994971,36.69,79928.59,0.0,0.6478,0.00014,26.01474]
[1778675998307,36.69,79928.72,0.0,0.64781,0.00014,26.01468]
[1778675998337,36.7,79923.84,0.0,0.64709,0.00014,26.03216]
[1778675998608,36.7,79923.84,0.0,0.64709,0.00014,26.03216]
[1778675998944,36.7,79923.84,0.0,0.64709,0.00014,26.03216]
[1778675999613,36.7,79922.35,0.0,0.64687,0.00014,26.03737]
[1778675999945,36.7,79920.5,0.0,0.6466,0.00014,26.044]
[1778676000611,36.7,79920.5,0.0,0.6466,0.00014,26.044]
[1778676000952,36.7,79917.59,0.0,0.64617,0.00014,26.05429]
[1778676002208,36.7,79917.59,0.0,0.64617,0.00014,26.05429]
[1778676002218,36.7,79909.64,0.0,0.64501,0.00014,26.08196]
[1778676002576,36.7,79909.64,0.0,0.64501,0.00014,26.08196]
[1778676003125,36.7,79909.64,0.0,0.64501,0.00014,26.08196]
[1778676003973,36.7,79905.48,0.0,0.6444,0.00014,26.09653]
[1778676004780,36.7,79905.48,0.0,0.6444,0.00014,26.09653]
[1778676005097,36.7,79905.48,0.0,0.6444,0.00014,26.09653]
[1778676005196,36.7,79905.48,0.0,0.6444,0.00014,26.09653]
[1778676005267,36.71,79893.35,0.0,0.64264,0.00015,26.13802]
[1778676006087,36.71,79893.35,0.0,0.64264,0.00015,26.13802]
[1778676006322,36.71,79893.35,0.0,0.64264,0.00015,26.13802]
[1778676006323,36.71,79893.35,0.0,0.64264,0.00015,26.13802]
[1778676006186,36.71,79858.98,0.0,0.63763,0.00015,26.25243]
[1778676007002,36.71,79851.51,0.0,0.63654,0.00015,26.27685]
[1778676008022,36.72,79850.71,0.0,0.63637,0.00015,26.28082]
[1778676010272,36.73,79850.24,0.0,0.63629,0.00015,26.28245]
[1778676010381,36.73,79858.9,0.0,0.63755,0.00015,26.25442]
[1778676013341,36.73,79858.27,0.0,0.63745,0.00015,26.25673]
[1778676013672,36.73,79858.46,0.0,0.63747,0.00015,26.25623]
[1778676014397,36.73,79858.46,0.0,0.63747,0.00015,26.25623]
[1778676014401,36.73,79858.46,0.0,0.63747,0.00015,26.25623]
[1778676014068,36.73,79866.64,0.0,0.63866,0.00015,26.22956]
[1778676015463,36.75,79866.36,0.0,0.63856,0.00015,26.23191]
[1778676015780,36.75,79866.36,0.0,0.63856,0.00015,26.23191]
[1778676021116,36.75,79872.1,0.0,0.63939,0.00015,26.21314]
[1778676021756,36.75,79872.1,0.0,0.63939,0.00015,26.21314]
[1778676026346,36.75,79874.56,0.0,0.63974,0.00015,26.20515]
[1778676026390,36.75,79874.56,0.0,0.63974,0.00015,26.20515]
[1778676026437,36.76,79873.66,0.0,0.63961,0.00015,26.20817]
[1778676027160,36.76,79883.8,0.0,0.64108,0.00015,26.17456]
[1778676027690,36.76,79883.8,0.0,0.64108,0.00015,26.17456]
[1778676027867,36.76,79883.8,0.0,0.64108,0.00015,26.17456]
[1778676027946,36.76,79883.8,0.0,0.64108,0.00015,26.17456]
[1778676028035,36.76,79883.8,0.0,0.64108,0.00015,26.17456]
[1778676028166,36.76,79870.55,0.0,0.63915,0.00015,26.21869]
[1778676029173,36.76,79872.06,0.0,0.63937,0.00015,26.21374]
[1778676032008,36.76,79869.23,0.0,0.63897,0.00015,26.21954]
[1778676032966,36.76,79867.23,0.0,0.63867,0.00015,26.22615]
[1778676033203,36.76,79851.04,0.0,0.63631,0.00015,26.27896]
[1778676033603,36.76,79851.04,0.0,0.63631,0.00015,26.27896]
[1778676034210,36.76,79851.66,0.0,0.6364,0.00015,26.27706]
[1778676035598,36.76,79852.59,0.0,0.63653,0.00015,26.27417]
[1778676035798,36.76,79852.59,0.0,0.63653,0.00015,26.27417]
[1778676036429,36.76,79852.59,0.0,0.63653,0.00015,26.27417]
[1778676036434,36.76,79852.59,0.0,0.63653,0.00015,26.27417]
[1778676036224,36.76,79834.1,0.0,0.63383,0.00015,26.33351]
[1778676037231,36.77,79836.35,0.0,0.63415,0.00015,26.32644]
[1778676039245,36.77,79842.38,0.0,0.63503,0.00015,26.30736]
[1778676042266,36.77,79849.14,0.0,0.636,0.00015,26.28594]
[1778676043783,36.77,79849.68,0.0,0.63608,0.00015,26.28431]
[1778676044134,36.77,79849.68,0.0,0.63608,0.00015,26.28431]
[1778676044293,36.77,79872.01,0.0,0.63932,0.00015,26.21155]
[1778676045014,36.77,79872.01,0.0,0.63932,0.00015,26.21155]
[1778676045200,36.77,79872.01,0.0,0.63932,0.00015,26.21155]
[1778676045293,36.79,79883.66,0.0,0.64095,0.00015,26.17455]
[1778676045895,36.79,79883.66,0.0,0.64095,0.00015,26.17455]
[1778676048387,36.81,79881.15,0.0,0.64053,0.00015,26.18423]
[1778676050613,36.83,79881.89,0.0,0.64057,0.00014,26.18359]
[1778676051335,36.84,79887.5,0.0,0.64135,0.00014,26.16566]
[1778676051468,36.84,79887.5,0.0,0.64135,0.00014,26.16566]
[1778676052342,36.84,79905.46,0.0,0.64395,0.00014,26.10507]
[1778676052606,36.84,79905.46,0.0,0.64395,0.00014,26.10507]
[1778676053349,36.84,79911.02,0.0,0.64474,0.00014,26.08616]
[1778676054356,36.84,79919.82,0.0,0.64601,0.00014,26.05598]
[1778676055339,36.84,79919.82,0.0,0.64601,0.00014,26.05598]
[1778676055363,36.84,79921.55,0.0,0.64625,0.00014,26.05012]
[1778676055708,36.84,79921.55,0.0,0.64625,0.00014,26.05012]
[1778676056027,36.84,79921.55,0.0,0.64625,0.00014,26.05012]
[1778676056370,36.85,79921.89,0.0,0.6463,0.00014,26.04906]
[1778676057377,36.85,79928.77,0.0,0.64729,0.00014,26.02519]
[1778676059835,36.85,79931.21,0.0,0.64764,0.00014,26.01677]
[1778676059866,36.85,79931.21,0.0,0.64764,0.00014,26.01677]
[1778676059876,36.85,79931.21,0.0,0.64764,0.00014,26.01677]
[1778676059926,36.85,79931.21,0.0,0.64764,0.00014,26.01677]
[1778676060399,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676060682,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676060826,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676061131,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676061220,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676061353,36.85,79943.37,0.0,0.64938,0.00014,25.9741]
[1778676061406,36.85,79951.8,0.0,0.65059,0.00014,25.94427]
[1778676062424,36.85,79951.8,0.0,0.65059,0.00014,25.94427]
[1778676062413,36.85,79963.93,0.0,0.65232,0.00014,25.90093]
[1778676062955,36.85,79963.93,0.0,0.65232,0.00014,25.90093]
[1778676063033,36.85,79963.93,0.0,0.65232,0.00014,25.90093]
[1778676063421,36.85,79977.17,0.0,0.65421,0.00014,25.85292]
[1778676063854,36.85,79977.17,0.0,0.65421,0.00014,25.85292]
[1778676063856,36.85,79977.17,0.0,0.65421,0.00014,25.85292]
[1778676064361,36.85,79977.17,0.0,0.65421,0.00014,25.85292]
[1778676064361,36.85,79977.17,0.0,0.65421,0.00014,25.85292]
[1778676064444,36.85,79963.62,0.0,0.65228,0.00014,25.90206]
[1778676065352,36.85,79963.62,0.0,0.65228,0.00014,25.90206]
[1778676065459,36.85,79963.62,0.0,0.65228,0.00014,25.90206]
[1778676065442,36.85,79965.84,0.0,0.65259,0.00014,25.89404]
[1778676065666,36.85,79965.84,0.0,0.65259,0.00014,25.89404]
[1778676065767,36.85,79965.84,0.0,0.65259,0.00014,25.89404]
[1778676066749,36.85,79967.12,0.0,0.65278,0.00014,25.88941]
[1778676066876,36.85,79967.12,0.0,0.65278,0.00014,25.88941]
[1778676067455,36.85,79965.38,0.0,0.65253,0.00014,25.89569]
[1778676069007,36.85,79965.04,0.0,0.65248,0.00014,25.89691]
[1778676069469,36.85,79969.74,0.0,0.65315,0.00014,25.87991]
[1778676070476,36.85,79974.09,0.0,0.65377,0.00014,25.86413]
[1778676075820,36.85,79972.54,0.0,0.65355,0.00014,25.86979]
[1778676077326,36.85,79975.2,0.0,0.65393,0.00014,25.86013]
[1778676077597,36.85,79995.76,0.0,0.65686,0.00014,25.78464]
[1778676078534,36.85,80003.71,0.0,0.65799,0.00014,25.75513]
[1778676082562,36.85,79994.8,0.0,0.65671,0.00014,25.78865]
[1778676085310,36.86,79992.4,0.0,0.65636,0.00014,25.7976]
[1778676085326,36.86,79992.55,0.0,0.65638,0.00014,25.79718]
[1778676085583,36.86,79986.83,0.0,0.65556,0.00014,25.81826]
[1778676088311,36.86,79987.52,0.0,0.65566,0.00014,25.81577]
[1778676088392,36.86,79992.3,0.0,0.65634,0.00014,25.79826]
[1778676088604,36.86,79997.98,0.0,0.65715,0.00014,25.77722]
[1778676090419,36.86,79997.98,0.0,0.65715,0.00014,25.77722]
[1778676090618,36.86,80007.44,0.0,0.65848,0.00014,25.74211]
[1778676091625,36.86,80013.89,0.0,0.65942,0.00014,25.71418]
[1778676097294,36.86,80010.22,0.0,0.6589,0.00014,25.72792]
[1778676097483,36.86,80010.22,0.0,0.6589,0.00014,25.72792]
[1778676097521,36.86,80010.22,0.0,0.6589,0.00014,25.72792]
[1778676098260,36.86,80013.55,0.0,0.65937,0.00014,25.71537]
[1778676098361,36.86,80023.5,0.0,0.66078,0.00014,25.67777]
[1778676098676,36.86,80018.96,0.0,0.66014,0.00014,25.69498]
[1778676103712,36.86,80029.45,0.0,0.66162,0.00014,25.65517]
[1778676108749,36.86,80031.78,0.0,0.66194,0.00014,25.64648]
[1778676109756,36.86,80026.3,0.0,0.66117,0.00014,25.66743]
[1778676111770,36.86,80030.28,0.0,0.66173,0.00014,25.6523]
[1778676116805,36.86,80032.59,0.0,0.66205,0.00014,25.64364]
[1778676121840,36.86,80032.8,0.0,0.66207,0.00014,25.64302]
[1778676123854,36.87,80024.62,0.0,0.66091,0.00014,25.67427]
[1778676125868,36.87,80017.72,0.0,0.65994,0.00014,25.70045]
[1778676127465,36.87,80017.72,0.0,0.65994,0.00014,25.70045]
[1778676127508,36.87,80016.88,0.0,0.65982,0.00014,25.70361]
[1778676128074,36.87,80016.88,0.0,0.65982,0.00014,25.70361]
[1778676128130,36.87,80006.86,0.0,0.6584,0.00014,25.74125]
[1778676130903,36.87,80004.91,0.0,0.65811,0.00014,25.74873]
[1778676135939,36.87,80003.25,0.0,0.65786,0.00014,25.7554]
[1778676140978,36.88,80012.95,0.0,0.65922,0.00014,25.71952]
[1778676141984,36.88,80018.71,0.0,0.66004,0.00014,25.69774]
[1778676143998,36.87,80010.54,0.0,0.65889,0.00014,25.72841]
[1778676149034,36.87,80013.82,0.0,0.65936,0.00014,25.71574]
[1778676153314,36.87,80014.64,0.0,0.6595,0.00014,25.70883]
[1778676153321,36.87,80014.68,0.0,0.65951,0.00014,25.70864]
[1778676154068,36.87,80003.48,0.0,0.65791,0.00014,25.75074]
[1778676155075,36.87,79998.95,0.0,0.65727,0.00014,25.7677]
[1778676157312,36.87,79999.23,0.0,0.6573,0.00014,25.76674]
[1778676157412,36.87,79999.77,0.0,0.65738,0.00014,25.76481]
[1778676162531,36.88,80000.78,0.0,0.65751,0.00014,25.7614]
[1778676162125,36.88,80004.76,0.0,0.65807,0.00014,25.74666]
[1778676163132,36.88,80012.04,0.0,0.6591,0.00014,25.7194]
[1778676167160,36.88,80016.1,0.0,0.65968,0.00014,25.70424]
[1778676167900,36.88,80016.1,0.0,0.65968,0.00014,25.70424]
[1778676167969,36.88,80016.1,0.0,0.65968,0.00014,25.70424]
[1778676168167,36.88,80018.15,0.0,0.65997,0.00014,25.69654]
[1778676170605,36.88,80018.12,0.0,0.65996,0.00014,25.6967]
[1778676171188,36.88,80013.64,0.0,0.65932,0.00014,25.71366]
[1778676173202,36.88,80008.48,0.0,0.65859,0.00014,25.73308]
[1778676178238,36.88,80009.86,0.0,0.65877,0.00014,25.72838]
[1778676183273,36.89,80008.62,0.0,0.65858,0.00014,25.73349]
[1778676188308,36.89,80008.42,0.0,0.65853,0.00014,25.7348]
[1778676193343,36.9,80010.53,0.0,0.65881,0.00014,25.72746]
[1778676193927,36.9,80010.53,0.0,0.65881,0.00014,25.72746]
[1778676194350,36.9,80006.62,0.0,0.65825,0.00014,25.7422]
[1778676197371,36.9,80001.39,0.0,0.6575,0.00014,25.76192]
[1778676199385,36.9,80011.03,0.0,0.65886,0.00014,25.72611]
[1778676204420,36.9,80011.51,0.0,0.65893,0.00014,25.72428]
[1778676209455,36.9,80014.93,0.0,0.65941,0.00014,25.71146]
[1778676210474,36.9,80029.64,0.0,0.66149,0.00014,25.65581]
[1778676210784,36.9,80029.64,0.0,0.66149,0.00014,25.65581]
[1778676211471,36.9,80035.93,0.0,0.6624,0.00014,25.62816]
[1778676214493,36.91,80026.36,0.0,0.66104,0.00014,25.66488]
[1778676215147,36.91,80026.36,0.0,0.66104,0.00014,25.66488]
[1778676218646,36.91,80022.74,0.0,0.66052,0.00014,25.67873]
[1778676223556,36.91,80016.82,0.0,0.65968,0.00014,25.70131]
[1778676225609,36.91,80017.0,0.0,0.6597,0.00014,25.70065]
[1778676232619,36.91,80019.96,0.0,0.66011,0.00014,25.68964]
[1778676237654,36.91,80017.09,0.0,0.6597,0.00014,25.70056]
[1778676242691,36.91,80014.99,0.0,0.65941,0.00014,25.70849]
[1778676244705,36.91,80018.89,0.0,0.65996,0.00014,25.69381]
[1778676247726,36.91,80023.89,0.0,0.66066,0.00014,25.67496]
[1778676250516,36.91,80024.54,0.0,0.66075,0.00014,25.67255]
[1778676253770,36.92,80030.05,0.0,0.66153,0.00014,25.65178]
[1778676258361,36.92,80035.9,0.0,0.66234,0.00014,25.62973]
[1778676259157,36.92,80035.9,0.0,0.66234,0.00014,25.62973]
[1778676259162,36.92,80035.9,0.0,0.66234,0.00014,25.62973]
[1778676259619,36.92,80035.9,0.0,0.66234,0.00014,25.62973]
[1778676259652,36.92,80034.8,0.0,0.66219,0.00014,25.634]
[1778676260015,36.92,80034.8,0.0,0.66219,0.00014,25.634]
[1778676260102,36.92,80034.8,0.0,0.66219,0.00014,25.634]
[1778676260169,36.92,80034.8,0.0,0.66219,0.00014,25.634]
[1778676260212,36.92,80034.8,0.0,0.66219,0.00014,25.634]
[1778676260645,36.92,80050.77,0.0,0.66444,0.00014,25.57243]
[1778676261419,36.92,80050.77,0.0,0.66444,0.00014,25.57243]
[1778676261521,36.92,80055.61,0.0,0.66513,0.00014,25.55354]
[1778676262175,36.92,80055.61,0.0,0.66513,0.00014,25.55354]
[1778676263098,36.92,80053.26,0.0,0.6648,0.00014,25.56267]
[1778676263155,36.92,80053.26,0.0,0.6648,0.00014,25.56267]
[1778676264516,36.92,80055.69,0.0,0.66514,0.00014,25.55312]
[1778676264847,36.91,80062.01,0.0,0.66604,0.00014,25.52827]
[1778676265854,36.91,80074.23,0.0,0.66775,0.00014,25.48017]
[1778676266861,36.91,80072.82,0.0,0.66756,0.00014,25.48569]
[1778676269213,36.91,80071.94,0.0,0.66744,0.00014,25.48911]
[1778676269316,36.91,80077.45,0.0,0.66821,0.00014,25.46726]
[1778676273994,36.91,80075.84,0.0,0.66801,0.00014,25.4698]
[1778676274045,36.91,80075.84,0.0,0.66801,0.00014,25.4698]
[1778676274074,36.91,80075.84,0.0,0.66801,0.00014,25.4698]
[1778676274181,36.91,80075.84,0.0,0.66801,0.00014,25.4698]
[1778676274352,36.91,80075.46,0.0,0.66796,0.00014,25.47127]
[1778676275101,36.91,80075.46,0.0,0.66796,0.00014,25.47127]
[1778676275249,36.91,80075.46,0.0,0.66796,0.00014,25.47127]
[1778676275332,36.91,80078.53,0.0,0.66839,0.00014,25.45905]
[1778676278010,36.91,80078.04,0.0,0.66832,0.00014,25.46095]
[1778676278645,36.91,80078.04,0.0,0.66832,0.00014,25.46095]
[1778676278948,36.91,80091.69,0.0,0.67023,0.00014,25.40653]
[1778676279997,36.91,80091.69,0.0,0.67023,0.00014,25.40653]
[1778676280303,36.91,80093.27,0.0,0.67045,0.00014,25.40023]
[1778676284294,36.91,80093.38,0.0,0.67047,0.00014,25.39982]
[1778676287004,36.91,80100.76,0.0,0.67149,0.00014,25.37024]
[1778676289020,36.91,80108.48,0.0,0.67257,0.00014,25.33911]
[1778676291478,36.91,80111.99,0.0,0.67306,0.00014,25.32493]
[1778676292275,36.91,80111.78,0.0,0.67302,0.00014,25.32595]
[1778676292310,36.91,80111.78,0.0,0.67302,0.00014,25.32595]
[1778676292371,36.91,80119.49,0.0,0.67409,0.00014,25.29463]
[1778676294991,36.91,80118.29,0.0,0.67392,0.00014,25.29965]
[1778676295010,36.91,80118.29,0.0,0.67392,0.00014,25.29965]
[1778676295019,36.91,80118.29,0.0,0.67392,0.00014,25.29965]
[1778676295214,36.91,80118.29,0.0,0.67392,0.00014,25.29965]
[1778676295310,36.92,80120.74,0.0,0.67426,0.00014,25.28974]
[1778676295995,36.92,80120.74,0.0,0.67426,0.00014,25.28974]
[1778676296126,36.92,80120.74,0.0,0.67426,0.00014,25.28974]
[1778676296288,36.92,80120.74,0.0,0.67426,0.00014,25.28974]
[1778676296649,36.92,80138.12,0.0,0.67667,0.00014,25.21823]
[1778676296744,36.92,80138.12,0.0,0.67667,0.00014,25.21823]
[1778676297357,36.92,80148.65,0.0,0.67812,0.00014,25.17442]
[1778676299001,36.92,80145.78,0.0,0.67773,0.00014,25.1864]
[1778676301114,36.92,80138.4,0.0,0.6767,0.00014,25.21727]
[1778676304134,36.92,80131.85,0.0,0.67577,0.00014,25.24488]
[1778676306067,36.92,80129.97,0.0,0.67551,0.00014,25.25279]
[1778676306152,36.92,80134.72,0.0,0.67616,0.00014,25.23334]
[1778676311187,36.92,80132.41,0.0,0.67585,0.00014,25.24256]
[1778676312194,36.92,80126.75,0.0,0.67507,0.00014,25.2658]
[1778676314208,36.92,80132.3,0.0,0.67584,0.00014,25.243]
[1778676315215,36.92,80137.43,0.0,0.67655,0.00014,25.22179]
[1778676317229,36.92,80142.09,0.0,0.67719,0.00014,25.2025]
[1778676319243,36.92,80147.78,0.0,0.67798,0.00014,25.17889]
[1778676320283,36.92,80147.78,0.0,0.67798,0.00014,25.17889]
[1778676320336,36.92,80156.6,0.0,0.6792,0.00014,25.14192]
[1778676320784,36.92,80156.6,0.0,0.6792,0.00014,25.14192]
[1778676321785,36.92,80157.92,0.0,0.67938,0.00014,25.13638]
[1778676322264,36.92,80162.06,0.0,0.67995,0.00014,25.11896]
[1778676324278,36.92,80172.08,0.0,0.68133,0.00014,25.07662]
[1778676326292,36.92,80175.85,0.0,0.68184,0.00014,25.06078]
[1778676329573,36.92,80187.5,0.0,0.68345,0.00014,25.01078]
[1778676330760,36.92,80198.77,0.0,0.685,0.00014,24.96213]
[1778676331414,36.92,80203.25,0.0,0.68563,0.00014,24.93891]
[1778676333342,36.92,80207.55,0.0,0.68622,0.00014,24.92015]
[1778676338377,36.92,80201.73,0.0,0.68543,0.00014,24.94529]
[1778676340391,36.92,80195.93,0.0,0.68464,0.00014,24.97028]
[1778676345427,36.92,80197.9,0.0,0.68492,0.00014,24.96144]
[1778676347441,36.92,80201.39,0.0,0.6854,0.00014,24.94623]
[1778676352476,36.91,80203.44,0.0,0.68569,0.00014,24.93712]
[1778676357512,36.91,80201.54,0.0,0.68543,0.00014,24.94519]
[1778676362547,36.91,80204.46,0.0,0.68584,0.00014,24.93237]
[1778676363554,36.91,80198.63,0.0,0.68504,0.00014,24.95761]
[1778676365568,36.91,80204.35,0.0,0.68582,0.00014,24.93273]
[1778676366575,36.91,80207.8,0.0,0.6863,0.00014,24.91771]
[1778676370603,36.91,80211.48,0.0,0.6868,0.00014,24.90163]
[1778676375638,36.91,80213.43,0.0,0.68705,0.00014,24.89365]
[1778676380673,36.92,80213.95,0.0,0.6871,0.00014,24.89201]
[1778676385708,36.92,80210.37,0.0,0.6866,0.00014,24.90804]
[1778676389736,36.92,80206.52,0.0,0.68608,0.00014,24.92479]
[1778676390743,36.92,80192.48,0.0,0.68416,0.00014,24.98552]
[1778676391750,36.92,80186.96,0.0,0.68342,0.00014,25.00541]
[1778676392757,36.92,80183.27,0.0,0.68291,0.00014,25.02137]
[1778676394774,36.92,80176.36,0.0,0.68195,0.00014,25.05112]
[1778676395779,36.92,80171.31,0.0,0.68125,0.00014,25.07269]
[1778676396387,36.92,80171.31,0.0,0.68125,0.00014,25.07269]
[1778676398725,36.93,80166.63,0.0,0.6806,0.00014,25.09266]
[1778676399807,36.93,80162.37,0.0,0.68001,0.00014,25.11076]
[1778676400814,36.93,80166.75,0.0,0.68062,0.00014,25.09231]
[1778676400894,36.93,80166.75,0.0,0.68062,0.00014,25.09231]
[1778676402055,36.93,80168.92,0.0,0.68091,0.00014,25.08318]
[1778676402828,36.93,80171.17,0.0,0.68122,0.00014,25.07371]
[1778676404813,36.93,80172.62,0.0,0.68142,0.00014,25.06763]
[1778676404842,36.93,80173.42,0.0,0.68153,0.00014,25.06431]
[1778676407363,36.93,80177.32,0.0,0.68206,0.00014,25.04787]
[1778676412898,36.93,80175.48,0.0,0.68179,0.00014,25.05622]
[1778676414916,36.93,80170.52,0.0,0.6811,0.00014,25.07743]
[1778676416914,36.93,80170.53,0.0,0.6811,0.00014,25.07744]
[1778676417412,36.93,80170.53,0.0,0.6811,0.00014,25.07744]
[1778676418415,36.94,80170.1,0.0,0.68104,0.00014,25.07938]
[1778676418916,36.94,80169.31,0.0,0.68093,0.00014,25.08278]
[1778676419417,36.94,80169.31,0.0,0.68093,0.00014,25.08278]
[1778676420422,36.94,80168.51,0.0,0.68082,0.00014,25.08621]
[1778676426997,36.94,80171.64,0.0,0.68124,0.00014,25.07333]
[1778676432036,36.94,80170.99,0.0,0.68114,0.00014,25.07633]
[1778676436065,36.94,80188.07,0.0,0.68348,0.00014,25.00369]
[1778676437072,36.94,80194.58,0.0,0.68437,0.00014,24.97582]
[1778676441100,36.94,80188.94,0.0,0.68359,0.00014,25.00036]
[1778676444121,36.94,80193.57,0.0,0.68423,0.00014,24.98012]
[1778676449156,36.94,80190.36,0.0,0.68381,0.00014,24.99338]
[1778676452258,36.94,80199.14,0.0,0.68504,0.00014,24.95142]
[1778676453184,36.94,80204.76,0.0,0.68582,0.00014,24.92699]
[1778676458219,36.93,80204.07,0.0,0.68573,0.00014,24.92967]
[1778676461240,36.93,80207.87,0.0,0.68625,0.00014,24.91299]
[1778676466275,36.93,80205.79,0.0,0.68598,0.00014,24.92183]
[1778676469296,36.93,80209.49,0.0,0.68649,0.00014,24.90562]
[1778676472317,36.93,80205.67,0.0,0.68597,0.00014,24.92214]
[1778676475339,36.93,80201.27,0.0,0.68537,0.00014,24.94112]
[1778676477353,36.93,80207.61,0.0,0.68624,0.00014,24.91351]
[1778676481381,36.93,80211.33,0.0,0.68675,0.00014,24.8972]
[1778676486416,36.93,80211.21,0.0,0.68673,0.00014,24.89767]
[1778676491451,36.93,80212.1,0.0,0.68686,0.00014,24.89374]
[1778676496486,36.93,80208.37,0.0,0.68635,0.00014,24.90996]
[1778676498500,36.93,80201.97,0.0,0.68547,0.00014,24.9377]
[1778676503535,36.92,80198.87,0.0,0.68506,0.00014,24.95089]
[1778676508571,36.92,80199.21,0.0,0.68511,0.00014,24.94914]
[1778676511358,36.92,80200.34,0.0,0.68527,0.00014,24.94415]
[1778676511419,36.92,80200.34,0.0,0.68527,0.00014,24.94415]
[1778676511877,36.92,80200.34,0.0,0.68527,0.00014,24.94415]
[1778676511897,36.92,80202.79,0.0,0.68563,0.00014,24.92971]
[1778676512077,36.92,80202.79,0.0,0.68563,0.00014,24.92971]
[1778676512346,36.92,80202.79,0.0,0.68563,0.00014,24.92971]
[1778676512601,36.92,80209.3,0.0,0.68652,0.00014,24.90138]
[1778676513607,36.92,80212.71,0.0,0.68698,0.00014,24.88649]
[1778676515365,36.92,80215.43,0.0,0.68736,0.00014,24.8746]
[1778676515621,36.92,80216.73,0.0,0.68753,0.00014,24.86893]
[1778676520656,36.92,80218.19,0.0,0.68773,0.00014,24.86262]
[1778676521559,36.92,80218.19,0.0,0.68773,0.00014,24.86262]
[1778676521663,36.92,80217.43,0.0,0.68763,0.00014,24.86597]
[1778676523677,36.92,80211.37,0.0,0.6868,0.00014,24.89248]
[1778676528712,36.92,80212.32,0.0,0.68693,0.00014,24.88834]
[1778676533747,36.92,80215.44,0.0,0.68735,0.00014,24.87473]
[1778676538782,36.92,80212.91,0.0,0.687,0.00014,24.88584]
[1778676543817,36.92,80217.15,0.0,0.68758,0.00014,24.86738]
[1778676545831,36.92,80220.88,0.0,0.68809,0.00014,24.85109]
[1778676550867,36.93,80222.66,0.0,0.68833,0.00014,24.84348]
[1778676555901,36.93,80222.47,0.0,0.68829,0.00014,24.8445]
[1778676556081,36.93,80222.47,0.0,0.68829,0.00014,24.8445]
[1778676556188,36.93,80222.47,0.0,0.68829,0.00014,24.8445]
[1778676556309,36.93,80222.47,0.0,0.68829,0.00014,24.8445]
[1778676556908,36.93,80224.41,0.0,0.68856,0.00014,24.83602]
[1778676558922,36.93,80238.73,0.0,0.69049,0.00014,24.77339]
[1778676559929,36.94,80244.82,0.0,0.69128,0.00014,24.74737]
[1778676562134,36.95,80244.04,0.0,0.69111,0.00014,24.75331]
[1778676562950,36.96,80244.32,0.0,0.69111,0.00014,24.75325]
[1778676566978,36.99,80239.94,0.0,0.6904,0.00014,24.77697]
[1778676568313,36.99,80238.96,0.0,0.69024,0.00014,24.78219]
[1778676568992,36.99,80236.08,0.0,0.68984,0.00014,24.795]
[1778676571006,37.0,80227.09,0.0,0.68864,0.00014,24.83095]
[1778676574027,37.0,80230.99,0.0,0.68917,0.00014,24.81393]
[1778676579498,37.0,80230.51,0.0,0.6891,0.00014,24.8162]
[1778676584097,37.0,80224.18,0.0,0.68823,0.00014,24.84423]
[1778676585536,37.0,80224.18,0.0,0.68823,0.00014,24.84423]
[1778676585637,37.0,80221.51,0.0,0.68786,0.00014,24.85593]
[1778676587118,37.0,80217.69,0.0,0.68734,0.00014,24.87262]
[1778676592570,37.0,80214.73,0.0,0.68694,0.00014,24.88547]
[1778676593504,37.0,80209.32,0.0,0.68621,0.00014,24.90895]
[1778676594167,37.0,80213.04,0.0,0.68671,0.00014,24.89274]
[1778676599202,37.0,80215.37,0.0,0.68703,0.00014,24.88249]
[1778676604237,37.0,80214.65,0.0,0.68694,0.00014,24.8855]
[1778676605244,37.0,80224.58,0.0,0.68829,0.00014,24.84208]
[1778676606311,37.0,80224.58,0.0,0.68829,0.00014,24.84208]
[1778676606369,37.0,80228.53,0.0,0.68883,0.00014,24.82475]
[1778676612293,37.0,80230.53,0.0,0.6891,0.00014,24.81617]
[1778676616309,37.0,80230.31,0.0,0.68906,0.00014,24.81723]
[1778676616321,37.0,80230.12,0.0,0.68904,0.00014,24.8181]
[1778676621356,37.0,80230.7,0.0,0.68911,0.00014,24.81571]
[1778676626310,37.0,80230.27,0.0,0.68905,0.00014,24.81772]
[1778676626598,37.0,80234.2,0.0,0.68958,0.00014,24.80044]
[1778676627398,37.0,80237.83,0.0,0.69007,0.00014,24.78446]
[1778676632634,37.0,80241.48,0.0,0.69058,0.00014,24.76478]
[1778676638284,37.01,80243.51,0.0,0.69084,0.00014,24.75624]
[1778676647539,37.01,80242.08,0.0,0.69062,0.00014,24.76347]
[1778676651891,37.01,80237.83,0.0,0.69004,0.00014,24.78266]
[1778676652157,37.01,80237.83,0.0,0.69004,0.00014,24.78266]
[1778676652575,37.01,80229.81,0.0,0.68895,0.00014,24.818]
[1778676657612,37.02,80227.18,0.0,0.68859,0.00014,24.82972]
[1778676662837,37.02,80226.33,0.0,0.68847,0.00014,24.83354]
[1778676664662,37.02,80222.01,0.0,0.68788,0.00014,24.85249]
[1778676669697,37.02,80218.03,0.0,0.68734,0.00014,24.86982]
[1778676673309,37.02,80214.64,0.0,0.68688,0.00014,24.88452]
[1778676673725,37.01,80215.26,0.0,0.68696,0.00014,24.88179]
[1778676678762,37.01,80213.98,0.0,0.68679,0.00014,24.88723]
[1778676683797,37.01,80214.24,0.0,0.68683,0.00014,24.88598]
[1778676684805,37.01,80219.25,0.0,0.68752,0.00014,24.86412]
[1778676688310,37.01,80221.88,0.0,0.68787,0.00014,24.85264]
[1778676688832,37.01,80219.64,0.0,0.68757,0.00014,24.86243]
[1778676693867,37.01,80218.42,0.0,0.68742,0.00014,24.86395]
[1778676697895,37.01,80214.37,0.0,0.68687,0.00014,24.88158]
[1778676702930,37.01,80212.71,0.0,0.68665,0.00014,24.88867]
[1778676707965,37.01,80211.49,0.0,0.68649,0.00014,24.89384]
[1778676713000,37.01,80211.14,0.0,0.68644,0.00014,24.89522]
[1778676719044,37.01,80213.82,0.0,0.68681,0.00014,24.88346]
[1778676724079,37.01,80213.84,0.0,0.68682,0.00014,24.88329]
[1778676729114,37.01,80212.84,0.0,0.68668,0.00014,24.88757]
[1778676731070,37.01,80213.4,0.0,0.68676,0.00014,24.88512]
[1778676731128,37.01,80212.89,0.0,0.68669,0.00014,24.88732]
[1778676736163,37.01,80212.31,0.0,0.68661,0.00014,24.88975]
[1778676741198,37.01,80211.41,0.0,0.68649,0.00014,24.89357]
[1778676746233,37.01,80211.83,0.0,0.68655,0.00014,24.89164]
[1778676751268,37.01,80210.89,0.0,0.68645,0.00014,24.89187]
[1778676752813,37.01,80218.89,0.0,0.68754,0.00014,24.85702]
[1778676753282,37.01,80239.03,0.0,0.69028,0.00014,24.76849]
[1778676754289,37.01,80243.89,0.0,0.69093,0.00014,24.74706]
[1778676759337,37.01,80245.22,0.0,0.6911,0.00014,24.74161]
[1778676760331,37.01,80252.29,0.0,0.69205,0.00014,24.71038]
[1778676765352,37.02,80249.25,0.0,0.69159,0.00014,24.72585]
[1778676770402,37.03,80258.24,0.0,0.69278,0.00014,24.68635]
[1778676771408,37.03,80263.26,0.0,0.69344,0.00013,24.6645]
[1778676774429,37.05,80253.8,0.0,0.69208,0.00014,24.70987]
[1778676778460,37.05,80250.01,0.0,0.69155,0.00014,24.72719]
[1778676783495,37.06,80249.23,0.0,0.69143,0.00014,24.73117]
[1778676784502,37.06,80241.84,0.0,0.69043,0.00014,24.76401]
[1778676786771,37.06,80240.48,0.0,0.69025,0.00014,24.77008]
[1778676786872,37.06,80231.26,0.0,0.68899,0.00014,24.81077]
[1778676788530,37.06,80221.93,0.0,0.68772,0.00014,24.85163]
[1778676789538,37.06,80218.31,0.0,0.68723,0.00014,24.86739]
[1778676790544,37.06,80209.57,0.0,0.68604,0.00014,24.90531]
[1778676791812,37.06,80200.91,0.0,0.68486,0.00014,24.94263]
[1778676797593,37.05,80200.81,0.0,0.68486,0.00014,24.94252]
[1778676799607,37.05,80207.52,0.0,0.68579,0.00014,24.91339]
[1778676804645,37.05,80208.79,0.0,0.68597,0.00014,24.90759]
[1778676809680,37.05,80207.19,0.0,0.68576,0.00014,24.91421]
[1778676814715,37.05,80204.74,0.0,0.68545,0.00014,24.92073]
[1778676819750,37.04,80200.4,0.0,0.68487,0.00014,24.93915]
[1778676824785,37.04,80197.31,0.0,0.68446,0.00014,24.95206]
[1778676830037,37.04,80197.81,0.0,0.68454,0.00014,24.94958]
[1778676830827,37.04,80188.2,0.0,0.68323,0.00014,24.99059]
[1778676831834,37.04,80183.05,0.0,0.68252,0.00014,25.01246]
[1778676832455,37.04,80183.05,0.0,0.68252,0.00014,25.01246]
[1778676832957,37.04,80183.05,0.0,0.68252,0.00014,25.01246]
[1778676833058,37.04,80178.05,0.0,0.68183,0.00014,25.0339]
[1778676833456,37.04,80178.05,0.0,0.68183,0.00014,25.0339]
[1778676833848,37.04,80173.55,0.0,0.68121,0.00014,25.05295]
[1778676834457,37.04,80173.55,0.0,0.68121,0.00014,25.05295]
[1778676834959,37.04,80173.55,0.0,0.68121,0.00014,25.05295]
[1778676839968,37.04,80173.09,0.0,0.68114,0.00014,25.05514]
[1778676840069,37.04,80171.52,0.0,0.68092,0.00014,25.06185]
[1778676840466,37.04,80171.52,0.0,0.68092,0.00014,25.06185]
[1778676840898,37.04,80171.94,0.0,0.68098,0.00014,25.06011]
[1778676841905,37.04,80167.19,0.0,0.68033,0.00014,25.08017]
[1778676843919,37.04,80161.98,0.0,0.67961,0.00014,25.10208]
[1778676848956,37.04,80161.57,0.0,0.67955,0.00014,25.10376]
[1778676850970,37.04,80157.74,0.0,0.67903,0.00014,25.11977]
[1778676851977,37.04,80153.0,0.0,0.67838,0.00014,25.13953]
[1778676857012,37.04,80152.02,0.0,0.67825,0.00014,25.1434]
[1778676858019,37.04,80156.75,0.0,0.6789,0.00014,25.12362]
[1778676859026,37.04,80160.9,0.0,0.67947,0.00014,25.10621]
[1778676864138,37.04,80162.33,0.0,0.67967,0.00014,25.10015]
[1778676864240,37.04,80156.47,0.0,0.67887,0.00014,25.12467]
[1778676867082,37.04,80150.89,0.0,0.6781,0.00014,25.14781]
[1778676872117,37.04,80150.44,0.0,0.67807,0.00014,25.14567]
[1778676877152,37.03,80147.04,0.0,0.6776,0.00014,25.15952]
[1778676882189,37.03,80146.82,0.0,0.67758,0.00014,25.16037]
[1778676885210,37.03,80154.37,0.0,0.67862,0.00014,25.12894]
[1778676890245,37.03,80154.8,0.0,0.67868,0.00014,25.12703]
[1778676892259,37.03,80150.64,0.0,0.67811,0.00014,25.14428]
[1778676897294,37.03,80144.67,0.0,0.67729,0.00014,25.16881]
[1778676902329,37.03,80141.0,0.0,0.67679,0.00014,25.18391]
[1778676907364,37.03,80138.35,0.0,0.67643,0.00014,25.19472]
[1778676909378,37.03,80149.94,0.0,0.67803,0.00014,25.14662]
[1778676911393,37.03,80153.18,0.0,0.67848,0.00014,25.13309]
[1778676913406,37.03,80159.2,0.0,0.67931,0.00014,25.10784]
[1778676919077,37.03,80159.5,0.0,0.67936,0.00014,25.10651]
[1778676924483,37.02,80160.43,0.0,0.67949,0.00014,25.10242]
[1778676928511,37.02,80155.24,0.0,0.67878,0.00014,25.12404]
[1778676933546,37.02,80157.23,0.0,0.67908,0.00014,25.11177]
[1778676938581,37.02,80159.16,0.0,0.67935,0.00014,25.10351]
[1778676941603,37.02,80165.61,0.0,0.68024,0.00014,25.07633]
[1778676942609,37.02,80159.98,0.0,0.67946,0.00014,25.09998]
[1778676947644,37.02,80157.56,0.0,0.67914,0.00014,25.10996]
[1778676953354,37.02,80156.03,0.0,0.67893,0.00014,25.11621]
[1778676955700,37.02,80161.92,0.0,0.67974,0.00014,25.09141]
[1778676960735,37.02,80163.17,0.0,0.67992,0.00014,25.08606]
[1778676965770,37.02,80163.81,0.0,0.68001,0.00014,25.08331]
[1778676971137,37.02,80164.78,0.0,0.68014,0.00014,25.07921]
[1778676971212,37.02,80167.47,0.0,0.68051,0.00014,25.06789]
[1778676972819,37.02,80172.84,0.0,0.68125,0.00014,25.04522]
[1778676975641,37.02,80173.2,0.0,0.6813,0.00014,25.04376]
[1778676975844,37.02,80172.33,0.0,0.68118,0.00014,25.04747]
[1778676976851,37.02,80163.21,0.0,0.67992,0.00014,25.08596]
[1778676978866,37.02,80158.56,0.0,0.67928,0.00014,25.10547]
[1778676983901,37.02,80157.46,0.0,0.67913,0.00014,25.11]
[1778676985915,37.02,80151.48,0.0,0.67831,0.00014,25.13494]
[1778676986922,37.02,80145.35,0.0,0.67746,0.00014,25.16048]
[1778676988936,37.02,80141.09,0.0,0.67686,0.00014,25.17845]
[1778676993971,37.02,80138.24,0.0,0.67647,0.00014,25.18714]
[1778676999006,37.03,80136.03,0.0,0.67614,0.00014,25.19685]
[1778677004043,37.03,80134.15,0.0,0.67586,0.00014,25.20524]
[1778677010085,37.04,80134.38,0.0,0.67587,0.00014,25.20492]
[1778677015122,37.04,80133.83,0.0,0.67578,0.00014,25.20768]
[1778677020358,37.04,80134.44,0.0,0.67585,0.00014,25.20558]
[1778677020463,37.05,80134.51,0.0,0.67586,0.00014,25.20539]
[1778677020777,37.05,80134.51,0.0,0.67586,0.00014,25.20539]
[1778677021166,37.05,80123.58,0.0,0.67435,0.00014,25.25016]
[1778677021710,37.05,80123.58,0.0,0.67435,0.00014,25.25016]
[1778677022171,37.05,80126.45,0.0,0.67474,0.00014,25.23854]
[1778677023178,37.05,80133.63,0.0,0.67573,0.00014,25.20924]
[1778677025192,37.05,80140.33,0.0,0.67666,0.00014,25.18164]
[1778677026199,37.05,80146.02,0.0,0.67745,0.00014,25.15801]
[1778677028912,37.05,80148.31,0.0,0.67777,0.00014,25.14837]
[1778677031211,37.04,80150.61,0.0,0.67809,0.00014,25.13871]
[1778677031248,37.04,80162.38,0.0,0.67971,0.00014,25.08953]
[1778677032246,37.04,80173.09,0.0,0.68119,0.00014,25.04437]
[1778677032762,37.04,80173.09,0.0,0.68119,0.00014,25.04437]
[1778677035217,37.04,80175.6,0.0,0.68153,0.00014,25.03383]
[1778677035267,37.04,80173.88,0.0,0.68129,0.00014,25.04115]
[1778677036274,37.05,80168.23,0.0,0.68051,0.00014,25.06504]
[1778677040302,37.05,80163.96,0.0,0.67992,0.00014,25.08305]
[1778677043326,37.05,80152.76,0.0,0.67838,0.00014,25.12991]
[1778677048361,37.04,80156.17,0.0,0.67886,0.00014,25.11551]
[1778677054403,37.04,80157.02,0.0,0.679,0.00014,25.10806]
[1778677056419,37.04,80163.11,0.0,0.67984,0.00014,25.0825]
[1778677057247,37.04,80163.11,0.0,0.67984,0.00014,25.0825]
[1778677057425,37.04,80170.32,0.0,0.68083,0.00014,25.05215]
[1778677062460,37.04,80174.22,0.0,0.68136,0.00014,25.03585]
[1778677067495,37.05,80174.23,0.0,0.68136,0.00014,25.03602]
[1778677072530,37.05,80175.37,0.0,0.68151,0.00014,25.03142]
[1778677078572,37.05,80175.53,0.0,0.68152,0.00014,25.03102]
[1778677083607,37.05,80180.33,0.0,0.68217,0.00014,25.01089]
[1778677085621,37.05,80183.97,0.0,0.68267,0.00014,24.99554]
[1778677086628,37.05,80188.72,0.0,0.68332,0.00014,24.97535]
[1778677091663,37.06,80187.14,0.0,0.68309,0.00014,24.98255]
[1778677092670,37.06,80182.95,0.0,0.68251,0.00014,25.00048]
[1778677097705,37.06,80182.93,0.0,0.6825,0.00014,25.00087]
[1778677102740,37.06,80181.89,0.0,0.68234,0.00014,25.0056]
[1778677107776,37.06,80182.29,0.0,0.68239,0.00014,25.00418]
[1778677112811,37.06,80181.73,0.0,0.68233,0.00014,25.00308]
[1778677117846,37.07,80182.02,0.0,0.68236,0.00014,25.00211]
[1778677120867,37.07,80177.82,0.0,0.68178,0.00014,25.02008]
[1778677123888,37.07,80174.12,0.0,0.68127,0.00014,25.03583]
[1778677125334,37.07,80174.12,0.0,0.68127,0.00014,25.03583]
[1778677125435,37.07,80174.12,0.0,0.68126,0.00014,25.03588]
[1778677125834,37.07,80174.12,0.0,0.68126,0.00014,25.03588]
[1778677125902,37.07,80172.25,0.0,0.68101,0.00014,25.04377]
[1778677126909,37.07,80176.31,0.0,0.68156,0.00014,25.02663]
[1778677127916,37.07,80180.45,0.0,0.68213,0.00014,25.00912]
[1778677133231,37.07,80183.01,0.0,0.68248,0.00014,24.99847]
[1778677138993,37.07,80187.26,0.0,0.68304,0.00014,24.98089]
[1778677144042,37.07,80187.38,0.0,0.68306,0.00014,24.9803]
[1778677147058,37.07,80182.71,0.0,0.68243,0.00014,24.99994]
[1778677150079,37.07,80189.77,0.0,0.68339,0.00014,24.97005]
[1778677152093,37.07,80193.45,0.0,0.68389,0.00014,24.95449]
[1778677157128,37.07,80194.32,0.0,0.68401,0.00014,24.9506]
[1778677162163,37.07,80194.14,0.0,0.68401,0.00014,24.95074]
[1778677165184,37.07,80188.24,0.0,0.68321,0.00014,24.97561]
[1778677170219,37.07,80187.48,0.0,0.6831,0.00014,24.97896]
[1778677175257,37.07,80187.65,0.0,0.68313,0.00014,24.97495]
[1778677180292,37.07,80185.43,0.0,0.68281,0.00014,24.98484]
[1778677185327,37.08,80187.86,0.0,0.68313,0.00014,24.97496]
[1778677190365,37.08,80187.93,0.0,0.68313,0.00014,24.97507]
[1778677192379,37.08,80181.38,0.0,0.68223,0.00014,25.0031]
[1778677197415,37.08,80178.63,0.0,0.68184,0.00014,25.01498]
[1778677202450,37.08,80174.44,0.0,0.68126,0.00014,25.03291]
[1778677205473,37.08,80179.59,0.0,0.68197,0.00014,25.01122]
[1778677210508,37.09,80177.78,0.0,0.68171,0.00014,25.0191]
[1778677216550,37.09,80176.95,0.0,0.68159,0.00014,25.02285]
[1778677220578,37.09,80176.16,0.0,0.68148,0.00014,25.02633]
[1778677224606,37.09,80180.64,0.0,0.68209,0.00014,25.00749]
[1778677229641,37.09,80181.56,0.0,0.68221,0.00014,25.00385]
[1778677230648,37.09,80185.31,0.0,0.68272,0.00014,24.98797]
[1778677234676,37.09,80190.68,0.0,0.68347,0.00014,24.96161]
[1778677239711,37.1,80192.42,0.0,0.68369,0.00014,24.95466]
[1778677243739,37.1,80197.95,0.0,0.68444,0.00014,24.93114]
[1778677248774,37.09,80200.36,0.0,0.68479,0.00014,24.92028]
[1778677252618,37.09,80208.07,0.0,0.68585,0.00014,24.88672]
[1778677253299,37.09,80208.07,0.0,0.68585,0.00014,24.88672]
[1778677253335,37.09,80208.07,0.0,0.68585,0.00014,24.88672]
[1778677253436,37.09,80213.6,0.0,0.6866,0.00014,24.86275]
[1778677258844,37.09,80216.46,0.0,0.687,0.00014,24.85019]
[1778677262363,37.09,80216.67,0.0,0.68703,0.00014,24.84924]
[1778677263687,37.09,80229.05,0.0,0.68871,0.00014,24.79522]
[1778677263886,37.09,80236.04,0.0,0.68966,0.00014,24.76452]
[1778677265901,37.09,80242.27,0.0,0.6905,0.00014,24.73717]
[1778677267697,37.09,80251.42,0.0,0.69173,0.00014,24.69683]
[1778677269934,37.09,80256.02,0.0,0.69235,0.00014,24.67662]
[1778677275430,37.1,80255.78,0.0,0.6923,0.00014,24.67812]
[1778677280017,37.1,80267.24,0.0,0.69383,0.00013,24.62767]
[1778677283033,37.09,80269.57,0.0,0.69419,0.00013,24.61539]
[1778677288069,37.08,80261.49,0.0,0.69315,0.00013,24.64988]
[1778677291089,37.08,80265.72,0.0,0.69373,0.00013,24.62739]
[1778677296124,37.11,80270.69,0.0,0.69428,0.00013,24.60964]
[1778677298138,37.11,80266.6,0.0,0.69374,0.00013,24.62743]
[1778677299145,37.11,80257.86,0.0,0.69256,0.00013,24.66669]
[1778677300152,37.11,80250.35,0.0,0.69154,0.00014,24.70025]
[1778677302166,37.11,80254.19,0.0,0.69205,0.00014,24.68343]
[1778677304180,37.11,80258.81,0.0,0.69267,0.00013,24.66314]
[1778677310222,37.12,80261.03,0.0,0.69294,0.00013,24.65418]
[1778677312236,37.12,80250.92,0.0,0.69156,0.00014,24.69948]
[1778677317271,37.12,80256.48,0.0,0.6923,0.00013,24.67536]
[1778677322306,37.13,80254.85,0.0,0.69206,0.00014,24.68328]
[1778677327341,37.13,80250.27,0.0,0.69142,0.00014,24.70423]
[1778677329355,37.13,80241.01,0.0,0.69016,0.00014,24.74535]
[1778677332376,37.13,80245.77,0.0,0.6908,0.00014,24.72454]
[1778677337414,37.14,80246.41,0.0,0.69088,0.00014,24.7221]
[1778677342449,37.14,80245.52,0.0,0.69075,0.00014,24.72644]
[1778677346478,37.14,80249.95,0.0,0.69134,0.00014,24.7072]
[1778677347485,37.14,80254.08,0.0,0.69189,0.00014,24.68909]
[1778677349503,37.14,80259.33,0.0,0.69259,0.00013,24.66599]
[1778677351517,37.15,80263.0,0.0,0.6931,0.00013,24.64612]
[1778677356552,37.15,80263.67,0.0,0.69316,0.00013,24.64393]
[1778677361587,37.16,80263.75,0.0,0.69315,0.00013,24.64439]
[1778677366622,37.16,80263.76,0.0,0.69313,0.00013,24.64515]
[1778677371657,37.17,80263.73,0.0,0.6931,0.00013,24.64605]
[1778677376692,37.17,80262.41,0.0,0.6929,0.00013,24.65271]
[1778677381727,37.18,80262.42,0.0,0.69289,0.00013,24.6534]
[1778677386762,37.18,80263.75,0.0,0.69304,0.00013,24.64824]
[1778677391797,37.19,80262.92,0.0,0.69291,0.00013,24.65272]
[1778677396832,37.19,80263.15,0.0,0.69292,0.00013,24.65249]
[1778677401867,37.2,80258.97,0.0,0.69233,0.00013,24.67189]
[1778677406902,37.2,80257.46,0.0,0.69211,0.00013,24.67929]
[1778677411937,37.21,80260.27,0.0,0.69249,0.00013,24.66372]
[1778677416972,37.21,80263.17,0.0,0.69286,0.00013,24.6516]
[1778677423014,37.22,80262.6,0.0,0.69275,0.00013,24.65504]
[1778677426037,37.22,80257.74,0.0,0.69209,0.00013,24.67708]
[1778677427044,37.22,80250.41,0.0,0.69109,0.00013,24.70964]
[1778677433086,37.22,80250.5,0.0,0.69109,0.00013,24.70983]
[1778677438121,37.23,80250.29,0.0,0.69105,0.00013,24.71126]
[1778677443156,37.23,80251.66,0.0,0.69122,0.00013,24.70574]
[1778677444163,37.23,80246.26,0.0,0.69049,0.00013,24.72965]
[1778677445170,37.23,80242.32,0.0,0.68995,0.00014,24.74705]
[1778677448191,37.23,80232.49,0.0,0.68862,0.00014,24.79025]
[1778677449097,37.23,80232.49,0.0,0.68862,0.00014,24.79025]
[1778677449198,37.23,80228.8,0.0,0.68812,0.00014,24.80635]
[1778677451105,37.23,80228.83,0.0,0.68812,0.00014,24.80624]
[1778677452601,37.23,80229.59,0.0,0.68822,0.00014,24.80294]
[1778677457112,37.23,80230.58,0.0,0.68835,0.00014,24.7987]
[1778677458261,37.23,80237.29,0.0,0.68926,0.00014,24.76946]
[1778677463296,37.24,80239.56,0.0,0.68956,0.00014,24.75976]
[1778677468333,37.24,80238.43,0.0,0.6894,0.00014,24.76492]
[1778677474400,37.24,80237.49,0.0,0.68929,0.00014,24.76543]
[1778677477421,37.24,80241.06,0.0,0.68977,0.00014,24.7499]
[1778677482456,37.24,80242.11,0.0,0.68991,0.00014,24.74548]
[1778677487491,37.24,80243.41,0.0,0.69007,0.00014,24.74]
[1778677492526,37.24,80241.48,0.0,0.68981,0.00014,24.74868]
[1778677497561,37.24,80240.58,0.0,0.68968,0.00014,24.7528]
[1778677500582,37.24,80253.96,0.0,0.69148,0.00013,24.69403]
[1778677502596,37.25,80257.56,0.0,0.69197,0.00013,24.67814]
[1778677507631,37.25,80257.58,0.0,0.69196,0.00013,24.67845]
[1778677510653,37.25,80248.26,0.0,0.69069,0.00013,24.72]
[1778677515693,37.25,80244.22,0.0,0.69014,0.00014,24.73806]
[1778677517707,37.25,80240.78,0.0,0.68967,0.00014,24.75323]
[1778677522742,37.25,80241.09,0.0,0.68971,0.00014,24.75203]
[1778677527777,37.26,80242.23,0.0,0.68986,0.00014,24.74722]
[1778677532813,37.26,80243.08,0.0,0.68999,0.00014,24.73989]
[1778677537848,37.26,80241.16,0.0,0.68972,0.00014,24.74848]
[1778677542883,37.26,80242.35,0.0,0.68988,0.00014,24.74343]
[1778677547918,37.26,80238.68,0.0,0.68938,0.00014,24.75964]
[1778677552953,37.26,80244.55,0.0,0.69017,0.00013,24.73401]
[1778677557988,37.26,80244.41,0.0,0.69014,0.00013,24.73483]
[1778677561009,37.26,80240.9,0.0,0.68967,0.00014,24.75032]
[1778677564030,37.26,80244.32,0.0,0.69013,0.00013,24.73539]
[1778677569065,37.26,80246.49,0.0,0.69041,0.00013,24.72608]
[1778677571079,37.26,80242.02,0.0,0.68981,0.00014,24.74577]
[1778677574100,37.26,80247.63,0.0,0.69056,0.00013,24.72124]
[1778677579135,37.27,80244.84,0.0,0.69018,0.00013,24.7337]
[1778677584170,37.27,80243.51,0.0,0.68999,0.00013,24.73972]
[1778677589205,37.27,80243.89,0.0,0.69004,0.00013,24.73824]
[1778677592226,37.27,80238.74,0.0,0.68936,0.00014,24.75712]
[1778677593233,37.27,80235.04,0.0,0.68886,0.00014,24.77329]
[1778677595247,37.27,80240.74,0.0,0.68963,0.00014,24.74841]
[1778677597262,37.27,80244.98,0.0,0.6902,0.00013,24.72987]
[1778677602298,37.27,80247.55,0.0,0.69054,0.00013,24.71883]
[1778677604312,37.27,80252.51,0.0,0.69121,0.00013,24.6971]
[1778677605319,37.27,80255.91,0.0,0.69166,0.00013,24.68216]
[1778677610354,37.28,80261.2,0.0,0.69236,0.00013,24.65921]
[1778677615390,37.28,80260.34,0.0,0.69223,0.00013,24.66351]
[1778677620424,37.28,80260.03,0.0,0.69218,0.00013,24.66528]
[1778677625459,37.28,80260.06,0.0,0.69217,0.00013,24.66552]
[1778677627473,37.28,80263.76,0.0,0.69267,0.00013,24.64926]
[1778677628480,37.28,80267.61,0.0,0.69319,0.00013,24.63198]
[1778677631501,37.28,80264.17,0.0,0.69274,0.00013,24.64681]
[1778677633515,37.28,80260.23,0.0,0.69222,0.00013,24.66395]
[1778677638552,37.28,80261.57,0.0,0.6924,0.00013,24.65792]
[1778677641573,37.28,80265.59,0.0,0.69295,0.00013,24.63963]
[1778677646608,37.27,80269.32,0.0,0.69348,0.00013,24.62234]
[1778677651643,37.27,80271.4,0.0,0.69379,0.00013,24.60868]
[1778677656678,37.26,80274.22,0.0,0.69418,0.00013,24.59556]
[1778677661761,37.26,80273.94,0.0,0.69416,0.00013,24.59634]
[1778677666796,37.26,80269.3,0.0,0.69355,0.00013,24.6166]
[1778677667803,37.26,80262.66,0.0,0.69266,0.00013,24.64605]
[1778677668810,37.26,80257.98,0.0,0.69203,0.00013,24.6667]
[1778677669822,37.26,80262.15,0.0,0.6926,0.00013,24.64817]
[1778677671833,37.25,80265.74,0.0,0.69309,0.00013,24.63194]
[1778677675861,37.25,80269.4,0.0,0.69359,0.00013,24.61513]
[1778677678882,37.25,80272.9,0.0,0.69407,0.00013,24.59917]
[1778677681143,37.25,80283.9,0.0,0.69555,0.00013,24.54963]
[1778677684924,37.24,80287.39,0.0,0.69606,0.00013,24.53248]
[1778677689959,37.23,80291.51,0.0,0.69665,0.00013,24.51248]
[1778677696002,37.23,80291.98,0.0,0.69672,0.00013,24.51011]
[1778677698015,37.23,80298.19,0.0,0.69755,0.00013,24.48182]
[1778677700029,37.23,80302.14,0.0,0.69807,0.00013,24.46407]
[1778677702043,37.23,80297.12,0.0,0.69739,0.00013,24.48733]
[1778677703050,37.23,80292.88,0.0,0.69682,0.00013,24.50655]
[1778677708085,37.23,80294.9,0.0,0.6971,0.00013,24.49728]
[1778677713120,37.23,80297.5,0.0,0.69747,0.00013,24.48159]
[1778677717148,37.23,80294.12,0.0,0.69702,0.00013,24.49686]
[1778677722183,37.23,80293.27,0.0,0.69691,0.00013,24.50059]
[1778677727218,37.23,80293.81,0.0,0.69698,0.00013,24.49801]
[1778677729938,37.23,80288.39,0.0,0.69626,0.00013,24.52243]
[1778677730239,37.23,80281.96,0.0,0.6954,0.00013,24.55143]
[1778677732253,37.23,80278.25,0.0,0.69491,0.00013,24.56795]
[1778677735274,37.23,80283.4,0.0,0.69561,0.00013,24.54453]
[1778677736281,37.23,80279.92,0.0,0.69514,0.00013,24.56013]
[1778677737316,37.23,80279.92,0.0,0.69514,0.00013,24.56013]
[1778677737864,37.23,80276.29,0.0,0.69466,0.00013,24.57636]
[1778677740645,37.22,80276.7,0.0,0.69472,0.00013,24.57434]
[1778677740674,37.22,80276.58,0.0,0.6947,0.00013,24.57479]
[1778677742212,37.22,80291.59,0.0,0.69672,0.00013,24.50702]
[1778677742358,37.22,80300.2,0.0,0.69787,0.00013,24.46792]
[1778677744649,37.22,80300.23,0.0,0.69787,0.00013,24.4678]
[1778677750379,37.22,80300.31,0.0,0.69788,0.00013,24.46754]
[1778677753400,37.22,80312.5,0.0,0.6995,0.00013,24.41188]
[1778677754407,37.22,80316.55,0.0,0.70004,0.00013,24.39336]
[1778677759443,37.23,80314.0,0.0,0.69969,0.00013,24.40545]
[1778677763471,37.23,80306.51,0.0,0.69869,0.00013,24.44]
[1778677765485,37.23,80312.37,0.0,0.69947,0.00013,24.41326]
[1778677768506,37.23,80308.63,0.0,0.69897,0.00013,24.43026]
[1778677769513,37.23,80301.62,0.0,0.69804,0.00013,24.46201]
[1778677774550,37.23,80301.95,0.0,0.69811,0.00013,24.45673]
[1778677779585,37.23,80300.35,0.0,0.69789,0.00013,24.46405]
[1778677784620,37.23,80300.69,0.0,0.69794,0.00013,24.4625]
[1778677789655,37.23,80301.23,0.0,0.69801,0.00013,24.46002]
[1778677794690,37.23,80299.64,0.0,0.6978,0.00013,24.4672]
[1778677800248,37.23,80301.16,0.0,0.698,0.00013,24.46025]
[1778677802746,37.23,80296.91,0.0,0.69744,0.00013,24.47954]
[1778677805951,37.23,80293.51,0.0,0.69698,0.00013,24.49487]
[1778677811809,37.22,80292.96,0.0,0.69692,0.00013,24.49714]
[1778677814830,37.22,80297.08,0.0,0.69747,0.00013,24.47833]
[1778677820872,37.22,80297.41,0.0,0.69752,0.00013,24.47672]
[1778677823894,37.22,80302.01,0.0,0.69813,0.00013,24.45574]
[1778677828928,37.22,80303.99,0.0,0.6984,0.00013,24.4467]
[1778677833963,37.22,80299.79,0.0,0.69786,0.00013,24.46203]
[1778677834970,37.22,80292.33,0.0,0.69686,0.00013,24.49592]
[1778677835977,37.22,80288.25,0.0,0.69631,0.00013,24.51437]
[1778677841017,37.22,80286.84,0.0,0.69614,0.00013,24.52038]
[1778677846052,37.22,80287.98,0.0,0.6963,0.00013,24.51494]
[1778677851087,37.22,80288.77,0.0,0.69641,0.00013,24.51112]
[1778677856122,37.22,80287.66,0.0,0.69627,0.00013,24.51593]
[1778677860150,37.21,80295.64,0.0,0.69734,0.00013,24.47962]
[1778677861157,37.21,80301.05,0.0,0.69806,0.00013,24.45501]
[1778677862806,37.21,80301.98,0.0,0.69819,0.00013,24.45079]
[1778677862939,37.21,80301.98,0.0,0.69819,0.00013,24.45079]
[1778677864178,37.22,80306.21,0.0,0.69875,0.00013,24.43153]
[1778677869213,37.22,80305.3,0.0,0.69862,0.00013,24.43587]
[1778677874248,37.22,80308.77,0.0,0.69908,0.00013,24.42014]
[1778677879284,37.22,80308.13,0.0,0.69899,0.00013,24.42322]
[1778677879739,37.22,80308.13,0.0,0.69899,0.00013,24.42322]
[1778677885326,37.22,80309.9,0.0,0.69922,0.00013,24.4153]
[1778677890361,37.22,80313.24,0.0,0.69966,0.00013,24.40017]
[1778677895396,37.22,80310.59,0.0,0.69933,0.00013,24.40869]
[1778677900431,37.22,80312.8,0.0,0.69964,0.00013,24.39781]
[1778677905466,37.21,80314.6,0.0,0.69991,0.00013,24.3885]
[1778677910501,37.2,80314.35,0.0,0.69991,0.00013,24.38849]
[1778677914529,37.2,80319.07,0.0,0.70056,0.00013,24.36583]
[1778677916543,37.2,80322.35,0.0,0.70101,0.00013,24.35027]
[1778677919564,37.19,80318.14,0.0,0.70046,0.00013,24.36914]
[1778677924599,37.19,80312.4,0.0,0.69973,0.00013,24.39457]
[1778677929634,37.18,80310.28,0.0,0.69947,0.00013,24.40337]
[1778677934669,37.18,80311.69,0.0,0.69968,0.00013,24.396]
[1778677939705,37.17,80312.61,0.0,0.69983,0.00013,24.3907]
[1778677943733,37.16,80309.11,0.0,0.69939,0.00013,24.40597]
[1778677948768,37.16,80307.62,0.0,0.69922,0.00013,24.41172]
[1778677953803,37.15,80312.71,0.0,0.69995,0.00013,24.38345]
[1778677958840,37.15,80312.03,0.0,0.69988,0.00013,24.38564]
[1778677963873,37.14,80313.77,0.0,0.70014,0.00013,24.37672]
[1778677968908,37.14,80312.45,0.0,0.69999,0.00013,24.38186]
[1778677973943,37.13,80310.84,0.0,0.6998,0.00013,24.38831]
[1778677978978,37.12,80313.35,0.0,0.70016,0.00013,24.37577]
[1778677984023,37.12,80312.85,0.0,0.70012,0.00013,24.37714]
[1778677989049,37.11,80310.41,0.0,0.69982,0.00013,24.38742]
[1778677994084,37.11,80307.75,0.0,0.69949,0.00013,24.39865]
[1778678000127,37.1,80308.11,0.0,0.69957,0.00013,24.39581]
[1778678005161,37.09,80299.1,0.0,0.69839,0.00013,24.43626]
[1778678006311,37.09,80299.1,0.0,0.69839,0.00013,24.43626]
[1778678006360,37.1,80291.1,0.0,0.69732,0.00013,24.47296]
[1778678007175,37.1,80287.09,0.0,0.69678,0.00013,24.49123]
[1778678008571,37.1,80288.29,0.0,0.69694,0.00013,24.48578]
[1778678009531,37.1,80287.9,0.0,0.69689,0.00013,24.48757]
[1778678015232,37.1,80286.24,0.0,0.69668,0.00013,24.49135]
[1778678017246,37.1,80280.51,0.0,0.69591,0.00013,24.51735]
[1778678022281,37.1,80280.23,0.0,0.69588,0.00013,24.51853]
[1778678022800,37.1,80280.23,0.0,0.69588,0.00013,24.51853]
[1778678023180,37.1,80280.23,0.0,0.69588,0.00013,24.51853]
[1778678023290,37.1,80285.59,0.0,0.6966,0.00013,24.4942]
[1778678028323,37.1,80287.04,0.0,0.69679,0.00013,24.48766]
[1778678033365,37.1,80286.34,0.0,0.6967,0.00013,24.49088]
[1778678037402,37.1,80281.9,0.0,0.6961,0.00013,24.51106]
[1778678042437,37.1,80282.05,0.0,0.69612,0.00013,24.51032]
[1778678047472,37.1,80283.04,0.0,0.69625,0.00013,24.50581]
[1778678050493,37.1,80286.64,0.0,0.69674,0.00013,24.48947]
[1778678055528,37.1,80284.95,0.0,0.69651,0.00013,24.4972]
[1778678060563,37.1,80285.07,0.0,0.69652,0.00013,24.49669]
[1778678066057,37.1,80287.2,0.0,0.69681,0.00013,24.48705]
[1778678066080,37.1,80287.07,0.0,0.69679,0.00013,24.48766]
[1778678071640,37.1,80286.38,0.0,0.69672,0.00013,24.48706]
[1778678076675,37.1,80283.98,0.0,0.69639,0.00013,24.49799]
[1778678081710,37.1,80284.46,0.0,0.69646,0.00013,24.49583]
[1778678086747,37.1,80284.0,0.0,0.6964,0.00013,24.49793]
[1778678092789,37.1,80284.01,0.0,0.6964,0.00013,24.49791]
[1778678097824,37.1,80281.65,0.0,0.69608,0.00013,24.50861]
[1778678102859,37.1,80275.03,0.0,0.69519,0.00013,24.5385]
[1778678107894,37.1,80272.41,0.0,0.69484,0.00013,24.55016]
[1778678109908,37.1,80266.49,0.0,0.69404,0.00013,24.57672]
[1778678111922,37.09,80262.57,0.0,0.69352,0.00014,24.59418]
[1778678113937,37.09,80266.73,0.0,0.69408,0.00013,24.57537]
[1778678118972,37.09,80266.25,0.0,0.69403,0.00013,24.57726]
[1778678121993,37.09,80262.68,0.0,0.69355,0.00014,24.5931]
[1778678127028,37.09,80260.98,0.0,0.69333,0.00014,24.60035]
[1778678129042,37.09,80256.45,0.0,0.69272,0.00014,24.62044]
[1778678134077,37.08,80256.97,0.0,0.69283,0.00014,24.61385]
[1778678136091,37.08,80261.85,0.0,0.69349,0.00014,24.59185]
[1778678142133,37.08,80261.65,0.0,0.69347,0.00014,24.5924]
[1778678148175,37.08,80261.69,0.0,0.69349,0.00014,24.59186]
[1778678153210,37.08,80260.03,0.0,0.69327,0.00014,24.599]
[1778678159256,37.08,80261.7,0.0,0.69351,0.00014,24.59118]
[1778678161270,37.07,80270.32,0.0,0.69468,0.00013,24.55233]
[1778678162278,37.07,80274.04,0.0,0.69518,0.00013,24.53549]
[1778678164292,37.07,80277.09,0.0,0.69559,0.00013,24.52169]
[1778678166306,37.07,80281.02,0.0,0.69612,0.00013,24.50391]
[1778678171341,37.08,80278.01,0.0,0.69571,0.00013,24.5177]
[1778678176376,37.08,80277.95,0.0,0.6957,0.00013,24.51804]
[1778678181411,37.08,80276.59,0.0,0.69551,0.00013,24.52426]
[1778678186446,37.08,80270.38,0.0,0.69468,0.00013,24.55233]
[1778678191481,37.08,80269.78,0.0,0.69462,0.00013,24.55115]
[1778678196516,37.08,80269.51,0.0,0.69458,0.00013,24.5523]
[1778678202560,37.07,80267.91,0.0,0.69437,0.00013,24.5594]
[1778678207593,37.07,80269.64,0.0,0.69461,0.00013,24.55154]
[1778678212628,37.07,80270.59,0.0,0.69474,0.00013,24.5472]
[1778678217664,37.07,80270.4,0.0,0.69471,0.00013,24.548]
[1778678222699,37.07,80268.38,0.0,0.69444,0.00013,24.55704]
[1778678227734,37.07,80270.14,0.0,0.69468,0.00013,24.54906]
[1778678232769,37.07,80281.12,0.0,0.69616,0.00013,24.49938]
[1778678234306,37.07,80281.12,0.0,0.69616,0.00013,24.49938]
[1778678234407,37.07,80286.71,0.0,0.69691,0.00013,24.47407]
[1778678242236,37.07,80287.4,0.0,0.697,0.00013,24.47117]
[1778678247391,37.08,80288.55,0.0,0.69714,0.00013,24.46632]
[1778678252909,37.08,80289.15,0.0,0.69723,0.00013,24.46012]
[1778678253916,37.08,80296.96,0.0,0.69828,0.00013,24.42449]
[1778678258951,37.08,80297.85,0.0,0.69839,0.00013,24.42083]
[1778678263986,37.08,80295.51,0.0,0.69806,0.00013,24.43192]
[1778678267007,37.09,80290.72,0.0,0.69742,0.00013,24.45398]
[1778678270028,37.09,80287.23,0.0,0.69694,0.00013,24.46999]
[1778678273049,37.09,80294.31,0.0,0.69789,0.00013,24.43778]
[1778678278084,37.09,80296.14,0.0,0.69813,0.00013,24.4297]
[1778678284126,37.09,80297.44,0.0,0.69829,0.00013,24.42414]
[1778678289161,37.09,80297.47,0.0,0.69829,0.00013,24.42432]
[1778678293189,37.09,80301.35,0.0,0.6988,0.00013,24.40678]
[1778678298224,37.1,80305.76,0.0,0.69938,0.00013,24.38693]
[1778678303260,37.09,80306.75,0.0,0.69953,0.00013,24.38171]
[1778678306281,37.09,80302.19,0.0,0.69894,0.00013,24.4021]
[1778678311316,37.09,80301.84,0.0,0.6989,0.00013,24.40023]
[1778678316351,37.09,80303.68,0.0,0.69914,0.00013,24.39215]
[1778678321386,37.1,80304.38,0.0,0.69922,0.00013,24.38931]
[1778678326421,37.09,80307.74,0.0,0.69968,0.00013,24.37341]
[1778678331456,37.09,80311.56,0.0,0.70022,0.00013,24.35487]
[1778678336491,37.08,80311.06,0.0,0.70018,0.00013,24.35614]
[1778678337498,37.08,80314.35,0.0,0.70063,0.00013,24.34077]
[1778678342533,37.08,80314.55,0.0,0.70067,0.00013,24.33909]
[1778678344547,37.08,80305.44,0.0,0.69945,0.00013,24.38113]
[1778678349582,37.08,80302.62,0.0,0.69906,0.00013,24.39459]
[1778678354617,37.08,80299.49,0.0,0.69863,0.00013,24.40939]
[1778678359652,37.08,80300.48,0.0,0.69875,0.00013,24.4052]
[1778678364687,37.09,80299.69,0.0,0.69864,0.00013,24.40919]
[1778678366701,37.09,80291.69,0.0,0.69756,0.00013,24.44591]
[1778678371736,37.09,80287.62,0.0,0.69703,0.00013,24.46075]
[1778678376771,37.09,80287.24,0.0,0.69698,0.00013,24.46256]
[1778678380405,37.09,80285.5,0.0,0.69674,0.00013,24.47053]
[1778678380799,37.09,80280.92,0.0,0.69613,0.00013,24.49134]
[1778678381806,37.09,80276.51,0.0,0.69553,0.00013,24.5113]
[1778678387848,37.09,80275.1,0.0,0.69535,0.00013,24.51752]
[1778678393773,37.09,80276.08,0.0,0.69548,0.00013,24.51301]
[1778678393890,37.09,80280.14,0.0,0.69603,0.00013,24.49459]
[1778678398927,37.09,80277.09,0.0,0.69562,0.00013,24.50841]
[1778678403962,37.09,80274.57,0.0,0.69528,0.00013,24.51974]
[1778678408997,37.09,80275.44,0.0,0.6954,0.00013,24.51571]
[1778678413026,37.09,80271.57,0.0,0.69488,0.00013,24.53311]
[1778678418061,37.08,80271.08,0.0,0.69482,0.00013,24.53519]
[1778678423096,37.08,80270.5,0.0,0.69474,0.00013,24.53768]
[1778678428131,37.08,80270.75,0.0,0.69478,0.00013,24.53643]
[1778678430145,37.08,80261.2,0.0,0.69349,0.00014,24.57931]
[1778678435180,37.08,80258.68,0.0,0.69318,0.00014,24.58647]
[1778678440215,37.08,80256.29,0.0,0.69287,0.00014,24.59686]
[1778678446257,37.08,80262.17,0.0,0.69367,0.00014,24.57014]
[1778678451292,37.07,80260.86,0.0,0.6935,0.00014,24.57584]
[1778678456327,37.07,80257.15,0.0,0.69301,0.00014,24.59222]
[1778678460367,37.07,80253.2,0.0,0.69248,0.00014,24.60959]
[1778678461374,37.07,80245.94,0.0,0.69149,0.00014,24.64197]
[1778678464395,37.07,80240.76,0.0,0.69079,0.00014,24.66498]
[1778678466313,37.07,80240.26,0.0,0.69072,0.00014,24.6672]
[1778678466409,37.07,80236.91,0.0,0.69027,0.00014,24.682]
[1778678469430,37.07,80232.96,0.0,0.68973,0.00014,24.69949]
[1778678473458,37.08,80226.14,0.0,0.68879,0.00014,24.72983]
[1778678478469,37.08,80226.3,0.0,0.6888,0.00014,24.72938]
[1778678478495,37.08,80221.2,0.0,0.68811,0.00014,24.75177]
[1778678483530,37.08,80217.81,0.0,0.68764,0.00014,24.76675]
[1778678485550,37.08,80217.54,0.0,0.6876,0.00014,24.76796]
[1778678485672,37.08,80217.54,0.0,0.6876,0.00014,24.76796]
[1778678486508,37.08,80216.54,0.0,0.68746,0.00014,24.77235]
[1778678489572,37.08,80221.81,0.0,0.68818,0.00014,24.74947]
[1778678494991,37.08,80219.96,0.0,0.68794,0.00014,24.75395]
[1778678499883,37.08,80219.68,0.0,0.6879,0.00014,24.75537]
[1778678500949,37.08,80219.68,0.0,0.68789,0.00014,24.75544]
[1778678500649,37.08,80224.27,0.0,0.68852,0.00014,24.73537]
[1778678501074,37.08,80224.27,0.0,0.68852,0.00014,24.73537]
[1778678501390,37.08,80224.27,0.0,0.68852,0.00014,24.73537]
[1778678501656,37.08,80228.05,0.0,0.68903,0.00014,24.71883]
[1778678506869,37.08,80228.83,0.0,0.68913,0.00014,24.71568]
[1778678512962,37.09,80229.17,0.0,0.68917,0.00014,24.71463]
[1778678513012,37.09,80229.17,0.0,0.68917,0.00014,24.71463]
[1778678513045,37.09,80230.42,0.0,0.68933,0.00014,24.7092]
[1778678513740,37.09,80241.23,0.0,0.69081,0.00014,24.66134]
[1778678514747,37.09,80248.93,0.0,0.69186,0.00014,24.62704]
[1778678519782,37.08,80256.3,0.0,0.69287,0.00014,24.59366]
[1778678524107,37.08,80257.44,0.0,0.69303,0.00014,24.58828]
[1778678524164,37.08,80257.44,0.0,0.69303,0.00014,24.58828]
[1778678524817,37.08,80258.2,0.0,0.69314,0.00014,24.58481]
[1778678526831,37.08,80263.98,0.0,0.69392,0.00014,24.55878]
[1778678532873,37.08,80265.49,0.0,0.69413,0.00014,24.55175]
[1778678535894,37.08,80269.29,0.0,0.69465,0.00014,24.53456]
[1778678537409,37.08,80268.46,0.0,0.69454,0.00014,24.53827]
[1778678537462,37.08,80268.46,0.0,0.69454,0.00014,24.53827]
[1778678537908,37.08,80268.68,0.0,0.69457,0.00014,24.53726]
[1778678541003,37.08,80265.06,0.0,0.69408,0.00014,24.55348]
[1778678541936,37.08,80258.83,0.0,0.69324,0.00014,24.5814]
[1778678543362,37.08,80256.43,0.0,0.69292,0.00014,24.59207]
[1778678543447,37.08,80256.43,0.0,0.69292,0.00014,24.59207]
[1778678543496,37.08,80256.43,0.0,0.69292,0.00014,24.59207]
[1778678543950,37.08,80254.44,0.0,0.69265,0.00014,24.6009]
[1778678544957,37.08,80250.88,0.0,0.69217,0.00014,24.6167]
[1778678549108,37.07,80249.85,0.0,0.69204,0.00014,24.62103]
[1778678549160,37.07,80249.85,0.0,0.69204,0.00014,24.62103]
[1778678549992,37.07,80248.65,0.0,0.69188,0.00014,24.6262]
[1778678556034,37.07,80247.98,0.0,0.69182,0.00014,24.62488]
[1778678562864,37.07,80247.39,0.0,0.69175,0.00014,24.6272]
[1778678563083,37.07,80253.92,0.0,0.69264,0.00014,24.59786]
[1778678564171,37.07,80253.92,0.0,0.69264,0.00014,24.59786]
[1778678564268,37.07,80254.54,0.0,0.69273,0.00014,24.59505]
[1778678568118,37.06,80250.22,0.0,0.69215,0.00014,24.61414]
[1778678571961,37.06,80249.99,0.0,0.69212,0.00014,24.61505]
[1778678572013,37.06,80249.99,0.0,0.69212,0.00014,24.61505]
[1778678572014,37.06,80249.99,0.0,0.69212,0.00014,24.61505]
[1778678572004,37.06,80250.97,0.0,0.69226,0.00014,24.61057]
[1778678572146,37.06,80249.78,0.0,0.6921,0.00014,24.61588]
[1778678573153,37.06,80244.22,0.0,0.69134,0.00014,24.64055]
[1778678577545,37.06,80241.18,0.0,0.69093,0.00014,24.65389]
[1778678577598,37.06,80241.18,0.0,0.69093,0.00014,24.65389]
[1778678577698,37.06,80241.44,0.0,0.69097,0.00014,24.65274]
[1778678582216,37.06,80237.08,0.0,0.69038,0.00014,24.67203]
[1778678587251,37.06,80236.5,0.0,0.6903,0.00014,24.6745]
[1778678591279,37.06,80244.2,0.0,0.69135,0.00014,24.64029]
[1778678594097,37.06,80247.32,0.0,0.69178,0.00014,24.62633]
[1778678594144,37.06,80247.51,0.0,0.6918,0.00014,24.62541]
[1778678594150,37.06,80247.51,0.0,0.6918,0.00014,24.62541]
[1778678594302,37.06,80247.65,0.0,0.69182,0.00014,24.62471]
[1778678601351,37.06,80248.17,0.0,0.69191,0.00014,24.62184]
[1778678603098,37.06,80248.17,0.0,0.69191,0.00014,24.62184]
[1778678603143,37.05,80248.09,0.0,0.6919,0.00014,24.62211]
[1778678603149,37.05,80248.09,0.0,0.6919,0.00014,24.62211]
[1778678603365,37.05,80248.17,0.0,0.69192,0.00014,24.62167]
[1778678609021,37.05,80249.75,0.0,0.69214,0.00014,24.61429]
[1778678613973,37.05,80249.84,0.0,0.69219,0.00014,24.60966]
[1778678613992,37.05,80249.84,0.0,0.69219,0.00014,24.60966]
[1778678614035,37.05,80249.84,0.0,0.69219,0.00014,24.60966]
[1778678614074,37.05,80249.46,0.0,0.69214,0.00014,24.61117]
[1778678615449,37.05,80241.4,0.0,0.69105,0.00014,24.64693]
[1778678620598,37.05,80239.64,0.0,0.69081,0.00014,24.65451]
[1778678620726,37.05,80239.64,0.0,0.69081,0.00014,24.65451]
[1778678620777,37.05,80239.64,0.0,0.69081,0.00014,24.65451]
[1778678620826,37.05,80239.17,0.0,0.69075,0.00014,24.65651]
[1778678627498,37.04,80238.66,0.0,0.69069,0.00014,24.65859]
[1778678627568,37.04,80238.66,0.0,0.69069,0.00014,24.65859]
[1778678627599,37.04,80238.66,0.0,0.69069,0.00014,24.6585]
[1778678633575,37.04,80236.5,0.0,0.69041,0.00014,24.66777]
[1778678636443,37.04,80235.53,0.0,0.69028,0.00014,24.67195]
[1778678636510,37.04,80235.53,0.0,0.69028,0.00014,24.67195]
[1778678636953,37.04,80235.53,0.0,0.69028,0.00014,24.67195]
[1778678637054,37.04,80234.18,0.0,0.6901,0.00014,24.67779]
[1778678638610,37.04,80229.4,0.0,0.68945,0.00014,24.6988]
[1778678641183,37.04,80229.09,0.0,0.68941,0.00014,24.70008]
[1778678641227,37.04,80229.09,0.0,0.68941,0.00014,24.70008]
[1778678641655,37.04,80229.09,0.0,0.68941,0.00014,24.70008]
[1778678641662,37.04,80229.09,0.0,0.68941,0.00014,24.70008]
[1778678641705,37.04,80225.67,0.0,0.68894,0.00014,24.71512]
[1778678642657,37.04,80221.99,0.0,0.68844,0.00014,24.73133]
[1778678643897,37.04,80221.99,0.0,0.68844,0.00014,24.73133]
[1778678645676,37.04,80213.2,0.0,0.68723,0.00014,24.76987]
[1778678646683,37.04,80209.39,0.0,0.68671,0.00014,24.78649]
[1778678651700,37.04,80208.98,0.0,0.68665,0.00014,24.78828]
[1778678651718,37.04,80216.52,0.0,0.68769,0.00014,24.75543]
[1778678653701,37.04,80219.7,0.0,0.68812,0.00014,24.74152]
[1778678658767,37.04,80218.07,0.0,0.68789,0.00014,24.74885]
[1778678663802,37.04,80218.81,0.0,0.68799,0.00014,24.74578]
[1778678666823,37.04,80213.91,0.0,0.68732,0.00014,24.76726]
[1778678671858,37.04,80213.09,0.0,0.68722,0.00014,24.76714]
[1778678675228,37.04,80215.37,0.0,0.68753,0.00014,24.75724]
[1778678676736,37.05,80216.89,0.0,0.68774,0.00014,24.75063]
[1778678677232,37.05,80216.79,0.0,0.68772,0.00014,24.7511]
[1778678679735,37.05,80216.62,0.0,0.6877,0.00014,24.7519]
[1778678680240,37.05,80216.66,0.0,0.6877,0.00014,24.75175]
[1778678681236,37.05,80215.68,0.0,0.68757,0.00014,24.75606]
[1778678685957,37.05,80210.84,0.0,0.68691,0.00014,24.77723]
[1778678690992,37.05,80210.88,0.0,0.68691,0.00014,24.7771]
[1778678695021,37.05,80205.61,0.0,0.68619,0.00014,24.80002]
[1778678700056,37.05,80203.69,0.0,0.68593,0.00014,24.8083]
[1778678704086,37.05,80199.97,0.0,0.68542,0.00014,24.82435]
[1778678706098,37.05,80195.81,0.0,0.68485,0.00014,24.84223]
[1778678711133,37.04,80192.27,0.0,0.68437,0.00014,24.85725]
[1778678714154,37.04,80188.45,0.0,0.68385,0.00014,24.87347]
[1778678719189,37.04,80191.83,0.0,0.68432,0.00014,24.85864]
[1778678725231,37.04,80191.27,0.0,0.68426,0.00014,24.86073]
[1778678730266,37.04,80190.75,0.0,0.68419,0.00014,24.8627]
[1778678735301,37.04,80191.24,0.0,0.68429,0.00014,24.85657]
[1778678740336,37.03,80191.23,0.0,0.68429,0.00014,24.85638]
[1778678743357,37.03,80196.61,0.0,0.68503,0.00014,24.83309]
[1778678748392,37.03,80198.94,0.0,0.68536,0.00014,24.82294]
[1778678753427,37.03,80196.58,0.0,0.68504,0.00014,24.83303]
[1778678758462,37.03,80195.32,0.0,0.68487,0.00014,24.83832]
[1778678763497,37.03,80192.07,0.0,0.68443,0.00014,24.85214]
[1778678768534,37.03,80192.3,0.0,0.68446,0.00014,24.85096]
[1778678776590,37.03,80192.23,0.0,0.68446,0.00014,24.851]
[1778678782632,37.03,80191.24,0.0,0.68433,0.00014,24.85506]
[1778678787667,37.02,80192.66,0.0,0.68453,0.00014,24.84881]
[1778678792702,37.02,80191.48,0.0,0.68439,0.00014,24.84997]
[1778678797737,37.02,80191.54,0.0,0.6844,0.00014,24.84958]
[1778678806800,37.02,80192.97,0.0,0.68461,0.00014,24.84322]
[1778678811835,37.02,80193.4,0.0,0.68467,0.00014,24.84128]
[1778678816870,37.02,80192.9,0.0,0.6846,0.00014,24.84333]
[1778678821911,37.02,80189.49,0.0,0.68414,0.00014,24.85789]
[1778678822917,37.02,80172.64,0.0,0.68182,0.00014,24.92982]
[1778678824931,37.02,80165.47,0.0,0.68083,0.00014,24.96029]
[1778678829050,37.02,80164.21,0.0,0.68064,0.00014,24.96594]
[1778678829099,37.02,80163.42,0.0,0.68053,0.00014,24.96948]
[1778678833059,37.02,80161.15,0.0,0.68021,0.00014,24.97923]
[1778678833153,37.03,80163.24,0.0,0.68049,0.00014,24.97061]
[1778678839029,37.03,80162.76,0.0,0.68041,0.00014,24.97322]
[1778678844064,37.03,80163.64,0.0,0.68051,0.00014,24.96997]
[1778678849099,37.04,80165.78,0.0,0.68079,0.00014,24.96141]
[1778678854134,37.04,80167.83,0.0,0.68108,0.00014,24.94951]
[1778678860176,37.05,80164.32,0.0,0.68058,0.00014,24.96492]
[1778678860594,37.05,80164.32,0.0,0.68058,0.00014,24.96492]
[1778678861183,37.05,80157.96,0.0,0.6797,0.00014,24.99176]
[1778678866218,37.05,80156.78,0.0,0.67952,0.00014,24.99702]
[1778678871253,37.05,80156.24,0.0,0.67944,0.00014,24.99956]
[1778678876288,37.05,80155.59,0.0,0.67934,0.00014,25.00253]
[1778678878618,37.05,80154.65,0.0,0.67921,0.00014,25.00656]
[1778678879309,37.05,80156.77,0.0,0.6795,0.00014,24.99772]
[1778678880119,37.05,80156.77,0.0,0.6795,0.00014,24.99772]
[1778678880317,37.05,80157.16,0.0,0.67956,0.00014,24.99613]
[1778678880619,37.05,80157.16,0.0,0.67956,0.00014,24.99613]
[1778678880855,37.05,80157.16,0.0,0.67956,0.00014,24.99613]
[1778678880946,37.05,80157.16,0.0,0.67956,0.00014,24.99613]
[1778678881120,37.05,80157.16,0.0,0.67956,0.00014,24.99613]
[1778678881323,37.05,80155.95,0.0,0.67939,0.00014,25.00125]
[1778678881620,37.05,80155.95,0.0,0.67939,0.00014,25.00125]
[1778678882330,37.05,80156.8,0.0,0.6795,0.00014,24.99773]
[1778678884132,37.05,80156.55,0.0,0.67947,0.00014,24.99883]
[1778678884629,37.05,80154.5,0.0,0.67918,0.00014,25.00746]
[1778678885351,37.05,80153.6,0.0,0.67906,0.00014,25.01126]
[1778678885442,37.05,80153.6,0.0,0.67906,0.00014,25.01126]
[1778678886962,37.06,80153.22,0.0,0.679,0.00014,25.01288]
[1778678887276,37.06,80153.22,0.0,0.679,0.00014,25.01288]
[1778678894458,37.06,80153.26,0.0,0.679,0.00014,25.01294]
[1778678895106,37.06,80153.26,0.0,0.679,0.00014,25.01294]
[1778678895166,37.06,80153.26,0.0,0.679,0.00014,25.01294]
[1778678900222,37.06,80153.37,0.0,0.67901,0.00014,25.0126]
[1778678905491,37.06,80152.77,0.0,0.67892,0.00014,25.01534]
[1778678906498,37.06,80148.65,0.0,0.67835,0.00014,25.03256]
[1778678909519,37.06,80143.28,0.0,0.67761,0.00014,25.05492]
[1778678913885,37.06,80142.27,0.0,0.67749,0.00014,25.05534]
[1778678913972,37.06,80141.09,0.0,0.67732,0.00014,25.06022]
[1778678914606,37.06,80141.09,0.0,0.67732,0.00014,25.06022]
[1778678915173,37.06,80141.09,0.0,0.67732,0.00014,25.06022]
[1778678915254,37.06,80133.38,0.0,0.67625,0.00014,25.09203]
[1778678920597,37.06,80134.01,0.0,0.67635,0.00014,25.08927]
[1778678925632,37.06,80133.2,0.0,0.67624,0.00014,25.09243]
[1778678930667,37.06,80133.89,0.0,0.67634,0.00014,25.08939]
[1778678935702,37.05,80138.18,0.0,0.67694,0.00014,25.07153]
[1778678938723,37.05,80142.1,0.0,0.67749,0.00014,25.05527]
[1778678942751,37.05,80135.51,0.0,0.67657,0.00014,25.08252]
[1778678943758,37.05,80130.83,0.0,0.67592,0.00014,25.10178]
[1778678944765,37.05,80127.03,0.0,0.67539,0.00014,25.11756]
[1778678949800,37.06,80123.65,0.0,0.6749,0.00014,25.13195]
[1778678954835,37.06,80124.93,0.0,0.67506,0.00014,25.1274]
[1778678959871,37.07,80125.68,0.0,0.67515,0.00014,25.1249]
[1778678963901,37.07,80130.84,0.0,0.67585,0.00014,25.10425]
[1778678964908,37.07,80135.56,0.0,0.6765,0.00014,25.08486]
[1778678969943,37.08,80136.68,0.0,0.67665,0.00014,25.08058]
[1778678975807,37.08,80133.43,0.0,0.6762,0.00014,25.09065]
[1778678981022,37.09,80132.83,0.0,0.67608,0.00014,25.09414]
[1778678986057,37.09,80132.76,0.0,0.67605,0.00014,25.09511]
[1778678991092,37.1,80131.64,0.0,0.67588,0.00014,25.10036]
[1778678994113,37.1,80126.58,0.0,0.67516,0.00014,25.12148]
[1778678999148,37.1,80127.84,0.0,0.67532,0.00014,25.11685]
[1778679001378,37.11,80128.73,0.0,0.67544,0.00014,25.11343]
[1778679001453,37.11,80100.4,0.0,0.67149,0.00014,25.22828]
[1778679002496,37.11,80100.4,0.0,0.67149,0.00014,25.22828]
[1778679002192,37.11,80076.42,0.0,0.66814,0.00014,25.32371]
[1778679003165,37.11,80076.42,0.0,0.66814,0.00014,25.32371]
[1778679003210,37.13,80076.96,0.0,0.66814,0.00014,25.32388]
[1778679004477,37.13,80087.26,0.0,0.66958,0.00014,25.28311]
[1778679006246,37.13,80093.18,0.0,0.67041,0.00014,25.25957]
[1778679008622,37.13,80093.9,0.0,0.67051,0.00014,25.2567]
[1778679008838,37.13,80093.9,0.0,0.67051,0.00014,25.2567]
[1778679009264,37.13,80088.81,0.0,0.6698,0.00014,25.27697]
[1778679011501,37.13,80085.25,0.0,0.6693,0.00014,25.2911]
[1778679011804,37.13,80085.19,0.0,0.66929,0.00014,25.29134]
[1778679012347,37.13,80085.19,0.0,0.66929,0.00014,25.29134]
[1778679012427,37.12,80081.3,0.0,0.66875,0.00014,25.30669]
[1778679013017,37.12,80081.3,0.0,0.66875,0.00014,25.30669]
[1778679014303,37.12,80092.48,0.0,0.67031,0.00014,25.26233]
[1778679015310,37.12,80096.26,0.0,0.67084,0.00014,25.24723]
[1778679018331,37.13,80104.14,0.0,0.67194,0.00014,25.21571]
[1778679021353,37.13,80098.9,0.0,0.6712,0.00014,25.23684]
[1778679026388,37.13,80108.89,0.0,0.67259,0.00014,25.19686]
[1778679027395,37.13,80114.81,0.0,0.67341,0.00014,25.17297]
[1778679029409,37.13,80132.22,0.0,0.67583,0.00014,25.10214]
[1778679030425,37.13,80138.99,0.0,0.67677,0.00014,25.07425]
[1778679031048,37.13,80138.99,0.0,0.67677,0.00014,25.07425]
[1778679031228,37.13,80138.99,0.0,0.67677,0.00014,25.07425]
[1778679031426,37.13,80147.27,0.0,0.67793,0.00014,25.03621]
[1778679032138,37.13,80147.27,0.0,0.67793,0.00014,25.03621]
[1778679032237,37.13,80147.27,0.0,0.67793,0.00014,25.03621]
[1778679032381,37.13,80147.27,0.0,0.67793,0.00014,25.03621]
[1778679032511,37.13,80147.27,0.0,0.67793,0.00014,25.03621]
[1778679032432,37.13,80144.17,0.0,0.67751,0.00014,25.04905]
[1778679033273,37.13,80144.17,0.0,0.67751,0.00014,25.04905]
[1778679033287,37.13,80144.17,0.0,0.67751,0.00014,25.04905]
[1778679033440,37.13,80147.98,0.0,0.67803,0.00014,25.03326]
[1778679034121,37.13,80147.98,0.0,0.67803,0.00014,25.03326]
[1778679034276,37.13,80147.98,0.0,0.67803,0.00014,25.03326]
[1778679034323,37.13,80147.98,0.0,0.67803,0.00014,25.03326]
[1778679034447,37.13,80158.99,0.0,0.67955,0.00014,24.98736]
[1778679035454,37.13,80168.08,0.0,0.68081,0.00014,24.94921]
[1778679036461,37.13,80177.14,0.0,0.68206,0.00014,24.91082]
[1778679037469,37.13,80184.31,0.0,0.68305,0.00014,24.88023]
[1778679037880,37.13,80184.31,0.0,0.68305,0.00014,24.88023]
[1778679040490,37.12,80174.67,0.0,0.68173,0.00014,24.9209]
[1778679041497,37.12,80166.65,0.0,0.68062,0.00014,24.95483]
[1778679041832,37.12,80166.65,0.0,0.68062,0.00014,24.95483]
[1778679042504,37.13,80157.93,0.0,0.67942,0.00014,24.99146]
[1778679043336,37.13,80157.93,0.0,0.67942,0.00014,24.99146]
[1778679043511,37.13,80144.43,0.0,0.67755,0.00014,25.04766]
[1778679044518,37.13,80137.06,0.0,0.67653,0.00014,25.07807]
[1778679046892,37.12,80137.59,0.0,0.67661,0.00014,25.07579]
[1778679049553,37.12,80146.32,0.0,0.67782,0.00014,25.03958]
[1778679050560,37.12,80150.0,0.0,0.67833,0.00014,25.02429]
[1778679052492,37.12,80150.0,0.0,0.67833,0.00014,25.02429]
[1778679053546,37.12,80152.44,0.0,0.67867,0.00014,25.01413]
[1778679053595,37.12,80149.45,0.0,0.67825,0.00014,25.02657]
[1778679054716,37.12,80146.7,0.0,0.67787,0.00014,25.03798]
[1778679057853,37.12,80150.26,0.0,0.67837,0.00014,25.02316]
[1778679058353,37.12,80150.26,0.0,0.67837,0.00014,25.02316]
[1778679058395,37.12,80154.65,0.0,0.67897,0.00014,25.00487]
[1778679059856,37.12,80153.16,0.0,0.67877,0.00014,25.0111]
[1778679060356,37.12,80153.16,0.0,0.67877,0.00014,25.0111]
[1778679061354,37.12,80151.88,0.0,0.67859,0.00014,25.01644]
[1778679061460,37.12,80146.21,0.0,0.67781,0.00014,25.03998]
[1778679061638,37.12,80139.55,0.0,0.67688,0.00014,25.06753]
[1778679062637,37.12,80139.55,0.0,0.67688,0.00014,25.06753]
[1778679064660,37.12,80150.32,0.0,0.67838,0.00014,25.0228]
[1778679067468,37.12,80151.66,0.0,0.67856,0.00014,25.01722]
[1778679068400,37.12,80150.75,0.0,0.67844,0.00014,25.02101]
[1778679068481,37.12,80145.85,0.0,0.67776,0.00014,25.04134]
[1778679069698,37.12,80151.32,0.0,0.67852,0.00014,25.0186]
[1778679072757,37.12,80151.91,0.0,0.6786,0.00014,25.01613]
[1778679073911,37.12,80150.49,0.0,0.6784,0.00014,25.02204]
[1778679074625,37.12,80148.4,0.0,0.67812,0.00014,25.03071]
[1778679075744,37.12,80128.17,0.0,0.67531,0.00014,25.11427]
[1778679076751,37.12,80128.49,0.0,0.67535,0.00014,25.11306]
[1778679079182,37.13,80124.26,0.0,0.67476,0.00014,25.13052]
[1778679081787,37.13,80111.71,0.0,0.673,0.00014,25.18174]
[1778679082794,37.13,80096.43,0.0,0.67087,0.00014,25.24319]
[1778679083801,37.13,80097.26,0.0,0.67099,0.00014,25.23988]
[1778679086822,37.13,80090.68,0.0,0.67007,0.00014,25.26612]
[1778679087829,37.13,80084.11,0.0,0.66915,0.00014,25.29217]
[1778679090101,37.13,80086.36,0.0,0.66946,0.00014,25.28323]
[1778679090172,37.13,80089.46,0.0,0.6699,0.00014,25.2709]
[1778679091623,37.13,80080.06,0.0,0.6686,0.00014,25.30437]
[1778679092530,37.13,80080.06,0.0,0.6686,0.00014,25.30437]
[1778679092604,37.13,80067.56,0.0,0.66685,0.00014,25.3533]
[1778679092864,37.13,80080.31,0.0,0.66864,0.00014,25.30325]
[1778679093871,37.13,80082.34,0.0,0.66893,0.00014,25.29519]
[1778679094878,37.13,80086.56,0.0,0.66952,0.00014,25.27845]
[1778679098234,37.12,80084.17,0.0,0.66918,0.00014,25.28787]
[1778679103942,37.12,80074.83,0.0,0.66788,0.00014,25.32453]
[1778679104949,37.12,80070.68,0.0,0.6673,0.00014,25.34076]
[1778679109984,37.12,80074.02,0.0,0.66778,0.00014,25.32735]
[1778679110821,37.12,80074.02,0.0,0.66778,0.00014,25.32735]
[1778679111170,37.12,80074.02,0.0,0.66778,0.00014,25.32735]
[1778679111263,37.12,80070.79,0.0,0.66733,0.00014,25.33997]
[1778679115020,37.12,80065.19,0.0,0.66655,0.00014,25.3616]
[1778679116026,37.12,80059.19,0.0,0.6657,0.00014,25.38506]
[1778679118040,37.12,80064.47,0.0,0.66644,0.00014,25.36471]
[1778679123075,37.12,80063.93,0.0,0.66638,0.00014,25.3664]
[1778679125922,37.12,80062.78,0.0,0.66622,0.00014,25.37088]
[1778679125981,37.12,80062.78,0.0,0.66622,0.00014,25.37088]
[1778679126511,37.12,80062.78,0.0,0.66622,0.00014,25.37088]
[1778679126613,37.12,80070.99,0.0,0.66737,0.00014,25.33865]
[1778679127103,37.12,80082.76,0.0,0.66902,0.00014,25.29232]
[1778679129117,37.12,80085.53,0.0,0.66941,0.00014,25.2813]
[1778679131131,37.11,80093.52,0.0,0.67053,0.00014,25.24949]
[1778679134602,37.12,80098.45,0.0,0.67122,0.00014,25.22983]
[1778679138390,37.12,80098.73,0.0,0.67126,0.00014,25.22875]
[1778679139194,37.12,80115.47,0.0,0.67359,0.00014,25.16133]
[1778679140622,37.12,80128.36,0.0,0.67538,0.00014,25.109]
[1778679143216,37.12,80132.47,0.0,0.67594,0.00014,25.09237]
[1778679145106,37.12,80133.66,0.0,0.6761,0.00014,25.0876]
[1778679145229,37.12,80137.44,0.0,0.67662,0.00014,25.07218]
[1778679148250,37.12,80141.44,0.0,0.67717,0.00014,25.05574]
[1778679153287,37.12,80144.0,0.0,0.67755,0.00014,25.04124]
[1778679154294,37.12,80147.63,0.0,0.67805,0.00014,25.02617]
[1778679159168,37.12,80148.37,0.0,0.67816,0.00014,25.02304]
[1778679159219,37.12,80148.37,0.0,0.67816,0.00014,25.02304]
[1778679159474,37.12,80148.37,0.0,0.67816,0.00014,25.02304]
[1778679159709,37.12,80148.37,0.0,0.67816,0.00014,25.02304]
[1778679159575,37.12,80150.68,0.0,0.67848,0.00014,25.01342]
[1778679160336,37.12,80155.95,0.0,0.67921,0.00014,24.99145]
[1778679162367,37.12,80155.61,0.0,0.67916,0.00014,24.99288]
[1778679162449,37.12,80155.61,0.0,0.67916,0.00014,24.99288]
[1778679162481,37.12,80155.61,0.0,0.67916,0.00014,24.99288]
[1778679162517,37.12,80155.95,0.0,0.67921,0.00014,24.99147]
[1778679163481,37.12,80155.95,0.0,0.67921,0.00014,24.99147]
[1778679163582,37.12,80154.03,0.0,0.67894,0.00014,24.9995]
[1778679163982,37.12,80154.03,0.0,0.67894,0.00014,24.9995]
[1778679164482,37.12,80154.03,0.0,0.67894,0.00014,24.9995]
[1778679166487,37.12,80154.92,0.0,0.67906,0.00014,24.99579]
[1778679166588,37.12,80154.92,0.0,0.67906,0.00014,24.9958]
[1778679170407,37.12,80149.01,0.0,0.67825,0.00014,25.02041]
[1778679175443,37.12,80147.43,0.0,0.67803,0.00014,25.02688]
[1778679175835,37.12,80147.43,0.0,0.67803,0.00014,25.02688]
[1778679176450,37.12,80142.59,0.0,0.67736,0.00014,25.04692]
[1778679180478,37.12,80138.89,0.0,0.67684,0.00014,25.0624]
[1778679181485,37.12,80134.66,0.0,0.67626,0.00014,25.07977]
[1778679184646,37.12,80124.05,0.0,0.67477,0.00014,25.12355]
[1778679185513,37.12,80116.48,0.0,0.67372,0.00014,25.15436]
[1778679186520,37.12,80119.89,0.0,0.67419,0.00014,25.1406]
[1778679191557,37.13,80126.24,0.0,0.67506,0.00014,25.11512]
[1778679192488,37.13,80126.24,0.0,0.67506,0.00014,25.11512]
[1778679192573,37.13,80144.22,0.0,0.67755,0.00014,25.04119]
[1778679193021,37.13,80144.22,0.0,0.67755,0.00014,25.04119]
[1778679193572,37.13,80151.23,0.0,0.67853,0.00014,25.01199]
[1778679194022,37.13,80151.23,0.0,0.67853,0.00014,25.01199]
[1778679194579,37.13,80151.74,0.0,0.6786,0.00014,25.00983]
[1778679199528,37.13,80153.28,0.0,0.67881,0.00014,25.00336]
[1778679199616,37.13,80152.4,0.0,0.67869,0.00014,25.00702]
[1778679200531,37.13,80152.4,0.0,0.67869,0.00014,25.00702]
[1778679202033,37.13,80152.35,0.0,0.67869,0.00014,25.00721]
[1778679202534,37.13,80152.35,0.0,0.67869,0.00014,25.00721]
[1778679203034,37.13,80154.6,0.0,0.679,0.00014,24.99782]
[1778679204650,37.13,80160.49,0.0,0.67981,0.00014,24.97319]
[1778679206665,37.13,80165.27,0.0,0.68047,0.00014,24.95318]
[1778679207669,37.13,80165.27,0.0,0.68047,0.00014,24.95318]
[1778679208679,37.13,80170.82,0.0,0.68123,0.00014,24.92987]
[1778679209690,37.12,80182.59,0.0,0.68286,0.00014,24.87983]
[1778679210701,37.12,80181.33,0.0,0.68269,0.00014,24.88505]
[1778679211708,37.12,80177.49,0.0,0.68218,0.00014,24.89745]
[1778679212715,37.12,80173.0,0.0,0.68157,0.00014,24.91631]
[1778679217750,37.12,80171.75,0.0,0.68142,0.00014,24.92078]
[1778679222785,37.12,80170.23,0.0,0.68121,0.00014,24.92729]
[1778679227820,37.12,80169.95,0.0,0.68116,0.00014,24.92876]
[1778679229420,37.12,80169.95,0.0,0.68116,0.00014,24.92876]
[1778679230301,37.12,80167.47,0.0,0.68082,0.00014,24.93928]
[1778679230686,37.12,80167.47,0.0,0.68082,0.00014,24.93928]
[1778679231157,37.12,80166.48,0.0,0.68068,0.00014,24.94354]
[1778679231475,37.12,80166.48,0.0,0.68068,0.00014,24.94354]
[1778679235578,37.12,80165.84,0.0,0.68059,0.00014,24.94638]
[1778679235679,37.12,80167.11,0.0,0.68076,0.00014,24.94114]
[1778679235882,37.12,80158.72,0.0,0.6796,0.00014,24.97636]
[1778679236889,37.12,80154.82,0.0,0.67906,0.00014,24.99268]
[1778679239082,37.12,80152.82,0.0,0.67878,0.00014,25.00103]
[1778679239183,37.12,80153.32,0.0,0.67885,0.00014,24.99894]
[1778679240585,37.12,80153.32,0.0,0.67885,0.00014,24.99894]
[1778679240687,37.12,80154.06,0.0,0.67896,0.00014,24.99585]
[1778679246092,37.12,80151.99,0.0,0.67867,0.00014,25.00446]
[1778679246193,37.12,80156.08,0.0,0.67924,0.00014,24.98739]
[1778679246959,37.12,80163.6,0.0,0.68027,0.00014,24.9559]
[1778679251101,37.12,80161.27,0.0,0.67995,0.00014,24.9658]
[1778679251526,37.12,80161.27,0.0,0.67995,0.00014,24.9658]
[1778679251604,37.12,80157.59,0.0,0.67944,0.00014,24.98123]
[1778679251897,37.12,80157.59,0.0,0.67944,0.00014,24.98123]
[1778679252258,37.12,80157.59,0.0,0.67944,0.00014,24.98123]
[1778679252359,37.12,80149.15,0.0,0.67827,0.00014,25.01644]
[1778679253001,37.12,80141.82,0.0,0.67725,0.00014,25.047]
[1778679254396,37.12,80141.82,0.0,0.67725,0.00014,25.047]
[1778679256030,37.12,80146.99,0.0,0.67797,0.00014,25.02565]
[1778679257108,37.12,80146.99,0.0,0.67797,0.00014,25.02565]
[1778679259113,37.12,80147.43,0.0,0.67803,0.00014,25.02376]
[1778679259407,37.12,80147.43,0.0,0.67803,0.00014,25.02376]
[1778679261058,37.12,80146.63,0.0,0.67792,0.00014,25.02703]
[1778679263617,37.12,80146.18,0.0,0.67785,0.00014,25.02901]
[1778679264079,37.12,80150.47,0.0,0.67845,0.00014,25.01112]
[1778679267107,37.12,80151.29,0.0,0.67856,0.00014,25.00766]
[1778679267624,37.12,80151.29,0.0,0.67856,0.00014,25.00766]
[1778679267683,37.12,80150.33,0.0,0.67843,0.00014,25.01164]
[1778679268107,37.13,80134.02,0.0,0.67617,0.00014,25.07926]
[1778679269409,37.13,80118.36,0.0,0.67399,0.00014,25.1434]
[1778679270121,37.13,80114.06,0.0,0.67339,0.00014,25.16091]
[1778679275160,37.13,80115.29,0.0,0.67357,0.00014,25.15248]
[1778679280195,37.13,80117.53,0.0,0.67387,0.00014,25.14374]
[1778679285231,37.13,80119.07,0.0,0.67407,0.00014,25.13789]
[1778679286237,37.14,80115.27,0.0,0.67354,0.00014,25.1534]
[1778679291272,37.14,80113.32,0.0,0.67326,0.00014,25.16163]
[1778679292279,37.14,80106.5,0.0,0.67231,0.00014,25.18921]
[1778679297314,37.14,80108.72,0.0,0.67261,0.00014,25.18049]
[1778679299328,37.14,80113.83,0.0,0.67332,0.00014,25.15995]
[1778679304364,37.14,80104.51,0.0,0.67201,0.00014,25.19785]
[1778679305480,37.14,80104.51,0.0,0.67201,0.00014,25.19785]
[1778679305595,37.14,80104.51,0.0,0.67201,0.00014,25.19785]
[1778679306389,37.14,80102.69,0.0,0.67175,0.00014,25.2052]
[1778679307392,37.14,80109.03,0.0,0.67263,0.00014,25.17976]
[1778679312427,37.15,80112.9,0.0,0.67316,0.00014,25.16445]
[1778679317465,37.15,80114.87,0.0,0.67343,0.00014,25.15684]
[1778679319476,37.15,80107.96,0.0,0.67246,0.00014,25.18489]
[1778679324511,37.15,80103.35,0.0,0.67181,0.00014,25.20369]
[1778679326527,37.15,80107.82,0.0,0.67243,0.00014,25.1858]
[1778679327315,37.15,80107.82,0.0,0.67243,0.00014,25.1858]
[1778679329633,37.15,80108.69,0.0,0.67255,0.00014,25.18241]
[1778679329923,37.16,80106.39,0.0,0.67222,0.00014,25.19172]
[1778679330821,37.16,80106.39,0.0,0.67222,0.00014,25.19172]
[1778679330867,37.16,80087.2,0.0,0.66954,0.00014,25.26835]
[1778679331562,37.16,80066.31,0.0,0.66663,0.00014,25.34672]
[1778679332569,37.16,80066.04,0.0,0.66659,0.00014,25.34788]
[1778679333580,37.16,80061.64,0.0,0.66598,0.00014,25.36491]
[1778679334547,37.16,80061.64,0.0,0.66598,0.00014,25.36491]
[1778679334592,37.15,80060.2,0.0,0.66578,0.00014,25.37041]
[1778679336605,37.15,80065.39,0.0,0.66651,0.00014,25.35003]
[1778679337265,37.15,80065.39,0.0,0.66651,0.00014,25.35003]
[1778679337507,37.15,80065.39,0.0,0.66651,0.00014,25.35003]
[1778679338037,37.15,80065.39,0.0,0.66651,0.00014,25.35003]
[1778679337914,37.15,80057.53,0.0,0.66541,0.00014,25.38046]
[1778679338621,37.15,80042.29,0.0,0.66327,0.00014,25.43909]
[1778679339630,37.15,80040.7,0.0,0.66304,0.00014,25.44527]
[1778679341823,37.15,80039.96,0.0,0.66293,0.00014,25.44811]
[1778679347349,37.15,80036.51,0.0,0.66245,0.00014,25.46129]
[1778679347531,37.15,80036.51,0.0,0.66245,0.00014,25.46129]
[1778679347830,37.15,80036.51,0.0,0.66245,0.00014,25.46129]
[1778679347857,37.15,80031.22,0.0,0.6617,0.00014,25.48137]
[1778679348701,37.16,80021.17,0.0,0.66027,0.00014,25.51943]
[1778679350715,37.16,80016.71,0.0,0.65964,0.00014,25.53629]
[1778679352729,37.16,80021.57,0.0,0.66032,0.00014,25.51827]
[1778679355750,37.16,80026.48,0.0,0.661,0.00014,25.50014]
[1778679358771,37.16,80022.31,0.0,0.6604,0.00014,25.51607]
[1778679359778,37.16,80014.22,0.0,0.65925,0.00014,25.54642]
[1778679360671,37.16,80014.22,0.0,0.65925,0.00014,25.54642]
[1778679360762,37.16,80014.22,0.0,0.65925,0.00014,25.54642]
[1778679360786,37.17,80008.45,0.0,0.65843,0.00014,25.56802]
[1778679361793,37.17,79995.46,0.0,0.65659,0.00014,25.61606]
[1778679363808,37.17,79994.24,0.0,0.65641,0.00014,25.62066]
[1778679364379,37.17,79994.24,0.0,0.65641,0.00014,25.62066]
[1778679364815,37.17,80005.22,0.0,0.65797,0.00014,25.58025]
[1778679365822,37.17,80010.07,0.0,0.65865,0.00014,25.5623]
[1778679367837,37.17,80011.26,0.0,0.65882,0.00014,25.55803]
[1778679369767,37.17,80014.51,0.0,0.65927,0.00014,25.54601]
[1778679369868,37.17,80009.34,0.0,0.65854,0.00014,25.56535]
[1778679370864,37.17,79992.93,0.0,0.6562,0.00014,25.62595]
[1778679372878,37.17,79994.63,0.0,0.65644,0.00014,25.61984]
[1778679374592,37.17,79995.05,0.0,0.6565,0.00014,25.61833]
[1778679374892,37.17,80001.98,0.0,0.65748,0.00014,25.59288]
[1778679375147,37.17,80001.98,0.0,0.65748,0.00014,25.59288]
[1778679375671,37.17,80001.98,0.0,0.65748,0.00014,25.59288]
[1778679375899,37.17,79997.43,0.0,0.65684,0.00014,25.60968]
[1778679376137,37.17,79997.43,0.0,0.65684,0.00014,25.60968]
[1778679376906,37.18,79996.49,0.0,0.6567,0.00014,25.61319]
[1778679379927,37.18,79987.14,0.0,0.65537,0.00014,25.6475]
[1778679380934,37.18,79981.08,0.0,0.6545,0.00014,25.66953]
[1778679383955,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384048,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384581,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384667,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384684,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384785,37.18,79978.27,0.0,0.6541,0.00014,25.67971]
[1778679384962,37.18,79977.27,0.0,0.65396,0.00014,25.68331]
[1778679385163,37.18,79977.27,0.0,0.65396,0.00014,25.68331]
[1778679385974,37.18,79975.2,0.0,0.65366,0.00014,25.69077]
[1778679390167,37.18,79976.46,0.0,0.65384,0.00014,25.6862]
[1778679390236,37.18,79976.46,0.0,0.65384,0.00014,25.6862]
[1778679390337,37.18,79971.59,0.0,0.65315,0.00014,25.70371]
[1778679391308,37.18,79971.59,0.0,0.65315,0.00014,25.70371]
[1778679392135,37.18,79968.15,0.0,0.65268,0.00014,25.71234]
[1778679392198,37.18,79968.15,0.0,0.65268,0.00014,25.71234]
[1778679392226,37.18,79968.15,0.0,0.65268,0.00014,25.71234]
[1778679392532,37.18,79968.15,0.0,0.65268,0.00014,25.71234]
[1778679392633,37.18,79964.78,0.0,0.6522,0.00014,25.72435]
[1778679393369,37.18,79960.33,0.0,0.65156,0.00014,25.74016]
[1778679394830,37.18,79960.33,0.0,0.65156,0.00014,25.74016]
[1778679394918,37.18,79954.96,0.0,0.6508,0.00014,25.75917]
[1778679395857,37.18,79954.96,0.0,0.6508,0.00014,25.75917]
[1778679395956,37.18,79958.4,0.0,0.65129,0.00014,25.74696]
[1778679396180,37.18,79958.4,0.0,0.65129,0.00014,25.74696]
[1778679396181,37.18,79958.4,0.0,0.65129,0.00014,25.74696]
[1778679396270,37.18,79958.4,0.0,0.65129,0.00014,25.74696]
[1778679396309,37.18,79958.4,0.0,0.65129,0.00014,25.74696]
[1778679396855,37.17,79967.48,0.0,0.65259,0.00014,25.71456]
[1778679397271,37.17,79967.48,0.0,0.65259,0.00014,25.71456]
[1778679397319,37.17,79983.92,0.0,0.65493,0.00014,25.65529]
[1778679398118,37.17,79983.92,0.0,0.65493,0.00014,25.65529]
[1778679398772,37.17,79983.92,0.0,0.65493,0.00014,25.65529]
[1778679398858,37.17,79999.69,0.0,0.65717,0.00014,25.59764]
[1778679399083,37.17,79999.69,0.0,0.65717,0.00014,25.59764]
[1778679399145,37.17,79999.69,0.0,0.65717,0.00014,25.59764]
[1778679399171,37.18,80009.45,0.0,0.65856,0.00014,25.56161]
[1778679400075,37.18,80014.54,0.0,0.65927,0.00014,25.54276]
[1778679405109,37.18,80013.41,0.0,0.6591,0.00014,25.54752]
[1778679410144,37.19,80015.48,0.0,0.65937,0.00014,25.54033]
[1778679415190,37.19,80017.27,0.0,0.65961,0.00014,25.53417]
[1778679418211,37.19,80021.28,0.0,0.66016,0.00014,25.51945]
[1778679421577,37.2,80018.16,0.0,0.65971,0.00014,25.53131]
[1778679421667,37.2,80008.88,0.0,0.6584,0.00014,25.56596]
[1778679422243,37.2,79990.28,0.0,0.65575,0.00014,25.63444]
[1778679423249,37.2,79982.63,0.0,0.65467,0.00014,25.66227]
[1778679427032,37.2,79981.56,0.0,0.65451,0.00014,25.66613]
[1778679428716,37.2,79979.71,0.0,0.65425,0.00014,25.67282]
[1778679428746,37.2,79979.71,0.0,0.65425,0.00014,25.67282]
[1778679428918,37.2,79979.71,0.0,0.65425,0.00014,25.67282]
[1778679428987,37.2,79974.63,0.0,0.65353,0.00014,25.69112]
[1778679429215,37.2,79974.63,0.0,0.65353,0.00014,25.69112]
[1778679429291,37.2,79969.67,0.0,0.65282,0.00014,25.7089]
[1778679430220,37.2,79969.67,0.0,0.65282,0.00014,25.7089]
[1778679430223,37.2,79969.67,0.0,0.65282,0.00014,25.7089]
[1778679433725,37.2,79967.09,0.0,0.65246,0.00014,25.71801]
[1778679433741,37.2,79963.08,0.0,0.65189,0.00014,25.73226]
[1778679434064,37.2,79963.08,0.0,0.65189,0.00014,25.73226]
[1778679436491,37.19,79968.0,0.0,0.65259,0.00014,25.71461]
[1778679437347,37.19,79975.53,0.0,0.65367,0.00014,25.68753]
[1778679438354,37.19,79979.54,0.0,0.65424,0.00014,25.67305]
[1778679439418,37.19,79979.54,0.0,0.65424,0.00014,25.67305]
[1778679441376,37.19,79986.55,0.0,0.65524,0.00014,25.64761]
[1778679442383,37.19,79994.71,0.0,0.6564,0.00014,25.61785]
[1778679443390,37.19,80000.66,0.0,0.65724,0.00014,25.59603]
[1778679444397,37.19,80004.72,0.0,0.65782,0.00014,25.58111]
[1778679445534,37.19,80004.72,0.0,0.65782,0.00014,25.58111]
[1778679445597,37.19,80004.52,0.0,0.65779,0.00014,25.58191]
[1778679446445,37.19,80004.52,0.0,0.65779,0.00014,25.58191]
[1778679446464,37.19,80009.15,0.0,0.65844,0.00014,25.56483]
[1778679451446,37.2,80003.3,0.0,0.65762,0.00014,25.58313]
[1778679452453,37.2,79994.79,0.0,0.65641,0.00014,25.61447]
[1778679457488,37.2,79994.06,0.0,0.6563,0.00014,25.61732]
[1778679459502,37.2,79980.8,0.0,0.65441,0.00014,25.66563]
[1778679460509,37.2,79978.73,0.0,0.65411,0.00014,25.67311]
[1778679465544,37.2,79977.03,0.0,0.65387,0.00014,25.67921]
[1778679467270,37.2,79978.07,0.0,0.65402,0.00014,25.67545]
[1778679467278,37.2,79978.07,0.0,0.65402,0.00014,25.67545]
[1778679467420,37.2,79978.07,0.0,0.65402,0.00014,25.67545]
[1778679467487,37.2,79978.07,0.0,0.65402,0.00014,25.67545]
[1778679467559,37.2,79967.57,0.0,0.65252,0.00014,25.71313]
[1778679468663,37.2,79957.28,0.0,0.65106,0.00014,25.74969]
[1778679469572,37.2,79952.09,0.0,0.65032,0.00014,25.76794]
[1778679471088,37.2,79951.44,0.0,0.65023,0.00014,25.77016]
[1778679476621,37.2,79948.7,0.0,0.64983,0.00014,25.78001]
[1778679478777,37.2,79948.29,0.0,0.64976,0.00014,25.78151]
[1778679478832,37.2,79948.29,0.0,0.64976,0.00014,25.78151]
[1778679478954,37.2,79948.29,0.0,0.64976,0.00014,25.78151]
[1778679479217,37.2,79947.82,0.0,0.64969,0.00014,25.78322]
[1778679479533,37.2,79947.82,0.0,0.64969,0.00014,25.78322]
[1778679479687,37.2,79947.82,0.0,0.64969,0.00014,25.78322]
[1778679479787,37.2,79939.95,0.0,0.64857,0.00014,25.81078]
[1778679480579,37.2,79939.95,0.0,0.64857,0.00014,25.81078]
[1778679481469,37.2,79942.43,0.0,0.64892,0.00014,25.80217]
[1778679481691,37.2,79942.43,0.0,0.64892,0.00014,25.80217]
[1778679482086,37.2,79942.56,0.0,0.64894,0.00014,25.80177]
[1778679482104,37.2,79942.56,0.0,0.64894,0.00014,25.80177]
[1778679483671,37.21,79948.15,0.0,0.64973,0.00014,25.78232]
[1778679484378,37.21,79948.15,0.0,0.64973,0.00014,25.78232]
[1778679484578,37.21,79948.15,0.0,0.64973,0.00014,25.78232]
[1778679484686,37.21,79948.15,0.0,0.64973,0.00014,25.78232]
[1778679485000,37.21,79948.15,0.0,0.64973,0.00014,25.78232]
[1778679487054,37.21,79940.31,0.0,0.64861,0.00014,25.80983]
[1778679487293,37.21,79939.32,0.0,0.64846,0.00014,25.81332]
[1778679489293,37.21,79936.3,0.0,0.64803,0.00014,25.82389]
[1778679489824,37.21,79936.3,0.0,0.64803,0.00014,25.82389]
[1778679489907,37.21,79935.37,0.0,0.64789,0.00014,25.82715]
[1778679490481,37.21,79935.37,0.0,0.64789,0.00014,25.82715]
[1778679490833,37.21,79935.37,0.0,0.64789,0.00014,25.82715]
[1778679490885,37.21,79927.8,0.0,0.6468,0.00014,25.85331]
[1778679492121,37.21,79927.8,0.0,0.6468,0.00014,25.85331]
[1778679492735,37.21,79920.95,0.0,0.64582,0.00014,25.87681]
[1778679495445,37.21,79917.57,0.0,0.64533,0.00014,25.88833]
[1778679500877,37.21,79921.22,0.0,0.64585,0.00014,25.87598]
[1778679502810,37.21,79926.91,0.0,0.64667,0.00014,25.85647]
[1778679504824,37.21,79932.82,0.0,0.64752,0.00014,25.83613]
[1778679506839,37.21,79937.02,0.0,0.64812,0.00014,25.82165]
[1778679509641,37.21,79936.53,0.0,0.64805,0.00014,25.82343]
[1778679509859,37.21,79937.67,0.0,0.64821,0.00014,25.81951]
[1778679511051,37.21,79937.67,0.0,0.64821,0.00014,25.81951]
[1778679511873,37.21,79928.38,0.0,0.64689,0.00014,25.84802]
[1778679512880,37.21,79923.82,0.0,0.64623,0.00014,25.86369]
[1778679515901,37.21,79928.69,0.0,0.64693,0.00014,25.84699]
[1778679520936,37.21,79929.82,0.0,0.64709,0.00014,25.84319]
[1778679522824,37.21,79925.77,0.0,0.64651,0.00014,25.85714]
[1778679522999,37.21,79925.77,0.0,0.64651,0.00014,25.85714]
[1778679523016,37.21,79929.83,0.0,0.64709,0.00014,25.84319]
[1778679523440,37.21,79929.83,0.0,0.64709,0.00014,25.84319]
[1778679523957,37.21,79935.99,0.0,0.64797,0.00014,25.82192]
[1778679524717,37.21,79935.99,0.0,0.64797,0.00014,25.82192]
[1778679524964,37.22,79934.69,0.0,0.64779,0.00014,25.82646]
[1778679525280,37.22,79934.69,0.0,0.64779,0.00014,25.82646]
[1778679525971,37.22,79934.6,0.0,0.64777,0.00014,25.8268]
[1778679526358,37.22,79934.6,0.0,0.64777,0.00014,25.8268]
[1778679526978,37.22,79931.93,0.0,0.64739,0.00014,25.83606]
[1778679528336,37.22,79929.06,0.0,0.64698,0.00014,25.84598]
[1778679528992,37.22,79929.77,0.0,0.64708,0.00014,25.84355]
[1778679529327,37.22,79929.77,0.0,0.64708,0.00014,25.84355]
[1778679529999,37.22,79926.95,0.0,0.64667,0.00014,25.85327]
[1778679530381,37.22,79926.95,0.0,0.64667,0.00014,25.85327]
[1778679531006,37.22,79925.97,0.0,0.64653,0.00014,25.85665]
[1778679532397,37.22,79924.57,0.0,0.64633,0.00014,25.86146]
[1778679533020,37.22,79923.69,0.0,0.6462,0.00014,25.86449]
[1778679535034,37.22,79915.71,0.0,0.64505,0.00014,25.89171]
[1778679535286,37.22,79915.71,0.0,0.64505,0.00014,25.89171]
[1778679536387,37.22,79914.29,0.0,0.64485,0.00014,25.89653]
[1778679541088,37.22,79923.2,0.0,0.64613,0.00014,25.8662]
[1778679543106,37.22,79914.93,0.0,0.64494,0.00014,25.89439]
[1778679548141,37.22,79914.64,0.0,0.6449,0.00014,25.89529]
[1778679553953,37.22,79918.36,0.0,0.64544,0.00014,25.88254]
[1778679553962,37.22,79918.36,0.0,0.64544,0.00014,25.88254]
[1778679554183,37.22,79923.98,0.0,0.64625,0.00014,25.86333]
[1778679559218,37.22,79923.21,0.0,0.64614,0.00014,25.86597]
[1778679563238,37.22,79925.44,0.0,0.64646,0.00014,25.85834]
[1778679564524,37.22,79914.6,0.0,0.6449,0.00014,25.89533]
[1778679565371,37.22,79914.6,0.0,0.6449,0.00014,25.89533]
[1778679571308,37.21,79910.8,0.0,0.64438,0.00014,25.90437]
[1778679573601,37.21,79912.68,0.0,0.64465,0.00014,25.89798]
[1778679574173,37.21,79912.68,0.0,0.64465,0.00014,25.89798]
[1778679574336,37.21,79911.42,0.0,0.64447,0.00014,25.90222]
[1778679574582,37.21,79911.42,0.0,0.64447,0.00014,25.90222]
[1778679574647,37.21,79911.42,0.0,0.64447,0.00014,25.90222]
[1778679574928,37.21,79911.42,0.0,0.64447,0.00014,25.90222]
[1778679574965,37.21,79903.87,0.0,0.64338,0.00014,25.92778]
[1778679575372,37.21,79903.87,0.0,0.64338,0.00014,25.92778]
[1778679575812,37.21,79903.87,0.0,0.64338,0.00014,25.92778]
[1778679576165,37.22,79889.13,0.0,0.64125,0.00014,25.97699]
[1778679576243,37.22,79889.13,0.0,0.64125,0.00014,25.97699]
[1778679576380,37.22,79889.13,0.0,0.64125,0.00014,25.97699]
[1778679576473,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679577626,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679577684,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679577719,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679577902,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679577988,37.22,79891.3,0.0,0.64156,0.00014,25.96986]
[1778679578089,37.22,79880.38,0.0,0.63998,0.00014,26.00591]
[1778679578648,37.22,79880.38,0.0,0.63998,0.00014,26.00591]
[1778679578875,37.22,79880.38,0.0,0.63998,0.00014,26.00591]
[1778679578996,37.22,79875.42,0.0,0.63926,0.00014,26.02215]
[1778679579280,37.22,79875.42,0.0,0.63926,0.00014,26.02215]
[1778679579721,37.22,79875.42,0.0,0.63926,0.00014,26.02215]
[1778679579731,37.22,79878.55,0.0,0.63971,0.00014,26.01195]
[1778679580868,37.22,79878.55,0.0,0.63971,0.00014,26.01195]
[1778679580966,37.22,79878.55,0.0,0.63971,0.00014,26.01195]
[1778679581097,37.22,79879.86,0.0,0.6399,0.00014,26.00769]
[1778679581594,37.22,79879.86,0.0,0.6399,0.00014,26.00769]
[1778679581615,37.22,79879.86,0.0,0.6399,0.00014,26.00769]
[1778679581994,37.22,79879.86,0.0,0.6399,0.00014,26.00769]
[1778679582003,37.22,79869.74,0.0,0.63843,0.00014,26.04069]
[1778679582755,37.22,79869.74,0.0,0.63843,0.00014,26.04069]
[1778679582845,37.22,79870.4,0.0,0.63853,0.00014,26.03855]
[1778679583301,37.22,79870.4,0.0,0.63853,0.00014,26.03855]
[1778679584860,37.22,79873.11,0.0,0.63892,0.00014,26.02976]
[1778679585467,37.22,79873.13,0.0,0.63892,0.00014,26.02971]
[1778679585509,37.22,79873.13,0.0,0.63892,0.00014,26.02971]
[1778679585521,37.22,79878.4,0.0,0.63968,0.00014,26.01254]
[1778679586425,37.22,79888.59,0.0,0.64116,0.00014,25.97907]
[1778679589102,37.22,79890.39,0.0,0.64141,0.00014,25.97316]
[1778679589109,37.22,79890.63,0.0,0.64145,0.00014,25.97243]
[1778679589283,37.22,79890.63,0.0,0.64145,0.00014,25.97243]
[1778679589359,37.22,79890.63,0.0,0.64145,0.00014,25.97243]
[1778679589544,37.22,79890.63,0.0,0.64145,0.00014,25.97243]
[1778679590145,37.22,79890.63,0.0,0.64145,0.00014,25.97243]
[1778679590000,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590305,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590428,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590518,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590529,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590710,37.22,79898.59,0.0,0.64259,0.00014,25.94602]
[1778679590846,37.22,79887.8,0.0,0.64103,0.00014,25.98192]
[1778679592050,37.22,79868.9,0.0,0.6383,0.00014,26.04375]
[1778679592471,37.22,79861.68,0.0,0.63725,0.00015,26.06704]
[1778679597513,37.22,79863.33,0.0,0.63749,0.00014,26.0617]
[1778679598686,37.22,79863.33,0.0,0.63749,0.00014,26.0617]
[1778679599719,37.22,79863.16,0.0,0.63747,0.00014,26.06224]
[1778679599780,37.22,79869.8,0.0,0.63843,0.00014,26.0408]
[1778679600275,37.22,79869.8,0.0,0.63843,0.00014,26.0408]
[1778679600569,37.22,79869.8,0.0,0.63843,0.00014,26.0408]
[1778679601030,37.22,79869.8,0.0,0.63843,0.00014,26.0408]
[1778679601104,37.22,79868.97,0.0,0.63831,0.00014,26.0435]
[1778679602104,37.22,79856.34,0.0,0.63648,0.00015,26.08412]
[1778679602631,37.22,79856.34,0.0,0.63648,0.00015,26.08412]
[1778679602970,37.22,79856.34,0.0,0.63648,0.00015,26.08412]
[1778679603095,37.22,79856.34,0.0,0.63648,0.00015,26.08412]
[1778679603195,37.22,79847.94,0.0,0.63526,0.00015,26.11081]
[1778679603471,37.22,79847.94,0.0,0.63526,0.00015,26.11081]
[1778679604143,37.22,79833.53,0.0,0.63316,0.00015,26.15604]
[1778679604356,37.22,79833.53,0.0,0.63316,0.00015,26.15604]
[1778679604748,37.22,79833.53,0.0,0.63316,0.00015,26.15604]
[1778679605212,37.22,79833.53,0.0,0.63316,0.00015,26.15604]
[1778679604757,37.22,79830.93,0.0,0.63278,0.00015,26.16414]
[1778679606411,37.22,79833.05,0.0,0.63309,0.00015,26.15759]
[1778679607162,37.22,79838.24,0.0,0.63384,0.00015,26.14144]
[1778679609220,37.22,79837.05,0.0,0.63367,0.00015,26.14522]
[1778679609389,37.22,79837.05,0.0,0.63367,0.00015,26.14522]
[1778679609577,37.22,79833.56,0.0,0.63316,0.00015,26.15616]
[1778679610009,37.22,79833.56,0.0,0.63316,0.00015,26.15616]
[1778679610249,37.23,79826.93,0.0,0.63219,0.00015,26.17677]
[1778679610276,37.23,79826.93,0.0,0.63219,0.00015,26.17677]
[1778679610724,37.23,79826.93,0.0,0.63219,0.00015,26.17677]
[1778679611366,37.23,79826.2,0.0,0.63208,0.00015,26.17906]
[1778679612335,37.23,79824.29,0.0,0.6318,0.00015,26.18498]
[1778679612947,37.23,79824.29,0.0,0.6318,0.00015,26.18498]
[1778679613054,37.23,79808.49,0.0,0.62949,0.00015,26.23324]
[1778679613503,37.23,79808.49,0.0,0.62949,0.00015,26.23324]
[1778679613587,37.23,79808.49,0.0,0.62949,0.00015,26.23324]
[1778679613704,37.23,79808.49,0.0,0.62949,0.00015,26.23324]
[1778679614211,37.23,79783.39,0.0,0.62582,0.00015,26.30814]
[1778679614762,37.23,79784.98,0.0,0.62605,0.00015,26.30351]
[1778679616162,37.23,79791.37,0.0,0.62698,0.00015,26.2847]
[1778679616720,37.23,79791.37,0.0,0.62698,0.00015,26.2847]
[1778679617128,37.23,79791.37,0.0,0.62698,0.00015,26.2847]
[1778679617225,37.23,79791.37,0.0,0.62698,0.00015,26.2847]
[1778679617236,37.23,79780.89,0.0,0.62544,0.00015,26.31562]
[1778679617661,37.23,79780.89,0.0,0.62544,0.00015,26.31562]
[1778679617826,37.23,79780.89,0.0,0.62544,0.00015,26.31562]
[1778679617852,37.23,79780.89,0.0,0.62544,0.00015,26.31562]
[1778679618032,37.23,79767.18,0.0,0.62343,0.00015,26.35544]
[1778679618370,37.23,79767.18,0.0,0.62343,0.00015,26.35544]
[1778679618974,37.23,79767.18,0.0,0.62343,0.00015,26.35544]
[1778679618995,37.23,79762.43,0.0,0.62273,0.00015,26.36908]
[1778679619911,37.23,79762.43,0.0,0.62273,0.00015,26.36908]
[1778679620145,37.23,79770.28,0.0,0.62388,0.00015,26.34654]
[1778679620390,37.23,79770.28,0.0,0.62388,0.00015,26.34654]
[1778679620626,37.23,79770.28,0.0,0.62388,0.00015,26.34654]
[1778679621706,37.23,79766.49,0.0,0.62333,0.00015,26.35747]
[1778679622057,37.23,79766.49,0.0,0.62333,0.00015,26.35747]
[1778679622215,37.23,79766.49,0.0,0.62333,0.00015,26.35747]
[1778679622368,37.23,79763.39,0.0,0.62287,0.00015,26.36638]
[1778679622418,37.23,79763.39,0.0,0.62287,0.00015,26.36638]
[1778679623193,37.23,79763.39,0.0,0.62287,0.00015,26.36638]
[1778679623066,37.23,79766.47,0.0,0.62332,0.00015,26.35756]
[1778679623329,37.23,79766.47,0.0,0.62332,0.00015,26.35756]
[1778679623379,37.23,79766.47,0.0,0.62332,0.00015,26.35756]
[1778679623709,37.23,79770.89,0.0,0.62397,0.00015,26.34483]
[1778679624716,37.23,79776.22,0.0,0.62475,0.00015,26.32939]
[1778679626730,37.23,79786.16,0.0,0.62621,0.00015,26.30035]
[1778679628158,37.23,79792.46,0.0,0.62713,0.00015,26.28178]
[1778679628609,37.23,79792.46,0.0,0.62713,0.00015,26.28178]
[1778679628980,37.23,79797.72,0.0,0.62789,0.00015,26.26618]
[1778679629730,37.23,79797.72,0.0,0.62789,0.00015,26.26618]
[1778679631771,37.24,79806.85,0.0,0.62924,0.00015,26.23535]
[1778679632919,37.24,79806.85,0.0,0.62924,0.00015,26.23535]
[1778679633094,37.24,79806.85,0.0,0.62924,0.00015,26.23535]
[1778679633151,37.24,79806.85,0.0,0.62924,0.00015,26.23535]
[1778679633232,37.24,79806.85,0.0,0.62924,0.00015,26.23535]
[1778679633283,37.24,79808.65,0.0,0.6295,0.00015,26.22991]
[1778679633447,37.24,79808.65,0.0,0.6295,0.00015,26.22991]
[1778679633802,37.24,79808.65,0.0,0.6295,0.00015,26.22991]
[1778679633827,37.24,79820.43,0.0,0.63122,0.00015,26.19403]
[1778679634792,37.24,79831.49,0.0,0.63283,0.00015,26.15992]
[1778679635789,37.24,79831.49,0.0,0.63283,0.00015,26.15992]
[1778679635955,37.24,79831.49,0.0,0.63283,0.00015,26.15992]
[1778679636219,37.24,79837.83,0.0,0.63375,0.00015,26.14021]
[1778679637290,37.24,79837.83,0.0,0.63375,0.00015,26.14021]
[1778679637179,37.24,79830.67,0.0,0.63271,0.00015,26.16256]
[1778679637488,37.24,79830.67,0.0,0.63271,0.00015,26.16256]
[1778679637553,37.24,79830.67,0.0,0.63271,0.00015,26.16256]
[1778679637817,37.24,79830.67,0.0,0.63271,0.00015,26.16256]
[1778679638174,37.24,79830.67,0.0,0.63271,0.00015,26.16256]
[1778679638175,37.24,79822.15,0.0,0.63146,0.00015,26.18889]
[1778679639291,37.24,79822.15,0.0,0.63146,0.00015,26.18889]
[1778679638826,37.24,79817.25,0.0,0.63075,0.00015,26.20393]
[1778679639736,37.24,79817.25,0.0,0.63075,0.00015,26.20393]
[1778679639740,37.24,79817.25,0.0,0.63075,0.00015,26.20393]
[1778679639957,37.24,79817.25,0.0,0.63075,0.00015,26.20393]
[1778679640840,37.24,79802.0,0.0,0.62852,0.00015,26.25017]
[1778679641599,37.24,79802.0,0.0,0.62852,0.00015,26.25017]
[1778679642201,37.24,79795.76,0.0,0.6276,0.00015,26.26885]
[1778679642855,37.24,79788.4,0.0,0.62652,0.00015,26.29074]
[1778679645146,37.24,79796.05,0.0,0.62764,0.00015,26.26816]
[1778679645381,37.24,79796.05,0.0,0.62764,0.00015,26.26816]
[1778679645876,37.25,79803.44,0.0,0.62871,0.00015,26.24613]
[1778679648978,37.25,79802.54,0.0,0.62858,0.00015,26.249]
[1778679649894,37.25,79804.58,0.0,0.62887,0.00015,26.24296]
[1778679649900,37.25,79804.58,0.0,0.62887,0.00015,26.24296]
[1778679650184,37.25,79804.58,0.0,0.62887,0.00015,26.24296]
[1778679650243,37.25,79804.58,0.0,0.62887,0.00015,26.24296]
[1778679650273,37.25,79811.98,0.0,0.62995,0.00015,26.2207]
[1778679650463,37.25,79811.98,0.0,0.62995,0.00015,26.2207]
[1778679650702,37.25,79811.98,0.0,0.62995,0.00015,26.2207]
[1778679651082,37.25,79811.98,0.0,0.62995,0.00015,26.2207]
[1778679651126,37.25,79831.08,0.0,0.63273,0.00015,26.16211]
[1778679651808,37.25,79831.08,0.0,0.63273,0.00015,26.16211]
[1778679652203,37.25,79842.85,0.0,0.63444,0.00015,26.12541]
[1778679654379,37.25,79842.89,0.0,0.63444,0.00015,26.12542]
[1778679654939,37.25,79834.98,0.0,0.63329,0.00015,26.15023]
[1778679655780,37.25,79834.98,0.0,0.63329,0.00015,26.15023]
[1778679655864,37.25,79834.98,0.0,0.63329,0.00015,26.15023]
[1778679656013,37.25,79834.98,0.0,0.63329,0.00015,26.15023]
[1778679656088,37.25,79829.73,0.0,0.63252,0.00015,26.16657]
[1778679656753,37.25,79829.73,0.0,0.63252,0.00015,26.16657]
[1778679656948,37.25,79829.73,0.0,0.63252,0.00015,26.16657]
[1778679657265,37.25,79829.73,0.0,0.63252,0.00015,26.16657]
[1778679656953,37.25,79821.56,0.0,0.63133,0.00015,26.19178]
[1778679658506,37.25,79824.88,0.0,0.63181,0.00015,26.1816]
[1778679659087,37.25,79824.88,0.0,0.63181,0.00015,26.1816]
[1778679659309,37.25,79824.88,0.0,0.63181,0.00015,26.1816]
[1778679659316,37.25,79824.88,0.0,0.63181,0.00015,26.1816]
[1778679660218,37.26,79821.05,0.0,0.63125,0.00015,26.19339]
[1778679660241,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679660338,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679660630,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679660665,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679660803,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679661000,37.26,79808.5,0.0,0.62942,0.00015,26.23161]
[1778679661150,37.26,79803.77,0.0,0.62873,0.00015,26.24596]
[1778679664139,37.26,79800.9,0.0,0.6283,0.00015,26.25473]
[1778679664168,37.26,79800.9,0.0,0.6283,0.00015,26.25473]
[1778679664208,37.26,79802.83,0.0,0.62858,0.00015,26.24903]
[1778679664593,37.26,79802.83,0.0,0.62858,0.00015,26.24903]
[1778679664607,37.26,79802.83,0.0,0.62858,0.00015,26.24903]
[1778679664732,37.26,79802.83,0.0,0.62858,0.00015,26.24903]
[1778679665016,37.26,79806.19,0.0,0.62907,0.00015,26.23896]
[1778679666364,37.26,79804.85,0.0,0.62887,0.00015,26.24304]
[1778679666921,37.26,79804.85,0.0,0.62887,0.00015,26.24304]
[1778679667029,37.26,79799.38,0.0,0.62807,0.00015,26.2595]
[1778679668045,37.26,79792.29,0.0,0.62703,0.00015,26.28067]
[1778679670118,37.27,79786.19,0.0,0.62613,0.00015,26.2988]
[1778679671061,37.27,79794.1,0.0,0.62728,0.00015,26.27549]
[1778679671923,37.27,79794.1,0.0,0.62728,0.00015,26.27549]
[1778679672000,37.27,79794.1,0.0,0.62728,0.00015,26.27549]
[1778679672257,37.27,79794.1,0.0,0.62728,0.00015,26.27549]
[1778679672358,37.27,79794.1,0.0,0.62728,0.00015,26.27549]
[1778679672068,37.27,79806.55,0.0,0.6291,0.00015,26.23832]
[1778679672705,37.27,79806.55,0.0,0.6291,0.00015,26.23832]
[1778679673336,37.27,79806.55,0.0,0.6291,0.00015,26.23832]
[1778679676096,37.27,79813.99,0.0,0.63018,0.00015,26.21598]
[1778679677665,37.27,79816.7,0.0,0.63057,0.00015,26.20778]
[1778679678349,37.27,79812.82,0.0,0.63,0.00015,26.21964]
[1778679678468,37.27,79812.82,0.0,0.63,0.00015,26.21964]
[1778679679014,37.27,79812.82,0.0,0.63,0.00015,26.21964]
[1778679679181,37.27,79812.82,0.0,0.63,0.00015,26.21964]
[1778679679237,37.27,79827.21,0.0,0.6321,0.00015,26.17567]
[1778679679875,37.27,79827.21,0.0,0.6321,0.00015,26.17567]
[1778679680125,37.27,79832.11,0.0,0.63281,0.00015,26.16055]
[1778679681131,37.27,79823.75,0.0,0.63159,0.00015,26.1864]
[1778679683418,37.27,79826.16,0.0,0.63194,0.00015,26.17904]
[1778679683920,37.27,79826.16,0.0,0.63194,0.00015,26.17904]
[1778679684152,37.27,79817.44,0.0,0.63067,0.00015,26.20579]
[1778679685159,37.27,79813.04,0.0,0.63003,0.00015,26.21918]
[1778679685452,37.27,79813.04,0.0,0.63003,0.00015,26.21918]
[1778679686166,37.27,79819.26,0.0,0.63093,0.00015,26.20025]
[1778679686809,37.27,79819.26,0.0,0.63093,0.00015,26.20025]
[1778679687173,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679687386,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679688110,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679688199,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679688312,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679688371,37.27,79820.24,0.0,0.63108,0.00015,26.19727]
[1778679688334,37.28,79814.17,0.0,0.63019,0.00015,26.21579]
[1778679689266,37.28,79814.17,0.0,0.63019,0.00015,26.21579]
[1778679689280,37.28,79814.17,0.0,0.63019,0.00015,26.21579]
[1778679689285,37.28,79789.61,0.0,0.6266,0.00015,26.28943]
[1778679689388,37.28,79789.61,0.0,0.6266,0.00015,26.28943]
[1778679690199,37.28,79784.95,0.0,0.62591,0.00015,26.3032]
[1778679691206,37.28,79790.06,0.0,0.62667,0.00015,26.2846]
[1778679694228,37.28,79794.88,0.0,0.62737,0.00015,26.27051]
[1778679695159,37.28,79794.88,0.0,0.62737,0.00015,26.27051]
[1778679695235,37.28,79803.74,0.0,0.62866,0.00015,26.24415]
[1778679695479,37.28,79803.74,0.0,0.62866,0.00015,26.24415]
[1778679695746,37.28,79803.74,0.0,0.62866,0.00015,26.24415]
[1778679695931,37.28,79803.74,0.0,0.62866,0.00015,26.24415]
[1778679695946,37.28,79803.74,0.0,0.62866,0.00015,26.24415]
[1778679696345,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679696422,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679696801,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679696883,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679697190,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679697269,37.28,79818.2,0.0,0.63077,0.00015,26.20042]
[1778679697249,37.28,79812.98,0.0,0.63001,0.00015,26.21632]
[1778679697885,37.28,79812.98,0.0,0.63001,0.00015,26.21632]
[1778679698121,37.28,79812.98,0.0,0.63001,0.00015,26.21632]
[1778679699266,37.28,79811.49,0.0,0.62979,0.00015,26.22085]
[1778679699775,37.28,79810.02,0.0,0.62957,0.00015,26.22536]
[1778679700053,37.28,79810.02,0.0,0.62957,0.00015,26.22536]
[1778679700145,37.28,79810.02,0.0,0.62957,0.00015,26.22536]
[1778679700270,37.28,79805.84,0.0,0.62896,0.00015,26.23803]
[1778679700504,37.28,79805.84,0.0,0.62896,0.00015,26.23803]
[1778679701277,37.29,79790.37,0.0,0.6267,0.00015,26.28417]
[1778679702284,37.29,79787.64,0.0,0.62629,0.00015,26.29228]
[1778679702628,37.29,79787.64,0.0,0.62629,0.00015,26.29228]
[1778679703329,37.29,79787.64,0.0,0.62629,0.00015,26.29228]
[1778679703291,37.29,79786.63,0.0,0.62614,0.00015,26.29531]
[1778679704299,37.29,79782.31,0.0,0.62551,0.00015,26.30802]
[1778679705238,37.29,79782.31,0.0,0.62551,0.00015,26.30802]
[1778679705611,37.29,79779.08,0.0,0.62503,0.00015,26.3175]
[1778679707020,37.29,79779.58,0.0,0.6251,0.00015,26.31608]
[1778679707172,37.29,79779.58,0.0,0.6251,0.00015,26.31608]
[1778679707214,37.29,79779.58,0.0,0.6251,0.00015,26.31608]
[1778679707327,37.29,79775.0,0.0,0.62443,0.00015,26.32942]
[1778679708095,37.29,79775.0,0.0,0.62443,0.00015,26.32942]
[1778679708334,37.29,79767.47,0.0,0.62333,0.00015,26.35117]
[1778679708393,37.29,79767.47,0.0,0.62333,0.00015,26.35117]
[1778679708648,37.29,79767.47,0.0,0.62333,0.00015,26.35117]
[1778679708964,37.29,79767.47,0.0,0.62333,0.00015,26.35117]
[1778679709006,37.29,79767.47,0.0,0.62333,0.00015,26.35117]
[1778679709341,37.29,79774.8,0.0,0.6244,0.00015,26.33007]
[1778679709776,37.29,79774.8,0.0,0.6244,0.00015,26.33007]
[1778679710348,37.29,79795.14,0.0,0.62738,0.00015,26.27045]
[1778679710783,37.29,79795.14,0.0,0.62738,0.00015,26.27045]
[1778679712368,37.29,79794.2,0.0,0.62724,0.00015,26.2732]
[1778679713705,37.29,79795.35,0.0,0.62741,0.00015,26.26979]
[1778679714379,37.29,79801.96,0.0,0.62837,0.00015,26.25009]
[1778679714409,37.29,79801.96,0.0,0.62837,0.00015,26.25009]
[1778679714507,37.29,79801.96,0.0,0.62837,0.00015,26.25009]
[1778679715028,37.29,79801.96,0.0,0.62837,0.00015,26.25009]
[1778679715386,37.29,79815.6,0.0,0.63036,0.00015,26.20895]
[1778679718028,37.29,79817.41,0.0,0.63063,0.00015,26.20342]
[1778679718375,37.29,79817.41,0.0,0.63063,0.00015,26.20342]
[1778679718395,37.29,79816.63,0.0,0.63051,0.00015,26.20581]
[1778679719646,37.29,79820.32,0.0,0.63105,0.00015,26.19455]
[1778679720338,37.29,79820.32,0.0,0.63105,0.00015,26.19455]
[1778679720053,37.29,79827.08,0.0,0.63204,0.00015,26.17383]
[1778679720421,37.29,79827.26,0.0,0.63206,0.00015,26.17328]
[1778679722314,37.29,79827.26,0.0,0.63206,0.00015,26.17328]
[1778679722380,37.29,79832.51,0.0,0.63282,0.00015,26.15711]
[1778679722550,37.29,79832.51,0.0,0.63282,0.00015,26.15711]
[1778679726410,37.29,79834.08,0.0,0.63305,0.00015,26.15235]
[1778679727074,37.29,79834.08,0.0,0.63305,0.00015,26.15235]
[1778679727280,37.29,79834.08,0.0,0.63305,0.00015,26.15235]
[1778679727334,37.29,79836.38,0.0,0.63338,0.00015,26.14528]
[1778679727840,37.29,79836.38,0.0,0.63338,0.00015,26.14528]
[1778679727922,37.3,79838.74,0.0,0.63372,0.00015,26.13797]
[1778679728478,37.3,79845.27,0.0,0.63467,0.00015,26.11752]
[1778679732506,37.3,79849.91,0.0,0.63534,0.00015,26.103]
[1778679735404,37.3,79852.23,0.0,0.63567,0.00014,26.09562]
[1778679735408,37.3,79859.34,0.0,0.63671,0.00014,26.07297]
[1778679735512,37.3,79859.34,0.0,0.63671,0.00014,26.07297]
[1778679735689,37.3,79859.34,0.0,0.63671,0.00014,26.07297]
[1778679735716,37.3,79859.34,0.0,0.63671,0.00014,26.07297]
[1778679736192,37.3,79860.25,0.0,0.63684,0.00014,26.07005]
[1778679736535,37.3,79843.55,0.0,0.63442,0.00015,26.12292]
[1778679738061,37.3,79843.55,0.0,0.63442,0.00015,26.12292]
[1778679738130,37.29,79842.95,0.0,0.63433,0.00015,26.12474]
[1778679739676,37.29,79842.54,0.0,0.63428,0.00015,26.12598]
[1778679739941,37.29,79842.54,0.0,0.63428,0.00015,26.12598]
[1778679740126,37.29,79842.54,0.0,0.63428,0.00015,26.12598]
[1778679740215,37.29,79842.05,0.0,0.63421,0.00015,26.12747]
[1778679740843,37.29,79842.05,0.0,0.63421,0.00015,26.12747]
[1778679741220,37.29,79842.05,0.0,0.63421,0.00015,26.12747]
[1778679741336,37.29,79842.05,0.0,0.63421,0.00015,26.12747]
[1778679741394,37.29,79831.19,0.0,0.63263,0.00015,26.16133]
[1778679741628,37.29,79831.19,0.0,0.63263,0.00015,26.16133]
[1778679741644,37.29,79823.94,0.0,0.63157,0.00015,26.18371]
[1778679744696,37.29,79820.88,0.0,0.63112,0.00015,26.19312]
[1778679745483,37.3,79821.5,0.0,0.63121,0.00015,26.19123]
[1778679745751,37.3,79828.07,0.0,0.63217,0.00015,26.17106]
[1778679747191,37.3,79828.07,0.0,0.63217,0.00015,26.17106]
[1778679747290,37.3,79829.64,0.0,0.6324,0.00015,26.16623]
[1778679747919,37.3,79829.64,0.0,0.6324,0.00015,26.16623]
[1778679748056,37.3,79833.39,0.0,0.63294,0.00015,26.15465]
[1778679749086,37.3,79820.66,0.0,0.63109,0.00015,26.19389]
[1778679749626,37.3,79814.79,0.0,0.63023,0.00015,26.21178]
[1778679751703,37.3,79812.91,0.0,0.62996,0.00015,26.21748]
[1778679752832,37.3,79813.42,0.0,0.63005,0.00015,26.2123]
[1778679753005,37.3,79813.42,0.0,0.63005,0.00015,26.2123]
[1778679753109,37.3,79813.42,0.0,0.63005,0.00015,26.2123]
[1778679753156,37.3,79813.42,0.0,0.63005,0.00015,26.2123]
[1778679753650,37.3,79812.35,0.0,0.62989,0.00015,26.2156]
[1778679754237,37.3,79812.35,0.0,0.62989,0.00015,26.2156]
[1778679754296,37.3,79812.35,0.0,0.62989,0.00015,26.2156]
[1778679754366,37.3,79812.35,0.0,0.62989,0.00015,26.2156]
[1778679754421,37.3,79805.4,0.0,0.62887,0.00015,26.23661]
[1778679755226,37.3,79805.4,0.0,0.62887,0.00015,26.23661]
[1778679755274,37.3,79805.77,0.0,0.62892,0.00015,26.23553]
[1778679755491,37.3,79805.77,0.0,0.62892,0.00015,26.23553]
[1778679756014,37.3,79805.77,0.0,0.62892,0.00015,26.23553]
[1778679756379,37.3,79805.77,0.0,0.62892,0.00015,26.23553]
[1778679756410,37.3,79810.18,0.0,0.62957,0.00015,26.22222]
[1778679756469,37.3,79810.18,0.0,0.62957,0.00015,26.22222]
[1778679757950,37.3,79806.36,0.0,0.62901,0.00015,26.23372]
[1778679758023,37.3,79806.36,0.0,0.62901,0.00015,26.23372]
[1778679758743,37.3,79806.94,0.0,0.6291,0.00015,26.23196]
[1778679760482,37.3,79810.03,0.0,0.62955,0.00015,26.2226]
[1778679761577,37.3,79806.51,0.0,0.62904,0.00015,26.2332]
[1778679762345,37.3,79806.51,0.0,0.62904,0.00015,26.2332]
[1778679762446,37.3,79802.25,0.0,0.62841,0.00015,26.24596]
[1778679762719,37.3,79802.25,0.0,0.62841,0.00015,26.24596]
[1778679762732,37.3,79802.21,0.0,0.62841,0.00015,26.24606]
[1778679763535,37.3,79802.21,0.0,0.62841,0.00015,26.24606]
[1778679764194,37.3,79797.56,0.0,0.62773,0.00015,26.25996]
[1778679764643,37.3,79797.56,0.0,0.62773,0.00015,26.25996]
[1778679765429,37.3,79797.56,0.0,0.62773,0.00015,26.25996]
[1778679764816,37.3,79801.59,0.0,0.62832,0.00015,26.24796]
[1778679765638,37.3,79801.59,0.0,0.62832,0.00015,26.24796]
[1778679765674,37.3,79801.59,0.0,0.62832,0.00015,26.24796]
[1778679766185,37.3,79801.59,0.0,0.62832,0.00015,26.24796]
[1778679766269,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679766568,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679766582,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679766720,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679766913,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679767413,37.3,79806.13,0.0,0.62898,0.00015,26.23438]
[1778679767417,37.3,79815.49,0.0,0.63034,0.00015,26.20607]
[1778679767648,37.3,79815.49,0.0,0.63034,0.00015,26.20607]
[1778679767954,37.3,79815.49,0.0,0.63034,0.00015,26.20607]
[1778679767963,37.3,79857.96,0.0,0.63651,0.00014,26.07389]
[1778679768925,37.3,79857.96,0.0,0.63651,0.00014,26.07389]
[1778679769046,37.3,79857.96,0.0,0.63651,0.00014,26.07389]
[1778679769293,37.3,79857.96,0.0,0.63651,0.00014,26.07389]
[1778679769383,37.3,79901.3,0.0,0.64277,0.00014,25.9325]
[1778679769693,37.3,79901.3,0.0,0.64277,0.00014,25.9325]
[1778679769792,37.3,79907.27,0.0,0.64363,0.00014,25.91261]
[1778679770736,37.3,79907.27,0.0,0.64363,0.00014,25.91261]
[1778679771808,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679772536,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679772608,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679772661,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679773424,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679773433,37.3,79922.24,0.0,0.64577,0.00014,25.8622]
[1778679773293,37.3,79917.31,0.0,0.64506,0.00014,25.87895]
[1778679773661,37.3,79917.31,0.0,0.64506,0.00014,25.87895]
[1778679773852,37.3,79917.31,0.0,0.64506,0.00014,25.87895]
[1778679774309,37.3,79917.31,0.0,0.64506,0.00014,25.87895]
[1778679774341,37.3,79915.09,0.0,0.64475,0.00014,25.88645]
[1778679775653,37.3,79918.99,0.0,0.64531,0.00014,25.87322]
[1778679776292,37.3,79920.43,0.0,0.64551,0.00014,25.86832]
[1778679776884,37.3,79920.43,0.0,0.64551,0.00014,25.86832]
[1778679778349,37.3,79919.64,0.0,0.6454,0.00014,25.871]
[1778679779373,37.3,79917.98,0.0,0.64516,0.00014,25.87663]
[1778679780568,37.3,79916.64,0.0,0.64497,0.00014,25.88116]
[1778679781881,37.3,79921.32,0.0,0.64564,0.00014,25.86524]
[1778679782681,37.3,79921.32,0.0,0.64564,0.00014,25.86524]
[1778679783887,37.3,79918.49,0.0,0.64524,0.00014,25.87485]
[1778679785058,37.3,79915.54,0.0,0.64481,0.00014,25.88484]
[1778679785230,37.3,79922.96,0.0,0.64588,0.00014,25.85963]
[1778679785844,37.3,79922.96,0.0,0.64588,0.00014,25.85963]
[1778679786391,37.3,79927.65,0.0,0.64655,0.00014,25.84361]
[1778679786657,37.3,79927.65,0.0,0.64655,0.00014,25.84361]
[1778679787193,37.3,79929.66,0.0,0.64684,0.00014,25.83673]
[1778679787906,37.3,79929.66,0.0,0.64684,0.00014,25.83673]
[1778679787923,37.3,79922.31,0.0,0.64579,0.00014,25.86187]
[1778679789470,37.3,79917.16,0.0,0.64505,0.00014,25.87937]
[1778679791800,37.3,79917.15,0.0,0.64505,0.00014,25.87938]
[1778679791951,37.3,79906.5,0.0,0.64352,0.00014,25.91526]
[1778679793068,37.3,79906.5,0.0,0.64352,0.00014,25.91526]
[1778679793169,37.3,79899.6,0.0,0.64252,0.00014,25.93835]
[1778679793598,37.3,79899.6,0.0,0.64252,0.00014,25.93835]
[1778679794484,37.3,79899.6,0.0,0.64252,0.00014,25.93835]
[1778679793965,37.3,79898.35,0.0,0.64234,0.00014,25.94253]
[1778679795086,37.3,79898.35,0.0,0.64234,0.00014,25.94253]
[1778679795408,37.3,79893.42,0.0,0.64163,0.00014,25.95895]
[1778679796183,37.3,79893.42,0.0,0.64163,0.00014,25.95895]
[1778679796203,37.3,79893.42,0.0,0.64163,0.00014,25.95895]
[1778679796333,37.3,79891.88,0.0,0.6414,0.00014,25.9641]
[1778679797302,37.3,79891.88,0.0,0.6414,0.00014,25.9641]
[1778679797332,37.3,79897.69,0.0,0.64224,0.00014,25.94491]
[1778679797580,37.3,79897.69,0.0,0.64224,0.00014,25.94491]
[1778679798186,37.3,79897.69,0.0,0.64224,0.00014,25.94491]
[1778679798985,37.3,79897.6,0.0,0.64222,0.00014,25.94528]
[1778679804035,37.31,79897.34,0.0,0.64217,0.00014,25.94655]
[1778679804906,37.31,79897.34,0.0,0.64217,0.00014,25.94655]
[1778679804975,37.31,79897.34,0.0,0.64217,0.00014,25.94655]
[1778679805042,37.31,79895.55,0.0,0.64191,0.00014,25.95255]
[1778679806307,37.31,79895.55,0.0,0.64191,0.00014,25.95255]
[1778679810249,37.31,79895.87,0.0,0.64195,0.00014,25.95174]
[1778679810376,37.31,79895.87,0.0,0.64195,0.00014,25.95174]
[1778679811252,37.31,79895.85,0.0,0.64194,0.00014,25.95186]
[1778679811699,37.31,79895.92,0.0,0.64196,0.00014,25.94803]
[1778679811705,37.31,79895.92,0.0,0.64196,0.00014,25.94803]
[1778679812020,37.31,79895.92,0.0,0.64196,0.00014,25.94803]
[1778679812169,37.31,79895.92,0.0,0.64196,0.00014,25.94803]
[1778679812229,37.31,79882.37,0.0,0.64001,0.00014,25.9927]
[1778679812566,37.31,79882.37,0.0,0.64001,0.00014,25.9927]
[1778679813217,37.31,79865.21,0.0,0.63753,0.00014,26.04831]
[1778679813669,37.31,79865.21,0.0,0.63753,0.00014,26.04831]
[1778679814367,37.31,79865.21,0.0,0.63753,0.00014,26.04831]
[1778679814429,37.31,79865.21,0.0,0.63753,0.00014,26.04831]
[1778679814398,37.31,79870.33,0.0,0.63827,0.00014,26.03182]
[1778679814788,37.31,79870.33,0.0,0.63827,0.00014,26.03182]
[1778679818996,37.31,79872.57,0.0,0.63859,0.00014,26.02458]
[1778679819227,37.31,79872.57,0.0,0.63859,0.00014,26.02458]
[1778679819242,37.31,79872.57,0.0,0.63859,0.00014,26.02458]
[1778679819355,37.31,79872.57,0.0,0.63859,0.00014,26.02458]
[1778679819430,37.31,79877.17,0.0,0.63926,0.00014,26.00967]
[1778679820448,37.31,79863.53,0.0,0.63728,0.00014,26.0537]
[1778679820641,37.31,79863.53,0.0,0.63728,0.00014,26.0537]
[1778679821155,37.31,79861.22,0.0,0.63695,0.00014,26.06108]
[1778679822242,37.31,79861.22,0.0,0.63695,0.00014,26.06108]
[1778679823169,37.31,79856.87,0.0,0.63632,0.00014,26.0749]
[1778679825560,37.31,79853.83,0.0,0.63589,0.00014,26.08448]
[1778679826190,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679826686,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679826785,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679826910,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679826957,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679827397,37.31,79852.69,0.0,0.63572,0.00014,26.08805]
[1778679827498,37.31,79864.76,0.0,0.63747,0.00014,26.04953]
[1778679827723,37.31,79864.76,0.0,0.63747,0.00014,26.04953]
[1778679827776,37.31,79864.76,0.0,0.63747,0.00014,26.04953]
[1778679828876,37.31,79866.42,0.0,0.63771,0.00014,26.04418]
[1778679829213,37.31,79861.05,0.0,0.63694,0.00014,26.06138]
[1778679832183,37.31,79865.11,0.0,0.63753,0.00014,26.04832]
[1778679832234,37.31,79862.3,0.0,0.63712,0.00014,26.05731]
[1778679836578,37.31,79862.87,0.0,0.63721,0.00014,26.05539]
[1778679837270,37.31,79853.38,0.0,0.63583,0.00014,26.08561]
[1778679838277,37.31,79847.0,0.0,0.63491,0.00015,26.10572]
[1778679838647,37.31,79847.0,0.0,0.63491,0.00015,26.10572]
[1778679843312,37.3,79854.57,0.0,0.63602,0.00014,26.08154]
[1778679844137,37.3,79854.57,0.0,0.63602,0.00014,26.08154]
[1778679846703,37.3,79849.32,0.0,0.63526,0.00015,26.09802]
[1778679847609,37.3,79850.82,0.0,0.63548,0.00015,26.09323]
[1778679851193,37.3,79849.47,0.0,0.63529,0.00015,26.09735]
[1778679851368,37.3,79840.98,0.0,0.63406,0.00015,26.12399]
[1778679853317,37.3,79836.9,0.0,0.63347,0.00015,26.13677]
[1778679853399,37.3,79836.9,0.0,0.63347,0.00015,26.13677]
[1778679853526,37.3,79836.9,0.0,0.63347,0.00015,26.13677]
[1778679853500,37.3,79834.57,0.0,0.63313,0.00015,26.14406]
[1778679854389,37.3,79838.69,0.0,0.63372,0.00015,26.13127]
[1778679859424,37.3,79838.44,0.0,0.63368,0.00015,26.13225]
[1778679863460,37.31,79838.83,0.0,0.63373,0.00015,26.13116]
[1778679863603,37.31,79836.67,0.0,0.63341,0.00015,26.13793]
[1778679864459,37.31,79825.33,0.0,0.63176,0.00015,26.17304]
[1778679864665,37.31,79825.33,0.0,0.63176,0.00015,26.17304]
[1778679866239,37.31,79825.99,0.0,0.63186,0.00015,26.17102]
[1778679868487,37.31,79820.01,0.0,0.63099,0.00015,26.18938]
[1778679870544,37.31,79819.88,0.0,0.63097,0.00015,26.18979]
[1778679870506,37.31,79826.14,0.0,0.63188,0.00015,26.1706]
[1778679871315,37.31,79826.14,0.0,0.63188,0.00015,26.1706]
[1778679871513,37.31,79830.48,0.0,0.63253,0.00015,26.15359]
[1778679875419,37.31,79832.71,0.0,0.63285,0.00015,26.14675]
[1778679876604,37.31,79826.29,0.0,0.63191,0.00015,26.16662]
[1778679877555,37.31,79827.85,0.0,0.63214,0.00015,26.16183]
[1778679878065,37.31,79827.85,0.0,0.63214,0.00015,26.16183]
[1778679880320,37.31,79832.43,0.0,0.6328,0.00015,26.1477]
[1778679880678,37.31,79829.3,0.0,0.63235,0.00015,26.1574]
[1778679880779,37.31,79829.3,0.0,0.63235,0.00015,26.15742]
[1778679882527,37.31,79829.3,0.0,0.63235,0.00015,26.15742]
[1778679882837,37.31,79829.74,0.0,0.63241,0.00015,26.15606]
[1778679882994,37.31,79829.74,0.0,0.63241,0.00015,26.15606]
[1778679883049,37.31,79826.39,0.0,0.63192,0.00015,26.16642]
[1778679883654,37.31,79826.39,0.0,0.63192,0.00015,26.16642]
[1778679883774,37.31,79826.39,0.0,0.63192,0.00015,26.16642]
[1778679884054,37.31,79815.53,0.0,0.63034,0.00015,26.19971]
[1778679884604,37.31,79809.27,0.0,0.62942,0.00015,26.21866]
[1778679885609,37.31,79809.27,0.0,0.62942,0.00015,26.21866]
[1778679885632,37.31,79809.27,0.0,0.62942,0.00015,26.21866]
[1778679885701,37.31,79809.27,0.0,0.62942,0.00015,26.21866]
[1778679885908,37.31,79809.27,0.0,0.62942,0.00015,26.21866]
[1778679885965,37.31,79808.65,0.0,0.62933,0.00015,26.22061]
[1778679886618,37.31,79804.3,0.0,0.62869,0.00015,26.23369]
[1778679890614,37.31,79804.25,0.0,0.62868,0.00015,26.23393]
[1778679890647,37.31,79804.25,0.0,0.62868,0.00015,26.23393]
[1778679891277,37.31,79807.02,0.0,0.62908,0.00015,26.22566]
[1778679891648,37.31,79807.02,0.0,0.62908,0.00015,26.22566]
[1778679891749,37.31,79815.42,0.0,0.63031,0.00015,26.20025]
[1778679893234,37.31,79815.42,0.0,0.63031,0.00015,26.20025]
[1778679893326,37.31,79825.55,0.0,0.63179,0.00015,26.16929]
[1778679894622,37.31,79826.25,0.0,0.63189,0.00015,26.16715]
[1778679894674,37.31,79830.01,0.0,0.63243,0.00015,26.15558]
[1778679900564,37.32,79831.61,0.0,0.63266,0.00015,26.15069]
[1778679901366,37.32,79831.25,0.0,0.63261,0.00015,26.15183]
[1778679901474,37.32,79830.13,0.0,0.63245,0.00015,26.15533]
[1778679902251,37.32,79830.13,0.0,0.63245,0.00015,26.15533]
[1778679902315,37.32,79830.13,0.0,0.63245,0.00015,26.15533]
[1778679902539,37.32,79821.63,0.0,0.63121,0.00015,26.18147]
[1778679902617,37.32,79821.63,0.0,0.63121,0.00015,26.18147]
[1778679902700,37.32,79821.63,0.0,0.63121,0.00015,26.18147]
[1778679903241,37.32,79821.63,0.0,0.63121,0.00015,26.18147]
[1778679903285,37.32,79817.11,0.0,0.63055,0.00015,26.19526]
[1778679903745,37.32,79817.11,0.0,0.63055,0.00015,26.19526]
[1778679904126,37.32,79817.11,0.0,0.63055,0.00015,26.19526]
[1778679904227,37.32,79821.43,0.0,0.63118,0.00015,26.18207]
[1778679904664,37.32,79821.43,0.0,0.63118,0.00015,26.18207]
[1778679905280,37.32,79821.43,0.0,0.63118,0.00015,26.18207]
[1778679906663,37.32,79823.7,0.0,0.63151,0.00015,26.17511]
[1778679907248,37.32,79823.7,0.0,0.63151,0.00015,26.17511]
[1778679907617,37.32,79823.82,0.0,0.63153,0.00015,26.17475]
[1778679908459,37.32,79823.82,0.0,0.63153,0.00015,26.17475]
[1778679909457,37.32,79819.16,0.0,0.63085,0.00015,26.189]
[1778679910649,37.32,79815.13,0.0,0.63026,0.00015,26.20126]
[1778679911126,37.32,79815.13,0.0,0.63026,0.00015,26.20126]
[1778679911188,37.32,79815.13,0.0,0.63026,0.00015,26.20126]
[1778679911538,37.32,79815.13,0.0,0.63026,0.00015,26.20126]
[1778679911283,37.32,79810.9,0.0,0.62965,0.00015,26.21405]
[1778679911856,37.32,79810.9,0.0,0.62965,0.00015,26.21405]
[1778679912178,37.32,79810.9,0.0,0.62965,0.00015,26.21405]
[1778679912326,37.32,79810.9,0.0,0.62965,0.00015,26.21405]
[1778679912410,37.32,79805.29,0.0,0.62882,0.00015,26.23103]
[1778679913290,37.32,79805.29,0.0,0.62882,0.00015,26.23103]
[1778679913392,37.32,79802.22,0.0,0.62837,0.00015,26.24029]
[1778679913766,37.32,79802.22,0.0,0.62837,0.00015,26.24029]
[1778679913821,37.32,79795.97,0.0,0.62746,0.00015,26.25898]
[1778679914828,37.32,79791.68,0.0,0.62683,0.00015,26.27173]
[1778679915819,37.32,79791.68,0.0,0.62683,0.00015,26.27173]
[1778679918163,37.32,79788.85,0.0,0.62641,0.00015,26.28016]
[1778679919785,37.32,79788.35,0.0,0.62633,0.00015,26.28171]
[1778679920888,37.32,79787.03,0.0,0.62614,0.00015,26.28563]
[1778679920903,37.32,79787.03,0.0,0.62614,0.00015,26.28563]
[1778679922417,37.32,79781.66,0.0,0.62535,0.00015,26.30142]
[1778679923306,37.32,79781.66,0.0,0.62535,0.00015,26.30142]
[1778679923369,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679923706,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924036,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924256,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924296,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924394,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924495,37.32,79774.22,0.0,0.62426,0.00015,26.32304]
[1778679924585,37.32,79762.24,0.0,0.6225,0.00015,26.35741]
[1778679925113,37.32,79762.24,0.0,0.6225,0.00015,26.35741]
[1778679925151,37.32,79762.24,0.0,0.6225,0.00015,26.35741]
[1778679925323,37.32,79762.24,0.0,0.6225,0.00015,26.35741]
[1778679925362,37.32,79742.12,0.0,0.61954,0.00015,26.41394]
[1778679925908,37.32,79747.29,0.0,0.62031,0.00015,26.3995]
[1778679927294,37.32,79754.35,0.0,0.62135,0.00015,26.37965]
[1778679932154,37.32,79750.19,0.0,0.62074,0.00015,26.39123]
[1778679932232,37.32,79750.19,0.0,0.62074,0.00015,26.39123]
[1778679932582,37.32,79750.19,0.0,0.62074,0.00015,26.39123]
[1778679932650,37.32,79750.57,0.0,0.62081,0.00015,26.38653]
[1778679932919,37.32,79750.57,0.0,0.62081,0.00015,26.38653]
[1778679932959,37.32,79750.57,0.0,0.62081,0.00015,26.38653]
[1778679933180,37.32,79750.57,0.0,0.62081,0.00015,26.38653]
[1778679933280,37.32,79744.17,0.0,0.61987,0.00015,26.40438]
[1778679934196,37.32,79744.17,0.0,0.61987,0.00015,26.40438]
[1778679934422,37.32,79726.54,0.0,0.61727,0.00015,26.45293]
[1778679935528,37.32,79720.35,0.0,0.61636,0.00015,26.46972]
[1778679936114,37.32,79720.35,0.0,0.61636,0.00015,26.46972]
[1778679936185,37.32,79709.32,0.0,0.61473,0.00015,26.49926]
[1778679936678,37.32,79709.32,0.0,0.61473,0.00015,26.49926]
[1778679937073,37.32,79709.32,0.0,0.61473,0.00015,26.49926]
[1778679937430,37.32,79709.32,0.0,0.61473,0.00015,26.49926]
[1778679937446,37.32,79706.3,0.0,0.61428,0.00015,26.50726]
[1778679937778,37.32,79706.3,0.0,0.61428,0.00015,26.50726]
[1778679937938,37.32,79706.3,0.0,0.61428,0.00015,26.50726]
[1778679938132,37.32,79706.3,0.0,0.61428,0.00015,26.50726]
[1778679938175,37.32,79704.0,0.0,0.61394,0.00015,26.51338]
[1778679939591,37.32,79704.0,0.0,0.61394,0.00015,26.51338]
[1778679939831,37.32,79706.26,0.0,0.61427,0.00015,26.50746]
[1778679939887,37.32,79706.26,0.0,0.61427,0.00015,26.50746]
[1778679940801,37.33,79710.1,0.0,0.61483,0.00015,26.49733]
[1778679940914,37.33,79710.1,0.0,0.61483,0.00015,26.49733]
[1778679940980,37.33,79710.1,0.0,0.61483,0.00015,26.49733]
[1778679941588,37.33,79718.71,0.0,0.6161,0.00015,26.47437]
[1778679941907,37.33,79718.71,0.0,0.6161,0.00015,26.47437]
[1778679941944,37.33,79718.71,0.0,0.6161,0.00015,26.47437]
[1778679942323,37.33,79727.82,0.0,0.61745,0.00015,26.44973]
[1778679942704,37.33,79727.82,0.0,0.61745,0.00015,26.44973]
[1778679943037,37.33,79712.55,0.0,0.61519,0.00015,26.49096]
[1778679944586,37.33,79700.59,0.0,0.61342,0.00015,26.52266]
[1778679946058,37.33,79697.47,0.0,0.61295,0.00015,26.53093]
[1778679949080,37.33,79702.22,0.0,0.61365,0.00015,26.51865]
[1778679954115,37.34,79697.6,0.0,0.61295,0.00015,26.53102]
[1778679956250,37.34,79695.67,0.0,0.61266,0.00015,26.5361]
[1778679956495,37.34,79695.67,0.0,0.61266,0.00015,26.5361]
[1778679956560,37.34,79695.67,0.0,0.61266,0.00015,26.5361]
[1778679956609,37.34,79695.67,0.0,0.61266,0.00015,26.5361]
[1778679956603,37.34,79696.4,0.0,0.61277,0.00015,26.53425]
[1778679957055,37.34,79696.4,0.0,0.61277,0.00015,26.53425]
[1778679957076,37.34,79696.4,0.0,0.61277,0.00015,26.53425]
[1778679957231,37.34,79696.4,0.0,0.61277,0.00015,26.53425]
[1778679957487,37.34,79696.4,0.0,0.61277,0.00015,26.53425]
[1778679957588,37.34,79686.0,0.0,0.61122,0.00015,26.56119]
[1778679958457,37.34,79686.0,0.0,0.61122,0.00015,26.56119]
[1778679958490,37.34,79686.45,0.0,0.61129,0.00015,26.56007]
[1778679959074,37.34,79686.45,0.0,0.61129,0.00015,26.56007]
[1778679959416,37.34,79686.45,0.0,0.61129,0.00015,26.56007]
[1778679959560,37.34,79686.45,0.0,0.61129,0.00015,26.56007]
[1778679959628,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960224,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960247,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960412,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960564,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960578,37.34,79690.23,0.0,0.61185,0.00015,26.55036]
[1778679960580,37.34,79692.25,0.0,0.61214,0.00015,26.54518]
[1778679960931,37.34,79692.25,0.0,0.61214,0.00015,26.54518]
[1778679961304,37.34,79692.25,0.0,0.61214,0.00015,26.54518]
[1778679961406,37.34,79692.25,0.0,0.61214,0.00015,26.54518]
[1778679961428,37.35,79677.63,0.0,0.60998,0.00015,26.58268]
[1778679961712,37.35,79677.63,0.0,0.60998,0.00015,26.58268]
[1778679961786,37.35,79677.63,0.0,0.60998,0.00015,26.58268]
[1778679962208,37.35,79677.63,0.0,0.60998,0.00015,26.58268]
[1778679962258,37.35,79675.32,0.0,0.60963,0.00015,26.58855]
[1778679962892,37.35,79675.32,0.0,0.60963,0.00015,26.58855]
[1778679962953,37.35,79675.32,0.0,0.60963,0.00015,26.58855]
[1778679963481,37.35,79675.32,0.0,0.60963,0.00015,26.58855]
[1778679963504,37.35,79663.64,0.0,0.6079,0.00015,26.61782]
[1778679964344,37.35,79663.64,0.0,0.6079,0.00015,26.61782]
[1778679964445,37.35,79663.84,0.0,0.60793,0.00015,26.61732]
[1778679965724,37.35,79663.84,0.0,0.60793,0.00015,26.61732]
[1778679966590,37.35,79661.79,0.0,0.60762,0.00015,26.6224]
[1778679966636,37.35,79646.94,0.0,0.60542,0.00015,26.65877]
[1778679966840,37.35,79646.94,0.0,0.60542,0.00015,26.65877]
[1778679967217,37.35,79646.94,0.0,0.60542,0.00015,26.65877]
[1778679967485,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679967908,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679967979,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679968334,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679968391,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679968626,37.34,79645.31,0.0,0.60519,0.00015,26.66247]
[1778679968666,37.35,79629.61,0.0,0.60282,0.00015,26.70033]
[1778679969226,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679969892,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679970513,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679970515,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679970591,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679970692,37.36,79623.77,0.0,0.60193,0.00015,26.71438]
[1778679970625,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679970730,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971009,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971238,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971326,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971499,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971590,37.36,79622.36,0.0,0.60171,0.00015,26.71794]
[1778679971661,37.37,79610.58,0.0,0.59993,0.00015,26.74534]
[1778679972262,37.37,79610.58,0.0,0.59993,0.00015,26.74534]
[1778679972506,37.37,79610.58,0.0,0.59993,0.00015,26.74534]
[1778679972651,37.37,79610.58,0.0,0.59993,0.00015,26.74534]
[1778679972665,37.37,79602.66,0.0,0.59875,0.00015,26.76334]
[1778679973544,37.37,79602.66,0.0,0.59875,0.00015,26.76334]
[1778679973645,37.37,79597.3,0.0,0.59794,0.00015,26.77539]
[1778679973782,37.37,79597.3,0.0,0.59794,0.00015,26.77539]
[1778679974109,37.37,79597.3,0.0,0.59794,0.00015,26.77539]
[1778679974188,37.37,79597.3,0.0,0.59794,0.00015,26.77539]
[1778679974731,37.37,79597.3,0.0,0.59794,0.00015,26.77539]
[1778679975276,37.37,79600.38,0.0,0.5984,0.00015,26.76854]
[1778679975324,37.37,79600.38,0.0,0.5984,0.00015,26.76854]
[1778679975964,37.38,79596.6,0.0,0.59784,0.00015,26.77702]
[1778679976083,37.38,79596.6,0.0,0.59784,0.00015,26.77702]
[1778679976577,37.38,79596.6,0.0,0.59784,0.00015,26.77702]
[1778679976647,37.38,79603.74,0.0,0.5989,0.00015,26.76105]
[1778679977400,37.38,79603.74,0.0,0.5989,0.00015,26.76105]
[1778679977491,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679977900,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679977901,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679978364,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679978402,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679978680,37.38,79612.91,0.0,0.60027,0.00015,26.74025]
[1778679978667,37.39,79616.56,0.0,0.60079,0.00015,26.73235]
[1778679979051,37.39,79616.56,0.0,0.60079,0.00015,26.73235]
[1778679979261,37.39,79616.56,0.0,0.60079,0.00015,26.73235]
[1778679979280,37.39,79616.56,0.0,0.60079,0.00015,26.73235]
[1778679979297,37.4,79610.17,0.0,0.5998,0.00015,26.74748]
[1778679980712,37.41,79610.76,0.0,0.59987,0.00015,26.74655]
[1778679981028,37.41,79610.76,0.0,0.59987,0.00015,26.74655]
[1778679981666,37.41,79610.76,0.0,0.59987,0.00015,26.74655]
[1778679981311,37.42,79608.58,0.0,0.59952,0.00015,26.75192]
[1778679981916,37.42,79608.58,0.0,0.59952,0.00015,26.75192]
[1778679982237,37.42,79608.58,0.0,0.59952,0.00015,26.75192]
[1778679982470,37.42,79608.58,0.0,0.59952,0.00015,26.75192]
[1778679983325,37.44,79602.87,0.0,0.59862,0.00015,26.76562]
[1778679984355,37.44,79602.87,0.0,0.59862,0.00015,26.76562]
[1778679985584,37.45,79601.2,0.0,0.59835,0.00015,26.76973]
[1778679985820,37.46,79602.89,0.0,0.59858,0.00015,26.76629]
[1778679986256,37.46,79602.89,0.0,0.59858,0.00015,26.76629]
[1778679986593,37.46,79602.89,0.0,0.59858,0.00015,26.76629]
[1778679986600,37.46,79607.4,0.0,0.59925,0.00015,26.75618]
[1778679986960,37.46,79607.4,0.0,0.59925,0.00015,26.75618]
[1778679987478,37.46,79607.4,0.0,0.59925,0.00015,26.75618]
[1778679987552,37.46,79607.4,0.0,0.59925,0.00015,26.75618]
[1778679987913,37.46,79608.09,0.0,0.59935,0.00015,26.75467]
[1778679988363,37.46,79615.71,0.0,0.60049,0.00015,26.73736]
[1778679988965,37.46,79615.71,0.0,0.60049,0.00015,26.73736]
[1778679989358,37.46,79615.71,0.0,0.60049,0.00015,26.73736]
[1778679989487,37.46,79615.71,0.0,0.60049,0.00015,26.73736]
[1778679989641,37.46,79621.15,0.0,0.6013,0.00015,26.72488]
[1778679990240,37.46,79621.15,0.0,0.6013,0.00015,26.72488]
[1778679990376,37.46,79623.14,0.0,0.60159,0.00015,26.72028]
[1778679990888,37.46,79623.14,0.0,0.60159,0.00015,26.72028]
[1778679990935,37.46,79623.14,0.0,0.60159,0.00015,26.72028]
[1778679991289,37.46,79623.14,0.0,0.60159,0.00015,26.72028]
[1778679991383,37.46,79637.98,0.0,0.60381,0.00015,26.68193]
[1778679992428,37.46,79637.98,0.0,0.60381,0.00015,26.68193]
[1778679992529,37.47,79636.56,0.0,0.6036,0.00015,26.68532]
[1778679993142,37.47,79636.56,0.0,0.6036,0.00015,26.68532]
[1778679993424,37.47,79636.56,0.0,0.6036,0.00015,26.68532]
[1778679993625,37.47,79648.68,0.0,0.60539,0.00015,26.65638]
[1778679994104,37.47,79648.68,0.0,0.60539,0.00015,26.65638]
[1778679994385,37.47,79648.68,0.0,0.60539,0.00015,26.65638]
[1778679994405,37.47,79648.68,0.0,0.60539,0.00015,26.65638]
[1778679994430,37.47,79648.68,0.0,0.60539,0.00015,26.65638]
[1778679994620,37.47,79667.44,0.0,0.60818,0.00015,26.61044]
[1778679995310,37.47,79667.44,0.0,0.60818,0.00015,26.61044]
[1778679995751,37.47,79685.4,0.0,0.61083,0.00015,26.56528]
[1778679996277,37.47,79685.4,0.0,0.61083,0.00015,26.56528]
[1778679996420,37.47,79688.19,0.0,0.61123,0.00015,26.55838]
[1778679997086,37.47,79688.19,0.0,0.61123,0.00015,26.55838]
[1778679997439,37.47,79683.64,0.0,0.61056,0.00015,26.57]
[1778679998227,37.47,79683.64,0.0,0.61056,0.00015,26.57]
[1778679998764,37.47,79682.11,0.0,0.61033,0.00015,26.57391]
[1778679999445,37.47,79682.11,0.0,0.61033,0.00015,26.57391]
[1778679999488,37.47,79677.98,0.0,0.60972,0.00015,26.58437]
[1778679999882,37.47,79677.98,0.0,0.60972,0.00015,26.58437]
[1778680000368,37.47,79677.98,0.0,0.60972,0.00015,26.58437]
[1778680000577,37.47,79677.98,0.0,0.60972,0.00015,26.58437]
[1778680000888,37.47,79676.48,0.0,0.6095,0.00015,26.58815]
[1778680001281,37.47,79676.48,0.0,0.6095,0.00015,26.58815]
[1778680001643,37.47,79676.48,0.0,0.6095,0.00015,26.58815]
[1778680001718,37.47,79671.45,0.0,0.60875,0.00015,26.60076]
[1778680002654,37.47,79671.45,0.0,0.60875,0.00015,26.60076]
[1778680003217,37.47,79668.86,0.0,0.60837,0.00015,26.60721]
[1778680003620,37.47,79668.86,0.0,0.60837,0.00015,26.60721]
[1778680004026,37.47,79671.05,0.0,0.6087,0.00015,26.60175]
[1778680004561,37.47,79671.05,0.0,0.6087,0.00015,26.60175]
[1778680004910,37.47,79669.76,0.0,0.6085,0.00015,26.60496]
[1778680005930,37.47,79671.31,0.0,0.60873,0.00015,26.6011]
[1778680006745,37.47,79671.31,0.0,0.60873,0.00015,26.6011]
[1778680006491,37.47,79666.02,0.0,0.60795,0.00015,26.61424]
[1778680008505,37.47,79660.04,0.0,0.60707,0.00015,26.62896]
[1778680010131,37.47,79661.52,0.0,0.60729,0.00015,26.62531]
[1778680010586,37.47,79661.52,0.0,0.60729,0.00015,26.62531]
[1778680010667,37.47,79649.29,0.0,0.60548,0.00015,26.65509]
[1778680011529,37.47,79649.29,0.0,0.60548,0.00015,26.65509]
[1778680011530,37.47,79638.78,0.0,0.60392,0.00015,26.68023]
[1778680015648,37.47,79636.83,0.0,0.60363,0.00015,26.68488]
[1778680016355,37.47,79636.95,0.0,0.60364,0.00015,26.68458]
[1778680016563,37.47,79631.45,0.0,0.60283,0.00015,26.69756]
[1778680017570,37.47,79638.22,0.0,0.60383,0.00015,26.6816]
[1778680022614,37.47,79638.38,0.0,0.60385,0.00015,26.68131]
[1778680023317,37.47,79638.38,0.0,0.60385,0.00015,26.68131]
[1778680024075,37.47,79637.6,0.0,0.60373,0.00015,26.68319]
[1778680024428,37.47,79637.6,0.0,0.60373,0.00015,26.68319]
[1778680024963,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025090,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025126,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025138,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025381,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025718,37.47,79635.65,0.0,0.60344,0.00015,26.68784]
[1778680025638,37.47,79620.53,0.0,0.60119,0.00015,26.72316]
[1778680026107,37.47,79620.53,0.0,0.60119,0.00015,26.72316]
[1778680026645,37.48,79607.65,0.0,0.59927,0.00015,26.7526]
[1778680026932,37.48,79607.65,0.0,0.59927,0.00015,26.7526]
[1778680027652,37.48,79599.63,0.0,0.59807,0.00015,26.77062]
[1778680028377,37.48,79599.63,0.0,0.59807,0.00015,26.77062]
[1778680028422,37.48,79599.63,0.0,0.59807,0.00015,26.77062]
[1778680028443,37.48,79599.63,0.0,0.59807,0.00015,26.77062]
[1778680028778,37.48,79599.61,0.0,0.59807,0.00015,26.77069]
[1778680029464,37.48,79599.61,0.0,0.59807,0.00015,26.77069]
[1778680029812,37.48,79599.36,0.0,0.59803,0.00015,26.77127]
[1778680030301,37.48,79599.36,0.0,0.59803,0.00015,26.77127]
[1778680030673,37.48,79599.45,0.0,0.59804,0.00015,26.7711]
[1778680030935,37.48,79599.45,0.0,0.59804,0.00015,26.7711]
[1778680031680,37.48,79598.8,0.0,0.59794,0.00015,26.7726]
[1778680033801,37.48,79600.58,0.0,0.5982,0.00015,26.76868]
[1778680033868,37.48,79600.58,0.0,0.5982,0.00015,26.76868]
[1778680033880,37.48,79600.58,0.0,0.5982,0.00015,26.76868]
[1778680034769,37.48,79600.58,0.0,0.5982,0.00015,26.76868]
[1778680034701,37.48,79604.19,0.0,0.59874,0.00015,26.76063]
[1778680036381,37.48,79605.18,0.0,0.59888,0.00015,26.75846]
[1778680036406,37.48,79605.18,0.0,0.59888,0.00015,26.75846]
[1778680036477,37.48,79605.18,0.0,0.59888,0.00015,26.75846]
[1778680036490,37.48,79605.18,0.0,0.59888,0.00015,26.75846]
[1778680038729,37.49,79617.14,0.0,0.60066,0.00015,26.7314]
[1778680039479,37.49,79617.14,0.0,0.60066,0.00015,26.7314]
[1778680039736,37.49,79612.45,0.0,0.59996,0.00015,26.74213]
[1778680041295,37.49,79612.37,0.0,0.59995,0.00015,26.74234]
[1778680041550,37.49,79612.37,0.0,0.59995,0.00015,26.74234]
[1778680041750,37.49,79609.33,0.0,0.59949,0.00015,26.74926]
[1778680042738,37.49,79609.33,0.0,0.59949,0.00015,26.74926]
[1778680042757,37.49,79603.52,0.0,0.59863,0.00015,26.76239]
[1778680043104,37.49,79603.52,0.0,0.59863,0.00015,26.76239]
[1778680043510,37.49,79603.52,0.0,0.59863,0.00015,26.76239]
[1778680044159,37.49,79600.6,0.0,0.59819,0.00015,26.76895]
[1778680044950,37.49,79600.75,0.0,0.59821,0.00015,26.76864]
[1778680045778,37.49,79604.92,0.0,0.59883,0.00015,26.75934]
[1778680046487,37.49,79604.92,0.0,0.59883,0.00015,26.75934]
[1778680046491,37.49,79604.92,0.0,0.59883,0.00015,26.75934]
[1778680046785,37.49,79613.63,0.0,0.60012,0.00015,26.73969]
[1778680046988,37.49,79613.63,0.0,0.60012,0.00015,26.73969]
[1778680046988,37.49,79613.63,0.0,0.60012,0.00015,26.73969]
[1778680047177,37.49,79613.63,0.0,0.60012,0.00015,26.73969]
[1778680047646,37.49,79613.63,0.0,0.60012,0.00015,26.73972]
[1778680048580,37.49,79613.63,0.0,0.60012,0.00015,26.73972]
[1778680048839,37.49,79613.63,0.0,0.60012,0.00015,26.73972]
[1778680048625,37.5,79624.76,0.0,0.60177,0.00015,26.71428]
[1778680049254,37.5,79624.76,0.0,0.60177,0.00015,26.71428]
[1778680049340,37.5,79633.16,0.0,0.60302,0.00015,26.69464]
[1778680050283,37.5,79633.16,0.0,0.60302,0.00015,26.69464]
[1778680050382,37.5,79633.16,0.0,0.60302,0.00015,26.69464]
[1778680050509,37.5,79633.16,0.0,0.60302,0.00015,26.69464]
[1778680050603,37.5,79633.16,0.0,0.60302,0.00015,26.69464]
[1778680050612,37.49,79646.51,0.0,0.605,0.00015,26.66287]
[1778680051158,37.49,79648.1,0.0,0.60525,0.00015,26.65545]
[1778680051952,37.49,79648.1,0.0,0.60525,0.00015,26.65545]
[1778680052141,37.49,79648.15,0.0,0.60526,0.00015,26.65529]
[1778680052833,37.49,79639.03,0.0,0.60391,0.00015,26.67708]
[1778680056802,37.49,79639.4,0.0,0.60396,0.00015,26.67623]
[1778680055857,37.49,79634.81,0.0,0.60328,0.00015,26.68708]
[1778680057872,37.5,79625.25,0.0,0.60185,0.00015,26.70961]
[1778680058836,37.5,79625.25,0.0,0.60185,0.00015,26.70961]
[1778680061011,37.5,79627.31,0.0,0.60215,0.00015,26.70489]
[1778680062012,37.5,79627.22,0.0,0.60214,0.00015,26.70512]
[1778680062504,37.5,79627.22,0.0,0.60214,0.00015,26.70512]
[1778680063099,37.5,79624.1,0.0,0.60167,0.00015,26.71243]
[1778680063698,37.5,79624.1,0.0,0.60167,0.00015,26.71243]
[1778680063711,37.5,79619.74,0.0,0.60102,0.00015,26.72255]
[1778680064192,37.5,79619.74,0.0,0.60102,0.00015,26.72255]
[1778680064223,37.5,79619.74,0.0,0.60102,0.00015,26.72255]
[1778680064619,37.5,79619.74,0.0,0.60102,0.00015,26.72255]
[1778680065253,37.5,79619.2,0.0,0.60094,0.00015,26.72384]
[1778680065777,37.5,79619.2,0.0,0.60094,0.00015,26.72384]
[1778680065788,37.5,79600.83,0.0,0.5982,0.00015,26.76546]
[1778680065885,37.5,79600.83,0.0,0.5982,0.00015,26.76546]
[1778680066427,37.5,79600.83,0.0,0.5982,0.00015,26.76546]
[1778680066645,37.5,79600.83,0.0,0.5982,0.00015,26.76546]
[1778680066698,37.51,79591.55,0.0,0.59681,0.00015,26.786]
[1778680067514,37.51,79591.55,0.0,0.59681,0.00015,26.786]
[1778680067658,37.51,79591.55,0.0,0.59681,0.00015,26.786]
[1778680067689,37.51,79592.62,0.0,0.59697,0.00015,26.78367]
[1778680068630,37.51,79592.62,0.0,0.59697,0.00015,26.78367]
[1778680068691,37.51,79592.62,0.0,0.59697,0.00015,26.78367]
[1778680068696,37.51,79599.08,0.0,0.59793,0.00015,26.76946]
[1778680073992,37.51,79599.96,0.0,0.59806,0.00015,26.76765]
[1778680079026,37.51,79596.67,0.0,0.59756,0.00015,26.77506]
[1778680080466,37.51,79596.67,0.0,0.59756,0.00015,26.77506]
[1778680080588,37.51,79596.67,0.0,0.59756,0.00015,26.77506]
[1778680080803,37.51,79596.67,0.0,0.59756,0.00015,26.77506]
[1778680080822,37.51,79595.74,0.0,0.59742,0.00015,26.77714]
[1778680081601,37.51,79595.74,0.0,0.59742,0.00015,26.77714]
[1778680081627,37.52,79587.51,0.0,0.59619,0.00015,26.79521]
[1778680082276,37.52,79587.51,0.0,0.59619,0.00015,26.79521]
[1778680082309,37.52,79576.54,0.0,0.59455,0.00015,26.81887]
[1778680083395,37.52,79576.54,0.0,0.59455,0.00015,26.81887]
[1778680085138,37.52,79576.91,0.0,0.59461,0.00015,26.81808]
[1778680085281,37.52,79572.68,0.0,0.59397,0.00015,26.82708]
[1778680086378,37.52,79564.69,0.0,0.59278,0.00015,26.84391]
[1778680087153,37.52,79564.69,0.0,0.59278,0.00015,26.84391]
[1778680088219,37.52,79563.36,0.0,0.59258,0.00015,26.84668]
[1778680088259,37.52,79563.36,0.0,0.59258,0.00015,26.84668]
[1778680088613,37.52,79563.36,0.0,0.59258,0.00015,26.84668]
[1778680088670,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680088977,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089091,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089245,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089289,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089420,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089430,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089864,37.52,79565.16,0.0,0.59285,0.00015,26.84291]
[1778680089717,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680090708,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680090798,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680091018,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680091123,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680091150,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680091403,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680091426,37.52,79587.54,0.0,0.59619,0.00015,26.79514]
[1778680090827,37.52,79616.13,0.0,0.60045,0.00015,26.73134]
[1778680091750,37.52,79610.09,0.0,0.59956,0.00015,26.74507]
[1778680092543,37.52,79610.09,0.0,0.59956,0.00015,26.74507]
[1778680092611,37.52,79610.09,0.0,0.59956,0.00015,26.74507]
[1778680092717,37.52,79610.09,0.0,0.59956,0.00015,26.74507]
[1778680092818,37.52,79610.25,0.0,0.59957,0.00015,26.7448]
[1778680093440,37.52,79610.25,0.0,0.59957,0.00015,26.7448]
[1778680093488,37.52,79610.25,0.0,0.59957,0.00015,26.7448]
[1778680093619,37.52,79610.25,0.0,0.59957,0.00015,26.7448]
[1778680093648,37.52,79610.25,0.0,0.59957,0.00015,26.7448]
[1778680094241,37.52,79611.68,0.0,0.59978,0.00015,26.74161]
[1778680094393,37.52,79611.68,0.0,0.59978,0.00015,26.74161]
[1778680094598,37.52,79611.68,0.0,0.59978,0.00015,26.74161]
[1778680095184,37.52,79603.01,0.0,0.59849,0.00015,26.76117]
[1778680096049,37.52,79603.01,0.0,0.59849,0.00015,26.76117]
[1778680096774,37.52,79603.01,0.0,0.59849,0.00015,26.76117]
[1778680096786,37.52,79594.37,0.0,0.5972,0.00015,26.78041]
[1778680097198,37.52,79587.28,0.0,0.59614,0.00015,26.79593]
[1778680098205,37.52,79582.49,0.0,0.59543,0.00015,26.80633]
[1778680103358,37.52,79585.15,0.0,0.59582,0.00015,26.80062]
[1778680103388,37.52,79585.15,0.0,0.59582,0.00015,26.80062]
[1778680103492,37.52,79585.15,0.0,0.59582,0.00015,26.80062]
[1778680103583,37.52,79585.15,0.0,0.59582,0.00015,26.80062]
[1778680103730,37.52,79585.15,0.0,0.59582,0.00015,26.80062]
[1778680103819,37.52,79593.95,0.0,0.59713,0.00015,26.78141]
[1778680104020,37.52,79593.95,0.0,0.59713,0.00015,26.78141]
[1778680104560,37.52,79593.95,0.0,0.59713,0.00015,26.78141]
[1778680104572,37.52,79603.38,0.0,0.59853,0.00015,26.76055]
[1778680106479,37.53,79612.64,0.0,0.59991,0.00015,26.73976]
[1778680108282,37.53,79622.01,0.0,0.6013,0.00015,26.71839]
[1778680109562,37.53,79622.01,0.0,0.6013,0.00015,26.71839]
[1778680109689,37.53,79622.01,0.0,0.6013,0.00015,26.71839]
[1778680109790,37.53,79615.88,0.0,0.60038,0.00015,26.73249]
[1778680110561,37.53,79615.88,0.0,0.60038,0.00015,26.73249]
[1778680111404,37.53,79611.91,0.0,0.59979,0.00015,26.74156]
[1778680112552,37.53,79610.54,0.0,0.5996,0.00015,26.74113]
[1778680112726,37.53,79610.54,0.0,0.5996,0.00015,26.74113]
[1778680112760,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680112990,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680113003,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680113245,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680113342,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680113657,37.53,79621.34,0.0,0.6012,0.00015,26.71651]
[1778680113758,37.53,79635.66,0.0,0.60333,0.00015,26.68316]
[1778680114050,37.53,79635.66,0.0,0.60333,0.00015,26.68316]
[1778680114101,37.53,79635.66,0.0,0.60333,0.00015,26.68316]
[1778680114222,37.53,79635.66,0.0,0.60333,0.00015,26.68316]
[1778680114512,37.53,79637.92,0.0,0.60366,0.00015,26.67785]
[1778680115751,37.53,79637.92,0.0,0.60366,0.00015,26.67785]
[1778680116185,37.53,79640.08,0.0,0.60398,0.00015,26.67275]
[1778680116676,37.53,79640.08,0.0,0.60398,0.00015,26.67275]
[1778680116765,37.53,79651.54,0.0,0.60568,0.00015,26.64529]
[1778680116945,37.53,79651.54,0.0,0.60568,0.00015,26.64529]
[1778680117351,37.53,79664.89,0.0,0.60766,0.00015,26.6127]
[1778680118368,37.53,79664.89,0.0,0.60766,0.00015,26.6127]
[1778680118834,37.53,79664.89,0.0,0.60766,0.00015,26.6127]
[1778680118398,37.53,79667.87,0.0,0.6081,0.00015,26.60533]
[1778680119183,37.53,79667.87,0.0,0.6081,0.00015,26.60533]
[1778680120413,37.53,79665.57,0.0,0.60776,0.00015,26.61105]
[1778680121809,37.53,79665.82,0.0,0.60779,0.00015,26.61048]
[1778680121858,37.53,79671.28,0.0,0.6086,0.00015,26.597]
[1778680121972,37.53,79671.28,0.0,0.6086,0.00015,26.597]
[1778680123396,37.53,79660.36,0.0,0.60698,0.00015,26.62394]
[1778680125204,37.53,79660.44,0.0,0.607,0.00015,26.62373]
[1778680125586,37.53,79660.44,0.0,0.607,0.00015,26.62373]
[1778680126066,37.53,79660.03,0.0,0.60694,0.00015,26.62472]
[1778680126179,37.53,79660.03,0.0,0.60694,0.00015,26.62472]
[1778680126691,37.53,79660.03,0.0,0.60694,0.00015,26.62472]
[1778680126716,37.54,79637.94,0.0,0.60366,0.00015,26.67794]
[1778680127424,37.54,79628.21,0.0,0.60221,0.00015,26.70082]
[1778680128288,37.54,79628.21,0.0,0.60221,0.00015,26.70082]
[1778680128738,37.54,79628.21,0.0,0.60221,0.00015,26.70082]
[1778680128863,37.54,79632.08,0.0,0.60278,0.00015,26.69184]
[1778680129439,37.54,79639.53,0.0,0.60388,0.00015,26.67435]
[1778680130616,37.54,79639.53,0.0,0.60388,0.00015,26.67435]
[1778680130872,37.54,79639.53,0.0,0.60388,0.00015,26.67435]
[1778680130688,37.54,79642.22,0.0,0.60428,0.00015,26.66802]
[1778680131452,37.54,79631.64,0.0,0.60271,0.00015,26.69305]
[1778680133466,37.55,79629.65,0.0,0.60241,0.00015,26.69781]
[1778680138501,37.55,79623.49,0.0,0.60148,0.00015,26.71233]
[1778680140515,37.55,79616.18,0.0,0.60039,0.00015,26.72918]
[1778680142916,37.55,79620.87,0.0,0.60108,0.00015,26.71851]
[1778680142938,37.55,79620.87,0.0,0.60108,0.00015,26.71851]
[1778680143536,37.56,79630.71,0.0,0.60254,0.00015,26.69576]
[1778680146694,37.56,79632.18,0.0,0.60275,0.00015,26.69243]
[1778680146794,37.56,79646.06,0.0,0.60481,0.00015,26.65958]
[1778680147564,37.56,79650.29,0.0,0.60543,0.00015,26.64946]
[1778680148146,37.56,79650.29,0.0,0.60543,0.00015,26.64946]
[1778680148571,37.56,79644.38,0.0,0.60456,0.00015,26.6636]
[1778680151965,37.56,79645.51,0.0,0.60472,0.00015,26.66103]
[1778680152035,37.56,79645.51,0.0,0.60472,0.00015,26.66103]
[1778680154177,37.56,79649.49,0.0,0.60531,0.00015,26.65151]
[1778680154350,37.56,79649.49,0.0,0.60531,0.00015,26.65151]
[1778680154900,37.56,79649.49,0.0,0.60531,0.00015,26.65151]
[1778680154613,37.56,79656.25,0.0,0.60631,0.00015,26.63522]
[1778680155032,37.56,79656.25,0.0,0.60631,0.00015,26.63522]
[1778680155347,37.56,79656.25,0.0,0.60631,0.00015,26.63522]
[1778680155620,37.56,79666.28,0.0,0.60779,0.00015,26.61065]
[1778680156306,37.56,79666.28,0.0,0.60779,0.00015,26.61065]
[1778680160641,37.56,79666.38,0.0,0.6078,0.00015,26.61059]
[1778680160647,37.56,79666.38,0.0,0.6078,0.00015,26.61059]
[1778680160697,37.56,79666.38,0.0,0.6078,0.00015,26.61059]
[1778680160885,37.56,79666.38,0.0,0.6078,0.00015,26.61059]
[1778680160849,37.57,79663.88,0.0,0.60743,0.00015,26.61679]
[1778680161372,37.57,79663.88,0.0,0.60743,0.00015,26.61679]
[1778680161401,37.57,79663.88,0.0,0.60743,0.00015,26.61679]
[1778680161730,37.57,79663.88,0.0,0.60743,0.00015,26.61679]
[1778680161741,37.57,79637.68,0.0,0.60355,0.00015,26.6799]
[1778680162674,37.57,79622.31,0.0,0.60126,0.00015,26.71579]
[1778680163681,37.57,79619.19,0.0,0.60079,0.00015,26.72301]
[1778680164545,37.57,79619.19,0.0,0.60079,0.00015,26.72301]
[1778680165981,37.57,79621.73,0.0,0.60117,0.00015,26.71727]
[1778680166702,37.57,79635.09,0.0,0.60315,0.00015,26.68626]
[1778680167502,37.57,79635.09,0.0,0.60315,0.00015,26.68626]
[1778680167709,37.57,79650.04,0.0,0.60536,0.00015,26.6508]
[1778680168150,37.57,79650.04,0.0,0.60536,0.00015,26.6508]
[1778680168716,37.58,79649.79,0.0,0.60532,0.00015,26.65143]
[1778680171298,37.58,79649.63,0.0,0.60529,0.00015,26.65197]
[1778680171746,37.58,79655.77,0.0,0.60621,0.00015,26.63361]
[1778680172926,37.58,79655.77,0.0,0.60621,0.00015,26.63361]
[1778680172936,37.58,79655.77,0.0,0.60621,0.00015,26.63361]
[1778680173039,37.58,79657.6,0.0,0.60647,0.00015,26.62921]
[1778680173238,37.58,79657.6,0.0,0.60647,0.00015,26.62921]
[1778680173760,37.58,79634.72,0.0,0.60308,0.00015,26.68392]
[1778680174448,37.58,79634.72,0.0,0.60308,0.00015,26.68392]
[1778680174767,37.58,79629.72,0.0,0.60234,0.00015,26.69567]
[1778680175333,37.58,79629.72,0.0,0.60234,0.00015,26.69567]
[1778680175774,37.58,79629.2,0.0,0.60226,0.00015,26.69695]
[1778680176781,37.59,79634.97,0.0,0.60311,0.00015,26.68353]
[1778680177421,37.59,79634.97,0.0,0.60311,0.00015,26.68353]
[1778680177564,37.59,79634.97,0.0,0.60311,0.00015,26.68353]
[1778680177878,37.59,79634.97,0.0,0.60311,0.00015,26.68353]
[1778680177963,37.59,79637.65,0.0,0.6035,0.00015,26.67726]
[1778680178442,37.59,79637.65,0.0,0.6035,0.00015,26.67726]
[1778680178796,37.59,79624.07,0.0,0.60149,0.00015,26.70895]
[1778680179145,37.59,79624.07,0.0,0.60149,0.00015,26.70895]
[1778680180015,37.59,79624.07,0.0,0.60149,0.00015,26.70895]
[1778680180063,37.59,79624.07,0.0,0.60149,0.00015,26.70895]
[1778680179927,37.59,79614.49,0.0,0.60006,0.00015,26.73092]
[1778680180250,37.59,79614.49,0.0,0.60006,0.00015,26.73092]
[1778680180810,37.59,79573.66,0.0,0.59398,0.00015,26.82051]
[1778680180970,37.59,79573.66,0.0,0.59398,0.00015,26.82051]
[1778680181254,37.59,79573.66,0.0,0.59398,0.00015,26.82051]
[1778680181916,37.59,79573.66,0.0,0.59398,0.00015,26.82051]
[1778680181928,37.59,79559.38,0.0,0.59185,0.00015,26.85034]
[1778680182212,37.59,79559.38,0.0,0.59185,0.00015,26.85034]
[1778680182915,37.59,79562.62,0.0,0.59233,0.00015,26.84366]
[1778680183349,37.59,79562.62,0.0,0.59233,0.00015,26.84366]
[1778680183833,37.59,79564.62,0.0,0.59263,0.00015,26.8395]
[1778680186861,37.59,79571.06,0.0,0.5936,0.00015,26.82596]
[1778680187868,37.59,79576.59,0.0,0.59442,0.00015,26.81424]
[1778680188602,37.59,79576.59,0.0,0.59442,0.00015,26.81424]
[1778680189548,37.59,79578.22,0.0,0.59467,0.00015,26.81077]
[1778680189712,37.59,79578.22,0.0,0.59467,0.00015,26.81077]
[1778680189822,37.59,79578.22,0.0,0.59467,0.00015,26.81077]
[1778680189823,37.59,79578.22,0.0,0.59467,0.00015,26.81077]
[1778680189885,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190159,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190593,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190667,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190764,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190872,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190900,37.59,79589.36,0.0,0.59633,0.00015,26.78676]
[1778680190957,37.59,79617.96,0.0,0.60058,0.00015,26.72306]
[1778680191611,37.59,79617.96,0.0,0.60058,0.00015,26.72306]
[1778680191742,37.59,79617.96,0.0,0.60058,0.00015,26.72306]
[1778680191898,37.59,79626.73,0.0,0.60188,0.00015,26.70295]
[1778680192272,37.59,79626.73,0.0,0.60188,0.00015,26.70295]
[1778680192298,37.59,79626.73,0.0,0.60188,0.00015,26.70295]
[1778680192905,37.59,79617.69,0.0,0.60053,0.00015,26.72378]
[1778680194944,37.59,79614.41,0.0,0.60004,0.00015,26.73129]
[1778680194919,37.59,79619.57,0.0,0.60081,0.00015,26.71958]
[1778680195926,37.6,79625.28,0.0,0.60165,0.00015,26.7065]
[1778680200791,37.6,79624.86,0.0,0.60158,0.00015,26.70769]
[1778680201968,37.6,79618.92,0.0,0.60069,0.00015,26.72143]
[1778680202523,37.6,79618.92,0.0,0.60069,0.00015,26.72143]
[1778680202975,37.61,79623.51,0.0,0.60137,0.00015,26.71096]
[1778680203153,37.61,79623.51,0.0,0.60137,0.00015,26.71096]
[1778680203931,37.61,79623.51,0.0,0.60137,0.00015,26.71096]
[1778680204244,37.61,79623.41,0.0,0.60135,0.00015,26.71124]
[1778680205101,37.61,79630.48,0.0,0.60239,0.00015,26.69492]
[1778680206307,37.61,79630.48,0.0,0.60239,0.00015,26.69492]
[1778680206314,37.61,79630.48,0.0,0.60239,0.00015,26.69498]
[1778680210146,37.61,79627.09,0.0,0.60188,0.00015,26.70299]
[1778680210378,37.61,79627.09,0.0,0.60188,0.00015,26.70299]
[1778680210448,37.61,79627.09,0.0,0.60188,0.00015,26.70299]
[1778680210603,37.61,79627.09,0.0,0.60188,0.00015,26.70299]
[1778680211250,37.61,79629.72,0.0,0.60226,0.00015,26.697]
[1778680212325,37.62,79626.24,0.0,0.60175,0.00015,26.70511]
[1778680212901,37.62,79626.24,0.0,0.60175,0.00015,26.70511]
[1778680212995,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213236,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213308,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213552,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213575,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213610,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213623,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213674,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213760,37.62,79620.94,0.0,0.60096,0.00015,26.71735]
[1778680213808,37.62,79602.35,0.0,0.5982,0.00015,26.7593]
[1778680214073,37.62,79602.35,0.0,0.5982,0.00015,26.7593]
[1778680214568,37.62,79602.35,0.0,0.5982,0.00015,26.7593]
[1778680214658,37.62,79584.98,0.0,0.59561,0.00015,26.79732]
[1778680215268,37.62,79576.74,0.0,0.59438,0.00015,26.81495]
[1778680216643,37.62,79576.74,0.0,0.59438,0.00015,26.81495]
[1778680216795,37.62,79570.63,0.0,0.59347,0.00015,26.82785]
[1778680218614,37.62,79571.47,0.0,0.5936,0.00015,26.82607]
[1778680218698,37.62,79579.72,0.0,0.59483,0.00015,26.80857]
[1778680221077,37.62,79583.42,0.0,0.59538,0.00015,26.80064]
[1778680222911,37.62,79581.33,0.0,0.59507,0.00015,26.80513]
[1778680222995,37.62,79581.33,0.0,0.59507,0.00015,26.80513]
[1778680223004,37.62,79586.07,0.0,0.59578,0.00015,26.79494]
[1778680223575,37.62,79586.07,0.0,0.59578,0.00015,26.79494]
[1778680223676,37.62,79591.05,0.0,0.59652,0.00015,26.78415]
[1778680225285,37.62,79589.86,0.0,0.59634,0.00015,26.78675]
[1778680225591,37.62,79589.86,0.0,0.59634,0.00015,26.78675]
[1778680225949,37.62,79589.86,0.0,0.59634,0.00015,26.78675]
[1778680226301,37.62,79587.31,0.0,0.59596,0.00015,26.79229]
[1778680228735,37.62,79586.4,0.0,0.59582,0.00015,26.79427]
[1778680228747,37.62,79586.4,0.0,0.59582,0.00015,26.79427]
[1778680228784,37.62,79586.4,0.0,0.59582,0.00015,26.79427]
[1778680229115,37.62,79590.05,0.0,0.59636,0.00015,26.78638]
[1778680229213,37.62,79590.05,0.0,0.59636,0.00015,26.78638]
[1778680229812,37.62,79592.92,0.0,0.59679,0.00015,26.78016]
[1778680230390,37.62,79592.92,0.0,0.59679,0.00015,26.78016]
[1778680230578,37.62,79592.92,0.0,0.59679,0.00015,26.78016]
[1778680231308,37.62,79590.91,0.0,0.59649,0.00015,26.78459]
[1778680231375,37.62,79590.91,0.0,0.59649,0.00015,26.78459]
[1778680231729,37.62,79590.91,0.0,0.59649,0.00015,26.78459]
[1778680232372,37.62,79589.91,0.0,0.59635,0.00015,26.78327]
[1778680233590,37.62,79591.93,0.0,0.59664,0.00015,26.77891]
[1778680233605,37.62,79591.93,0.0,0.59664,0.00015,26.77891]
[1778680233647,37.62,79591.93,0.0,0.59664,0.00015,26.77891]
[1778680234199,37.62,79597.34,0.0,0.59745,0.00015,26.7671]
[1778680235207,37.62,79597.34,0.0,0.59745,0.00015,26.7671]
[1778680235710,37.62,79597.34,0.0,0.59745,0.00015,26.7671]
[1778680236052,37.63,79601.33,0.0,0.59803,0.00015,26.75837]
[1778680236350,37.63,79601.33,0.0,0.59803,0.00015,26.75837]
[1778680236710,37.63,79601.33,0.0,0.59803,0.00015,26.75837]
[1778680239229,37.63,79597.14,0.0,0.59741,0.00015,26.76769]
[1778680239474,37.63,79597.14,0.0,0.59741,0.00015,26.76769]
[1778680242702,37.63,79599.47,0.0,0.59775,0.00015,26.76266]
[1778680242703,37.63,79599.47,0.0,0.59775,0.00015,26.76266]
[1778680242733,37.63,79597.25,0.0,0.59741,0.00015,26.76762]
[1778680243200,37.63,79597.25,0.0,0.59741,0.00015,26.76762]
[1778680243536,37.63,79597.25,0.0,0.59741,0.00015,26.76762]
[1778680243541,37.63,79594.57,0.0,0.59701,0.00015,26.77352]
[1778680244047,37.63,79594.57,0.0,0.59701,0.00015,26.77352]
[1778680244395,37.63,79594.57,0.0,0.59701,0.00015,26.77352]
[1778680244450,37.63,79594.57,0.0,0.59701,0.00015,26.77352]
[1778680244466,37.63,79591.85,0.0,0.59661,0.00015,26.77947]
[1778680245606,37.63,79591.85,0.0,0.59661,0.00015,26.77947]
[1778680245974,37.63,79591.85,0.0,0.59661,0.00015,26.77947]
[1778680245994,37.63,79584.54,0.0,0.59552,0.00015,26.79532]
[1778680247913,37.63,79583.58,0.0,0.59538,0.00015,26.79738]
[1778680248989,37.63,79583.82,0.0,0.59541,0.00015,26.79687]
[1778680248300,37.63,79592.06,0.0,0.59664,0.00015,26.77903]
[1778680249310,37.63,79592.06,0.0,0.59664,0.00015,26.77903]
[1778680249388,37.63,79591.73,0.0,0.59659,0.00015,26.77975]
[1778680252291,37.64,79591.23,0.0,0.59651,0.00015,26.7809]
[1778680252329,37.64,79589.36,0.0,0.59623,0.00015,26.78501]
[1778680253396,37.64,79589.36,0.0,0.59623,0.00015,26.78501]
[1778680254034,37.64,79589.36,0.0,0.59623,0.00015,26.78501]
[1778680259068,37.64,79586.09,0.0,0.59574,0.00015,26.79217]
[1778680261020,37.64,79585.73,0.0,0.59569,0.00015,26.79295]
[1778680262965,37.64,79586.83,0.0,0.59585,0.00015,26.79059]
[1778680263787,37.64,79587.57,0.0,0.59596,0.00015,26.78901]
[1778680263828,37.64,79587.57,0.0,0.59596,0.00015,26.78901]
[1778680263950,37.64,79589.92,0.0,0.59631,0.00015,26.78392]
[1778680264914,37.64,79589.92,0.0,0.59631,0.00015,26.78392]
[1778680265337,37.64,79592.92,0.0,0.59675,0.00015,26.77743]
[1778680265410,37.64,79592.92,0.0,0.59675,0.00015,26.77743]
[1778680265745,37.64,79592.92,0.0,0.59675,0.00015,26.77743]
[1778680266332,37.64,79595.06,0.0,0.59707,0.00015,26.77279]
[1778680266426,37.64,79604.75,0.0,0.5985,0.00015,26.75142]
[1778680267433,37.64,79610.34,0.0,0.59933,0.00015,26.73895]
[1778680270292,37.65,79611.14,0.0,0.59945,0.00015,26.73723]
[1778680270662,37.65,79611.14,0.0,0.59945,0.00015,26.73723]
[1778680270703,37.65,79616.28,0.0,0.60021,0.00015,26.72561]
[1778680271427,37.65,79616.28,0.0,0.60021,0.00015,26.72561]
[1778680271699,37.65,79616.28,0.0,0.60021,0.00015,26.72561]
[1778680271887,37.65,79616.28,0.0,0.60021,0.00015,26.72561]
[1778680272052,37.65,79616.28,0.0,0.60021,0.00015,26.72561]
[1778680271977,37.65,79629.51,0.0,0.60217,0.00015,26.69534]
[1778680272915,37.65,79629.51,0.0,0.60217,0.00015,26.69534]
[1778680273016,37.65,79621.08,0.0,0.60091,0.00015,26.71482]
[1778680275970,37.65,79616.64,0.0,0.60025,0.00015,26.72498]
[1778680276033,37.65,79621.36,0.0,0.60095,0.00015,26.71432]
[1778680277737,37.65,79622.34,0.0,0.60109,0.00015,26.71207]
[1778680277771,37.66,79624.32,0.0,0.60138,0.00015,26.70763]
[1778680278726,37.66,79624.32,0.0,0.60138,0.00015,26.70763]
[1778680278840,37.66,79638.12,0.0,0.60342,0.00015,26.67561]
[1778680279366,37.66,79638.12,0.0,0.60342,0.00015,26.67561]
[1778680279579,37.66,79638.12,0.0,0.60342,0.00015,26.67561]
[1778680279630,37.66,79638.12,0.0,0.60342,0.00015,26.67561]
[1778680279658,37.66,79650.34,0.0,0.60523,0.00015,26.64663]
[1778680280228,37.66,79650.34,0.0,0.60523,0.00015,26.64663]
[1778680280237,37.66,79650.34,0.0,0.60523,0.00015,26.64663]
[1778680280589,37.66,79650.34,0.0,0.60523,0.00015,26.64663]
[1778680280643,37.66,79650.36,0.0,0.60523,0.00015,26.64655]
[1778680281746,37.66,79650.36,0.0,0.60523,0.00015,26.64655]
[1778680282597,37.66,79657.56,0.0,0.60629,0.00015,26.62935]
[1778680283326,37.66,79657.56,0.0,0.60629,0.00015,26.62935]
[1778680283577,37.66,79657.56,0.0,0.60629,0.00015,26.62935]
[1778680283857,37.66,79658.85,0.0,0.60647,0.00015,26.62627]
[1778680284584,37.66,79658.85,0.0,0.60647,0.00015,26.62627]
[1778680284647,37.66,79658.85,0.0,0.60647,0.00015,26.62627]
[1778680285234,37.66,79657.88,0.0,0.60633,0.00015,26.62859]
[1778680285526,37.66,79657.88,0.0,0.60633,0.00015,26.62859]
[1778680285687,37.66,79657.88,0.0,0.60633,0.00015,26.62859]
[1778680285805,37.66,79664.55,0.0,0.60732,0.00015,26.61233]
[1778680286898,37.66,79664.55,0.0,0.60732,0.00015,26.61233]
[1778680286951,37.66,79676.91,0.0,0.60914,0.00015,26.58186]
[1778680288639,37.66,79670.84,0.0,0.60824,0.00015,26.59694]
[1778680289194,37.66,79670.84,0.0,0.60824,0.00015,26.59694]
[1778680290876,37.66,79673.9,0.0,0.60869,0.00015,26.58939]
[1778680291842,37.66,79667.55,0.0,0.60777,0.00015,26.60151]
[1778680293375,37.66,79668.36,0.0,0.60788,0.00015,26.59955]
[1778680293675,37.66,79667.47,0.0,0.60775,0.00015,26.60176]
[1778680295151,37.66,79667.33,0.0,0.60773,0.00015,26.60209]
[1778680295689,37.66,79669.96,0.0,0.60812,0.00015,26.59565]
[1778680297251,37.66,79671.56,0.0,0.60835,0.00015,26.59172]
[1778680297375,37.66,79671.56,0.0,0.60835,0.00015,26.59172]
[1778680297578,37.66,79671.56,0.0,0.60835,0.00015,26.59172]
[1778680299717,37.66,79680.59,0.0,0.60968,0.00015,26.56928]
[1778680301576,37.66,79683.71,0.0,0.61014,0.00015,26.56146]
[1778680302349,37.66,79682.48,0.0,0.60996,0.00015,26.56456]
[1778680303261,37.66,79682.87,0.0,0.61001,0.00015,26.56359]
[1778680303851,37.66,79682.87,0.0,0.61001,0.00015,26.56359]
[1778680307431,37.67,79683.37,0.0,0.61009,0.00015,26.56238]
[1778680307773,37.67,79677.98,0.0,0.60929,0.00015,26.57588]
[1778680308780,37.67,79672.05,0.0,0.60842,0.00015,26.59062]
[1778680309275,37.67,79672.05,0.0,0.60842,0.00015,26.59062]
[1778680309787,37.67,79671.95,0.0,0.6084,0.00015,26.59086]
[1778680310981,37.67,79671.95,0.0,0.6084,0.00015,26.59086]
[1778680311340,37.67,79671.86,0.0,0.60839,0.00015,26.59107]
[1778680311854,37.67,79671.86,0.0,0.60839,0.00015,26.59107]
[1778680311911,37.67,79671.86,0.0,0.60839,0.00015,26.59107]
[1778680312953,37.67,79668.56,0.0,0.60791,0.00015,26.5992]
[1778680312954,37.67,79674.26,0.0,0.60875,0.00015,26.58511]
[1778680313319,37.67,79674.26,0.0,0.60875,0.00015,26.58511]
[1778680313687,37.67,79674.26,0.0,0.60875,0.00015,26.58511]
[1778680313816,37.67,79671.55,0.0,0.60835,0.00015,26.59182]
[1778680315386,37.67,79671.87,0.0,0.60839,0.00015,26.59104]
[1778680315819,37.67,79671.87,0.0,0.60839,0.00015,26.59104]
[1778680315855,37.67,79671.87,0.0,0.60839,0.00015,26.59104]
[1778680315943,37.67,79668.13,0.0,0.60784,0.00015,26.60028]
[1778680317238,37.67,79664.47,0.0,0.6073,0.00015,26.60924]
[1778680317253,37.67,79664.47,0.0,0.6073,0.00015,26.60924]
[1778680317704,37.67,79664.47,0.0,0.6073,0.00015,26.60924]
[1778680318108,37.67,79664.47,0.0,0.6073,0.00015,26.60924]
[1778680318461,37.67,79665.67,0.0,0.60748,0.00015,26.60629]
[1778680320919,37.66,79667.34,0.0,0.60773,0.00015,26.60216]
[1778680321311,37.66,79667.38,0.0,0.60774,0.00015,26.60205]
[1778680322446,37.66,79665.13,0.0,0.6074,0.00015,26.60755]
[1778680322879,37.66,79660.34,0.0,0.6067,0.00015,26.61921]
[1778680323269,37.66,79660.34,0.0,0.6067,0.00015,26.61921]
[1778680323647,37.66,79660.34,0.0,0.6067,0.00015,26.61921]
[1778680323783,37.66,79660.34,0.0,0.6067,0.00015,26.61921]
[1778680323961,37.66,79647.1,0.0,0.60475,0.00015,26.65104]
[1778680324221,37.66,79647.1,0.0,0.60475,0.00015,26.65104]
[1778680324862,37.66,79647.1,0.0,0.60475,0.00015,26.65104]
[1778680325078,37.66,79622.87,0.0,0.60116,0.00015,26.70775]
[1778680325907,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326295,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326319,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326369,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326425,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326605,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680326754,37.67,79615.89,0.0,0.60012,0.00015,26.72371]
[1778680327133,37.67,79608.91,0.0,0.59908,0.00015,26.73947]
[1778680327391,37.67,79608.91,0.0,0.59908,0.00015,26.73947]
[1778680327758,37.67,79608.91,0.0,0.59908,0.00015,26.73947]
[1778680328068,37.67,79599.3,0.0,0.59765,0.00015,26.76086]
[1778680328356,37.67,79599.3,0.0,0.59765,0.00015,26.76086]
[1778680332705,37.67,79600.09,0.0,0.59776,0.00015,26.7592]
[1778680332824,37.67,79600.09,0.0,0.59776,0.00015,26.7592]
[1778680334118,37.67,79602.56,0.0,0.59813,0.00015,26.75376]
[1778680334122,37.67,79602.59,0.0,0.59813,0.00015,26.75371]
[1778680334324,37.67,79602.59,0.0,0.59813,0.00015,26.75371]
[1778680334795,37.67,79602.59,0.0,0.59813,0.00015,26.75371]
[1778680334920,37.67,79602.59,0.0,0.59813,0.00015,26.75371]
[1778680334990,37.67,79602.59,0.0,0.59813,0.00015,26.75371]
[1778680335553,37.67,79607.17,0.0,0.59881,0.00015,26.74355]
[1778680335979,37.67,79618.21,0.0,0.60045,0.00015,26.71871]
[1778680336760,37.67,79618.21,0.0,0.60045,0.00015,26.71871]
[1778680336986,37.67,79622.82,0.0,0.60113,0.00015,26.70822]
[1778680337302,37.67,79622.82,0.0,0.60113,0.00015,26.70822]
[1778680337712,37.67,79622.82,0.0,0.60113,0.00015,26.70822]
[1778680342269,37.68,79620.71,0.0,0.60081,0.00015,26.71321]
[1778680343030,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680343198,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680343514,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680343901,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680344064,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680344077,37.68,79626.73,0.0,0.6017,0.00015,26.69944]
[1778680344044,37.68,79633.64,0.0,0.60272,0.00015,26.68346]
[1778680345046,37.68,79638.9,0.0,0.60349,0.00015,26.67116]
[1778680345171,37.68,79638.9,0.0,0.60349,0.00015,26.67116]
[1778680345825,37.68,79638.9,0.0,0.60349,0.00015,26.67116]
[1778680346002,37.68,79638.9,0.0,0.60349,0.00015,26.67116]
[1778680354109,37.68,79637.61,0.0,0.60331,0.00015,26.6707]
[1778680357476,37.68,79638.27,0.0,0.60341,0.00015,26.66917]
[1778680358601,37.68,79641.29,0.0,0.60385,0.00015,26.66207]
[1778680359609,37.68,79641.62,0.0,0.6039,0.00015,26.6613]
[1778680360696,37.68,79641.62,0.0,0.6039,0.00015,26.66131]
[1778680360913,37.68,79641.62,0.0,0.6039,0.00015,26.66131]
[1778680361856,37.68,79643.31,0.0,0.60415,0.00015,26.65734]
[1778680361946,37.68,79637.38,0.0,0.60327,0.00015,26.67131]
[1778680362262,37.68,79637.38,0.0,0.60327,0.00015,26.67131]
[1778680363119,37.68,79637.38,0.0,0.60327,0.00015,26.67131]
[1778680363303,37.68,79641.61,0.0,0.6039,0.00015,26.66131]
[1778680363345,37.68,79656.12,0.0,0.60604,0.00015,26.62669]
[1778680364382,37.68,79656.12,0.0,0.60604,0.00015,26.62669]
[1778680364473,37.68,79667.96,0.0,0.60779,0.00015,26.59792]
[1778680365349,37.68,79667.96,0.0,0.60779,0.00015,26.59792]
[1778680365408,37.68,79668.0,0.0,0.60779,0.00015,26.59785]
[1778680371489,37.69,79668.8,0.0,0.6079,0.00015,26.59603]
[1778680372239,37.69,79678.37,0.0,0.60931,0.00015,26.57239]
[1778680373213,37.69,79678.37,0.0,0.60931,0.00015,26.57239]
[1778680378301,37.69,79678.43,0.0,0.60931,0.00015,26.57226]
[1778680379288,37.69,79684.31,0.0,0.61018,0.00015,26.55755]
[1778680380296,37.69,79689.67,0.0,0.61097,0.00015,26.54403]
[1778680382933,37.69,79691.25,0.0,0.6112,0.00015,26.54003]
[1778680384323,37.69,79680.52,0.0,0.60962,0.00015,26.5671]
[1778680389016,37.69,79679.75,0.0,0.6095,0.00015,26.56905]
[1778680389641,37.69,79679.77,0.0,0.60951,0.00015,26.56903]
[1778680389834,37.69,79679.77,0.0,0.60951,0.00015,26.56903]
[1778680389864,37.69,79679.77,0.0,0.60951,0.00015,26.56903]
[1778680390012,37.69,79683.94,0.0,0.61012,0.00015,26.55858]
[1778680390464,37.69,79683.94,0.0,0.61012,0.00015,26.55858]
[1778680390551,37.69,79664.34,0.0,0.60723,0.00015,26.60714]
[1778680391464,37.69,79664.34,0.0,0.60723,0.00015,26.60714]
[1778680391487,37.69,79656.0,0.0,0.606,0.00015,26.62737]
[1778680392398,37.69,79655.13,0.0,0.60587,0.00015,26.6295]
[1778680396947,37.69,79653.71,0.0,0.60567,0.00015,26.63279]
[1778680398136,37.69,79653.45,0.0,0.60564,0.00015,26.63333]
[1778680398474,37.69,79656.67,0.0,0.60611,0.00015,26.62558]
[1778680398896,37.69,79656.67,0.0,0.60611,0.00015,26.62558]
[1778680401461,37.68,79663.64,0.0,0.60715,0.00015,26.60851]
[1778680403401,37.68,79667.35,0.0,0.6077,0.00015,26.5994]
[1778680403703,37.68,79667.35,0.0,0.6077,0.00015,26.5994]
[1778680404903,37.68,79666.68,0.0,0.6076,0.00015,26.60105]
[1778680404964,37.68,79667.98,0.0,0.60779,0.00015,26.59784]
[1778680405549,37.68,79667.98,0.0,0.60779,0.00015,26.59784]
[1778680405825,37.68,79667.98,0.0,0.60779,0.00015,26.59784]
[1778680405872,37.68,79667.98,0.0,0.60779,0.00015,26.59784]
[1778680405906,37.68,79667.98,0.0,0.60779,0.00015,26.59784]
[1778680405960,37.68,79670.49,0.0,0.60816,0.00015,26.5917]
[1778680406553,37.68,79670.49,0.0,0.60816,0.00015,26.5917]
[1778680406900,37.68,79670.49,0.0,0.60816,0.00015,26.5917]
[1778680406970,37.68,79670.8,0.0,0.60821,0.00015,26.59091]
[1778680407645,37.68,79680.4,0.0,0.60962,0.00015,26.5671]
[1778680412523,37.68,79684.12,0.0,0.61018,0.00015,26.55422]
[1778680415380,37.68,79677.17,0.0,0.60915,0.00015,26.57162]
[1778680416907,37.69,79670.7,0.0,0.6082,0.00015,26.58771]
[1778680421640,37.69,79667.06,0.0,0.60765,0.00015,26.5968]
[1778680421705,37.69,79668.02,0.0,0.60779,0.00015,26.59448]
[1778680422329,37.69,79668.02,0.0,0.60779,0.00015,26.59448]
[1778680423071,37.69,79668.77,0.0,0.6079,0.00015,26.59267]
[1778680424128,37.69,79668.77,0.0,0.6079,0.00015,26.59267]
[1778680424213,37.69,79667.1,0.0,0.60765,0.00015,26.59681]
[1778680425606,37.69,79664.25,0.0,0.60723,0.00015,26.60376]
[1778680427685,37.69,79660.24,0.0,0.60665,0.00015,26.61347]
[1778680428612,37.69,79660.0,0.0,0.60661,0.00015,26.61402]
[1778680428653,37.69,79666.81,0.0,0.60762,0.00015,26.59738]
[1778680433688,37.69,79666.11,0.0,0.6075,0.00015,26.59927]
[1778680437716,37.69,79671.04,0.0,0.60822,0.00015,26.58728]
[1778680438734,37.69,79671.04,0.0,0.60822,0.00015,26.58728]
[1778680439730,37.69,79684.46,0.0,0.6102,0.00015,26.55389]
[1778680440340,37.69,79684.46,0.0,0.6102,0.00015,26.55389]
[1778680440444,37.69,79684.46,0.0,0.6102,0.00015,26.55389]
[1778680440694,37.69,79684.46,0.0,0.6102,0.00015,26.55389]
[1778680441744,37.69,79673.08,0.0,0.60852,0.00015,26.58228]
[1778680446779,37.7,79673.23,0.0,0.60854,0.00015,26.58199]
[1778680451816,37.7,79674.82,0.0,0.60877,0.00015,26.57813]
[1778680456852,37.7,79672.36,0.0,0.6084,0.00015,26.5843]
[1778680461888,37.7,79670.93,0.0,0.60819,0.00015,26.58793]
[1778680464480,37.7,79668.47,0.0,0.60782,0.00015,26.59403]
[1778680464497,37.7,79668.47,0.0,0.60782,0.00015,26.59403]
[1778680468273,37.71,79670.44,0.0,0.60811,0.00015,26.58929]
[1778680468937,37.71,79661.13,0.0,0.60673,0.00015,26.61213]
[1778680470215,37.71,79661.13,0.0,0.60673,0.00015,26.61213]
[1778680469944,37.71,79656.41,0.0,0.60603,0.00015,26.62359]
[1778680470951,37.71,79655.63,0.0,0.60592,0.00015,26.62543]
[1778680475310,37.71,79655.09,0.0,0.60585,0.00015,26.62322]
[1778680475986,37.71,79655.91,0.0,0.60597,0.00015,26.62127]
[1778680479007,37.71,79660.47,0.0,0.60664,0.00015,26.61035]
[1778680480375,37.71,79660.15,0.0,0.60659,0.00015,26.61117]
[1778680480451,37.71,79660.15,0.0,0.60659,0.00015,26.61117]
[1778680480900,37.71,79660.15,0.0,0.60659,0.00015,26.61117]
[1778680481023,37.71,79670.87,0.0,0.60816,0.00015,26.58501]
[1778680481553,37.71,79670.87,0.0,0.60816,0.00015,26.58501]
[1778680481634,37.71,79670.87,0.0,0.60816,0.00015,26.58501]
[1778680481807,37.71,79670.87,0.0,0.60816,0.00015,26.58501]
[1778680482030,37.71,79690.27,0.0,0.61102,0.00015,26.53657]
[1778680482393,37.71,79690.27,0.0,0.61102,0.00015,26.53657]
[1778680483128,37.71,79690.27,0.0,0.61102,0.00015,26.53657]
[1778680483204,37.71,79693.21,0.0,0.61145,0.00015,26.52911]
[1778680484335,37.71,79688.94,0.0,0.61082,0.00015,26.53996]
[1778680485228,37.71,79688.94,0.0,0.61082,0.00015,26.53996]
[1778680485051,37.71,79686.06,0.0,0.6104,0.00015,26.54723]
[1778680486058,37.71,79679.4,0.0,0.60942,0.00015,26.56392]
[1778680487065,37.71,79673.86,0.0,0.6086,0.00015,26.5777]
[1778680489351,37.72,79672.06,0.0,0.60833,0.00015,26.58219]
[1778680489386,37.72,79672.06,0.0,0.60833,0.00015,26.58219]
[1778680490298,37.72,79670.68,0.0,0.60813,0.00015,26.58561]
[1778680491093,37.72,79677.94,0.0,0.6092,0.00015,26.56767]
[1778680492100,37.72,79683.24,0.0,0.60997,0.00015,26.55445]
[1778680494575,37.72,79683.59,0.0,0.61003,0.00015,26.55358]
[1778680495121,37.72,79689.25,0.0,0.61086,0.00015,26.53933]
[1778680495853,37.72,79689.25,0.0,0.61086,0.00015,26.53933]
[1778680496293,37.72,79689.25,0.0,0.61086,0.00015,26.53933]
[1778680496248,37.72,79702.04,0.0,0.61273,0.00015,26.50669]
[1778680497481,37.72,79700.9,0.0,0.61257,0.00015,26.50964]
[1778680498164,37.72,79700.9,0.0,0.61257,0.00015,26.50964]
[1778680499177,37.72,79700.45,0.0,0.6125,0.00015,26.51082]
[1778680499258,37.72,79706.46,0.0,0.61338,0.00015,26.49534]
[1778680499724,37.72,79706.46,0.0,0.61338,0.00015,26.49534]
[1778680500228,37.72,79714.88,0.0,0.61461,0.00015,26.47342]
[1778680500475,37.72,79714.88,0.0,0.61461,0.00015,26.47342]
[1778680500613,37.72,79714.88,0.0,0.61461,0.00015,26.47342]
[1778680500972,37.72,79714.88,0.0,0.61461,0.00015,26.47342]
[1778680501179,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680501385,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680501755,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680502041,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680502248,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680502269,37.72,79718.25,0.0,0.6151,0.00015,26.46466]
[1778680503194,37.72,79725.09,0.0,0.6161,0.00015,26.44666]
[1778680504284,37.72,79725.09,0.0,0.6161,0.00015,26.44666]
[1778680505637,37.73,79716.87,0.0,0.61489,0.00015,26.46852]
[1778680505971,37.73,79716.87,0.0,0.61489,0.00015,26.46852]
[1778680506215,37.73,79707.01,0.0,0.61344,0.00015,26.49434]
[1778680508299,37.73,79700.61,0.0,0.6125,0.00015,26.5109]
[1778680509863,37.73,79699.58,0.0,0.61235,0.00015,26.51357]
[1778680510610,37.73,79695.72,0.0,0.61178,0.00015,26.52346]
[1778680511250,37.73,79693.82,0.0,0.6115,0.00015,26.52831]
[1778680515278,37.73,79688.9,0.0,0.61077,0.00015,26.54082]
[1778680518498,37.73,79688.37,0.0,0.6107,0.00015,26.54217]
[1778680519288,37.73,79688.37,0.0,0.6107,0.00015,26.54217]
[1778680519306,37.73,79696.67,0.0,0.61191,0.00015,26.52109]
[1778680520153,37.73,79696.67,0.0,0.61191,0.00015,26.52109]
[1778680520255,37.73,79696.67,0.0,0.61191,0.00015,26.52109]
[1778680520313,37.73,79691.58,0.0,0.61117,0.00015,26.53406]
[1778680521320,37.73,79685.99,0.0,0.61035,0.00015,26.54819]
[1778680522807,37.73,79685.99,0.0,0.61035,0.00015,26.54819]
[1778680523334,37.73,79693.22,0.0,0.61141,0.00015,26.5299]
[1778680526948,37.73,79695.87,0.0,0.6118,0.00015,26.52317]
[1778680527107,37.73,79696.5,0.0,0.61189,0.00015,26.52159]
[1778680528114,37.73,79702.24,0.0,0.61273,0.00015,26.50689]
[1778680528369,37.73,79711.77,0.0,0.61412,0.00015,26.4822]
[1778680529599,37.73,79711.77,0.0,0.61412,0.00015,26.4822]
[1778680531552,37.73,79709.8,0.0,0.61383,0.00015,26.48741]
[1778680531823,37.73,79709.8,0.0,0.61383,0.00015,26.48741]
[1778680532188,37.73,79709.8,0.0,0.61383,0.00015,26.48741]
[1778680532313,37.73,79709.8,0.0,0.61383,0.00015,26.48741]
[1778680532229,37.74,79714.86,0.0,0.61458,0.00015,26.47073]
[1778680532547,37.74,79714.86,0.0,0.61458,0.00015,26.47073]
[1778680532581,37.74,79727.55,0.0,0.61643,0.00015,26.4372]
[1778680533455,37.74,79727.55,0.0,0.61643,0.00015,26.4372]
[1778680533516,37.74,79734.4,0.0,0.61743,0.00015,26.41892]
[1778680534770,37.74,79734.4,0.0,0.61743,0.00015,26.41892]
[1778680536586,37.74,79737.51,0.0,0.61788,0.00015,26.41066]
[1778680537513,37.74,79738.92,0.0,0.61808,0.00015,26.40692]
[1778680537527,37.74,79731.16,0.0,0.61695,0.00015,26.42787]
[1778680538826,37.74,79737.96,0.0,0.61794,0.00015,26.40967]
[1778680540561,37.74,79737.73,0.0,0.6179,0.00015,26.41029]
[1778680541939,37.74,79728.81,0.0,0.61659,0.00015,26.43437]
[1778680542823,37.74,79728.81,0.0,0.61659,0.00015,26.43437]
[1778680543220,37.75,79719.57,0.0,0.61524,0.00015,26.45889]
[1778680543638,37.75,79719.57,0.0,0.61524,0.00015,26.45889]
[1778680543823,37.75,79719.57,0.0,0.61524,0.00015,26.45889]
[1778680543903,37.75,79719.04,0.0,0.61516,0.00015,26.46031]
[1778680545489,37.75,79710.19,0.0,0.61387,0.00015,26.48351]
[1778680547503,37.75,79718.52,0.0,0.61508,0.00015,26.46179]
[1778680552538,37.75,79715.41,0.0,0.61461,0.00015,26.47019]
[1778680554983,37.75,79714.17,0.0,0.61443,0.00015,26.47347]
[1778680555559,37.75,79706.05,0.0,0.61324,0.00015,26.49466]
[1778680557750,37.75,79702.57,0.0,0.61273,0.00015,26.50366]
[1778680558303,37.75,79702.57,0.0,0.61273,0.00015,26.50366]
[1778680558591,37.76,79701.25,0.0,0.61253,0.00015,26.5071]
[1778680558885,37.76,79701.25,0.0,0.61253,0.00015,26.5071]
[1778680559272,37.76,79701.25,0.0,0.61253,0.00015,26.5071]
[1778680559277,37.76,79691.1,0.0,0.61104,0.00015,26.53299]
[1778680559588,37.76,79680.38,0.0,0.60947,0.00015,26.55991]
[1778680561220,37.76,79677.15,0.0,0.60899,0.00015,26.56796]
[1778680563762,37.76,79679.81,0.0,0.60938,0.00015,26.56136]
[1778680564866,37.76,79679.39,0.0,0.60932,0.00015,26.56243]
[1778680565356,37.76,79679.39,0.0,0.60932,0.00015,26.56243]
[1778680564932,37.76,79673.6,0.0,0.60847,0.00015,26.57679]
[1778680565577,37.76,79673.6,0.0,0.60847,0.00015,26.57679]
[1778680565884,37.76,79673.6,0.0,0.60847,0.00015,26.57679]
[1778680566299,37.76,79673.6,0.0,0.60847,0.00015,26.57679]
[1778680566333,37.77,79662.3,0.0,0.60678,0.00015,26.60489]
[1778680566429,37.77,79662.3,0.0,0.60678,0.00015,26.60489]
[1778680566637,37.77,79657.41,0.0,0.60606,0.00015,26.6167]
[1778680567590,37.77,79657.41,0.0,0.60606,0.00015,26.6167]
[1778680567644,37.77,79660.82,0.0,0.60656,0.00015,26.6085]
[1778680568684,37.77,79660.82,0.0,0.60656,0.00015,26.6085]
[1778680568727,37.77,79662.89,0.0,0.60687,0.00015,26.60351]
[1778680569674,37.77,79662.89,0.0,0.60687,0.00015,26.60351]
[1778680571274,37.77,79662.33,0.0,0.60678,0.00015,26.6049]
[1778680571289,37.77,79657.64,0.0,0.60609,0.00015,26.61629]
[1778680572836,37.77,79655.6,0.0,0.60579,0.00015,26.62119]
[1778680574650,37.77,79658.29,0.0,0.60618,0.00015,26.61477]
[1778680574702,37.77,79658.51,0.0,0.60621,0.00015,26.61426]
[1778680577650,37.77,79657.8,0.0,0.60611,0.00015,26.61602]
[1778680577723,37.77,79655.41,0.0,0.60575,0.00015,26.62179]
[1778680578706,37.77,79655.41,0.0,0.60575,0.00015,26.62179]
[1778680579337,37.77,79655.41,0.0,0.60575,0.00015,26.62179]
[1778680578795,37.77,79652.82,0.0,0.60537,0.00015,26.62804]
[1778680579737,37.77,79652.69,0.0,0.60535,0.00015,26.62835]
[1778680580744,37.77,79646.52,0.0,0.60444,0.00015,26.64303]
[1778680582097,37.77,79646.52,0.0,0.60444,0.00015,26.64303]
[1778680582113,37.77,79646.52,0.0,0.60444,0.00015,26.64303]
[1778680583131,37.78,79644.33,0.0,0.60411,0.00015,26.64825]
[1778680583158,37.78,79638.86,0.0,0.60331,0.00015,26.66111]
[1778680586002,37.78,79639.74,0.0,0.60344,0.00015,26.65906]
[1778680587012,37.78,79639.42,0.0,0.60339,0.00015,26.65981]
[1778680587362,37.78,79639.42,0.0,0.60339,0.00015,26.65981]
[1778680588218,37.78,79643.27,0.0,0.60396,0.00015,26.65077]
[1778680589567,37.78,79639.11,0.0,0.60334,0.00015,26.66056]
[1778680589871,37.78,79639.11,0.0,0.60334,0.00015,26.66056]
[1778680589911,37.78,79627.24,0.0,0.60159,0.00015,26.68812]
[1778680590814,37.78,79620.03,0.0,0.60052,0.00015,26.70461]
[1778680593330,37.78,79617.62,0.0,0.60017,0.00015,26.70654]
[1778680593401,37.78,79617.92,0.0,0.60021,0.00015,26.7059]
[1778680594239,37.78,79617.92,0.0,0.60021,0.00015,26.7059]
[1778680594401,37.78,79622.58,0.0,0.6009,0.00015,26.69536]
[1778680594662,37.78,79622.58,0.0,0.6009,0.00015,26.69536]
[1778680596942,37.78,79621.12,0.0,0.60068,0.00015,26.69875]
[1778680598870,37.79,79615.53,0.0,0.59983,0.00015,26.71178]
[1778680600665,37.79,79613.16,0.0,0.59948,0.00015,26.71713]
[1778680601158,37.8,79601.74,0.0,0.59779,0.00015,26.74251]
[1778680601885,37.8,79601.74,0.0,0.59779,0.00015,26.74251]
[1778680601911,37.8,79601.74,0.0,0.59779,0.00015,26.74251]
[1778680602298,37.8,79601.74,0.0,0.59779,0.00015,26.74251]
[1778680602400,37.8,79593.68,0.0,0.59659,0.00015,26.76014]
[1778680602506,37.8,79593.68,0.0,0.59659,0.00015,26.76014]
[1778680602640,37.8,79593.68,0.0,0.59659,0.00015,26.76014]
[1778680603242,37.8,79593.68,0.0,0.59659,0.00015,26.76014]
[1778680603299,37.8,79593.68,0.0,0.59659,0.00015,26.76014]
[1778680603318,37.8,79583.92,0.0,0.59514,0.00015,26.78113]
[1778680604389,37.8,79583.92,0.0,0.59514,0.00015,26.78113]
[1778680604405,37.8,79582.17,0.0,0.59488,0.00015,26.7849]
[1778680604444,37.8,79582.17,0.0,0.59488,0.00015,26.7849]
[1778680604918,37.8,79591.29,0.0,0.59623,0.00015,26.76542]
[1778680610319,37.8,79587.31,0.0,0.59563,0.00015,26.77414]
[1778680610410,37.8,79584.93,0.0,0.59528,0.00015,26.77928]
[1778680612799,37.8,79584.17,0.0,0.59516,0.00015,26.78088]
[1778680613985,37.8,79576.96,0.0,0.59409,0.00015,26.79614]
[1778680616435,37.8,79577.63,0.0,0.5942,0.00015,26.79469]
[1778680616938,37.8,79577.63,0.0,0.5942,0.00015,26.79469]
[1778680617005,37.8,79587.22,0.0,0.59562,0.00015,26.77429]
[1778680618048,37.8,79587.22,0.0,0.59562,0.00015,26.77429]
[1778680618123,37.8,79595.48,0.0,0.59684,0.00015,26.7565]
[1778680618640,37.8,79595.48,0.0,0.59684,0.00015,26.7565]
[1778680619523,37.8,79595.47,0.0,0.59684,0.00015,26.75655]
[1778680619948,37.8,79595.47,0.0,0.59684,0.00015,26.75655]
[1778680620193,37.8,79595.47,0.0,0.59684,0.00015,26.75655]
[1778680620260,37.8,79595.47,0.0,0.59684,0.00015,26.75655]
[1778680623458,37.81,79589.26,0.0,0.59591,0.00015,26.77012]
[1778680623728,37.81,79589.26,0.0,0.59591,0.00015,26.77012]
[1778680623783,37.81,79589.26,0.0,0.59591,0.00015,26.77012]
[1778680624674,37.81,79592.3,0.0,0.59636,0.00015,26.76361]
[1778680625062,37.81,79599.19,0.0,0.59738,0.00015,26.74866]
[1778680630097,37.81,79605.27,0.0,0.59827,0.00015,26.73539]
[1778680632960,37.81,79605.76,0.0,0.59834,0.00015,26.73433]
[1778680634131,37.81,79607.12,0.0,0.59854,0.00015,26.73134]
[1778680634199,37.81,79620.4,0.0,0.6005,0.00015,26.7016]
[1778680635133,37.81,79625.59,0.0,0.60127,0.00015,26.68979]
[1778680638800,37.81,79622.31,0.0,0.60079,0.00015,26.69729]
[1778680639156,37.81,79622.31,0.0,0.60079,0.00015,26.69729]
[1778680639164,37.81,79619.47,0.0,0.60037,0.00015,26.70373]
[1778680640171,37.82,79607.65,0.0,0.59862,0.00015,26.73024]
[1778680643192,37.82,79604.91,0.0,0.59821,0.00015,26.73636]
[1778680645115,37.82,79604.35,0.0,0.59812,0.00015,26.73761]
[1778680645206,37.82,79612.09,0.0,0.59927,0.00015,26.72045]
[1778680645603,37.82,79612.09,0.0,0.59927,0.00015,26.72045]
[1778680646213,37.82,79618.85,0.0,0.60026,0.00015,26.70528]
[1778680648360,37.82,79619.58,0.0,0.60037,0.00015,26.70367]
[1778680648516,37.82,79621.63,0.0,0.60067,0.00015,26.69905]
[1778680648743,37.82,79621.63,0.0,0.60067,0.00015,26.69905]
[1778680648824,37.82,79621.63,0.0,0.60067,0.00015,26.69905]
[1778680649234,37.82,79614.56,0.0,0.59963,0.00015,26.71504]
[1778680650241,37.82,79608.91,0.0,0.59879,0.00015,26.72768]
[1778680654269,37.82,79604.46,0.0,0.59814,0.00015,26.73405]
[1778680655922,37.82,79606.02,0.0,0.59837,0.00015,26.73062]
[1778680655994,37.82,79606.02,0.0,0.59837,0.00015,26.73062]
[1778680656040,37.82,79606.02,0.0,0.59837,0.00015,26.73062]
[1778680656410,37.82,79606.02,0.0,0.59837,0.00015,26.73062]
[1778680656283,37.82,79613.94,0.0,0.59954,0.00015,26.71301]
[1778680656630,37.82,79613.94,0.0,0.59954,0.00015,26.71301]
[1778680656975,37.82,79613.94,0.0,0.59954,0.00015,26.71301]
[1778680658815,37.83,79619.94,0.0,0.60042,0.00015,26.69956]
[1778680659304,37.83,79630.85,0.0,0.60203,0.00015,26.67469]
[1778680660086,37.83,79630.85,0.0,0.60203,0.00015,26.67469]
[1778680661220,37.83,79633.37,0.0,0.6024,0.00015,26.66891]
[1778680663332,37.83,79628.84,0.0,0.60172,0.00015,26.67948]
[1778680666353,37.83,79623.99,0.0,0.601,0.00015,26.69068]
[1778680667681,37.83,79623.99,0.0,0.601,0.00015,26.69068]
[1778680667866,37.83,79624.14,0.0,0.60102,0.00015,26.69037]
[1778680668108,37.83,79624.14,0.0,0.60102,0.00015,26.69037]
[1778680668371,37.84,79633.6,0.0,0.60241,0.00015,26.6687]
[1778680669448,37.84,79633.6,0.0,0.60241,0.00015,26.6687]
[1778680670063,37.84,79633.96,0.0,0.60246,0.00015,26.66791]
[1778680670090,37.84,79633.96,0.0,0.60246,0.00015,26.66791]
[1778680670386,37.84,79621.7,0.0,0.60065,0.00015,26.69603]
[1778680670772,37.84,79621.7,0.0,0.60065,0.00015,26.69603]
[1778680671394,37.84,79597.58,0.0,0.59709,0.00015,26.74969]
[1778680672400,37.84,79591.01,0.0,0.59611,0.00015,26.76394]
[1778680674414,37.84,79595.7,0.0,0.5968,0.00015,26.75386]
[1778680675714,37.84,79593.05,0.0,0.59641,0.00015,26.75963]
[1778680676238,37.84,79593.05,0.0,0.59641,0.00015,26.75963]
[1778680681292,37.85,79593.3,0.0,0.59644,0.00015,26.75921]
[1778680683023,37.85,79588.52,0.0,0.59573,0.00015,26.76957]
[1778680683248,37.85,79588.52,0.0,0.59573,0.00015,26.76957]
[1778680683468,37.85,79588.52,0.0,0.59573,0.00015,26.76957]
[1778680683479,37.85,79583.4,0.0,0.59497,0.00015,26.78053]
[1778680685729,37.85,79579.28,0.0,0.59436,0.00015,26.78923]
[1778680685780,37.85,79579.28,0.0,0.59436,0.00015,26.78923]
[1778680685990,37.85,79579.28,0.0,0.59436,0.00015,26.78923]
[1778680686794,37.85,79579.28,0.0,0.59436,0.00015,26.78921]
[1778680687045,37.85,79579.28,0.0,0.59436,0.00015,26.78921]
[1778680687392,37.85,79579.28,0.0,0.59436,0.00015,26.78921]
[1778680687142,37.85,79584.57,0.0,0.59514,0.00015,26.77799]
[1778680687723,37.85,79584.57,0.0,0.59514,0.00015,26.77799]
[1778680688200,37.85,79584.57,0.0,0.59514,0.00015,26.77799]
[1778680688281,37.85,79584.57,0.0,0.59514,0.00015,26.77799]
[1778680688301,37.85,79588.66,0.0,0.59575,0.00015,26.76929]
[1778680689256,37.85,79588.66,0.0,0.59575,0.00015,26.76929]
[1778680689452,37.85,79588.66,0.0,0.59575,0.00015,26.76929]
[1778680689357,37.85,79595.19,0.0,0.59671,0.00015,26.75523]
[1778680694460,37.85,79597.18,0.0,0.597,0.00015,26.751]
[1778680696118,37.85,79598.3,0.0,0.59717,0.00015,26.74858]
[1778680696266,37.85,79598.3,0.0,0.59717,0.00015,26.74858]
[1778680696576,37.85,79604.46,0.0,0.59807,0.00015,26.73513]
[1778680699161,37.85,79602.72,0.0,0.59782,0.00015,26.73897]
[1778680700055,37.85,79603.45,0.0,0.59792,0.00015,26.73739]
[1778680700250,37.85,79603.45,0.0,0.59792,0.00015,26.73739]
[1778680700301,37.85,79614.23,0.0,0.59951,0.00015,26.7135]
[1778680700723,37.85,79614.23,0.0,0.59951,0.00015,26.7135]
[1778680700782,37.85,79614.36,0.0,0.59953,0.00015,26.71321]
[1778680701612,37.85,79608.0,0.0,0.59859,0.00015,26.7274]
[1778680703309,37.85,79608.0,0.0,0.59859,0.00015,26.7274]
[1778680704320,37.86,79606.47,0.0,0.59836,0.00015,26.73082]
[1778680704411,37.86,79603.4,0.0,0.59791,0.00015,26.73759]
[1778680705646,37.86,79601.41,0.0,0.59762,0.00015,26.74196]
[1778680707741,37.86,79604.81,0.0,0.59812,0.00015,26.73451]
[1778680709025,37.86,79604.13,0.0,0.59801,0.00015,26.73603]
[1778680709060,37.86,79597.87,0.0,0.59709,0.00015,26.74974]
[1778680711035,37.86,79598.83,0.0,0.59723,0.00015,26.74765]
[1778680712035,37.86,79598.2,0.0,0.59715,0.00015,26.74551]
[1778680714151,37.86,79598.64,0.0,0.59721,0.00015,26.74456]
[1778680714281,37.86,79598.64,0.0,0.59721,0.00015,26.74456]
[1778680714719,37.86,79597.3,0.0,0.59701,0.00015,26.74752]
[1778680716888,37.86,79604.01,0.0,0.598,0.00015,26.73285]
[1778680717787,37.86,79603.97,0.0,0.59799,0.00015,26.73297]
[1778680718288,37.86,79603.97,0.0,0.59799,0.00015,26.73297]
[1778680721365,37.86,79602.14,0.0,0.59772,0.00015,26.73701]
[1778680721467,37.86,79600.38,0.0,0.59746,0.00015,26.74089]
[1778680722853,37.86,79597.6,0.0,0.59705,0.00015,26.74696]
[1778680722952,37.86,79597.6,0.0,0.59705,0.00015,26.74696]
[1778680723053,37.86,79597.6,0.0,0.59705,0.00015,26.74696]
[1778680723476,37.86,79597.6,0.0,0.59705,0.00015,26.74696]
[1778680723097,37.86,79599.55,0.0,0.59734,0.00015,26.74272]
[1778680723707,37.86,79599.55,0.0,0.59734,0.00015,26.74272]
[1778680723767,37.86,79609.53,0.0,0.59881,0.00015,26.72075]
[1778680724732,37.86,79609.53,0.0,0.59881,0.00015,26.72075]
[1778680724774,37.86,79608.53,0.0,0.59866,0.00015,26.72298]
[1778680727929,37.86,79608.81,0.0,0.5987,0.00015,26.7224]
[1778680727991,37.86,79608.81,0.0,0.5987,0.00015,26.7224]
[1778680728062,37.86,79609.6,0.0,0.59882,0.00015,26.72069]
[1778680729168,37.86,79609.6,0.0,0.59882,0.00015,26.72069]
[1778680729269,37.86,79618.93,0.0,0.60019,0.00015,26.69981]
[1778680729713,37.86,79618.93,0.0,0.60019,0.00015,26.69981]
[1778680729809,37.86,79614.23,0.0,0.5995,0.00015,26.71036]
[1778680731922,37.86,79611.54,0.0,0.5991,0.00015,26.71637]
[1778680732002,37.86,79611.54,0.0,0.5991,0.00015,26.71637]
[1778680732150,37.86,79613.61,0.0,0.59941,0.00015,26.71175]
[1778680733050,37.86,79613.61,0.0,0.59941,0.00015,26.71175]
[1778680733150,37.86,79617.2,0.0,0.59994,0.00015,26.70371]
[1778680736350,37.87,79613.71,0.0,0.59942,0.00015,26.71156]
[1778680736695,37.87,79613.96,0.0,0.59946,0.00015,26.71105]
[1778680737338,37.87,79615.64,0.0,0.5997,0.00015,26.70732]
[1778680737865,37.87,79621.29,0.0,0.60054,0.00015,26.69459]
[1778680739691,37.87,79621.78,0.0,0.6006,0.00015,26.69355]
[1778680739879,37.87,79616.52,0.0,0.59983,0.00015,26.70541]
[1778680741639,37.87,79617.8,0.0,0.60002,0.00015,26.70257]
[1778680743907,37.87,79611.89,0.0,0.59914,0.00015,26.71588]
[1778680747935,37.87,79607.24,0.0,0.59845,0.00015,26.72628]
[1778680752970,37.88,79611.68,0.0,0.5991,0.00015,26.71654]
[1778680754984,37.88,79616.51,0.0,0.59981,0.00015,26.70579]
[1778680758224,37.88,79617.16,0.0,0.5999,0.00015,26.70439]
[1778680758280,37.88,79617.16,0.0,0.5999,0.00015,26.70439]
[1778680758412,37.88,79618.05,0.0,0.60003,0.00015,26.70241]
[1778680759334,37.88,79618.05,0.0,0.60003,0.00015,26.70241]
[1778680759412,37.88,79627.25,0.0,0.60139,0.00015,26.68158]
[1778680760030,37.88,79637.01,0.0,0.60282,0.00015,26.65915]
[1778680760842,37.88,79637.01,0.0,0.60282,0.00015,26.65915]
[1778680760899,37.88,79637.01,0.0,0.60282,0.00015,26.65915]
[1778680761538,37.88,79637.01,0.0,0.60282,0.00015,26.65915]
[1778680761288,37.88,79642.76,0.0,0.60367,0.00015,26.6458]
[1778680761782,37.88,79642.76,0.0,0.60367,0.00015,26.6458]
[1778680762044,37.88,79663.86,0.0,0.60677,0.00015,26.59563]
[1778680763051,37.88,79664.87,0.0,0.60691,0.00015,26.59321]
[1778680763989,37.88,79664.87,0.0,0.60691,0.00015,26.59321]
[1778680764582,37.88,79664.87,0.0,0.60691,0.00015,26.59321]
[1778680764058,37.88,79661.71,0.0,0.60645,0.00015,26.60086]
[1778680765330,37.88,79661.71,0.0,0.60645,0.00015,26.60086]
[1778680765462,37.88,79661.71,0.0,0.60645,0.00015,26.60086]
[1778680765569,37.88,79661.71,0.0,0.60645,0.00015,26.60086]
[1778680766240,37.88,79657.63,0.0,0.60585,0.00015,26.61062]
[1778680766497,37.88,79657.63,0.0,0.60585,0.00015,26.61062]
[1778680767167,37.88,79655.83,0.0,0.60559,0.00015,26.61495]
[1778680768782,37.88,79657.58,0.0,0.60585,0.00015,26.61069]
[1778680769093,37.88,79661.38,0.0,0.60641,0.00015,26.60154]
[1778680772636,37.88,79659.26,0.0,0.60611,0.00015,26.60303]
[1778680772651,37.88,79659.26,0.0,0.60611,0.00015,26.60303]
[1778680772772,37.88,79659.26,0.0,0.60611,0.00015,26.60303]
[1778680772785,37.88,79659.26,0.0,0.60611,0.00015,26.60303]
[1778680773121,37.88,79648.14,0.0,0.60447,0.00015,26.62952]
[1778680773707,37.88,79648.14,0.0,0.60447,0.00015,26.62952]
[1778680774373,37.88,79648.14,0.0,0.60447,0.00015,26.62952]
[1778680774732,37.88,79644.91,0.0,0.604,0.00015,26.63714]
[1778680776911,37.88,79638.74,0.0,0.60309,0.00015,26.6516]
[1778680777663,37.88,79636.72,0.0,0.60279,0.00015,26.65633]
[1778680778156,37.88,79629.79,0.0,0.60176,0.00015,26.67236]
[1778680778686,37.88,79629.79,0.0,0.60176,0.00015,26.67236]
[1778680779281,37.88,79629.79,0.0,0.60176,0.00015,26.67236]
[1778680779602,37.88,79629.79,0.0,0.60176,0.00015,26.67236]
[1778680780170,37.89,79628.62,0.0,0.60158,0.00015,26.67514]
[1778680785205,37.89,79632.01,0.0,0.60208,0.00015,26.66746]
[1778680785906,37.89,79632.01,0.0,0.60208,0.00015,26.66746]
[1778680786548,37.89,79632.01,0.0,0.60208,0.00015,26.66746]
[1778680786585,37.89,79639.16,0.0,0.60313,0.00015,26.65094]
[1778680787219,37.89,79633.99,0.0,0.60237,0.00015,26.66294]
[1778680792024,37.89,79629.56,0.0,0.60171,0.00015,26.67323]
[1778680793093,37.89,79627.3,0.0,0.60137,0.00015,26.67844]
[1778680799303,37.9,79628.73,0.0,0.60157,0.00015,26.67547]
[1778680800301,37.9,79628.73,0.0,0.60157,0.00015,26.67547]
[1778680800745,37.9,79626.41,0.0,0.60122,0.00015,26.68081]
[1778680800956,37.9,79626.41,0.0,0.60122,0.00015,26.68081]
[1778680801322,37.9,79608.3,0.0,0.59855,0.00015,26.72145]
[1778680802584,37.9,79608.3,0.0,0.59855,0.00015,26.72145]
[1778680802625,37.9,79601.64,0.0,0.59756,0.00015,26.73614]
[1778680802948,37.9,79601.64,0.0,0.59756,0.00015,26.73614]
[1778680803099,37.9,79601.64,0.0,0.59756,0.00015,26.73614]
[1778680803367,37.9,79601.64,0.0,0.59756,0.00015,26.73614]
[1778680803430,37.9,79596.12,0.0,0.59675,0.00015,26.74816]
[1778680803679,37.9,79596.12,0.0,0.59675,0.00015,26.74816]
[1778680804342,37.9,79589.85,0.0,0.59582,0.00015,26.76167]
[1778680804692,37.9,79589.85,0.0,0.59582,0.00015,26.76167]
[1778680805349,37.9,79596.53,0.0,0.59681,0.00015,26.74731]
[1778680806162,37.9,79596.53,0.0,0.59681,0.00015,26.74731]
[1778680806356,37.91,79591.05,0.0,0.596,0.00015,26.75915]
[1778680806797,37.91,79591.05,0.0,0.596,0.00015,26.75915]
[1778680807365,37.91,79584.91,0.0,0.59509,0.00015,26.77225]
[1778680808268,37.91,79584.91,0.0,0.59509,0.00015,26.77225]
[1778680808323,37.91,79584.91,0.0,0.59509,0.00015,26.77225]
[1778680808377,37.9,79578.38,0.0,0.59412,0.00015,26.78603]
[1778680808989,37.9,79578.38,0.0,0.59412,0.00015,26.78603]
[1778680809281,37.9,79578.38,0.0,0.59412,0.00015,26.78603]
[1778680809378,37.9,79571.93,0.0,0.59317,0.00015,26.7995]
[1778680809839,37.9,79571.93,0.0,0.59317,0.00015,26.7995]
[1778680810324,37.9,79571.93,0.0,0.59317,0.00015,26.7995]
[1778680810591,37.9,79571.93,0.0,0.59317,0.00015,26.7995]
[1778680810650,37.91,79569.54,0.0,0.59281,0.00015,26.80451]
[1778680813157,37.91,79566.23,0.0,0.59232,0.00015,26.81132]
[1778680813410,37.91,79564.03,0.0,0.59199,0.00015,26.81585]
[1778680814417,37.91,79549.59,0.0,0.58984,0.00015,26.84507]
[1778680815429,37.91,79549.59,0.0,0.58984,0.00015,26.84507]
[1778680815460,37.91,79548.22,0.0,0.58964,0.00015,26.84785]
[1778680816336,37.91,79548.22,0.0,0.58964,0.00015,26.84785]
[1778680816431,37.91,79557.05,0.0,0.59094,0.00015,26.83021]
[1778680817432,37.91,79557.05,0.0,0.59094,0.00015,26.83021]
[1778680817438,37.91,79556.06,0.0,0.5908,0.00015,26.83221]
[1778680817812,37.91,79556.06,0.0,0.5908,0.00015,26.83221]
[1778680818609,37.91,79556.06,0.0,0.5908,0.00015,26.83221]
[1778680818625,37.91,79560.97,0.0,0.59153,0.00015,26.82228]
[1778680818870,37.91,79560.97,0.0,0.59153,0.00015,26.82228]
[1778680819452,37.91,79551.62,0.0,0.59014,0.00015,26.84115]
[1778680820274,37.91,79551.62,0.0,0.59014,0.00015,26.84115]
[1778680822085,37.91,79552.29,0.0,0.59023,0.00015,26.83985]
[1778680822520,37.91,79552.29,0.0,0.59023,0.00015,26.83985]
[1778680822594,37.91,79552.29,0.0,0.59023,0.00015,26.83985]
[1778680822709,37.91,79552.29,0.0,0.59023,0.00015,26.83985]
[1778680822609,37.91,79559.12,0.0,0.59125,0.00015,26.8261]
[1778680823489,37.91,79533.21,0.0,0.5874,0.00015,26.87736]
[1778680824174,37.91,79533.21,0.0,0.5874,0.00015,26.87736]
[1778680825001,37.92,79528.65,0.0,0.58672,0.00015,26.88618]
[1778680825184,37.92,79528.65,0.0,0.58672,0.00015,26.88618]
[1778680825504,37.92,79533.39,0.0,0.58742,0.00015,26.8771]
[1778680825923,37.92,79533.39,0.0,0.58742,0.00015,26.8771]
[1778680826769,37.92,79529.74,0.0,0.58687,0.00015,26.88415]
[1778680829217,37.92,79533.73,0.0,0.58747,0.00015,26.87649]
[1778680829901,37.92,79536.26,0.0,0.58784,0.00015,26.87161]
[1778680833137,37.92,79535.94,0.0,0.5878,0.00015,26.86877]
[1778680833566,37.92,79541.18,0.0,0.58858,0.00015,26.85857]
[1778680834580,37.92,79541.18,0.0,0.58858,0.00015,26.85857]
[1778680834630,37.92,79541.18,0.0,0.58858,0.00015,26.85857]
[1778680836588,37.92,79533.66,0.0,0.58745,0.00015,26.87325]
[1778680837798,37.93,79535.08,0.0,0.58766,0.00015,26.87053]
[1778680838894,37.93,79537.03,0.0,0.58795,0.00015,26.86677]
[1778680839683,37.93,79537.03,0.0,0.58795,0.00015,26.86677]
[1778680839691,37.93,79537.03,0.0,0.58795,0.00015,26.86677]
[1778680839610,37.93,79547.34,0.0,0.58948,0.00015,26.84654]
[1778680839999,37.93,79547.34,0.0,0.58948,0.00015,26.84654]
[1778680840617,37.93,79556.02,0.0,0.59077,0.00015,26.82922]
[1778680842889,37.93,79557.77,0.0,0.59103,0.00015,26.82571]
[1778680843705,37.93,79569.89,0.0,0.59283,0.00015,26.80095]
[1778680843739,37.93,79569.89,0.0,0.59283,0.00015,26.80095]
[1778680843984,37.93,79569.89,0.0,0.59283,0.00015,26.80095]
[1778680844162,37.93,79569.89,0.0,0.59283,0.00015,26.80095]
[1778680844645,37.93,79576.61,0.0,0.59382,0.00015,26.78696]
[1778680844945,37.93,79576.61,0.0,0.59382,0.00015,26.78696]
[1778680845652,37.93,79566.01,0.0,0.59225,0.00015,26.8089]
[1778680848673,37.93,79558.35,0.0,0.59112,0.00015,26.82451]
[1778680850638,37.93,79559.57,0.0,0.5913,0.00015,26.82205]
[1778680850684,37.93,79559.57,0.0,0.5913,0.00015,26.82205]
[1778680850880,37.93,79559.57,0.0,0.5913,0.00015,26.82205]
[1778680850689,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680850965,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851004,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851093,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851292,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851439,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851490,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851684,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851701,37.93,79571.93,0.0,0.59313,0.00015,26.79667]
[1778680851701,37.93,79592.5,0.0,0.59618,0.00015,26.75323]
[1778680851976,37.93,79592.5,0.0,0.59618,0.00015,26.75323]
[1778680852448,37.93,79592.5,0.0,0.59618,0.00015,26.75323]
[1778680852704,37.93,79595.32,0.0,0.59659,0.00015,26.74712]
[1778680853245,37.93,79595.32,0.0,0.59659,0.00015,26.74712]
[1778680853700,37.93,79595.32,0.0,0.59659,0.00015,26.74712]
[1778680854117,37.93,79593.47,0.0,0.59632,0.00015,26.75112]
[1778680854237,37.93,79593.47,0.0,0.59632,0.00015,26.75112]
[1778680854735,37.93,79593.47,0.0,0.59632,0.00015,26.75112]
[1778680855552,37.93,79593.47,0.0,0.59632,0.00015,26.75112]
[1778680856542,37.93,79589.28,0.0,0.5957,0.00015,26.7601]
[1778680856599,37.93,79584.01,0.0,0.59492,0.00015,26.77132]
[1778680857469,37.93,79584.01,0.0,0.59492,0.00015,26.77132]
[1778680857728,37.93,79584.01,0.0,0.59492,0.00015,26.77132]
[1778680857568,37.93,79566.39,0.0,0.59231,0.00015,26.80809]
[1778680858291,37.93,79566.39,0.0,0.59231,0.00015,26.80809]
[1778680858368,37.93,79566.39,0.0,0.59231,0.00015,26.80809]
[1778680858763,37.93,79566.39,0.0,0.59231,0.00015,26.80809]
[1778680858398,37.93,79560.08,0.0,0.59138,0.00015,26.82097]
[1778680859232,37.93,79560.08,0.0,0.59138,0.00015,26.82097]
[1778680859317,37.93,79560.08,0.0,0.59138,0.00015,26.82097]
[1778680859353,37.93,79524.33,0.0,0.58606,0.00015,26.89113]
[1778680859782,37.93,79524.33,0.0,0.58606,0.00015,26.89113]
[1778680859795,37.93,79524.33,0.0,0.58606,0.00015,26.89113]
[1778680860236,37.93,79524.33,0.0,0.58606,0.00015,26.89113]
[1778680860259,37.93,79513.08,0.0,0.58438,0.00015,26.91228]
[1778680861033,37.93,79513.08,0.0,0.58438,0.00015,26.91228]
[1778680862559,37.93,79511.24,0.0,0.58411,0.00015,26.91569]
[1778680862810,37.93,79508.5,0.0,0.5837,0.00015,26.92075]
[1778680863123,37.93,79508.5,0.0,0.5837,0.00015,26.92075]
[1778680863388,37.93,79508.5,0.0,0.5837,0.00015,26.92075]
[1778680863411,37.93,79500.58,0.0,0.58252,0.00015,26.93517]
[1778680864346,37.93,79500.58,0.0,0.58252,0.00015,26.93517]
[1778680864424,37.93,79494.43,0.0,0.5816,0.00015,26.9462]
[1778680865131,37.93,79494.43,0.0,0.5816,0.00015,26.9462]
[1778680865421,37.93,79494.43,0.0,0.5816,0.00015,26.9462]
[1778680865599,37.93,79494.43,0.0,0.5816,0.00015,26.9462]
[1778680865656,37.93,79494.43,0.0,0.5816,0.00015,26.9462]
[1778680865720,37.93,79495.96,0.0,0.58183,0.00015,26.94347]
[1778680866072,37.93,79495.96,0.0,0.58183,0.00015,26.94347]
[1778680866139,37.93,79495.96,0.0,0.58183,0.00015,26.94347]
[1778680866371,37.93,79495.96,0.0,0.58183,0.00015,26.94347]
[1778680866469,37.93,79481.25,0.0,0.57963,0.00015,26.96936]
[1778680866828,37.93,79476.17,0.0,0.57888,0.00015,26.9781]
[1778680868607,37.93,79476.17,0.0,0.57888,0.00015,26.9781]
[1778680868664,37.93,79476.17,0.0,0.57888,0.00015,26.9781]
[1778680868717,37.93,79483.12,0.0,0.57991,0.00015,26.96611]
[1778680869178,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680869976,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680870079,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680870632,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680870921,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680870965,37.93,79504.64,0.0,0.58313,0.00015,26.92778]
[1778680870630,37.93,79514.45,0.0,0.58459,0.00015,26.90974]
[1778680871106,37.93,79514.45,0.0,0.58459,0.00015,26.90974]
[1778680871178,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680871883,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680872141,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680872496,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680872695,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680872971,37.93,79522.08,0.0,0.58573,0.00015,26.89545]
[1778680872720,37.93,79516.01,0.0,0.58482,0.00015,26.90686]
[1778680873129,37.93,79516.01,0.0,0.58482,0.00015,26.90686]
[1778680873414,37.93,79516.01,0.0,0.58482,0.00015,26.90686]
[1778680873723,37.93,79516.01,0.0,0.58482,0.00015,26.90686]
[1778680873551,37.93,79489.51,0.0,0.58087,0.00015,26.95493]
[1778680874358,37.93,79477.9,0.0,0.57913,0.00015,26.97517]
[1778680875449,37.93,79477.9,0.0,0.57913,0.00015,26.97517]
[1778680875559,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680875849,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680875901,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680875996,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680876010,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680876616,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680876639,37.93,79469.31,0.0,0.57785,0.00015,26.9898]
[1778680876857,37.93,79465.36,0.0,0.57726,0.00015,26.99641]
[1778680877351,37.93,79465.36,0.0,0.57726,0.00015,26.99641]
[1778680879248,37.93,79462.68,0.0,0.57685,0.00015,27.00089]
[1778680879422,37.93,79462.68,0.0,0.57685,0.00015,27.00089]
[1778680879693,37.93,79462.68,0.0,0.57685,0.00015,27.00089]
[1778680879746,37.93,79467.74,0.0,0.57761,0.00015,26.99245]
[1778680880726,37.93,79467.74,0.0,0.57761,0.00015,26.99245]
[1778680881209,37.93,79469.98,0.0,0.57795,0.00015,26.98868]
[1778680881251,37.93,79475.5,0.0,0.57877,0.00015,26.97931]
[1778680882321,37.93,79489.9,0.0,0.58092,0.00015,26.95431]
[1778680883451,37.93,79492.38,0.0,0.58129,0.00015,26.94993]
[1778680884134,37.93,79492.38,0.0,0.58129,0.00015,26.94993]
[1778680884161,37.93,79497.93,0.0,0.58212,0.00015,26.94003]
[1778680889404,37.93,79496.85,0.0,0.58196,0.00015,26.94196]
[1778680891145,37.93,79501.79,0.0,0.58269,0.00015,26.93307]
[1778680891156,37.93,79501.79,0.0,0.58269,0.00015,26.93307]
[1778680891664,37.93,79501.79,0.0,0.58269,0.00015,26.93307]
[1778680891715,37.93,79501.79,0.0,0.58269,0.00015,26.93307]
[1778680891678,37.93,79501.32,0.0,0.58263,0.00015,26.93039]
[1778680891836,37.93,79501.32,0.0,0.58263,0.00015,26.93039]
[1778680892037,37.93,79501.32,0.0,0.58263,0.00015,26.93039]
[1778680892152,37.93,79501.32,0.0,0.58263,0.00015,26.93039]
[1778680892597,37.93,79501.32,0.0,0.58263,0.00015,26.93039]
[1778680892666,37.93,79486.11,0.0,0.58036,0.00015,26.95749]
[1778680893015,37.93,79486.11,0.0,0.58036,0.00015,26.95749]
[1778680893377,37.93,79486.11,0.0,0.58036,0.00015,26.95749]
[1778680893442,37.93,79473.74,0.0,0.57851,0.00015,26.97887]
[1778680894369,37.93,79473.74,0.0,0.57851,0.00015,26.97887]
[1778680894631,37.94,79467.1,0.0,0.57751,0.00015,26.99012]
[1778680895441,37.94,79467.1,0.0,0.57751,0.00015,26.99012]
[1778680895802,37.94,79463.25,0.0,0.57694,0.00015,26.99659]
[1778680895870,37.94,79463.25,0.0,0.57694,0.00015,26.99659]
[1778680896313,37.94,79463.25,0.0,0.57694,0.00015,26.99659]
[1778680896401,37.94,79463.25,0.0,0.57694,0.00015,26.99659]
[1778680896568,37.94,79463.25,0.0,0.57694,0.00015,26.99659]
[1778680896656,37.94,79462.34,0.0,0.5768,0.00015,26.99813]
[1778680896984,37.94,79462.34,0.0,0.5768,0.00015,26.99813]
[1778680897695,37.94,79482.06,0.0,0.57974,0.00015,26.96469]
[1778680898086,37.94,79493.07,0.0,0.58139,0.00015,26.94537]
[1778680898838,37.94,79493.07,0.0,0.58139,0.00015,26.94537]
[1778680899241,37.94,79493.07,0.0,0.58139,0.00015,26.94537]
[1778680899594,37.94,79500.28,0.0,0.58246,0.00015,26.93248]
[1778680900463,37.94,79500.28,0.0,0.58246,0.00015,26.93248]
[1778680900550,37.94,79506.96,0.0,0.58346,0.00015,26.92033]
[1778680901534,37.94,79506.96,0.0,0.58346,0.00015,26.92033]
[1778680904900,37.94,79512.76,0.0,0.58432,0.00015,26.90968]
[1778680905442,37.94,79510.43,0.0,0.58398,0.00015,26.91396]
[1778680906748,37.94,79510.43,0.0,0.58398,0.00015,26.91396]
[1778680906752,37.94,79510.43,0.0,0.58398,0.00015,26.91396]
[1778680906759,37.94,79510.43,0.0,0.58398,0.00015,26.91396]
[1778680906786,37.94,79511.06,0.0,0.58407,0.00015,26.91276]
[1778680907006,37.94,79511.06,0.0,0.58407,0.00015,26.91276]
[1778680907271,37.94,79511.06,0.0,0.58407,0.00015,26.91276]
[1778680907348,37.94,79529.21,0.0,0.58677,0.00015,26.8787]
[1778680908159,37.94,79536.45,0.0,0.58785,0.00015,26.86478]
[1778680910096,37.94,79538.93,0.0,0.58822,0.00015,26.85996]
[1778680910623,37.94,79538.93,0.0,0.58822,0.00015,26.85996]
[1778680911862,37.94,79545.74,0.0,0.58922,0.00015,26.8467]
[1778680912301,37.94,79545.74,0.0,0.58922,0.00015,26.8467]
[1778680912395,37.94,79545.74,0.0,0.58922,0.00015,26.8467]
[1778680912650,37.94,79545.74,0.0,0.58922,0.00015,26.8467]
[1778680913233,37.95,79557.46,0.0,0.59096,0.00015,26.82339]
[1778680914638,37.95,79557.46,0.0,0.59096,0.00015,26.82339]
[1778680915559,37.95,79556.13,0.0,0.59076,0.00015,26.82608]
[1778680916652,37.95,79554.51,0.0,0.59052,0.00015,26.82935]
[1778680916728,37.95,79543.9,0.0,0.58894,0.00015,26.85047]
[1778680917460,37.95,79543.9,0.0,0.58894,0.00015,26.85047]
[1778680917886,37.95,79541.83,0.0,0.58863,0.00015,26.85458]
[1778680918231,37.95,79548.38,0.0,0.5896,0.00015,26.84168]
[1778680919280,37.95,79548.38,0.0,0.5896,0.00015,26.84168]
[1778680919417,37.95,79548.38,0.0,0.5896,0.00015,26.84168]
[1778680919517,37.95,79554.84,0.0,0.59056,0.00015,26.82879]
[1778680920659,37.95,79554.84,0.0,0.59056,0.00015,26.82879]
[1778680920760,37.95,79556.42,0.0,0.59079,0.00015,26.82562]
[1778680922118,37.95,79558.23,0.0,0.59106,0.00015,26.82198]
[1778680922357,37.95,79558.23,0.0,0.59106,0.00015,26.82198]
[1778680922799,37.95,79558.23,0.0,0.59106,0.00015,26.82198]
[1778680922735,37.95,79569.43,0.0,0.59272,0.00015,26.79913]
[1778680922851,37.95,79569.43,0.0,0.59272,0.00015,26.79913]
[1778680923220,37.95,79569.43,0.0,0.59272,0.00015,26.79913]
[1778680923786,37.95,79569.43,0.0,0.59272,0.00015,26.79913]
[1778680923793,37.95,79589.82,0.0,0.59574,0.00015,26.75629]
[1778680924237,37.95,79589.82,0.0,0.59574,0.00015,26.75629]
[1778680924351,37.95,79589.82,0.0,0.59574,0.00015,26.75629]
[1778680924716,37.95,79590.11,0.0,0.59578,0.00015,26.75567]
[1778680926123,37.95,79590.49,0.0,0.59584,0.00015,26.75487]
[1778680926552,37.95,79590.49,0.0,0.59584,0.00015,26.75487]
[1778680926638,37.95,79595.62,0.0,0.59659,0.00015,26.74387]
[1778680929161,37.95,79594.05,0.0,0.59636,0.00015,26.74728]
[1778680929351,37.95,79594.05,0.0,0.59636,0.00015,26.74728]
[1778680929394,37.95,79586.99,0.0,0.59532,0.00015,26.76238]
[1778680929998,37.95,79586.99,0.0,0.59532,0.00015,26.76238]
[1778680931564,37.95,79582.84,0.0,0.5947,0.00015,26.77118]
[1778680932441,37.95,79578.75,0.0,0.5941,0.00015,26.77983]
[1778680932943,37.95,79577.76,0.0,0.59395,0.00015,26.78194]
[1778680933027,37.95,79577.76,0.0,0.59395,0.00015,26.78194]
[1778680933336,37.96,79585.42,0.0,0.59508,0.00015,26.76584]
[1778680934377,37.96,79585.42,0.0,0.59508,0.00015,26.76584]
[1778680934454,37.96,79589.27,0.0,0.59564,0.00015,26.75768]
[1778680935357,37.96,79589.27,0.0,0.59564,0.00015,26.75768]
[1778680935361,37.96,79589.22,0.0,0.59564,0.00015,26.75778]
[1778680936540,37.96,79589.22,0.0,0.59564,0.00015,26.75778]
[1778680936547,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680936935,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937185,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937260,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937436,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937596,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937641,37.96,79582.5,0.0,0.59464,0.00015,26.77206]
[1778680937697,37.96,79589.46,0.0,0.59567,0.00015,26.75733]
[1778680938123,37.96,79589.46,0.0,0.59567,0.00015,26.75733]
[1778680938147,37.96,79589.46,0.0,0.59567,0.00015,26.75733]
[1778680938527,37.96,79604.79,0.0,0.59793,0.00015,26.72418]
[1778680939725,37.96,79612.38,0.0,0.59905,0.00015,26.70745]
[1778680940396,37.96,79617.05,0.0,0.59974,0.00015,26.69706]
[1778680945431,37.96,79615.8,0.0,0.59955,0.00015,26.69998]
[1778680948453,37.96,79610.27,0.0,0.59873,0.00015,26.71233]
[1778680949291,37.96,79610.27,0.0,0.59873,0.00015,26.71233]
[1778680949461,37.96,79604.5,0.0,0.59788,0.00015,26.72504]
[1778680950090,37.96,79604.5,0.0,0.59788,0.00015,26.72504]
[1778680951475,37.96,79612.22,0.0,0.59902,0.00015,26.70448]
[1778680956513,37.97,79610.8,0.0,0.59881,0.00015,26.70771]
[1778680961548,37.97,79613.46,0.0,0.5992,0.00015,26.7019]
[1778680963278,37.97,79613.65,0.0,0.59922,0.00015,26.70149]
[1778680963564,37.97,79620.09,0.0,0.60017,0.00015,26.68712]
[1778680964246,37.97,79620.09,0.0,0.60017,0.00015,26.68712]
[1778680964591,37.97,79620.09,0.0,0.60017,0.00015,26.68712]
[1778680964598,37.97,79625.89,0.0,0.60102,0.00015,26.67405]
[1778680964911,37.97,79625.89,0.0,0.60102,0.00015,26.67405]
[1778680965564,37.97,79625.89,0.0,0.60102,0.00015,26.67405]
[1778680965577,37.97,79625.89,0.0,0.60102,0.00015,26.67405]
[1778680966583,37.97,79618.67,0.0,0.59996,0.00015,26.69039]
[1778680968597,37.97,79611.49,0.0,0.5989,0.00015,26.70643]
[1778680969406,37.97,79611.49,0.0,0.5989,0.00015,26.70643]
[1778680969616,37.97,79611.49,0.0,0.5989,0.00015,26.70643]
[1778680969686,37.97,79611.49,0.0,0.5989,0.00015,26.70643]
[1778680969697,37.97,79611.49,0.0,0.5989,0.00015,26.70643]
[1778680969770,37.97,79606.29,0.0,0.59813,0.00015,26.71791]
[1778680970162,37.97,79606.29,0.0,0.59813,0.00015,26.71791]
[1778680970457,37.97,79606.29,0.0,0.59813,0.00015,26.71791]
[1778680970612,37.97,79585.76,0.0,0.5951,0.00015,26.76222]
[1778680971301,37.97,79585.76,0.0,0.5951,0.00015,26.76222]
[1778680971377,37.97,79585.76,0.0,0.5951,0.00015,26.76222]
[1778680971460,37.97,79585.76,0.0,0.5951,0.00015,26.76222]
[1778680971751,37.97,79585.76,0.0,0.5951,0.00015,26.76222]
[1778680971782,37.97,79578.19,0.0,0.59398,0.00015,26.7782]
[1778680972045,37.97,79578.19,0.0,0.59398,0.00015,26.7782]
[1778680972336,37.97,79578.19,0.0,0.59398,0.00015,26.7782]
[1778680972632,37.97,79567.99,0.0,0.59247,0.00015,26.79933]
[1778680974617,37.97,79565.78,0.0,0.59214,0.00015,26.80387]
[1778680974647,37.97,79569.3,0.0,0.59266,0.00015,26.79662]
[1778680975270,37.97,79569.3,0.0,0.59266,0.00015,26.79662]
[1778680975490,37.97,79569.3,0.0,0.59266,0.00015,26.79662]
[1778680975702,37.97,79569.3,0.0,0.59266,0.00015,26.79662]
[1778680975734,37.97,79579.04,0.0,0.59411,0.00015,26.77636]
[1778680976661,37.97,79584.45,0.0,0.59491,0.00015,26.76495]
[1778680977386,37.97,79584.45,0.0,0.59491,0.00015,26.76495]
[1778680979118,37.97,79577.4,0.0,0.59387,0.00015,26.77973]
[1778680980583,37.97,79581.37,0.0,0.59446,0.00015,26.77139]
[1778680981778,37.97,79581.98,0.0,0.59455,0.00015,26.77008]
[1778680983282,37.97,79578.43,0.0,0.59402,0.00015,26.7775]
[1778680983553,37.97,79578.43,0.0,0.59402,0.00015,26.7775]
[1778680983710,37.97,79577.79,0.0,0.59393,0.00015,26.77882]
[1778680984565,37.97,79577.79,0.0,0.59393,0.00015,26.77882]
[1778680984612,37.97,79577.79,0.0,0.59393,0.00015,26.77882]
[1778680984717,37.97,79580.04,0.0,0.59426,0.00015,26.77414]
[1778680985537,37.97,79580.04,0.0,0.59426,0.00015,26.77414]
[1778680987200,37.97,79579.12,0.0,0.59413,0.00015,26.77603]
[1778680988237,37.97,79581.31,0.0,0.59445,0.00015,26.77141]
[1778680989995,37.97,79580.67,0.0,0.59436,0.00015,26.77273]
[1778680990387,37.97,79580.67,0.0,0.59436,0.00015,26.77273]
[1778680990399,37.97,79580.67,0.0,0.59436,0.00015,26.77273]
[1778680990759,37.97,79583.44,0.0,0.59477,0.00015,26.76687]
[1778680991174,37.97,79583.44,0.0,0.59477,0.00015,26.76687]
[1778680991766,37.97,79582.18,0.0,0.59458,0.00015,26.76956]
[1778680992251,37.97,79582.18,0.0,0.59458,0.00015,26.76956]
[1778680992832,37.97,79582.18,0.0,0.59458,0.00015,26.76956]
[1778680994003,37.97,79581.68,0.0,0.59451,0.00015,26.77064]
[1778680994029,37.97,79581.68,0.0,0.59451,0.00015,26.77064]
[1778680994787,37.97,79588.74,0.0,0.59555,0.00015,26.75571]
[1778680995098,37.97,79588.74,0.0,0.59555,0.00015,26.75571]
[1778680995794,37.97,79600.68,0.0,0.59731,0.00015,26.73002]
[1778680995978,37.97,79600.68,0.0,0.59731,0.00015,26.73002]
[1778680997214,37.97,79603.37,0.0,0.59771,0.00015,26.72416]
[1778680997639,37.97,79603.37,0.0,0.59771,0.00015,26.72416]
[1778680998143,37.97,79602.88,0.0,0.59763,0.00015,26.72524]
[1778680998815,37.97,79610.58,0.0,0.59877,0.00015,26.70833]
[1778680999148,37.97,79610.58,0.0,0.59877,0.00015,26.70833]
[1778680999237,37.97,79610.58,0.0,0.59877,0.00015,26.70833]
[1778680999307,37.97,79610.58,0.0,0.59877,0.00015,26.70833]
[1778680999569,37.97,79610.58,0.0,0.59877,0.00015,26.70833]
[1778680999822,37.97,79620.93,0.0,0.60029,0.00015,26.68526]
[1778681000312,37.97,79620.93,0.0,0.60029,0.00015,26.68526]
[1778681000829,37.97,79631.09,0.0,0.60179,0.00015,26.66224]
[1778681001143,37.97,79631.09,0.0,0.60179,0.00015,26.66224]
[1778681001836,37.97,79636.66,0.0,0.6026,0.00015,26.64949]
[1778681003098,37.97,79640.93,0.0,0.60323,0.00015,26.63964]
[1778681008874,37.98,79646.75,0.0,0.60408,0.00015,26.62622]
[1778681008885,37.98,79649.37,0.0,0.60446,0.00015,26.62011]
[1778681010344,37.98,79653.06,0.0,0.605,0.00015,26.61141]
[1778681010901,37.98,79655.01,0.0,0.60528,0.00015,26.6068]
[1778681011253,37.98,79655.01,0.0,0.60528,0.00015,26.6068]
[1778681011848,37.98,79655.01,0.0,0.60528,0.00015,26.6068]
[1778681011908,37.98,79661.59,0.0,0.60626,0.00015,26.58755]
[1778681012652,37.98,79661.59,0.0,0.60626,0.00015,26.58755]
[1778681012915,37.98,79657.84,0.0,0.60571,0.00015,26.5965]
[1778681014212,37.98,79657.84,0.0,0.60571,0.00015,26.5965]
[1778681014297,37.98,79657.84,0.0,0.60571,0.00015,26.5965]
[1778681014321,37.98,79657.84,0.0,0.60571,0.00015,26.5965]
[1778681014624,37.98,79657.84,0.0,0.60571,0.00015,26.5965]
[1778681014715,37.98,79651.92,0.0,0.60484,0.00015,26.61064]
[1778681015619,37.98,79651.92,0.0,0.60484,0.00015,26.61064]
[1778681015782,37.98,79651.92,0.0,0.60484,0.00015,26.61064]
[1778681015840,37.98,79639.98,0.0,0.60308,0.00015,26.63863]
[1778681015966,37.98,79639.98,0.0,0.60308,0.00015,26.63863]
[1778681016240,37.98,79639.98,0.0,0.60308,0.00015,26.63863]
[1778681016377,37.98,79639.98,0.0,0.60308,0.00015,26.63863]
[1778681016943,37.98,79645.22,0.0,0.60385,0.00015,26.62642]
[1778681019422,37.98,79645.04,0.0,0.60383,0.00015,26.62684]
[1778681019624,37.98,79645.04,0.0,0.60383,0.00015,26.62684]
[1778681019690,37.98,79637.5,0.0,0.60271,0.00015,26.64442]
[1778681020050,37.98,79637.5,0.0,0.60271,0.00015,26.64442]
[1778681020320,37.98,79637.5,0.0,0.60271,0.00015,26.64442]
[1778681020408,37.98,79635.75,0.0,0.60246,0.00015,26.64845]
[1778681021290,37.98,79635.75,0.0,0.60246,0.00015,26.64845]
[1778681021341,37.98,79630.58,0.0,0.6017,0.00015,26.66033]
[1778681023583,37.98,79632.22,0.0,0.60194,0.00015,26.6566]
[1778681023601,37.98,79632.22,0.0,0.60194,0.00015,26.6566]
[1778681026359,37.99,79630.76,0.0,0.60172,0.00015,26.65999]
[1778681027128,37.99,79630.55,0.0,0.60169,0.00015,26.6605]
[1778681027561,37.99,79634.18,0.0,0.60222,0.00015,26.6522]
[1778681029032,37.99,79641.7,0.0,0.60332,0.00015,26.63485]
[1778681030490,37.99,79641.7,0.0,0.60332,0.00015,26.63485]
[1778681030546,37.99,79641.7,0.0,0.60332,0.00015,26.63485]
[1778681031352,37.99,79642.18,0.0,0.60339,0.00015,26.63379]
[1778681035103,37.99,79644.88,0.0,0.60378,0.00015,26.62752]
[1778681035157,37.99,79644.88,0.0,0.60378,0.00015,26.62752]
[1778681035546,37.99,79644.88,0.0,0.60378,0.00015,26.62752]
[1778681035550,37.99,79643.3,0.0,0.60355,0.00015,26.63126]
[1778681036086,37.99,79632.94,0.0,0.60203,0.00015,26.65519]
[1778681037093,37.99,79623.46,0.0,0.60063,0.00015,26.67679]
[1778681042823,37.99,79621.31,0.0,0.60031,0.00015,26.68173]
[1778681043418,37.99,79621.73,0.0,0.60037,0.00015,26.68083]
[1778681043441,37.99,79621.73,0.0,0.60037,0.00015,26.68083]
[1778681043718,37.99,79621.73,0.0,0.60037,0.00015,26.68083]
[1778681043738,38.0,79628.59,0.0,0.60138,0.00015,26.66534]
[1778681044723,38.0,79628.59,0.0,0.60138,0.00015,26.66534]
[1778681044824,38.0,79647.08,0.0,0.60409,0.00015,26.62264]
[1778681045595,38.0,79647.08,0.0,0.60409,0.00015,26.62264]
[1778681045604,38.0,79647.08,0.0,0.60409,0.00015,26.62264]
[1778681045671,38.0,79647.08,0.0,0.60409,0.00015,26.62264]
[1778681045765,38.0,79642.86,0.0,0.60347,0.00015,26.63252]
[1778681046156,38.0,79632.11,0.0,0.60189,0.00015,26.65732]
[1778681047164,38.0,79624.86,0.0,0.60082,0.00015,26.67385]
[1778681052834,38.0,79623.85,0.0,0.60067,0.00015,26.67625]
[1778681053245,38.0,79624.48,0.0,0.60076,0.00015,26.67485]
[1778681053368,38.0,79624.48,0.0,0.60076,0.00015,26.67485]
[1778681053798,38.0,79624.48,0.0,0.60076,0.00015,26.67485]
[1778681053805,38.0,79629.0,0.0,0.60142,0.00015,26.66463]
[1778681054214,38.0,79649.21,0.0,0.60439,0.00015,26.61789]
[1778681055221,38.0,79656.38,0.0,0.60545,0.00015,26.60092]
[1778681056228,38.0,79657.41,0.0,0.6056,0.00015,26.5984]
[1778681058703,38.0,79657.48,0.0,0.60561,0.00015,26.59817]
[1778681058775,37.99,79661.87,0.0,0.60626,0.00015,26.58757]
[1778681059269,37.99,79661.87,0.0,0.60626,0.00015,26.58757]
[1778681059665,37.99,79661.87,0.0,0.60626,0.00015,26.58757]
[1778681060237,37.99,79660.32,0.0,0.60604,0.00015,26.59129]
[1778681060256,37.99,79661.15,0.0,0.60616,0.00015,26.58931]
[1778681064584,37.99,79663.08,0.0,0.60644,0.00015,26.58459]
[1778681064774,37.99,79663.08,0.0,0.60644,0.00015,26.58459]
[1778681064806,37.99,79663.08,0.0,0.60644,0.00015,26.58459]
[1778681065185,37.99,79662.48,0.0,0.60636,0.00015,26.586]
[1778681065349,37.99,79662.48,0.0,0.60636,0.00015,26.586]
[1778681065479,37.99,79662.48,0.0,0.60636,0.00015,26.586]
[1778681065591,37.99,79662.48,0.0,0.60636,0.00015,26.586]
[1778681065601,37.99,79637.23,0.0,0.60265,0.00015,26.6454]
[1778681066786,37.99,79634.79,0.0,0.60229,0.00015,26.65114]
[1778681067305,37.99,79625.97,0.0,0.60099,0.00015,26.67127]
[1778681069401,38.0,79621.96,0.0,0.6004,0.00015,26.68036]
[1778681070326,38.0,79613.55,0.0,0.59916,0.00015,26.69921]
[1778681071335,38.0,79608.64,0.0,0.59844,0.00015,26.70653]
[1778681074190,38.0,79605.96,0.0,0.59805,0.00015,26.71244]
[1778681074677,38.0,79605.96,0.0,0.59805,0.00015,26.71244]
[1778681074778,38.0,79610.61,0.0,0.59873,0.00015,26.70221]
[1778681077136,38.0,79607.09,0.0,0.59821,0.00015,26.70998]
[1778681078172,38.0,79611.25,0.0,0.59883,0.00015,26.70081]
[1778681079524,38.0,79611.29,0.0,0.59883,0.00015,26.70074]
[1778681079539,38.0,79611.29,0.0,0.59883,0.00015,26.70074]
[1778681079831,38.0,79611.29,0.0,0.59883,0.00015,26.70074]
[1778681079865,38.0,79600.05,0.0,0.59717,0.00015,26.72538]
[1778681080096,38.0,79600.05,0.0,0.59717,0.00015,26.72538]
[1778681080400,38.0,79587.51,0.0,0.59532,0.00015,26.7523]
[1778681081649,38.0,79587.51,0.0,0.59532,0.00015,26.7523]
[1778681081750,38.0,79585.02,0.0,0.59496,0.00015,26.75756]
[1778681083247,38.0,79585.71,0.0,0.59506,0.00015,26.75608]
[1778681083597,38.0,79585.71,0.0,0.59506,0.00015,26.75608]
[1778681084759,38.0,79590.16,0.0,0.59572,0.00015,26.7466]
[1778681085435,38.0,79595.38,0.0,0.59649,0.00015,26.73538]
[1778681086795,38.0,79595.38,0.0,0.59649,0.00015,26.73538]
[1778681087145,38.0,79595.28,0.0,0.59648,0.00015,26.73559]
[1778681087812,38.0,79595.28,0.0,0.59648,0.00015,26.73559]
[1778681088456,38.0,79590.66,0.0,0.5958,0.00015,26.74548]
[1778681089649,38.0,79590.66,0.0,0.5958,0.00015,26.74548]
[1778681089658,38.0,79588.2,0.0,0.59543,0.00015,26.75071]
[1778681090287,38.0,79588.2,0.0,0.59543,0.00015,26.75071]
[1778681090702,38.0,79588.2,0.0,0.59543,0.00015,26.75071]
[1778681090805,38.0,79588.2,0.0,0.59543,0.00015,26.75071]
[1778681090833,38.0,79585.92,0.0,0.5951,0.00015,26.75554]
[1778681092949,38.0,79588.07,0.0,0.59542,0.00015,26.75096]
[1778681093398,37.99,79589.85,0.0,0.59568,0.00015,26.74715]
[1778681093404,37.99,79589.85,0.0,0.59568,0.00015,26.74715]
[1778681093697,37.99,79589.85,0.0,0.59568,0.00015,26.74715]
[1778681093878,37.99,79589.85,0.0,0.59568,0.00015,26.74715]
[1778681093907,37.99,79602.7,0.0,0.59758,0.00015,26.71942]
[1778681094261,37.99,79602.7,0.0,0.59758,0.00015,26.71942]
[1778681094971,37.99,79602.7,0.0,0.59758,0.00015,26.71942]
[1778681094499,37.99,79607.96,0.0,0.59835,0.00015,26.70791]
[1778681095506,37.99,79610.94,0.0,0.59879,0.00015,26.70134]
[1778681097520,38.0,79617.01,0.0,0.59968,0.00015,26.68788]
[1778681101555,38.0,79622.2,0.0,0.60044,0.00015,26.67633]
[1778681104219,38.0,79621.86,0.0,0.60039,0.00015,26.67713]
[1778681104570,38.0,79615.98,0.0,0.59952,0.00015,26.69033]
[1778681107585,38.0,79615.21,0.0,0.59941,0.00015,26.69208]
[1778681107821,38.0,79615.21,0.0,0.59941,0.00015,26.69208]
[1778681107879,38.0,79606.4,0.0,0.59811,0.00015,26.71156]
[1778681108637,38.0,79606.4,0.0,0.59811,0.00015,26.71156]
[1778681108689,38.0,79595.79,0.0,0.59654,0.00015,26.73463]
[1778681110146,38.0,79594.68,0.0,0.59638,0.00015,26.73702]
[1778681112993,38.0,79588.56,0.0,0.59548,0.00015,26.75008]
[1778681118674,38.0,79592.63,0.0,0.59608,0.00015,26.74132]
[1778681123032,38.0,79596.4,0.0,0.59664,0.00015,26.73319]
[1778681123545,38.0,79597.64,0.0,0.59682,0.00015,26.73051]
[1778681123710,38.0,79606.06,0.0,0.59806,0.00015,26.71219]
[1778681124716,38.0,79616.19,0.0,0.59956,0.00015,26.6898]
[1778681126758,38.0,79618.84,0.0,0.59995,0.00015,26.68389]
[1778681127737,38.0,79625.47,0.0,0.60092,0.00015,26.66899]
[1778681128433,38.0,79625.47,0.0,0.60092,0.00015,26.66899]
[1778681128596,38.0,79625.47,0.0,0.60092,0.00015,26.66899]
[1778681129013,38.0,79625.47,0.0,0.60092,0.00015,26.66899]
[1778681128744,38.0,79628.93,0.0,0.60143,0.00015,26.66115]
[1778681129484,38.0,79628.93,0.0,0.60143,0.00015,26.66115]
[1778681129751,38.0,79645.54,0.0,0.60387,0.00015,26.62283]
[1778681131006,38.0,79645.54,0.0,0.60387,0.00015,26.62283]
[1778681130758,38.0,79655.27,0.0,0.6053,0.00015,26.59992]
[1778681131324,38.0,79655.27,0.0,0.6053,0.00015,26.59992]
[1778681131454,38.0,79655.27,0.0,0.6053,0.00015,26.59992]
[1778681131715,38.0,79655.27,0.0,0.6053,0.00015,26.59992]
[1778681131981,38.0,79655.27,0.0,0.6053,0.00015,26.59992]
[1778681131765,38.0,79657.67,0.0,0.60566,0.00015,26.59067]
[1778681132627,38.0,79657.67,0.0,0.60566,0.00015,26.59067]
[1778681132774,38.0,79652.51,0.0,0.6049,0.00015,26.60292]
[1778681133656,38.0,79652.51,0.0,0.6049,0.00015,26.60292]
[1778681133781,38.0,79653.12,0.0,0.60499,0.00015,26.60148]
[1778681136525,38.0,79653.66,0.0,0.60507,0.00015,26.60021]
[1778681136816,38.0,79660.51,0.0,0.60607,0.00015,26.58393]
[1778681137816,38.0,79676.97,0.0,0.60848,0.00015,26.54411]
[1778681138136,38.0,79676.97,0.0,0.60848,0.00015,26.54411]
[1778681138368,38.0,79676.97,0.0,0.60848,0.00015,26.54411]
[1778681138653,38.0,79676.97,0.0,0.60848,0.00015,26.54411]
[1778681138823,38.0,79679.72,0.0,0.60888,0.00015,26.53735]
[1778681140961,38.0,79679.58,0.0,0.60887,0.00015,26.53768]
[1778681141487,38.0,79679.53,0.0,0.60886,0.00015,26.53779]
[1778681142912,38.0,79681.69,0.0,0.60918,0.00015,26.53245]
[1778681143658,38.0,79680.51,0.0,0.609,0.00015,26.53534]
[1778681148280,38.0,79680.63,0.0,0.60903,0.00015,26.53494]
[1778681148964,38.0,79680.63,0.0,0.60903,0.00015,26.53494]
[1778681149408,38.0,79679.77,0.0,0.6089,0.00015,26.53704]
[1778681151811,38.0,79678.74,0.0,0.60875,0.00015,26.53953]
[1778681152921,38.0,79685.79,0.0,0.60979,0.00015,26.5221]
[1778681153794,38.0,79685.79,0.0,0.60979,0.00015,26.5221]
[1778681153888,38.0,79685.79,0.0,0.60979,0.00015,26.5221]
[1778681153928,37.99,79693.16,0.0,0.61086,0.00015,26.50368]
[1778681154268,37.99,79693.16,0.0,0.61086,0.00015,26.50368]
[1778681155028,37.99,79693.16,0.0,0.61086,0.00015,26.50368]
[1778681154935,37.99,79687.98,0.0,0.61011,0.00015,26.51663]
[1778681155435,37.99,79687.98,0.0,0.61011,0.00015,26.51663]
[1778681156814,37.99,79684.87,0.0,0.60965,0.00015,26.52434]
[1778681156949,37.99,79691.12,0.0,0.61057,0.00015,26.50876]
[1778681157956,37.99,79697.61,0.0,0.61151,0.00015,26.49243]
[1778681158777,37.99,79697.61,0.0,0.61151,0.00015,26.49243]
[1778681159970,37.99,79688.96,0.0,0.61025,0.00015,26.51414]
[1778681163254,37.99,79685.93,0.0,0.60981,0.00015,26.52164]
[1778681163999,37.99,79680.33,0.0,0.60899,0.00015,26.53547]
[1778681165007,37.99,79670.57,0.0,0.60757,0.00015,26.55933]
[1778681167020,37.99,79665.98,0.0,0.60689,0.00015,26.57045]
[1778681169034,37.99,79675.13,0.0,0.60823,0.00015,26.54826]
[1778681170714,37.99,79675.61,0.0,0.6083,0.00015,26.54708]
[1778681171049,37.99,79683.1,0.0,0.6094,0.00015,26.52865]
[1778681171968,37.99,79683.1,0.0,0.6094,0.00015,26.52865]
[1778681173064,37.99,79676.88,0.0,0.60849,0.00015,26.54392]
[1778681174783,37.99,79676.37,0.0,0.60842,0.00015,26.54516]
[1778681175078,37.99,79680.99,0.0,0.60909,0.00015,26.5338]
[1778681176085,37.99,79685.7,0.0,0.60978,0.00015,26.52213]
[1778681176800,37.99,79685.7,0.0,0.60978,0.00015,26.52213]
[1778681179106,37.99,79672.84,0.0,0.6079,0.00015,26.55377]
[1778681183103,37.99,79674.89,0.0,0.6082,0.00015,26.54883]
[1778681184706,37.99,79678.72,0.0,0.60876,0.00015,26.53944]
[1778681184720,37.99,79687.9,0.0,0.6101,0.00015,26.5167]
[1778681186155,37.99,79677.48,0.0,0.60858,0.00015,26.54244]
[1778681187162,37.99,79672.96,0.0,0.60792,0.00015,26.55348]
[1778681189078,37.99,79672.96,0.0,0.60792,0.00015,26.55348]
[1778681189178,37.99,79679.78,0.0,0.60892,0.00015,26.53678]
[1778681190185,37.99,79689.1,0.0,0.61028,0.00015,26.51367]
[1778681191309,37.99,79689.1,0.0,0.61028,0.00015,26.51367]
[1778681191314,37.99,79689.1,0.0,0.61028,0.00015,26.51367]
[1778681191398,37.99,79688.39,0.0,0.61019,0.00015,26.51184]
[1778681192406,37.99,79688.39,0.0,0.61019,0.00015,26.51184]
[1778681192450,37.99,79689.09,0.0,0.61029,0.00015,26.51008]
[1778681193850,37.99,79689.09,0.0,0.61029,0.00015,26.51008]
[1778681194213,37.99,79682.31,0.0,0.6093,0.00015,26.52689]
[1778681195220,37.99,79676.49,0.0,0.60845,0.00015,26.54119]
[1778681196227,37.99,79681.91,0.0,0.60924,0.00015,26.52786]
[1778681198241,37.99,79676.8,0.0,0.6085,0.00015,26.5404]
[1778681202269,37.99,79684.19,0.0,0.60958,0.00015,26.52217]
[1778681204536,37.99,79683.62,0.0,0.6095,0.00015,26.52356]
[1778681210325,37.99,79690.07,0.0,0.61045,0.00015,26.5074]
[1778681211720,37.99,79694.77,0.0,0.61113,0.00015,26.49559]
[1778681215366,37.98,79694.36,0.0,0.61107,0.00015,26.49661]
[1778681215400,37.98,79694.36,0.0,0.61107,0.00015,26.49661]
[1778681215525,37.98,79694.36,0.0,0.61107,0.00015,26.49661]
[1778681215773,37.98,79694.36,0.0,0.61107,0.00015,26.49661]
[1778681215794,37.98,79700.54,0.0,0.61198,0.00015,26.48099]
[1778681216266,37.98,79700.54,0.0,0.61198,0.00015,26.48099]
[1778681216311,37.98,79700.54,0.0,0.61198,0.00015,26.48099]
[1778681216318,37.98,79700.54,0.0,0.61198,0.00015,26.48099]
[1778681216659,37.98,79700.54,0.0,0.61198,0.00015,26.48099]
[1778681216674,37.98,79719.65,0.0,0.61476,0.00015,26.43185]
[1778681217189,37.98,79719.65,0.0,0.61476,0.00015,26.43185]
[1778681217376,37.98,79712.11,0.0,0.61366,0.00015,26.45139]
[1778681218588,37.98,79712.11,0.0,0.61366,0.00015,26.45139]
[1778681218677,37.99,79708.98,0.0,0.61321,0.00015,26.45949]
[1778681220768,37.99,79707.15,0.0,0.61294,0.00015,26.4642]
[1778681220816,37.99,79707.15,0.0,0.61294,0.00015,26.4642]
[1778681221915,37.99,79709.27,0.0,0.61325,0.00015,26.45877]
[1778681221947,37.99,79701.73,0.0,0.61215,0.00015,26.47805]
[1778681222459,37.99,79701.73,0.0,0.61215,0.00015,26.47805]
[1778681223119,37.99,79701.73,0.0,0.61215,0.00015,26.47805]
[1778681223152,37.99,79701.73,0.0,0.61215,0.00015,26.47805]
[1778681224425,37.99,79694.9,0.0,0.61115,0.00015,26.49533]
[1778681229442,37.99,79694.54,0.0,0.6111,0.00015,26.49621]
[1778681229499,37.99,79694.54,0.0,0.6111,0.00015,26.49621]
[1778681230719,37.99,79697.97,0.0,0.6116,0.00015,26.48755]
[1778681230819,37.99,79703.34,0.0,0.61238,0.00015,26.47392]
[1778681235320,37.99,79702.7,0.0,0.61229,0.00015,26.47556]
[1778681236710,37.99,79704.89,0.0,0.61261,0.00015,26.46999]
[1778681236766,37.99,79711.89,0.0,0.61363,0.00015,26.45204]
[1778681237358,37.99,79711.89,0.0,0.61363,0.00015,26.45204]
[1778681237849,37.99,79711.89,0.0,0.61363,0.00015,26.45204]
[1778681237882,37.99,79713.4,0.0,0.61385,0.00015,26.44817]
[1778681242005,37.99,79710.56,0.0,0.61343,0.00015,26.45555]
[1778681242070,37.99,79710.56,0.0,0.61343,0.00015,26.45555]
[1778681242196,37.99,79709.89,0.0,0.61333,0.00015,26.45729]
[1778681247588,37.99,79707.4,0.0,0.61297,0.00015,26.46374]
[1778681249109,37.99,79707.4,0.0,0.61297,0.00015,26.46374]
[1778681249457,37.99,79708.19,0.0,0.61308,0.00015,26.46173]
[1778681250828,37.99,79706.66,0.0,0.61286,0.00015,26.46565]
[1778681252341,37.99,79704.82,0.0,0.6126,0.00015,26.46679]
[1778681257460,37.99,79707.22,0.0,0.61295,0.00015,26.4607]
[1778681257659,37.99,79702.64,0.0,0.61228,0.00015,26.47239]
[1778681260950,37.99,79701.07,0.0,0.61205,0.00015,26.47639]
[1778681261763,37.99,79679.02,0.0,0.60883,0.00015,26.53149]
[1778681263019,37.99,79675.5,0.0,0.60831,0.00015,26.54012]
[1778681264391,37.99,79674.5,0.0,0.60817,0.00015,26.54257]
[1778681264708,37.99,79673.3,0.0,0.60799,0.00015,26.54546]
[1778681267731,37.99,79667.36,0.0,0.60713,0.00015,26.55978]
[1778681268402,37.99,79667.36,0.0,0.60713,0.00015,26.55978]
[1778681270035,37.99,79663.86,0.0,0.60662,0.00015,26.56817]
[1778681271047,37.99,79664.34,0.0,0.60669,0.00015,26.56697]
[1778681271104,37.99,79674.3,0.0,0.60815,0.00015,26.54276]
[1778681271408,37.99,79674.3,0.0,0.60815,0.00015,26.54276]
[1778681271638,37.99,79674.3,0.0,0.60815,0.00015,26.54276]
[1778681272340,37.98,79678.27,0.0,0.60874,0.00015,26.533]
[1778681272693,37.98,79678.27,0.0,0.60874,0.00015,26.533]
[1778681273771,37.98,79677.17,0.0,0.60858,0.00015,26.53567]
[1778681275205,37.98,79696.94,0.0,0.61147,0.00015,26.48645]
[1778681275242,37.98,79696.94,0.0,0.61147,0.00015,26.48645]
[1778681275701,37.98,79696.94,0.0,0.61147,0.00015,26.48645]
[1778681276021,37.98,79693.21,0.0,0.61092,0.00015,26.49584]
[1778681279082,37.98,79688.55,0.0,0.61024,0.00015,26.50747]
[1778681281685,37.98,79687.21,0.0,0.61005,0.00015,26.51077]
[1778681284848,37.98,79680.5,0.0,0.60907,0.00015,26.52733]
[1778681285462,37.98,79680.5,0.0,0.60907,0.00015,26.52733]
[1778681285855,37.98,79677.73,0.0,0.60867,0.00015,26.53414]
[1778681286450,37.98,79677.73,0.0,0.60867,0.00015,26.53414]
[1778681286862,37.98,79675.08,0.0,0.60828,0.00015,26.54063]
[1778681288322,37.98,79674.79,0.0,0.60824,0.00015,26.54134]
[1778681288876,37.98,79675.81,0.0,0.60839,0.00015,26.53881]
[1778681289398,37.98,79675.81,0.0,0.60839,0.00015,26.53881]
[1778681290045,37.98,79675.81,0.0,0.60839,0.00015,26.53881]
[1778681290146,37.98,79679.2,0.0,0.60888,0.00015,26.53049]
[1778681290890,37.98,79686.86,0.0,0.61,0.00015,26.51152]
[1778681291249,37.98,79686.86,0.0,0.61,0.00015,26.51152]
[1778681291724,37.98,79686.86,0.0,0.61,0.00015,26.51152]
[1778681291897,37.98,79681.5,0.0,0.60922,0.00015,26.52479]
[1778681292585,37.98,79681.5,0.0,0.60922,0.00015,26.52479]
[1778681292904,37.98,79677.54,0.0,0.60864,0.00015,26.53452]
[1778681294299,37.98,79674.9,0.0,0.60826,0.00015,26.54099]
[1778681294559,37.98,79674.9,0.0,0.60826,0.00015,26.54099]
[1778681294590,37.98,79674.9,0.0,0.60826,0.00015,26.54099]
[1778681294948,37.98,79674.9,0.0,0.60826,0.00015,26.54099]
[1778681295210,37.98,79674.9,0.0,0.60826,0.00015,26.54099]
[1778681295217,37.98,79662.54,0.0,0.60645,0.00015,26.57092]
[1778681295362,37.98,79662.54,0.0,0.60645,0.00015,26.57092]
[1778681295930,37.98,79651.14,0.0,0.60477,0.00015,26.59808]
[1778681296937,37.98,79645.56,0.0,0.60395,0.00015,26.6112]
[1778681301972,37.98,79642.86,0.0,0.60356,0.00015,26.61747]
[1778681303137,37.98,79642.86,0.0,0.60356,0.00015,26.61747]
[1778681303986,37.98,79631.3,0.0,0.60186,0.00015,26.64415]
[1778681306000,37.98,79624.37,0.0,0.60084,0.00015,26.65992]
[1778681306651,37.98,79624.37,0.0,0.60084,0.00015,26.65992]
[1778681307007,37.98,79617.6,0.0,0.59984,0.00015,26.67519]
[1778681311035,37.98,79610.47,0.0,0.5988,0.00015,26.68756]
[1778681311280,37.98,79610.47,0.0,0.5988,0.00015,26.68756]
[1778681311692,37.98,79610.47,0.0,0.5988,0.00015,26.68756]
[1778681312612,37.98,79607.8,0.0,0.5984,0.00015,26.69346]
[1778681313049,37.98,79606.52,0.0,0.59821,0.00015,26.69628]
[1778681313425,37.98,79606.52,0.0,0.59821,0.00015,26.69628]
[1778681314056,37.98,79605.7,0.0,0.59809,0.00015,26.69809]
[1778681314337,37.98,79605.7,0.0,0.59809,0.00015,26.69809]
[1778681314625,37.98,79605.7,0.0,0.59809,0.00015,26.69809]
[1778681314651,37.98,79605.7,0.0,0.59809,0.00015,26.69809]
[1778681315108,37.98,79605.7,0.0,0.59809,0.00015,26.69809]
[1778681315170,37.98,79611.71,0.0,0.59898,0.00015,26.68484]
[1778681316070,37.98,79628.96,0.0,0.60152,0.00015,26.64607]
[1778681316341,37.98,79628.96,0.0,0.60152,0.00015,26.64607]
[1778681316416,37.98,79628.96,0.0,0.60152,0.00015,26.64607]
[1778681316621,37.98,79628.96,0.0,0.60152,0.00015,26.64607]
[1778681317077,37.98,79626.93,0.0,0.60122,0.00015,26.65073]
[1778681318768,37.98,79628.38,0.0,0.60143,0.00015,26.64746]
[1778681324126,37.99,79633.51,0.0,0.60217,0.00015,26.63595]
[1778681329161,37.99,79636.03,0.0,0.60253,0.00015,26.63036]
[1778681332673,38.0,79634.97,0.0,0.60237,0.00015,26.63291]
[1778681333189,38.0,79630.13,0.0,0.60166,0.00015,26.64403]
[1778681333284,38.0,79630.13,0.0,0.60166,0.00015,26.64403]
[1778681333885,38.0,79630.13,0.0,0.60166,0.00015,26.64403]
[1778681335916,38.0,79629.05,0.0,0.60149,0.00015,26.64654]
[1778681338039,38.0,79633.08,0.0,0.60209,0.00015,26.63737]
[1778681338153,38.0,79633.08,0.0,0.60209,0.00015,26.63737]
[1778681338238,38.0,79633.08,0.0,0.60209,0.00015,26.63737]
[1778681338224,38.0,79638.82,0.0,0.60293,0.00015,26.62417]
[1778681338606,38.0,79638.82,0.0,0.60293,0.00015,26.62417]
[1778681339231,38.0,79651.3,0.0,0.60476,0.00015,26.595]
[1778681339655,38.0,79651.3,0.0,0.60476,0.00015,26.595]
[1778681340661,38.0,79648.86,0.0,0.6044,0.00015,26.60071]
[1778681341542,38.0,79650.98,0.0,0.60472,0.00015,26.59572]
[1778681341599,38.0,79650.98,0.0,0.60472,0.00015,26.59572]
[1778681341746,38.0,79650.98,0.0,0.60472,0.00015,26.59572]
[1778681342273,38.0,79650.98,0.0,0.60472,0.00015,26.59572]
[1778681342252,38.0,79639.7,0.0,0.60306,0.00015,26.62211]
[1778681343259,38.0,79638.73,0.0,0.60292,0.00015,26.62437]
[1778681343660,38.0,79638.73,0.0,0.60292,0.00015,26.62437]
[1778681344266,38.0,79639.83,0.0,0.60308,0.00015,26.62183]
[1778681345978,38.0,79641.86,0.0,0.60337,0.00015,26.61713]
[1778681346280,38.0,79641.4,0.0,0.60331,0.00015,26.61822]
[1778681346377,38.0,79641.4,0.0,0.60331,0.00015,26.61822]
[1778681346627,38.0,79641.4,0.0,0.60331,0.00015,26.61822]
[1778681348122,38.0,79642.65,0.0,0.60349,0.00015,26.61532]
[1778681348200,38.0,79642.65,0.0,0.60349,0.00015,26.61534]
[1778681350619,38.0,79646.09,0.0,0.60399,0.00015,26.6073]
[1778681350710,38.0,79645.33,0.0,0.60388,0.00015,26.60907]
[1778681351316,38.0,79638.1,0.0,0.60282,0.00015,26.62591]
[1778681353459,38.0,79640.02,0.0,0.6031,0.00015,26.62147]
[1778681353526,38.0,79640.02,0.0,0.6031,0.00015,26.62147]
[1778681353620,38.0,79643.22,0.0,0.60357,0.00015,26.61404]
[1778681354337,38.0,79648.57,0.0,0.60436,0.00015,26.60151]
[1778681355648,38.0,79648.57,0.0,0.60436,0.00015,26.60151]
[1778681355805,38.0,79648.57,0.0,0.60436,0.00015,26.60151]
[1778681355899,38.0,79651.84,0.0,0.60484,0.00015,26.59381]
[1778681357272,38.0,79646.68,0.0,0.60408,0.00015,26.60594]
[1778681357647,38.0,79646.68,0.0,0.60408,0.00015,26.60594]
[1778681358216,38.0,79646.68,0.0,0.60408,0.00015,26.60594]
[1778681358264,38.0,79646.68,0.0,0.60408,0.00015,26.60594]
[1778681358295,38.0,79648.88,0.0,0.6044,0.00015,26.60077]
[1778681358451,38.0,79648.88,0.0,0.6044,0.00015,26.60077]
[1778681359269,38.0,79648.88,0.0,0.6044,0.00015,26.60077]
[1778681358911,38.0,79650.11,0.0,0.60458,0.00015,26.59788]
[1778681359372,38.0,79665.67,0.0,0.60686,0.00015,26.56081]
[1778681360379,38.0,79665.11,0.0,0.60678,0.00015,26.56211]
[1778681363665,38.0,79664.88,0.0,0.60676,0.00015,26.56257]
[1778681363767,37.99,79661.63,0.0,0.60629,0.00015,26.57028]
[1778681364737,37.99,79661.63,0.0,0.60629,0.00015,26.57028]
[1778681364838,38.0,79661.47,0.0,0.60626,0.00015,26.57069]
[1778681365582,38.0,79661.47,0.0,0.60626,0.00015,26.57069]
[1778681365613,38.0,79661.47,0.0,0.60626,0.00015,26.57069]
[1778681366070,37.99,79660.93,0.0,0.60618,0.00015,26.57193]
[1778681367463,37.99,79657.09,0.0,0.60562,0.00015,26.5811]
[1778681367566,37.99,79657.09,0.0,0.60562,0.00015,26.5811]
[1778681367599,37.99,79657.09,0.0,0.60562,0.00015,26.5811]
[1778681367601,37.99,79656.67,0.0,0.60556,0.00015,26.58213]
[1778681370913,38.0,79655.49,0.0,0.60538,0.00015,26.58496]
[1778681371148,38.0,79655.49,0.0,0.60538,0.00015,26.58496]
[1778681371218,38.0,79655.65,0.0,0.60542,0.00015,26.58102]
[1778681371708,38.0,79647.88,0.0,0.60428,0.00015,26.59936]
[1778681372463,38.0,79640.76,0.0,0.60323,0.00015,26.61598]
[1778681374664,38.0,79643.1,0.0,0.60358,0.00015,26.61052]
[1778681374841,38.0,79643.1,0.0,0.60358,0.00015,26.61052]
[1778681375189,38.0,79643.1,0.0,0.60358,0.00015,26.61052]
[1778681375281,38.0,79648.75,0.0,0.60441,0.00015,26.5973]
[1778681375580,38.0,79648.75,0.0,0.60441,0.00015,26.5973]
[1778681375622,38.0,79648.75,0.0,0.60441,0.00015,26.5973]
[1778681375644,38.0,79652.05,0.0,0.60489,0.00015,26.58952]
[1778681377518,38.0,79652.76,0.0,0.60499,0.00015,26.58785]
[1778681378744,38.0,79651.21,0.0,0.60477,0.00015,26.59152]
[1778681378768,38.0,79657.2,0.0,0.60564,0.00015,26.57734]
[1778681384288,38.0,79658.63,0.0,0.60585,0.00015,26.57397]
[1778681384323,38.0,79658.63,0.0,0.60585,0.00015,26.57397]
[1778681384362,38.0,79658.63,0.0,0.60585,0.00015,26.57397]
[1778681384770,38.0,79657.79,0.0,0.60573,0.00015,26.57598]
[1778681384851,38.0,79657.79,0.0,0.60573,0.00015,26.57598]
[1778681385317,38.0,79657.79,0.0,0.60573,0.00015,26.57598]
[1778681384871,38.0,79663.25,0.0,0.60653,0.00015,26.56294]
[1778681385677,38.0,79663.25,0.0,0.60653,0.00015,26.56294]
[1778681385779,38.0,79670.12,0.0,0.60753,0.00015,26.54637]
[1778681387647,38.0,79671.17,0.0,0.60769,0.00015,26.54382]
[1778681387747,38.0,79670.22,0.0,0.60755,0.00015,26.54605]
[1778681390601,38.0,79676.81,0.0,0.60852,0.00015,26.52999]
[1778681392615,38.0,79671.22,0.0,0.6077,0.00015,26.54363]
[1778681394299,38.0,79671.22,0.0,0.6077,0.00015,26.54363]
[1778681394629,38.0,79674.65,0.0,0.6082,0.00015,26.53527]
[1778681395378,38.0,79674.65,0.0,0.6082,0.00015,26.53527]
[1778681395636,38.0,79676.75,0.0,0.60851,0.00015,26.53009]
[1778681398795,38.0,79677.74,0.0,0.60865,0.00015,26.52765]
[1778681398892,38.0,79677.74,0.0,0.60865,0.00015,26.52765]
[1778681399022,38.0,79677.74,0.0,0.60865,0.00015,26.52765]
[1778681399042,38.0,79677.59,0.0,0.60863,0.00015,26.528]
[1778681399958,38.0,79677.59,0.0,0.60863,0.00015,26.528]
[1778681399999,37.99,79656.27,0.0,0.60551,0.00015,26.57949]
[1778681401678,37.99,79662.07,0.0,0.60636,0.00015,26.56565]
[1778681402786,37.99,79662.07,0.0,0.60636,0.00015,26.56565]
[1778681406766,37.99,79665.61,0.0,0.60689,0.00015,26.55702]
[1778681407525,37.99,79665.83,0.0,0.60692,0.00015,26.55641]
[1778681410733,37.99,79667.4,0.0,0.60716,0.00015,26.55253]
[1778681410741,37.99,79668.63,0.0,0.60734,0.00015,26.54952]
[1778681411748,37.99,79673.16,0.0,0.608,0.00015,26.53846]
[1778681413762,37.99,79668.15,0.0,0.60727,0.00015,26.55066]
[1778681415203,37.99,79668.15,0.0,0.60727,0.00015,26.55066]
[1778681415305,37.99,79667.43,0.0,0.60716,0.00015,26.55241]
[1778681415649,37.99,79667.43,0.0,0.60716,0.00015,26.55241]
[1778681415776,37.99,79666.39,0.0,0.60701,0.00015,26.55493]
[1778681418301,37.99,79665.92,0.0,0.60694,0.00015,26.55604]
[1778681418347,37.99,79665.67,0.0,0.60691,0.00015,26.55666]
[1778681418492,37.99,79665.67,0.0,0.60691,0.00015,26.55666]
[1778681420324,37.99,79661.95,0.0,0.60636,0.00015,26.5656]
[1778681419804,37.99,79654.93,0.0,0.60533,0.00015,26.5824]
[1778681421818,37.99,79662.81,0.0,0.60648,0.00015,26.56361]
[1778681426980,37.99,79666.11,0.0,0.60698,0.00015,26.55549]
[1778681427147,37.99,79666.11,0.0,0.60698,0.00015,26.55549]
[1778681427164,37.98,79669.05,0.0,0.60741,0.00015,26.54834]
[1778681427863,37.98,79679.78,0.0,0.60898,0.00015,26.52212]
[1778681428655,37.98,79679.78,0.0,0.60898,0.00015,26.52212]
[1778681428890,37.98,79679.78,0.0,0.60898,0.00015,26.52212]
[1778681430883,37.98,79687.91,0.0,0.61017,0.00015,26.50192]
[1778681431890,37.98,79695.1,0.0,0.61124,0.00015,26.4803]
[1778681432803,37.98,79695.1,0.0,0.61124,0.00015,26.4803]
[1778681433905,37.98,79699.96,0.0,0.61195,0.00015,26.46802]
[1778681437932,37.98,79708.32,0.0,0.61316,0.00015,26.44673]
[1778681439220,37.98,79708.32,0.0,0.61316,0.00015,26.44673]
[1778681439286,37.98,79713.91,0.0,0.61398,0.00015,26.43235]
[1778681440307,37.98,79720.67,0.0,0.61496,0.00015,26.41481]
[1778681440626,37.98,79720.67,0.0,0.61496,0.00015,26.41481]
[1778681440953,37.99,79721.82,0.0,0.61513,0.00015,26.41185]
[1778681442183,37.99,79721.82,0.0,0.61513,0.00015,26.41185]
[1778681442318,37.99,79721.82,0.0,0.61513,0.00015,26.41185]
[1778681442199,37.99,79732.65,0.0,0.6167,0.00015,26.38336]
[1778681442750,37.99,79732.65,0.0,0.6167,0.00015,26.38336]
[1778681443347,37.99,79732.65,0.0,0.6167,0.00015,26.38336]
[1778681443379,37.99,79739.08,0.0,0.61763,0.00015,26.36628]
[1778681443974,37.99,79732.38,0.0,0.61666,0.00015,26.38419]
[1778681446959,37.99,79734.39,0.0,0.61694,0.00015,26.37892]
[1778681449009,37.99,79738.99,0.0,0.61761,0.00015,26.36667]
[1778681451657,37.99,79740.21,0.0,0.6178,0.00015,26.3633]
[1778681452160,37.99,79740.21,0.0,0.6178,0.00015,26.3633]
[1778681452204,37.99,79752.81,0.0,0.61963,0.00015,26.32917]
[1778681453077,37.99,79752.81,0.0,0.61963,0.00015,26.32917]
[1778681455024,37.99,79754.21,0.0,0.61983,0.00015,26.32534]
[1778681457056,37.99,79755.5,0.0,0.62002,0.00014,26.32179]
[1778681457668,37.98,79755.07,0.0,0.61996,0.00015,26.32293]
[1778681458218,37.98,79755.07,0.0,0.61996,0.00015,26.32293]
[1778681458259,37.98,79755.07,0.0,0.61996,0.00015,26.32293]
[1778681458285,37.98,79736.87,0.0,0.61732,0.00015,26.37206]
[1778681458901,37.98,79736.87,0.0,0.61732,0.00015,26.37206]
[1778681459426,37.98,79736.87,0.0,0.61732,0.00015,26.37206]
[1778681459080,37.99,79722.93,0.0,0.61529,0.00015,26.40892]
[1778681460087,37.99,79705.0,0.0,0.61267,0.00015,26.45532]
[1778681461004,37.99,79705.0,0.0,0.61267,0.00015,26.45532]
[1778681461268,37.99,79705.0,0.0,0.61267,0.00015,26.45532]
[1778681461364,37.99,79707.14,0.0,0.61299,0.00015,26.44985]
[1778681462101,37.99,79712.97,0.0,0.61384,0.00015,26.43487]
[1778681462734,37.99,79712.97,0.0,0.61384,0.00015,26.43487]
[1778681463217,37.99,79712.97,0.0,0.61384,0.00015,26.43487]
[1778681463258,37.99,79712.97,0.0,0.61384,0.00015,26.43487]
[1778681463359,37.99,79708.35,0.0,0.61316,0.00015,26.44678]
[1778681465726,37.99,79712.53,0.0,0.61377,0.00015,26.43605]
[1778681465757,37.99,79712.53,0.0,0.61377,0.00015,26.43605]
[1778681466308,37.99,79712.53,0.0,0.61377,0.00015,26.43605]
[1778681466365,37.99,79718.98,0.0,0.61471,0.00015,26.41935]
[1778681467588,37.99,79717.71,0.0,0.61452,0.00015,26.42268]
[1778681468091,37.99,79717.71,0.0,0.61452,0.00015,26.42268]
[1778681468148,37.99,79717.71,0.0,0.61452,0.00015,26.42268]
[1778681468872,37.99,79718.69,0.0,0.61466,0.00015,26.42016]
[1778681469181,37.99,79718.69,0.0,0.61466,0.00015,26.42016]
[1778681469201,37.99,79732.43,0.0,0.61666,0.00015,26.38407]
[1778681470165,37.99,79732.43,0.0,0.61666,0.00015,26.38407]
[1778681470236,37.99,79726.54,0.0,0.6158,0.00015,26.39966]
[1778681472719,37.99,79723.04,0.0,0.61529,0.00015,26.40893]
[1778681475262,37.99,79721.01,0.0,0.61499,0.00015,26.4143]
[1778681478662,37.99,79725.49,0.0,0.61564,0.00015,26.40264]
[1778681482535,37.99,79726.22,0.0,0.61574,0.00015,26.4008]
[1778681482742,37.99,79726.22,0.0,0.61574,0.00015,26.4008]
[1778681483258,38.0,79720.59,0.0,0.61492,0.00015,26.41556]
[1778681484726,38.0,79720.91,0.0,0.61497,0.00015,26.41476]
[1778681485273,38.0,79720.76,0.0,0.61494,0.00015,26.41518]
[1778681485654,38.0,79720.76,0.0,0.61494,0.00015,26.41518]
[1778681488707,38.0,79726.84,0.0,0.61582,0.00015,26.39934]
[1778681490499,38.0,79724.95,0.0,0.61555,0.00015,26.40439]
[1778681491182,38.0,79724.95,0.0,0.61555,0.00015,26.40439]
[1778681492759,38.0,79723.25,0.0,0.61531,0.00015,26.40532]
[1778681492843,38.0,79723.25,0.0,0.61531,0.00015,26.40532]
[1778681493331,38.0,79718.94,0.0,0.61468,0.00015,26.4166]
[1778681494059,38.0,79718.94,0.0,0.61468,0.00015,26.4166]
[1778681494338,38.0,79713.59,0.0,0.6139,0.00015,26.4305]
[1778681495378,38.0,79702.13,0.0,0.61222,0.00015,26.45988]
[1778681496360,38.0,79692.25,0.0,0.61078,0.00015,26.48483]
[1778681497024,38.0,79692.25,0.0,0.61078,0.00015,26.48483]
[1778681498375,38.0,79682.62,0.0,0.60938,0.00015,26.50877]
[1778681499652,38.0,79679.67,0.0,0.60895,0.00015,26.51604]
[1778681500388,38.0,79674.94,0.0,0.60825,0.00015,26.52761]
[1778681502647,38.0,79678.81,0.0,0.60882,0.00015,26.51805]
[1778681503332,38.0,79678.81,0.0,0.60882,0.00015,26.51805]
[1778681503409,38.0,79679.5,0.0,0.60893,0.00015,26.51633]
[1778681503729,38.0,79679.5,0.0,0.60893,0.00015,26.51633]
[1778681504416,38.0,79685.9,0.0,0.60986,0.00015,26.50049]
[1778681508444,38.0,79690.71,0.0,0.61057,0.00015,26.48844]
[1778681510460,38.0,79697.14,0.0,0.61151,0.00015,26.47225]
[1778681513481,38.0,79692.16,0.0,0.61078,0.00015,26.48477]
[1778681514620,38.0,79692.16,0.0,0.61078,0.00015,26.48477]
[1778681516502,38.0,79686.04,0.0,0.60989,0.00015,26.50001]
[1778681518451,38.0,79686.04,0.0,0.60989,0.00015,26.50001]
[1778681519272,38.0,79685.05,0.0,0.60975,0.00015,26.50245]
[1778681520470,37.99,79685.37,0.0,0.6098,0.00015,26.50162]
[1778681520531,37.99,79687.13,0.0,0.61005,0.00015,26.49723]
[1778681522191,37.99,79687.13,0.0,0.61005,0.00015,26.49723]
[1778681522331,37.99,79687.13,0.0,0.61005,0.00015,26.49723]
[1778681522351,37.99,79685.69,0.0,0.60985,0.00015,26.50077]
[1778681524559,37.99,79693.94,0.0,0.61105,0.00015,26.48012]
[1778681529291,37.99,79694.05,0.0,0.61107,0.00015,26.47983]
[1778681529392,37.99,79689.34,0.0,0.61038,0.00015,26.4916]
[1778681530101,37.99,79689.34,0.0,0.61038,0.00015,26.4916]
[1778681530207,37.99,79689.34,0.0,0.61038,0.00015,26.4916]
[1778681530274,37.99,79689.34,0.0,0.61038,0.00015,26.4916]
[1778681530438,37.99,79689.34,0.0,0.61038,0.00015,26.4916]
[1778681531375,37.99,79689.03,0.0,0.61034,0.00015,26.49236]
[1778681531439,37.99,79682.64,0.0,0.60941,0.00015,26.50822]
[1778681531608,37.99,79673.44,0.0,0.60806,0.00015,26.53082]
[1778681536643,37.99,79671.6,0.0,0.6078,0.00015,26.53513]
[1778681539218,37.99,79671.58,0.0,0.6078,0.00015,26.53514]
[1778681539664,37.99,79664.15,0.0,0.60671,0.00015,26.55306]
[1778681540591,37.99,79664.15,0.0,0.60671,0.00015,26.55306]
[1778681540671,37.98,79668.85,0.0,0.6074,0.00015,26.54166]
[1778681541582,37.98,79668.85,0.0,0.6074,0.00015,26.54166]
[1778681542026,37.98,79668.85,0.0,0.6074,0.00015,26.54166]
[1778681542378,37.98,79674.25,0.0,0.6082,0.00015,26.52844]
[1778681542647,37.98,79674.25,0.0,0.6082,0.00015,26.52844]
[1778681543398,37.98,79674.25,0.0,0.6082,0.00015,26.52844]
[1778681543478,37.98,79688.63,0.0,0.6103,0.00015,26.4929]
[1778681543604,37.98,79688.63,0.0,0.6103,0.00015,26.4929]
[1778681543693,37.98,79691.2,0.0,0.61068,0.00015,26.48648]
[1778681548728,37.98,79688.65,0.0,0.61031,0.00015,26.49282]
[1778681553763,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555142,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555150,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555201,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555285,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555432,37.98,79688.68,0.0,0.61033,0.00015,26.48912]
[1778681555470,37.98,79688.64,0.0,0.61032,0.00015,26.4892]
[1778681556108,37.98,79680.95,0.0,0.6092,0.00015,26.50829]
[1778681556649,37.98,79680.95,0.0,0.6092,0.00015,26.50829]
[1778681557463,37.98,79680.95,0.0,0.6092,0.00015,26.50829]
[1778681557519,37.98,79675.43,0.0,0.60839,0.00015,26.52185]
[1778681559912,37.98,79671.47,0.0,0.60781,0.00015,26.5315]
[1778681561497,37.98,79671.81,0.0,0.60786,0.00015,26.53061]
[1778681562261,37.98,79673.57,0.0,0.60812,0.00015,26.52632]
[1778681562362,37.98,79681.58,0.0,0.6093,0.00015,26.50658]
[1778681563503,37.98,79681.58,0.0,0.6093,0.00015,26.50658]
[1778681563834,37.98,79678.85,0.0,0.6089,0.00015,26.5133]
[1778681565637,37.98,79678.64,0.0,0.60887,0.00015,26.51378]
[1778681565849,37.98,79677.39,0.0,0.60869,0.00015,26.51686]
[1778681567820,37.98,79678.21,0.0,0.60881,0.00015,26.51482]
[1778681567862,37.98,79679.01,0.0,0.60893,0.00015,26.51283]
[1778681569721,37.97,79683.27,0.0,0.60955,0.00015,26.50229]
[1778681571890,37.97,79688.09,0.0,0.61026,0.00015,26.49026]
[1778681572897,37.97,79695.14,0.0,0.61129,0.00015,26.47257]
[1778681577932,37.97,79695.21,0.0,0.6113,0.00015,26.47241]
[1778681579121,37.97,79695.21,0.0,0.6113,0.00015,26.47241]
[1778681580300,37.97,79697.43,0.0,0.61162,0.00015,26.4668]
[1778681580363,37.97,79705.54,0.0,0.61281,0.00015,26.44618]
[1778681580606,37.97,79705.54,0.0,0.61281,0.00015,26.44618]
[1778681580676,37.97,79705.54,0.0,0.61281,0.00015,26.44618]
[1778681580693,37.97,79705.54,0.0,0.61281,0.00015,26.44618]
[1778681580954,37.97,79706.65,0.0,0.61297,0.00015,26.44334]
[1778681582221,37.97,79706.65,0.0,0.61297,0.00015,26.44334]
[1778681583533,37.98,79699.43,0.0,0.61191,0.00015,26.46182]
[1778681588803,37.98,79699.31,0.0,0.61189,0.00015,26.46216]
[1778681590019,37.98,79705.41,0.0,0.61278,0.00015,26.44665]
[1778681592250,37.98,79705.52,0.0,0.6128,0.00015,26.44639]
[1778681592479,37.98,79707.4,0.0,0.61307,0.00015,26.44159]
[1778681592888,37.98,79707.4,0.0,0.61307,0.00015,26.44159]
[1778681593040,37.98,79712.0,0.0,0.61374,0.00015,26.42978]
[1778681594700,37.98,79712.7,0.0,0.61384,0.00015,26.42801]
[1778681595055,37.98,79712.53,0.0,0.61381,0.00015,26.42848]
[1778681596339,37.98,79712.53,0.0,0.61381,0.00015,26.42848]
[1778681596420,37.98,79713.08,0.0,0.61389,0.00015,26.42708]
[1778681597262,37.98,79713.08,0.0,0.61389,0.00015,26.42708]
[1778681597393,37.98,79713.08,0.0,0.61389,0.00015,26.42708]
[1778681597415,37.98,79713.08,0.0,0.61389,0.00015,26.42708]
[1778681599082,37.98,79720.47,0.0,0.61496,0.00015,26.40799]
[1778681600820,37.98,79721.73,0.0,0.61515,0.00015,26.40474]
[1778681602264,37.98,79725.59,0.0,0.61571,0.00015,26.39466]
[1778681603110,37.98,79734.39,0.0,0.61698,0.00015,26.37143]
[1778681604117,37.98,79728.89,0.0,0.61618,0.00015,26.38599]
[1778681604727,37.98,79728.89,0.0,0.61618,0.00015,26.38599]
[1778681605341,37.98,79728.89,0.0,0.61618,0.00015,26.38599]
[1778681607138,37.98,79738.48,0.0,0.61758,0.00015,26.36046]
[1778681611271,37.98,79734.19,0.0,0.61697,0.00015,26.36831]
[1778681617208,37.99,79735.35,0.0,0.61713,0.00015,26.36538]
[1778681618441,37.99,79727.4,0.0,0.61597,0.00015,26.38646]
[1778681619643,37.99,79725.97,0.0,0.61576,0.00015,26.39024]
[1778681621110,37.99,79725.05,0.0,0.61563,0.00015,26.39271]
[1778681624257,37.99,79715.81,0.0,0.61427,0.00015,26.417]
[1778681629293,37.99,79709.3,0.0,0.61332,0.00015,26.43395]
[1778681634328,38.0,79709.28,0.0,0.61331,0.00015,26.43411]
[1778681635636,38.0,79708.53,0.0,0.6132,0.00015,26.43606]
[1778681635742,38.0,79708.53,0.0,0.6132,0.00015,26.43606]
[1778681635821,38.0,79708.53,0.0,0.6132,0.00015,26.43606]
[1778681637196,38.0,79706.49,0.0,0.6129,0.00015,26.44132]
[1778681637349,38.0,79704.03,0.0,0.61254,0.00015,26.44762]
[1778681638356,38.0,79696.92,0.0,0.6115,0.00015,26.46568]
[1778681638934,38.0,79696.92,0.0,0.6115,0.00015,26.46568]
[1778681641071,38.0,79692.75,0.0,0.61089,0.00015,26.47618]
[1778681646413,38.0,79694.99,0.0,0.61122,0.00015,26.47056]
[1778681649394,38.0,79696.0,0.0,0.61136,0.00015,26.46802]
[1778681651921,38.0,79691.03,0.0,0.61064,0.00015,26.4805]
[1778681654469,38.0,79700.02,0.0,0.61195,0.00015,26.45784]
[1778681654957,38.0,79700.02,0.0,0.61195,0.00015,26.45784]
[1778681655272,38.0,79700.02,0.0,0.61195,0.00015,26.45784]
[1778681655310,38.0,79700.02,0.0,0.61195,0.00015,26.45784]
[1778681655619,38.0,79700.02,0.0,0.61195,0.00015,26.45784]
[1778681656483,38.0,79695.18,0.0,0.61124,0.00015,26.47008]
[1778681661519,38.0,79695.06,0.0,0.61123,0.00015,26.47038]
[1778681664318,38.0,79696.34,0.0,0.61141,0.00015,26.46715]
[1778681664540,38.0,79698.47,0.0,0.61173,0.00015,26.46177]
[1778681664686,38.0,79698.47,0.0,0.61173,0.00015,26.46177]
[1778681665547,38.0,79696.97,0.0,0.61151,0.00015,26.46557]
[1778681670582,38.0,79694.32,0.0,0.61112,0.00015,26.47225]
[1778681671584,38.0,79694.32,0.0,0.61112,0.00015,26.47225]
[1778681674070,38.0,79692.99,0.0,0.61094,0.00015,26.47199]
[1778681675532,38.0,79694.2,0.0,0.61111,0.00015,26.46894]
[1778681681133,38.0,79689.75,0.0,0.61047,0.00015,26.48006]
[1778681681659,38.0,79695.88,0.0,0.61136,0.00015,26.46465]
[1778681684680,38.0,79691.25,0.0,0.61069,0.00015,26.47627]
[1778681689715,38.0,79693.1,0.0,0.61096,0.00015,26.47159]
[1778681691006,38.0,79693.1,0.0,0.61096,0.00015,26.47159]
[1778681692736,38.0,79688.53,0.0,0.61029,0.00015,26.483]
[1778681693669,38.0,79688.53,0.0,0.61029,0.00015,26.483]
[1778681700227,37.99,79690.38,0.0,0.61057,0.00015,26.4783]
[1778681702124,37.99,79684.76,0.0,0.60975,0.00015,26.49225]
[1778681706086,37.99,79685.15,0.0,0.60981,0.00015,26.49123]
[1778681707090,37.99,79680.97,0.0,0.6092,0.00015,26.50158]
[1778681707343,37.99,79680.97,0.0,0.6092,0.00015,26.50158]
[1778681707560,37.99,79680.97,0.0,0.6092,0.00015,26.50158]
[1778681707598,37.99,79693.78,0.0,0.61107,0.00015,26.46965]
[1778681708003,37.99,79693.78,0.0,0.61107,0.00015,26.46965]
[1778681708105,37.99,79686.91,0.0,0.61007,0.00015,26.48684]
[1778681709660,37.99,79686.91,0.0,0.61007,0.00015,26.48684]
[1778681710090,37.99,79687.55,0.0,0.61016,0.00015,26.48521]
[1778681710257,37.99,79687.55,0.0,0.61016,0.00015,26.48521]
[1778681710386,37.99,79687.55,0.0,0.61016,0.00015,26.48521]
[1778681710409,37.99,79687.55,0.0,0.61016,0.00015,26.48521]
[1778681710628,37.99,79687.55,0.0,0.61016,0.00015,26.48521]
[1778681710464,37.99,79668.96,0.0,0.60744,0.00015,26.53089]
[1778681711254,37.99,79668.96,0.0,0.60744,0.00015,26.53089]
[1778681711294,37.99,79666.05,0.0,0.60702,0.00015,26.53789]
[1778681711871,37.99,79653.36,0.0,0.60516,0.00015,26.56825]
[1778681714429,37.99,79650.72,0.0,0.60477,0.00015,26.57445]
[1778681714529,37.99,79656.78,0.0,0.60566,0.00015,26.56009]
[1778681715880,37.99,79656.59,0.0,0.60563,0.00015,26.56055]
[1778681718799,37.99,79654.23,0.0,0.60529,0.00015,26.56613]
[1778681722950,37.98,79662.1,0.0,0.60645,0.00015,26.54716]
[1778681723786,37.98,79662.1,0.0,0.60645,0.00015,26.54716]
[1778681723957,37.98,79664.58,0.0,0.60682,0.00015,26.54114]
[1778681725398,37.98,79664.58,0.0,0.60682,0.00015,26.54114]
[1778681725971,37.98,79677.95,0.0,0.60877,0.00015,26.50865]
[1778681726981,37.98,79688.88,0.0,0.61037,0.00015,26.48158]
[1778681728042,37.98,79693.44,0.0,0.61104,0.00015,26.47015]
[1778681729999,37.98,79692.62,0.0,0.61092,0.00015,26.47219]
[1778681733181,37.98,79693.27,0.0,0.61103,0.00015,26.46696]
[1778681734253,37.98,79694.32,0.0,0.61118,0.00015,26.46431]
[1778681734346,37.98,79701.91,0.0,0.61229,0.00015,26.44509]
[1778681740396,37.98,79703.48,0.0,0.61252,0.00015,26.44113]
[1778681741321,37.98,79710.98,0.0,0.61361,0.00015,26.42194]
[1778681742085,37.98,79718.07,0.0,0.61465,0.00015,26.40358]
[1778681742750,37.98,79718.07,0.0,0.61465,0.00015,26.40358]
[1778681743092,37.98,79712.74,0.0,0.61387,0.00015,26.41742]
[1778681744387,37.98,79712.74,0.0,0.61387,0.00015,26.41742]
[1778681744388,37.99,79712.72,0.0,0.61386,0.00015,26.41753]
[1778681750315,37.99,79712.62,0.0,0.61384,0.00015,26.41791]
[1778681755297,37.99,79719.29,0.0,0.6148,0.00015,26.40077]
[1778681761219,38.0,79722.43,0.0,0.61525,0.00015,26.39284]
[1778681764980,38.0,79723.55,0.0,0.61541,0.00015,26.39002]
[1778681765074,38.0,79723.55,0.0,0.61541,0.00015,26.39002]
[1778681765247,38.0,79728.23,0.0,0.61609,0.00015,26.37772]
[1778681766254,38.0,79732.83,0.0,0.61675,0.00015,26.3656]
[1778681766999,38.0,79732.83,0.0,0.61675,0.00015,26.3656]
[1778681767262,38.0,79727.55,0.0,0.61599,0.00015,26.37956]
[1778681767985,38.0,79727.55,0.0,0.61599,0.00015,26.37956]
[1778681768840,38.0,79724.76,0.0,0.61558,0.00015,26.38691]
[1778681771867,38.0,79725.48,0.0,0.61568,0.00015,26.38502]
[1778681771961,38.0,79725.48,0.0,0.61568,0.00015,26.38502]
[1778681773306,38.0,79717.74,0.0,0.61455,0.00015,26.40533]
[1778681778341,38.0,79717.51,0.0,0.61451,0.00015,26.40608]
[1778681783377,38.01,79717.69,0.0,0.61453,0.00015,26.40576]
[1778681788412,38.01,79716.81,0.0,0.61439,0.00015,26.40821]
[1778681790131,38.01,79715.71,0.0,0.61423,0.00015,26.41109]
[1778681790748,38.01,79707.61,0.0,0.61305,0.00015,26.43199]
[1778681790888,38.01,79707.61,0.0,0.61305,0.00015,26.43199]
[1778681791153,38.01,79707.61,0.0,0.61305,0.00015,26.43199]
[1778681791433,38.01,79695.26,0.0,0.61126,0.00015,26.45977]
[1778681792149,38.01,79695.26,0.0,0.61126,0.00015,26.45977]
[1778681792479,38.01,79695.26,0.0,0.61126,0.00015,26.45977]
[1778681792494,38.01,79680.83,0.0,0.60915,0.00015,26.49573]
[1778681792918,38.01,79680.83,0.0,0.60915,0.00015,26.49573]
[1778681793263,38.01,79680.83,0.0,0.60915,0.00015,26.49573]
[1778681793447,38.01,79670.48,0.0,0.60763,0.00015,26.52104]
[1778681794124,38.01,79670.48,0.0,0.60763,0.00015,26.52104]
[1778681794241,38.01,79670.48,0.0,0.60763,0.00015,26.52104]
[1778681794519,38.01,79670.48,0.0,0.60763,0.00015,26.52104]
[1778681794536,38.01,79673.07,0.0,0.60802,0.00015,26.5147]
[1778681794890,38.01,79673.07,0.0,0.60802,0.00015,26.5147]
[1778681795726,38.01,79673.07,0.0,0.60802,0.00015,26.5147]
[1778681795461,38.01,79684.55,0.0,0.6097,0.00015,26.48648]
[1778681796468,38.01,79683.78,0.0,0.60958,0.00015,26.48837]
[1778681797262,38.01,79683.78,0.0,0.60958,0.00015,26.48837]
[1778681797452,38.01,79683.78,0.0,0.60958,0.00015,26.48837]
[1778681797476,38.01,79682.94,0.0,0.60946,0.00015,26.49043]
[1778681797809,38.01,79682.94,0.0,0.60946,0.00015,26.49043]
[1778681798297,38.01,79682.94,0.0,0.60946,0.00015,26.49043]
[1778681799489,38.01,79676.34,0.0,0.6085,0.00015,26.50665]
[1778681804527,38.01,79677.31,0.0,0.60864,0.00015,26.50425]
[1778681806469,38.01,79679.45,0.0,0.60895,0.00015,26.49898]
[1778681807548,38.01,79688.83,0.0,0.61033,0.00015,26.47571]
[1778681808555,38.01,79695.62,0.0,0.61132,0.00015,26.45868]
[1778681813590,38.01,79693.52,0.0,0.61101,0.00015,26.46395]
[1778681818626,38.01,79693.82,0.0,0.61106,0.00015,26.46317]
[1778681823662,38.01,79692.47,0.0,0.61086,0.00015,26.46654]
[1778681828273,38.01,79695.49,0.0,0.61131,0.00015,26.45892]
[1778681828697,38.01,79704.56,0.0,0.61263,0.00015,26.43592]
[1778681829704,38.01,79709.5,0.0,0.61335,0.00015,26.42329]
[1778681829986,38.01,79709.5,0.0,0.61335,0.00015,26.42329]
[1778681830711,38.01,79710.45,0.0,0.61349,0.00015,26.42086]
[1778681832705,38.01,79708.3,0.0,0.61317,0.00015,26.42641]
[1778681832725,38.01,79706.83,0.0,0.61296,0.00015,26.43019]
[1778681833593,38.01,79706.83,0.0,0.61296,0.00015,26.43019]
[1778681833732,38.01,79706.99,0.0,0.61298,0.00015,26.4298]
[1778681835747,38.01,79716.12,0.0,0.61431,0.00015,26.40631]
[1778681835823,38.01,79716.12,0.0,0.61431,0.00015,26.40631]
[1778681836754,38.01,79720.66,0.0,0.61497,0.00015,26.39453]
[1778681837231,38.01,79720.66,0.0,0.61497,0.00015,26.39453]
[1778681842797,38.01,79725.9,0.0,0.61573,0.00015,26.38093]
[1778681843333,38.01,79725.9,0.0,0.61573,0.00015,26.38093]
[1778681843804,38.01,79735.54,0.0,0.61713,0.00015,26.35546]
[1778681844417,38.01,79735.54,0.0,0.61713,0.00015,26.35546]
[1778681844811,38.01,79745.98,0.0,0.61864,0.00015,26.32753]
[1778681845648,38.01,79745.98,0.0,0.61864,0.00015,26.32753]
[1778681845818,38.01,79748.74,0.0,0.61904,0.00015,26.32007]
[1778681846259,38.01,79748.74,0.0,0.61904,0.00015,26.32007]
[1778681846652,38.01,79748.74,0.0,0.61904,0.00015,26.32007]
[1778681848987,38.01,79748.42,0.0,0.619,0.00015,26.32094]
[1778681849068,38.01,79746.67,0.0,0.61874,0.00015,26.32567]
[1778681853658,38.01,79745.01,0.0,0.61852,0.00015,26.32653]
[1778681853787,38.01,79745.01,0.0,0.61852,0.00015,26.32653]
[1778681854273,38.01,79744.79,0.0,0.61848,0.00015,26.32723]
[1778681854588,38.01,79744.79,0.0,0.61848,0.00015,26.32723]
[1778681854760,38.01,79744.79,0.0,0.61848,0.00015,26.32723]
[1778681854827,38.01,79748.76,0.0,0.61906,0.00015,26.31651]
[1778681856245,38.01,79746.17,0.0,0.61868,0.00015,26.32351]
[1778681856324,38.02,79744.15,0.0,0.61838,0.00015,26.32899]
[1778681856896,38.02,79735.65,0.0,0.61715,0.00015,26.35174]
[1778681861646,38.02,79737.73,0.0,0.61745,0.00015,26.3463]
[1778681862105,38.02,79737.05,0.0,0.61734,0.00015,26.34819]
[1778681862940,38.02,79725.2,0.0,0.61562,0.00015,26.37958]
[1778681865186,38.02,79725.35,0.0,0.61564,0.00015,26.37923]
[1778681865281,38.02,79721.33,0.0,0.61505,0.00015,26.38982]
[1778681867273,38.02,79719.61,0.0,0.6148,0.00015,26.3943]
[1778681867602,38.02,79719.61,0.0,0.6148,0.00015,26.3943]
[1778681868247,38.02,79718.77,0.0,0.61467,0.00015,26.39654]
[1778681868445,38.02,79718.77,0.0,0.61467,0.00015,26.39654]
[1778681870402,38.02,79712.24,0.0,0.61372,0.00015,26.41349]
[1778681876041,38.03,79712.47,0.0,0.61375,0.00015,26.41299]
[1778681878592,38.03,79714.91,0.0,0.6141,0.00015,26.40671]
[1778681880577,38.03,79710.71,0.0,0.61349,0.00015,26.41758]
[1778681881780,38.03,79707.43,0.0,0.61301,0.00015,26.42601]
[1778681881843,38.03,79686.74,0.0,0.60999,0.00015,26.47819]
[1778681882574,38.03,79686.74,0.0,0.60999,0.00015,26.47819]
[1778681882822,38.03,79686.74,0.0,0.60999,0.00015,26.47819]
[1778681882592,38.03,79671.85,0.0,0.60781,0.00015,26.51483]
[1778681883384,38.03,79671.85,0.0,0.60781,0.00015,26.51483]
[1778681883390,38.03,79663.5,0.0,0.60659,0.00015,26.53503]
[1778681884073,38.03,79663.5,0.0,0.60659,0.00015,26.53503]
[1778681884140,38.03,79663.5,0.0,0.60659,0.00015,26.53503]
[1778681884154,38.03,79663.5,0.0,0.60659,0.00015,26.53503]
[1778681884829,38.03,79663.5,0.0,0.60659,0.00015,26.53503]
[1778681884174,38.03,79662.41,0.0,0.60643,0.00015,26.53764]
[1778681885321,38.03,79662.41,0.0,0.60643,0.00015,26.53764]
[1778681885383,38.03,79656.63,0.0,0.60558,0.00015,26.5514]
[1778681885888,38.03,79656.63,0.0,0.60558,0.00015,26.5514]
[1778681885982,38.03,79656.63,0.0,0.60558,0.00015,26.5514]
[1778681886117,38.03,79659.87,0.0,0.60606,0.00015,26.54368]
[1778681887365,38.03,79668.08,0.0,0.60726,0.00015,26.5239]
[1778681889375,38.03,79668.74,0.0,0.60736,0.00015,26.52231]
[1778681891197,38.02,79667.88,0.0,0.60724,0.00015,26.5243]
[1778681891250,38.02,79667.88,0.0,0.60724,0.00015,26.5243]
[1778681891592,38.02,79667.88,0.0,0.60724,0.00015,26.5243]
[1778681891662,38.02,79667.88,0.0,0.60724,0.00015,26.5243]
[1778681892269,38.02,79666.04,0.0,0.60697,0.00015,26.52865]
[1778681892405,38.02,79666.04,0.0,0.60697,0.00015,26.52865]
[1778681892423,38.02,79666.04,0.0,0.60697,0.00015,26.52865]
[1778681892728,38.02,79666.04,0.0,0.60697,0.00015,26.52865]
[1778681892778,38.02,79657.26,0.0,0.60568,0.00015,26.54971]
[1778681894097,38.02,79654.47,0.0,0.60527,0.00015,26.55634]
[1778681894577,38.02,79654.47,0.0,0.60527,0.00015,26.55634]
[1778681894626,38.02,79654.47,0.0,0.60527,0.00015,26.55634]
[1778681894679,38.02,79654.66,0.0,0.6053,0.00015,26.5559]
[1778681895181,38.02,79659.95,0.0,0.60608,0.00015,26.5433]
[1778681897628,38.02,79659.94,0.0,0.60608,0.00015,26.54326]
[1778681897639,38.02,79660.08,0.0,0.60611,0.00015,26.54282]
[1778681897996,38.02,79660.08,0.0,0.60611,0.00015,26.54282]
[1778681898364,38.02,79660.08,0.0,0.60611,0.00015,26.54282]
[1778681898614,38.02,79660.08,0.0,0.60611,0.00015,26.54282]
[1778681899678,38.02,79655.97,0.0,0.6055,0.00015,26.55262]
[1778681899757,38.02,79656.03,0.0,0.60551,0.00015,26.55249]
[1778681905251,38.02,79657.11,0.0,0.60567,0.00015,26.54987]
[1778681908848,38.02,79657.63,0.0,0.60575,0.00015,26.54864]
[1778681908906,38.02,79658.49,0.0,0.60587,0.00015,26.5466]
[1778681909279,38.02,79663.64,0.0,0.60663,0.00015,26.53427]
[1778681911112,38.02,79665.84,0.0,0.60695,0.00015,26.52892]
[1778681911919,38.02,79666.56,0.0,0.60707,0.00015,26.52354]
[1778681912300,38.02,79661.59,0.0,0.60634,0.00015,26.53552]
[1778681916494,38.02,79659.62,0.0,0.60605,0.00015,26.54024]
[1778681916563,38.02,79659.62,0.0,0.60605,0.00015,26.54024]
[1778681918342,38.02,79664.3,0.0,0.60674,0.00015,26.529]
[1778681921453,38.01,79664.67,0.0,0.6068,0.00015,26.52802]
[1778681921490,38.01,79658.85,0.0,0.60595,0.00015,26.542]
[1778681926094,38.02,79657.95,0.0,0.60581,0.00015,26.54421]
[1778681930411,38.02,79663.94,0.0,0.60668,0.00015,26.52995]
[1778681930448,38.02,79663.94,0.0,0.60668,0.00015,26.52995]
[1778681935670,38.01,79666.64,0.0,0.60709,0.00015,26.52333]
[1778681935688,38.02,79665.02,0.0,0.60685,0.00015,26.52727]
[1778681936073,38.02,79665.02,0.0,0.60685,0.00015,26.52727]
[1778681936312,38.02,79665.02,0.0,0.60685,0.00015,26.52727]
[1778681936471,38.02,79661.88,0.0,0.60639,0.00015,26.53485]
[1778681936979,38.02,79661.88,0.0,0.60639,0.00015,26.53485]
[1778681937079,38.02,79661.88,0.0,0.60639,0.00015,26.53485]
[1778681937674,38.02,79661.88,0.0,0.60639,0.00015,26.53485]
[1778681937774,38.02,79655.97,0.0,0.60552,0.00015,26.54898]
[1778681940499,38.02,79651.26,0.0,0.60482,0.00015,26.56017]
[1778681943688,38.02,79653.13,0.0,0.6051,0.00015,26.55577]
[1778681943758,38.02,79653.13,0.0,0.6051,0.00015,26.55577]
[1778681943807,38.02,79654.09,0.0,0.60524,0.00015,26.5535]
[1778681945360,38.02,79653.67,0.0,0.60518,0.00015,26.5545]
[1778681945394,38.02,79653.67,0.0,0.60518,0.00015,26.5545]
[1778681945449,38.02,79653.67,0.0,0.60518,0.00015,26.5545]
[1778681946366,38.02,79655.3,0.0,0.60542,0.00015,26.55063]
[1778681946447,38.02,79655.3,0.0,0.60542,0.00015,26.55063]
[1778681946633,38.02,79655.3,0.0,0.60542,0.00015,26.55063]
[1778681949323,38.02,79651.78,0.0,0.6049,0.00015,26.55896]
[1778681952068,38.02,79652.86,0.0,0.60506,0.00015,26.55642]
[1778681952583,38.02,79648.25,0.0,0.60438,0.00015,26.56729]
[1778681953300,38.02,79648.25,0.0,0.60438,0.00015,26.56729]
[1778681953590,38.02,79647.59,0.0,0.60428,0.00015,26.56885]
[1778681956285,38.02,79647.37,0.0,0.60425,0.00015,26.56937]
[1778681956597,38.02,79647.37,0.0,0.60425,0.00015,26.56937]
[1778681963660,38.02,79644.24,0.0,0.60379,0.00015,26.57671]
[1778681966681,38.02,79653.84,0.0,0.6052,0.00015,26.55414]
[1778681967180,38.02,79653.84,0.0,0.6052,0.00015,26.55414]
[1778681972723,38.02,79659.85,0.0,0.60609,0.00015,26.53624]
[1778681974916,38.02,79660.4,0.0,0.60617,0.00015,26.53494]
[1778681975927,38.02,79660.6,0.0,0.60621,0.00015,26.53441]
[1778681976011,38.02,79659.61,0.0,0.60606,0.00015,26.53673]
[1778681977909,38.02,79656.89,0.0,0.60566,0.00015,26.5432]
[1778681977759,38.02,79650.86,0.0,0.60478,0.00015,26.5575]
[1778681978766,38.02,79649.14,0.0,0.60453,0.00015,26.56155]
[1778681979256,38.02,79649.14,0.0,0.60453,0.00015,26.56155]
[1778681979773,38.02,79649.68,0.0,0.6046,0.00015,26.56028]
[1778681981234,38.02,79649.77,0.0,0.60462,0.00015,26.56007]
[1778681982907,38.02,79654.24,0.0,0.60527,0.00015,26.54951]
[1778681983801,38.02,79665.13,0.0,0.60688,0.00015,26.52343]
[1778681984714,38.02,79665.13,0.0,0.60688,0.00015,26.52343]
[1778681984809,38.01,79666.22,0.0,0.60704,0.00015,26.52075]
[1778681985625,38.01,79666.22,0.0,0.60704,0.00015,26.52075]
[1778681985815,38.02,79667.12,0.0,0.60717,0.00015,26.5186]
[1778681988522,38.01,79669.35,0.0,0.6075,0.00015,26.51312]
[1778681992190,38.01,79668.57,0.0,0.60739,0.00015,26.51485]
[1778681992618,38.01,79668.57,0.0,0.60739,0.00015,26.51485]
[1778681992721,38.01,79668.57,0.0,0.60739,0.00015,26.51485]
[1778681993656,38.01,79666.5,0.0,0.60709,0.00015,26.51988]
[1778681993871,38.01,79663.35,0.0,0.60663,0.00015,26.52743]
[1778681996637,38.01,79663.53,0.0,0.60665,0.00015,26.52705]
[1778681996892,38.01,79663.6,0.0,0.60666,0.00015,26.52692]
[1778681998108,38.01,79663.29,0.0,0.60662,0.00015,26.52761]
[1778681998449,38.01,79663.29,0.0,0.60662,0.00015,26.52761]
[1778681998476,38.01,79663.29,0.0,0.60662,0.00015,26.52761]
[1778681998600,38.01,79663.29,0.0,0.60662,0.00015,26.52761]
[1778681998906,38.01,79672.23,0.0,0.60793,0.00015,26.50593]
[1778681999417,38.01,79672.23,0.0,0.60793,0.00015,26.50593]
[1778681999491,38.01,79672.23,0.0,0.60793,0.00015,26.50593]
[1778681999580,38.01,79672.23,0.0,0.60793,0.00015,26.50593]
[1778681999913,38.01,79684.72,0.0,0.60976,0.00015,26.47523]
[1778682000949,38.01,79684.72,0.0,0.60976,0.00015,26.47523]
[1778682001474,38.01,79688.28,0.0,0.61028,0.00015,26.46635]
[1778682001589,38.01,79688.28,0.0,0.61028,0.00015,26.46635]
[1778682001927,38.01,79682.46,0.0,0.60943,0.00015,26.4808]
[1778682002902,38.01,79682.46,0.0,0.60943,0.00015,26.4808]
[1778682003941,38.01,79690.81,0.0,0.61065,0.00015,26.46]
[1778682004363,38.01,79690.81,0.0,0.61065,0.00015,26.46]
[1778682004950,38.01,79689.82,0.0,0.61051,0.00015,26.46247]
[1778682005250,38.01,79689.82,0.0,0.61051,0.00015,26.46247]
[1778682005347,38.01,79689.82,0.0,0.61051,0.00015,26.46247]
[1778682005955,38.01,79679.65,0.0,0.60902,0.00015,26.48769]
[1778682006439,38.01,79679.65,0.0,0.60902,0.00015,26.48769]
[1778682006962,38.01,79672.39,0.0,0.60796,0.00015,26.50548]
[1778682007495,38.01,79672.39,0.0,0.60796,0.00015,26.50548]
[1778682012969,38.0,79669.24,0.0,0.6075,0.00015,26.51299]
[1778682014696,38.0,79667.61,0.0,0.60727,0.00015,26.51686]
[1778682014775,38.0,79676.5,0.0,0.60858,0.00015,26.49512]
[1778682015320,38.0,79676.5,0.0,0.60858,0.00015,26.49512]
[1778682015422,38.0,79678.8,0.0,0.60891,0.00015,26.48947]
[1778682018741,38.0,79679.25,0.0,0.60898,0.00015,26.48834]
[1778682018843,38.0,79674.03,0.0,0.60822,0.00015,26.50109]
[1778682020624,38.0,79672.46,0.0,0.60799,0.00015,26.50492]
[1778682020668,38.0,79672.46,0.0,0.60799,0.00015,26.50492]
[1778682020734,38.0,79672.46,0.0,0.60799,0.00015,26.50492]
[1778682021067,38.0,79680.98,0.0,0.60924,0.00015,26.48403]
[1778682022074,38.0,79687.16,0.0,0.61014,0.00015,26.4687]
[1778682027110,38.0,79692.36,0.0,0.6109,0.00015,26.45564]
[1778682032145,38.0,79691.43,0.0,0.61078,0.00015,26.45435]
[1778682037180,38.0,79691.19,0.0,0.61075,0.00015,26.45492]
[1778682039574,38.0,79691.36,0.0,0.61077,0.00015,26.45449]
[1778682040201,38.0,79682.09,0.0,0.60942,0.00015,26.47757]
[1778682042411,38.0,79682.88,0.0,0.60953,0.00015,26.4756]
[1778682048257,38.0,79686.14,0.0,0.61001,0.00015,26.46744]
[1778682050271,38.0,79692.7,0.0,0.61098,0.00015,26.45102]
[1778682055306,38.0,79689.7,0.0,0.61054,0.00015,26.45853]
[1778682056422,38.0,79689.7,0.0,0.61054,0.00015,26.45853]
[1778682060257,37.99,79686.13,0.0,0.61002,0.00015,26.46741]
[1778682064372,37.99,79692.82,0.0,0.611,0.00015,26.45064]
[1778682066027,37.99,79692.82,0.0,0.611,0.00015,26.45064]
[1778682066603,37.99,79693.46,0.0,0.61109,0.00015,26.44903]
[1778682066701,37.99,79700.74,0.0,0.61215,0.00015,26.43063]
[1778682067087,37.99,79700.74,0.0,0.61215,0.00015,26.43063]
[1778682067723,37.99,79700.74,0.0,0.61215,0.00015,26.43063]
[1778682067853,37.99,79708.19,0.0,0.61324,0.00015,26.41161]
[1778682068630,37.99,79708.19,0.0,0.61324,0.00015,26.41161]
[1778682068708,37.99,79706.77,0.0,0.61303,0.00015,26.41528]
[1778682071683,37.99,79705.61,0.0,0.61286,0.00015,26.41827]
[1778682071740,38.0,79706.6,0.0,0.61301,0.00015,26.41578]
[1778682073438,38.0,79711.62,0.0,0.61374,0.00015,26.4029]
[1778682074387,38.0,79711.62,0.0,0.61374,0.00015,26.4029]
[1778682075034,38.0,79711.62,0.0,0.61374,0.00015,26.4029]
[1778682075049,38.0,79711.62,0.0,0.61374,0.00015,26.4029]
[1778682074445,38.0,79712.19,0.0,0.61382,0.00015,26.40145]
[1778682075452,38.0,79712.87,0.0,0.61392,0.00015,26.39973]
[1778682078802,38.0,79714.64,0.0,0.61417,0.00015,26.39521]
[1778682079480,38.0,79722.06,0.0,0.61525,0.00015,26.37596]
[1778682080220,38.0,79722.06,0.0,0.61525,0.00015,26.37596]
[1778682080488,38.0,79726.52,0.0,0.6159,0.00015,26.3643]
[1778682082246,38.0,79729.7,0.0,0.61636,0.00015,26.35596]
[1778682082390,38.0,79729.7,0.0,0.61636,0.00015,26.35596]
[1778682083057,38.0,79729.7,0.0,0.61636,0.00015,26.35596]
[1778682082502,38.0,79737.94,0.0,0.61756,0.00015,26.33404]
[1778682083667,38.0,79737.94,0.0,0.61756,0.00015,26.33404]
[1778682084040,38.0,79737.94,0.0,0.61756,0.00015,26.33404]
[1778682083719,38.0,79744.59,0.0,0.61853,0.00015,26.31616]
[1778682084258,38.0,79744.59,0.0,0.61853,0.00015,26.31616]
[1778682084516,38.0,79740.6,0.0,0.61795,0.00015,26.32689]
[1778682089552,38.0,79746.54,0.0,0.61881,0.00015,26.3109]
[1778682094587,38.0,79746.56,0.0,0.61882,0.00015,26.30726]
[1778682096601,38.0,79742.15,0.0,0.61818,0.00015,26.31916]
[1778682101636,38.0,79741.37,0.0,0.61807,0.00015,26.32119]
[1778682103705,38.0,79741.92,0.0,0.61815,0.00015,26.31971]
[1778682103797,38.0,79741.92,0.0,0.61815,0.00015,26.31971]
[1778682103848,38.0,79737.76,0.0,0.61755,0.00015,26.33085]
[1778682104169,38.0,79737.76,0.0,0.61755,0.00015,26.33085]
[1778682104673,38.0,79737.76,0.0,0.61755,0.00015,26.33085]
[1778682104980,38.0,79716.44,0.0,0.61444,0.00015,26.38709]
[1778682105590,38.0,79716.44,0.0,0.61444,0.00015,26.38709]
[1778682105667,38.0,79713.31,0.0,0.61398,0.00015,26.39523]
[1778682109695,38.0,79719.64,0.0,0.6149,0.00015,26.37893]
[1778682110356,38.0,79719.64,0.0,0.6149,0.00015,26.37893]
[1778682110545,38.0,79719.64,0.0,0.6149,0.00015,26.37893]
[1778682110702,38.0,79729.42,0.0,0.61632,0.00015,26.35325]
[1778682112045,38.0,79729.42,0.0,0.61632,0.00015,26.35325]
[1778682112278,38.0,79733.04,0.0,0.61685,0.00015,26.34364]
[1778682114636,38.0,79736.2,0.0,0.61731,0.00015,26.33521]
[1778682114730,38.0,79729.97,0.0,0.6164,0.00015,26.35176]
[1778682115131,38.0,79729.97,0.0,0.6164,0.00015,26.35176]
[1778682116330,38.0,79728.13,0.0,0.61614,0.00015,26.35663]
[1778682117003,38.0,79728.13,0.0,0.61614,0.00015,26.35663]
[1778682117080,38.0,79722.65,0.0,0.61534,0.00015,26.37104]
[1778682121779,38.0,79728.58,0.0,0.6162,0.00015,26.35546]
[1778682123925,38.0,79728.12,0.0,0.61613,0.00015,26.35668]
[1778682129839,38.01,79726.09,0.0,0.61584,0.00015,26.36208]
[1778682134881,38.01,79723.9,0.0,0.61552,0.00015,26.36786]
[1778682135294,38.01,79723.9,0.0,0.61552,0.00015,26.36786]
[1778682135886,38.01,79716.23,0.0,0.6144,0.00015,26.3879]
[1778682137411,38.01,79714.56,0.0,0.61415,0.00015,26.39227]
[1778682137901,38.01,79715.27,0.0,0.61425,0.00015,26.39046]
[1778682140815,38.01,79715.62,0.0,0.6143,0.00015,26.38963]
[1778682140922,38.01,79714.87,0.0,0.61419,0.00015,26.3916]
[1778682141929,38.01,79709.94,0.0,0.61347,0.00015,26.40436]
[1778682143300,38.01,79712.94,0.0,0.6139,0.00015,26.39665]
[1778682143944,38.01,79719.66,0.0,0.61488,0.00015,26.37925]
[1778682148979,38.02,79719.92,0.0,0.61491,0.00015,26.37877]
[1778682154014,38.02,79721.3,0.0,0.61511,0.00015,26.37178]
[1778682158042,38.02,79716.61,0.0,0.61442,0.00015,26.38415]
[1778682160482,38.02,79716.24,0.0,0.61436,0.00015,26.38518]
[1778682160588,38.02,79716.24,0.0,0.61436,0.00015,26.38518]
[1778682161142,38.02,79716.24,0.0,0.61436,0.00015,26.38518]
[1778682161063,38.02,79725.26,0.0,0.61568,0.00015,26.36168]
[1778682161478,38.02,79725.26,0.0,0.61568,0.00015,26.36168]
[1778682161603,38.02,79725.26,0.0,0.61568,0.00015,26.36168]
[1778682161622,38.02,79725.26,0.0,0.61568,0.00015,26.36168]
[1778682162070,38.02,79733.08,0.0,0.61682,0.00015,26.34102]
[1778682162462,38.02,79733.08,0.0,0.61682,0.00015,26.34102]
[1778682162604,38.02,79733.08,0.0,0.61682,0.00015,26.34102]
[1778682163077,38.02,79733.86,0.0,0.61693,0.00015,26.33893]
[1778682164563,38.02,79735.05,0.0,0.6171,0.00015,26.33575]
[1778682169285,38.02,79733.08,0.0,0.61682,0.00015,26.3409]
[1778682170127,38.02,79733.45,0.0,0.61687,0.00015,26.33998]
[1778682171105,38.02,79733.45,0.0,0.61687,0.00015,26.33998]
[1778682171134,38.02,79734.26,0.0,0.61699,0.00015,26.33781]
[1778682172300,38.02,79734.99,0.0,0.6171,0.00015,26.33585]
[1778682172713,38.02,79734.99,0.0,0.6171,0.00015,26.33585]
[1778682173552,38.02,79735.64,0.0,0.61719,0.00015,26.3341]
[1778682174155,38.02,79735.62,0.0,0.61719,0.00015,26.33414]
[1778682175654,38.02,79735.95,0.0,0.61724,0.00015,26.33325]
[1778682175755,38.02,79735.95,0.0,0.61724,0.00015,26.33323]
[1778682176762,38.02,79735.95,0.0,0.61724,0.00015,26.33323]
[1778682176859,38.02,79737.7,0.0,0.6175,0.00015,26.32855]
[1778682181324,38.02,79738.71,0.0,0.61765,0.00015,26.32582]
[1778682181332,38.02,79738.21,0.0,0.61757,0.00015,26.32715]
[1778682182387,38.02,79738.21,0.0,0.61757,0.00015,26.32715]
[1778682182441,38.02,79740.81,0.0,0.61795,0.00015,26.32018]
[1778682184357,38.02,79741.35,0.0,0.61803,0.00015,26.31872]
[1778682184522,38.02,79741.89,0.0,0.61811,0.00015,26.31726]
[1778682185592,38.02,79741.89,0.0,0.61811,0.00015,26.31726]
[1778682185664,38.02,79747.17,0.0,0.61888,0.00015,26.30304]
[1778682186320,38.02,79747.17,0.0,0.61888,0.00015,26.30304]
[1778682186420,38.02,79742.28,0.0,0.61817,0.00015,26.31621]
[1778682187286,38.02,79746.97,0.0,0.61885,0.00015,26.30357]
[1778682191601,38.02,79746.05,0.0,0.61871,0.00015,26.30606]
[1778682191653,38.02,79742.98,0.0,0.61827,0.00015,26.31432]
[1778682192627,38.02,79742.98,0.0,0.61827,0.00015,26.31432]
[1778682192708,38.02,79739.84,0.0,0.61781,0.00015,26.32273]
[1778682199120,38.02,79738.45,0.0,0.61761,0.00015,26.32641]
[1778682199431,38.02,79739.51,0.0,0.61777,0.00015,26.32356]
[1778682200580,38.02,79739.89,0.0,0.61782,0.00015,26.32253]
[1778682200682,38.02,79739.6,0.0,0.61778,0.00015,26.32328]
[1778682202182,38.02,79739.6,0.0,0.61778,0.00015,26.32328]
[1778682202392,38.02,79740.75,0.0,0.61795,0.00015,26.32019]
[1778682203394,38.02,79740.75,0.0,0.61795,0.00015,26.32019]
[1778682203399,38.02,79745.97,0.0,0.61871,0.00015,26.30614]
[1778682204305,38.02,79745.97,0.0,0.61871,0.00015,26.30614]
[1778682204406,38.02,79744.97,0.0,0.61856,0.00015,26.30884]
[1778682209441,38.02,79742.53,0.0,0.61821,0.00015,26.31538]
[1778682214476,38.02,79748.88,0.0,0.61915,0.00015,26.29462]
[1778682217509,38.02,79749.06,0.0,0.61917,0.00015,26.29414]
[1778682218635,38.02,79751.74,0.0,0.61956,0.00015,26.28687]
[1778682218736,38.02,79755.96,0.0,0.62017,0.00015,26.27534]
[1778682219450,38.02,79755.96,0.0,0.62017,0.00015,26.27534]
[1778682219512,38.02,79754.35,0.0,0.61994,0.00015,26.27974]
[1778682224547,38.01,79756.54,0.0,0.62027,0.00015,26.27359]
[1778682225682,38.01,79756.54,0.0,0.62027,0.00015,26.27359]
[1778682225754,38.01,79763.67,0.0,0.6213,0.00014,26.25391]
[1778682227582,38.01,79764.85,0.0,0.62148,0.00014,26.25065]
[1778682231596,38.01,79770.4,0.0,0.62229,0.00014,26.23496]
[1778682232328,38.01,79770.4,0.0,0.62229,0.00014,26.23496]
[1778682233379,38.01,79767.32,0.0,0.62185,0.00014,26.24348]
[1778682233610,38.01,79765.1,0.0,0.62153,0.00014,26.24958]
[1778682235979,38.0,79761.43,0.0,0.621,0.00015,26.25966]
[1778682237638,38.0,79767.38,0.0,0.62187,0.00014,26.24305]
[1778682238679,38.0,79767.38,0.0,0.62187,0.00014,26.24305]
[1778682238689,38.0,79768.05,0.0,0.62197,0.00014,26.24108]
[1778682239631,38.0,79768.05,0.0,0.62197,0.00014,26.24108]
[1778682239733,38.0,79766.96,0.0,0.62182,0.00014,26.24406]
[1778682240793,38.0,79766.96,0.0,0.62182,0.00014,26.24406]
[1778682245265,37.99,79764.74,0.0,0.62151,0.00015,26.24995]
[1778682250282,37.99,79767.69,0.0,0.62195,0.00014,26.24149]
[1778682250544,37.99,79767.69,0.0,0.62195,0.00014,26.24149]
[1778682252166,37.99,79767.85,0.0,0.62197,0.00014,26.24099]
[1778682254451,37.99,79764.5,0.0,0.62149,0.00015,26.25012]
[1778682254648,37.99,79764.5,0.0,0.62149,0.00015,26.25012]
[1778682255070,37.99,79764.5,0.0,0.62149,0.00015,26.25012]
[1778682255115,37.99,79771.62,0.0,0.62253,0.00014,26.23027]
[1778682255408,37.99,79771.62,0.0,0.62253,0.00014,26.23027]
[1778682255610,37.99,79771.62,0.0,0.62253,0.00014,26.23027]
[1778682255779,37.99,79790.06,0.0,0.6252,0.00014,26.17812]
[1778682256925,37.99,79790.06,0.0,0.6252,0.00014,26.17812]
[1778682257043,37.99,79790.06,0.0,0.6252,0.00014,26.17812]
[1778682257140,37.98,79780.74,0.0,0.62385,0.00014,26.20459]
[1778682257792,37.98,79775.99,0.0,0.62317,0.00014,26.21794]
[1778682262295,37.98,79772.38,0.0,0.62265,0.00014,26.22788]
[1778682262828,37.98,79772.36,0.0,0.62265,0.00014,26.22789]
[1778682263259,37.98,79772.36,0.0,0.62265,0.00014,26.22789]
[1778682263834,37.98,79772.94,0.0,0.62274,0.00014,26.22622]
[1778682264276,37.98,79772.94,0.0,0.62274,0.00014,26.22622]
[1778682264841,37.98,79773.12,0.0,0.62276,0.00014,26.22568]
[1778682265684,37.98,79773.12,0.0,0.62276,0.00014,26.22568]
[1778682266207,37.98,79773.12,0.0,0.62276,0.00014,26.22568]
[1778682265848,37.98,79772.39,0.0,0.62266,0.00014,26.22767]
[1778682266855,37.98,79772.47,0.0,0.62268,0.00014,26.2274]
[1778682269007,37.98,79772.44,0.0,0.62267,0.00014,26.22744]
[1778682269012,37.98,79771.87,0.0,0.62259,0.00014,26.22899]
[1778682271890,37.97,79766.55,0.0,0.62184,0.00015,26.24004]
[1778682276925,37.97,79765.61,0.0,0.62172,0.00015,26.24239]
[1778682281960,37.97,79761.61,0.0,0.62115,0.00015,26.25323]
[1778682283156,37.97,79761.61,0.0,0.62115,0.00015,26.25323]
[1778682283322,37.96,79758.87,0.0,0.62075,0.00015,26.26075]
[1778682283553,37.96,79758.87,0.0,0.62075,0.00015,26.26075]
[1778682283974,37.96,79749.85,0.0,0.61944,0.00015,26.28539]
[1778682284324,37.96,79749.85,0.0,0.61944,0.00015,26.28539]
[1778682284981,37.96,79742.3,0.0,0.61834,0.00015,26.30584]
[1778682285646,37.96,79742.3,0.0,0.61834,0.00015,26.30584]
[1778682285988,37.96,79741.73,0.0,0.61826,0.00015,26.30737]
[1778682287747,37.96,79741.12,0.0,0.61817,0.00015,26.309]
[1778682288010,37.96,79741.34,0.0,0.61821,0.00015,26.30841]
[1778682293043,37.96,79738.97,0.0,0.61786,0.00015,26.31476]
[1778682293714,37.96,79738.97,0.0,0.61786,0.00015,26.31476]
[1778682293968,37.96,79738.97,0.0,0.61786,0.00015,26.31476]
[1778682294050,37.96,79734.42,0.0,0.6172,0.00015,26.32692]
[1778682295604,37.96,79734.22,0.0,0.61717,0.00015,26.32743]
[1778682296064,37.96,79739.47,0.0,0.61794,0.00015,26.31337]
[1778682296638,37.96,79739.47,0.0,0.61794,0.00015,26.31337]
[1778682297071,37.96,79745.97,0.0,0.61888,0.00015,26.29584]
[1778682299108,37.96,79747.44,0.0,0.6191,0.00015,26.29186]
[1778682300093,37.96,79752.68,0.0,0.61986,0.00015,26.27762]
[1778682301611,37.96,79755.86,0.0,0.62032,0.00015,26.2689]
[1778682303899,37.96,79751.97,0.0,0.61976,0.00015,26.27943]
[1778682304211,37.96,79751.97,0.0,0.61976,0.00015,26.27943]
[1778682304245,37.96,79757.71,0.0,0.6206,0.00015,26.26365]
[1778682305141,37.96,79768.47,0.0,0.62216,0.00015,26.23383]
[1778682306303,37.96,79769.11,0.0,0.62226,0.00015,26.232]
[1778682307155,37.96,79772.39,0.0,0.62273,0.00015,26.22279]
[1778682309169,37.96,79777.93,0.0,0.62354,0.00014,26.20715]
[1778682314204,37.95,79777.22,0.0,0.62344,0.00014,26.20903]
[1778682318404,37.95,79777.89,0.0,0.62354,0.00014,26.20705]
[1778682322203,37.95,79778.48,0.0,0.62363,0.00014,26.20531]
[1778682322261,37.95,79784.85,0.0,0.62456,0.00014,26.18724]
[1778682323267,37.95,79789.41,0.0,0.62522,0.00014,26.17422]
[1778682328302,37.95,79789.69,0.0,0.62526,0.00014,26.1734]
[1778682333337,37.95,79788.32,0.0,0.62507,0.00014,26.17367]
[1778682338375,37.95,79789.36,0.0,0.62523,0.00014,26.17068]
[1778682340663,37.95,79788.8,0.0,0.62514,0.00014,26.17228]
[1778682340910,37.95,79788.8,0.0,0.62514,0.00014,26.17228]
[1778682342403,37.95,79793.29,0.0,0.62579,0.00014,26.15939]
[1778682346431,37.95,79797.87,0.0,0.62646,0.00014,26.14621]
[1778682348044,37.95,79797.87,0.0,0.62646,0.00014,26.14621]
[1778682348053,37.95,79797.87,0.0,0.62646,0.00014,26.14621]
[1778682348470,37.95,79797.11,0.0,0.62635,0.00014,26.14843]
[1778682348572,37.95,79791.17,0.0,0.62549,0.00014,26.16552]
[1778682349954,37.95,79791.17,0.0,0.62549,0.00014,26.16552]
[1778682350065,37.95,79791.17,0.0,0.62549,0.00014,26.16552]
[1778682350168,37.95,79785.1,0.0,0.62461,0.00014,26.18284]
[1778682350490,37.95,79785.1,0.0,0.62461,0.00014,26.18284]
[1778682350658,37.95,79785.1,0.0,0.62461,0.00014,26.18284]
[1778682350739,37.95,79781.05,0.0,0.62402,0.00014,26.19434]
[1778682357107,37.95,79783.0,0.0,0.62431,0.00014,26.18872]
[1778682357207,37.95,79783.27,0.0,0.62435,0.00014,26.18792]
[1778682360270,37.95,79780.94,0.0,0.62401,0.00014,26.19451]
[1778682360343,37.95,79780.98,0.0,0.62402,0.00014,26.19436]
[1778682361741,37.95,79781.58,0.0,0.62411,0.00014,26.19266]
[1778682362164,37.95,79781.58,0.0,0.62411,0.00014,26.19266]
[1778682362315,37.95,79781.58,0.0,0.62411,0.00014,26.19266]
[1778682362233,37.95,79781.44,0.0,0.62409,0.00014,26.19301]
[1778682362782,37.95,79781.44,0.0,0.62409,0.00014,26.19301]
[1778682362955,37.95,79781.44,0.0,0.62409,0.00014,26.19301]
[1778682364415,37.95,79780.28,0.0,0.62392,0.00014,26.19627]
[1778682365258,37.95,79780.28,0.0,0.62392,0.00014,26.19627]
[1778682365614,37.95,79780.37,0.0,0.62394,0.00014,26.19597]
[1778682365715,37.95,79780.63,0.0,0.62397,0.00014,26.19523]
[1778682368312,37.95,79781.81,0.0,0.62415,0.00014,26.19186]
[1778682369354,37.94,79782.39,0.0,0.62423,0.00014,26.1902]
[1778682368585,37.94,79789.7,0.0,0.62529,0.00014,26.16934]
[1778682371403,37.94,79791.69,0.0,0.62558,0.00014,26.16363]
[1778682374887,37.94,79799.09,0.0,0.62665,0.00014,26.14231]
[1778682380679,37.95,79803.67,0.0,0.62731,0.00014,26.1291]
[1778682384349,37.95,79804.47,0.0,0.62742,0.00014,26.12681]
[1778682384356,37.95,79805.11,0.0,0.62751,0.00014,26.12499]
[1778682385210,37.95,79805.11,0.0,0.62751,0.00014,26.12499]
[1778682385310,37.95,79805.11,0.0,0.62751,0.00014,26.12499]
[1778682385871,37.95,79809.05,0.0,0.62808,0.00014,26.1135]
[1778682386343,37.95,79811.95,0.0,0.6285,0.00014,26.10502]
[1778682386661,37.95,79811.95,0.0,0.6285,0.00014,26.10502]
[1778682386721,37.95,79809.22,0.0,0.6281,0.00014,26.11303]
[1778682390280,37.95,79809.93,0.0,0.6282,0.00014,26.11101]
[1778682390749,37.95,79817.13,0.0,0.62924,0.00014,26.08987]
[1778682392518,37.95,79820.23,0.0,0.6297,0.00014,26.07707]
[1778682392801,37.95,79820.23,0.0,0.6297,0.00014,26.07707]
[1778682398853,37.95,79821.47,0.0,0.62986,0.00014,26.07367]
[1778682404847,37.96,79817.37,0.0,0.62926,0.00014,26.08621]
[1778682408768,37.96,79819.64,0.0,0.62958,0.00014,26.07959]
[1778682411896,37.96,79826.92,0.0,0.63062,0.00014,26.05806]
[1778682413482,37.96,79825.82,0.0,0.63046,0.00014,26.06139]
[1778682413992,37.96,79825.82,0.0,0.63046,0.00014,26.06139]
[1778682420733,37.97,79827.11,0.0,0.63063,0.00014,26.05782]
[1778682421471,37.97,79830.85,0.0,0.63117,0.00014,26.04666]
[1778682422345,37.97,79831.07,0.0,0.6312,0.00014,26.04604]
[1778682423261,37.97,79831.07,0.0,0.6312,0.00014,26.04604]
[1778682425058,37.97,79836.54,0.0,0.63199,0.00014,26.02949]
[1778682427003,37.97,79844.81,0.0,0.63319,0.00014,26.0042]
[1778682430991,37.96,79847.76,0.0,0.63362,0.00014,25.99493]
[1778682431071,37.96,79847.76,0.0,0.63362,0.00014,25.99493]
[1778682431164,37.96,79847.76,0.0,0.63362,0.00014,25.99493]
[1778682431364,37.96,79847.76,0.0,0.63362,0.00014,25.99493]
[1778682431429,37.96,79851.79,0.0,0.63421,0.00014,25.98245]
[1778682432371,37.96,79851.79,0.0,0.63421,0.00014,25.98245]
[1778682432382,37.96,79860.22,0.0,0.63541,0.00014,25.95652]
[1778682434651,37.96,79857.04,0.0,0.63496,0.00014,25.96629]
[1778682434968,37.96,79857.04,0.0,0.63496,0.00014,25.96629]
[1778682435059,37.96,79850.73,0.0,0.63405,0.00014,25.98574]
[1778682436107,37.96,79850.73,0.0,0.63405,0.00014,25.98574]
[1778682436145,37.96,79849.61,0.0,0.63389,0.00014,25.98917]
[1778682437073,37.96,79864.97,0.0,0.63609,0.00014,25.94179]
[1778682437506,37.96,79864.97,0.0,0.63609,0.00014,25.94179]
[1778682438383,37.96,79864.97,0.0,0.63609,0.00014,25.94179]
[1778682438080,37.96,79867.83,0.0,0.6365,0.00014,25.93277]
[1778682439087,37.96,79870.66,0.0,0.6369,0.00014,25.92395]
[1778682444122,37.96,79867.73,0.0,0.63648,0.00014,25.93327]
[1778682444573,37.96,79867.73,0.0,0.63648,0.00014,25.93327]
[1778682444668,37.96,79867.73,0.0,0.63648,0.00014,25.93327]
[1778682449626,37.97,79867.43,0.0,0.63643,0.00014,25.93439]
[1778682450169,37.97,79866.33,0.0,0.63627,0.00014,25.93774]
[1778682455200,37.96,79867.14,0.0,0.63642,0.00014,25.93114]
[1778682460235,37.95,79863.79,0.0,0.63596,0.00014,25.94118]
[1778682461818,37.95,79863.72,0.0,0.63595,0.00014,25.94131]
[1778682462249,37.95,79856.82,0.0,0.63497,0.00014,25.96265]
[1778682462929,37.95,79856.82,0.0,0.63497,0.00014,25.96265]
[1778682462983,37.95,79856.82,0.0,0.63497,0.00014,25.96265]
[1778682463009,37.95,79856.82,0.0,0.63497,0.00014,25.96265]
[1778682463256,37.95,79848.64,0.0,0.63379,0.00014,25.98785]
[1778682463783,37.95,79848.64,0.0,0.63379,0.00014,25.98785]
[1778682464263,37.95,79844.74,0.0,0.63323,0.00014,25.99988]
[1778682466277,37.96,79838.95,0.0,0.63239,0.00014,26.01769]
[1778682468500,37.96,79842.16,0.0,0.63284,0.00014,26.00812]
[1778682474333,37.96,79844.05,0.0,0.63311,0.00014,26.00247]
[1778682474603,37.96,79844.05,0.0,0.63311,0.00014,26.00247]
[1778682479910,37.96,79840.57,0.0,0.63261,0.00014,26.01315]
[1778682480284,37.96,79840.57,0.0,0.63261,0.00014,26.01315]
[1778682480375,37.96,79827.12,0.0,0.63067,0.00014,26.05369]
[1778682481382,37.96,79818.05,0.0,0.62936,0.00014,26.08073]
[1778682484521,37.96,79819.15,0.0,0.62951,0.00014,26.0776]
[1778682487424,37.97,79832.02,0.0,0.63136,0.00014,26.03931]
[1778682487591,37.97,79832.02,0.0,0.63136,0.00014,26.03931]
[1778682487703,37.97,79832.02,0.0,0.63136,0.00014,26.03931]
[1778682488357,37.97,79832.02,0.0,0.63136,0.00014,26.03931]
[1778682488709,37.97,79833.93,0.0,0.63164,0.00014,26.0336]
[1778682489438,37.97,79835.26,0.0,0.63182,0.00014,26.02963]
[1778682490001,37.97,79835.26,0.0,0.63182,0.00014,26.02963]
[1778682490671,37.97,79834.13,0.0,0.63166,0.00014,26.03309]
[1778682491452,37.97,79833.71,0.0,0.6316,0.00014,26.0344]
[1778682496493,37.97,79832.33,0.0,0.63139,0.00014,26.03878]
[1778682502149,37.97,79831.41,0.0,0.63125,0.00014,26.04172]
[1778682503542,37.98,79821.67,0.0,0.62984,0.00014,26.07095]
[1778682505147,37.98,79821.67,0.0,0.62984,0.00014,26.07095]
[1778682506336,37.98,79820.9,0.0,0.62973,0.00014,26.07332]
[1778682506794,37.98,79822.93,0.0,0.63002,0.00014,26.06732]
[1778682506895,37.98,79832.01,0.0,0.63132,0.00014,26.04018]
[1778682507570,37.98,79839.67,0.0,0.63243,0.00014,26.01703]
[1778682509434,37.98,79839.67,0.0,0.63243,0.00014,26.01703]
[1778682510459,37.98,79842.17,0.0,0.63279,0.00014,26.00939]
[1778682510592,37.98,79849.17,0.0,0.63379,0.00014,25.98802]
[1778682511603,37.98,79849.17,0.0,0.63379,0.00014,25.98802]
[1778682513198,37.98,79849.12,0.0,0.6338,0.00014,25.98451]
[1778682513264,37.98,79849.12,0.0,0.6338,0.00014,25.98451]
[1778682518650,37.98,79858.69,0.0,0.63517,0.00014,25.95506]
[1778682520011,37.98,79858.69,0.0,0.63517,0.00014,25.95506]
[1778682526184,37.98,79857.59,0.0,0.63501,0.00014,25.95854]
[1778682526706,37.98,79850.94,0.0,0.63406,0.00014,25.97904]
[1778682527713,37.98,79845.69,0.0,0.63331,0.00014,25.9951]
[1778682532277,37.98,79846.85,0.0,0.63347,0.00014,25.99151]
[1778682533286,37.98,79848.18,0.0,0.63367,0.00014,25.98743]
[1778682535439,37.98,79846.67,0.0,0.63345,0.00014,25.99203]
[1778682536301,37.98,79847.22,0.0,0.63353,0.00014,25.99034]
[1778682538151,37.98,79842.25,0.0,0.63282,0.00014,26.00547]
[1778682538226,37.98,79842.25,0.0,0.63282,0.00014,26.00547]
[1778682538253,37.98,79842.11,0.0,0.6328,0.00014,26.00586]
[1778682538579,37.98,79842.11,0.0,0.6328,0.00014,26.00586]
[1778682538792,37.98,79840.67,0.0,0.63259,0.00014,26.01024]
[1778682540321,37.98,79840.67,0.0,0.63259,0.00014,26.01024]
[1778682542573,37.98,79844.04,0.0,0.63307,0.00014,26.00006]
[1778682542820,37.98,79843.7,0.0,0.63302,0.00014,26.00108]
[1778682544624,37.98,79843.56,0.0,0.633,0.00014,26.0015]
[1778682544834,37.98,79843.6,0.0,0.63301,0.00014,26.00136]
[1778682549869,37.98,79842.12,0.0,0.6328,0.00014,26.00581]
[1778682551696,37.98,79842.12,0.0,0.6328,0.00014,26.00581]
[1778682551894,37.98,79842.12,0.0,0.6328,0.00014,26.00581]
[1778682552910,37.98,79839.6,0.0,0.63244,0.00014,26.01343]
[1778682553011,37.98,79835.16,0.0,0.6318,0.00014,26.02684]
[1778682558041,37.98,79834.9,0.0,0.63176,0.00014,26.02761]
[1778682559284,37.98,79835.25,0.0,0.63181,0.00014,26.02655]
[1778682559385,37.98,79832.81,0.0,0.63146,0.00014,26.0339]
[1778682564976,37.97,79834.61,0.0,0.63172,0.00014,26.02845]
[1778682570015,37.97,79831.1,0.0,0.63122,0.00014,26.03897]
[1778682570707,37.97,79831.1,0.0,0.63122,0.00014,26.03897]
[1778682571019,37.97,79823.79,0.0,0.63018,0.00014,26.05718]
[1778682572025,37.98,79812.26,0.0,0.62852,0.00014,26.09135]
[1778682573032,37.98,79817.33,0.0,0.62925,0.00014,26.0765]
[1778682573666,37.98,79817.33,0.0,0.62925,0.00014,26.0765]
[1778682575046,37.98,79825.98,0.0,0.63049,0.00014,26.05087]
[1778682578067,37.98,79821.53,0.0,0.62984,0.00014,26.06427]
[1778682579650,37.98,79822.58,0.0,0.62999,0.00014,26.06118]
[1778682581184,37.98,79821.17,0.0,0.62979,0.00014,26.06541]
[1778682587130,37.98,79825.2,0.0,0.63036,0.00014,26.05369]
[1778682588362,37.98,79825.2,0.0,0.63036,0.00014,26.05369]
[1778682590922,37.99,79821.95,0.0,0.62988,0.00014,26.06349]
[1778682596193,37.99,79828.04,0.0,0.63075,0.00014,26.04557]
[1778682601232,37.99,79828.22,0.0,0.63077,0.00014,26.04522]
[1778682602232,37.99,79828.22,0.0,0.63077,0.00014,26.04522]
[1778682603246,37.99,79813.86,0.0,0.62869,0.00014,26.08788]
[1778682606652,38.0,79812.41,0.0,0.62848,0.00014,26.09222]
[1778682607215,38.0,79812.41,0.0,0.62848,0.00014,26.09222]
[1778682608169,38.0,79815.68,0.0,0.62895,0.00014,26.08263]
[1778682609923,38.0,79822.25,0.0,0.6299,0.00014,26.06324]
[1778682612575,38.0,79816.68,0.0,0.62909,0.00014,26.07976]
[1778682615586,38.0,79812.81,0.0,0.62853,0.00014,26.09122]
[1778682616408,38.0,79813.72,0.0,0.62866,0.00014,26.08857]
[1778682618373,38.0,79813.13,0.0,0.62857,0.00014,26.09036]
[1778682618474,38.0,79813.22,0.0,0.62859,0.00014,26.09012]
[1778682619302,38.0,79813.22,0.0,0.62859,0.00014,26.09012]
[1778682619363,38.0,79815.88,0.0,0.62897,0.00014,26.08232]
[1778682621907,38.0,79819.12,0.0,0.62943,0.00014,26.07283]
[1778682625407,38.0,79824.9,0.0,0.63026,0.00014,26.05586]
[1778682629436,38.01,79830.44,0.0,0.63105,0.00014,26.03946]
[1778682633464,38.01,79835.53,0.0,0.63179,0.00014,26.02056]
[1778682635976,38.01,79834.81,0.0,0.63169,0.00014,26.02277]
[1778682636606,38.01,79834.81,0.0,0.63169,0.00014,26.02277]
[1778682637313,38.01,79836.73,0.0,0.63196,0.00014,26.01695]
[1778682637492,38.01,79836.83,0.0,0.63198,0.00014,26.01661]
[1778682637758,38.01,79836.83,0.0,0.63198,0.00014,26.01661]
[1778682638499,38.01,79834.72,0.0,0.63168,0.00014,26.02299]
[1778682643534,38.01,79831.28,0.0,0.63118,0.00014,26.03339]
[1778682648569,38.01,79832.34,0.0,0.63133,0.00014,26.03025]
[1778682653604,38.01,79831.67,0.0,0.63123,0.00014,26.03228]
[1778682658639,38.01,79830.79,0.0,0.6311,0.00014,26.03511]
[1778682659410,38.01,79830.79,0.0,0.6311,0.00014,26.03511]
[1778682660653,38.01,79821.84,0.0,0.62981,0.00014,26.06185]
[1778682662536,38.01,79821.27,0.0,0.62972,0.00014,26.06356]
[1778682662667,38.01,79811.53,0.0,0.62832,0.00014,26.09228]
[1778682663326,38.01,79811.53,0.0,0.62832,0.00014,26.09228]
[1778682663336,38.01,79811.53,0.0,0.62832,0.00014,26.09228]
[1778682663674,38.01,79807.09,0.0,0.62768,0.00014,26.10526]
[1778682664620,38.01,79807.09,0.0,0.62768,0.00014,26.10526]
[1778682669716,38.01,79809.26,0.0,0.62799,0.00014,26.09899]
[1778682675438,38.01,79806.91,0.0,0.62765,0.00014,26.10588]
[1778682676765,38.01,79812.5,0.0,0.62845,0.00014,26.08956]
[1778682678765,38.01,79812.71,0.0,0.62848,0.00014,26.08897]
[1778682679744,38.01,79814.13,0.0,0.62869,0.00014,26.08482]
[1778682680630,38.01,79814.13,0.0,0.62869,0.00014,26.08482]
[1778682680793,38.02,79811.72,0.0,0.62834,0.00014,26.09193]
[1778682682254,38.02,79811.72,0.0,0.62834,0.00014,26.09193]
[1778682682687,38.02,79811.72,0.0,0.62834,0.00014,26.09193]
[1778682682355,38.02,79810.38,0.0,0.62814,0.00014,26.09589]
[1778682682807,38.02,79809.96,0.0,0.62808,0.00014,26.09712]
[1778682684290,38.02,79809.96,0.0,0.62808,0.00014,26.09712]
[1778682684382,38.02,79807.48,0.0,0.62772,0.00014,26.1044]
[1778682690676,38.02,79807.57,0.0,0.62773,0.00014,26.10419]
[1778682697912,38.02,79799.21,0.0,0.62654,0.00014,26.12493]
[1778682699111,38.02,79799.21,0.0,0.62654,0.00014,26.12493]
[1778682702353,38.02,79800.37,0.0,0.6267,0.00014,26.12158]
[1778682703281,38.02,79797.41,0.0,0.62628,0.00014,26.13012]
[1778682705322,38.02,79792.74,0.0,0.6256,0.00014,26.14353]
[1778682705544,38.02,79792.74,0.0,0.6256,0.00014,26.14353]
[1778682705563,38.02,79792.74,0.0,0.6256,0.00014,26.14353]
[1778682705599,38.02,79792.74,0.0,0.6256,0.00014,26.14353]
[1778682705968,38.02,79798.22,0.0,0.62639,0.00014,26.12776]
[1778682706975,38.02,79806.05,0.0,0.62752,0.00014,26.10507]
[1778682708731,38.02,79806.05,0.0,0.62752,0.00014,26.10507]
[1778682709160,38.02,79804.43,0.0,0.62729,0.00014,26.10981]
[1778682709266,38.02,79804.43,0.0,0.62729,0.00014,26.10981]
[1778682709515,38.02,79804.43,0.0,0.62729,0.00014,26.10981]
[1778682709890,38.02,79801.37,0.0,0.62685,0.00014,26.11869]
[1778682711417,38.02,79798.92,0.0,0.62649,0.00014,26.12577]
[1778682712014,38.02,79794.62,0.0,0.62587,0.00014,26.13815]
[1778682719064,38.02,79791.75,0.0,0.62546,0.00014,26.14633]
[1778682720993,38.02,79791.41,0.0,0.62541,0.00014,26.14729]
[1778682721034,38.02,79791.41,0.0,0.62541,0.00014,26.14729]
[1778682721054,38.02,79791.41,0.0,0.62541,0.00014,26.14729]
[1778682721338,38.02,79791.41,0.0,0.62541,0.00014,26.14729]
[1778682721902,38.02,79792.49,0.0,0.62557,0.00014,26.14418]
[1778682722000,38.02,79792.49,0.0,0.62557,0.00014,26.14418]
[1778682723677,38.02,79792.19,0.0,0.62553,0.00014,26.14504]
[1778682723092,38.02,79783.98,0.0,0.62434,0.00014,26.16842]
[1778682724212,38.02,79783.98,0.0,0.62434,0.00014,26.16842]
[1778682730154,38.01,79778.5,0.0,0.62355,0.00014,26.18371]
[1778682733112,38.01,79775.6,0.0,0.62314,0.00014,26.19176]
[1778682733314,38.01,79775.6,0.0,0.62314,0.00014,26.19176]
[1778682733646,38.01,79775.6,0.0,0.62314,0.00014,26.19176]
[1778682734679,38.01,79775.01,0.0,0.62305,0.00014,26.19337]
[1778682734718,38.01,79774.89,0.0,0.62304,0.00014,26.19366]
[1778682735235,38.01,79774.89,0.0,0.62304,0.00014,26.19366]
[1778682736196,38.01,79767.41,0.0,0.62196,0.00015,26.2145]
[1778682738676,38.01,79765.7,0.0,0.62171,0.00015,26.2192]
[1778682739463,38.01,79757.4,0.0,0.6205,0.00015,26.24218]
[1778682740225,38.01,79751.55,0.0,0.61965,0.00015,26.25817]
[1778682741649,38.01,79751.55,0.0,0.61965,0.00015,26.25817]
[1778682741750,38.01,79751.55,0.0,0.61965,0.00015,26.25819]
[1778682742240,38.01,79745.24,0.0,0.61873,0.00015,26.27531]
[1778682743303,38.01,79745.24,0.0,0.61873,0.00015,26.27531]
[1778682743654,38.01,79745.24,0.0,0.61873,0.00015,26.27531]
[1778682745064,38.01,79748.57,0.0,0.61922,0.00015,26.26629]
[1778682745261,38.01,79748.57,0.0,0.61922,0.00015,26.26629]
[1778682745344,38.01,79748.86,0.0,0.61926,0.00015,26.26551]
[1778682748282,38.01,79754.43,0.0,0.62007,0.00015,26.25038]
[1778682753317,38.01,79754.79,0.0,0.62013,0.00015,26.24587]
[1778682757050,38.01,79758.87,0.0,0.62072,0.00015,26.2347]
[1778682757345,38.01,79765.51,0.0,0.62169,0.00015,26.21634]
[1778682759674,38.01,79768.02,0.0,0.62205,0.00015,26.20932]
[1778682759775,38.01,79768.19,0.0,0.62208,0.00015,26.2088]
[1778682760094,38.01,79768.19,0.0,0.62208,0.00015,26.2088]
[1778682760936,38.01,79767.01,0.0,0.62191,0.00015,26.21203]
[1778682761375,38.01,79751.67,0.0,0.61968,0.00015,26.25418]
[1778682762656,38.01,79751.67,0.0,0.61968,0.00015,26.25418]
[1778682762754,38.01,79751.82,0.0,0.61971,0.00015,26.25379]
[1778682763474,38.01,79751.82,0.0,0.61971,0.00015,26.25379]
[1778682763573,38.01,79751.22,0.0,0.61962,0.00015,26.25537]
[1778682764394,38.01,79756.34,0.0,0.62037,0.00015,26.24137]
[1778682766081,38.01,79758.37,0.0,0.62066,0.00015,26.23576]
[1778682766408,38.01,79763.42,0.0,0.6214,0.00015,26.22181]
[1778682768346,38.01,79766.16,0.0,0.6218,0.00015,26.21417]
[1778682770436,38.01,79757.49,0.0,0.62054,0.00015,26.23803]
[1778682775471,38.01,79755.29,0.0,0.62022,0.00015,26.24402]
[1778682780506,38.0,79756.64,0.0,0.62043,0.00015,26.24015]
[1778682782310,38.0,79755.77,0.0,0.6203,0.00015,26.24249]
[1778682782520,38.0,79756.42,0.0,0.6204,0.00015,26.24068]
[1778682783375,38.0,79756.42,0.0,0.6204,0.00015,26.24068]
[1778682783527,38.0,79757.41,0.0,0.62055,0.00015,26.2379]
[1778682787555,38.0,79765.05,0.0,0.62166,0.00015,26.21665]
[1778682788315,38.0,79765.05,0.0,0.62166,0.00015,26.21665]
[1778682788482,38.0,79765.05,0.0,0.62166,0.00015,26.21665]
[1778682788743,38.0,79769.61,0.0,0.62233,0.00015,26.20393]
[1778682789295,38.0,79769.61,0.0,0.62233,0.00015,26.20393]
[1778682789569,38.0,79775.32,0.0,0.62316,0.00014,26.18791]
[1778682790649,38.0,79775.32,0.0,0.62316,0.00014,26.18791]
[1778682790750,38.0,79776.85,0.0,0.62338,0.00014,26.18358]
[1778682791626,38.0,79776.85,0.0,0.62338,0.00014,26.18358]
[1778682792590,38.0,79785.39,0.0,0.62462,0.00014,26.15939]
[1778682795913,37.99,79786.27,0.0,0.62475,0.00014,26.15685]
[1778682798075,37.99,79787.9,0.0,0.62498,0.00014,26.1522]
[1778682802340,37.99,79788.4,0.0,0.62506,0.00014,26.15075]
[1778682802601,37.99,79788.4,0.0,0.62506,0.00014,26.15075]
[1778682803250,37.99,79792.06,0.0,0.62559,0.00014,26.14027]
[1778682804200,37.99,79792.93,0.0,0.62571,0.00014,26.13778]
[1778682804674,37.99,79783.81,0.0,0.62439,0.00014,26.16381]
[1778682809709,37.99,79784.72,0.0,0.62453,0.00014,26.16116]
[1778682811723,37.99,79780.57,0.0,0.62394,0.00014,26.16926]
[1778682816758,37.99,79782.44,0.0,0.62422,0.00014,26.16387]
[1778682821793,37.99,79780.46,0.0,0.62394,0.00014,26.16939]
[1778682825791,37.99,79783.46,0.0,0.62437,0.00014,26.16084]
[1778682826035,37.99,79783.46,0.0,0.62437,0.00014,26.16084]
[1778682826836,37.99,79795.77,0.0,0.62615,0.00014,26.12561]
[1778682826984,37.99,79795.77,0.0,0.62615,0.00014,26.12561]
[1778682827569,37.99,79795.77,0.0,0.62615,0.00014,26.12561]
[1778682829174,37.99,79797.46,0.0,0.6264,0.00014,26.12076]
[1778682830409,37.99,79798.38,0.0,0.62653,0.00014,26.11815]
[1778682832562,37.99,79800.96,0.0,0.6269,0.00014,26.11068]
[1778682832663,37.99,79797.58,0.0,0.62641,0.00014,26.12052]
[1778682837913,37.99,79797.42,0.0,0.62639,0.00014,26.12104]
[1778682841941,37.99,79802.84,0.0,0.62717,0.00014,26.1054]
[1778682844212,37.99,79803.26,0.0,0.62723,0.00014,26.1042]
[1778682845086,37.99,79804.43,0.0,0.62739,0.00014,26.10082]
[1778682845295,37.99,79804.43,0.0,0.62739,0.00014,26.10082]
[1778682845363,37.99,79804.43,0.0,0.62739,0.00014,26.10082]
[1778682845464,37.99,79805.08,0.0,0.62749,0.00014,26.09897]
[1778682845983,37.99,79815.25,0.0,0.62895,0.00014,26.06918]
[1778682846982,37.99,79822.81,0.0,0.63004,0.00014,26.04684]
[1778682848158,37.99,79822.81,0.0,0.63004,0.00014,26.04684]
[1778682848499,37.99,79822.81,0.0,0.63004,0.00014,26.04684]
[1778682848594,38.0,79824.24,0.0,0.63024,0.00014,26.04271]
[1778682848989,38.0,79824.24,0.0,0.63024,0.00014,26.04271]
[1778682849175,38.0,79824.24,0.0,0.63024,0.00014,26.04271]
[1778682849368,38.0,79824.24,0.0,0.63024,0.00014,26.04271]
[1778682849426,38.0,79811.23,0.0,0.62836,0.00014,26.0812]
[1778682850483,38.0,79811.23,0.0,0.62836,0.00014,26.0812]
[1778682850585,38.0,79799.18,0.0,0.62662,0.00014,26.1163]
[1778682856053,38.0,79799.03,0.0,0.6266,0.00014,26.11683]
[1778682861088,38.0,79799.42,0.0,0.62665,0.00014,26.11581]
[1778682866123,38.0,79795.43,0.0,0.62607,0.00014,26.12741]
[1778682868090,38.0,79793.43,0.0,0.62578,0.00014,26.13318]
[1778682868183,38.0,79793.43,0.0,0.62578,0.00014,26.13318]
[1778682870152,38.0,79784.34,0.0,0.62446,0.00014,26.15914]
[1778682874404,38.0,79785.2,0.0,0.6246,0.00014,26.15305]
[1778682874482,38.0,79781.56,0.0,0.62408,0.00014,26.16336]
[1778682875428,38.0,79781.56,0.0,0.62408,0.00014,26.16336]
[1778682876194,38.0,79773.19,0.0,0.62286,0.00015,26.18691]
[1778682881229,38.0,79767.69,0.0,0.62207,0.00015,26.20214]
[1778682882545,38.0,79767.69,0.0,0.62207,0.00015,26.20214]
[1778682882646,38.0,79763.37,0.0,0.62145,0.00015,26.21405]
[1778682883244,38.0,79752.31,0.0,0.61984,0.00015,26.24444]
[1778682884464,38.0,79752.31,0.0,0.61984,0.00015,26.24444]
[1778682884640,38.0,79751.75,0.0,0.61976,0.00015,26.2459]
[1778682886265,38.0,79763.08,0.0,0.62141,0.00015,26.21476]
[1778682887295,38.0,79763.08,0.0,0.62141,0.00015,26.21476]
[1778682887469,38.0,79763.08,0.0,0.62141,0.00015,26.21476]
[1778682887509,38.0,79763.08,0.0,0.62141,0.00015,26.21476]
[1778682887534,38.0,79763.08,0.0,0.62141,0.00015,26.21476]
[1778682887556,37.99,79767.57,0.0,0.62207,0.00015,26.20223]
[1778682887988,37.99,79767.57,0.0,0.62207,0.00015,26.20223]
[1778682888280,37.99,79762.92,0.0,0.62139,0.00015,26.21512]
[1778682891902,37.99,79760.14,0.0,0.62099,0.00015,26.22272]
[1778682892933,37.99,79755.4,0.0,0.62031,0.00015,26.23564]
[1778682898349,37.99,79760.69,0.0,0.62109,0.00015,26.22083]
[1778682901643,37.99,79761.13,0.0,0.62116,0.00015,26.21953]
[1778682902377,37.98,79752.94,0.0,0.61997,0.00015,26.24193]
[1778682903383,37.98,79752.94,0.0,0.61997,0.00015,26.24193]
[1778682903591,37.98,79752.94,0.0,0.61997,0.00015,26.24193]
[1778682903806,37.98,79752.94,0.0,0.61997,0.00015,26.24193]
[1778682903842,37.98,79751.4,0.0,0.61975,0.00015,26.24605]
[1778682904587,37.98,79751.4,0.0,0.61975,0.00015,26.24605]
[1778682904688,37.98,79751.33,0.0,0.61974,0.00015,26.2462]
[1778682907301,37.98,79750.74,0.0,0.61966,0.00015,26.24771]
[1778682907412,37.98,79747.18,0.0,0.61914,0.00015,26.25739]
[1778682909318,37.98,79746.06,0.0,0.61898,0.00015,26.26041]
[1778682909426,37.98,79745.64,0.0,0.61892,0.00015,26.26149]
[1778682910352,37.98,79745.64,0.0,0.61892,0.00015,26.26149]
[1778682910358,37.98,79745.64,0.0,0.61892,0.00015,26.26149]
[1778682918347,37.98,79742.41,0.0,0.61844,0.00015,26.27037]
[1778682918491,37.98,79742.42,0.0,0.61844,0.00015,26.27036]
[1778682919568,37.98,79742.42,0.0,0.61844,0.00015,26.27036]
[1778682919669,37.98,79745.08,0.0,0.61883,0.00015,26.26319]
[1778682922335,37.98,79741.3,0.0,0.61828,0.00015,26.27343]
[1778682922519,37.98,79742.18,0.0,0.61841,0.00015,26.27108]
[1778682926286,37.98,79742.35,0.0,0.61843,0.00015,26.27067]
[1778682926889,37.98,79742.35,0.0,0.61843,0.00015,26.27067]
[1778682926547,37.98,79744.5,0.0,0.61874,0.00015,26.26489]
[1778682927827,37.98,79744.5,0.0,0.61874,0.00015,26.26489]
[1778682927887,37.98,79754.6,0.0,0.62021,0.00015,26.23743]
[1778682928056,37.98,79754.6,0.0,0.62021,0.00015,26.23743]
[1778682928547,37.98,79754.6,0.0,0.62021,0.00015,26.23743]
[1778682928561,37.98,79760.58,0.0,0.62108,0.00015,26.22095]
[1778682929595,37.98,79760.58,0.0,0.62108,0.00015,26.22095]
[1778682929692,37.98,79761.04,0.0,0.62115,0.00015,26.21964]
[1778682935610,37.98,79763.02,0.0,0.62146,0.00015,26.21032]
[1778682940645,37.98,79763.31,0.0,0.62151,0.00015,26.20933]
[1778682945681,37.97,79763.74,0.0,0.62158,0.00015,26.20796]
[1778682949279,37.97,79763.85,0.0,0.6216,0.00015,26.20754]
[1778682949892,37.97,79763.85,0.0,0.6216,0.00015,26.20754]
[1778682950271,37.97,79763.39,0.0,0.62154,0.00015,26.20878]
[1778682950715,37.97,79754.87,0.0,0.6203,0.00015,26.23222]
[1778682951933,37.97,79742.69,0.0,0.61853,0.00015,26.26539]
[1778682953356,37.97,79741.72,0.0,0.61838,0.00015,26.26802]
[1778682953738,37.97,79742.57,0.0,0.61851,0.00015,26.26574]
[1778682956470,37.97,79742.7,0.0,0.61853,0.00015,26.26534]
[1778682956759,37.97,79741.8,0.0,0.6184,0.00015,26.26778]
[1778682960205,37.97,79741.88,0.0,0.61841,0.00015,26.26761]
[1778682960466,37.97,79741.88,0.0,0.61841,0.00015,26.26761]
[1778682960787,37.97,79748.2,0.0,0.61933,0.00015,26.25052]
[1778682965824,37.97,79748.85,0.0,0.61942,0.00015,26.24884]
[1778682969927,37.97,79749.64,0.0,0.61953,0.00015,26.24677]
[1778682971702,37.97,79754.51,0.0,0.62024,0.00015,26.23347]
[1778682971867,37.97,79761.08,0.0,0.62119,0.00015,26.21536]
[1778682972657,37.97,79761.08,0.0,0.62119,0.00015,26.21536]
[1778682972874,37.97,79762.93,0.0,0.62146,0.00015,26.2102]
[1778682974519,37.97,79762.51,0.0,0.62141,0.00015,26.21133]
[1778682974888,37.97,79759.31,0.0,0.62094,0.00015,26.22013]
[1778682976041,37.97,79756.03,0.0,0.62047,0.00015,26.22911]
[1778682976902,37.97,79746.57,0.0,0.61909,0.00015,26.25489]
[1778682979923,37.97,79742.21,0.0,0.61845,0.00015,26.26674]
[1778682984958,37.97,79743.19,0.0,0.61859,0.00015,26.2642]
[1778682986793,37.97,79743.47,0.0,0.61863,0.00015,26.26346]
[1778682986832,37.97,79743.47,0.0,0.61863,0.00015,26.26346]
[1778682986972,37.97,79741.11,0.0,0.61829,0.00015,26.26984]
[1778682987822,37.97,79741.11,0.0,0.61829,0.00015,26.26984]
[1778682987979,37.98,79731.65,0.0,0.6169,0.00015,26.29526]
[1778682989993,37.98,79737.76,0.0,0.61779,0.00015,26.27903]
[1778682990151,37.98,79737.76,0.0,0.61779,0.00015,26.27903]
[1778682991623,37.98,79736.42,0.0,0.61761,0.00015,26.27902]
[1778682992007,37.98,79740.89,0.0,0.61826,0.00015,26.26703]
[1778682995028,37.98,79746.4,0.0,0.61906,0.00015,26.25221]
[1778682999667,37.98,79746.65,0.0,0.61909,0.00015,26.25161]
[1778683000385,37.98,79747.63,0.0,0.61923,0.00015,26.24901]
[1778683005324,37.98,79746.63,0.0,0.61908,0.00015,26.25184]
[1778683005687,37.98,79746.63,0.0,0.61908,0.00015,26.25184]
[1778683010417,37.99,79748.29,0.0,0.61931,0.00015,26.24748]
[1778683011555,37.99,79748.24,0.0,0.6193,0.00015,26.24767]
[1778683011716,37.99,79748.24,0.0,0.6193,0.00015,26.24767]
[1778683011757,37.99,79756.74,0.0,0.62054,0.00015,26.22442]
[1778683012300,37.99,79756.74,0.0,0.62054,0.00015,26.22442]
[1778683012635,37.99,79756.74,0.0,0.62054,0.00015,26.22442]
[1778683012803,37.99,79756.74,0.0,0.62054,0.00015,26.22442]
[1778683012809,37.99,79764.01,0.0,0.6216,0.00015,26.20433]
[1778683015348,37.99,79765.73,0.0,0.62185,0.00015,26.19952]
[1778683015681,37.99,79765.73,0.0,0.62185,0.00015,26.19952]
[1778683015782,37.98,79765.77,0.0,0.62186,0.00015,26.19935]
[1778683018047,37.98,79764.82,0.0,0.62172,0.00015,26.20195]
[1778683018647,37.98,79764.48,0.0,0.62167,0.00015,26.2029]
[1778683018765,37.98,79764.48,0.0,0.62167,0.00015,26.2029]
[1778683019003,37.98,79764.48,0.0,0.62167,0.00015,26.2029]
[1778683019025,37.98,79764.48,0.0,0.62167,0.00015,26.2029]
[1778683019006,37.98,79765.72,0.0,0.62186,0.00015,26.19939]
[1778683019966,37.98,79765.72,0.0,0.62186,0.00015,26.19939]
[1778683020010,37.98,79782.36,0.0,0.62427,0.00014,26.15267]
[1778683020203,37.98,79788.0,0.0,0.62509,0.00014,26.13662]
[1778683023224,37.98,79777.59,0.0,0.62358,0.00015,26.16618]
[1778683024401,37.98,79777.59,0.0,0.62358,0.00015,26.16618]
[1778683024457,37.98,79777.59,0.0,0.62358,0.00015,26.16618]
[1778683024694,37.98,79777.59,0.0,0.62358,0.00015,26.16618]
[1778683024760,37.98,79777.59,0.0,0.62358,0.00015,26.16618]
[1778683025122,37.98,79775.07,0.0,0.62322,0.00015,26.17324]
[1778683025308,37.98,79775.07,0.0,0.62322,0.00015,26.17324]
[1778683025391,37.98,79771.93,0.0,0.62276,0.00015,26.18205]
[1778683026706,37.98,79771.93,0.0,0.62276,0.00015,26.18205]
[1778683026735,37.98,79770.86,0.0,0.62261,0.00015,26.185]
[1778683027356,37.98,79770.86,0.0,0.62261,0.00015,26.185]
[1778683027457,37.98,79770.93,0.0,0.62262,0.00015,26.1848]
[1778683033295,37.98,79768.54,0.0,0.62228,0.00015,26.19129]
[1778683036317,37.98,79761.94,0.0,0.62132,0.00015,26.20951]
[1778683039856,37.98,79764.15,0.0,0.62165,0.00015,26.2033]
[1778683040345,37.97,79756.02,0.0,0.62047,0.00015,26.22565]
[1778683041274,37.97,79756.02,0.0,0.62047,0.00015,26.22565]
[1778683041352,37.97,79749.09,0.0,0.61947,0.00015,26.24456]
[1778683043305,37.97,79749.11,0.0,0.61947,0.00015,26.24444]
[1778683043645,37.97,79749.11,0.0,0.61947,0.00015,26.24444]
[1778683048773,37.97,79750.11,0.0,0.61963,0.00015,26.24145]
[1778683048811,37.97,79750.11,0.0,0.61963,0.00015,26.24145]
[1778683048847,37.97,79749.86,0.0,0.6196,0.00015,26.24202]
[1778683049594,37.96,79755.32,0.0,0.62039,0.00015,26.22706]
[1778683050799,37.96,79755.32,0.0,0.62039,0.00015,26.22706]
[1778683050819,37.96,79760.81,0.0,0.62119,0.00015,26.21191]
[1778683051218,37.96,79760.81,0.0,0.62119,0.00015,26.21191]
[1778683051633,37.96,79760.81,0.0,0.62119,0.00015,26.21191]
[1778683051698,37.96,79760.81,0.0,0.62119,0.00015,26.21191]
[1778683051734,37.96,79766.89,0.0,0.62209,0.00015,26.19137]
[1778683052346,37.96,79766.89,0.0,0.62209,0.00015,26.19137]
[1778683052435,37.96,79766.68,0.0,0.62206,0.00015,26.19196]
[1778683053622,37.96,79766.68,0.0,0.62206,0.00015,26.19196]
[1778683053767,37.96,79766.68,0.0,0.62206,0.00015,26.19196]
[1778683054729,37.96,79766.17,0.0,0.62199,0.00015,26.19332]
[1778683054820,37.96,79761.19,0.0,0.62127,0.00015,26.20711]
[1778683055486,37.96,79761.19,0.0,0.62127,0.00015,26.20711]
[1778683055891,37.96,79761.19,0.0,0.62127,0.00015,26.20711]
[1778683056193,37.96,79762.04,0.0,0.62139,0.00015,26.20472]
[1778683056463,37.96,79757.31,0.0,0.62071,0.00015,26.21777]
[1778683057674,37.96,79757.31,0.0,0.62071,0.00015,26.21777]
[1778683057728,37.96,79753.68,0.0,0.62018,0.00015,26.22766]
[1778683058577,37.96,79753.68,0.0,0.62018,0.00015,26.22766]
[1778683058592,37.96,79752.41,0.0,0.62,0.00015,26.23109]
[1778683059686,37.96,79752.41,0.0,0.62,0.00015,26.23109]
[1778683059765,37.96,79752.2,0.0,0.61997,0.00015,26.23162]
[1778683062258,37.96,79752.1,0.0,0.61996,0.00015,26.23186]
[1778683062274,37.96,79752.1,0.0,0.61996,0.00015,26.23186]
[1778683062505,37.96,79751.08,0.0,0.61981,0.00015,26.23461]
[1778683065521,37.96,79749.04,0.0,0.61952,0.00015,26.24008]
[1778683065613,37.95,79748.65,0.0,0.61947,0.00015,26.24103]
[1778683071568,37.95,79751.75,0.0,0.61993,0.00015,26.2324]
[1778683076604,37.95,79751.64,0.0,0.61992,0.00015,26.2326]
[1778683080018,37.95,79752.16,0.0,0.61999,0.00015,26.23111]
[1778683081639,37.95,79760.35,0.0,0.62119,0.00015,26.20855]
[1778683082603,37.95,79760.35,0.0,0.62119,0.00015,26.20855]
[1778683083022,37.95,79760.35,0.0,0.62119,0.00015,26.20855]
[1778683084573,37.95,79761.77,0.0,0.6214,0.00015,26.20456]
[1778683087291,37.94,79754.85,0.0,0.6204,0.00015,26.22354]
[1778683088801,37.94,79755.87,0.0,0.62055,0.00015,26.2207]
[1778683088843,37.94,79761.39,0.0,0.62135,0.00015,26.20542]
[1778683089874,37.94,79761.39,0.0,0.62135,0.00015,26.20542]
[1778683089879,37.94,79767.53,0.0,0.62225,0.00015,26.18832]
[1778683092590,37.94,79767.7,0.0,0.62227,0.00015,26.18781]
[1778683092646,37.94,79767.7,0.0,0.62227,0.00015,26.18781]
[1778683092718,37.94,79764.08,0.0,0.62175,0.00015,26.19787]
[1778683093725,37.94,79759.09,0.0,0.62102,0.00015,26.21167]
[1778683097926,37.94,79759.54,0.0,0.62109,0.00015,26.21033]
[1778683098174,37.94,79760.43,0.0,0.62122,0.00015,26.20783]
[1778683098760,37.94,79749.51,0.0,0.61963,0.00015,26.2378]
[1778683099294,37.94,79749.51,0.0,0.61963,0.00015,26.2378]
[1778683099767,37.94,79747.6,0.0,0.61935,0.00015,26.24304]
[1778683100240,37.94,79747.6,0.0,0.61935,0.00015,26.24304]
[1778683101091,37.94,79747.6,0.0,0.61935,0.00015,26.24304]
[1778683100774,37.94,79748.79,0.0,0.61953,0.00015,26.23984]
[1778683101270,37.94,79748.79,0.0,0.61953,0.00015,26.23984]
[1778683101646,37.94,79748.79,0.0,0.61953,0.00015,26.23984]
[1778683101781,37.94,79749.18,0.0,0.61958,0.00015,26.23881]
[1778683102291,37.94,79749.18,0.0,0.61958,0.00015,26.23881]
[1778683102830,37.94,79749.18,0.0,0.61958,0.00015,26.23881]
[1778683102931,37.94,79749.41,0.0,0.61962,0.00015,26.23813]
[1778683104609,37.94,79752.67,0.0,0.62009,0.00015,26.22917]
[1778683104802,37.94,79752.5,0.0,0.62007,0.00015,26.22959]
[1778683105464,37.94,79752.5,0.0,0.62007,0.00015,26.22959]
[1778683108674,37.94,79750.73,0.0,0.61981,0.00015,26.23456]
[1778683108832,37.94,79750.61,0.0,0.61979,0.00015,26.23493]
[1778683113836,37.94,79747.78,0.0,0.61938,0.00015,26.23918]
[1778683113867,37.94,79748.0,0.0,0.61942,0.00015,26.23853]
[1778683116029,37.94,79748.87,0.0,0.61954,0.00015,26.23614]
[1778683116158,37.94,79748.87,0.0,0.61954,0.00015,26.23614]
[1778683116040,37.94,79749.43,0.0,0.61963,0.00015,26.23459]
[1778683116889,37.94,79745.59,0.0,0.61907,0.00015,26.24501]
[1778683117719,37.94,79745.59,0.0,0.61907,0.00015,26.24501]
[1778683117895,37.94,79744.92,0.0,0.61897,0.00015,26.24686]
[1778683122930,37.94,79746.29,0.0,0.61916,0.00015,26.24331]
[1778683127965,37.95,79744.38,0.0,0.61887,0.00015,26.24866]
[1778683133000,37.95,79745.94,0.0,0.61909,0.00015,26.2446]
[1778683134654,37.95,79746.27,0.0,0.61914,0.00015,26.24374]
[1778683134932,37.95,79746.27,0.0,0.61914,0.00015,26.24374]
[1778683135014,37.95,79750.19,0.0,0.61971,0.00015,26.23311]
[1778683136022,37.95,79759.82,0.0,0.62111,0.00015,26.20662]
[1778683141056,37.95,79762.19,0.0,0.62145,0.00015,26.20019]
[1778683146091,37.95,79760.42,0.0,0.6212,0.00015,26.20495]
[1778683151126,37.95,79760.22,0.0,0.62118,0.00015,26.20535]
[1778683156161,37.95,79759.44,0.0,0.62107,0.00015,26.20735]
[1778683161196,37.94,79760.4,0.0,0.62122,0.00015,26.20454]
[1778683164249,37.94,79761.04,0.0,0.62132,0.00015,26.20271]
[1778683164348,37.94,79762.31,0.0,0.6215,0.00015,26.19916]
[1778683165591,37.94,79762.31,0.0,0.6215,0.00015,26.19916]
[1778683165630,37.94,79764.94,0.0,0.62189,0.00015,26.19183]
[1778683171585,37.94,79765.13,0.0,0.62192,0.00015,26.19118]
[1778683171607,37.94,79765.07,0.0,0.62193,0.00015,26.18769]
[1778683172395,37.94,79765.07,0.0,0.62193,0.00015,26.18769]
[1778683172496,37.94,79765.42,0.0,0.62198,0.00015,26.18669]
[1778683173431,37.94,79765.42,0.0,0.62198,0.00015,26.18669]
[1778683173624,37.94,79765.42,0.0,0.62198,0.00015,26.18669]
[1778683173647,37.94,79768.2,0.0,0.62238,0.00015,26.17891]
[1778683174342,37.94,79768.2,0.0,0.62238,0.00015,26.17891]
[1778683174403,37.94,79769.08,0.0,0.62251,0.00015,26.17642]
[1778683175296,37.94,79769.08,0.0,0.62251,0.00015,26.17642]
[1778683175342,37.94,79771.2,0.0,0.62282,0.00015,26.17046]
[1778683176244,37.94,79771.2,0.0,0.62282,0.00015,26.17046]
[1778683176301,37.94,79771.11,0.0,0.62281,0.00015,26.17069]
[1778683178542,37.94,79771.22,0.0,0.62283,0.00015,26.17036]
[1778683178643,37.94,79771.76,0.0,0.62291,0.00015,26.16882]
[1778683179297,37.94,79771.76,0.0,0.62291,0.00015,26.16882]
[1778683179322,37.94,79771.25,0.0,0.62283,0.00015,26.17024]
[1778683180252,37.94,79771.25,0.0,0.62283,0.00015,26.17024]
[1778683180414,37.94,79771.25,0.0,0.62283,0.00015,26.17024]
[1778683180461,37.94,79771.66,0.0,0.62289,0.00015,26.16906]
[1778683181336,37.93,79763.71,0.0,0.62174,0.00015,26.19125]
[1778683182333,37.93,79763.71,0.0,0.62174,0.00015,26.19125]
[1778683182633,37.93,79763.71,0.0,0.62174,0.00015,26.19125]
[1778683183608,37.93,79763.64,0.0,0.62173,0.00015,26.19138]
[1778683183709,37.93,79765.5,0.0,0.622,0.00015,26.18617]
[1778683185364,37.93,79759.97,0.0,0.6212,0.00015,26.20149]
[1778683188786,37.93,79760.98,0.0,0.62135,0.00015,26.19862]
[1778683189392,37.93,79769.13,0.0,0.62254,0.00015,26.17584]
[1778683192717,37.93,79768.84,0.0,0.6225,0.00015,26.17663]
[1778683192775,37.93,79768.73,0.0,0.62249,0.00015,26.17685]
[1778683195330,37.93,79770.89,0.0,0.6228,0.00015,26.17077]
[1778683195434,37.93,79770.34,0.0,0.62272,0.00015,26.17228]
[1778683198963,37.93,79769.51,0.0,0.62261,0.00015,26.17456]
[1778683198966,37.93,79769.75,0.0,0.62264,0.00015,26.17383]
[1778683201249,37.92,79769.36,0.0,0.62259,0.00015,26.1749]
[1778683201909,37.92,79769.36,0.0,0.62259,0.00015,26.1749]
[1778683201963,37.92,79769.12,0.0,0.62256,0.00015,26.17551]
[1778683206511,37.92,79763.05,0.0,0.62168,0.00015,26.19232]
[1778683211550,37.92,79765.03,0.0,0.62197,0.00015,26.18663]
[1778683216585,37.92,79764.28,0.0,0.62187,0.00015,26.18856]
[1778683217293,37.92,79764.28,0.0,0.62187,0.00015,26.18856]
[1778683217592,37.92,79757.32,0.0,0.62086,0.00015,26.20782]
[1778683219019,37.92,79757.32,0.0,0.62086,0.00015,26.20782]
[1778683219038,37.91,79750.76,0.0,0.61991,0.00015,26.22579]
[1778683221312,37.91,79755.05,0.0,0.62053,0.00015,26.21401]
[1778683222579,37.91,79754.54,0.0,0.62046,0.00015,26.21538]
[1778683227663,37.91,79754.25,0.0,0.62043,0.00015,26.21603]
[1778683231609,37.91,79754.37,0.0,0.62045,0.00015,26.21562]
[1778683231986,37.91,79754.37,0.0,0.62045,0.00015,26.21562]
[1778683232490,37.91,79753.6,0.0,0.62035,0.00015,26.21406]
[1778683237735,37.91,79752.9,0.0,0.62024,0.00015,26.21606]
[1778683242770,37.92,79753.0,0.0,0.62025,0.00015,26.21606]
[1778683247805,37.92,79752.53,0.0,0.62017,0.00015,26.21758]
[1778683252151,37.92,79752.59,0.0,0.62017,0.00015,26.21755]
[1778683257875,37.92,79754.51,0.0,0.62045,0.00015,26.2122]
[1778683262541,37.92,79755.78,0.0,0.62064,0.00015,26.20861]
[1778683262912,37.92,79748.71,0.0,0.61961,0.00015,26.22796]
[1778683263919,37.92,79743.79,0.0,0.61889,0.00015,26.24135]
[1778683265256,37.92,79743.79,0.0,0.61889,0.00015,26.24135]
[1778683265327,37.92,79745.85,0.0,0.61919,0.00015,26.23578]
[1778683265615,37.92,79745.85,0.0,0.61919,0.00015,26.23578]
[1778683265924,37.92,79745.85,0.0,0.61919,0.00015,26.23578]
[1778683265933,37.92,79748.79,0.0,0.61962,0.00015,26.22776]
[1778683267947,37.92,79754.43,0.0,0.62044,0.00015,26.2124]
[1778683269728,37.92,79758.44,0.0,0.62103,0.00015,26.20131]
[1778683269961,37.92,79765.93,0.0,0.62212,0.00015,26.18048]
[1778683271097,37.92,79765.93,0.0,0.62212,0.00015,26.18048]
[1778683271155,37.92,79764.14,0.0,0.62186,0.00015,26.18545]
[1778683271975,37.92,79757.03,0.0,0.62083,0.00015,26.20513]
[1778683272807,37.92,79757.03,0.0,0.62083,0.00015,26.20513]
[1778683273365,37.92,79753.9,0.0,0.62037,0.00015,26.21372]
[1778683274336,37.92,79753.9,0.0,0.62037,0.00015,26.21372]
[1778683280031,37.91,79749.99,0.0,0.61981,0.00015,26.22421]
[1778683280522,37.91,79749.99,0.0,0.61981,0.00015,26.22421]
[1778683282341,37.91,79748.2,0.0,0.61955,0.00015,26.22914]
[1778683288797,37.91,79747.99,0.0,0.61952,0.00015,26.22965]
[1778683295150,37.91,79752.09,0.0,0.62014,0.00015,26.21469]
[1778683296144,37.91,79759.71,0.0,0.62125,0.00015,26.19362]
[1778683301179,37.91,79756.75,0.0,0.62083,0.00015,26.20166]
[1778683301440,37.91,79756.75,0.0,0.62083,0.00015,26.20166]
[1778683307222,37.9,79753.52,0.0,0.62037,0.00015,26.21036]
[1778683312257,37.9,79752.04,0.0,0.62016,0.00015,26.21428]
[1778683317292,37.9,79749.41,0.0,0.61978,0.00015,26.22137]
[1778683322328,37.9,79751.55,0.0,0.6201,0.00015,26.2154]
[1778683326756,37.9,79751.93,0.0,0.62016,0.00015,26.21426]
[1778683329924,37.89,79756.56,0.0,0.62084,0.00015,26.20142]
[1778683330384,37.89,79760.29,0.0,0.62138,0.00015,26.19107]
[1778683331349,37.89,79760.29,0.0,0.62138,0.00015,26.19107]
[1778683331391,37.89,79761.33,0.0,0.62153,0.00015,26.18815]
[1778683333372,37.89,79761.33,0.0,0.62153,0.00015,26.18815]
[1778683333432,37.89,79761.72,0.0,0.62159,0.00015,26.18705]
[1778683333462,37.89,79761.72,0.0,0.62159,0.00015,26.18705]
[1778683333758,37.89,79761.72,0.0,0.62159,0.00015,26.18705]
[1778683334330,37.89,79761.72,0.0,0.62159,0.00015,26.18705]
[1778683334584,37.89,79762.45,0.0,0.6217,0.00015,26.185]
[1778683335365,37.89,79762.45,0.0,0.6217,0.00015,26.185]
[1778683335787,37.89,79759.12,0.0,0.62121,0.00015,26.19422]
[1778683336720,37.89,79750.51,0.0,0.61996,0.00015,26.21789]
[1778683342062,37.89,79749.08,0.0,0.61976,0.00015,26.22172]
[1778683347505,37.89,79750.5,0.0,0.61997,0.00015,26.21768]
[1778683349314,37.89,79750.5,0.0,0.61997,0.00015,26.21768]
[1778683349519,37.89,79744.61,0.0,0.61911,0.00015,26.23372]
[1778683350739,37.89,79744.61,0.0,0.61911,0.00015,26.23372]
[1778683350741,37.89,79738.68,0.0,0.61824,0.00015,26.24983]
[1778683356568,37.89,79736.63,0.0,0.61796,0.00015,26.25174]
[1778683361606,37.89,79737.05,0.0,0.61801,0.00015,26.25073]
[1778683366641,37.89,79737.04,0.0,0.61801,0.00015,26.25087]
[1778683372022,37.89,79736.11,0.0,0.61787,0.00015,26.25345]
[1778683372683,37.89,79723.08,0.0,0.61596,0.00015,26.28823]
[1778683377718,37.89,79721.62,0.0,0.61574,0.00015,26.29207]
[1778683379203,37.89,79721.62,0.0,0.61574,0.00015,26.29207]
[1778683384768,37.89,79720.42,0.0,0.61557,0.00015,26.2952]
[1778683389802,37.89,79720.03,0.0,0.61551,0.00015,26.2962]
[1778683394111,37.89,79720.45,0.0,0.61558,0.00015,26.29508]
[1778683394195,37.89,79719.72,0.0,0.61547,0.00015,26.29699]
[1778683395301,37.89,79719.72,0.0,0.61547,0.00015,26.29699]
[1778683395319,37.89,79714.61,0.0,0.61472,0.00015,26.31038]
[1778683400880,37.89,79716.04,0.0,0.61493,0.00015,26.30656]
[1778683402894,37.89,79723.5,0.0,0.61603,0.00015,26.2869]
[1778683405371,37.89,79728.72,0.0,0.6168,0.00015,26.27302]
[1778683405642,37.89,79728.72,0.0,0.6168,0.00015,26.27302]
[1778683406241,37.89,79728.72,0.0,0.6168,0.00015,26.27302]
[1778683406275,37.89,79728.72,0.0,0.6168,0.00015,26.27302]
[1778683406364,37.89,79728.72,0.0,0.6168,0.00015,26.27302]
[1778683406429,37.89,79732.58,0.0,0.61736,0.00015,26.26272]
[1778683406922,37.89,79738.76,0.0,0.61826,0.00015,26.24612]
[1778683409842,37.89,79740.97,0.0,0.61858,0.00015,26.24019]
[1778683409853,37.89,79740.97,0.0,0.61858,0.00015,26.24019]
[1778683411416,37.89,79741.31,0.0,0.61863,0.00015,26.23929]
[1778683411459,37.89,79750.5,0.0,0.61999,0.00015,26.21066]
[1778683412964,37.89,79757.72,0.0,0.62104,0.00015,26.19075]
[1778683413603,37.89,79757.72,0.0,0.62104,0.00015,26.19075]
[1778683413703,37.89,79757.72,0.0,0.62104,0.00015,26.19075]
[1778683423037,37.89,79760.4,0.0,0.62145,0.00015,26.18302]
[1778683426057,37.88,79764.79,0.0,0.62209,0.00015,26.17072]
[1778683427349,37.88,79764.79,0.0,0.62209,0.00015,26.17072]
[1778683427423,37.88,79765.45,0.0,0.62219,0.00015,26.16885]
[1778683432592,37.88,79766.72,0.0,0.62238,0.00015,26.1652]
[1778683435547,37.88,79766.63,0.0,0.62237,0.00015,26.1654]
[1778683436128,37.88,79762.3,0.0,0.62174,0.00015,26.17747]
[1778683436853,37.88,79762.3,0.0,0.62174,0.00015,26.17747]
[1778683437135,37.88,79757.53,0.0,0.62104,0.00015,26.19069]
[1778683441163,37.88,79752.25,0.0,0.62028,0.00015,26.20515]
[1778683442848,37.88,79752.35,0.0,0.62029,0.00015,26.20486]
[1778683443177,37.88,79752.95,0.0,0.62038,0.00015,26.20319]
[1778683445260,37.88,79753.44,0.0,0.62045,0.00015,26.2018]
[1778683445298,37.88,79752.95,0.0,0.62038,0.00015,26.20312]
[1778683446297,37.88,79752.95,0.0,0.62038,0.00015,26.20312]
[1778683446397,37.88,79753.06,0.0,0.6204,0.00015,26.20279]
[1778683450362,37.87,79752.24,0.0,0.62029,0.00015,26.20494]
[1778683450463,37.87,79752.35,0.0,0.6203,0.00015,26.2046]
[1778683450664,37.87,79752.35,0.0,0.6203,0.00015,26.2046]
[1778683451236,37.87,79754.61,0.0,0.62064,0.00015,26.19833]
[1778683451541,37.87,79754.61,0.0,0.62064,0.00015,26.19833]
[1778683452243,37.87,79754.77,0.0,0.62066,0.00015,26.19787]
[1778683457278,37.87,79755.75,0.0,0.62081,0.00015,26.19503]
[1778683459367,37.87,79755.82,0.0,0.62082,0.00015,26.19481]
[1778683459553,37.87,79754.87,0.0,0.62068,0.00015,26.1974]
[1778683460428,37.87,79754.87,0.0,0.62068,0.00015,26.1974]
[1778683460465,37.87,79737.52,0.0,0.61815,0.00015,26.24471]
[1778683460788,37.87,79737.52,0.0,0.61815,0.00015,26.24471]
[1778683461306,37.87,79729.65,0.0,0.617,0.00015,26.26586]
[1778683462081,37.87,79729.65,0.0,0.617,0.00015,26.26586]
[1778683462502,37.87,79724.66,0.0,0.61626,0.00015,26.27915]
[1778683464327,37.87,79719.83,0.0,0.61556,0.00015,26.29192]
[1778683465063,37.87,79719.83,0.0,0.61556,0.00015,26.29192]
[1778683465335,37.87,79719.83,0.0,0.61556,0.00015,26.29192]
[1778683465398,37.87,79712.77,0.0,0.61452,0.00015,26.31045]
[1778683466341,37.87,79703.55,0.0,0.61317,0.00015,26.33436]
[1778683468206,37.87,79701.73,0.0,0.6129,0.00015,26.33903]
[1778683468248,37.87,79701.73,0.0,0.6129,0.00015,26.33903]
[1778683468548,37.87,79698.34,0.0,0.6124,0.00015,26.34771]
[1778683469362,37.87,79690.51,0.0,0.61125,0.00015,26.36766]
[1778683470633,37.87,79690.05,0.0,0.61118,0.00015,26.36886]
[1778683471376,37.87,79687.99,0.0,0.61089,0.00015,26.37048]
[1778683471642,37.87,79687.99,0.0,0.61089,0.00015,26.37048]
[1778683472383,37.87,79687.92,0.0,0.61087,0.00015,26.37068]
[1778683475353,37.87,79687.62,0.0,0.61083,0.00015,26.37149]
[1778683475404,37.87,79687.6,0.0,0.61082,0.00015,26.37157]
[1778683476751,37.87,79687.72,0.0,0.61084,0.00015,26.37129]
[1778683482453,37.88,79688.37,0.0,0.61093,0.00015,26.3698]
[1778683487488,37.88,79686.32,0.0,0.61062,0.00015,26.37509]
[1778683492524,37.88,79686.78,0.0,0.61068,0.00015,26.37404]
[1778683497390,37.88,79685.77,0.0,0.61053,0.00015,26.37667]
[1778683502599,37.89,79682.18,0.0,0.61,0.00015,26.38574]
[1778683502977,37.89,79682.18,0.0,0.61,0.00015,26.38574]
[1778683503797,37.89,79682.33,0.0,0.61002,0.00015,26.38539]
[1778683504063,37.89,79682.33,0.0,0.61002,0.00015,26.38539]
[1778683504478,37.89,79682.33,0.0,0.61002,0.00015,26.38539]
[1778683504539,37.89,79689.32,0.0,0.61104,0.00015,26.36786]
[1778683504793,37.89,79689.32,0.0,0.61104,0.00015,26.36786]
[1778683504894,37.89,79699.18,0.0,0.61249,0.00015,26.34281]
[1778683505940,37.89,79699.18,0.0,0.61249,0.00015,26.34281]
[1778683505973,37.89,79693.76,0.0,0.6117,0.00015,26.35665]
[1778683507381,37.89,79693.76,0.0,0.6117,0.00015,26.35665]
[1778683510931,37.89,79692.85,0.0,0.61156,0.00015,26.35905]
[1778683511366,37.89,79692.85,0.0,0.61156,0.00015,26.35905]
[1778683512933,37.89,79692.53,0.0,0.61151,0.00015,26.3599]
[1778683515685,37.89,79687.25,0.0,0.61073,0.00015,26.37331]
[1778683516999,37.89,79687.25,0.0,0.61073,0.00015,26.37331]
[1778683517099,37.89,79687.21,0.0,0.61072,0.00015,26.37345]
[1778683521057,37.89,79684.99,0.0,0.61039,0.00015,26.37906]
[1778683524796,37.89,79681.37,0.0,0.60985,0.00015,26.38817]
[1778683525657,37.89,79682.22,0.0,0.60998,0.00015,26.38607]
[1778683525820,37.89,79682.22,0.0,0.60998,0.00015,26.38607]
[1778683525924,37.9,79686.74,0.0,0.61064,0.00015,26.37476]
[1778683530043,37.9,79690.94,0.0,0.61126,0.00015,26.36425]
[1778683532591,37.9,79688.59,0.0,0.61091,0.00015,26.37024]
[1778683531798,37.9,79683.97,0.0,0.61024,0.00015,26.37826]
[1778683532805,37.9,79682.85,0.0,0.61007,0.00015,26.38108]
[1778683533816,37.9,79682.85,0.0,0.61007,0.00015,26.38108]
[1778683540458,37.9,79683.27,0.0,0.61013,0.00015,26.38012]
[1778683540775,37.9,79685.08,0.0,0.6104,0.00015,26.37563]
[1778683540967,37.9,79685.08,0.0,0.6104,0.00015,26.37563]
[1778683546912,37.9,79683.14,0.0,0.61011,0.00015,26.38058]
[1778683547997,37.9,79683.14,0.0,0.61011,0.00015,26.38058]
[1778683548926,37.9,79689.78,0.0,0.61108,0.00015,26.36394]
[1778683549804,37.9,79689.78,0.0,0.61108,0.00015,26.36394]
[1778683549933,37.9,79688.85,0.0,0.61094,0.00015,26.36631]
[1778683554153,37.91,79688.15,0.0,0.61084,0.00015,26.36815]
[1778683555618,37.91,79687.95,0.0,0.6108,0.00015,26.3687]
[1778683555975,37.91,79687.34,0.0,0.61071,0.00015,26.37026]
[1778683556968,37.91,79687.34,0.0,0.61071,0.00015,26.37026]
[1778683557715,37.91,79687.45,0.0,0.61073,0.00015,26.37001]
[1778683557992,37.91,79694.24,0.0,0.61172,0.00015,26.35288]
[1778683558999,37.91,79698.8,0.0,0.61239,0.00015,26.34127]
[1778683560708,37.91,79699.86,0.0,0.61255,0.00015,26.33857]
[1778683560860,37.91,79699.86,0.0,0.61255,0.00015,26.33857]
[1778683561179,37.91,79704.72,0.0,0.61326,0.00015,26.32613]
[1778683566706,37.91,79706.01,0.0,0.61345,0.00015,26.32292]
[1778683572093,37.92,79702.69,0.0,0.61295,0.00015,26.33163]
[1778683574192,37.92,79702.33,0.0,0.61289,0.00015,26.33261]
[1778683574292,37.92,79702.31,0.0,0.61289,0.00015,26.33268]
[1778683575252,37.92,79702.31,0.0,0.61289,0.00015,26.33268]
[1778683575353,37.92,79702.32,0.0,0.61289,0.00015,26.33268]
[1778683576083,37.92,79702.32,0.0,0.61289,0.00015,26.33268]
[1778683576158,37.92,79701.9,0.0,0.61283,0.00015,26.33378]
[1778683582163,37.92,79701.16,0.0,0.61271,0.00015,26.3358]
[1778683585872,37.92,79701.73,0.0,0.61279,0.00015,26.33441]
[1778683588461,37.92,79705.27,0.0,0.61331,0.00015,26.32536]
[1778683591227,37.92,79700.64,0.0,0.61264,0.00015,26.33372]
[1778683593528,37.92,79698.34,0.0,0.6123,0.00015,26.33961]
[1778683595254,37.92,79691.97,0.0,0.61136,0.00015,26.35581]
[1778683597268,37.92,79684.28,0.0,0.61023,0.00015,26.37515]
[1778683598627,37.92,79684.28,0.0,0.61023,0.00015,26.37515]
[1778683599282,37.92,79683.66,0.0,0.61014,0.00015,26.37667]
[1778683604317,37.92,79682.23,0.0,0.60993,0.00015,26.38023]
[1778683609352,37.92,79682.76,0.0,0.61001,0.00015,26.37895]
[1778683613257,37.93,79684.24,0.0,0.61022,0.00015,26.37527]
[1778683615359,37.93,79688.61,0.0,0.61087,0.00015,26.36433]
[1778683618279,37.93,79685.65,0.0,0.61043,0.00015,26.37181]
[1778683620637,37.93,79682.39,0.0,0.60995,0.00015,26.37997]
[1778683621236,37.93,79682.31,0.0,0.60994,0.00015,26.38017]
[1778683624270,37.93,79681.36,0.0,0.6098,0.00015,26.38255]
[1778683624397,37.93,79681.36,0.0,0.6098,0.00015,26.38255]
[1778683624425,37.93,79681.36,0.0,0.6098,0.00015,26.38255]
[1778683624462,37.93,79676.72,0.0,0.60911,0.00015,26.39407]
[1778683625256,37.93,79676.72,0.0,0.60911,0.00015,26.39407]
[1778683625468,37.93,79670.85,0.0,0.60825,0.00015,26.40852]
[1778683626475,37.93,79665.53,0.0,0.60746,0.00015,26.4215]
[1778683631510,37.93,79663.56,0.0,0.60718,0.00015,26.4262]
[1778683636342,37.92,79660.56,0.0,0.60674,0.00015,26.43337]
[1778683636545,37.92,79655.32,0.0,0.60597,0.00015,26.44596]
[1778683637733,37.92,79653.9,0.0,0.60576,0.00015,26.44933]
[1778683637790,37.92,79653.9,0.0,0.60576,0.00015,26.44933]
[1778683638274,37.92,79653.9,0.0,0.60576,0.00015,26.44933]
[1778683638559,37.92,79642.81,0.0,0.60412,0.00015,26.47559]
[1778683638712,37.92,79642.81,0.0,0.60412,0.00015,26.47559]
[1778683639417,37.92,79642.81,0.0,0.60412,0.00015,26.47559]
[1778683639566,37.92,79638.23,0.0,0.60345,0.00015,26.48633]
[1778683640425,37.92,79638.23,0.0,0.60345,0.00015,26.48633]
[1778683645613,37.92,79634.96,0.0,0.60296,0.00015,26.49403]
[1778683647317,37.92,79636.07,0.0,0.60312,0.00015,26.49146]
[1778683648353,37.92,79637.62,0.0,0.60335,0.00015,26.48786]
[1778683648644,37.92,79637.62,0.0,0.60335,0.00015,26.48786]
[1778683649435,37.92,79635.73,0.0,0.60307,0.00015,26.49228]
[1778683654677,37.93,79638.07,0.0,0.60342,0.00015,26.48331]
[1778683655264,37.93,79638.07,0.0,0.60342,0.00015,26.48331]
[1778683658202,37.93,79632.7,0.0,0.60263,0.00015,26.49582]
[1778683661517,37.93,79633.11,0.0,0.60268,0.00015,26.4949]
[1778683662591,37.93,79633.91,0.0,0.6028,0.00015,26.49306]
[1778683666946,37.93,79637.08,0.0,0.60327,0.00015,26.48574]
[1778683667841,37.93,79637.12,0.0,0.60327,0.00015,26.48566]
[1778683671860,37.93,79637.3,0.0,0.6033,0.00015,26.4853]
[1778683677841,37.93,79642.24,0.0,0.60402,0.00015,26.47386]
[1778683682876,37.94,79641.16,0.0,0.60386,0.00015,26.47648]
[1778683688918,37.94,79642.7,0.0,0.60408,0.00015,26.47297]
[1778683691257,37.94,79642.64,0.0,0.60407,0.00015,26.47312]
[1778683691445,37.94,79643.02,0.0,0.60413,0.00015,26.47214]
[1778683691939,37.94,79649.14,0.0,0.60504,0.00015,26.45769]
[1778683697683,37.93,79652.26,0.0,0.6055,0.00015,26.45012]
[1778683698416,37.93,79651.33,0.0,0.60537,0.00015,26.45226]
[1778683698612,37.93,79651.33,0.0,0.60537,0.00015,26.45226]
[1778683699429,37.93,79647.65,0.0,0.60483,0.00015,26.46096]
[1778683699826,37.93,79645.73,0.0,0.60454,0.00015,26.46552]
[1778683700309,37.93,79645.73,0.0,0.60454,0.00015,26.46552]
[1778683700438,37.93,79645.73,0.0,0.60454,0.00015,26.46552]
[1778683700518,37.93,79644.04,0.0,0.60429,0.00015,26.46952]
[1778683701581,37.93,79644.04,0.0,0.60429,0.00015,26.46952]
[1778683701682,37.93,79643.4,0.0,0.6042,0.00015,26.47104]
[1778683701916,37.93,79643.4,0.0,0.6042,0.00015,26.47104]
[1778683706450,37.93,79645.07,0.0,0.60444,0.00015,26.46717]
[1778683706518,37.93,79644.29,0.0,0.60432,0.00015,26.46905]
[1778683711269,37.93,79643.32,0.0,0.60418,0.00015,26.47137]
[1778683711722,37.93,79643.32,0.0,0.60418,0.00015,26.47137]
[1778683712569,37.94,79643.65,0.0,0.60424,0.00015,26.46706]
[1778683712648,37.94,79643.81,0.0,0.60426,0.00015,26.4667]
[1778683718122,37.93,79643.6,0.0,0.60424,0.00015,26.46697]
[1778683723157,37.93,79641.26,0.0,0.60391,0.00015,26.47225]
[1778683728192,37.92,79642.46,0.0,0.6041,0.00015,26.46921]
[1778683730488,37.92,79641.79,0.0,0.604,0.00015,26.47074]
[1778683730528,37.92,79641.79,0.0,0.604,0.00015,26.47074]
[1778683730582,37.92,79641.34,0.0,0.60394,0.00015,26.47171]
[1778683731213,37.92,79634.57,0.0,0.60294,0.00015,26.4875]
[1778683732220,37.92,79628.45,0.0,0.60203,0.00015,26.50166]
[1778683733767,37.92,79628.45,0.0,0.60203,0.00015,26.50166]
[1778683734322,37.92,79629.05,0.0,0.60212,0.00015,26.50029]
[1778683740277,37.92,79632.37,0.0,0.60261,0.00015,26.49267]
[1778683742867,37.92,79632.45,0.0,0.60262,0.00015,26.49251]
[1778683745312,37.92,79640.85,0.0,0.60386,0.00015,26.47299]
[1778683748955,37.92,79640.11,0.0,0.60374,0.00015,26.47478]
[1778683749340,37.92,79643.83,0.0,0.6043,0.00015,26.466]
[1778683750347,37.92,79652.06,0.0,0.60552,0.00015,26.44645]
[1778683752270,37.92,79649.75,0.0,0.60518,0.00015,26.45192]
[1778683752361,37.92,79647.64,0.0,0.60487,0.00015,26.45689]
[1778683753695,37.92,79647.64,0.0,0.60487,0.00015,26.45689]
[1778683753771,37.92,79645.34,0.0,0.60453,0.00015,26.46235]
[1778683759683,37.91,79645.44,0.0,0.60455,0.00015,26.46192]
[1778683759784,37.91,79645.47,0.0,0.60456,0.00015,26.4618]
[1778683760618,37.91,79645.47,0.0,0.60456,0.00015,26.4618]
[1778683760698,37.91,79645.03,0.0,0.6045,0.00015,26.4628]
[1778683766459,37.91,79644.75,0.0,0.60447,0.00015,26.46321]
[1778683771494,37.9,79643.23,0.0,0.60427,0.00015,26.463]
[1778683776529,37.9,79644.12,0.0,0.60441,0.00015,26.46069]
[1778683781567,37.89,79643.79,0.0,0.60437,0.00015,26.46126]
[1778683786599,37.89,79643.58,0.0,0.60435,0.00015,26.46155]
[1778683791634,37.88,79644.06,0.0,0.60443,0.00015,26.46022]
[1778683796669,37.88,79643.41,0.0,0.60435,0.00015,26.46154]
[1778683801159,37.87,79644.45,0.0,0.60451,0.00015,26.45892]
[1778683801215,37.87,79644.45,0.0,0.60451,0.00015,26.45892]
[1778683801705,37.87,79634.9,0.0,0.6031,0.00015,26.48134]
[1778683802712,37.87,79630.22,0.0,0.6024,0.00015,26.49221]
[1778683804424,37.87,79633.81,0.0,0.60293,0.00015,26.48389]
[1778683804431,37.87,79633.81,0.0,0.60293,0.00015,26.48389]
[1778683804637,37.87,79633.81,0.0,0.60293,0.00015,26.48389]
[1778683805386,37.88,79637.32,0.0,0.60345,0.00015,26.47572]
[1778683805700,37.88,79637.32,0.0,0.60345,0.00015,26.47572]
[1778683805733,37.88,79641.81,0.0,0.60412,0.00015,26.46521]
[1778683809360,37.88,79645.9,0.0,0.60472,0.00015,26.45562]
[1778683809761,37.88,79648.86,0.0,0.60516,0.00015,26.44862]
[1778683812782,37.88,79657.97,0.0,0.60651,0.00015,26.4267]
[1778683817817,37.87,79656.74,0.0,0.60633,0.00015,26.42954]
[1778683822854,37.87,79656.77,0.0,0.60634,0.00015,26.42934]
[1778683824868,37.87,79650.42,0.0,0.60541,0.00015,26.44451]
[1778683827467,37.87,79648.09,0.0,0.60507,0.00015,26.44999]
[1778683827889,37.87,79643.4,0.0,0.60437,0.00015,26.46107]
[1778683828658,37.87,79643.4,0.0,0.60437,0.00015,26.46107]
[1778683828726,37.87,79643.4,0.0,0.60438,0.00015,26.46103]
[1778683829389,37.87,79643.4,0.0,0.60438,0.00015,26.46103]
[1778683829490,37.87,79642.51,0.0,0.60424,0.00015,26.46315]
[1778683830246,37.87,79642.51,0.0,0.60424,0.00015,26.46315]
[1778683830618,37.87,79642.51,0.0,0.60424,0.00015,26.46315]
[1778683833347,37.87,79643.04,0.0,0.60434,0.00015,26.45829]
[1778683838967,37.86,79643.41,0.0,0.60439,0.00015,26.45732]
[1778683839975,37.86,79648.68,0.0,0.60518,0.00015,26.44479]
[1778683841988,37.86,79656.26,0.0,0.6063,0.00015,26.42657]
[1778683847023,37.86,79655.62,0.0,0.60621,0.00015,26.42799]
[1778683852058,37.86,79657.09,0.0,0.60644,0.00015,26.42432]
[1778683853082,37.86,79657.09,0.0,0.60644,0.00015,26.42432]
[1778683853251,37.85,79658.13,0.0,0.60659,0.00015,26.42179]
[1778683854356,37.85,79658.13,0.0,0.60659,0.00015,26.42179]
[1778683854380,37.86,79663.11,0.0,0.60733,0.00015,26.40977]
[1778683855266,37.86,79663.11,0.0,0.60733,0.00015,26.40977]
[1778683855297,37.86,79663.69,0.0,0.60741,0.00015,26.40841]
[1778683858751,37.86,79663.71,0.0,0.60741,0.00015,26.40847]
[1778683859114,37.86,79671.59,0.0,0.60857,0.00015,26.38927]
[1778683860121,37.86,79677.51,0.0,0.60944,0.00015,26.37465]
[1778683864951,37.86,79680.8,0.0,0.60992,0.00015,26.36654]
[1778683870194,37.87,79676.49,0.0,0.60928,0.00015,26.37741]
[1778683875274,37.87,79675.99,0.0,0.6092,0.00015,26.37877]
[1778683879257,37.87,79681.45,0.0,0.60999,0.00015,26.36534]
[1778683880073,37.87,79681.45,0.0,0.60999,0.00015,26.36534]
[1778683880077,37.87,79681.45,0.0,0.60999,0.00015,26.36534]
[1778683885301,37.88,79685.24,0.0,0.61055,0.00015,26.35593]
[1778683890334,37.88,79684.66,0.0,0.61046,0.00015,26.35744]
[1778683892039,37.88,79684.89,0.0,0.6105,0.00015,26.35327]
[1778683893520,37.88,79681.21,0.0,0.60996,0.00015,26.36249]
[1778683893926,37.88,79681.21,0.0,0.60996,0.00015,26.36249]
[1778683893574,37.88,79672.23,0.0,0.60863,0.00015,26.3848]
[1778683893979,37.88,79672.23,0.0,0.60863,0.00015,26.3848]
[1778683894130,37.88,79672.23,0.0,0.60863,0.00015,26.3848]
[1778683894322,37.88,79672.23,0.0,0.60863,0.00015,26.3848]
[1778683894521,37.88,79672.23,0.0,0.60863,0.00015,26.3848]
[1778683894946,37.88,79656.34,0.0,0.60629,0.00015,26.4235]
[1778683895810,37.88,79656.34,0.0,0.60629,0.00015,26.4235]
[1778683895911,37.88,79643.47,0.0,0.60438,0.00015,26.45422]
[1778683898390,37.88,79641.49,0.0,0.60409,0.00015,26.45879]
[1778683899955,37.88,79641.49,0.0,0.60409,0.00015,26.45879]
[1778683901411,37.87,79646.95,0.0,0.60491,0.00015,26.44575]
[1778683902418,37.87,79653.98,0.0,0.60595,0.00015,26.42894]
[1778683903425,37.87,79659.41,0.0,0.60676,0.00015,26.41582]
[1778683906447,37.87,79660.16,0.0,0.60687,0.00015,26.41394]
[1778683911481,37.87,79662.97,0.0,0.60729,0.00015,26.40701]
[1778683913301,37.87,79663.09,0.0,0.60731,0.00015,26.40671]
[1778683915509,37.87,79670.61,0.0,0.60842,0.00015,26.38827]
[1778683920544,37.87,79670.35,0.0,0.60839,0.00015,26.38889]
[1778683925310,37.87,79673.16,0.0,0.6088,0.00015,26.38194]
[1778683930614,37.87,79679.06,0.0,0.60967,0.00015,26.36731]
[1778683933039,37.87,79678.68,0.0,0.60962,0.00015,26.36827]
[1778683933635,37.87,79679.49,0.0,0.60973,0.00015,26.36627]
[1778683938671,37.87,79681.7,0.0,0.61006,0.00015,26.36082]
[1778683943707,37.87,79679.74,0.0,0.60976,0.00015,26.36578]
[1778683948743,37.87,79680.3,0.0,0.60984,0.00015,26.36447]
[1778683950899,37.87,79680.35,0.0,0.60985,0.00015,26.36436]
[1778683951201,37.87,79679.92,0.0,0.60978,0.00015,26.36545]
[1778683951763,37.87,79691.46,0.0,0.6115,0.00015,26.33282]
[1778683952899,37.87,79691.46,0.0,0.6115,0.00015,26.33282]
[1778683952904,37.87,79698.57,0.0,0.61254,0.00015,26.31471]
[1778683953241,37.87,79698.57,0.0,0.61254,0.00015,26.31471]
[1778683953778,37.87,79703.79,0.0,0.61331,0.00015,26.30132]
[1778683954132,37.87,79703.79,0.0,0.61331,0.00015,26.30132]
[1778683954151,37.87,79703.79,0.0,0.61331,0.00015,26.30132]
[1778683954237,37.87,79703.79,0.0,0.61331,0.00015,26.30132]
[1778683954575,37.87,79703.79,0.0,0.61331,0.00015,26.30132]
[1778683955299,37.87,79707.73,0.0,0.61389,0.00015,26.29113]
[1778683959820,37.87,79718.19,0.0,0.61543,0.00015,26.26375]
[1778683964013,37.87,79722.85,0.0,0.61611,0.00015,26.25142]
[1778683968403,37.87,79721.62,0.0,0.61593,0.00015,26.25467]
[1778683968883,37.87,79722.11,0.0,0.616,0.00015,26.25337]
[1778683973665,37.87,79723.19,0.0,0.61616,0.00015,26.2505]
[1778683973918,37.87,79725.64,0.0,0.61652,0.00015,26.24399]
[1778683974067,37.87,79725.64,0.0,0.61652,0.00015,26.24399]
[1778683974925,37.87,79727.92,0.0,0.61686,0.00015,26.23792]
[1778683979960,37.87,79727.94,0.0,0.61686,0.00015,26.2379]
[1778683983639,37.87,79731.66,0.0,0.6174,0.00015,26.22798]
[1778683983842,37.87,79731.66,0.0,0.6174,0.00015,26.22798]
[1778683983914,37.87,79731.66,0.0,0.6174,0.00015,26.22798]
[1778683983991,37.87,79740.35,0.0,0.61868,0.00015,26.20457]
[1778683984998,37.87,79750.98,0.0,0.62023,0.00015,26.17558]
[1778683985097,37.87,79750.98,0.0,0.62023,0.00015,26.17558]
[1778683985301,37.87,79750.98,0.0,0.62023,0.00015,26.17558]
[1778683985977,37.87,79750.98,0.0,0.62023,0.00015,26.17558]
[1778683986367,37.87,79747.14,0.0,0.61967,0.00015,26.18607]
[1778683987012,37.87,79747.54,0.0,0.61973,0.00015,26.18492]
[1778683992439,37.87,79748.16,0.0,0.61982,0.00015,26.18318]
[1778683997307,37.86,79751.3,0.0,0.6203,0.00015,26.17421]
[1778683998089,37.86,79746.32,0.0,0.61957,0.00015,26.18779]
[1778683999096,37.86,79741.79,0.0,0.61891,0.00015,26.20009]
[1778684004131,37.86,79739.63,0.0,0.61861,0.00015,26.20566]
[1778684009166,37.85,79744.62,0.0,0.61936,0.00015,26.1918]
[1778684014203,37.85,79744.05,0.0,0.6193,0.00015,26.18949]
[1778684019200,37.84,79745.45,0.0,0.61951,0.00015,26.18547]
[1778684019695,37.84,79745.45,0.0,0.61951,0.00015,26.18547]
[1778684019711,37.84,79745.45,0.0,0.61951,0.00015,26.18547]
[1778684020271,37.84,79746.96,0.0,0.61974,0.00015,26.18125]
[1778684020318,37.84,79755.25,0.0,0.62095,0.00015,26.15842]
[1778684021252,37.84,79759.77,0.0,0.62161,0.00015,26.14586]
[1778684022478,37.84,79759.77,0.0,0.62161,0.00015,26.14586]
[1778684024600,37.84,79759.47,0.0,0.62157,0.00015,26.14666]
[1778684024698,37.84,79759.47,0.0,0.62157,0.00015,26.14666]
[1778684033336,37.84,79759.21,0.0,0.62154,0.00015,26.1472]
[1778684038371,37.84,79761.65,0.0,0.6219,0.00015,26.1403]
[1778684039568,37.84,79761.65,0.0,0.6219,0.00015,26.1403]
[1778684041392,37.84,79767.01,0.0,0.62269,0.00015,26.12523]
[1778684044413,37.84,79773.53,0.0,0.62364,0.00015,26.1068]
[1778684047727,37.84,79778.39,0.0,0.62435,0.00015,26.09301]
[1778684048233,37.84,79778.39,0.0,0.62435,0.00015,26.09301]
[1778684048252,37.84,79778.39,0.0,0.62435,0.00015,26.09301]
[1778684048296,37.84,79778.39,0.0,0.62435,0.00015,26.09301]
[1778684048692,37.84,79783.06,0.0,0.62503,0.00015,26.07966]
[1778684049331,37.84,79783.06,0.0,0.62503,0.00015,26.07966]
[1778684050631,37.84,79785.62,0.0,0.6254,0.00015,26.07232]
[1778684050674,37.84,79785.72,0.0,0.62541,0.00015,26.07208]
[1778684051244,37.84,79785.72,0.0,0.62541,0.00015,26.07208]
[1778684051462,37.84,79777.17,0.0,0.62417,0.00015,26.09655]
[1778684052584,37.84,79777.17,0.0,0.62417,0.00015,26.09655]
[1778684059523,37.84,79770.05,0.0,0.62313,0.00015,26.1167]
[1778684062402,37.84,79770.05,0.0,0.62313,0.00015,26.11668]
[1778684062672,37.84,79765.98,0.0,0.62254,0.00015,26.12812]
[1778684064558,37.84,79759.31,0.0,0.62156,0.00015,26.14675]
[1778684065540,37.84,79759.31,0.0,0.62156,0.00015,26.14675]
[1778684065565,37.83,79753.87,0.0,0.62077,0.00015,26.16182]
[1778684066506,37.83,79753.87,0.0,0.62077,0.00015,26.16182]
[1778684071610,37.83,79751.67,0.0,0.62047,0.00015,26.16402]
[1778684075828,37.83,79751.87,0.0,0.62051,0.00015,26.16335]
[1778684075889,37.83,79751.87,0.0,0.62051,0.00015,26.16335]
[1778684076643,37.83,79741.03,0.0,0.61892,0.00015,26.19296]
[1778684081799,37.82,79739.1,0.0,0.61865,0.00015,26.19799]
[1778684086819,37.82,79738.82,0.0,0.61862,0.00015,26.19842]
[1778684088727,37.81,79734.37,0.0,0.61798,0.00015,26.21031]
[1778684090591,37.81,79734.64,0.0,0.61802,0.00015,26.20952]
[1778684090595,37.81,79734.64,0.0,0.61802,0.00015,26.20952]
[1778684090850,37.81,79734.64,0.0,0.61802,0.00015,26.20952]
[1778684090898,37.81,79734.64,0.0,0.61802,0.00015,26.20952]
[1778684091065,37.81,79726.4,0.0,0.61681,0.00015,26.23159]
[1778684091751,37.81,79717.11,0.0,0.61545,0.00015,26.25626]
[1778684093344,37.81,79715.11,0.0,0.61515,0.00015,26.26152]
[1778684093720,37.81,79715.11,0.0,0.61515,0.00015,26.26152]
[1778684099715,37.81,79716.03,0.0,0.61529,0.00015,26.25909]
[1778684100098,37.81,79716.03,0.0,0.61529,0.00015,26.25909]
[1778684099808,37.81,79716.09,0.0,0.6153,0.00015,26.25892]
[1778684100815,37.81,79724.94,0.0,0.6166,0.00015,26.23548]
[1778684102660,37.81,79728.67,0.0,0.61715,0.00015,26.22552]
[1778684102829,37.81,79727.88,0.0,0.61703,0.00015,26.22766]
[1778684107864,37.81,79726.18,0.0,0.61678,0.00015,26.2323]
[1778684108698,37.81,79726.18,0.0,0.61678,0.00015,26.2323]
[1778684108825,37.81,79726.18,0.0,0.61678,0.00015,26.2323]
[1778684109171,37.81,79726.18,0.0,0.61678,0.00015,26.2323]
[1778684109294,37.81,79725.35,0.0,0.61665,0.00015,26.23453]
[1778684109878,37.82,79723.98,0.0,0.61645,0.00015,26.23819]
[1778684111083,37.82,79723.98,0.0,0.61645,0.00015,26.23819]
[1778684111970,37.82,79725.15,0.0,0.61662,0.00015,26.23509]
[1778684114543,37.82,79722.89,0.0,0.61629,0.00015,26.24115]
[1778684115407,37.82,79723.53,0.0,0.61638,0.00015,26.23946]
[1778684115476,37.82,79723.53,0.0,0.61638,0.00015,26.23946]
[1778684115514,37.82,79723.53,0.0,0.61638,0.00015,26.23946]
[1778684115923,37.82,79718.69,0.0,0.61567,0.00015,26.2523]
[1778684118208,37.82,79716.07,0.0,0.61528,0.00015,26.25922]
[1778684118322,37.82,79716.35,0.0,0.61533,0.00015,26.25849]
[1778684118944,37.82,79718.63,0.0,0.61566,0.00015,26.25248]
[1778684119249,37.82,79718.63,0.0,0.61566,0.00015,26.25248]
[1778684119793,37.82,79718.63,0.0,0.61566,0.00015,26.25248]
[1778684120148,37.82,79718.63,0.0,0.61566,0.00015,26.25248]
[1778684119951,37.82,79719.73,0.0,0.61582,0.00015,26.24958]
[1778684120958,37.82,79722.99,0.0,0.6163,0.00015,26.24094]
[1778684121803,37.82,79722.99,0.0,0.6163,0.00015,26.24094]
[1778684121974,37.82,79722.99,0.0,0.6163,0.00015,26.24094]
[1778684122972,37.82,79727.43,0.0,0.61696,0.00015,26.22905]
[1778684125307,37.82,79727.78,0.0,0.61701,0.00015,26.22808]
[1778684125993,37.82,79727.77,0.0,0.61701,0.00015,26.22813]
[1778684130023,37.81,79722.6,0.0,0.61625,0.00015,26.24184]
[1778684131223,37.81,79722.6,0.0,0.61625,0.00015,26.24184]
[1778684132037,37.81,79720.98,0.0,0.61603,0.00015,26.24247]
[1778684132806,37.81,79720.98,0.0,0.61603,0.00015,26.24247]
[1778684133044,37.81,79720.84,0.0,0.61601,0.00015,26.24277]
[1778684134051,37.81,79720.66,0.0,0.61598,0.00015,26.24326]
[1778684139033,37.81,79722.21,0.0,0.61622,0.00015,26.23888]
[1778684139120,37.81,79722.21,0.0,0.61622,0.00015,26.23888]
[1778684139134,37.81,79720.7,0.0,0.616,0.00015,26.24282]
[1778684140236,37.81,79720.7,0.0,0.616,0.00015,26.24282]
[1778684141100,37.8,79720.64,0.0,0.616,0.00015,26.24284]
[1778684142767,37.8,79720.61,0.0,0.616,0.00015,26.24285]
[1778684144121,37.8,79726.76,0.0,0.61691,0.00015,26.22633]
[1778684145371,37.8,79729.78,0.0,0.61736,0.00015,26.21818]
[1778684145596,37.8,79729.78,0.0,0.61736,0.00015,26.21818]
[1778684146484,37.8,79730.13,0.0,0.61741,0.00015,26.21718]
[1778684147142,37.8,79730.7,0.0,0.6175,0.00015,26.21567]
[1778684147300,37.8,79730.7,0.0,0.6175,0.00015,26.21567]
[1778684148046,37.8,79730.7,0.0,0.6175,0.00015,26.21567]
[1778684148149,37.8,79733.19,0.0,0.61787,0.00015,26.20891]
[1778684149695,37.8,79735.71,0.0,0.61824,0.00015,26.20204]
[1778684155198,37.8,79732.32,0.0,0.61773,0.00015,26.21137]
[1778684160233,37.8,79731.7,0.0,0.61764,0.00015,26.21299]
[1778684160836,37.8,79731.7,0.0,0.61764,0.00015,26.21299]
[1778684161240,37.8,79727.13,0.0,0.61697,0.00015,26.22519]
[1778684161761,37.8,79727.13,0.0,0.61697,0.00015,26.22519]
[1778684162247,37.8,79721.4,0.0,0.61613,0.00015,26.24048]
[1778684163722,37.8,79721.17,0.0,0.6161,0.00015,26.2411]
[1778684164261,37.8,79721.36,0.0,0.61613,0.00015,26.2406]
[1778684167021,37.8,79722.17,0.0,0.61625,0.00015,26.23837]
[1778684171793,37.79,79722.29,0.0,0.61628,0.00015,26.23774]
[1778684175133,37.79,79721.72,0.0,0.6162,0.00015,26.23911]
[1778684176523,37.79,79722.66,0.0,0.61635,0.00015,26.23653]
[1778684179969,37.78,79723.33,0.0,0.61645,0.00015,26.23459]
[1778684185409,37.78,79725.62,0.0,0.6168,0.00015,26.2282]
[1778684189221,37.78,79725.88,0.0,0.61685,0.00015,26.22735]
[1778684189522,37.77,79725.04,0.0,0.61673,0.00015,26.22944]
[1778684189563,37.77,79722.1,0.0,0.6163,0.00015,26.23728]
[1778684191602,37.77,79719.9,0.0,0.61598,0.00015,26.24313]
[1778684191929,37.77,79719.9,0.0,0.61598,0.00015,26.24313]
[1778684191975,37.77,79719.9,0.0,0.61598,0.00015,26.24313]
[1778684191997,37.77,79719.9,0.0,0.61598,0.00015,26.24313]
[1778684192148,37.77,79719.9,0.0,0.61598,0.00015,26.24313]
[1778684192230,37.77,79714.23,0.0,0.61516,0.00015,26.25448]
[1778684192858,37.77,79714.23,0.0,0.61516,0.00015,26.25448]
[1778684192912,37.77,79707.11,0.0,0.61411,0.00015,26.27314]
[1778684193435,37.77,79707.11,0.0,0.61411,0.00015,26.27314]
[1778684194270,37.77,79707.11,0.0,0.61411,0.00015,26.27314]
[1778684193465,37.77,79704.84,0.0,0.61377,0.00015,26.27908]
[1778684194474,37.77,79708.04,0.0,0.61424,0.00015,26.27077]
[1778684198054,37.78,79706.49,0.0,0.61401,0.00015,26.27488]
[1778684200319,37.78,79702.94,0.0,0.61348,0.00015,26.28419]
[1778684200674,37.78,79702.94,0.0,0.61348,0.00015,26.28419]
[1778684202491,37.78,79696.53,0.0,0.61253,0.00015,26.30077]
[1778684203233,37.78,79696.53,0.0,0.61253,0.00015,26.30077]
[1778684203279,37.78,79691.44,0.0,0.61178,0.00015,26.31384]
[1778684208572,37.78,79688.5,0.0,0.61134,0.00015,26.32147]
[1778684214614,37.78,79688.41,0.0,0.61132,0.00015,26.32186]
[1778684220656,37.79,79688.16,0.0,0.61127,0.00015,26.32263]
[1778684221378,37.79,79688.16,0.0,0.61127,0.00015,26.32263]
[1778684223024,37.79,79687.93,0.0,0.61124,0.00015,26.32323]
[1778684223097,37.79,79689.33,0.0,0.61144,0.00015,26.31969]
[1778684223677,37.79,79695.1,0.0,0.61229,0.00015,26.30497]
[1778684224331,37.79,79695.1,0.0,0.61229,0.00015,26.30497]
[1778684224575,37.79,79695.1,0.0,0.61229,0.00015,26.30497]
[1778684227452,37.79,79695.1,0.0,0.6123,0.00015,26.30485]
[1778684227706,37.79,79690.17,0.0,0.61157,0.00015,26.3174]
[1778684232249,37.78,79688.63,0.0,0.61135,0.00015,26.32119]
[1778684232308,37.78,79689.08,0.0,0.61142,0.00015,26.31995]
[1778684233748,37.78,79693.83,0.0,0.61213,0.00015,26.3078]
[1778684235137,37.78,79693.83,0.0,0.61213,0.00015,26.3078]
[1778684236769,37.78,79703.76,0.0,0.6136,0.00015,26.28209]
[1778684239790,37.78,79710.43,0.0,0.61459,0.00015,26.26462]
[1778684244825,37.77,79710.49,0.0,0.6146,0.00015,26.26437]
[1778684249860,37.77,79707.9,0.0,0.61422,0.00015,26.27108]
[1778684254895,37.77,79708.86,0.0,0.61438,0.00015,26.26489]
[1778684259930,37.77,79708.48,0.0,0.61433,0.00015,26.26584]
[1778684263958,37.77,79713.83,0.0,0.61512,0.00015,26.25178]
[1778684268993,37.77,79714.48,0.0,0.61521,0.00015,26.25007]
[1778684274028,37.77,79715.11,0.0,0.6153,0.00015,26.24842]
[1778684277444,37.77,79716.13,0.0,0.61545,0.00015,26.24573]
[1778684280814,37.77,79715.27,0.0,0.61533,0.00015,26.24801]
[1778684282236,37.77,79717.5,0.0,0.61566,0.00015,26.24212]
[1778684282632,37.77,79719.58,0.0,0.61596,0.00015,26.23661]
[1778684283028,37.77,79719.58,0.0,0.61596,0.00015,26.23661]
[1778684283632,37.77,79718.45,0.0,0.61579,0.00015,26.23962]
[1778684284980,37.77,79720.13,0.0,0.61604,0.00015,26.23517]
[1778684285105,37.77,79722.85,0.0,0.61644,0.00015,26.22795]
[1778684285460,37.77,79722.85,0.0,0.61644,0.00015,26.22795]
[1778684286112,37.77,79722.56,0.0,0.6164,0.00015,26.22873]
[1778684290871,37.77,79721.61,0.0,0.61626,0.00015,26.23131]
[1778684290923,37.77,79721.61,0.0,0.61626,0.00015,26.23131]
[1778684291274,37.77,79721.61,0.0,0.61626,0.00015,26.23131]
[1778684291770,37.77,79721.21,0.0,0.6162,0.00015,26.23239]
[1778684293293,37.77,79717.17,0.0,0.6156,0.00015,26.24311]
[1778684294754,37.77,79718.01,0.0,0.61572,0.00015,26.24089]
[1778684295316,37.77,79718.01,0.0,0.61572,0.00015,26.24089]
[1778684295175,37.77,79718.22,0.0,0.61575,0.00015,26.24034]
[1778684296183,37.77,79718.6,0.0,0.61581,0.00015,26.23934]
[1778684296667,37.77,79718.6,0.0,0.61581,0.00015,26.23934]
[1778684297190,37.77,79718.86,0.0,0.61585,0.00015,26.23866]
[1778684297600,37.77,79718.86,0.0,0.61585,0.00015,26.23866]
[1778684298005,37.77,79718.86,0.0,0.61585,0.00015,26.23866]
[1778684299407,37.77,79718.46,0.0,0.61579,0.00015,26.23973]
[1778684300211,37.77,79718.61,0.0,0.61581,0.00015,26.23934]
[1778684301873,37.77,79718.55,0.0,0.6158,0.00015,26.2395]
[1778684307260,37.77,79712.73,0.0,0.61495,0.00015,26.25485]
[1778684312295,37.77,79711.92,0.0,0.61484,0.00015,26.25333]
[1778684316892,37.77,79712.33,0.0,0.6149,0.00015,26.25224]
[1778684317218,37.77,79712.33,0.0,0.6149,0.00015,26.25224]
[1778684319384,37.77,79706.51,0.0,0.61404,0.00015,26.26745]
[1778684325386,37.77,79707.37,0.0,0.61417,0.00015,26.26514]
[1778684329763,37.77,79711.33,0.0,0.61476,0.00015,26.25475]
[1778684329784,37.77,79711.33,0.0,0.61476,0.00015,26.25475]
[1778684330281,37.77,79711.33,0.0,0.61476,0.00015,26.25475]
[1778684330421,37.77,79718.91,0.0,0.61588,0.00015,26.23476]
[1778684335456,37.77,79724.02,0.0,0.61662,0.00015,26.22124]
[1778684337698,37.77,79724.23,0.0,0.61665,0.00015,26.2207]
[1778684338170,37.77,79724.98,0.0,0.61677,0.00015,26.21865]
[1778684343512,37.77,79729.22,0.0,0.61741,0.00015,26.20699]
[1778684348547,37.76,79732.85,0.0,0.61795,0.00015,26.19693]
[1778684352575,37.76,79737.61,0.0,0.61866,0.00015,26.18384]
[1778684357611,37.75,79738.59,0.0,0.61882,0.00015,26.18096]
[1778684359625,37.75,79734.17,0.0,0.61817,0.00015,26.19289]
[1778684364730,37.75,79732.06,0.0,0.61787,0.00015,26.19841]
[1778684368850,37.75,79729.35,0.0,0.61748,0.00015,26.20551]
[1778684370719,37.74,79730.51,0.0,0.61766,0.00015,26.20227]
[1778684372717,37.74,79739.47,0.0,0.61899,0.00015,26.17419]
[1778684375068,37.74,79738.9,0.0,0.61891,0.00015,26.1757]
[1778684380772,37.73,79736.6,0.0,0.61859,0.00015,26.18165]
[1778684385807,37.73,79734.4,0.0,0.61828,0.00015,26.18741]
[1778684390843,37.73,79732.48,0.0,0.618,0.00015,26.19237]
[1778684393864,37.72,79728.03,0.0,0.61736,0.00015,26.20422]
[1778684399906,37.72,79732.24,0.0,0.61799,0.00015,26.19254]
[1778684400864,37.72,79732.24,0.0,0.61799,0.00015,26.19254]
[1778684400936,37.72,79732.24,0.0,0.61799,0.00015,26.19254]
[1778684401116,37.72,79731.35,0.0,0.61786,0.00015,26.1949]
[1778684402387,37.72,79731.35,0.0,0.61786,0.00015,26.1949]
[1778684402455,37.72,79715.05,0.0,0.61546,0.00015,26.23848]
[1778684403427,37.72,79715.05,0.0,0.61546,0.00015,26.23848]
[1778684403490,37.72,79722.19,0.0,0.61651,0.00015,26.21951]
[1778684403569,37.72,79722.19,0.0,0.61651,0.00015,26.21951]
[1778684404029,37.72,79737.64,0.0,0.61879,0.00015,26.17781]
[1778684404725,37.72,79737.64,0.0,0.61879,0.00015,26.17781]
[1778684405042,37.72,79751.6,0.0,0.62085,0.00015,26.13933]
[1778684405681,37.72,79751.6,0.0,0.62085,0.00015,26.13933]
[1778684405759,37.72,79751.6,0.0,0.62085,0.00015,26.13933]
[1778684405928,37.72,79751.6,0.0,0.62085,0.00015,26.13933]
[1778684406441,37.72,79751.6,0.0,0.62085,0.00015,26.13933]
[1778684406478,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684406602,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684406610,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684406667,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684407092,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684407471,37.72,79759.74,0.0,0.62204,0.00015,26.11659]
[1778684407171,37.72,79768.51,0.0,0.62333,0.00015,26.09185]
[1778684407518,37.72,79768.51,0.0,0.62333,0.00015,26.09185]
[1778684407979,37.72,79767.61,0.0,0.6232,0.00015,26.0944]
[1778684411156,37.72,79765.87,0.0,0.62294,0.00015,26.09935]
[1778684411374,37.72,79765.87,0.0,0.62294,0.00015,26.09935]
[1778684411397,37.72,79768.85,0.0,0.62337,0.00015,26.09093]
[1778684411605,37.72,79768.85,0.0,0.62337,0.00015,26.09093]
[1778684411636,37.72,79768.85,0.0,0.62337,0.00015,26.09093]
[1778684412010,37.72,79781.11,0.0,0.62517,0.00015,26.05587]
[1778684412658,37.72,79781.11,0.0,0.62517,0.00015,26.05587]
[1778684415029,37.72,79786.12,0.0,0.6259,0.00015,26.04149]
[1778684416575,37.72,79789.64,0.0,0.62641,0.00015,26.03123]
[1778684416982,37.72,79789.64,0.0,0.62641,0.00015,26.03123]
[1778684421388,37.71,79795.4,0.0,0.62727,0.00015,26.01416]
[1778684427117,37.71,79797.44,0.0,0.62757,0.00015,26.00799]
[1778684427694,37.71,79797.44,0.0,0.62757,0.00015,26.00799]
[1778684427767,37.71,79797.44,0.0,0.62757,0.00015,26.00799]
[1778684428182,37.71,79797.44,0.0,0.62757,0.00015,26.00799]
[1778684428298,37.71,79797.44,0.0,0.62757,0.00015,26.00799]
[1778684428390,37.71,79794.8,0.0,0.62719,0.00015,26.01571]
[1778684428988,37.71,79794.8,0.0,0.62719,0.00015,26.01571]
[1778684429329,37.71,79794.8,0.0,0.62719,0.00015,26.01571]
[1778684429352,37.71,79784.23,0.0,0.62564,0.00015,26.04654]
[1778684430138,37.71,79768.98,0.0,0.62341,0.00015,26.09028]
[1778684431531,37.71,79768.02,0.0,0.62328,0.00015,26.08937]
[1778684435651,37.71,79765.01,0.0,0.62284,0.00015,26.09792]
[1778684435659,37.71,79765.01,0.0,0.62284,0.00015,26.09792]
[1778684435664,37.71,79765.01,0.0,0.62284,0.00015,26.09792]
[1778684435823,37.71,79765.01,0.0,0.62284,0.00015,26.09792]
[1778684436180,37.71,79759.14,0.0,0.62198,0.00015,26.11445]
[1778684436654,37.71,79759.14,0.0,0.62198,0.00015,26.11445]
[1778684437187,37.71,79754.88,0.0,0.62135,0.00015,26.12636]
[1778684442222,37.71,79751.98,0.0,0.62093,0.00015,26.13439]
[1778684447260,37.71,79749.62,0.0,0.62058,0.00015,26.14086]
[1778684448539,37.71,79749.62,0.0,0.62058,0.00015,26.14086]
[1778684448559,37.71,79749.62,0.0,0.62058,0.00015,26.14086]
[1778684453302,37.71,79754.64,0.0,0.62132,0.00015,26.12684]
[1778684454268,37.71,79754.64,0.0,0.62132,0.00015,26.12684]
[1778684454312,37.71,79754.64,0.0,0.62132,0.00015,26.12684]
[1778684454369,37.71,79760.23,0.0,0.62215,0.00015,26.11118]
[1778684455027,37.71,79760.23,0.0,0.62215,0.00015,26.11118]
[1778684455522,37.71,79774.52,0.0,0.62424,0.00015,26.07069]
[1778684455708,37.71,79774.52,0.0,0.62424,0.00015,26.07069]
[1778684456411,37.71,79774.52,0.0,0.62424,0.00015,26.07069]
[1778684456430,37.71,79783.0,0.0,0.62548,0.00015,26.04634]
[1778684458681,37.71,79780.36,0.0,0.62509,0.00015,26.05403]
[1778684459148,37.71,79780.36,0.0,0.62509,0.00015,26.05403]
[1778684460072,37.71,79778.94,0.0,0.62488,0.00015,26.05816]
[1778684460352,37.71,79778.55,0.0,0.62482,0.00015,26.05931]
[1778684462610,37.71,79777.09,0.0,0.62461,0.00015,26.06357]
[1778684462870,37.71,79777.09,0.0,0.62461,0.00015,26.06357]
[1778684465387,37.71,79785.47,0.0,0.62583,0.00015,26.03948]
[1778684468121,37.71,79785.75,0.0,0.62587,0.00015,26.03872]
[1778684468349,37.71,79785.75,0.0,0.62587,0.00015,26.03872]
[1778684468408,37.71,79787.68,0.0,0.62615,0.00015,26.03315]
[1778684468684,37.71,79787.68,0.0,0.62615,0.00015,26.03315]
[1778684469417,37.71,79792.49,0.0,0.62685,0.00015,26.01913]
[1778684472437,37.71,79798.85,0.0,0.62778,0.00015,26.00048]
[1778684473931,37.71,79800.97,0.0,0.62809,0.00015,25.99423]
[1778684475938,37.71,79805.33,0.0,0.62873,0.00015,25.98128]
[1778684476465,37.71,79812.51,0.0,0.62978,0.00015,25.95977]
[1778684477474,37.71,79822.16,0.0,0.63118,0.00015,25.93073]
[1778684478645,37.71,79825.55,0.0,0.63168,0.00015,25.92047]
[1778684479488,37.71,79829.16,0.0,0.6322,0.00015,25.9095]
[1778684484527,37.71,79827.94,0.0,0.63202,0.00015,25.91337]
[1778684485415,37.71,79827.94,0.0,0.63202,0.00015,25.91337]
[1778684485534,37.72,79825.33,0.0,0.63164,0.00015,25.92133]
[1778684486541,37.72,79819.2,0.0,0.63074,0.00015,25.9399]
[1778684487143,37.72,79819.2,0.0,0.63074,0.00015,25.9399]
[1778684487395,37.72,79819.2,0.0,0.63074,0.00015,25.9399]
[1778684491548,37.72,79815.72,0.0,0.63024,0.00015,25.95039]
[1778684497377,37.72,79819.61,0.0,0.63081,0.00015,25.93506]
[1778684498581,37.72,79820.18,0.0,0.6309,0.00015,25.93337]
[1778684498771,37.72,79818.36,0.0,0.63063,0.00015,25.93886]
[1778684498813,37.72,79818.36,0.0,0.63063,0.00015,25.93886]
[1778684499001,37.72,79818.36,0.0,0.63063,0.00015,25.93886]
[1778684499827,37.72,79817.8,0.0,0.63055,0.00015,25.94056]
[1778684500210,37.72,79799.58,0.0,0.62789,0.00015,25.99487]
[1778684501371,37.72,79799.58,0.0,0.62789,0.00015,25.99487]
[1778684501376,37.72,79794.7,0.0,0.62718,0.00015,26.00922]
[1778684501950,37.72,79794.7,0.0,0.62718,0.00015,26.00922]
[1778684502092,37.72,79794.7,0.0,0.62718,0.00015,26.00922]
[1778684503412,37.72,79790.61,0.0,0.62658,0.00015,26.02117]
[1778684503467,37.72,79790.61,0.0,0.62658,0.00015,26.02117]
[1778684503667,37.72,79788.28,0.0,0.62624,0.00015,26.02796]
[1778684504259,37.72,79788.28,0.0,0.62624,0.00015,26.02796]
[1778684504758,37.72,79787.94,0.0,0.62619,0.00015,26.02894]
[1778684505811,37.72,79787.67,0.0,0.62615,0.00015,26.02973]
[1778684505910,37.72,79792.76,0.0,0.6269,0.00015,26.01485]
[1778684507120,37.72,79792.76,0.0,0.6269,0.00015,26.01485]
[1778684512730,37.71,79788.11,0.0,0.62623,0.00015,26.02813]
[1778684514742,37.71,79782.29,0.0,0.62538,0.00015,26.0449]
[1778684516276,37.71,79782.29,0.0,0.62538,0.00015,26.0449]
[1778684516357,37.71,79782.33,0.0,0.62539,0.00015,26.04469]
[1778684517213,37.71,79782.33,0.0,0.62539,0.00015,26.04469]
[1778684517218,37.71,79788.33,0.0,0.62627,0.00015,26.02726]
[1778684518706,37.71,79790.81,0.0,0.62663,0.00015,26.02004]
[1778684519128,37.71,79790.81,0.0,0.62663,0.00015,26.02004]
[1778684519144,37.71,79788.89,0.0,0.62636,0.00015,26.02559]
[1778684519777,37.71,79784.08,0.0,0.62565,0.00015,26.03951]
[1778684521326,37.71,79784.08,0.0,0.62565,0.00015,26.03951]
[1778684521341,37.71,79784.08,0.0,0.62565,0.00015,26.03951]
[1778684521344,37.71,79784.08,0.0,0.62565,0.00015,26.03951]
[1778684521396,37.71,79781.38,0.0,0.62526,0.00015,26.0474]
[1778684521703,37.71,79781.38,0.0,0.62526,0.00015,26.0474]
[1778684521791,37.71,79778.43,0.0,0.62482,0.00015,26.05589]
[1778684524812,37.71,79773.2,0.0,0.62405,0.00015,26.07096]
[1778684525917,37.71,79773.2,0.0,0.62405,0.00015,26.07096]
[1778684527303,37.71,79775.31,0.0,0.62436,0.00015,26.06495]
[1778684527408,37.71,79775.31,0.0,0.62436,0.00015,26.06495]
[1778684527418,37.71,79785.59,0.0,0.62587,0.00015,26.03535]
[1778684527705,37.71,79785.59,0.0,0.62587,0.00015,26.03535]
[1778684527833,37.71,79789.79,0.0,0.62648,0.00015,26.02315]
[1778684530250,37.71,79792.49,0.0,0.62688,0.00015,26.01524]
[1778684530368,37.71,79792.49,0.0,0.62688,0.00015,26.01524]
[1778684530470,37.71,79791.84,0.0,0.62678,0.00015,26.01708]
[1778684530854,37.71,79798.74,0.0,0.62779,0.00015,25.99684]
[1778684536339,37.71,79801.96,0.0,0.62826,0.00015,25.98728]
[1778684537903,37.71,79809.56,0.0,0.62937,0.00015,25.96466]
[1778684542511,37.7,79808.81,0.0,0.62928,0.00015,25.96655]
[1778684544419,37.7,79810.05,0.0,0.62947,0.00015,25.96261]
[1778684544491,37.7,79810.05,0.0,0.62947,0.00015,25.96261]
[1778684544611,37.7,79810.05,0.0,0.62947,0.00015,25.96261]
[1778684544883,37.7,79810.74,0.0,0.62958,0.00015,25.96032]
[1778684545419,37.7,79810.74,0.0,0.62958,0.00015,25.96032]
[1778684545551,37.7,79810.74,0.0,0.62958,0.00015,25.96032]
[1778684545521,37.7,79801.48,0.0,0.62823,0.00015,25.98782]
[1778684546630,37.7,79785.62,0.0,0.62592,0.00015,26.03421]
[1778684548789,37.69,79782.27,0.0,0.62543,0.00015,26.04385]
[1778684549615,37.69,79782.27,0.0,0.62543,0.00015,26.04385]
[1778684548980,37.69,79783.48,0.0,0.62561,0.00015,26.04029]
[1778684550621,37.69,79783.48,0.0,0.62561,0.00015,26.04029]
[1778684550650,37.69,79783.48,0.0,0.62561,0.00015,26.04029]
[1778684551211,37.69,79782.97,0.0,0.62554,0.00015,26.04166]
[1778684551382,37.69,79782.97,0.0,0.62554,0.00015,26.04166]
[1778684551483,37.69,79787.9,0.0,0.62628,0.00015,26.02366]
[1778684552367,37.69,79787.9,0.0,0.62628,0.00015,26.02366]
[1778684552468,37.69,79789.18,0.0,0.62647,0.00015,26.01989]
[1778684554494,37.69,79789.25,0.0,0.62648,0.00015,26.01968]
[1778684554638,37.69,79789.25,0.0,0.62648,0.00015,26.01968]
[1778684558258,37.69,79782.35,0.0,0.62548,0.00015,26.03954]
[1778684559050,37.69,79775.44,0.0,0.62447,0.00015,26.05934]
[1778684560640,37.69,79775.44,0.0,0.62447,0.00015,26.05934]
[1778684561839,37.69,79776.2,0.0,0.62458,0.00015,26.05723]
[1778684563186,37.69,79775.33,0.0,0.62445,0.00015,26.05975]
[1778684563446,37.69,79775.33,0.0,0.62445,0.00015,26.05975]
[1778684563648,37.69,79775.33,0.0,0.62445,0.00015,26.05975]
[1778684564530,37.69,79787.17,0.0,0.62618,0.00015,26.02561]
[1778684570133,37.69,79782.55,0.0,0.62551,0.00015,26.03893]
[1778684575168,37.68,79782.85,0.0,0.62556,0.00015,26.03786]
[1778684580191,37.68,79785.12,0.0,0.6259,0.00015,26.03113]
[1778684581210,37.68,79792.39,0.0,0.62697,0.00015,26.00983]
[1778684585718,37.68,79794.32,0.0,0.62725,0.00015,26.00409]
[1778684586245,37.68,79793.95,0.0,0.6272,0.00015,26.00515]
[1778684587612,37.68,79793.95,0.0,0.6272,0.00015,26.00515]
[1778684588728,37.68,79793.82,0.0,0.62718,0.00015,26.0055]
[1778684590468,37.68,79792.97,0.0,0.62706,0.00015,26.00797]
[1778684593294,37.68,79799.38,0.0,0.628,0.00015,25.98903]
[1778684598664,37.67,79799.2,0.0,0.62798,0.00015,25.98947]
[1778684599012,37.67,79797.81,0.0,0.62778,0.00015,25.99355]
[1778684600096,37.67,79796.41,0.0,0.62757,0.00015,25.99764]
[1778684600580,37.67,79796.41,0.0,0.62757,0.00015,25.99764]
[1778684600720,37.67,79795.98,0.0,0.62751,0.00015,25.99888]
[1778684601101,37.67,79795.98,0.0,0.62751,0.00015,25.99888]
[1778684602803,37.67,79793.34,0.0,0.62713,0.00015,26.00657]
[1778684604052,37.67,79792.88,0.0,0.62706,0.00015,26.00788]
[1778684609407,37.67,79794.68,0.0,0.62733,0.00015,26.00239]
[1778684613463,37.67,79794.63,0.0,0.62734,0.00015,25.99882]
[1778684613627,37.67,79794.63,0.0,0.62734,0.00015,25.99882]
[1778684613683,37.67,79794.59,0.0,0.62734,0.00015,25.99887]
[1778684614416,37.67,79794.59,0.0,0.62734,0.00015,25.99887]
[1778684614442,37.67,79787.77,0.0,0.62635,0.00015,26.01879]
[1778684616190,37.67,79785.42,0.0,0.626,0.00015,26.02558]
[1778684616456,37.66,79784.22,0.0,0.62583,0.00015,26.02901]
[1778684621491,37.66,79785.4,0.0,0.62601,0.00015,26.02534]
[1778684626526,37.66,79784.84,0.0,0.62594,0.00015,26.02676]
[1778684631561,37.65,79786.61,0.0,0.62621,0.00015,26.02144]
[1778684635601,37.65,79786.51,0.0,0.6262,0.00015,26.02163]
[1778684636625,37.65,79786.11,0.0,0.62614,0.00015,26.02276]
[1778684639536,37.65,79785.46,0.0,0.62605,0.00015,26.02454]
[1778684639619,37.65,79781.41,0.0,0.62546,0.00015,26.03629]
[1778684641350,37.65,79779.1,0.0,0.62512,0.00015,26.04296]
[1778684641633,37.65,79779.05,0.0,0.62511,0.00015,26.04309]
[1778684643672,37.65,79783.07,0.0,0.6257,0.00015,26.03145]
[1778684648687,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648712,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648713,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648720,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648738,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648984,37.65,79779.82,0.0,0.62523,0.00015,26.04084]
[1778684648726,37.65,79778.11,0.0,0.62498,0.00015,26.04576]
[1778684649198,37.65,79778.11,0.0,0.62498,0.00015,26.04576]
[1778684649468,37.65,79778.11,0.0,0.62498,0.00015,26.04576]
[1778684649689,37.66,79748.59,0.0,0.62062,0.00015,26.12964]
[1778684649924,37.66,79748.59,0.0,0.62062,0.00015,26.12964]
[1778684650110,37.66,79748.59,0.0,0.62062,0.00015,26.12964]
[1778684650194,37.66,79748.59,0.0,0.62062,0.00015,26.12964]
[1778684650696,37.66,79738.53,0.0,0.61914,0.00015,26.15737]
[1778684650788,37.66,79738.53,0.0,0.61914,0.00015,26.15737]
[1778684651355,37.66,79738.53,0.0,0.61914,0.00015,26.15737]
[1778684651665,37.66,79738.53,0.0,0.61914,0.00015,26.15737]
[1778684651703,37.65,79733.25,0.0,0.61836,0.00015,26.17175]
[1778684652678,37.65,79733.25,0.0,0.61836,0.00015,26.17175]
[1778684657745,37.65,79726.29,0.0,0.61735,0.00015,26.19032]
[1778684658201,37.65,79726.29,0.0,0.61735,0.00015,26.19032]
[1778684658647,37.65,79726.29,0.0,0.61735,0.00015,26.19032]
[1778684658752,37.65,79729.25,0.0,0.61779,0.00015,26.18226]
[1778684661454,37.65,79731.02,0.0,0.61806,0.00015,26.17737]
[1778684661773,37.65,79727.74,0.0,0.61758,0.00015,26.18621]
[1778684662428,37.65,79727.74,0.0,0.61758,0.00015,26.18621]
[1778684662780,37.65,79729.11,0.0,0.61778,0.00015,26.18245]
[1778684663169,37.65,79729.11,0.0,0.61778,0.00015,26.18245]
[1778684663250,37.65,79729.11,0.0,0.61778,0.00015,26.18245]
[1778684663787,37.64,79728.08,0.0,0.61763,0.00015,26.18519]
[1778684665801,37.64,79722.92,0.0,0.61687,0.00015,26.199]
[1778684667546,37.64,79722.92,0.0,0.61687,0.00015,26.199]
[1778684667764,37.64,79722.92,0.0,0.61687,0.00015,26.199]
[1778684667815,37.64,79726.53,0.0,0.61741,0.00015,26.18916]
[1778684669565,37.64,79726.53,0.0,0.61741,0.00015,26.18916]
[1778684669660,37.64,79733.51,0.0,0.61845,0.00015,26.17014]
[1778684671662,37.64,79734.41,0.0,0.61858,0.00015,26.16769]
[1778684671764,37.64,79734.04,0.0,0.61854,0.00015,26.16499]
[1778684676878,37.63,79736.41,0.0,0.6189,0.00015,26.15832]
[1778684681913,37.63,79735.33,0.0,0.61875,0.00015,26.16109]
[1778684686948,37.63,79738.51,0.0,0.61923,0.00015,26.15221]
[1778684688863,37.63,79737.91,0.0,0.61914,0.00015,26.15382]
[1778684688976,37.63,79737.91,0.0,0.61914,0.00015,26.15382]
[1778684689738,37.63,79737.91,0.0,0.61914,0.00015,26.15382]
[1778684689915,37.63,79733.61,0.0,0.61851,0.00015,26.16551]
[1778684689969,37.63,79724.98,0.0,0.61724,0.00015,26.18891]
[1778684691706,37.63,79724.98,0.0,0.61724,0.00015,26.18891]
[1778684691749,37.62,79721.2,0.0,0.61668,0.00015,26.19898]
[1778684692291,37.62,79721.2,0.0,0.61668,0.00015,26.19898]
[1778684692386,37.62,79721.25,0.0,0.61669,0.00015,26.19879]
[1778684695232,37.62,79719.97,0.0,0.6165,0.00015,26.20217]
[1778684695768,37.62,79719.97,0.0,0.6165,0.00015,26.20217]
[1778684695326,37.62,79722.02,0.0,0.61681,0.00015,26.19657]
[1778684696011,37.62,79720.77,0.0,0.61663,0.00015,26.19992]
[1778684698592,37.62,79719.96,0.0,0.61651,0.00015,26.20205]
[1778684698661,37.62,79720.14,0.0,0.61654,0.00015,26.20147]
[1778684699339,37.62,79720.14,0.0,0.61654,0.00015,26.20147]
[1778684699687,37.62,79720.14,0.0,0.61654,0.00015,26.20147]
[1778684700252,37.62,79719.91,0.0,0.61651,0.00015,26.20203]
[1778684700573,37.62,79719.91,0.0,0.61651,0.00015,26.20203]
[1778684703038,37.61,79720.06,0.0,0.61654,0.00015,26.20151]
[1778684703658,37.61,79720.06,0.0,0.61654,0.00015,26.20151]
[1778684703734,37.61,79720.1,0.0,0.61655,0.00015,26.20129]
[1778684703919,37.61,79720.1,0.0,0.61655,0.00015,26.20129]
[1778684704067,37.61,79714.61,0.0,0.61574,0.00015,26.21596]
[1778684705706,37.61,79714.61,0.0,0.61574,0.00015,26.21596]
[1778684705809,37.61,79710.52,0.0,0.61513,0.00015,26.22678]
[1778684706675,37.61,79710.52,0.0,0.61513,0.00015,26.22678]
[1778684706772,37.61,79710.51,0.0,0.61513,0.00015,26.22682]
[1778684707551,37.61,79710.51,0.0,0.61513,0.00015,26.22682]
[1778684707628,37.61,79709.73,0.0,0.61502,0.00015,26.2289]
[1778684709873,37.61,79709.29,0.0,0.61495,0.00015,26.23007]
[1778684709955,37.61,79709.29,0.0,0.61495,0.00015,26.23007]
[1778684710109,37.61,79710.94,0.0,0.61519,0.00015,26.22572]
[1778684715144,37.61,79713.8,0.0,0.61563,0.00015,26.21795]
[1778684715910,37.61,79713.8,0.0,0.61563,0.00015,26.21795]
[1778684719525,37.61,79708.32,0.0,0.61482,0.00015,26.23235]
[1778684719626,37.61,79708.26,0.0,0.61481,0.00015,26.23246]
[1778684723707,37.6,79706.42,0.0,0.61455,0.00015,26.23717]
[1778684724869,37.6,79703.36,0.0,0.6141,0.00015,26.24507]
[1778684726226,37.6,79691.54,0.0,0.61235,0.00015,26.27574]
[1778684727029,37.6,79691.54,0.0,0.61235,0.00015,26.27574]
[1778684727181,37.6,79691.54,0.0,0.61235,0.00015,26.27574]
[1778684727792,37.6,79691.54,0.0,0.61235,0.00015,26.27574]
[1778684727795,37.6,79680.89,0.0,0.61076,0.00015,26.30304]
[1778684728721,37.6,79680.89,0.0,0.61076,0.00015,26.30304]
[1778684728822,37.6,79669.68,0.0,0.60909,0.00015,26.33131]
[1778684729049,37.6,79669.68,0.0,0.60909,0.00015,26.33131]
[1778684729658,37.6,79669.68,0.0,0.60909,0.00015,26.33131]
[1778684731154,37.6,79665.38,0.0,0.60845,0.00015,26.34204]
[1778684731637,37.6,79665.38,0.0,0.60845,0.00015,26.34204]
[1778684731674,37.6,79665.38,0.0,0.60845,0.00015,26.34204]
[1778684731766,37.6,79665.17,0.0,0.60843,0.00015,26.33898]
[1778684732265,37.6,79657.34,0.0,0.60727,0.00015,26.35829]
[1778684734279,37.61,79648.89,0.0,0.606,0.00015,26.37903]
[1778684737300,37.61,79655.1,0.0,0.60692,0.00015,26.36393]
[1778684740001,37.61,79654.9,0.0,0.60689,0.00015,26.36443]
[1778684741517,37.61,79656.7,0.0,0.60716,0.00015,26.36003]
[1778684743342,37.61,79652.04,0.0,0.60646,0.00015,26.37142]
[1778684748377,37.61,79651.69,0.0,0.60641,0.00015,26.37228]
[1778684753413,37.61,79649.82,0.0,0.60613,0.00015,26.37682]
[1778684758448,37.61,79649.34,0.0,0.60606,0.00015,26.37799]
[1778684761806,37.61,79649.27,0.0,0.60605,0.00015,26.37815]
[1778684763799,37.61,79644.02,0.0,0.60527,0.00015,26.39081]
[1778684764491,37.61,79642.9,0.0,0.6051,0.00015,26.39347]
[1778684765245,37.61,79642.9,0.0,0.6051,0.00015,26.39347]
[1778684765620,37.61,79642.9,0.0,0.6051,0.00015,26.39347]
[1778684765628,37.61,79644.22,0.0,0.6053,0.00015,26.3903]
[1778684767413,37.61,79648.3,0.0,0.60591,0.00015,26.38045]
[1778684772550,37.61,79646.73,0.0,0.60568,0.00015,26.3842]
[1778684777585,37.6,79647.32,0.0,0.60577,0.00015,26.38271]
[1778684779599,37.6,79651.96,0.0,0.60646,0.00015,26.37144]
[1778684784634,37.6,79651.15,0.0,0.60634,0.00015,26.37339]
[1778684789671,37.6,79651.45,0.0,0.60639,0.00015,26.37263]
[1778684791685,37.6,79656.87,0.0,0.60721,0.00015,26.35579]
[1778684793699,37.6,79646.72,0.0,0.60569,0.00015,26.38049]
[1778684795713,37.6,79651.7,0.0,0.60644,0.00015,26.36842]
[1778684796537,37.6,79651.7,0.0,0.60644,0.00015,26.36842]
[1778684796720,37.6,79661.94,0.0,0.60797,0.00015,26.34332]
[1778684798308,37.6,79664.61,0.0,0.60836,0.00015,26.33673]
[1778684798734,37.6,79664.78,0.0,0.60839,0.00015,26.33632]
[1778684801755,37.6,79660.12,0.0,0.60769,0.00015,26.34788]
[1778684805784,37.6,79654.76,0.0,0.60689,0.00015,26.36104]
[1778684808595,37.6,79651.84,0.0,0.60645,0.00015,26.36815]
[1778684808808,37.6,79646.73,0.0,0.60569,0.00015,26.38053]
[1778684809600,37.6,79646.73,0.0,0.60569,0.00015,26.38053]
[1778684809814,37.6,79639.19,0.0,0.60457,0.00015,26.39861]
[1778684811263,37.6,79637.83,0.0,0.60436,0.00015,26.40184]
[1778684811828,37.6,79638.58,0.0,0.60448,0.00015,26.40004]
[1778684815639,37.6,79637.89,0.0,0.60438,0.00015,26.40164]
[1778684816370,37.6,79638.01,0.0,0.60439,0.00015,26.40134]
[1778684816863,37.6,79639.74,0.0,0.60465,0.00015,26.39721]
[1778684819336,37.6,79640.86,0.0,0.60482,0.00015,26.39451]
[1778684819884,37.6,79642.98,0.0,0.60514,0.00015,26.38942]
[1778684820565,37.6,79642.98,0.0,0.60514,0.00015,26.38942]
[1778684820606,37.6,79642.98,0.0,0.60514,0.00015,26.38942]
[1778684820891,37.6,79642.64,0.0,0.60509,0.00015,26.39023]
[1778684825926,37.6,79644.25,0.0,0.60533,0.00015,26.38633]
[1778684826247,37.6,79644.25,0.0,0.60533,0.00015,26.38633]
[1778684826933,37.6,79644.11,0.0,0.60531,0.00015,26.38666]
[1778684831968,37.6,79643.04,0.0,0.60515,0.00015,26.38919]
[1778684837003,37.6,79643.31,0.0,0.6052,0.00015,26.3885]
[1778684838299,37.6,79643.31,0.0,0.6052,0.00015,26.3885]
[1778684838378,37.6,79643.29,0.0,0.60519,0.00015,26.38854]
[1778684843827,37.6,79646.22,0.0,0.60563,0.00015,26.38146]
[1778684843873,37.6,79650.8,0.0,0.60632,0.00015,26.37036]
[1778684844052,37.6,79657.94,0.0,0.60738,0.00015,26.35292]
[1778684849087,37.6,79657.12,0.0,0.60726,0.00015,26.3549]
[1778684854122,37.6,79659.79,0.0,0.60767,0.00015,26.3447]
[1778684859157,37.6,79660.74,0.0,0.60782,0.00015,26.34235]
[1778684864192,37.6,79660.86,0.0,0.60783,0.00015,26.34205]
[1778684867213,37.59,79653.96,0.0,0.60681,0.00015,26.35896]
[1778684872248,37.59,79649.63,0.0,0.60616,0.00015,26.36945]
[1778684877283,37.59,79649.24,0.0,0.6061,0.00015,26.37039]
[1778684880559,37.59,79646.56,0.0,0.6057,0.00015,26.37686]
[1778684880703,37.59,79646.56,0.0,0.6057,0.00015,26.37686]
[1778684880884,37.59,79645.91,0.0,0.60561,0.00015,26.37842]
[1778684881311,37.59,79638.66,0.0,0.60452,0.00015,26.39581]
[1778684883368,37.59,79636.45,0.0,0.60419,0.00015,26.40105]
[1778684883611,37.59,79636.45,0.0,0.60419,0.00015,26.40105]
[1778684883776,37.59,79636.45,0.0,0.60419,0.00015,26.40105]
[1778684884213,37.59,79635.99,0.0,0.60413,0.00015,26.40211]
[1778684885502,37.59,79631.94,0.0,0.60352,0.00015,26.4117]
[1778684885579,37.59,79626.89,0.0,0.60277,0.00015,26.42351]
[1778684891381,37.59,79626.93,0.0,0.60278,0.00015,26.42327]
[1778684896416,37.58,79625.27,0.0,0.60254,0.00015,26.42702]
[1778684899022,37.58,79619.47,0.0,0.60168,0.00015,26.44042]
[1778684899098,37.58,79619.47,0.0,0.60168,0.00015,26.44042]
[1778684899304,37.58,79619.47,0.0,0.60168,0.00015,26.44042]
[1778684899995,37.58,79615.69,0.0,0.60111,0.00015,26.44917]
[1778684900302,37.58,79615.69,0.0,0.60111,0.00015,26.44917]
[1778684900763,37.58,79601.77,0.0,0.59902,0.00015,26.48083]
[1778684901540,37.6,79584.4,0.0,0.59638,0.00015,26.51984]
[1778684902180,37.6,79584.4,0.0,0.59638,0.00015,26.51984]
[1778684903225,37.6,79580.55,0.0,0.5958,0.00015,26.5282]
[1778684903467,37.6,79582.37,0.0,0.59607,0.00015,26.52429]
[1778684904170,37.6,79582.37,0.0,0.59607,0.00015,26.52429]
[1778684904552,37.6,79582.37,0.0,0.59607,0.00015,26.52429]
[1778684906489,37.6,79575.12,0.0,0.59498,0.00015,26.53987]
[1778684907237,37.6,79575.12,0.0,0.59498,0.00015,26.53987]
[1778684907437,37.6,79575.12,0.0,0.59498,0.00015,26.53987]
[1778684907828,37.6,79575.12,0.0,0.59498,0.00015,26.53987]
[1778684907846,37.6,79573.07,0.0,0.59467,0.00015,26.54424]
[1778684908392,37.6,79573.07,0.0,0.59467,0.00015,26.54424]
[1778684908622,37.6,79573.07,0.0,0.59467,0.00015,26.54424]
[1778684908866,37.6,79573.07,0.0,0.59467,0.00015,26.54424]
[1778684908967,37.6,79565.29,0.0,0.5935,0.00015,26.56075]
[1778684910299,37.6,79561.83,0.0,0.59298,0.00015,26.56802]
[1778684910521,37.6,79568.3,0.0,0.59396,0.00015,26.55438]
[1778684915556,37.6,79564.92,0.0,0.59346,0.00015,26.55791]
[1778684916696,37.6,79564.92,0.0,0.59346,0.00015,26.55791]
[1778684916764,37.6,79565.02,0.0,0.59347,0.00015,26.55769]
[1778684917570,37.6,79559.51,0.0,0.59264,0.00015,26.56925]
[1778684922168,37.6,79555.94,0.0,0.5921,0.00015,26.57669]
[1778684922253,37.6,79555.94,0.0,0.5921,0.00015,26.57669]
[1778684922375,37.6,79555.94,0.0,0.5921,0.00015,26.57669]
[1778684922882,37.6,79555.94,0.0,0.5921,0.00015,26.57669]
[1778684922896,37.6,79544.79,0.0,0.59042,0.00015,26.59955]
[1778684923450,37.6,79544.79,0.0,0.59042,0.00015,26.59955]
[1778684923613,37.6,79533.61,0.0,0.58873,0.00015,26.62199]
[1778684924181,37.6,79533.61,0.0,0.58873,0.00015,26.62199]
[1778684927641,37.59,79526.23,0.0,0.58762,0.00015,26.63649]
[1778684929655,37.59,79532.2,0.0,0.58853,0.00015,26.62468]
[1778684931678,37.59,79537.43,0.0,0.58932,0.00015,26.61423]
[1778684936708,37.59,79539.99,0.0,0.58971,0.00015,26.60901]
[1778684938628,37.59,79539.92,0.0,0.5897,0.00015,26.60914]
[1778684938722,37.59,79539.58,0.0,0.58965,0.00015,26.60982]
[1778684939605,37.59,79539.58,0.0,0.58965,0.00015,26.60982]
[1778684939678,37.59,79539.58,0.0,0.58965,0.00015,26.60982]
[1778684940571,37.59,79544.02,0.0,0.59032,0.00015,26.60083]
[1778684941080,37.59,79544.02,0.0,0.59032,0.00015,26.60083]
[1778684946778,37.59,79546.85,0.0,0.59075,0.00015,26.59503]
[1778684951553,37.58,79546.19,0.0,0.59066,0.00015,26.59635]
[1778684951813,37.58,79550.55,0.0,0.59131,0.00015,26.58743]
[1778684952820,37.59,79555.87,0.0,0.59212,0.00015,26.57648]
[1778684953827,37.59,79562.43,0.0,0.5931,0.00015,26.56283]
[1778684957053,37.59,79565.71,0.0,0.5936,0.00015,26.55595]
[1778684958432,37.59,79567.67,0.0,0.59389,0.00015,26.55183]
[1778684958644,37.59,79567.67,0.0,0.59389,0.00015,26.55183]
[1778684961228,37.59,79567.17,0.0,0.59381,0.00015,26.55293]
[1778684961683,37.59,79567.17,0.0,0.59381,0.00015,26.55293]
[1778684962343,37.59,79566.26,0.0,0.59368,0.00015,26.55486]
[1778684962450,37.59,79566.26,0.0,0.59368,0.00015,26.55486]
[1778684962890,37.59,79559.74,0.0,0.59269,0.00015,26.56856]
[1778684965731,37.59,79555.68,0.0,0.59208,0.00015,26.57701]
[1778684965911,37.59,79555.74,0.0,0.59209,0.00015,26.57689]
[1778684967925,37.59,79564.62,0.0,0.59343,0.00015,26.55836]
[1778684969808,37.59,79566.61,0.0,0.59373,0.00015,26.55416]
[1778684970995,37.59,79564.58,0.0,0.59342,0.00015,26.55845]
[1778684972173,37.59,79565.15,0.0,0.59352,0.00015,26.55367]
[1778684973394,37.59,79567.25,0.0,0.59383,0.00015,26.54924]
[1778684979002,37.59,79567.86,0.0,0.59392,0.00015,26.54797]
[1778684983376,37.59,79568.25,0.0,0.59398,0.00015,26.54717]
[1778684985772,37.59,79574.18,0.0,0.59487,0.00015,26.53454]
[1778684988358,37.59,79579.69,0.0,0.5957,0.00015,26.52272]
[1778684994117,37.6,79583.26,0.0,0.59623,0.00015,26.51511]
[1778684998145,37.6,79592.61,0.0,0.59763,0.00015,26.49469]
[1778685000159,37.6,79588.03,0.0,0.59694,0.00015,26.50484]
[1778685003133,37.6,79586.98,0.0,0.59678,0.00015,26.50716]
[1778685004465,37.6,79585.27,0.0,0.59652,0.00015,26.51095]
[1778685010710,37.61,79584.98,0.0,0.59647,0.00015,26.51171]
[1778685015266,37.61,79580.37,0.0,0.59577,0.00015,26.52174]
[1778685020301,37.6,79577.43,0.0,0.59534,0.00015,26.52792]
[1778685021288,37.6,79577.43,0.0,0.59534,0.00015,26.52792]
[1778685021847,37.6,79577.43,0.0,0.59534,0.00015,26.52792]
[1778685022748,37.6,79577.21,0.0,0.59531,0.00015,26.52833]
[1778685024635,37.6,79579.57,0.0,0.59566,0.00015,26.52339]
[1778685030371,37.62,79583.73,0.0,0.59625,0.00015,26.51485]
[1778685032946,37.62,79584.35,0.0,0.59635,0.00015,26.51]
[1778685034328,37.62,79583.22,0.0,0.59617,0.00015,26.51262]
[1778685039436,37.64,79583.31,0.0,0.59616,0.00015,26.51292]
[1778685042059,37.64,79583.37,0.0,0.59616,0.00015,26.51287]
[1778685044031,37.64,79583.24,0.0,0.59613,0.00015,26.51331]
[1778685046633,37.65,79578.61,0.0,0.59542,0.00015,26.52354]
[1778685052528,37.66,79575.0,0.0,0.59485,0.00015,26.53175]
[1778685058570,37.68,79575.06,0.0,0.59484,0.00015,26.53201]
[1778685061123,37.68,79574.79,0.0,0.59479,0.00015,26.53265]
[1778685061303,37.68,79574.39,0.0,0.59472,0.00015,26.53364]
[1778685061591,37.68,79565.24,0.0,0.59335,0.00015,26.55299]
[1778685062651,37.68,79565.24,0.0,0.59335,0.00015,26.55299]
[1778685063308,37.68,79562.0,0.0,0.59286,0.00015,26.55983]
[1778685063674,37.68,79562.0,0.0,0.59286,0.00015,26.55983]
[1778685063776,37.69,79557.0,0.0,0.5921,0.00015,26.5703]
[1778685064969,37.69,79557.0,0.0,0.5921,0.00015,26.5703]
[1778685066089,37.69,79555.51,0.0,0.59187,0.00015,26.57342]
[1778685068502,37.69,79560.85,0.0,0.59267,0.00015,26.56244]
[1778685068591,37.69,79560.85,0.0,0.59267,0.00015,26.56244]
[1778685069275,37.69,79560.64,0.0,0.59264,0.00015,26.56292]
[1778685069593,37.69,79560.64,0.0,0.59264,0.00015,26.56292]
[1778685070933,37.69,79558.01,0.0,0.59224,0.00015,26.56842]
[1778685070964,37.69,79558.01,0.0,0.59224,0.00015,26.56842]
[1778685071025,37.69,79558.01,0.0,0.59224,0.00015,26.56842]
[1778685071136,37.69,79558.01,0.0,0.59224,0.00015,26.56842]
[1778685071223,37.69,79558.01,0.0,0.59224,0.00015,26.56842]
[1778685071695,37.69,79556.85,0.0,0.59206,0.00015,26.5709]
[1778685071809,37.69,79556.85,0.0,0.59206,0.00015,26.5709]
[1778685071853,37.69,79556.85,0.0,0.59206,0.00015,26.5709]
[1778685071906,37.7,79556.22,0.0,0.59196,0.00015,26.57229]
[1778685073522,37.7,79554.62,0.0,0.59172,0.00015,26.57559]
[1778685074332,37.7,79554.57,0.0,0.5917,0.00015,26.57578]
[1778685074366,37.7,79554.57,0.0,0.5917,0.00015,26.57578]
[1778685074682,37.7,79551.58,0.0,0.59125,0.00015,26.58199]
[1778685078710,37.71,79542.83,0.0,0.5899,0.00015,26.60011]
[1778685083745,37.73,79541.13,0.0,0.58963,0.00015,26.60386]
[1778685085058,37.73,79541.13,0.0,0.58963,0.00015,26.60386]
[1778685090887,37.74,79540.89,0.0,0.58957,0.00015,26.60472]
[1778685090988,37.74,79535.17,0.0,0.5887,0.00015,26.61616]
[1778685091785,37.74,79535.17,0.0,0.5887,0.00015,26.61616]
[1778685092075,37.74,79535.17,0.0,0.5887,0.00015,26.61616]
[1778685092127,37.74,79535.17,0.0,0.5887,0.00015,26.61616]
[1778685095085,37.75,79532.03,0.0,0.58823,0.00015,26.61894]
[1778685100393,37.8,79531.54,0.0,0.58804,0.00015,26.62166]
[1778685104183,37.81,79520.94,0.0,0.58643,0.00015,26.64237]
[1778685105214,37.81,79516.2,0.0,0.58571,0.00015,26.65145]
[1778685110935,37.83,79517.95,0.0,0.58595,0.00015,26.6485]
[1778685115970,37.87,79516.85,0.0,0.5857,0.00015,26.65181]
[1778685121006,37.91,79516.97,0.0,0.58564,0.00015,26.65279]
[1778685126207,38.01,79516.99,0.0,0.58545,0.00015,26.65555]
[1778685126369,38.04,79517.97,0.0,0.58555,0.00015,26.65438]
[1778685126382,38.04,79517.97,0.0,0.58555,0.00015,26.65438]
[1778685126410,38.04,79517.97,0.0,0.58555,0.00015,26.65438]
[1778685126527,38.04,79517.97,0.0,0.58555,0.00015,26.65438]
[1778685127049,38.06,79523.16,0.0,0.58628,0.00015,26.64526]
[1778685130204,38.11,79523.71,0.0,0.58627,0.00015,26.64563]
[1778685130982,38.14,79523.65,0.0,0.58622,0.00015,26.64643]
[1778685131501,38.14,79523.65,0.0,0.58622,0.00015,26.64643]
[1778685131533,38.14,79523.65,0.0,0.58622,0.00015,26.64643]
[1778685131079,38.16,79514.86,0.0,0.58486,0.00015,26.66354]
[1778685131750,38.16,79514.86,0.0,0.58486,0.00015,26.66354]
[1778685131779,38.16,79514.86,0.0,0.58486,0.00015,26.66354]
[1778685131836,38.16,79514.86,0.0,0.58486,0.00015,26.66354]
[1778685132086,38.16,79495.34,0.0,0.58194,0.00015,26.69903]
[1778685132500,38.16,79495.34,0.0,0.58194,0.00015,26.69903]
[1778685132821,38.16,79495.34,0.0,0.58194,0.00015,26.69903]
[1778685133239,38.18,79487.48,0.0,0.58072,0.00015,26.71344]
[1778685135028,38.18,79482.98,0.0,0.58005,0.00015,26.7213]
[1778685135203,38.18,79482.98,0.0,0.58005,0.00015,26.7213]
[1778685135499,38.18,79487.76,0.0,0.58076,0.00015,26.713]
[1778685135909,38.18,79487.76,0.0,0.58076,0.00015,26.713]
[1778685136238,38.19,79499.21,0.0,0.58247,0.00015,26.69275]
[1778685136426,38.19,79499.21,0.0,0.58247,0.00015,26.69275]
[1778685137126,38.19,79507.48,0.0,0.58371,0.00015,26.67783]
[1778685137582,38.19,79507.48,0.0,0.58371,0.00015,26.67783]
[1778685138133,38.19,79513.85,0.0,0.58465,0.00015,26.66618]
[1778685138816,38.19,79513.85,0.0,0.58465,0.00015,26.66618]
[1778685138910,38.19,79513.85,0.0,0.58465,0.00015,26.66618]
[1778685139140,38.19,79512.63,0.0,0.58447,0.00015,26.66849]
[1778685140864,38.19,79512.67,0.0,0.58447,0.00015,26.66845]
[1778685141154,38.19,79512.69,0.0,0.58447,0.00015,26.66845]
[1778685141901,38.19,79512.69,0.0,0.58447,0.00015,26.66845]
[1778685142161,38.2,79511.45,0.0,0.58428,0.00015,26.67079]
[1778685142700,38.2,79511.45,0.0,0.58428,0.00015,26.67079]
[1778685143169,38.2,79510.66,0.0,0.58416,0.00015,26.67228]
[1778685147685,38.2,79509.88,0.0,0.58404,0.00015,26.67386]
[1778685147838,38.2,79509.88,0.0,0.58404,0.00015,26.67386]
[1778685148204,38.2,79509.91,0.0,0.58404,0.00015,26.67384]
[1778685153238,38.21,79511.31,0.0,0.58424,0.00015,26.66797]
[1778685158273,38.22,79511.43,0.0,0.58424,0.00015,26.66801]
[1778685160354,38.23,79508.52,0.0,0.5838,0.00015,26.67344]
[1778685166331,38.24,79505.09,0.0,0.58327,0.00015,26.67994]
[1778685166681,38.24,79505.09,0.0,0.58327,0.00015,26.67994]
[1778685167338,38.24,79510.06,0.0,0.58401,0.00015,26.67094]
[1778685171366,38.25,79515.04,0.0,0.58473,0.00015,26.662]
[1778685174110,38.25,79516.25,0.0,0.58491,0.00015,26.65982]
[1778685174801,38.25,79515.41,0.0,0.58478,0.00015,26.66148]
[1778685174894,38.25,79510.21,0.0,0.584,0.00015,26.67109]
[1778685180429,38.26,79506.4,0.0,0.58341,0.00015,26.67825]
[1778685183614,38.27,79503.77,0.0,0.58302,0.00015,26.68309]
[1778685184825,38.27,79502.88,0.0,0.58288,0.00015,26.68474]
[1778685184850,38.27,79495.99,0.0,0.58185,0.00015,26.69708]
[1778685185466,38.27,79487.24,0.0,0.58054,0.00015,26.71248]
[1778685186737,38.27,79487.24,0.0,0.58054,0.00015,26.71248]
[1778685186742,38.27,79487.24,0.0,0.58054,0.00015,26.71248]
[1778685186845,38.27,79487.24,0.0,0.58054,0.00015,26.71248]
[1778685187305,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685187710,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685187755,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685187810,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685187861,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685187909,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685188087,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685188239,38.27,79484.96,0.0,0.5802,0.00015,26.71649]
[1778685188284,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685188556,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685188749,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685188864,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685188971,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685189032,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685189144,38.28,79471.57,0.0,0.57819,0.00015,26.73938]
[1778685189246,38.28,79448.35,0.0,0.57471,0.00015,26.77739]
[1778685189845,38.28,79448.35,0.0,0.57471,0.00015,26.77739]
[1778685190324,38.28,79448.35,0.0,0.57471,0.00015,26.77739]
[1778685190016,38.28,79432.11,0.0,0.57228,0.00015,26.80276]
[1778685190803,38.28,79432.11,0.0,0.57228,0.00015,26.80276]
[1778685191834,38.28,79434.96,0.0,0.5727,0.00015,26.7984]
[1778685192133,38.28,79434.96,0.0,0.5727,0.00015,26.7984]
[1778685192208,38.28,79441.9,0.0,0.57374,0.00015,26.78763]
[1778685193570,38.28,79444.74,0.0,0.57417,0.00015,26.78317]
[1778685196119,38.28,79442.79,0.0,0.57387,0.00015,26.7863]
[1778685197412,38.28,79444.14,0.0,0.57407,0.00015,26.7842]
[1778685198562,38.29,79443.91,0.0,0.57403,0.00015,26.78458]
[1778685202199,38.31,79445.24,0.0,0.5742,0.00015,26.78293]
[1778685204233,38.32,79445.35,0.0,0.5742,0.00015,26.78299]
[1778685205340,38.33,79445.22,0.0,0.57416,0.00015,26.78342]
[1778685205890,38.34,79442.2,0.0,0.57369,0.00015,26.78835]
[1778685205948,38.35,79441.71,0.0,0.57361,0.00015,26.78929]
[1778685208928,38.36,79443.06,0.0,0.5738,0.00015,26.78734]
[1778685209324,38.36,79443.06,0.0,0.5738,0.00015,26.78734]
[1778685213951,38.37,79451.12,0.0,0.57499,0.00015,26.77133]
[1778685213995,38.37,79451.12,0.0,0.57499,0.00015,26.77133]
[1778685214090,38.37,79451.73,0.0,0.57507,0.00015,26.77041]
[1778685216382,38.37,79451.14,0.0,0.57499,0.00015,26.77135]
[1778685216692,38.37,79452.07,0.0,0.57512,0.00015,26.76991]
[1778685219626,38.38,79452.59,0.0,0.5752,0.00015,26.76913]
[1778685221675,38.38,79460.22,0.0,0.57633,0.00015,26.75687]
[1778685222236,38.38,79460.22,0.0,0.57633,0.00015,26.75687]
[1778685227770,38.39,79460.98,0.0,0.57643,0.00015,26.75584]
[1778685229027,38.39,79460.98,0.0,0.57643,0.00015,26.75584]
[1778685229784,38.39,79453.97,0.0,0.57538,0.00015,26.76723]
[1778685231282,38.39,79453.97,0.0,0.57538,0.00015,26.76723]
[1778685231342,38.39,79453.85,0.0,0.57536,0.00015,26.76748]
[1778685232609,38.39,79453.5,0.0,0.5753,0.00015,26.76804]
[1778685232805,38.4,79455.03,0.0,0.57553,0.00015,26.76561]
[1778685233980,38.4,79455.03,0.0,0.57553,0.00015,26.76561]
[1778685234724,38.4,79457.61,0.0,0.57591,0.00015,26.7615]
[1778685240819,38.4,79462.01,0.0,0.57656,0.00015,26.7545]
[1778685241318,38.4,79462.01,0.0,0.57656,0.00015,26.7545]
[1778685245450,38.41,79458.03,0.0,0.57595,0.00015,26.7611]
[1778685246602,38.41,79456.61,0.0,0.57574,0.00015,26.76342]
[1778685246682,38.41,79456.61,0.0,0.57574,0.00015,26.76342]
[1778685247297,38.41,79456.61,0.0,0.57574,0.00015,26.76342]
[1778685248442,38.41,79453.21,0.0,0.57523,0.00015,26.76893]
[1778685250090,38.42,79454.63,0.0,0.57544,0.00015,26.76668]
[1778685253976,38.42,79452.67,0.0,0.57514,0.00015,26.76992]
[1778685259995,38.43,79449.7,0.0,0.57468,0.00015,26.77478]
[1778685262560,38.43,79450.75,0.0,0.57484,0.00015,26.77316]
[1778685268051,38.44,79458.52,0.0,0.57599,0.00015,26.76084]
[1778685269883,38.44,79459.39,0.0,0.57611,0.00015,26.75945]
[1778685269953,38.44,79459.39,0.0,0.57611,0.00015,26.75945]
[1778685270078,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270591,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270716,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270740,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270777,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270911,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685270987,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685271263,38.44,79452.79,0.0,0.57513,0.00015,26.77008]
[1778685271328,38.44,79433.53,0.0,0.57226,0.00015,26.79657]
[1778685272084,38.44,79435.86,0.0,0.5726,0.00015,26.79302]
[1778685275540,38.44,79433.83,0.0,0.5723,0.00015,26.79615]
[1778685276236,38.44,79433.83,0.0,0.5723,0.00015,26.79615]
[1778685276317,38.44,79432.7,0.0,0.57213,0.00015,26.79787]
[1778685277554,38.44,79432.15,0.0,0.57205,0.00015,26.79871]
[1778685278127,38.44,79431.33,0.0,0.57192,0.00015,26.79996]
[1778685278912,38.44,79431.33,0.0,0.57192,0.00015,26.79996]
[1778685279134,38.44,79431.35,0.0,0.57193,0.00015,26.79993]
[1778685280601,38.44,79430.99,0.0,0.57187,0.00015,26.80048]
[1778685282770,38.44,79430.91,0.0,0.57186,0.00015,26.80061]
[1778685283167,38.44,79428.35,0.0,0.57148,0.00015,26.80447]
[1778685287164,38.44,79423.62,0.0,0.57077,0.00015,26.81153]
[1778685287590,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685287605,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685287628,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685287652,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685287789,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685287999,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685288021,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685288261,38.44,79422.11,0.0,0.57054,0.00015,26.81379]
[1778685288306,38.44,79406.45,0.0,0.5682,0.00015,26.83647]
[1778685288595,38.44,79406.45,0.0,0.5682,0.00015,26.83647]
[1778685289121,38.44,79406.45,0.0,0.5682,0.00015,26.83647]
[1778685289216,38.44,79402.3,0.0,0.56758,0.00015,26.84232]
[1778685289504,38.44,79402.3,0.0,0.56758,0.00015,26.84232]
[1778685289786,38.44,79402.3,0.0,0.56758,0.00015,26.84232]
[1778685289902,38.44,79402.3,0.0,0.56758,0.00015,26.84232]
[1778685290222,38.44,79407.65,0.0,0.56838,0.00015,26.83476]
[1778685291230,38.44,79413.74,0.0,0.56929,0.00015,26.82602]
[1778685291523,38.44,79413.74,0.0,0.56929,0.00015,26.82602]
[1778685292270,38.44,79413.74,0.0,0.56929,0.00015,26.82602]
[1778685293670,38.44,79414.39,0.0,0.56939,0.00015,26.82506]
[1778685299286,38.44,79414.13,0.0,0.56935,0.00015,26.8254]
[1778685299794,38.44,79414.13,0.0,0.56935,0.00015,26.8254]
[1778685300252,38.44,79414.13,0.0,0.56935,0.00015,26.8254]
[1778685300297,38.44,79410.0,0.0,0.56873,0.00015,26.83136]
[1778685300883,38.44,79410.0,0.0,0.56873,0.00015,26.83136]
[1778685301303,38.44,79403.3,0.0,0.56773,0.00015,26.84088]
[1778685301493,38.44,79403.3,0.0,0.56773,0.00015,26.84088]
[1778685302144,38.44,79403.3,0.0,0.56773,0.00015,26.84088]
[1778685302461,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302553,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302619,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302622,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302927,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302992,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685302999,38.44,79397.37,0.0,0.56684,0.00015,26.84917]
[1778685304588,38.45,79395.53,0.0,0.56656,0.00015,26.85175]
[1778685304922,38.45,79395.53,0.0,0.56656,0.00015,26.85175]
[1778685305342,38.45,79395.53,0.0,0.56656,0.00015,26.85175]
[1778685306999,38.45,79394.77,0.0,0.56644,0.00015,26.85286]
[1778685307012,38.45,79394.77,0.0,0.56644,0.00015,26.85286]
[1778685307361,38.45,79398.16,0.0,0.56695,0.00015,26.84821]
[1778685308368,38.45,79403.88,0.0,0.5678,0.00015,26.84024]
[1778685310751,38.45,79403.48,0.0,0.56774,0.00015,26.84084]
[1778685312396,38.46,79394.88,0.0,0.56645,0.00015,26.85284]
[1778685314039,38.46,79393.75,0.0,0.56628,0.00015,26.8544]
[1778685317082,38.46,79401.0,0.0,0.56736,0.00015,26.84443]
[1778685317691,38.46,79402.15,0.0,0.56753,0.00015,26.84284]
[1778685318438,38.46,79402.66,0.0,0.5676,0.00015,26.84214]
[1778685321479,38.47,79403.06,0.0,0.56766,0.00015,26.84163]
[1778685325400,38.47,79401.57,0.0,0.56743,0.00015,26.84379]
[1778685325404,38.47,79401.57,0.0,0.56743,0.00015,26.84379]
[1778685325487,38.47,79402.53,0.0,0.56757,0.00015,26.84246]
[1778685325806,38.47,79402.53,0.0,0.56757,0.00015,26.84246]
[1778685327776,38.47,79406.78,0.0,0.56821,0.00015,26.83648]
[1778685327800,38.47,79406.78,0.0,0.56821,0.00015,26.83648]
[1778685328826,38.47,79408.74,0.0,0.5685,0.00015,26.83371]
[1778685328989,38.47,79408.74,0.0,0.5685,0.00015,26.83371]
[1778685328990,38.47,79417.09,0.0,0.56975,0.00015,26.82168]
[1778685329570,38.47,79417.09,0.0,0.56975,0.00015,26.82168]
[1778685329660,38.47,79424.64,0.0,0.57088,0.00015,26.81057]
[1778685334329,38.47,79428.99,0.0,0.57153,0.00015,26.80055]
[1778685335412,38.47,79429.15,0.0,0.57156,0.00015,26.80031]
[1778685340592,38.48,79434.3,0.0,0.57232,0.00015,26.79256]
[1778685345627,38.48,79435.07,0.0,0.57243,0.00015,26.79143]
[1778685349086,38.48,79433.98,0.0,0.57227,0.00015,26.79311]
[1778685350284,38.48,79435.92,0.0,0.57256,0.00015,26.79017]
[1778685350385,38.48,79440.76,0.0,0.57328,0.00015,26.78275]
[1778685350662,38.48,79447.65,0.0,0.57431,0.00015,26.77201]
[1778685351623,38.48,79447.65,0.0,0.57431,0.00015,26.77201]
[1778685352243,38.48,79447.65,0.0,0.57431,0.00015,26.77201]
[1778685352315,38.48,79447.65,0.0,0.57431,0.00015,26.77201]
[1778685352571,38.48,79448.46,0.0,0.57443,0.00015,26.77077]
[1778685353428,38.48,79448.46,0.0,0.57443,0.00015,26.77077]
[1778685354989,38.48,79454.15,0.0,0.57527,0.00015,26.76178]
[1778685360925,38.49,79450.4,0.0,0.5747,0.00015,26.76787]
[1778685361588,38.49,79449.48,0.0,0.57456,0.00015,26.76934]
[1778685362746,38.49,79437.6,0.0,0.57279,0.00015,26.78784]
[1778685364042,38.49,79437.6,0.0,0.57279,0.00015,26.78784]
[1778685364143,38.49,79435.14,0.0,0.57242,0.00015,26.79162]
[1778685368906,38.49,79438.0,0.0,0.57285,0.00015,26.78717]
[1778685368913,38.49,79437.34,0.0,0.57276,0.00015,26.78816]
[1778685374916,38.49,79436.17,0.0,0.57258,0.00015,26.78998]
[1778685374994,38.49,79434.74,0.0,0.57237,0.00015,26.79217]
[1778685378909,38.49,79435.51,0.0,0.57248,0.00015,26.79096]
[1778685378912,38.49,79436.94,0.0,0.5727,0.00015,26.78875]
[1778685382546,38.49,79442.45,0.0,0.57352,0.00015,26.78029]
[1778685383893,38.49,79436.32,0.0,0.5726,0.00015,26.78974]
[1778685386901,38.49,79437.19,0.0,0.57273,0.00015,26.78843]
[1778685387002,38.49,79423.11,0.0,0.57063,0.00015,26.80962]
[1778685388035,38.49,79423.11,0.0,0.57063,0.00015,26.80962]
[1778685388136,38.49,79419.48,0.0,0.57009,0.00015,26.81492]
[1778685388679,38.49,79419.48,0.0,0.57009,0.00015,26.81492]
[1778685388976,38.49,79419.48,0.0,0.57009,0.00015,26.81492]
[1778685389430,38.49,79419.48,0.0,0.57009,0.00015,26.81492]
[1778685389433,38.49,79419.48,0.0,0.57009,0.00015,26.81492]
[1778685389535,38.49,79413.64,0.0,0.56922,0.00015,26.8234]
[1778685394970,38.49,79408.74,0.0,0.56849,0.00015,26.82686]
[1778685395814,38.49,79408.74,0.0,0.56849,0.00015,26.82686]
[1778685395977,38.49,79405.82,0.0,0.56806,0.00015,26.831]
[1778685396984,38.49,79396.93,0.0,0.56673,0.00015,26.84342]
[1778685399571,38.49,79396.8,0.0,0.5667,0.00015,26.84362]
[1778685405885,38.49,79396.81,0.0,0.5667,0.00015,26.84367]
[1778685406048,38.49,79399.29,0.0,0.56707,0.00015,26.84025]
[1778685407852,38.49,79402.73,0.0,0.56758,0.00015,26.83546]
[1778685409152,38.49,79404.53,0.0,0.56785,0.00015,26.83294]
[1778685413306,38.5,79408.92,0.0,0.5685,0.00015,26.8268]
[1778685419532,38.5,79409.78,0.0,0.56863,0.00015,26.82566]
[1778685419706,38.5,79409.95,0.0,0.56865,0.00015,26.82541]
[1778685419726,38.5,79409.95,0.0,0.56865,0.00015,26.82541]
[1778685420352,38.5,79409.95,0.0,0.56865,0.00015,26.82541]
[1778685420427,38.5,79415.02,0.0,0.56941,0.00015,26.81813]
[1778685420665,38.5,79415.02,0.0,0.56941,0.00015,26.81813]
[1778685421154,38.5,79420.11,0.0,0.57017,0.00015,26.81071]
[1778685426189,38.5,79423.13,0.0,0.57063,0.00015,26.8062]
[1778685427303,38.5,79423.13,0.0,0.57063,0.00015,26.8062]
[1778685432257,38.5,79419.39,0.0,0.57007,0.00015,26.81166]
[1778685434105,38.5,79422.34,0.0,0.57051,0.00015,26.8073]
[1778685434975,38.5,79421.55,0.0,0.5704,0.00015,26.80846]
[1778685435252,38.5,79415.11,0.0,0.56944,0.00015,26.81785]
[1778685435633,38.5,79415.11,0.0,0.56944,0.00015,26.81785]
[1778685436259,38.49,79409.12,0.0,0.56854,0.00015,26.82645]
[1778685437226,38.49,79409.12,0.0,0.56854,0.00015,26.82645]
[1778685437596,38.49,79409.12,0.0,0.56854,0.00015,26.82645]
[1778685438637,38.49,79408.32,0.0,0.56842,0.00015,26.82758]
[1778685441294,38.49,79416.57,0.0,0.56965,0.00015,26.81571]
[1778685446427,38.49,79416.83,0.0,0.5697,0.00015,26.81531]
[1778685448579,38.49,79424.3,0.0,0.57081,0.00015,26.80432]
[1778685450291,38.49,79424.31,0.0,0.57082,0.00015,26.80429]
[1778685455392,38.49,79426.05,0.0,0.57109,0.00015,26.79809]
[1778685460057,38.48,79426.18,0.0,0.57111,0.00015,26.79784]
[1778685461970,38.48,79432.77,0.0,0.5721,0.00015,26.78791]
[1778685462441,38.48,79434.9,0.0,0.57242,0.00015,26.78468]
[1778685467477,38.48,79437.59,0.0,0.57282,0.00015,26.7806]
[1778685467742,38.48,79437.59,0.0,0.57282,0.00015,26.7806]
[1778685467901,38.48,79437.59,0.0,0.57282,0.00015,26.7806]
[1778685468484,38.48,79427.27,0.0,0.57128,0.00015,26.7962]
[1778685473722,38.48,79423.97,0.0,0.57079,0.00015,26.80106]
[1778685478905,38.48,79429.1,0.0,0.57156,0.00015,26.79332]
[1778685479561,38.48,79431.41,0.0,0.57191,0.00015,26.78985]
[1778685482528,38.48,79430.94,0.0,0.57184,0.00015,26.79057]
[1778685482582,38.48,79428.81,0.0,0.57152,0.00015,26.79378]
[1778685482901,38.48,79428.81,0.0,0.57152,0.00015,26.79378]
[1778685488624,38.47,79426.14,0.0,0.57113,0.00015,26.79769]
[1778685489632,38.47,79420.94,0.0,0.57035,0.00015,26.80538]
[1778685489687,38.47,79420.94,0.0,0.57035,0.00015,26.80538]
[1778685490279,38.47,79420.94,0.0,0.57035,0.00015,26.80538]
[1778685490919,38.47,79417.01,0.0,0.56976,0.00015,26.81113]
[1778685492269,38.47,79415.94,0.0,0.5696,0.00015,26.81268]
[1778685493659,38.47,79417.25,0.0,0.5698,0.00015,26.81077]
[1778685493859,38.47,79417.65,0.0,0.56986,0.00015,26.81018]
[1778685494666,38.47,79423.06,0.0,0.57067,0.00015,26.80222]
[1778685496323,38.47,79425.31,0.0,0.57101,0.00015,26.79887]
[1778685497687,38.47,79420.07,0.0,0.57022,0.00015,26.8066]
[1778685500988,38.47,79417.74,0.0,0.56988,0.00015,26.80999]
[1778685507056,38.46,79420.93,0.0,0.57036,0.00015,26.80526]
[1778685507086,38.46,79420.93,0.0,0.57036,0.00015,26.80526]
[1778685509110,38.46,79425.72,0.0,0.57108,0.00015,26.79814]
[1778685510306,38.46,79424.66,0.0,0.57092,0.00015,26.7997]
[1778685510611,38.46,79424.66,0.0,0.57092,0.00015,26.7997]
[1778685510643,38.46,79419.75,0.0,0.57019,0.00015,26.80693]
[1778685510874,38.46,79419.75,0.0,0.57019,0.00015,26.80693]
[1778685511047,38.46,79419.75,0.0,0.57019,0.00015,26.80693]
[1778685512701,38.46,79416.91,0.0,0.56977,0.00015,26.80754]
[1778685514223,38.46,79416.18,0.0,0.56966,0.00015,26.8086]
[1778685518389,38.46,79414.25,0.0,0.56937,0.00015,26.81137]
[1778685520640,38.46,79418.92,0.0,0.57007,0.00015,26.80456]
[1778685522334,38.46,79417.71,0.0,0.5699,0.00015,26.80631]
[1778685522598,38.46,79417.71,0.0,0.5699,0.00015,26.80631]
[1778685525453,38.46,79417.88,0.0,0.56992,0.00015,26.80604]
[1778685526699,38.45,79418.37,0.0,0.57,0.00015,26.80531]
[1778685527285,38.45,79416.39,0.0,0.5697,0.00015,26.8082]
[1778685527639,38.45,79416.39,0.0,0.5697,0.00015,26.8082]
[1778685528365,38.45,79415.04,0.0,0.5695,0.00015,26.81015]
[1778685529841,38.45,79413.89,0.0,0.56933,0.00015,26.81181]
[1778685529903,38.45,79413.89,0.0,0.56933,0.00015,26.81181]
[1778685530704,38.45,79412.05,0.0,0.56905,0.00015,26.81445]
[1778685531371,38.45,79412.05,0.0,0.56905,0.00015,26.81445]
[1778685531422,38.45,79412.05,0.0,0.56905,0.00015,26.81445]
[1778685531488,38.45,79400.02,0.0,0.56725,0.00015,26.83151]
[1778685531930,38.45,79393.43,0.0,0.56626,0.00015,26.84062]
[1778685534126,38.45,79393.02,0.0,0.5662,0.00015,26.84119]
[1778685534181,38.45,79393.02,0.0,0.5662,0.00015,26.84119]
[1778685535028,38.45,79388.28,0.0,0.56549,0.00015,26.84764]
[1778685535129,38.46,79376.51,0.0,0.56372,0.00015,26.86328]
[1778685536266,38.46,79376.51,0.0,0.56372,0.00015,26.86328]
[1778685536777,38.46,79381.31,0.0,0.56444,0.00015,26.85702]
[1778685537278,38.46,79381.31,0.0,0.56444,0.00015,26.85702]
[1778685539512,38.46,79382.2,0.0,0.56457,0.00015,26.85586]
[1778685539962,38.46,79382.55,0.0,0.56462,0.00015,26.85543]
[1778685541042,38.46,79383.49,0.0,0.56476,0.00015,26.85418]
[1778685542256,38.46,79384.99,0.0,0.56498,0.00015,26.8522]
[1778685544344,38.47,79380.53,0.0,0.56431,0.00015,26.85817]
[1778685546698,38.47,79375.61,0.0,0.56357,0.00015,26.86465]
[1778685547925,38.47,79375.11,0.0,0.56349,0.00015,26.86534]
[1778685549283,38.47,79373.05,0.0,0.56318,0.00015,26.86803]
[1778685549375,38.48,79367.33,0.0,0.56231,0.00015,26.87538]
[1778685550537,38.48,79367.33,0.0,0.56231,0.00015,26.87538]
[1778685550679,38.48,79367.33,0.0,0.56231,0.00015,26.87538]
[1778685551051,38.48,79366.17,0.0,0.56214,0.00015,26.87686]
[1778685552089,38.48,79364.91,0.0,0.56195,0.00015,26.87845]
[1778685552737,38.48,79364.91,0.0,0.56195,0.00015,26.87845]
[1778685552789,38.48,79364.5,0.0,0.56189,0.00015,26.87898]
[1778685553088,38.48,79361.63,0.0,0.56145,0.00015,26.88259]
[1778685557226,38.48,79359.84,0.0,0.56119,0.00015,26.88479]
[1778685560263,38.48,79355.52,0.0,0.56054,0.00015,26.8901]
[1778685561435,38.48,79356.88,0.0,0.56074,0.00015,26.88843]
[1778685562298,38.48,79357.16,0.0,0.56078,0.00015,26.88809]
[1778685563612,38.48,79352.58,0.0,0.5601,0.00015,26.89367]
[1778685566571,38.48,79349.45,0.0,0.55963,0.00015,26.89742]
[1778685566711,38.48,79349.45,0.0,0.55963,0.00015,26.89742]
[1778685566793,38.47,79351.15,0.0,0.55989,0.00015,26.89536]
[1778685567193,38.47,79351.15,0.0,0.55989,0.00015,26.89536]
[1778685567410,38.47,79351.15,0.0,0.55989,0.00015,26.89536]
[1778685567471,38.47,79345.45,0.0,0.55903,0.00015,26.90216]
[1778685567978,38.47,79345.45,0.0,0.55903,0.00015,26.90216]
[1778685568076,38.47,79345.45,0.0,0.55903,0.00015,26.90216]
[1778685569148,38.47,79341.96,0.0,0.5585,0.00015,26.90627]
[1778685569372,38.47,79341.96,0.0,0.5585,0.00015,26.90627]
[1778685572115,38.47,79337.1,0.0,0.55778,0.00015,26.90838]
[1778685572597,38.47,79337.1,0.0,0.55778,0.00015,26.90838]
[1778685572695,38.47,79331.62,0.0,0.55695,0.00015,26.91463]
[1778685572810,38.47,79331.62,0.0,0.55695,0.00015,26.91463]
[1778685573136,38.47,79331.62,0.0,0.55695,0.00015,26.91463]
[1778685573231,38.47,79331.62,0.0,0.55695,0.00015,26.91463]
[1778685573662,38.47,79331.62,0.0,0.55695,0.00015,26.91463]
[1778685573719,38.47,79331.13,0.0,0.55688,0.00015,26.91519]
[1778685574529,38.47,79331.13,0.0,0.55688,0.00015,26.91519]
[1778685576249,38.47,79337.43,0.0,0.55783,0.00015,26.908]
[1778685580777,38.47,79341.83,0.0,0.55849,0.00015,26.90287]
[1778685581751,38.47,79341.83,0.0,0.55849,0.00015,26.90287]
[1778685582291,38.47,79331.05,0.0,0.55687,0.00015,26.91526]
[1778685585946,38.47,79330.22,0.0,0.55675,0.00015,26.91619]
[1778685586533,38.47,79330.22,0.0,0.55675,0.00015,26.91619]
[1778685588490,38.47,79329.7,0.0,0.55667,0.00015,26.91678]
[1778685588544,38.47,79329.24,0.0,0.5566,0.00015,26.9173]
[1778685588853,38.47,79329.24,0.0,0.5566,0.00015,26.9173]
[1778685591617,38.47,79327.92,0.0,0.5564,0.00015,26.91877]
[1778685592689,38.47,79326.45,0.0,0.55618,0.00015,26.92041]
[1778685593598,38.47,79322.62,0.0,0.5556,0.00015,26.92463]
[1778685593626,38.47,79322.62,0.0,0.5556,0.00015,26.92463]
[1778685597078,38.47,79325.45,0.0,0.55603,0.00015,26.92151]
[1778685598065,38.47,79325.33,0.0,0.55601,0.00015,26.92165]
[1778685599032,38.47,79326.62,0.0,0.5562,0.00015,26.92021]
[1778685599045,38.47,79326.62,0.0,0.5562,0.00015,26.92021]
[1778685599266,38.47,79326.62,0.0,0.5562,0.00015,26.92021]
[1778685599415,38.47,79320.27,0.0,0.55525,0.00015,26.92719]
[1778685600231,38.47,79320.27,0.0,0.55525,0.00015,26.92719]
[1778685600562,38.47,79320.27,0.0,0.55525,0.00015,26.92719]
[1778685600720,38.47,79320.27,0.0,0.55525,0.00015,26.92719]
[1778685601047,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601130,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601414,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601420,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601729,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601753,38.47,79317.25,0.0,0.55479,0.00015,26.93046]
[1778685601749,38.47,79294.61,0.0,0.55138,0.00015,26.95382]
[1778685601872,38.47,79294.61,0.0,0.55138,0.00015,26.95382]
[1778685601903,38.47,79294.61,0.0,0.55138,0.00015,26.95382]
[1778685602157,38.47,79294.61,0.0,0.55138,0.00015,26.95382]
[1778685602501,38.47,79294.61,0.0,0.55138,0.00015,26.95382]
[1778685602597,38.47,79278.67,0.0,0.54897,0.00015,26.96909]
[1778685603642,38.47,79278.67,0.0,0.54897,0.00015,26.96909]
[1778685603710,38.47,79278.2,0.0,0.5489,0.00015,26.96952]
[1778685604384,38.47,79278.2,0.0,0.5489,0.00015,26.96952]
[1778685604960,38.47,79276.7,0.0,0.54867,0.00015,26.97091]
[1778685605010,38.47,79276.7,0.0,0.54867,0.00015,26.97091]
[1778685607478,38.47,79281.94,0.0,0.54947,0.00015,26.96602]
[1778685607987,38.47,79281.94,0.0,0.54947,0.00015,26.96602]
[1778685608418,38.47,79281.94,0.0,0.54947,0.00015,26.96602]
[1778685608903,38.47,79284.26,0.0,0.54982,0.00015,26.96382]
[1778685609901,38.47,79283.4,0.0,0.54969,0.00015,26.96462]
[1778685614104,38.46,79280.34,0.0,0.54923,0.00015,26.96746]
[1778685614363,38.46,79280.34,0.0,0.54923,0.00015,26.96746]
[1778685614531,38.46,79285.53,0.0,0.55002,0.00015,26.96255]
[1778685615038,38.46,79285.53,0.0,0.55002,0.00015,26.96255]
[1778685615293,38.46,79285.53,0.0,0.55002,0.00015,26.96255]
[1778685615747,38.46,79285.53,0.0,0.55002,0.00015,26.96255]
[1778685615538,38.46,79292.62,0.0,0.55109,0.00015,26.95571]
[1778685616906,38.46,79295.33,0.0,0.55149,0.00015,26.95304]
[1778685617552,38.46,79296.25,0.0,0.55163,0.00015,26.95213]
[1778685618287,38.46,79296.25,0.0,0.55163,0.00015,26.95213]
[1778685618685,38.46,79296.25,0.0,0.55163,0.00015,26.95213]
[1778685618749,38.46,79296.25,0.0,0.55163,0.00015,26.95213]
[1778685618751,38.46,79298.98,0.0,0.55204,0.00015,26.94941]
[1778685619567,38.46,79304.5,0.0,0.55288,0.00015,26.9438]
[1778685620354,38.46,79304.5,0.0,0.55288,0.00015,26.9438]
[1778685620604,38.46,79304.5,0.0,0.55288,0.00015,26.9438]
[1778685621580,38.46,79312.68,0.0,0.55411,0.00015,26.93528]
[1778685621915,38.46,79312.68,0.0,0.55411,0.00015,26.93528]
[1778685622375,38.46,79312.68,0.0,0.55411,0.00015,26.93528]
[1778685622435,38.46,79312.68,0.0,0.55411,0.00015,26.93528]
[1778685622598,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623077,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623230,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623268,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623456,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623620,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623752,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623824,38.46,79318.61,0.0,0.555,0.00015,26.92894]
[1778685623764,38.46,79333.11,0.0,0.55719,0.00015,26.91285]
[1778685623905,38.46,79333.11,0.0,0.55719,0.00015,26.91285]
[1778685623910,38.46,79333.11,0.0,0.55719,0.00015,26.91285]
[1778685624290,38.46,79333.11,0.0,0.55719,0.00015,26.91285]
[1778685624611,38.47,79332.37,0.0,0.55708,0.00015,26.9137]
[1778685626625,38.47,79327.0,0.0,0.55627,0.00015,26.91974]
[1778685628397,38.47,79326.03,0.0,0.55612,0.00015,26.92081]
[1778685628542,38.47,79326.03,0.0,0.55612,0.00015,26.92081]
[1778685628826,38.47,79325.08,0.0,0.55598,0.00015,26.92187]
[1778685631226,38.47,79326.4,0.0,0.55618,0.00015,26.9204]
[1778685631273,38.47,79326.4,0.0,0.55618,0.00015,26.9204]
[1778685631341,38.47,79326.4,0.0,0.55618,0.00015,26.9204]
[1778685631891,38.47,79326.68,0.0,0.55622,0.00015,26.91657]
[1778685632234,38.47,79326.68,0.0,0.55622,0.00015,26.91657]
[1778685632600,38.47,79326.68,0.0,0.55622,0.00015,26.91657]
[1778685635690,38.47,79321.92,0.0,0.55551,0.00015,26.92182]
[1778685636102,38.47,79320.77,0.0,0.55533,0.00015,26.92308]
[1778685637278,38.47,79318.23,0.0,0.55495,0.00015,26.92583]
[1778685637339,38.47,79318.23,0.0,0.55495,0.00015,26.92583]
[1778685637713,38.47,79318.23,0.0,0.55495,0.00015,26.92583]
[1778685637772,38.47,79310.99,0.0,0.55386,0.00015,26.93355]
[1778685638861,38.47,79308.96,0.0,0.55355,0.00015,26.93568]
[1778685638990,38.47,79308.96,0.0,0.55355,0.00015,26.93568]
[1778685639446,38.47,79308.96,0.0,0.55355,0.00015,26.93568]
[1778685639485,38.47,79308.96,0.0,0.55355,0.00015,26.93568]
[1778685639722,38.47,79300.44,0.0,0.55227,0.00015,26.94444]
[1778685639905,38.47,79300.44,0.0,0.55227,0.00015,26.94444]
[1778685640626,38.47,79300.44,0.0,0.55227,0.00015,26.94444]
[1778685640729,38.47,79287.47,0.0,0.55031,0.00015,26.95723]
[1778685641736,38.46,79280.67,0.0,0.54928,0.00015,26.96366]
[1778685644831,38.46,79280.02,0.0,0.54918,0.00015,26.96427]
[1778685645477,38.46,79284.94,0.0,0.54993,0.00015,26.95963]
[1778685645603,38.46,79284.94,0.0,0.54993,0.00015,26.95963]
[1778685645774,38.46,79284.94,0.0,0.54993,0.00015,26.95963]
[1778685645765,38.46,79293.5,0.0,0.55122,0.00015,26.95135]
[1778685645847,38.46,79293.5,0.0,0.55122,0.00015,26.95135]
[1778685646091,38.46,79293.5,0.0,0.55122,0.00015,26.95135]
[1778685646771,38.47,79301.08,0.0,0.55236,0.00015,26.94379]
[1778685648255,38.47,79304.35,0.0,0.55286,0.00015,26.94047]
[1778685648298,38.47,79304.35,0.0,0.55286,0.00015,26.94047]
[1778685648446,38.47,79304.35,0.0,0.55286,0.00015,26.94047]
[1778685648708,38.47,79304.35,0.0,0.55286,0.00015,26.94047]
[1778685649256,38.47,79308.03,0.0,0.55341,0.00015,26.93668]
[1778685649625,38.47,79308.03,0.0,0.55341,0.00015,26.93668]
[1778685649717,38.47,79308.03,0.0,0.55341,0.00015,26.93668]
[1778685649983,38.47,79311.47,0.0,0.55393,0.00015,26.93308]
[1778685650177,38.47,79311.47,0.0,0.55393,0.00015,26.93308]
[1778685651807,38.47,79331.75,0.0,0.55698,0.00015,26.91092]
[1778685652814,38.47,79340.17,0.0,0.55825,0.00015,26.90126]
[1778685653387,38.47,79340.17,0.0,0.55825,0.00015,26.90126]
[1778685653964,38.47,79341.58,0.0,0.55846,0.00015,26.89962]
[1778685656319,38.47,79343.55,0.0,0.55876,0.00015,26.89732]
[1778685656843,38.47,79344.04,0.0,0.55883,0.00015,26.89675]
[1778685659863,38.47,79350.01,0.0,0.55973,0.00015,26.88964]
[1778685662354,38.47,79350.3,0.0,0.55977,0.00015,26.88929]
[1778685663172,38.47,79352.9,0.0,0.56016,0.00015,26.88615]
[1778685664252,38.47,79356.22,0.0,0.56066,0.00015,26.8821]
[1778685664474,38.47,79356.22,0.0,0.56066,0.00015,26.8821]
[1778685664568,38.47,79356.22,0.0,0.56066,0.00015,26.8821]
[1778685664731,38.47,79356.22,0.0,0.56066,0.00015,26.8821]
[1778685664777,38.47,79371.55,0.0,0.56297,0.00015,26.86285]
[1778685665336,38.47,79371.55,0.0,0.56297,0.00015,26.86285]
[1778685665346,38.47,79366.09,0.0,0.56215,0.00015,26.86981]
[1778685667921,38.47,79360.46,0.0,0.5613,0.00015,26.87684]
[1778685669050,38.47,79360.46,0.0,0.5613,0.00015,26.87684]
[1778685671678,38.47,79357.51,0.0,0.56086,0.00015,26.88048]
[1778685672221,38.47,79357.44,0.0,0.56085,0.00015,26.88056]
[1778685673963,38.47,79352.33,0.0,0.56008,0.00015,26.88679]
[1778685675248,38.47,79352.33,0.0,0.56008,0.00015,26.88679]
[1778685675644,38.47,79352.33,0.0,0.56008,0.00015,26.88679]
[1778685676378,38.47,79348.52,0.0,0.55951,0.00015,26.89138]
[1778685682463,38.47,79348.24,0.0,0.55947,0.00015,26.89173]
[1778685683677,38.47,79348.48,0.0,0.5595,0.00015,26.89144]
[1778685689072,38.47,79346.95,0.0,0.55927,0.00015,26.89329]
[1778685690262,38.47,79346.95,0.0,0.55927,0.00015,26.89329]
[1778685690274,38.47,79346.95,0.0,0.55927,0.00015,26.89329]
[1778685690323,38.47,79346.95,0.0,0.55927,0.00015,26.89329]
[1778685690416,38.47,79346.95,0.0,0.55927,0.00015,26.89329]
[1778685691049,38.47,79346.63,0.0,0.55922,0.00015,26.89368]
[1778685691064,38.47,79346.63,0.0,0.55922,0.00015,26.89368]
[1778685691121,38.47,79346.63,0.0,0.55922,0.00015,26.89368]
[1778685691264,38.47,79346.63,0.0,0.55922,0.00015,26.89368]
[1778685691391,38.47,79340.17,0.0,0.55825,0.00015,26.89775]
[1778685692364,38.47,79340.17,0.0,0.55825,0.00015,26.89775]
[1778685693606,38.47,79339.45,0.0,0.55815,0.00015,26.89859]
[1778685694011,38.47,79340.31,0.0,0.55828,0.00015,26.89757]
[1778685699143,38.47,79342.71,0.0,0.55864,0.00015,26.89474]
[1778685702164,38.47,79343.4,0.0,0.55875,0.00015,26.89391]
[1778685704180,38.46,79349.86,0.0,0.55972,0.00015,26.8862]
[1778685705150,38.46,79349.86,0.0,0.55972,0.00015,26.8862]
[1778685710212,38.46,79353.56,0.0,0.56028,0.00015,26.88167]
[1778685714250,38.45,79359.74,0.0,0.56122,0.00015,26.87401]
[1778685715891,38.45,79359.74,0.0,0.56122,0.00015,26.87401]
[1778685715975,38.45,79361.89,0.0,0.56155,0.00015,26.87131]
[1778685716890,38.45,79361.89,0.0,0.56155,0.00015,26.87131]
[1778685716264,38.45,79373.57,0.0,0.5633,0.00015,26.85645]
[1778685717743,38.45,79373.57,0.0,0.5633,0.00015,26.85645]
[1778685717778,38.45,79377.01,0.0,0.56382,0.00015,26.852]
[1778685718307,38.45,79377.01,0.0,0.56382,0.00015,26.852]
[1778685718616,38.45,79377.01,0.0,0.56382,0.00015,26.852]
[1778685718902,38.45,79377.01,0.0,0.56382,0.00015,26.852]
[1778685719285,38.45,79374.35,0.0,0.56342,0.00015,26.85548]
[1778685720667,38.45,79374.35,0.0,0.56342,0.00015,26.85548]
[1778685720768,38.45,79368.37,0.0,0.56252,0.00015,26.86316]
[1778685726299,38.46,79363.72,0.0,0.56182,0.00015,26.86907]
[1778685734443,38.46,79366.42,0.0,0.56222,0.00015,26.86572]
[1778685734742,38.46,79366.42,0.0,0.56222,0.00015,26.86572]
[1778685734769,38.46,79355.65,0.0,0.5606,0.00015,26.87912]
[1778685735288,38.46,79355.65,0.0,0.5606,0.00015,26.87912]
[1778685735397,38.46,79347.01,0.0,0.5593,0.00015,26.88956]
[1778685736803,38.46,79347.01,0.0,0.5593,0.00015,26.88956]
[1778685736903,38.46,79344.55,0.0,0.55893,0.00015,26.89246]
[1778685739258,38.46,79344.84,0.0,0.55897,0.00015,26.89211]
[1778685742651,38.46,79343.9,0.0,0.55883,0.00015,26.8932]
[1778685743558,38.46,79345.51,0.0,0.55908,0.00015,26.89129]
[1778685744247,38.45,79346.39,0.0,0.55921,0.00015,26.89023]
[1778685744609,38.45,79346.39,0.0,0.55921,0.00015,26.89023]
[1778685746676,38.45,79345.95,0.0,0.55915,0.00015,26.89075]
[1778685748639,38.45,79345.98,0.0,0.55915,0.00015,26.8907]
[1778685750478,38.45,79345.35,0.0,0.55906,0.00015,26.89144]
[1778685752516,38.45,79338.2,0.0,0.55799,0.00015,26.89627]
[1778685753174,38.45,79338.2,0.0,0.55799,0.00015,26.89627]
[1778685758636,38.45,79341.66,0.0,0.55851,0.00015,26.89222]
[1778685758655,38.45,79346.93,0.0,0.55931,0.00015,26.88598]
[1778685759731,38.45,79346.93,0.0,0.55931,0.00015,26.88598]
[1778685765813,38.44,79346.37,0.0,0.55923,0.00015,26.88661]
[1778685766614,38.44,79339.58,0.0,0.5582,0.00015,26.89459]
[1778685767828,38.44,79339.58,0.0,0.5582,0.00015,26.89459]
[1778685772976,38.44,79347.02,0.0,0.55933,0.00015,26.88579]
[1778685773663,38.44,79353.44,0.0,0.5603,0.00015,26.87804]
[1778685776029,38.44,79356.71,0.0,0.56079,0.00015,26.87402]
[1778685776684,38.44,79348.39,0.0,0.55954,0.00015,26.88411]
[1778685778672,38.44,79346.81,0.0,0.5593,0.00015,26.88599]
[1778685783733,38.43,79345.28,0.0,0.55907,0.00015,26.88777]
[1778685788768,38.43,79347.03,0.0,0.55934,0.00015,26.88566]
[1778685793803,38.43,79348.14,0.0,0.55951,0.00015,26.8843]
[1778685798529,38.43,79346.47,0.0,0.55926,0.00015,26.88627]
[1778685799726,38.43,79344.53,0.0,0.55897,0.00015,26.88857]
[1778685799761,38.43,79344.53,0.0,0.55897,0.00015,26.88857]
[1778685799987,38.43,79344.53,0.0,0.55897,0.00015,26.88857]
[1778685800852,38.43,79338.72,0.0,0.5581,0.00015,26.89538]
[1778685802436,38.43,79336.47,0.0,0.55776,0.00015,26.89799]
[1778685802863,38.43,79336.47,0.0,0.55776,0.00015,26.89799]
[1778685802866,38.43,79336.43,0.0,0.55775,0.00015,26.89804]
[1778685804479,38.43,79337.74,0.0,0.55795,0.00015,26.89653]
[1778685809915,38.43,79347.71,0.0,0.55945,0.00015,26.88481]
[1778685812079,38.43,79350.6,0.0,0.55989,0.00015,26.87781]
[1778685812900,38.43,79350.6,0.0,0.55989,0.00015,26.87781]
[1778685812937,38.43,79356.4,0.0,0.56076,0.00015,26.87074]
[1778685814951,38.43,79362.04,0.0,0.56161,0.00015,26.86377]
[1778685817972,38.43,79356.97,0.0,0.56084,0.00015,26.8701]
[1778685822719,38.44,79358.79,0.0,0.56111,0.00015,26.8679]
[1778685823007,38.44,79359.84,0.0,0.56127,0.00015,26.86661]
[1778685823373,38.44,79359.84,0.0,0.56127,0.00015,26.86661]
[1778685823623,38.44,79359.84,0.0,0.56127,0.00015,26.86661]
[1778685824015,38.44,79366.72,0.0,0.5623,0.00015,26.85798]
[1778685825116,38.44,79369.73,0.0,0.56275,0.00015,26.85415]
[1778685825901,38.44,79369.73,0.0,0.56275,0.00015,26.85415]
[1778685826029,38.44,79363.82,0.0,0.56186,0.00015,26.86165]
[1778685826696,38.44,79363.82,0.0,0.56186,0.00015,26.86165]
[1778685827036,38.44,79355.97,0.0,0.56068,0.00015,26.87141]
[1778685827422,38.44,79355.97,0.0,0.56068,0.00015,26.87141]
[1778685827648,38.44,79355.97,0.0,0.56068,0.00015,26.87141]
[1778685827717,38.44,79355.97,0.0,0.56068,0.00015,26.87141]
[1778685833080,38.44,79357.87,0.0,0.56097,0.00015,26.86906]
[1778685838113,38.44,79356.4,0.0,0.56075,0.00015,26.87087]
[1778685839798,38.44,79356.4,0.0,0.56075,0.00015,26.87087]
[1778685840215,38.44,79357.08,0.0,0.56085,0.00015,26.87003]
[1778685840316,38.44,79350.82,0.0,0.55991,0.00015,26.87767]
[1778685843799,38.44,79350.09,0.0,0.5598,0.00015,26.87855]
[1778685843925,38.44,79350.09,0.0,0.5598,0.00015,26.87855]
[1778685844911,38.44,79355.78,0.0,0.56066,0.00015,26.87164]
[1778685845841,38.44,79355.78,0.0,0.56066,0.00015,26.87164]
[1778685845962,38.44,79355.78,0.0,0.56066,0.00015,26.87164]
[1778685846005,38.44,79363.47,0.0,0.56181,0.00015,26.86208]
[1778685847180,38.44,79368.52,0.0,0.56257,0.00015,26.85569]
[1778685848478,38.44,79368.52,0.0,0.56257,0.00015,26.85569]
[1778685848684,38.44,79368.52,0.0,0.56257,0.00015,26.85569]
[1778685848944,38.44,79368.52,0.0,0.56257,0.00015,26.85569]
[1778685849813,38.44,79369.21,0.0,0.56268,0.00015,26.85481]
[1778685850170,38.44,79370.57,0.0,0.56288,0.00015,26.85308]
[1778685850901,38.44,79370.57,0.0,0.56288,0.00015,26.85308]
[1778685850977,38.44,79368.52,0.0,0.56257,0.00015,26.85571]
[1778685851627,38.44,79368.52,0.0,0.56257,0.00015,26.85571]
[1778685851665,38.44,79362.58,0.0,0.56168,0.00015,26.86322]
[1778685852765,38.44,79362.58,0.0,0.56168,0.00015,26.86322]
[1778685853778,38.44,79358.97,0.0,0.56113,0.00015,26.86772]
[1778685853860,38.44,79345.26,0.0,0.55907,0.00015,26.88435]
[1778685856505,38.44,79341.26,0.0,0.55847,0.00015,26.88908]
[1778685857530,38.44,79341.06,0.0,0.55843,0.00015,26.88932]
[1778685857605,38.44,79341.06,0.0,0.55843,0.00015,26.88932]
[1778685857896,38.44,79341.06,0.0,0.55843,0.00015,26.88932]
[1778685857960,38.44,79332.64,0.0,0.55716,0.00015,26.89904]
[1778685860124,38.44,79330.46,0.0,0.55684,0.00015,26.90152]
[1778685860129,38.44,79330.46,0.0,0.55684,0.00015,26.90152]
[1778685860276,38.44,79329.78,0.0,0.55673,0.00015,26.90229]
[1778685861280,38.44,79321.77,0.0,0.55552,0.00015,26.91119]
[1778685862287,38.44,79316.19,0.0,0.55468,0.00015,26.91725]
[1778685863320,38.44,79316.19,0.0,0.55468,0.00015,26.91725]
[1778685863571,38.44,79316.19,0.0,0.55468,0.00015,26.91725]
[1778685864770,38.44,79316.35,0.0,0.55471,0.00015,26.91709]
[1778685864820,38.44,79316.35,0.0,0.55471,0.00015,26.91709]
[1778685864831,38.44,79316.35,0.0,0.55471,0.00015,26.91709]
[1778685865309,38.45,79305.88,0.0,0.55312,0.00015,26.92813]
[1778685866497,38.45,79305.88,0.0,0.55312,0.00015,26.92813]
[1778685866598,38.45,79299.42,0.0,0.55215,0.00015,26.93474]
[1778685868007,38.45,79299.42,0.0,0.55215,0.00015,26.93474]
[1778685870203,38.45,79301.1,0.0,0.5524,0.00015,26.93304]
[1778685875381,38.45,79299.88,0.0,0.55222,0.00015,26.93079]
[1778685877764,38.45,79298.97,0.0,0.55208,0.00015,26.93171]
[1778685878404,38.45,79304.58,0.0,0.55293,0.00015,26.92601]
[1778685883486,38.46,79307.36,0.0,0.55334,0.00015,26.92317]
[1778685886179,38.46,79311.18,0.0,0.55392,0.00015,26.91921]
[1778685887533,38.46,79314.01,0.0,0.55434,0.00015,26.91622]
[1778685887616,38.46,79314.01,0.0,0.55434,0.00015,26.91622]
[1778685887634,38.46,79317.29,0.0,0.55483,0.00015,26.91272]
[1778685888690,38.46,79317.29,0.0,0.55483,0.00015,26.91272]
[1778685888722,38.46,79317.29,0.0,0.55483,0.00015,26.91272]
[1778685888901,38.46,79322.39,0.0,0.5556,0.00015,26.90719]
[1778685894516,38.46,79322.83,0.0,0.55567,0.00015,26.90672]
[1778685897207,38.46,79323.75,0.0,0.55581,0.00015,26.90571]
[1778685902577,38.47,79323.77,0.0,0.55581,0.00015,26.9057]
[1778685903679,38.47,79323.77,0.0,0.55581,0.00015,26.9057]
[1778685906192,38.47,79322.13,0.0,0.55556,0.00015,26.9075]
[1778685908230,38.47,79323.98,0.0,0.55584,0.00015,26.90547]
[1778685908558,38.47,79323.98,0.0,0.55584,0.00015,26.90547]
[1778685909000,38.47,79331.36,0.0,0.55695,0.00015,26.89724]
[1778685909626,38.47,79337.96,0.0,0.55794,0.00015,26.88968]
[1778685910778,38.47,79337.96,0.0,0.55794,0.00015,26.88968]
[1778685916451,38.47,79335.32,0.0,0.55755,0.00015,26.89272]
[1778685916462,38.47,79335.32,0.0,0.55755,0.00015,26.89272]
[1778685916678,38.47,79331.12,0.0,0.55692,0.00015,26.8975]
[1778685917685,38.47,79325.09,0.0,0.55601,0.00015,26.90425]
[1778685919530,38.47,79321.98,0.0,0.55554,0.00015,26.90767]
[1778685921421,38.47,79319.97,0.0,0.55523,0.00015,26.90987]
[1778685924796,38.47,79320.75,0.0,0.55535,0.00015,26.90903]
[1778685926883,38.47,79317.59,0.0,0.55487,0.00015,26.91247]
[1778685926897,38.47,79317.59,0.0,0.55487,0.00015,26.91247]
[1778685926960,38.47,79311.76,0.0,0.55399,0.00015,26.9187]
[1778685927759,38.47,79303.74,0.0,0.55278,0.00015,26.92705]
[1778685929773,38.47,79294.99,0.0,0.55146,0.00015,26.93588]
[1778685932432,38.47,79291.82,0.0,0.55098,0.00015,26.93549]
[1778685932902,38.47,79291.82,0.0,0.55098,0.00015,26.93549]
[1778685932949,38.47,79289.5,0.0,0.55063,0.00015,26.93776]
[1778685934265,38.47,79284.98,0.0,0.54995,0.00015,26.9421]
[1778685934606,38.47,79284.98,0.0,0.54995,0.00015,26.9421]
[1778685934813,38.47,79279.5,0.0,0.54912,0.00015,26.94725]
[1778685937383,38.47,79276.34,0.0,0.54864,0.00015,26.95017]
[1778685937703,38.47,79276.34,0.0,0.54864,0.00015,26.95017]
[1778685938380,38.47,79274.4,0.0,0.54835,0.00015,26.95195]
[1778685939102,38.47,79274.4,0.0,0.54835,0.00015,26.95195]
[1778685939264,38.47,79274.57,0.0,0.54837,0.00015,26.9518]
[1778685943423,38.48,79277.06,0.0,0.54875,0.00015,26.94952]
[1778685944646,38.48,79272.91,0.0,0.54812,0.00015,26.95331]
[1778685945223,38.48,79271.39,0.0,0.54789,0.00015,26.95468]
[1778685946180,38.48,79271.39,0.0,0.54789,0.00015,26.95468]
[1778685949897,38.48,79270.44,0.0,0.54775,0.00015,26.95555]
[1778685949902,38.48,79270.44,0.0,0.54775,0.00015,26.95555]
[1778685950658,38.48,79270.15,0.0,0.5477,0.00015,26.95581]
[1778685950925,38.48,79264.3,0.0,0.54682,0.00015,26.96097]
[1778685951308,38.48,79264.3,0.0,0.54682,0.00015,26.96097]
[1778685951793,38.48,79264.3,0.0,0.54682,0.00015,26.96097]
[1778685951911,38.48,79264.3,0.0,0.54682,0.00015,26.96097]
[1778685951932,38.48,79263.68,0.0,0.54672,0.00015,26.96151]
[1778685952696,38.48,79263.68,0.0,0.54672,0.00015,26.96151]
[1778685952939,38.48,79273.67,0.0,0.54823,0.00015,26.95264]
[1778685955960,38.48,79279.49,0.0,0.54911,0.00015,26.94729]
[1778685960995,38.48,79277.22,0.0,0.54877,0.00015,26.94938]
[1778685966032,38.48,79272.87,0.0,0.54812,0.00015,26.95335]
[1778685971068,38.48,79275.01,0.0,0.54844,0.00015,26.9514]
[1778685972238,38.48,79270.72,0.0,0.54779,0.00015,26.95528]
[1778685972774,38.48,79270.72,0.0,0.54779,0.00015,26.95528]
[1778685973082,38.47,79265.32,0.0,0.54697,0.00015,26.96006]
[1778685973266,38.47,79265.32,0.0,0.54697,0.00015,26.96006]
[1778685973345,38.47,79265.32,0.0,0.54697,0.00015,26.96006]
[1778685973671,38.47,79265.32,0.0,0.54697,0.00015,26.96006]
[1778685974278,38.47,79264.48,0.0,0.54685,0.00015,26.96079]
[1778685974824,38.47,79264.48,0.0,0.54685,0.00015,26.96079]
[1778685975096,38.47,79264.92,0.0,0.54691,0.00015,26.9604]
[1778685975270,38.47,79264.92,0.0,0.54691,0.00015,26.9604]
[1778685975801,38.47,79264.92,0.0,0.54691,0.00015,26.9604]
[1778685976210,38.47,79264.92,0.0,0.54691,0.00015,26.9604]
[1778685976103,38.48,79257.65,0.0,0.54581,0.00015,26.96666]
[1778685976953,38.48,79257.65,0.0,0.54581,0.00015,26.96666]
[1778685977110,38.48,79255.41,0.0,0.54547,0.00015,26.96854]
[1778685977898,38.48,79255.41,0.0,0.54547,0.00015,26.96854]
[1778685977906,38.48,79255.41,0.0,0.54547,0.00015,26.96854]
[1778685978117,38.48,79257.23,0.0,0.54575,0.00015,26.96702]
[1778685979983,38.48,79256.24,0.0,0.5456,0.00015,26.96785]
[1778685981566,38.48,79252.78,0.0,0.54507,0.00015,26.97074]
[1778685981580,38.48,79252.78,0.0,0.54507,0.00015,26.97074]
[1778685982145,38.48,79253.46,0.0,0.54518,0.00015,26.97018]
[1778685985559,38.48,79256.02,0.0,0.54556,0.00015,26.96804]
[1778685986173,38.48,79253.9,0.0,0.54524,0.00015,26.96982]
[1778685986597,38.48,79253.9,0.0,0.54524,0.00015,26.96982]
[1778685987199,38.48,79253.9,0.0,0.54524,0.00015,26.96982]
[1778685987180,38.48,79252.17,0.0,0.54498,0.00015,26.97125]
[1778685992215,38.48,79252.6,0.0,0.54505,0.00015,26.9674]
[1778685997250,38.48,79252.84,0.0,0.54508,0.00015,26.96721]
[1778686000271,38.48,79258.54,0.0,0.54595,0.00015,26.96244]
[1778686003419,38.48,79261.06,0.0,0.54633,0.00015,26.96029]
[1778686010252,38.48,79258.65,0.0,0.54596,0.00015,26.96236]
[1778686011212,38.48,79258.65,0.0,0.54596,0.00015,26.96236]
[1778686018739,38.49,79257.63,0.0,0.54581,0.00015,26.96323]
[1778686018806,38.49,79257.65,0.0,0.54581,0.00015,26.96322]
[1778686024439,38.49,79256.99,0.0,0.54571,0.00015,26.96379]
[1778686026879,38.49,79257.87,0.0,0.54584,0.00015,26.96305]
[1778686027025,38.49,79257.87,0.0,0.54584,0.00015,26.96305]
[1778686032297,38.49,79256.32,0.0,0.5456,0.00015,26.96437]
[1778686033180,38.49,79256.32,0.0,0.5456,0.00015,26.96437]
[1778686033210,38.49,79256.32,0.0,0.5456,0.00015,26.96437]
[1778686033415,38.49,79255.21,0.0,0.54543,0.00015,26.9653]
[1778686034235,38.49,79255.21,0.0,0.54543,0.00015,26.9653]
[1778686033805,38.49,79245.17,0.0,0.54391,0.00015,26.97349]
[1778686035516,38.49,79237.18,0.0,0.5427,0.00015,26.97973]
[1778686038944,38.49,79237.65,0.0,0.54277,0.00015,26.97938]
[1778686040324,38.5,79236.29,0.0,0.54257,0.00015,26.98043]
[1778686046029,38.5,79233.1,0.0,0.54208,0.00015,26.98285]
[1778686047342,38.5,79231.1,0.0,0.54178,0.00015,26.98435]
[1778686047399,38.5,79231.1,0.0,0.54178,0.00015,26.98435]
[1778686047910,38.5,79231.1,0.0,0.54178,0.00015,26.98435]
[1778686048429,38.5,79227.76,0.0,0.54127,0.00015,26.98681]
[1778686050587,38.51,79227.44,0.0,0.54122,0.00015,26.98706]
[1778686050649,38.51,79227.44,0.0,0.54122,0.00015,26.98706]
[1778686050690,38.51,79227.44,0.0,0.54122,0.00015,26.98706]
[1778686051782,38.51,79242.19,0.0,0.54345,0.00015,26.97242]
[1778686054002,38.51,79245.45,0.0,0.54395,0.00015,26.96986]
[1778686055656,38.51,79251.81,0.0,0.54491,0.00015,26.96471]
[1778686057037,38.51,79251.81,0.0,0.54491,0.00015,26.96471]
[1778686057061,38.51,79251.81,0.0,0.54491,0.00015,26.96471]
[1778686057994,38.51,79253.06,0.0,0.5451,0.00015,26.96369]
[1778686058015,38.51,79253.06,0.0,0.5451,0.00015,26.96369]
[1778686058110,38.51,79255.9,0.0,0.54553,0.00015,26.96133]
[1778686058509,38.51,79255.9,0.0,0.54553,0.00015,26.96133]
[1778686058533,38.51,79255.9,0.0,0.54553,0.00015,26.96133]
[1778686058552,38.51,79255.9,0.0,0.54553,0.00015,26.96133]
[1778686059005,38.51,79265.44,0.0,0.54697,0.00015,26.95316]
[1778686059776,38.51,79270.93,0.0,0.5478,0.00015,26.94831]
[1778686060519,38.51,79270.93,0.0,0.5478,0.00015,26.94831]
[1778686061245,38.51,79270.93,0.0,0.5478,0.00015,26.94831]
[1778686060935,38.51,79267.31,0.0,0.54725,0.00015,26.95153]
[1778686062732,38.51,79260.97,0.0,0.54629,0.00015,26.95704]
[1778686064292,38.51,79260.97,0.0,0.54629,0.00015,26.95704]
[1778686065618,38.51,79262.71,0.0,0.54656,0.00015,26.95555]
[1778686066234,38.51,79262.71,0.0,0.54656,0.00015,26.95555]
[1778686067242,38.51,79263.9,0.0,0.54674,0.00015,26.95452]
[1778686067875,38.51,79268.29,0.0,0.5474,0.00015,26.95067]
[1778686068060,38.51,79268.29,0.0,0.5474,0.00015,26.95067]
[1778686068161,38.51,79277.98,0.0,0.54886,0.00015,26.94191]
[1778686068663,38.51,79277.98,0.0,0.54886,0.00015,26.94191]
[1778686068780,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686069336,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686069712,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686069958,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686069995,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686070274,38.51,79285.73,0.0,0.55004,0.00015,26.93465]
[1778686070005,38.51,79288.18,0.0,0.5504,0.00015,26.93233]
[1778686071313,38.51,79288.18,0.0,0.5504,0.00015,26.93233]
[1778686071663,38.51,79288.25,0.0,0.55041,0.00015,26.93226]
[1778686072016,38.51,79288.25,0.0,0.55041,0.00015,26.93226]
[1778686072337,38.52,79289.27,0.0,0.55056,0.00015,26.9313]
[1778686072606,38.52,79289.27,0.0,0.55056,0.00015,26.9313]
[1778686077843,38.52,79288.72,0.0,0.55047,0.00015,26.93189]
[1778686080525,38.53,79288.24,0.0,0.5504,0.00015,26.93238]
[1778686081063,38.53,79288.24,0.0,0.5504,0.00015,26.93238]
[1778686081105,38.53,79285.95,0.0,0.55005,0.00015,26.93459]
[1778686086906,38.53,79283.34,0.0,0.54966,0.00015,26.93703]
[1778686090649,38.52,79283.87,0.0,0.54974,0.00015,26.93651]
[1778686090898,38.52,79283.87,0.0,0.54974,0.00015,26.93651]
[1778686091256,38.52,79283.87,0.0,0.54974,0.00015,26.93651]
[1778686091267,38.53,79290.35,0.0,0.55072,0.00015,26.93032]
[1778686091391,38.53,79290.35,0.0,0.55072,0.00015,26.93032]
[1778686091942,38.53,79298.46,0.0,0.55194,0.00015,26.92234]
[1778686093956,38.53,79304.45,0.0,0.55284,0.00015,26.9163]
[1778686095820,38.53,79304.61,0.0,0.55287,0.00015,26.91615]
[1778686095882,38.53,79304.61,0.0,0.55287,0.00015,26.91615]
[1778686095926,38.53,79304.61,0.0,0.55287,0.00015,26.91615]
[1778686096822,38.53,79308.42,0.0,0.55344,0.00015,26.91223]
[1778686097575,38.53,79309.78,0.0,0.55364,0.00015,26.91082]
[1778686097812,38.53,79309.78,0.0,0.55364,0.00015,26.91082]
[1778686097984,38.53,79300.15,0.0,0.55219,0.00015,26.92071]
[1778686098424,38.53,79300.15,0.0,0.55219,0.00015,26.92071]
[1778686098554,38.53,79300.15,0.0,0.55219,0.00015,26.92071]
[1778686098896,38.53,79300.15,0.0,0.55219,0.00015,26.92071]
[1778686099104,38.54,79288.6,0.0,0.55045,0.00015,26.9321]
[1778686099425,38.54,79288.6,0.0,0.55045,0.00015,26.9321]
[1778686100183,38.53,79272.0,0.0,0.54794,0.00015,26.94754]
[1778686101127,38.53,79268.59,0.0,0.54742,0.00015,26.95057]
[1778686102338,38.53,79268.59,0.0,0.54742,0.00015,26.95057]
[1778686104982,38.53,79264.86,0.0,0.54686,0.00015,26.95384]
[1778686106156,38.53,79272.62,0.0,0.54803,0.00015,26.94697]
[1778686109666,38.53,79275.64,0.0,0.54849,0.00015,26.94422]
[1778686111687,38.53,79279.72,0.0,0.54911,0.00015,26.93693]
[1778686113619,38.53,79278.92,0.0,0.549,0.00015,26.93766]
[1778686114176,38.53,79278.92,0.0,0.549,0.00015,26.93766]
[1778686114227,38.53,79278.92,0.0,0.549,0.00015,26.93766]
[1778686115109,38.53,79270.31,0.0,0.5477,0.00015,26.94547]
[1778686120144,38.52,79266.05,0.0,0.54705,0.00015,26.94922]
[1778686121963,38.52,79262.13,0.0,0.54646,0.00015,26.95262]
[1778686124430,38.52,79256.74,0.0,0.54565,0.00015,26.9572]
[1778686129341,38.52,79256.15,0.0,0.54556,0.00015,26.9577]
[1778686137734,38.52,79263.0,0.0,0.54659,0.00015,26.95187]
[1778686143307,38.52,79267.19,0.0,0.54723,0.00015,26.9482]
[1778686143555,38.52,79267.19,0.0,0.54723,0.00015,26.9482]
[1778686145377,38.52,79267.19,0.0,0.54723,0.00015,26.9482]
[1778686145428,38.52,79266.46,0.0,0.54712,0.00015,26.94883]
[1778686146328,38.52,79278.4,0.0,0.54892,0.00015,26.93808]
[1778686147335,38.52,79286.11,0.0,0.55009,0.00015,26.93083]
[1778686148895,38.52,79288.46,0.0,0.55045,0.00015,26.92857]
[1778686149349,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150031,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150083,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150086,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150121,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150241,38.52,79292.47,0.0,0.55105,0.00015,26.92466]
[1778686150356,38.52,79292.81,0.0,0.5511,0.00015,26.92434]
[1778686154949,38.52,79293.38,0.0,0.55118,0.00015,26.92384]
[1778686160426,38.53,79296.21,0.0,0.5516,0.00015,26.92113]
[1778686165465,38.54,79296.52,0.0,0.55164,0.00015,26.92089]
[1778686168134,38.54,79295.99,0.0,0.55156,0.00015,26.92143]
[1778686168343,38.54,79295.99,0.0,0.55156,0.00015,26.92143]
[1778686168895,38.55,79294.21,0.0,0.55129,0.00015,26.92322]
[1778686168996,38.55,79287.04,0.0,0.5502,0.00015,26.93018]
[1778686170500,38.55,79276.9,0.0,0.54867,0.00015,26.93969]
[1778686175920,38.55,79272.42,0.0,0.548,0.00015,26.94026]
[1778686176093,38.55,79272.42,0.0,0.548,0.00015,26.94026]
[1778686176662,38.56,79270.84,0.0,0.54776,0.00015,26.94169]
[1778686176716,38.56,79264.16,0.0,0.54675,0.00015,26.94757]
[1778686177686,38.56,79264.16,0.0,0.54675,0.00015,26.94757]
[1778686178771,38.56,79260.26,0.0,0.54616,0.00015,26.95092]
[1778686178896,38.56,79260.26,0.0,0.54616,0.00015,26.95092]
[1778686179244,38.56,79260.26,0.0,0.54616,0.00015,26.95092]
[1778686184598,38.56,79260.75,0.0,0.54623,0.00015,26.95052]
[1778686185574,38.56,79260.75,0.0,0.54623,0.00015,26.95052]
[1778686187142,38.56,79260.84,0.0,0.54624,0.00015,26.95045]
[1778686187207,38.56,79260.84,0.0,0.54624,0.00015,26.95045]
[1778686188214,38.56,79262.14,0.0,0.54644,0.00015,26.94934]
[1778686188363,38.56,79262.14,0.0,0.54644,0.00015,26.94934]
[1778686189834,38.56,79260.09,0.0,0.54613,0.00015,26.9511]
[1778686189891,38.56,79260.09,0.0,0.54613,0.00015,26.9511]
[1778686189914,38.56,79260.09,0.0,0.54613,0.00015,26.9511]
[1778686190757,38.56,79259.1,0.0,0.54598,0.00015,26.95194]
[1778686192811,38.56,79255.13,0.0,0.54538,0.00015,26.95528]
[1778686194257,38.56,79253.74,0.0,0.54517,0.00015,26.95643]
[1778686194842,38.56,79254.46,0.0,0.54527,0.00015,26.95584]
[1778686200732,38.56,79254.39,0.0,0.54526,0.00015,26.9559]
[1778686200823,38.56,79254.39,0.0,0.54526,0.00015,26.9559]
[1778686200846,38.56,79254.39,0.0,0.54526,0.00015,26.9559]
[1778686201812,38.56,79253.7,0.0,0.54516,0.00015,26.95648]
[1778686202339,38.56,79240.44,0.0,0.54315,0.00015,26.96709]
[1778686203445,38.56,79240.44,0.0,0.54315,0.00015,26.96709]
[1778686203259,38.56,79231.81,0.0,0.54185,0.00015,26.97363]
[1778686203731,38.56,79226.35,0.0,0.54102,0.00015,26.97761]
[1778686205260,38.56,79226.35,0.0,0.54102,0.00015,26.97761]
[1778686205272,38.56,79226.35,0.0,0.54102,0.00015,26.97761]
[1778686205321,38.56,79226.35,0.0,0.54102,0.00015,26.97761]
[1778686205338,38.56,79226.35,0.0,0.54102,0.00015,26.97761]
[1778686205713,38.57,79227.75,0.0,0.54123,0.00015,26.97661]
[1778686210262,38.57,79230.53,0.0,0.54165,0.00015,26.97459]
[1778686210879,38.57,79228.96,0.0,0.54141,0.00015,26.97574]
[1778686211446,38.57,79228.96,0.0,0.54141,0.00015,26.97574]
[1778686220850,38.58,79229.55,0.0,0.5415,0.00015,26.97535]
[1778686222682,38.58,79228.79,0.0,0.54138,0.00015,26.97591]
[1778686222835,38.58,79228.79,0.0,0.54138,0.00015,26.97591]
[1778686223029,38.58,79228.79,0.0,0.54138,0.00015,26.97591]
[1778686223179,38.58,79228.79,0.0,0.54138,0.00015,26.97591]
[1778686223694,38.58,79224.89,0.0,0.54079,0.00015,26.97873]
[1778686224079,38.58,79218.14,0.0,0.53977,0.00015,26.98346]
[1778686225265,38.58,79218.14,0.0,0.53977,0.00015,26.98346]
[1778686226372,38.58,79218.2,0.0,0.53977,0.00015,26.98343]
[1778686226899,38.58,79229.65,0.0,0.54151,0.00015,26.97532]
[1778686228394,38.58,79229.65,0.0,0.54151,0.00015,26.97532]
[1778686228607,38.59,79232.56,0.0,0.54195,0.00015,26.97318]
[1778686229018,38.59,79232.56,0.0,0.54195,0.00015,26.97318]
[1778686229112,38.59,79226.44,0.0,0.54102,0.00015,26.97766]
[1778686229892,38.59,79226.44,0.0,0.54102,0.00015,26.97766]
[1778686230272,38.59,79226.44,0.0,0.54102,0.00015,26.97766]
[1778686230340,38.59,79226.44,0.0,0.54102,0.00015,26.97766]
[1778686230405,38.59,79226.44,0.0,0.54102,0.00015,26.97766]
[1778686231405,38.59,79221.87,0.0,0.54033,0.00015,26.98091]
[1778686231417,38.59,79215.28,0.0,0.53933,0.00015,26.98194]
[1778686232290,38.59,79215.28,0.0,0.53933,0.00015,26.98194]
[1778686232302,38.59,79215.28,0.0,0.53933,0.00015,26.98194]
[1778686232310,38.59,79215.28,0.0,0.53933,0.00015,26.98194]
[1778686233894,38.59,79217.86,0.0,0.53972,0.00015,26.98019]
[1778686233948,38.59,79224.39,0.0,0.54071,0.00015,26.97564]
[1778686235459,38.59,79224.39,0.0,0.54071,0.00015,26.97564]
[1778686235568,38.59,79223.66,0.0,0.5406,0.00015,26.97616]
[1778686239381,38.59,79224.64,0.0,0.54074,0.00015,26.97547]
[1778686239561,38.6,79225.17,0.0,0.54082,0.00015,26.9751]
[1778686239992,38.6,79234.47,0.0,0.54223,0.00015,26.9683]
[1778686241100,38.6,79234.47,0.0,0.54223,0.00015,26.9683]
[1778686241191,38.6,79234.47,0.0,0.54223,0.00015,26.9683]
[1778686241262,38.6,79234.47,0.0,0.54223,0.00015,26.9683]
[1778686241568,38.6,79238.77,0.0,0.54288,0.00015,26.96505]
[1778686242405,38.6,79238.77,0.0,0.54288,0.00015,26.96505]
[1778686242475,38.6,79221.2,0.0,0.54022,0.00015,26.97792]
[1778686242797,38.6,79221.2,0.0,0.54022,0.00015,26.97792]
[1778686242833,38.6,79221.2,0.0,0.54022,0.00015,26.97792]
[1778686243393,38.6,79221.2,0.0,0.54022,0.00015,26.97792]
[1778686243825,38.6,79218.01,0.0,0.53974,0.00015,26.98013]
[1778686243947,38.6,79218.01,0.0,0.53974,0.00015,26.98013]
[1778686244035,38.6,79219.86,0.0,0.54002,0.00015,26.97887]
[1778686246046,38.6,79210.16,0.0,0.53855,0.00015,26.98541]
[1778686247492,38.6,79210.16,0.0,0.53855,0.00015,26.98541]
[1778686248894,38.61,79208.99,0.0,0.53837,0.00015,26.98618]
[1778686249343,38.61,79208.28,0.0,0.53826,0.00015,26.98666]
[1778686250235,38.61,79208.28,0.0,0.53826,0.00015,26.98666]
[1778686250728,38.61,79203.28,0.0,0.5375,0.00015,26.98984]
[1778686255110,38.61,79210.13,0.0,0.53854,0.00015,26.98545]
[1778686257703,38.61,79211.7,0.0,0.53878,0.00015,26.98441]
[1778686258131,38.61,79211.56,0.0,0.53876,0.00015,26.98451]
[1778686260358,38.61,79212.0,0.0,0.53882,0.00015,26.98423]
[1778686260502,38.61,79212.0,0.0,0.53882,0.00015,26.98423]
[1778686261256,38.61,79211.87,0.0,0.5388,0.00015,26.98432]
[1778686261531,38.61,79213.67,0.0,0.53907,0.00015,26.98313]
[1778686262230,38.61,79213.67,0.0,0.53907,0.00015,26.98313]
[1778686266609,38.62,79216.04,0.0,0.53942,0.00015,26.98158]
[1778686268653,38.63,79215.61,0.0,0.53936,0.00015,26.98188]
[1778686269439,38.63,79215.61,0.0,0.53936,0.00015,26.98188]
[1778686269462,38.63,79215.61,0.0,0.53936,0.00015,26.98188]
[1778686270267,38.63,79214.9,0.0,0.53925,0.00015,26.98237]
[1778686270867,38.63,79216.35,0.0,0.53947,0.00015,26.9814]
[1778686272017,38.63,79214.97,0.0,0.53926,0.00015,26.98234]
[1778686274623,38.63,79216.48,0.0,0.53948,0.00015,26.98134]
[1778686280129,38.64,79219.5,0.0,0.53993,0.00015,26.9793]
[1778686280570,38.64,79219.58,0.0,0.53995,0.00015,26.97925]
[1778686284315,38.65,79228.26,0.0,0.54125,0.00015,26.97314]
[1778686285095,38.65,79228.26,0.0,0.54125,0.00015,26.97314]
[1778686289975,38.65,79227.38,0.0,0.54112,0.00015,26.9738]
[1778686290141,38.65,79227.38,0.0,0.54112,0.00015,26.9738]
[1778686291364,38.65,79238.74,0.0,0.54284,0.00015,26.96186]
[1778686293580,38.65,79238.63,0.0,0.54282,0.00015,26.96194]
[1778686293681,38.65,79238.63,0.0,0.54282,0.00015,26.96194]
[1778686296399,38.65,79227.95,0.0,0.54121,0.00015,26.96986]
[1778686297724,38.65,79225.18,0.0,0.54079,0.00015,26.97185]
[1778686300907,38.65,79225.06,0.0,0.54077,0.00015,26.97192]
[1778686300907,38.65,79225.06,0.0,0.54077,0.00015,26.97192]
[1778686300941,38.65,79225.06,0.0,0.54077,0.00015,26.97192]
[1778686302407,38.65,79221.44,0.0,0.54023,0.00015,26.97448]
[1778686305443,38.65,79217.31,0.0,0.5396,0.00015,26.97735]
[1778686307334,38.66,79218.11,0.0,0.53972,0.00015,26.97682]
[1778686308219,38.66,79215.51,0.0,0.53932,0.00015,26.97859]
[1778686308506,38.66,79215.51,0.0,0.53932,0.00015,26.97859]
[1778686308529,38.66,79215.51,0.0,0.53932,0.00015,26.97859]
[1778686311055,38.66,79215.38,0.0,0.5393,0.00015,26.9787]
[1778686311570,38.66,79214.32,0.0,0.53914,0.00015,26.97941]
[1778686312398,38.66,79214.32,0.0,0.53914,0.00015,26.97941]
[1778686313275,38.67,79210.89,0.0,0.53862,0.00015,26.98169]
[1778686313648,38.67,79210.9,0.0,0.53862,0.00015,26.98169]
[1778686317697,38.67,79210.38,0.0,0.53854,0.00015,26.98205]
[1778686318553,38.67,79209.3,0.0,0.53838,0.00015,26.98276]
[1778686318893,38.67,79209.3,0.0,0.53838,0.00015,26.98276]
[1778686319560,38.67,79212.72,0.0,0.53889,0.00015,26.98052]
[1778686319747,38.67,79212.72,0.0,0.53889,0.00015,26.98052]
[1778686319751,38.67,79212.72,0.0,0.53889,0.00015,26.98052]
[1778686320131,38.67,79212.72,0.0,0.53889,0.00015,26.98052]
[1778686320277,38.67,79212.72,0.0,0.53889,0.00015,26.98052]
[1778686320567,38.67,79219.26,0.0,0.53988,0.00015,26.97612]
[1778686325602,38.68,79221.96,0.0,0.54028,0.00015,26.97429]
[1778686329264,38.69,79223.22,0.0,0.54047,0.00015,26.97342]
[1778686334665,38.69,79226.28,0.0,0.54092,0.00015,26.97129]
[1778686337350,38.7,79226.33,0.0,0.54093,0.00015,26.97126]
[1778686339707,38.7,79224.62,0.0,0.54067,0.00015,26.97249]
[1778686342511,38.7,79225.09,0.0,0.54074,0.00015,26.97216]
[1778686344427,38.7,79227.09,0.0,0.54104,0.00015,26.97074]
[1778686344505,38.7,79233.0,0.0,0.54193,0.00015,26.96644]
[1778686345742,38.7,79239.32,0.0,0.54289,0.00015,26.96169]
[1778686347050,38.7,79239.32,0.0,0.54289,0.00015,26.96169]
[1778686348763,38.7,79229.41,0.0,0.54139,0.00015,26.96907]
[1778686353798,38.71,79226.25,0.0,0.54091,0.00015,26.96786]
[1778686358852,38.71,79225.87,0.0,0.54085,0.00015,26.96817]
[1778686360847,38.72,79235.96,0.0,0.54237,0.00015,26.96081]
[1778686363933,38.72,79233.78,0.0,0.54204,0.00015,26.96244]
[1778686364744,38.72,79234.05,0.0,0.54208,0.00015,26.96224]
[1778686364855,38.72,79234.05,0.0,0.54208,0.00015,26.96224]
[1778686365557,38.72,79234.05,0.0,0.54208,0.00015,26.96224]
[1778686365576,38.72,79251.94,0.0,0.54478,0.00015,26.94834]
[1778686365745,38.72,79251.94,0.0,0.54478,0.00015,26.94834]
[1778686366208,38.72,79251.94,0.0,0.54478,0.00015,26.94834]
[1778686366308,38.72,79247.57,0.0,0.54412,0.00015,26.95185]
[1778686366895,38.72,79240.05,0.0,0.54299,0.00015,26.95772]
[1778686368140,38.72,79240.05,0.0,0.54299,0.00015,26.95772]
[1778686368251,38.72,79232.16,0.0,0.5418,0.00015,26.96365]
[1778686372431,38.72,79230.7,0.0,0.54158,0.00015,26.96472]
[1778686373944,38.72,79223.61,0.0,0.54051,0.00015,26.9698]
[1778686378979,38.72,79221.15,0.0,0.54013,0.00015,26.97152]
[1778686384313,38.72,79221.19,0.0,0.54014,0.00015,26.9715]
[1778686384464,38.72,79221.19,0.0,0.54014,0.00015,26.9715]
[1778686385268,38.72,79221.98,0.0,0.54026,0.00015,26.97096]
[1778686391063,38.73,79218.45,0.0,0.53972,0.00015,26.97339]
[1778686391740,38.73,79218.45,0.0,0.53972,0.00015,26.97339]
[1778686396167,38.73,79221.68,0.0,0.54021,0.00015,26.97118]
[1778686398115,38.73,79229.52,0.0,0.54139,0.00015,26.96562]
[1778686398845,38.73,79229.52,0.0,0.54139,0.00015,26.96562]
[1778686404157,38.73,79226.8,0.0,0.54098,0.00015,26.96759]
[1778686406341,38.73,79226.82,0.0,0.54098,0.00015,26.96758]
[1778686407178,38.73,79233.42,0.0,0.54198,0.00015,26.96279]
[1778686410056,38.73,79236.13,0.0,0.54239,0.00015,26.96077]
[1778686415234,38.73,79234.36,0.0,0.54212,0.00015,26.95859]
[1778686420269,38.73,79234.81,0.0,0.54219,0.00015,26.95825]
[1778686425305,38.73,79238.24,0.0,0.54271,0.00015,26.95568]
[1778686427319,38.73,79243.6,0.0,0.54351,0.00015,26.95155]
[1778686430880,38.73,79243.04,0.0,0.54343,0.00015,26.95199]
[1778686430938,38.73,79243.04,0.0,0.54343,0.00015,26.95199]
[1778686431027,38.73,79243.04,0.0,0.54343,0.00015,26.95199]
[1778686431068,38.73,79243.04,0.0,0.54343,0.00015,26.95199]
[1778686431186,38.73,79243.04,0.0,0.54343,0.00015,26.95199]
[1778686431348,38.73,79248.53,0.0,0.54426,0.00015,26.94766]
[1778686435399,38.73,79245.59,0.0,0.54381,0.00015,26.95]
[1778686440940,38.73,79245.74,0.0,0.54384,0.00015,26.94988]
[1778686445383,38.74,79243.2,0.0,0.54345,0.00015,26.95187]
[1778686445464,38.74,79242.49,0.0,0.54335,0.00015,26.95243]
[1778686447175,38.74,79240.53,0.0,0.54305,0.00015,26.95394]
[1778686447477,38.73,79241.8,0.0,0.54324,0.00015,26.95296]
[1778686452512,38.74,79242.77,0.0,0.54339,0.00015,26.95221]
[1778686457547,38.74,79244.99,0.0,0.54372,0.00015,26.95048]
[1778686461575,38.74,79238.98,0.0,0.54282,0.00015,26.95513]
[1778686466610,38.74,79240.54,0.0,0.54305,0.00015,26.95395]
[1778686468600,38.74,79245.09,0.0,0.54373,0.00015,26.95042]
[1778686469554,38.74,79247.1,0.0,0.54404,0.00015,26.94884]
[1778686469628,38.74,79247.1,0.0,0.54404,0.00015,26.94884]
[1778686470071,38.74,79249.71,0.0,0.54443,0.00015,26.94676]
[1778686470075,38.74,79249.71,0.0,0.54443,0.00015,26.94676]
[1778686470638,38.74,79256.65,0.0,0.54547,0.00015,26.9411]
[1778686471645,38.74,79263.07,0.0,0.54644,0.00015,26.93218]
[1778686475673,38.74,79269.43,0.0,0.5474,0.00015,26.92665]
[1778686479701,38.73,79277.74,0.0,0.54866,0.00015,26.9192]
[1778686483278,38.73,79277.63,0.0,0.54864,0.00015,26.91926]
[1778686485298,38.73,79274.16,0.0,0.54812,0.00015,26.92239]
[1778686490779,38.72,79276.73,0.0,0.54852,0.00015,26.92003]
[1778686495814,38.72,79276.18,0.0,0.54844,0.00015,26.92048]
[1778686500849,38.71,79275.23,0.0,0.5483,0.00015,26.9213]
[1778686505884,38.7,79275.17,0.0,0.5483,0.00015,26.92131]
[1778686510919,38.7,79278.13,0.0,0.54875,0.00015,26.91858]
[1778686515954,38.69,79272.57,0.0,0.54792,0.00015,26.92356]
[1778686521019,38.69,79271.51,0.0,0.54776,0.00015,26.92447]
[1778686521999,38.69,79265.4,0.0,0.54684,0.00015,26.92982]
[1778686526461,38.69,79263.53,0.0,0.54656,0.00015,26.93142]
[1778686526633,38.69,79263.53,0.0,0.54656,0.00015,26.93142]
[1778686526690,38.68,79262.5,0.0,0.54641,0.00015,26.93229]
[1778686527413,38.68,79262.5,0.0,0.54641,0.00015,26.93229]
[1778686527735,38.68,79262.5,0.0,0.54641,0.00015,26.93229]
[1778686528043,38.68,79245.7,0.0,0.54387,0.00015,26.9461]
[1778686531883,38.68,79246.48,0.0,0.544,0.00015,26.94197]
[1778686537105,38.68,79241.98,0.0,0.54332,0.00015,26.94549]
[1778686542140,38.68,79239.69,0.0,0.54297,0.00015,26.94726]
[1778686545734,38.68,79242.13,0.0,0.54334,0.00015,26.94538]
[1778686551203,38.68,79245.82,0.0,0.54389,0.00015,26.9425]
[1778686557245,38.68,79245.37,0.0,0.54383,0.00015,26.94285]
[1778686559977,38.69,79246.38,0.0,0.54398,0.00015,26.94205]
[1778686564892,38.69,79246.48,0.0,0.54399,0.00015,26.94198]
[1778686564986,38.69,79246.48,0.0,0.54399,0.00015,26.94198]
[1778686564992,38.69,79246.48,0.0,0.54399,0.00015,26.94198]
[1778686565301,38.69,79249.44,0.0,0.54444,0.00015,26.93962]
[1778686568900,38.69,79249.34,0.0,0.54442,0.00015,26.9397]
[1778686570264,38.69,79253.13,0.0,0.545,0.00015,26.93663]
[1778686571770,38.69,79256.82,0.0,0.54555,0.00015,26.93358]
[1778686572230,38.69,79257.0,0.0,0.54558,0.00015,26.93344]
[1778686573901,38.69,79263.62,0.0,0.54658,0.00015,26.92783]
[1778686574855,38.69,79266.28,0.0,0.54698,0.00015,26.92553]
[1778686577327,38.69,79263.97,0.0,0.54663,0.00015,26.92753]
[1778686577414,38.69,79263.97,0.0,0.54663,0.00015,26.92753]
[1778686577661,38.69,79263.97,0.0,0.54663,0.00015,26.92753]
[1778686578442,38.68,79264.94,0.0,0.54678,0.00015,26.92668]
[1778686578496,38.68,79258.5,0.0,0.54581,0.00015,26.93216]
[1778686579703,38.68,79258.5,0.0,0.54581,0.00015,26.93216]
[1778686580552,38.68,79255.57,0.0,0.54537,0.00015,26.93461]
[1778686581274,38.68,79256.42,0.0,0.54549,0.00015,26.9339]
[1778686584030,38.68,79258.75,0.0,0.54585,0.00015,26.93195]
[1778686585669,38.68,79263.48,0.0,0.54656,0.00015,26.92793]
[1778686585717,38.68,79270.01,0.0,0.54754,0.00015,26.92224]
[1778686587455,38.68,79275.13,0.0,0.54831,0.00015,26.91767]
[1778686588677,38.68,79275.13,0.0,0.54831,0.00015,26.91767]
[1778686594504,38.68,79271.24,0.0,0.54774,0.00015,26.9176]
[1778686599539,38.67,79273.6,0.0,0.5481,0.00015,26.91546]
[1778686604576,38.67,79274.2,0.0,0.54819,0.00015,26.91488]
[1778686606778,38.67,79273.17,0.0,0.54804,0.00015,26.9158]
[1778686606808,38.67,79273.17,0.0,0.54804,0.00015,26.9158]
[1778686606901,38.67,79272.67,0.0,0.54796,0.00015,26.91624]
[1778686607071,38.67,79272.67,0.0,0.54796,0.00015,26.91624]
[1778686607073,38.67,79272.67,0.0,0.54796,0.00015,26.91624]
[1778686607688,38.67,79272.67,0.0,0.54796,0.00015,26.91624]
[1778686607844,38.67,79272.67,0.0,0.54796,0.00015,26.91624]
[1778686607778,38.67,79254.74,0.0,0.54526,0.00015,26.93167]
[1778686608603,38.67,79249.92,0.0,0.54453,0.00015,26.9356]
[1778686610950,38.67,79250.31,0.0,0.54459,0.00015,26.93529]
[1778686616659,38.67,79250.48,0.0,0.54462,0.00015,26.93515]
[1778686620711,38.67,79254.18,0.0,0.54517,0.00015,26.93213]
[1778686620737,38.67,79254.18,0.0,0.54517,0.00015,26.93213]
[1778686621250,38.67,79254.18,0.0,0.54517,0.00015,26.93213]
[1778686621695,38.67,79262.46,0.0,0.54642,0.00015,26.92518]
[1778686622705,38.67,79262.46,0.0,0.54642,0.00015,26.92518]
[1778686628409,38.67,79261.62,0.0,0.5463,0.00015,26.92589]
[1778686630790,38.67,79265.24,0.0,0.54684,0.00015,26.92278]
[1778686635795,38.67,79268.57,0.0,0.54735,0.00015,26.91986]
[1778686640830,38.66,79267.38,0.0,0.54717,0.00015,26.92089]
[1778686641213,38.66,79267.38,0.0,0.54717,0.00015,26.92089]
[1778686641461,38.66,79267.38,0.0,0.54717,0.00015,26.92089]
[1778686641547,38.66,79267.38,0.0,0.54717,0.00015,26.92089]
[1778686642334,38.66,79264.99,0.0,0.54681,0.00015,26.92297]
[1778686647879,38.66,79263.04,0.0,0.54651,0.00015,26.92465]
[1778686652914,38.66,79265.1,0.0,0.54683,0.00015,26.91935]
[1778686658766,38.66,79263.28,0.0,0.54656,0.00015,26.92092]
[1778686659963,38.66,79268.72,0.0,0.54738,0.00015,26.91618]
[1778686662984,38.66,79274.77,0.0,0.54829,0.00015,26.91078]
[1778686668019,38.66,79275.19,0.0,0.54836,0.00015,26.91038]
[1778686673054,38.65,79278.38,0.0,0.54884,0.00015,26.90744]
[1778686676449,38.65,79279.24,0.0,0.54897,0.00015,26.90664]
[1778686677824,38.65,79268.95,0.0,0.54742,0.00015,26.9159]
[1778686680571,38.65,79265.86,0.0,0.54696,0.00015,26.9186]
[1778686686155,38.65,79260.77,0.0,0.54619,0.00015,26.92295]
[1778686691190,38.64,79262.76,0.0,0.54649,0.00015,26.92124]
[1778686696225,38.64,79260.66,0.0,0.54618,0.00015,26.92302]
[1778686701260,38.64,79262.94,0.0,0.54652,0.00015,26.92106]
[1778686704923,38.64,79261.58,0.0,0.54632,0.00015,26.92222]
[1778686705642,38.64,79258.41,0.0,0.54584,0.00015,26.9249]
[1778686705682,38.64,79258.41,0.0,0.54584,0.00015,26.9249]
[1778686705698,38.64,79258.41,0.0,0.54584,0.00015,26.9249]
[1778686705843,38.64,79254.85,0.0,0.5453,0.00015,26.92787]
[1778686706295,38.64,79244.34,0.0,0.54372,0.00015,26.93636]
[1778686709094,38.64,79241.09,0.0,0.54322,0.00015,26.93889]
[1778686710011,38.64,79241.26,0.0,0.54325,0.00015,26.93876]
[1778686715358,38.64,79233.36,0.0,0.54206,0.00015,26.94127]
[1778686717242,38.64,79231.17,0.0,0.54173,0.00015,26.94289]
[1778686717678,38.64,79231.17,0.0,0.54173,0.00015,26.94289]
[1778686718748,38.65,79230.96,0.0,0.54169,0.00015,26.94307]
[1778686724428,38.66,79232.48,0.0,0.54191,0.00015,26.94202]
[1778686729463,38.67,79232.56,0.0,0.54191,0.00015,26.94202]
[1778686734498,38.68,79231.56,0.0,0.54176,0.00015,26.94282]
[1778686739535,38.69,79231.72,0.0,0.54177,0.00015,26.94275]
[1778686740337,38.69,79231.72,0.0,0.54177,0.00015,26.94275]
[1778686743564,38.7,79225.98,0.0,0.5409,0.00015,26.94695]
[1778686747209,38.71,79223.26,0.0,0.54048,0.00015,26.94891]
[1778686747223,38.71,79223.26,0.0,0.54048,0.00015,26.94891]
[1778686747259,38.71,79223.26,0.0,0.54048,0.00015,26.94891]
[1778686747339,38.71,79223.26,0.0,0.54048,0.00015,26.94891]
[1778686749514,38.71,79219.94,0.0,0.53998,0.00015,26.95124]
[1778686749677,38.71,79219.94,0.0,0.53998,0.00015,26.95124]
[1778686749754,38.71,79219.94,0.0,0.53998,0.00015,26.95124]
[1778686749902,38.71,79219.94,0.0,0.53998,0.00015,26.95124]
[1778686749974,38.71,79218.36,0.0,0.53974,0.00015,26.95233]
[1778686750196,38.71,79218.36,0.0,0.53974,0.00015,26.95233]
[1778686750726,38.71,79218.36,0.0,0.53974,0.00015,26.95233]
[1778686750828,38.71,79207.95,0.0,0.53817,0.00015,26.95923]
[1778686752378,38.71,79209.62,0.0,0.53842,0.00015,26.95815]
[1778686752422,38.71,79209.62,0.0,0.53842,0.00015,26.95815]
[1778686752626,38.71,79209.62,0.0,0.53842,0.00015,26.95815]
[1778686752628,38.72,79216.03,0.0,0.53939,0.00015,26.95392]
[1778686753034,38.72,79216.03,0.0,0.53939,0.00015,26.95392]
[1778686753660,38.72,79216.03,0.0,0.53939,0.00015,26.95392]
[1778686753734,38.72,79216.03,0.0,0.53939,0.00015,26.95392]
[1778686754245,38.72,79220.56,0.0,0.54007,0.00015,26.95083]
[1778686754726,38.72,79220.56,0.0,0.54007,0.00015,26.95083]
[1778686755782,38.72,79223.56,0.0,0.54052,0.00015,26.94875]
[1778686755833,38.72,79223.56,0.0,0.54052,0.00015,26.94875]
[1778686755877,38.72,79223.56,0.0,0.54052,0.00015,26.94875]
[1778686757663,38.72,79232.49,0.0,0.54187,0.00015,26.94234]
[1778686759027,38.72,79232.49,0.0,0.54187,0.00015,26.94234]
[1778686761624,38.73,79238.9,0.0,0.54283,0.00015,26.93756]
[1778686761691,38.73,79231.18,0.0,0.54166,0.00015,26.94333]
[1778686763225,38.73,79230.11,0.0,0.5415,0.00015,26.94412]
[1778686766727,38.74,79237.72,0.0,0.54264,0.00015,26.93851]
[1778686769807,38.74,79238.39,0.0,0.54274,0.00015,26.93801]
[1778686769852,38.74,79244.12,0.0,0.54361,0.00015,26.9336]
[1778686775790,38.74,79242.04,0.0,0.5433,0.00015,26.93169]
[1778686780826,38.74,79241.06,0.0,0.54315,0.00015,26.93243]
[1778686785860,38.73,79240.91,0.0,0.54313,0.00015,26.93254]
[1778686790904,38.73,79238.81,0.0,0.54282,0.00015,26.93414]
[1778686791547,38.73,79237.01,0.0,0.54255,0.00015,26.9355]
[1778686791902,38.73,79228.18,0.0,0.54121,0.00015,26.94202]
[1778686796937,38.74,79226.27,0.0,0.54092,0.00015,26.94343]
[1778686800480,38.75,79226.58,0.0,0.54096,0.00015,26.94324]
[1778686800578,38.75,79226.58,0.0,0.54096,0.00015,26.94324]
[1778686800924,38.75,79226.58,0.0,0.54096,0.00015,26.94324]
[1778686803052,38.75,79230.7,0.0,0.54158,0.00015,26.94028]
[1778686808062,38.75,79232.92,0.0,0.54191,0.00015,26.93867]
[1778686808416,38.75,79232.92,0.0,0.54191,0.00015,26.93867]
[1778686809453,38.76,79229.42,0.0,0.54138,0.00015,26.94124]
[1778686812090,38.76,79220.99,0.0,0.54011,0.00015,26.94723]
[1778686817125,38.77,79222.92,0.0,0.54039,0.00015,26.94592]
[1778686821311,38.77,79221.74,0.0,0.54021,0.00015,26.94677]
[1778686823263,38.78,79221.08,0.0,0.54011,0.00015,26.94724]
[1778686823617,38.78,79221.08,0.0,0.54011,0.00015,26.94724]
[1778686825583,38.78,79219.6,0.0,0.53989,0.00015,26.94827]
[1778686828867,38.78,79220.92,0.0,0.54008,0.00015,26.94739]
[1778686833256,38.79,79224.25,0.0,0.54058,0.00015,26.94157]
[1778686834613,38.79,79224.44,0.0,0.54061,0.00015,26.94144]
[1778686836737,38.79,79226.13,0.0,0.54087,0.00015,26.94025]
[1778686836781,38.79,79226.13,0.0,0.54087,0.00015,26.94025]
[1778686836794,38.79,79226.13,0.0,0.54087,0.00015,26.94025]
[1778686836813,38.79,79226.13,0.0,0.54087,0.00015,26.94025]
[1778686836882,38.79,79226.13,0.0,0.54087,0.00015,26.94025]
[1778686837746,38.79,79225.45,0.0,0.54076,0.00015,26.94074]
[1778686837813,38.79,79225.45,0.0,0.54076,0.00015,26.94074]
[1778686838189,38.79,79222.0,0.0,0.54024,0.00015,26.94316]
[1778686838575,38.79,79222.0,0.0,0.54024,0.00015,26.94316]
[1778686838765,38.79,79222.0,0.0,0.54024,0.00015,26.94316]
[1778686838866,38.79,79212.03,0.0,0.53874,0.00015,26.94989]
[1778686839806,38.79,79212.03,0.0,0.53874,0.00015,26.94989]
[1778686839859,38.79,79212.03,0.0,0.53874,0.00015,26.94989]
[1778686840717,38.79,79208.92,0.0,0.53827,0.00015,26.95191]
[1778686840802,38.79,79208.92,0.0,0.53827,0.00015,26.95191]
[1778686845839,38.8,79209.88,0.0,0.53841,0.00015,26.95132]
[1778686850201,38.81,79211.11,0.0,0.53859,0.00015,26.95055]
[1778686851127,38.81,79211.11,0.0,0.53859,0.00015,26.95055]
[1778686851225,38.81,79210.98,0.0,0.53857,0.00015,26.95064]
[1778686856398,38.82,79211.1,0.0,0.53858,0.00015,26.95059]
[1778686861433,38.82,79212.81,0.0,0.53884,0.00015,26.94951]
[1778686865630,38.83,79212.24,0.0,0.53875,0.00015,26.9499]
[1778686866250,38.83,79211.48,0.0,0.53863,0.00015,26.9504]
[1778686866621,38.83,79211.48,0.0,0.53863,0.00015,26.9504]
[1778686866895,38.83,79211.48,0.0,0.53863,0.00015,26.9504]
[1778686866899,38.83,79211.48,0.0,0.53863,0.00015,26.9504]
[1778686866996,38.83,79216.86,0.0,0.53944,0.00015,26.94685]
[1778686867475,38.83,79224.35,0.0,0.54057,0.00015,26.94171]
[1778686871503,38.84,79230.15,0.0,0.54144,0.00015,26.93761]
[1778686876540,38.84,79227.41,0.0,0.54102,0.00015,26.93961]
[1778686881575,38.85,79231.42,0.0,0.54162,0.00015,26.93676]
[1778686882675,38.85,79231.42,0.0,0.54162,0.00015,26.93676]
[1778686883776,38.85,79231.56,0.0,0.54164,0.00015,26.93667]
[1778686884899,38.86,79235.17,0.0,0.54218,0.00015,26.93403]
[1778686884955,38.86,79245.61,0.0,0.54374,0.00015,26.92612]
[1778686888803,38.86,79250.29,0.0,0.54445,0.00015,26.92243]
[1778686892217,38.86,79247.22,0.0,0.54399,0.00015,26.92134]
[1778686894165,38.86,79248.85,0.0,0.54423,0.00015,26.92005]
[1778686894178,38.86,79248.81,0.0,0.54423,0.00015,26.92007]
[1778686898694,38.86,79255.54,0.0,0.54524,0.00015,26.91464]
[1778686902969,38.86,79256.62,0.0,0.5454,0.00015,26.91375]
[1778686903070,38.86,79255.41,0.0,0.54522,0.00015,26.91475]
[1778686905743,38.86,79247.9,0.0,0.54409,0.00015,26.92079]
[1778686906732,38.86,79247.9,0.0,0.54409,0.00015,26.92079]
[1778686906809,38.86,79247.9,0.0,0.54409,0.00015,26.92079]
[1778686909771,38.86,79237.61,0.0,0.54255,0.00015,26.92872]
[1778686911519,38.86,79237.81,0.0,0.54258,0.00015,26.92857]
[1778686912836,38.86,79236.19,0.0,0.54233,0.00015,26.92979]
[1778686918834,38.87,79235.13,0.0,0.54216,0.00015,26.93063]
[1778686923220,38.88,79237.93,0.0,0.54258,0.00015,26.92857]
[1778686924066,38.88,79237.49,0.0,0.54251,0.00015,26.92891]
[1778686924654,38.88,79240.77,0.0,0.54301,0.00015,26.92643]
[1778686924901,38.88,79240.77,0.0,0.54301,0.00015,26.92643]
[1778686925016,38.88,79246.27,0.0,0.54383,0.00015,26.92219]
[1778686925312,38.88,79246.27,0.0,0.54383,0.00015,26.92219]
[1778686925883,38.88,79256.57,0.0,0.54538,0.00015,26.91392]
[1778686926445,38.88,79256.57,0.0,0.54538,0.00015,26.91392]
[1778686931946,38.88,79259.23,0.0,0.54578,0.00015,26.91171]
[1778686936981,38.88,79260.91,0.0,0.54603,0.00015,26.9103]
[1778686941804,38.88,79262.15,0.0,0.54622,0.00015,26.90924]
[1778686942683,38.88,79260.63,0.0,0.54599,0.00015,26.91052]
[1778686942933,38.88,79260.63,0.0,0.54599,0.00015,26.91052]
[1778686943023,38.88,79253.16,0.0,0.54487,0.00015,26.91667]
[1778686944030,38.87,79247.65,0.0,0.54404,0.00015,26.92107]
[1778686944303,38.87,79247.65,0.0,0.54404,0.00015,26.92107]
[1778686950079,38.88,79246.27,0.0,0.54384,0.00015,26.92216]
[1778686952093,38.88,79251.85,0.0,0.54468,0.00015,26.91421]
[1778686957128,38.88,79250.88,0.0,0.54453,0.00015,26.91499]
[1778686962163,38.88,79254.32,0.0,0.54505,0.00015,26.91221]
[1778686964857,38.88,79253.12,0.0,0.54487,0.00015,26.91318]
[1778686964936,38.88,79253.12,0.0,0.54487,0.00015,26.91318]
[1778686965902,38.88,79256.16,0.0,0.54533,0.00015,26.9107]
[1778686966191,38.87,79262.52,0.0,0.54628,0.00015,26.9054]
[1778686967198,38.87,79268.62,0.0,0.5472,0.00015,26.90017]
[1778686972233,38.87,79269.1,0.0,0.54727,0.00015,26.89972]
[1778686977268,38.87,79270.58,0.0,0.5475,0.00015,26.8984]
[1778686982304,38.86,79272.95,0.0,0.54786,0.00015,26.89628]
[1778686984589,38.86,79274.28,0.0,0.54806,0.00015,26.89509]
[1778686986371,38.86,79280.32,0.0,0.54897,0.00015,26.88963]
[1778686987375,38.86,79284.43,0.0,0.54958,0.00015,26.88583]
[1778686988884,38.86,79288.21,0.0,0.55015,0.00015,26.88228]
[1778686988985,38.86,79288.27,0.0,0.55016,0.00015,26.88222]
[1778686991819,38.86,79289.5,0.0,0.55034,0.00015,26.88106]
[1778686992332,38.86,79289.41,0.0,0.55033,0.00015,26.88115]
[1778686994700,38.86,79291.82,0.0,0.55069,0.00015,26.87887]
[1778686999132,38.87,79293.8,0.0,0.55098,0.00015,26.87701]
[1778687001864,38.87,79297.63,0.0,0.55155,0.00015,26.8733]
[1778687007480,38.88,79301.64,0.0,0.55214,0.00015,26.86942]
[1778687011124,38.88,79300.3,0.0,0.55194,0.00015,26.87077]
[1778687011135,38.88,79300.3,0.0,0.55194,0.00015,26.87077]
[1778687012153,38.88,79302.92,0.0,0.55234,0.00015,26.86466]
[1778687012190,38.88,79308.67,0.0,0.5532,0.00015,26.85886]
[1778687012370,38.88,79308.67,0.0,0.5532,0.00015,26.85886]
[1778687017550,38.89,79309.13,0.0,0.55326,0.00015,26.85843]
[1778687021965,38.89,79308.16,0.0,0.55311,0.00015,26.85945]
[1778687021982,38.89,79308.16,0.0,0.55311,0.00015,26.85945]
[1778687022311,38.89,79308.16,0.0,0.55311,0.00015,26.85945]
[1778687022364,38.89,79308.21,0.0,0.55312,0.00015,26.85941]
[1778687022395,38.89,79308.21,0.0,0.55312,0.00015,26.85941]
[1778687022422,38.89,79308.21,0.0,0.55312,0.00015,26.85941]
[1778687023321,38.89,79308.21,0.0,0.55312,0.00015,26.85941]
[1778687022585,38.89,79314.17,0.0,0.55401,0.00015,26.85327]
[1778687025039,38.89,79311.55,0.0,0.55362,0.00015,26.856]
[1778687025696,38.9,79308.42,0.0,0.55315,0.00015,26.85923]
[1778687027395,38.9,79309.88,0.0,0.55336,0.00015,26.85775]
[1778687028051,38.9,79309.88,0.0,0.55336,0.00015,26.85775]
[1778687028189,38.9,79309.88,0.0,0.55336,0.00015,26.85775]
[1778687028467,38.9,79311.39,0.0,0.55359,0.00015,26.85621]
[1778687028627,38.9,79305.42,0.0,0.55269,0.00015,26.8623]
[1778687030641,38.9,79293.09,0.0,0.55085,0.00015,26.87446]
[1778687032282,38.9,79293.09,0.0,0.55085,0.00015,26.87446]
[1778687035371,38.91,79291.52,0.0,0.55061,0.00015,26.876]
[1778687040712,38.91,79294.99,0.0,0.55112,0.00015,26.87272]
[1778687042732,38.91,79299.49,0.0,0.55179,0.00015,26.86833]
[1778687048356,38.92,79295.64,0.0,0.55121,0.00015,26.87216]
[1778687048782,38.92,79295.64,0.0,0.55121,0.00015,26.87216]
[1778687048885,38.92,79295.64,0.0,0.55121,0.00015,26.87216]
[1778687048925,38.92,79295.64,0.0,0.55121,0.00015,26.87216]
[1778687048987,38.92,79295.14,0.0,0.55113,0.00015,26.87266]
[1778687049705,38.92,79295.14,0.0,0.55113,0.00015,26.87266]
[1778687049751,38.92,79295.14,0.0,0.55113,0.00015,26.87266]
[1778687049775,38.92,79289.25,0.0,0.55025,0.00015,26.8783]
[1778687052796,38.92,79283.66,0.0,0.54942,0.00015,26.88348]
[1778687053803,38.92,79278.57,0.0,0.54866,0.00015,26.88812]
[1778687058838,38.91,79278.68,0.0,0.54868,0.00015,26.88797]
[1778687059845,38.91,79272.72,0.0,0.54779,0.00015,26.89329]
[1778687060649,38.91,79272.72,0.0,0.54779,0.00015,26.89329]
[1778687063310,38.91,79270.06,0.0,0.54739,0.00015,26.89561]
[1778687064007,38.9,79269.72,0.0,0.54734,0.00015,26.8959]
[1778687064520,38.9,79269.45,0.0,0.5473,0.00015,26.89612]
[1778687064643,38.9,79269.45,0.0,0.5473,0.00015,26.89612]
[1778687064892,38.9,79269.45,0.0,0.5473,0.00015,26.89612]
[1778687065233,38.9,79260.94,0.0,0.54603,0.00015,26.90338]
[1778687066894,38.9,79255.13,0.0,0.54516,0.00015,26.90818]
[1778687068123,38.9,79255.13,0.0,0.54516,0.00015,26.90818]
[1778687070924,38.9,79261.47,0.0,0.54611,0.00015,26.90291]
[1778687072525,38.9,79260.11,0.0,0.54591,0.00015,26.90052]
[1778687073950,38.89,79258.27,0.0,0.54564,0.00015,26.90205]
[1778687074200,38.89,79258.27,0.0,0.54564,0.00015,26.90205]
[1778687074903,38.89,79255.53,0.0,0.54522,0.00015,26.9043]
[1778687078802,38.89,79254.7,0.0,0.5451,0.00015,26.90496]
[1778687079602,38.89,79256.0,0.0,0.5453,0.00015,26.90389]
[1778687080363,38.89,79256.0,0.0,0.5453,0.00015,26.90389]
[1778687081402,38.89,79255.66,0.0,0.54525,0.00015,26.90417]
[1778687087038,38.89,79254.07,0.0,0.54501,0.00015,26.90544]
[1778687088659,38.89,79254.27,0.0,0.54504,0.00015,26.90528]
[1778687089052,38.89,79250.07,0.0,0.54441,0.00015,26.90866]
[1778687089587,38.89,79250.07,0.0,0.54441,0.00015,26.90866]
[1778687089643,38.89,79250.07,0.0,0.54441,0.00015,26.90866]
[1778687089692,38.89,79250.07,0.0,0.54441,0.00015,26.90866]
[1778687089760,38.89,79250.07,0.0,0.54441,0.00015,26.90866]
[1778687090354,38.89,79236.13,0.0,0.54232,0.00015,26.91942]
[1778687091315,38.89,79229.28,0.0,0.54128,0.00015,26.92443]
[1778687091612,38.89,79229.28,0.0,0.54128,0.00015,26.92443]
[1778687096731,38.9,79228.92,0.0,0.54122,0.00015,26.92473]
[1778687101563,38.91,79227.68,0.0,0.54103,0.00015,26.92566]
[1778687102150,38.91,79222.23,0.0,0.54021,0.00015,26.92949]
[1778687102681,38.91,79222.23,0.0,0.54021,0.00015,26.92949]
[1778687102903,38.91,79222.23,0.0,0.54021,0.00015,26.92949]
[1778687102949,38.91,79222.23,0.0,0.54021,0.00015,26.92949]
[1778687103157,38.91,79212.47,0.0,0.53874,0.00015,26.93604]
[1778687106178,38.91,79207.27,0.0,0.53796,0.00015,26.93938]
[1778687107609,38.91,79212.01,0.0,0.53867,0.00015,26.93634]
[1778687107709,38.91,79212.01,0.0,0.53867,0.00015,26.93634]
[1778687107787,38.91,79212.01,0.0,0.53867,0.00015,26.93634]
[1778687107901,38.91,79212.01,0.0,0.53867,0.00015,26.93634]
[1778687108300,38.91,79206.38,0.0,0.53783,0.00015,26.93994]
[1778687109359,38.91,79197.65,0.0,0.53651,0.00015,26.94528]
[1778687110006,38.91,79197.65,0.0,0.53651,0.00015,26.94528]
[1778687110713,38.91,79201.74,0.0,0.53713,0.00015,26.94281]
[1778687111213,38.91,79207.48,0.0,0.53799,0.00015,26.93924]
[1778687113330,38.91,79208.37,0.0,0.53813,0.00015,26.93867]
[1778687114624,38.9,79202.87,0.0,0.5373,0.00015,26.94212]
[1778687119547,38.9,79196.05,0.0,0.53627,0.00015,26.94622]
[1778687120276,38.9,79190.25,0.0,0.5354,0.00015,26.94958]
[1778687123227,38.9,79187.52,0.0,0.53499,0.00015,26.95111]
[1778687128332,38.9,79180.94,0.0,0.534,0.00015,26.95469]
[1778687133367,38.9,79176.5,0.0,0.53333,0.00015,26.9535]
[1778687135381,38.9,79171.15,0.0,0.53253,0.00015,26.9562]
[1778687137005,38.9,79172.77,0.0,0.53277,0.00015,26.95539]
[1778687141163,38.91,79176.33,0.0,0.53331,0.00015,26.95359]
[1778687141185,38.91,79176.33,0.0,0.53331,0.00015,26.95359]
[1778687141411,38.91,79176.33,0.0,0.53331,0.00015,26.95359]
[1778687141425,38.91,79182.77,0.0,0.53428,0.00015,26.95021]
[1778687141478,38.91,79182.77,0.0,0.53428,0.00015,26.95021]
[1778687142430,38.91,79193.38,0.0,0.53587,0.00015,26.9443]
[1778687142750,38.91,79193.38,0.0,0.53587,0.00015,26.9443]
[1778687143437,38.91,79197.67,0.0,0.53651,0.00015,26.94179]
[1778687143901,38.91,79197.67,0.0,0.53651,0.00015,26.94179]
[1778687144444,38.92,79197.4,0.0,0.53647,0.00015,26.94195]
[1778687145187,38.92,79197.4,0.0,0.53647,0.00015,26.94195]
[1778687145245,38.92,79197.4,0.0,0.53647,0.00015,26.94195]
[1778687145577,38.92,79196.45,0.0,0.53633,0.00015,26.94252]
[1778687152998,38.91,79192.72,0.0,0.53577,0.00015,26.94468]
[1778687153927,38.91,79192.69,0.0,0.53577,0.00015,26.9447]
[1778687155528,38.91,79191.92,0.0,0.53565,0.00015,26.94513]
[1778687159774,38.91,79192.58,0.0,0.53575,0.00015,26.94475]
[1778687161674,38.91,79182.05,0.0,0.53417,0.00015,26.9506]
[1778687166319,38.91,79177.34,0.0,0.53346,0.00015,26.95307]
[1778687166408,38.91,79177.34,0.0,0.53346,0.00015,26.95307]
[1778687166417,38.91,79177.34,0.0,0.53346,0.00015,26.95307]
[1778687166429,38.91,79177.86,0.0,0.53354,0.00015,26.95281]
[1778687168386,38.91,79173.26,0.0,0.53284,0.00015,26.95515]
[1778687168606,38.91,79170.7,0.0,0.53246,0.00015,26.95643]
[1778687168645,38.91,79166.04,0.0,0.53175,0.00015,26.95868]
[1778687173680,38.9,79169.59,0.0,0.53229,0.00015,26.95697]
[1778687178715,38.9,79167.87,0.0,0.53203,0.00015,26.9578]
[1778687179722,38.9,79173.57,0.0,0.53289,0.00015,26.95499]
[1778687184757,38.9,79172.8,0.0,0.53277,0.00015,26.95537]
[1778687186665,38.9,79171.95,0.0,0.53265,0.00015,26.95579]
[1778687186724,38.9,79171.95,0.0,0.53265,0.00015,26.95579]
[1778687187049,38.9,79171.95,0.0,0.53265,0.00015,26.95579]
[1778687187778,38.9,79185.75,0.0,0.53473,0.00015,26.94857]
[1778687189077,38.9,79185.75,0.0,0.53473,0.00015,26.94857]
[1778687189089,38.9,79185.75,3.5,0.53473,0.00015,26.94857]
[1778687189096,38.9,79185.75,3.5,0.53473,0.00015,26.94857]
[1778687189157,38.9,79185.75,6.0,0.53473,0.00015,26.94857]
[1778687189259,38.9,79185.75,6.0,0.53473,0.00015,26.94857]
[1778687189349,38.9,79185.75,6.0,0.53473,0.00015,26.94857]
[1778687189550,38.9,79185.75,6.0,0.53473,0.00015,26.94857]
[1778687189419,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687189642,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687189832,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687189932,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687189943,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190108,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190117,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190244,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190341,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190498,38.9,79191.69,6.0,0.53562,0.00015,26.94522]
[1778687190529,38.9,79215.15,6.0,0.53915,0.00015,26.93073]
[1778687190656,38.9,79215.15,6.0,0.53915,0.00015,26.93073]
[1778687190955,38.9,79215.15,6.0,0.53915,0.00015,26.93073]
[1778687191208,38.9,79215.15,6.0,0.53915,0.00015,26.93073]
[1778687191420,38.9,79215.15,6.0,0.53915,0.00015,26.93073]
[1778687191608,38.9,79211.66,6.0,0.53863,0.00015,26.92951]
[1778687191768,38.9,79211.66,6.0,0.53863,0.00015,26.92951]
[1778687191995,38.9,79211.66,6.0,0.53863,0.00015,26.92951]
[1778687192493,38.9,79218.26,6.0,0.53962,0.00015,26.92514]
[1778687193647,38.9,79214.97,6.0,0.53913,0.00015,26.92735]
[1778687194160,38.9,79214.97,6.0,0.53913,0.00015,26.92735]
[1778687194368,38.9,79214.97,6.0,0.53913,0.00015,26.92735]
[1778687196742,38.91,79212.15,6.0,0.5387,0.00015,26.92921]
[1778687199975,38.91,79213.05,6.0,0.53883,0.00015,26.92864]
[1778687200353,38.91,79213.05,6.0,0.53883,0.00015,26.92864]
[1778687202144,38.91,79214.63,6.0,0.53907,0.00015,26.92761]
[1778687202170,38.91,79214.63,6.0,0.53907,0.00015,26.92761]
[1778687202449,38.91,79214.63,6.0,0.53907,0.00015,26.92761]
[1778687202245,38.91,79214.94,6.0,0.53912,0.00015,26.92741]
[1778687202885,38.91,79216.29,6.0,0.53932,0.00015,26.92652]
[1778687203593,38.91,79216.29,6.0,0.53932,0.00015,26.92652]
[1778687203892,38.92,79220.89,6.0,0.54001,0.00015,26.92341]
[1778687206961,38.92,79223.96,6.0,0.54047,0.00015,26.92131]
[1778687208881,38.92,79227.74,6.0,0.54104,0.00015,26.91866]
[1778687209901,38.92,79231.42,6.0,0.54159,0.00015,26.91602]
[1778687210767,38.92,79230.55,6.0,0.54146,0.00015,26.91666]
[1778687214209,38.93,79231.25,6.0,0.54156,0.00015,26.91618]
[1778687214243,38.93,79231.25,6.0,0.54156,0.00015,26.91618]
[1778687214252,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215333,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215375,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215473,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215506,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215553,38.93,79231.44,6.0,0.54159,0.00015,26.91605]
[1778687215404,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687215627,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687215817,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687215851,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216080,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216083,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216152,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216197,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216493,38.93,79230.76,6.0,0.54148,0.00015,26.91654]
[1778687216479,38.93,79211.19,6.0,0.53854,0.00015,26.92994]
[1778687216789,38.93,79211.19,6.0,0.53854,0.00015,26.92994]
[1778687216859,38.93,79211.19,6.0,0.53854,0.00015,26.92994]
[1778687216990,38.93,79189.69,6.0,0.53531,0.00015,26.94296]
[1778687217997,38.93,79188.87,6.0,0.53518,0.00015,26.94342]
[1778687218806,38.93,79188.87,6.0,0.53518,0.00015,26.94342]
[1778687219215,38.93,79189.23,6.0,0.53524,0.00015,26.94322]
[1778687220603,38.93,79189.72,6.0,0.53531,0.00015,26.94295]
[1778687222292,38.93,79189.74,6.0,0.53531,0.00015,26.94294]
[1778687223094,38.93,79192.92,6.0,0.53579,0.00015,26.94113]
[1778687223293,38.93,79192.92,6.0,0.53579,0.00015,26.94113]
[1778687223370,38.93,79192.92,6.0,0.53579,0.00015,26.94113]
[1778687223457,38.93,79193.19,6.0,0.53583,0.00015,26.94097]
[1778687224541,38.93,79193.19,6.0,0.53583,0.00015,26.94097]
[1778687225050,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687225624,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687225811,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687225891,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687225916,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687226451,38.94,79200.02,6.0,0.53686,0.00015,26.93694]
[1778687226552,38.94,79202.5,6.0,0.53723,0.00015,26.93544]
[1778687228696,38.94,79206.71,6.0,0.53786,0.00015,26.93283]
[1778687228995,38.94,79206.71,6.0,0.53786,0.00015,26.93283]
[1778687229250,38.94,79206.71,6.0,0.53786,0.00015,26.93283]
[1778687229316,38.94,79206.71,6.0,0.53786,0.00015,26.93283]
[1778687230698,38.94,79201.82,6.0,0.53713,0.00015,26.93587]
[1778687232947,38.94,79198.3,6.0,0.5366,0.00015,26.938]
[1778687234525,38.94,79199.03,6.0,0.53671,0.00015,26.93756]
[1778687238340,38.95,79198.89,6.0,0.53668,0.00015,26.93767]
[1778687238345,38.95,79197.71,6.0,0.5365,0.00015,26.93837]
[1778687239626,38.95,79197.93,6.0,0.53654,0.00015,26.93825]
[1778687240156,38.95,79198.74,6.0,0.53666,0.00015,26.93777]
[1778687246198,38.96,79198.38,6.0,0.5366,0.00015,26.938]
[1778687247346,38.96,79198.38,6.0,0.5366,0.00015,26.938]
[1778687253247,38.96,79198.95,6.0,0.53668,0.00015,26.93417]
[1778687254600,38.96,79198.97,6.0,0.53669,0.00015,26.93416]
[1778687260296,38.97,79200.16,6.0,0.53686,0.00015,26.93347]
[1778687261157,38.97,79200.16,6.0,0.53686,0.00015,26.93347]
[1778687263011,38.97,79202.61,6.0,0.53723,0.00015,26.93199]
[1778687263317,38.97,79208.69,6.0,0.53814,0.00015,26.9282]
[1778687264385,38.97,79208.69,6.0,0.53814,0.00015,26.9282]
[1778687264434,38.97,79214.79,6.0,0.53906,0.00015,26.92425]
[1778687265071,38.97,79214.79,6.0,0.53906,0.00015,26.92425]
[1778687265138,38.97,79214.79,6.0,0.53906,0.00015,26.92425]
[1778687265288,38.97,79214.79,6.0,0.53906,0.00015,26.92425]
[1778687265331,38.97,79214.79,6.0,0.53906,0.00015,26.92425]
[1778687266577,38.97,79211.49,6.0,0.53856,0.00015,26.92641]
[1778687266339,38.97,79200.53,6.0,0.53691,0.00015,26.93327]
[1778687266608,38.97,79200.53,6.0,0.53691,0.00015,26.93327]
[1778687267346,38.97,79194.89,6.0,0.53607,0.00015,26.93661]
[1778687269527,38.97,79190.59,6.0,0.53542,0.00015,26.93908]
[1778687269645,38.97,79190.81,6.0,0.53545,0.00015,26.93896]
[1778687270367,38.97,79200.0,6.0,0.53684,0.00015,26.93359]
[1778687271760,38.98,79202.89,6.0,0.53727,0.00015,26.93183]
[1778687272410,38.98,79202.89,6.0,0.53727,0.00015,26.93183]
[1778687272697,38.98,79205.55,6.0,0.53767,0.00015,26.93019]
[1778687278619,38.98,79202.27,6.0,0.53717,0.00015,26.93224]
[1778687282572,38.98,79207.94,6.0,0.53802,0.00015,26.92872]
[1778687286257,38.99,79209.81,6.0,0.5383,0.00015,26.92755]
[1778687289145,38.99,79209.66,6.0,0.53828,0.00015,26.92766]
[1778687289214,38.99,79209.66,6.0,0.53828,0.00015,26.92766]
[1778687290209,38.99,79206.22,6.0,0.53776,0.00015,26.92984]
[1778687290251,38.99,79206.22,6.0,0.53776,0.00015,26.92984]
[1778687290507,38.99,79195.66,6.0,0.53617,0.00015,26.93624]
[1778687292521,38.99,79192.86,6.0,0.53575,0.00015,26.93786]
[1778687292927,38.99,79192.86,6.0,0.53575,0.00015,26.93786]
[1778687294309,38.99,79197.36,6.0,0.53643,0.00015,26.93523]
[1778687294562,38.99,79197.36,6.0,0.53643,0.00015,26.93523]
[1778687294590,38.99,79190.71,6.0,0.53543,0.00015,26.93908]
[1778687297637,38.99,79188.77,6.0,0.53514,0.00015,26.94017]
[1778687298240,38.99,79188.77,6.0,0.53514,0.00015,26.94017]
[1778687299369,38.99,79189.51,6.0,0.53525,0.00015,26.93976]
[1778687299570,38.99,79191.6,6.0,0.53556,0.00015,26.93858]
[1778687301584,38.99,79196.92,6.0,0.53636,0.00015,26.9355]
[1778687302942,38.99,79197.15,6.0,0.53639,0.00015,26.93536]
[1778687302957,38.99,79197.15,6.0,0.53639,0.00015,26.93536]
[1778687308633,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687308716,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687308747,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687308789,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687308978,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687309042,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687309700,39.0,79195.69,6.0,0.53617,0.00015,26.93623]
[1778687309906,39.02,79186.75,6.0,0.53482,0.00015,26.94138]
[1778687310641,39.02,79186.75,6.0,0.53482,0.00015,26.94138]
[1778687310647,39.03,79184.43,6.0,0.53446,0.00015,26.94269]
[1778687312783,39.05,79184.63,6.0,0.53449,0.00015,26.93912]
[1778687312787,39.05,79184.63,6.0,0.53449,0.00015,26.93912]
[1778687312880,39.05,79184.55,6.0,0.53447,0.00015,26.93916]
[1778687314901,39.05,79183.5,6.0,0.53432,0.00015,26.93972]
[1778687315561,39.05,79183.5,6.0,0.53432,0.00015,26.93972]
[1778687314911,39.05,79178.21,6.0,0.53352,0.00015,26.9425]
[1778687320722,39.05,79175.37,6.0,0.53309,0.00015,26.94397]
[1778687321318,39.05,79175.37,6.0,0.53309,0.00015,26.94397]
[1778687326759,39.06,79173.33,6.0,0.53278,0.00015,26.94501]
[1778687328145,39.06,79173.33,6.0,0.53278,0.00015,26.94501]
[1778687328159,39.06,79175.45,6.0,0.5331,0.00015,26.94395]
[1778687328971,39.06,79175.45,6.0,0.5331,0.00015,26.94395]
[1778687329780,39.06,79167.69,6.0,0.53193,0.00015,26.94777]
[1778687331398,39.06,79167.69,6.0,0.53193,0.00015,26.94777]
[1778687331686,39.07,79165.03,6.0,0.53153,0.00015,26.94904]
[1778687331997,39.07,79165.03,6.0,0.53153,0.00015,26.94904]
[1778687335398,39.08,79163.87,6.0,0.53135,0.00015,26.94958]
[1778687338136,39.08,79161.45,6.0,0.53099,0.00015,26.95069]
[1778687338345,39.08,79161.65,6.0,0.53102,0.00015,26.95061]
[1778687339770,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340510,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340549,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340562,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340569,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340647,39.08,79164.68,6.0,0.53147,0.00015,26.94922]
[1778687340606,39.08,79163.73,6.0,0.53133,0.00015,26.94966]
[1778687340692,39.08,79163.73,6.0,0.53133,0.00015,26.94966]
[1778687340806,39.08,79163.73,6.0,0.53133,0.00015,26.94966]
[1778687341645,39.08,79163.73,6.0,0.53133,0.00015,26.94966]
[1778687341769,39.08,79163.73,6.0,0.53133,0.00015,26.94966]
[1778687341111,39.08,79157.2,6.0,0.53035,0.00015,26.95258]
[1778687342649,39.08,79157.2,6.0,0.53035,0.00015,26.95258]
[1778687342650,39.08,79157.2,6.0,0.53035,0.00015,26.95258]
[1778687341928,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687342743,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687342791,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687342952,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687342989,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687343138,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687343523,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687343658,39.08,79140.47,6.0,0.52784,0.00015,26.95932]
[1778687343605,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687343869,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687344185,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687344199,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687344212,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687344670,39.1,79137.12,6.0,0.52733,0.00015,26.96056]
[1778687344262,39.1,79153.47,6.0,0.52978,0.00015,26.95421]
[1778687345334,39.1,79153.47,6.0,0.52978,0.00015,26.95421]
[1778687345402,39.1,79153.47,6.0,0.52978,0.00015,26.95421]
[1778687345437,39.1,79145.45,6.0,0.52858,0.00015,26.95746]
[1778687345795,39.1,79145.45,6.0,0.52858,0.00015,26.95746]
[1778687347806,39.11,79150.03,6.0,0.52926,0.00015,26.95567]
[1778687349807,39.12,79144.88,6.0,0.52848,0.00015,26.95771]
[1778687350411,39.12,79144.88,6.0,0.52848,0.00015,26.95771]
[1778687350927,39.12,79143.53,6.0,0.52828,0.00015,26.95824]
[1778687352334,39.12,79141.08,6.0,0.52791,0.00015,26.95916]
[1778687353278,39.12,79136.9,6.0,0.52728,0.00015,26.96068]
[1778687358377,39.13,79135.82,6.0,0.52712,0.00015,26.96107]
[1778687358619,39.13,79135.82,6.0,0.52712,0.00015,26.96107]
[1778687360500,39.13,79132.19,6.0,0.52657,0.00015,26.96233]
[1778687360547,39.13,79132.19,6.0,0.52657,0.00015,26.96233]
[1778687360903,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687360963,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687361049,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687361142,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687361166,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687361571,39.13,79128.46,6.0,0.52601,0.00015,26.96356]
[1778687361653,39.13,79115.52,6.0,0.52407,0.00015,26.96742]
[1778687362395,39.13,79115.52,6.0,0.52407,0.00015,26.96742]
[1778687362617,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363418,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363523,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363556,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363874,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363905,39.13,79095.52,6.0,0.52106,0.00015,26.97212]
[1778687363585,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364097,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364148,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364556,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364598,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364729,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364904,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364942,39.13,79096.89,6.0,0.52127,0.00015,26.97185]
[1778687364646,39.14,79121.15,6.0,0.52491,0.00015,26.96582]
[1778687365394,39.14,79121.15,6.0,0.52491,0.00015,26.96582]
[1778687365498,39.14,79121.15,6.0,0.52491,0.00015,26.96582]
[1778687365691,39.14,79121.15,6.0,0.52491,0.00015,26.96582]
[1778687365748,39.14,79121.15,6.0,0.52491,0.00015,26.96582]
[1778687365640,39.14,79153.03,6.0,0.5297,0.00015,26.95448]
[1778687366274,39.14,79153.03,6.0,0.5297,0.00015,26.95448]
[1778687366675,39.14,79169.39,6.0,0.53215,0.00015,26.94715]
[1778687366850,39.14,79169.39,6.0,0.53215,0.00015,26.94715]
[1778687367625,39.14,79169.39,6.0,0.53215,0.00015,26.94715]
[1778687367783,39.14,79169.39,6.0,0.53215,0.00015,26.94715]
[1778687367158,39.14,79180.97,6.0,0.53389,0.00015,26.94134]
[1778687368740,39.14,79180.97,6.0,0.53389,0.00015,26.94134]
[1778687368166,39.14,79174.2,6.0,0.53287,0.00015,26.9448]
[1778687369173,39.14,79168.09,6.0,0.53196,0.00015,26.94778]
[1778687372630,39.14,79167.91,6.0,0.53193,0.00015,26.94435]
[1778687374053,39.15,79172.56,6.0,0.53263,0.00015,26.94211]
[1778687374056,39.15,79172.56,6.0,0.53263,0.00015,26.94211]
[1778687374277,39.15,79172.56,6.0,0.53263,0.00015,26.94211]
[1778687374601,39.15,79172.56,6.0,0.53263,0.00015,26.94211]
[1778687374661,39.15,79178.24,6.0,0.53348,0.00015,26.93927]
[1778687375044,39.15,79178.24,6.0,0.53348,0.00015,26.93927]
[1778687375314,39.15,79178.24,6.0,0.53348,0.00015,26.93927]
[1778687375417,39.15,79177.22,6.0,0.53333,0.00015,26.93979]
[1778687376901,39.15,79172.73,6.0,0.53265,0.00015,26.94204]
[1778687377646,39.15,79172.73,6.0,0.53265,0.00015,26.94204]
[1778687379520,39.15,79169.4,6.0,0.53215,0.00015,26.94366]
[1778687379554,39.15,79169.4,6.0,0.53215,0.00015,26.94366]
[1778687381268,39.15,79164.12,6.0,0.53136,0.00015,26.94614]
[1778687381278,39.15,79164.12,6.0,0.53136,0.00015,26.94614]
[1778687381283,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382309,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382354,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382356,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382478,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382502,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382626,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382699,39.15,79163.02,6.0,0.53119,0.00015,26.94665]
[1778687382752,39.16,79159.24,6.0,0.53063,0.00015,26.94835]
[1778687383256,39.16,79159.24,6.0,0.53063,0.00015,26.94835]
[1778687383387,39.16,79159.24,6.0,0.53063,0.00015,26.94835]
[1778687383402,39.16,79150.67,6.0,0.52934,0.00015,26.95198]
[1778687389317,39.18,79149.62,6.0,0.52917,0.00015,26.95245]
[1778687392013,39.18,79152.03,6.0,0.52954,0.00015,26.95147]
[1778687392446,39.18,79152.03,6.0,0.52954,0.00015,26.95147]
[1778687393523,39.18,79149.52,6.0,0.52916,0.00015,26.95249]
[1778687399387,39.18,79149.08,6.0,0.52909,0.00015,26.95266]
[1778687400010,39.18,79149.08,6.0,0.52909,0.00015,26.95266]
[1778687400229,39.18,79149.08,6.0,0.52909,0.00015,26.95266]
[1778687400670,39.18,79149.08,6.0,0.52909,0.00015,26.95266]
[1778687400394,39.18,79145.98,6.0,0.52863,0.00015,26.95388]
[1778687400816,39.18,79145.98,6.0,0.52863,0.00015,26.95388]
[1778687401269,39.18,79145.98,6.0,0.52863,0.00015,26.95388]
[1778687401703,39.18,79145.98,6.0,0.52863,0.00015,26.95388]
[1778687401730,39.18,79145.98,6.0,0.52863,0.00015,26.95388]
[1778687401401,39.18,79132.38,6.0,0.52659,0.00015,26.95882]
[1778687401927,39.18,79132.38,6.0,0.52659,0.00015,26.95882]
[1778687401970,39.18,79132.38,6.0,0.52659,0.00015,26.95882]
[1778687401979,39.18,79132.38,6.0,0.52659,0.00015,26.95882]
[1778687402755,39.18,79115.15,6.0,0.524,0.00015,26.96406]
[1778687403775,39.18,79113.0,6.0,0.52368,0.00015,26.96464]
[1778687404423,39.18,79108.16,6.0,0.52295,0.00015,26.96586]
[1778687407177,39.18,79109.12,6.0,0.5231,0.00015,26.96563]
[1778687407604,39.18,79109.12,6.0,0.5231,0.00015,26.96563]
[1778687410213,39.18,79115.67,6.0,0.52408,0.00015,26.96392]
[1778687410860,39.18,79114.94,6.0,0.52397,0.00015,26.96412]
[1778687411631,39.18,79114.94,6.0,0.52397,0.00015,26.96412]
[1778687411716,39.18,79111.99,6.0,0.52353,0.00015,26.9649]
[1778687412481,39.18,79104.78,6.0,0.52245,0.00015,26.96667]
[1778687413715,39.18,79096.66,6.0,0.52123,0.00015,26.96843]
[1778687413901,39.18,79096.66,6.0,0.52123,0.00015,26.96843]
[1778687414495,39.18,79089.47,6.0,0.52015,0.00015,26.96977]
[1778687417516,39.19,79097.46,6.0,0.52135,0.00015,26.96827]
[1778687418508,39.19,79097.46,6.0,0.52135,0.00015,26.96827]
[1778687419265,39.19,79097.31,6.0,0.52132,0.00015,26.9683]
[1778687419672,39.19,79102.34,6.0,0.52208,0.00015,26.96723]
[1778687421243,39.19,79105.82,6.0,0.5226,0.00015,26.96644]
[1778687421545,39.19,79106.46,6.0,0.5227,0.00015,26.96628]
[1778687426579,39.19,79099.95,6.0,0.52172,0.00015,26.96775]
[1778687426901,39.19,79099.95,6.0,0.52172,0.00015,26.96775]
[1778687432621,39.19,79097.44,6.0,0.52134,0.00015,26.96476]
[1778687437656,39.19,79100.52,6.0,0.52181,0.00015,26.96412]
[1778687439864,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687439884,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687439921,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687440053,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687440113,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687440733,39.19,79105.05,6.0,0.52249,0.00015,26.96311]
[1778687440767,39.19,79109.62,6.0,0.52317,0.00015,26.96201]
[1778687446719,39.19,79106.94,6.0,0.52277,0.00015,26.96266]
[1778687448073,39.19,79108.51,6.0,0.52301,0.00015,26.96228]
[1778687448733,39.19,79113.96,6.0,0.52382,0.00015,26.96089]
[1778687452864,39.19,79118.11,6.0,0.52444,0.00015,26.95975]
[1778687457411,39.2,79114.89,6.0,0.52396,0.00015,26.96065]
[1778687460213,39.2,79116.45,6.0,0.52419,0.00015,26.96023]
[1778687460588,39.2,79116.45,6.0,0.52419,0.00015,26.96023]
[1778687460683,39.2,79116.45,6.0,0.52419,0.00015,26.96023]
[1778687460817,39.2,79112.39,6.0,0.52358,0.00015,26.96132]
[1778687460902,39.2,79112.39,6.0,0.52358,0.00015,26.96132]
[1778687461919,39.2,79101.19,6.0,0.5219,0.00015,26.96399]
[1778687462917,39.2,79101.19,6.0,0.5219,0.00015,26.96399]
[1778687463383,39.2,79101.19,6.0,0.5219,0.00015,26.96399]
[1778687463484,39.2,79103.01,6.0,0.52218,0.00015,26.96359]
[1778687466564,39.2,79107.24,6.0,0.52281,0.00015,26.9626]
[1778687466665,39.2,79110.34,6.0,0.52328,0.00015,26.96184]
[1778687467447,39.2,79110.34,6.0,0.52328,0.00015,26.96184]
[1778687467521,39.2,79110.34,6.0,0.52328,0.00015,26.96184]
[1778687467548,39.2,79112.29,6.0,0.52357,0.00015,26.96134]
[1778687468492,39.2,79112.29,6.0,0.52357,0.00015,26.96134]
[1778687469197,39.2,79114.0,6.0,0.52383,0.00015,26.96089]
[1778687469231,39.2,79114.43,6.0,0.52389,0.00015,26.96078]
[1778687470448,39.2,79114.43,6.0,0.52389,0.00015,26.96078]
[1778687470549,39.2,79111.2,6.0,0.52341,0.00015,26.96162]
[1778687470902,39.2,79111.2,6.0,0.52341,0.00015,26.96162]
[1778687470950,39.2,79111.2,6.0,0.52341,0.00015,26.96162]
[1778687471227,39.2,79111.2,6.0,0.52341,0.00015,26.96162]
[1778687471636,39.2,79111.2,6.0,0.52341,0.00015,26.96162]
[1778687471674,39.2,79108.47,6.0,0.523,0.00015,26.9623]
[1778687472179,39.2,79108.47,6.0,0.523,0.00015,26.9623]
[1778687472225,39.2,79102.38,6.0,0.52208,0.00015,26.96373]
[1778687473385,39.2,79102.38,6.0,0.52208,0.00015,26.96373]
[1778687474577,39.2,79098.16,6.0,0.52145,0.00015,26.96463]
[1778687476975,39.2,79096.11,6.0,0.52114,0.00015,26.96504]
[1778687479157,39.2,79095.75,6.0,0.52109,0.00015,26.96511]
[1778687484375,39.2,79096.46,6.0,0.52119,0.00015,26.96497]
[1778687485756,39.2,79093.99,6.0,0.52082,0.00015,26.96545]
[1778687491056,39.2,79098.57,6.0,0.52151,0.00015,26.96104]
[1778687496092,39.2,79098.7,6.0,0.52153,0.00015,26.96101]
[1778687500123,39.2,79093.33,6.0,0.52073,0.00015,26.96207]
[1778687505157,39.2,79099.52,6.0,0.52165,0.00015,26.96084]
[1778687510194,39.2,79096.45,6.0,0.52119,0.00015,26.96146]
[1778687513438,39.2,79096.56,6.0,0.52121,0.00015,26.96144]
[1778687515824,39.2,79095.42,6.0,0.52104,0.00015,26.96167]
[1778687516236,39.19,79092.49,6.0,0.5206,0.00015,26.96222]
[1778687519551,39.2,79088.49,6.0,0.52,0.00015,26.96293]
[1778687519652,39.2,79088.4,6.0,0.51998,0.00015,26.96295]
[1778687523914,39.2,79088.36,6.0,0.51998,0.00015,26.96295]
[1778687523987,39.2,79088.36,6.0,0.51998,0.00015,26.96295]
[1778687526258,39.2,79096.46,6.0,0.52119,0.00015,26.96147]
[1778687530389,39.21,79095.15,6.0,0.521,0.00015,26.96173]
[1778687532348,39.21,79088.65,6.0,0.52002,0.00015,26.96291]
[1778687534295,39.21,79086.18,6.0,0.51965,0.00015,26.96332]
[1778687539852,39.21,79083.96,6.0,0.51932,0.00015,26.96366]
[1778687540352,39.21,79087.73,6.0,0.51988,0.00015,26.96307]
[1778687544491,39.21,79093.14,6.0,0.52069,0.00015,26.96211]
[1778687544902,39.21,79093.14,6.0,0.52069,0.00015,26.96211]
[1778687550475,39.21,79087.02,6.0,0.51978,0.00015,26.96318]
[1778687553189,39.21,79086.39,6.0,0.51968,0.00015,26.95978]
[1778687557818,39.21,79082.03,6.0,0.51903,0.00015,26.96044]
[1778687560436,39.22,79084.06,6.0,0.51933,0.00015,26.96014]
[1778687560441,39.22,79084.06,6.0,0.51933,0.00015,26.96014]
[1778687568606,39.22,79082.95,6.0,0.51916,0.00015,26.96031]
[1778687572531,39.22,79082.4,6.0,0.51908,0.00015,26.96039]
[1778687575509,39.22,79081.58,6.0,0.51896,0.00015,26.96051]
[1778687577402,39.22,79081.87,6.0,0.519,0.00015,26.96047]
[1778687577842,39.22,79081.87,6.0,0.519,0.00015,26.96047]
[1778687580079,39.23,79074.65,6.0,0.51792,0.00015,26.96141]
[1778687580975,39.23,79074.7,6.0,0.51792,0.00015,26.9614]
[1778687584040,39.23,79077.37,6.0,0.51832,0.00015,26.96108]
[1778687585951,39.23,79079.16,6.0,0.51859,0.00015,26.96085]
[1778687586355,39.23,79078.69,6.0,0.51852,0.00015,26.96091]
[1778687587252,39.23,79078.7,6.0,0.51852,0.00015,26.96091]
[1778687587410,39.23,79078.7,6.0,0.51852,0.00015,26.96091]
[1778687587640,39.23,79078.7,6.0,0.51852,0.00015,26.96091]
[1778687588384,39.23,79075.35,6.0,0.51802,0.00015,26.96132]
[1778687588735,39.23,79075.35,6.0,0.51802,0.00015,26.96132]
[1778687590171,39.23,79072.65,6.0,0.51762,0.00015,26.96163]
[1778687594709,39.23,79071.13,6.0,0.51739,0.00015,26.96179]
[1778687594726,39.23,79071.13,6.0,0.51739,0.00015,26.96179]
[1778687594790,39.23,79067.11,6.0,0.51678,0.00015,26.96217]
[1778687595648,39.23,79067.11,6.0,0.51678,0.00015,26.96217]
[1778687595797,39.23,79060.25,6.0,0.51575,0.00015,26.96267]
[1778687596441,39.23,79060.25,6.0,0.51575,0.00015,26.96267]
[1778687596661,39.23,79060.25,6.0,0.51575,0.00015,26.96267]
[1778687596750,39.23,79060.25,6.0,0.51575,0.00015,26.96267]
[1778687597182,39.23,79056.22,6.0,0.51515,0.00015,26.96288]
[1778687597711,39.23,79056.22,6.0,0.51515,0.00015,26.96288]
[1778687598521,39.23,79056.73,6.0,0.51522,0.00015,26.96286]
[1778687598557,39.23,79056.73,6.0,0.51522,0.00015,26.96286]
[1778687600609,39.23,79062.52,6.0,0.51609,0.00015,26.96252]
[1778687600704,39.23,79062.52,6.0,0.51609,0.00015,26.96252]
[1778687601842,39.23,79055.23,6.0,0.515,0.00015,26.96293]
[1778687604863,39.23,79049.53,6.0,0.51414,0.00015,26.9631]
[1778687608422,39.24,79050.16,6.0,0.51424,0.00015,26.96309]
[1778687608603,39.24,79050.16,6.0,0.51424,0.00015,26.96309]
[1778687608891,39.24,79055.85,6.0,0.51509,0.00015,26.9629]
[1778687609719,39.24,79055.85,6.0,0.51509,0.00015,26.9629]
[1778687613173,39.24,79056.61,6.0,0.51521,0.00015,26.95936]
[1778687613264,39.24,79056.61,6.0,0.51521,0.00015,26.95936]
[1778687613689,39.24,79056.61,6.0,0.51521,0.00015,26.95936]
[1778687613926,39.24,79056.61,6.0,0.51521,0.00015,26.95936]
[1778687618961,39.24,79050.9,6.0,0.51435,0.00015,26.95956]
[1778687619664,39.24,79050.9,6.0,0.51435,0.00015,26.95956]
[1778687625008,39.25,79051.65,6.0,0.51446,0.00015,26.95954]
[1778687626670,39.25,79051.65,6.0,0.51446,0.00015,26.95954]
[1778687630310,39.25,79052.61,6.0,0.5146,0.00015,26.95952]
[1778687631446,39.25,79052.15,6.0,0.51454,0.00015,26.95953]
[1778687637087,39.25,79057.17,6.0,0.51529,0.00015,26.95934]
[1778687642122,39.26,79058.1,6.0,0.51543,0.00015,26.95929]
[1778687644785,39.26,79059.47,6.0,0.51563,0.00015,26.95922]
[1778687646200,39.26,79058.43,6.0,0.51548,0.00015,26.95927]
[1778687647208,39.26,79058.53,6.0,0.51549,0.00015,26.95927]
[1778687647241,39.26,79058.53,6.0,0.51549,0.00015,26.95927]
[1778687647901,39.26,79058.53,6.0,0.51549,0.00015,26.95927]
[1778687648645,39.26,79058.52,6.0,0.51549,0.00015,26.95927]
[1778687650216,39.26,79067.35,6.0,0.51682,0.00015,26.95865]
[1778687650881,39.26,79067.35,6.0,0.51682,0.00015,26.95865]
[1778687650936,39.26,79072.3,6.0,0.51756,0.00015,26.95817]
[1778687653011,39.26,79073.41,6.0,0.51773,0.00015,26.95805]
[1778687653973,39.26,79071.91,6.0,0.5175,0.00015,26.95821]
[1778687653976,39.26,79071.91,6.0,0.5175,0.00015,26.95821]
[1778687654011,39.26,79071.91,6.0,0.5175,0.00015,26.95821]
[1778687653984,39.26,79069.68,6.0,0.51717,0.00015,26.95844]
[1778687654181,39.26,79069.68,6.0,0.51717,0.00015,26.95844]
[1778687654256,39.26,79069.68,6.0,0.51717,0.00015,26.95844]
[1778687654720,39.26,79069.68,6.0,0.51717,0.00015,26.95844]
[1778687654740,39.26,79060.23,6.0,0.51575,0.00015,26.95917]
[1778687655159,39.26,79060.23,6.0,0.51575,0.00015,26.95917]
[1778687655852,39.26,79060.23,6.0,0.51575,0.00015,26.95917]
[1778687655920,39.26,79048.44,6.0,0.51398,0.00015,26.95961]
[1778687657887,39.26,79048.69,6.0,0.51402,0.00015,26.95961]
[1778687663272,39.27,79052.42,6.0,0.51458,0.00015,26.95952]
[1778687665094,39.27,79057.45,6.0,0.51533,0.00015,26.95933]
[1778687666293,39.27,79059.07,6.0,0.51557,0.00015,26.95924]
[1778687666901,39.27,79059.07,6.0,0.51557,0.00015,26.95924]
[1778687666967,39.27,79059.07,6.0,0.51557,0.00015,26.95924]
[1778687668692,39.27,79064.33,6.0,0.51636,0.00015,26.9589]
[1778687669338,39.27,79065.71,6.0,0.51657,0.00015,26.95879]
[1778687672135,39.27,79067.07,6.0,0.51677,0.00015,26.95517]
[1778687672368,39.27,79067.07,6.0,0.51677,0.00015,26.95517]
[1778687672924,39.27,79067.07,6.0,0.51677,0.00015,26.95517]
[1778687673786,39.28,79067.0,6.0,0.51676,0.00015,26.95518]
[1778687674375,39.28,79068.14,6.0,0.51693,0.00015,26.95508]
[1778687674443,39.28,79070.75,6.0,0.51733,0.00015,26.95483]
[1778687676007,39.28,79070.75,6.0,0.51733,0.00015,26.95483]
[1778687676033,39.28,79070.75,6.0,0.51733,0.00015,26.95483]
[1778687676127,39.28,79072.67,6.0,0.51761,0.00015,26.95463]
[1778687676753,39.28,79072.67,6.0,0.51761,0.00015,26.95463]
[1778687676881,39.28,79072.67,6.0,0.51761,0.00015,26.95463]
[1778687676901,39.28,79072.67,6.0,0.51761,0.00015,26.95463]
[1778687682406,39.27,79076.66,6.0,0.51821,0.00015,26.95417]
[1778687683651,39.27,79076.66,6.0,0.51821,0.00015,26.95417]
[1778687684577,39.27,79076.36,6.0,0.51817,0.00015,26.95421]
[1778687690601,39.27,79077.12,6.0,0.51828,0.00015,26.95411]
[1778687690678,39.27,79077.12,6.0,0.51828,0.00015,26.95411]
[1778687694860,39.27,79076.76,6.0,0.51823,0.00015,26.95416]
[1778687696059,39.27,79076.23,6.0,0.51815,0.00015,26.95422]
[1778687696358,39.27,79075.87,6.0,0.51809,0.00015,26.95427]
[1778687696504,39.27,79073.94,6.0,0.51781,0.00015,26.95449]
[1778687697668,39.27,79073.94,6.0,0.51781,0.00015,26.95449]
[1778687704560,39.27,79072.85,6.0,0.51764,0.00015,26.95461]
[1778687706961,39.27,79073.49,6.0,0.51774,0.00015,26.95454]
[1778687707454,39.27,79070.98,6.0,0.51736,0.00015,26.9548]
[1778687707455,39.27,79070.98,6.0,0.51736,0.00015,26.9548]
[1778687708189,39.27,79067.38,6.0,0.51682,0.00015,26.95514]
[1778687710217,39.27,79063.64,6.0,0.51626,0.00015,26.95544]
[1778687710623,39.27,79063.64,6.0,0.51626,0.00015,26.95544]
[1778687711189,39.27,79061.95,6.0,0.51601,0.00015,26.95556]
[1778687711439,39.27,79061.95,6.0,0.51601,0.00015,26.95556]
[1778687712731,39.27,79056.59,6.0,0.5152,0.00015,26.95586]
[1778687718669,39.28,79053.49,6.0,0.51474,0.00015,26.95599]
[1778687723795,39.28,79052.45,6.0,0.51458,0.00015,26.95602]
[1778687723892,39.28,79052.45,6.0,0.51458,0.00015,26.95602]
[1778687723915,39.28,79052.45,6.0,0.51458,0.00015,26.95602]
[1778687724710,39.28,79059.83,6.0,0.51569,0.00015,26.95569]
[1778687727694,39.28,79062.1,6.0,0.51603,0.00015,26.95555]
[1778687728104,39.28,79062.1,6.0,0.51603,0.00015,26.95555]
[1778687733775,39.29,79054.95,6.0,0.51495,0.00015,26.95243]
[1778687738810,39.29,79052.21,6.0,0.51454,0.00015,26.95252]
[1778687741980,39.29,79052.08,6.0,0.51452,0.00015,26.95252]
[1778687743333,39.29,79048.62,6.0,0.514,0.00015,26.9526]
[1778687748884,39.3,79045.83,6.0,0.51359,0.00015,26.95263]
[1778687753919,39.3,79047.26,6.0,0.5138,0.00015,26.95262]
[1778687758954,39.3,79043.97,6.0,0.51331,0.00015,26.95263]
[1778687762583,39.3,79042.54,6.0,0.51309,0.00015,26.95262]
[1778687763771,39.3,79043.15,6.0,0.51318,0.00015,26.95263]
[1778687766128,39.31,79042.79,6.0,0.51313,0.00015,26.95262]
[1778687770708,39.31,79040.32,6.0,0.51276,0.00015,26.9526]
[1778687770952,39.31,79040.32,6.0,0.51276,0.00015,26.9526]
[1778687775908,39.31,79037.16,6.0,0.51228,0.00015,26.95252]
[1778687776142,39.31,79037.16,6.0,0.51228,0.00015,26.95252]
[1778687780830,39.32,79032.4,6.0,0.51157,0.00015,26.95234]
[1778687786143,39.32,79030.86,6.0,0.51134,0.00015,26.95227]
[1778687786776,39.32,79030.86,6.0,0.51134,0.00015,26.95227]
[1778687786913,39.32,79030.86,6.0,0.51134,0.00015,26.95227]
[1778687786963,39.32,79030.86,6.0,0.51134,0.00015,26.95227]
[1778687788066,39.32,79030.8,6.0,0.51133,0.00015,26.95226]
[1778687788126,39.32,79030.8,6.0,0.51133,0.00015,26.95226]
[1778687793192,39.33,79031.93,6.0,0.5115,0.00015,26.94882]
[1778687796230,39.33,79031.01,6.0,0.51136,0.00015,26.94877]
[1778687797164,39.33,79031.01,6.0,0.51136,0.00015,26.94877]
[1778687798234,39.33,79028.12,6.0,0.51093,0.00015,26.9486]
[1778687798281,39.33,79028.12,6.0,0.51093,0.00015,26.9486]
[1778687798690,39.33,79028.12,6.0,0.51093,0.00015,26.9486]
[1778687798993,39.33,79022.99,6.0,0.51016,0.00015,26.94823]
[1778687800068,39.33,79015.82,6.0,0.50908,0.00015,26.94754]
[1778687800520,39.33,79015.82,6.0,0.50908,0.00015,26.94754]
[1778687800638,39.33,79018.15,6.0,0.50943,0.00015,26.94778]
[1778687801456,39.33,79018.15,6.0,0.50943,0.00015,26.94778]
[1778687802122,39.33,79024.47,6.0,0.51038,0.00015,26.94835]
[1778687803237,39.33,79026.97,6.0,0.51076,0.00015,26.94853]
[1778687803371,39.33,79027.13,6.0,0.51078,0.00015,26.94854]
[1778687804231,39.33,79027.13,6.0,0.51078,0.00015,26.94854]
[1778687804263,39.33,79027.13,6.0,0.51078,0.00015,26.94854]
[1778687804293,39.33,79027.41,6.0,0.51082,0.00015,26.94856]
[1778687809552,39.34,79026.68,6.0,0.51071,0.00015,26.94851]
[1778687812036,39.34,79027.17,6.0,0.51079,0.00015,26.94854]
[1778687812821,39.34,79027.53,6.0,0.51084,0.00015,26.94856]
[1778687816152,39.34,79024.01,6.0,0.51031,0.00015,26.94831]
[1778687818625,39.34,79021.49,6.0,0.50993,0.00015,26.9481]
[1778687818807,39.34,79021.49,6.0,0.50993,0.00015,26.9481]
[1778687818867,39.34,79017.17,6.0,0.50929,0.00015,26.94768]
[1778687820649,39.34,79014.66,6.0,0.50891,0.00015,26.9474]
[1778687820696,39.34,79014.66,6.0,0.50891,0.00015,26.9474]
[1778687821064,39.34,79014.66,6.0,0.50891,0.00015,26.9474]
[1778687821093,39.34,79014.66,6.0,0.50891,0.00015,26.9474]
[1778687821205,39.34,79014.66,6.0,0.50891,0.00015,26.9474]
[1778687821329,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687821377,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687821454,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687821825,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687822034,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687822151,39.34,79011.2,6.0,0.50839,0.00015,26.94698]
[1778687822157,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822634,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822707,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822764,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822781,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822848,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822955,39.34,79000.35,6.0,0.50676,0.00015,26.94537]
[1778687822990,39.34,78989.0,6.0,0.50506,0.00015,26.94321]
[1778687823233,39.34,78989.0,6.0,0.50506,0.00015,26.94321]
[1778687823747,39.34,78989.0,6.0,0.50506,0.00015,26.94321]
[1778687823977,39.34,78978.84,6.0,0.50353,0.00015,26.94085]
[1778687824381,39.34,78978.84,6.0,0.50353,0.00015,26.94085]
[1778687824413,39.34,78968.78,6.0,0.50202,0.00015,26.93813]
[1778687826328,39.35,78970.03,6.0,0.50221,0.00015,26.93849]
[1778687826645,39.35,78970.03,6.0,0.50221,0.00015,26.93849]
[1778687828029,39.35,78971.29,6.0,0.5024,0.00015,26.93884]
[1778687828339,39.35,78971.1,6.0,0.50237,0.00015,26.93879]
[1778687829889,39.35,78969.1,6.0,0.50207,0.00015,26.93822]
[1778687829943,39.35,78969.1,6.0,0.50207,0.00015,26.93822]
[1778687830905,39.35,78965.5,6.0,0.50153,0.00015,26.93716]
[1778687830906,39.35,78957.72,6.0,0.50036,0.00015,26.93469]
[1778687831855,39.35,78957.72,6.0,0.50036,0.00015,26.93469]
[1778687831879,39.35,78957.72,6.0,0.50036,0.00015,26.93469]
[1778687832341,39.35,78958.83,6.0,0.50053,0.00015,26.93506]
[1778687832882,39.35,78958.83,6.0,0.50053,0.00015,26.93506]
[1778687833128,39.35,78958.83,6.0,0.50053,0.00015,26.93506]
[1778687833249,39.35,78967.66,6.0,0.50186,0.00015,26.9378]
[1778687833418,39.35,78967.66,6.0,0.50186,0.00015,26.9378]
[1778687834224,39.35,78976.71,6.0,0.50322,0.00015,26.94031]
[1778687834398,39.35,78976.71,6.0,0.50322,0.00015,26.94031]
[1778687835055,39.35,78976.71,6.0,0.50322,0.00015,26.94031]
[1778687835098,39.35,78976.71,6.0,0.50322,0.00015,26.94031]
[1778687835102,39.35,78982.6,6.0,0.5041,0.00015,26.94177]
[1778687835587,39.35,78982.6,6.0,0.5041,0.00015,26.94177]
[1778687836174,39.35,78982.6,6.0,0.5041,0.00015,26.94177]
[1778687837460,39.35,78980.21,6.0,0.50374,0.00015,26.94119]
[1778687837510,39.35,78980.21,6.0,0.50374,0.00015,26.94119]
[1778687837602,39.35,78980.21,6.0,0.50374,0.00015,26.94119]
[1778687837851,39.35,78980.21,6.0,0.50374,0.00015,26.94119]
[1778687837972,39.35,78980.21,6.0,0.50374,0.00015,26.94119]
[1778687837994,39.35,78977.35,6.0,0.50331,0.00015,26.94047]
[1778687838290,39.35,78977.35,6.0,0.50331,0.00015,26.94047]
[1778687838703,39.35,78967.58,6.0,0.50185,0.00015,26.93778]
[1778687840943,39.35,78960.33,6.0,0.50076,0.00015,26.93554]
[1778687841271,39.35,78960.33,6.0,0.50076,0.00015,26.93554]
[1778687841286,39.35,78960.33,6.0,0.50076,0.00015,26.93554]
[1778687841312,39.35,78960.33,6.0,0.50076,0.00015,26.93554]
[1778687842096,39.35,78960.33,6.0,0.50076,0.00015,26.93554]
[1778687842371,39.35,78959.2,6.0,0.50059,0.00015,26.93518]
[1778687843562,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687843684,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687843695,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687843702,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687843850,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687844157,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687844183,39.35,78955.59,6.0,0.50005,0.00015,26.93398]
[1778687844274,39.35,78954.4,6.0,0.49987,0.00015,26.93357]
[1778687844628,39.35,78954.4,6.0,0.49987,0.00015,26.93357]
[1778687844647,39.35,78954.4,6.0,0.49987,0.00015,26.93357]
[1778687844893,39.35,78954.4,6.0,0.49987,0.00015,26.93357]
[1778687844943,39.35,78944.19,6.0,0.49833,0.00015,26.92985]
[1778687845902,39.35,78944.19,6.0,0.49833,0.00015,26.92985]
[1778687845955,39.35,78935.41,6.0,0.49702,0.00015,26.92634]
[1778687846894,39.35,78935.41,6.0,0.49702,0.00015,26.92634]
[1778687847691,39.35,78931.01,6.0,0.49635,0.00015,26.92447]
[1778687848787,39.35,78929.7,6.0,0.49616,0.00015,26.9239]
[1778687849184,39.35,78929.7,6.0,0.49616,0.00015,26.9239]
[1778687850831,39.35,78931.26,6.0,0.49639,0.00015,26.92458]
[1778687850849,39.35,78931.26,6.0,0.49639,0.00015,26.92458]
[1778687851388,39.35,78932.98,6.0,0.49665,0.00015,26.92531]
[1778687852536,39.35,78936.99,6.0,0.49725,0.00015,26.92349]
[1778687857022,39.36,78934.61,6.0,0.49689,0.00015,26.9225]
[1778687857686,39.36,78934.35,6.0,0.49686,0.00015,26.92239]
[1778687857901,39.36,78934.35,6.0,0.49686,0.00015,26.92239]
[1778687860572,39.36,78929.15,6.0,0.49607,0.00015,26.92015]
[1778687862554,39.36,78929.63,6.0,0.49615,0.00015,26.92036]
[1778687862761,39.36,78929.63,6.0,0.49615,0.00015,26.92036]
[1778687863261,39.36,78929.53,6.0,0.49613,0.00015,26.92032]
[1778687863612,39.36,78929.53,6.0,0.49613,0.00015,26.92032]
[1778687865225,39.36,78930.1,6.0,0.49622,0.00015,26.92057]
[1778687865286,39.36,78930.1,6.0,0.49622,0.00015,26.92057]
[1778687865203,39.36,78924.29,6.0,0.49534,0.00015,26.91796]
[1778687865910,39.36,78924.29,6.0,0.49534,0.00015,26.91796]
[1778687866116,39.36,78924.29,6.0,0.49534,0.00015,26.91796]
[1778687866198,39.36,78907.92,6.0,0.49289,0.00015,26.90993]
[1778687866506,39.36,78907.92,6.0,0.49289,0.00015,26.90993]
[1778687867255,39.36,78907.76,6.0,0.49286,0.00015,26.90985]
[1778687867691,39.36,78907.76,6.0,0.49286,0.00015,26.90985]
[1778687867856,39.36,78907.76,6.0,0.49286,0.00015,26.90985]
[1778687868991,39.37,78912.15,6.0,0.49353,0.00015,26.91211]
[1778687869017,39.37,78912.15,6.0,0.49353,0.00015,26.91211]
[1778687869095,39.37,78912.15,6.0,0.49353,0.00015,26.91211]
[1778687869191,39.37,78912.15,6.0,0.49353,0.00015,26.91211]
[1778687869239,39.37,78912.15,6.0,0.49353,0.00015,26.91211]
[1778687869431,39.38,78907.9,6.0,0.49289,0.00015,26.90993]
[1778687869497,39.38,78907.9,6.0,0.49289,0.00015,26.90993]
[1778687869736,39.38,78899.59,6.0,0.49164,0.00015,26.90547]
[1778687870720,39.38,78899.59,6.0,0.49164,0.00015,26.90547]
[1778687872569,39.38,78899.62,6.0,0.49165,0.00015,26.90548]
[1778687872601,39.38,78899.62,6.0,0.49165,0.00015,26.90548]
[1778687872902,39.38,78899.62,6.0,0.49165,0.00015,26.90548]
[1778687873616,39.38,78900.89,6.0,0.49184,0.00015,26.90618]
[1778687873977,39.38,78900.89,6.0,0.49184,0.00015,26.90618]
[1778687874110,39.38,78900.89,6.0,0.49184,0.00015,26.90618]
[1778687874771,39.38,78906.49,6.0,0.49268,0.00015,26.9092]
[1778687874849,39.38,78920.83,6.0,0.49484,0.00015,26.91636]
[1778687875332,39.38,78920.83,6.0,0.49484,0.00015,26.91636]
[1778687875349,39.38,78920.83,6.0,0.49484,0.00015,26.91636]
[1778687875778,39.38,78930.48,6.0,0.49629,0.00015,26.92074]
[1778687876737,39.38,78930.48,6.0,0.49629,0.00015,26.92074]
[1778687877080,39.38,78930.48,6.0,0.49629,0.00015,26.92074]
[1778687877182,39.38,78931.75,6.0,0.49648,0.00015,26.92129]
[1778687877315,39.38,78931.75,6.0,0.49648,0.00015,26.92129]
[1778687878514,39.38,78927.97,6.0,0.49591,0.00015,26.91963]
[1778687878527,39.38,78927.97,6.0,0.49591,0.00015,26.91963]
[1778687878559,39.38,78927.97,6.0,0.49591,0.00015,26.91963]
[1778687878634,39.38,78927.97,6.0,0.49591,0.00015,26.91963]
[1778687878801,39.38,78917.68,6.0,0.49436,0.00015,26.91485]
[1778687880761,39.38,78913.25,6.0,0.4937,0.00015,26.91267]
[1778687880811,39.38,78913.25,6.0,0.4937,0.00015,26.91267]
[1778687881394,39.38,78908.55,6.0,0.49299,0.00015,26.91027]
[1778687882026,39.38,78908.55,6.0,0.49299,0.00015,26.91027]
[1778687882119,39.38,78908.55,6.0,0.49299,0.00015,26.91027]
[1778687882168,39.38,78905.2,6.0,0.49249,0.00015,26.90852]
[1778687883251,39.38,78905.2,6.0,0.49249,0.00015,26.90852]
[1778687883849,39.38,78906.13,6.0,0.49263,0.00015,26.90901]
[1778687884347,39.38,78906.78,6.0,0.49273,0.00015,26.90935]
[1778687885858,39.38,78901.48,6.0,0.49193,0.00015,26.90651]
[1778687885954,39.38,78901.48,6.0,0.49193,0.00015,26.90651]
[1778687886012,39.38,78895.82,6.0,0.49108,0.00015,26.90336]
[1778687886320,39.38,78895.82,6.0,0.49108,0.00015,26.90336]
[1778687886626,39.38,78895.82,6.0,0.49108,0.00015,26.90336]
[1778687887745,39.39,78891.58,6.0,0.49045,0.00015,26.90092]
[1778687888137,39.39,78891.58,6.0,0.49045,0.00015,26.90092]
[1778687888172,39.39,78891.58,6.0,0.49045,0.00015,26.90092]
[1778687888249,39.39,78891.58,6.0,0.49045,0.00015,26.90092]
[1778687888265,39.39,78887.27,6.0,0.4898,0.00015,26.89837]
[1778687888606,39.39,78887.27,6.0,0.4898,0.00015,26.89837]
[1778687889159,39.39,78887.27,6.0,0.4898,0.00015,26.89837]
[1778687889174,39.39,78887.27,6.0,0.4898,0.00015,26.89837]
[1778687889245,39.39,78879.32,6.0,0.48861,0.00015,26.89349]
[1778687889807,39.39,78879.32,6.0,0.48861,0.00015,26.89349]
[1778687889889,39.39,78873.3,6.0,0.4877,0.00015,26.88962]
[1778687891298,39.39,78873.3,6.0,0.4877,0.00015,26.88962]
[1778687891312,39.39,78873.3,6.0,0.4877,0.00015,26.88962]
[1778687892177,39.39,78871.06,6.0,0.48737,0.00015,26.88815]
[1778687892224,39.39,78871.06,6.0,0.48737,0.00015,26.88815]
[1778687892327,39.39,78873.19,6.0,0.48769,0.00015,26.88955]
[1778687892910,39.39,78878.94,6.0,0.48855,0.00015,26.89325]
[1778687894546,39.39,78880.0,6.0,0.48871,0.00015,26.89391]
[1778687895507,39.39,78877.63,6.0,0.48835,0.00015,26.89242]
[1778687896022,39.39,78877.63,6.0,0.48835,0.00015,26.89242]
[1778687896081,39.39,78877.63,6.0,0.48835,0.00015,26.89242]
[1778687896240,39.39,78877.63,6.0,0.48835,0.00015,26.89242]
[1778687896112,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896405,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896479,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896539,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896568,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896674,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896770,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687896967,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687897034,39.39,78871.78,6.0,0.48748,0.00015,26.88863]
[1778687897106,39.39,78849.96,6.0,0.4842,0.00015,26.87335]
[1778687897382,39.39,78849.96,6.0,0.4842,0.00015,26.87335]
[1778687897947,39.39,78833.94,6.0,0.4818,0.00015,26.86098]
[1778687899298,39.39,78833.94,6.0,0.4818,0.00015,26.86098]
[1778687899061,39.39,78825.79,6.0,0.48058,0.00015,26.85432]
[1778687899333,39.39,78825.79,6.0,0.48058,0.00015,26.85432]
[1778687899988,39.39,78825.79,6.0,0.48058,0.00015,26.85432]
[1778687900278,39.39,78825.79,6.0,0.48058,0.00015,26.85432]
[1778687899993,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900604,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900641,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900774,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900777,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900795,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687900846,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687901030,39.4,78819.79,6.0,0.47968,0.00015,26.84928]
[1778687901036,39.4,78812.78,6.0,0.47863,0.00015,26.84318]
[1778687901553,39.4,78812.78,6.0,0.47863,0.00015,26.84318]
[1778687901961,39.4,78812.78,6.0,0.47863,0.00015,26.84318]
[1778687901984,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902527,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902543,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902557,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902565,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902711,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902791,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687902933,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687903310,39.4,78801.58,6.0,0.47695,0.00015,26.83306]
[1778687903238,39.42,78789.99,6.0,0.47523,0.00015,26.82215]
[1778687903747,39.42,78789.99,6.0,0.47523,0.00015,26.82215]
[1778687903918,39.42,78789.99,6.0,0.47523,0.00015,26.82215]
[1778687904316,39.42,78789.99,6.0,0.47523,0.00015,26.82215]
[1778687904001,39.42,78782.66,6.0,0.47413,0.00015,26.81496]
[1778687904365,39.42,78782.66,6.0,0.47413,0.00015,26.81496]
[1778687904963,39.42,78782.66,6.0,0.47413,0.00015,26.81496]
[1778687905007,39.42,78788.5,6.0,0.47501,0.00015,26.82072]
[1778687905351,39.42,78788.5,6.0,0.47501,0.00015,26.82072]
[1778687905575,39.42,78788.5,6.0,0.47501,0.00015,26.82072]
[1778687905775,39.42,78788.5,6.0,0.47501,0.00015,26.82072]
[1778687906014,39.44,78795.14,6.0,0.47602,0.00015,26.82716]
[1778687906433,39.44,78795.14,6.0,0.47602,0.00015,26.82716]
[1778687907021,39.44,78806.84,6.0,0.47777,0.00015,26.838]
[1778687907712,39.44,78806.84,6.0,0.47777,0.00015,26.838]
[1778687908700,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687908726,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687908896,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687908902,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687909046,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687909047,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687909137,39.45,78809.26,6.0,0.47814,0.00015,26.84021]
[1778687909238,39.45,78815.46,6.0,0.47908,0.00015,26.8457]
[1778687909902,39.45,78815.46,6.0,0.47908,0.00015,26.8457]
[1778687910342,39.45,78815.46,6.0,0.47908,0.00015,26.8457]
[1778687911452,39.46,78816.07,6.0,0.47917,0.00015,26.84274]
[1778687911464,39.46,78816.07,6.0,0.47917,0.00015,26.84274]
[1778687911868,39.46,78816.07,6.0,0.47917,0.00015,26.84274]
[1778687911901,39.46,78816.07,6.0,0.47917,0.00015,26.84274]
[1778687912025,39.46,78816.07,6.0,0.47917,0.00015,26.84274]
[1778687912065,39.46,78822.81,6.0,0.48018,0.00015,26.84851]
[1778687914945,39.46,78824.35,6.0,0.48042,0.00015,26.84981]
[1778687915084,39.46,78832.26,6.0,0.4816,0.00015,26.85631]
[1778687916834,39.46,78834.49,6.0,0.48194,0.00015,26.8581]
[1778687916901,39.46,78834.49,6.0,0.48194,0.00015,26.8581]
[1778687917098,39.46,78827.66,6.0,0.48091,0.00015,26.85256]
[1778687918877,39.46,78824.57,6.0,0.48045,0.00015,26.84999]
[1778687918918,39.46,78824.57,6.0,0.48045,0.00015,26.84999]
[1778687919015,39.46,78824.57,6.0,0.48045,0.00015,26.84999]
[1778687919084,39.46,78824.57,6.0,0.48045,0.00015,26.84999]
[1778687919112,39.46,78817.64,6.0,0.47941,0.00015,26.84411]
[1778687919902,39.46,78817.64,6.0,0.47941,0.00015,26.84411]
[1778687920433,39.46,78815.64,6.0,0.47911,0.00015,26.84238]
[1778687921908,39.46,78819.29,6.0,0.47966,0.00015,26.84553]
[1778687922132,39.46,78819.29,6.0,0.47966,0.00015,26.84553]
[1778687922139,39.46,78819.29,6.0,0.47966,0.00015,26.84553]
[1778687922175,39.46,78819.29,6.0,0.47966,0.00015,26.84553]
[1778687922279,39.46,78815.52,6.0,0.47909,0.00015,26.84227]
[1778687923142,39.46,78794.88,6.0,0.476,0.00015,26.82352]
[1778687925156,39.48,78792.22,6.0,0.47562,0.00015,26.82105]
[1778687926601,39.48,78792.2,6.0,0.47562,0.00015,26.82103]
[1778687926726,39.48,78792.2,6.0,0.47562,0.00015,26.82103]
[1778687926876,39.48,78792.2,6.0,0.47562,0.00015,26.82103]
[1778687927721,39.48,78790.94,6.0,0.47543,0.00015,26.81983]
[1778687930522,39.48,78791.14,6.0,0.47546,0.00015,26.82003]
[1778687933215,39.49,78785.05,6.0,0.47455,0.00015,26.81413]
[1778687935237,39.49,78786.09,6.0,0.47471,0.00015,26.81515]
[1778687940264,39.5,78795.08,6.0,0.47606,0.00015,26.82384]
[1778687942347,39.5,78795.68,6.0,0.47615,0.00015,26.82441]
[1778687942404,39.5,78795.68,6.0,0.47615,0.00015,26.82441]
[1778687942446,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687942522,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687942562,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687942690,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687942758,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687942908,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687943378,39.5,78798.36,6.0,0.47656,0.00015,26.82693]
[1778687943286,39.51,78808.34,6.0,0.47805,0.00015,26.83607]
[1778687943386,39.51,78808.34,6.0,0.47805,0.00015,26.83607]
[1778687943785,39.51,78808.34,6.0,0.47805,0.00015,26.83607]
[1778687945222,39.51,78804.53,6.0,0.47748,0.00015,26.83263]
[1778687945375,39.51,78792.28,6.0,0.47565,0.00015,26.82121]
[1778687946603,39.51,78790.97,6.0,0.47546,0.00015,26.81995]
[1778687946666,39.51,78790.97,6.0,0.47546,0.00015,26.81995]
[1778687947252,39.51,78790.97,6.0,0.47546,0.00015,26.81995]
[1778687949331,39.51,78801.82,6.0,0.47708,0.00015,26.83015]
[1778687951924,39.51,78800.19,6.0,0.47684,0.00015,26.82865]
[1778687951973,39.51,78800.19,6.0,0.47684,0.00015,26.82865]
[1778687952672,39.51,78794.69,6.0,0.47601,0.00015,26.82351]
[1778687952728,39.51,78794.69,6.0,0.47601,0.00015,26.82351]
[1778687953340,39.51,78794.69,6.0,0.47601,0.00015,26.82351]
[1778687953359,39.51,78790.13,6.0,0.47533,0.00015,26.81916]
[1778687953454,39.51,78790.13,6.0,0.47533,0.00015,26.81916]
[1778687954437,39.51,78788.25,6.0,0.47505,0.00015,26.81734]
[1778687957114,39.51,78791.4,6.0,0.47552,0.00015,26.82039]
[1778687957387,39.51,78797.96,6.0,0.47651,0.00015,26.8266]
[1778687957714,39.51,78797.96,6.0,0.47651,0.00015,26.8266]
[1778687958091,39.51,78797.96,6.0,0.47651,0.00015,26.8266]
[1778687958394,39.51,78806.07,6.0,0.47772,0.00015,26.83405]
[1778687958580,39.51,78806.07,6.0,0.47772,0.00015,26.83405]
[1778687958629,39.51,78806.07,6.0,0.47772,0.00015,26.83405]
[1778687963640,39.51,78809.43,6.0,0.47822,0.00015,26.83707]
[1778687964694,39.51,78809.43,6.0,0.47822,0.00015,26.83707]
[1778687967953,39.51,78809.17,6.0,0.47819,0.00015,26.83684]
[1778687968030,39.51,78809.17,6.0,0.47819,0.00015,26.83684]
[1778687968176,39.51,78809.17,6.0,0.47819,0.00015,26.83684]
[1778687969286,39.51,78809.45,6.0,0.47823,0.00015,26.83709]
[1778687969542,39.51,78812.56,6.0,0.47869,0.00015,26.83984]
[1778687969545,39.51,78812.56,6.0,0.47869,0.00015,26.83984]
[1778687969591,39.51,78812.56,6.0,0.47869,0.00015,26.83984]
[1778687970244,39.51,78812.56,6.0,0.47869,0.00015,26.83984]
[1778687970626,39.51,78816.51,6.0,0.47928,0.00015,26.84329]
[1778687970902,39.51,78816.51,6.0,0.47928,0.00015,26.84329]
[1778687971116,39.51,78816.51,6.0,0.47928,0.00015,26.84329]
[1778687971124,39.51,78822.93,6.0,0.48024,0.00015,26.84525]
[1778687972689,39.51,78828.45,6.0,0.48107,0.00015,26.84983]
[1778687972781,39.51,78832.24,6.0,0.48163,0.00015,26.85291]
[1778687974358,39.52,78839.52,6.0,0.48273,0.00015,26.85867]
[1778687975088,39.52,78839.52,6.0,0.48273,0.00015,26.85867]
[1778687975135,39.52,78839.52,6.0,0.48273,0.00015,26.85867]
[1778687975252,39.52,78839.52,6.0,0.48273,0.00015,26.85867]
[1778687976336,39.52,78839.35,6.0,0.4827,0.00015,26.85855]
[1778687977625,39.52,78841.9,6.0,0.48308,0.00015,26.86052]
[1778687977627,39.52,78841.9,6.0,0.48308,0.00015,26.86052]
[1778687977648,39.52,78841.9,6.0,0.48308,0.00015,26.86052]
[1778687979644,39.52,78846.05,6.0,0.48371,0.00015,26.86368]
[1778687979656,39.52,78846.05,6.0,0.48371,0.00015,26.86368]
[1778687979861,39.52,78846.05,6.0,0.48371,0.00015,26.86368]
[1778687980209,39.52,78846.05,6.0,0.48371,0.00015,26.86368]
[1778687980747,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687980753,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687980944,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981032,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981470,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981481,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981574,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981668,39.53,78846.48,6.0,0.48377,0.00015,26.86401]
[1778687981309,39.53,78845.07,6.0,0.48356,0.00015,26.86295]
[1778687981717,39.53,78845.07,6.0,0.48356,0.00015,26.86295]
[1778687981756,39.53,78845.07,6.0,0.48356,0.00015,26.86295]
[1778687982110,39.53,78845.07,6.0,0.48356,0.00015,26.86295]
[1778687982428,39.53,78845.07,6.0,0.48356,0.00015,26.86295]
[1778687982381,39.53,78837.33,6.0,0.48241,0.00015,26.85698]
[1778687982956,39.53,78837.33,6.0,0.48241,0.00015,26.85698]
[1778687983035,39.53,78837.33,6.0,0.48241,0.00015,26.85698]
[1778687983432,39.53,78822.31,6.0,0.48016,0.00015,26.84476]
[1778687985108,39.53,78818.83,6.0,0.47964,0.00015,26.84181]
[1778687985270,39.53,78818.07,6.0,0.47952,0.00015,26.84116]
[1778687985920,39.53,78818.07,6.0,0.47952,0.00015,26.84116]
[1778687987910,39.53,78821.94,6.0,0.4801,0.00015,26.84445]
[1778687988161,39.53,78821.94,6.0,0.4801,0.00015,26.84445]
[1778687989904,39.53,78818.51,6.0,0.47959,0.00015,26.84153]
[1778687990739,39.53,78818.52,6.0,0.47959,0.00015,26.84154]
[1778687991049,39.53,78818.52,6.0,0.47959,0.00015,26.84154]
[1778687991130,39.53,78818.52,6.0,0.47959,0.00015,26.84154]
[1778687992908,39.53,78813.14,6.0,0.47878,0.00015,26.83688]
[1778687992965,39.53,78812.06,6.0,0.47862,0.00015,26.83593]
[1778687994659,39.53,78805.28,6.0,0.47761,0.00015,26.82987]
[1778687996176,39.53,78805.28,6.0,0.47761,0.00015,26.82987]
[1778687998183,39.53,78798.88,6.0,0.47665,0.00015,26.82399]
[1778688000973,39.53,78795.66,6.0,0.47617,0.00015,26.82098]
[1778688001116,39.53,78795.66,6.0,0.47617,0.00015,26.82098]
[1778688001723,39.53,78797.58,6.0,0.47646,0.00015,26.82279]
[1778688002538,39.53,78795.24,6.0,0.47611,0.00015,26.82059]
[1778688002610,39.53,78795.24,6.0,0.47611,0.00015,26.82059]
[1778688003441,39.53,78795.24,6.0,0.47611,0.00015,26.82059]
[1778688003542,39.53,78793.44,6.0,0.47584,0.00015,26.81889]
[1778688004487,39.53,78790.89,6.0,0.47546,0.00015,26.81646]
[1778688004515,39.53,78790.89,6.0,0.47546,0.00015,26.81646]
[1778688004751,39.53,78790.89,6.0,0.47546,0.00015,26.81646]
[1778688005683,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688005754,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688005870,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688005986,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688006029,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688006319,39.53,78785.89,6.0,0.47471,0.00015,26.81161]
[1778688006746,39.53,78792.59,6.0,0.47572,0.00015,26.81809]
[1778688007758,39.53,78792.59,6.0,0.47572,0.00015,26.81809]
[1778688008724,39.53,78788.26,6.0,0.47507,0.00015,26.81392]
[1778688008866,39.53,78788.26,6.0,0.47507,0.00015,26.81392]
[1778688010776,39.53,78794.18,6.0,0.47596,0.00015,26.81961]
[1778688012144,39.53,78794.18,6.0,0.47596,0.00015,26.81961]
[1778688012297,39.53,78794.18,6.0,0.47596,0.00015,26.81961]
[1778688013634,39.53,78798.4,6.0,0.47659,0.00015,26.82357]
[1778688013691,39.53,78798.4,6.0,0.47659,0.00015,26.82357]
[1778688014681,39.53,78799.96,6.0,0.47682,0.00015,26.82502]
[1778688015709,39.53,78798.14,6.0,0.47655,0.00015,26.82333]
[1778688015972,39.53,78798.14,6.0,0.47655,0.00015,26.82333]
[1778688016134,39.53,78798.14,6.0,0.47655,0.00015,26.82333]
[1778688016468,39.53,78798.14,6.0,0.47655,0.00015,26.82333]
[1778688017123,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017208,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017249,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017280,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017335,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017364,39.53,78796.95,6.0,0.47637,0.00015,26.82222]
[1778688017451,39.53,78800.13,6.0,0.47685,0.00015,26.82518]
[1778688017686,39.53,78800.13,6.0,0.47685,0.00015,26.82518]
[1778688019251,39.53,78804.52,6.0,0.4775,0.00015,26.8292]
[1778688019374,39.53,78804.52,6.0,0.4775,0.00015,26.8292]
[1778688019448,39.53,78804.52,6.0,0.4775,0.00015,26.8292]
[1778688020118,39.53,78805.61,6.0,0.47766,0.00015,26.83019]
[1778688020122,39.53,78805.61,6.0,0.47766,0.00015,26.83019]
[1778688020888,39.53,78804.16,6.0,0.47745,0.00015,26.82888]
[1778688020920,39.53,78804.16,6.0,0.47745,0.00015,26.82888]
[1778688022221,39.53,78805.03,6.0,0.47758,0.00015,26.82967]
[1778688022361,39.53,78805.03,6.0,0.47758,0.00015,26.82967]
[1778688022436,39.53,78805.03,6.0,0.47758,0.00015,26.82967]
[1778688022443,39.53,78805.03,6.0,0.47758,0.00015,26.82967]
[1778688022934,39.53,78810.5,6.0,0.4784,0.00015,26.83457]
[1778688023008,39.53,78810.5,6.0,0.4784,0.00015,26.83457]
[1778688023072,39.53,78810.5,6.0,0.4784,0.00015,26.83457]
[1778688023341,39.53,78810.5,6.0,0.4784,0.00015,26.83457]
[1778688023434,39.53,78810.5,6.0,0.4784,0.00015,26.83457]
[1778688023658,39.53,78815.26,6.0,0.47911,0.00015,26.83875]
[1778688023976,39.53,78815.26,6.0,0.47911,0.00015,26.83875]
[1778688024153,39.53,78815.26,6.0,0.47911,0.00015,26.83875]
[1778688024402,39.53,78815.26,6.0,0.47911,0.00015,26.83875]
[1778688024473,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688024537,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688024612,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688024683,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688024847,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688024956,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688025029,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688025147,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688025252,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688025423,39.53,78850.77,6.0,0.48442,0.00015,26.86721]
[1778688025408,39.53,78864.79,6.0,0.48652,0.00015,26.87714]
[1778688026483,39.53,78864.79,6.0,0.48652,0.00015,26.87714]
[1778688027043,39.53,78868.93,6.0,0.48714,0.00015,26.87993]
[1778688027137,39.53,78868.93,6.0,0.48714,0.00015,26.87993]
[1778688027717,39.53,78874.57,6.0,0.48798,0.00015,26.88363]
[1778688027980,39.53,78874.57,6.0,0.48798,0.00015,26.88363]
[1778688028295,39.53,78874.57,6.0,0.48798,0.00015,26.88363]
[1778688028353,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688028905,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688028912,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688028931,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688028959,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688029469,39.53,78880.93,6.0,0.48893,0.00015,26.88765]
[1778688029032,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029719,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029735,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029748,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029814,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029947,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688029968,39.53,78887.45,6.0,0.48991,0.00015,26.89162]
[1778688030174,39.53,78899.97,6.0,0.49178,0.00015,26.89879]
[1778688031005,39.53,78899.97,6.0,0.49178,0.00015,26.89879]
[1778688031892,39.53,78902.43,6.0,0.49215,0.00015,26.89662]
[1778688031902,39.53,78902.43,6.0,0.49215,0.00015,26.89662]
[1778688031990,39.53,78902.43,6.0,0.49215,0.00015,26.89662]
[1778688032362,39.53,78902.43,6.0,0.49215,0.00015,26.89662]
[1778688032382,39.53,78902.43,6.0,0.49215,0.00015,26.89662]
[1778688032421,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688032512,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688032536,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688032709,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688033053,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688033126,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688033143,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688033213,39.53,78901.93,6.0,0.49207,0.00015,26.89635]
[1778688033289,39.53,78905.97,6.0,0.49268,0.00015,26.8985]
[1778688033553,39.53,78905.97,6.0,0.49268,0.00015,26.8985]
[1778688034133,39.53,78905.97,6.0,0.49268,0.00015,26.8985]
[1778688034320,39.53,78905.97,6.0,0.49268,0.00015,26.8985]
[1778688034326,39.53,78905.97,6.0,0.49268,0.00015,26.8985]
[1778688034341,39.53,78902.91,6.0,0.49222,0.00015,26.89687]
[1778688035118,39.53,78902.91,6.0,0.49222,0.00015,26.89687]
[1778688035124,39.53,78902.91,6.0,0.49222,0.00015,26.89687]
[1778688035466,39.53,78902.91,6.0,0.49222,0.00015,26.89687]
[1778688035220,39.53,78901.35,6.0,0.49198,0.00015,26.89603]
[1778688035527,39.53,78901.35,6.0,0.49198,0.00015,26.89603]
[1778688035969,39.53,78898.36,6.0,0.49154,0.00015,26.89439]
[1778688037983,39.53,78907.6,6.0,0.49292,0.00015,26.89935]
[1778688038902,39.53,78907.6,6.0,0.49292,0.00015,26.89935]
[1778688039329,39.53,78907.6,6.0,0.49292,0.00015,26.89935]
[1778688039892,39.53,78911.86,6.0,0.49356,0.00015,26.90154]
[1778688040015,39.53,78911.86,6.0,0.49356,0.00015,26.90154]
[1778688040059,39.53,78911.86,6.0,0.49356,0.00015,26.90154]
[1778688040653,39.53,78916.63,6.0,0.49427,0.00015,26.9039]
[1778688040702,39.53,78916.63,6.0,0.49427,0.00015,26.9039]
[1778688040764,39.53,78916.63,6.0,0.49427,0.00015,26.9039]
[1778688041049,39.53,78916.63,6.0,0.49427,0.00015,26.9039]
[1778688041082,39.53,78916.63,6.0,0.49427,0.00015,26.9039]
[1778688041421,39.53,78929.15,6.0,0.49614,0.00015,26.90968]
[1778688041699,39.53,78929.15,6.0,0.49614,0.00015,26.90968]
[1778688042024,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688042535,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688042550,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688042636,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688042976,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688043354,39.53,78938.31,6.0,0.49751,0.00015,26.91354]
[1778688043449,39.53,78944.38,6.0,0.49842,0.00015,26.91592]
[1778688043749,39.53,78944.38,6.0,0.49842,0.00015,26.91592]
[1778688044995,39.53,78948.65,6.0,0.49906,0.00015,26.91751]
[1778688046337,39.53,78951.44,6.0,0.49948,0.00015,26.91852]
[1778688047196,39.53,78948.33,6.0,0.49901,0.00015,26.9174]
[1778688047648,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688047735,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688047836,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688048093,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688048143,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688048470,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688048519,39.53,78948.23,6.0,0.499,0.00015,26.91736]
[1778688048472,39.53,78960.22,6.0,0.50079,0.00015,26.92148]
[1778688048593,39.53,78960.22,6.0,0.50079,0.00015,26.92148]
[1778688049177,39.53,78960.22,6.0,0.50079,0.00015,26.92148]
[1778688049344,39.53,78960.22,6.0,0.50079,0.00015,26.92148]
[1778688049379,39.53,78971.9,6.0,0.50254,0.00015,26.92497]
[1778688049763,39.53,78971.9,6.0,0.50254,0.00015,26.92497]
[1778688049997,39.53,78971.9,6.0,0.50254,0.00015,26.92497]
[1778688050250,39.53,78971.9,6.0,0.50254,0.00015,26.92497]
[1778688050682,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688050815,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051112,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051134,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051147,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051287,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051292,39.53,78976.3,6.0,0.5032,0.00015,26.92615]
[1778688051333,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688051564,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688051569,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688051720,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688051784,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688052508,39.53,78983.15,6.0,0.50422,0.00015,26.92785]
[1778688052580,39.53,78977.84,6.0,0.50342,0.00015,26.92655]
[1778688053012,39.53,78977.84,6.0,0.50342,0.00015,26.92655]
[1778688053727,39.53,78977.57,6.0,0.50338,0.00015,26.92648]
[1778688054168,39.53,78977.57,6.0,0.50338,0.00015,26.92648]
[1778688054247,39.53,78977.57,6.0,0.50338,0.00015,26.92648]
[1778688054599,39.53,78975.77,6.0,0.50312,0.00015,26.92601]
[1778688054640,39.53,78975.77,6.0,0.50312,0.00015,26.92601]
[1778688055060,39.53,78975.77,6.0,0.50312,0.00015,26.92601]
[1778688055316,39.53,78975.77,6.0,0.50312,0.00015,26.92601]
[1778688055417,39.53,78986.59,6.0,0.50473,0.00015,26.92863]
[1778688056492,39.53,78986.59,6.0,0.50473,0.00015,26.92863]
[1778688057580,39.53,78989.87,6.0,0.50522,0.00015,26.92933]
[1778688058108,39.53,78989.87,6.0,0.50522,0.00015,26.92933]
[1778688058185,39.53,78989.87,6.0,0.50522,0.00015,26.92933]
[1778688058209,39.53,78985.04,6.0,0.5045,0.00015,26.92828]
[1778688059324,39.53,78985.04,6.0,0.5045,0.00015,26.92828]
[1778688059354,39.53,78978.06,6.0,0.50346,0.00015,26.9266]
[1778688059626,39.53,78978.06,6.0,0.50346,0.00015,26.9266]
[1778688060165,39.53,78978.06,6.0,0.50346,0.00015,26.9266]
[1778688060367,39.53,78978.06,6.0,0.50346,0.00015,26.9266]
[1778688060402,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688060634,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688060650,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688060822,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688060867,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688060893,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688061134,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688061340,39.52,78984.51,6.0,0.50442,0.00015,26.92816]
[1778688061393,39.53,78975.73,6.0,0.50311,0.00015,26.926]
[1778688061806,39.53,78975.73,6.0,0.50311,0.00015,26.926]
[1778688061846,39.53,78975.73,6.0,0.50311,0.00015,26.926]
[1778688061911,39.53,78975.73,6.0,0.50311,0.00015,26.926]
[1778688062187,39.53,78975.73,6.0,0.50311,0.00015,26.926]
[1778688062283,39.53,78954.84,6.0,0.49998,0.00015,26.9197]
[1778688063525,39.53,78954.84,6.0,0.49998,0.00015,26.9197]
[1778688063175,39.53,78953.67,6.0,0.49981,0.00015,26.9193]
[1778688063616,39.53,78953.67,6.0,0.49981,0.00015,26.9193]
[1778688063911,39.53,78953.67,6.0,0.49981,0.00015,26.9193]
[1778688064182,39.53,78947.74,6.0,0.49892,0.00015,26.91718]
[1778688064542,39.53,78947.74,6.0,0.49892,0.00015,26.91718]
[1778688066251,39.53,78943.02,6.0,0.49822,0.00015,26.9154]
[1778688066266,39.53,78943.02,6.0,0.49822,0.00015,26.9154]
[1778688066507,39.53,78933.41,6.0,0.49678,0.00015,26.91152]
[1778688067408,39.53,78933.41,6.0,0.49678,0.00015,26.91152]
[1778688067509,39.53,78924.5,6.0,0.49545,0.00015,26.9076]
[1778688067599,39.53,78924.5,6.0,0.49545,0.00015,26.9076]
[1778688067991,39.53,78924.5,6.0,0.49545,0.00015,26.9076]
[1778688069415,39.53,78920.68,6.0,0.49488,0.00015,26.90583]
[1778688072245,39.53,78929.31,6.0,0.49617,0.00015,26.90975]
[1778688073976,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074047,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074149,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074184,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074357,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074386,39.53,78932.64,6.0,0.49667,0.00015,26.91119]
[1778688074427,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688074618,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688074867,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688075234,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688075295,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688075463,39.53,78933.61,6.0,0.49681,0.00015,26.9116]
[1778688076656,39.53,78927.36,6.0,0.49588,0.00015,26.90889]
[1778688077473,39.53,78927.36,6.0,0.49588,0.00015,26.90889]
[1778688077639,39.53,78923.56,6.0,0.49531,0.00015,26.90717]
[1778688077676,39.53,78923.56,6.0,0.49531,0.00015,26.90717]
[1778688078238,39.53,78923.56,6.0,0.49531,0.00015,26.90717]
[1778688078290,39.53,78923.56,6.0,0.49531,0.00015,26.90717]
[1778688080795,39.53,78924.58,6.0,0.49546,0.00015,26.90764]
[1778688081310,39.53,78926.23,6.0,0.4957,0.00015,26.90838]
[1778688081630,39.53,78926.23,6.0,0.4957,0.00015,26.90838]
[1778688087353,39.52,78930.78,6.0,0.49639,0.00015,26.91039]
[1778688091060,39.52,78929.78,6.0,0.49623,0.00015,26.90996]
[1778688091282,39.52,78929.78,6.0,0.49623,0.00015,26.90996]
[1778688091664,39.52,78925.45,6.0,0.49558,0.00015,26.90453]
[1778688092017,39.52,78925.45,6.0,0.49558,0.00015,26.90453]
[1778688092687,39.52,78922.07,6.0,0.49508,0.00015,26.90297]
[1778688094177,39.52,78922.63,6.0,0.49516,0.00015,26.90323]
[1778688094283,39.52,78922.63,6.0,0.49516,0.00015,26.90323]
[1778688094732,39.52,78920.67,6.0,0.49487,0.00015,26.90232]
[1778688094750,39.52,78920.67,6.0,0.49487,0.00015,26.90232]
[1778688095377,39.52,78920.67,6.0,0.49487,0.00015,26.90232]
[1778688095707,39.52,78919.1,6.0,0.49463,0.00015,26.90157]
[1778688095842,39.52,78919.1,6.0,0.49463,0.00015,26.90157]
[1778688096416,39.52,78913.5,6.0,0.49379,0.00015,26.89884]
[1778688096608,39.52,78913.5,6.0,0.49379,0.00015,26.89884]
[1778688096877,39.52,78913.5,6.0,0.49379,0.00015,26.89884]
[1778688097002,39.52,78913.5,6.0,0.49379,0.00015,26.89884]
[1778688097195,39.52,78913.5,6.0,0.49379,0.00015,26.89884]
[1778688098170,39.52,78912.0,6.0,0.49357,0.00015,26.89809]
[1778688102649,39.52,78910.83,6.0,0.49339,0.00015,26.8975]
[1778688105014,39.52,78912.11,6.0,0.49359,0.00015,26.89815]
[1778688109505,39.52,78914.19,6.0,0.4939,0.00015,26.89919]
[1778688110620,39.52,78915.7,6.0,0.49412,0.00015,26.89993]
[1778688111662,39.52,78915.14,6.0,0.49404,0.00015,26.89966]
[1778688112304,39.52,78915.14,6.0,0.49404,0.00015,26.89966]
[1778688113402,39.52,78914.97,6.0,0.49401,0.00015,26.89957]
[1778688113738,39.52,78914.42,6.0,0.49393,0.00015,26.8993]
[1778688114843,39.52,78918.59,6.0,0.49455,0.00015,26.90133]
[1778688114900,39.52,78918.59,6.0,0.49455,0.00015,26.90133]
[1778688115230,39.52,78918.59,6.0,0.49455,0.00015,26.90133]
[1778688115714,39.52,78914.44,6.0,0.49393,0.00015,26.89931]
[1778688116592,39.52,78916.72,6.0,0.49427,0.00015,26.90043]
[1778688117730,39.52,78914.39,6.0,0.49393,0.00015,26.89929]
[1778688118213,39.52,78914.39,6.0,0.49393,0.00015,26.89929]
[1778688118901,39.52,78913.79,6.0,0.49384,0.00015,26.89899]
[1778688121655,39.52,78912.37,6.0,0.49362,0.00015,26.89828]
[1778688121730,39.52,78912.37,6.0,0.49362,0.00015,26.89828]
[1778688123095,39.52,78912.48,6.0,0.49364,0.00015,26.89833]
[1778688123776,39.52,78912.3,6.0,0.49361,0.00015,26.89824]
[1778688123923,39.52,78912.3,6.0,0.49361,0.00015,26.89824]
[1778688130196,39.51,78914.83,6.0,0.49399,0.00015,26.8995]
[1778688130319,39.51,78914.83,6.0,0.49399,0.00015,26.8995]
[1778688132284,39.51,78919.05,6.0,0.49462,0.00015,26.90155]
[1778688132521,39.51,78919.05,6.0,0.49462,0.00015,26.90155]
[1778688132748,39.51,78923.03,6.0,0.49522,0.00015,26.90342]
[1778688133012,39.51,78923.03,6.0,0.49522,0.00015,26.90342]
[1778688133957,39.51,78927.44,6.0,0.49588,0.00015,26.90542]
[1778688134383,39.51,78927.44,6.0,0.49588,0.00015,26.90542]
[1778688134615,39.51,78931.96,6.0,0.49655,0.00015,26.90739]
[1778688136271,39.51,78934.92,6.0,0.497,0.00015,26.90864]
[1778688138313,39.51,78940.72,6.0,0.49787,0.00015,26.91099]
[1778688138499,39.51,78940.72,6.0,0.49787,0.00015,26.91099]
[1778688143757,39.52,78940.06,6.0,0.49777,0.00015,26.91073]
[1778688144628,39.52,78940.06,6.0,0.49777,0.00015,26.91073]
[1778688145598,39.52,78940.06,6.0,0.49777,0.00015,26.91073]
[1778688145599,39.52,78940.06,6.0,0.49777,0.00015,26.91073]
[1778688145651,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688145784,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688145842,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146017,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146051,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146201,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146279,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146422,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146449,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146515,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146525,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146538,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146571,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146603,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146618,39.52,78939.28,6.0,0.49765,0.00015,26.91042]
[1778688146617,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688146745,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688146848,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688146906,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688147110,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688147522,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688147552,39.52,78930.33,6.0,0.49631,0.00015,26.90669]
[1778688147610,39.52,78899.58,6.0,0.49171,0.00015,26.89155]
[1778688147846,39.52,78899.58,6.0,0.49171,0.00015,26.89155]
[1778688148102,39.52,78899.58,6.0,0.49171,0.00015,26.89155]
[1778688148455,39.52,78899.58,6.0,0.49171,0.00015,26.89155]
[1778688148535,39.52,78891.02,6.0,0.49043,0.00015,26.88669]
[1778688149306,39.52,78891.02,6.0,0.49043,0.00015,26.88669]
[1778688150344,39.52,78889.95,6.0,0.49027,0.00015,26.88607]
[1778688150790,39.52,78890.92,6.0,0.49041,0.00015,26.88664]
[1778688151633,39.52,78890.89,6.0,0.49041,0.00015,26.88662]
[1778688154952,39.52,78895.38,6.0,0.49108,0.00015,26.88569]
[1778688154992,39.52,78895.38,6.0,0.49108,0.00015,26.88569]
[1778688155094,39.52,78895.38,6.0,0.49108,0.00015,26.88569]
[1778688155415,39.52,78895.38,6.0,0.49108,0.00015,26.88569]
[1778688155981,39.52,78899.46,6.0,0.49169,0.00015,26.88797]
[1778688156025,39.52,78899.46,6.0,0.49169,0.00015,26.88797]
[1778688156144,39.52,78899.46,6.0,0.49169,0.00015,26.88797]
[1778688156172,39.52,78905.78,6.0,0.49264,0.00015,26.89138]
[1778688157026,39.52,78905.78,6.0,0.49264,0.00015,26.89138]
[1778688157070,39.52,78905.78,6.0,0.49264,0.00015,26.89138]
[1778688157078,39.52,78890.42,6.0,0.49034,0.00015,26.88284]
[1778688158413,39.52,78890.42,6.0,0.49034,0.00015,26.88284]
[1778688158598,39.52,78890.42,6.0,0.49034,0.00015,26.88284]
[1778688158625,39.52,78883.91,6.0,0.48936,0.00015,26.87895]
[1778688162917,39.52,78883.96,6.0,0.48937,0.00015,26.87898]
[1778688162921,39.52,78883.96,6.0,0.48937,0.00015,26.87898]
[1778688163226,39.52,78883.96,6.0,0.48937,0.00015,26.87898]
[1778688164061,39.52,78880.65,6.0,0.48887,0.00015,26.87694]
[1778688164389,39.52,78880.65,6.0,0.48887,0.00015,26.87694]
[1778688164583,39.52,78880.65,6.0,0.48887,0.00015,26.87694]
[1778688164802,39.52,78881.75,6.0,0.48904,0.00015,26.87762]
[1778688164804,39.52,78881.75,6.0,0.48904,0.00015,26.87762]
[1778688164815,39.52,78881.75,6.0,0.48904,0.00015,26.87762]
[1778688164945,39.52,78881.75,6.0,0.48904,0.00015,26.87762]
[1778688165587,39.52,78881.75,6.0,0.48904,0.00015,26.87762]
[1778688165916,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688165926,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688165961,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688166011,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688166126,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688166250,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688166385,39.52,78879.89,6.0,0.48876,0.00015,26.87647]
[1778688166454,39.52,78879.48,6.0,0.4887,0.00015,26.87621]
[1778688166709,39.52,78879.48,6.0,0.4887,0.00015,26.87621]
[1778688167522,39.52,78864.58,6.0,0.48647,0.00015,26.86645]
[1778688167950,39.52,78864.58,6.0,0.48647,0.00015,26.86645]
[1778688168410,39.52,78864.58,6.0,0.48647,0.00015,26.86645]
[1778688168433,39.52,78856.91,6.0,0.48532,0.00015,26.8611]
[1778688170415,39.52,78854.19,6.0,0.48491,0.00015,26.85915]
[1778688170492,39.52,78854.19,6.0,0.48491,0.00015,26.85915]
[1778688170793,39.52,78853.51,6.0,0.48481,0.00015,26.85866]
[1778688171230,39.52,78853.51,6.0,0.48481,0.00015,26.85866]
[1778688173021,39.52,78857.87,6.0,0.48546,0.00015,26.86179]
[1778688173694,39.52,78858.16,6.0,0.48551,0.00015,26.86199]
[1778688174767,39.52,78863.16,6.0,0.48626,0.00015,26.86548]
[1778688174769,39.52,78863.16,6.0,0.48626,0.00015,26.86548]
[1778688174845,39.52,78863.16,6.0,0.48626,0.00015,26.86548]
[1778688174879,39.52,78863.16,6.0,0.48626,0.00015,26.86548]
[1778688175430,39.52,78863.16,6.0,0.48626,0.00015,26.86548]
[1778688175531,39.52,78870.36,6.0,0.48733,0.00015,26.87034]
[1778688175716,39.52,78870.36,6.0,0.48733,0.00015,26.87034]
[1778688178112,39.52,78873.61,6.0,0.48782,0.00015,26.87247]
[1778688178195,39.52,78873.61,6.0,0.48782,0.00015,26.87247]
[1778688179398,39.52,78874.57,6.0,0.48796,0.00015,26.87309]
[1778688180430,39.52,78878.64,6.0,0.48857,0.00015,26.87568]
[1778688180531,39.52,78884.52,6.0,0.48945,0.00015,26.87932]
[1778688182000,39.52,78885.7,6.0,0.48963,0.00015,26.88004]
[1778688182913,39.52,78884.58,6.0,0.48946,0.00015,26.87936]
[1778688183049,39.52,78877.97,6.0,0.48847,0.00015,26.87526]
[1778688188153,39.52,78877.92,6.0,0.48847,0.00015,26.87523]
[1778688188979,39.52,78877.27,6.0,0.48837,0.00015,26.87482]
[1778688189645,39.52,78877.27,6.0,0.48837,0.00015,26.87482]
[1778688189708,39.52,78879.62,6.0,0.48872,0.00015,26.8763]
[1778688189787,39.52,78879.62,6.0,0.48872,0.00015,26.8763]
[1778688190304,39.52,78879.62,6.0,0.48872,0.00015,26.8763]
[1778688190638,39.52,78879.62,6.0,0.48872,0.00015,26.8763]
[1778688190324,39.52,78870.43,6.0,0.48735,0.00015,26.87039]
[1778688191092,39.52,78870.43,6.0,0.48735,0.00015,26.87039]
[1778688191105,39.52,78862.07,6.0,0.4861,0.00015,26.86473]
[1778688195422,39.53,78860.85,6.0,0.48591,0.00015,26.86389]
[1778688196703,39.53,78865.08,6.0,0.48655,0.00015,26.86681]
[1778688197131,39.53,78865.08,6.0,0.48655,0.00015,26.86681]
[1778688198126,39.53,78870.54,6.0,0.48737,0.00015,26.87047]
[1778688198154,39.53,78876.22,6.0,0.48822,0.00015,26.87416]
[1778688199320,39.53,78876.22,6.0,0.48822,0.00015,26.87416]
[1778688201091,39.53,78878.3,6.0,0.48853,0.00015,26.87548]
[1778688201991,39.53,78880.19,6.0,0.48881,0.00015,26.87666]
[1778688202694,39.53,78881.57,6.0,0.48902,0.00015,26.87752]
[1778688202925,39.53,78881.57,6.0,0.48902,0.00015,26.87752]
[1778688204196,39.53,78887.47,6.0,0.4899,0.00015,26.88111]
[1778688204705,39.53,78887.47,6.0,0.4899,0.00015,26.88111]
[1778688205672,39.53,78887.47,6.0,0.4899,0.00015,26.88111]
[1778688206269,39.53,78892.53,6.0,0.49066,0.00015,26.88407]
[1778688206749,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688206771,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688206773,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688206923,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688206953,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688207526,39.53,78895.05,6.0,0.49104,0.00015,26.88552]
[1778688208335,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688208827,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688208887,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688208919,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688208997,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688209007,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688209021,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688209560,39.53,78907.51,6.0,0.4929,0.00015,26.89229]
[1778688209648,39.53,78914.21,6.0,0.4939,0.00015,26.89569]
[1778688209710,39.53,78914.21,6.0,0.4939,0.00015,26.89569]
[1778688209730,39.53,78914.21,6.0,0.4939,0.00015,26.89569]
[1778688209902,39.53,78914.21,6.0,0.4939,0.00015,26.89569]
[1778688210267,39.53,78914.21,6.0,0.4939,0.00015,26.89569]
[1778688210454,39.53,78933.13,6.0,0.49673,0.00015,26.90438]
[1778688211219,39.53,78933.13,6.0,0.49673,0.00015,26.90438]
[1778688211559,39.53,78939.6,6.0,0.4977,0.00015,26.90354]
[1778688212197,39.53,78939.6,6.0,0.4977,0.00015,26.90354]
[1778688213456,39.53,78935.53,6.0,0.49709,0.00015,26.90188]
[1778688213544,39.53,78935.53,6.0,0.49709,0.00015,26.90188]
[1778688213553,39.53,78935.53,6.0,0.49709,0.00015,26.90188]
[1778688213592,39.53,78935.53,6.0,0.49709,0.00015,26.90188]
[1778688213677,39.53,78932.3,6.0,0.49661,0.00015,26.90052]
[1778688213903,39.53,78932.3,6.0,0.49661,0.00015,26.90052]
[1778688214156,39.53,78932.3,6.0,0.49661,0.00015,26.90052]
[1778688214266,39.53,78921.68,6.0,0.49502,0.00015,26.89578]
[1778688215639,39.53,78921.68,6.0,0.49502,0.00015,26.89578]
[1778688215905,39.52,78917.78,6.0,0.49443,0.00015,26.89393]
[1778688216921,39.52,78917.97,6.0,0.49446,0.00015,26.89402]
[1778688217288,39.52,78916.91,6.0,0.4943,0.00015,26.89351]
[1778688218074,39.52,78916.91,6.0,0.4943,0.00015,26.89351]
[1778688218295,39.52,78918.62,6.0,0.49456,0.00015,26.89433]
[1778688219302,39.52,78924.7,6.0,0.49547,0.00015,26.89717]
[1778688220130,39.52,78924.7,6.0,0.49547,0.00015,26.89717]
[1778688223308,39.52,78926.54,6.0,0.49574,0.00015,26.898]
[1778688223725,39.52,78924.01,6.0,0.49536,0.00015,26.89685]
[1778688229263,39.51,78921.12,6.0,0.49493,0.00015,26.89551]
[1778688229556,39.51,78921.12,6.0,0.49493,0.00015,26.89551]
[1778688231483,39.51,78926.86,6.0,0.49579,0.00015,26.89814]
[1778688231653,39.51,78926.86,6.0,0.49579,0.00015,26.89814]
[1778688232981,39.51,78924.12,6.0,0.49537,0.00015,26.8969]
[1778688238438,39.5,78923.32,6.0,0.49525,0.00015,26.89653]
[1778688240697,39.5,78922.8,6.0,0.49517,0.00015,26.89629]
[1778688242357,39.5,78920.23,6.0,0.49479,0.00015,26.89509]
[1778688242820,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688242868,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688242963,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688243424,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688243433,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688243583,39.5,78918.47,6.0,0.49452,0.00015,26.89425]
[1778688243607,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244132,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244181,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244203,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244255,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244274,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244285,39.5,78911.59,6.0,0.49349,0.00015,26.89086]
[1778688244480,39.5,78910.52,6.0,0.49333,0.00015,26.89032]
[1778688246053,39.5,78915.85,6.0,0.49413,0.00015,26.89298]
[1778688246065,39.5,78915.85,6.0,0.49413,0.00015,26.89298]
[1778688247501,39.5,78925.56,6.0,0.49559,0.00015,26.89755]
[1778688248110,39.5,78925.56,6.0,0.49559,0.00015,26.89755]
[1778688248343,39.5,78925.56,6.0,0.49559,0.00015,26.89755]
[1778688248376,39.5,78925.56,6.0,0.49559,0.00015,26.89755]
[1778688248508,39.5,78932.43,6.0,0.49661,0.00015,26.90057]
[1778688248768,39.5,78932.43,6.0,0.49661,0.00015,26.90057]
[1778688248902,39.5,78932.43,6.0,0.49661,0.00015,26.90057]
[1778688250944,39.49,78937.74,6.0,0.49741,0.00015,26.90278]
[1778688251531,39.49,78944.31,6.0,0.49839,0.00015,26.90537]
[1778688253545,39.49,78951.21,6.0,0.49942,0.00015,26.90791]
[1778688255329,39.49,78951.49,6.0,0.49947,0.00015,26.90801]
[1778688255333,39.49,78951.49,6.0,0.49947,0.00015,26.90801]
[1778688255559,39.49,78943.82,6.0,0.49832,0.00015,26.90518]
[1778688255858,39.49,78943.82,6.0,0.49832,0.00015,26.90518]
[1778688261601,39.48,78948.08,6.0,0.49895,0.00015,26.90678]
[1778688262551,39.48,78948.08,6.0,0.49895,0.00015,26.90678]
[1778688262583,39.48,78948.08,6.0,0.49895,0.00015,26.90678]
[1778688262587,39.48,78948.08,6.0,0.49895,0.00015,26.90678]
[1778688262901,39.48,78946.84,6.0,0.49877,0.00015,26.90632]
[1778688263145,39.48,78946.84,6.0,0.49877,0.00015,26.90632]
[1778688263560,39.48,78946.84,6.0,0.49877,0.00015,26.90632]
[1778688263617,39.48,78938.67,6.0,0.49754,0.00015,26.90316]
[1778688264639,39.48,78938.67,6.0,0.49754,0.00015,26.90316]
[1778688264646,39.48,78938.67,6.0,0.49754,0.00015,26.90316]
[1778688269069,39.48,78934.04,6.0,0.49685,0.00015,26.90125]
[1778688269232,39.48,78934.04,6.0,0.49685,0.00015,26.90125]
[1778688269659,39.48,78930.9,6.0,0.49638,0.00015,26.89991]
[1778688269808,39.48,78930.9,6.0,0.49638,0.00015,26.89991]
[1778688269816,39.48,78930.9,6.0,0.49638,0.00015,26.89991]
[1778688270729,39.48,78930.9,6.0,0.49638,0.00015,26.89991]
[1778688271673,39.47,78919.58,6.0,0.49468,0.00015,26.89126]
[1778688273295,39.47,78917.64,6.0,0.49438,0.00015,26.89033]
[1778688273740,39.47,78917.64,6.0,0.49438,0.00015,26.89033]
[1778688274507,39.47,78916.56,6.0,0.49422,0.00015,26.88981]
[1778688274790,39.47,78916.05,6.0,0.49415,0.00015,26.88956]
[1778688276341,39.47,78915.24,6.0,0.49402,0.00015,26.88916]
[1778688276364,39.47,78915.24,6.0,0.49402,0.00015,26.88916]
[1778688276460,39.47,78915.24,6.0,0.49402,0.00015,26.88916]
[1778688277142,39.47,78910.94,6.0,0.49338,0.00015,26.88701]
[1778688277375,39.47,78910.94,6.0,0.49338,0.00015,26.88701]
[1778688281002,39.47,78904.33,6.0,0.49239,0.00015,26.88356]
[1778688281068,39.47,78904.33,6.0,0.49239,0.00015,26.88356]
[1778688283255,39.47,78906.42,6.0,0.4927,0.00015,26.88467]
[1778688286326,39.47,78902.74,6.0,0.49215,0.00015,26.88271]
[1778688287013,39.47,78904.76,6.5,0.49245,0.00015,26.88379]
[1778688287625,39.47,78904.76,6.5,0.49245,0.00015,26.88379]
[1778688287673,39.47,78904.76,6.5,0.49245,0.00015,26.88379]
[1778688290972,39.47,78900.87,6.5,0.49187,0.00015,26.88169]
[1778688291822,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688291894,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688291894,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688291927,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688292004,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688292145,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688292272,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688292560,39.47,78900.65,6.5,0.49184,0.00015,26.88157]
[1778688293063,39.47,78897.41,6.5,0.49135,0.00015,26.87978]
[1778688293141,39.47,78879.11,6.5,0.48861,0.00015,26.8689]
[1778688294059,39.47,78879.11,6.5,0.48861,0.00015,26.8689]
[1778688294102,39.47,78878.04,6.5,0.48845,0.00015,26.86822]
[1778688295004,39.47,78878.04,6.5,0.48845,0.00015,26.86822]
[1778688295370,39.47,78878.04,6.5,0.48845,0.00015,26.86822]
[1778688296373,39.47,78878.32,6.5,0.48849,0.00015,26.8684]
[1778688297064,39.47,78882.09,6.5,0.48905,0.00015,26.87076]
[1778688298031,39.47,78886.1,6.5,0.48965,0.00015,26.87321]
[1778688298228,39.47,78886.1,6.5,0.48965,0.00015,26.87321]
[1778688298979,39.47,78883.87,6.5,0.48932,0.00015,26.87185]
[1778688299980,39.47,78878.76,6.5,0.48855,0.00015,26.86868]
[1778688300118,39.47,78878.76,6.5,0.48855,0.00015,26.86868]
[1778688301604,39.47,78875.82,6.5,0.48811,0.00015,26.86681]
[1778688302317,39.47,78875.3,6.5,0.48804,0.00015,26.86648]
[1778688302600,39.47,78875.3,6.5,0.48804,0.00015,26.86648]
[1778688303184,39.47,78875.67,6.5,0.48809,0.00015,26.86672]
[1778688303204,39.47,78875.67,6.5,0.48809,0.00015,26.86672]
[1778688303497,39.47,78874.31,6.5,0.48789,0.00015,26.86584]
[1778688304458,39.47,78868.15,6.5,0.48696,0.00015,26.86178]
[1778688305049,39.47,78868.15,6.5,0.48696,0.00015,26.86178]
[1778688307333,39.47,78861.6,6.5,0.48598,0.00015,26.85731]
[1778688308305,39.47,78860.96,6.5,0.48589,0.00015,26.85686]
[1778688310571,39.48,78865.79,6.5,0.48661,0.00015,26.86019]
[1778688310899,39.48,78869.7,6.5,0.4872,0.00015,26.86282]
[1778688311303,39.48,78869.7,6.5,0.4872,0.00015,26.86282]
[1778688314976,39.48,78862.25,6.5,0.48608,0.00015,26.85776]
[1778688319179,39.48,78861.49,6.5,0.48597,0.00015,26.85724]
[1778688319991,39.48,78859.61,6.5,0.48569,0.00015,26.85592]
[1778688320125,39.48,78859.61,6.5,0.48569,0.00015,26.85592]
[1778688321671,39.48,78862.44,6.5,0.48611,0.00015,26.85789]
[1778688321673,39.48,78862.44,6.5,0.48611,0.00015,26.85789]
[1778688321703,39.48,78862.44,6.5,0.48611,0.00015,26.85789]
[1778688321711,39.48,78867.82,6.5,0.48692,0.00015,26.86156]
[1778688325047,39.48,78872.9,6.5,0.48768,0.00015,26.86493]
[1778688325873,39.48,78872.88,6.5,0.48768,0.00015,26.86492]
[1778688325898,39.48,78872.88,6.5,0.48768,0.00015,26.86492]
[1778688326078,39.48,78872.88,6.5,0.48768,0.00015,26.86492]
[1778688327024,39.48,78871.73,6.5,0.4875,0.00015,26.86416]
[1778688327270,39.48,78871.73,6.5,0.4875,0.00015,26.86416]
[1778688328287,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328294,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328318,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328363,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328397,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328586,39.48,78867.97,6.5,0.48694,0.00015,26.86166]
[1778688328598,39.48,78868.13,6.5,0.48696,0.00015,26.86177]
[1778688329297,39.48,78868.13,6.5,0.48696,0.00015,26.86177]
[1778688329779,39.48,78868.13,6.5,0.48696,0.00015,26.86177]
[1778688329603,39.48,78861.03,6.5,0.4859,0.00015,26.85691]
[1778688330129,39.48,78861.03,6.5,0.4859,0.00015,26.85691]
[1778688331026,39.48,78859.76,6.5,0.48571,0.00015,26.85603]
[1778688331732,39.48,78859.76,6.5,0.48571,0.00015,26.85603]
[1778688331974,39.48,78859.5,6.5,0.48567,0.00015,26.85233]
[1778688332327,39.48,78859.5,6.5,0.48567,0.00015,26.85233]
[1778688332974,39.48,78860.05,6.5,0.48575,0.00015,26.85272]
[1778688337757,39.47,78862.59,6.5,0.48613,0.00015,26.85449]
[1778688337871,39.47,78862.57,6.5,0.48612,0.00015,26.85447]
[1778688337957,39.47,78862.57,6.5,0.48612,0.00015,26.85447]
[1778688339423,39.47,78857.56,6.5,0.48537,0.00015,26.85096]
[1778688339673,39.47,78857.56,6.5,0.48537,0.00015,26.85096]
[1778688339713,39.47,78850.87,6.5,0.48437,0.00015,26.84611]
[1778688341160,39.47,78851.84,6.5,0.48451,0.00015,26.84682]
[1778688341901,39.47,78853.74,6.5,0.4848,0.00015,26.84821]
[1778688342622,39.47,78853.74,6.5,0.4848,0.00015,26.84821]
[1778688342630,39.47,78862.29,6.5,0.48608,0.00015,26.85427]
[1778688343305,39.47,78862.29,6.5,0.48608,0.00015,26.85427]
[1778688348225,39.47,78867.16,6.5,0.48681,0.00015,26.85759]
[1778688348485,39.47,78867.16,6.5,0.48681,0.00015,26.85759]
[1778688349187,39.46,78869.79,6.5,0.4872,0.00015,26.85935]
[1778688349369,39.46,78869.79,6.5,0.4872,0.00015,26.85935]
[1778688350228,39.46,78875.68,6.5,0.48808,0.00015,26.8632]
[1778688351157,39.46,78875.68,6.5,0.48808,0.00015,26.8632]
[1778688351233,39.46,78875.68,6.5,0.48808,0.00015,26.8632]
[1778688351360,39.46,78875.68,6.5,0.48808,0.00015,26.8632]
[1778688352527,39.46,78873.48,6.5,0.48775,0.00015,26.86178]
[1778688352627,39.46,78873.48,6.5,0.48775,0.00015,26.86178]
[1778688352628,39.46,78865.09,6.5,0.48649,0.00015,26.85618]
[1778688352927,39.46,78865.09,6.5,0.48649,0.00015,26.85618]
[1778688353448,39.46,78865.09,6.5,0.48649,0.00015,26.85618]
[1778688353512,39.46,78865.09,6.5,0.48649,0.00015,26.85618]
[1778688353547,39.46,78865.09,6.5,0.48649,0.00015,26.85618]
[1778688353901,39.46,78860.66,6.5,0.48583,0.00015,26.85312]
[1778688353909,39.46,78860.66,6.5,0.48583,0.00015,26.85312]
[1778688354261,39.46,78860.66,6.5,0.48583,0.00015,26.85312]
[1778688354470,39.46,78853.07,6.5,0.48469,0.00015,26.8477]
[1778688360031,39.45,78850.78,6.5,0.48434,0.00015,26.84601]
[1778688360040,39.45,78850.78,6.5,0.48434,0.00015,26.84601]
[1778688363985,39.45,78843.53,6.5,0.48325,0.00015,26.84056]
[1778688366726,39.45,78848.33,6.5,0.48397,0.00015,26.84418]
[1778688366901,39.45,78849.15,6.5,0.48409,0.00015,26.84479]
[1778688369753,39.45,78860.32,6.5,0.48577,0.00015,26.85286]
[1778688370022,39.44,78861.55,6.5,0.48595,0.00015,26.85371]
[1778688371031,39.44,78863.93,6.5,0.48631,0.00015,26.85536]
[1778688371402,39.44,78863.93,6.5,0.48631,0.00015,26.85536]
[1778688371901,39.44,78865.77,6.5,0.48658,0.00015,26.85662]
[1778688372682,39.44,78865.77,6.5,0.48658,0.00015,26.85662]
[1778688372774,39.44,78858.38,6.5,0.48547,0.00015,26.85148]
[1778688374649,39.44,78854.49,6.5,0.48489,0.00015,26.84869]
[1778688376786,39.44,78851.06,6.5,0.48437,0.00015,26.84618]
[1778688376939,39.43,78848.54,6.5,0.48399,0.00015,26.84431]
[1778688382465,39.43,78846.89,6.5,0.48374,0.00015,26.84307]
[1778688386928,39.43,78844.99,6.5,0.48345,0.00015,26.84162]
[1778688386987,39.43,78844.99,6.5,0.48345,0.00015,26.84162]
[1778688387327,39.43,78844.99,6.5,0.48345,0.00015,26.84162]
[1778688387503,39.43,78831.79,6.5,0.48147,0.00015,26.83126]
[1778688387961,39.43,78831.79,6.5,0.48147,0.00015,26.83126]
[1778688388024,39.43,78831.79,6.5,0.48147,0.00015,26.83126]
[1778688388120,39.43,78831.79,6.5,0.48147,0.00015,26.83126]
[1778688388465,39.43,78831.79,6.5,0.48147,0.00015,26.83126]
[1778688388507,39.43,78824.55,6.5,0.48038,0.00015,26.8253]
[1778688390522,39.43,78817.47,6.5,0.47932,0.00015,26.81928]
[1778688393049,39.43,78817.54,6.5,0.47933,0.00015,26.81583]
[1778688393120,39.43,78817.54,6.5,0.47933,0.00015,26.81583]
[1778688393550,39.43,78817.54,6.5,0.47933,0.00015,26.81583]
[1778688393743,39.43,78817.54,6.5,0.47933,0.00015,26.81583]
[1778688393813,39.43,78817.54,6.5,0.47933,0.00015,26.81583]
[1778688393902,39.43,78815.72,6.5,0.47906,0.00015,26.81425]
[1778688393942,39.43,78815.72,6.5,0.47906,0.00015,26.81425]
[1778688394552,39.43,78804.18,6.5,0.47733,0.00015,26.80395]
[1778688395486,39.43,78804.18,6.5,0.47733,0.00015,26.80395]
[1778688395516,39.43,78804.18,6.5,0.47733,0.00015,26.80395]
[1778688395559,39.43,78794.05,6.5,0.47581,0.00015,26.7945]
[1778688396731,39.43,78794.05,6.5,0.47581,0.00015,26.7945]
[1778688397230,39.43,78795.76,6.5,0.47606,0.00015,26.79612]
[1778688398559,39.43,78796.95,6.5,0.47624,0.00015,26.79725]
[1778688400372,39.43,78798.92,6.5,0.47654,0.00015,26.7991]
[1778688400594,39.43,78797.73,6.5,0.47636,0.00015,26.79799]
[1778688401399,39.43,78797.73,6.5,0.47636,0.00015,26.79799]
[1778688401645,39.43,78797.73,6.5,0.47636,0.00015,26.79799]
[1778688401660,39.43,78797.73,6.5,0.47636,0.00015,26.79799]
[1778688401919,39.43,78797.73,6.5,0.47636,0.00015,26.79799]
[1778688401739,39.43,78798.82,6.5,0.47652,0.00015,26.79901]
[1778688402001,39.43,78798.82,6.5,0.47652,0.00015,26.79901]
[1778688402037,39.43,78798.82,6.5,0.47652,0.00015,26.79901]
[1778688402611,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688402923,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688402971,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688403146,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688403172,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688403422,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688403665,39.44,78811.17,6.5,0.47838,0.00015,26.81027]
[1778688403766,39.44,78818.48,6.5,0.47948,0.00015,26.81666]
[1778688405711,39.44,78820.44,6.5,0.47977,0.00015,26.81834]
[1778688408700,39.44,78820.35,6.5,0.47976,0.00015,26.81826]
[1778688408721,39.44,78820.35,6.5,0.47976,0.00015,26.81826]
[1778688409828,39.44,78820.36,6.5,0.47976,0.00015,26.81827]
[1778688410940,39.44,78823.51,6.5,0.48023,0.00015,26.82095]
[1778688411135,39.44,78823.51,6.5,0.48023,0.00015,26.82095]
[1778688411676,39.44,78831.36,6.5,0.48141,0.00015,26.82743]
[1778688412338,39.44,78831.36,6.5,0.48141,0.00015,26.82743]
[1778688412676,39.44,78831.36,6.5,0.48141,0.00015,26.82743]
[1778688412711,39.44,78831.36,6.5,0.48141,0.00015,26.82743]
[1778688412722,39.44,78831.36,6.5,0.48141,0.00015,26.82743]
[1778688413498,39.44,78835.84,6.5,0.48209,0.00015,26.83103]
[1778688413691,39.44,78844.66,6.5,0.48341,0.00015,26.83789]
[1778688414675,39.44,78844.66,6.5,0.48341,0.00015,26.83789]
[1778688419517,39.44,78845.69,6.5,0.48356,0.00015,26.83866]
[1778688419698,39.44,78845.69,6.5,0.48356,0.00015,26.83866]
[1778688420077,39.44,78844.77,6.5,0.48342,0.00015,26.83797]
[1778688420530,39.44,78844.77,6.5,0.48342,0.00015,26.83797]
[1778688420741,39.44,78832.29,6.5,0.48155,0.00015,26.82818]
[1778688420959,39.44,78832.29,6.5,0.48155,0.00015,26.82818]
[1778688421165,39.44,78832.29,6.5,0.48155,0.00015,26.82818]
[1778688421645,39.44,78832.29,6.5,0.48155,0.00015,26.82818]
[1778688421749,39.44,78825.7,6.5,0.48056,0.00015,26.82278]
[1778688423691,39.44,78824.02,6.5,0.48031,0.00015,26.82138]
[1778688423721,39.44,78824.02,6.5,0.48031,0.00015,26.82138]
[1778688423724,39.44,78824.02,6.5,0.48031,0.00015,26.82138]
[1778688424135,39.44,78825.16,6.5,0.48049,0.00015,26.82234]
[1778688424156,39.44,78825.16,6.5,0.48049,0.00015,26.82234]
[1778688424338,39.44,78825.16,6.5,0.48049,0.00015,26.82234]
[1778688424767,39.44,78825.16,6.5,0.48049,0.00015,26.82234]
[1778688424875,39.44,78832.3,6.5,0.48156,0.00015,26.82821]
[1778688424938,39.44,78832.3,6.5,0.48156,0.00015,26.82821]
[1778688425022,39.44,78832.3,6.5,0.48156,0.00015,26.82821]
[1778688425040,39.44,78832.3,6.5,0.48156,0.00015,26.82821]
[1778688425045,39.44,78832.3,6.5,0.48156,0.00015,26.82821]
[1778688426167,39.44,78830.79,6.5,0.48133,0.00015,26.82698]
[1778688428259,39.45,78825.85,6.5,0.48059,0.00015,26.82292]
[1778688430104,39.45,78824.27,6.5,0.48036,0.00015,26.82161]
[1778688432826,39.45,78816.6,6.5,0.47921,0.00015,26.81508]
[1778688433683,39.45,78816.6,6.5,0.47921,0.00015,26.81508]
[1778688434584,39.45,78816.01,6.5,0.47912,0.00015,26.81457]
[1778688434595,39.45,78816.01,6.5,0.47912,0.00015,26.81457]
[1778688434683,39.45,78816.01,6.5,0.47912,0.00015,26.81457]
[1778688434775,39.45,78816.01,6.5,0.47912,0.00015,26.81457]
[1778688434841,39.45,78807.91,6.5,0.4779,0.00015,26.8074]
[1778688435847,39.45,78799.85,6.5,0.4767,0.00015,26.80003]
[1778688436304,39.45,78799.85,6.5,0.4767,0.00015,26.80003]
[1778688437451,39.45,78797.43,6.5,0.47633,0.00015,26.79777]
[1778688439918,39.45,78797.64,6.5,0.47637,0.00015,26.79797]
[1778688440882,39.45,78796.0,6.5,0.47612,0.00015,26.79643]
[1778688441452,39.45,78796.0,6.5,0.47612,0.00015,26.79643]
[1778688445615,39.45,78794.56,6.5,0.4759,0.00015,26.79507]
[1778688445634,39.45,78794.56,6.5,0.4759,0.00015,26.79507]
[1778688445787,39.45,78794.56,6.5,0.4759,0.00015,26.79507]
[1778688445945,39.45,78800.23,6.5,0.47675,0.00015,26.8004]
[1778688446613,39.45,78800.23,6.5,0.47675,0.00015,26.8004]
[1778688446735,39.45,78800.23,6.5,0.47675,0.00015,26.8004]
[1778688446924,39.46,78808.32,6.5,0.47797,0.00015,26.80779]
[1778688447993,39.46,78811.32,6.5,0.47842,0.00015,26.81046]
[1778688448805,39.46,78811.32,6.5,0.47842,0.00015,26.81046]
[1778688449758,39.46,78810.01,6.5,0.47822,0.00015,26.8093]
[1778688449790,39.46,78810.01,6.5,0.47822,0.00015,26.8093]
[1778688450169,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688450416,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688450445,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688450503,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688450518,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688450552,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451111,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451139,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451181,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451263,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451441,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451594,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451637,39.46,78811.09,6.5,0.47838,0.00015,26.81026]
[1778688451643,39.46,78821.31,6.5,0.47991,0.00015,26.81562]
[1778688452089,39.46,78821.31,6.5,0.47991,0.00015,26.81562]
[1778688452162,39.46,78821.31,6.5,0.47991,0.00015,26.81562]
[1778688452559,39.46,78821.31,6.5,0.47991,0.00015,26.81562]
[1778688452901,39.46,78821.31,6.5,0.47991,0.00015,26.81562]
[1778688452620,39.46,78832.68,6.5,0.48162,0.00015,26.82503]
[1778688453173,39.46,78832.68,6.5,0.48162,0.00015,26.82503]
[1778688453315,39.46,78832.68,6.5,0.48162,0.00015,26.82503]
[1778688453404,39.46,78840.45,6.5,0.48279,0.00015,26.83117]
[1778688454278,39.46,78840.45,6.5,0.48279,0.00015,26.83117]
[1778688454353,39.45,78832.83,6.5,0.48164,0.00015,26.82514]
[1778688455968,39.45,78833.7,6.5,0.48177,0.00015,26.82584]
[1778688456526,39.45,78833.7,6.5,0.48177,0.00015,26.82584]
[1778688458002,39.45,78841.09,6.5,0.48288,0.00015,26.83167]
[1778688461028,39.45,78834.63,6.5,0.48191,0.00015,26.82659]
[1778688462574,39.45,78834.63,6.5,0.48191,0.00015,26.82659]
[1778688462613,39.45,78834.63,6.5,0.48191,0.00015,26.82659]
[1778688462670,39.45,78827.32,6.5,0.48081,0.00015,26.82065]
[1778688463655,39.45,78827.32,6.5,0.48081,0.00015,26.82065]
[1778688463752,39.45,78827.32,6.5,0.48081,0.00015,26.82065]
[1778688464660,39.46,78825.94,6.5,0.48061,0.00015,26.81951]
[1778688464693,39.46,78820.1,6.5,0.47973,0.00015,26.81459]
[1778688465174,39.46,78820.1,6.5,0.47973,0.00015,26.81459]
[1778688466318,39.46,78815.28,6.5,0.47901,0.00015,26.81043]
[1778688467070,39.46,78824.03,6.5,0.48032,0.00015,26.81792]
[1778688470448,39.46,78826.61,6.5,0.48071,0.00015,26.82007]
[1778688470453,39.46,78826.61,6.5,0.48071,0.00015,26.82007]
[1778688472768,39.46,78829.71,6.5,0.48118,0.00015,26.82263]
[1778688472782,39.46,78829.71,6.5,0.48118,0.00015,26.82263]
[1778688473310,39.46,78829.25,6.5,0.48111,0.00015,26.82225]
[1778688474120,39.46,78819.1,6.5,0.47959,0.00015,26.81375]
[1778688475719,39.46,78819.1,6.5,0.47959,0.00015,26.81375]
[1778688475734,39.46,78819.1,6.5,0.47959,0.00015,26.81375]
[1778688476586,39.46,78817.12,6.5,0.47929,0.00015,26.81205]
[1778688476727,39.46,78817.12,6.5,0.47929,0.00015,26.81205]
[1778688476769,39.46,78810.59,6.5,0.47831,0.00015,26.80633]
[1778688477801,39.46,78810.59,6.5,0.47831,0.00015,26.80633]
[1778688478535,39.46,78804.97,6.5,0.47747,0.00015,26.80127]
[1778688482989,39.46,78811.43,6.5,0.47844,0.00015,26.80708]
[1778688483955,39.46,78811.43,6.5,0.47844,0.00015,26.80708]
[1778688485206,39.47,78824.14,6.5,0.48035,0.00015,26.81803]
[1778688490241,39.47,78819.4,6.5,0.47964,0.00015,26.81403]
[1778688495276,39.47,78817.95,6.5,0.47942,0.00015,26.81279]
[1778688500313,39.47,78817.71,6.5,0.47939,0.00015,26.81259]
[1778688505348,39.48,78816.44,6.5,0.4792,0.00015,26.8115]
[1778688506108,39.48,78816.44,6.5,0.4792,0.00015,26.8115]
[1778688507288,39.48,78815.31,6.5,0.47903,0.00015,26.81052]
[1778688507445,39.48,78815.31,6.5,0.47903,0.00015,26.81052]
[1778688508143,39.48,78814.7,6.5,0.47894,0.00015,26.80999]
[1778688508989,39.48,78814.7,6.5,0.47894,0.00015,26.80999]
[1778688508369,39.48,78800.28,6.5,0.47678,0.00015,26.79701]
[1778688509408,39.48,78800.28,6.5,0.47678,0.00015,26.79701]
[1778688509692,39.48,78800.28,6.5,0.47678,0.00015,26.79701]
[1778688510383,39.48,78796.76,6.5,0.47625,0.00015,26.79373]
[1778688511686,39.48,78796.76,6.5,0.47625,0.00015,26.79373]
[1778688512856,39.48,78796.38,6.5,0.47619,0.00015,26.78985]
[1778688513754,39.48,78797.76,6.5,0.4764,0.00015,26.79115]
[1778688514997,39.48,78798.65,6.5,0.47653,0.00015,26.79199]
[1778688515120,39.48,78798.77,6.5,0.47655,0.00015,26.7921]
[1778688515127,39.48,78798.77,6.5,0.47655,0.00015,26.7921]
[1778688515814,39.48,78798.77,6.5,0.47655,0.00015,26.7921]
[1778688515908,39.48,78793.24,6.5,0.47572,0.00015,26.78688]
[1778688519938,39.48,78788.08,6.5,0.47495,0.00015,26.78191]
[1778688519948,39.48,78788.08,6.5,0.47495,0.00015,26.78191]
[1778688519954,39.48,78788.08,6.5,0.47495,0.00015,26.78191]
[1778688523287,39.48,78783.06,6.5,0.47419,0.00015,26.77697]
[1778688527811,39.48,78780.97,6.5,0.47388,0.00015,26.77488]
[1778688528704,39.48,78781.94,6.5,0.47403,0.00015,26.77585]
[1778688528767,39.48,78781.94,6.5,0.47403,0.00015,26.77585]
[1778688530287,39.48,78780.31,6.5,0.47378,0.00015,26.77422]
[1778688530316,39.48,78780.31,6.5,0.47378,0.00015,26.77422]
[1778688530747,39.48,78780.31,6.5,0.47378,0.00015,26.77422]
[1778688530915,39.48,78780.31,6.5,0.47378,0.00015,26.77422]
[1778688531578,39.48,78780.24,6.5,0.47377,0.00015,26.77415]
[1778688531591,39.48,78780.24,6.5,0.47377,0.00015,26.77415]
[1778688531597,39.48,78780.24,6.5,0.47377,0.00015,26.77415]
[1778688531901,39.48,78780.24,6.5,0.47377,0.00015,26.77415]
[1778688531944,39.48,78773.41,6.5,0.47275,0.00015,26.76721]
[1778688532963,39.48,78773.41,6.5,0.47275,0.00015,26.76721]
[1778688532537,39.48,78767.59,6.5,0.47187,0.00015,26.76116]
[1778688534551,39.48,78777.63,6.5,0.47338,0.00015,26.77152]
[1778688537223,39.48,78780.02,6.5,0.47374,0.00015,26.77393]
[1778688537273,39.48,78780.02,6.5,0.47374,0.00015,26.77393]
[1778688537573,39.48,78781.34,6.5,0.47394,0.00015,26.77525]
[1778688538200,39.48,78781.34,6.5,0.47394,0.00015,26.77525]
[1778688538202,39.48,78781.34,6.5,0.47394,0.00015,26.77525]
[1778688538579,39.48,78778.15,6.5,0.47346,0.00015,26.77205]
[1778688539838,39.48,78778.15,6.5,0.47346,0.00015,26.77205]
[1778688539896,39.48,78778.15,6.5,0.47346,0.00015,26.77205]
[1778688539902,39.48,78778.15,6.5,0.47346,0.00015,26.77205]
[1778688540593,39.48,78767.61,6.5,0.47188,0.00015,26.76119]
[1778688542163,39.48,78766.2,6.5,0.47167,0.00015,26.7597]
[1778688544169,39.48,78760.91,6.5,0.47087,0.00015,26.75406]
[1778688544627,39.48,78760.91,6.5,0.47087,0.00015,26.75406]
[1778688545246,39.48,78758.52,6.5,0.47052,0.00015,26.75148]
[1778688546901,39.48,78762.0,6.5,0.47104,0.00015,26.75524]
[1778688550776,39.48,78768.9,6.5,0.47207,0.00015,26.76255]
[1778688551739,39.48,78768.71,6.5,0.47204,0.00015,26.76235]
[1778688552819,39.48,78768.9,6.5,0.47207,0.00015,26.76254]
[1778688553514,39.48,78764.7,6.5,0.47144,0.00015,26.75812]
[1778688554497,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688554569,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688554585,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688554623,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688554784,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688554944,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688555022,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688555068,39.48,78760.29,6.5,0.47078,0.00015,26.75341]
[1778688555061,39.48,78753.1,6.5,0.46971,0.00015,26.74556]
[1778688555816,39.48,78753.1,6.5,0.46971,0.00015,26.74556]
[1778688555844,39.48,78739.22,6.5,0.46763,0.00015,26.72986]
[1778688557169,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557194,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557200,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557212,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557615,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557631,39.48,78735.1,6.5,0.46701,0.00015,26.72506]
[1778688557713,39.48,78741.21,6.5,0.46793,0.00015,26.73216]
[1778688558312,39.48,78741.21,6.5,0.46793,0.00015,26.73216]
[1778688558613,39.48,78741.21,6.5,0.46793,0.00015,26.73216]
[1778688558837,39.48,78741.21,6.5,0.46793,0.00015,26.73216]
[1778688560285,39.48,78746.03,6.5,0.46865,0.00015,26.73765]
[1778688560307,39.48,78746.03,6.5,0.46865,0.00015,26.73765]
[1778688560701,39.48,78746.03,6.5,0.46865,0.00015,26.73765]
[1778688562941,39.48,78752.43,6.5,0.46961,0.00015,26.74482]
[1778688563029,39.48,78752.43,6.5,0.46961,0.00015,26.74482]
[1778688563068,39.48,78752.43,6.5,0.46961,0.00015,26.74482]
[1778688564551,39.48,78752.01,6.5,0.46955,0.00015,26.74436]
[1778688565683,39.48,78750.33,6.5,0.46929,0.00015,26.74249]
[1778688565786,39.48,78750.33,6.5,0.46929,0.00015,26.74249]
[1778688565887,39.48,78748.73,6.5,0.46905,0.00015,26.74069]
[1778688566166,39.48,78748.73,6.5,0.46905,0.00015,26.74069]
[1778688566170,39.48,78748.73,6.5,0.46905,0.00015,26.74069]
[1778688566187,39.48,78748.73,6.5,0.46905,0.00015,26.74069]
[1778688566872,39.48,78748.73,6.5,0.46905,0.00015,26.74069]
[1778688566874,39.48,78744.46,6.5,0.46841,0.00015,26.73587]
[1778688567217,39.48,78744.46,6.5,0.46841,0.00015,26.73587]
[1778688568194,39.48,78743.2,6.5,0.46822,0.00015,26.73444]
[1778688568879,39.48,78743.2,6.5,0.46822,0.00015,26.73444]
[1778688568884,39.48,78743.2,6.5,0.46822,0.00015,26.73444]
[1778688569500,39.48,78742.89,6.5,0.46818,0.00015,26.73408]
[1778688569505,39.48,78742.89,6.5,0.46818,0.00015,26.73408]
[1778688569683,39.48,78742.89,6.5,0.46818,0.00015,26.73408]
[1778688569772,39.48,78742.89,6.5,0.46818,0.00015,26.73408]
[1778688569788,39.48,78742.89,6.5,0.46818,0.00015,26.73408]
[1778688569800,39.48,78737.69,6.5,0.4674,0.00015,26.72808]
[1778688570257,39.48,78737.69,6.5,0.4674,0.00015,26.72808]
[1778688571067,39.48,78737.69,6.5,0.4674,0.00015,26.72808]
[1778688570907,39.48,78736.96,6.5,0.46729,0.00015,26.72724]
[1778688572030,39.48,78736.96,6.5,0.46729,0.00015,26.72724]
[1778688572161,39.48,78736.26,6.5,0.46718,0.00015,26.7229]
[1778688572195,39.48,78736.26,6.5,0.46718,0.00015,26.7229]
[1778688572308,39.48,78736.26,6.5,0.46718,0.00015,26.7229]
[1778688572355,39.48,78736.26,6.5,0.46718,0.00015,26.7229]
[1778688572821,39.48,78745.41,6.5,0.46855,0.00015,26.73344]
[1778688573750,39.48,78745.41,6.5,0.46855,0.00015,26.73344]
[1778688574837,39.49,78748.64,6.5,0.46903,0.00015,26.73708]
[1778688575304,39.48,78751.65,6.5,0.46949,0.00015,26.74044]
[1778688575902,39.48,78751.65,6.5,0.46949,0.00015,26.74044]
[1778688575916,39.48,78751.65,6.5,0.46949,0.00015,26.74044]
[1778688575950,39.48,78757.3,6.5,0.47033,0.00015,26.74666]
[1778688576536,39.48,78757.3,6.5,0.47033,0.00015,26.74666]
[1778688576829,39.48,78757.3,6.5,0.47033,0.00015,26.74666]
[1778688577053,39.48,78757.3,6.5,0.47033,0.00015,26.74666]
[1778688576849,39.49,78767.88,6.5,0.47192,0.00015,26.75797]
[1778688578863,39.49,78778.59,6.5,0.47353,0.00015,26.76901]
[1778688580589,39.49,78775.94,6.5,0.47313,0.00015,26.76633]
[1778688581291,39.49,78776.27,6.5,0.47318,0.00015,26.76667]
[1778688582082,39.49,78776.27,6.5,0.47318,0.00015,26.76667]
[1778688582124,39.49,78772.2,6.5,0.47257,0.00015,26.7625]
[1778688582930,39.49,78772.2,6.5,0.47257,0.00015,26.7625]
[1778688583575,39.49,78767.3,6.5,0.47184,0.00015,26.75739]
[1778688583901,39.49,78767.3,6.5,0.47184,0.00015,26.75739]
[1778688584547,39.49,78765.47,6.5,0.47156,0.00015,26.75546]
[1778688585328,39.49,78766.85,6.5,0.47177,0.00015,26.75692]
[1778688585902,39.49,78766.85,6.5,0.47177,0.00015,26.75692]
[1778688586003,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586379,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586462,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586473,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586669,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586687,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586727,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586779,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586790,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688586991,39.49,78765.31,6.5,0.47154,0.00015,26.75529]
[1778688587086,39.49,78753.65,6.5,0.46979,0.00015,26.74268]
[1778688587176,39.49,78753.65,6.5,0.46979,0.00015,26.74268]
[1778688587245,39.49,78753.65,6.5,0.46979,0.00015,26.74268]
[1778688587705,39.49,78753.65,6.5,0.46979,0.00015,26.74268]
[1778688587796,39.49,78753.65,6.5,0.46979,0.00015,26.74268]
[1778688587927,39.49,78744.25,6.5,0.46838,0.00015,26.73214]
[1778688589880,39.49,78738.8,6.5,0.46756,0.00015,26.72587]
[1778688592103,39.49,78736.54,6.5,0.46722,0.00015,26.72324]
[1778688592114,39.49,78729.7,6.5,0.4662,0.00015,26.71516]
[1778688592313,39.49,78729.7,6.5,0.4662,0.00015,26.71516]
[1778688592375,39.49,78729.7,6.5,0.4662,0.00015,26.71516]
[1778688593060,39.49,78729.7,6.5,0.4662,0.00015,26.71516]
[1778688594432,39.49,78729.69,6.5,0.4662,0.00015,26.71515]
[1778688594725,39.49,78729.69,6.5,0.4662,0.00015,26.71515]
[1778688595488,39.49,78729.35,6.5,0.46615,0.00015,26.71474]
[1778688599559,39.49,78732.48,6.5,0.46661,0.00015,26.71846]
[1778688600488,39.49,78731.47,6.5,0.46646,0.00015,26.71726]
[1778688600492,39.49,78731.47,6.5,0.46646,0.00015,26.71726]
[1778688600511,39.49,78731.47,6.5,0.46646,0.00015,26.71726]
[1778688601088,39.49,78731.47,6.5,0.46646,0.00015,26.71726]
[1778688604065,39.48,78738.2,6.5,0.46746,0.00015,26.7251]
[1778688604957,39.48,78738.2,6.5,0.46746,0.00015,26.7251]
[1778688605372,39.47,78736.4,6.5,0.46719,0.00015,26.72298]
[1778688605698,39.47,78736.4,6.5,0.46719,0.00015,26.72298]
[1778688606376,39.47,78732.01,6.5,0.46652,0.00015,26.71779]
[1778688607086,39.47,78727.67,6.5,0.46587,0.00015,26.71261]
[1778688607253,39.47,78727.67,6.5,0.46587,0.00015,26.71261]
[1778688607484,39.47,78727.67,6.5,0.46587,0.00015,26.71261]
[1778688608093,39.47,78727.26,6.5,0.46581,0.00015,26.71212]
[1778688612250,39.47,78724.18,6.5,0.46536,0.00015,26.70843]
[1778688612354,39.47,78724.18,6.5,0.46536,0.00015,26.70843]
[1778688612398,39.47,78724.18,6.5,0.46536,0.00015,26.70843]
[1778688613128,39.48,78732.96,6.5,0.46668,0.00015,26.71898]
[1778688614730,39.48,78738.42,6.5,0.4675,0.00015,26.72538]
[1778688615605,39.48,78739.45,6.5,0.46765,0.00015,26.72657]
[1778688615859,39.48,78739.45,6.5,0.46765,0.00015,26.72657]
[1778688616023,39.48,78739.45,6.5,0.46765,0.00015,26.72657]
[1778688617388,39.48,78741.15,6.5,0.4679,0.00015,26.72853]
[1778688618762,39.48,78744.52,6.5,0.46841,0.00015,26.73238]
[1778688618778,39.48,78744.52,6.5,0.46841,0.00015,26.73238]
[1778688619173,39.48,78737.13,6.5,0.4673,0.00015,26.72386]
[1778688620529,39.48,78737.13,6.5,0.4673,0.00015,26.72386]
[1778688620533,39.48,78737.13,6.5,0.4673,0.00015,26.72386]
[1778688620535,39.48,78737.13,6.5,0.4673,0.00015,26.72386]
[1778688620741,39.48,78737.13,6.5,0.4673,0.00015,26.72386]
[1778688621303,39.48,78735.2,6.5,0.46701,0.00015,26.7216]
[1778688621439,39.48,78735.2,6.5,0.46701,0.00015,26.7216]
[1778688624475,39.48,78726.54,6.5,0.46571,0.00015,26.71129]
[1778688625928,39.47,78728.79,6.5,0.46605,0.00015,26.71399]
[1778688626655,39.47,78724.56,6.5,0.46541,0.00015,26.70889]
[1778688627172,39.47,78725.32,6.5,0.46553,0.00015,26.70982]
[1778688630785,39.47,78728.73,6.5,0.46604,0.00015,26.71392]
[1778688631398,39.47,78729.3,6.5,0.46612,0.00015,26.71108]
[1778688631414,39.47,78729.3,6.5,0.46612,0.00015,26.71108]
[1778688632328,39.47,78733.98,6.5,0.46682,0.00015,26.71663]
[1778688634569,39.47,78738.81,6.5,0.46754,0.00015,26.72227]
[1778688637103,39.47,78738.12,6.5,0.46744,0.00015,26.72146]
[1778688637161,39.47,78738.12,6.5,0.46744,0.00015,26.72146]
[1778688637170,39.47,78738.12,6.5,0.46744,0.00015,26.72146]
[1778688637688,39.47,78741.02,6.5,0.46787,0.00015,26.72481]
[1778688637703,39.47,78741.02,6.5,0.46787,0.00015,26.72481]
[1778688638392,39.47,78735.64,6.5,0.46706,0.00015,26.71856]
[1778688639351,39.47,78735.79,6.5,0.46709,0.00015,26.71873]
[1778688640278,39.47,78740.3,6.5,0.46776,0.00015,26.72397]
[1778688640331,39.47,78740.3,6.5,0.46776,0.00015,26.72397]
[1778688640484,39.47,78740.3,6.5,0.46776,0.00015,26.72397]
[1778688641791,39.47,78744.66,6.5,0.46841,0.00015,26.72897]
[1778688642057,39.47,78744.66,6.5,0.46841,0.00015,26.72897]
[1778688642364,39.47,78743.84,6.5,0.46829,0.00015,26.72802]
[1778688643342,39.47,78754.98,6.5,0.46996,0.00015,26.7405]
[1778688644946,39.47,78754.98,6.5,0.46996,0.00015,26.7405]
[1778688646081,39.47,78755.48,6.5,0.47004,0.00015,26.74105]
[1778688646513,39.47,78758.48,6.5,0.47049,0.00015,26.74433]
[1778688646522,39.47,78758.48,6.5,0.47049,0.00015,26.74433]
[1778688646612,39.47,78758.48,6.5,0.47049,0.00015,26.74433]
[1778688646773,39.47,78758.48,6.5,0.47049,0.00015,26.74433]
[1778688648090,39.47,78748.91,6.5,0.46905,0.00015,26.73375]
[1778688652508,39.46,78747.11,6.5,0.46878,0.00015,26.73171]
[1778688656434,39.46,78739.27,6.5,0.46759,0.00015,26.72271]
[1778688658868,39.46,78737.65,6.5,0.46735,0.00015,26.72083]
[1778688661468,39.46,78733.0,6.5,0.46665,0.00015,26.71536]
[1778688662576,39.46,78741.3,6.5,0.4679,0.00015,26.72504]
[1778688665317,39.45,78744.7,6.5,0.4684,0.00015,26.72892]
[1778688665659,39.45,78744.7,6.5,0.4684,0.00015,26.72892]
[1778688666875,39.45,78742.58,6.5,0.46809,0.00015,26.7265]
[1778688668518,39.45,78752.68,6.5,0.4696,0.00015,26.73787]
[1778688671142,39.45,78753.38,6.5,0.4697,0.00015,26.73864]
[1778688671157,39.45,78753.38,6.5,0.4697,0.00015,26.73864]
[1778688671195,39.45,78753.38,6.5,0.4697,0.00015,26.73864]
[1778688671305,39.45,78753.62,6.5,0.46974,0.00015,26.7389]
[1778688671537,39.45,78753.62,6.5,0.46974,0.00015,26.7389]
[1778688672344,39.45,78756.95,6.5,0.47023,0.00015,26.74255]
[1778688673672,39.45,78757.15,6.5,0.47026,0.00015,26.74277]
[1778688674697,39.45,78758.77,6.5,0.47051,0.00015,26.74453]
[1778688677252,39.45,78762.72,6.5,0.4711,0.00015,26.74879]
[1778688678016,39.45,78762.72,6.5,0.4711,0.00015,26.74879]
[1778688679043,39.45,78762.82,6.5,0.47111,0.00015,26.7489]
[1778688679141,39.45,78763.96,6.5,0.47128,0.00015,26.75011]
[1778688679513,39.45,78763.96,6.5,0.47128,0.00015,26.75011]
[1778688679620,39.45,78763.96,6.5,0.47128,0.00015,26.75011]
[1778688679721,39.45,78772.33,6.5,0.47254,0.00015,26.75891]
[1778688680815,39.45,78772.33,6.5,0.47254,0.00015,26.75891]
[1778688682951,39.45,78780.01,6.5,0.47369,0.00015,26.76675]
[1778688684152,39.45,78782.96,6.5,0.47414,0.00015,26.7697]
[1778688684688,39.45,78783.78,6.5,0.47426,0.00015,26.77052]
[1778688684694,39.45,78783.78,6.5,0.47426,0.00015,26.77052]
[1778688685456,39.45,78786.06,6.5,0.47461,0.00015,26.77277]
[1778688685745,39.45,78786.06,6.5,0.47461,0.00015,26.77277]
[1778688686061,39.45,78786.06,6.5,0.47461,0.00015,26.77277]
[1778688686328,39.45,78791.58,6.5,0.47543,0.00015,26.77814]
[1778688686645,39.45,78798.51,6.5,0.47647,0.00015,26.78472]
[1778688688944,39.45,78802.89,6.5,0.47713,0.00015,26.78878]
[1778688688958,39.45,78802.89,6.5,0.47713,0.00015,26.78878]
[1778688689859,39.45,78803.43,6.5,0.47721,0.00015,26.78928]
[1778688689866,39.45,78803.43,6.5,0.47721,0.00015,26.78928]
[1778688689912,39.45,78810.43,6.5,0.47826,0.00015,26.7956]
[1778688690283,39.45,78810.43,6.5,0.47826,0.00015,26.7956]
[1778688690670,39.45,78810.43,6.5,0.47826,0.00015,26.7956]
[1778688690673,39.45,78818.26,6.5,0.47944,0.00015,26.80246]
[1778688692094,39.45,78818.26,6.5,0.47944,0.00015,26.80246]
[1778688692097,39.45,78818.26,6.5,0.47944,0.00015,26.80246]
[1778688692200,39.45,78818.26,6.5,0.47944,0.00015,26.80246]
[1778688692203,39.45,78818.26,6.5,0.47944,0.00015,26.80246]
[1778688692449,39.45,78820.43,6.5,0.47976,0.00015,26.80081]
[1778688692881,39.45,78820.43,6.5,0.47976,0.00015,26.80081]
[1778688692941,39.45,78820.43,6.5,0.47976,0.00015,26.80081]
[1778688693026,39.45,78827.37,6.5,0.48081,0.00015,26.80663]
[1778688693573,39.45,78827.37,6.5,0.48081,0.00015,26.80663]
[1778688693607,39.45,78827.37,6.5,0.48081,0.00015,26.80663]
[1778688693694,39.46,78833.21,6.5,0.48168,0.00015,26.8114]
[1778688694329,39.46,78833.21,6.5,0.48168,0.00015,26.8114]
[1778688694348,39.46,78833.21,6.5,0.48168,0.00015,26.8114]
[1778688694701,39.46,78834.11,6.5,0.48182,0.00015,26.81212]
[1778688697478,39.46,78831.54,6.5,0.48143,0.00015,26.81005]
[1778688697624,39.46,78831.54,6.5,0.48143,0.00015,26.81005]
[1778688698196,39.46,78831.54,6.5,0.48143,0.00015,26.81005]
[1778688701418,39.46,78831.15,6.5,0.48137,0.00015,26.80974]
[1778688701429,39.46,78831.15,6.5,0.48137,0.00015,26.80974]
[1778688701518,39.46,78831.15,6.5,0.48137,0.00015,26.80974]
[1778688701608,39.46,78831.15,6.5,0.48137,0.00015,26.80974]
[1778688702358,39.46,78827.43,6.5,0.48082,0.00015,26.80669]
[1778688703325,39.46,78823.73,6.5,0.48026,0.00015,26.80361]
[1778688703808,39.46,78823.73,6.5,0.48026,0.00015,26.80361]
[1778688705303,39.46,78823.21,6.5,0.48018,0.00015,26.80317]
[1778688707247,39.46,78822.96,6.5,0.48015,0.00015,26.80296]
[1778688707259,39.46,78822.96,6.5,0.48015,0.00015,26.80296]
[1778688708713,39.46,78819.7,6.5,0.47966,0.00015,26.8002]
[1778688713094,39.46,78820.52,6.5,0.47978,0.00015,26.8009]
[1778688714342,39.46,78820.59,6.5,0.47979,0.00015,26.80096]
[1778688715241,39.46,78820.59,6.5,0.47979,0.00015,26.80096]
[1778688714842,39.46,78814.04,6.5,0.47881,0.00015,26.7953]
[1778688717108,39.46,78808.96,6.5,0.47805,0.00015,26.79081]
[1778688720719,39.46,78801.9,6.5,0.47699,0.00015,26.78439]
[1778688720755,39.46,78801.9,6.5,0.47699,0.00015,26.78439]
[1778688720766,39.46,78801.9,6.5,0.47699,0.00015,26.78439]
[1778688721224,39.46,78801.9,6.5,0.47699,0.00015,26.78439]
[1778688721768,39.46,78802.4,6.5,0.47706,0.00015,26.78485]
[1778688723583,39.46,78800.89,6.5,0.47684,0.00015,26.78346]
[1778688726320,39.46,78802.45,6.5,0.47707,0.00015,26.7849]
[1778688727205,39.46,78802.45,6.5,0.47707,0.00015,26.7849]
[1778688728954,39.46,78809.35,6.5,0.47811,0.00015,26.79116]
[1778688730391,39.46,78810.58,6.5,0.47829,0.00015,26.79226]
[1778688731260,39.46,78810.58,6.5,0.47829,0.00015,26.79226]
[1778688730968,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731351,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731358,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731382,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731458,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731480,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688732284,39.47,78816.99,6.5,0.47926,0.00015,26.79789]
[1778688731975,39.46,78824.42,6.5,0.48037,0.00015,26.80421]
[1778688732982,39.46,78831.32,6.5,0.48141,0.00015,26.80989]
[1778688733537,39.46,78831.32,6.5,0.48141,0.00015,26.80989]
[1778688738085,39.46,78839.53,6.5,0.48264,0.00015,26.81642]
[1778688738139,39.46,78839.53,6.5,0.48264,0.00015,26.81642]
[1778688738205,39.46,78839.53,6.5,0.48264,0.00015,26.81642]
[1778688739027,39.46,78824.7,6.5,0.48041,0.00015,26.80443]
[1778688739456,39.46,78824.7,6.5,0.48041,0.00015,26.80443]
[1778688740495,39.46,78821.59,6.5,0.47994,0.00015,26.80181]
[1778688741697,39.46,78821.09,6.5,0.47987,0.00015,26.80138]
[1778688743819,39.46,78817.03,6.5,0.47926,0.00015,26.7979]
[1778688747084,39.46,78826.5,6.5,0.48068,0.00015,26.80592]
[1778688747402,39.46,78826.5,6.5,0.48068,0.00015,26.80592]
[1778688747668,39.46,78826.5,6.5,0.48068,0.00015,26.80592]
[1778688747725,39.46,78826.5,6.5,0.48068,0.00015,26.80592]
[1778688748260,39.46,78826.5,6.5,0.48068,0.00015,26.80592]
[1778688749098,39.46,78837.78,6.5,0.48237,0.00015,26.81503]
[1778688749795,39.46,78837.78,6.5,0.48237,0.00015,26.81503]
[1778688749823,39.46,78837.78,6.5,0.48237,0.00015,26.81503]
[1778688755140,39.45,78846.2,6.5,0.48363,0.00015,26.818]
[1778688761182,39.45,78849.2,6.5,0.48407,0.00015,26.82024]
[1778688765190,39.45,78849.79,6.5,0.48416,0.00015,26.82067]
[1778688767775,39.45,78848.44,6.5,0.48396,0.00015,26.81967]
[1778688770268,39.45,78845.88,6.5,0.48357,0.00015,26.81774]
[1778688775286,39.45,78848.45,6.5,0.48396,0.00015,26.81968]
[1778688775864,39.45,78848.45,6.5,0.48396,0.00015,26.81968]
[1778688777742,39.45,78855.14,6.5,0.48497,0.00015,26.82459]
[1778688780982,39.45,78854.52,6.5,0.48487,0.00015,26.82414]
[1778688781333,39.45,78854.52,6.5,0.48487,0.00015,26.82414]
[1778688782092,39.45,78854.8,6.5,0.48491,0.00015,26.82434]
[1778688783587,39.45,78850.98,6.5,0.48434,0.00015,26.82155]
[1778688784912,39.45,78849.95,6.5,0.48419,0.00015,26.82079]
[1778688785764,39.45,78849.95,6.5,0.48419,0.00015,26.82079]
[1778688788815,39.45,78852.87,6.5,0.48462,0.00015,26.82294]
[1778688789173,39.45,78852.87,6.5,0.48462,0.00015,26.82294]
[1778688789659,39.45,78854.97,6.5,0.48494,0.00015,26.82446]
[1778688789717,39.45,78854.97,6.5,0.48494,0.00015,26.82446]
[1778688790605,39.45,78856.48,6.5,0.48517,0.00015,26.82555]
[1778688795174,39.45,78856.41,6.5,0.48516,0.00015,26.8255]
[1778688795257,39.45,78856.41,6.5,0.48516,0.00015,26.8255]
[1778688796242,39.45,78855.24,6.5,0.48498,0.00015,26.82466]
[1778688801470,39.45,78856.88,6.5,0.48523,0.00015,26.82584]
[1778688804683,39.45,78857.28,6.5,0.48529,0.00015,26.82612]
[1778688804702,39.45,78857.28,6.5,0.48529,0.00015,26.82612]
[1778688805555,39.45,78857.31,6.5,0.48529,0.00015,26.82614]
[1778688808900,39.45,78855.93,6.5,0.48508,0.00015,26.82516]
[1778688808945,39.45,78855.93,6.5,0.48508,0.00015,26.82516]
[1778688809043,39.45,78855.73,6.5,0.48505,0.00015,26.82501]
[1778688812210,39.45,78857.43,6.5,0.48531,0.00015,26.82623]
[1778688812985,39.45,78857.82,6.5,0.48537,0.00015,26.823]
[1778688813432,39.45,78856.41,6.5,0.48516,0.00015,26.822]
[1778688813901,39.45,78856.41,6.5,0.48516,0.00015,26.822]
[1778688813974,39.45,78856.03,6.5,0.4851,0.00015,26.82173]
[1778688814476,39.45,78856.03,6.5,0.4851,0.00015,26.82173]
[1778688814512,39.45,78856.03,6.5,0.4851,0.00015,26.82173]
[1778688819723,39.45,78851.65,6.5,0.48444,0.00015,26.81855]
[1778688823399,39.46,78851.37,6.5,0.4844,0.00015,26.81834]
[1778688824654,39.46,78851.22,6.5,0.48438,0.00015,26.81823]
[1778688824661,39.46,78851.22,6.5,0.48438,0.00015,26.81823]
[1778688824713,39.46,78851.22,6.5,0.48438,0.00015,26.81823]
[1778688824878,39.46,78851.22,6.5,0.48438,0.00015,26.81823]
[1778688824892,39.46,78849.07,6.5,0.48406,0.00015,26.81664]
[1778688826057,39.46,78849.07,6.5,0.48406,0.00015,26.81664]
[1778688826150,39.46,78838.45,6.5,0.48246,0.00015,26.80853]
[1778688826598,39.46,78838.45,6.5,0.48246,0.00015,26.80853]
[1778688826651,39.46,78838.45,6.5,0.48246,0.00015,26.80853]
[1778688827258,39.46,78838.45,6.5,0.48246,0.00015,26.80853]
[1778688827386,39.46,78838.45,6.5,0.48246,0.00015,26.80853]
[1778688827317,39.46,78829.22,6.5,0.48108,0.00015,26.80114]
[1778688832185,39.46,78833.42,6.5,0.48171,0.00015,26.80455]
[1778688837722,39.47,78832.26,6.5,0.48155,0.00015,26.80364]
[1778688843364,39.48,78832.64,6.5,0.48161,0.00015,26.80396]
[1778688843398,39.48,78832.64,6.5,0.48161,0.00015,26.80396]
[1778688843436,39.48,78832.64,6.5,0.48161,0.00015,26.80396]
[1778688843500,39.48,78833.24,6.5,0.4817,0.00015,26.80445]
[1778688847237,39.48,78828.58,6.5,0.481,0.00015,26.80067]
[1778688847240,39.48,78828.58,6.5,0.481,0.00015,26.80067]
[1778688847335,39.48,78828.49,6.5,0.48099,0.00015,26.8006]
[1778688847767,39.48,78828.49,6.5,0.48099,0.00015,26.8006]
[1778688847953,39.48,78828.49,6.5,0.48099,0.00015,26.8006]
[1778688848394,39.48,78834.41,6.5,0.48188,0.00015,26.8054]
[1778688848731,39.48,78834.41,6.5,0.48188,0.00015,26.8054]
[1778688848803,39.48,78847.61,6.5,0.48386,0.00015,26.81561]
[1778688849497,39.48,78847.61,6.5,0.48386,0.00015,26.81561]
[1778688849812,39.48,78853.32,6.5,0.48472,0.00015,26.81983]
[1778688852833,39.48,78859.05,6.5,0.48557,0.00015,26.82393]
[1778688857869,39.48,78859.91,6.5,0.4857,0.00015,26.82453]
[1778688861762,39.48,78868.47,6.5,0.48699,0.00015,26.8304]
[1778688861890,39.48,78868.47,6.5,0.48699,0.00015,26.8304]
[1778688863911,39.48,78860.32,6.5,0.48576,0.00015,26.82481]
[1778688865265,39.48,78860.32,6.5,0.48576,0.00015,26.82481]
[1778688865723,39.48,78858.99,6.5,0.48556,0.00015,26.82388]
[1778688866307,39.48,78858.99,6.5,0.48556,0.00015,26.82388]
[1778688866944,39.48,78858.27,6.5,0.48545,0.00015,26.82337]
[1778688867702,39.48,78858.43,6.5,0.48548,0.00015,26.82348]
[1778688867731,39.48,78858.43,6.5,0.48548,0.00015,26.82348]
[1778688867821,39.48,78858.43,6.5,0.48548,0.00015,26.82348]
[1778688867883,39.48,78858.43,6.5,0.48548,0.00015,26.82348]
[1778688867939,39.48,78863.95,6.5,0.48631,0.00015,26.82733]
[1778688868833,39.48,78863.95,6.5,0.48631,0.00015,26.82733]
[1778688868882,39.48,78863.95,6.5,0.48631,0.00015,26.82733]
[1778688869303,39.48,78863.95,6.5,0.48631,0.00015,26.82733]
[1778688869420,39.48,78863.95,6.5,0.48631,0.00015,26.82733]
[1778688870960,39.48,78874.42,6.5,0.48788,0.00015,26.83431]
[1778688877004,39.48,78874.79,6.5,0.48793,0.00015,26.83104]
[1778688879142,39.48,78874.79,6.5,0.48793,0.00015,26.83104]
[1778688885060,39.49,78875.76,6.5,0.48808,0.00015,26.83167]
[1778688890095,39.49,78876.89,6.5,0.48825,0.00015,26.8324]
[1778688895130,39.49,78876.8,6.5,0.48824,0.00015,26.83234]
[1778688896952,39.49,78876.67,6.5,0.48822,0.00015,26.83226]
[1778688898248,39.49,78880.05,6.5,0.48873,0.00015,26.8344]
[1778688899878,39.49,78884.22,6.5,0.48935,0.00015,26.83697]
[1778688900983,39.49,78882.84,6.5,0.48915,0.00015,26.83613]
[1778688902994,39.49,78877.63,6.5,0.48836,0.00015,26.83287]
[1778688903142,39.49,78877.63,6.5,0.48836,0.00015,26.83287]
[1778688904177,39.49,78879.95,6.5,0.48871,0.00015,26.83434]
[1778688906065,39.49,78884.03,6.5,0.48933,0.00015,26.83686]
[1778688910172,39.49,78878.21,6.5,0.48845,0.00015,26.83324]
[1778688911323,39.49,78878.16,6.5,0.48845,0.00015,26.83321]
[1778688912600,39.49,78873.89,6.5,0.48781,0.00015,26.83048]
[1778688912664,39.49,78873.89,6.5,0.48781,0.00015,26.83048]
[1778688912721,39.49,78873.89,6.5,0.48781,0.00015,26.83048]
[1778688912760,39.49,78873.89,6.5,0.48781,0.00015,26.83048]
[1778688918307,39.5,78869.54,6.5,0.48715,0.00015,26.82762]
[1778688920751,39.5,78869.68,6.5,0.48718,0.00015,26.82772]
[1778688926208,39.5,78878.07,6.5,0.48844,0.00015,26.83317]
[1778688931398,39.5,78877.18,6.5,0.4883,0.00015,26.82909]
[1778688933173,39.51,78875.88,6.5,0.48811,0.00015,26.82826]
[1778688934505,39.51,78873.89,6.5,0.48781,0.00015,26.82698]
[1778688936905,39.51,78874.61,6.5,0.48792,0.00015,26.82745]
[1778688941140,39.51,78872.67,6.5,0.48763,0.00015,26.82619]
[1778688942287,39.51,78868.38,6.5,0.48699,0.00015,26.82336]
[1778688942476,39.51,78861.45,6.5,0.48595,0.00015,26.81863]
[1778688942758,39.51,78861.45,6.5,0.48595,0.00015,26.81863]
[1778688943483,39.51,78857.66,6.5,0.48538,0.00015,26.81596]
[1778688943703,39.51,78857.66,6.5,0.48538,0.00015,26.81596]
[1778688949526,39.51,78856.25,6.5,0.48517,0.00015,26.81496]
[1778688955568,39.51,78855.69,6.5,0.48508,0.00015,26.81455]
[1778688960603,39.51,78856.34,6.5,0.48518,0.00015,26.81502]
[1778688962555,39.51,78856.3,6.5,0.48517,0.00015,26.81499]
[1778688964642,39.51,78851.71,6.5,0.48448,0.00015,26.81166]
[1778688969667,39.51,78850.34,6.5,0.48428,0.00015,26.81065]
[1778688974702,39.5,78850.44,6.5,0.48429,0.00015,26.81072]
[1778688978022,39.5,78850.73,6.5,0.48433,0.00015,26.81093]
[1778688978074,39.5,78850.73,6.5,0.48433,0.00015,26.81093]
[1778688978156,39.5,78850.73,6.5,0.48433,0.00015,26.81093]
[1778688978333,39.5,78850.73,6.5,0.48433,0.00015,26.81093]
[1778688978361,39.5,78850.73,6.5,0.48433,0.00015,26.81093]
[1778688978405,39.5,78850.26,6.5,0.48426,0.00015,26.81059]
[1778688979234,39.5,78850.26,6.5,0.48426,0.00015,26.81059]
[1778688979239,39.5,78850.26,6.5,0.48426,0.00015,26.81059]
[1778688979290,39.5,78850.26,6.5,0.48426,0.00015,26.81059]
[1778688979334,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980179,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980188,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980207,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980221,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980482,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688980556,39.5,78836.16,6.5,0.48214,0.00015,26.7998]
[1778688981257,39.5,78835.45,6.5,0.48204,0.00015,26.79924]
[1778688981317,39.5,78835.45,6.5,0.48204,0.00015,26.79924]
[1778688981327,39.5,78835.45,6.5,0.48204,0.00015,26.79924]
[1778688982247,39.5,78831.45,6.5,0.48144,0.00015,26.79603]
[1778688982264,39.5,78831.45,6.5,0.48144,0.00015,26.79603]
[1778688982758,39.51,78821.67,6.5,0.47998,0.00015,26.78794]
[1778688987793,39.51,78819.37,6.5,0.47963,0.00015,26.786]
[1778688993462,39.51,78819.5,6.5,0.47965,0.00015,26.7826]
[1778688995555,39.51,78819.42,6.5,0.47964,0.00015,26.78254]
[1778688996879,39.52,78816.94,6.5,0.47927,0.00015,26.78041]
[1778688996904,39.52,78816.94,6.5,0.47927,0.00015,26.78041]
[1778688996909,39.52,78816.94,6.5,0.47927,0.00015,26.78041]
[1778688997008,39.52,78816.94,6.5,0.47927,0.00015,26.78041]
[1778688997291,39.52,78816.94,6.5,0.47927,0.00015,26.78041]
[1778688997390,39.52,78816.96,6.5,0.47927,0.00015,26.78043]
[1778688997591,39.52,78816.96,6.5,0.47927,0.00015,26.78043]
[1778688997628,39.52,78816.96,6.5,0.47927,0.00015,26.78043]
[1778688997631,39.52,78816.96,6.5,0.47927,0.00015,26.78043]
[1778688997809,39.52,78816.96,6.5,0.47927,0.00015,26.78043]
[1778688998033,39.52,78828.62,6.5,0.48102,0.00015,26.79025]
[1778688998871,39.52,78838.25,6.5,0.48247,0.00015,26.79796]
[1778689000855,39.52,78840.52,6.5,0.48281,0.00015,26.79973]
[1778689000922,39.52,78840.52,6.5,0.48281,0.00015,26.79973]
[1778689001962,39.51,78837.0,6.5,0.48228,0.00015,26.79698]
[1778689002063,39.51,78830.32,6.5,0.48127,0.00015,26.79163]
[1778689008339,39.51,78828.77,6.5,0.48104,0.00015,26.79035]
[1778689010956,39.51,78836.49,6.5,0.4822,0.00015,26.79656]
[1778689012184,39.51,78836.49,6.5,0.4822,0.00015,26.79656]
[1778689012200,39.51,78836.49,6.5,0.4822,0.00015,26.79656]
[1778689013539,39.51,78836.62,6.5,0.48221,0.00015,26.79666]
[1778689016312,39.51,78836.57,6.5,0.48221,0.00015,26.79662]
[1778689016393,39.51,78836.57,6.5,0.48221,0.00015,26.79662]
[1778689016694,39.51,78836.72,6.5,0.48223,0.00015,26.79674]
[1778689016901,39.51,78836.72,6.5,0.48223,0.00015,26.79674]
[1778689017299,39.51,78836.72,6.5,0.48223,0.00015,26.79674]
[1778689017509,39.51,78836.72,6.5,0.48223,0.00015,26.79674]
[1778689017564,39.51,78836.72,6.5,0.48223,0.00015,26.79674]
[1778689017309,39.5,78848.37,6.5,0.48398,0.00015,26.80567]
[1778689018009,39.5,78856.83,6.5,0.48524,0.00015,26.81184]
[1778689018663,39.5,78856.83,6.5,0.48524,0.00015,26.81184]
[1778689024051,39.5,78861.63,6.5,0.48596,0.00015,26.81522]
[1778689027686,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689027709,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689027821,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689027836,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689028065,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689028253,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689028305,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689028533,39.5,78862.21,6.5,0.48605,0.00015,26.81562]
[1778689029185,39.5,78863.09,6.5,0.48618,0.00015,26.81623]
[1778689029905,39.5,78865.32,6.5,0.48652,0.00015,26.81776]
[1778689030094,39.5,78857.79,6.5,0.48539,0.00015,26.81252]
[1778689032204,39.5,78857.91,6.5,0.48541,0.00015,26.81261]
[1778689038150,39.5,78857.48,6.5,0.48534,0.00015,26.8123]
[1778689043144,39.5,78858.94,6.5,0.48556,0.00015,26.81333]
[1778689043442,39.5,78858.94,6.5,0.48556,0.00015,26.81333]
[1778689043901,39.5,78859.09,6.5,0.48558,0.00015,26.81343]
[1778689046764,39.5,78867.0,6.5,0.48676,0.00015,26.81889]
[1778689046847,39.5,78867.0,6.5,0.48676,0.00015,26.81889]
[1778689046908,39.5,78867.0,6.5,0.48676,0.00015,26.81889]
[1778689047223,39.5,78867.0,6.5,0.48676,0.00015,26.81889]
[1778689047291,39.49,78869.51,6.5,0.48714,0.00015,26.82057]
[1778689053615,39.5,78874.37,6.5,0.48787,0.00015,26.82025]
[1778689053701,39.5,78874.37,6.5,0.48787,0.00015,26.82025]
[1778689053769,39.5,78874.37,6.5,0.48787,0.00015,26.82025]
[1778689053863,39.5,78874.37,6.5,0.48787,0.00015,26.82025]
[1778689053933,39.5,78874.37,6.5,0.48787,0.00015,26.82025]
[1778689054818,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689054874,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689054907,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689055454,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689055591,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689055593,39.5,78871.43,6.5,0.48743,0.00015,26.81833]
[1778689055555,39.5,78860.11,6.5,0.48573,0.00015,26.81064]
[1778689055792,39.5,78860.11,6.5,0.48573,0.00015,26.81064]
[1778689056280,39.5,78853.46,6.5,0.48473,0.00015,26.80589]
[1778689057625,39.5,78853.46,6.5,0.48473,0.00015,26.80589]
[1778689062606,39.49,78852.01,6.5,0.48451,0.00015,26.80482]
[1778689064807,39.49,78852.36,6.5,0.48456,0.00015,26.80507]
[1778689064811,39.49,78852.36,6.5,0.48456,0.00015,26.80507]
[1778689065303,39.49,78852.36,6.5,0.48456,0.00015,26.80507]
[1778689065309,39.49,78852.36,6.5,0.48456,0.00015,26.80507]
[1778689068364,39.48,78848.82,6.5,0.48402,0.00015,26.80245]
[1778689070147,39.48,78848.7,6.5,0.484,0.00015,26.80235]
[1778689079443,39.47,78850.11,6.5,0.48421,0.00015,26.80338]
[1778689080978,39.47,78850.23,6.5,0.48422,0.00015,26.80346]
[1778689081284,39.47,78850.23,6.5,0.48422,0.00015,26.80346]
[1778689081304,39.47,78850.23,6.5,0.48422,0.00015,26.80346]
[1778689086614,39.46,78857.15,6.5,0.48526,0.00015,26.80848]
[1778689087499,39.46,78851.01,6.5,0.48433,0.00015,26.80402]
[1778689092534,39.45,78849.92,6.5,0.48416,0.00015,26.8032]
[1778689097569,39.44,78849.47,6.5,0.48409,0.00015,26.80285]
[1778689100649,39.44,78848.15,6.5,0.48389,0.00015,26.80186]
[1778689108012,39.43,78848.2,6.5,0.48389,0.00015,26.80188]
[1778689108705,39.43,78852.13,6.5,0.48448,0.00015,26.80479]
[1778689108901,39.43,78852.13,6.5,0.48448,0.00015,26.80479]
[1778689109151,39.43,78852.13,6.5,0.48448,0.00015,26.80479]
[1778689109179,39.43,78852.13,6.5,0.48448,0.00015,26.80479]
[1778689109654,39.43,78861.36,6.5,0.48587,0.00015,26.8114]
[1778689109902,39.43,78861.36,6.5,0.48587,0.00015,26.8114]
[1778689110127,39.43,78861.36,6.5,0.48587,0.00015,26.8114]
[1778689110321,39.43,78861.36,6.5,0.48587,0.00015,26.8114]
[1778689111741,39.43,78856.99,6.5,0.48521,0.00015,26.80479]
[1778689111774,39.43,78856.99,6.5,0.48521,0.00015,26.80479]
[1778689112381,39.43,78856.99,6.5,0.48521,0.00015,26.80479]
[1778689112605,39.43,78856.99,6.5,0.48521,0.00015,26.80479]
[1778689112675,39.43,78850.16,6.5,0.48418,0.00015,26.79982]
[1778689114213,39.43,78850.38,6.5,0.48421,0.00015,26.79998]
[1778689116108,39.43,78853.68,6.5,0.48471,0.00015,26.8024]
[1778689120228,39.42,78853.32,6.5,0.48465,0.00015,26.80213]
[1778689125766,39.41,78854.31,6.5,0.48479,0.00015,26.80283]
[1778689128901,39.41,78856.64,6.5,0.48514,0.00015,26.80451]
[1778689134829,39.4,78862.3,6.5,0.48598,0.00015,26.80848]
[1778689139864,39.39,78862.08,6.5,0.48595,0.00015,26.80832]
[1778689140804,39.39,78862.08,6.5,0.48595,0.00015,26.80832]
[1778689141070,39.39,78862.08,6.5,0.48595,0.00015,26.80832]
[1778689144918,39.38,78863.43,6.5,0.48614,0.00015,26.80924]
[1778689145757,39.38,78863.91,6.5,0.48622,0.00015,26.80957]
[1778689145760,39.38,78863.91,6.5,0.48622,0.00015,26.80957]
[1778689145785,39.38,78863.91,6.5,0.48622,0.00015,26.80957]
[1778689145850,39.38,78863.91,6.5,0.48622,0.00015,26.80957]
[1778689148528,39.38,78867.21,6.5,0.48671,0.00015,26.81182]
[1778689151344,39.38,78870.02,6.5,0.48713,0.00015,26.81371]
[1778689154065,39.37,78873.13,6.5,0.4876,0.00015,26.81576]
[1778689154117,39.37,78873.13,6.5,0.4876,0.00015,26.81576]
[1778689154212,39.37,78872.31,6.5,0.48748,0.00015,26.81522]
[1778689154969,39.37,78878.99,6.5,0.48848,0.00015,26.81953]
[1778689158664,39.37,78880.07,6.5,0.48864,0.00015,26.82021]
[1778689163026,39.38,78885.92,6.5,0.48953,0.00015,26.82383]
[1778689168061,39.38,78885.86,6.5,0.48952,0.00015,26.82379]
[1778689171994,39.38,78888.87,6.5,0.48997,0.00015,26.82209]
[1778689173748,39.38,78890.22,6.5,0.49018,0.00015,26.82289]
[1778689173763,39.39,78896.45,6.5,0.49111,0.00015,26.82649]
[1778689175896,39.39,78894.88,6.5,0.49088,0.00015,26.8256]
[1778689181152,39.39,78892.89,6.5,0.49058,0.00015,26.82445]
[1778689182307,39.39,78892.89,6.5,0.49058,0.00015,26.82445]
[1778689182362,39.39,78892.89,6.5,0.49058,0.00015,26.82445]
[1778689188259,39.4,78897.38,6.5,0.49126,0.00015,26.82702]
[1778689189856,39.4,78893.16,6.5,0.49063,0.00015,26.82462]
[1778689194283,39.4,78887.6,6.5,0.48979,0.00015,26.82135]
[1778689196269,39.4,78885.03,6.5,0.48941,0.00015,26.8198]
[1778689198817,39.4,78878.15,6.5,0.48837,0.00015,26.81552]
[1778689204313,39.4,78877.05,6.5,0.48821,0.00015,26.81482]
[1778689209816,39.4,78878.31,6.5,0.4884,0.00015,26.81562]
[1778689215391,39.4,78875.37,6.5,0.48795,0.00015,26.81374]
[1778689218097,39.4,78875.37,6.5,0.48795,0.00015,26.81374]
[1778689219534,39.4,78871.31,6.5,0.48734,0.00015,26.81109]
[1778689225461,39.4,78872.61,6.5,0.48754,0.00015,26.81194]
[1778689231526,39.4,78874.91,6.5,0.48788,0.00015,26.80993]
[1778689235897,39.4,78876.77,6.5,0.48816,0.00015,26.81112]
[1778689236786,39.4,78876.77,6.5,0.48816,0.00015,26.81112]
[1778689238081,39.4,78873.22,6.5,0.48763,0.00015,26.80883]
[1778689238585,39.4,78872.96,6.5,0.48759,0.00015,26.80866]
[1778689242776,39.4,78875.08,6.5,0.4879,0.00015,26.81003]
[1778689242789,39.4,78875.04,6.5,0.4879,0.00015,26.81001]
[1778689248655,39.4,78874.62,6.5,0.48783,0.00015,26.80973]
[1778689253690,39.4,78874.89,6.5,0.48788,0.00015,26.80991]
[1778689258725,39.4,78874.93,6.5,0.48788,0.00015,26.80993]
[1778689265513,39.4,78874.61,6.5,0.48783,0.00015,26.80973]
[1778689269323,39.4,78881.6,6.5,0.48889,0.00015,26.81417]
[1778689269326,39.4,78881.6,6.5,0.48889,0.00015,26.81417]
[1778689270417,39.4,78883.9,6.5,0.48923,0.00015,26.81559]
[1778689270667,39.4,78883.9,6.5,0.48923,0.00015,26.81559]
[1778689272661,39.4,78890.72,6.5,0.49026,0.00015,26.81968]
[1778689272869,39.4,78890.72,6.5,0.49026,0.00015,26.81968]
[1778689273867,39.4,78895.61,6.5,0.491,0.00015,26.82251]
[1778689274084,39.4,78898.22,6.5,0.49139,0.00015,26.82398]
[1778689274112,39.4,78898.22,6.5,0.49139,0.00015,26.82398]
[1778689274134,39.4,78898.22,6.5,0.49139,0.00015,26.82398]
[1778689274144,39.4,78898.22,6.5,0.49139,0.00015,26.82398]
[1778689274837,39.4,78906.04,6.5,0.49257,0.00015,26.82823]
[1778689275140,39.4,78906.04,6.5,0.49257,0.00015,26.82823]
[1778689276929,39.4,78909.72,6.5,0.49312,0.00015,26.83015]
[1778689277085,39.4,78909.72,6.5,0.49312,0.00015,26.83015]
[1778689277539,39.4,78909.72,6.5,0.49312,0.00015,26.83015]
[1778689278265,39.4,78910.19,6.5,0.49319,0.00015,26.83039]
[1778689278745,39.4,78910.19,6.5,0.49319,0.00015,26.83039]
[1778689279325,39.4,78915.07,6.5,0.49392,0.00015,26.83285]
[1778689280341,39.4,78917.96,6.5,0.49436,0.00015,26.83426]
[1778689286341,39.4,78917.53,6.5,0.49429,0.00015,26.83405]
[1778689286634,39.4,78917.53,6.5,0.49429,0.00015,26.83405]
[1778689292061,39.4,78917.17,6.5,0.49424,0.00015,26.83388]
[1778689292123,39.4,78917.17,6.5,0.49424,0.00015,26.83388]
[1778689292184,39.4,78917.17,6.5,0.49424,0.00015,26.83388]
[1778689292204,39.4,78917.17,6.5,0.49424,0.00015,26.83388]
[1778689293131,39.4,78917.12,6.5,0.49423,0.00015,26.83033]
[1778689293962,39.4,78914.76,6.5,0.49387,0.00015,26.82918]
[1778689299020,39.39,78912.11,6.5,0.49347,0.00015,26.82785]
[1778689299928,39.39,78912.11,6.5,0.49347,0.00015,26.82785]
[1778689301044,39.39,78912.47,6.5,0.49352,0.00015,26.82803]
[1778689303885,39.39,78914.22,6.5,0.49379,0.00015,26.82891]
[1778689306445,39.39,78914.52,6.5,0.49383,0.00015,26.82905]
[1778689307959,39.39,78914.19,6.5,0.49378,0.00015,26.82889]
[1778689308399,39.39,78914.19,6.5,0.49378,0.00015,26.82889]
[1778689314789,39.38,78914.83,6.5,0.49388,0.00015,26.8292]
[1778689314831,39.38,78914.83,6.5,0.49388,0.00015,26.8292]
[1778689315058,39.38,78915.15,6.5,0.49392,0.00015,26.82936]
[1778689315212,39.38,78915.15,6.5,0.49392,0.00015,26.82936]
[1778689315884,39.38,78915.15,6.5,0.49392,0.00015,26.82936]
[1778689318938,39.38,78916.58,6.5,0.49414,0.00015,26.83006]
[1778689321159,39.38,78916.26,6.5,0.49409,0.00015,26.82991]
[1778689326745,39.38,78919.78,6.5,0.49462,0.00015,26.83161]
[1778689326762,39.38,78919.78,6.5,0.49462,0.00015,26.83161]
[1778689327187,39.37,78920.0,6.5,0.49465,0.00015,26.83171]
[1778689327313,39.37,78920.0,6.5,0.49465,0.00015,26.83171]
[1778689327499,39.37,78920.0,6.5,0.49465,0.00015,26.83171]
[1778689327525,39.37,78928.72,6.5,0.49596,0.00015,26.83572]
[1778689328354,39.37,78928.72,6.5,0.49596,0.00015,26.83572]
[1778689328453,39.37,78928.72,6.5,0.49596,0.00015,26.83572]
[1778689328901,39.37,78928.72,6.5,0.49596,0.00015,26.83572]
[1778689328505,39.37,78936.96,6.5,0.4972,0.00015,26.83923]
[1778689329235,39.37,78945.26,6.5,0.49845,0.00015,26.84251]
[1778689330901,39.37,78945.26,6.5,0.49845,0.00015,26.84251]
[1778689331500,39.37,78943.96,6.5,0.49826,0.00015,26.84202]
[1778689331693,39.37,78943.96,6.5,0.49826,0.00015,26.84202]
[1778689333761,39.37,78942.9,6.5,0.4981,0.00015,26.84161]
[1778689338102,39.37,78937.46,6.5,0.49728,0.00015,26.83944]
[1778689338800,39.37,78937.46,6.5,0.49728,0.00015,26.83944]
[1778689338901,39.37,78931.53,6.5,0.49638,0.00015,26.83694]
[1778689343920,39.37,78931.81,6.5,0.49643,0.00015,26.83706]
[1778689343935,39.37,78931.81,6.5,0.49643,0.00015,26.83706]
[1778689344340,39.37,78926.58,6.5,0.49564,0.00015,26.83476]
[1778689345363,39.37,78926.58,6.5,0.49564,0.00015,26.83476]
[1778689345624,39.37,78926.58,6.5,0.49564,0.00015,26.83476]
[1778689348439,39.37,78924.01,6.5,0.49525,0.00015,26.83359]
[1778689348954,39.37,78924.01,6.5,0.49525,0.00015,26.83359]
[1778689348980,39.37,78924.32,6.5,0.4953,0.00015,26.83373]
[1778689349838,39.37,78924.32,6.5,0.4953,0.00015,26.83373]
[1778689349873,39.36,78928.11,6.5,0.49587,0.00015,26.83544]
[1778689350383,39.36,78937.56,6.5,0.49729,0.00015,26.83948]
[1778689351277,39.36,78937.56,6.5,0.49729,0.00015,26.83948]
[1778689356425,39.36,78936.97,6.5,0.4972,0.00015,26.83572]
[1778689360657,39.36,78937.4,6.5,0.49726,0.00015,26.83589]
[1778689361766,39.36,78937.66,6.5,0.4973,0.00015,26.836]
[1778689361968,39.36,78937.66,6.5,0.4973,0.00015,26.836]
[1778689362905,39.36,78938.96,6.5,0.4975,0.00015,26.83653]
[1778689363411,39.36,78943.92,6.5,0.49824,0.00015,26.83848]
[1778689363901,39.36,78943.92,6.5,0.49824,0.00015,26.83848]
[1778689371847,39.35,78943.7,6.5,0.49821,0.00015,26.8384]
[1778689378580,39.34,78944.31,6.5,0.4983,0.00015,26.83863]
[1778689381854,39.34,78943.79,6.5,0.49822,0.00015,26.83843]
[1778689384646,39.34,78944.29,6.5,0.49829,0.00015,26.83862]
[1778689384901,39.34,78944.29,6.5,0.49829,0.00015,26.83862]
[1778689385184,39.33,78945.81,6.5,0.49852,0.00015,26.8392]
[1778689385209,39.33,78945.81,6.5,0.49852,0.00015,26.8392]
[1778689385616,39.33,78945.81,6.5,0.49852,0.00015,26.8392]
[1778689385901,39.33,78945.81,6.5,0.49852,0.00015,26.8392]
[1778689386886,39.33,78947.66,6.5,0.4988,0.00015,26.83989]
[1778689388835,39.33,78946.04,6.5,0.49855,0.00015,26.83929]
[1778689388905,39.33,78932.87,6.5,0.49657,0.00015,26.83399]
[1778689392346,39.33,78929.76,6.5,0.4961,0.00015,26.83264]
[1778689393257,39.33,78929.1,6.5,0.496,0.00015,26.83235]
[1778689397619,39.32,78929.88,6.5,0.49611,0.00015,26.83269]
[1778689399492,39.32,78931.57,6.5,0.49637,0.00015,26.83343]
[1778689399732,39.32,78940.7,6.5,0.49774,0.00015,26.83722]
[1778689402809,39.32,78943.34,6.5,0.49814,0.00015,26.83825]
[1778689406656,39.31,78939.71,6.5,0.49759,0.00015,26.83682]
[1778689407788,39.31,78930.78,6.5,0.49624,0.00015,26.83308]
[1778689410245,39.31,78928.5,6.5,0.4959,0.00015,26.83208]
[1778689411570,39.31,78929.22,6.5,0.49601,0.00015,26.8324]
[1778689414437,39.3,78931.28,6.5,0.49631,0.00015,26.82978]
[1778689419874,39.3,78935.26,6.5,0.49691,0.00015,26.83148]
[1778689424909,39.29,78935.98,6.5,0.49702,0.00015,26.83178]
[1778689427022,39.29,78935.88,6.5,0.497,0.00015,26.83174]
[1778689428797,39.29,78935.24,6.5,0.49691,0.00015,26.83147]
[1778689428887,39.29,78935.24,6.5,0.49691,0.00015,26.83147]
[1778689428973,39.29,78932.48,6.5,0.49649,0.00015,26.8303]
[1778689430526,39.29,78927.85,6.5,0.49579,0.00015,26.82827]
[1778689430641,39.29,78927.85,6.5,0.49579,0.00015,26.82827]
[1778689430681,39.29,78927.85,6.5,0.49579,0.00015,26.82827]
[1778689430951,39.29,78927.92,6.5,0.4958,0.00015,26.8283]
[1778689432765,39.29,78931.87,6.5,0.4964,0.00015,26.83004]
[1778689432924,39.29,78931.87,6.5,0.4964,0.00015,26.83004]
[1778689436265,39.29,78939.67,6.5,0.49757,0.00015,26.83328]
[1778689436901,39.29,78939.67,6.5,0.49757,0.00015,26.83328]
[1778689438000,39.28,78949.9,6.5,0.49912,0.00015,26.83719]
[1778689438895,39.28,78949.9,6.5,0.49912,0.00015,26.83719]
[1778689439977,39.28,78954.86,6.5,0.49986,0.00015,26.83894]
[1778689440433,39.28,78956.3,6.5,0.50008,0.00015,26.83943]
[1778689440815,39.28,78956.3,6.5,0.50008,0.00015,26.83943]
[1778689440854,39.28,78956.3,6.5,0.50008,0.00015,26.83943]
[1778689441023,39.28,78963.57,6.5,0.50118,0.00015,26.84179]
[1778689442208,39.28,78963.61,6.5,0.50119,0.00015,26.8418]
[1778689442675,39.28,78963.61,6.5,0.50119,0.00015,26.8418]
[1778689442974,39.28,78963.61,6.5,0.50119,0.00015,26.8418]
[1778689443062,39.28,78963.61,6.5,0.50119,0.00015,26.8418]
[1778689443634,39.28,78961.67,6.5,0.50089,0.00015,26.84119]
[1778689443984,39.28,78961.67,6.5,0.50089,0.00015,26.84119]
[1778689444369,39.28,78958.77,6.5,0.50045,0.00015,26.84026]
[1778689444422,39.28,78958.77,6.5,0.50045,0.00015,26.84026]
[1778689444638,39.28,78958.77,6.5,0.50045,0.00015,26.84026]
[1778689445287,39.28,78958.07,6.5,0.50035,0.00015,26.84003]
[1778689446040,39.28,78958.07,6.5,0.50035,0.00015,26.84003]
[1778689446185,39.28,78955.06,6.5,0.4999,0.00015,26.83901]
[1778689446319,39.28,78955.06,6.5,0.4999,0.00015,26.83901]
[1778689450354,39.29,78953.97,6.5,0.49973,0.00015,26.83864]
[1778689450932,39.29,78953.97,6.5,0.49973,0.00015,26.83864]
[1778689451096,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689451253,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689451279,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689451480,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689451647,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689451961,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689452073,39.29,78955.51,6.5,0.49996,0.00015,26.83917]
[1778689452041,39.29,78964.86,6.5,0.50138,0.00015,26.84218]
[1778689452155,39.29,78964.86,6.5,0.50138,0.00015,26.84218]
[1778689452306,39.29,78964.86,6.5,0.50138,0.00015,26.84218]
[1778689452651,39.29,78964.86,6.5,0.50138,0.00015,26.84218]
[1778689452735,39.29,78980.65,6.5,0.50376,0.00015,26.84652]
[1778689453231,39.29,78980.65,6.5,0.50376,0.00015,26.84652]
[1778689453359,39.29,78980.65,6.5,0.50376,0.00015,26.84652]
[1778689455125,39.29,78979.18,6.5,0.50354,0.00015,26.84616]
[1778689457118,39.29,78977.96,6.5,0.50335,0.00015,26.84585]
[1778689457299,39.29,78977.96,6.5,0.50335,0.00015,26.84585]
[1778689457330,39.29,78977.96,6.5,0.50335,0.00015,26.84585]
[1778689458304,39.29,78976.91,6.5,0.50319,0.00015,26.84558]
[1778689458326,39.29,78970.98,6.5,0.5023,0.00015,26.84398]
[1778689461928,39.29,78973.1,6.5,0.50262,0.00015,26.84457]
[1778689462278,39.29,78974.05,6.5,0.50276,0.00015,26.84482]
[1778689462798,39.29,78974.05,6.5,0.50276,0.00015,26.84482]
[1778689462803,39.29,78974.05,6.5,0.50276,0.00015,26.84482]
[1778689463008,39.29,78974.05,6.5,0.50276,0.00015,26.84482]
[1778689463179,39.29,78984.46,6.5,0.50433,0.00015,26.84742]
[1778689467367,39.29,78984.67,6.5,0.50436,0.00015,26.84747]
[1778689469726,39.28,78982.95,6.5,0.5041,0.00015,26.84707]
[1778689469751,39.28,78982.95,6.5,0.5041,0.00015,26.84707]
[1778689469946,39.28,78982.95,6.5,0.5041,0.00015,26.84707]
[1778689470280,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470334,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470336,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470412,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470412,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470611,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470739,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470835,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470838,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689470956,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689471068,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689471076,39.28,78985.76,6.5,0.50453,0.00015,26.84772]
[1778689471020,39.28,78991.75,6.5,0.50543,0.00015,26.84548]
[1778689471355,39.28,78991.75,6.5,0.50543,0.00015,26.84548]
[1778689471519,39.28,78991.75,6.5,0.50543,0.00015,26.84548]
[1778689471726,39.28,78991.75,6.5,0.50543,0.00015,26.84548]
[1778689471770,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472297,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472311,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472323,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472475,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472502,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689472588,39.28,79005.88,6.5,0.50756,0.00015,26.84794]
[1778689473202,39.28,79004.56,6.5,0.50736,0.00015,26.84775]
[1778689475783,39.28,79001.94,6.5,0.50697,0.00015,26.84733]
[1778689476275,39.28,78996.48,6.5,0.50614,0.00015,26.84639]
[1778689478464,39.28,78994.34,6.5,0.50582,0.00015,26.84599]
[1778689480153,39.28,78992.75,6.5,0.50558,0.00015,26.84568]
[1778689480531,39.28,78992.75,6.5,0.50558,0.00015,26.84568]
[1778689483021,39.28,78997.19,6.5,0.50625,0.00015,26.84652]
[1778689483429,39.28,78998.09,6.5,0.50639,0.00015,26.84668]
[1778689484032,39.28,78998.09,6.5,0.50639,0.00015,26.84668]
[1778689489982,39.27,79002.29,6.5,0.50702,0.00015,26.84739]
[1778689490078,39.27,79002.29,6.5,0.50702,0.00015,26.84739]
[1778689490081,39.27,79002.29,6.5,0.50702,0.00015,26.84739]
[1778689490199,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689490219,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689490321,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689490801,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689490899,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689490925,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689491013,39.27,79002.38,6.5,0.50703,0.00015,26.84741]
[1778689491083,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491260,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491267,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491544,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491637,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491788,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689491905,39.27,78993.9,6.5,0.50575,0.00015,26.84591]
[1778689492073,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689492255,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689492641,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689492679,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689492691,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689492901,39.27,78980.11,6.5,0.50367,0.00015,26.84287]
[1778689493002,39.27,78951.94,6.5,0.49942,0.00015,26.83441]
[1778689493357,39.27,78951.94,6.5,0.49942,0.00015,26.83441]
[1778689493746,39.27,78948.06,6.5,0.49883,0.00015,26.833]
[1778689495154,39.27,78951.62,6.5,0.49937,0.00015,26.83429]
[1778689496212,39.27,78953.16,6.5,0.4996,0.00015,26.83484]
[1778689496345,39.27,78953.16,6.5,0.4996,0.00015,26.83484]
[1778689496672,39.27,78953.16,6.5,0.4996,0.00015,26.83484]
[1778689500930,39.27,78956.11,6.5,0.50005,0.00015,26.83585]
[1778689501799,39.27,78957.75,6.5,0.5003,0.00015,26.8364]
[1778689501894,39.27,78957.75,6.5,0.5003,0.00015,26.8364]
[1778689502223,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689502229,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689502351,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689502691,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689502820,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689502838,39.27,78961.86,6.5,0.50092,0.00015,26.83774]
[1778689503141,39.27,78971.32,6.5,0.50234,0.00015,26.84056]
[1778689503453,39.27,78971.32,6.5,0.50234,0.00015,26.84056]
[1778689503712,39.27,78971.32,6.5,0.50234,0.00015,26.84056]
[1778689504677,39.27,78968.69,6.5,0.50195,0.00015,26.83981]
[1778689505359,39.27,78967.73,6.5,0.5018,0.00015,26.83953]
[1778689509741,39.27,78972.84,6.5,0.50257,0.00015,26.84098]
[1778689513353,39.26,78973.28,6.5,0.50264,0.00015,26.8411]
[1778689513356,39.26,78973.28,6.5,0.50264,0.00015,26.8411]
[1778689513640,39.26,78973.28,6.5,0.50264,0.00015,26.8411]
[1778689514717,39.26,78970.68,6.5,0.50224,0.00015,26.84038]
[1778689515666,39.26,78967.62,6.5,0.50178,0.00015,26.8395]
[1778689516382,39.26,78964.87,6.5,0.50137,0.00015,26.83867]
[1778689521593,39.26,78964.46,6.5,0.5013,0.00015,26.83855]
[1778689524324,39.25,78964.7,6.5,0.50134,0.00015,26.83862]
[1778689525228,39.25,78964.79,6.5,0.50135,0.00015,26.83865]
[1778689525295,39.25,78964.79,6.5,0.50135,0.00015,26.83865]
[1778689529463,39.25,78966.24,6.5,0.50157,0.00015,26.83909]
[1778689529872,39.25,78966.24,6.5,0.50157,0.00015,26.83909]
[1778689530614,39.25,78968.64,6.5,0.50193,0.00015,26.8398]
[1778689531624,39.25,78969.23,6.5,0.50202,0.00015,26.83997]
[1778689531729,39.25,78969.23,6.5,0.50202,0.00015,26.83997]
[1778689531797,39.25,78969.23,6.5,0.50202,0.00015,26.83997]
[1778689532675,39.25,78969.53,6.5,0.50207,0.00015,26.83654]
[1778689537707,39.24,78960.72,6.5,0.50073,0.00015,26.83386]
[1778689539660,39.24,78960.6,6.5,0.50072,0.00015,26.83382]
[1778689544756,39.24,78959.38,6.5,0.50053,0.00015,26.83342]
[1778689548545,39.24,78960.35,6.5,0.50068,0.00015,26.83374]
[1778689550902,39.24,78956.28,6.5,0.50006,0.00015,26.83239]
[1778689550908,39.24,78956.28,6.5,0.50006,0.00015,26.83239]
[1778689551479,39.24,78954.56,6.5,0.4998,0.00015,26.83181]
[1778689551698,39.24,78954.56,6.5,0.4998,0.00015,26.83181]
[1778689551805,39.23,78946.76,6.5,0.49862,0.00015,26.829]
[1778689552812,39.23,78940.79,6.5,0.49772,0.00015,26.82669]
[1778689556323,39.23,78940.39,6.5,0.49766,0.00015,26.82653]
[1778689556620,39.23,78940.39,6.5,0.49766,0.00015,26.82653]
[1778689556970,39.23,78940.39,6.5,0.49766,0.00015,26.82653]
[1778689558508,39.23,78945.24,6.5,0.49839,0.00015,26.82842]
[1778689558972,39.23,78945.24,6.5,0.49839,0.00015,26.82842]
[1778689559733,39.23,78945.11,6.5,0.49837,0.00015,26.82837]
[1778689560968,39.23,78944.29,6.5,0.49825,0.00015,26.82806]
[1778689561062,39.23,78944.29,6.5,0.49825,0.00015,26.82806]
[1778689561611,39.23,78944.35,6.5,0.49825,0.00015,26.82808]
[1778689561638,39.23,78944.35,6.5,0.49825,0.00015,26.82808]
[1778689561649,39.23,78944.35,6.5,0.49825,0.00015,26.82808]
[1778689561836,39.23,78944.35,6.5,0.49825,0.00015,26.82808]
[1778689561936,39.23,78944.35,6.5,0.49825,0.00015,26.82808]
[1778689562008,39.23,78952.77,6.5,0.49953,0.00015,26.83118]
[1778689563184,39.23,78962.35,6.5,0.50098,0.00015,26.83438]
[1778689568933,39.23,78966.08,6.5,0.50154,0.00015,26.83552]
[1778689570243,39.23,78967.11,6.5,0.50169,0.00015,26.83583]
[1778689570864,39.23,78967.11,6.5,0.50169,0.00015,26.83583]
[1778689571610,39.23,78969.54,6.5,0.50206,0.00015,26.83654]
[1778689572851,39.23,78971.48,6.5,0.50235,0.00015,26.83709]
[1778689573602,39.23,78971.79,6.5,0.5024,0.00015,26.83718]
[1778689574246,39.22,78973.72,6.5,0.50269,0.00015,26.83771]
[1778689577944,39.22,78981.06,6.5,0.5038,0.00015,26.8396]
[1778689577964,39.22,78981.06,6.5,0.5038,0.00015,26.8396]
[1778689578919,39.22,78981.79,6.5,0.50391,0.00015,26.83977]
[1778689580574,39.22,78985.65,6.5,0.50449,0.00015,26.84067]
[1778689580580,39.22,78985.65,6.5,0.50449,0.00015,26.84067]
[1778689581155,39.22,78985.65,6.5,0.50449,0.00015,26.84067]
[1778689580681,39.22,78985.65,6.5,0.50449,0.00015,26.84067]
[1778689585413,39.22,78984.82,6.5,0.50437,0.00015,26.84048]
[1778689589506,39.22,78985.53,6.5,0.50448,0.00015,26.84064]
[1778689595117,39.22,78987.58,6.5,0.50478,0.00015,26.83758]
[1778689596668,39.21,78988.71,6.5,0.50496,0.00015,26.83782]
[1778689596783,39.21,78988.71,6.5,0.50496,0.00015,26.83782]
[1778689602166,39.21,78989.01,6.5,0.505,0.00015,26.83789]
[1778689607201,39.21,78987.9,6.5,0.50483,0.00015,26.83765]
[1778689612236,39.21,78986.68,6.5,0.50465,0.00015,26.83738]
[1778689613266,39.21,78986.68,6.5,0.50465,0.00015,26.83738]
[1778689613418,39.21,78986.68,6.5,0.50465,0.00015,26.83738]
[1778689613441,39.21,78986.68,6.5,0.50465,0.00015,26.83738]
[1778689613449,39.21,78986.68,6.5,0.50465,0.00015,26.83738]
[1778689613513,39.21,78986.38,6.5,0.5046,0.00015,26.83732]
[1778689615257,39.21,78980.29,6.5,0.50368,0.00015,26.83589]
[1778689617271,39.21,78972.63,6.5,0.50252,0.00015,26.83389]
[1778689620061,39.21,78973.53,6.5,0.50266,0.00015,26.83414]
[1778689620236,39.21,78973.53,6.5,0.50266,0.00015,26.83414]
[1778689620301,39.21,78974.39,6.5,0.50279,0.00015,26.83437]
[1778689620528,39.21,78974.39,6.5,0.50279,0.00015,26.83437]
[1778689620587,39.21,78963.64,6.5,0.50116,0.00015,26.83126]
[1778689621412,39.21,78963.64,6.5,0.50116,0.00015,26.83126]
[1778689622152,39.21,78963.64,6.5,0.50116,0.00015,26.83126]
[1778689622291,39.21,78960.34,6.5,0.50066,0.00015,26.83022]
[1778689622367,39.21,78960.34,6.5,0.50066,0.00015,26.83022]
[1778689622684,39.21,78960.34,6.5,0.50066,0.00015,26.83022]
[1778689622733,39.21,78955.57,6.5,0.49994,0.00015,26.82863]
[1778689623342,39.21,78955.57,6.5,0.49994,0.00015,26.82863]
[1778689623637,39.21,78955.57,6.5,0.49994,0.00015,26.82863]
[1778689625327,39.21,78949.5,6.5,0.49902,0.00015,26.82649]
[1778689626281,39.21,78949.5,6.5,0.49902,0.00015,26.82649]
[1778689628462,39.21,78948.9,6.5,0.49893,0.00015,26.82627]
[1778689628462,39.21,78948.9,6.5,0.49893,0.00015,26.82627]
[1778689628758,39.21,78948.9,6.5,0.49893,0.00015,26.82627]
[1778689628858,39.21,78948.9,6.5,0.49893,0.00015,26.82627]
[1778689628960,39.21,78948.9,6.5,0.49893,0.00015,26.82627]
[1778689629188,39.21,78948.8,6.5,0.49892,0.00015,26.82623]
[1778689629419,39.21,78948.8,6.5,0.49892,0.00015,26.82623]
[1778689629517,39.21,78959.59,6.5,0.50055,0.00015,26.82997]
[1778689630393,39.21,78959.59,6.5,0.50055,0.00015,26.82997]
[1778689630432,39.21,78959.59,6.5,0.50055,0.00015,26.82997]
[1778689630483,39.21,78969.19,6.5,0.502,0.00015,26.83292]
[1778689631774,39.21,78969.19,6.5,0.502,0.00015,26.83292]
[1778689631845,39.21,78969.19,6.5,0.502,0.00015,26.83292]
[1778689631872,39.21,78962.81,6.5,0.50104,0.00015,26.831]
[1778689638269,39.21,78960.6,6.5,0.5007,0.00015,26.8303]
[1778689639017,39.21,78960.6,6.5,0.5007,0.00015,26.8303]
[1778689639051,39.21,78960.6,6.5,0.5007,0.00015,26.8303]
[1778689640204,39.21,78961.73,6.5,0.50087,0.00015,26.83066]
[1778689648347,39.22,78962.74,6.5,0.50103,0.00015,26.83098]
[1778689650046,39.22,78962.74,6.5,0.50103,0.00015,26.83098]
[1778689653848,39.22,78961.72,6.5,0.50087,0.00015,26.82714]
[1778689655727,39.23,78963.84,6.5,0.5012,0.00015,26.82781]
[1778689661583,39.23,78961.37,6.5,0.50082,0.00015,26.82703]
[1778689662482,39.23,78961.37,6.5,0.50082,0.00015,26.82703]
[1778689663596,39.23,78962.13,6.5,0.50094,0.00015,26.82727]
[1778689663696,39.23,78962.13,6.5,0.50094,0.00015,26.82727]
[1778689665299,39.23,78969.24,6.5,0.50201,0.00015,26.82942]
[1778689665701,39.23,78969.24,6.5,0.50201,0.00015,26.82942]
[1778689665731,39.23,78969.24,6.5,0.50201,0.00015,26.82942]
[1778689668095,39.23,78974.78,6.5,0.50285,0.00015,26.83096]
[1778689668936,39.23,78975.15,6.5,0.50291,0.00015,26.83106]
[1778689668947,39.23,78981.79,6.5,0.50391,0.00015,26.83273]
[1778689674674,39.23,78984.14,6.5,0.50427,0.00015,26.83329]
[1778689676688,39.23,78989.76,6.5,0.50512,0.00015,26.83453]
[1778689678442,39.23,78988.94,6.5,0.50499,0.00015,26.83435]
[1778689678446,39.23,78988.94,6.5,0.50499,0.00015,26.83435]
[1778689679080,39.23,78988.94,6.5,0.50499,0.00015,26.83435]
[1778689679174,39.23,78989.64,6.5,0.5051,0.00015,26.8345]
[1778689680915,39.23,78990.13,6.5,0.50517,0.00015,26.8346]
[1778689682347,39.22,78995.26,6.5,0.50595,0.00015,26.83562]
[1778689682391,39.22,78995.26,6.5,0.50595,0.00015,26.83562]
[1778689684392,39.22,78997.8,6.5,0.50633,0.00015,26.83608]
[1778689685916,39.22,78999.12,6.5,0.50653,0.00015,26.83632]
[1778689687092,39.22,78999.12,6.5,0.50653,0.00015,26.83632]
[1778689687742,39.22,78998.4,6.5,0.50642,0.00015,26.83619]
[1778689690463,39.22,78996.83,6.5,0.50618,0.00015,26.83591]
[1778689695823,39.22,79002.73,6.5,0.50707,0.00015,26.83692]
[1778689700858,39.22,79003.4,6.5,0.50718,0.00015,26.83702]
[1778689701511,39.22,79003.4,6.5,0.50718,0.00015,26.83702]
[1778689705250,39.22,79007.03,6.5,0.50772,0.00015,26.83757]
[1778689707707,39.21,79007.9,6.5,0.50786,0.00015,26.83769]
[1778689712944,39.21,79009.67,6.5,0.50812,0.00015,26.83441]
[1778689715204,39.21,79009.46,6.5,0.50809,0.00015,26.83438]
[1778689717407,39.21,79011.99,6.5,0.50847,0.00015,26.83471]
[1778689718600,39.21,79013.89,6.5,0.50876,0.00015,26.83494]
[1778689723448,39.21,79015.67,6.5,0.50903,0.00015,26.83514]
[1778689726823,39.21,79014.16,6.5,0.5088,0.00015,26.83497]
[1778689729936,39.2,79013.38,6.5,0.50868,0.00015,26.83488]
[1778689735278,39.2,79012.46,6.5,0.50854,0.00015,26.83477]
[1778689736557,39.2,79012.41,6.5,0.50854,0.00015,26.83476]
[1778689737228,39.2,79012.41,6.5,0.50854,0.00015,26.83476]
[1778689737571,39.2,79009.27,6.5,0.50806,0.00015,26.83436]
[1778689738122,39.2,79003.56,6.5,0.5072,0.00015,26.83353]
[1778689741811,39.2,79003.65,6.5,0.50721,0.00015,26.83355]
[1778689741835,39.2,79003.65,6.5,0.50721,0.00015,26.83355]
[1778689741863,39.2,79003.65,6.5,0.50721,0.00015,26.83355]
[1778689745625,39.2,79001.76,6.5,0.50692,0.00015,26.83325]
[1778689745650,39.2,79001.76,6.5,0.50692,0.00015,26.83325]
[1778689745724,39.2,79001.76,6.5,0.50692,0.00015,26.83325]
[1778689745795,39.2,79001.76,6.5,0.50692,0.00015,26.83325]
[1778689746705,39.2,79005.03,6.5,0.50742,0.00015,26.83376]
[1778689746973,39.2,79005.03,6.5,0.50742,0.00015,26.83376]
[1778689747032,39.2,79005.03,6.5,0.50742,0.00015,26.83376]
[1778689748488,39.2,79008.24,6.5,0.5079,0.00015,26.83422]
[1778689754234,39.2,79010.25,6.5,0.50821,0.00015,26.83449]
[1778689758241,39.19,79010.29,6.5,0.50821,0.00015,26.8345]
[1778689758259,39.19,79010.29,6.5,0.50821,0.00015,26.8345]
[1778689758281,39.19,79010.29,6.5,0.50821,0.00015,26.8345]
[1778689764018,39.19,79016.3,6.5,0.50912,0.00015,26.83521]
[1778689764304,39.19,79022.04,6.5,0.50999,0.00015,26.83576]
[1778689765637,39.19,79024.84,6.5,0.51041,0.00015,26.83598]
[1778689765979,39.19,79024.84,6.5,0.51041,0.00015,26.83598]
[1778689766415,39.19,79026.17,6.5,0.51061,0.00015,26.83608]
[1778689769186,39.19,79027.09,6.5,0.51075,0.00015,26.83614]
[1778689770096,39.19,79027.31,6.5,0.51079,0.00015,26.83615]
[1778689770657,39.19,79028.22,6.5,0.51092,0.00015,26.83621]
[1778689770873,39.19,79028.22,6.5,0.51092,0.00015,26.83621]
[1778689771113,39.19,79028.22,6.5,0.51092,0.00015,26.83621]
[1778689774716,39.19,79024.69,6.5,0.51039,0.00015,26.83245]
[1778689776271,39.19,79024.65,6.5,0.51038,0.00015,26.83245]
[1778689778225,39.19,79025.85,6.5,0.51057,0.00015,26.83253]
[1778689781289,39.18,79026.31,6.5,0.51064,0.00015,26.83257]
[1778689783611,39.18,79021.78,6.5,0.50995,0.00015,26.83222]
[1778689784452,39.18,79021.86,6.5,0.50996,0.00015,26.83223]
[1778689785746,39.18,79025.64,6.5,0.51053,0.00015,26.83252]
[1778689791496,39.18,79025.35,6.5,0.51049,0.00015,26.8325]
[1778689796531,39.18,79023.8,6.5,0.51026,0.00015,26.83238]
[1778689800515,39.17,79021.62,6.5,0.50992,0.00015,26.83221]
[1778689800679,39.17,79021.62,6.5,0.50992,0.00015,26.83221]
[1778689801625,39.17,79020.71,6.5,0.50979,0.00015,26.83213]
[1778689801886,39.17,79020.71,6.5,0.50979,0.00015,26.83213]
[1778689803063,39.17,79017.85,6.5,0.50935,0.00015,26.83185]
[1778689804602,39.17,79019.19,6.5,0.50956,0.00015,26.83199]
[1778689804936,39.17,79019.19,6.5,0.50956,0.00015,26.83199]
[1778689808719,39.17,79020.09,6.5,0.50969,0.00015,26.83207]
[1778689809626,39.17,79026.47,6.5,0.51066,0.00015,26.83258]
[1778689812872,39.17,79029.59,6.5,0.51113,0.00015,26.83277]
[1778689818689,39.17,79035.21,6.5,0.51198,0.00015,26.83302]
[1778689824242,39.18,79030.49,6.5,0.51127,0.00015,26.83282]
[1778689824543,39.18,79028.21,6.5,0.51092,0.00015,26.83269]
[1778689825769,39.18,79027.05,6.5,0.51075,0.00015,26.83262]
[1778689826073,39.18,79027.05,6.5,0.51075,0.00015,26.83262]
[1778689826093,39.18,79027.05,6.5,0.51075,0.00015,26.83262]
[1778689826362,39.18,79027.05,6.5,0.51075,0.00015,26.83262]
[1778689826746,39.18,79018.23,6.5,0.50941,0.00015,26.83189]
[1778689828204,39.18,79018.23,6.5,0.50941,0.00015,26.83189]
[1778689832242,39.18,79012.25,6.5,0.50851,0.00015,26.83123]
[1778689836452,39.17,79010.28,6.5,0.50821,0.00015,26.82746]
[1778689838417,39.17,79012.95,6.5,0.50861,0.00015,26.82779]
[1778689843249,39.17,79016.43,6.5,0.50914,0.00015,26.82819]
[1778689849060,39.17,79021.83,6.5,0.50996,0.00015,26.8287]
[1778689849073,39.17,79021.83,6.5,0.50996,0.00015,26.8287]
[1778689849138,39.17,79021.83,6.5,0.50996,0.00015,26.8287]
[1778689849161,39.17,79023.13,6.5,0.51015,0.00015,26.82881]
[1778689850732,39.17,79024.44,6.5,0.51035,0.00015,26.82891]
[1778689855221,39.17,79023.24,6.5,0.51017,0.00015,26.82882]
[1778689856836,39.16,79022.0,6.5,0.50998,0.00015,26.82872]
[1778689858255,39.16,79021.93,6.5,0.50997,0.00015,26.82871]
[1778689863001,39.16,79027.35,6.5,0.51079,0.00015,26.82912]
[1778689863854,39.16,79027.35,6.5,0.51079,0.00015,26.82912]
[1778689863901,39.16,79027.35,6.5,0.51079,0.00015,26.82912]
[1778689864010,39.16,79034.07,6.5,0.51181,0.00015,26.82946]
[1778689869044,39.16,79037.94,6.5,0.51239,0.00015,26.82958]
[1778689873946,39.15,79039.76,6.5,0.51267,0.00015,26.82961]
[1778689876038,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876092,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876100,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876205,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876288,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876315,39.15,79044.41,6.5,0.51337,0.00015,26.82965]
[1778689876454,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689876651,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689877064,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689877120,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689877435,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689877502,39.15,79040.92,6.5,0.51284,0.00015,26.82963]
[1778689877443,39.15,79010.55,6.5,0.50825,0.00015,26.8275]
[1778689877956,39.15,79010.55,6.5,0.50825,0.00015,26.8275]
[1778689878379,39.15,79010.55,6.5,0.50825,0.00015,26.8275]
[1778689878429,39.15,79006.89,6.5,0.50769,0.00015,26.827]
[1778689880490,39.15,79012.33,6.5,0.50852,0.00015,26.82772]
[1778689880934,39.15,79012.33,6.5,0.50852,0.00015,26.82772]
[1778689882377,39.15,79011.35,6.5,0.50837,0.00015,26.8276]
[1778689882396,39.15,79011.35,6.5,0.50837,0.00015,26.8276]
[1778689882475,39.15,79012.44,6.5,0.50853,0.00015,26.82774]
[1778689883157,39.15,79018.51,6.5,0.50945,0.00015,26.8284]
[1778689886179,39.14,79025.1,6.5,0.51045,0.00015,26.82897]
[1778689891213,39.14,79027.16,6.5,0.51076,0.00015,26.82559]
[1778689891770,39.14,79027.16,6.5,0.51076,0.00015,26.82559]
[1778689892220,39.14,79022.8,6.5,0.5101,0.00015,26.82527]
[1778689893227,39.14,79016.7,6.5,0.50918,0.00015,26.8247]
[1778689898262,39.14,79018.2,6.5,0.5094,0.00015,26.82485]
[1778689898679,39.14,79018.2,6.5,0.5094,0.00015,26.82485]
[1778689899269,39.14,79020.14,6.5,0.5097,0.00015,26.82504]
[1778689901035,39.14,79023.05,6.5,0.51014,0.00015,26.82529]
[1778689901283,39.13,79021.06,6.5,0.50984,0.00015,26.82512]
[1778689903699,39.13,79019.77,6.5,0.50964,0.00015,26.825]
[1778689904344,39.13,79019.77,6.5,0.50964,0.00015,26.825]
[1778689905312,39.13,79014.2,6.5,0.5088,0.00015,26.82443]
[1778689906338,39.13,79014.2,6.5,0.5088,0.00015,26.82443]
[1778689911597,39.13,79009.94,6.5,0.50815,0.00015,26.8239]
[1778689911603,39.13,79009.94,6.5,0.50815,0.00015,26.8239]
[1778689912361,39.13,79018.36,6.5,0.50943,0.00015,26.82487]
[1778689915382,39.13,79025.03,6.5,0.51044,0.00015,26.82544]
[1778689920123,39.13,79025.88,6.5,0.51057,0.00015,26.8255]
[1778689920203,39.13,79025.88,6.5,0.51057,0.00015,26.8255]
[1778689920902,39.13,79027.27,6.5,0.51078,0.00015,26.82559]
[1778689921424,39.13,79034.44,6.5,0.51186,0.00015,26.82595]
[1778689922476,39.13,79034.44,6.5,0.51186,0.00015,26.82595]
[1778689922518,39.13,79040.33,6.5,0.51275,0.00015,26.8261]
[1778689922582,39.13,79040.33,6.5,0.51275,0.00015,26.8261]
[1778689923042,39.13,79040.33,6.5,0.51275,0.00015,26.8261]
[1778689923390,39.13,79040.33,6.5,0.51275,0.00015,26.8261]
[1778689923438,39.12,79046.24,6.5,0.51365,0.00015,26.82611]
[1778689923621,39.12,79046.24,6.5,0.51365,0.00015,26.82611]
[1778689924235,39.12,79046.24,6.5,0.51365,0.00015,26.82611]
[1778689925136,39.12,79048.28,6.5,0.51396,0.00015,26.82609]
[1778689925301,39.12,79048.28,6.5,0.51396,0.00015,26.82609]
[1778689926588,39.12,79050.12,6.5,0.51424,0.00015,26.82605]
[1778689928027,39.12,79048.49,6.5,0.51399,0.00015,26.82608]
[1778689928078,39.12,79048.49,6.5,0.51399,0.00015,26.82608]
[1778689928218,39.12,79048.49,6.5,0.51399,0.00015,26.82608]
[1778689928864,39.12,79045.34,6.5,0.51351,0.00015,26.82612]
[1778689928871,39.12,79045.34,6.5,0.51351,0.00015,26.82612]
[1778689933475,39.12,79045.58,6.5,0.51355,0.00015,26.82612]
[1778689933901,39.11,79043.13,6.5,0.51318,0.00015,26.82612]
[1778689935695,39.11,79041.09,6.5,0.51287,0.00015,26.82611]
[1778689936056,39.11,79041.09,6.5,0.51287,0.00015,26.82611]
[1778689937277,39.11,79042.17,6.5,0.51303,0.00015,26.82612]
[1778689941901,39.11,79042.43,6.5,0.51307,0.00015,26.82612]
[1778689947697,39.1,79045.46,6.5,0.51353,0.00015,26.82612]
[1778689948337,39.1,79045.46,6.5,0.51353,0.00015,26.82612]
[1778689948380,39.1,79045.46,6.5,0.51353,0.00015,26.82612]
[1778689949620,39.1,79038.38,6.5,0.51246,0.00015,26.82607]
[1778689953005,39.1,79037.39,6.5,0.51231,0.00015,26.82252]
[1778689953068,39.1,79037.39,6.5,0.51231,0.00015,26.82252]
[1778689953902,39.1,79037.21,6.5,0.51228,0.00015,26.82252]
[1778689953919,39.1,79037.21,6.5,0.51228,0.00015,26.82252]
[1778689954003,39.1,79043.52,6.5,0.51324,0.00015,26.8226]
[1778689955232,39.1,79043.52,6.5,0.51324,0.00015,26.8226]
[1778689955307,39.1,79043.52,6.5,0.51324,0.00015,26.8226]
[1778689955321,39.1,79043.52,6.5,0.51324,0.00015,26.8226]
[1778689955395,39.1,79050.21,6.5,0.51425,0.00015,26.82252]
[1778689956134,39.1,79050.21,6.5,0.51425,0.00015,26.82252]
[1778689956325,39.1,79050.21,6.5,0.51425,0.00015,26.82252]
[1778689956350,39.1,79057.1,6.5,0.5153,0.00015,26.82226]
[1778689958280,39.1,79059.41,6.5,0.51565,0.00015,26.82213]
[1778689963273,39.09,79059.37,6.5,0.51564,0.00015,26.82213]
[1778689968753,39.09,79059.98,6.5,0.51573,0.00015,26.82209]
[1778689969889,39.09,79059.98,6.5,0.51573,0.00015,26.82209]
[1778689970627,39.09,79060.04,6.5,0.51574,0.00015,26.82209]
[1778689975833,39.09,79061.21,6.5,0.51592,0.00015,26.82201]
[1778689975980,39.09,79061.21,6.5,0.51592,0.00015,26.82201]
[1778689976014,39.09,79061.21,6.5,0.51592,0.00015,26.82201]
[1778689976030,39.09,79067.03,6.5,0.5168,0.00015,26.82155]
[1778689977822,39.09,79073.03,6.5,0.51771,0.00015,26.82094]
[1778689979192,39.09,79073.03,6.5,0.51771,0.00015,26.82094]
[1778689983673,39.09,79067.55,6.5,0.51688,0.00015,26.8215]
[1778689984623,39.09,79067.55,6.5,0.51688,0.00015,26.8215]
[1778689987618,39.09,79068.48,6.5,0.51702,0.00015,26.82142]
[1778689988020,39.09,79068.81,6.5,0.51707,0.00015,26.82138]
[1778689988331,39.09,79068.81,6.5,0.51707,0.00015,26.82138]
[1778689988336,39.09,79068.81,6.5,0.51707,0.00015,26.82138]
[1778689989413,39.09,79077.84,6.5,0.51844,0.00015,26.82035]
[1778689989865,39.09,79077.84,6.5,0.51844,0.00015,26.82035]
[1778689989906,39.09,79085.12,6.5,0.51954,0.00015,26.81928]
[1778689991920,39.09,79092.17,6.5,0.52061,0.00015,26.81806]
[1778689992877,39.09,79092.17,6.5,0.52061,0.00015,26.81806]
[1778689994034,39.09,79092.44,6.5,0.52065,0.00015,26.81801]
[1778689994081,39.09,79092.44,6.5,0.52065,0.00015,26.81801]
[1778689999137,39.09,79095.37,6.5,0.52109,0.00015,26.81744]
[1778689999394,39.09,79095.37,6.5,0.52109,0.00015,26.81744]
[1778689999402,39.09,79095.37,6.5,0.52109,0.00015,26.81744]
[1778690000405,39.09,79096.07,6.5,0.5212,0.00015,26.8173]
[1778690000469,39.09,79090.3,6.5,0.52033,0.00015,26.8184]
[1778690000983,39.09,79084.84,6.5,0.5195,0.00015,26.81933]
[1778690002060,39.09,79084.84,6.5,0.5195,0.00015,26.81933]
[1778690005936,39.09,79085.86,6.5,0.51965,0.00015,26.81916]
[1778690011395,39.09,79087.4,6.5,0.51989,0.00015,26.81891]
[1778690011441,39.09,79087.4,6.5,0.51989,0.00015,26.81891]
[1778690013069,39.09,79094.97,6.5,0.52103,0.00015,26.81399]
[1778690016278,39.09,79096.09,6.5,0.5212,0.00015,26.81377]
[1778690018096,39.09,79096.58,6.5,0.52128,0.00015,26.81367]
[1778690023139,39.09,79094.83,6.5,0.52101,0.00015,26.81402]
[1778690025908,39.09,79095.84,6.5,0.52117,0.00015,26.81382]
[1778690027130,39.09,79096.38,6.5,0.52125,0.00015,26.81371]
[1778690032272,39.09,79095.76,6.5,0.52115,0.00015,26.81383]
[1778690033982,39.09,79095.62,6.5,0.52113,0.00015,26.81386]
[1778690034014,39.09,79095.62,6.5,0.52113,0.00015,26.81386]
[1778690034414,39.09,79095.62,6.5,0.52113,0.00015,26.81386]
[1778690034499,39.09,79095.62,6.5,0.52113,0.00015,26.81386]
[1778690035838,39.09,79100.06,6.5,0.5218,0.00015,26.81293]
[1778690035859,39.09,79100.06,6.5,0.5218,0.00015,26.81293]
[1778690035885,39.09,79100.06,6.5,0.5218,0.00015,26.81293]
[1778690035896,39.09,79100.06,6.5,0.5218,0.00015,26.81293]
[1778690036230,39.09,79094.46,6.5,0.52096,0.00015,26.81409]
[1778690037237,39.09,79088.54,6.5,0.52006,0.00015,26.81519]
[1778690042272,39.09,79091.56,6.5,0.52052,0.00015,26.81465]
[1778690042798,39.09,79091.56,6.5,0.52052,0.00015,26.81465]
[1778690044372,39.09,79091.67,6.5,0.52053,0.00015,26.81463]
[1778690045188,39.09,79092.42,6.5,0.52065,0.00015,26.81448]
[1778690045934,39.09,79090.66,6.5,0.52038,0.00015,26.81481]
[1778690046367,39.09,79090.66,6.5,0.52038,0.00015,26.81481]
[1778690047031,39.09,79087.48,6.5,0.5199,0.00015,26.81537]
[1778690047088,39.09,79087.48,6.5,0.5199,0.00015,26.81537]
[1778690049716,39.09,79080.62,6.5,0.51886,0.00015,26.81644]
[1778690051108,39.09,79080.6,6.5,0.51886,0.00015,26.81644]
[1778690054620,39.09,79081.81,6.5,0.51904,0.00015,26.81627]
[1778690054663,39.09,79081.81,6.5,0.51904,0.00015,26.81627]
[1778690055242,39.09,79081.25,6.5,0.51896,0.00015,26.81635]
[1778690057551,39.09,79075.6,6.5,0.5181,0.00015,26.81711]
[1778690058751,39.09,79075.21,6.5,0.51804,0.00015,26.81716]
[1778690064429,39.09,79074.52,6.5,0.51794,0.00015,26.81724]
[1778690067928,39.09,79075.0,6.5,0.51801,0.00015,26.81718]
[1778690067964,39.09,79075.0,6.5,0.51801,0.00015,26.81718]
[1778690068095,39.09,79075.0,6.5,0.51801,0.00015,26.81718]
[1778690068108,39.09,79075.0,6.5,0.51801,0.00015,26.81718]
[1778690068393,39.09,79075.0,6.5,0.51801,0.00015,26.81718]
[1778690068937,39.09,79078.61,6.5,0.51856,0.00015,26.81672]
[1778690069491,39.09,79078.61,6.5,0.51856,0.00015,26.81672]
[1778690069561,39.09,79078.61,6.5,0.51856,0.00015,26.81672]
[1778690069612,39.09,79087.28,6.5,0.51987,0.00015,26.8154]
[1778690072124,39.09,79083.62,6.5,0.51932,0.00015,26.81247]
[1778690072712,39.09,79083.62,6.5,0.51932,0.00015,26.81247]
[1778690072779,39.09,79083.1,6.5,0.51924,0.00015,26.81255]
[1778690072962,39.09,79083.1,6.5,0.51924,0.00015,26.81255]
[1778690073810,39.09,79085.65,6.5,0.51962,0.00015,26.81215]
[1778690074158,39.09,79085.65,6.5,0.51962,0.00015,26.81215]
[1778690075507,39.09,79092.26,6.5,0.52062,0.00015,26.81099]
[1778690076684,39.09,79092.26,6.5,0.52062,0.00015,26.81099]
[1778690077659,39.09,79092.99,6.5,0.52074,0.00015,26.81085]
[1778690079243,39.09,79092.68,6.5,0.52069,0.00015,26.81091]
[1778690079258,39.09,79092.68,6.5,0.52069,0.00015,26.81091]
[1778690079296,39.09,79092.68,6.5,0.52069,0.00015,26.81091]
[1778690079415,39.09,79092.68,6.5,0.52069,0.00015,26.81091]
[1778690079535,39.09,79095.79,6.5,0.52116,0.00015,26.8103]
[1778690081293,39.09,79098.51,6.5,0.52157,0.00015,26.80974]
[1778690081545,39.09,79098.51,6.5,0.52157,0.00015,26.80974]
[1778690082469,39.09,79099.64,6.5,0.52174,0.00015,26.80949]
[1778690082556,39.09,79100.71,6.5,0.5219,0.00015,26.80926]
[1778690082850,39.09,79100.71,6.5,0.5219,0.00015,26.80926]
[1778690088606,39.09,79099.62,6.5,0.52174,0.00015,26.8095]
[1778690092208,39.1,79098.83,6.5,0.52162,0.00015,26.80967]
[1778690092998,39.1,79099.4,6.5,0.52171,0.00015,26.80955]
[1778690093641,39.1,79099.41,6.5,0.52171,0.00015,26.80955]
[1778690098677,39.09,79099.35,6.5,0.5217,0.00015,26.80956]
[1778690103712,39.09,79099.62,6.5,0.52174,0.00015,26.8095]
[1778690108748,39.09,79099.49,6.5,0.52172,0.00015,26.80952]
[1778690113782,39.08,79099.81,6.5,0.52177,0.00015,26.80945]
[1778690116945,39.08,79101.2,6.5,0.52198,0.00015,26.80914]
[1778690117007,39.08,79101.2,6.5,0.52198,0.00015,26.80914]
[1778690117022,39.08,79101.2,6.5,0.52198,0.00015,26.80914]
[1778690117267,39.08,79101.2,6.5,0.52198,0.00015,26.80914]
[1778690117284,39.08,79101.31,6.5,0.522,0.00015,26.80912]
[1778690117812,39.08,79092.89,6.5,0.52072,0.00015,26.81086]
[1778690122112,39.08,79095.43,6.5,0.52111,0.00015,26.81037]
[1778690122184,39.08,79095.43,6.5,0.52111,0.00015,26.81037]
[1778690122203,39.08,79096.78,6.5,0.52131,0.00015,26.81009]
[1778690124861,39.08,79102.12,6.5,0.52212,0.00015,26.80894]
[1778690129896,39.08,79104.19,6.5,0.52243,0.00015,26.80846]
[1778690133573,39.08,79103.97,6.5,0.5224,0.00015,26.80498]
[1778690133718,39.08,79103.97,6.5,0.5224,0.00015,26.80498]
[1778690136259,39.08,79104.56,6.5,0.52249,0.00015,26.80484]
[1778690142228,39.08,79104.98,6.5,0.52256,0.00015,26.80474]
[1778690143270,39.08,79105.17,6.5,0.52258,0.00015,26.80469]
[1778690143721,39.08,79105.17,6.5,0.52258,0.00015,26.80469]
[1778690144827,39.07,79107.35,6.5,0.52292,0.00015,26.80416]
[1778690151702,39.07,79110.97,6.5,0.52346,0.00015,26.80324]
[1778690152077,39.07,79111.22,6.5,0.5235,0.00015,26.80317]
[1778690154147,39.07,79109.97,6.5,0.52331,0.00015,26.8035]
[1778690155061,39.07,79109.52,6.5,0.52325,0.00015,26.80361]
[1778690155655,39.07,79109.52,6.5,0.52325,0.00015,26.80361]
[1778690161082,39.06,79108.45,6.5,0.52308,0.00015,26.80388]
[1778690162360,39.06,79108.32,6.5,0.52307,0.00015,26.80391]
[1778690163681,39.06,79106.96,6.5,0.52286,0.00015,26.80425]
[1778690165084,39.06,79106.22,6.5,0.52275,0.00015,26.80443]
[1778690170171,39.06,79101.63,6.5,0.52205,0.00015,26.8055]
[1778690170267,39.06,79101.63,6.5,0.52205,0.00015,26.8055]
[1778690170277,39.06,79101.63,6.5,0.52205,0.00015,26.8055]
[1778690170373,39.06,79101.63,6.5,0.52205,0.00015,26.8055]
[1778690170378,39.06,79100.31,6.5,0.52185,0.00015,26.80579]
[1778690171374,39.06,79100.31,6.5,0.52185,0.00015,26.80579]
[1778690171408,39.06,79100.31,6.5,0.52185,0.00015,26.80579]
[1778690171496,39.06,79093.45,6.5,0.52081,0.00015,26.80721]
[1778690177802,39.06,79088.49,6.5,0.52006,0.00015,26.80812]
[1778690181415,39.06,79088.08,6.5,0.52,0.00015,26.80819]
[1778690182254,39.06,79087.7,6.5,0.51994,0.00015,26.80826]
[1778690182398,39.06,79087.7,6.5,0.51994,0.00015,26.80826]
[1778690183268,39.06,79080.94,6.5,0.51892,0.00015,26.80933]
[1778690184661,39.06,79080.94,6.5,0.51892,0.00015,26.80933]
[1778690185756,39.06,79080.43,6.5,0.51884,0.00015,26.8094]
[1778690185821,39.06,79080.43,6.5,0.51884,0.00015,26.8094]
[1778690188651,39.06,79079.89,6.5,0.51876,0.00015,26.80948]
[1778690194791,39.06,79079.04,6.5,0.51863,0.00015,26.80607]
[1778690194806,39.06,79079.04,6.5,0.51863,0.00015,26.80607]
[1778690194824,39.06,79079.04,6.5,0.51863,0.00015,26.80607]
[1778690195172,39.06,79079.86,6.5,0.51875,0.00015,26.80596]
[1778690195740,39.06,79079.86,6.5,0.51875,0.00015,26.80596]
[1778690196595,39.06,79082.81,6.5,0.5192,0.00015,26.80552]
[1778690197845,39.06,79086.38,6.5,0.51974,0.00015,26.80495]
[1778690207440,39.06,79089.85,6.5,0.52027,0.00015,26.80436]
[1778690212475,39.06,79088.75,6.5,0.5201,0.00015,26.80455]
[1778690213198,39.06,79088.75,6.5,0.5201,0.00015,26.80455]
[1778690217510,39.06,79081.61,6.5,0.51902,0.00015,26.8057]
[1778690222545,39.06,79082.56,6.5,0.51916,0.00015,26.80556]
[1778690228587,39.06,79082.33,6.5,0.51913,0.00015,26.8056]
[1778690231926,39.06,79082.29,6.5,0.51912,0.00015,26.8056]
[1778690231976,39.06,79082.99,6.5,0.51923,0.00015,26.8055]
[1778690232773,39.06,79082.99,6.5,0.51923,0.00015,26.8055]
[1778690234891,39.06,79088.23,6.5,0.52002,0.00015,26.80464]
[1778690239146,39.06,79092.98,6.5,0.52074,0.00015,26.80377]
[1778690244699,39.06,79087.47,6.5,0.51991,0.00015,26.80477]
[1778690245163,39.06,79087.47,6.5,0.51991,0.00015,26.80477]
[1778690250741,39.06,79084.76,6.5,0.5195,0.00015,26.80522]
[1778690255929,39.06,79084.78,6.5,0.5195,0.00015,26.80169]
[1778690256941,39.06,79084.72,6.5,0.51949,0.00015,26.8017]
[1778690257000,39.06,79084.7,6.5,0.51949,0.00015,26.8017]
[1778690261190,39.06,79081.9,6.5,0.51906,0.00015,26.80213]
[1778690261263,39.06,79081.9,6.5,0.51906,0.00015,26.80213]
[1778690262236,39.06,79085.13,6.5,0.51955,0.00015,26.80163]
[1778690262532,39.06,79085.13,6.5,0.51955,0.00015,26.80163]
[1778690264951,39.06,79086.53,6.5,0.51977,0.00015,26.8014]
[1778690266612,39.06,79083.27,6.5,0.51927,0.00015,26.80192]
[1778690273904,39.06,79080.34,6.5,0.51883,0.00015,26.80236]
[1778690274358,39.06,79080.34,6.5,0.51883,0.00015,26.80236]
[1778690280692,39.06,79082.57,6.5,0.51916,0.00015,26.80203]
[1778690284942,39.06,79081.17,6.5,0.51895,0.00015,26.80224]
[1778690288149,39.06,79082.2,6.5,0.51911,0.00015,26.80209]
[1778690294045,39.06,79083.86,6.5,0.51936,0.00015,26.80183]
[1778690299081,39.06,79083.59,6.5,0.51932,0.00015,26.80188]
[1778690301025,39.06,79083.59,6.5,0.51932,0.00015,26.80188]
[1778690301543,39.06,79083.59,6.5,0.51932,0.00015,26.80188]
[1778690307139,39.06,79076.03,6.5,0.51817,0.00015,26.80294]
[1778690309082,39.06,79075.29,6.5,0.51806,0.00015,26.80303]
[1778690309120,39.06,79075.29,6.5,0.51806,0.00015,26.80303]
[1778690309136,39.06,79075.29,6.5,0.51806,0.00015,26.80303]
[1778690309407,39.06,79075.29,6.5,0.51806,0.00015,26.80303]
[1778690310160,39.06,79083.21,6.5,0.51926,0.00015,26.80193]
[1778690314794,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314805,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314872,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314883,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314899,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314903,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314952,39.06,79085.43,6.5,0.5196,0.00015,26.79806]
[1778690314996,39.06,79087.5,6.5,0.51991,0.00015,26.79771]
[1778690315196,39.06,79094.87,6.5,0.52103,0.00015,26.79635]
[1778690316579,39.06,79094.87,6.5,0.52103,0.00015,26.79635]
[1778690316680,39.06,79103.54,6.5,0.52235,0.00015,26.79447]
[1778690317371,39.06,79103.54,6.5,0.52235,0.00015,26.79447]
[1778690317520,39.06,79103.54,6.5,0.52235,0.00015,26.79447]
[1778690317649,39.06,79103.54,6.5,0.52235,0.00015,26.79447]
[1778690318294,39.06,79103.94,6.5,0.52241,0.00015,26.79438]
[1778690318325,39.05,79097.44,6.5,0.52142,0.00015,26.79582]
[1778690320046,39.05,79096.13,6.5,0.52122,0.00015,26.79609]
[1778690325268,39.05,79101.2,6.5,0.52199,0.00015,26.79501]
[1778690330303,39.05,79100.69,6.5,0.52192,0.00015,26.79512]
[1778690332519,39.05,79102.7,6.5,0.52222,0.00015,26.79466]
[1778690335242,39.05,79102.11,6.5,0.52213,0.00015,26.7948]
[1778690335338,39.05,79100.68,6.5,0.52191,0.00015,26.79512]
[1778690340373,39.05,79096.6,6.5,0.52129,0.00015,26.79599]
[1778690345408,39.05,79096.49,6.5,0.52128,0.00015,26.79601]
[1778690346527,39.05,79096.49,6.5,0.52128,0.00015,26.79601]
[1778690346628,39.05,79098.43,6.5,0.52157,0.00015,26.79561]
[1778690350649,39.05,79100.37,6.5,0.52187,0.00015,26.79519]
[1778690350725,39.05,79098.71,6.5,0.52161,0.00015,26.79555]
[1778690356485,39.05,79098.54,6.5,0.52159,0.00015,26.79559]
[1778690357376,39.05,79098.54,6.5,0.52159,0.00015,26.79559]
[1778690357492,39.05,79099.26,6.5,0.5217,0.00015,26.79543]
[1778690360799,39.05,79102.3,6.5,0.52216,0.00015,26.79476]
[1778690360817,39.05,79102.3,6.5,0.52216,0.00015,26.79476]
[1778690360828,39.05,79102.3,6.5,0.52216,0.00015,26.79476]
[1778690362529,39.05,79107.75,6.5,0.52298,0.00015,26.79346]
[1778690367974,39.05,79108.89,6.5,0.52316,0.00015,26.79317]
[1778690368512,39.05,79108.85,6.5,0.52315,0.00015,26.79318]
[1778690373606,39.05,79109.86,6.5,0.52331,0.00015,26.78939]
[1778690376434,39.05,79109.72,6.5,0.52329,0.00015,26.78943]
[1778690376569,39.05,79109.72,6.5,0.52329,0.00015,26.78943]
[1778690377619,39.05,79109.22,6.5,0.52321,0.00015,26.78955]
[1778690378587,39.05,79108.36,6.5,0.52308,0.00015,26.78977]
[1778690380655,39.05,79102.23,6.5,0.52215,0.00015,26.79124]
[1778690382686,39.05,79101.99,6.5,0.52211,0.00015,26.7913]
[1778690389213,39.05,79101.56,6.5,0.52205,0.00015,26.79139]
[1778690389962,39.05,79101.56,6.5,0.52205,0.00015,26.79139]
[1778690389996,39.05,79101.56,6.5,0.52205,0.00015,26.79139]
[1778690390387,39.05,79101.72,6.5,0.52207,0.00015,26.79136]
[1778690391963,39.05,79101.64,6.5,0.52206,0.00015,26.79138]
[1778690394274,39.05,79103.51,6.5,0.52234,0.00015,26.79095]
[1778690395369,39.05,79103.7,6.5,0.52237,0.00015,26.7909]
[1778690399539,39.05,79103.58,6.5,0.52236,0.00015,26.79093]
[1778690404828,39.04,79103.42,6.5,0.52233,0.00015,26.79096]
[1778690407942,39.04,79103.85,6.5,0.5224,0.00015,26.79086]
[1778690413891,39.04,79106.25,6.5,0.52276,0.00015,26.79028]
[1778690416110,39.04,79107.72,6.5,0.52299,0.00015,26.78992]
[1778690419967,39.04,79111.17,6.5,0.52351,0.00015,26.78903]
[1778690419993,39.04,79117.97,6.5,0.52454,0.00015,26.78716]
[1778690423963,39.03,79124.24,6.5,0.52549,0.00015,26.78526]
[1778690425615,39.03,79124.93,6.5,0.5256,0.00015,26.78504]
[1778690425977,39.03,79125.54,6.5,0.52569,0.00015,26.78485]
[1778690427871,39.03,79125.5,6.5,0.52568,0.00015,26.78486]
[1778690427972,39.03,79125.5,6.5,0.52568,0.00015,26.78486]
[1778690432353,39.03,79126.0,6.5,0.52576,0.00015,26.78116]
[1778690438063,39.02,79125.21,6.5,0.52564,0.00015,26.78141]
[1778690443098,39.01,79125.04,6.5,0.52562,0.00015,26.78145]
[1778690448133,39.01,79124.96,6.5,0.52561,0.00015,26.78147]
[1778690453169,39.0,79126.42,6.5,0.52583,0.00015,26.781]
[1778690458460,39.0,79126.78,6.5,0.52589,0.00015,26.78087]
[1778690465253,38.99,79127.06,6.5,0.52594,0.00015,26.78077]
[1778690470288,38.99,79129.75,6.5,0.52634,0.00015,26.77988]
[1778690472064,38.99,79129.75,6.5,0.52634,0.00015,26.77988]
[1778690472086,38.99,79129.77,6.5,0.52635,0.00015,26.77987]
[1778690473309,38.99,79136.83,6.5,0.52742,0.00015,26.77741]
[1778690478344,39.0,79133.57,6.5,0.52692,0.00015,26.77858]
[1778690483908,39.0,79133.41,6.5,0.52689,0.00015,26.77864]
[1778690483928,39.0,79133.04,6.5,0.52684,0.00015,26.77877]
[1778690485393,39.0,79125.17,6.5,0.52564,0.00015,26.78139]
[1778690490428,39.0,79121.99,6.5,0.52516,0.00015,26.78238]
[1778690491327,39.0,79121.99,6.5,0.52516,0.00015,26.78238]
[1778690492312,38.99,79121.39,6.5,0.52507,0.00015,26.77903]
[1778690494456,38.99,79113.37,6.5,0.52386,0.00015,26.78134]
[1778690495616,38.99,79113.37,6.5,0.52386,0.00015,26.78134]
[1778690496530,38.99,79117.62,6.5,0.5245,0.00015,26.78014]
[1778690497566,38.99,79118.69,6.5,0.52467,0.00015,26.77983]
[1778690502686,38.99,79122.39,6.5,0.52523,0.00015,26.77871]
[1778690504053,38.99,79123.61,6.5,0.52541,0.00015,26.77833]
[1778690511576,38.98,79123.84,6.5,0.52545,0.00015,26.77825]
[1778690516611,38.97,79123.93,6.5,0.52547,0.00015,26.77822]
[1778690517757,38.97,79123.93,6.5,0.52547,0.00015,26.77822]
[1778690519901,38.97,79126.64,6.5,0.52588,0.00015,26.77735]
[1778690522816,38.97,79125.07,6.5,0.52564,0.00015,26.77785]
[1778690524671,38.97,79131.36,6.5,0.5266,0.00015,26.77577]
[1778690528167,38.97,79133.04,6.5,0.52685,0.00015,26.77519]
[1778690528701,38.97,79125.32,6.5,0.52568,0.00015,26.77777]
[1778690533736,38.97,79124.19,6.5,0.52551,0.00015,26.77813]
[1778690537884,38.97,79122.72,6.5,0.52528,0.00015,26.77859]
[1778690538031,38.97,79122.72,6.5,0.52528,0.00015,26.77859]
[1778690538652,38.97,79122.53,6.5,0.52525,0.00015,26.77865]
[1778690539276,38.97,79118.76,6.5,0.52468,0.00015,26.77978]
[1778690540233,38.97,79118.76,6.5,0.52468,0.00015,26.77978]
[1778690541428,38.97,79119.43,6.5,0.52478,0.00015,26.77958]
[1778690541592,38.97,79119.43,6.5,0.52478,0.00015,26.77958]
[1778690542598,38.97,79121.25,6.5,0.52506,0.00015,26.77904]
[1778690547834,38.97,79129.95,6.5,0.52638,0.00015,26.77626]
[1778690548332,38.97,79129.95,6.5,0.52638,0.00015,26.77626]
[1778690550954,38.98,79130.17,6.5,0.52641,0.00015,26.77618]
[1778690550967,38.98,79130.17,6.5,0.52641,0.00015,26.77618]
[1778690551096,38.98,79130.17,6.5,0.52641,0.00015,26.77618]
[1778690551131,38.98,79130.17,6.5,0.52641,0.00015,26.77618]
[1778690551183,38.98,79130.07,6.5,0.5264,0.00015,26.77268]
[1778690556897,38.98,79135.01,6.5,0.52715,0.00015,26.77098]
[1778690560658,38.98,79134.73,6.5,0.5271,0.00015,26.77108]
[1778690562312,38.98,79134.73,6.5,0.5271,0.00015,26.77108]
[1778690563004,38.98,79134.73,6.5,0.5271,0.00015,26.77108]
[1778690564654,38.99,79135.47,6.5,0.52722,0.00015,26.77082]
[1778690570248,38.99,79138.27,6.5,0.52764,0.00015,26.76981]
[1778690570580,38.99,79139.69,6.5,0.52785,0.00015,26.76928]
[1778690572029,38.99,79139.76,6.5,0.52786,0.00015,26.76926]
[1778690573268,38.99,79139.91,6.5,0.52789,0.00015,26.7692]
[1778690573655,39.0,79139.87,6.5,0.52788,0.00015,26.76922]
[1778690579058,39.0,79138.88,6.5,0.52773,0.00015,26.7696]
[1778690580291,39.0,79138.88,6.5,0.52773,0.00015,26.7696]
[1778690585670,39.01,79136.78,6.5,0.52741,0.00015,26.77038]
[1778690585712,39.01,79136.78,6.5,0.52741,0.00015,26.77038]
[1778690590997,39.01,79135.78,6.5,0.52725,0.00015,26.77075]
[1778690591409,39.01,79136.88,6.5,0.52742,0.00015,26.77035]
[1778690597184,39.02,79140.56,6.5,0.52798,0.00015,26.769]
[1778690602219,39.02,79143.11,6.5,0.52836,0.00015,26.76803]
[1778690606568,39.02,79141.44,6.5,0.52811,0.00015,26.76868]
[1778690608711,39.03,79140.38,6.5,0.52795,0.00015,26.76908]
[1778690609579,39.03,79140.85,6.5,0.52802,0.00015,26.76891]
[1778690609581,39.03,79140.85,6.5,0.52802,0.00015,26.76891]
[1778690612866,39.03,79136.81,6.5,0.52741,0.00015,26.76687]
[1778690612901,39.03,79136.81,6.5,0.52741,0.00015,26.76687]
[1778690613296,39.03,79135.82,6.5,0.52726,0.00015,26.76723]
[1778690613720,39.03,79135.82,6.5,0.52726,0.00015,26.76723]
[1778690619339,39.03,79134.38,6.5,0.52704,0.00015,26.76774]
[1778690624374,39.03,79132.99,6.5,0.52683,0.00015,26.76823]
[1778690626374,39.03,79132.88,6.5,0.52681,0.00015,26.76827]
[1778690627120,39.03,79132.88,6.5,0.52681,0.00015,26.76827]
[1778690628290,39.03,79132.88,6.5,0.52681,0.00015,26.76827]
[1778690627648,39.03,79125.07,6.5,0.52563,0.00015,26.77087]
[1778690629409,39.03,79115.49,6.5,0.52417,0.00015,26.77373]
[1778690631080,39.03,79115.49,6.5,0.52417,0.00015,26.77373]
[1778690631411,39.03,79115.5,6.5,0.52417,0.00015,26.77372]
[1778690631513,39.03,79115.5,6.5,0.52417,0.00015,26.77372]
[1778690634888,39.02,79117.12,6.5,0.52442,0.00015,26.77326]
[1778690638928,39.02,79116.44,6.5,0.52432,0.00015,26.77345]
[1778690641939,39.02,79116.08,6.5,0.52426,0.00015,26.77355]
[1778690643436,39.02,79112.74,6.5,0.52376,0.00015,26.77447]
[1778690645361,39.02,79111.81,6.5,0.52362,0.00015,26.77472]
[1778690645449,39.02,79111.98,6.5,0.52364,0.00015,26.77467]
[1778690646216,39.02,79111.98,6.5,0.52364,0.00015,26.77467]
[1778690646311,39.01,79109.9,6.5,0.52333,0.00015,26.77522]
[1778690646463,39.01,79109.9,6.5,0.52333,0.00015,26.77522]
[1778690646528,39.02,79102.96,6.5,0.52227,0.00015,26.77692]
[1778690647408,39.02,79102.96,6.5,0.52227,0.00015,26.77692]
[1778690652571,39.02,79095.81,6.5,0.52119,0.00015,26.77848]
[1778690653996,39.02,79095.81,6.5,0.52119,0.00015,26.77848]
[1778690654507,39.02,79096.04,6.5,0.52122,0.00015,26.77844]
[1778690655566,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690655599,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690655698,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690655734,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690655848,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690655941,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690656242,39.02,79092.19,6.5,0.52064,0.00015,26.7792]
[1778690656329,39.02,79086.79,6.5,0.51982,0.00015,26.78016]
[1778690656627,39.02,79086.79,6.5,0.51982,0.00015,26.78016]
[1778690656902,39.02,79086.79,6.5,0.51982,0.00015,26.78016]
[1778690657323,39.02,79086.79,6.5,0.51982,0.00015,26.78016]
[1778690656923,39.02,79102.0,6.5,0.52213,0.00015,26.77715]
[1778690657614,39.02,79112.65,6.5,0.52374,0.00015,26.7745]
[1778690658622,39.02,79112.65,6.5,0.52374,0.00015,26.7745]
[1778690662304,39.02,79111.08,6.5,0.5235,0.00015,26.77492]
[1778690666993,39.03,79111.82,6.5,0.52361,0.00015,26.77473]
[1778690667039,39.03,79113.09,6.5,0.52381,0.00015,26.77439]
[1778690667415,39.03,79113.09,6.5,0.52381,0.00015,26.77439]
[1778690667421,39.03,79113.09,6.5,0.52381,0.00015,26.77439]
[1778690672719,39.03,79114.67,6.5,0.52405,0.00015,26.77042]
[1778690676302,39.03,79114.58,6.5,0.52404,0.00015,26.77044]
[1778690676659,39.02,79114.71,6.5,0.52406,0.00015,26.77041]
[1778690681597,39.02,79114.17,6.5,0.52397,0.00015,26.77055]
[1778690682787,39.02,79114.81,6.5,0.52407,0.00015,26.77038]
[1778690687020,39.02,79114.28,6.5,0.52399,0.00015,26.77052]
[1778690692101,39.02,79117.11,6.5,0.52442,0.00015,26.76972]
[1778690695581,39.01,79114.78,6.5,0.52407,0.00015,26.77037]
[1778690696648,39.01,79114.79,6.5,0.52407,0.00015,26.77037]
[1778690698657,39.01,79114.79,6.5,0.52407,0.00015,26.77037]
[1778690703936,39.01,79114.42,6.5,0.52402,0.00015,26.77047]
[1778690709148,39.01,79114.76,6.5,0.52407,0.00015,26.77037]
[1778690709273,39.0,79114.68,6.5,0.52406,0.00015,26.77039]
[1778690710099,39.0,79114.68,6.5,0.52406,0.00015,26.77039]
[1778690710162,39.01,79108.91,6.5,0.52318,0.00015,26.77193]
[1778690711245,39.01,79108.91,6.5,0.52318,0.00015,26.77193]
[1778690711688,39.01,79106.14,6.5,0.52276,0.00015,26.77263]
[1778690712328,39.01,79106.14,6.5,0.52276,0.00015,26.77263]
[1778690712528,39.01,79104.54,6.5,0.52252,0.00015,26.77301]
[1778690713260,39.01,79104.54,6.5,0.52252,0.00015,26.77301]
[1778690716458,39.01,79107.84,6.5,0.52302,0.00015,26.77221]
[1778690717028,39.01,79108.15,6.5,0.52306,0.00015,26.77213]
[1778690718873,39.01,79109.37,6.5,0.52325,0.00015,26.77182]
[1778690719042,39.01,79109.42,6.5,0.52326,0.00015,26.77181]
[1778690724097,39.01,79103.09,6.5,0.52229,0.00015,26.77336]
[1778690727747,39.02,79102.94,6.5,0.52227,0.00015,26.7734]
[1778690730681,39.02,79102.12,6.5,0.52215,0.00015,26.77359]
[1778690734857,39.02,79099.76,6.5,0.52179,0.00015,26.77058]
[1778690740210,39.02,79099.82,6.5,0.5218,0.00015,26.77057]
[1778690742853,39.02,79099.89,6.5,0.52181,0.00015,26.77056]
[1778690742861,39.02,79099.89,6.5,0.52181,0.00015,26.77056]
[1778690742902,39.02,79099.89,6.5,0.52181,0.00015,26.77056]
[1778690744045,39.02,79100.12,6.5,0.52184,0.00015,26.77051]
[1778690745600,39.02,79101.38,6.5,0.52203,0.00015,26.77023]
[1778690746396,39.02,79101.38,6.5,0.52203,0.00015,26.77023]
[1778690751810,39.03,79098.96,6.5,0.52167,0.00015,26.77077]
[1778690751838,39.03,79098.96,6.5,0.52167,0.00015,26.77077]
[1778690754307,39.03,79090.61,6.5,0.5204,0.00015,26.77244]
[1778690757248,39.03,79091.33,6.5,0.52051,0.00015,26.7723]
[1778690757954,39.03,79094.26,6.5,0.52095,0.00015,26.77174]
[1778690757974,39.03,79094.26,6.5,0.52095,0.00015,26.77174]
[1778690757979,39.03,79094.26,6.5,0.52095,0.00015,26.77174]
[1778690758336,39.03,79097.69,6.5,0.52147,0.00015,26.77104]
[1778690758697,39.03,79097.69,6.5,0.52147,0.00015,26.77104]
[1778690764379,39.03,79103.54,6.5,0.52236,0.00015,26.76974]
[1778690766393,39.03,79110.63,6.5,0.52344,0.00015,26.76798]
[1778690771428,39.03,79110.0,6.5,0.52334,0.00015,26.76814]
[1778690776463,39.02,79108.89,6.5,0.52317,0.00015,26.76842]
[1778690777053,39.02,79108.89,6.5,0.52317,0.00015,26.76842]
[1778690777470,39.02,79107.29,6.5,0.52293,0.00015,26.76883]
[1778690778293,39.02,79107.29,6.5,0.52293,0.00015,26.76883]
[1778690783512,39.03,79104.49,6.5,0.52251,0.00015,26.76951]
[1778690784856,39.03,79104.49,6.5,0.52251,0.00015,26.76951]
[1778690790362,39.03,79102.41,6.5,0.52219,0.00015,26.77]
[1778690794288,39.03,79103.92,6.5,0.52242,0.00015,26.76612]
[1778690796177,39.03,79103.31,6.5,0.52233,0.00015,26.76626]
[1778690796429,39.03,79103.31,6.5,0.52233,0.00015,26.76626]
[1778690800405,39.04,79101.88,6.5,0.52211,0.00015,26.76659]
[1778690801333,39.04,79102.17,6.5,0.52215,0.00015,26.76653]
[1778690805307,39.04,79100.26,6.5,0.52186,0.00015,26.76696]
[1778690806586,39.04,79101.41,6.5,0.52204,0.00015,26.7667]
[1778690811709,39.04,79100.7,6.5,0.52193,0.00015,26.76686]
[1778690815020,39.04,79100.6,6.5,0.52191,0.00015,26.76689]
[1778690815445,39.04,79100.6,6.5,0.52191,0.00015,26.76689]
[1778690815522,39.04,79100.6,6.5,0.52191,0.00015,26.76689]
[1778690815737,39.05,79101.51,6.5,0.52205,0.00015,26.76668]
[1778690817053,39.05,79101.51,6.5,0.52205,0.00015,26.76668]
[1778690817256,39.05,79101.51,6.5,0.52205,0.00015,26.76668]
[1778690817348,39.05,79101.51,6.5,0.52205,0.00015,26.76668]
[1778690818170,39.05,79114.05,6.5,0.52395,0.00015,26.76355]
[1778690822077,39.04,79118.25,6.5,0.52459,0.00015,26.76236]
[1778690825157,39.04,79114.04,6.5,0.52395,0.00015,26.76354]
[1778690825648,39.04,79115.66,6.5,0.5242,0.00015,26.76309]
[1778690825713,39.04,79115.66,6.5,0.5242,0.00015,26.76309]
[1778690825809,39.04,79121.52,6.5,0.52509,0.00015,26.76138]
[1778690826816,39.04,79126.82,6.5,0.52589,0.00015,26.75972]
[1778690829837,39.04,79133.38,6.5,0.52689,0.00015,26.75751]
[1778690832713,39.04,79137.17,6.5,0.52746,0.00015,26.75615]
[1778690832858,39.04,79137.33,6.5,0.52749,0.00015,26.7561]
[1778690837893,39.04,79138.02,6.5,0.52759,0.00015,26.75585]
[1778690840914,39.05,79144.03,6.5,0.5285,0.00015,26.75358]
[1778690842167,39.05,79144.03,6.5,0.5285,0.00015,26.75358]
[1778690845867,39.05,79148.0,6.5,0.5291,0.00015,26.752]
[1778690846834,39.05,79149.86,6.5,0.52938,0.00015,26.75124]
[1778690848533,39.05,79151.69,6.5,0.52966,0.00015,26.75048]
[1778690850632,39.05,79151.8,6.5,0.52968,0.00015,26.75044]
[1778690854461,39.05,79151.84,6.5,0.52968,0.00015,26.75042]
[1778690855224,39.05,79151.87,6.5,0.52969,0.00015,26.74687]
[1778690861524,39.06,79151.8,6.5,0.52968,0.00015,26.74691]
[1778690861580,39.06,79151.8,6.5,0.52968,0.00015,26.74691]
[1778690861672,39.06,79151.9,6.5,0.52969,0.00015,26.74687]
[1778690863106,39.06,79156.92,6.5,0.53045,0.00015,26.74471]
[1778690863508,39.06,79156.92,6.5,0.53045,0.00015,26.74471]
[1778690864757,39.06,79164.15,6.5,0.53155,0.00015,26.74142]
[1778690867113,39.06,79168.82,6.5,0.53225,0.00015,26.73919]
[1778690868768,39.06,79174.37,6.5,0.53309,0.00015,26.73644]
[1778690870934,39.06,79175.92,6.5,0.53333,0.00015,26.73565]
[1778690876299,39.06,79171.99,6.5,0.53273,0.00015,26.73764]
[1778690882302,39.06,79173.23,6.5,0.53292,0.00015,26.73703]
[1778690882700,39.06,79173.79,6.5,0.533,0.00015,26.73674]
[1778690883664,39.06,79175.08,6.5,0.5332,0.00015,26.73609]
[1778690884397,39.06,79175.08,6.5,0.5332,0.00015,26.73609]
[1778690889771,39.06,79174.44,6.5,0.5331,0.00015,26.73642]
[1778690890188,39.06,79174.44,6.5,0.5331,0.00015,26.73642]
[1778690890552,39.06,79174.44,6.5,0.5331,0.00015,26.73642]
[1778690892274,39.07,79180.84,6.5,0.53407,0.00015,26.7331]
[1778690892672,39.07,79180.84,6.5,0.53407,0.00015,26.7331]
[1778690896582,39.07,79175.9,6.5,0.53332,0.00015,26.73568]
[1778690898333,39.07,79176.28,6.5,0.53338,0.00015,26.73549]
[1778690900151,39.07,79176.45,6.5,0.5334,0.00015,26.7354]
[1778690902740,39.07,79181.47,6.5,0.53416,0.00015,26.73277]
[1778690903776,39.07,79180.41,6.5,0.534,0.00015,26.73334]
[1778690904593,39.07,79180.41,6.5,0.534,0.00015,26.73334]
[1778690909332,39.07,79181.15,6.5,0.53411,0.00015,26.73295]
[1778690914469,39.07,79182.28,6.5,0.53428,0.00015,26.72882]
[1778690919504,39.08,79183.7,6.5,0.5345,0.00015,26.72806]
[1778690922767,39.08,79184.28,6.5,0.53458,0.00015,26.72775]
[1778690923271,39.08,79184.28,6.5,0.53458,0.00015,26.72775]
[1778690927898,39.08,79185.24,6.5,0.53473,0.00015,26.72723]
[1778690931304,39.08,79180.16,6.5,0.53396,0.00015,26.72998]
[1778690932271,39.09,79181.21,6.5,0.53412,0.00015,26.72942]
[1778690937630,39.09,79179.91,6.5,0.53392,0.00015,26.73012]
[1778690942669,39.09,79180.21,6.5,0.53396,0.00015,26.72997]
[1778690947702,39.09,79181.45,6.5,0.53415,0.00015,26.72932]
[1778690950346,39.09,79181.51,6.5,0.53416,0.00015,26.72929]
[1778690950353,39.09,79181.51,6.5,0.53416,0.00015,26.72929]
[1778690950360,39.09,79181.51,6.5,0.53416,0.00015,26.72929]
[1778690950686,39.09,79181.51,6.5,0.53416,0.00015,26.72929]
[1778690950658,39.09,79181.58,6.5,0.53417,0.00015,26.72925]
[1778690950771,39.09,79181.58,6.5,0.53417,0.00015,26.72925]
[1778690951399,39.09,79181.58,6.5,0.53417,0.00015,26.72925]
[1778690951412,39.09,79190.49,6.5,0.53551,0.00015,26.72434]
[1778690954375,39.09,79191.08,6.5,0.5356,0.00015,26.72399]
[1778690954815,39.09,79190.87,6.5,0.53557,0.00015,26.72411]
[1778690954886,39.09,79189.9,6.5,0.53543,0.00015,26.72466]
[1778690956224,39.09,79189.9,6.5,0.53543,0.00015,26.72466]
[1778690958205,39.09,79184.71,6.5,0.53464,0.00015,26.72755]
[1778690960274,39.09,79180.91,6.5,0.53407,0.00015,26.7296]
[1778690960275,39.09,79180.91,6.5,0.53407,0.00015,26.7296]
[1778690960285,39.09,79180.91,6.5,0.53407,0.00015,26.7296]
[1778690960360,39.09,79180.91,6.5,0.53407,0.00015,26.7296]
[1778690960403,39.09,79180.91,6.5,0.53407,0.00015,26.7296]
[1778690960961,39.09,79179.37,6.5,0.53383,0.00015,26.73042]
[1778690961020,39.09,79171.33,6.5,0.53262,0.00015,26.73452]
[1778690962816,39.09,79163.94,6.5,0.5315,0.00015,26.73807]
[1778690966641,39.09,79164.06,6.5,0.53152,0.00015,26.73802]
[1778690966799,39.09,79163.93,6.5,0.5315,0.00015,26.73808]
[1778690968569,39.09,79160.28,6.5,0.53095,0.00015,26.73975]
[1778690970608,39.09,79156.27,6.5,0.53034,0.00015,26.74154]
[1778690973313,39.09,79156.2,6.5,0.53033,0.00015,26.73803]
[1778690973371,39.09,79156.2,6.5,0.53033,0.00015,26.73803]
[1778690973403,39.09,79156.2,6.5,0.53033,0.00015,26.73803]
[1778690974900,39.09,79165.0,6.5,0.53166,0.00015,26.73404]
[1778690975796,39.09,79165.0,6.5,0.53166,0.00015,26.73404]
[1778690981287,39.09,79166.1,6.5,0.53183,0.00015,26.73352]
[1778690981828,39.09,79166.07,6.5,0.53182,0.00015,26.73353]
[1778690984222,39.09,79167.55,6.5,0.53205,0.00015,26.73283]
[1778690984691,39.09,79167.55,6.5,0.53205,0.00015,26.73283]
[1778690989808,39.09,79170.9,6.5,0.53255,0.00015,26.7312]
[1778690990894,39.09,79169.93,6.5,0.53241,0.00015,26.73167]
[1778690996047,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997352,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997364,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997369,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997423,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997627,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690997644,39.09,79167.77,6.5,0.53208,0.00015,26.73272]
[1778690998438,39.1,79167.74,6.5,0.53208,0.00015,26.73274]
[1778690998586,39.1,79175.17,6.5,0.5332,0.00015,26.72906]
[1778691000511,39.1,79172.36,6.5,0.53277,0.00015,26.73048]
[1778691001572,39.1,79172.36,6.5,0.53277,0.00015,26.73048]
[1778691007127,39.1,79171.99,6.5,0.53272,0.00015,26.73067]
[1778691007864,39.1,79171.99,6.5,0.53272,0.00015,26.73067]
[1778691009644,39.1,79169.4,6.5,0.53233,0.00015,26.73194]
[1778691009930,39.1,79166.12,6.5,0.53183,0.00015,26.73352]
[1778691014483,39.1,79166.59,6.5,0.5319,0.00015,26.73329]
[1778691021225,39.1,79166.96,6.5,0.53196,0.00015,26.73312]
[1778691026260,39.1,79166.95,6.5,0.53196,0.00015,26.73312]
[1778691031201,39.1,79166.4,6.5,0.53187,0.00015,26.73338]
[1778691037337,39.1,79165.2,6.5,0.53169,0.00015,26.73041]
[1778691044583,39.1,79165.64,6.5,0.53176,0.00015,26.7302]
[1778691046400,39.1,79158.36,6.5,0.53066,0.00015,26.73354]
[1778691052105,39.1,79158.6,6.5,0.53069,0.00015,26.73344]
[1778691052208,39.1,79158.6,6.5,0.53069,0.00015,26.73344]
[1778691053884,39.1,79154.11,6.5,0.53001,0.00015,26.7354]
[1778691061506,39.1,79157.44,6.5,0.53052,0.00015,26.73396]
[1778691062365,39.1,79157.44,6.5,0.53052,0.00015,26.73396]
[1778691062556,39.1,79157.44,6.5,0.53052,0.00015,26.73396]
[1778691062663,39.1,79157.44,6.5,0.53052,0.00015,26.73396]
[1778691062952,39.1,79159.55,6.5,0.53084,0.00015,26.73302]
[1778691063324,39.1,79159.55,6.5,0.53084,0.00015,26.73302]
[1778691063523,39.1,79167.22,6.5,0.532,0.00015,26.72947]
[1778691064169,39.1,79167.22,6.5,0.532,0.00015,26.72947]
[1778691064530,39.1,79173.48,6.5,0.53294,0.00015,26.72639]
[1778691066571,39.1,79176.37,6.5,0.53338,0.00015,26.72492]
[1778691072586,39.1,79174.62,6.5,0.53311,0.00015,26.72582]
[1778691073634,39.1,79174.62,6.5,0.53311,0.00015,26.72582]
[1778691073828,39.1,79174.65,6.5,0.53312,0.00015,26.72581]
[1778691073977,39.1,79174.65,6.5,0.53312,0.00015,26.72581]
[1778691074852,39.1,79174.87,6.5,0.53315,0.00015,26.7257]
[1778691075607,39.1,79168.47,6.5,0.53218,0.00015,26.72887]
[1778691078345,39.1,79166.58,6.5,0.5319,0.00015,26.72978]
[1778691081524,39.1,79161.5,6.5,0.53113,0.00015,26.73215]
[1778691083632,39.1,79160.72,6.5,0.53101,0.00015,26.7325]
[1778691084841,39.11,79158.99,6.5,0.53075,0.00015,26.73328]
[1778691085309,39.11,79158.99,6.5,0.53075,0.00015,26.73328]
[1778691085678,39.11,79153.6,6.5,0.52993,0.00015,26.73564]
[1778691089873,39.11,79150.2,6.5,0.52942,0.00015,26.73707]
[1778691090699,39.11,79150.2,6.5,0.52942,0.00015,26.73707]
[1778691091766,39.11,79149.27,6.5,0.52928,0.00015,26.73746]
[1778691096755,39.12,79143.41,6.5,0.52839,0.00015,26.73626]
[1778691099776,39.12,79136.4,6.5,0.52733,0.00015,26.73889]
[1778691100901,39.12,79134.05,6.5,0.52697,0.00015,26.73972]
[1778691101791,39.12,79132.19,6.5,0.52669,0.00015,26.74037]
[1778691102718,39.12,79132.19,6.5,0.52669,0.00015,26.74037]
[1778691102797,39.12,79131.02,6.5,0.52651,0.00015,26.74077]
[1778691103905,39.13,79130.96,6.5,0.5265,0.00015,26.74079]
[1778691104811,39.13,79131.32,6.5,0.52655,0.00015,26.74067]
[1778691109847,39.12,79130.79,6.5,0.52647,0.00015,26.74085]
[1778691113111,39.12,79130.75,6.5,0.52647,0.00015,26.74086]
[1778691113212,39.12,79130.75,6.5,0.52647,0.00015,26.74086]
[1778691115545,39.13,79129.6,6.5,0.52629,0.00015,26.74125]
[1778691117166,39.13,79125.04,6.5,0.5256,0.00015,26.74273]
[1778691117356,39.13,79125.04,6.5,0.5256,0.00015,26.74273]
[1778691117621,39.13,79125.04,6.5,0.5256,0.00015,26.74273]
[1778691117707,39.13,79121.57,6.5,0.52508,0.00015,26.7438]
[1778691118000,39.13,79121.57,6.5,0.52508,0.00015,26.7438]
[1778691118302,39.13,79121.57,6.5,0.52508,0.00015,26.7438]
[1778691120136,39.13,79125.39,6.5,0.52566,0.00015,26.74262]
[1778691120215,39.13,79128.2,6.5,0.52608,0.00015,26.74172]
[1778691123889,39.13,79128.26,6.5,0.52609,0.00015,26.7417]
[1778691123901,39.13,79128.26,6.5,0.52609,0.00015,26.7417]
[1778691123945,39.13,79126.06,6.5,0.52575,0.00015,26.74242]
[1778691128980,39.13,79125.6,6.5,0.52569,0.00015,26.74256]
[1778691134015,39.13,79125.64,6.5,0.52569,0.00015,26.74254]
[1778691136521,39.12,79125.81,6.5,0.52572,0.00015,26.74248]
[1778691138858,39.12,79126.79,6.5,0.52587,0.00015,26.74217]
[1778691141234,39.12,79126.98,6.5,0.5259,0.00015,26.7421]
[1778691147106,39.12,79127.63,6.5,0.526,0.00015,26.74189]
[1778691152141,39.12,79126.67,6.5,0.52585,0.00015,26.73866]
[1778691157176,39.12,79127.27,6.5,0.52594,0.00015,26.73847]
[1778691159780,39.12,79127.65,6.5,0.526,0.00015,26.73835]
[1778691160413,39.12,79127.83,6.5,0.52603,0.00015,26.73829]
[1778691162026,39.12,79122.66,6.5,0.52525,0.00015,26.73992]
[1778691162647,39.12,79122.66,6.5,0.52525,0.00015,26.73992]
[1778691162873,39.12,79116.52,6.5,0.52432,0.00015,26.74173]
[1778691163183,39.12,79116.52,6.5,0.52432,0.00015,26.74173]
[1778691163210,39.12,79116.52,6.5,0.52432,0.00015,26.74173]
[1778691163225,39.12,79116.52,6.5,0.52432,0.00015,26.74173]
[1778691163335,39.12,79116.52,6.5,0.52432,0.00015,26.74173]
[1778691163874,39.12,79111.23,6.5,0.52351,0.00015,26.74317]
[1778691164214,39.12,79111.23,6.5,0.52351,0.00015,26.74317]
[1778691169260,39.12,79106.9,6.5,0.52286,0.00015,26.74428]
[1778691175157,39.13,79107.26,6.5,0.52291,0.00015,26.74419]
[1778691179530,39.13,79105.82,6.5,0.52269,0.00015,26.74454]
[1778691180610,39.13,79106.41,6.5,0.52278,0.00015,26.7444]
[1778691186379,39.13,79108.44,6.5,0.52309,0.00015,26.7439]
[1778691189414,39.14,79106.58,6.5,0.5228,0.00015,26.74437]
[1778691190559,39.14,79106.55,6.5,0.5228,0.00015,26.74437]
[1778691196449,39.14,79109.17,6.5,0.5232,0.00015,26.74373]
[1778691203089,39.14,79108.29,6.5,0.52306,0.00015,26.74395]
[1778691203266,39.14,79108.29,6.5,0.52306,0.00015,26.74395]
[1778691203756,39.15,79112.06,6.5,0.52363,0.00015,26.74298]
[1778691206252,39.15,79112.99,6.5,0.52377,0.00015,26.74273]
[1778691206782,39.15,79112.99,6.5,0.52377,0.00015,26.74273]
[1778691208453,39.14,79113.17,6.5,0.5238,0.00015,26.74268]
[1778691208465,39.14,79113.17,6.5,0.5238,0.00015,26.74268]
[1778691210550,39.14,79119.91,6.5,0.52482,0.00015,26.74078]
[1778691214031,39.14,79119.42,6.5,0.52475,0.00015,26.73738]
[1778691215584,39.14,79120.17,6.5,0.52486,0.00015,26.73716]
[1778691215841,39.14,79120.17,6.5,0.52486,0.00015,26.73716]
[1778691217403,39.14,79117.36,6.5,0.52444,0.00015,26.73798]
[1778691217932,39.14,79117.36,6.5,0.52444,0.00015,26.73798]
[1778691217945,39.14,79117.36,6.5,0.52444,0.00015,26.73798]
[1778691218079,39.14,79112.19,6.5,0.52366,0.00015,26.7394]
[1778691218607,39.14,79104.3,6.5,0.52246,0.00015,26.74138]
[1778691219351,39.14,79104.3,6.5,0.52246,0.00015,26.74138]
[1778691219614,39.14,79097.89,6.5,0.52149,0.00015,26.74281]
[1778691224586,39.14,79094.79,6.5,0.52102,0.00015,26.74344]
[1778691224692,39.14,79094.79,6.5,0.52102,0.00015,26.74344]
[1778691226665,39.14,79086.49,6.5,0.51976,0.00015,26.74495]
[1778691227644,39.14,79086.49,6.5,0.51976,0.00015,26.74495]
[1778691229592,39.14,79081.37,6.5,0.51898,0.00015,26.74575]
[1778691230210,39.14,79080.38,6.5,0.51883,0.00015,26.7459]
[1778691231713,39.14,79080.36,6.5,0.51883,0.00015,26.7459]
[1778691231926,39.14,79080.36,6.5,0.51883,0.00015,26.7459]
[1778691232663,39.14,79079.8,6.5,0.51874,0.00015,26.74598]
[1778691233073,39.14,79075.06,6.5,0.51803,0.00015,26.7466]
[1778691238748,39.14,79075.08,6.5,0.51803,0.00015,26.7466]
[1778691243783,39.14,79072.18,6.5,0.51759,0.00015,26.74694]
[1778691246030,39.14,79072.15,6.5,0.51758,0.00015,26.74694]
[1778691246097,39.14,79072.15,6.5,0.51758,0.00015,26.74694]
[1778691246862,39.14,79072.15,6.5,0.51758,0.00015,26.74694]
[1778691247960,39.14,79071.28,6.5,0.51745,0.00015,26.74704]
[1778691253853,39.15,79066.48,6.5,0.51672,0.00015,26.74751]
[1778691258888,39.15,79067.68,6.5,0.5169,0.00015,26.7474]
[1778691263923,39.15,79067.54,6.5,0.51688,0.00015,26.74741]
[1778691268958,39.15,79064.29,6.5,0.51639,0.00015,26.74769]
[1778691273469,39.15,79062.26,6.5,0.51608,0.00015,26.74431]
[1778691273904,39.15,79062.26,6.5,0.51608,0.00015,26.74431]
[1778691273993,39.15,79060.5,6.5,0.51582,0.00015,26.74444]
[1778691274362,39.15,79060.5,6.5,0.51582,0.00015,26.74444]
[1778691275000,39.15,79053.93,6.5,0.51482,0.00015,26.74478]
[1778691280035,39.15,79054.77,6.5,0.51495,0.00015,26.74475]
[1778691282686,39.15,79055.61,6.5,0.51507,0.00015,26.74471]
[1778691282787,39.15,79055.36,6.5,0.51504,0.00015,26.74472]
[1778691288091,39.16,79059.83,6.5,0.51571,0.00015,26.74448]
[1778691293126,39.16,79059.13,6.5,0.51561,0.00015,26.74452]
[1778691299168,39.17,79059.82,6.5,0.51571,0.00015,26.74448]
[1778691310263,39.18,79059.44,6.5,0.51565,0.00015,26.74451]
[1778691310901,39.18,79059.44,6.5,0.51565,0.00015,26.74451]
[1778691310927,39.19,79060.25,6.5,0.51578,0.00015,26.74446]
[1778691311252,39.19,79054.45,6.5,0.5149,0.00015,26.74476]
[1778691312703,39.19,79054.45,6.5,0.5149,0.00015,26.74476]
[1778691312770,39.19,79055.57,6.5,0.51507,0.00015,26.74472]
[1778691314901,39.19,79054.21,6.5,0.51486,0.00015,26.74477]
[1778691314917,39.19,79054.55,6.5,0.51491,0.00015,26.74476]
[1778691320148,39.19,79052.75,6.5,0.51464,0.00015,26.74483]
[1778691321844,39.19,79051.99,6.5,0.51452,0.00015,26.74486]
[1778691326586,39.19,79053.47,6.5,0.51475,0.00015,26.7448]
[1778691326771,39.19,79053.47,6.5,0.51475,0.00015,26.7448]
[1778691328582,39.19,79054.28,6.5,0.51487,0.00015,26.74477]
[1778691329035,39.19,79054.28,6.5,0.51487,0.00015,26.74477]
[1778691329379,39.19,79062.49,6.5,0.51611,0.00015,26.74431]
[1778691334414,39.19,79062.49,6.5,0.51611,0.00015,26.74077]
[1778691338710,39.19,79062.31,6.5,0.51609,0.00015,26.74078]
[1778691338887,39.19,79062.31,6.5,0.51609,0.00015,26.74078]
[1778691340456,39.19,79072.71,6.5,0.51766,0.00015,26.73983]
[1778691345036,39.19,79075.42,6.5,0.51807,0.00015,26.73951]
[1778691350526,39.19,79075.37,6.5,0.51807,0.00015,26.73951]
[1778691354774,39.19,79075.46,6.5,0.51808,0.00015,26.7395]
[1778691356601,39.19,79076.55,6.5,0.51825,0.00015,26.73937]
[1778691357254,39.19,79075.76,6.5,0.51813,0.00015,26.73947]
[1778691357460,39.19,79075.76,6.5,0.51813,0.00015,26.73947]
[1778691357464,39.19,79075.76,6.5,0.51813,0.00015,26.73947]
[1778691361377,39.19,79080.05,6.5,0.51878,0.00015,26.7389]
[1778691365577,39.19,79080.93,6.5,0.51891,0.00015,26.73877]
[1778691365623,39.19,79080.93,6.5,0.51891,0.00015,26.73877]
[1778691365642,39.19,79088.6,6.5,0.52007,0.00015,26.73756]
[1778691366434,39.19,79088.6,6.5,0.52007,0.00015,26.73756]
[1778691366647,39.19,79099.3,6.5,0.52169,0.00015,26.73548]
[1778691371290,39.19,79103.85,6.5,0.52238,0.00015,26.73446]
[1778691376893,39.2,79103.6,6.5,0.52234,0.00015,26.73452]
[1778691376905,39.2,79103.6,6.5,0.52234,0.00015,26.73452]
[1778691376969,39.2,79103.6,6.5,0.52234,0.00015,26.73452]
[1778691377291,39.2,79104.77,6.5,0.52252,0.00015,26.73425]
[1778691377657,39.2,79104.77,6.5,0.52252,0.00015,26.73425]
[1778691378090,39.2,79108.48,6.5,0.52308,0.00015,26.73335]
[1778691383766,39.19,79108.21,6.5,0.52304,0.00015,26.73341]
[1778691384240,39.19,79108.21,6.5,0.52304,0.00015,26.73341]
[1778691389808,39.19,79105.65,6.5,0.52265,0.00015,26.73403]
[1778691390288,39.19,79105.65,6.5,0.52265,0.00015,26.73403]
[1778691390815,39.19,79105.97,6.5,0.5227,0.00015,26.73396]
[1778691391760,39.19,79105.97,6.5,0.5227,0.00015,26.73396]
[1778691392824,39.19,79103.44,6.5,0.52232,0.00015,26.73101]
[1778691392898,39.19,79103.44,6.5,0.52232,0.00015,26.73101]
[1778691392918,39.19,79093.68,6.5,0.52084,0.00015,26.73309]
[1778691393838,39.19,79083.26,6.5,0.51926,0.00015,26.73489]
[1778691394517,39.19,79083.26,6.5,0.51926,0.00015,26.73489]
[1778691396757,39.19,79084.52,6.5,0.51945,0.00015,26.7347]
[1778691397101,39.19,79084.52,6.5,0.51945,0.00015,26.7347]
[1778691397300,39.19,79087.02,6.5,0.51983,0.00015,26.73429]
[1778691397866,39.19,79092.34,6.5,0.52064,0.00015,26.73334]
[1778691398445,39.19,79092.34,6.5,0.52064,0.00015,26.73334]
[1778691399006,39.19,79092.34,6.5,0.52064,0.00015,26.73334]
[1778691400887,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691401532,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691401585,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691401705,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691401744,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691401977,39.19,79099.15,6.5,0.52167,0.00015,26.73197]
[1778691402078,39.19,79099.73,6.5,0.52176,0.00015,26.73185]
[1778691402741,39.19,79099.73,6.5,0.52176,0.00015,26.73185]
[1778691403720,39.19,79103.69,6.5,0.52236,0.00015,26.73096]
[1778691405349,39.19,79104.24,6.5,0.52244,0.00015,26.73083]
[1778691405362,39.19,79104.24,6.5,0.52244,0.00015,26.73083]
[1778691405365,39.19,79104.24,6.5,0.52244,0.00015,26.73083]
[1778691405922,39.19,79102.71,6.5,0.52221,0.00015,26.73118]
[1778691408334,39.19,79101.2,6.5,0.52198,0.00015,26.73152]
[1778691409048,39.19,79101.2,6.5,0.52198,0.00015,26.73152]
[1778691410280,39.19,79101.46,6.5,0.52202,0.00015,26.73147]
[1778691413624,39.19,79100.96,6.5,0.52195,0.00015,26.73158]
[1778691419016,39.19,79098.38,6.5,0.52155,0.00015,26.73214]
[1778691422037,39.19,79091.88,6.5,0.52057,0.00015,26.73343]
[1778691422272,39.19,79091.88,6.5,0.52057,0.00015,26.73343]
[1778691428079,39.19,79098.25,6.5,0.52153,0.00015,26.73216]
[1778691428545,39.19,79098.25,6.5,0.52153,0.00015,26.73216]
[1778691431325,39.19,79098.88,6.5,0.52163,0.00015,26.73203]
[1778691434771,39.19,79097.9,6.5,0.52148,0.00015,26.73224]
[1778691440167,39.19,79095.77,6.5,0.52116,0.00015,26.73268]
[1778691441638,39.19,79096.56,6.5,0.52128,0.00015,26.73252]
[1778691442298,39.19,79096.52,6.5,0.52127,0.00015,26.73252]
[1778691445204,39.19,79096.75,6.5,0.52131,0.00015,26.73248]
[1778691448811,39.19,79095.45,6.5,0.52111,0.00015,26.73274]
[1778691450877,39.19,79094.08,6.5,0.5209,0.00015,26.73301]
[1778691452251,39.19,79086.63,6.5,0.51977,0.00015,26.73082]
[1778691453572,39.19,79086.63,6.5,0.51977,0.00015,26.73082]
[1778691459300,39.19,79088.26,6.5,0.52002,0.00015,26.73054]
[1778691464335,39.19,79088.93,6.5,0.52012,0.00015,26.73043]
[1778691465906,39.19,79088.93,6.5,0.52012,0.00015,26.73043]
[1778691466374,39.19,79088.28,6.5,0.52003,0.00015,26.73054]
[1778691470672,39.19,79092.83,6.5,0.52071,0.00015,26.72971]
[1778691472392,39.19,79098.86,6.5,0.52163,0.00015,26.7285]
[1778691477427,39.19,79098.05,6.5,0.52151,0.00015,26.72867]
[1778691480538,39.19,79097.97,6.5,0.52149,0.00015,26.72869]
[1778691481585,39.19,79097.56,6.5,0.52143,0.00015,26.72877]
[1778691481955,39.19,79089.12,6.5,0.52015,0.00015,26.73039]
[1778691482526,39.19,79089.12,6.5,0.52015,0.00015,26.73039]
[1778691482650,39.19,79089.12,6.5,0.52015,0.00015,26.73039]
[1778691483104,39.19,79089.12,6.5,0.52015,0.00015,26.73039]
[1778691483470,39.19,79075.46,6.5,0.51808,0.00015,26.73243]
[1778691488506,39.2,79072.09,6.5,0.51757,0.00015,26.73283]
[1778691493326,39.2,79069.99,6.5,0.51725,0.00015,26.73305]
[1778691493367,39.2,79069.99,6.5,0.51725,0.00015,26.73305]
[1778691493541,39.2,79066.8,6.5,0.51677,0.00015,26.73335]
[1778691498579,39.2,79066.4,6.5,0.51671,0.00015,26.73339]
[1778691503614,39.19,79068.04,6.5,0.51696,0.00015,26.73324]
[1778691507750,39.19,79066.21,6.5,0.51668,0.00015,26.7334]
[1778691507842,39.19,79066.21,6.5,0.51668,0.00015,26.7334]
[1778691513684,39.19,79064.99,6.5,0.51649,0.00015,26.72997]
[1778691518719,39.2,79065.14,6.5,0.51652,0.00015,26.72996]
[1778691523754,39.2,79060.86,6.5,0.51587,0.00015,26.73028]
[1778691527552,39.2,79059.75,6.5,0.5157,0.00015,26.73035]
[1778691533824,39.21,79059.7,6.5,0.51569,0.00015,26.73036]
[1778691537708,39.21,79059.65,6.5,0.51568,0.00015,26.73036]
[1778691537744,39.21,79059.65,6.5,0.51568,0.00015,26.73036]
[1778691537852,39.21,79058.69,6.5,0.51554,0.00015,26.73042]
[1778691542352,39.21,79057.16,6.5,0.51531,0.00015,26.7305]
[1778691542386,39.21,79057.16,6.5,0.51531,0.00015,26.7305]
[1778691542889,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691543587,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691543897,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691544101,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691544255,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691544288,39.21,79050.13,6.5,0.51424,0.00015,26.73077]
[1778691544762,39.21,79049.85,6.5,0.5142,0.00015,26.73078]
[1778691544903,39.21,79050.96,6.5,0.51437,0.00015,26.73075]
[1778691547848,39.21,79053.06,6.5,0.51468,0.00015,26.73068]
[1778691552963,39.22,79057.95,6.5,0.51543,0.00015,26.73046]
[1778691557998,39.22,79055.64,6.5,0.51508,0.00015,26.73058]
[1778691563036,39.22,79057.04,6.5,0.51529,0.00015,26.73051]
[1778691566703,39.23,79057.02,6.5,0.51528,0.00015,26.73051]
[1778691566728,39.23,79057.02,6.5,0.51528,0.00015,26.73051]
[1778691566758,39.23,79057.02,6.5,0.51528,0.00015,26.73051]
[1778691566827,39.23,79057.02,6.5,0.51528,0.00015,26.73051]
[1778691571627,39.23,79056.83,6.5,0.51526,0.00015,26.72699]
[1778691576829,39.24,79059.24,6.5,0.51562,0.00015,26.72686]
[1778691582083,39.24,79066.7,6.5,0.51675,0.00015,26.7263]
[1778691586736,39.25,79068.06,6.5,0.51696,0.00015,26.72618]
[1778691592241,39.25,79066.79,6.5,0.51676,0.00015,26.7263]
[1778691597276,39.25,79069.86,6.5,0.51723,0.00015,26.726]
[1778691597575,39.25,79069.86,6.5,0.51723,0.00015,26.726]
[1778691599833,39.25,79072.11,6.5,0.51757,0.00015,26.72577]
[1778691600521,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691600551,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691600642,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691600937,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691601226,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691601264,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691601273,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691601554,39.25,79072.52,6.5,0.51763,0.00015,26.72572]
[1778691601310,39.25,79089.68,6.5,0.52023,0.00015,26.72325]
[1778691602317,39.25,79103.91,6.5,0.52238,0.00015,26.72034]
[1778691603274,39.25,79103.91,6.5,0.52238,0.00015,26.72034]
[1778691603352,39.25,79103.91,6.5,0.52238,0.00015,26.72034]
[1778691603329,39.25,79105.28,6.5,0.52259,0.00015,26.72002]
[1778691603508,39.25,79105.28,6.5,0.52259,0.00015,26.72002]
[1778691603922,39.25,79105.28,6.5,0.52259,0.00015,26.72002]
[1778691604384,39.25,79105.83,6.5,0.52267,0.00015,26.71989]
[1778691604569,39.25,79105.83,6.5,0.52267,0.00015,26.71989]
[1778691605053,39.25,79105.83,6.5,0.52267,0.00015,26.71989]
[1778691605340,39.25,79112.44,6.5,0.52367,0.00015,26.71823]
[1778691606347,39.25,79118.93,6.5,0.52465,0.00015,26.71643]
[1778691608127,39.25,79120.31,6.5,0.52486,0.00015,26.71603]
[1778691608274,39.25,79120.31,6.5,0.52486,0.00015,26.71603]
[1778691608339,39.25,79120.31,6.5,0.52486,0.00015,26.71603]
[1778691610240,39.25,79123.45,6.5,0.52534,0.00015,26.71508]
[1778691611184,39.25,79123.45,6.5,0.52534,0.00015,26.71508]
[1778691616226,39.25,79120.73,6.5,0.52493,0.00015,26.7159]
[1778691622047,39.25,79124.06,6.5,0.52543,0.00015,26.71489]
[1778691622446,39.25,79124.62,6.5,0.52551,0.00015,26.71472]
[1778691622541,39.25,79124.62,6.5,0.52551,0.00015,26.71472]
[1778691622685,39.25,79124.62,6.5,0.52551,0.00015,26.71472]
[1778691622699,39.25,79124.62,6.5,0.52551,0.00015,26.71472]
[1778691622712,39.25,79124.62,6.5,0.52551,0.00015,26.71472]
[1778691622848,39.25,79127.17,6.5,0.5259,0.00015,26.71391]
[1778691623509,39.25,79127.17,6.5,0.5259,0.00015,26.71391]
[1778691623753,39.25,79127.17,6.5,0.5259,0.00015,26.71391]
[1778691623854,39.25,79141.13,6.5,0.52801,0.00015,26.70905]
[1778691626288,39.25,79144.46,6.5,0.52851,0.00015,26.70779]
[1778691626353,39.26,79152.78,6.5,0.52977,0.00015,26.70443]
[1778691626825,39.26,79152.78,6.5,0.52977,0.00015,26.70443]
[1778691627019,39.26,79152.78,6.5,0.52977,0.00015,26.70443]
[1778691629236,39.26,79156.54,6.5,0.53033,0.00015,26.70284]
[1778691629296,39.26,79156.54,6.5,0.53033,0.00015,26.70284]
[1778691629392,39.26,79156.54,6.5,0.53033,0.00015,26.70284]
[1778691629566,39.26,79159.08,6.5,0.53072,0.00015,26.70172]
[1778691629809,39.26,79159.08,6.5,0.53072,0.00015,26.70172]
[1778691629903,39.26,79159.08,6.5,0.53072,0.00015,26.70172]
[1778691630372,39.26,79166.35,6.5,0.53181,0.00015,26.6984]
[1778691630725,39.26,79166.35,6.5,0.53181,0.00015,26.6984]
[1778691630737,39.26,79166.35,6.5,0.53181,0.00015,26.6984]
[1778691630870,39.26,79166.35,6.5,0.53181,0.00015,26.6984]
[1778691630965,39.26,79175.3,6.5,0.53316,0.00015,26.69402]
[1778691631404,39.26,79175.3,6.5,0.53316,0.00015,26.69402]
[1778691631998,39.26,79175.3,6.5,0.53316,0.00015,26.69402]
[1778691632075,39.26,79188.01,6.5,0.53508,0.00015,26.68374]
[1778691633226,39.26,79188.01,6.5,0.53508,0.00015,26.68374]
[1778691633294,39.26,79192.06,6.5,0.53569,0.00015,26.68146]
[1778691635686,39.26,79196.18,6.5,0.53631,0.00015,26.6791]
[1778691635764,39.26,79196.98,6.5,0.53643,0.00015,26.67863]
[1778691637327,39.26,79196.98,6.5,0.53643,0.00015,26.67863]
[1778691637349,39.26,79196.98,6.5,0.53643,0.00015,26.67863]
[1778691637588,39.26,79195.85,6.5,0.53626,0.00015,26.67929]
[1778691638653,39.26,79195.61,6.5,0.53623,0.00015,26.67943]
[1778691640162,39.26,79194.7,6.5,0.53609,0.00015,26.67996]
[1778691640205,39.26,79194.7,6.5,0.53609,0.00015,26.67996]
[1778691640288,39.26,79194.7,6.5,0.53609,0.00015,26.67996]
[1778691641720,39.26,79189.43,6.5,0.53529,0.00015,26.68296]
[1778691645384,39.26,79187.22,6.5,0.53496,0.00015,26.68418]
[1778691645423,39.26,79186.84,6.5,0.53491,0.00015,26.68439]
[1778691645673,39.26,79186.84,6.5,0.53491,0.00015,26.68439]
[1778691645808,39.26,79186.84,6.5,0.53491,0.00015,26.68439]
[1778691645933,39.26,79186.84,6.5,0.53491,0.00015,26.68439]
[1778691646602,39.26,79188.82,6.5,0.5352,0.00015,26.68329]
[1778691652672,39.26,79195.18,6.5,0.53616,0.00015,26.67967]
[1778691654568,39.26,79195.18,6.5,0.53616,0.00015,26.67967]
[1778691655664,39.26,79194.7,6.5,0.53609,0.00015,26.67994]
[1778691656689,39.26,79194.19,6.5,0.53601,0.00015,26.68024]
[1778691656708,39.26,79194.19,6.5,0.53601,0.00015,26.68024]
[1778691656730,39.26,79194.19,6.5,0.53601,0.00015,26.68024]
[1778691656936,39.26,79194.19,6.5,0.53601,0.00015,26.68024]
[1778691657010,39.26,79194.61,6.5,0.53608,0.00015,26.67999]
[1778691657816,39.26,79194.61,6.5,0.53608,0.00015,26.67999]
[1778691657918,39.26,79200.86,6.5,0.53702,0.00015,26.6763]
[1778691661638,39.26,79203.27,6.5,0.53738,0.00015,26.67485]
[1778691662102,39.26,79203.27,6.5,0.53738,0.00015,26.67485]
[1778691662197,39.26,79202.75,6.5,0.5373,0.00015,26.67517]
[1778691663060,39.26,79202.75,6.5,0.5373,0.00015,26.67517]
[1778691663161,39.26,79197.32,6.5,0.53648,0.00015,26.67843]
[1778691668791,39.26,79193.68,6.5,0.53594,0.00015,26.68052]
[1778691673321,39.25,79193.32,6.5,0.53589,0.00015,26.68072]
[1778691676687,39.25,79193.5,6.5,0.53592,0.00015,26.6806]
[1778691676713,39.25,79193.5,6.5,0.53592,0.00015,26.6806]
[1778691678756,39.25,79188.88,6.5,0.53522,0.00015,26.68322]
[1778691679347,39.25,79188.88,6.5,0.53522,0.00015,26.68322]
[1778691679422,39.25,79187.76,6.5,0.53505,0.00015,26.68384]
[1778691682089,39.25,79184.42,6.5,0.53455,0.00015,26.68566]
[1778691682353,39.25,79184.42,6.5,0.53455,0.00015,26.68566]
[1778691682436,39.25,79183.52,6.5,0.53441,0.00015,26.68615]
[1778691683011,39.25,79183.52,6.5,0.53441,0.00015,26.68615]
[1778691683212,39.25,79183.52,6.5,0.53441,0.00015,26.68615]
[1778691683313,39.25,79187.47,6.5,0.53501,0.00015,26.684]
[1778691684903,39.24,79195.52,6.5,0.53622,0.00015,26.67942]
[1778691686903,39.24,79196.15,6.5,0.53632,0.00015,26.67905]
[1778691687688,39.24,79196.65,6.5,0.53639,0.00015,26.67875]
[1778691688106,39.24,79196.65,6.5,0.53639,0.00015,26.67875]
[1778691688148,39.24,79196.65,6.5,0.53639,0.00015,26.67875]
[1778691688903,39.24,79200.27,6.5,0.53694,0.00015,26.6766]
[1778691688982,39.24,79200.27,6.5,0.53694,0.00015,26.6766]
[1778691689083,39.24,79191.06,6.5,0.53555,0.00015,26.68197]
[1778691690270,39.24,79191.06,6.5,0.53555,0.00015,26.68197]
[1778691693495,39.24,79188.95,6.5,0.53524,0.00015,26.6796]
[1778691693507,39.24,79188.95,6.5,0.53524,0.00015,26.6796]
[1778691693571,39.24,79188.95,6.5,0.53524,0.00015,26.6796]
[1778691693966,39.24,79180.4,6.5,0.53395,0.00015,26.68424]
[1778691694549,39.24,79180.4,6.5,0.53395,0.00015,26.68424]
[1778691695558,39.24,79176.84,6.5,0.53341,0.00015,26.68609]
[1778691696365,39.24,79171.22,6.5,0.53256,0.00015,26.68891]
[1778691698462,39.24,79170.93,6.5,0.53252,0.00015,26.68905]
[1778691698503,39.24,79170.93,6.5,0.53252,0.00015,26.68905]
[1778691698838,39.24,79170.93,6.5,0.53252,0.00015,26.68905]
[1778691699743,39.24,79171.51,6.5,0.53261,0.00015,26.68876]
[1778691700981,39.24,79172.69,6.5,0.53279,0.00015,26.68818]
[1778691701202,39.24,79172.69,6.5,0.53279,0.00015,26.68818]
[1778691701302,39.24,79174.68,6.5,0.53309,0.00015,26.68718]
[1778691701841,39.24,79174.68,6.5,0.53309,0.00015,26.68718]
[1778691701993,39.24,79174.68,6.5,0.53309,0.00015,26.68718]
[1778691702377,39.24,79174.68,6.5,0.53309,0.00015,26.68718]
[1778691703200,39.24,79175.98,6.5,0.53328,0.00015,26.68652]
[1778691703631,39.24,79176.79,6.5,0.5334,0.00015,26.68611]
[1778691704560,39.24,79177.18,6.5,0.53346,0.00015,26.68591]
[1778691704924,39.24,79177.18,6.5,0.53346,0.00015,26.68591]
[1778691705301,39.24,79177.18,6.5,0.53346,0.00015,26.68591]
[1778691705659,39.24,79177.79,6.5,0.53356,0.00015,26.68559]
[1778691706477,39.24,79178.08,6.5,0.5336,0.00015,26.68544]
[1778691716122,39.23,79178.38,6.5,0.53365,0.00015,26.68527]
[1778691716725,39.23,79178.38,6.5,0.53365,0.00015,26.68527]
[1778691718461,39.23,79177.81,6.5,0.53356,0.00015,26.68557]
[1778691721490,39.23,79177.54,6.5,0.53352,0.00015,26.6857]
[1778691722164,39.23,79175.0,6.5,0.53314,0.00015,26.687]
[1778691722547,39.23,79175.0,6.5,0.53314,0.00015,26.687]
[1778691723852,39.23,79172.95,6.5,0.53283,0.00015,26.68803]
[1778691724110,39.23,79172.95,6.5,0.53283,0.00015,26.68803]
[1778691725185,39.23,79160.81,6.5,0.53099,0.00015,26.69379]
[1778691725741,39.23,79160.81,6.5,0.53099,0.00015,26.69379]
[1778691726928,39.23,79157.44,6.5,0.53049,0.00015,26.69529]
[1778691726959,39.23,79157.44,6.5,0.53049,0.00015,26.69529]
[1778691727401,39.23,79157.44,6.5,0.53049,0.00015,26.69529]
[1778691728460,39.23,79153.4,6.5,0.52987,0.00015,26.69703]
[1778691730163,39.23,79151.28,6.5,0.52955,0.00015,26.69793]
[1778691733399,39.24,79155.96,6.5,0.53026,0.00015,26.69596]
[1778691734625,39.24,79150.93,6.5,0.5295,0.00015,26.69809]
[1778691734689,39.24,79150.93,6.5,0.5295,0.00015,26.69809]
[1778691734694,39.24,79150.93,6.5,0.5295,0.00015,26.69809]
[1778691734978,39.24,79150.93,6.5,0.5295,0.00015,26.69809]
[1778691735257,39.25,79138.3,6.5,0.52759,0.00015,26.703]
[1778691735668,39.25,79138.3,6.5,0.52759,0.00015,26.703]
[1778691736269,39.25,79138.3,6.5,0.52759,0.00015,26.703]
[1778691738387,39.25,79135.57,6.5,0.52717,0.00015,26.70399]
[1778691740748,39.25,79138.69,6.5,0.52764,0.00015,26.70287]
[1778691741903,39.25,79138.87,6.5,0.52767,0.00015,26.70281]
[1778691744558,39.26,79140.92,6.5,0.52798,0.00015,26.70206]
[1778691746632,39.26,79147.59,6.5,0.52898,0.00015,26.69948]
[1778691752376,39.27,79152.57,6.5,0.52973,0.00015,26.69392]
[1778691753571,39.27,79152.57,6.5,0.52973,0.00015,26.69392]
[1778691756697,39.28,79149.37,6.5,0.52925,0.00015,26.69525]
[1778691761380,39.28,79152.93,6.5,0.52978,0.00015,26.6938]
[1778691764461,39.29,79160.03,6.5,0.53085,0.00015,26.69073]
[1778691770502,39.29,79160.97,6.5,0.53099,0.00015,26.69031]
[1778691775537,39.29,79161.83,6.5,0.53113,0.00015,26.68992]
[1778691778675,39.28,79164.31,6.5,0.5315,0.00015,26.68878]
[1778691778816,39.28,79164.31,6.5,0.5315,0.00015,26.68878]
[1778691779845,39.28,79164.51,6.5,0.53153,0.00015,26.68868]
[1778691779857,39.28,79164.51,6.5,0.53153,0.00015,26.68868]
[1778691780252,39.28,79164.51,6.5,0.53153,0.00015,26.68868]
[1778691780559,39.28,79169.29,6.5,0.53225,0.00015,26.68642]
[1778691780786,39.28,79169.29,6.5,0.53225,0.00015,26.68642]
[1778691786614,39.28,79173.18,6.5,0.53284,0.00015,26.68451]
[1778691791649,39.28,79173.45,6.5,0.53288,0.00015,26.68437]
[1778691796685,39.28,79173.19,6.5,0.53284,0.00015,26.6845]
[1778691799705,39.28,79163.13,6.5,0.53133,0.00015,26.68931]
[1778691804740,39.28,79166.5,6.5,0.53183,0.00015,26.68774]
[1778691807988,39.28,79167.63,6.5,0.532,0.00015,26.6872]
[1778691807994,39.28,79167.63,6.5,0.532,0.00015,26.6872]
[1778691808032,39.28,79167.63,6.5,0.532,0.00015,26.6872]
[1778691808061,39.28,79167.97,6.5,0.53206,0.00015,26.68704]
[1778691808972,39.28,79174.68,6.5,0.53307,0.00015,26.68375]
[1778691810021,39.28,79174.68,6.5,0.53307,0.00015,26.68375]
[1778691810049,39.28,79174.68,6.5,0.53307,0.00015,26.68375]
[1778691810147,39.28,79181.11,6.5,0.53404,0.00015,26.68044]
[1778691814520,39.28,79185.32,6.5,0.53468,0.00015,26.67463]
[1778691814525,39.28,79185.32,6.5,0.53468,0.00015,26.67463]
[1778691816105,39.28,79187.26,6.5,0.53497,0.00015,26.67356]
[1778691821859,39.27,79188.39,6.5,0.53514,0.00015,26.67292]
[1778691826663,39.27,79191.53,6.5,0.53562,0.00015,26.67115]
[1778691831929,39.26,79192.29,6.5,0.53573,0.00015,26.6707]
[1778691837142,39.26,79193.26,6.5,0.53588,0.00015,26.67013]
[1778691841613,39.25,79194.19,6.5,0.53602,0.00015,26.66958]
[1778691842251,39.25,79195.07,6.5,0.53616,0.00015,26.66907]
[1778691844015,39.25,79185.39,6.5,0.5347,0.00015,26.67451]
[1778691849049,39.25,79184.49,6.5,0.53457,0.00015,26.67499]
[1778691850812,39.25,79185.67,6.5,0.53474,0.00015,26.67435]
[1778691851474,39.25,79185.67,6.5,0.53474,0.00015,26.67435]
[1778691852609,39.25,79187.6,6.5,0.53504,0.00015,26.67329]
[1778691857237,39.24,79188.73,6.5,0.53521,0.00015,26.67265]
[1778691858597,39.24,79188.54,6.5,0.53518,0.00015,26.67275]
[1778691860858,39.24,79186.33,6.5,0.53485,0.00015,26.67397]
[1778691866168,39.24,79189.3,6.5,0.5353,0.00015,26.67231]
[1778691871203,39.23,79189.75,6.5,0.53537,0.00015,26.6685]
[1778691871795,39.23,79189.75,6.5,0.53537,0.00015,26.6685]
[1778691871845,39.23,79189.75,6.5,0.53537,0.00015,26.6685]
[1778691872210,39.23,79196.15,6.5,0.53634,0.00015,26.66482]
[1778691878252,39.23,79199.44,6.5,0.53684,0.00015,26.66284]
[1778691882013,39.22,79201.64,6.5,0.53717,0.00015,26.6615]
[1778691882790,39.22,79201.17,6.5,0.5371,0.00015,26.66178]
[1778691889329,39.22,79200.93,6.5,0.53706,0.00015,26.66193]
[1778691892904,39.22,79201.22,6.5,0.53711,0.00015,26.66175]
[1778691893016,39.22,79201.22,6.5,0.53711,0.00015,26.66175]
[1778691893901,39.22,79198.73,6.5,0.53673,0.00015,26.66325]
[1778691895519,39.22,79197.43,6.5,0.53654,0.00015,26.66402]
[1778691898319,39.22,79198.76,6.5,0.53674,0.00015,26.66322]
[1778691903427,39.21,79200.43,6.5,0.53699,0.00015,26.66219]
[1778691908462,39.21,79199.9,6.5,0.53692,0.00015,26.66249]
[1778691913378,39.2,79200.18,6.5,0.53696,0.00015,26.66231]
[1778691915335,39.2,79200.62,6.5,0.53703,0.00015,26.66204]
[1778691915387,39.2,79200.62,6.5,0.53703,0.00015,26.66204]
[1778691915901,39.2,79200.98,6.5,0.53708,0.00015,26.66182]
[1778691916518,39.2,79193.43,6.5,0.53594,0.00015,26.66629]
[1778691918532,39.2,79187.78,6.5,0.53509,0.00015,26.66948]
[1778691923567,39.2,79189.9,6.5,0.53541,0.00015,26.66829]
[1778691925118,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925129,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925136,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925257,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925285,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925387,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925513,39.2,79190.17,6.5,0.53545,0.00015,26.66813]
[1778691925581,39.2,79182.27,6.5,0.53426,0.00015,26.67248]
[1778691926093,39.2,79182.27,6.5,0.53426,0.00015,26.67248]
[1778691926146,39.2,79182.27,6.5,0.53426,0.00015,26.67248]
[1778691926216,39.2,79182.27,6.5,0.53426,0.00015,26.67248]
[1778691926588,39.2,79176.46,6.5,0.53338,0.00015,26.67554]
[1778691929723,39.2,79175.13,6.5,0.53318,0.00015,26.67621]
[1778691931571,39.2,79175.07,6.5,0.53317,0.00015,26.67624]
[1778691931623,39.2,79175.05,6.5,0.53317,0.00015,26.67271]
[1778691932357,39.2,79175.05,6.5,0.53317,0.00015,26.67271]
[1778691933670,39.2,79175.05,6.5,0.53317,0.00015,26.67271]
[1778691935296,39.2,79174.64,6.5,0.53311,0.00015,26.67291]
[1778691937310,39.2,79176.3,6.5,0.53336,0.00015,26.67207]
[1778691937665,39.2,79175.43,6.5,0.53323,0.00015,26.67251]
[1778691938635,39.2,79175.43,6.5,0.53323,0.00015,26.67251]
[1778691941308,39.2,79173.75,6.5,0.53297,0.00015,26.67336]
[1778691941632,39.2,79173.75,6.5,0.53297,0.00015,26.67336]
[1778691941674,39.2,79173.75,6.5,0.53297,0.00015,26.67336]
[1778691941694,39.2,79173.58,6.5,0.53295,0.00015,26.67345]
[1778691942375,39.2,79173.58,6.5,0.53295,0.00015,26.67345]
[1778691947737,39.2,79174.32,6.5,0.53306,0.00015,26.67308]
[1778691951649,39.2,79173.66,6.5,0.53296,0.00015,26.67341]
[1778691951765,39.2,79173.88,6.5,0.53299,0.00015,26.6733]
[1778691954847,39.2,79173.93,6.5,0.533,0.00015,26.67327]
[1778691954856,39.2,79173.93,6.5,0.533,0.00015,26.67327]
[1778691957671,39.2,79174.39,6.5,0.53307,0.00015,26.67304]
[1778691957718,39.2,79174.39,6.5,0.53307,0.00015,26.67304]
[1778691957989,39.2,79174.56,6.5,0.5331,0.00015,26.67295]
[1778691958672,39.2,79174.56,6.5,0.5331,0.00015,26.67295]
[1778691963178,39.2,79179.47,6.5,0.53384,0.00015,26.67043]
[1778691964219,39.2,79179.51,6.5,0.53384,0.00015,26.67041]
[1778691970899,39.2,79180.19,6.5,0.53395,0.00015,26.67004]
[1778691972801,39.2,79181.14,6.5,0.53409,0.00015,26.66954]
[1778691972816,39.2,79181.14,6.5,0.53409,0.00015,26.66954]
[1778691975010,39.2,79177.45,6.5,0.53353,0.00015,26.67147]
[1778691975084,39.2,79177.45,6.5,0.53353,0.00015,26.67147]
[1778691977951,39.2,79183.52,6.5,0.53445,0.00015,26.66826]
[1778691982986,39.2,79185.67,6.5,0.53478,0.00015,26.66708]
[1778691988024,39.19,79185.61,6.5,0.53477,0.00015,26.66711]
[1778691991254,39.19,79185.46,6.5,0.53475,0.00015,26.66718]
[1778691997087,39.19,79185.63,6.5,0.53478,0.00015,26.66353]
[1778692002122,39.19,79185.07,6.5,0.5347,0.00015,26.66383]
[1778692007157,39.18,79184.79,6.5,0.53465,0.00015,26.66398]
[1778692012192,39.18,79185.06,6.5,0.5347,0.00015,26.66382]
[1778692017227,39.18,79185.27,6.5,0.53473,0.00015,26.6637]
[1778692022262,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023179,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023328,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023539,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023565,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023643,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023707,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023779,39.18,79184.76,6.5,0.53465,0.00015,26.66398]
[1778692023745,39.18,79183.97,6.5,0.53453,0.00015,26.66441]
[1778692024622,39.18,79183.97,6.5,0.53453,0.00015,26.66441]
[1778692024712,39.18,79170.82,6.5,0.53254,0.00015,26.67121]
[1778692025283,39.18,79164.55,6.5,0.5316,0.00015,26.67422]
[1778692030074,39.18,79163.71,6.5,0.53147,0.00015,26.67461]
[1778692035377,39.18,79166.68,6.5,0.53192,0.00015,26.67322]
[1778692038605,39.18,79165.5,6.5,0.53174,0.00015,26.67378]
[1778692044440,39.18,79161.95,6.5,0.5312,0.00015,26.67543]
[1778692049476,39.19,79159.07,6.5,0.53076,0.00015,26.67674]
[1778692050564,39.19,79159.07,6.5,0.53076,0.00015,26.67674]
[1778692050988,39.19,79158.54,6.5,0.53068,0.00015,26.67698]
[1778692056525,39.19,79158.54,6.5,0.53068,0.00015,26.67344]
[1778692057331,39.19,79158.54,6.5,0.53068,0.00015,26.67344]
[1778692062567,39.19,79160.3,6.5,0.53095,0.00015,26.67266]
[1778692067602,39.2,79159.9,6.5,0.53089,0.00015,26.67284]
[1778692068084,39.2,79159.9,6.5,0.53089,0.00015,26.67284]
[1778692072975,39.2,79160.12,6.5,0.53092,0.00015,26.67275]
[1778692080694,39.2,79160.02,6.5,0.5309,0.00015,26.6728]
[1778692086736,39.2,79159.86,6.5,0.53088,0.00015,26.67287]
[1778692091771,39.2,79158.93,6.5,0.53074,0.00015,26.67329]
[1778692097816,39.2,79159.83,6.5,0.53087,0.00015,26.6729]
[1778692102851,39.21,79159.42,6.5,0.53081,0.00015,26.67308]
[1778692103337,39.21,79159.42,6.5,0.53081,0.00015,26.67308]
[1778692103558,39.21,79159.42,6.5,0.53081,0.00015,26.67308]
[1778692106683,39.21,79164.46,6.5,0.53157,0.00015,26.67078]
[1778692113929,39.21,79166.54,6.5,0.53189,0.00015,26.66625]
[1778692117072,39.21,79166.68,6.5,0.53191,0.00015,26.66619]
[1778692120978,39.21,79157.11,6.5,0.53046,0.00015,26.67056]
[1778692126013,39.21,79157.72,6.5,0.53055,0.00015,26.67029]
[1778692127747,39.21,79157.72,6.5,0.53055,0.00015,26.67029]
[1778692127776,39.21,79157.72,6.5,0.53055,0.00015,26.67029]
[1778692129034,39.21,79167.29,6.5,0.532,0.00015,26.6659]
[1778692130735,39.21,79167.29,6.5,0.532,0.00015,26.6659]
[1778692136083,39.21,79167.28,6.5,0.532,0.00015,26.66591]
[1778692141118,39.21,79167.89,6.5,0.53209,0.00015,26.66562]
[1778692147160,39.21,79168.14,6.5,0.53213,0.00015,26.6655]
[1778692152195,39.21,79168.31,6.5,0.53215,0.00015,26.66542]
[1778692154791,39.21,79167.53,6.5,0.53204,0.00015,26.66579]
[1778692160251,39.21,79162.0,6.5,0.5312,0.00015,26.66838]
[1778692165286,39.21,79160.73,6.5,0.53101,0.00015,26.66896]
[1778692170321,39.21,79159.23,6.5,0.53078,0.00015,26.66963]
[1778692175438,39.21,79159.2,6.5,0.53078,0.00015,26.66609]
[1778692179299,39.21,79158.68,6.5,0.5307,0.00015,26.66632]
[1778692179407,39.21,79158.68,6.5,0.5307,0.00015,26.66632]
[1778692179695,39.21,79158.68,6.5,0.5307,0.00015,26.66632]
[1778692179709,39.21,79158.68,6.5,0.5307,0.00015,26.66632]
[1778692180391,39.21,79147.05,6.5,0.52894,0.00015,26.67124]
[1778692185426,39.22,79142.75,6.5,0.52828,0.00015,26.67294]
[1778692187657,39.22,79142.57,6.5,0.52826,0.00015,26.67301]
[1778692193346,39.23,79142.09,6.5,0.52818,0.00015,26.67321]
[1778692196506,39.24,79150.69,6.5,0.52948,0.00015,26.66981]
[1778692197248,39.24,79150.69,6.5,0.52948,0.00015,26.66981]
[1778692197287,39.24,79150.69,6.5,0.52948,0.00015,26.66981]
[1778692202548,39.25,79154.64,6.5,0.53007,0.00015,26.66818]
[1778692204535,39.25,79154.64,6.5,0.53007,0.00015,26.66818]
[1778692208391,39.26,79152.8,6.5,0.52979,0.00015,26.66898]
[1778692213625,39.27,79153.69,6.5,0.52992,0.00015,26.66863]
[1778692220674,39.29,79153.46,6.5,0.52988,0.00015,26.66875]
[1778692225709,39.3,79153.64,6.5,0.5299,0.00015,26.6687]
[1778692229629,39.3,79153.62,6.5,0.5299,0.00015,26.66872]
[1778692230389,39.3,79153.51,6.5,0.52988,0.00015,26.66877]
[1778692235201,39.31,79153.28,6.5,0.52984,0.00015,26.66534]
[1778692241930,39.32,79153.84,6.5,0.52992,0.00015,26.66512]
[1778692242288,39.33,79154.03,6.5,0.52995,0.00015,26.66505]
[1778692243585,39.33,79157.05,6.5,0.5304,0.00015,26.66376]
[1778692248871,39.34,79159.47,6.5,0.53076,0.00015,26.66272]
[1778692253906,39.35,79159.8,6.5,0.53081,0.00015,26.6626]
[1778692260890,39.36,79159.85,6.5,0.53081,0.00015,26.66259]
[1778692261016,39.36,79159.85,6.5,0.53081,0.00015,26.66259]
[1778692261760,39.36,79162.77,6.5,0.53125,0.00015,26.66129]
[1778692264441,39.36,79167.83,6.5,0.53201,0.00015,26.65894]
[1778692271027,39.36,79166.66,6.5,0.53184,0.00015,26.65949]
[1778692276064,39.36,79166.01,6.5,0.53174,0.00015,26.65979]
[1778692281098,39.36,79163.57,6.5,0.53137,0.00015,26.66092]
[1778692284299,39.36,79163.72,6.5,0.5314,0.00015,26.66085]
[1778692284517,39.36,79163.72,6.5,0.5314,0.00015,26.66085]
[1778692285126,39.36,79156.52,6.5,0.53031,0.00015,26.66406]
[1778692288715,39.37,79150.52,6.5,0.5294,0.00015,26.6666]
[1778692293651,39.37,79148.8,6.5,0.52914,0.00015,26.66375]
[1778692294300,39.37,79150.84,6.5,0.52945,0.00015,26.66293]
[1778692297291,39.38,79151.65,6.5,0.52957,0.00015,26.6626]
[1778692298380,39.38,79151.65,6.5,0.52957,0.00015,26.66261]
[1778692304261,39.39,79148.67,6.5,0.52912,0.00015,26.66384]
[1778692309296,39.4,79148.05,6.5,0.52902,0.00015,26.66411]
[1778692314331,39.41,79147.72,6.5,0.52897,0.00015,26.66425]
[1778692320907,39.41,79147.9,6.5,0.52899,0.00015,26.66419]
[1778692321651,39.41,79147.87,6.5,0.52899,0.00015,26.66421]
[1778692327422,39.42,79146.74,6.5,0.52881,0.00015,26.66467]
[1778692331461,39.43,79146.8,6.5,0.52882,0.00015,26.66465]
[1778692331894,39.43,79146.8,6.5,0.52882,0.00015,26.66465]
[1778692332702,39.43,79150.48,6.5,0.52937,0.00015,26.66319]
[1778692332733,39.43,79158.37,6.5,0.53056,0.00015,26.65986]
[1778692333900,39.43,79167.61,6.5,0.53195,0.00015,26.65566]
[1778692334471,39.43,79174.37,6.5,0.53297,0.00015,26.65238]
[1778692336416,39.43,79174.73,6.5,0.53302,0.00015,26.6522]
[1778692337621,39.43,79174.91,6.5,0.53305,0.00015,26.65211]
[1778692338901,39.43,79174.98,6.5,0.53306,0.00015,26.65208]
[1778692340845,39.43,79178.59,6.5,0.5336,0.00015,26.65024]
[1778692343774,39.43,79179.95,6.5,0.53381,0.00015,26.64954]
[1778692344176,39.42,79179.86,6.5,0.5338,0.00015,26.64958]
[1778692344544,39.42,79180.29,6.5,0.53386,0.00015,26.64936]
[1778692349579,39.42,79180.52,6.5,0.5339,0.00015,26.64923]
[1778692351528,39.42,79180.49,6.5,0.53389,0.00015,26.64924]
[1778692351593,39.42,79180.06,6.5,0.53383,0.00015,26.64591]
[1778692352569,39.42,79180.06,6.5,0.53383,0.00015,26.64591]
[1778692355701,39.42,79173.15,6.5,0.53279,0.00015,26.64941]
[1778692355713,39.42,79173.15,6.5,0.53279,0.00015,26.64941]
[1778692355962,39.42,79173.15,6.5,0.53279,0.00015,26.64941]
[1778692362671,39.42,79167.34,6.5,0.53192,0.00015,26.65221]
[1778692367706,39.42,79168.09,6.5,0.53203,0.00015,26.65185]
[1778692372741,39.41,79168.07,6.5,0.53203,0.00015,26.65186]
[1778692377776,39.41,79170.14,6.5,0.53234,0.00015,26.65086]
[1778692378323,39.41,79170.14,6.5,0.53234,0.00015,26.65086]
[1778692383821,39.41,79169.34,6.5,0.53222,0.00015,26.65124]
[1778692388856,39.41,79168.48,6.5,0.53209,0.00015,26.65165]
[1778692389357,39.41,79168.48,6.5,0.53209,0.00015,26.65165]
[1778692389432,39.41,79168.48,6.5,0.53209,0.00015,26.65165]
[1778692390310,39.41,79170.12,6.5,0.53234,0.00015,26.65086]
[1778692393130,39.41,79171.62,6.5,0.53257,0.00015,26.65013]
[1778692402966,39.4,79172.44,6.5,0.53269,0.00015,26.64972]
[1778692404455,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692404462,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692404474,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692404501,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692404509,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692404841,39.4,79172.28,6.5,0.53267,0.00015,26.6498]
[1778692405332,39.4,79172.88,6.5,0.53276,0.00015,26.6495]
[1778692405614,39.4,79172.88,6.5,0.53276,0.00015,26.6495]
[1778692408799,39.4,79175.12,6.5,0.5331,0.00015,26.64838]
[1778692409008,39.4,79178.76,6.5,0.53365,0.00015,26.64653]
[1778692413241,39.4,79177.21,6.5,0.53342,0.00015,26.64377]
[1778692414681,39.4,79177.37,6.5,0.53344,0.00015,26.64369]
[1778692416919,39.4,79178.41,6.5,0.5336,0.00015,26.64315]
[1778692420859,39.4,79178.76,6.5,0.53365,0.00015,26.64297]
[1778692421802,39.4,79178.71,6.5,0.53364,0.00015,26.64299]
[1778692421858,39.4,79178.71,6.5,0.53364,0.00015,26.64299]
[1778692421879,39.4,79178.71,6.5,0.53364,0.00015,26.64299]
[1778692421938,39.4,79178.71,6.5,0.53364,0.00015,26.64299]
[1778692421986,39.4,79178.71,6.5,0.53364,0.00015,26.64299]
[1778692422216,39.4,79181.43,6.5,0.53405,0.00015,26.64157]
[1778692426127,39.39,79191.4,6.5,0.53555,0.00015,26.63613]
[1778692427134,39.39,79197.7,6.5,0.5365,0.00015,26.6325]
[1778692432169,39.39,79199.59,6.5,0.53679,0.00015,26.63136]
[1778692433575,39.39,79198.51,6.5,0.53663,0.00015,26.632]
[1778692439219,39.38,79197.66,6.5,0.53651,0.00015,26.63247]
[1778692444577,39.37,79197.54,6.5,0.53649,0.00015,26.63253]
[1778692451137,39.37,79197.56,6.5,0.5365,0.00015,26.63249]
[1778692456339,39.36,79193.83,6.5,0.53594,0.00015,26.63463]
[1778692461374,39.35,79194.8,6.5,0.53609,0.00015,26.63405]
[1778692463862,39.35,79194.79,6.5,0.53609,0.00015,26.63405]
[1778692470437,39.34,79192.89,6.5,0.53581,0.00015,26.63511]
[1778692475472,39.34,79192.89,6.5,0.53581,0.00015,26.63154]
[1778692481983,39.33,79192.73,6.5,0.53579,0.00015,26.63162]
[1778692488563,39.33,79193.75,6.5,0.53595,0.00015,26.63101]
[1778692489822,39.33,79193.75,6.5,0.53595,0.00015,26.63101]
[1778692491827,39.33,79195.68,6.5,0.53624,0.00015,26.62989]
[1778692497626,39.32,79200.38,6.5,0.53695,0.00015,26.62708]
[1778692502662,39.31,79199.96,6.5,0.53689,0.00015,26.62731]
[1778692507697,39.31,79201.99,6.5,0.5372,0.00015,26.62607]
[1778692510811,39.3,79202.85,6.5,0.53734,0.00015,26.62553]
[1778692520790,39.29,79202.49,6.5,0.53729,0.00015,26.6257]
[1778692523458,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692523812,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692523856,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692523898,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692523906,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692524159,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692524255,39.29,79202.77,6.5,0.53733,0.00015,26.62552]
[1778692524287,39.29,79203.84,6.5,0.53749,0.00015,26.62486]
[1778692524317,39.29,79203.84,6.5,0.53749,0.00015,26.62486]
[1778692524611,39.29,79203.84,6.5,0.53749,0.00015,26.62486]
[1778692524979,39.29,79203.84,6.5,0.53749,0.00015,26.62486]
[1778692525012,39.29,79212.68,6.5,0.53883,0.00015,26.61928]
[1778692525797,39.29,79212.68,6.5,0.53883,0.00015,26.61928]
[1778692525901,39.29,79212.68,6.5,0.53883,0.00015,26.61928]
[1778692526839,39.29,79201.32,6.5,0.53711,0.00015,26.62642]
[1778692531323,39.3,79199.22,6.5,0.53679,0.00015,26.62769]
[1778692536395,39.3,79198.63,6.5,0.53671,0.00015,26.6245]
[1778692536909,39.3,79199.1,6.5,0.53678,0.00015,26.62422]
[1778692541944,39.29,79197.99,6.5,0.53661,0.00015,26.62486]
[1778692548993,39.29,79197.95,6.5,0.53661,0.00015,26.62486]
[1778692549403,39.29,79197.95,6.5,0.53661,0.00015,26.62486]
[1778692550134,39.29,79197.95,6.5,0.53661,0.00015,26.62486]
[1778692551007,39.28,79209.26,6.5,0.53832,0.00015,26.6179]
[1778692555496,39.28,79209.43,6.5,0.53835,0.00015,26.61777]
[1778692558567,39.27,79205.63,6.5,0.53778,0.00015,26.62015]
[1778692561646,39.27,79200.51,6.5,0.53701,0.00015,26.62327]
[1778692561707,39.27,79200.51,6.5,0.53701,0.00015,26.62327]
[1778692566683,39.26,79205.81,6.5,0.53781,0.00015,26.61999]
[1778692572154,39.26,79204.29,6.5,0.53758,0.00015,26.62091]
[1778692577189,39.25,79204.02,6.5,0.53755,0.00015,26.62105]
[1778692578061,39.25,79204.02,6.5,0.53755,0.00015,26.62105]
[1778692578109,39.25,79204.02,6.5,0.53755,0.00015,26.62105]
[1778692578196,39.25,79200.56,6.5,0.53703,0.00015,26.62316]
[1778692578604,39.25,79200.56,6.5,0.53703,0.00015,26.62316]
[1778692578916,39.25,79200.56,6.5,0.53703,0.00015,26.62316]
[1778692579082,39.25,79200.56,6.5,0.53703,0.00015,26.62316]
[1778692579203,39.25,79192.67,6.5,0.53583,0.00015,26.62781]
[1778692580512,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692581412,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692581459,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692581470,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692581717,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692581871,39.25,79190.66,6.5,0.53553,0.00015,26.62896]
[1778692582224,39.25,79182.64,6.5,0.53432,0.00015,26.63339]
[1778692583009,39.25,79182.64,6.5,0.53432,0.00015,26.63339]
[1778692583231,39.25,79176.86,6.5,0.53344,0.00015,26.63642]
[1778692584899,39.25,79177.24,6.5,0.5335,0.00015,26.63622]
[1778692589201,39.25,79176.68,6.5,0.53342,0.00015,26.63651]
[1778692589264,39.25,79176.68,6.5,0.53342,0.00015,26.63651]
[1778692589273,39.25,79176.68,6.5,0.53342,0.00015,26.63651]
[1778692589340,39.25,79176.68,6.5,0.53342,0.00015,26.63651]
[1778692590220,39.25,79172.79,6.5,0.53283,0.00015,26.63848]
[1778692590343,39.25,79172.79,6.5,0.53283,0.00015,26.63848]
[1778692590284,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692590435,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692590573,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692590989,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591046,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591102,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591118,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591385,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591401,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591451,39.25,79164.6,6.5,0.53159,0.00015,26.64243]
[1778692591292,39.25,79134.28,6.5,0.527,0.00015,26.65126]
[1778692591648,39.25,79134.28,6.5,0.527,0.00015,26.65126]
[1778692592298,39.25,79119.24,6.5,0.52473,0.00015,26.65609]
[1778692592635,39.25,79119.24,6.5,0.52473,0.00015,26.65609]
[1778692593015,39.25,79119.24,6.5,0.52473,0.00015,26.65609]
[1778692595834,39.26,79116.36,6.5,0.52429,0.00015,26.65692]
[1778692598243,39.26,79116.41,6.5,0.5243,0.00015,26.65691]
[1778692598383,39.26,79116.41,6.5,0.5243,0.00015,26.65691]
[1778692598638,39.26,79115.69,6.5,0.52419,0.00015,26.65711]
[1778692599347,39.26,79109.64,6.5,0.52327,0.00015,26.65872]
[1778692600643,39.26,79107.0,6.5,0.52287,0.00015,26.65938]
[1778692601382,39.26,79107.0,6.5,0.52287,0.00015,26.65938]
[1778692602869,39.26,79107.1,6.5,0.52288,0.00015,26.65936]
[1778692605778,39.26,79107.65,6.5,0.52297,0.00015,26.65922]
[1778692606508,39.26,79107.65,6.5,0.52297,0.00015,26.65922]
[1778692606659,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692607977,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692607986,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692608006,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692608020,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692608097,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692608290,39.26,79107.36,6.5,0.52292,0.00015,26.65929]
[1778692608180,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692608572,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692608688,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692608747,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692608839,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692609063,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692609175,39.26,79112.16,6.5,0.52365,0.00015,26.65807]
[1778692609199,39.26,79094.35,6.5,0.52095,0.00015,26.66217]
[1778692610329,39.26,79094.35,6.5,0.52095,0.00015,26.66217]
[1778692610356,39.26,79080.21,6.5,0.51881,0.00015,26.66456]
[1778692611800,39.26,79079.72,6.5,0.51873,0.00015,26.66463]
[1778692611983,39.26,79079.72,6.5,0.51873,0.00015,26.66463]
[1778692612912,39.26,79080.83,6.5,0.5189,0.00015,26.66447]
[1778692612969,39.26,79086.47,6.5,0.51976,0.00015,26.6636]
[1778692613957,39.26,79086.47,6.5,0.51976,0.00015,26.6636]
[1778692616409,39.26,79092.27,6.5,0.52064,0.00015,26.66257]
[1778692616413,39.26,79092.27,6.5,0.52064,0.00015,26.66257]
[1778692616597,39.26,79092.27,6.5,0.52064,0.00015,26.66257]
[1778692617572,39.26,79092.41,6.5,0.52066,0.00015,26.66255]
[1778692623252,39.26,79091.29,6.5,0.52049,0.00015,26.66275]
[1778692623407,39.26,79091.29,6.5,0.52049,0.00015,26.66275]
[1778692623901,39.26,79091.53,6.5,0.52052,0.00015,26.66271]
[1778692624811,39.26,79094.34,6.5,0.52095,0.00015,26.66217]
[1778692625224,39.26,79094.34,6.5,0.52095,0.00015,26.66217]
[1778692625232,39.26,79094.34,6.5,0.52095,0.00015,26.66217]
[1778692625234,39.26,79101.2,6.5,0.52199,0.00015,26.66074]
[1778692625986,39.26,79101.2,6.5,0.52199,0.00015,26.66074]
[1778692626244,39.26,79101.2,6.5,0.52199,0.00015,26.66074]
[1778692631571,39.26,79099.68,6.5,0.52176,0.00015,26.66107]
[1778692633811,39.26,79102.24,6.5,0.52215,0.00015,26.66051]
[1778692635024,39.26,79104.91,6.5,0.52255,0.00015,26.65989]
[1778692636379,39.26,79104.65,6.5,0.52251,0.00015,26.65995]
[1778692637385,39.26,79105.12,6.5,0.52258,0.00015,26.65984]
[1778692640857,39.26,79105.7,6.5,0.52267,0.00015,26.6597]
[1778692640859,39.26,79105.7,6.5,0.52267,0.00015,26.6597]
[1778692641979,39.26,79105.91,6.5,0.5227,0.00015,26.65965]
[1778692642035,39.26,79105.91,6.5,0.5227,0.00015,26.65965]
[1778692643022,39.26,79105.89,6.5,0.5227,0.00015,26.65966]
[1778692644344,39.26,79105.36,6.5,0.52262,0.00015,26.65978]
[1778692644396,39.26,79105.36,6.5,0.52262,0.00015,26.65978]
[1778692644758,39.26,79109.29,6.5,0.52321,0.00015,26.65882]
[1778692650705,39.27,79111.5,6.5,0.52355,0.00015,26.65825]
[1778692655740,39.27,79110.19,6.5,0.52335,0.00015,26.65505]
[1778692658262,39.27,79110.24,6.5,0.52336,0.00015,26.65503]
[1778692658611,39.27,79110.71,6.5,0.52343,0.00015,26.65491]
[1778692659306,39.27,79110.71,6.5,0.52343,0.00015,26.65491]
[1778692665124,39.27,79110.63,6.5,0.52342,0.00015,26.65493]
[1778692665226,39.27,79110.63,6.5,0.52342,0.00015,26.65493]
[1778692671132,39.27,79110.46,6.5,0.52339,0.00015,26.65498]
[1778692671249,39.27,79110.46,6.5,0.52339,0.00015,26.65498]
[1778692671255,39.27,79110.46,6.5,0.52339,0.00015,26.65498]
[1778692671281,39.27,79110.46,6.5,0.52339,0.00015,26.65498]
[1778692672289,39.27,79110.43,6.5,0.52339,0.00015,26.65499]
[1778692672638,39.27,79111.33,6.5,0.52352,0.00015,26.65475]
[1778692672672,39.27,79111.33,6.5,0.52352,0.00015,26.65475]
[1778692680247,39.27,79111.91,6.5,0.52361,0.00015,26.6546]
[1778692683382,39.28,79113.54,6.5,0.52386,0.00015,26.65417]
[1778692684385,39.28,79113.54,6.5,0.52386,0.00015,26.65417]
[1778692684426,39.28,79113.54,6.5,0.52386,0.00015,26.65417]
[1778692684458,39.28,79114.85,6.5,0.52406,0.00015,26.65381]
[1778692685912,39.28,79119.09,6.5,0.5247,0.00015,26.65261]
[1778692686959,39.28,79128.98,6.5,0.5262,0.00015,26.64954]
[1778692691994,39.27,79128.76,6.5,0.52616,0.00015,26.64961]
[1778692692759,39.27,79128.76,6.5,0.52616,0.00015,26.64961]
[1778692697011,39.27,79130.56,6.5,0.52644,0.00015,26.64901]
[1778692697077,39.27,79130.56,6.5,0.52644,0.00015,26.64901]
[1778692697123,39.27,79130.56,6.5,0.52644,0.00015,26.64901]
[1778692697220,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692697554,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692697615,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692697663,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692697721,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692697893,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692698244,39.27,79138.32,6.5,0.52761,0.00015,26.6463]
[1778692698301,39.27,79163.95,6.5,0.53149,0.00015,26.63567]
[1778692698692,39.27,79163.95,6.5,0.53149,0.00015,26.63567]
[1778692699152,39.27,79163.95,6.5,0.53149,0.00015,26.63567]
[1778692699277,39.27,79177.69,6.5,0.53356,0.00015,26.62894]
[1778692700902,39.27,79181.28,6.5,0.53411,0.00015,26.62706]
[1778692701251,39.27,79181.28,6.5,0.53411,0.00015,26.62706]
[1778692701276,39.27,79181.28,6.5,0.53411,0.00015,26.62706]
[1778692701991,39.27,79185.58,6.5,0.53476,0.00015,26.62475]
[1778692701998,39.27,79185.58,6.5,0.53476,0.00015,26.62475]
[1778692702137,39.27,79185.58,6.5,0.53476,0.00015,26.62475]
[1778692702147,39.27,79185.58,6.5,0.53476,0.00015,26.62475]
[1778692702384,39.27,79185.58,6.5,0.53476,0.00015,26.62475]
[1778692702708,39.27,79190.01,6.5,0.53543,0.00015,26.62229]
[1778692702711,39.27,79190.01,6.5,0.53543,0.00015,26.62229]
[1778692703141,39.27,79190.01,6.5,0.53543,0.00015,26.62229]
[1778692703292,39.27,79190.01,6.5,0.53543,0.00015,26.62229]
[1778692703351,39.27,79190.01,6.5,0.53543,0.00015,26.62229]
[1778692703374,39.27,79181.67,6.5,0.53417,0.00015,26.62686]
[1778692703768,39.27,79181.67,6.5,0.53417,0.00015,26.62686]
[1778692703785,39.27,79181.67,6.5,0.53417,0.00015,26.62686]
[1778692709124,39.27,79183.89,6.5,0.5345,0.00015,26.62567]
[1778692711927,39.27,79184.04,6.5,0.53453,0.00015,26.62203]
[1778692712120,39.27,79184.04,6.5,0.53453,0.00015,26.62203]
[1778692712133,39.27,79184.04,6.5,0.53453,0.00015,26.62203]
[1778692712238,39.27,79184.04,6.5,0.53453,0.00015,26.62203]
[1778692713527,39.27,79186.85,6.5,0.53495,0.00015,26.62049]
[1778692713533,39.27,79186.85,6.5,0.53495,0.00015,26.62049]
[1778692715881,39.27,79185.72,6.5,0.53478,0.00015,26.62112]
[1778692715992,39.27,79185.72,6.5,0.53478,0.00015,26.62112]
[1778692717456,39.27,79184.27,6.5,0.53456,0.00015,26.6219]
[1778692717482,39.27,79184.27,6.5,0.53456,0.00015,26.6219]
[1778692717578,39.27,79182.14,6.5,0.53424,0.00015,26.62305]
[1778692717974,39.27,79182.14,6.5,0.53424,0.00015,26.62305]
[1778692717993,39.27,79182.14,6.5,0.53424,0.00015,26.62305]
[1778692718082,39.27,79182.14,6.5,0.53424,0.00015,26.62305]
[1778692719843,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692719903,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692719925,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692719942,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692720121,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692720316,39.27,79180.89,6.5,0.53405,0.00015,26.62371]
[1778692720348,39.27,79190.22,6.5,0.53546,0.00015,26.61861]
[1778692721433,39.27,79200.44,6.5,0.537,0.00015,26.61264]
[1778692723291,39.27,79200.49,6.5,0.53701,0.00015,26.61261]
[1778692724223,39.27,79200.59,6.5,0.53703,0.00015,26.61255]
[1778692724231,39.27,79207.61,6.5,0.53809,0.00015,26.60821]
[1778692724661,39.27,79207.61,6.5,0.53809,0.00015,26.60821]
[1778692725255,39.27,79207.61,6.5,0.53809,0.00015,26.60821]
[1778692725431,39.27,79207.61,6.5,0.53809,0.00015,26.60821]
[1778692725356,39.27,79213.3,6.5,0.53895,0.00015,26.60455]
[1778692726253,39.27,79213.3,6.5,0.53895,0.00015,26.60455]
[1778692728316,39.27,79213.99,6.5,0.53905,0.00015,26.60409]
[1778692729437,39.27,79215.04,6.5,0.53921,0.00015,26.6034]
[1778692730914,39.26,79216.97,6.5,0.5395,0.00015,26.60211]
[1778692730962,39.26,79216.97,6.5,0.5395,0.00015,26.60211]
[1778692731280,39.26,79223.05,6.5,0.54042,0.00015,26.59797]
[1778692731792,39.26,79223.05,6.5,0.54042,0.00015,26.59797]
[1778692732482,39.26,79223.05,6.5,0.54042,0.00015,26.59797]
[1778692732287,39.26,79229.35,6.5,0.54137,0.00015,26.59356]
[1778692737322,39.26,79229.1,6.5,0.54133,0.00015,26.59374]
[1778692742357,39.26,79229.99,6.5,0.54147,0.00015,26.5931]
[1778692743173,39.26,79229.99,6.5,0.54147,0.00015,26.5931]
[1778692743179,39.26,79229.99,6.5,0.54147,0.00015,26.5931]
[1778692744372,39.26,79240.88,6.5,0.54311,0.00015,26.58507]
[1778692747169,39.27,79245.57,6.5,0.54381,0.00015,26.58148]
[1778692752434,39.27,79245.32,6.5,0.54377,0.00015,26.58172]
[1778692757471,39.28,79245.52,6.5,0.5438,0.00015,26.5816]
[1778692757984,39.28,79245.52,6.5,0.5438,0.00015,26.5816]
[1778692758107,39.28,79245.52,6.5,0.5438,0.00015,26.5816]
[1778692759685,39.28,79250.58,6.5,0.54456,0.00015,26.57764]
[1778692760984,39.28,79251.93,6.5,0.54476,0.00015,26.57657]
[1778692761301,39.28,79251.93,6.5,0.54476,0.00015,26.57657]
[1778692761704,39.28,79251.34,6.5,0.54467,0.00015,26.57704]
[1778692767541,39.29,79249.94,6.5,0.54446,0.00015,26.57818]
[1778692767715,39.29,79249.94,6.5,0.54446,0.00015,26.57818]
[1778692768288,39.29,79249.94,6.5,0.54446,0.00015,26.57818]
[1778692770830,39.29,79252.45,6.5,0.54483,0.00015,26.57619]
[1778692773119,39.29,79254.72,6.5,0.54518,0.00015,26.5708]
[1778692774308,39.29,79254.66,6.5,0.54517,0.00015,26.57085]
[1778692774960,39.29,79260.11,6.5,0.54599,0.00015,26.56639]
[1778692776556,39.29,79260.11,6.5,0.54599,0.00015,26.56639]
[1778692776558,39.29,79260.11,6.5,0.54599,0.00015,26.56639]
[1778692777687,39.29,79261.55,6.5,0.54621,0.00015,26.56519]
[1778692777767,39.29,79254.88,6.5,0.5452,0.00015,26.57067]
[1778692781194,39.29,79254.96,6.5,0.54521,0.00015,26.57061]
[1778692786676,39.29,79258.92,6.5,0.54581,0.00015,26.56738]
[1778692788803,39.29,79258.87,6.5,0.5458,0.00015,26.56742]
[1778692790023,39.29,79259.71,6.5,0.54593,0.00015,26.56672]
[1778692790138,39.29,79259.71,6.5,0.54593,0.00015,26.56672]
[1778692790332,39.29,79259.71,6.5,0.54593,0.00015,26.56672]
[1778692790433,39.29,79260.57,6.5,0.54606,0.00015,26.56601]
[1778692791422,39.29,79260.57,6.5,0.54606,0.00015,26.56601]
[1778692791579,39.29,79260.57,6.5,0.54606,0.00015,26.56601]
[1778692791501,39.29,79268.28,6.5,0.54722,0.00015,26.55948]
[1778692791747,39.29,79268.28,6.5,0.54722,0.00015,26.55948]
[1778692796088,39.29,79276.34,6.5,0.54843,0.00015,26.55242]
[1778692800667,39.29,79276.87,6.5,0.54851,0.00015,26.55194]
[1778692801910,39.29,79277.57,6.5,0.54862,0.00015,26.55131]
[1778692803634,39.29,79281.5,6.5,0.54921,0.00015,26.54775]
[1778692804653,39.29,79281.27,6.5,0.54917,0.00015,26.54796]
[1778692806226,39.29,79281.23,6.5,0.54917,0.00015,26.54799]
[1778692807901,39.29,79280.76,6.5,0.5491,0.00015,26.54841]
[1778692808832,39.29,79274.28,6.5,0.54812,0.00015,26.55421]
[1778692810033,39.29,79274.28,6.5,0.54812,0.00015,26.55421]
[1778692811303,39.28,79275.71,6.5,0.54834,0.00015,26.55294]
[1778692811397,39.28,79275.25,6.5,0.54827,0.00015,26.55335]
[1778692812684,39.28,79271.66,6.5,0.54773,0.00015,26.55651]
[1778692812707,39.28,79271.66,6.5,0.54773,0.00015,26.55651]
[1778692812725,39.28,79271.66,6.5,0.54773,0.00015,26.55651]
[1778692812953,39.28,79271.66,6.5,0.54773,0.00015,26.55651]
[1778692813072,39.28,79271.66,6.5,0.54773,0.00015,26.55651]
[1778692813089,39.28,79264.37,6.5,0.54663,0.00015,26.56278]
[1778692813872,39.28,79257.06,6.5,0.54553,0.00015,26.56887]
[1778692815617,39.28,79257.58,6.5,0.54561,0.00015,26.56844]
[1778692819651,39.28,79257.66,6.5,0.54563,0.00015,26.56837]
[1778692825115,39.28,79259.61,6.5,0.54592,0.00015,26.56676]
[1778692825131,39.28,79259.29,6.5,0.54587,0.00015,26.56702]
[1778692825956,39.28,79267.98,6.5,0.54718,0.00015,26.55968]
[1778692831073,39.28,79267.1,6.5,0.54705,0.00015,26.56044]
[1778692837033,39.28,79266.07,6.5,0.5469,0.00015,26.55776]
[1778692842068,39.28,79266.71,6.5,0.54699,0.00015,26.55722]
[1778692844243,39.28,79266.71,6.5,0.54699,0.00015,26.55722]
[1778692844643,39.28,79266.71,6.5,0.54699,0.00015,26.55722]
[1778692845574,39.28,79266.71,6.5,0.54699,0.00015,26.55722]
[1778692851131,39.28,79263.64,6.5,0.54653,0.00015,26.55982]
[1778692853244,39.28,79263.74,6.5,0.54655,0.00015,26.55973]
[1778692853326,39.28,79263.3,6.5,0.54648,0.00015,26.5601]
[1778692855159,39.28,79257.41,6.5,0.54559,0.00015,26.565]
[1778692860194,39.28,79257.69,6.5,0.54564,0.00015,26.56476]
[1778692866236,39.28,79258.26,6.5,0.54572,0.00015,26.56429]
[1778692871271,39.28,79258.39,6.5,0.54574,0.00015,26.56417]
[1778692875625,39.28,79258.48,6.5,0.54576,0.00015,26.56409]
[1778692875667,39.28,79258.51,6.5,0.54576,0.00015,26.56407]
[1778692877314,39.28,79265.56,6.5,0.54682,0.00015,26.55816]
[1778692881340,39.28,79266.88,6.5,0.54702,0.00015,26.55703]
[1778692881356,39.28,79266.88,6.5,0.54702,0.00015,26.55703]
[1778692881469,39.28,79266.88,6.5,0.54702,0.00015,26.55703]
[1778692881546,39.28,79266.88,6.5,0.54702,0.00015,26.55703]
[1778692882381,39.28,79268.1,6.5,0.54721,0.00015,26.55598]
[1778692882409,39.28,79273.94,6.5,0.54808,0.00015,26.55088]
[1778692882897,39.28,79273.94,6.5,0.54808,0.00015,26.55088]
[1778692884560,39.28,79278.71,6.5,0.5488,0.00015,26.54662]
[1778692884562,39.28,79278.71,6.5,0.5488,0.00015,26.54662]
[1778692885806,39.27,79278.07,6.5,0.54871,0.00015,26.54719]
[1778692888392,39.27,79271.02,6.5,0.54765,0.00015,26.55342]
[1778692893427,39.27,79271.48,6.5,0.54772,0.00015,26.54944]
[1778692894905,39.27,79272.72,6.5,0.54791,0.00015,26.54835]
[1778692894912,39.27,79272.72,6.5,0.54791,0.00015,26.54835]
[1778692894936,39.27,79272.72,6.5,0.54791,0.00015,26.54835]
[1778692895267,39.27,79272.72,6.5,0.54791,0.00015,26.54835]
[1778692895628,39.27,79272.72,6.5,0.54791,0.00015,26.54835]
[1778692897456,39.27,79278.98,6.5,0.54885,0.00015,26.54277]
[1778692901212,39.27,79277.03,6.5,0.54856,0.00015,26.54451]
[1778692902759,39.27,79270.34,6.5,0.54756,0.00015,26.55041]
[1778692911554,39.27,79266.66,6.5,0.547,0.00015,26.55357]
[1778692916589,39.27,79268.7,6.5,0.54731,0.00015,26.55181]
[1778692916988,39.27,79268.7,6.5,0.54731,0.00015,26.55181]
[1778692917299,39.27,79268.7,6.5,0.54731,0.00015,26.55181]
[1778692918666,39.26,79270.69,6.5,0.54761,0.00015,26.55008]
[1778692923630,39.26,79271.28,6.5,0.5477,0.00015,26.54956]
[1778692925841,39.26,79267.6,6.5,0.54715,0.00015,26.55274]
[1778692926660,39.26,79273.0,6.5,0.54796,0.00015,26.54804]
[1778692927296,39.26,79273.0,6.5,0.54796,0.00015,26.54804]
[1778692927728,39.26,79273.0,6.5,0.54796,0.00015,26.54804]
[1778692932411,39.26,79275.82,6.5,0.54839,0.00015,26.54551]
[1778692937737,39.25,79277.57,6.5,0.54866,0.00015,26.54391]
[1778692939689,39.25,79279.23,6.5,0.54891,0.00015,26.54241]
[1778692947771,39.24,79283.33,6.5,0.54953,0.00015,26.53861]
[1778692950763,39.24,79284.52,6.5,0.54971,0.00015,26.53748]
[1778692950792,39.24,79284.52,6.5,0.54971,0.00015,26.53748]
[1778692950933,39.24,79284.52,6.5,0.54971,0.00015,26.53748]
[1778692950935,39.24,79287.13,6.5,0.55011,0.00015,26.53505]
[1778692952843,39.24,79293.61,6.5,0.55108,0.00015,26.52535]
[1778692957132,39.25,79293.05,6.5,0.551,0.00015,26.52592]
[1778692957902,39.25,79293.45,6.5,0.55105,0.00015,26.52555]
[1778692958296,39.25,79291.61,6.5,0.55078,0.00015,26.52731]
[1778692960038,39.25,79290.15,6.5,0.55056,0.00015,26.52869]
[1778692960139,39.25,79289.4,6.5,0.55045,0.00015,26.52939]
[1778692965994,39.25,79290.28,6.5,0.55057,0.00015,26.5286]
[1778692971031,39.26,79290.43,6.5,0.55059,0.00015,26.5285]
[1778692977073,39.26,79291.38,6.5,0.55073,0.00015,26.52764]
[1778692981108,39.26,79291.42,6.5,0.55073,0.00015,26.52761]
[1778692982304,39.27,79291.62,6.5,0.55076,0.00015,26.52745]
[1778692983636,39.27,79293.78,6.5,0.55108,0.00015,26.5254]
[1778692988320,39.27,79294.98,6.5,0.55126,0.00015,26.52429]
[1778692988429,39.27,79294.98,6.5,0.55126,0.00015,26.52429]
[1778692994192,39.28,79296.3,6.5,0.55145,0.00015,26.52308]
[1778692999227,39.29,79296.82,6.5,0.55152,0.00015,26.52262]
[1778693003851,39.29,79296.54,6.5,0.55148,0.00015,26.52293]
[1778693004036,39.29,79296.54,6.5,0.55148,0.00015,26.52293]
[1778693005053,39.29,79300.15,6.5,0.55202,0.00015,26.51942]
[1778693005191,39.29,79300.15,6.5,0.55202,0.00015,26.51942]
[1778693010306,39.3,79303.05,6.5,0.55245,0.00015,26.51663]
[1778693011422,39.3,79303.05,6.5,0.55245,0.00015,26.51663]
[1778693013157,39.3,79305.96,6.5,0.55289,0.00015,26.51017]
[1778693014357,39.3,79306.0,6.5,0.55289,0.00015,26.51014]
[1778693014365,39.3,79306.0,6.5,0.55289,0.00015,26.51014]
[1778693014642,39.3,79306.0,6.5,0.55289,0.00015,26.51014]
[1778693014660,39.31,79300.45,6.5,0.55206,0.00015,26.51567]
[1778693016349,39.31,79293.8,6.5,0.55105,0.00015,26.52213]
[1778693021384,39.31,79294.1,6.5,0.5511,0.00015,26.52189]
[1778693022262,39.31,79294.1,6.5,0.5511,0.00015,26.52189]
[1778693022511,39.31,79293.68,6.5,0.55103,0.00015,26.5223]
[1778693022919,39.31,79293.68,6.5,0.55103,0.00015,26.5223]
[1778693023153,39.31,79293.68,6.5,0.55103,0.00015,26.5223]
[1778693023403,39.31,79293.68,6.5,0.55103,0.00015,26.5223]
[1778693023443,39.32,79297.7,6.5,0.55163,0.00015,26.51843]
[1778693027219,39.32,79298.39,6.5,0.55173,0.00015,26.51779]
[1778693027857,39.32,79298.65,6.5,0.55177,0.00015,26.51755]
[1778693027901,39.32,79298.65,6.5,0.55177,0.00015,26.51755]
[1778693028276,39.32,79298.65,6.5,0.55177,0.00015,26.51755]
[1778693028279,39.32,79298.65,6.5,0.55177,0.00015,26.51755]
[1778693028720,39.32,79298.65,6.5,0.55177,0.00015,26.51755]
[1778693028723,39.32,79297.47,6.5,0.5516,0.00015,26.51868]
[1778693029160,39.32,79297.47,6.5,0.5516,0.00015,26.51868]
[1778693029323,39.32,79297.47,6.5,0.5516,0.00015,26.51868]
[1778693030629,39.32,79295.62,6.5,0.55132,0.00015,26.52046]
[1778693030802,39.32,79295.62,6.5,0.55132,0.00015,26.52046]
[1778693033722,39.32,79296.61,6.5,0.55147,0.00015,26.51949]
[1778693033823,39.32,79297.11,6.5,0.55155,0.00015,26.519]
[1778693033975,39.32,79297.11,6.5,0.55155,0.00015,26.519]
[1778693034284,39.32,79297.11,6.5,0.55155,0.00015,26.519]
[1778693036616,39.32,79301.69,6.5,0.55223,0.00015,26.51455]
[1778693039628,39.32,79303.72,6.5,0.55253,0.00015,26.51257]
[1778693045563,39.33,79304.91,6.5,0.5527,0.00015,26.51147]
[1778693050607,39.34,79304.34,6.5,0.55261,0.00015,26.51209]
[1778693055642,39.34,79303.24,6.5,0.55244,0.00015,26.51324]
[1778693056583,39.34,79303.24,6.5,0.55244,0.00015,26.51324]
[1778693061684,39.35,79302.8,6.5,0.55236,0.00015,26.51373]
[1778693066719,39.36,79303.08,6.5,0.5524,0.00015,26.51351]
[1778693070717,39.36,79303.08,6.5,0.5524,0.00015,26.51354]
[1778693070814,39.36,79303.08,6.5,0.5524,0.00015,26.51354]
[1778693070901,39.36,79302.45,6.5,0.5523,0.00015,26.51417]
[1778693070935,39.36,79302.45,6.5,0.5523,0.00015,26.51417]
[1778693071533,39.36,79302.45,6.5,0.5523,0.00015,26.51417]
[1778693071755,39.36,79296.51,6.5,0.55142,0.00015,26.51637]
[1778693073231,39.36,79295.76,6.5,0.55131,0.00015,26.51709]
[1778693078804,39.35,79295.19,6.5,0.55123,0.00015,26.51757]
[1778693083839,39.34,79293.03,6.5,0.55091,0.00015,26.51957]
[1778693088874,39.33,79291.78,6.5,0.55073,0.00015,26.52069]
[1778693091913,39.33,79291.98,6.5,0.55077,0.00015,26.52046]
[1778693092902,39.33,79289.65,6.5,0.55042,0.00015,26.52267]
[1778693095211,39.33,79290.14,6.5,0.55049,0.00015,26.52222]
[1778693095366,39.33,79290.14,6.5,0.55049,0.00015,26.52222]
[1778693095465,39.33,79290.98,6.5,0.55061,0.00015,26.52143]
[1778693097704,39.33,79293.57,6.5,0.551,0.00015,26.51897]
[1778693097751,39.33,79293.57,6.5,0.551,0.00015,26.51897]
[1778693097777,39.33,79293.57,6.5,0.551,0.00015,26.51897]
[1778693097823,39.33,79293.57,6.5,0.551,0.00015,26.51897]
[1778693097933,39.33,79293.57,6.5,0.551,0.00015,26.51897]
[1778693097811,39.33,79294.44,6.5,0.55113,0.00015,26.51815]
[1778693098509,39.33,79294.44,6.5,0.55113,0.00015,26.51815]
[1778693098619,39.33,79294.44,6.5,0.55113,0.00015,26.51815]
[1778693098743,39.33,79288.07,6.5,0.55018,0.00015,26.52419]
[1778693098966,39.33,79279.15,6.5,0.54884,0.00015,26.53237]
[1778693101034,39.33,79274.29,6.5,0.5481,0.00015,26.53671]
[1778693101095,39.33,79274.29,6.5,0.5481,0.00015,26.53671]
[1778693101182,39.33,79274.29,6.5,0.5481,0.00015,26.53671]
[1778693101902,39.33,79274.29,6.5,0.5481,0.00015,26.53671]
[1778693102324,39.33,79275.92,6.5,0.54835,0.00015,26.53527]
[1778693102386,39.33,79281.11,6.5,0.54913,0.00015,26.53061]
[1778693103034,39.33,79281.11,6.5,0.54913,0.00015,26.53061]
[1778693103103,39.34,79288.91,6.5,0.5503,0.00015,26.52341]
[1778693104008,39.33,79294.32,6.5,0.55111,0.00015,26.51828]
[1778693108232,39.33,79295.03,6.5,0.55122,0.00015,26.51759]
[1778693108798,39.33,79295.03,6.5,0.55122,0.00015,26.51759]
[1778693108870,39.33,79295.03,6.5,0.55122,0.00015,26.51758]
[1778693114076,39.34,79295.13,6.5,0.55123,0.00015,26.51753]
[1778693121125,39.34,79296.13,6.5,0.55137,0.00015,26.51663]
[1778693126160,39.35,79296.44,6.5,0.55142,0.00015,26.51637]
[1778693131195,39.36,79301.19,6.5,0.55213,0.00015,26.50822]
[1778693132669,39.36,79301.19,6.5,0.55213,0.00015,26.50822]
[1778693133220,39.36,79300.92,6.5,0.55209,0.00015,26.5085]
[1778693133663,39.36,79300.92,6.5,0.55209,0.00015,26.5085]
[1778693135432,39.36,79302.99,6.5,0.55239,0.00015,26.50647]
[1778693135579,39.36,79302.99,6.5,0.55239,0.00015,26.50647]
[1778693137030,39.36,79302.32,6.5,0.55229,0.00015,26.50716]
[1778693142272,39.37,79300.85,6.5,0.55206,0.00015,26.50867]
[1778693143139,39.37,79300.85,6.5,0.55206,0.00015,26.50867]
[1778693143327,39.37,79300.85,6.5,0.55206,0.00015,26.50867]
[1778693143358,39.37,79300.85,6.5,0.55206,0.00015,26.50867]
[1778693143437,39.37,79298.94,6.5,0.55178,0.00015,26.51055]
[1778693144830,39.37,79298.94,6.5,0.55178,0.00015,26.51055]
[1778693146422,39.37,79290.66,6.5,0.55053,0.00015,26.51848]
[1778693155363,39.36,79291.04,6.5,0.5506,0.00015,26.51806]
[1778693159888,39.36,79290.56,6.5,0.55053,0.00015,26.51849]
[1778693159918,39.36,79290.56,6.5,0.55053,0.00015,26.51849]
[1778693167447,39.35,79287.99,6.5,0.55016,0.00015,26.52079]
[1778693171867,39.34,79288.03,6.5,0.55017,0.00015,26.52072]
[1778693172924,39.34,79288.4,6.5,0.55022,0.00015,26.52036]
[1778693172985,39.34,79292.65,6.5,0.55086,0.00015,26.51635]
[1778693174496,39.34,79299.36,6.5,0.55187,0.00015,26.5099]
[1778693176166,39.34,79299.85,6.5,0.55194,0.00015,26.50943]
[1778693177192,39.35,79300.34,6.5,0.55201,0.00015,26.50896]
[1778693178321,39.35,79300.5,6.5,0.55203,0.00015,26.50881]
[1778693180504,39.35,79301.71,6.5,0.55221,0.00015,26.50765]
[1778693180901,39.35,79301.71,6.5,0.55221,0.00015,26.50765]
[1778693180933,39.35,79301.71,6.5,0.55221,0.00015,26.50765]
[1778693180906,39.35,79301.21,6.5,0.55214,0.00015,26.50815]
[1778693181545,39.35,79294.88,6.5,0.55119,0.00015,26.51428]
[1778693185605,39.34,79291.04,6.5,0.55062,0.00015,26.5179]
[1778693185642,39.34,79291.04,6.5,0.55062,0.00015,26.5179]
[1778693185731,39.34,79291.04,6.5,0.55062,0.00015,26.5179]
[1778693185854,39.34,79291.04,6.5,0.55062,0.00015,26.5179]
[1778693185954,39.34,79291.04,6.5,0.55062,0.00015,26.51788]
[1778693186581,39.34,79299.13,6.5,0.55183,0.00015,26.51012]
[1778693187062,39.34,79299.13,6.5,0.55183,0.00015,26.51012]
[1778693189600,39.35,79302.59,6.5,0.55235,0.00015,26.50675]
[1778693189843,39.35,79302.59,6.5,0.55235,0.00015,26.50675]
[1778693197658,39.36,79301.41,6.5,0.55216,0.00015,26.50444]
[1778693199393,39.36,79300.31,6.5,0.552,0.00015,26.50553]
[1778693199672,39.36,79306.03,6.5,0.55286,0.00015,26.49987]
[1778693200396,39.36,79306.03,6.5,0.55286,0.00015,26.49987]
[1778693200532,39.36,79306.03,6.5,0.55286,0.00015,26.49987]
[1778693200616,39.36,79306.03,6.5,0.55286,0.00015,26.49987]
[1778693200679,39.36,79312.71,6.5,0.55385,0.00015,26.49312]
[1778693202695,39.36,79318.13,6.5,0.55467,0.00015,26.48752]
[1778693203409,39.36,79318.13,6.5,0.55467,0.00015,26.48752]
[1778693203969,39.36,79318.13,6.5,0.55467,0.00015,26.48752]
[1778693204648,39.36,79320.67,6.5,0.55505,0.00015,26.48485]
[1778693206685,39.36,79326.8,6.5,0.55596,0.00015,26.4783]
[1778693211759,39.36,79325.02,6.5,0.5557,0.00015,26.48017]
[1778693213832,39.36,79325.36,6.5,0.55575,0.00015,26.4798]
[1778693214890,39.36,79325.2,6.5,0.55573,0.00015,26.47997]
[1778693215787,39.36,79317.04,6.5,0.55451,0.00015,26.48859]
[1778693216402,39.36,79317.04,6.5,0.55451,0.00015,26.48859]
[1778693216512,39.36,79317.04,6.5,0.55451,0.00015,26.48859]
[1778693225857,39.37,79314.86,6.5,0.55417,0.00015,26.491]
[1778693230892,39.38,79315.14,6.5,0.5542,0.00015,26.49078]
[1778693235929,39.39,79314.61,6.5,0.55411,0.00015,26.4914]
[1778693239242,39.39,79314.33,6.5,0.55407,0.00015,26.49173]
[1778693242978,39.39,79323.45,6.5,0.55543,0.00015,26.48221]
[1778693245846,39.39,79324.93,6.5,0.55565,0.00015,26.48064]
[1778693247616,39.39,79324.11,6.5,0.55553,0.00015,26.48152]
[1778693253048,39.39,79325.28,6.5,0.55571,0.00015,26.47668]
[1778693258083,39.39,79326.56,6.5,0.5559,0.00015,26.4753]
[1778693261377,39.39,79328.54,6.5,0.5562,0.00015,26.47315]
[1778693265017,39.39,79329.32,6.5,0.55631,0.00015,26.4723]
[1778693271943,39.39,79332.68,6.5,0.55682,0.00015,26.46859]
[1778693272183,39.39,79339.19,6.5,0.5578,0.00015,26.46135]
[1778693275654,39.39,79338.67,6.5,0.55772,0.00015,26.46192]
[1778693276241,39.39,79340.25,6.5,0.55796,0.00015,26.46013]
[1778693281574,39.38,79343.08,6.5,0.55838,0.00015,26.4569]
[1778693281696,39.38,79343.0,6.5,0.55837,0.00015,26.45698]
[1778693282324,39.38,79343.0,6.5,0.55837,0.00015,26.45698]
[1778693282387,39.38,79343.0,6.5,0.55837,0.00015,26.45698]
[1778693283727,39.38,79344.66,6.5,0.55862,0.00015,26.45509]
[1778693289305,39.38,79340.11,6.5,0.55795,0.00015,26.46019]
[1778693291727,39.38,79339.39,6.5,0.55784,0.00015,26.46099]
[1778693291784,39.37,79339.77,6.5,0.5579,0.00015,26.46055]
[1778693296354,39.37,79334.62,6.5,0.55713,0.00015,26.46628]
[1778693301393,39.37,79332.16,6.5,0.55676,0.00015,26.46896]
[1778693306428,39.37,79329.16,6.5,0.55632,0.00015,26.47221]
[1778693308690,39.37,79329.16,6.5,0.55632,0.00015,26.47221]
[1778693308847,39.37,79329.16,6.5,0.55632,0.00015,26.47221]
[1778693309449,39.37,79323.15,6.5,0.55542,0.00015,26.47867]
[1778693313477,39.37,79318.07,6.5,0.55466,0.00015,26.48045]
[1778693314697,39.37,79318.07,6.5,0.55466,0.00015,26.48045]
[1778693320105,39.37,79317.4,6.5,0.55456,0.00015,26.48117]
[1778693320185,39.37,79316.27,6.5,0.55439,0.00015,26.48235]
[1778693322064,39.37,79313.74,6.5,0.55401,0.00015,26.48497]
[1778693331652,39.38,79311.76,6.5,0.5537,0.00015,26.48714]
[1778693332285,39.39,79312.31,6.5,0.55378,0.00015,26.4866]
[1778693333330,39.39,79312.73,6.5,0.55384,0.00015,26.48617]
[1778693334700,39.39,79312.96,6.5,0.55388,0.00015,26.48595]
[1778693335291,39.39,79313.0,6.5,0.55388,0.00015,26.48593]
[1778693337006,39.39,79312.89,6.5,0.55386,0.00015,26.48605]
[1778693338707,39.39,79312.5,6.5,0.5538,0.00015,26.48648]
[1778693339627,39.4,79312.66,6.5,0.55382,0.00015,26.48633]
[1778693340087,39.4,79312.66,6.5,0.55382,0.00015,26.48633]
[1778693340879,39.4,79314.01,6.5,0.55402,0.00015,26.48496]
[1778693346110,39.4,79315.51,6.5,0.55424,0.00015,26.48348]
[1778693351067,39.41,79315.18,6.5,0.55418,0.00015,26.48388]
[1778693356785,39.42,79315.28,6.5,0.55419,0.00015,26.48387]
[1778693361820,39.43,79313.91,6.5,0.55398,0.00015,26.48535]
[1778693366286,39.43,79313.92,6.5,0.55397,0.00015,26.48538]
[1778693371890,39.44,79315.08,6.5,0.55414,0.00015,26.48068]
[1778693378359,39.45,79314.05,6.5,0.55398,0.00015,26.48179]
[1778693379258,39.45,79314.05,6.5,0.55398,0.00015,26.48182]
[1778693379630,39.45,79314.05,6.5,0.55398,0.00015,26.48182]
[1778693389009,39.46,79314.36,6.5,0.55401,0.00015,26.48163]
[1778693390911,39.46,79314.36,6.5,0.55401,0.00015,26.48163]
[1778693393704,39.47,79314.34,6.5,0.55401,0.00015,26.4817]
[1778693399079,39.47,79314.37,6.5,0.554,0.00015,26.48174]
[1778693403025,39.48,79314.83,6.5,0.55407,0.00015,26.4813]
[1778693408143,39.49,79316.37,6.5,0.55429,0.00015,26.47978]
[1778693412384,39.49,79316.95,6.5,0.55437,0.00015,26.47923]
[1778693412389,39.49,79316.95,6.5,0.55437,0.00015,26.47923]
[1778693412398,39.49,79316.95,6.5,0.55437,0.00015,26.47923]
[1778693412410,39.49,79316.95,6.5,0.55437,0.00015,26.47923]
[1778693412663,39.49,79316.95,6.5,0.55437,0.00015,26.47923]
[1778693413178,39.49,79323.15,6.5,0.5553,0.00015,26.47276]
[1778693415192,39.49,79328.98,6.5,0.55617,0.00015,26.46654]
[1778693420227,39.5,79329.63,6.5,0.55626,0.00015,26.46586]
[1778693421240,39.5,79329.63,6.5,0.55626,0.00015,26.46586]
[1778693426270,39.5,79327.96,6.5,0.55601,0.00015,26.46769]
[1778693431304,39.5,79327.69,6.5,0.55597,0.00015,26.46444]
[1778693437346,39.51,79327.07,6.5,0.55587,0.00015,26.46516]
[1778693442381,39.51,79326.48,6.5,0.55578,0.00015,26.46581]
[1778693443331,39.51,79326.48,6.5,0.55578,0.00015,26.46581]
[1778693444008,39.51,79326.48,6.5,0.55578,0.00015,26.46581]
[1778693446409,39.51,79321.24,6.5,0.555,0.00015,26.47135]
[1778693447529,39.51,79321.24,6.5,0.555,0.00015,26.47135]
[1778693447560,39.51,79321.24,6.5,0.555,0.00015,26.47135]
[1778693453458,39.51,79322.89,6.5,0.55524,0.00015,26.46967]
[1778693458378,39.52,79322.41,6.5,0.55517,0.00015,26.4702]
[1778693458580,39.52,79322.41,6.5,0.55517,0.00015,26.4702]
[1778693464536,39.52,79318.24,6.5,0.55454,0.00015,26.4746]
[1778693470578,39.52,79318.35,6.5,0.55455,0.00015,26.47452]
[1778693475613,39.53,79319.19,6.5,0.55467,0.00015,26.47367]
[1778693477595,39.53,79319.32,6.5,0.55469,0.00015,26.47354]
[1778693482662,39.53,79319.52,6.5,0.55472,0.00015,26.47337]
[1778693487697,39.53,79319.2,6.5,0.55467,0.00015,26.47373]
[1778693489701,39.53,79319.35,6.5,0.55469,0.00015,26.47358]
[1778693494746,39.54,79319.53,6.5,0.55472,0.00015,26.46984]
[1778693497525,39.54,79319.48,6.5,0.55471,0.00015,26.4699]
[1778693499805,39.54,79317.89,6.5,0.55447,0.00015,26.47156]
[1778693506830,39.54,79316.81,6.5,0.55431,0.00015,26.47272]
[1778693511865,39.55,79316.88,6.5,0.55432,0.00015,26.47266]
[1778693514104,39.55,79317.29,6.6,0.55438,0.00015,26.47224]
[1778693519943,39.55,79319.17,6.6,0.55465,0.00015,26.47033]
[1778693524977,39.55,79319.31,6.6,0.55467,0.00015,26.4702]
[1778693530012,39.55,79320.55,6.6,0.55485,0.00015,26.46893]
[1778693535047,39.56,79320.27,6.6,0.55481,0.00015,26.46925]
[1778693540084,39.56,79320.32,6.6,0.55481,0.00015,26.46922]
[1778693543186,39.56,79320.36,6.6,0.55482,0.00015,26.46919]
[1778693543255,39.56,79320.36,6.6,0.55482,0.00015,26.46919]
[1778693545119,39.56,79325.81,6.6,0.55563,0.00015,26.46346]
[1778693550154,39.56,79325.6,6.6,0.5556,0.00015,26.46371]
[1778693553211,39.57,79325.32,6.6,0.55556,0.00015,26.46044]
[1778693553716,39.57,79325.22,6.6,0.55554,0.00015,26.46055]
[1778693559217,39.57,79316.09,6.6,0.55418,0.00015,26.47011]
[1778693562764,39.57,79315.41,6.6,0.55408,0.00015,26.47081]
[1778693563779,39.57,79314.56,6.6,0.55395,0.00015,26.47169]
[1778693565933,39.57,79314.6,6.6,0.55395,0.00015,26.47166]
[1778693565936,39.57,79314.6,6.6,0.55395,0.00015,26.47166]
[1778693566170,39.57,79314.6,6.6,0.55395,0.00015,26.47166]
[1778693574148,39.58,79309.35,6.6,0.55317,0.00015,26.47701]
[1778693578658,39.58,79309.29,6.6,0.55315,0.00015,26.47711]
[1778693578792,39.58,79309.29,6.6,0.55315,0.00015,26.47711]
[1778693578893,39.58,79309.29,6.6,0.55315,0.00015,26.47713]
[1778693580334,39.58,79309.29,6.6,0.55315,0.00015,26.47713]
[1778693581692,39.58,79309.28,6.6,0.55315,0.00015,26.47713]
[1778693583118,39.58,79309.17,6.6,0.55314,0.00015,26.47722]
[1778693583265,39.58,79309.17,6.6,0.55314,0.00015,26.47722]
[1778693583348,39.58,79309.17,6.6,0.55314,0.00015,26.47722]
[1778693583904,39.58,79306.93,6.6,0.5528,0.00015,26.47944]
[1778693585030,39.58,79305.56,6.6,0.5526,0.00015,26.48079]
[1778693585808,39.58,79307.11,6.6,0.55283,0.00015,26.47924]
[1778693586407,39.57,79312.19,6.6,0.55359,0.00015,26.47414]
[1778693588376,39.57,79312.51,6.6,0.55364,0.00015,26.47381]
[1778693588449,39.57,79312.51,6.6,0.55364,0.00015,26.47381]
[1778693588625,39.57,79312.51,6.6,0.55364,0.00015,26.47381]
[1778693588726,39.57,79312.73,6.6,0.55367,0.00015,26.47357]
[1778693589522,39.57,79312.73,6.6,0.55367,0.00015,26.47357]
[1778693596378,39.58,79316.2,6.6,0.55419,0.00015,26.47007]
[1778693596384,39.58,79316.2,6.6,0.55419,0.00015,26.47007]
[1778693596393,39.58,79316.2,6.6,0.55419,0.00015,26.47007]
[1778693597484,39.58,79323.07,6.6,0.55521,0.00015,26.46296]
[1778693610575,39.59,79325.03,6.6,0.55549,0.00015,26.46096]
[1778693617482,39.59,79325.1,6.6,0.55551,0.00015,26.45731]
[1778693618576,39.59,79325.1,6.6,0.5555,0.00015,26.45734]
[1778693618616,39.59,79325.1,6.6,0.5555,0.00015,26.45734]
[1778693623666,39.59,79324.82,6.6,0.55546,0.00015,26.45768]
[1778693628701,39.6,79323.94,6.6,0.55532,0.00015,26.45864]
[1778693634743,39.6,79322.3,6.6,0.55508,0.00015,26.46041]
[1778693639818,39.6,79321.87,6.6,0.55501,0.00015,26.46087]
[1778693639830,39.6,79321.87,6.6,0.55501,0.00015,26.46087]
[1778693645820,39.61,79324.92,6.6,0.55546,0.00015,26.45772]
[1778693649221,39.61,79325.19,6.6,0.5555,0.00015,26.45744]
[1778693654885,39.61,79324.32,6.6,0.55536,0.00015,26.4584]
[1778693657552,39.62,79324.54,6.6,0.55539,0.00015,26.45818]
[1778693662941,39.62,79324.69,6.6,0.55541,0.00015,26.45806]
[1778693668353,39.62,79324.7,6.6,0.55541,0.00015,26.45807]
[1778693669410,39.62,79324.84,6.6,0.55543,0.00015,26.45793]
[1778693669453,39.62,79330.9,6.6,0.55633,0.00015,26.45147]
[1778693670962,39.62,79334.63,6.6,0.55689,0.00015,26.44742]
[1778693676034,39.62,79334.77,6.6,0.55692,0.00015,26.44362]
[1778693681069,39.61,79334.4,6.6,0.55687,0.00015,26.44398]
[1778693684291,39.61,79334.4,6.6,0.55687,0.00015,26.44398]
[1778693686323,39.61,79333.89,6.6,0.5568,0.00015,26.44449]
[1778693688267,39.61,79333.77,6.6,0.55678,0.00015,26.44461]
[1778693692795,39.6,79335.34,6.6,0.55702,0.00015,26.44284]
[1778693698188,39.6,79335.14,6.6,0.557,0.00015,26.44299]
[1778693703223,39.59,79334.71,6.6,0.55694,0.00015,26.44341]
[1778693708259,39.59,79337.17,6.6,0.55731,0.00015,26.44067]
[1778693713294,39.58,79338.78,6.6,0.55756,0.00015,26.43885]
[1778693719336,39.58,79337.8,6.6,0.55741,0.00015,26.43989]
[1778693724371,39.58,79336.95,6.6,0.55729,0.00015,26.44079]
[1778693727802,39.58,79337.06,6.6,0.55731,0.00015,26.44065]
[1778693728399,39.57,79330.35,6.6,0.55631,0.00015,26.44798]
[1778693729260,39.57,79330.35,6.6,0.55631,0.00015,26.44798]
[1778693734441,39.57,79327.0,6.6,0.55582,0.00015,26.44798]
[1778693738756,39.57,79327.21,6.6,0.55585,0.00015,26.44773]
[1778693739476,39.57,79332.1,6.6,0.55658,0.00015,26.44246]
[1778693739677,39.57,79332.1,6.6,0.55658,0.00015,26.44246]
[1778693745518,39.57,79331.23,6.6,0.55645,0.00015,26.44337]
[1778693750230,39.57,79330.3,6.6,0.55632,0.00015,26.44437]
[1778693754131,39.56,79330.33,6.6,0.55632,0.00015,26.44431]
[1778693754419,39.56,79330.33,6.6,0.55632,0.00015,26.44431]
[1778693754421,39.56,79330.33,6.6,0.55632,0.00015,26.44431]
[1778693757542,39.56,79323.66,6.6,0.55533,0.00015,26.4514]
[1778693762640,39.56,79324.2,6.6,0.55542,0.00015,26.4508]
[1778693765228,39.56,79324.67,6.6,0.55549,0.00015,26.4503]
[1778693771703,39.55,79327.1,6.6,0.55586,0.00015,26.44762]
[1778693778752,39.54,79326.99,6.6,0.55585,0.00015,26.44765]
[1778693786811,39.53,79328.37,6.6,0.55607,0.00015,26.4461]
[1778693790125,39.53,79332.53,6.6,0.55669,0.00015,26.44158]
[1778693793376,39.53,79332.69,6.6,0.55672,0.00015,26.43779]
[1778693793951,39.53,79332.75,6.6,0.55673,0.00015,26.4377]
[1778693797923,39.52,79335.28,6.6,0.55711,0.00015,26.4349]
[1778693800601,39.52,79335.38,6.6,0.55713,0.00015,26.43477]
[1778693800614,39.52,79335.38,6.6,0.55713,0.00015,26.43477]
[1778693800772,39.52,79335.38,6.6,0.55713,0.00015,26.43477]
[1778693805945,39.52,79335.26,6.6,0.55712,0.00015,26.43484]
[1778693808278,39.52,79335.47,6.6,0.55715,0.00015,26.4346]
[1778693809261,39.51,79335.47,6.6,0.55715,0.00015,26.43458]
[1778693812524,39.51,79337.67,6.6,0.55748,0.00015,26.43213]
[1778693812925,39.51,79337.71,6.6,0.55749,0.00015,26.43207]
[1778693813502,39.51,79342.69,6.6,0.55823,0.00015,26.42648]
[1778693814581,39.51,79342.69,6.6,0.55823,0.00015,26.42648]
[1778693814656,39.51,79349.36,6.6,0.55923,0.00015,26.41885]
[1778693815379,39.51,79349.36,6.6,0.55923,0.00015,26.41885]
[1778693820323,39.51,79350.66,6.6,0.55943,0.00015,26.41732]
[1778693821767,39.51,79350.7,6.6,0.55943,0.00015,26.41726]
[1778693821872,39.51,79350.7,6.6,0.55943,0.00015,26.41726]
[1778693832129,39.5,79350.34,6.6,0.55939,0.00015,26.41761]
[1778693837164,39.5,79350.64,6.6,0.55943,0.00015,26.41724]
[1778693841223,39.5,79350.51,6.6,0.55941,0.00015,26.41738]
[1778693841324,39.5,79350.51,6.6,0.55941,0.00015,26.41737]
[1778693847492,39.49,79351.21,6.6,0.55953,0.00015,26.41649]
[1778693847503,39.49,79351.21,6.6,0.55953,0.00015,26.41649]
[1778693847593,39.49,79351.1,6.6,0.55951,0.00015,26.4166]
[1778693853276,39.49,79349.02,6.6,0.55921,0.00015,26.4154]
[1778693858311,39.49,79349.17,6.6,0.55923,0.00015,26.41521]
[1778693863346,39.48,79349.14,6.6,0.55923,0.00015,26.41522]
[1778693868381,39.48,79349.71,6.6,0.55932,0.00015,26.41454]
[1778693873418,39.48,79347.99,6.6,0.55906,0.00015,26.41651]
[1778693878453,39.48,79343.91,6.6,0.55846,0.00015,26.42116]
[1778693883488,39.48,79342.05,6.6,0.55818,0.00015,26.42324]
[1778693888527,39.47,79342.67,6.6,0.55828,0.00015,26.4225]
[1778693894569,39.47,79343.52,6.6,0.55841,0.00015,26.4215]
[1778693899604,39.47,79343.3,6.6,0.55838,0.00015,26.42172]
[1778693905646,39.46,79343.13,6.6,0.55836,0.00015,26.42188]
[1778693908667,39.46,79343.09,6.6,0.55835,0.00015,26.42192]
[1778693914709,39.46,79343.59,6.6,0.55844,0.00015,26.4177]
[1778693920751,39.45,79343.76,6.6,0.55847,0.00015,26.41747]
[1778693929814,39.45,79343.2,6.6,0.55839,0.00015,26.41805]
[1778693933506,39.45,79343.29,6.6,0.55841,0.00015,26.41793]
[1778693934359,39.45,79343.25,6.6,0.5584,0.00015,26.41796]
[1778693937575,39.45,79335.75,6.6,0.55728,0.00015,26.42637]
[1778693937627,39.45,79335.75,6.6,0.55728,0.00015,26.42637]
[1778693937747,39.45,79335.75,6.6,0.55728,0.00015,26.42637]
[1778693937871,39.44,79328.77,6.6,0.55624,0.00015,26.43401]
[1778693946798,39.44,79328.53,6.6,0.5562,0.00015,26.43427]
[1778693947617,39.44,79328.53,6.6,0.5562,0.00015,26.43425]
[1778693950691,39.44,79326.27,6.6,0.55587,0.00015,26.43667]
[1778693952981,39.44,79331.53,6.6,0.55666,0.00015,26.43093]
[1778693958016,39.43,79333.01,6.6,0.55688,0.00015,26.42927]
[1778693959196,39.43,79333.01,6.6,0.55688,0.00015,26.42927]
[1778693965065,39.43,79334.5,6.6,0.55711,0.00015,26.42758]
[1778693970100,39.43,79334.34,6.6,0.55709,0.00015,26.42772]
[1778693975135,39.42,79334.26,6.6,0.55709,0.00015,26.42418]
[1778693980284,39.42,79334.2,6.6,0.55708,0.00015,26.42422]
[1778693986212,39.41,79334.37,6.6,0.55711,0.00015,26.42398]
[1778693989518,39.41,79334.4,6.6,0.55712,0.00015,26.42393]
[1778693996282,39.41,79333.98,6.6,0.55706,0.00015,26.42434]
[1778694001317,39.4,79333.26,6.6,0.55696,0.00015,26.42509]
[1778694006352,39.4,79335.02,6.6,0.55723,0.00015,26.42311]
[1778694011387,39.4,79335.51,6.6,0.5573,0.00015,26.42253]
[1778694017432,39.39,79336.07,6.6,0.55739,0.00015,26.42187]
[1778694024481,39.39,79335.29,6.6,0.55728,0.00015,26.4227]
[1778694033544,39.39,79335.29,6.6,0.55729,0.00015,26.41906]
[1778694038582,39.38,79335.17,6.6,0.55728,0.00015,26.41916]
[1778694049503,39.38,79335.18,6.6,0.55728,0.00015,26.41914]
[1778694050294,39.38,79338.46,6.6,0.55778,0.00015,26.41542]
[1778694051592,39.38,79340.88,6.6,0.55814,0.00015,26.41268]
[1778694059730,39.37,79342.91,6.6,0.55845,0.00015,26.41032]
[1778694066779,39.37,79342.18,6.6,0.55834,0.00015,26.41112]
[1778694067513,39.37,79342.18,6.6,0.55834,0.00015,26.41112]
[1778694074835,39.36,79341.8,6.6,0.55829,0.00015,26.41151]
[1778694080919,39.36,79342.7,6.6,0.55843,0.00015,26.41046]
[1778694085954,39.36,79342.99,6.6,0.55847,0.00015,26.4101]
[1778694087800,39.36,79343.03,6.6,0.55848,0.00015,26.41005]
[1778694093003,39.36,79342.29,6.6,0.55838,0.00015,26.40728]
[1778694100052,39.35,79342.24,6.6,0.55837,0.00015,26.40731]
[1778694105087,39.35,79342.35,6.6,0.55839,0.00015,26.40717]
[1778694110123,39.35,79339.29,6.6,0.55793,0.00015,26.41062]
[1778694116165,39.35,79341.94,6.6,0.55833,0.00015,26.40761]
[1778694119186,39.35,79347.42,6.6,0.55915,0.00015,26.4013]
[1778694120481,39.35,79347.42,6.6,0.55915,0.00015,26.4013]
[1778694121003,39.35,79350.35,6.6,0.55959,0.00015,26.39788]
[1778694121058,39.35,79350.35,6.6,0.55959,0.00015,26.39788]
[1778694121529,39.35,79355.98,6.6,0.56044,0.00015,26.39122]
[1778694127242,39.34,79357.53,6.6,0.56067,0.00015,26.38932]
[1778694133284,39.34,79358.42,6.6,0.56081,0.00015,26.38819]
[1778694138319,39.34,79358.92,6.6,0.56089,0.00015,26.38754]
[1778694143354,39.33,79361.15,6.6,0.56123,0.00015,26.38479]
[1778694148389,39.33,79362.5,6.6,0.56144,0.00015,26.38309]
[1778694153424,39.32,79362.03,6.6,0.56138,0.00015,26.38001]
[1778694158459,39.32,79362.0,6.6,0.56138,0.00015,26.37998]
[1778694164504,39.31,79362.58,6.6,0.56148,0.00015,26.37919]
[1778694169539,39.31,79362.34,6.6,0.56145,0.00015,26.37942]
[1778694170122,39.31,79362.34,6.6,0.56145,0.00015,26.37942]
[1778694175744,39.3,79365.08,6.6,0.56187,0.00015,26.37601]
[1778694175804,39.3,79365.08,6.6,0.56187,0.00015,26.37601]
[1778694175844,39.3,79365.08,6.6,0.56187,0.00015,26.37601]
[1778694175865,39.3,79365.08,6.6,0.56187,0.00015,26.37601]
[1778694176588,39.3,79376.9,6.6,0.56364,0.00015,26.36121]
[1778694181821,39.3,79377.98,6.6,0.5638,0.00015,26.35982]
[1778694182178,39.3,79377.95,6.6,0.5638,0.00015,26.35985]
[1778694183350,39.3,79379.23,6.6,0.56399,0.00015,26.35821]
[1778694183637,39.3,79379.59,6.6,0.56404,0.00015,26.35774]
[1778694188672,39.3,79380.87,6.6,0.56423,0.00015,26.35612]
[1778694189432,39.3,79380.87,6.6,0.56423,0.00015,26.35612]
[1778694192949,39.3,79380.66,6.6,0.5642,0.00015,26.3564]
[1778694199750,39.3,79382.87,6.6,0.56453,0.00015,26.35358]
[1778694201774,39.3,79382.99,6.6,0.56455,0.00015,26.35343]
[1778694201904,39.3,79382.99,6.6,0.56455,0.00015,26.35343]
[1778694202059,39.3,79382.99,6.6,0.56455,0.00015,26.35343]
[1778694202770,39.3,79392.99,6.6,0.56604,0.00015,26.3403]
[1778694205322,39.3,79395.18,6.6,0.56637,0.00015,26.33739]
[1778694210826,39.31,79394.56,6.6,0.56627,0.00015,26.33828]
[1778694214555,39.31,79394.48,6.6,0.56626,0.00015,26.33481]
[1778694219889,39.32,79397.37,6.6,0.56669,0.00015,26.33101]
[1778694220815,39.32,79397.37,6.6,0.56669,0.00015,26.33101]
[1778694223242,39.32,79396.7,6.6,0.56658,0.00015,26.33193]
[1778694223702,39.32,79396.7,6.6,0.56658,0.00015,26.33193]
[1778694225203,39.32,79396.59,6.6,0.56656,0.00015,26.3321]
[1778694226300,39.32,79396.6,6.6,0.56656,0.00015,26.33211]
[1778694236001,39.33,79397.25,6.6,0.56665,0.00015,26.33136]
[1778694241036,39.33,79398.0,6.6,0.56676,0.00015,26.33041]
[1778694246071,39.34,79398.08,6.6,0.56676,0.00015,26.33037]
[1778694251106,39.34,79398.58,6.6,0.56683,0.00015,26.32976]
[1778694256141,39.35,79398.48,6.6,0.56681,0.00015,26.32996]
[1778694261177,39.35,79400.42,6.6,0.56709,0.00015,26.3274]
[1778694266214,39.35,79400.71,6.6,0.56713,0.00015,26.32708]
[1778694271249,39.36,79401.42,6.6,0.56724,0.00015,26.32258]
[1778694275826,39.36,79401.68,6.6,0.56727,0.00015,26.32227]
[1778694275835,39.36,79401.68,6.6,0.56727,0.00015,26.32227]
[1778694280658,39.36,79410.1,6.6,0.56853,0.00015,26.31071]
[1778694281324,39.37,79404.39,6.6,0.56767,0.00015,26.31861]
[1778694286360,39.36,79404.61,6.6,0.56771,0.00015,26.31826]
[1778694291395,39.36,79406.73,6.6,0.56803,0.00015,26.31529]
[1778694297437,39.36,79405.98,6.6,0.56792,0.00015,26.31628]
[1778694301539,39.35,79407.65,6.6,0.56818,0.00015,26.31395]
[1778694302954,39.35,79407.42,6.6,0.56814,0.00015,26.31426]
[1778694303008,39.35,79407.28,6.6,0.56812,0.00015,26.31444]
[1778694304486,39.35,79415.9,6.6,0.56941,0.00015,26.30238]
[1778694305892,39.35,79415.9,6.6,0.56941,0.00015,26.30238]
[1778694306030,39.35,79415.9,6.6,0.56941,0.00015,26.30238]
[1778694306131,39.35,79415.63,6.6,0.56937,0.00015,26.30275]
[1778694311535,39.35,79415.69,6.6,0.56938,0.00015,26.30261]
[1778694312987,39.35,79415.69,6.6,0.56938,0.00015,26.30261]
[1778694313816,39.35,79405.12,6.6,0.56781,0.00015,26.31732]
[1778694317577,39.34,79411.99,6.6,0.56884,0.00015,26.30774]
[1778694322612,39.34,79412.51,6.6,0.56892,0.00015,26.30695]
[1778694324552,39.34,79412.57,6.6,0.56893,0.00015,26.30685]
[1778694329661,39.33,79408.03,6.6,0.56826,0.00015,26.3131]
[1778694334696,39.33,79408.07,6.6,0.56828,0.00015,26.30937]
[1778694336284,39.33,79408.03,6.6,0.56827,0.00015,26.30942]
[1778694336377,39.33,79408.03,6.6,0.56827,0.00015,26.30942]
[1778694336379,39.33,79408.03,6.6,0.56827,0.00015,26.30942]
[1778694337103,39.33,79408.03,6.6,0.56827,0.00015,26.30942]
[1778694337149,39.33,79402.75,6.6,0.56749,0.00015,26.31668]
[1778694337287,39.33,79402.75,6.6,0.56749,0.00015,26.31668]
[1778694337602,39.33,79402.75,6.6,0.56749,0.00015,26.31668]
[1778694337643,39.33,79402.75,6.6,0.56749,0.00015,26.31668]
[1778694337902,39.33,79402.75,6.6,0.56749,0.00015,26.31668]
[1778694338051,39.33,79388.79,6.6,0.5654,0.00015,26.33544]
[1778694338726,39.33,79374.59,6.6,0.56327,0.00015,26.35373]
[1778694339960,39.33,79374.59,6.6,0.56327,0.00015,26.35373]
[1778694340190,39.33,79374.88,6.6,0.56332,0.00015,26.35336]
[1778694343293,39.33,79372.85,6.6,0.56302,0.00015,26.35589]
[1778694344654,39.32,79371.92,6.6,0.56288,0.00015,26.35704]
[1778694348296,39.32,79368.37,6.6,0.56235,0.00015,26.36144]
[1778694348754,39.32,79368.37,6.6,0.56235,0.00015,26.36144]
[1778694352633,39.32,79367.79,6.6,0.56227,0.00015,26.36214]
[1778694353637,39.32,79368.3,6.6,0.56234,0.00015,26.3615]
[1778694358623,39.32,79368.32,6.6,0.56235,0.00015,26.36146]
[1778694358910,39.32,79368.32,6.6,0.56235,0.00015,26.36146]
[1778694362367,39.32,79368.49,6.6,0.56238,0.00015,26.36122]
[1778694365797,39.32,79368.5,6.6,0.56238,0.00015,26.36119]
[1778694365852,39.32,79368.5,6.6,0.56238,0.00015,26.36119]
[1778694368781,39.32,79374.57,6.6,0.56329,0.00015,26.35358]
[1778694368936,39.32,79375.03,6.6,0.56336,0.00015,26.353]
[1778694373971,39.32,79374.38,6.6,0.56326,0.00015,26.35383]
[1778694379006,39.32,79374.16,6.6,0.56323,0.00015,26.35412]
[1778694384045,39.32,79374.99,6.6,0.56335,0.00015,26.35307]
[1778694389080,39.32,79375.06,6.6,0.56335,0.00015,26.35306]
[1778694394115,39.33,79375.04,6.6,0.56335,0.00015,26.34958]
[1778694399150,39.34,79374.74,6.6,0.56329,0.00015,26.35006]
[1778694404185,39.34,79374.7,6.6,0.56328,0.00015,26.3502]
[1778694406027,39.35,79374.87,6.6,0.5633,0.00015,26.35001]
[1778694407206,39.35,79384.1,6.6,0.56468,0.00015,26.33823]
[1778694408034,39.35,79384.1,6.6,0.56468,0.00015,26.33823]
[1778694408213,39.35,79389.98,6.6,0.56556,0.00015,26.33052]
[1778694409207,39.35,79389.98,6.6,0.56556,0.00015,26.33052]
[1778694409258,39.35,79389.98,6.6,0.56556,0.00015,26.33052]
[1778694411601,39.35,79394.02,6.6,0.56616,0.00015,26.32515]
[1778694412369,39.35,79394.05,6.6,0.56617,0.00015,26.3251]
[1778694417631,39.35,79397.47,6.6,0.56668,0.00015,26.3205]
[1778694417774,39.35,79397.47,6.6,0.56668,0.00015,26.3205]
[1778694418284,39.35,79390.31,6.6,0.56561,0.00015,26.33005]
[1778694419291,39.34,79385.34,6.6,0.56487,0.00015,26.33657]
[1778694421328,39.34,79389.95,6.6,0.56556,0.00015,26.33051]
[1778694427347,39.35,79395.55,6.6,0.56639,0.00015,26.32316]
[1778694429381,39.35,79396.31,6.6,0.5665,0.00015,26.32215]
[1778694430719,39.35,79396.91,6.6,0.56659,0.00015,26.32136]
[1778694437417,39.36,79394.54,6.6,0.56622,0.00015,26.32465]
[1778694438714,39.36,79394.54,6.6,0.56622,0.00015,26.32465]
[1778694444467,39.36,79395.22,6.6,0.56633,0.00015,26.32376]
[1778694445682,39.36,79395.22,6.6,0.56633,0.00015,26.32376]
[1778694446271,39.36,79395.22,6.6,0.56633,0.00015,26.32376]
[1778694447679,39.36,79396.77,6.6,0.56656,0.00015,26.32167]
[1778694448615,39.36,79396.67,6.6,0.56654,0.00015,26.32181]
[1778694448962,39.36,79396.67,6.6,0.56654,0.00015,26.32181]
[1778694453843,39.36,79396.97,6.6,0.56659,0.00015,26.31779]
[1778694453861,39.36,79396.97,6.6,0.56659,0.00015,26.31779]
[1778694455389,39.36,79399.21,6.6,0.56693,0.00015,26.31477]
[1778694455630,39.36,79399.21,6.6,0.56693,0.00015,26.31477]
[1778694460583,39.36,79408.73,6.6,0.56835,0.00015,26.30171]
[1778694465618,39.36,79410.46,6.6,0.56861,0.00015,26.29927]
[1778694467658,39.36,79411.77,6.6,0.56881,0.00015,26.29744]
[1778694473674,39.35,79412.13,6.6,0.56887,0.00015,26.29687]
[1778694478709,39.35,79414.84,6.6,0.56928,0.00015,26.29301]
[1778694483744,39.35,79414.94,6.6,0.56929,0.00015,26.29282]
[1778694488779,39.34,79417.26,6.6,0.56965,0.00015,26.28948]
[1778694493814,39.34,79417.31,6.6,0.56966,0.00015,26.28934]
[1778694498849,39.34,79417.5,6.6,0.56969,0.00015,26.28901]
[1778694501870,39.33,79427.08,6.6,0.57112,0.00015,26.27518]
[1778694506905,39.33,79425.94,6.6,0.57096,0.00015,26.27681]
[1778694509155,39.33,79425.98,6.6,0.57096,0.00015,26.27674]
[1778694509926,39.33,79415.36,6.6,0.56938,0.00015,26.29197]
[1778694515091,39.33,79412.2,6.6,0.56892,0.00015,26.29277]
[1778694515150,39.33,79405.13,6.6,0.56786,0.00015,26.30259]
[1778694522017,39.32,79402.64,6.6,0.5675,0.00015,26.30591]
[1778694527052,39.32,79402.13,6.6,0.56743,0.00015,26.30654]
[1778694532087,39.31,79402.19,6.6,0.56745,0.00015,26.30639]
[1778694533304,39.31,79402.19,6.6,0.56745,0.00015,26.30639]
[1778694534289,39.31,79402.19,6.6,0.56745,0.00015,26.30637]
[1778694540413,39.31,79398.98,6.6,0.56696,0.00015,26.31077]
[1778694543274,39.33,79395.52,6.6,0.56643,0.00015,26.31561]
[1778694543342,39.33,79395.52,6.6,0.56643,0.00015,26.31561]
[1778694543344,39.33,79395.52,6.6,0.56643,0.00015,26.31561]
[1778694549014,39.33,79397.38,6.6,0.56671,0.00015,26.31313]
[1778694551220,39.32,79405.52,6.6,0.56793,0.00015,26.30198]
[1778694556255,39.32,79407.61,6.6,0.56825,0.00015,26.29903]
[1778694556556,39.32,79407.61,6.6,0.56825,0.00015,26.29903]
[1778694560283,39.32,79413.82,6.6,0.56918,0.00015,26.2903]
[1778694562297,39.32,79420.85,6.6,0.57023,0.00015,26.28028]
[1778694564844,39.32,79422.73,6.6,0.57051,0.00015,26.27757]
[1778694565623,39.32,79422.9,6.6,0.57053,0.00015,26.27732]
[1778694566262,39.32,79422.9,6.6,0.57053,0.00015,26.27732]
[1778694567394,39.32,79425.84,6.6,0.57097,0.00015,26.27305]
[1778694567457,39.32,79425.84,6.6,0.57097,0.00015,26.27305]
[1778694568610,39.32,79426.58,6.6,0.57108,0.00015,26.27198]
[1778694568728,39.32,79426.58,6.6,0.57108,0.00015,26.27198]
[1778694568985,39.32,79426.58,6.6,0.57108,0.00015,26.27198]
[1778694574381,39.32,79425.85,6.6,0.57098,0.00015,26.26942]
[1778694580388,39.32,79426.13,6.6,0.57102,0.00015,26.26902]
[1778694581345,39.32,79429.43,6.6,0.57152,0.00015,26.26419]
[1778694585860,39.32,79428.74,6.6,0.57141,0.00015,26.26521]
[1778694585866,39.32,79428.74,6.6,0.57141,0.00015,26.26521]
[1778694585894,39.32,79428.74,6.6,0.57141,0.00015,26.26521]
[1778694586465,39.32,79429.19,6.6,0.57148,0.00015,26.26455]
[1778694587294,39.32,79429.19,6.6,0.57148,0.00015,26.26455]
[1778694593515,39.31,79434.0,6.6,0.5722,0.00015,26.25737]
[1778694599210,39.31,79434.46,6.6,0.57228,0.00015,26.25664]
[1778694601243,39.31,79434.11,6.6,0.57223,0.00015,26.25713]
[1778694602374,39.31,79434.11,6.6,0.57223,0.00015,26.25711]
[1778694604684,39.31,79434.17,6.6,0.57224,0.00015,26.25699]
[1778694605265,39.31,79434.17,6.6,0.57224,0.00015,26.25699]
[1778694605609,39.3,79434.17,6.6,0.57224,0.00015,26.25697]
[1778694606987,39.3,79434.78,6.6,0.57233,0.00015,26.25606]
[1778694607334,39.3,79434.78,6.6,0.57233,0.00015,26.25606]
[1778694607483,39.3,79434.78,6.6,0.57233,0.00015,26.25606]
[1778694607618,39.3,79440.81,6.6,0.57324,0.00015,26.24698]
[1778694608616,39.3,79440.81,6.6,0.57324,0.00015,26.24698]
[1778694608634,39.3,79440.81,6.6,0.57324,0.00015,26.24698]
[1778694608778,39.3,79440.81,6.6,0.57324,0.00015,26.24698]
[1778694609492,39.3,79447.08,6.6,0.57417,0.00015,26.23741]
[1778694609631,39.3,79447.08,6.6,0.57417,0.00015,26.23741]
[1778694609898,39.3,79447.08,6.6,0.57417,0.00015,26.23741]
[1778694610046,39.3,79455.32,6.6,0.5754,0.00015,26.22462]
[1778694610638,39.3,79469.99,6.6,0.57758,0.00015,26.20126]
[1778694611645,39.3,79473.25,6.6,0.57807,0.00015,26.19599]
[1778694612761,39.3,79473.25,6.6,0.57807,0.00015,26.19599]
[1778694612820,39.3,79473.25,6.6,0.57807,0.00015,26.19599]
[1778694616244,39.3,79478.19,6.6,0.5788,0.00015,26.18792]
[1778694617845,39.3,79477.72,6.6,0.57873,0.00015,26.1887]
[1778694619464,39.3,79477.81,6.6,0.57874,0.00015,26.18855]
[1778694618694,39.3,79471.24,6.6,0.57777,0.00015,26.19929]
[1778694619701,39.3,79476.03,6.6,0.57848,0.00015,26.19147]
[1778694624736,39.3,79477.87,6.6,0.57875,0.00015,26.18844]
[1778694629952,39.31,79478.11,6.6,0.57878,0.00015,26.18814]
[1778694636820,39.31,79483.3,6.6,0.57956,0.00015,26.17594]
[1778694641856,39.31,79484.17,6.6,0.57969,0.00015,26.1745]
[1778694646892,39.31,79484.12,6.6,0.57968,0.00015,26.17459]
[1778694651762,39.31,79482.71,6.6,0.57947,0.00015,26.17695]
[1778694652439,39.31,79482.71,6.6,0.57947,0.00015,26.17695]
[1778694652591,39.31,79479.78,6.6,0.57903,0.00015,26.18184]
[1778694655955,39.32,79469.19,6.6,0.57745,0.00015,26.19924]
[1778694656672,39.32,79469.19,6.6,0.57745,0.00015,26.19924]
[1778694657697,39.32,79466.67,6.6,0.57707,0.00015,26.20334]
[1778694664015,39.32,79466.31,6.6,0.57701,0.00015,26.20406]
[1778694670057,39.33,79466.6,6.6,0.57704,0.00015,26.20371]
[1778694676099,39.34,79467.31,6.6,0.57714,0.00015,26.20269]
[1778694681134,39.34,79467.03,6.6,0.57709,0.00015,26.20324]
[1778694685506,39.34,79468.33,6.6,0.57728,0.00015,26.20121]
[1778694685596,39.34,79468.33,6.6,0.57728,0.00015,26.20121]
[1778694685717,39.34,79469.78,6.6,0.57749,0.00015,26.19889]
[1778694685808,39.34,79469.78,6.6,0.57749,0.00015,26.19889]
[1778694685862,39.34,79469.78,6.6,0.57749,0.00015,26.19889]
[1778694685867,39.34,79469.78,6.6,0.57749,0.00015,26.19889]
[1778694686524,39.34,79469.78,6.6,0.57749,0.00015,26.19889]
[1778694686171,39.34,79455.96,6.6,0.57544,0.00015,26.22086]
[1778694686719,39.34,79455.96,6.6,0.57544,0.00015,26.22086]
[1778694686735,39.34,79455.96,6.6,0.57544,0.00015,26.22086]
[1778694687178,39.34,79448.32,6.6,0.5743,0.00015,26.23272]
[1778694688776,39.34,79448.76,6.6,0.57436,0.00015,26.23205]
[1778694688942,39.34,79448.76,6.6,0.57436,0.00015,26.23205]
[1778694689116,39.34,79448.76,6.6,0.57436,0.00015,26.23205]
[1778694689192,39.34,79450.07,6.6,0.57456,0.00015,26.23002]
[1778694690388,39.34,79450.07,6.6,0.57456,0.00015,26.23002]
[1778694691206,39.35,79458.97,6.6,0.57589,0.00015,26.21256]
[1778694693535,39.35,79461.63,6.6,0.57628,0.00015,26.20837]
[1778694693767,39.35,79462.07,6.6,0.57635,0.00015,26.20769]
[1778694695278,39.35,79464.38,6.6,0.57669,0.00015,26.20403]
[1778694697162,39.35,79467.82,6.6,0.5772,0.00015,26.19856]
[1778694697206,39.35,79467.82,6.6,0.5772,0.00015,26.19856]
[1778694697254,39.35,79473.17,6.6,0.57799,0.00015,26.18993]
[1778694700369,39.35,79475.03,6.6,0.57826,0.00015,26.18695]
[1778694702639,39.36,79474.1,6.6,0.57812,0.00015,26.18854]
[1778694702779,39.36,79474.1,6.6,0.57812,0.00015,26.18854]
[1778694703135,39.36,79474.1,6.6,0.57812,0.00015,26.18854]
[1778694704299,39.36,79466.13,6.6,0.57693,0.00015,26.20146]
[1778694705684,39.36,79466.63,6.6,0.577,0.00015,26.20068]
[1778694706252,39.36,79466.63,6.6,0.577,0.00015,26.20068]
[1778694706629,39.36,79467.57,6.6,0.57714,0.00015,26.19919]
[1778694707445,39.36,79467.57,6.6,0.57714,0.00015,26.19919]
[1778694714369,39.37,79463.85,6.6,0.57658,0.00015,26.2053]
[1778694716765,39.37,79463.83,6.6,0.57657,0.00015,26.20535]
[1778694716806,39.37,79463.83,6.6,0.57657,0.00015,26.20535]
[1778694717722,39.37,79460.97,6.6,0.57615,0.00015,26.20991]
[1778694718763,39.37,79459.92,6.6,0.57599,0.00015,26.21159]
[1778694721068,39.37,79460.11,6.6,0.57601,0.00015,26.21132]
[1778694721418,39.37,79459.8,6.6,0.57597,0.00015,26.21182]
[1778694724417,39.37,79459.67,6.6,0.57595,0.00015,26.21197]
[1778694726454,39.37,79460.02,6.6,0.57601,0.00015,26.21137]
[1778694726771,39.37,79460.02,6.6,0.57601,0.00015,26.21135]
[1778694732214,39.37,79459.25,6.6,0.5759,0.00015,26.21252]
[1778694733420,39.36,79460.38,6.6,0.57607,0.00015,26.21069]
[1778694737231,39.36,79460.67,6.6,0.57612,0.00015,26.21014]
[1778694740658,39.36,79461.05,6.6,0.57618,0.00015,26.2095]
[1778694740837,39.36,79461.05,6.6,0.57618,0.00015,26.2095]
[1778694741560,39.36,79463.24,6.6,0.57651,0.00015,26.20599]
[1778694746593,39.36,79463.7,6.6,0.57657,0.00015,26.20535]
[1778694751629,39.36,79464.77,6.6,0.57673,0.00015,26.20012]
[1778694759687,39.37,79466.5,6.6,0.57697,0.00015,26.19751]
[1778694762683,39.37,79466.5,6.6,0.57697,0.00015,26.19751]
[1778694762756,39.37,79466.5,6.6,0.57697,0.00015,26.19751]
[1778694768749,39.38,79465.69,6.6,0.57684,0.00015,26.19898]
[1778694771391,39.38,79465.66,6.6,0.57684,0.00015,26.19905]
[1778694772601,39.38,79466.25,6.6,0.57692,0.00015,26.19815]
[1778694773319,39.38,79466.32,6.6,0.57693,0.00015,26.19803]
[1778694777743,39.39,79464.6,6.6,0.57667,0.00015,26.20087]
[1778694778793,39.39,79464.6,6.6,0.57667,0.00015,26.20088]
[1778694778866,39.39,79464.6,6.6,0.57667,0.00015,26.20088]
[1778694778901,39.39,79464.6,6.6,0.57667,0.00015,26.20088]
[1778694778905,39.39,79464.6,6.6,0.57667,0.00015,26.20088]
[1778694778967,39.39,79463.84,6.6,0.57655,0.00015,26.20211]
[1778694781840,39.39,79458.92,6.6,0.57583,0.00015,26.2098]
[1778694784310,39.39,79458.92,6.6,0.57583,0.00015,26.2098]
[1778694784459,39.39,79458.92,6.6,0.57583,0.00015,26.2098]
[1778694784592,39.39,79458.92,6.6,0.57583,0.00015,26.2098]
[1778694784621,39.39,79458.92,6.6,0.57583,0.00015,26.2098]
[1778694784622,39.38,79454.93,6.6,0.57524,0.00015,26.21597]
[1778694784843,39.38,79454.93,6.6,0.57524,0.00015,26.21597]
[1778694784861,39.38,79460.03,6.6,0.576,0.00015,26.20797]
[1778694789896,39.38,79461.76,6.6,0.57625,0.00015,26.20532]
[1778694792737,39.39,79461.69,6.6,0.57624,0.00015,26.20546]
[1778694796309,39.39,79461.82,6.6,0.57626,0.00015,26.20527]
[1778694797620,39.39,79462.04,6.6,0.57628,0.00015,26.20498]
[1778694802987,39.39,79460.53,6.6,0.57605,0.00015,26.20746]
[1778694805397,39.4,79460.23,6.6,0.57601,0.00015,26.20795]
[1778694805498,39.4,79460.02,6.6,0.57597,0.00015,26.20831]
[1778694806772,39.4,79459.87,6.6,0.57595,0.00015,26.20855]
[1778694808774,39.4,79459.77,6.6,0.57593,0.00015,26.20874]
[1778694809029,39.4,79452.76,6.6,0.57489,0.00015,26.21968]
[1778694810743,39.4,79449.93,6.6,0.57447,0.00015,26.22402]
[1778694817085,39.39,79450.3,6.6,0.57455,0.00015,26.21968]
[1778694817783,39.39,79450.3,6.6,0.57455,0.00015,26.21968]
[1778694818774,39.39,79452.12,6.6,0.57482,0.00015,26.21685]
[1778694819901,39.39,79454.93,6.6,0.57524,0.00015,26.21247]
[1778694819981,39.39,79454.93,6.6,0.57524,0.00015,26.21247]
[1778694825143,39.38,79451.3,6.6,0.57471,0.00015,26.21796]
[1778694830178,39.37,79451.15,6.6,0.5747,0.00015,26.21804]
[1778694835213,39.37,79451.74,6.6,0.5748,0.00015,26.21701]
[1778694840248,39.36,79452.16,6.6,0.57487,0.00015,26.21623]
[1778694841475,39.36,79452.16,6.6,0.57487,0.00015,26.21623]
[1778694843733,39.36,79450.39,6.6,0.57461,0.00015,26.21892]
[1778694844276,39.36,79443.66,6.6,0.57361,0.00015,26.22918]
[1778694849311,39.35,79443.54,6.6,0.5736,0.00015,26.22928]
[1778694854346,39.35,79443.24,6.6,0.57356,0.00015,26.22965]
[1778694857590,39.34,79443.5,6.6,0.5736,0.00015,26.22923]
[1778694857592,39.34,79443.5,6.6,0.5736,0.00015,26.22923]
[1778694858635,39.34,79443.5,6.6,0.57361,0.00015,26.22921]
[1778694859704,39.34,79443.47,6.6,0.5736,0.00015,26.22923]
[1778694865424,39.33,79442.88,6.6,0.57353,0.00015,26.22998]
[1778694868547,39.33,79443.84,6.6,0.57367,0.00015,26.22848]
[1778694869652,39.33,79443.82,6.6,0.57367,0.00015,26.22849]
[1778694870085,39.33,79443.91,6.6,0.57369,0.00015,26.22833]
[1778694875494,39.32,79444.34,6.6,0.57377,0.00015,26.22392]
[1778694880504,39.32,79444.39,6.6,0.57378,0.00015,26.22376]
[1778694880507,39.32,79444.39,6.6,0.57378,0.00015,26.22376]
[1778694880575,39.32,79444.39,6.6,0.57378,0.00015,26.22376]
[1778694882287,39.32,79449.28,6.6,0.57452,0.00015,26.21621]
[1778694887579,39.31,79448.77,6.6,0.57445,0.00015,26.21684]
[1778694892614,39.3,79448.81,6.6,0.57447,0.00015,26.21666]
[1778694897603,39.3,79449.79,6.6,0.57462,0.00015,26.21505]
[1778694898661,39.29,79443.53,6.6,0.57369,0.00015,26.22461]
[1778694904356,39.29,79442.81,6.6,0.57359,0.00015,26.22563]
[1778694904520,39.29,79442.81,6.6,0.57359,0.00015,26.22563]
[1778694904601,39.29,79442.81,6.6,0.57359,0.00015,26.22563]
[1778694906434,39.29,79448.45,6.6,0.57444,0.00015,26.21694]
[1778694914774,39.28,79448.48,6.6,0.57446,0.00015,26.21669]
[1778694919809,39.27,79448.8,6.6,0.57451,0.00015,26.21609]
[1778694921863,39.27,79448.29,6.6,0.57444,0.00015,26.21685]
[1778694922830,39.27,79453.69,6.6,0.57525,0.00015,26.20842]
[1778694927863,39.26,79455.04,6.6,0.57546,0.00015,26.20623]
[1778694929961,39.26,79455.04,6.6,0.57546,0.00015,26.20617]
[1778694930793,39.26,79455.04,6.6,0.57546,0.00015,26.20617]
[1778694930917,39.26,79455.28,6.6,0.5755,0.00015,26.20574]
[1778694931221,39.26,79458.89,6.6,0.57605,0.00015,26.19641]
[1778694932317,39.26,79458.89,6.6,0.57605,0.00015,26.19641]
[1778694932572,39.26,79458.89,6.6,0.57605,0.00015,26.19641]
[1778694932665,39.26,79471.94,6.6,0.57799,0.00015,26.17548]
[1778694936702,39.26,79470.94,6.6,0.57784,0.00015,26.17717]
[1778694936768,39.26,79470.94,6.6,0.57784,0.00015,26.17717]
[1778694936829,39.27,79470.98,6.6,0.57784,0.00015,26.17716]
[1778694936917,39.27,79470.98,6.6,0.57784,0.00015,26.17716]
[1778694936978,39.27,79470.98,6.6,0.57784,0.00015,26.17716]
[1778694936983,39.27,79470.98,6.6,0.57784,0.00015,26.17716]
[1778694937736,39.26,79465.01,6.6,0.57695,0.00015,26.18677]
[1778694937998,39.26,79453.91,6.6,0.5753,0.00015,26.20437]
[1778694943978,39.26,79451.53,6.6,0.57496,0.00015,26.20791]
[1778694949014,39.25,79450.25,6.6,0.57478,0.00015,26.20976]
[1778694951869,39.25,79450.25,6.6,0.57478,0.00015,26.20974]
[1778694953462,39.24,79451.96,6.6,0.57504,0.00015,26.20702]
[1778694959812,39.24,79450.05,6.6,0.57476,0.00015,26.20985]
[1778694962876,39.23,79447.0,6.6,0.57432,0.00015,26.21446]
[1778694968147,39.22,79446.57,6.6,0.57427,0.00015,26.21496]
[1778694971550,39.22,79448.75,6.6,0.57459,0.00015,26.21154]
[1778694972411,39.22,79451.74,6.6,0.57505,0.00015,26.20684]
[1778694978217,39.21,79449.16,6.6,0.57467,0.00015,26.2107]
[1778694980381,39.21,79449.48,6.6,0.57472,0.00015,26.21016]
[1778694985499,39.2,79451.09,6.6,0.57497,0.00015,26.20754]
[1778694987387,39.2,79448.16,6.6,0.57454,0.00015,26.21205]
[1778694987392,39.2,79448.16,6.6,0.57454,0.00015,26.21205]
[1778694987447,39.2,79448.16,6.6,0.57454,0.00015,26.21205]
[1778694987724,39.2,79448.16,6.6,0.57454,0.00015,26.21205]
[1778694987807,39.2,79445.26,6.6,0.57411,0.00015,26.21647]
[1778694995688,39.2,79441.58,6.6,0.57356,0.00015,26.21855]
[1778694996690,39.2,79441.28,6.6,0.57352,0.00015,26.21903]
[1778694997350,39.2,79436.51,6.6,0.5728,0.00015,26.22627]
[1778695002385,39.2,79433.26,6.6,0.57231,0.00015,26.23118]
[1778695003465,39.2,79433.26,6.6,0.57231,0.00015,26.23118]
[1778695003566,39.2,79433.26,6.6,0.57231,0.00015,26.23118]
[1778695008868,39.2,79435.77,6.6,0.57269,0.00015,26.22735]
[1778695009446,39.2,79434.02,6.6,0.57243,0.00015,26.22997]
[1778695014482,39.2,79429.89,6.6,0.57181,0.00015,26.23613]
[1778695019518,39.2,79429.74,6.6,0.57179,0.00015,26.23636]
[1778695022601,39.2,79429.25,6.6,0.57172,0.00015,26.23708]
[1778695023340,39.2,79429.8,6.6,0.5718,0.00015,26.23627]
[1778695028580,39.2,79429.4,6.6,0.57174,0.00015,26.23687]
[1778695033617,39.2,79429.5,6.6,0.57175,0.00015,26.23672]
[1778695036225,39.2,79431.78,6.6,0.57209,0.00015,26.23334]
[1778695036757,39.2,79435.51,6.6,0.57265,0.00015,26.22775]
[1778695037044,39.2,79435.51,6.6,0.57265,0.00015,26.22775]
[1778695037897,39.2,79444.08,6.6,0.57394,0.00015,26.21473]
[1778695038653,39.2,79448.87,6.6,0.57465,0.00015,26.20732]
[1778695043688,39.19,79450.59,6.6,0.57492,0.00015,26.20453]
[1778695044086,39.19,79450.59,6.6,0.57492,0.00015,26.20453]
[1778695047744,39.19,79453.01,6.6,0.57529,0.00015,26.20068]
[1778695053758,39.18,79451.63,6.6,0.5751,0.00015,26.19905]
[1778695054480,39.18,79451.63,6.6,0.5751,0.00015,26.19905]
[1778695054505,39.18,79451.63,6.6,0.5751,0.00015,26.19905]
[1778695057915,39.18,79457.12,6.6,0.57593,0.00015,26.19037]
[1778695063829,39.18,79458.05,6.6,0.57607,0.00015,26.18884]
[1778695067417,39.18,79457.09,6.6,0.57593,0.00015,26.19033]
[1778695072892,39.17,79457.4,6.6,0.57599,0.00015,26.18969]
[1778695077927,39.16,79456.5,6.6,0.57586,0.00015,26.19098]
[1778695081525,39.16,79457.13,6.6,0.57596,0.00015,26.1899]
[1778695082268,39.16,79458.84,6.6,0.57622,0.00015,26.18715]
[1778695082374,39.16,79458.84,6.6,0.57622,0.00015,26.18715]
[1778695082702,39.16,79458.84,6.6,0.57622,0.00015,26.18715]
[1778695082745,39.16,79458.84,6.6,0.57622,0.00015,26.18715]
[1778695082962,39.16,79461.63,6.6,0.57664,0.00015,26.18269]
[1778695086624,39.16,79459.82,6.6,0.57636,0.00015,26.18565]
[1778695086993,39.16,79459.82,6.6,0.57636,0.00015,26.18565]
[1778695086990,39.16,79471.91,6.6,0.57817,0.00015,26.16611]
[1778695087275,39.16,79471.91,6.6,0.57817,0.00015,26.16611]
[1778695087528,39.16,79471.91,6.6,0.57817,0.00015,26.16611]
[1778695087745,39.16,79471.91,6.6,0.57817,0.00015,26.16611]
[1778695088032,39.16,79471.91,6.6,0.57817,0.00015,26.16611]
[1778695087997,39.16,79483.76,6.6,0.57994,0.00015,26.14641]
[1778695088646,39.16,79483.76,6.6,0.57994,0.00015,26.14641]
[1778695090749,39.16,79479.77,6.6,0.57934,0.00015,26.15311]
[1778695091285,39.16,79476.26,6.6,0.57882,0.00015,26.15895]
[1778695091726,39.16,79476.26,6.6,0.57882,0.00015,26.15895]
[1778695091861,39.16,79476.26,6.6,0.57882,0.00015,26.15895]
[1778695092025,39.16,79468.22,6.6,0.57761,0.00015,26.17219]
[1778695093264,39.16,79469.91,6.6,0.57786,0.00015,26.16946]
[1778695093328,39.16,79469.91,6.6,0.57786,0.00015,26.16946]
[1778695099074,39.17,79468.29,6.6,0.57761,0.00015,26.17227]
[1778695104109,39.18,79469.64,6.6,0.5778,0.00015,26.17022]
[1778695109511,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109605,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109689,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109789,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109845,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109948,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109979,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695109999,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695110069,39.18,79470.02,6.6,0.57785,0.00015,26.16972]
[1778695110090,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110175,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110208,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110289,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110465,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110605,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110689,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110773,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110815,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110882,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110899,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695110934,39.19,79469.68,6.6,0.57779,0.00015,26.17033]
[1778695111035,39.19,79499.03,6.6,0.58218,0.00015,26.11724]
[1778695111076,39.19,79499.03,6.6,0.58218,0.00015,26.11724]
[1778695111166,39.19,79499.03,6.6,0.58218,0.00015,26.11724]
[1778695111787,39.19,79528.71,6.6,0.58659,0.00015,26.06405]
[1778695112683,39.19,79528.71,6.6,0.58659,0.00015,26.06405]
[1778695112838,39.19,79528.71,6.6,0.58659,0.00015,26.06405]
[1778695112892,39.19,79526.86,6.6,0.58631,0.00015,26.06749]
[1778695115051,39.19,79523.98,6.6,0.58589,0.00015,26.07278]
[1778695117867,39.19,79520.84,6.6,0.58542,0.00015,26.07851]
[1778695117945,39.19,79521.81,6.6,0.58556,0.00015,26.07675]
[1778695118709,39.19,79521.81,6.6,0.58556,0.00015,26.07675]
[1778695118734,39.19,79521.81,6.6,0.58556,0.00015,26.07675]
[1778695120227,39.19,79529.73,6.6,0.58674,0.00015,26.06227]
[1778695123754,39.19,79530.75,6.6,0.58688,0.00015,26.06042]
[1778695129290,39.2,79531.8,6.6,0.58703,0.00015,26.05863]
[1778695130774,39.2,79531.8,6.6,0.58703,0.00015,26.05863]
[1778695130925,39.2,79531.8,6.6,0.58703,0.00015,26.05863]
[1778695132311,39.2,79523.4,6.6,0.58578,0.00015,26.07415]
[1778695135827,39.2,79523.46,6.6,0.58579,0.00015,26.07405]
[1778695135877,39.2,79523.56,6.6,0.5858,0.00015,26.07387]
[1778695139589,39.2,79522.51,6.6,0.58565,0.00015,26.07579]
[1778695139596,39.2,79522.51,6.6,0.58565,0.00015,26.07579]
[1778695139746,39.2,79522.51,6.6,0.58565,0.00015,26.07579]
[1778695140367,39.2,79515.73,6.6,0.58464,0.00015,26.08808]
[1778695142381,39.2,79511.13,6.6,0.58396,0.00015,26.09625]
[1778695143864,39.2,79511.13,6.6,0.58396,0.00015,26.09625]
[1778695144975,39.2,79510.78,6.6,0.58391,0.00015,26.09683]
[1778695147552,39.2,79513.17,6.6,0.58427,0.00015,26.09252]
[1778695153458,39.19,79512.18,6.6,0.58413,0.00015,26.09412]
[1778695158493,39.18,79511.13,6.6,0.58398,0.00015,26.09588]
[1778695160640,39.18,79511.0,6.6,0.58397,0.00015,26.09607]
[1778695160734,39.18,79511.0,6.6,0.58397,0.00015,26.09607]
[1778695160974,39.18,79511.0,6.6,0.58397,0.00015,26.09607]
[1778695161026,39.18,79511.0,6.6,0.58397,0.00015,26.09607]
[1778695161068,39.18,79511.12,6.6,0.58399,0.00015,26.09584]
[1778695161459,39.18,79511.12,6.6,0.58399,0.00015,26.09584]
[1778695161553,39.18,79504.56,6.6,0.58301,0.00015,26.10745]
[1778695166185,39.18,79500.94,6.6,0.58247,0.00015,26.11375]
[1778695173598,39.18,79500.7,6.6,0.58246,0.00015,26.11043]
[1778695178633,39.17,79498.87,6.6,0.58219,0.00015,26.11356]
[1778695183668,39.17,79491.14,6.6,0.58104,0.00015,26.12683]
[1778695188703,39.17,79491.47,6.6,0.58109,0.00015,26.1262]
[1778695191162,39.17,79491.13,6.6,0.58104,0.00015,26.12676]
[1778695197168,39.16,79486.2,6.6,0.58031,0.00015,26.13512]
[1778695201050,39.16,79493.71,6.6,0.58143,0.00015,26.12226]
[1778695201523,39.16,79493.71,6.6,0.58143,0.00015,26.12226]
[1778695201821,39.16,79495.62,6.6,0.58172,0.00015,26.11895]
[1778695202643,39.16,79495.62,6.6,0.58172,0.00015,26.11895]
[1778695202828,39.16,79502.31,6.6,0.58272,0.00015,26.10729]
[1778695203835,39.16,79509.14,6.6,0.58374,0.00015,26.09521]
[1778695208870,39.16,79509.47,6.6,0.5838,0.00015,26.0945]
[1778695209758,39.16,79509.47,6.6,0.5838,0.00015,26.0945]
[1778695211891,39.15,79504.13,6.6,0.583,0.00015,26.10388]
[1778695215919,39.15,79504.12,6.6,0.58301,0.00015,26.10383]
[1778695216926,39.15,79504.32,6.6,0.58304,0.00015,26.10346]
[1778695220281,39.15,79505.13,6.6,0.58316,0.00015,26.10197]
[1778695222324,39.15,79511.1,6.6,0.58406,0.00015,26.09132]
[1778695228005,39.14,79505.15,6.6,0.58318,0.00015,26.10177]
[1778695229507,39.14,79505.41,6.6,0.58322,0.00015,26.10129]
[1778695233199,39.14,79509.31,6.6,0.58381,0.00015,26.09067]
[1778695243108,39.13,79507.12,6.6,0.5835,0.00015,26.09436]
[1778695246879,39.13,79510.17,6.6,0.58396,0.00015,26.08887]
[1778695247017,39.13,79510.17,6.6,0.58396,0.00015,26.08887]
[1778695247505,39.13,79514.11,6.6,0.58455,0.00015,26.08178]
[1778695247576,39.13,79514.11,6.6,0.58455,0.00015,26.08178]
[1778695247694,39.13,79514.11,6.6,0.58455,0.00015,26.08178]
[1778695247930,39.13,79514.11,6.6,0.58455,0.00015,26.08178]
[1778695247943,39.13,79514.11,6.6,0.58455,0.00015,26.08178]
[1778695248143,39.13,79521.14,6.6,0.5856,0.00015,26.06904]
[1778695248959,39.13,79521.14,6.6,0.5856,0.00015,26.06904]
[1778695249150,39.13,79526.58,6.6,0.5864,0.00015,26.05909]
[1778695254185,39.13,79529.18,6.6,0.58678,0.00015,26.05444]
[1778695254800,39.13,79529.18,6.6,0.58678,0.00015,26.05444]
[1778695258496,39.14,79531.4,6.6,0.5871,0.00015,26.05042]
[1778695259705,39.14,79527.28,6.6,0.58649,0.00015,26.05808]
[1778695260856,39.14,79526.25,6.6,0.58633,0.00015,26.06001]
[1778695260961,39.14,79526.25,6.6,0.58633,0.00015,26.06001]
[1778695260982,39.14,79526.25,6.6,0.58633,0.00015,26.06001]
[1778695261234,39.14,79525.33,6.6,0.58619,0.00015,26.06173]
[1778695262241,39.14,79520.63,6.6,0.58549,0.00015,26.07035]
[1778695266015,39.14,79519.52,6.6,0.58533,0.00015,26.07239]
[1778695271206,39.14,79519.55,6.6,0.58534,0.00015,26.07223]
[1778695271275,39.14,79519.55,6.6,0.58534,0.00015,26.07223]
[1778695271330,39.13,79519.57,6.6,0.58535,0.00015,26.07212]
[1778695272313,39.13,79526.18,6.6,0.58633,0.00015,26.06]
[1778695277232,39.13,79529.68,6.6,0.58686,0.00015,26.05348]
[1778695277277,39.13,79529.97,6.6,0.5869,0.00015,26.05291]
[1778695278570,39.13,79533.1,6.6,0.58737,0.00015,26.04708]
[1778695278691,39.13,79533.1,6.6,0.58737,0.00015,26.04708]
[1778695279232,39.13,79533.1,6.6,0.58737,0.00015,26.04708]
[1778695279243,39.13,79537.9,6.6,0.58808,0.00015,26.03811]
[1778695279708,39.13,79537.9,6.6,0.58808,0.00015,26.03811]
[1778695280304,39.13,79539.39,6.6,0.5883,0.00015,26.03532]
[1778695285404,39.14,79537.57,6.6,0.58802,0.00015,26.03888]
[1778695289192,39.14,79539.15,6.6,0.58825,0.00015,26.03595]
[1778695291446,39.14,79544.84,6.6,0.5891,0.00015,26.02159]
[1778695292309,39.14,79544.84,6.6,0.5891,0.00015,26.02159]
[1778695295907,39.15,79547.77,6.6,0.58953,0.00015,26.01608]
[1778695301516,39.16,79551.22,6.6,0.59002,0.00015,26.00967]
[1778695306551,39.16,79552.07,6.6,0.59014,0.00015,26.0082]
[1778695311438,39.17,79555.55,6.6,0.59064,0.00015,26.00159]
[1778695312267,39.17,79561.98,6.6,0.59159,0.00015,25.98906]
[1778695312943,39.17,79567.13,6.6,0.59235,0.00015,25.97889]
[1778695313699,39.17,79567.13,6.6,0.59235,0.00015,25.97889]
[1778695314302,39.17,79567.13,6.6,0.59235,0.00015,25.97889]
[1778695314734,39.17,79569.09,6.6,0.59265,0.00015,25.97496]
[1778695316621,39.17,79562.62,6.6,0.59169,0.00015,25.98775]
[1778695318744,39.17,79556.6,6.6,0.5908,0.00015,25.99956]
[1778695324675,39.17,79555.52,6.6,0.59063,0.00015,26.00183]
[1778695324899,39.17,79555.52,6.6,0.59063,0.00015,26.00183]
[1778695325626,39.18,79555.59,6.6,0.59063,0.00015,26.00177]
[1778695325685,39.18,79550.45,6.6,0.58987,0.00015,26.01173]
[1778695326693,39.18,79542.42,6.6,0.58868,0.00015,26.02713]
[1778695327669,39.18,79542.42,6.6,0.58868,0.00015,26.02713]
[1778695331444,39.18,79535.36,6.6,0.58762,0.00015,26.04057]
[1778695331528,39.18,79535.36,6.6,0.58762,0.00015,26.04057]
[1778695331876,39.18,79535.36,6.6,0.58762,0.00015,26.04057]
[1778695332208,39.18,79535.36,6.6,0.58762,0.00015,26.04057]
[1778695332738,39.18,79532.71,6.6,0.58723,0.00015,26.04553]
[1778695332817,39.18,79528.41,6.6,0.58659,0.00015,26.05353]
[1778695338777,39.17,79525.06,6.6,0.58611,0.00015,26.0594]
[1778695341114,39.17,79525.52,6.6,0.58618,0.00015,26.05851]
[1778695343374,39.17,79527.92,6.6,0.58654,0.00015,26.05401]
[1778695343488,39.17,79527.92,6.6,0.58654,0.00015,26.05401]
[1778695344279,39.17,79531.96,6.6,0.58714,0.00015,26.04654]
[1778695344466,39.17,79531.96,6.6,0.58714,0.00015,26.04654]
[1778695344526,39.17,79531.96,6.6,0.58714,0.00015,26.04654]
[1778695345301,39.17,79541.11,6.6,0.5885,0.00015,26.02938]
[1778695345554,39.17,79541.11,6.6,0.5885,0.00015,26.02938]
[1778695345826,39.17,79550.0,6.6,0.58982,0.00015,26.01242]
[1778695349025,39.17,79550.41,6.6,0.58987,0.00015,26.01169]
[1778695349702,39.17,79550.94,6.6,0.58995,0.00015,26.01071]
[1778695350501,39.17,79551.32,6.6,0.59,0.00015,26.01001]
[1778695351763,39.17,79555.15,6.6,0.59057,0.00015,26.00261]
[1778695352671,39.18,79559.48,6.6,0.59122,0.00015,25.99052]
[1778695355268,39.18,79559.98,6.6,0.59129,0.00015,25.9896]
[1778695357110,39.18,79560.58,6.6,0.59137,0.00015,25.9885]
[1778695357235,39.18,79560.58,6.6,0.59137,0.00015,25.9885]
[1778695358339,39.18,79560.89,6.6,0.59142,0.00015,25.98793]
[1778695361314,39.18,79561.21,6.6,0.59146,0.00015,25.98742]
[1778695363672,39.19,79561.04,6.6,0.59142,0.00015,25.98787]
[1778695364691,39.19,79561.36,6.6,0.59147,0.00015,25.98728]
[1778695369995,39.2,79558.74,6.6,0.59107,0.00015,25.99266]
[1778695376039,39.21,79558.66,6.6,0.59104,0.00015,25.99304]
[1778695381075,39.21,79559.34,6.6,0.59113,0.00015,25.9919]
[1778695386282,39.22,79558.33,6.6,0.59097,0.00015,25.99402]
[1778695387541,39.22,79559.28,6.6,0.59111,0.00015,25.99223]
[1778695393159,39.23,79561.53,6.6,0.59142,0.00015,25.98803]
[1778695393792,39.23,79561.53,6.6,0.59142,0.00015,25.98803]
[1778695394730,39.23,79564.7,6.6,0.59189,0.00015,25.98183]
[1778695395023,39.23,79564.7,6.6,0.59189,0.00015,25.98183]
[1778695395124,39.23,79564.7,6.6,0.59189,0.00015,25.98183]
[1778695395237,39.23,79564.7,6.6,0.59189,0.00015,25.98183]
[1778695395254,39.23,79564.7,6.6,0.59189,0.00015,25.98183]
[1778695395296,39.23,79554.6,6.6,0.59039,0.00015,26.00162]
[1778695396181,39.23,79548.18,6.6,0.58944,0.00015,26.01402]
[1778695397184,39.23,79548.18,6.6,0.58944,0.00015,26.01402]
[1778695402223,39.23,79546.75,6.6,0.58922,0.00015,26.0169]
[1778695406692,39.24,79547.49,6.6,0.58932,0.00015,26.01558]
[1778695407723,39.24,79544.66,6.6,0.5889,0.00015,26.021]
[1778695408265,39.24,79538.43,6.6,0.58798,0.00015,26.0328]
[1778695412293,39.24,79534.08,6.6,0.58734,0.00015,26.03735]
[1778695417328,39.24,79530.38,6.6,0.58678,0.00015,26.0443]
[1778695419044,39.25,79533.37,6.6,0.58722,0.00015,26.03878]
[1778695419430,39.25,79534.67,6.6,0.58742,0.00015,26.03637]
[1778695425041,39.25,79533.02,6.6,0.58717,0.00015,26.03952]
[1778695426977,39.25,79534.27,6.6,0.58735,0.00015,26.03722]
[1778695427451,39.25,79531.49,6.6,0.58694,0.00015,26.0424]
[1778695428418,39.25,79531.49,6.6,0.58694,0.00015,26.0424]
[1778695432832,39.25,79526.64,6.6,0.58621,0.00015,26.05139]
[1778695432875,39.25,79526.64,6.6,0.58621,0.00015,26.05139]
[1778695433176,39.25,79526.64,6.6,0.58621,0.00015,26.05139]
[1778695433189,39.25,79526.64,6.6,0.58621,0.00015,26.0514]
[1778695434146,39.25,79519.39,6.6,0.58514,0.00015,26.06456]
[1778695436858,39.25,79516.21,6.6,0.58467,0.00015,26.07025]
[1778695440150,39.24,79519.22,6.6,0.58513,0.00015,26.06464]
[1778695440371,39.24,79519.22,6.6,0.58513,0.00015,26.06464]
[1778695440802,39.24,79519.11,6.6,0.58512,0.00015,26.0648]
[1778695441161,39.24,79519.11,6.6,0.58512,0.00015,26.0648]
[1778695441503,39.24,79508.51,6.6,0.58354,0.00015,26.08372]
[1778695443752,39.24,79508.04,6.6,0.58347,0.00015,26.08452]
[1778695445479,39.24,79510.17,6.6,0.58379,0.00015,26.0807]
[1778695447951,39.23,79510.02,6.6,0.58378,0.00015,26.08091]
[1778695450749,39.23,79512.46,6.6,0.58414,0.00015,26.07649]
[1778695451136,39.23,79512.46,6.6,0.58414,0.00015,26.07649]
[1778695451294,39.23,79512.46,6.6,0.58414,0.00015,26.07649]
[1778695452587,39.23,79518.06,6.6,0.58498,0.00015,26.06637]
[1778695453400,39.23,79518.06,6.6,0.58498,0.00015,26.06637]
[1778695453739,39.23,79518.87,6.6,0.5851,0.00015,26.06487]
[1778695454271,39.23,79518.87,6.6,0.5851,0.00015,26.06487]
[1778695455258,39.22,79519.06,6.6,0.58514,0.00015,26.06445]
[1778695455732,39.22,79519.98,6.6,0.58528,0.00015,26.06275]
[1778695456305,39.22,79519.98,6.6,0.58528,0.00015,26.06275]
[1778695457680,39.22,79524.57,6.6,0.58596,0.00015,26.05435]
[1778695458981,39.22,79524.73,6.6,0.58599,0.00015,26.05404]
[1778695461104,39.22,79524.48,6.6,0.58595,0.00015,26.05447]
[1778695461647,39.22,79517.97,6.6,0.58499,0.00015,26.06622]
[1778695466682,39.21,79513.92,6.6,0.5844,0.00015,26.07335]
[1778695469336,39.21,79513.31,6.6,0.58431,0.00015,26.07441]
[1778695471717,39.21,79505.28,6.6,0.58313,0.00015,26.08494]
[1778695476092,39.2,79506.06,6.6,0.58325,0.00015,26.08351]
[1778695476192,39.2,79504.87,6.6,0.58308,0.00015,26.08557]
[1778695479774,39.2,79499.88,6.6,0.58233,0.00015,26.09428]
[1778695484191,39.2,79499.59,6.6,0.58229,0.00015,26.09476]
[1778695485030,39.2,79500.05,6.6,0.58236,0.00015,26.09393]
[1778695485925,39.2,79496.0,6.6,0.58176,0.00015,26.10095]
[1778695485995,39.2,79496.0,6.6,0.58176,0.00015,26.10095]
[1778695486032,39.2,79496.0,6.6,0.58176,0.00015,26.10095]
[1778695486039,39.2,79494.34,6.6,0.58151,0.00015,26.1038]
[1778695486823,39.2,79506.16,6.6,0.58328,0.00015,26.08319]
[1778695491861,39.19,79506.1,6.6,0.58327,0.00015,26.0832]
[1778695496249,39.19,79506.15,6.6,0.58329,0.00015,26.08305]
[1778695496330,39.19,79506.15,6.6,0.58329,0.00015,26.08305]
[1778695499148,39.19,79509.26,6.6,0.58375,0.00015,26.07748]
[1778695501980,39.19,79505.48,6.6,0.5832,0.00015,26.08409]
[1778695502937,39.18,79513.11,6.6,0.58434,0.00015,26.07048]
[1778695506255,39.18,79515.51,6.6,0.5847,0.00015,26.06611]
[1778695510662,39.18,79514.14,6.6,0.5845,0.00015,26.06842]
[1778695516028,39.17,79512.09,6.6,0.58421,0.00015,26.07193]
[1778695516872,39.17,79512.09,6.6,0.58421,0.00015,26.07193]
[1778695518617,39.17,79518.21,6.6,0.58513,0.00015,26.06085]
[1778695524085,39.16,79517.73,6.6,0.58507,0.00015,26.06153]
[1778695526879,39.16,79516.41,6.6,0.58488,0.00015,26.06385]
[1778695532141,39.15,79514.3,6.6,0.58458,0.00015,26.06385]
[1778695537176,39.15,79514.07,6.6,0.58456,0.00015,26.06413]
[1778695538346,39.15,79514.07,6.6,0.58456,0.00015,26.06413]
[1778695539656,39.14,79517.87,6.6,0.58513,0.00015,26.05721]
[1778695540725,39.14,79520.21,6.6,0.58548,0.00015,26.05293]
[1778695544641,39.14,79521.66,6.6,0.5857,0.00015,26.05015]
[1778695545310,39.14,79521.66,6.6,0.5857,0.00015,26.05015]
[1778695551274,39.13,79522.74,6.6,0.58588,0.00015,26.04794]
[1778695555138,39.12,79522.64,6.6,0.58587,0.00015,26.04802]
[1778695555230,39.12,79522.64,6.6,0.58587,0.00015,26.04802]
[1778695555507,39.12,79522.64,6.6,0.58587,0.00015,26.04802]
[1778695556309,39.12,79533.27,6.6,0.58746,0.00015,26.02828]
[1778695562351,39.12,79533.58,6.6,0.58751,0.00015,26.0276]
[1778695564365,39.12,79538.79,6.6,0.58829,0.00015,26.01775]
[1778695569400,39.11,79540.47,6.6,0.58855,0.00015,26.01444]
[1778695577477,39.11,79541.02,6.6,0.58864,0.00015,26.01318]
[1778695582512,39.1,79540.41,6.6,0.58856,0.00015,26.01421]
[1778695587547,39.1,79541.7,6.6,0.58876,0.00015,26.01162]
[1778695592582,39.09,79542.18,6.6,0.58885,0.00015,26.00691]
[1778695597621,39.09,79543.87,6.6,0.58911,0.00015,26.00354]
[1778695598851,39.09,79543.87,6.6,0.58911,0.00015,26.00354]
[1778695599306,39.09,79543.87,6.6,0.58911,0.00015,26.00354]
[1778695599762,39.08,79544.98,6.6,0.58928,0.00015,26.00135]
[1778695599998,39.08,79544.98,6.6,0.58928,0.00015,26.00135]
[1778695600100,39.08,79545.12,6.6,0.58931,0.00015,26.00105]
[1778695600689,39.08,79545.12,6.6,0.58931,0.00015,26.00105]
[1778695601255,39.08,79545.12,6.6,0.58931,0.00015,26.00105]
[1778695601320,39.08,79552.11,6.6,0.59034,0.00015,25.98757]
[1778695601754,39.08,79552.11,6.6,0.59034,0.00015,25.98757]
[1778695603200,39.08,79552.68,6.6,0.59043,0.00015,25.98646]
[1778695603489,39.08,79552.68,6.6,0.59043,0.00015,25.98646]
[1778695609474,39.09,79552.65,6.6,0.59042,0.00015,25.98659]
[1778695609522,39.09,79552.65,6.6,0.59042,0.00015,25.98659]
[1778695614743,39.1,79556.06,6.6,0.59091,0.00015,25.98024]
[1778695619778,39.1,79554.53,6.6,0.59068,0.00015,25.98328]
[1778695624815,39.1,79556.83,6.6,0.59102,0.00015,25.97878]
[1778695629850,39.1,79560.35,6.6,0.59154,0.00015,25.97187]
[1778695633603,39.1,79564.52,6.6,0.59216,0.00015,25.96362]
[1778695634391,39.1,79564.83,6.6,0.5922,0.00015,25.96301]
[1778695638044,39.1,79564.55,6.6,0.59216,0.00015,25.9636]
[1778695638229,39.1,79564.55,6.6,0.59216,0.00015,25.9636]
[1778695638376,39.1,79564.55,6.6,0.59216,0.00015,25.9636]
[1778695638913,39.1,79550.9,6.6,0.59013,0.00015,25.99038]
[1778695640927,39.1,79545.52,6.6,0.58933,0.00015,26.0008]
[1778695642292,39.1,79545.52,6.6,0.58933,0.00015,26.0008]
[1778695642356,39.1,79545.52,6.6,0.58933,0.00015,26.0008]
[1778695642694,39.1,79546.08,6.6,0.58941,0.00015,25.99979]
[1778695642941,39.1,79553.35,6.6,0.59049,0.00015,25.98573]
[1778695644955,39.11,79558.28,6.6,0.59122,0.00015,25.97616]
[1778695648984,39.11,79566.24,6.6,0.59239,0.00015,25.96053]
[1778695650998,39.11,79572.42,6.6,0.59332,0.00015,25.94445]
[1778695655027,39.11,79566.41,6.6,0.59244,0.00015,25.95641]
[1778695657976,39.11,79564.94,6.6,0.59222,0.00015,25.95931]
[1778695661506,39.11,79560.5,6.6,0.59156,0.00015,25.9681]
[1778695661872,39.11,79560.16,6.6,0.59151,0.00015,25.96878]
[1778695662553,39.11,79560.16,6.6,0.59151,0.00015,25.96878]
[1778695663083,39.11,79552.84,6.6,0.59042,0.00015,25.98317]
[1778695665924,39.11,79549.63,6.6,0.58994,0.00015,25.98947]
[1778695667111,39.11,79537.52,6.6,0.58813,0.00015,26.01269]
[1778695672235,39.12,79538.75,6.6,0.58831,0.00015,26.01045]
[1778695678308,39.12,79542.98,6.6,0.58893,0.00015,26.00258]
[1778695679195,39.12,79535.02,6.6,0.58774,0.00015,26.01771]
[1778695680151,39.12,79535.02,6.6,0.58774,0.00015,26.01771]
[1778695681777,39.12,79531.3,6.6,0.58718,0.00015,26.02472]
[1778695683659,39.13,79535.96,6.6,0.58787,0.00015,26.01604]
[1778695689266,39.13,79540.03,6.6,0.58847,0.00015,26.0085]
[1778695690593,39.13,79540.03,6.6,0.58847,0.00015,26.0085]
[1778695691720,39.13,79538.36,6.6,0.58821,0.00015,26.01171]
[1778695696225,39.14,79540.46,6.6,0.58852,0.00015,26.00784]
[1778695696980,39.14,79544.14,6.6,0.58907,0.00015,26.00086]
[1778695702268,39.14,79547.0,6.6,0.58948,0.00015,25.99554]
[1778695703286,39.15,79547.7,6.6,0.58958,0.00015,25.99423]
[1778695704583,39.15,79548.55,6.6,0.58971,0.00015,25.99263]
[1778695704936,39.15,79549.34,6.6,0.58982,0.00015,25.99114]
[1778695705374,39.15,79549.34,6.6,0.58982,0.00015,25.99114]
[1778695706609,39.15,79549.78,6.6,0.58988,0.00015,25.99031]
[1778695708627,39.15,79552.02,6.6,0.59022,0.00015,25.98601]
[1778695713649,39.15,79552.54,6.6,0.59029,0.00015,25.98148]
[1778695714308,39.16,79553.44,6.6,0.59042,0.00015,25.97978]
[1778695716454,39.16,79558.97,6.6,0.59124,0.00015,25.96906]
[1778695716864,39.16,79558.97,6.6,0.59124,0.00015,25.96906]
[1778695722496,39.16,79566.49,6.6,0.59235,0.00015,25.95424]
[1778695727531,39.16,79567.23,6.6,0.59247,0.00015,25.95268]
[1778695732566,39.15,79561.99,6.6,0.5917,0.00015,25.96297]
[1778695737601,39.15,79560.81,6.6,0.59153,0.00015,25.9652]
[1778695742636,39.14,79561.17,6.6,0.5916,0.00015,25.96428]
[1778695747282,39.14,79560.06,6.6,0.59144,0.00015,25.9663]
[1778695749327,39.13,79558.42,6.6,0.5912,0.00015,25.96943]
[1778695754720,39.13,79560.48,6.6,0.59153,0.00015,25.96511]
[1778695756734,39.12,79565.41,6.6,0.59226,0.00015,25.9553]
[1778695761769,39.12,79566.16,6.6,0.59238,0.00015,25.95369]
[1778695766804,39.11,79568.92,6.6,0.5928,0.00015,25.94799]
[1778695771839,39.11,79569.11,6.6,0.59285,0.00015,25.94376]
[1778695775867,39.1,79564.63,6.6,0.5922,0.00015,25.95256]
[1778695780902,39.1,79566.51,6.6,0.59249,0.00015,25.94861]
[1778695785937,39.09,79572.46,6.6,0.59339,0.00015,25.93647]
[1778695790972,39.09,79571.89,6.6,0.59331,0.00015,25.93745]
[1778695796009,39.08,79569.03,6.6,0.5929,0.00015,25.94303]
[1778695802054,39.07,79569.1,6.6,0.59292,0.00015,25.94266]
[1778695807089,39.07,79571.08,6.6,0.59323,0.00015,25.93849]
[1778695812124,39.06,79571.26,6.6,0.59327,0.00015,25.93795]
[1778695817159,39.06,79572.63,6.6,0.59348,0.00015,25.93501]
[1778695823201,39.05,79572.56,6.6,0.59348,0.00015,25.93494]
[1778695825842,39.05,79572.79,6.6,0.59352,0.00015,25.93444]
[1778695834361,39.04,79572.55,6.6,0.59352,0.00015,25.93093]
[1778695840320,39.03,79572.56,6.6,0.59353,0.00015,25.93069]
[1778695845379,39.03,79572.55,6.6,0.59354,0.00015,25.93059]
[1778695850390,39.02,79573.45,6.6,0.59368,0.00015,25.9286]
[1778695855425,39.02,79573.94,6.6,0.59376,0.00015,25.92747]
[1778695860460,39.01,79572.3,6.6,0.59353,0.00015,25.93067]
[1778695865495,39.01,79570.44,6.6,0.59326,0.00015,25.93428]
[1778695872395,39.01,79570.5,6.6,0.59327,0.00015,25.93413]
[1778695877581,39.0,79572.78,6.6,0.59363,0.00015,25.92918]
[1778695882616,38.99,79572.83,6.6,0.59365,0.00015,25.92894]
[1778695885458,38.99,79573.24,6.6,0.59371,0.00015,25.92805]
[1778695888658,38.99,79578.46,6.6,0.5945,0.00015,25.91729]
[1778695893660,38.99,79579.03,6.6,0.5946,0.00015,25.91237]
[1778695898728,38.98,79579.51,6.6,0.59467,0.00015,25.91128]
[1778695903763,38.98,79581.31,6.6,0.59495,0.00015,25.90749]
[1778695908799,38.98,79581.58,6.6,0.59499,0.00015,25.90686]
[1778695913833,38.98,79581.45,6.6,0.59498,0.00015,25.90707]
[1778695918868,38.98,79583.0,6.6,0.59521,0.00015,25.90382]
[1778695923903,38.97,79582.46,6.6,0.59513,0.00015,25.90489]
[1778695929945,38.97,79581.18,6.6,0.59495,0.00015,25.90748]
[1778695934980,38.97,79580.52,6.6,0.59485,0.00015,25.9088]
[1778695940018,38.97,79581.16,6.6,0.59495,0.00015,25.90742]
[1778695945053,38.97,79580.84,6.6,0.5949,0.00015,25.90804]
[1778695950088,38.97,79581.78,6.6,0.59505,0.00015,25.90605]
[1778695955124,38.97,79581.62,6.6,0.59504,0.00015,25.90268]
[1778695961166,38.96,79583.68,6.6,0.59535,0.00015,25.89837]
[1778695964187,38.96,79588.85,6.6,0.59611,0.00015,25.88759]
[1778695966866,38.96,79589.45,6.6,0.5962,0.00015,25.88633]
[1778695972243,38.96,79588.91,6.6,0.59612,0.00015,25.88748]
[1778695977345,38.96,79587.03,6.6,0.59584,0.00015,25.89141]
[1778695977711,38.96,79579.83,6.6,0.59477,0.00015,25.90634]
[1778695978290,38.96,79569.39,6.6,0.59322,0.00015,25.92765]
[1778695979113,38.96,79569.39,6.6,0.59322,0.00015,25.92765]
[1778695979216,38.96,79569.39,6.6,0.59322,0.00015,25.92765]
[1778695981109,38.97,79563.77,6.6,0.59238,0.00015,25.93902]
[1778695986352,38.97,79567.59,6.6,0.59294,0.00015,25.93143]
[1778695993401,38.97,79568.63,6.6,0.59309,0.00015,25.92939]
[1778695998437,38.97,79568.41,6.6,0.59306,0.00015,25.92982]
[1778696000451,38.97,79562.44,6.6,0.59217,0.00015,25.94182]
[1778696005486,38.97,79564.02,6.6,0.5924,0.00015,25.93872]
[1778696009516,38.97,79570.04,6.6,0.5933,0.00015,25.9266]
[1778696015557,38.97,79573.97,6.6,0.5939,0.00015,25.91484]
[1778696020592,38.97,79577.88,6.6,0.59449,0.00015,25.90676]
[1778696025627,38.97,79580.06,6.6,0.59482,0.00015,25.90222]
[1778696030244,38.96,79579.5,6.6,0.59473,0.00015,25.90333]
[1778696034396,38.96,79582.43,6.6,0.59517,0.00015,25.89724]
[1778696034747,38.96,79582.43,6.6,0.59517,0.00015,25.89724]
[1778696040732,38.96,79584.11,6.6,0.59543,0.00015,25.89371]
[1778696045767,38.96,79580.98,6.6,0.59496,0.00015,25.90016]
[1778696051809,38.96,79581.18,6.6,0.59499,0.00015,25.89971]
[1778696056844,38.96,79581.35,6.6,0.59502,0.00015,25.89934]
[1778696061879,38.96,79581.76,6.6,0.59508,0.00015,25.89848]
[1778696066629,38.96,79583.19,6.6,0.5953,0.00015,25.89551]
[1778696068638,38.96,79583.22,6.6,0.5953,0.00015,25.89545]
[1778696068854,38.96,79583.22,6.6,0.5953,0.00015,25.89545]
[1778696069458,38.96,79582.42,6.6,0.59518,0.00015,25.89711]
[1778696073252,38.96,79582.82,6.6,0.59525,0.00015,25.89261]
[1778696074390,38.96,79582.75,6.6,0.59524,0.00015,25.89276]
[1778696080008,38.96,79582.82,6.6,0.59525,0.00015,25.89262]
[1778696085041,38.96,79582.29,6.6,0.59517,0.00015,25.89372]
[1778696090076,38.96,79583.87,6.6,0.59541,0.00015,25.89044]
[1778696090608,38.96,79583.87,6.6,0.59541,0.00015,25.89044]
[1778696091257,38.96,79584.36,6.6,0.59548,0.00015,25.88942]
[1778696097125,38.96,79584.08,6.6,0.59544,0.00015,25.89]
[1778696101775,38.96,79584.01,6.6,0.59543,0.00015,25.89015]
[1778696102130,38.96,79584.16,6.6,0.59545,0.00015,25.88984]
[1778696102723,38.96,79584.16,6.6,0.59545,0.00015,25.88984]
[1778696105082,38.96,79588.42,6.6,0.59608,0.00015,25.88096]
[1778696106681,38.96,79593.39,6.6,0.59682,0.00015,25.87053]
[1778696109641,38.96,79596.79,6.6,0.59733,0.00015,25.86334]
[1778696109979,38.96,79597.06,6.6,0.59737,0.00015,25.86277]
[1778696112075,38.96,79602.42,6.6,0.59816,0.00015,25.85132]
[1778696117278,38.96,79605.45,6.6,0.59862,0.00015,25.84473]
[1778696119289,38.96,79604.29,6.6,0.59845,0.00015,25.84722]
[1778696119292,38.96,79603.9,6.6,0.59839,0.00015,25.84804]
[1778696124090,38.96,79603.24,6.6,0.59829,0.00015,25.8495]
[1778696124098,38.96,79603.24,6.6,0.59829,0.00015,25.8495]
[1778696124131,38.96,79603.24,6.6,0.59829,0.00015,25.8495]
[1778696124327,38.96,79605.17,6.6,0.59858,0.00015,25.84537]
[1778696126406,38.96,79606.3,6.6,0.59874,0.00015,25.84292]
[1778696126675,38.96,79606.3,6.6,0.59874,0.00015,25.84292]
[1778696134397,38.95,79607.98,6.6,0.59901,0.00015,25.83547]
[1778696134432,38.95,79608.01,6.6,0.59902,0.00015,25.83538]
[1778696135536,38.95,79608.01,6.6,0.59902,0.00015,25.83538]
[1778696135593,38.95,79609.19,6.6,0.59919,0.00015,25.83286]
[1778696142488,38.95,79606.05,6.6,0.59873,0.00015,25.83954]
[1778696147523,38.95,79605.69,6.6,0.59868,0.00015,25.84023]
[1778696152329,38.95,79605.76,6.6,0.5987,0.00015,25.84005]
[1778696152489,38.95,79605.76,6.6,0.5987,0.00015,25.84005]
[1778696152672,38.95,79605.76,6.6,0.5987,0.00015,25.84005]
[1778696152760,38.95,79604.4,6.6,0.5985,0.00015,25.84294]
[1778696154043,38.95,79596.52,6.6,0.59732,0.00015,25.85981]
[1778696155124,38.95,79591.94,6.6,0.59664,0.00015,25.86951]
[1778696160614,38.95,79593.08,6.6,0.59681,0.00015,25.86712]
[1778696163921,38.95,79593.04,6.6,0.59681,0.00015,25.86721]
[1778696166682,38.95,79592.72,6.6,0.59676,0.00015,25.86789]
[1778696166701,38.95,79592.72,6.6,0.59676,0.00015,25.86789]
[1778696168686,38.95,79594.28,6.6,0.59699,0.00015,25.86459]
[1778696174672,38.95,79594.38,6.6,0.597,0.00015,25.8644]
[1778696175593,38.95,79594.38,6.6,0.597,0.00015,25.8644]
[1778696177626,38.95,79594.38,6.6,0.597,0.00015,25.8644]
[1778696178306,38.95,79594.38,6.6,0.597,0.00015,25.8644]
[1778696178721,38.95,79594.38,6.6,0.597,0.00015,25.8644]
[1778696179291,38.95,79594.38,6.6,0.597,0.00015,25.86441]
[1778696180676,38.95,79594.44,6.6,0.59701,0.00015,25.86428]
[1778696181284,38.95,79594.44,6.6,0.59701,0.00015,25.86429]
[1778696190824,38.95,79594.44,6.6,0.59701,0.00015,25.86431]
[1778696195859,38.95,79594.47,6.6,0.59702,0.00015,25.86059]
[1778696201901,38.95,79594.56,6.6,0.59704,0.00015,25.86042]
[1778696207943,38.95,79594.31,6.6,0.597,0.00015,25.86097]
[1778696212978,38.95,79594.51,6.6,0.59703,0.00015,25.86057]
[1778696218013,38.95,79593.71,6.6,0.59691,0.00015,25.86228]
[1778696218545,38.95,79593.71,6.6,0.59691,0.00015,25.86228]
[1778696220580,38.95,79594.65,6.6,0.59705,0.00015,25.86029]
[1778696222822,38.95,79595.34,6.6,0.59715,0.00015,25.85884]
[1778696222864,38.95,79595.34,6.6,0.59715,0.00015,25.85884]
[1778696223051,38.95,79587.9,6.6,0.59604,0.00015,25.87451]
[1778696224058,38.95,79581.0,6.6,0.59501,0.00015,25.88885]
[1778696229093,38.95,79581.0,6.6,0.59502,0.00015,25.8888]
[1778696234128,38.95,79581.81,6.6,0.59514,0.00015,25.88706]
[1778696237438,38.95,79581.86,6.6,0.59515,0.00015,25.88694]
[1778696237800,38.95,79581.86,6.6,0.59515,0.00015,25.88694]
[1778696238156,38.95,79573.23,6.6,0.59387,0.00015,25.90464]
[1778696238554,38.95,79573.23,6.6,0.59387,0.00015,25.90464]
[1778696239163,38.95,79562.22,6.6,0.59222,0.00015,25.92687]
[1778696241150,38.95,79559.42,6.6,0.59181,0.00015,25.93247]
[1778696241181,38.95,79554.45,6.6,0.59106,0.00015,25.94232]
[1778696242185,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696242301,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696242344,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696242377,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696242386,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696243135,38.95,79548.65,6.6,0.59019,0.00015,25.95374]
[1778696243192,38.95,79543.31,6.6,0.58939,0.00015,25.96414]
[1778696243386,38.95,79543.31,6.6,0.58939,0.00015,25.96414]
[1778696244180,38.95,79543.31,6.6,0.58939,0.00015,25.96414]
[1778696244199,38.95,79542.3,6.6,0.58924,0.00015,25.96607]
[1778696244600,38.95,79542.3,6.6,0.58924,0.00015,25.96607]
[1778696244684,38.95,79542.3,6.6,0.58924,0.00015,25.96607]
[1778696245661,38.95,79543.22,6.6,0.58938,0.00015,25.96428]
[1778696246153,38.95,79543.22,6.6,0.58938,0.00015,25.96428]
[1778696248778,38.95,79542.66,6.6,0.5893,0.00015,25.96532]
[1778696248879,38.95,79542.66,6.6,0.5893,0.00015,25.96531]
[1778696250512,38.95,79542.82,6.6,0.58932,0.00015,25.96504]
[1778696250714,38.95,79542.82,6.6,0.58932,0.00015,25.96504]
[1778696253262,38.95,79537.23,6.6,0.58849,0.00015,25.97216]
[1778696259357,38.96,79536.77,6.6,0.58842,0.00015,25.97314]
[1778696259384,38.96,79536.77,6.6,0.58842,0.00015,25.97314]
[1778696265115,38.96,79540.46,6.6,0.58895,0.00015,25.96634]
[1778696265309,38.97,79540.09,6.6,0.58889,0.00015,25.96712]
[1778696265823,38.97,79540.09,6.6,0.58889,0.00015,25.96712]
[1778696265908,38.97,79547.18,6.6,0.58995,0.00015,25.95346]
[1778696266353,38.97,79555.12,6.6,0.59113,0.00015,25.93792]
[1778696269497,38.97,79556.31,6.6,0.59131,0.00015,25.93561]
[1778696274409,38.97,79562.36,6.6,0.59221,0.00015,25.92365]
[1778696279444,38.97,79562.99,6.6,0.5923,0.00015,25.92246]
[1778696283370,38.97,79566.98,6.6,0.5929,0.00015,25.91442]
[1778696285486,38.97,79555.9,6.6,0.59124,0.00015,25.93651]
[1778696290522,38.97,79555.77,6.6,0.59122,0.00015,25.9368]
[1778696295557,38.97,79555.64,6.6,0.5912,0.00015,25.93708]
[1778696300592,38.97,79555.63,6.6,0.5912,0.00015,25.93712]
[1778696305627,38.98,79555.56,6.6,0.59118,0.00015,25.93738]
[1778696310662,38.98,79555.63,6.6,0.59118,0.00015,25.93738]
[1778696315699,38.99,79555.67,6.6,0.59119,0.00015,25.93377]
[1778696320727,38.99,79555.6,6.6,0.59117,0.00015,25.93402]
[1778696321741,38.99,79563.13,6.6,0.59229,0.00015,25.91913]
[1778696322748,38.99,79568.13,6.6,0.59303,0.00015,25.90912]
[1778696325769,38.99,79570.67,6.6,0.59341,0.00015,25.90399]
[1778696327446,38.99,79571.04,6.6,0.59347,0.00015,25.90324]
[1778696332818,38.99,79577.18,6.6,0.59439,0.00015,25.89067]
[1778696337853,38.99,79579.66,6.6,0.59476,0.00015,25.88549]
[1778696342888,38.99,79584.1,6.6,0.59543,0.00015,25.87622]
[1778696347923,38.98,79583.77,6.6,0.59538,0.00015,25.87683]
[1778696351924,38.98,79583.95,6.6,0.59541,0.00015,25.87643]
[1778696352958,38.98,79589.37,6.6,0.59622,0.00015,25.8651]
[1778696357173,38.98,79591.62,6.6,0.59655,0.00015,25.86036]
[1778696363029,38.98,79595.19,6.6,0.59709,0.00015,25.85282]
[1778696368064,38.98,79595.31,6.6,0.5971,0.00015,25.85257]
[1778696373099,38.98,79596.74,6.6,0.59733,0.00015,25.84587]
[1778696373423,38.98,79596.74,6.6,0.59733,0.00015,25.84587]
[1778696377679,38.98,79598.85,6.6,0.59764,0.00015,25.8414]
[1778696378134,38.98,79599.91,6.6,0.5978,0.00015,25.83914]
[1778696383170,38.98,79601.03,6.6,0.59797,0.00015,25.83672]
[1778696385952,38.98,79602.0,6.6,0.59811,0.00015,25.83463]
[1778696388205,38.98,79608.11,6.6,0.59902,0.00015,25.82145]
[1778696393240,38.98,79609.08,6.6,0.59917,0.00015,25.81925]
[1778696395508,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696395690,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696395797,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696395950,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696395953,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696395958,38.98,79610.69,6.6,0.59941,0.00015,25.81571]
[1778696396275,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696396697,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696396763,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696396940,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397089,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397130,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397225,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397268,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397369,38.98,79663.87,6.6,0.60728,0.00015,25.69512]
[1778696397403,38.98,79691.45,6.6,0.61134,0.00015,25.62866]
[1778696397633,38.98,79691.45,6.6,0.61134,0.00015,25.62866]
[1778696398294,38.98,79695.89,6.6,0.61199,0.00015,25.61777]
[1778696398691,38.98,79695.89,6.6,0.61199,0.00015,25.61777]
[1778696399301,38.98,79696.85,6.6,0.61213,0.00015,25.61541]
[1778696401548,38.98,79695.06,6.6,0.61187,0.00015,25.61986]
[1778696407320,38.98,79697.02,6.6,0.61215,0.00015,25.61506]
[1778696409851,38.98,79697.3,6.6,0.61219,0.00015,25.6144]
[1778696411172,38.98,79694.66,6.6,0.6118,0.00015,25.62094]
[1778696412518,38.98,79699.17,6.6,0.61247,0.00015,25.60978]
[1778696418440,38.98,79704.2,6.6,0.6132,0.00015,25.59731]
[1778696421455,38.99,79710.21,6.6,0.61408,0.00015,25.58228]
[1778696426490,38.99,79711.38,6.6,0.61424,0.00015,25.57945]
[1778696428365,38.99,79711.38,6.6,0.61424,0.00015,25.57945]
[1778696428509,38.99,79705.62,6.6,0.6134,0.00015,25.59401]
[1778696429920,38.99,79705.62,6.6,0.6134,0.00015,25.59401]
[1778696430400,38.99,79698.98,6.6,0.61242,0.00015,25.61061]
[1778696434546,38.99,79705.25,6.6,0.61335,0.00015,25.59129]
[1778696438574,38.99,79710.97,6.6,0.61419,0.00015,25.57697]
[1778696443609,38.99,79707.58,6.6,0.61368,0.00015,25.58564]
[1778696448346,39.0,79707.5,6.6,0.61367,0.00015,25.5859]
[1778696448422,39.0,79708.64,6.6,0.61383,0.00015,25.58307]
[1778696448980,39.0,79708.64,6.6,0.61383,0.00015,25.58307]
[1778696449215,39.0,79708.64,6.6,0.61383,0.00015,25.58307]
[1778696449442,39.0,79723.62,6.6,0.61603,0.00015,25.54501]
[1778696450126,39.0,79723.62,6.6,0.61603,0.00015,25.54501]
[1778696453688,39.0,79728.71,6.6,0.61676,0.00015,25.53209]
[1778696456823,39.0,79730.12,6.6,0.61696,0.00015,25.52855]
[1778696456838,39.0,79730.12,6.6,0.61696,0.00015,25.52855]
[1778696456972,39.0,79730.12,6.6,0.61696,0.00015,25.52855]
[1778696457159,39.0,79730.12,6.6,0.61696,0.00015,25.52855]
[1778696458688,39.01,79727.53,6.6,0.61658,0.00015,25.53536]
[1778696459441,39.01,79727.53,6.6,0.61658,0.00015,25.53536]
[1778696458723,39.01,79727.96,6.6,0.61664,0.00015,25.5343]
[1778696459730,39.01,79727.82,6.6,0.61661,0.00015,25.53475]
[1778696461552,39.01,79728.39,6.6,0.6167,0.00015,25.53333]
[1778696462192,39.01,79728.39,6.6,0.6167,0.00015,25.53333]
[1778696462231,39.01,79728.39,6.6,0.6167,0.00015,25.53333]
[1778696462264,39.01,79729.53,6.6,0.61686,0.00015,25.53049]
[1778696463155,39.01,79729.53,6.6,0.61686,0.00015,25.53049]
[1778696463306,39.01,79729.53,6.6,0.61686,0.00015,25.53049]
[1778696463423,39.01,79739.45,6.6,0.61831,0.00015,25.50464]
[1778696464062,39.01,79739.45,6.6,0.61831,0.00015,25.50464]
[1778696464155,39.01,79739.45,6.6,0.61831,0.00015,25.50464]
[1778696464457,39.01,79739.45,6.6,0.61831,0.00015,25.50464]
[1778696464465,39.01,79761.39,6.6,0.6215,0.00015,25.44645]
[1778696464742,39.01,79761.39,6.6,0.6215,0.00015,25.44645]
[1778696464782,39.01,79768.66,6.6,0.62256,0.00015,25.42676]
[1778696465789,39.02,79769.06,6.6,0.62262,0.00015,25.42568]
[1778696467803,39.01,79763.4,6.6,0.62179,0.00015,25.44101]
[1778696468874,39.01,79763.4,6.6,0.62179,0.00015,25.44101]
[1778696469817,39.01,79758.6,6.6,0.62109,0.00015,25.45394]
[1778696474853,39.02,79755.19,6.6,0.62058,0.00015,25.46337]
[1778696479888,39.03,79758.25,6.6,0.621,0.00015,25.45568]
[1778696484014,39.03,79759.13,6.6,0.62112,0.00015,25.45365]
[1778696485930,39.04,79765.97,6.6,0.6221,0.00015,25.43553]
[1778696489958,39.05,79770.22,6.6,0.62269,0.00015,25.42448]
[1778696492979,39.05,79765.82,6.6,0.62206,0.00015,25.4328]
[1778696497117,39.05,79766.33,6.6,0.62213,0.00015,25.4315]
[1778696498014,39.06,79761.95,6.6,0.62149,0.00015,25.44348]
[1778696499316,39.06,79761.95,6.6,0.62149,0.00015,25.44348]
[1778696499382,39.06,79761.22,6.6,0.62137,0.00015,25.44555]
[1778696505070,39.07,79759.91,6.6,0.62115,0.00015,25.4497]
[1778696506269,39.07,79759.91,6.6,0.62115,0.00015,25.4497]
[1778696506364,39.07,79760.6,6.6,0.62125,0.00015,25.44795]
[1778696512030,39.08,79761.6,6.6,0.62137,0.00015,25.44577]
[1778696513127,39.08,79771.03,6.6,0.62273,0.00015,25.42046]
[1778696513672,39.08,79771.03,6.6,0.62273,0.00015,25.42046]
[1778696514271,39.08,79771.03,6.6,0.62273,0.00015,25.42046]
[1778696515141,39.09,79766.52,6.6,0.62207,0.00015,25.43284]
[1778696517131,39.09,79763.6,6.6,0.62164,0.00015,25.44075]
[1778696519169,39.09,79756.2,6.6,0.62055,0.00015,25.46089]
[1778696523974,39.1,79756.77,6.6,0.62062,0.00015,25.45973]
[1778696524204,39.1,79751.75,6.6,0.61988,0.00015,25.47318]
[1778696524782,39.1,79751.75,6.6,0.61988,0.00015,25.47318]
[1778696528565,39.1,79752.31,6.6,0.61995,0.00015,25.47193]
[1778696528913,39.11,79752.33,6.6,0.61995,0.00015,25.47196]
[1778696528965,39.11,79752.33,6.6,0.61995,0.00015,25.47196]
[1778696530684,39.11,79751.41,6.6,0.61981,0.00015,25.47457]
[1778696531545,39.11,79751.41,6.6,0.61981,0.00015,25.47457]
[1778696537296,39.12,79747.78,6.6,0.61925,0.00015,25.48473]
[1778696538205,39.12,79747.78,6.6,0.61925,0.00015,25.48473]
[1778696539484,39.12,79749.02,6.6,0.61943,0.00015,25.48153]
[1778696542507,39.13,79748.64,6.6,0.61936,0.00015,25.48277]
[1778696543903,39.13,79748.14,6.6,0.61928,0.00015,25.48424]
[1778696544345,39.13,79742.74,6.6,0.61849,0.00015,25.4985]
[1778696544773,39.13,79742.74,6.6,0.61849,0.00015,25.4985]
[1778696545352,39.13,79736.68,6.6,0.61761,0.00015,25.51437]
[1778696546528,39.13,79736.68,6.6,0.61761,0.00015,25.51437]
[1778696547366,39.13,79728.74,6.6,0.61644,0.00015,25.53499]
[1778696548679,39.13,79725.31,6.6,0.61594,0.00015,25.54382]
[1778696549234,39.13,79725.31,6.6,0.61594,0.00015,25.54382]
[1778696549423,39.13,79725.31,6.6,0.61594,0.00015,25.54382]
[1778696549520,39.13,79722.48,6.6,0.61553,0.00015,25.55108]
[1778696549674,39.13,79722.48,6.6,0.61553,0.00015,25.55108]
[1778696550387,39.13,79721.94,6.6,0.61544,0.00015,25.55249]
[1778696555422,39.14,79719.83,6.6,0.61514,0.00015,25.55428]
[1778696560457,39.14,79720.24,6.6,0.6152,0.00015,25.55337]
[1778696562605,39.14,79719.48,6.6,0.61508,0.00015,25.55533]
[1778696563268,39.14,79719.24,6.6,0.61505,0.00015,25.55596]
[1778696563478,39.14,79714.69,6.6,0.61438,0.00015,25.56749]
[1778696563690,39.14,79714.69,6.6,0.61438,0.00015,25.56749]
[1778696564262,39.14,79714.69,6.6,0.61438,0.00015,25.56749]
[1778696564486,39.14,79712.95,6.6,0.61413,0.00015,25.57189]
[1778696566030,39.14,79710.56,6.6,0.61378,0.00015,25.5779]
[1778696566500,39.14,79705.22,6.6,0.61299,0.00015,25.59124]
[1778696567507,39.14,79700.37,6.6,0.61228,0.00015,25.60327]
[1778696572542,39.14,79699.91,6.6,0.61222,0.00015,25.60438]
[1778696575046,39.14,79699.93,6.6,0.61222,0.00015,25.60433]
[1778696577577,39.14,79708.21,6.6,0.61343,0.00015,25.58376]
[1778696582149,39.14,79711.83,6.6,0.61396,0.00015,25.57473]
[1778696582226,39.14,79711.83,6.6,0.61396,0.00015,25.57473]
[1778696582612,39.14,79716.1,6.6,0.61458,0.00015,25.56399]
[1778696582695,39.14,79716.1,6.6,0.61458,0.00015,25.56399]
[1778696583619,39.14,79717.99,6.6,0.61486,0.00015,25.55923]
[1778696585319,39.14,79716.01,6.6,0.61457,0.00015,25.56426]
[1778696585633,39.14,79715.66,6.6,0.61452,0.00015,25.56516]
[1778696586355,39.14,79715.66,6.6,0.61452,0.00015,25.56516]
[1778696586640,39.14,79720.73,6.6,0.61526,0.00015,25.55234]
[1778696587647,39.15,79726.9,6.6,0.61616,0.00015,25.53663]
[1778696587709,39.15,79726.9,6.6,0.61616,0.00015,25.53663]
[1778696589294,39.15,79727.88,6.6,0.6163,0.00015,25.53415]
[1778696590602,39.15,79727.88,6.6,0.61629,0.00015,25.53419]
[1778696590723,39.15,79730.64,6.6,0.6167,0.00015,25.5271]
[1778696591228,39.15,79730.64,6.6,0.6167,0.00015,25.5271]
[1778696591677,39.15,79735.36,6.6,0.61738,0.00015,25.51502]
[1778696593755,39.15,79736.25,6.6,0.61751,0.00015,25.51276]
[1778696593999,39.15,79736.25,6.6,0.61751,0.00015,25.51276]
[1778696594069,39.15,79736.38,6.6,0.61752,0.00015,25.51248]
[1778696596867,39.15,79740.18,6.6,0.61807,0.00015,25.50272]
[1778696597413,39.15,79740.18,6.6,0.61807,0.00015,25.50272]
[1778696597422,39.15,79740.18,6.6,0.61807,0.00015,25.50272]
[1778696597474,39.16,79740.48,6.6,0.61811,0.00015,25.50206]
[1778696597910,39.16,79740.48,6.6,0.61811,0.00015,25.50206]
[1778696597986,39.16,79730.12,6.6,0.6166,0.00015,25.52888]
[1778696599243,39.16,79730.12,6.6,0.6166,0.00015,25.52888]
[1778696599344,39.16,79725.45,6.6,0.61591,0.00015,25.54099]
[1778696605774,39.16,79722.16,6.6,0.61542,0.00015,25.54959]
[1778696610320,39.16,79722.5,6.6,0.61546,0.00015,25.54883]
[1778696611452,39.17,79722.63,6.6,0.61548,0.00015,25.54857]
[1778696616851,39.17,79723.85,6.6,0.61566,0.00015,25.54197]
[1778696621887,39.17,79727.1,6.6,0.61612,0.00015,25.53387]
[1778696626921,39.18,79730.44,6.6,0.6166,0.00015,25.52555]
[1778696632460,39.18,79730.55,6.6,0.6166,0.00015,25.52547]
[1778696633970,39.19,79736.07,6.6,0.6174,0.00015,25.51139]
[1778696635028,39.19,79736.07,6.6,0.6174,0.00015,25.51139]
[1778696635075,39.19,79736.07,6.6,0.6174,0.00015,25.51139]
[1778696635423,39.19,79736.61,6.6,0.61747,0.00015,25.51011]
[1778696636321,39.19,79736.61,6.6,0.61747,0.00015,25.51011]
[1778696636660,39.19,79736.61,6.6,0.61747,0.00015,25.51011]
[1778696636409,39.19,79749.02,6.6,0.61928,0.00015,25.47777]
[1778696637928,39.19,79751.37,6.6,0.61962,0.00015,25.47158]
[1778696639290,39.19,79751.61,6.6,0.61965,0.00015,25.47094]
[1778696644203,39.19,79745.81,6.6,0.6188,0.00015,25.48646]
[1778696644302,39.19,79745.81,6.6,0.6188,0.00015,25.48646]
[1778696650085,39.2,79745.23,6.6,0.61869,0.00015,25.48851]
[1778696652154,39.21,79745.66,6.6,0.61874,0.00015,25.48746]
[1778696658141,39.22,79746.62,6.6,0.61885,0.00015,25.48556]
[1778696663176,39.22,79746.19,6.6,0.61877,0.00015,25.48706]
[1778696668741,39.23,79746.26,6.6,0.61877,0.00015,25.48718]
[1778696677382,39.24,79746.83,6.6,0.61883,0.00015,25.48257]
[1778696683700,39.25,79748.66,6.6,0.61907,0.00015,25.47831]
[1778696683719,39.25,79748.66,6.6,0.61907,0.00015,25.47831]
[1778696689322,39.26,79746.77,6.6,0.61878,0.00015,25.48372]
[1778696691372,39.27,79742.2,6.6,0.6181,0.00015,25.49585]
[1778696696407,39.27,79746.21,6.6,0.61867,0.00015,25.48574]
[1778696699178,39.27,79745.78,6.6,0.6186,0.00015,25.48701]
[1778696699239,39.27,79745.78,6.6,0.6186,0.00015,25.48701]
[1778696704466,39.28,79750.04,6.6,0.61919,0.00015,25.47631]
[1778696709502,39.29,79755.17,6.6,0.61992,0.00014,25.4632]
[1778696714537,39.3,79757.74,6.6,0.62027,0.00014,25.45683]
[1778696719572,39.3,79757.06,6.6,0.62016,0.00014,25.45896]
[1778696724607,39.31,79757.38,6.6,0.62018,0.00014,25.45853]
[1778696729642,39.32,79758.55,6.6,0.62033,0.00014,25.45584]
[1778696734680,39.33,79757.86,6.6,0.62022,0.00014,25.45435]
[1778696737638,39.33,79757.99,6.6,0.62024,0.00014,25.45416]
[1778696739167,39.33,79758.73,6.6,0.62034,0.00014,25.45237]
[1778696744750,39.34,79751.14,6.6,0.61922,0.00014,25.47277]
[1778696746581,39.34,79751.52,6.6,0.61927,0.00014,25.47184]
[1778696746764,39.34,79747.3,6.6,0.61865,0.00014,25.48293]
[1778696747771,39.34,79739.35,6.6,0.6175,0.00015,25.5036]
[1778696748778,39.34,79733.86,6.6,0.6167,0.00015,25.51775]
[1778696749305,39.34,79733.86,6.6,0.6167,0.00015,25.51775]
[1778696754339,39.35,79734.45,6.6,0.61677,0.00015,25.51643]
[1778696759858,39.35,79734.95,6.6,0.61684,0.00015,25.51536]
[1778696762838,39.35,79735.03,6.6,0.61685,0.00015,25.51519]
[1778696763300,39.35,79738.87,6.6,0.6174,0.00015,25.50536]
[1778696763525,39.35,79738.87,6.6,0.6174,0.00015,25.50536]
[1778696764436,39.36,79739.22,6.6,0.61745,0.00015,25.50455]
[1778696765270,39.36,79739.63,6.6,0.6175,0.00015,25.50354]
[1778696765822,39.36,79739.63,6.6,0.6175,0.00015,25.50354]
[1778696765897,39.36,79744.63,6.6,0.61823,0.00014,25.49066]
[1778696767890,39.36,79744.78,6.6,0.61825,0.00014,25.49033]
[1778696769910,39.36,79745.31,6.6,0.61832,0.00014,25.48901]
[1778696770688,39.36,79745.31,6.6,0.61832,0.00014,25.48901]
[1778696770932,39.36,79737.79,6.6,0.61722,0.00015,25.5086]
[1778696772421,39.36,79737.79,6.6,0.61722,0.00015,25.5086]
[1778696774737,39.37,79738.78,6.6,0.61736,0.00014,25.50619]
[1778696781002,39.37,79742.02,6.6,0.61781,0.00014,25.49818]
[1778696787044,39.38,79742.07,6.6,0.6178,0.00014,25.49835]
[1778696791694,39.38,79741.86,6.6,0.61777,0.00014,25.49904]
[1778696791878,39.38,79741.86,6.6,0.61777,0.00014,25.49904]
[1778696791927,39.38,79742.05,6.6,0.6178,0.00014,25.49492]
[1778696792714,39.38,79742.05,6.6,0.6178,0.00014,25.49492]
[1778696793161,39.38,79744.84,6.6,0.6182,0.00014,25.48776]
[1778696798311,39.39,79747.57,6.6,0.61859,0.00014,25.48091]
[1778696804166,39.4,79749.13,6.6,0.61879,0.00014,25.47727]
[1778696809201,39.4,79748.72,6.6,0.61872,0.00014,25.47864]
[1778696815243,39.41,79748.61,6.6,0.61868,0.00014,25.47927]
[1778696817640,39.41,79748.36,6.6,0.61864,0.00014,25.47998]
[1778696817654,39.41,79748.36,6.6,0.61864,0.00014,25.47998]
[1778696820427,39.41,79744.29,6.6,0.61805,0.00014,25.49071]
[1778696821605,39.42,79744.12,6.6,0.61802,0.00014,25.49125]
[1778696827327,39.42,79739.91,6.6,0.61739,0.00014,25.50242]
[1778696831241,39.42,79740.1,6.6,0.61741,0.00014,25.50205]
[1778696836390,39.43,79738.77,6.6,0.61721,0.00014,25.5057]
[1778696838266,39.43,79739.02,6.6,0.61724,0.00014,25.5051]
[1778696844740,39.43,79738.04,6.6,0.61709,0.00014,25.50784]
[1778696850494,39.44,79737.04,6.6,0.61693,0.00014,25.51064]
[1778696855603,39.44,79738.34,6.6,0.61713,0.00014,25.50372]
[1778696855732,39.44,79738.34,6.6,0.61713,0.00014,25.50372]
[1778696860564,39.45,79733.28,6.6,0.61639,0.00014,25.51684]
[1778696861587,39.45,79733.28,6.6,0.61639,0.00014,25.51684]
[1778696861688,39.45,79731.47,6.6,0.61612,0.00014,25.52147]
[1778696862578,39.44,79725.71,6.6,0.61529,0.00015,25.53592]
[1778696867614,39.43,79723.5,6.6,0.615,0.00015,25.541]
[1778696869628,39.43,79718.68,6.6,0.61431,0.00015,25.55291]
[1778696874663,39.42,79720.05,6.6,0.61452,0.00015,25.54913]
[1778696879698,39.42,79721.56,6.6,0.61476,0.00015,25.54501]
[1778696884247,39.41,79724.47,6.6,0.6152,0.00015,25.53742]
[1778696884733,39.41,79724.49,6.6,0.6152,0.00015,25.53729]
[1778696885246,39.41,79724.49,6.6,0.6152,0.00015,25.53729]
[1778696885342,39.41,79724.49,6.6,0.6152,0.00015,25.53729]
[1778696894806,39.41,79724.22,6.6,0.61517,0.00015,25.53795]
[1778696899842,39.41,79727.88,6.6,0.6157,0.00015,25.52872]
[1778696902636,39.41,79726.64,6.6,0.61552,0.00015,25.53187]
[1778696902862,39.41,79723.91,6.6,0.61512,0.00015,25.53876]
[1778696908904,39.4,79723.33,6.6,0.61506,0.00015,25.53975]
[1778696911239,39.4,79724.34,6.6,0.61521,0.00015,25.53705]
[1778696911753,39.4,79724.34,6.6,0.61521,0.00015,25.53705]
[1778696918992,39.39,79725.25,6.6,0.61538,0.00015,25.53055]
[1778696919359,39.38,79725.33,6.6,0.6154,0.00015,25.53027]
[1778696919697,39.38,79725.33,6.6,0.6154,0.00015,25.53027]
[1778696923958,39.38,79725.71,6.6,0.61547,0.00015,25.52899]
[1778696924011,39.38,79729.84,6.6,0.61607,0.00015,25.51843]
[1778696924431,39.38,79729.84,6.6,0.61607,0.00015,25.51843]
[1778696925016,39.38,79732.48,6.6,0.61646,0.00015,25.51172]
[1778696927719,39.38,79735.88,6.6,0.61695,0.00015,25.50304]
[1778696927759,39.38,79739.88,6.6,0.61753,0.00014,25.49282]
[1778696928356,39.38,79739.88,6.6,0.61753,0.00014,25.49282]
[1778696928574,39.38,79739.88,6.6,0.61753,0.00014,25.49282]
[1778696929044,39.38,79744.66,6.6,0.61822,0.00014,25.4805]
[1778696934079,39.38,79746.03,6.6,0.61841,0.00014,25.47715]
[1778696940121,39.39,79747.26,6.6,0.61857,0.00014,25.47421]
[1778696944594,39.39,79747.6,6.6,0.61861,0.00014,25.47346]
[1778696944695,39.39,79747.57,6.6,0.6186,0.00014,25.47364]
[1778696947638,39.39,79747.66,6.6,0.61861,0.00014,25.4735]
[1778696954219,39.4,79747.38,6.6,0.61856,0.00014,25.47455]
[1778696959254,39.41,79748.75,6.6,0.61874,0.00014,25.47123]
[1778696960755,39.41,79748.75,6.6,0.61874,0.00014,25.47123]
[1778696960835,39.41,79748.89,6.6,0.61876,0.00014,25.47097]
[1778696961226,39.41,79748.89,6.6,0.61876,0.00014,25.47097]
[1778696961268,39.41,79749.41,6.6,0.61883,0.00014,25.46961]
[1778696963710,39.41,79749.42,6.6,0.61883,0.00014,25.46964]
[1778696963774,39.41,79749.45,6.6,0.61883,0.00014,25.46966]
[1778696966374,39.41,79746.69,6.6,0.61843,0.00014,25.47689]
[1778696966417,39.41,79746.6,6.6,0.61841,0.00014,25.47717]
[1778696968320,39.41,79741.89,6.6,0.61773,0.00014,25.48945]
[1778696969325,39.41,79736.94,6.6,0.61701,0.00014,25.50222]
[1778696971285,39.42,79736.16,6.6,0.61689,0.00014,25.50425]
[1778696972402,39.42,79734.21,6.6,0.61662,0.00014,25.50557]
[1778696972470,39.42,79730.84,6.6,0.61613,0.00015,25.51415]
[1778696973353,39.42,79724.4,6.6,0.6152,0.00015,25.53048]
[1778696975683,39.42,79722.81,6.6,0.61497,0.00015,25.5345]
[1778696975707,39.42,79722.96,6.6,0.61499,0.00015,25.53414]
[1778696977338,39.42,79724.17,6.6,0.61516,0.00015,25.53109]
[1778696977651,39.42,79724.17,6.6,0.61516,0.00015,25.53109]
[1778696978667,39.42,79724.07,6.6,0.61515,0.00015,25.53136]
[1778696978725,39.42,79739.19,6.6,0.61734,0.00014,25.49291]
[1778696980383,39.42,79742.81,6.6,0.61786,0.00014,25.48358]
[1778696980643,39.42,79742.81,6.6,0.61786,0.00014,25.48358]
[1778696980654,39.42,79742.8,6.6,0.61786,0.00014,25.48368]
[1778696983782,39.42,79742.91,6.6,0.61787,0.00014,25.48344]
[1778696984943,39.42,79742.91,6.6,0.61787,0.00014,25.48351]
[1778696986039,39.42,79742.94,6.6,0.61787,0.00014,25.48348]
[1778696988640,39.42,79741.8,6.6,0.6177,0.00014,25.4865]
[1778696995334,39.43,79742.25,6.6,0.61775,0.00014,25.48557]
[1778697003563,39.44,79742.86,6.6,0.61782,0.00014,25.48443]
[1778697004168,39.44,79742.86,6.6,0.61782,0.00014,25.48443]
[1778697005281,39.44,79741.77,6.6,0.61766,0.00014,25.48728]
[1778697006409,39.44,79743.65,6.6,0.61793,0.00014,25.48246]
[1778697010881,39.44,79747.22,6.6,0.61844,0.00014,25.47341]
[1778697011619,39.44,79752.11,6.6,0.61914,0.00014,25.46078]
[1778697015790,39.45,79753.18,6.6,0.61929,0.00014,25.45816]
[1778697015890,39.45,79753.66,6.6,0.61935,0.00014,25.45696]
[1778697017127,39.45,79753.95,6.6,0.6194,0.00014,25.45618]
[1778697018301,39.45,79754.66,6.6,0.6195,0.00014,25.4543]
[1778697018669,39.45,79755.17,6.6,0.61957,0.00014,25.45302]
[1778697020853,39.45,79755.06,6.6,0.61955,0.00014,25.45337]
[1778697020860,39.45,79756.67,6.6,0.61978,0.00014,25.44921]
[1778697026729,39.45,79759.78,6.6,0.62024,0.00014,25.44094]
[1778697032771,39.45,79759.44,6.6,0.62021,0.00014,25.438]
[1778697037806,39.45,79759.11,6.6,0.62016,0.00014,25.43879]
[1778697042842,39.44,79758.64,6.6,0.6201,0.00014,25.43994]
[1778697044547,39.44,79759.19,6.6,0.62018,0.00014,25.43847]
[1778697044629,39.44,79759.19,6.6,0.62018,0.00014,25.43847]
[1778697044726,39.44,79759.19,6.6,0.62018,0.00014,25.43847]
[1778697044817,39.44,79759.19,6.6,0.62018,0.00014,25.43847]
[1778697044856,39.44,79753.96,6.6,0.61942,0.00014,25.45218]
[1778697045685,39.44,79753.96,6.6,0.61942,0.00014,25.45218]
[1778697045863,39.44,79745.61,6.6,0.61821,0.00014,25.47397]
[1778697047403,39.44,79745.61,6.6,0.61821,0.00014,25.47397]
[1778697047877,39.45,79745.5,6.6,0.61819,0.00014,25.47434]
[1778697052912,39.45,79745.12,6.6,0.61813,0.00014,25.47553]
[1778697057947,39.45,79745.56,6.6,0.61818,0.00014,25.47461]
[1778697061515,39.46,79744.91,6.6,0.61808,0.00014,25.47642]
[1778697062649,39.46,79744.98,6.6,0.61809,0.00014,25.47628]
[1778697068017,39.46,79745.21,6.6,0.61811,0.00014,25.47594]
[1778697072613,39.47,79746.14,6.6,0.61824,0.00014,25.47371]
[1778697073545,39.47,79746.67,6.6,0.61831,0.00014,25.47239]
[1778697073726,39.47,79746.67,6.6,0.61831,0.00014,25.47239]
[1778697074059,39.47,79752.44,6.6,0.61914,0.00014,25.45744]
[1778697075066,39.47,79758.36,6.6,0.61999,0.00014,25.442]
[1778697077589,39.47,79759.17,6.6,0.6201,0.00014,25.44]
[1778697078711,39.47,79758.78,6.6,0.62004,0.00014,25.44109]
[1778697078979,39.47,79758.78,6.6,0.62004,0.00014,25.44109]
[1778697079026,39.47,79758.78,6.6,0.62004,0.00014,25.44109]
[1778697080101,39.47,79748.49,6.6,0.61856,0.00014,25.468]
[1778697084129,39.47,79743.48,6.6,0.61783,0.00014,25.48098]
[1778697085049,39.47,79743.48,6.6,0.61783,0.00014,25.48098]
[1778697085136,39.47,79742.8,6.6,0.61773,0.00014,25.48277]
[1778697086014,39.47,79742.8,6.6,0.61773,0.00014,25.48277]
[1778697086143,39.47,79733.63,6.6,0.6164,0.00014,25.50624]
[1778697087150,39.47,79724.8,6.6,0.61512,0.00014,25.52859]
[1778697092188,39.48,79724.66,6.6,0.61511,0.00014,25.52526]
[1778697096961,39.48,79723.38,6.6,0.61493,0.00015,25.52849]
[1778697097223,39.48,79712.39,6.6,0.61333,0.00015,25.55586]
[1778697098752,39.47,79706.61,6.6,0.6125,0.00015,25.57005]
[1778697100570,39.47,79705.91,6.6,0.6124,0.00015,25.57174]
[1778697100672,39.47,79705.85,6.6,0.61239,0.00015,25.57186]
[1778697101770,39.47,79705.85,6.6,0.61239,0.00015,25.57186]
[1778697103740,39.47,79705.56,6.6,0.61235,0.00015,25.57255]
[1778697105138,39.47,79704.87,6.6,0.61225,0.00015,25.57418]
[1778697107009,39.47,79701.69,6.6,0.61179,0.00015,25.58191]
[1778697107025,39.47,79695.53,6.6,0.6109,0.00015,25.59678]
[1778697112332,39.46,79694.12,6.6,0.6107,0.00015,25.59997]
[1778697117082,39.46,79694.57,6.6,0.61078,0.00015,25.59875]
[1778697122402,39.45,79691.16,6.6,0.6103,0.00015,25.60661]
[1778697128167,39.45,79690.37,6.6,0.61019,0.00015,25.60829]
[1778697128679,39.45,79688.07,6.6,0.60986,0.00015,25.61369]
[1778697129098,39.45,79688.07,6.6,0.60986,0.00015,25.61369]
[1778697129213,39.45,79688.07,6.6,0.60986,0.00015,25.61369]
[1778697129176,39.45,79682.26,6.6,0.60902,0.00015,25.62747]
[1778697130097,39.44,79672.55,6.6,0.60761,0.00015,25.65028]
[1778697130458,39.44,79665.95,6.6,0.60664,0.00015,25.66564]
[1778697136043,39.44,79665.72,6.6,0.60662,0.00015,25.666]
[1778697136511,39.44,79659.87,6.6,0.60577,0.00015,25.67946]
[1778697140539,39.44,79655.51,6.6,0.60513,0.00015,25.6894]
[1778697146256,39.43,79659.13,6.6,0.60567,0.00015,25.68098]
[1778697146833,39.43,79664.67,6.6,0.60648,0.00015,25.66816]
[1778697147588,39.43,79670.51,6.6,0.60733,0.00015,25.6546]
[1778697149604,39.43,79679.33,6.6,0.60863,0.00015,25.63379]
[1778697154639,39.42,79680.87,6.6,0.60888,0.00015,25.62611]
[1778697159674,39.42,79680.36,6.6,0.60883,0.00015,25.62695]
[1778697164709,39.41,79680.67,6.6,0.60889,0.00015,25.62591]
[1778697169744,39.4,79680.55,6.6,0.60889,0.00015,25.62589]
[1778697170825,39.4,79680.55,6.6,0.60889,0.00015,25.62589]
[1778697170841,39.4,79680.55,6.6,0.60889,0.00015,25.62589]
[1778697171688,39.4,79684.72,6.6,0.6095,0.00015,25.6159]
[1778697171759,39.4,79692.0,6.6,0.61057,0.00015,25.59838]
[1778697172393,39.4,79692.0,6.6,0.61057,0.00015,25.59838]
[1778697172735,39.4,79692.0,6.6,0.61057,0.00015,25.59838]
[1778697173286,39.4,79693.31,6.6,0.61076,0.00015,25.59517]
[1778697173816,39.4,79693.31,6.6,0.61076,0.00015,25.59517]
[1778697174339,39.4,79697.34,6.6,0.61135,0.00015,25.58536]
[1778697174664,39.4,79697.34,6.6,0.61135,0.00015,25.58536]
[1778697179814,39.4,79696.29,6.6,0.6112,0.00015,25.58783]
[1778697184849,39.39,79698.47,6.6,0.61152,0.00015,25.58249]
[1778697185618,39.39,79698.47,6.6,0.61152,0.00015,25.58249]
[1778697185856,39.39,79701.17,6.6,0.61191,0.00015,25.5759]
[1778697186372,39.39,79701.17,6.6,0.61191,0.00015,25.5759]
[1778697186863,39.39,79700.75,6.6,0.61185,0.00015,25.57691]
[1778697191898,39.39,79700.27,6.6,0.61179,0.00015,25.57802]
[1778697196386,39.39,79701.03,6.6,0.6119,0.00015,25.57611]
[1778697199954,39.39,79710.11,6.6,0.61323,0.00015,25.55369]
[1778697200739,39.39,79710.11,6.6,0.61323,0.00015,25.55369]
[1778697205996,39.39,79708.12,6.6,0.61295,0.00015,25.55847]
[1778697211033,39.38,79707.8,6.6,0.61292,0.00015,25.55541]
[1778697216068,39.38,79707.93,6.6,0.61294,0.00015,25.55498]
[1778697221103,39.38,79707.08,6.6,0.61283,0.00015,25.55696]
[1778697226138,39.38,79706.04,6.6,0.61268,0.00015,25.55941]
[1778697232180,39.37,79706.1,6.6,0.6127,0.00015,25.55911]
[1778697235201,39.37,79700.03,6.6,0.61182,0.00015,25.57393]
[1778697236865,39.37,79698.09,6.6,0.61153,0.00015,25.57866]
[1778697240530,39.37,79697.6,6.6,0.61146,0.00015,25.57983]
[1778697240541,39.37,79697.6,6.6,0.61146,0.00015,25.57983]
[1778697241243,39.37,79691.98,6.6,0.61065,0.00015,25.59342]
[1778697243204,39.37,79687.96,6.6,0.61006,0.00015,25.60306]
[1778697248292,39.36,79689.03,6.6,0.61023,0.00015,25.60021]
[1778697254335,39.36,79688.38,6.6,0.61015,0.00015,25.60148]
[1778697259657,39.35,79688.46,6.6,0.61018,0.00015,25.60109]
[1778697259834,39.35,79688.46,6.6,0.61018,0.00015,25.60109]
[1778697260580,39.35,79689.18,6.6,0.61029,0.00015,25.59926]
[1778697261216,39.35,79689.18,6.6,0.61029,0.00015,25.59926]
[1778697261318,39.35,79694.28,6.6,0.61103,0.00015,25.58693]
[1778697263398,39.35,79699.08,6.6,0.61173,0.00015,25.57517]
[1778697266725,39.35,79697.74,6.6,0.61154,0.00015,25.57837]
[1778697266827,39.35,79696.62,6.6,0.61138,0.00015,25.58102]
[1778697268269,39.35,79696.62,6.6,0.61138,0.00015,25.58102]
[1778697268273,39.35,79696.62,6.6,0.61138,0.00015,25.58102]
[1778697268515,39.35,79697.03,6.6,0.61144,0.00015,25.58003]
[1778697269047,39.35,79697.03,6.6,0.61144,0.00015,25.58003]
[1778697269099,39.35,79697.03,6.6,0.61144,0.00015,25.58003]
[1778697269122,39.34,79692.54,6.6,0.61079,0.00015,25.59089]
[1778697270300,39.34,79692.54,6.6,0.61079,0.00015,25.59089]
[1778697270366,39.34,79680.34,6.6,0.60901,0.00015,25.62011]
[1778697274734,39.34,79680.51,6.6,0.60906,0.00015,25.61582]
[1778697281524,39.33,79683.6,6.6,0.60953,0.00015,25.608]
[1778697286559,39.32,79683.28,6.6,0.6095,0.00015,25.6085]
[1778697293783,39.32,79683.21,6.6,0.6095,0.00015,25.60856]
[1778697294219,39.32,79683.21,6.6,0.6095,0.00015,25.60856]
[1778697294615,39.31,79694.05,6.6,0.6111,0.00015,25.5821]
[1778697296610,39.31,79697.39,6.6,0.61159,0.00015,25.57393]
[1778697296629,39.31,79699.54,6.6,0.6119,0.00015,25.56863]
[1778697301664,39.31,79698.25,6.6,0.61172,0.00015,25.57179]
[1778697305702,39.31,79699.33,6.6,0.61187,0.00015,25.56916]
[1778697305803,39.31,79703.17,6.6,0.61243,0.00015,25.55974]
[1778697306578,39.31,79703.17,6.6,0.61243,0.00015,25.55974]
[1778697306699,39.31,79704.06,6.6,0.61256,0.00015,25.55755]
[1778697307792,39.31,79704.06,6.6,0.61256,0.00015,25.55755]
[1778697307868,39.31,79704.01,6.6,0.61256,0.00015,25.55766]
[1778697310095,39.31,79703.91,6.6,0.61254,0.00015,25.55791]
[1778697310196,39.31,79703.91,6.6,0.61254,0.00015,25.55786]
[1778697310460,39.31,79703.91,6.6,0.61254,0.00015,25.55786]
[1778697311154,39.31,79703.91,6.6,0.61254,0.00015,25.55786]
[1778697311393,39.31,79703.91,6.6,0.61254,0.00015,25.55786]
[1778697316769,39.31,79710.31,6.6,0.61348,0.00015,25.54194]
[1778697321287,39.31,79710.81,6.6,0.61356,0.00015,25.54066]
[1778697323818,39.31,79716.29,6.6,0.61436,0.00015,25.52688]
[1778697329860,39.31,79716.55,6.6,0.6144,0.00015,25.52618]
[1778697334895,39.31,79717.77,6.6,0.61459,0.00015,25.51937]
[1778697340937,39.31,79718.03,6.6,0.61463,0.00015,25.51869]
[1778697345972,39.3,79718.88,6.6,0.61476,0.00015,25.51653]
[1778697351007,39.3,79719.36,6.6,0.61483,0.00015,25.5153]
[1778697357050,39.3,79718.6,6.6,0.61472,0.00015,25.51719]
[1778697362086,39.3,79714.39,6.6,0.61411,0.00015,25.52773]
[1778697363093,39.3,79708.05,6.6,0.61318,0.00015,25.54351]
[1778697364100,39.3,79713.6,6.6,0.61399,0.00015,25.52968]
[1778697365107,39.3,79718.83,6.6,0.61476,0.00015,25.51655]
[1778697370142,39.3,79717.91,6.6,0.61462,0.00015,25.51884]
[1778697374172,39.3,79713.06,6.6,0.61392,0.00015,25.53097]
[1778697379207,39.3,79711.12,6.6,0.61364,0.00015,25.53573]
[1778697381496,39.3,79710.24,6.6,0.61351,0.00015,25.53789]
[1778697382147,39.3,79710.24,6.6,0.61351,0.00015,25.53789]
[1778697382483,39.3,79710.24,6.6,0.61351,0.00015,25.53789]
[1778697382228,39.3,79701.3,6.6,0.61221,0.00015,25.55999]
[1778697387263,39.3,79699.77,6.6,0.61198,0.00015,25.56378]
[1778697392298,39.3,79696.5,6.6,0.61151,0.00015,25.56811]
[1778697397333,39.3,79696.28,6.6,0.61148,0.00015,25.56871]
[1778697401414,39.3,79694.45,6.6,0.61121,0.00015,25.57323]
[1778697402368,39.3,79694.47,6.6,0.61121,0.00015,25.57316]
[1778697407403,39.3,79694.3,6.6,0.6112,0.00015,25.57336]
[1778697409288,39.3,79694.33,6.6,0.6112,0.00015,25.57325]
[1778697409481,39.3,79694.17,6.6,0.61118,0.00015,25.5736]
[1778697410260,39.3,79694.17,6.6,0.61118,0.00015,25.5736]
[1778697410424,39.3,79691.49,6.6,0.61079,0.00015,25.58013]
[1778697414241,39.29,79689.88,6.6,0.61056,0.00015,25.58389]
[1778697415286,39.29,79689.46,6.6,0.6105,0.00015,25.58486]
[1778697415333,39.29,79689.46,6.6,0.6105,0.00015,25.58486]
[1778697419965,39.29,79690.05,6.6,0.6106,0.00015,25.5832]
[1778697420912,39.29,79689.08,6.6,0.61046,0.00015,25.5855]
[1778697423461,39.28,79686.25,6.6,0.61005,0.00015,25.59224]
[1778697424644,39.28,79684.14,6.6,0.60975,0.00015,25.59721]
[1778697424959,39.28,79684.14,6.6,0.60975,0.00015,25.59721]
[1778697425530,39.28,79690.38,6.6,0.61067,0.00015,25.58211]
[1778697425699,39.28,79690.38,6.6,0.61067,0.00015,25.58211]
[1778697430657,39.28,79692.34,6.6,0.61096,0.00015,25.57718]
[1778697430758,39.28,79691.92,6.6,0.6109,0.00015,25.57816]
[1778697434672,39.28,79692.01,6.6,0.61091,0.00015,25.57803]
[1778697434773,39.28,79692.04,6.6,0.61091,0.00015,25.57798]
[1778697436630,39.28,79691.89,6.6,0.61089,0.00015,25.5783]
[1778697437539,39.28,79691.89,6.6,0.61089,0.00015,25.5783]
[1778697436731,39.28,79691.89,6.6,0.6109,0.00015,25.57826]
[1778697438144,39.28,79691.89,6.6,0.6109,0.00015,25.57826]
[1778697438289,39.28,79691.89,6.6,0.6109,0.00015,25.57826]
[1778697438390,39.28,79693.32,6.6,0.6111,0.00015,25.57484]
[1778697438652,39.28,79693.32,6.6,0.6111,0.00015,25.57484]
[1778697438753,39.28,79693.0,6.6,0.61106,0.00015,25.57562]
[1778697441338,39.28,79692.4,6.6,0.61097,0.00015,25.5771]
[1778697441409,39.28,79692.07,6.6,0.61092,0.00015,25.57796]
[1778697442211,39.28,79692.07,6.6,0.61092,0.00015,25.57796]
[1778697442312,39.28,79692.27,6.6,0.61095,0.00015,25.57743]
[1778697446395,39.28,79692.02,6.6,0.61091,0.00015,25.5781]
[1778697446409,39.28,79692.02,6.6,0.61091,0.00015,25.5781]
[1778697446659,39.28,79692.02,6.6,0.6109,0.00015,25.57815]
[1778697447328,39.28,79692.02,6.6,0.6109,0.00015,25.57815]
[1778697447685,39.28,79700.36,6.6,0.61212,0.00015,25.5578]
[1778697448989,39.28,79700.36,6.6,0.61212,0.00015,25.5578]
[1778697452244,39.28,79703.3,6.6,0.61255,0.00015,25.55058]
[1778697452518,39.28,79703.3,6.6,0.61255,0.00015,25.55058]
[1778697453727,39.28,79708.31,6.6,0.6133,0.00015,25.53445]
[1778697458762,39.28,79709.35,6.6,0.61345,0.00015,25.53181]
[1778697463494,39.28,79708.59,6.6,0.61334,0.00015,25.53366]
[1778697463512,39.28,79708.59,6.6,0.61334,0.00015,25.53366]
[1778697464583,39.28,79703.82,6.6,0.61265,0.00015,25.54546]
[1778697464804,39.28,79697.06,6.6,0.61166,0.00015,25.56205]
[1778697466600,39.28,79697.13,6.6,0.61167,0.00015,25.5619]
[1778697467330,39.28,79697.13,6.6,0.61167,0.00015,25.5619]
[1778697472280,39.28,79697.12,6.6,0.61167,0.00015,25.56195]
[1778697473292,39.28,79697.14,6.6,0.61167,0.00015,25.56194]
[1778697473322,39.28,79703.7,6.6,0.61263,0.00015,25.54583]
[1778697473766,39.28,79703.7,6.6,0.61263,0.00015,25.54583]
[1778697475285,39.28,79705.4,6.6,0.61287,0.00015,25.54163]
[1778697476748,39.28,79704.75,6.6,0.61278,0.00015,25.54324]
[1778697478637,39.28,79704.9,6.6,0.6128,0.00015,25.54287]
[1778697479444,39.28,79704.9,6.6,0.6128,0.00015,25.54287]
[1778697480630,39.28,79706.72,6.6,0.61307,0.00015,25.53836]
[1778697483254,39.28,79706.18,6.6,0.61299,0.00015,25.53969]
[1778697484644,39.28,79706.53,6.6,0.61304,0.00015,25.53881]
[1778697485264,39.28,79706.53,6.6,0.61304,0.00015,25.53881]
[1778697486266,39.28,79706.93,6.6,0.6131,0.00015,25.53781]
[1778697490627,39.28,79706.51,6.6,0.61304,0.00015,25.53883]
[1778697496021,39.28,79709.86,6.6,0.61353,0.00015,25.53042]
[1778697501056,39.28,79709.89,6.6,0.61354,0.00015,25.53028]
[1778697506091,39.28,79710.28,6.6,0.6136,0.00015,25.52924]
[1778697507462,39.28,79717.9,6.6,0.61471,0.00015,25.51014]
[1778697511126,39.28,79723.25,6.6,0.61551,0.00015,25.49289]
[1778697516161,39.28,79722.17,6.6,0.61535,0.00015,25.49567]
[1778697521196,39.28,79723.72,6.6,0.61557,0.00015,25.49178]
[1778697526236,39.28,79723.76,6.6,0.61557,0.00015,25.49173]
[1778697531269,39.28,79724.04,6.6,0.61561,0.00015,25.49106]
[1778697533283,39.28,79710.19,6.6,0.61359,0.00015,25.52592]
[1778697534290,39.28,79705.53,6.6,0.61291,0.00015,25.53749]
[1778697540088,39.28,79704.25,6.6,0.61272,0.00015,25.54064]
[1778697546374,39.28,79709.46,6.6,0.61349,0.00015,25.52766]
[1778697551409,39.28,79711.9,6.6,0.61385,0.00015,25.52154]
[1778697558458,39.28,79710.49,6.6,0.61364,0.00015,25.52501]
[1778697561479,39.28,79711.15,6.6,0.61374,0.00015,25.52335]
[1778697566514,39.28,79711.21,6.6,0.61375,0.00015,25.52317]
[1778697570542,39.28,79716.46,6.6,0.61452,0.00015,25.50999]
[1778697572674,39.28,79719.0,6.6,0.6149,0.00015,25.49987]
[1778697573359,39.28,79720.0,6.6,0.61505,0.00015,25.49735]
[1778697578598,39.28,79721.81,6.6,0.61531,0.00015,25.49284]
[1778697583633,39.28,79719.28,6.6,0.61494,0.00015,25.49928]
[1778697588638,39.28,79717.66,6.6,0.6147,0.00015,25.50338]
[1778697593705,39.28,79718.13,6.6,0.61477,0.00015,25.50223]
[1778697598740,39.28,79718.39,6.6,0.6148,0.00015,25.5016]
[1778697603775,39.28,79720.17,6.6,0.61506,0.00015,25.49714]
[1778697605394,39.28,79720.17,6.6,0.61506,0.00015,25.49714]
[1778697605514,39.28,79720.94,6.6,0.61517,0.00015,25.49521]
[1778697606160,39.28,79720.94,6.6,0.61517,0.00015,25.49521]
[1778697606398,39.28,79720.94,6.6,0.61517,0.00015,25.49521]
[1778697606552,39.28,79720.94,6.6,0.61517,0.00015,25.49521]
[1778697606598,39.28,79734.29,6.6,0.61712,0.00015,25.46117]
[1778697607047,39.28,79734.29,6.6,0.61712,0.00015,25.46117]
[1778697607050,39.28,79751.15,6.6,0.61957,0.00015,25.41727]
[1778697608403,39.28,79751.15,6.6,0.61957,0.00015,25.41727]
[1778697608471,39.28,79759.74,6.6,0.62081,0.00015,25.39466]
[1778697609668,39.28,79759.74,6.6,0.62081,0.00015,25.39466]
[1778697611271,39.28,79759.86,6.6,0.62083,0.00015,25.39433]
[1778697617877,39.28,79759.87,6.6,0.62083,0.00015,25.39441]
[1778697623919,39.28,79759.95,6.6,0.62084,0.00015,25.39417]
[1778697626646,39.28,79759.95,6.6,0.62084,0.00015,25.39417]
[1778697626706,39.28,79767.67,6.6,0.62196,0.00014,25.37352]
[1778697626940,39.28,79775.14,6.6,0.62304,0.00014,25.35335]
[1778697631975,39.29,79775.83,6.6,0.62315,0.00014,25.34785]
[1778697643053,39.29,79775.05,6.6,0.62302,0.00014,25.35024]
[1778697644671,39.29,79775.05,6.6,0.62302,0.00014,25.35024]
[1778697644777,39.29,79777.02,6.6,0.62331,0.00014,25.34494]
[1778697645296,39.29,79777.02,6.6,0.62331,0.00014,25.34494]
[1778697645338,39.29,79779.99,6.6,0.62374,0.00014,25.33687]
[1778697651108,39.3,79780.27,6.6,0.62377,0.00014,25.33626]
[1778697654129,39.3,79775.25,6.6,0.62304,0.00014,25.35]
[1778697659164,39.3,79772.96,6.6,0.6227,0.00014,25.35629]
[1778697661178,39.3,79767.98,6.6,0.62198,0.00014,25.36975]
[1778697666213,39.31,79764.22,6.6,0.62141,0.00014,25.38031]
[1778697671563,39.31,79764.07,6.6,0.62137,0.00014,25.381]
[1778697675073,39.32,79761.52,6.6,0.62099,0.00015,25.38808]
[1778697681318,39.33,79763.22,6.6,0.62121,0.00014,25.38405]
[1778697684339,39.33,79769.29,6.6,0.62209,0.00014,25.36795]
[1778697689375,39.33,79767.76,6.6,0.62186,0.00014,25.37207]
[1778697694412,39.33,79765.54,6.6,0.62156,0.00014,25.37429]
[1778697696425,39.33,79760.39,6.6,0.62081,0.00015,25.38801]
[1778697701460,39.33,79760.34,6.6,0.62079,0.00014,25.38839]
[1778697706495,39.34,79760.11,6.6,0.62074,0.00014,25.38933]
[1778697711627,39.35,79760.56,6.6,0.62079,0.00014,25.38839]
[1778697717574,39.35,79759.77,6.6,0.62066,0.00014,25.39094]
[1778697720213,39.36,79757.6,6.6,0.62034,0.00014,25.39681]
[1778697720575,39.36,79757.6,6.6,0.62034,0.00014,25.39681]
[1778697720710,39.36,79757.6,6.6,0.62034,0.00014,25.39681]
[1778697720732,39.36,79757.6,6.6,0.62034,0.00014,25.39681]
[1778697720798,39.36,79756.7,6.6,0.6202,0.00014,25.39924]
[1778697721246,39.36,79756.7,6.6,0.6202,0.00014,25.39924]
[1778697721602,39.36,79742.71,6.6,0.61817,0.00015,25.43592]
[1778697722422,39.36,79742.71,6.6,0.61817,0.00015,25.43592]
[1778697722609,39.36,79737.51,6.6,0.61741,0.00015,25.4494]
[1778697723749,39.36,79737.51,6.6,0.61741,0.00015,25.4494]
[1778697723783,39.36,79737.22,6.6,0.61737,0.00015,25.45017]
[1778697725654,39.36,79731.95,6.6,0.6166,0.00015,25.46374]
[1778697730677,39.36,79727.51,6.6,0.61595,0.00015,25.47512]
[1778697734704,39.36,79732.06,6.6,0.61661,0.00015,25.46355]
[1778697735689,39.36,79732.06,6.6,0.61661,0.00015,25.46355]
[1778697735711,39.36,79732.42,6.6,0.61666,0.00015,25.46264]
[1778697739696,39.36,79733.43,6.6,0.61681,0.00015,25.46009]
[1778697739740,39.36,79731.39,6.6,0.61651,0.00015,25.46533]
[1778697741224,39.36,79731.27,6.6,0.61649,0.00015,25.46564]
[1778697741754,39.36,79731.46,6.6,0.61652,0.00015,25.46517]
[1778697745073,39.36,79731.38,6.6,0.61651,0.00015,25.4654]
[1778697745782,39.36,79723.53,6.6,0.61537,0.00015,25.48536]
[1778697748662,39.36,79721.99,6.6,0.61514,0.00015,25.48926]
[1778697748730,39.36,79721.99,6.6,0.61514,0.00015,25.48926]
[1778697749432,39.36,79721.99,6.6,0.61514,0.00015,25.48926]
[1778697749605,39.36,79721.99,6.6,0.61514,0.00015,25.48926]
[1778697749811,39.36,79720.73,6.6,0.61496,0.00015,25.49243]
[1778697751825,39.36,79715.82,6.6,0.61426,0.00015,25.50102]
[1778697752857,39.36,79711.29,6.6,0.6136,0.00015,25.51231]
[1778697758862,39.36,79710.51,6.6,0.61349,0.00015,25.51418]
[1778697765347,39.36,79710.05,6.6,0.61343,0.00015,25.5152]
[1778697770958,39.36,79713.19,6.6,0.61389,0.00015,25.50728]
[1778697775372,39.36,79712.84,6.6,0.61384,0.00015,25.5081]
[1778697782037,39.35,79708.35,6.6,0.61319,0.00015,25.51913]
[1778697787739,39.35,79705.58,6.6,0.61279,0.00015,25.52593]
[1778697788853,39.35,79705.49,6.6,0.61278,0.00015,25.52613]
[1778697788079,39.35,79698.11,6.6,0.6117,0.00015,25.54425]
[1778697790594,39.35,79697.99,6.6,0.61168,0.00015,25.54456]
[1778697796135,39.35,79695.05,6.6,0.61125,0.00015,25.55179]
[1778697801175,39.36,79694.93,6.6,0.61123,0.00015,25.55215]
[1778697806210,39.36,79693.75,6.6,0.61105,0.00015,25.5551]
[1778697811245,39.35,79691.72,6.6,0.61077,0.00015,25.55618]
[1778697819301,39.35,79693.5,6.6,0.61105,0.00015,25.55158]
[1778697825343,39.34,79693.32,6.6,0.61103,0.00015,25.55181]
[1778697832392,39.34,79694.64,6.6,0.61124,0.00015,25.54832]
[1778697836925,39.34,79694.02,6.6,0.61116,0.00015,25.54973]
[1778697837458,39.33,79693.88,6.6,0.61114,0.00015,25.55004]
[1778697837898,39.33,79685.35,6.6,0.60989,0.00015,25.57063]
[1778697838465,39.33,79685.35,6.6,0.60989,0.00015,25.57063]
[1778697838499,39.33,79677.23,6.6,0.6087,0.00015,25.58999]
[1778697840462,39.33,79677.75,6.6,0.60878,0.00015,25.58876]
[1778697840532,39.33,79677.78,6.6,0.60878,0.00015,25.58869]
[1778697841456,39.33,79673.23,6.6,0.60812,0.00015,25.59946]
[1778697845484,39.33,79668.11,6.6,0.60737,0.00015,25.61147]
[1778697850521,39.33,79667.32,6.6,0.60725,0.00015,25.61327]
[1778697852535,39.33,79661.99,6.6,0.60647,0.00015,25.62567]
[1778697853005,39.33,79661.99,6.6,0.60647,0.00015,25.62567]
[1778697858604,39.34,79656.36,6.6,0.60564,0.00015,25.63884]
[1778697863612,39.34,79652.54,6.6,0.60506,0.00015,25.6478]
[1778697870387,39.34,79651.58,6.6,0.60492,0.00015,25.65008]
[1778697871861,39.35,79651.41,6.6,0.60489,0.00015,25.65057]
[1778697877654,39.35,79649.43,6.6,0.6046,0.00015,25.65154]
[1778697882746,39.35,79649.15,6.6,0.60455,0.00015,25.65233]
[1778697888788,39.36,79648.21,6.6,0.6044,0.00015,25.65461]
[1778697893823,39.36,79648.65,6.6,0.60446,0.00015,25.65372]
[1778697894750,39.36,79648.65,6.6,0.60446,0.00015,25.65372]
[1778697894932,39.36,79641.28,6.6,0.60338,0.00015,25.67038]
[1778697895375,39.36,79641.28,6.6,0.60338,0.00015,25.67038]
[1778697895621,39.36,79641.28,6.6,0.60338,0.00015,25.67038]
[1778697895837,39.36,79631.01,6.6,0.60186,0.00015,25.69326]
[1778697900456,39.36,79628.09,6.6,0.60143,0.00015,25.69975]
[1778697900872,39.36,79623.67,6.6,0.60078,0.00015,25.70944]
[1778697901831,39.36,79623.67,6.6,0.60078,0.00015,25.70944]
[1778697901856,39.36,79623.67,6.6,0.60078,0.00015,25.70944]
[1778697901879,39.36,79620.99,6.6,0.60039,0.00015,25.71528]
[1778697902892,39.36,79620.99,6.6,0.60039,0.00015,25.71528]
[1778697905637,39.36,79621.41,6.6,0.60044,0.00015,25.71444]
[1778697907820,39.37,79621.3,6.6,0.60042,0.00015,25.71474]
[1778697908027,39.37,79621.3,6.6,0.60042,0.00015,25.71474]
[1778697907921,39.37,79626.1,6.6,0.60113,0.00015,25.7043]
[1778697908928,39.37,79632.84,6.6,0.60212,0.00015,25.68945]
[1778697909417,39.37,79632.84,6.6,0.60212,0.00015,25.68945]
[1778697909917,39.37,79632.84,6.6,0.60212,0.00015,25.68945]
[1778697913326,39.37,79633.56,6.6,0.60223,0.00015,25.68785]
[1778697915424,39.37,79633.61,6.6,0.60223,0.00015,25.68775]
[1778697915924,39.37,79633.61,6.6,0.60223,0.00015,25.68775]
[1778697915924,39.37,79633.61,6.6,0.60223,0.00015,25.68775]
[1778697917544,39.37,79634.28,6.6,0.60233,0.00015,25.68627]
[1778697923026,39.37,79630.32,6.6,0.60175,0.00015,25.69509]
[1778697928061,39.37,79632.68,6.6,0.60209,0.00015,25.68992]
[1778697928939,39.37,79632.68,6.6,0.60209,0.00015,25.68992]
[1778697929438,39.37,79632.68,6.6,0.60209,0.00015,25.68993]
[1778697931949,39.37,79636.12,6.6,0.60259,0.00015,25.68233]
[1778697932005,39.37,79636.12,6.6,0.60259,0.00015,25.68233]
[1778697933097,39.37,79641.12,6.6,0.60334,0.00015,25.66748]
[1778697934214,39.37,79641.12,6.6,0.60334,0.00015,25.66748]
[1778697934946,39.37,79641.12,6.6,0.60334,0.00015,25.66748]
[1778697938132,39.37,79635.72,6.6,0.60254,0.00015,25.67961]
[1778697940492,39.37,79635.72,6.6,0.60254,0.00015,25.67961]
[1778697945456,39.38,79635.46,6.6,0.6025,0.00015,25.68024]
[1778697946447,39.38,79636.96,6.6,0.60272,0.00015,25.67694]
[1778697947961,39.38,79637.11,6.6,0.60274,0.00015,25.67661]
[1778697948961,39.38,79637.27,6.6,0.60276,0.00015,25.67627]
[1778697950916,39.38,79637.1,6.6,0.60274,0.00015,25.67666]
[1778697953468,39.38,79637.09,6.6,0.60273,0.00015,25.67671]
[1778697957975,39.38,79636.98,6.6,0.60272,0.00015,25.677]
[1778697963307,39.38,79642.1,6.6,0.60346,0.00015,25.66564]
[1778697968778,39.38,79642.5,6.6,0.60352,0.00015,25.6648]
[1778697969486,39.38,79642.0,6.6,0.60344,0.00015,25.66595]
[1778697973377,39.38,79634.47,6.6,0.60233,0.00015,25.6828]
[1778697979419,39.39,79634.01,6.6,0.60226,0.00015,25.68388]
[1778697984454,39.39,79633.36,6.6,0.60216,0.00015,25.68537]
[1778697989489,39.39,79633.47,6.6,0.60218,0.00015,25.68519]
[1778697994524,39.39,79633.17,6.6,0.60214,0.00015,25.68221]
[1778697999559,39.39,79633.02,6.6,0.60211,0.00015,25.68263]
[1778698000545,39.39,79633.02,6.6,0.60211,0.00015,25.68263]
[1778698000649,39.39,79633.02,6.6,0.60211,0.00015,25.68263]
[1778698001574,39.39,79622.06,6.6,0.6005,0.00015,25.70669]
[1778698004286,39.39,79617.89,6.6,0.59988,0.00015,25.71574]
[1778698004310,39.39,79617.89,6.6,0.59988,0.00015,25.71574]
[1778698004560,39.39,79617.89,6.6,0.59988,0.00015,25.71574]
[1778698004565,39.39,79617.89,6.6,0.59988,0.00015,25.71574]
[1778698004694,39.39,79617.89,6.6,0.59988,0.00015,25.71574]
[1778698004940,39.39,79613.58,6.6,0.59925,0.00015,25.72503]
[1778698005343,39.39,79613.58,6.6,0.59925,0.00015,25.72503]
[1778698005748,39.39,79613.58,6.6,0.59925,0.00015,25.72503]
[1778698005761,39.39,79596.79,6.6,0.59677,0.00015,25.76051]
[1778698006610,39.39,79589.69,6.6,0.59572,0.00015,25.77519]
[1778698007499,39.39,79589.69,6.6,0.59572,0.00015,25.77519]
[1778698008913,39.39,79593.28,6.6,0.59626,0.00015,25.76774]
[1778698013558,39.39,79587.42,6.6,0.59539,0.00015,25.77988]
[1778698015418,39.39,79587.92,6.6,0.59546,0.00015,25.77887]
[1778698016681,39.4,79575.28,6.6,0.59359,0.00015,25.80455]
[1778698017536,39.4,79575.28,6.6,0.59359,0.00015,25.80455]
[1778698020029,39.39,79572.12,6.6,0.59312,0.00015,25.81087]
[1778698020951,39.4,79571.3,6.6,0.593,0.00015,25.81254]
[1778698021026,39.4,79564.33,6.6,0.59196,0.00015,25.82638]
[1778698021301,39.4,79564.33,6.6,0.59196,0.00015,25.82638]
[1778698022879,39.4,79565.0,6.6,0.59206,0.00015,25.82509]
[1778698022948,39.4,79565.0,6.6,0.59206,0.00015,25.82509]
[1778698024175,39.4,79564.74,6.6,0.59202,0.00015,25.82563]
[1778698023730,39.4,79558.73,6.6,0.59113,0.00015,25.83743]
[1778698024497,39.4,79558.73,6.6,0.59113,0.00015,25.83743]
[1778698024684,39.4,79558.73,6.6,0.59113,0.00015,25.83743]
[1778698025343,39.4,79559.44,6.6,0.59123,0.00015,25.83607]
[1778698025354,39.4,79559.44,6.6,0.59123,0.00015,25.83607]
[1778698026258,39.4,79558.79,6.6,0.59113,0.00015,25.83736]
[1778698026291,39.4,79558.79,6.6,0.59113,0.00015,25.83736]
[1778698028098,39.4,79558.49,6.6,0.59109,0.00015,25.83797]
[1778698031524,39.41,79557.4,6.6,0.59092,0.00015,25.84018]
[1778698031820,39.41,79557.4,6.6,0.59092,0.00015,25.84018]
[1778698032220,39.41,79557.38,6.6,0.59091,0.00015,25.84024]
[1778698033572,39.41,79556.67,6.6,0.59081,0.00015,25.84164]
[1778698033618,39.41,79556.67,6.6,0.59081,0.00015,25.84164]
[1778698033643,39.41,79556.67,6.6,0.59081,0.00015,25.84164]
[1778698034567,39.41,79558.59,6.6,0.59109,0.00015,25.83793]
[1778698034624,39.41,79558.59,6.6,0.59109,0.00015,25.83793]
[1778698034808,39.41,79567.65,6.6,0.59243,0.00015,25.82018]
[1778698035592,39.41,79567.65,6.6,0.59243,0.00015,25.82018]
[1778698040850,39.42,79567.94,6.6,0.59246,0.00015,25.81981]
[1778698041465,39.42,79567.94,6.6,0.59246,0.00015,25.81981]
[1778698044393,39.42,79568.2,6.6,0.59249,0.00015,25.81939]
[1778698045841,39.42,79569.68,6.6,0.59271,0.00015,25.81649]
[1778698045990,39.42,79569.68,6.6,0.59271,0.00015,25.81649]
[1778698051256,39.42,79573.89,6.6,0.59332,0.00015,25.80824]
[1778698051308,39.42,79573.89,6.6,0.59332,0.00015,25.80824]
[1778698053917,39.43,79573.53,6.6,0.59328,0.00015,25.80535]
[1778698061997,39.44,79572.16,6.6,0.59305,0.00015,25.80841]
[1778698065482,39.44,79571.59,6.6,0.59296,0.00015,25.80965]
[1778698066025,39.44,79576.3,6.6,0.59366,0.00015,25.80028]
[1778698071060,39.44,79578.63,6.6,0.594,0.00015,25.79559]
[1778698071410,39.44,79578.63,6.6,0.594,0.00015,25.79559]
[1778698073575,39.44,79577.93,6.6,0.5939,0.00015,25.79699]
[1778698074684,39.44,79573.81,6.6,0.59329,0.00015,25.80525]
[1778698075090,39.44,79566.83,6.6,0.59226,0.00015,25.81909]
[1778698077600,39.44,79565.89,6.6,0.59212,0.00015,25.821]
[1778698077764,39.44,79565.89,6.6,0.59212,0.00015,25.821]
[1778698086167,39.45,79565.13,6.6,0.59199,0.00015,25.82272]
[1778698086421,39.45,79565.13,6.6,0.59199,0.00015,25.82272]
[1778698087050,39.45,79565.13,6.6,0.59199,0.00015,25.82272]
[1778698087174,39.45,79551.7,6.6,0.59,0.00015,25.84882]
[1778698087658,39.45,79551.7,6.6,0.59,0.00015,25.84882]
[1778698087735,39.45,79551.7,6.6,0.59,0.00015,25.84882]
[1778698088181,39.45,79540.06,6.6,0.58827,0.00015,25.8709]
[1778698089271,39.45,79539.1,6.6,0.58813,0.00015,25.87266]
[1778698095226,39.45,79542.38,6.6,0.58862,0.00015,25.86652]
[1778698095682,39.45,79542.04,6.6,0.58857,0.00015,25.86717]
[1778698096327,39.45,79541.57,6.6,0.5885,0.00015,25.868]
[1778698096607,39.45,79541.57,6.6,0.5885,0.00015,25.868]
[1778698106308,39.45,79541.44,6.6,0.58848,0.00015,25.86826]
[1778698110493,39.45,79542.47,6.6,0.58863,0.00015,25.86634]
[1778698110524,39.45,79542.52,6.6,0.58864,0.00015,25.86626]
[1778698111945,39.45,79542.52,6.6,0.58864,0.00015,25.86626]
[1778698111948,39.45,79542.52,6.6,0.58864,0.00015,25.86626]
[1778698113357,39.45,79548.16,6.6,0.58948,0.00015,25.85194]
[1778698118334,39.45,79549.73,6.6,0.58971,0.00015,25.84902]
[1778698119399,39.46,79556.14,6.6,0.59066,0.00015,25.83674]
[1778698124476,39.46,79557.06,6.6,0.59079,0.00015,25.83505]
[1778698125199,39.46,79557.06,6.6,0.59079,0.00015,25.83505]
[1778698125590,39.46,79568.69,6.6,0.5925,0.00015,25.81234]
[1778698126448,39.46,79575.04,6.6,0.59344,0.00015,25.79974]
[1778698128462,39.46,79580.2,6.6,0.5942,0.00015,25.78946]
[1778698130626,39.46,79581.19,6.6,0.59435,0.00015,25.78746]
[1778698136519,39.46,79580.38,6.6,0.59423,0.00015,25.7891]
[1778698139695,39.47,79579.65,6.6,0.59411,0.00015,25.79066]
[1778698141749,39.47,79579.25,6.6,0.59405,0.00015,25.79151]
[1778698142560,39.47,79588.47,6.6,0.59541,0.00015,25.77288]
[1778698146283,39.47,79592.45,6.6,0.59599,0.00015,25.76471]
[1778698147205,39.47,79594.3,6.6,0.59626,0.00015,25.76092]
[1778698152779,39.47,79593.75,6.6,0.59618,0.00015,25.76212]
[1778698158676,39.48,79593.01,6.6,0.59607,0.00015,25.76372]
[1778698164242,39.48,79593.16,6.6,0.59608,0.00015,25.76346]
[1778698164718,39.48,79592.29,6.6,0.59596,0.00015,25.76527]
[1778698165868,39.48,79592.29,6.6,0.59596,0.00015,25.76527]
[1778698165903,39.48,79591.92,6.6,0.5959,0.00015,25.76605]
[1778698166732,39.48,79586.93,6.6,0.59516,0.00015,25.77628]
[1778698171767,39.48,79585.75,6.6,0.595,0.00015,25.77502]
[1778698174943,39.48,79585.75,6.6,0.595,0.00015,25.77502]
[1778698174974,39.48,79585.75,6.6,0.595,0.00015,25.77503]
[1778698181837,39.48,79589.6,6.6,0.59557,0.00015,25.76718]
[1778698182769,39.48,79589.6,6.6,0.59557,0.00015,25.76718]
[1778698182846,39.48,79589.6,6.6,0.59556,0.00015,25.76718]
[1778698186711,39.48,79585.79,6.6,0.595,0.00015,25.77498]
[1778698190255,39.48,79585.76,6.6,0.595,0.00015,25.77505]
[1778698190400,39.48,79585.76,6.6,0.595,0.00015,25.77506]
[1778698191331,39.48,79585.76,6.6,0.595,0.00015,25.77506]
[1778698191356,39.48,79585.76,6.6,0.595,0.00015,25.77506]
[1778698191405,39.48,79583.36,6.6,0.59464,0.00015,25.77999]
[1778698191970,39.48,79583.36,6.6,0.59464,0.00015,25.77999]
[1778698192006,39.48,79567.72,6.6,0.59232,0.00015,25.81132]
[1778698192605,39.48,79567.72,6.6,0.59232,0.00015,25.81132]
[1778698192820,39.48,79567.72,6.6,0.59232,0.00015,25.81132]
[1778698193214,39.48,79567.72,6.6,0.59232,0.00015,25.81132]
[1778698193295,39.49,79564.22,6.6,0.5918,0.00015,25.81823]
[1778698194545,39.49,79563.47,6.6,0.59169,0.00015,25.81973]
[1778698195819,39.49,79559.93,6.6,0.59117,0.00015,25.82666]
[1778698197223,39.49,79560.73,6.6,0.59128,0.00015,25.82512]
[1778698198306,39.49,79563.92,6.6,0.59175,0.00015,25.81892]
[1778698198594,39.49,79564.23,6.6,0.5918,0.00015,25.81833]
[1778698198871,39.49,79564.23,6.6,0.5918,0.00015,25.81833]
[1778698202866,39.49,79563.04,6.6,0.59162,0.00015,25.82076]
[1778698204005,39.49,79563.58,6.6,0.59169,0.00015,25.81973]
[1778698204581,39.49,79562.15,6.6,0.59148,0.00015,25.82254]
[1778698205642,39.5,79561.67,6.6,0.59141,0.00015,25.8235]
[1778698205817,39.5,79561.67,6.6,0.59141,0.00015,25.8235]
[1778698205822,39.5,79561.67,6.6,0.59141,0.00015,25.8235]
[1778698211044,39.5,79563.21,6.6,0.59163,0.00015,25.82064]
[1778698214065,39.5,79568.22,6.6,0.59236,0.00015,25.81087]
[1778698219100,39.51,79568.69,6.6,0.59242,0.00015,25.81008]
[1778698224135,39.51,79569.24,6.6,0.5925,0.00015,25.80912]
[1778698229170,39.51,79569.24,6.6,0.59249,0.00015,25.80925]
[1778698234206,39.52,79570.87,6.6,0.59273,0.00015,25.80247]
[1778698239241,39.52,79570.65,6.6,0.59269,0.00015,25.80303]
[1778698242624,39.52,79570.97,6.6,0.59273,0.00015,25.80246]
[1778698242765,39.52,79570.97,6.6,0.59273,0.00015,25.80246]
[1778698244062,39.53,79574.64,6.6,0.59328,0.00015,25.7952]
[1778698244276,39.53,79580.31,6.6,0.59411,0.00015,25.78383]
[1778698245016,39.53,79580.31,6.6,0.59411,0.00015,25.78383]
[1778698245315,39.53,79580.31,6.6,0.59411,0.00015,25.78383]
[1778698245348,39.52,79586.5,6.6,0.59503,0.00015,25.77129]
[1778698245677,39.52,79586.5,6.6,0.59503,0.00015,25.77129]
[1778698248304,39.52,79595.78,6.6,0.59639,0.00015,25.75226]
[1778698248715,39.52,79595.78,6.6,0.59639,0.00015,25.75226]
[1778698248746,39.52,79595.78,6.6,0.59639,0.00015,25.75226]
[1778698249311,39.52,79595.64,6.6,0.59637,0.00015,25.75256]
[1778698254346,39.53,79596.09,6.6,0.59644,0.00015,25.75165]
[1778698256762,39.53,79595.87,6.6,0.59641,0.00015,25.75211]
[1778698263412,39.53,79595.55,6.6,0.59636,0.00015,25.75277]
[1778698268453,39.53,79596.15,6.6,0.59645,0.00015,25.75153]
[1778698274291,39.53,79595.93,6.6,0.59642,0.00015,25.75198]
[1778698275709,39.53,79593.66,6.6,0.59608,0.00015,25.75666]
[1778698275856,39.53,79593.66,6.6,0.59608,0.00015,25.75666]
[1778698276026,39.53,79593.66,6.6,0.59608,0.00015,25.75666]
[1778698276389,39.53,79593.66,6.6,0.59608,0.00015,25.75666]
[1778698276815,39.53,79591.25,6.6,0.59573,0.00015,25.7616]
[1778698276887,39.53,79591.25,6.6,0.59573,0.00015,25.7616]
[1778698276939,39.52,79583.35,6.6,0.59456,0.00015,25.77768]
[1778698277543,39.52,79583.35,6.6,0.59456,0.00015,25.77768]
[1778698277661,39.52,79577.99,6.6,0.59377,0.00015,25.78848]
[1778698278727,39.52,79577.99,6.6,0.59377,0.00015,25.78848]
[1778698278840,39.52,79577.99,6.6,0.59377,0.00015,25.78848]
[1778698279076,39.52,79577.99,6.6,0.59377,0.00015,25.78848]
[1778698279516,39.52,79574.36,6.6,0.59324,0.00015,25.79569]
[1778698279910,39.52,79574.36,6.6,0.59324,0.00015,25.79569]
[1778698279991,39.52,79574.36,6.6,0.59324,0.00015,25.79569]
[1778698280002,39.52,79566.13,6.6,0.59202,0.00015,25.81197]
[1778698281113,39.52,79571.13,6.6,0.59276,0.00015,25.80213]
[1778698282671,39.52,79571.42,6.6,0.5928,0.00015,25.80156]
[1778698282684,39.52,79571.42,6.6,0.5928,0.00015,25.80156]
[1778698283815,39.52,79571.27,6.6,0.59278,0.00015,25.80187]
[1778698289600,39.53,79575.65,6.6,0.59342,0.00015,25.79332]
[1778698295414,39.53,79575.68,6.6,0.59342,0.00015,25.78968]
[1778698297300,39.53,79577.39,6.6,0.59367,0.00015,25.78631]
[1778698302691,39.53,79580.89,6.6,0.59419,0.00015,25.77923]
[1778698305828,39.53,79581.27,6.6,0.59425,0.00015,25.77844]
[1778698308364,39.53,79585.76,6.6,0.59492,0.00015,25.76933]
[1778698313768,39.53,79584.89,6.6,0.59479,0.00015,25.77104]
[1778698316886,39.53,79584.78,6.6,0.59477,0.00015,25.77125]
[1778698323447,39.53,79584.32,6.6,0.5947,0.00015,25.77222]
[1778698323838,39.53,79584.44,6.6,0.59472,0.00015,25.77205]
[1778698328873,39.53,79584.24,6.6,0.59469,0.00015,25.77242]
[1778698331262,39.53,79584.19,6.6,0.59468,0.00015,25.77251]
[1778698331364,39.53,79584.22,6.6,0.59469,0.00015,25.77244]
[1778698336080,39.53,79583.93,6.6,0.59464,0.00015,25.77307]
[1778698336181,39.53,79583.75,6.6,0.59462,0.00015,25.77343]
[1778698342169,39.53,79585.41,6.6,0.59486,0.00015,25.77003]
[1778698342270,39.53,79585.32,6.6,0.59485,0.00015,25.77019]
[1778698348010,39.54,79582.73,6.6,0.59446,0.00015,25.77565]
[1778698352401,39.54,79583.35,6.6,0.59455,0.00015,25.77081]
[1778698352532,39.54,79583.16,6.6,0.59452,0.00015,25.77123]
[1778698353045,39.54,79574.41,6.6,0.59323,0.00015,25.78881]
[1778698358080,39.55,79572.77,6.6,0.59298,0.00015,25.79218]
[1778698363281,39.55,79572.31,6.6,0.59291,0.00015,25.79319]
[1778698370252,39.55,79571.42,6.6,0.59277,0.00015,25.7951]
[1778698376206,39.56,79571.68,6.6,0.59279,0.00015,25.79477]
[1778698381241,39.56,79569.46,6.6,0.59246,0.00015,25.79927]
[1778698386276,39.57,79569.67,6.6,0.59248,0.00015,25.79898]
[1778698391375,39.57,79567.71,6.6,0.59218,0.00015,25.80294]
[1778698396036,39.57,79569.99,6.6,0.59251,0.00015,25.79857]
[1778698396320,39.57,79569.99,6.6,0.59251,0.00015,25.79857]
[1778698396351,39.58,79571.69,6.6,0.59276,0.00015,25.79524]
[1778698397358,39.58,79580.33,6.6,0.59404,0.00015,25.77802]
[1778698399441,39.57,79581.42,6.6,0.5942,0.00015,25.7758]
[1778698403027,39.57,79579.6,6.6,0.59393,0.00015,25.77941]
[1778698403400,39.57,79578.6,6.6,0.59379,0.00015,25.78141]
[1778698407543,39.57,79579.25,6.6,0.59388,0.00015,25.78008]
[1778698412158,39.58,79577.05,6.6,0.59356,0.00015,25.78092]
[1778698412463,39.58,79580.27,6.6,0.59404,0.00015,25.77451]
[1778698414398,39.58,79582.72,6.6,0.5944,0.00015,25.76956]
[1778698420519,39.58,79585.54,6.6,0.59482,0.00015,25.76381]
[1778698420612,39.58,79585.54,6.6,0.59482,0.00015,25.76381]
[1778698425155,39.57,79585.35,6.6,0.59479,0.00015,25.76418]
[1778698427568,39.57,79580.01,6.6,0.594,0.00015,25.77492]
[1778698433388,39.57,79580.9,6.6,0.59414,0.00015,25.77309]
[1778698433433,39.57,79580.9,6.6,0.59414,0.00015,25.77309]
[1778698433435,39.57,79580.94,6.6,0.59414,0.00015,25.77299]
[1778698434341,39.57,79580.94,6.6,0.59414,0.00015,25.77299]
[1778698434408,39.57,79580.94,6.6,0.59414,0.00015,25.77299]
[1778698434523,39.57,79580.94,6.6,0.59414,0.00015,25.77299]
[1778698434584,39.57,79577.18,6.6,0.59359,0.00015,25.78051]
[1778698435094,39.57,79577.18,6.6,0.59359,0.00015,25.78051]
[1778698435148,39.57,79578.64,6.6,0.59381,0.00015,25.77758]
[1778698435624,39.57,79588.58,6.6,0.59527,0.00015,25.7575]
[1778698441297,39.57,79589.98,6.6,0.59548,0.00015,25.75464]
[1778698442673,39.57,79596.17,6.6,0.59639,0.00015,25.74189]
[1778698443682,39.57,79600.74,6.6,0.59707,0.00015,25.73237]
[1778698444633,39.57,79600.74,6.6,0.59707,0.00015,25.73237]
[1778698449211,39.56,79599.13,6.6,0.59684,0.00015,25.73555]
[1778698449466,39.56,79599.13,6.6,0.59684,0.00015,25.73555]
[1778698449483,39.56,79599.13,6.6,0.59684,0.00015,25.73555]
[1778698449735,39.56,79583.46,6.6,0.59454,0.00015,25.76756]
[1778698450729,39.56,79579.05,6.6,0.59389,0.00015,25.77642]
[1778698452169,39.56,79579.05,6.6,0.59389,0.00015,25.77642]
[1778698453217,39.56,79577.89,6.6,0.59372,0.00015,25.77872]
[1778698453353,39.56,79577.89,6.6,0.59372,0.00015,25.77872]
[1778698453446,39.56,79576.21,6.6,0.59347,0.00015,25.78207]
[1778698456520,39.56,79579.16,6.6,0.59391,0.00015,25.77616]
[1778698456622,39.56,79579.2,6.6,0.59392,0.00015,25.77605]
[1778698460474,39.56,79578.49,6.6,0.59381,0.00015,25.77745]
[1778698460481,39.56,79578.49,6.6,0.59381,0.00015,25.77744]
[1778698460762,39.56,79578.49,6.6,0.59381,0.00015,25.77744]
[1778698460877,39.56,79578.49,6.6,0.59381,0.00015,25.77744]
[1778698461347,39.56,79578.49,6.6,0.59381,0.00015,25.77744]
[1778698461594,39.56,79583.1,6.6,0.59449,0.00015,25.76814]
[1778698461971,39.56,79583.1,6.6,0.59449,0.00015,25.76814]
[1778698462047,39.56,79611.08,6.6,0.59861,0.00015,25.71024]
[1778698462965,39.56,79610.08,6.6,0.59847,0.00015,25.71233]
[1778698464372,39.56,79610.08,6.6,0.59847,0.00015,25.71233]
[1778698470265,39.55,79611.19,6.6,0.59864,0.00015,25.70982]
[1778698472598,39.55,79609.86,6.6,0.59845,0.00015,25.71259]
[1778698477923,39.54,79609.7,6.6,0.59845,0.00015,25.70906]
[1778698481744,39.54,79609.56,6.6,0.59843,0.00015,25.70928]
[1778698483587,39.54,79606.94,6.6,0.59805,0.00015,25.71479]
[1778698494035,39.53,79607.17,6.6,0.5981,0.00015,25.71403]
[1778698498536,39.53,79607.17,6.6,0.5981,0.00015,25.71403]
[1778698498649,39.53,79607.17,6.6,0.5981,0.00015,25.71403]
[1778698498668,39.53,79607.78,6.6,0.59819,0.00015,25.71263]
[1778698498714,39.53,79607.78,6.6,0.59819,0.00015,25.71263]
[1778698499061,39.53,79607.78,6.6,0.59819,0.00015,25.71263]
[1778698499070,39.53,79613.41,6.6,0.59902,0.00015,25.70069]
[1778698503102,39.53,79617.98,6.6,0.59969,0.00015,25.69101]
[1778698508133,39.54,79619.17,6.6,0.59986,0.00015,25.68852]
[1778698508979,39.54,79619.17,6.6,0.59986,0.00015,25.68852]
[1778698514175,39.54,79618.1,6.6,0.5997,0.00015,25.69089]
[1778698514968,39.54,79618.1,6.6,0.5997,0.00015,25.69089]
[1778698517461,39.54,79616.4,6.6,0.59945,0.00015,25.69455]
[1778698523238,39.54,79615.6,6.6,0.59933,0.00015,25.69635]
[1778698528914,39.54,79615.48,6.6,0.5993,0.00015,25.69665]
[1778698529666,39.54,79615.48,6.6,0.5993,0.00015,25.69665]
[1778698529281,39.54,79615.47,6.6,0.5993,0.00015,25.69668]
[1778698530288,39.54,79616.84,6.6,0.5995,0.00015,25.69376]
[1778698535323,39.54,79617.09,6.6,0.59955,0.00015,25.68955]
[1778698538249,39.54,79617.17,6.6,0.59956,0.00015,25.6894]
[1778698538345,39.54,79617.17,6.6,0.59956,0.00015,25.6894]
[1778698539352,39.54,79622.89,6.6,0.6004,0.00015,25.6771]
[1778698541366,39.54,79628.53,6.6,0.60123,0.00015,25.66485]
[1778698541725,39.54,79628.53,6.6,0.60123,0.00015,25.66485]
[1778698544098,39.54,79633.99,6.6,0.60203,0.00015,25.6529]
[1778698544102,39.54,79633.99,6.6,0.60203,0.00015,25.6529]
[1778698545965,39.54,79636.2,6.6,0.60235,0.00015,25.64805]
[1778698549422,39.55,79644.85,6.6,0.60362,0.00015,25.62888]
[1778698554457,39.55,79646.26,6.6,0.60382,0.00015,25.62585]
[1778698556324,39.55,79646.49,6.6,0.60385,0.00015,25.62535]
[1778698558423,39.55,79651.05,6.6,0.60451,0.00015,25.61514]
[1778698561507,39.55,79658.73,6.6,0.60564,0.00015,25.59773]
[1778698566543,39.55,79655.16,6.6,0.60511,0.00015,25.60596]
[1778698571578,39.56,79658.89,6.6,0.60565,0.00015,25.59758]
[1778698576613,39.56,79651.21,6.6,0.60452,0.00015,25.61518]
[1778698577213,39.56,79651.21,6.6,0.60452,0.00015,25.61518]
[1778698583662,39.56,79644.24,6.6,0.60349,0.00015,25.63095]
[1778698588697,39.57,79644.38,6.6,0.6035,0.00015,25.63071]
[1778698593732,39.57,79647.38,6.6,0.60395,0.00015,25.62036]
[1778698594317,39.57,79647.38,6.6,0.60395,0.00015,25.62036]
[1778698599774,39.57,79650.57,6.6,0.60441,0.00015,25.61331]
[1778698604809,39.57,79650.59,6.6,0.60441,0.00015,25.61338]
[1778698609844,39.58,79654.04,6.6,0.60491,0.00015,25.60569]
[1778698614879,39.58,79654.76,6.6,0.60501,0.00015,25.60413]
[1778698619914,39.58,79654.68,6.6,0.60499,0.00015,25.60437]
[1778698624950,39.58,79654.94,6.6,0.60502,0.00015,25.60389]
[1778698629985,39.58,79657.04,6.6,0.60533,0.00015,25.59919]
[1778698635798,39.59,79655.58,6.6,0.60511,0.00015,25.60256]
[1778698637347,39.58,79652.82,6.6,0.60471,0.00015,25.60875]
[1778698637431,39.59,79647.1,6.6,0.60387,0.00015,25.62168]
[1778698638178,39.59,79647.1,6.6,0.60387,0.00015,25.62168]
[1778698644083,39.59,79647.94,6.6,0.60399,0.00015,25.61993]
[1778698647049,39.59,79648.02,6.6,0.604,0.00015,25.61977]
[1778698652139,39.59,79652.6,6.6,0.60467,0.00015,25.6059]
[1778698657174,39.6,79652.95,6.6,0.60471,0.00015,25.60525]
[1778698662209,39.6,79652.28,6.6,0.60461,0.00015,25.60691]
[1778698667244,39.6,79652.2,6.6,0.60459,0.00015,25.60714]
[1778698673833,39.6,79652.15,6.6,0.60459,0.00015,25.60715]
[1778698679121,39.59,79650.62,6.6,0.60438,0.00015,25.61034]
[1778698681699,39.59,79650.64,6.6,0.60439,0.00015,25.61022]
[1778698681798,39.59,79650.88,6.6,0.60443,0.00015,25.60965]
[1778698683323,39.59,79650.69,6.6,0.6044,0.00015,25.61011]
[1778698683356,39.59,79650.66,6.6,0.60439,0.00015,25.6102]
[1778698688600,39.59,79650.29,6.6,0.60433,0.00015,25.61115]
[1778698688701,39.6,79650.36,6.6,0.60434,0.00015,25.61102]
[1778698689335,39.6,79650.36,6.6,0.60434,0.00015,25.61102]
[1778698689398,39.6,79650.1,6.6,0.6043,0.00015,25.61163]
[1778698693157,39.6,79649.75,6.6,0.60424,0.00015,25.6125]
[1778698695441,39.6,79643.23,6.6,0.60329,0.00015,25.62716]
[1778698700476,39.6,79645.11,6.6,0.60356,0.00015,25.62306]
[1778698705511,39.6,79645.8,6.6,0.60365,0.00015,25.62163]
[1778698711290,39.61,79644.29,6.6,0.60342,0.00015,25.62509]
[1778698711554,39.61,79639.77,6.6,0.60277,0.00015,25.63146]
[1778698711950,39.61,79639.77,6.6,0.60277,0.00015,25.63146]
[1778698712723,39.61,79639.77,6.6,0.60277,0.00015,25.63146]
[1778698713568,39.61,79629.7,6.6,0.60129,0.00015,25.65362]
[1778698716873,39.61,79628.51,6.6,0.60112,0.00015,25.65621]
[1778698719772,39.61,79628.48,6.6,0.60111,0.00015,25.65628]
[1778698723123,39.61,79627.32,6.6,0.60094,0.00015,25.65882]
[1778698723185,39.61,79627.32,6.6,0.60094,0.00015,25.65882]
[1778698723433,39.61,79627.32,6.6,0.60094,0.00015,25.65882]
[1778698723456,39.61,79627.32,6.6,0.60094,0.00015,25.65882]
[1778698727114,39.61,79626.24,6.6,0.60079,0.00015,25.66116]
[1778698727668,39.61,79621.76,6.6,0.60013,0.00015,25.67084]
[1778698727942,39.61,79621.76,6.6,0.60013,0.00015,25.67084]
[1778698730901,39.61,79622.89,6.6,0.60029,0.00015,25.6684]
[1778698731598,39.61,79622.97,6.6,0.60031,0.00015,25.66822]
[1778698731696,39.61,79623.83,6.6,0.60043,0.00015,25.66636]
[1778698735705,39.61,79624.99,6.6,0.6006,0.00015,25.66384]
[1778698736157,39.61,79624.88,6.6,0.60059,0.00015,25.66408]
[1778698738746,39.61,79616.88,6.6,0.59941,0.00015,25.68125]
[1778698740214,39.61,79615.09,6.6,0.59915,0.00015,25.68505]
[1778698741864,39.61,79611.0,6.6,0.59855,0.00015,25.69372]
[1778698741953,39.61,79609.94,6.6,0.5984,0.00015,25.69594]
[1778698742103,39.61,79609.94,6.6,0.5984,0.00015,25.69594]
[1778698746486,39.6,79612.47,6.6,0.59877,0.00015,25.69052]
[1778698751454,39.6,79608.7,6.6,0.59823,0.00015,25.69839]
[1778698751837,39.6,79604.93,6.6,0.59767,0.00015,25.70628]
[1778698752844,39.6,79598.75,6.6,0.59676,0.00015,25.71913]
[1778698754883,39.6,79595.6,6.6,0.5963,0.00015,25.7256]
[1778698760900,39.59,79593.25,6.6,0.59597,0.00015,25.73019]
[1778698762191,39.59,79593.25,6.6,0.59597,0.00015,25.73019]
[1778698763028,39.59,79593.25,6.6,0.59597,0.00015,25.73016]
[1778698763612,39.59,79593.25,6.6,0.59597,0.00015,25.73016]
[1778698765837,39.59,79593.25,6.6,0.59598,0.00015,25.73005]
[1778698766001,39.59,79592.57,6.6,0.59588,0.00015,25.73141]
[1778698771977,39.58,79590.03,6.6,0.59553,0.00015,25.7327]
[1778698777012,39.58,79593.51,6.6,0.59606,0.00015,25.72539]
[1778698779026,39.57,79587.51,6.6,0.59518,0.00015,25.7376]
[1778698781561,39.57,79586.19,6.6,0.59498,0.00015,25.74025]
[1778698782923,39.57,79584.55,6.6,0.59475,0.00015,25.74352]
[1778698783054,39.57,79583.21,6.6,0.59455,0.00015,25.74621]
[1778698785241,39.57,79584.08,6.6,0.59468,0.00015,25.74443]
[1778698790784,39.57,79582.98,6.6,0.59452,0.00015,25.74657]
[1778698792430,39.56,79584.63,6.6,0.59477,0.00015,25.74317]
[1778698793114,39.56,79584.11,6.6,0.5947,0.00015,25.74418]
[1778698793124,39.56,79580.52,6.6,0.59417,0.00015,25.75143]
[1778698797225,39.56,79576.53,6.6,0.59358,0.00015,25.75942]
[1778698797325,39.56,79577.46,6.6,0.59371,0.00015,25.75756]
[1778698798827,39.56,79577.46,6.6,0.59371,0.00015,25.75756]
[1778698800644,39.56,79582.49,6.6,0.59446,0.00015,25.74744]
[1778698801065,39.56,79581.93,6.6,0.59437,0.00015,25.74857]
[1778698801180,39.56,79579.11,6.6,0.59396,0.00015,25.75425]
[1778698803649,39.56,79576.97,6.6,0.59364,0.00015,25.75853]
[1778698803655,39.56,79576.97,6.6,0.59364,0.00015,25.75853]
[1778698803751,39.56,79576.06,6.6,0.59351,0.00015,25.76033]
[1778698805648,39.56,79580.69,6.6,0.59419,0.00015,25.75103]
[1778698808433,39.56,79581.34,6.6,0.59429,0.00015,25.7497]
[1778698810243,39.56,79588.89,6.6,0.59541,0.00015,25.73438]
[1778698812987,39.56,79590.82,6.6,0.59569,0.00015,25.73044]
[1778698813181,39.56,79591.0,6.6,0.59572,0.00015,25.73007]
[1778698813264,39.56,79590.74,6.6,0.59568,0.00015,25.73061]
[1778698818299,39.56,79594.23,6.6,0.59619,0.00015,25.72348]
[1778698823334,39.56,79593.75,6.6,0.59612,0.00015,25.72451]
[1778698826497,39.56,79594.24,6.6,0.59619,0.00015,25.72352]
[1778698827362,39.56,79581.5,6.6,0.59431,0.00015,25.7495]
[1778698828738,39.56,79581.5,6.6,0.59431,0.00015,25.7495]
[1778698828839,39.56,79576.38,6.6,0.59355,0.00015,25.75976]
[1778698830023,39.56,79573.66,6.6,0.59315,0.00015,25.76518]
[1778698832651,39.56,79573.28,6.6,0.59311,0.00015,25.76223]
[1778698832827,39.56,79573.28,6.6,0.59311,0.00015,25.76223]
[1778698832882,39.56,79573.24,6.6,0.5931,0.00015,25.76228]
[1778698833404,39.56,79580.7,6.6,0.5942,0.00015,25.74736]
[1778698834411,39.56,79585.36,6.6,0.59489,0.00015,25.73793]
[1778698837220,39.56,79586.34,6.6,0.59504,0.00015,25.73591]
[1778698838479,39.56,79588.01,6.6,0.59528,0.00015,25.73251]
[1778698838541,39.56,79588.01,6.6,0.59528,0.00015,25.73251]
[1778698838642,39.56,79589.73,6.6,0.59554,0.00015,25.72897]
[1778698841460,39.56,79594.98,6.6,0.59632,0.00015,25.71812]
[1778698843305,39.56,79595.67,6.6,0.59642,0.00015,25.71667]
[1778698848510,39.55,79597.35,6.6,0.59668,0.00015,25.71307]
[1778698853548,39.55,79597.65,6.6,0.59673,0.00015,25.7123]
[1778698858024,39.55,79597.57,6.6,0.59672,0.00015,25.71238]
[1778698857576,39.55,79593.06,6.6,0.59606,0.00015,25.72167]
[1778698861605,39.54,79599.42,6.6,0.59701,0.00015,25.70835]
[1778698866640,39.54,79599.38,6.6,0.59701,0.00015,25.70827]
[1778698871675,39.53,79599.35,6.6,0.59702,0.00015,25.70817]
[1778698874918,39.53,79599.25,6.6,0.59701,0.00015,25.70832]
[1778698875003,39.53,79588.39,6.6,0.59541,0.00015,25.73069]
[1778698875990,39.53,79583.72,6.6,0.59472,0.00015,25.74018]
[1778698881746,39.53,79585.39,6.6,0.59497,0.00015,25.73669]
[1778698886952,39.52,79583.84,6.6,0.59475,0.00015,25.73977]
[1778698893677,39.52,79583.92,6.6,0.59476,0.00015,25.73956]
[1778698895368,39.52,79584.05,6.6,0.5948,0.00015,25.73551]
[1778698901892,39.52,79585.13,6.6,0.59496,0.00015,25.73321]
[1778698905315,39.51,79585.0,6.6,0.59495,0.00015,25.73343]
[1778698910955,39.51,79586.35,6.6,0.59515,0.00015,25.7306]
[1778698912969,39.51,79590.93,6.6,0.59583,0.00015,25.7212]
[1778698918005,39.51,79587.77,6.6,0.59536,0.00015,25.72764]
[1778698919134,39.51,79584.65,6.6,0.5949,0.00015,25.73399]
[1778698921152,39.51,79581.51,6.6,0.59444,0.00015,25.74032]
[1778698924718,39.51,79576.99,6.6,0.59378,0.00015,25.74937]
[1778698926079,39.51,79572.13,6.6,0.59306,0.00015,25.75905]
[1778698928096,39.51,79567.3,6.6,0.59235,0.00015,25.7686]
[1778698928174,39.51,79567.3,6.6,0.59235,0.00015,25.7686]
[1778698928231,39.51,79567.3,6.6,0.59235,0.00015,25.7686]
[1778698929099,39.51,79558.65,6.6,0.59106,0.00015,25.78554]
[1778698929304,39.51,79558.65,6.6,0.59106,0.00015,25.78554]
[1778698930328,39.51,79557.37,6.6,0.59087,0.00015,25.78805]
[1778698931302,39.51,79556.38,6.6,0.59072,0.00015,25.78998]
[1778698935617,39.51,79556.46,6.6,0.59073,0.00015,25.78989]
[1778698939066,39.51,79551.48,6.6,0.58999,0.00015,25.79957]
[1778698939234,39.51,79551.48,6.6,0.58999,0.00015,25.79957]
[1778698939621,39.51,79545.78,6.6,0.58914,0.00015,25.8104]
[1778698940261,39.51,79545.78,6.6,0.58914,0.00015,25.8104]
[1778698940408,39.51,79545.52,6.6,0.58911,0.00015,25.81089]
[1778698941506,39.51,79545.52,6.6,0.58911,0.00015,25.81089]
[1778698941561,39.51,79540.96,6.6,0.58843,0.00015,25.8195]
[1778698947225,39.51,79542.77,6.6,0.5887,0.00015,25.81601]
[1778698948694,39.51,79542.77,6.6,0.5887,0.00015,25.81601]
[1778698948795,39.51,79544.7,6.6,0.58899,0.00015,25.81232]
[1778698950198,39.51,79545.4,6.6,0.5891,0.00015,25.811]
[1778698950293,39.51,79545.4,6.6,0.5891,0.00015,25.811]
[1778698953267,39.51,79551.29,6.6,0.58997,0.00015,25.79618]
[1778698956331,39.51,79550.86,6.6,0.58991,0.00015,25.79705]
[1778698956665,39.51,79550.86,6.6,0.58991,0.00015,25.79705]
[1778698957002,39.51,79550.11,6.6,0.58979,0.00015,25.79851]
[1778698957724,39.51,79539.52,6.6,0.58822,0.00015,25.81852]
[1778698960316,39.51,79534.58,6.6,0.58749,0.00015,25.82769]
[1778698963878,39.51,79533.79,6.6,0.58738,0.00015,25.82913]
[1778698963983,39.51,79533.79,6.6,0.58738,0.00015,25.82913]
[1778698965879,39.51,79530.86,6.6,0.58694,0.00015,25.83451]
[1778698967605,39.51,79528.86,6.6,0.58665,0.00015,25.83812]
[1778698967858,39.51,79534.98,6.6,0.58757,0.00015,25.82675]
[1778698968682,39.5,79540.61,6.6,0.58841,0.00015,25.81619]
[1778698974165,39.5,79542.22,6.6,0.58865,0.00015,25.81301]
[1778698974169,39.5,79542.22,6.6,0.58865,0.00015,25.81301]
[1778698973407,39.5,79535.91,6.6,0.58772,0.00015,25.82476]
[1778698976272,39.49,79533.39,6.6,0.58735,0.00015,25.82935]
[1778698976600,39.49,79533.39,6.6,0.58735,0.00015,25.82935]
[1778698976676,39.49,79533.39,6.6,0.58735,0.00015,25.82935]
[1778698976921,39.49,79531.94,6.6,0.58714,0.00015,25.83195]
[1778698977884,39.49,79522.58,6.6,0.58575,0.00015,25.84908]
[1778698978442,39.49,79517.68,6.6,0.58502,0.00015,25.85792]
[1778698980456,39.49,79514.18,6.6,0.5845,0.00015,25.86416]
[1778698981688,39.49,79514.18,6.6,0.5845,0.00015,25.86416]
[1778698983970,39.49,79512.36,6.6,0.58423,0.00015,25.86738]
[1778698983973,39.49,79513.1,6.6,0.58434,0.00015,25.86604]
[1778698985904,39.49,79516.21,6.6,0.58481,0.00015,25.86049]
[1778698985923,39.49,79516.21,6.6,0.58481,0.00015,25.86049]
[1778698985992,39.49,79516.55,6.6,0.58486,0.00015,25.85986]
[1778698987514,39.49,79512.95,6.6,0.58432,0.00015,25.86629]
[1778698987736,39.49,79512.95,6.6,0.58432,0.00015,25.86629]
[1778698989146,39.49,79511.35,6.6,0.58409,0.00015,25.8691]
[1778698998582,39.48,79509.7,6.6,0.58385,0.00015,25.87189]
[1778699002080,39.48,79509.66,6.6,0.58385,0.00015,25.87193]
[1778699002181,39.48,79509.66,6.6,0.58385,0.00015,25.8719]
[1778699002219,39.48,79509.66,6.6,0.58385,0.00015,25.8719]
[1778699003192,39.48,79509.66,6.6,0.58385,0.00015,25.8719]
[1778699004625,39.48,79518.6,6.6,0.58518,0.00015,25.85592]
[1778699009660,39.47,79523.19,6.6,0.58587,0.00015,25.84752]
[1778699014004,39.47,79523.86,6.6,0.58599,0.00015,25.84255]
[1778699016089,39.47,79522.43,6.6,0.58578,0.00015,25.8451]
[1778699019037,39.47,79519.96,6.6,0.58542,0.00015,25.84951]
[1778699024766,39.46,79520.78,6.6,0.58555,0.00015,25.84787]
[1778699029393,39.46,79517.18,6.6,0.58502,0.00015,25.85429]
[1778699035843,39.45,79512.09,6.6,0.58426,0.00015,25.86331]
[1778699038776,39.45,79509.5,6.6,0.58388,0.00015,25.86788]
[1778699038974,39.45,79509.5,6.6,0.58388,0.00015,25.86788]
[1778699039107,39.45,79506.93,6.6,0.5835,0.00015,25.87241]
[1778699039875,39.45,79498.09,6.6,0.58218,0.00015,25.88781]
[1778699041139,39.45,79498.09,6.6,0.58218,0.00015,25.88781]
[1778699041545,39.45,79502.53,6.6,0.58284,0.00015,25.8801]
[1778699043304,39.45,79505.13,6.6,0.58323,0.00015,25.87554]
[1778699043470,39.45,79505.13,6.6,0.58323,0.00015,25.87554]
[1778699043570,39.45,79505.13,6.6,0.58323,0.00015,25.87554]
[1778699044426,39.45,79504.98,6.6,0.58321,0.00015,25.87579]
[1778699044910,39.45,79509.36,6.6,0.58386,0.00015,25.86808]
[1778699049722,39.45,79513.49,6.6,0.58448,0.00015,25.8607]
[1778699049947,39.45,79521.06,6.6,0.58561,0.00015,25.84708]
[1778699052968,39.45,79527.75,6.6,0.58661,0.00015,25.83481]
[1778699054537,39.44,79528.73,6.6,0.58676,0.00015,25.83298]
[1778699054714,39.44,79528.73,6.6,0.58676,0.00015,25.83298]
[1778699055078,39.44,79528.73,6.6,0.58676,0.00015,25.83298]
[1778699055130,39.44,79530.12,6.6,0.58697,0.00015,25.83039]
[1778699055999,39.44,79530.12,6.6,0.58697,0.00015,25.83039]
[1778699056203,39.44,79530.12,6.6,0.58697,0.00015,25.83039]
[1778699056027,39.44,79532.52,6.6,0.58732,0.00015,25.82596]
[1778699056996,39.44,79527.73,6.6,0.58661,0.00015,25.83476]
[1778699062032,39.44,79527.21,6.6,0.58655,0.00015,25.83555]
[1778699062632,39.44,79527.21,6.6,0.58655,0.00015,25.83555]
[1778699063386,39.44,79526.5,6.6,0.58644,0.00015,25.83682]
[1778699069081,39.43,79528.49,6.6,0.58675,0.00015,25.83296]
[1778699069630,39.43,79528.49,6.6,0.58675,0.00015,25.83296]
[1778699072480,39.43,79527.29,6.6,0.58659,0.00015,25.83147]
[1778699072496,39.43,79527.29,6.6,0.58659,0.00015,25.83147]
[1778699073219,39.43,79517.42,6.6,0.58512,0.00015,25.84943]
[1778699074236,39.43,79517.42,6.6,0.58512,0.00015,25.84943]
[1778699074116,39.43,79512.28,6.6,0.58435,0.00015,25.85864]
[1778699074359,39.43,79512.28,6.6,0.58435,0.00015,25.85864]
[1778699077583,39.43,79509.41,6.6,0.58392,0.00015,25.86372]
[1778699083179,39.43,79512.24,6.6,0.58435,0.00015,25.85866]
[1778699087762,39.42,79512.14,6.6,0.58433,0.00015,25.85881]
[1778699093249,39.42,79509.22,6.6,0.5839,0.00015,25.86395]
[1778699095637,39.42,79509.1,6.6,0.58388,0.00015,25.86415]
[1778699101305,39.42,79511.26,6.6,0.58421,0.00015,25.86026]
[1778699107347,39.42,79512.78,6.6,0.58444,0.00015,25.85751]
[1778699108786,39.42,79512.78,6.6,0.58444,0.00015,25.85751]
[1778699108887,39.42,79512.9,6.6,0.58446,0.00015,25.85728]
[1778699110600,39.42,79516.97,6.6,0.58507,0.00015,25.84999]
[1778699110658,39.42,79516.97,6.6,0.58507,0.00015,25.84999]
[1778699112415,39.41,79525.37,6.6,0.58632,0.00015,25.83468]
[1778699113324,39.41,79525.37,6.6,0.58632,0.00015,25.83468]
[1778699118862,39.41,79527.32,6.6,0.58662,0.00015,25.83098]
[1778699130065,39.4,79527.19,6.6,0.58661,0.00015,25.83105]
[1778699135573,39.39,79529.21,6.6,0.58695,0.00015,25.82326]
[1778699140608,39.38,79529.36,6.6,0.58698,0.00015,25.82283]
[1778699146650,39.38,79528.89,6.6,0.58693,0.00015,25.82353]
[1778699148546,39.38,79528.94,6.6,0.58694,0.00015,25.82341]
[1778699149091,39.38,79528.94,6.6,0.58694,0.00015,25.82341]
[1778699149671,39.37,79535.06,6.6,0.58785,0.00015,25.81197]
[1778699151035,39.37,79535.06,6.6,0.58785,0.00015,25.81197]
[1778699156722,39.37,79531.07,6.6,0.58727,0.00015,25.81918]
[1778699160282,39.36,79530.14,6.6,0.58714,0.00015,25.82084]
[1778699161000,39.36,79526.66,6.6,0.58662,0.00015,25.82723]
[1778699162957,39.36,79520.15,6.6,0.58565,0.00015,25.8391]
[1778699162971,39.36,79518.56,6.6,0.58542,0.00015,25.84196]
[1778699165785,39.36,79513.74,6.6,0.5847,0.00015,25.85066]
[1778699167978,39.36,79513.68,6.6,0.58469,0.00015,25.85077]
[1778699171329,39.36,79509.67,6.6,0.58409,0.00015,25.85792]
[1778699173046,39.36,79502.09,6.6,0.58296,0.00015,25.87129]
[1778699174117,39.36,79509.48,6.6,0.58406,0.00015,25.85824]
[1778699174429,39.36,79509.48,6.6,0.58406,0.00015,25.85824]
[1778699174849,39.36,79516.99,6.6,0.58518,0.00015,25.84477]
[1778699175601,39.36,79516.99,6.6,0.58518,0.00015,25.84477]
[1778699175624,39.36,79516.99,6.6,0.58518,0.00015,25.84477]
[1778699175636,39.36,79516.99,6.6,0.58518,0.00015,25.84477]
[1778699175855,39.36,79524.05,6.6,0.58624,0.00015,25.83193]
[1778699176593,39.36,79524.05,6.6,0.58624,0.00015,25.83193]
[1778699176862,39.36,79527.64,6.6,0.58677,0.00015,25.82534]
[1778699177809,39.36,79527.64,6.6,0.58677,0.00015,25.82534]
[1778699177875,39.36,79527.85,6.6,0.5868,0.00015,25.82496]
[1778699180198,39.36,79529.53,6.6,0.58706,0.00015,25.82184]
[1778699180300,39.36,79529.53,6.6,0.58706,0.00015,25.82184]
[1778699180315,39.36,79526.53,6.6,0.58661,0.00015,25.82737]
[1778699180517,39.36,79526.53,6.6,0.58661,0.00015,25.82737]
[1778699180894,39.36,79516.95,6.6,0.58518,0.00015,25.84485]
[1778699181614,39.36,79516.95,6.6,0.58518,0.00015,25.84485]
[1778699181901,39.36,79506.45,6.6,0.58361,0.00015,25.86361]
[1778699184287,39.36,79507.49,6.6,0.58376,0.00015,25.86176]
[1778699187367,39.36,79501.85,6.6,0.58292,0.00015,25.87167]
[1778699191640,39.36,79501.0,6.6,0.5828,0.00015,25.87314]
[1778699191844,39.36,79501.0,6.6,0.5828,0.00015,25.87314]
[1778699191971,39.36,79495.97,6.6,0.58205,0.00015,25.87822]
[1778699192549,39.36,79495.97,6.6,0.58205,0.00015,25.87822]
[1778699192710,39.36,79495.97,6.6,0.58205,0.00015,25.87822]
[1778699192875,39.36,79495.97,6.6,0.58205,0.00015,25.87822]
[1778699193152,39.36,79495.97,6.6,0.58205,0.00015,25.87822]
[1778699193811,39.36,79495.79,6.6,0.58203,0.00015,25.87853]
[1778699194148,39.36,79495.79,6.6,0.58203,0.00015,25.87853]
[1778699194182,39.36,79495.79,6.6,0.58203,0.00015,25.87853]
[1778699195319,39.36,79498.94,6.6,0.5825,0.00015,25.87306]
[1778699195368,39.36,79498.94,6.6,0.5825,0.00015,25.87306]
[1778699195563,39.36,79502.38,6.6,0.58301,0.00015,25.86706]
[1778699200885,39.36,79499.73,6.6,0.58261,0.00015,25.87172]
[1778699201384,39.36,79499.73,6.6,0.58261,0.00015,25.87172]
[1778699208895,39.36,79498.22,6.6,0.58239,0.00015,25.87435]
[1778699209348,39.36,79498.22,6.6,0.58239,0.00015,25.87435]
[1778699212112,39.36,79489.45,6.6,0.58108,0.00015,25.88944]
[1778699213993,39.36,79487.78,6.6,0.58083,0.00015,25.89227]
[1778699214019,39.36,79487.78,6.6,0.58083,0.00015,25.89227]
[1778699214142,39.36,79487.78,6.6,0.58083,0.00015,25.89227]
[1778699214226,39.36,79487.78,6.6,0.58083,0.00015,25.89227]
[1778699214501,39.36,79486.52,6.6,0.58064,0.00015,25.8944]
[1778699215277,39.36,79486.52,6.6,0.58064,0.00015,25.8944]
[1778699215333,39.36,79479.03,6.6,0.57951,0.00015,25.907]
[1778699216742,39.36,79477.66,6.6,0.57931,0.00015,25.90929]
[1778699216824,39.36,79477.66,6.6,0.57931,0.00015,25.90929]
[1778699217148,39.36,79473.07,6.6,0.57862,0.00015,25.91686]
[1778699219847,39.36,79473.27,6.6,0.57865,0.00015,25.91651]
[1778699219854,39.36,79473.27,6.6,0.57865,0.00015,25.91651]
[1778699220269,39.36,79475.58,6.6,0.579,0.00015,25.91269]
[1778699222335,39.36,79479.07,6.6,0.57952,0.00015,25.90689]
[1778699223244,39.36,79479.17,6.6,0.57954,0.00015,25.90676]
[1778699223444,39.36,79480.4,6.6,0.57972,0.00015,25.90471]
[1778699224294,39.36,79480.4,6.6,0.57972,0.00015,25.90471]
[1778699224335,39.36,79476.42,6.6,0.57912,0.00015,25.91134]
[1778699225203,39.36,79469.6,6.6,0.5781,0.00015,25.92254]
[1778699227217,39.36,79461.92,6.6,0.57695,0.00015,25.93496]
[1778699228224,39.36,79457.3,6.6,0.57626,0.00015,25.94233]
[1778699229172,39.36,79457.3,6.6,0.57626,0.00015,25.94233]
[1778699238295,39.36,79463.28,6.6,0.57715,0.00015,25.93278]
[1778699244337,39.35,79463.93,6.6,0.57725,0.00015,25.93171]
[1778699249374,39.35,79463.55,6.6,0.5772,0.00015,25.93229]
[1778699254409,39.35,79463.77,6.6,0.57724,0.00015,25.92825]
[1778699259444,39.35,79463.55,6.6,0.57721,0.00015,25.92858]
[1778699261705,39.35,79462.13,6.6,0.577,0.00015,25.93085]
[1778699263472,39.35,79455.64,6.6,0.57603,0.00015,25.94115]
[1778699268307,39.34,79455.7,6.6,0.57604,0.00015,25.94098]
[1778699272316,39.34,79460.12,6.6,0.57671,0.00015,25.93387]
[1778699277719,39.33,79464.05,6.6,0.57731,0.00015,25.92743]
[1778699283612,39.33,79464.9,6.6,0.57746,0.00015,25.92586]
[1778699288782,39.32,79464.26,6.6,0.57737,0.00015,25.92678]
[1778699294689,39.31,79465.2,6.6,0.57752,0.00015,25.92506]
[1778699299603,39.31,79464.63,6.6,0.57745,0.00015,25.92588]
[1778699300650,39.3,79464.73,6.6,0.57746,0.00015,25.92569]
[1778699302223,39.31,79465.02,6.6,0.57751,0.00015,25.92525]
[1778699302258,39.31,79465.02,6.6,0.57751,0.00015,25.92525]
[1778699302360,39.3,79465.57,6.6,0.57759,0.00015,25.9243]
[1778699303037,39.3,79470.37,6.6,0.57831,0.00015,25.91648]
[1778699303753,39.3,79478.18,6.6,0.57949,0.00015,25.90355]
[1778699305631,39.3,79478.59,6.6,0.57955,0.00015,25.90291]
[1778699305675,39.3,79478.59,6.6,0.57955,0.00015,25.90291]
[1778699306376,39.3,79478.59,6.6,0.57955,0.00015,25.90291]
[1778699306501,39.3,79478.59,6.6,0.57955,0.00015,25.90291]
[1778699306788,39.31,79485.87,6.6,0.58064,0.00015,25.89066]
[1778699308153,39.31,79485.87,6.6,0.58064,0.00015,25.89066]
[1778699313838,39.31,79488.39,6.6,0.58102,0.00015,25.8827]
[1778699314545,39.31,79488.39,6.6,0.58102,0.00015,25.8827]
[1778699314845,39.31,79495.57,6.6,0.5821,0.00015,25.87034]
[1778699316047,39.31,79495.57,6.6,0.5821,0.00015,25.87034]
[1778699316276,39.31,79495.57,6.6,0.5821,0.00015,25.87034]
[1778699316909,39.31,79489.54,6.6,0.5812,0.00015,25.88074]
[1778699323230,39.31,79487.48,6.6,0.58088,0.00015,25.88429]
[1778699323556,39.31,79487.48,6.6,0.58088,0.00015,25.8843]
[1778699325922,39.31,79497.59,6.6,0.5824,0.00015,25.8669]
[1778699327062,39.31,79497.59,6.6,0.5824,0.00015,25.8669]
[1778699328563,39.31,79495.32,6.6,0.58206,0.00015,25.87085]
[1778699331311,39.31,79495.65,6.6,0.58211,0.00015,25.87028]
[1778699331378,39.31,79495.65,6.6,0.58211,0.00015,25.87028]
[1778699332456,39.31,79495.65,6.6,0.58211,0.00015,25.87029]
[1778699334071,39.31,79495.68,6.6,0.58211,0.00015,25.87024]
[1778699334573,39.31,79495.68,6.6,0.58211,0.00015,25.87025]
[1778699340028,39.31,79495.87,6.6,0.58214,0.00015,25.86994]
[1778699343048,39.31,79501.17,6.6,0.58293,0.00015,25.86071]
[1778699346588,39.31,79501.66,6.6,0.583,0.00015,25.85985]
[1778699347724,39.31,79501.48,6.6,0.58298,0.00015,25.86016]
[1778699351594,39.31,79497.96,6.6,0.58245,0.00015,25.86632]
[1778699352111,39.31,79492.75,6.6,0.58167,0.00015,25.87536]
[1778699352597,39.31,79492.75,6.6,0.58167,0.00015,25.87536]
[1778699353096,39.31,79492.75,6.6,0.58167,0.00015,25.87536]
[1778699358604,39.31,79494.45,6.6,0.58192,0.00015,25.87247]
[1778699361107,39.31,79495.32,6.6,0.58205,0.00015,25.87098]
[1778699364612,39.32,79496.16,6.6,0.58217,0.00015,25.86956]
[1778699370239,39.32,79499.6,6.6,0.58268,0.00015,25.86364]
[1778699371627,39.32,79499.6,6.6,0.58268,0.00015,25.86364]
[1778699373711,39.32,79499.56,6.6,0.58268,0.00015,25.86008]
[1778699379302,39.32,79499.26,6.6,0.58263,0.00015,25.86066]
[1778699383290,39.32,79499.36,6.6,0.58265,0.00015,25.86052]
[1778699386147,39.33,79499.76,6.6,0.5827,0.00015,25.85985]
[1778699386243,39.33,79499.76,6.6,0.5827,0.00015,25.85985]
[1778699387976,39.33,79493.27,6.6,0.58173,0.00015,25.87114]
[1778699388148,39.33,79493.27,6.6,0.58173,0.00015,25.87114]
[1778699390321,39.33,79493.89,6.6,0.58182,0.00015,25.87008]
[1778699391653,39.33,79496.63,6.6,0.58223,0.00015,25.86535]
[1778699392153,39.33,79496.63,6.6,0.58223,0.00015,25.86535]
[1778699399229,39.33,79496.46,6.6,0.5822,0.00015,25.8657]
[1778699404478,39.33,79497.68,6.6,0.58238,0.00015,25.86362]
[1778699409513,39.33,79500.27,6.6,0.58277,0.00015,25.85913]
[1778699414548,39.33,79502.05,6.6,0.58303,0.00015,25.85604]
[1778699417565,39.33,79503.83,6.6,0.5833,0.00015,25.85291]
[1778699420590,39.33,79508.58,6.6,0.58401,0.00015,25.8445]
[1778699420679,39.33,79508.58,6.6,0.58401,0.00015,25.8445]
[1778699420824,39.33,79508.58,6.6,0.58401,0.00015,25.8445]
[1778699421597,39.33,79523.65,6.6,0.58626,0.00015,25.81731]
[1778699422604,39.33,79531.36,6.6,0.58741,0.00015,25.80307]
[1778699427640,39.33,79533.1,6.6,0.58767,0.00015,25.79981]
[1778699433228,39.33,79534.61,6.6,0.58791,0.00015,25.79329]
[1778699437033,39.33,79534.49,6.6,0.58789,0.00015,25.7935]
[1778699442750,39.33,79528.42,6.6,0.587,0.00015,25.80469]
[1778699446669,39.33,79528.07,6.6,0.58695,0.00015,25.80528]
[1778699451813,39.32,79528.01,6.6,0.58695,0.00015,25.80526]
[1778699456848,39.32,79528.85,6.6,0.58708,0.00015,25.8036]
[1778699461883,39.31,79529.73,6.6,0.58722,0.00015,25.80186]
[1778699465265,39.31,79530.35,6.6,0.58731,0.00015,25.80066]
[1778699465290,39.31,79530.35,6.6,0.58731,0.00015,25.80066]
[1778699465391,39.31,79530.85,6.6,0.58739,0.00015,25.79968]
[1778699465990,39.31,79530.85,6.6,0.58739,0.00015,25.79968]
[1778699466530,39.31,79530.85,6.6,0.58739,0.00015,25.79968]
[1778699466550,39.31,79512.42,6.6,0.58464,0.00015,25.83339]
[1778699466918,39.31,79502.63,6.6,0.58317,0.00015,25.85079]
[1778699468280,39.31,79502.63,6.6,0.58317,0.00015,25.85079]
[1778699470627,39.31,79503.46,6.6,0.58329,0.00015,25.84933]
[1778699472772,39.31,79501.96,6.6,0.58307,0.00015,25.85197]
[1778699473404,39.31,79501.96,6.6,0.58307,0.00015,25.85197]
[1778699478447,39.31,79497.99,6.6,0.58247,0.00015,25.85894]
[1778699481586,39.31,79495.82,6.6,0.58215,0.00015,25.86273]
[1778699486932,39.31,79492.94,6.6,0.58171,0.00015,25.86778]
[1778699488679,39.32,79492.7,6.6,0.58167,0.00015,25.8682]
[1778699490887,39.32,79491.09,6.6,0.58143,0.00015,25.87101]
[1778699491294,39.32,79491.09,6.6,0.58143,0.00015,25.87101]
[1778699492296,39.32,79491.53,6.6,0.5815,0.00015,25.86661]
[1778699494230,39.32,79498.06,6.6,0.58248,0.00015,25.85534]
[1778699496148,39.32,79503.42,6.6,0.58328,0.00015,25.84597]
[1778699496916,39.32,79503.42,6.6,0.58328,0.00015,25.84597]
[1778699496968,39.32,79503.42,6.6,0.58328,0.00015,25.84597]
[1778699502194,39.32,79504.37,6.6,0.58342,0.00015,25.84432]
[1778699507229,39.32,79504.13,6.6,0.58338,0.00015,25.84477]
[1778699512264,39.32,79504.17,6.6,0.58339,0.00015,25.84474]
[1778699514029,39.32,79504.27,6.6,0.5834,0.00015,25.84457]
[1778699515326,39.32,79502.73,6.6,0.58317,0.00015,25.84729]
[1778699515673,39.32,79502.73,6.6,0.58317,0.00015,25.84729]
[1778699515875,39.33,79499.13,6.6,0.58263,0.00015,25.85361]
[1778699516278,39.33,79499.13,6.6,0.58263,0.00015,25.85361]
[1778699517299,39.33,79493.56,6.6,0.58179,0.00015,25.8633]
[1778699517953,39.33,79493.56,6.6,0.58179,0.00015,25.8633]
[1778699519432,39.33,79493.06,6.6,0.58172,0.00015,25.86418]
[1778699522273,39.33,79489.09,6.6,0.58112,0.00015,25.87106]
[1778699523040,39.33,79489.06,6.6,0.58111,0.00015,25.87113]
[1778699524586,39.33,79489.27,6.6,0.58114,0.00015,25.87078]
[1778699524626,39.33,79489.27,6.6,0.58114,0.00015,25.87078]
[1778699524639,39.33,79489.27,6.6,0.58114,0.00015,25.87078]
[1778699525418,39.33,79488.61,6.6,0.58104,0.00015,25.8719]
[1778699525977,39.33,79491.63,6.6,0.58149,0.00015,25.86673]
[1778699526341,39.33,79491.63,6.6,0.58149,0.00015,25.86673]
[1778699526841,39.33,79492.83,6.6,0.58167,0.00015,25.86467]
[1778699532404,39.33,79492.89,6.6,0.58168,0.00015,25.86459]
[1778699533350,39.33,79492.89,6.6,0.58168,0.00015,25.86459]
[1778699534350,39.33,79492.83,6.6,0.58167,0.00015,25.8647]
[1778699534851,39.33,79493.0,6.6,0.5817,0.00015,25.86441]
[1778699535351,39.33,79493.0,6.6,0.5817,0.00015,25.86441]
[1778699535732,39.33,79493.0,6.6,0.5817,0.00015,25.86441]
[1778699536156,39.33,79493.19,6.6,0.58173,0.00015,25.86409]
[1778699536432,39.33,79488.0,6.6,0.58095,0.00015,25.87299]
[1778699536922,39.33,79488.0,6.6,0.58095,0.00015,25.87299]
[1778699542474,39.34,79484.4,6.6,0.5804,0.00015,25.87918]
[1778699547509,39.34,79484.47,6.6,0.58041,0.00015,25.87913]
[1778699550530,39.34,79489.09,6.6,0.5811,0.00015,25.87133]
[1778699551330,39.34,79489.09,6.6,0.5811,0.00015,25.87133]
[1778699551345,39.34,79489.09,6.6,0.5811,0.00015,25.87133]
[1778699551469,39.34,79489.09,6.6,0.5811,0.00015,25.87133]
[1778699551520,39.34,79489.09,6.6,0.5811,0.00015,25.87133]
[1778699551870,39.34,79489.82,6.6,0.58121,0.00015,25.86641]
[1778699551871,39.34,79489.82,6.6,0.58121,0.00015,25.86641]
[1778699557579,39.34,79492.21,6.6,0.58157,0.00015,25.86235]
[1778699562614,39.34,79492.84,6.6,0.58166,0.00015,25.8613]
[1778699567649,39.35,79493.86,6.6,0.58181,0.00015,25.85957]
[1778699572684,39.35,79494.77,6.6,0.58195,0.00015,25.85804]
[1778699573331,39.35,79494.77,6.6,0.58195,0.00015,25.85804]
[1778699578727,39.35,79494.46,6.6,0.5819,0.00015,25.85863]
[1778699583762,39.35,79495.11,6.6,0.58199,0.00015,25.85754]
[1778699588797,39.35,79494.3,6.6,0.58187,0.00015,25.85898]
[1778699593832,39.35,79494.96,6.6,0.58196,0.00015,25.85787]
[1778699598867,39.36,79495.12,6.6,0.58198,0.00015,25.85763]
[1778699602190,39.36,79495.29,6.6,0.58201,0.00015,25.85735]
[1778699607930,39.36,79498.35,6.6,0.58246,0.00015,25.85211]
[1778699613504,39.36,79499.46,6.6,0.58264,0.00015,25.84653]
[1778699614004,39.36,79499.33,6.6,0.58262,0.00015,25.84677]
[1778699614979,39.36,79509.48,6.6,0.58413,0.00015,25.82888]
[1778699617377,39.36,79511.56,6.6,0.58445,0.00015,25.82517]
[1778699617478,39.36,79515.67,6.6,0.58506,0.00015,25.81778]
[1778699623036,39.36,79517.21,6.6,0.58529,0.00015,25.81497]
[1778699628261,39.36,79517.15,6.6,0.58529,0.00015,25.81504]
[1778699634113,39.35,79518.65,6.6,0.58552,0.00015,25.81224]
[1778699639148,39.35,79518.37,6.6,0.58548,0.00015,25.8127]
[1778699644264,39.35,79518.1,6.6,0.58544,0.00015,25.81314]
[1778699646197,39.35,79525.45,6.6,0.58654,0.00015,25.79968]
[1778699650482,39.35,79525.86,6.6,0.58661,0.00015,25.79887]
[1778699650779,39.35,79525.86,6.6,0.58661,0.00015,25.79887]
[1778699650815,39.35,79525.86,6.6,0.58661,0.00015,25.79883]
[1778699651049,39.35,79525.86,6.6,0.58661,0.00015,25.79883]
[1778699651344,39.35,79516.82,6.6,0.58526,0.00015,25.81534]
[1778699652240,39.35,79508.27,6.6,0.58398,0.00015,25.83067]
[1778699654254,39.35,79508.74,6.6,0.58405,0.00015,25.82984]
[1778699661303,39.35,79510.31,6.6,0.58429,0.00015,25.82701]
[1778699666338,39.34,79508.88,6.6,0.58407,0.00015,25.82954]
[1778699671373,39.34,79510.02,6.6,0.58426,0.00015,25.82382]
[1778699676408,39.34,79510.92,6.6,0.58439,0.00015,25.8222]
[1778699681444,39.34,79510.58,6.6,0.58434,0.00015,25.82281]
[1778699686479,39.34,79510.69,6.6,0.58436,0.00015,25.8226]
[1778699688371,39.34,79506.2,6.6,0.58369,0.00015,25.83059]
[1778699688493,39.34,79500.01,6.6,0.58276,0.00015,25.84147]
[1778699693528,39.34,79497.42,6.6,0.58237,0.00015,25.846]
[1778699698589,39.34,79496.47,6.6,0.58223,0.00015,25.84766]
[1778699699062,39.34,79496.12,6.6,0.58217,0.00015,25.84827]
[1778699700086,39.34,79495.71,6.6,0.58211,0.00015,25.84899]
[1778699700160,39.34,79495.71,6.6,0.58211,0.00015,25.84899]
[1778699700193,39.34,79495.71,6.6,0.58211,0.00015,25.84899]
[1778699700360,39.34,79495.71,6.6,0.58211,0.00015,25.84899]
[1778699700577,39.34,79490.86,6.6,0.58138,0.00015,25.85735]
[1778699703873,39.34,79488.57,6.6,0.58104,0.00015,25.86123]
[1778699703905,39.34,79488.57,6.6,0.58104,0.00015,25.86123]
[1778699703920,39.34,79488.57,6.6,0.58104,0.00015,25.86123]
[1778699704077,39.34,79488.57,6.6,0.58104,0.00015,25.86123]
[1778699704133,39.34,79488.0,6.6,0.58096,0.00015,25.86219]
[1778699704412,39.34,79488.0,6.6,0.58096,0.00015,25.86219]
[1778699704446,39.34,79488.0,6.6,0.58096,0.00015,25.86219]
[1778699704915,39.34,79488.0,6.6,0.58096,0.00015,25.86219]
[1778699704901,39.34,79512.96,6.6,0.5847,0.00015,25.81853]
[1778699705427,39.34,79512.96,6.6,0.5847,0.00015,25.81853]
[1778699705491,39.34,79512.96,6.6,0.5847,0.00015,25.81853]
[1778699705704,39.34,79512.96,6.6,0.5847,0.00015,25.81853]
[1778699705885,39.34,79521.05,6.6,0.58591,0.00015,25.80388]
[1778699706674,39.34,79521.05,6.6,0.58591,0.00015,25.80388]
[1778699706775,39.34,79520.07,6.6,0.58576,0.00015,25.80568]
[1778699707212,39.34,79520.07,6.6,0.58576,0.00015,25.80568]
[1778699707626,39.34,79518.82,6.6,0.58557,0.00015,25.80796]
[1778699708721,39.34,79518.82,6.6,0.58557,0.00015,25.80796]
[1778699714675,39.35,79521.78,6.6,0.58601,0.00015,25.80263]
[1778699717501,39.35,79525.39,6.6,0.58655,0.00015,25.79603]
[1778699722732,39.35,79518.22,6.6,0.58547,0.00015,25.8092]
[1778699727767,39.35,79516.9,6.6,0.58527,0.00015,25.81162]
[1778699729731,39.35,79517.52,6.6,0.58537,0.00015,25.81051]
[1778699733171,39.35,79516.74,6.6,0.58526,0.00015,25.80826]
[1778699737274,39.35,79510.66,6.6,0.58435,0.00015,25.81921]
[1778699738668,39.35,79513.58,6.6,0.58478,0.00015,25.81397]
[1778699739702,39.35,79515.54,6.6,0.58508,0.00015,25.81045]
[1778699740366,39.35,79515.47,6.6,0.58507,0.00015,25.81058]
[1778699744257,39.35,79515.15,6.6,0.58502,0.00015,25.81118]
[1778699745220,39.35,79514.54,6.6,0.58492,0.00015,25.81228]
[1778699745264,39.35,79514.54,6.6,0.58492,0.00015,25.81228]
[1778699752946,39.35,79514.52,6.6,0.58492,0.00015,25.81235]
[1778699757224,39.35,79510.84,6.6,0.58437,0.00015,25.81896]
[1778699757343,39.35,79510.84,6.6,0.58437,0.00015,25.81896]
[1778699757641,39.35,79510.84,6.6,0.58437,0.00015,25.81896]
[1778699757979,39.36,79500.99,6.6,0.58289,0.00015,25.83642]
[1778699758140,39.36,79500.99,6.6,0.58289,0.00015,25.83642]
[1778699758640,39.36,79500.99,6.6,0.58289,0.00015,25.83642]
[1778699758839,39.36,79500.99,6.6,0.58289,0.00015,25.83642]
[1778699758877,39.36,79500.99,6.6,0.58289,0.00015,25.83642]
[1778699758986,39.36,79486.96,6.6,0.58079,0.00015,25.86064]
[1778699759993,39.36,79481.51,6.6,0.57997,0.00015,25.86986]
[1778699765028,39.36,79485.02,6.6,0.58049,0.00015,25.86402]
[1778699770063,39.36,79479.02,6.6,0.57958,0.00015,25.87417]
[1778699772686,39.36,79479.02,6.6,0.57958,0.00015,25.87417]
[1778699773817,39.37,79479.32,6.6,0.57962,0.00015,25.87371]
[1778699773862,39.37,79479.32,6.6,0.57962,0.00015,25.87371]
[1778699773919,39.37,79478.99,6.6,0.57957,0.00015,25.87427]
[1778699774734,39.37,79478.99,6.6,0.57957,0.00015,25.87427]
[1778699776105,39.37,79472.89,6.6,0.57866,0.00015,25.88439]
[1778699777530,39.37,79472.89,6.6,0.57866,0.00015,25.88439]
[1778699777551,39.37,79472.89,6.6,0.57866,0.00015,25.88439]
[1778699777558,39.37,79472.89,6.6,0.57866,0.00015,25.88439]
[1778699777801,39.37,79472.89,6.6,0.57866,0.00015,25.88439]
[1778699778784,39.37,79459.02,6.6,0.57657,0.00015,25.90686]
[1778699779698,39.37,79459.02,6.6,0.57657,0.00015,25.90686]
[1778699779798,39.37,79450.7,6.6,0.57532,0.00015,25.91999]
[1778699781608,39.37,79450.76,6.6,0.57533,0.00015,25.91989]
[1778699782042,39.36,79450.79,6.6,0.57534,0.00015,25.91982]
[1778699784203,39.36,79450.67,6.6,0.57532,0.00015,25.91999]
[1778699784901,39.36,79450.67,6.6,0.57532,0.00015,25.91999]
[1778699785003,39.36,79450.68,6.6,0.57532,0.00015,25.91998]
[1778699785168,39.36,79444.2,6.6,0.57435,0.00015,25.93004]
[1778699788647,39.37,79443.13,6.6,0.57419,0.00015,25.93172]
[1778699792022,39.37,79442.7,6.6,0.57412,0.00015,25.9324]
[1778699792217,39.37,79443.42,6.6,0.57423,0.00015,25.92768]
[1778699797291,39.37,79444.13,6.6,0.57434,0.00015,25.92656]
[1778699806154,39.37,79444.52,6.6,0.5744,0.00015,25.92593]
[1778699807335,39.37,79447.38,6.6,0.57483,0.00015,25.92148]
[1778699813017,39.36,79447.31,6.6,0.57483,0.00015,25.92154]
[1778699813073,39.36,79447.34,6.6,0.57483,0.00015,25.92148]
[1778699814220,39.36,79451.79,6.6,0.5755,0.00015,25.91453]
[1778699817701,39.36,79456.55,6.6,0.57622,0.00015,25.90699]
[1778699820224,39.36,79462.59,6.6,0.57713,0.00015,25.89728]
[1778699820284,39.36,79462.59,6.6,0.57714,0.00015,25.89726]
[1778699824284,39.36,79465.9,6.6,0.57763,0.00015,25.89201]
[1778699824352,39.36,79465.9,6.6,0.57763,0.00015,25.89201]
[1778699824733,39.36,79465.9,6.6,0.57763,0.00015,25.89201]
[1778699831491,39.37,79467.13,6.6,0.57779,0.00015,25.89029]
[1778699836526,39.38,79467.55,6.6,0.57784,0.00015,25.88977]
[1778699844583,39.39,79467.55,6.6,0.57782,0.00015,25.89002]
[1778699848784,39.4,79471.93,6.6,0.57847,0.00015,25.88296]
[1778699848885,39.4,79472.53,6.6,0.57856,0.00015,25.882]
[1778699854119,39.39,79473.38,6.6,0.57871,0.00015,25.87678]
[1778699855247,39.39,79473.42,6.6,0.57871,0.00015,25.8767]
[1778699855661,39.39,79474.35,6.6,0.57885,0.00015,25.8752]
[1778699863717,39.4,79474.49,6.6,0.57885,0.00015,25.87523]
[1778699868754,39.41,79477.88,6.6,0.57935,0.00015,25.86973]
[1778699869348,39.41,79477.88,6.6,0.57935,0.00015,25.86973]
[1778699869701,39.41,79477.88,6.6,0.57935,0.00015,25.86973]
[1778699869722,39.41,79477.88,6.6,0.57935,0.00015,25.86973]
[1778699869761,39.41,79473.03,6.6,0.57863,0.00015,25.87775]
[1778699870768,39.41,79465.68,6.6,0.57753,0.00015,25.88969]
[1778699871665,39.41,79465.68,6.6,0.57753,0.00015,25.88969]
[1778699872723,39.41,79465.67,6.6,0.57753,0.00015,25.88969]
[1778699876297,39.41,79465.46,6.6,0.5775,0.00015,25.88998]
[1778699878708,39.41,79465.01,6.6,0.57743,0.00015,25.89076]
[1778699879235,39.41,79465.04,6.6,0.57743,0.00015,25.89074]
[1778699881974,39.41,79465.03,6.6,0.57742,0.00015,25.89081]
[1778699882075,39.41,79465.06,6.6,0.57742,0.00015,25.89079]
[1778699883859,39.42,79470.71,6.6,0.57827,0.00015,25.88167]
[1778699887597,39.42,79471.14,6.6,0.57833,0.00015,25.88106]
[1778699889467,39.42,79477.09,6.6,0.57921,0.00015,25.87133]
[1778699894936,39.43,79475.86,6.6,0.57901,0.00015,25.87356]
[1778699899971,39.44,79472.71,6.6,0.57853,0.00015,25.87889]
[1778699905007,39.45,79474.66,6.6,0.57881,0.00015,25.87583]
[1778699910041,39.45,79473.15,6.6,0.57857,0.00015,25.87845]
[1778699910600,39.45,79473.15,6.6,0.57857,0.00015,25.87845]
[1778699911626,39.45,79473.18,6.6,0.57859,0.00015,25.87476]
[1778699917090,39.46,79475.12,6.6,0.57886,0.00015,25.87173]
[1778699924139,39.47,79476.25,6.6,0.57902,0.00015,25.87007]
[1778699929175,39.48,79475.33,6.6,0.57887,0.00015,25.87173]
[1778699934381,39.48,79475.82,6.6,0.57894,0.00015,25.87103]
[1778699940252,39.49,79475.99,6.6,0.57895,0.00015,25.87095]
[1778699941897,39.49,79475.99,6.6,0.57895,0.00015,25.87095]
[1778699942722,39.49,79476.02,6.6,0.57895,0.00015,25.87096]
[1778699942928,39.49,79474.36,6.6,0.5787,0.00015,25.87371]
[1778699943937,39.5,79468.06,6.6,0.57775,0.00015,25.884]
[1778699944358,39.5,79468.06,6.6,0.57775,0.00015,25.884]
[1778699944702,39.5,79468.06,6.6,0.57775,0.00015,25.884]
[1778699945872,39.49,79465.88,6.6,0.57743,0.00015,25.88749]
[1778699951329,39.49,79463.26,6.6,0.57704,0.00015,25.8916]
[1778699956364,39.48,79465.7,6.6,0.57742,0.00015,25.88756]
[1778699959671,39.48,79463.68,6.6,0.57712,0.00015,25.89075]
[1778699965493,39.48,79463.31,6.6,0.57706,0.00015,25.89138]
[1778699971469,39.49,79463.48,6.6,0.57708,0.00015,25.8876]
[1778699976504,39.5,79462.28,6.6,0.57689,0.00015,25.88963]
[1778699981541,39.5,79462.73,6.6,0.57695,0.00015,25.88901]
[1778699986575,39.51,79461.24,6.6,0.57672,0.00015,25.89149]
[1778699988201,39.51,79461.24,6.6,0.57672,0.00015,25.89149]
[1778699988238,39.51,79461.24,6.6,0.57672,0.00015,25.89149]
[1778699988703,39.51,79461.21,6.6,0.57671,0.00015,25.89156]
[1778699988801,39.51,79453.91,6.6,0.57562,0.00015,25.90308]
[1778699990026,39.51,79447.59,6.6,0.57467,0.00015,25.91288]
[1778699996084,39.5,79445.82,6.6,0.57441,0.00015,25.91556]
[1778700001615,39.5,79446.42,6.6,0.57451,0.00015,25.91457]
[1778700001653,39.5,79446.42,6.6,0.57451,0.00015,25.91457]
[1778700001749,39.5,79446.42,6.6,0.57451,0.00015,25.91457]
[1778700002695,39.5,79455.86,6.6,0.57592,0.00015,25.89989]
[1778700003574,39.5,79455.86,6.6,0.57592,0.00015,25.89989]
[1778700005518,39.5,79452.58,6.6,0.57543,0.00015,25.90502]
[1778700005749,39.5,79452.58,6.6,0.57543,0.00015,25.90502]
[1778700006828,39.5,79454.57,6.6,0.57573,0.00015,25.90189]
[1778700006897,39.5,79464.0,6.6,0.57714,0.00015,25.88696]
[1778700009356,39.5,79465.02,6.6,0.5773,0.00015,25.88526]
[1778700009400,39.5,79465.02,6.6,0.5773,0.00015,25.88526]
[1778700010221,39.5,79465.02,6.6,0.5773,0.00015,25.88526]
[1778700009744,39.5,79466.98,6.6,0.57759,0.00015,25.88213]
[1778700010751,39.5,79471.6,6.6,0.57828,0.00015,25.87466]
[1778700012194,39.5,79471.6,6.6,0.57828,0.00015,25.87466]
[1778700012723,39.5,79471.34,6.6,0.57824,0.00015,25.87511]
[1778700017800,39.51,79467.65,6.6,0.57768,0.00015,25.88125]
[1778700022835,39.51,79468.72,6.6,0.57783,0.00015,25.87964]
[1778700027871,39.52,79467.12,6.6,0.57758,0.00015,25.88234]
[1778700028392,39.52,79467.12,6.6,0.57758,0.00015,25.88234]
[1778700034921,39.53,79466.34,6.6,0.57746,0.00015,25.88011]
[1778700039956,39.53,79466.68,6.6,0.5775,0.00015,25.87969]
[1778700044991,39.54,79466.58,6.6,0.57747,0.00015,25.87997]
[1778700045510,39.54,79466.58,6.6,0.57747,0.00015,25.87997]
[1778700045519,39.54,79466.58,6.6,0.57747,0.00015,25.87997]
[1778700046103,39.54,79466.58,6.6,0.57747,0.00015,25.87997]
[1778700046159,39.54,79461.08,6.6,0.57665,0.00015,25.88879]
[1778700047005,39.54,79452.17,6.6,0.57532,0.00015,25.90277]
[1778700053048,39.53,79451.47,6.6,0.57522,0.00015,25.90376]
[1778700057705,39.53,79450.57,6.6,0.57509,0.00015,25.90509]
[1778700063118,39.53,79446.31,6.6,0.57446,0.00015,25.91158]
[1778700064522,39.53,79446.5,6.6,0.57449,0.00015,25.91128]
[1778700064584,39.53,79446.5,6.6,0.57449,0.00015,25.91128]
[1778700064953,39.53,79446.5,6.6,0.57449,0.00015,25.91128]
[1778700065133,39.53,79453.15,6.6,0.57549,0.00015,25.90097]
[1778700065715,39.53,79453.15,6.6,0.57549,0.00015,25.90097]
[1778700066140,39.52,79458.43,6.6,0.57628,0.00015,25.89265]
[1778700069746,39.53,79459.17,6.6,0.57638,0.00015,25.89154]
[1778700070800,39.53,79460.83,6.6,0.57663,0.00015,25.88893]
[1778700071087,39.53,79460.83,6.6,0.57663,0.00015,25.88893]
[1778700071175,39.53,79464.12,6.6,0.57712,0.00015,25.88371]
[1778700076210,39.54,79467.8,6.6,0.57766,0.00015,25.87791]
[1778700081245,39.54,79465.38,6.6,0.57729,0.00015,25.88192]
[1778700083275,39.54,79464.02,6.6,0.57709,0.00015,25.88412]
[1778700084266,39.54,79462.2,6.6,0.57681,0.00015,25.88707]
[1778700088576,39.55,79461.68,6.6,0.57673,0.00015,25.88797]
[1778700088701,39.55,79461.68,6.6,0.57673,0.00015,25.88797]
[1778700089301,39.55,79455.6,6.6,0.57582,0.00015,25.89756]
[1778700090308,39.55,79450.46,6.6,0.57505,0.00015,25.90555]
[1778700095343,39.54,79448.08,6.6,0.57471,0.00015,25.90548]
[1778700096079,39.54,79448.08,6.6,0.57471,0.00015,25.90548]
[1778700101385,39.54,79448.38,6.6,0.57476,0.00015,25.90492]
[1778700102725,39.54,79448.38,6.6,0.57476,0.00015,25.90492]
[1778700102829,39.54,79448.38,6.6,0.57476,0.00015,25.90492]
[1778700107135,39.53,79449.09,6.6,0.57487,0.00015,25.90374]
[1778700107178,39.53,79449.09,6.6,0.57487,0.00015,25.90374]
[1778700108305,39.53,79449.09,6.6,0.57488,0.00015,25.90373]
[1778700109740,39.53,79457.79,6.6,0.57618,0.00015,25.89012]
[1778700109838,39.53,79461.73,6.6,0.57677,0.00015,25.88392]
[1778700115483,39.54,79463.76,6.6,0.57706,0.00015,25.88079]
[1778700117191,39.54,79463.76,6.6,0.57706,0.00015,25.88079]
[1778700117262,39.54,79463.6,6.6,0.57704,0.00015,25.88108]
[1778700119165,39.54,79462.43,6.6,0.57686,0.00015,25.88295]
[1778700119618,39.54,79462.42,6.6,0.57686,0.00015,25.88301]
[1778700121211,39.54,79461.55,6.6,0.57673,0.00015,25.8844]
[1778700123412,39.54,79461.68,6.6,0.57674,0.00015,25.88421]
[1778700128574,39.55,79461.32,6.6,0.57668,0.00015,25.88486]
[1778700132407,39.55,79461.44,6.6,0.5767,0.00015,25.88473]
[1778700132602,39.55,79461.46,6.6,0.5767,0.00015,25.88472]
[1778700137792,39.55,79461.39,6.6,0.57668,0.00015,25.88491]
[1778700144686,39.56,79465.59,6.6,0.5773,0.00015,25.87836]
[1778700149721,39.57,79465.16,6.6,0.57723,0.00015,25.87915]
[1778700153191,39.57,79465.42,6.6,0.57727,0.00015,25.8751]
[1778700158784,39.58,79469.34,6.6,0.57785,0.00015,25.86894]
[1778700162701,39.58,79470.63,6.6,0.57803,0.00015,25.86692]
[1778700167847,39.59,79470.1,6.6,0.57794,0.00015,25.86794]
[1778700173890,39.59,79470.06,6.6,0.57793,0.00015,25.86814]
[1778700177192,39.59,79470.04,6.6,0.57792,0.00015,25.8682]
[1778700177700,39.6,79470.0,6.6,0.57791,0.00015,25.86831]
[1778700182953,39.6,79467.67,6.6,0.57755,0.00015,25.87219]
[1778700184809,39.6,79467.7,6.6,0.57756,0.00015,25.87216]
[1778700184921,39.6,79467.7,6.6,0.57756,0.00015,25.87216]
[1778700190007,39.61,79468.76,6.6,0.57771,0.00015,25.87058]
[1778700195037,39.61,79467.35,6.6,0.57749,0.00015,25.87294]
[1778700196437,39.61,79467.35,6.6,0.57749,0.00015,25.87294]
[1778700197221,39.62,79466.98,6.6,0.57743,0.00015,25.87356]
[1778700197322,39.62,79457.18,6.6,0.57596,0.00015,25.88912]
[1778700199065,39.61,79453.13,6.6,0.57536,0.00015,25.8954]
[1778700203629,39.61,79454.55,6.6,0.57558,0.00015,25.89311]
[1778700208128,39.6,79449.15,6.6,0.57478,0.00015,25.90137]
[1778700208699,39.6,79449.15,6.6,0.57478,0.00015,25.90137]
[1778700210521,39.6,79446.86,6.6,0.57444,0.00015,25.90486]
[1778700213441,39.6,79444.62,6.6,0.57412,0.00015,25.90459]
[1778700220266,39.6,79444.33,6.6,0.57408,0.00015,25.90494]
[1778700226255,39.59,79440.48,6.6,0.57351,0.00015,25.9107]
[1778700227420,39.59,79440.48,6.6,0.57351,0.00015,25.9107]
[1778700228268,39.59,79437.4,6.6,0.57305,0.00015,25.91532]
[1778700233303,39.59,79434.24,6.6,0.57257,0.00015,25.92005]
[1778700238338,39.59,79429.87,6.6,0.57192,0.00015,25.92651]
[1778700243373,39.59,79429.76,6.6,0.5719,0.00015,25.92666]
[1778700248224,39.59,79429.89,6.6,0.57192,0.00015,25.92647]
[1778700248408,39.59,79430.26,6.6,0.57198,0.00015,25.92592]
[1778700253443,39.59,79430.39,6.6,0.572,0.00015,25.92571]
[1778700254774,39.59,79430.13,6.6,0.57196,0.00015,25.92609]
[1778700254835,39.59,79430.13,6.6,0.57196,0.00015,25.92609]
[1778700255103,39.59,79430.13,6.6,0.57196,0.00015,25.92609]
[1778700255312,39.59,79430.13,6.6,0.57196,0.00015,25.92609]
[1778700255455,39.59,79430.13,6.6,0.57196,0.00015,25.92609]
[1778700255458,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256156,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256188,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256235,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256311,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256339,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256378,39.59,79423.26,6.6,0.57093,0.00015,25.93611]
[1778700256464,39.59,79408.09,6.6,0.56865,0.00015,25.95762]
[1778700257017,39.59,79408.09,6.6,0.56865,0.00015,25.95762]
[1778700257235,39.59,79408.09,6.6,0.56865,0.00015,25.95762]
[1778700257471,39.59,79398.22,6.6,0.56716,0.00015,25.97116]
[1778700257754,39.59,79398.22,6.6,0.56716,0.00015,25.97116]
[1778700259304,39.59,79398.48,6.6,0.5672,0.00015,25.97081]
[1778700259485,39.59,79404.07,6.6,0.56804,0.00015,25.96319]
[1778700261393,39.59,79405.93,6.6,0.56832,0.00015,25.96064]
[1778700266545,39.6,79408.74,6.6,0.56874,0.00015,25.9568]
[1778700270435,39.6,79405.74,6.6,0.56829,0.00015,25.96099]
[1778700274601,39.6,79400.93,6.6,0.56757,0.00015,25.96398]
[1778700279521,39.6,79400.89,6.6,0.56756,0.00015,25.96406]
[1778700281659,39.6,79400.67,6.6,0.56752,0.00015,25.96438]
[1778700281992,39.6,79400.67,6.6,0.56752,0.00015,25.96438]
[1778700288701,39.61,79404.17,6.6,0.56804,0.00015,25.95965]
[1778700291234,39.61,79403.81,6.6,0.56799,0.00015,25.96015]
[1778700296756,39.61,79399.63,6.6,0.56736,0.00015,25.9659]
[1778700301791,39.61,79399.67,6.6,0.56736,0.00015,25.96588]
[1778700306826,39.61,79395.11,6.6,0.56667,0.00015,25.97205]
[1778700310175,39.61,79396.03,6.6,0.56681,0.00015,25.97082]
[1778700310209,39.61,79395.98,6.6,0.5668,0.00015,25.97089]
[1778700311386,39.61,79395.98,6.6,0.5668,0.00015,25.97089]
[1778700311487,39.62,79387.89,6.6,0.56559,0.00015,25.98164]
[1778700312304,39.62,79387.89,6.6,0.56559,0.00015,25.98164]
[1778700314050,39.61,79383.65,6.6,0.56495,0.00015,25.98718]
[1778700314097,39.61,79383.09,6.6,0.56486,0.00015,25.9879]
[1778700315953,39.61,79384.96,6.6,0.56515,0.00015,25.98547]
[1778700315958,39.61,79384.96,6.6,0.56515,0.00015,25.98547]
[1778700316056,39.61,79385.44,6.6,0.56522,0.00015,25.98483]
[1778700316690,39.61,79385.44,6.6,0.56522,0.00015,25.98483]
[1778700317227,39.61,79385.44,6.6,0.56522,0.00015,25.98483]
[1778700317294,39.61,79379.44,6.6,0.56431,0.00015,25.99259]
[1778700318306,39.61,79379.44,6.6,0.56431,0.00015,25.99259]
[1778700318697,39.61,79379.73,6.6,0.56436,0.00015,25.99221]
[1778700319756,39.61,79378.13,6.6,0.56412,0.00015,25.99426]
[1778700321249,39.61,79377.94,6.6,0.56409,0.00015,25.9945]
[1778700322330,39.61,79378.04,6.6,0.56411,0.00015,25.99436]
[1778700322586,39.61,79377.58,6.6,0.56404,0.00015,25.99494]
[1778700327739,39.61,79379.52,6.6,0.56433,0.00015,25.99244]
[1778700333008,39.61,79381.59,6.6,0.56465,0.00015,25.9861]
[1778700335955,39.61,79382.48,6.6,0.56479,0.00015,25.98494]
[1778700336470,39.61,79382.48,6.6,0.56479,0.00015,25.98494]
[1778700336571,39.61,79383.34,6.6,0.56492,0.00015,25.98383]
[1778700337146,39.61,79383.34,6.6,0.56492,0.00015,25.98383]
[1778700337158,39.61,79395.53,6.6,0.56675,0.00015,25.96774]
[1778700339050,39.61,79398.22,6.6,0.56716,0.00015,25.96412]
[1778700342440,39.61,79400.4,6.6,0.56748,0.00015,25.96118]
[1778700342574,39.61,79400.4,6.6,0.56748,0.00015,25.96118]
[1778700343291,39.61,79400.41,6.6,0.56748,0.00015,25.96117]
[1778700343325,39.61,79407.03,6.6,0.56848,0.00015,25.95209]
[1778700344827,39.61,79408.72,6.6,0.56873,0.00015,25.94974]
[1778700347664,39.61,79408.84,6.6,0.56875,0.00015,25.94957]
[1778700348592,39.61,79408.84,6.6,0.56875,0.00015,25.94957]
[1778700357177,39.61,79409.07,6.6,0.56879,0.00015,25.9492]
[1778700359470,39.61,79409.04,6.6,0.56879,0.00015,25.94923]
[1778700359478,39.61,79409.04,6.6,0.56879,0.00015,25.94923]
[1778700360770,39.61,79413.07,6.6,0.56939,0.00015,25.94358]
[1778700361367,39.61,79413.07,6.6,0.56939,0.00015,25.94358]
[1778700363647,39.6,79413.38,6.6,0.56944,0.00015,25.94314]
[1778700366949,39.6,79411.66,6.6,0.56918,0.00015,25.94555]
[1778700367096,39.6,79411.66,6.6,0.56918,0.00015,25.94555]
[1778700368697,39.6,79417.04,6.6,0.56999,0.00015,25.93796]
[1778700371012,39.61,79420.49,6.6,0.57051,0.00015,25.93303]
[1778700374600,39.6,79424.18,6.6,0.57106,0.00015,25.9277]
[1778700381432,39.6,79427.94,6.6,0.57163,0.00015,25.92221]
[1778700381446,39.6,79427.94,6.6,0.57163,0.00015,25.92221]
[1778700381454,39.6,79427.94,6.6,0.57163,0.00015,25.92221]
[1778700381670,39.6,79427.33,6.6,0.57154,0.00015,25.9231]
[1778700381676,39.6,79427.33,6.6,0.57154,0.00015,25.9231]
[1778700381683,39.6,79427.33,6.6,0.57154,0.00015,25.9231]
[1778700381901,39.6,79427.33,6.6,0.57154,0.00015,25.9231]
[1778700382945,39.6,79424.89,6.6,0.57117,0.00015,25.92665]
[1778700384368,39.6,79434.43,6.6,0.5726,0.00015,25.91264]
[1778700387298,39.6,79434.34,6.6,0.57259,0.00015,25.91277]
[1778700387389,39.6,79434.39,6.6,0.57259,0.00015,25.9127]
[1778700392426,39.6,79434.12,6.6,0.57256,0.00015,25.90945]
[1778700394324,39.6,79434.91,6.6,0.57268,0.00015,25.90828]
[1778700398468,39.6,79442.31,6.6,0.57379,0.00015,25.89715]
[1778700398696,39.6,79442.31,6.6,0.57379,0.00015,25.89715]
[1778700400926,39.6,79444.44,6.6,0.57411,0.00015,25.89391]
[1778700401054,39.6,79444.44,6.6,0.57411,0.00015,25.89391]
[1778700406524,39.6,79445.05,6.6,0.5742,0.00015,25.89294]
[1778700411562,39.6,79447.9,6.6,0.57463,0.00015,25.88854]
[1778700416597,39.6,79449.33,6.6,0.57485,0.00015,25.8863]
[1778700420600,39.6,79449.32,6.6,0.57485,0.00015,25.88629]
[1778700421635,39.6,79455.93,6.6,0.57584,0.00015,25.87602]
[1778700426670,39.6,79458.65,6.6,0.57624,0.00015,25.87183]
[1778700431706,39.61,79458.16,6.6,0.57616,0.00015,25.8727]
[1778700436740,39.61,79460.01,6.6,0.57643,0.00015,25.86987]
[1778700441776,39.61,79460.43,6.6,0.57649,0.00015,25.86929]
[1778700446811,39.62,79461.01,6.6,0.57657,0.00015,25.86846]
[1778700448060,39.62,79461.01,6.6,0.57657,0.00015,25.86846]
[1778700448308,39.62,79460.75,6.6,0.57653,0.00015,25.86891]
[1778700449203,39.62,79460.75,6.6,0.57653,0.00015,25.86891]
[1778700450712,39.62,79464.24,6.6,0.57705,0.00015,25.86338]
[1778700455874,39.63,79470.9,6.6,0.57804,0.00015,25.84916]
[1778700460067,39.63,79473.18,6.6,0.57837,0.00015,25.84554]
[1778700461567,39.63,79477.73,6.6,0.57905,0.00015,25.83816]
[1778700461780,39.64,79482.15,6.6,0.57971,0.00015,25.8309]
[1778700462736,39.64,79484.97,6.6,0.58013,0.00015,25.8262]
[1778700464071,39.64,79483.86,6.6,0.57996,0.00015,25.82809]
[1778700469973,39.65,79487.69,6.6,0.58052,0.00015,25.82188]
[1778700471350,39.65,79487.69,6.6,0.58052,0.00015,25.82188]
[1778700477022,39.65,79489.49,6.6,0.58078,0.00015,25.81891]
[1778700482057,39.65,79489.53,6.6,0.58078,0.00015,25.81888]
[1778700485423,39.65,79489.54,6.6,0.58078,0.00015,25.81888]
[1778700485433,39.65,79489.54,6.6,0.58078,0.00015,25.81888]
[1778700485479,39.65,79489.54,6.6,0.58078,0.00015,25.81888]
[1778700485502,39.65,79489.54,6.6,0.58078,0.00015,25.81888]
[1778700485615,39.65,79489.54,6.6,0.58078,0.00015,25.81888]
[1778700485771,39.65,79489.13,6.6,0.58072,0.00015,25.81959]
[1778700485952,39.65,79489.13,6.6,0.58072,0.00015,25.81959]
[1778700486007,39.65,79489.13,6.6,0.58072,0.00015,25.81959]
[1778700486459,39.65,79489.13,6.6,0.58072,0.00015,25.81959]
[1778700486666,39.65,79489.13,6.6,0.58072,0.00015,25.81959]
[1778700486673,39.65,79471.68,6.6,0.57811,0.00015,25.84844]
[1778700487092,39.65,79464.2,6.6,0.577,0.00015,25.86045]
[1778700488099,39.66,79464.16,6.6,0.57699,0.00015,25.86053]
[1778700490745,39.66,79464.89,6.6,0.5771,0.00015,25.85939]
[1778700492686,39.66,79463.66,6.6,0.57691,0.00015,25.86138]
[1778700498717,39.66,79463.8,6.6,0.57692,0.00015,25.86127]
[1778700500856,39.67,79468.26,6.6,0.57758,0.00015,25.8542]
[1778700501190,39.67,79471.82,6.6,0.57811,0.00015,25.84848]
[1778700503122,39.67,79472.69,6.6,0.57824,0.00015,25.84709]
[1778700503129,39.67,79472.69,6.6,0.57824,0.00015,25.84709]
[1778700504770,39.67,79474.28,6.6,0.57848,0.00015,25.84453]
[1778700506005,39.67,79475.06,6.6,0.57859,0.00015,25.84331]
[1778700506225,39.67,79480.23,6.6,0.57936,0.00015,25.83485]
[1778700507739,39.67,79480.23,6.6,0.57936,0.00015,25.83485]
[1778700508675,39.67,79482.87,6.6,0.57975,0.00015,25.83052]
[1778700510346,39.67,79482.63,6.6,0.57971,0.00015,25.83095]
[1778700515203,39.68,79482.79,6.6,0.57974,0.00015,25.82709]
[1778700516273,39.68,79483.3,6.6,0.57981,0.00015,25.82627]
[1778700516457,39.68,79483.3,6.6,0.57981,0.00015,25.82627]
[1778700521600,39.68,79484.47,6.6,0.57999,0.00015,25.82433]
[1778700522220,39.68,79484.46,6.6,0.57999,0.00015,25.82435]
[1778700524216,39.68,79484.44,6.6,0.57998,0.00015,25.82442]
[1778700524233,39.68,79484.44,6.6,0.57998,0.00015,25.82442]
[1778700524543,39.68,79484.44,6.6,0.57998,0.00015,25.82442]
[1778700524649,39.68,79484.44,6.6,0.57998,0.00015,25.82442]
[1778700525401,39.68,79482.13,6.6,0.57964,0.00015,25.82826]
[1778700525594,39.68,79476.64,6.6,0.57882,0.00015,25.83732]
[1778700526365,39.68,79469.08,6.6,0.57769,0.00015,25.84955]
[1778700527593,39.68,79469.08,6.6,0.57769,0.00015,25.84955]
[1778700527664,39.68,79468.57,6.6,0.57762,0.00015,25.85035]
[1778700533414,39.69,79470.97,6.6,0.57796,0.00015,25.8466]
[1778700538326,39.69,79470.56,6.6,0.5779,0.00015,25.84735]
[1778700543485,39.7,79470.84,6.6,0.57793,0.00015,25.84701]
[1778700545490,39.7,79471.83,6.6,0.57808,0.00015,25.84543]
[1778700549173,39.7,79473.45,6.6,0.57831,0.00015,25.84289]
[1778700554562,39.71,79470.61,6.6,0.57788,0.00015,25.8476]
[1778700559599,39.71,79465.01,6.6,0.57704,0.00015,25.85664]
[1778700564632,39.71,79465.44,6.6,0.5771,0.00015,25.85603]
[1778700569667,39.72,79465.41,6.6,0.57709,0.00015,25.85615]
[1778700574702,39.72,79465.52,6.6,0.5771,0.00015,25.85237]
[1778700576364,39.72,79466.36,6.6,0.57723,0.00015,25.85104]
[1778700576716,39.72,79472.55,6.6,0.57815,0.00015,25.84112]
[1778700581751,39.73,79473.54,6.6,0.57829,0.00015,25.83961]
[1778700582840,39.73,79473.54,6.6,0.57829,0.00015,25.83961]
[1778700592829,39.74,79473.61,6.6,0.57829,0.00015,25.83971]
[1778700595182,39.74,79473.67,6.6,0.57829,0.00015,25.83965]
[1778700597746,39.74,79473.22,6.6,0.57822,0.00015,25.84042]
[1778700602631,39.74,79473.34,6.6,0.57823,0.00015,25.8403]
[1778700603364,39.75,79473.89,6.6,0.57831,0.00015,25.83945]
[1778700604026,39.75,79474.37,6.6,0.57838,0.00015,25.83869]
[1778700604754,39.75,79474.37,6.6,0.57838,0.00015,25.83869]
[1778700605756,39.75,79475.41,6.6,0.57854,0.00015,25.83702]
[1778700607258,39.75,79477.31,6.6,0.57882,0.00015,25.83395]
[1778700609948,39.75,79485.51,6.6,0.58003,0.00015,25.82054]
[1778700610955,39.75,79490.67,6.6,0.5808,0.00015,25.81192]
[1778700612366,39.75,79490.67,6.6,0.5808,0.00015,25.81192]
[1778700612660,39.75,79490.67,6.6,0.5808,0.00015,25.81192]
[1778700612684,39.75,79490.67,6.6,0.5808,0.00015,25.81192]
[1778700613252,39.75,79491.21,6.6,0.58088,0.00015,25.81104]
[1778700613491,39.75,79491.21,6.6,0.58088,0.00015,25.81104]
[1778700613698,39.75,79497.06,6.6,0.58175,0.00015,25.80115]
[1778700614050,39.75,79497.06,6.6,0.58175,0.00015,25.80115]
[1778700614900,39.75,79495.24,6.6,0.58148,0.00015,25.80424]
[1778700621026,39.76,79496.04,6.6,0.58159,0.00015,25.8029]
[1778700622276,39.76,79496.04,6.6,0.58159,0.00015,25.8029]
[1778700622316,39.76,79488.38,6.6,0.58045,0.00015,25.81582]
[1778700623040,39.76,79482.9,6.6,0.57964,0.00015,25.82492]
[1778700628075,39.76,79483.77,6.6,0.57977,0.00015,25.82347]
[1778700633110,39.76,79486.86,6.6,0.58024,0.00015,25.81466]
[1778700638145,39.76,79486.84,6.6,0.58023,0.00015,25.81471]
[1778700640674,39.76,79486.94,6.6,0.58025,0.00015,25.81454]
[1778700640800,39.76,79486.94,6.6,0.58025,0.00015,25.81454]
[1778700641803,39.76,79487.54,6.6,0.58034,0.00015,25.81355]
[1778700646309,39.76,79487.55,6.6,0.58034,0.00015,25.81355]
[1778700647059,39.76,79487.43,6.6,0.58032,0.00015,25.81382]
[1778700650312,39.76,79487.55,6.6,0.58033,0.00015,25.81369]
[1778700650813,39.76,79487.55,6.6,0.58033,0.00015,25.81369]
[1778700652310,39.77,79487.95,6.6,0.58038,0.00015,25.81309]
[1778700658825,39.78,79491.82,6.6,0.58094,0.00015,25.80682]
[1778700659357,39.78,79491.36,6.6,0.58087,0.00015,25.80767]
[1778700660300,39.78,79484.67,6.6,0.57987,0.00015,25.81884]
[1778700665335,39.78,79484.71,6.6,0.57987,0.00015,25.81888]
[1778700666727,39.78,79484.71,6.6,0.57987,0.00015,25.81888]
[1778700666835,39.78,79484.71,6.6,0.57987,0.00015,25.81888]
[1778700668356,39.79,79491.08,6.6,0.58081,0.00015,25.80836]
[1778700671555,39.79,79491.84,6.6,0.58092,0.00015,25.80716]
[1778700675311,39.8,79496.19,6.6,0.58156,0.00015,25.79988]
[1778700678034,39.8,79494.92,6.6,0.58137,0.00015,25.80206]
[1778700678348,39.8,79494.92,6.6,0.58137,0.00015,25.80206]
[1778700678848,39.8,79494.92,6.6,0.58137,0.00015,25.80206]
[1778700679348,39.8,79491.32,6.6,0.58083,0.00015,25.80815]
[1778700679850,39.8,79491.32,6.6,0.58083,0.00015,25.80815]
[1778700680350,39.8,79488.96,6.6,0.58048,0.00015,25.81211]
[1778700681352,39.8,79488.86,6.6,0.58047,0.00015,25.81228]
[1778700681851,39.8,79488.86,6.6,0.58047,0.00015,25.81228]
[1778700684357,39.8,79488.0,6.6,0.58034,0.00015,25.81373]
[1778700689505,39.8,79490.03,6.6,0.58064,0.00015,25.81037]
[1778700694540,39.8,79490.73,6.6,0.58075,0.00015,25.80554]
[1778700700585,39.8,79490.79,6.6,0.58075,0.00015,25.80548]
[1778700705623,39.8,79491.04,6.6,0.58079,0.00015,25.80509]
[1778700708698,39.8,79491.63,6.6,0.58087,0.00015,25.80411]
[1778700714686,39.81,79494.84,6.6,0.58135,0.00015,25.79876]
[1778700719721,39.81,79494.0,6.6,0.58122,0.00015,25.80023]
[1778700724756,39.81,79493.88,6.6,0.5812,0.00015,25.80047]
[1778700729918,39.81,79494.18,6.6,0.58124,0.00015,25.8]
[1778700731939,39.81,79491.87,6.6,0.5809,0.00015,25.8039]
[1778700733216,39.81,79492.95,6.6,0.58106,0.00015,25.8021]
[1778700736505,39.81,79492.57,6.6,0.581,0.00015,25.80275]
[1778700742438,39.82,79492.25,6.6,0.58095,0.00015,25.80333]
[1778700743940,39.82,79489.55,6.6,0.58055,0.00015,25.80787]
[1778700753607,39.82,79489.97,6.6,0.58061,0.00015,25.80354]
[1778700754596,39.82,79492.05,6.6,0.58092,0.00015,25.80005]
[1778700755417,39.82,79493.46,6.6,0.58113,0.00015,25.79769]
[1778700761009,39.82,79492.8,6.6,0.58103,0.00015,25.79884]
[1778700766044,39.82,79490.96,6.6,0.58075,0.00015,25.80196]
[1778700771079,39.82,79492.39,6.6,0.58096,0.00015,25.79959]
[1778700776894,39.82,79491.58,6.6,0.58084,0.00015,25.80097]
[1778700777816,39.83,79491.02,6.6,0.58076,0.00015,25.80192]
[1778700777979,39.83,79491.02,6.6,0.58076,0.00015,25.80192]
[1778700778128,39.83,79485.2,6.6,0.57989,0.00015,25.81162]
[1778700782936,39.83,79482.99,6.6,0.57956,0.00015,25.81526]
[1778700788198,39.82,79483.32,6.6,0.57961,0.00015,25.81471]
[1778700793233,39.82,79483.33,6.6,0.57962,0.00015,25.81468]
[1778700794274,39.82,79483.33,6.6,0.57962,0.00015,25.81468]
[1778700794300,39.82,79483.33,6.6,0.57962,0.00015,25.81468]
[1778700794366,39.82,79483.33,6.6,0.57962,0.00015,25.81468]
[1778700794607,39.82,79483.33,6.6,0.57962,0.00015,25.81468]
[1778700795872,39.83,79483.3,6.6,0.57961,0.00015,25.81475]
[1778700795960,39.83,79478.03,6.6,0.57883,0.00015,25.82341]
[1778700797147,39.83,79476.05,6.6,0.57853,0.00015,25.82662]
[1778700797274,39.83,79476.05,6.6,0.57853,0.00015,25.82662]
[1778700798313,39.83,79476.23,6.6,0.57856,0.00015,25.82635]
[1778700798629,39.83,79476.23,6.6,0.57856,0.00015,25.82635]
[1778700808338,39.84,79477.31,6.6,0.5787,0.00015,25.82484]
[1778700812599,39.84,79479.02,6.6,0.57896,0.00015,25.81844]
[1778700813304,39.84,79479.62,6.6,0.57904,0.00015,25.81751]
[1778700813697,39.84,79479.62,6.6,0.57904,0.00015,25.81751]
[1778700814669,39.84,79479.62,6.6,0.57904,0.00015,25.81753]
[1778700817795,39.85,79479.24,6.6,0.57898,0.00015,25.81819]
[1778700818351,39.85,79481.43,6.6,0.5793,0.00015,25.81466]
[1778700818538,39.85,79481.43,6.6,0.5793,0.00015,25.81466]
[1778700819039,39.85,79481.43,6.6,0.5793,0.00015,25.81466]
[1778700821543,39.85,79481.33,6.6,0.57929,0.00015,25.81487]
[1778700821652,39.85,79481.33,6.6,0.57929,0.00015,25.81487]
[1778700821980,39.85,79481.33,6.6,0.57929,0.00015,25.81487]
[1778700823443,39.85,79486.25,6.6,0.58001,0.00015,25.80683]
[1778700828478,39.86,79486.9,6.6,0.5801,0.00015,25.80587]
[1778700833513,39.86,79486.85,6.6,0.58008,0.00015,25.80607]
[1778700835708,39.87,79486.73,6.6,0.58006,0.00015,25.80629]
[1778700841572,39.87,79490.35,6.6,0.5806,0.00015,25.8003]
[1778700846607,39.86,79491.31,6.6,0.58075,0.00015,25.79858]
[1778700850613,39.86,79491.39,6.6,0.58076,0.00015,25.79841]
[1778700852091,39.86,79491.16,6.6,0.58073,0.00015,25.79879]
[1778700852591,39.86,79491.15,6.6,0.58073,0.00015,25.79879]
[1778700856412,39.86,79488.53,6.6,0.58034,0.00015,25.80317]
[1778700857706,39.86,79489.39,6.6,0.58047,0.00015,25.80174]
[1778700863727,39.86,79488.98,6.6,0.5804,0.00015,25.80253]
[1778700868762,39.87,79488.59,6.6,0.58033,0.00015,25.8033]
[1778700873797,39.87,79489.4,6.6,0.58047,0.00015,25.79821]
[1778700877227,39.87,79489.71,6.6,0.58051,0.00015,25.79766]
[1778700883870,39.86,79490.06,6.6,0.58057,0.00015,25.79699]
[1778700888905,39.86,79489.96,6.6,0.58056,0.00015,25.79709]
[1778700893940,39.86,79490.28,6.6,0.58062,0.00015,25.7965]
[1778700898975,39.85,79488.84,6.6,0.58041,0.00015,25.79884]
[1778700900153,39.85,79488.84,6.6,0.58041,0.00015,25.79884]
[1778700900372,39.85,79489.22,6.6,0.58046,0.00015,25.79819]
[1778700900576,39.85,79489.22,6.6,0.58046,0.00015,25.79819]
[1778700900593,39.85,79489.22,6.6,0.58046,0.00015,25.79819]
[1778700901139,39.85,79489.22,6.6,0.58046,0.00015,25.79819]
[1778700901168,39.85,79476.2,6.6,0.57853,0.00015,25.81962]
[1778700901572,39.85,79476.2,6.6,0.57853,0.00015,25.81962]
[1778700901670,39.85,79476.2,6.6,0.57853,0.00015,25.81962]
[1778700901997,39.86,79469.77,6.6,0.57757,0.00015,25.82998]
[1778700903246,39.86,79469.21,6.6,0.57748,0.00015,25.8309]
[1778700910054,39.86,79470.02,6.6,0.57759,0.00015,25.82973]
[1778700912749,39.86,79469.63,6.6,0.57753,0.00015,25.83039]
[1778700918110,39.87,79468.55,6.6,0.57736,0.00015,25.83222]
[1778700923145,39.87,79469.51,6.6,0.5775,0.00015,25.83078]
[1778700923367,39.87,79469.51,6.6,0.5775,0.00015,25.83078]
[1778700924152,39.87,79474.65,6.6,0.57826,0.00015,25.82256]
[1778700925232,39.88,79475.42,6.6,0.57837,0.00015,25.82134]
[1778700925251,39.88,79475.42,6.6,0.57837,0.00015,25.82134]
[1778700927673,39.88,79474.94,6.6,0.5783,0.00015,25.82216]
[1778700933216,39.88,79475.39,6.6,0.57837,0.00015,25.81788]
[1778700938251,39.89,79475.26,6.6,0.57834,0.00015,25.81819]
[1778700939555,39.89,79475.26,6.6,0.57834,0.00015,25.81819]
[1778700941205,39.89,79476.4,6.6,0.57851,0.00015,25.81637]
[1778700942208,39.89,79477.21,6.6,0.57863,0.00015,25.81507]
[1778700945683,39.89,79480.67,6.6,0.57914,0.00015,25.80948]
[1778700945913,39.89,79480.67,6.6,0.57914,0.00015,25.80948]
[1778700951342,39.9,79479.15,6.6,0.5789,0.00015,25.81207]
[1778700956377,39.9,79479.0,6.6,0.57887,0.00015,25.81241]
[1778700960994,39.9,79478.56,6.6,0.5788,0.00015,25.81319]
[1778700963426,39.91,79472.54,6.6,0.5779,0.00015,25.82297]
[1778700968427,39.91,79469.73,6.6,0.57748,0.00015,25.82751]
[1778700968510,39.91,79469.73,6.6,0.57748,0.00015,25.82751]
[1778700968613,39.91,79469.54,6.6,0.57745,0.00015,25.82782]
[1778700969344,39.91,79469.54,6.6,0.57745,0.00015,25.82782]
[1778700969476,39.91,79455.13,6.6,0.57531,0.00015,25.85038]
[1778700970483,39.91,79449.06,6.6,0.57441,0.00015,25.85964]
[1778700972766,39.91,79448.46,6.6,0.57432,0.00015,25.86055]
[1778700975400,39.91,79446.49,6.6,0.57403,0.00015,25.8635]
[1778700978688,39.91,79447.33,6.6,0.57415,0.00015,25.86221]
[1778700979808,39.91,79447.89,6.6,0.57424,0.00015,25.86135]
[1778700980623,39.91,79448.21,6.6,0.57429,0.00015,25.86086]
[1778700981560,39.91,79455.53,6.6,0.57538,0.00015,25.84966]
[1778700986596,39.91,79456.37,6.6,0.5755,0.00015,25.84839]
[1778700991631,39.91,79456.44,6.6,0.57552,0.00015,25.84462]
[1778700998680,39.91,79455.38,6.6,0.57536,0.00015,25.84628]
[1778701003715,39.91,79454.0,6.6,0.57515,0.00015,25.84841]
[1778701008144,39.91,79454.05,6.6,0.57516,0.00015,25.84834]
[1778701008239,39.91,79454.05,6.6,0.57516,0.00015,25.84834]
[1778701008607,39.91,79454.05,6.6,0.57516,0.00015,25.84834]
[1778701008689,39.91,79454.05,6.6,0.57516,0.00015,25.84834]
[1778701009041,39.91,79454.05,6.6,0.57516,0.00015,25.84834]
[1778701009085,39.91,79442.98,6.6,0.57351,0.00015,25.86512]
[1778701009757,39.91,79430.61,6.6,0.57167,0.00015,25.88334]
[1778701010414,39.91,79430.61,6.6,0.57167,0.00015,25.88334]
[1778701010920,39.91,79432.07,6.6,0.57188,0.00015,25.88122]
[1778701012503,39.91,79433.52,6.6,0.5721,0.00015,25.87911]
[1778701014187,39.91,79434.3,6.6,0.57222,0.00015,25.87797]
[1778701015799,39.91,79440.44,6.6,0.57313,0.00015,25.86891]
[1778701017669,39.91,79441.37,6.6,0.57327,0.00015,25.86752]
[1778701018849,39.91,79441.81,6.6,0.57334,0.00015,25.86686]
[1778701018902,39.91,79441.81,6.6,0.57334,0.00015,25.86686]
[1778701024862,39.91,79433.72,6.6,0.57213,0.00015,25.87878]
[1778701029897,39.91,79434.03,6.6,0.57218,0.00015,25.87832]
[1778701030816,39.91,79434.03,6.6,0.57218,0.00015,25.87832]
[1778701031323,39.91,79435.26,6.6,0.57236,0.00015,25.87652]
[1778701031418,39.91,79435.26,6.6,0.57236,0.00015,25.87652]
[1778701031911,39.91,79452.24,6.6,0.57489,0.00015,25.85107]
[1778701032919,39.91,79457.26,6.6,0.57564,0.00015,25.84333]
[1778701033878,39.91,79457.26,6.6,0.57564,0.00015,25.84333]
[1778701035012,39.91,79456.56,6.6,0.57554,0.00015,25.84439]
[1778701035046,39.91,79459.49,6.6,0.57598,0.00015,25.83985]
[1778701036946,39.91,79465.28,6.6,0.57684,0.00015,25.83081]
[1778701042989,39.91,79465.7,6.6,0.57689,0.00015,25.83022]
[1778701047094,39.91,79465.61,6.6,0.57688,0.00015,25.8304]
[1778701047659,39.91,79469.7,6.6,0.57748,0.00015,25.82394]
[1778701048744,39.91,79469.7,6.6,0.57748,0.00015,25.82394]
[1778701052052,39.92,79475.45,6.6,0.57834,0.00015,25.81113]
[1778701052853,39.92,79475.45,6.6,0.57834,0.00015,25.81113]
[1778701053353,39.92,79476.04,6.6,0.57843,0.00015,25.81019]
[1778701053712,39.92,79476.04,6.6,0.57843,0.00015,25.81019]
[1778701054601,39.92,79475.28,6.6,0.57831,0.00015,25.81144]
[1778701058243,39.92,79477.38,6.6,0.57862,0.00015,25.80811]
[1778701060862,39.93,79478.5,6.6,0.57878,0.00015,25.80636]
[1778701061363,39.93,79479.69,6.6,0.57895,0.00015,25.80445]
[1778701064613,39.93,79478.98,6.6,0.57884,0.00015,25.80567]
[1778701065369,39.93,79479.67,6.6,0.57894,0.00015,25.80457]
[1778701065868,39.93,79479.67,6.6,0.57894,0.00015,25.80457]
[1778701066129,39.93,79479.67,6.6,0.57894,0.00015,25.80457]
[1778701066869,39.93,79480.1,6.6,0.57901,0.00015,25.80389]
[1778701067520,39.93,79482.12,6.6,0.57931,0.00015,25.80061]
[1778701068835,39.93,79483.58,6.6,0.57952,0.00015,25.79825]
[1778701069328,39.93,79483.58,6.6,0.57952,0.00015,25.79825]
[1778701071188,39.93,79489.14,6.6,0.58034,0.00015,25.78909]
[1778701076223,39.93,79488.2,6.6,0.5802,0.00015,25.79064]
[1778701081258,39.93,79491.13,6.6,0.58064,0.00015,25.78577]
[1778701081961,39.93,79491.13,6.6,0.58064,0.00015,25.78577]
[1778701082015,39.93,79491.13,6.6,0.58064,0.00015,25.78577]
[1778701082743,39.93,79492.69,6.6,0.58087,0.00015,25.78316]
[1778701083225,39.93,79492.69,6.6,0.58087,0.00015,25.78316]
[1778701083274,39.93,79496.77,6.6,0.58148,0.00015,25.77631]
[1778701085301,39.93,79500.18,6.6,0.58198,0.00015,25.77052]
[1778701085341,39.93,79511.66,6.6,0.58368,0.00015,25.75077]
[1778701086296,39.93,79520.24,6.6,0.58495,0.00015,25.73569]
[1778701091331,39.93,79522.25,6.6,0.58526,0.00015,25.73196]
[1778701095359,39.92,79527.77,6.6,0.58609,0.00015,25.72194]
[1778701095643,39.92,79527.77,6.6,0.58609,0.00015,25.72194]
[1778701095653,39.92,79527.77,6.6,0.58609,0.00015,25.72194]
[1778701096050,39.92,79527.77,6.6,0.58609,0.00015,25.72194]
[1778701096366,39.92,79530.54,6.6,0.5865,0.00015,25.71691]
[1778701098380,39.92,79535.3,6.6,0.5872,0.00015,25.70825]
[1778701100853,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701100894,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701100908,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701100928,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701101158,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701101190,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701101320,39.92,79536.78,6.6,0.58742,0.00015,25.70554]
[1778701101600,39.92,79538.86,6.6,0.58773,0.00015,25.70174]
[1778701101833,39.92,79538.86,6.6,0.58773,0.00015,25.70174]
[1778701102037,39.92,79552.71,6.6,0.58977,0.00015,25.67594]
[1778701102402,39.92,79552.71,6.6,0.58977,0.00015,25.67594]
[1778701102424,39.92,79552.71,6.6,0.58977,0.00015,25.67594]
[1778701103258,39.92,79552.71,6.6,0.58977,0.00015,25.67594]
[1778701103307,39.92,79566.75,6.6,0.59184,0.00015,25.64911]
[1778701105431,39.92,79572.01,6.6,0.59261,0.00015,25.63893]
[1778701111299,39.92,79572.25,6.6,0.59264,0.00015,25.63852]
[1778701114912,39.92,79572.49,6.6,0.59269,0.00015,25.6343]
[1778701115013,39.92,79572.49,6.6,0.59269,0.00015,25.6343]
[1778701115114,39.92,79573.01,6.6,0.59277,0.00015,25.63331]
[1778701115942,39.92,79573.01,6.6,0.59277,0.00015,25.63331]
[1778701116143,39.92,79573.01,6.6,0.59277,0.00015,25.63331]
[1778701118627,39.92,79573.43,6.6,0.59283,0.00015,25.63247]
[1778701118728,39.92,79574.04,6.6,0.59292,0.00015,25.63126]
[1778701124565,39.92,79577.56,6.6,0.59343,0.00015,25.62438]
[1778701128401,39.93,79577.89,6.6,0.59348,0.00015,25.62375]
[1778701132604,39.93,79577.39,6.6,0.59341,0.00015,25.62475]
[1778701133636,39.93,79577.38,6.6,0.59341,0.00015,25.62476]
[1778701137761,39.93,79576.78,6.6,0.59332,0.00015,25.62595]
[1778701137862,39.92,79574.73,6.6,0.59302,0.00015,25.62998]
[1778701141121,39.92,79571.29,6.6,0.59251,0.00015,25.63669]
[1778701141262,39.92,79571.29,6.6,0.59251,0.00015,25.63669]
[1778701141350,39.92,79571.07,6.6,0.59248,0.00015,25.63709]
[1778701142692,39.92,79566.58,6.6,0.59182,0.00015,25.6458]
[1778701145304,39.92,79566.33,6.6,0.59179,0.00015,25.64626]
[1778701145898,39.92,79566.35,6.6,0.59179,0.00015,25.64619]
[1778701146721,39.92,79556.02,6.6,0.59027,0.00015,25.66598]
[1778701150705,39.92,79555.17,6.6,0.59014,0.00015,25.66763]
[1778701150726,39.92,79555.17,6.6,0.59014,0.00015,25.66763]
[1778701150760,39.92,79555.17,6.6,0.59014,0.00015,25.66763]
[1778701150779,39.92,79555.17,6.6,0.59014,0.00015,25.66763]
[1778701151756,39.92,79543.73,6.6,0.58845,0.00015,25.68911]
[1778701156791,39.92,79544.84,6.6,0.58861,0.00015,25.6871]
[1778701161827,39.92,79544.26,6.6,0.58853,0.00015,25.68821]
[1778701166862,39.93,79545.54,6.6,0.58871,0.00015,25.68586]
[1778701171897,39.93,79545.95,6.6,0.58878,0.00015,25.68143]
[1778701176932,39.93,79543.34,6.6,0.58839,0.00015,25.68632]
[1778701181967,39.93,79543.79,6.6,0.58846,0.00015,25.68552]
[1778701183274,39.93,79543.79,6.6,0.58846,0.00015,25.68552]
[1778701183277,39.93,79543.79,6.6,0.58846,0.00015,25.68552]
[1778701183372,39.93,79543.79,6.6,0.58846,0.00015,25.68552]
[1778701184324,39.93,79543.43,6.6,0.5884,0.00015,25.6862]
[1778701184440,39.93,79543.43,6.6,0.5884,0.00015,25.6862]
[1778701184469,39.93,79547.77,6.6,0.58904,0.00015,25.67811]
[1778701187125,39.93,79545.5,6.6,0.58871,0.00015,25.68236]
[1778701193044,39.93,79546.92,6.6,0.58891,0.00015,25.67976]
[1778701195986,39.93,79547.14,6.6,0.58895,0.00015,25.67937]
[1778701196292,39.93,79547.14,6.6,0.58895,0.00015,25.67937]
[1778701196371,39.93,79547.14,6.6,0.58895,0.00015,25.67937]
[1778701198079,39.93,79538.75,6.6,0.58771,0.00015,25.69493]
[1778701203427,39.94,79539.74,6.6,0.58785,0.00015,25.69316]
[1778701204857,39.94,79540.13,6.6,0.5879,0.00015,25.69247]
[1778701207708,39.94,79545.19,6.6,0.58865,0.00015,25.68312]
[1778701210164,39.94,79536.76,6.6,0.5874,0.00015,25.6987]
[1778701214199,39.94,79542.93,6.6,0.58831,0.00015,25.6874]
[1778701219234,39.94,79543.27,6.6,0.58836,0.00015,25.6868]
[1778701224269,39.94,79543.89,6.6,0.58845,0.00015,25.68568]
[1778701225339,39.94,79543.89,6.6,0.58845,0.00015,25.68568]
[1778701225392,39.94,79543.89,6.6,0.58845,0.00015,25.68568]
[1778701226283,39.94,79550.24,6.6,0.58939,0.00015,25.67383]
[1778701228392,39.94,79554.67,6.6,0.59004,0.00015,25.66549]
[1778701229304,39.94,79549.95,6.6,0.58934,0.00015,25.6744]
[1778701229525,39.94,79549.95,6.6,0.58934,0.00015,25.6744]
[1778701229800,39.94,79549.95,6.6,0.58934,0.00015,25.6744]
[1778701232217,39.94,79549.0,6.6,0.58921,0.00015,25.67249]
[1778701232433,39.94,79549.0,6.6,0.58921,0.00015,25.67249]
[1778701240381,39.95,79550.0,6.6,0.58935,0.00015,25.67069]
[1778701245214,39.95,79549.83,6.6,0.58933,0.00015,25.67104]
[1778701250451,39.95,79547.06,6.6,0.58891,0.00015,25.67628]
[1778701250923,39.95,79547.06,6.6,0.58891,0.00015,25.67628]
[1778701251057,39.95,79547.06,6.6,0.58891,0.00015,25.67628]
[1778701251116,39.95,79547.06,6.6,0.58891,0.00015,25.67628]
[1778701251993,39.95,79550.09,6.6,0.58936,0.00015,25.67062]
[1778701257060,39.95,79551.65,6.6,0.58959,0.00015,25.66773]
[1778701257563,39.95,79551.3,6.6,0.58953,0.00015,25.66839]
[1778701263542,39.95,79552.17,6.6,0.58966,0.00015,25.6668]
[1778701268577,39.95,79551.64,6.6,0.58958,0.00015,25.66784]
[1778701273612,39.96,79553.74,6.6,0.58989,0.00015,25.66391]
[1778701278647,39.96,79553.12,6.6,0.58979,0.00015,25.66512]
[1778701283682,39.96,79552.52,6.6,0.5897,0.00015,25.66628]
[1778701288717,39.96,79551.97,6.6,0.58962,0.00015,25.66734]
[1778701293633,39.96,79551.56,6.6,0.58957,0.00015,25.66442]
[1778701293670,39.96,79551.56,6.6,0.58957,0.00015,25.66442]
[1778701298787,39.96,79547.78,6.6,0.58901,0.00015,25.67152]
[1778701303822,39.96,79547.82,6.6,0.58902,0.00015,25.67145]
[1778701306843,39.96,79543.18,6.6,0.58833,0.00015,25.68008]
[1778701311878,39.96,79543.0,6.6,0.5883,0.00015,25.68046]
[1778701316913,39.96,79542.24,6.6,0.58819,0.00015,25.68191]
[1778701317920,39.96,79536.07,6.6,0.58728,0.00015,25.69325]
[1778701319318,39.96,79536.07,6.6,0.58728,0.00015,25.69325]
[1778701320221,39.96,79535.39,6.6,0.58717,0.00015,25.69451]
[1778701326983,39.97,79533.13,6.6,0.58683,0.00015,25.69875]
[1778701330963,39.97,79532.7,6.6,0.58676,0.00015,25.69959]
[1778701332020,39.97,79543.31,6.6,0.58833,0.00015,25.68019]
[1778701333484,39.97,79543.31,6.6,0.58833,0.00015,25.68019]
[1778701339074,39.97,79543.92,6.6,0.58842,0.00015,25.67904]
[1778701344109,39.97,79542.45,6.6,0.5882,0.00015,25.68176]
[1778701349144,39.97,79540.74,6.6,0.58795,0.00015,25.68494]
[1778701354179,39.97,79540.04,6.6,0.58785,0.00015,25.68258]
[1778701357611,39.98,79540.47,6.6,0.58791,0.00015,25.6818]
[1778701359214,39.98,79535.59,6.6,0.58719,0.00015,25.69077]
[1778701364249,39.98,79534.0,6.6,0.58695,0.00015,25.69374]
[1778701369284,39.98,79533.88,6.6,0.58693,0.00015,25.69403]
[1778701373999,39.98,79534.13,6.6,0.58696,0.00015,25.69363]
[1778701374629,39.98,79534.13,6.6,0.58696,0.00015,25.69363]
[1778701375281,39.99,79532.43,6.6,0.58671,0.00015,25.69673]
[1778701375685,39.99,79529.44,6.6,0.58627,0.00015,25.70215]
[1778701376460,39.99,79529.44,6.6,0.58627,0.00015,25.70215]
[1778701377392,39.99,79528.0,6.6,0.58605,0.00015,25.70476]
[1778701377577,39.99,79528.0,6.6,0.58605,0.00015,25.70476]
[1778701377604,39.99,79528.0,6.6,0.58605,0.00015,25.70476]
[1778701377587,39.99,79536.7,6.6,0.58734,0.00015,25.68903]
[1778701378349,39.99,79542.96,6.6,0.58826,0.00015,25.67752]
[1778701383385,39.99,79545.97,6.6,0.5887,0.00015,25.67194]
[1778701389427,39.99,79550.09,6.6,0.58931,0.00015,25.66428]
[1778701394462,39.99,79553.16,6.6,0.58976,0.00015,25.65854]
[1778701399421,39.99,79553.27,6.6,0.58977,0.00015,25.65835]
[1778701404532,39.99,79553.42,6.6,0.58979,0.00015,25.65812]
[1778701409567,39.99,79554.04,6.6,0.58988,0.00015,25.65699]
[1778701414602,39.99,79554.37,6.6,0.58994,0.00015,25.65271]
[1778701419638,40.0,79553.09,6.6,0.58975,0.00015,25.65518]
[1778701423605,40.0,79552.97,6.6,0.58973,0.00015,25.65544]
[1778701423971,40.0,79552.7,6.6,0.58969,0.00015,25.65595]
[1778701424673,40.0,79547.44,6.6,0.58891,0.00015,25.66581]
[1778701425680,40.0,79542.4,6.6,0.58817,0.00015,25.67516]
[1778701430716,40.0,79539.75,6.6,0.58778,0.00015,25.68003]
[1778701434374,40.0,79539.69,6.6,0.58777,0.00015,25.68014]
[1778701434940,40.0,79539.6,6.6,0.58775,0.00015,25.6803]
[1778701438712,40.0,79534.81,6.6,0.58705,0.00015,25.68905]
[1778701441649,40.0,79530.45,6.6,0.5864,0.00015,25.69695]
[1778701446999,40.0,79529.54,6.6,0.58626,0.00015,25.69868]
[1778701447644,40.0,79529.54,6.6,0.58626,0.00015,25.69868]
[1778701448394,40.0,79529.42,6.6,0.58624,0.00015,25.69893]
[1778701448423,40.0,79524.22,6.6,0.58547,0.00015,25.70826]
[1778701453878,40.01,79523.23,6.6,0.58532,0.00015,25.71013]
[1778701458915,40.01,79521.95,6.6,0.58512,0.00015,25.71252]
[1778701463949,40.02,79521.84,6.6,0.5851,0.00015,25.71282]
[1778701467342,40.02,79521.84,6.6,0.5851,0.00015,25.71282]
[1778701467977,40.02,79517.03,6.6,0.58438,0.00015,25.72139]
[1778701473012,40.02,79514.35,6.6,0.584,0.00015,25.72229]
[1778701478047,40.01,79514.1,6.6,0.58397,0.00015,25.72264]
[1778701479565,40.01,79514.1,6.6,0.58397,0.00015,25.72264]
[1778701479666,40.01,79514.1,6.6,0.58397,0.00015,25.72261]
[1778701479923,40.01,79514.1,6.6,0.58397,0.00015,25.72261]
[1778701480824,40.01,79510.27,6.6,0.58341,0.00015,25.72926]
[1778701480853,40.01,79510.27,6.6,0.58341,0.00015,25.72926]
[1778701480952,40.01,79510.27,6.6,0.58341,0.00015,25.72926]
[1778701481068,40.01,79500.14,6.6,0.58191,0.00015,25.74659]
[1778701482075,40.01,79491.68,6.6,0.58066,0.00015,25.76079]
[1778701488118,40.01,79489.9,6.6,0.58039,0.00015,25.76376]
[1778701491153,40.01,79489.83,6.6,0.58038,0.00015,25.76388]
[1778701497181,40.01,79489.27,6.6,0.5803,0.00015,25.76476]
[1778701502509,40.01,79490.61,6.6,0.5805,0.00015,25.7625]
[1778701502564,40.01,79490.61,6.6,0.5805,0.00015,25.7625]
[1778701502580,40.01,79490.61,6.6,0.5805,0.00015,25.7625]
[1778701502609,40.01,79491.06,6.6,0.58057,0.00015,25.76173]
[1778701503702,40.01,79491.06,6.6,0.58057,0.00015,25.76173]
[1778701503223,40.01,79496.9,6.6,0.58144,0.00015,25.75196]
[1778701504210,40.01,79496.9,6.6,0.58144,0.00015,25.75196]
[1778701509641,40.01,79501.56,6.6,0.58213,0.00015,25.74406]
[1778701511310,40.01,79503.52,6.6,0.58242,0.00015,25.74073]
[1778701513347,40.01,79501.87,6.6,0.58217,0.00015,25.74354]
[1778701515307,40.01,79508.48,6.6,0.58315,0.00015,25.73219]
[1778701520342,40.0,79508.51,6.6,0.58317,0.00015,25.73197]
[1778701525377,39.99,79511.07,6.6,0.58356,0.00015,25.72737]
[1778701530413,39.98,79514.34,6.6,0.58406,0.00015,25.72149]
[1778701534441,39.98,79520.6,6.6,0.58501,0.00015,25.70662]
[1778701539476,39.97,79521.06,6.6,0.58509,0.00015,25.70557]
[1778701544512,39.96,79521.14,6.6,0.58512,0.00015,25.7052]
[1778701552568,39.94,79520.92,6.6,0.58511,0.00015,25.70522]
[1778701558611,39.93,79520.82,6.6,0.58512,0.00015,25.70512]
[1778701558857,39.93,79520.82,6.6,0.58512,0.00015,25.70512]
[1778701562959,39.93,79516.29,6.6,0.58446,0.00015,25.71297]
[1778701568682,39.92,79518.65,6.6,0.58482,0.00015,25.70856]
[1778701573717,39.91,79517.79,6.6,0.58471,0.00015,25.70989]
[1778701578751,39.9,79517.43,6.6,0.58467,0.00015,25.71035]
[1778701583786,39.89,79516.84,6.6,0.58459,0.00015,25.71122]
[1778701588821,39.89,79516.55,6.6,0.58456,0.00015,25.71157]
[1778701593856,39.88,79516.85,6.6,0.58463,0.00015,25.70719]
[1778701598891,39.88,79516.84,6.6,0.58464,0.00015,25.70705]
[1778701602669,39.87,79515.89,6.6,0.5845,0.00015,25.70867]
[1778701604474,39.87,79513.02,6.6,0.58408,0.00015,25.71366]
[1778701610015,39.87,79512.96,6.6,0.58408,0.00015,25.71367]
[1778701615029,39.86,79512.77,6.6,0.58406,0.00015,25.71382]
[1778701621045,39.85,79512.29,6.6,0.584,0.00015,25.71448]
[1778701625082,39.85,79512.79,6.6,0.58408,0.00015,25.71352]
[1778701630489,39.84,79513.22,6.6,0.58416,0.00015,25.71263]
[1778701635086,39.84,79512.78,6.6,0.5841,0.00015,25.71326]
[1778701640179,39.83,79512.69,6.6,0.5841,0.00015,25.71326]
[1778701645281,39.83,79512.75,6.6,0.58412,0.00015,25.71302]
[1778701647922,39.82,79506.11,6.6,0.58313,0.00015,25.72459]
[1778701653991,39.82,79506.03,6.6,0.58314,0.00015,25.7209]
[1778701658628,39.82,79505.88,6.6,0.58312,0.00015,25.72109]
[1778701658826,39.82,79505.88,6.6,0.58312,0.00015,25.72109]
[1778701658880,39.82,79505.88,6.6,0.58312,0.00015,25.72109]
[1778701658880,39.81,79505.94,6.6,0.58313,0.00015,25.72095]
[1778701659312,39.81,79500.55,6.6,0.58233,0.00015,25.73024]
[1778701661326,39.81,79495.59,6.6,0.5816,0.00015,25.73868]
[1778701666361,39.81,79493.6,6.6,0.58131,0.00015,25.74196]
[1778701671396,39.81,79493.95,6.6,0.58136,0.00015,25.7413]
[1778701677724,39.8,79494.59,6.6,0.58146,0.00015,25.74016]
[1778701677789,39.8,79494.59,6.6,0.58146,0.00015,25.74016]
[1778701677868,39.8,79494.59,6.6,0.58146,0.00015,25.74016]
[1778701677915,39.8,79495.08,6.6,0.58154,0.00015,25.73928]
[1778701678856,39.8,79495.08,6.6,0.58154,0.00015,25.73928]
[1778701678872,39.8,79502.88,6.6,0.5827,0.00015,25.72594]
[1778701679301,39.8,79502.88,6.6,0.5827,0.00015,25.72594]
[1778701684488,39.8,79497.67,6.6,0.58193,0.00015,25.73479]
[1778701689523,39.8,79497.79,6.6,0.58195,0.00015,25.73452]
[1778701695565,39.79,79498.55,6.6,0.58208,0.00015,25.73312]
[1778701701607,39.79,79498.3,6.6,0.58205,0.00015,25.73344]
[1778701707649,39.78,79498.55,6.6,0.58209,0.00015,25.7329]
[1778701708399,39.78,79498.55,6.6,0.58209,0.00015,25.7329]
[1778701709224,39.78,79500.54,6.6,0.58239,0.00015,25.72947]
[1778701709661,39.78,79500.54,6.6,0.58239,0.00015,25.72947]
[1778701709664,39.78,79508.28,6.6,0.58354,0.00015,25.71605]
[1778701714700,39.77,79509.82,6.6,0.58379,0.00015,25.7095]
[1778701715605,39.77,79509.82,6.6,0.58379,0.00015,25.7095]
[1778701720772,39.77,79510.04,6.6,0.58384,0.00015,25.70892]
[1778701723219,39.76,79509.18,6.6,0.58372,0.00015,25.71036]
[1778701723485,39.76,79509.18,6.6,0.58372,0.00015,25.71036]
[1778701730842,39.75,79505.97,6.6,0.58326,0.00015,25.71572]
[1778701732846,39.75,79506.26,6.6,0.5833,0.00015,25.71518]
[1778701734638,39.75,79507.66,6.6,0.58351,0.00015,25.71269]
[1778701739908,39.74,79507.21,6.6,0.58346,0.00015,25.7133]
[1778701742635,39.74,79507.51,6.6,0.58351,0.00015,25.71272]
[1778701743602,39.74,79506.87,6.6,0.58342,0.00015,25.7138]
[1778701744316,39.74,79506.33,6.6,0.58334,0.00015,25.71472]
[1778701744357,39.74,79506.33,6.6,0.58334,0.00015,25.71472]
[1778701744944,39.74,79499.74,6.6,0.58236,0.00015,25.7261]
[1778701750986,39.73,79497.21,6.6,0.58199,0.00015,25.73033]
[1778701756021,39.73,79496.84,6.6,0.58194,0.00015,25.73088]
[1778701761056,39.72,79496.46,6.6,0.58189,0.00015,25.73145]
[1778701766091,39.72,79497.82,6.6,0.5821,0.00015,25.72903]
[1778701767610,39.72,79497.82,6.6,0.5821,0.00015,25.72903]
[1778701767642,39.72,79497.2,6.6,0.58201,0.00015,25.73006]
[1778701768770,39.72,79497.2,6.6,0.58201,0.00015,25.73006]
[1778701769234,39.72,79496.44,6.6,0.58189,0.00015,25.73136]
[1778701769243,39.72,79485.82,6.6,0.58031,0.00015,25.7493]
[1778701770119,39.72,79480.51,6.6,0.57951,0.00015,25.75814]
[1778701775154,39.72,79478.72,6.6,0.57925,0.00015,25.75746]
[1778701780189,39.73,79479.4,6.6,0.57935,0.00015,25.7564]
[1778701783647,39.73,79479.34,6.6,0.57934,0.00015,25.75651]
[1778701784285,39.73,79479.42,6.6,0.57935,0.00015,25.7564]
[1778701784374,39.73,79484.48,6.6,0.5801,0.00015,25.74802]
[1778701790294,39.73,79486.66,6.6,0.58042,0.00015,25.74445]
[1778701793271,39.73,79482.14,6.6,0.57975,0.00015,25.75201]
[1778701793797,39.73,79482.14,6.6,0.57975,0.00015,25.75201]
[1778701793854,39.73,79486.87,6.6,0.58045,0.00015,25.74413]
[1778701794287,39.73,79493.89,6.6,0.5815,0.00015,25.73229]
[1778701799322,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800154,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800278,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800279,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800528,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800546,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800624,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800773,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800822,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701801076,39.73,79494.2,6.6,0.58155,0.00015,25.73174]
[1778701800879,39.73,79487.28,6.6,0.58052,0.00015,25.74341]
[1778701801231,39.73,79487.28,6.6,0.58052,0.00015,25.74341]
[1778701801327,39.73,79487.28,6.6,0.58052,0.00015,25.74341]
[1778701801638,39.73,79487.28,6.6,0.58052,0.00015,25.74341]
[1778701801721,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802145,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802203,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802388,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802712,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802721,39.73,79472.27,6.6,0.57827,0.00015,25.76815]
[1778701802814,39.73,79468.69,6.6,0.57773,0.00015,25.77399]
[1778701803355,39.73,79473.52,6.6,0.57846,0.00015,25.76619]
[1778701806348,39.74,79475.32,6.6,0.57872,0.00015,25.76332]
[1778701808985,39.74,79475.19,6.6,0.5787,0.00015,25.76358]
[1778701810640,39.74,79471.83,6.6,0.57819,0.00015,25.76904]
[1778701810658,39.74,79471.83,6.6,0.57819,0.00015,25.76904]
[1778701811713,39.74,79469.73,6.6,0.57788,0.00015,25.77243]
[1778701811822,39.74,79469.73,6.6,0.57788,0.00015,25.77243]
[1778701811917,39.74,79476.31,6.6,0.57886,0.00015,25.76176]
[1778701812289,39.74,79476.31,6.6,0.57886,0.00015,25.76176]
[1778701812323,39.74,79476.31,6.6,0.57886,0.00015,25.76176]
[1778701812529,39.74,79476.31,6.6,0.57886,0.00015,25.76176]
[1778701813324,39.74,79477.81,6.6,0.57909,0.00015,25.7593]
[1778701813618,39.74,79477.81,6.6,0.57909,0.00015,25.7593]
[1778701814937,39.74,79477.74,6.6,0.57907,0.00015,25.75949]
[1778701817952,39.74,79483.56,6.6,0.57994,0.00015,25.7499]
[1778701818004,39.74,79483.56,6.6,0.57994,0.00015,25.7499]
[1778701818461,39.74,79492.08,6.6,0.58121,0.00015,25.73565]
[1778701821093,39.74,79496.52,6.6,0.58187,0.00015,25.72812]
[1778701821954,39.75,79495.85,6.6,0.58177,0.00015,25.72928]
[1778701827524,39.75,79494.7,6.6,0.58159,0.00015,25.73137]
[1778701832559,39.75,79491.2,6.6,0.58108,0.00015,25.73359]
[1778701837594,39.75,79489.22,6.6,0.58079,0.00015,25.73687]
[1778701842629,39.75,79493.53,6.6,0.58143,0.00015,25.72954]
[1778701847665,39.74,79492.62,6.6,0.5813,0.00015,25.73102]
[1778701852699,39.74,79494.67,6.6,0.58161,0.00015,25.72749]
[1778701857734,39.74,79491.53,6.6,0.58115,0.00015,25.73274]
[1778701860777,39.74,79493.11,6.6,0.58139,0.00015,25.73004]
[1778701860878,39.74,79493.11,6.6,0.58139,0.00015,25.73004]
[1778701860935,39.74,79493.11,6.6,0.58139,0.00015,25.73004]
[1778701860967,39.74,79493.29,6.6,0.58141,0.00015,25.72972]
[1778701861762,39.74,79507.85,6.6,0.58359,0.00015,25.70463]
[1778701862411,39.74,79507.85,6.6,0.58359,0.00015,25.70463]
[1778701862769,39.73,79512.7,6.6,0.58431,0.00015,25.69608]
[1778701867804,39.73,79517.11,6.6,0.58498,0.00015,25.68811]
[1778701872840,39.72,79517.13,6.6,0.58499,0.00015,25.68791]
[1778701874278,39.72,79517.29,6.6,0.58502,0.00015,25.6876]
[1778701878715,39.72,79516.63,6.6,0.58493,0.00015,25.68865]
[1778701883917,39.71,79518.6,6.6,0.58523,0.00015,25.68495]
[1778701884313,39.71,79518.6,6.6,0.58523,0.00015,25.68495]
[1778701886431,39.71,79518.79,6.6,0.58527,0.00015,25.68455]
[1778701888524,39.7,79513.9,6.6,0.58454,0.00015,25.69321]
[1778701893989,39.7,79510.66,6.6,0.58408,0.00015,25.69512]
[1778701899025,39.7,79511.12,6.6,0.58415,0.00015,25.69421]
[1778701904061,39.69,79510.67,6.6,0.58409,0.00015,25.6949]
[1778701910102,39.69,79511.45,6.6,0.58422,0.00015,25.69341]
[1778701911448,39.69,79512.46,6.6,0.58437,0.00015,25.6916]
[1778701912116,39.69,79518.48,6.6,0.58527,0.00015,25.68085]
[1778701917151,39.68,79519.03,6.6,0.58536,0.00015,25.67972]
[1778701920435,39.68,79518.69,6.6,0.58532,0.00015,25.68024]
[1778701923481,39.67,79523.55,6.6,0.58605,0.00015,25.67138]
[1778701923679,39.67,79523.55,6.6,0.58605,0.00015,25.67138]
[1778701923761,39.67,79523.55,6.6,0.58605,0.00015,25.67138]
[1778701923770,39.67,79523.55,6.6,0.58605,0.00015,25.67138]
[1778701924200,39.67,79529.73,6.6,0.58697,0.00015,25.66007]
[1778701924683,39.67,79529.73,6.6,0.58697,0.00015,25.66007]
[1778701926328,39.67,79535.3,6.6,0.5878,0.00015,25.64983]
[1778701926604,39.67,79535.3,6.6,0.5878,0.00015,25.64983]
[1778701927204,39.67,79535.3,6.6,0.5878,0.00015,25.64983]
[1778701931198,39.68,79538.12,6.6,0.58821,0.00015,25.64467]
[1778701931601,39.68,79539.19,6.6,0.58837,0.00015,25.6427]
[1778701937087,39.68,79532.55,6.6,0.58738,0.00015,25.6551]
[1778701942642,39.68,79528.44,6.6,0.58676,0.00015,25.66277]
[1778701943277,39.69,79528.83,6.6,0.58681,0.00015,25.66212]
[1778701944012,39.69,79528.83,6.6,0.58681,0.00015,25.66212]
[1778701944365,39.69,79528.38,6.6,0.58674,0.00015,25.66297]
[1778701944680,39.69,79528.38,6.6,0.58674,0.00015,25.66297]
[1778701945334,39.69,79529.04,6.6,0.58684,0.00015,25.6618]
[1778701945347,39.69,79533.66,6.6,0.58753,0.00015,25.6533]
[1778701946330,39.69,79533.66,6.6,0.58753,0.00015,25.6533]
[1778701946363,39.69,79533.66,6.6,0.58753,0.00015,25.6533]
[1778701946648,39.69,79533.66,6.6,0.58753,0.00015,25.6533]
[1778701946710,39.69,79533.66,6.6,0.58753,0.00015,25.6533]
[1778701948701,39.69,79541.41,6.6,0.58868,0.00015,25.63891]
[1778701950198,39.69,79542.09,6.6,0.58877,0.00015,25.63768]
[1778701952716,39.69,79543.16,6.6,0.58894,0.00015,25.63201]
[1778701958438,39.7,79543.54,6.6,0.58899,0.00015,25.63146]
[1778701960901,39.7,79543.62,6.6,0.589,0.00015,25.63134]
[1778701962243,39.7,79545.24,6.6,0.58923,0.00015,25.62833]
[1778701966494,39.71,79551.67,6.6,0.59018,0.00015,25.61627]
[1778701972536,39.71,79551.13,6.6,0.59009,0.00015,25.61749]
[1778701974490,39.71,79551.92,6.6,0.5902,0.00015,25.61601]
[1778701975870,39.72,79545.24,6.6,0.5892,0.00015,25.62878]
[1778701977571,39.72,79538.2,6.6,0.58816,0.00015,25.64199]
[1778701979585,39.72,79531.31,6.6,0.58713,0.00015,25.65475]
[1778701981657,39.72,79529.3,6.6,0.58683,0.00015,25.65844]
[1778701983613,39.72,79534.91,6.6,0.58766,0.00015,25.64815]
[1778701988694,39.72,79536.98,6.6,0.58797,0.00015,25.64437]
[1778701989667,39.72,79536.52,6.6,0.5879,0.00015,25.64524]
[1778701990218,39.72,79536.52,6.6,0.5879,0.00015,25.64524]
[1778701990245,39.72,79536.52,6.6,0.5879,0.00015,25.64524]
[1778701990361,39.72,79537.13,6.6,0.58799,0.00015,25.64414]
[1778701990662,39.72,79541.9,6.6,0.58869,0.00015,25.63524]
[1778701991669,39.72,79547.69,6.6,0.58955,0.00015,25.62435]
[1778701993316,39.72,79547.69,6.6,0.58955,0.00015,25.62435]
[1778701995819,39.73,79548.01,6.6,0.5896,0.00015,25.62379]
[1778701996041,39.73,79548.01,6.6,0.5896,0.00015,25.62379]
[1778702003753,39.73,79548.17,6.6,0.58961,0.00015,25.62372]
[1778702005082,39.73,79548.17,6.6,0.58961,0.00015,25.62372]
[1778702010802,39.74,79547.41,6.6,0.58948,0.00015,25.62535]
[1778702015837,39.75,79547.64,6.6,0.58952,0.00015,25.62133]
[1778702020872,39.75,79548.19,6.6,0.58959,0.00015,25.6204]
[1778702023528,39.75,79548.23,6.6,0.58959,0.00015,25.62038]
[1778702028928,39.76,79547.74,6.6,0.58951,0.00015,25.62144]
[1778702030184,39.76,79547.74,6.6,0.58951,0.00015,25.62144]
[1778702030202,39.76,79547.74,6.6,0.58951,0.00015,25.62144]
[1778702032597,39.76,79547.91,6.6,0.58953,0.00015,25.62119]
[1778702034793,39.76,79547.91,6.6,0.58953,0.00015,25.62123]
[1778702034936,39.76,79547.91,6.6,0.58953,0.00015,25.62123]
[1778702035977,39.76,79558.12,6.6,0.59104,0.00015,25.60179]
[1778702039874,39.77,79558.67,6.6,0.59112,0.00015,25.60083]
[1778702040207,39.77,79558.67,6.6,0.59112,0.00015,25.60083]
[1778702040464,39.77,79560.35,6.6,0.59136,0.00015,25.59762]
[1778702041012,39.77,79551.9,6.6,0.59011,0.00015,25.61387]
[1778702042019,39.77,79546.1,6.6,0.58925,0.00015,25.62489]
[1778702042759,39.77,79546.1,6.6,0.58925,0.00015,25.62489]
[1778702042813,39.77,79546.1,6.6,0.58925,0.00015,25.62489]
[1778702048061,39.77,79549.92,6.6,0.5898,0.00015,25.6178]
[1778702050178,39.77,79550.29,6.6,0.58986,0.00015,25.61712]
[1778702056117,39.78,79548.73,6.6,0.58962,0.00015,25.62022]
[1778702061155,39.78,79549.01,6.6,0.58965,0.00015,25.61979]
[1778702064246,39.78,79548.76,6.6,0.58961,0.00015,25.62031]
[1778702068615,39.79,79548.62,6.6,0.58958,0.00015,25.62066]
[1778702070202,39.79,79549.89,6.6,0.58977,0.00015,25.61828]
[1778702071225,39.79,79555.81,6.6,0.59066,0.00015,25.60332]
[1778702076261,39.79,79557.89,6.6,0.59096,0.00015,25.59947]
[1778702080190,39.8,79558.12,6.6,0.59098,0.00015,25.59911]
[1778702080220,39.8,79558.12,6.6,0.59098,0.00015,25.59911]
[1778702082308,39.8,79550.99,6.6,0.58992,0.00015,25.61281]
[1778702087343,39.8,79548.09,6.6,0.58949,0.00015,25.6184]
[1778702090250,39.8,79547.99,6.6,0.58947,0.00015,25.6186]
[1778702091360,39.8,79548.59,6.6,0.58956,0.00015,25.6175]
[1778702091702,39.81,79550.32,6.6,0.58981,0.00015,25.61424]
[1778702093481,39.81,79550.52,6.6,0.58984,0.00015,25.6139]
[1778702098421,39.81,79542.7,6.6,0.58867,0.00015,25.6287]
[1778702100372,39.81,79542.7,6.6,0.58867,0.00015,25.6287]
[1778702100566,39.81,79541.41,6.6,0.58848,0.00015,25.63111]
[1778702101065,39.81,79541.41,6.6,0.58848,0.00015,25.63111]
[1778702101204,39.81,79541.41,6.6,0.58848,0.00015,25.63111]
[1778702101711,39.81,79544.6,6.6,0.58895,0.00015,25.62517]
[1778702102241,39.81,79544.6,6.6,0.58895,0.00015,25.62517]
[1778702102447,39.81,79548.12,6.6,0.58948,0.00015,25.61856]
[1778702103054,39.81,79548.12,6.6,0.58948,0.00015,25.61856]
[1778702104041,39.81,79551.88,6.6,0.59003,0.00015,25.61146]
[1778702104618,39.81,79553.01,6.6,0.5902,0.00015,25.60933]
[1778702105822,39.81,79551.17,6.6,0.58992,0.00015,25.61283]
[1778702107664,39.81,79549.4,6.6,0.58966,0.00015,25.61622]
[1778702113527,39.82,79549.59,6.6,0.58968,0.00015,25.61597]
[1778702116061,39.82,79550.1,6.6,0.58976,0.00015,25.61502]
[1778702119621,39.82,79550.34,6.6,0.58979,0.00015,25.61463]
[1778702123416,39.82,79549.31,6.6,0.58963,0.00015,25.61663]
[1778702131432,39.83,79550.46,6.6,0.58979,0.00015,25.61459]
[1778702142736,39.83,79550.13,6.6,0.58974,0.00015,25.61173]
[1778702146481,39.84,79550.14,6.6,0.58974,0.00015,25.61175]
[1778702147421,39.84,79550.14,6.6,0.58974,0.00015,25.61175]
[1778702148726,39.84,79550.38,6.6,0.58977,0.00015,25.61135]
[1778702153814,39.84,79550.37,6.6,0.58976,0.00015,25.61148]
[1778702156785,39.84,79550.18,6.6,0.58973,0.00015,25.61188]
[1778702157321,39.84,79550.18,6.6,0.58973,0.00015,25.61188]
[1778702157842,39.84,79545.36,6.6,0.58901,0.00015,25.62099]
[1778702158645,39.84,79545.36,6.6,0.58901,0.00015,25.62099]
[1778702164288,39.85,79547.94,6.6,0.58939,0.00015,25.61622]
[1778702165889,39.85,79547.7,6.6,0.58935,0.00015,25.6167]
[1778702165939,39.85,79547.7,6.6,0.58935,0.00015,25.6167]
[1778702166906,39.85,79555.15,6.6,0.59045,0.00015,25.60261]
[1778702169927,39.85,79559.62,6.6,0.59111,0.00015,25.59411]
[1778702174962,39.86,79560.58,6.6,0.59124,0.00015,25.59239]
[1778702179997,39.86,79556.4,6.6,0.59062,0.00015,25.60045]
[1778702185032,39.86,79557.6,6.6,0.5908,0.00015,25.59822]
[1778702189297,39.86,79558.22,6.6,0.59088,0.00015,25.5971]
[1778702195102,39.87,79558.79,6.6,0.59097,0.00015,25.59246]
[1778702200137,39.87,79560.36,6.6,0.59119,0.00015,25.58956]
[1778702206180,39.88,79560.34,6.6,0.59118,0.00015,25.58975]
[1778702211215,39.88,79562.42,6.6,0.59148,0.00015,25.58587]
[1778702214462,39.88,79566.11,6.6,0.59202,0.00015,25.57877]
[1778702214620,39.88,79565.83,6.6,0.59198,0.00015,25.57935]
[1778702217257,39.89,79572.18,6.6,0.59291,0.00015,25.56703]
[1778702218067,39.89,79572.18,6.6,0.59291,0.00015,25.56703]
[1778702218718,39.89,79572.25,6.6,0.59292,0.00015,25.56693]
[1778702221095,39.89,79572.24,6.6,0.59292,0.00015,25.56694]
[1778702223474,39.89,79572.26,6.6,0.59292,0.00015,25.56688]
[1778702225313,39.89,79579.65,6.6,0.59401,0.00015,25.55225]
[1778702229740,39.89,79579.87,6.6,0.59404,0.00015,25.55181]
[1778702230348,39.89,79572.55,6.6,0.59296,0.00015,25.5663]
[1778702231610,39.89,79569.31,6.6,0.59249,0.00015,25.57265]
[1778702237398,39.89,79577.88,6.6,0.59375,0.00015,25.55573]
[1778702240419,39.89,79582.43,6.6,0.59442,0.00015,25.54667]
[1778702241363,39.89,79582.43,6.6,0.59442,0.00015,25.54667]
[1778702246288,39.88,79587.92,6.6,0.59525,0.00015,25.53543]
[1778702248966,39.88,79588.33,6.6,0.59531,0.00015,25.53449]
[1778702253600,39.87,79586.42,6.6,0.59505,0.00015,25.53446]
[1778702255297,39.87,79587.03,6.6,0.59515,0.00015,25.5332]
[1778702260559,39.86,79590.14,6.6,0.59562,0.00015,25.52669]
[1778702265594,39.86,79590.82,6.6,0.59573,0.00015,25.52515]
[1778702267316,39.86,79590.82,6.6,0.59573,0.00015,25.52515]
[1778702274657,39.85,79588.64,6.6,0.59542,0.00015,25.52929]
[1778702279709,39.85,79589.43,6.6,0.59555,0.00015,25.52752]
[1778702281091,39.85,79589.43,6.6,0.59555,0.00015,25.52752]
[1778702281961,39.84,79589.94,6.6,0.59563,0.00015,25.52642]
[1778702282114,39.84,79589.94,6.6,0.59563,0.00015,25.52642]
[1778702283074,39.84,79577.85,6.6,0.59384,0.00015,25.55075]
[1778702283970,39.84,79577.85,6.6,0.59384,0.00015,25.55075]
[1778702289780,39.84,79581.42,6.6,0.59437,0.00015,25.54363]
[1778702295016,39.84,79583.48,6.6,0.59467,0.00015,25.53952]
[1778702295270,39.84,79583.48,6.6,0.59467,0.00015,25.53952]
[1778702296829,39.85,79589.17,6.6,0.59551,0.00015,25.52805]
[1778702299661,39.85,79589.75,6.6,0.5956,0.00015,25.52689]
[1778702301091,39.85,79592.48,6.6,0.596,0.00015,25.52134]
[1778702305047,39.85,79595.96,6.6,0.59651,0.00015,25.51427]
[1778702305075,39.85,79595.76,6.6,0.59648,0.00015,25.51464]
[1778702305892,39.85,79607.23,6.6,0.59817,0.00015,25.49083]
[1778702307131,39.85,79607.23,6.6,0.59817,0.00015,25.49083]
[1778702307165,39.85,79607.23,6.6,0.59817,0.00015,25.49083]
[1778702308760,39.85,79608.67,6.6,0.59839,0.00015,25.48779]
[1778702309539,39.85,79609.59,6.6,0.59852,0.00015,25.48587]
[1778702310352,39.85,79609.59,6.6,0.59852,0.00015,25.48587]
[1778702310408,39.85,79609.33,6.6,0.59848,0.00015,25.48643]
[1778702315962,39.84,79607.2,6.6,0.59818,0.00015,25.48712]
[1778702320999,39.84,79608.21,6.6,0.59834,0.00015,25.48496]
[1778702326034,39.84,79606.78,6.6,0.59813,0.00015,25.48793]
[1778702331069,39.84,79608.78,6.6,0.59842,0.00015,25.48371]
[1778702336421,39.84,79609.62,6.6,0.59855,0.00015,25.48193]
[1778702336491,39.84,79609.9,6.6,0.59859,0.00015,25.48134]
[1778702336723,39.84,79609.9,6.6,0.59859,0.00015,25.48134]
[1778702337490,39.84,79609.9,6.6,0.59859,0.00015,25.48134]
[1778702337519,39.84,79616.03,6.6,0.59949,0.00015,25.46838]
[1778702337735,39.84,79616.03,6.6,0.59949,0.00015,25.46838]
[1778702339289,39.84,79616.95,6.6,0.59963,0.00015,25.46642]
[1778702339391,39.84,79617.04,6.6,0.59964,0.00015,25.46624]
[1778702340232,39.84,79617.04,6.6,0.59964,0.00015,25.46624]
[1778702341612,39.84,79617.08,6.6,0.59965,0.00015,25.46616]
[1778702341677,39.84,79612.29,6.6,0.59894,0.00015,25.47632]
[1778702342523,39.84,79612.29,6.6,0.59894,0.00015,25.47632]
[1778702343642,39.84,79610.9,6.6,0.59874,0.00015,25.47925]
[1778702344160,39.84,79606.35,6.6,0.59806,0.00015,25.48881]
[1778702344789,39.84,79606.35,6.6,0.59806,0.00015,25.48881]
[1778702347523,39.84,79604.92,6.6,0.59786,0.00015,25.49177]
[1778702348785,39.84,79603.56,6.6,0.59766,0.00015,25.49459]
[1778702350387,39.84,79602.09,6.6,0.59744,0.00015,25.49763]
[1778702350748,39.84,79602.4,6.6,0.59749,0.00015,25.49698]
[1778702351516,39.84,79602.4,6.6,0.59749,0.00015,25.49698]
[1778702352420,39.84,79602.35,6.6,0.59748,0.00015,25.49707]
[1778702353535,39.84,79600.22,6.6,0.59717,0.00015,25.50148]
[1778702354601,39.84,79599.39,6.6,0.59704,0.00015,25.50318]
[1778702355018,39.84,79599.18,6.6,0.59701,0.00015,25.5036]
[1778702358169,39.84,79598.77,6.6,0.59696,0.00015,25.5044]
[1778702359929,39.84,79600.42,6.6,0.5972,0.00015,25.50096]
[1778702361321,39.84,79601.72,6.6,0.59739,0.00015,25.49825]
[1778702361909,39.84,79601.71,6.6,0.59739,0.00015,25.49826]
[1778702363522,39.84,79599.95,6.6,0.59714,0.00015,25.50189]
[1778702364730,39.83,79598.45,6.6,0.59692,0.00015,25.50496]
[1778702370195,39.83,79596.9,6.6,0.59669,0.00015,25.50807]
[1778702373182,39.83,79601.99,6.6,0.59746,0.00015,25.49377]
[1778702379204,39.83,79605.52,6.6,0.59798,0.00015,25.48636]
[1778702379409,39.83,79607.24,6.6,0.59824,0.00015,25.48275]
[1778702380208,39.83,79607.24,6.6,0.59824,0.00015,25.48275]
[1778702380416,39.83,79611.62,6.6,0.59888,0.00015,25.47356]
[1778702380976,39.83,79611.62,6.6,0.59888,0.00015,25.47356]
[1778702381002,39.83,79611.62,6.6,0.59888,0.00015,25.47356]
[1778702381025,39.83,79611.62,6.6,0.59888,0.00015,25.47356]
[1778702381423,39.83,79615.67,6.6,0.59948,0.00015,25.46499]
[1778702381818,39.83,79615.67,6.6,0.59948,0.00015,25.46499]
[1778702383680,39.83,79619.58,6.6,0.60005,0.00015,25.45665]
[1778702384460,39.83,79620.46,6.6,0.60018,0.00015,25.45478]
[1778702389138,39.83,79618.95,6.6,0.59996,0.00015,25.45805]
[1778702392483,39.83,79622.03,6.6,0.60041,0.00015,25.45148]
[1778702399549,39.83,79618.63,6.6,0.5999,0.00015,25.45883]
[1778702401592,39.83,79619.23,6.6,0.59999,0.00015,25.45755]
[1778702401663,39.83,79619.23,6.6,0.59999,0.00015,25.45755]
[1778702401804,39.83,79618.9,6.6,0.59994,0.00015,25.45827]
[1778702401805,39.83,79618.9,6.6,0.59994,0.00015,25.45827]
[1778702402577,39.83,79624.36,6.6,0.60074,0.00015,25.44656]
[1778702404904,39.84,79628.45,6.6,0.60134,0.00015,25.43775]
[1778702405168,39.84,79628.45,6.6,0.60134,0.00015,25.43775]
[1778702405598,39.84,79635.2,6.6,0.60234,0.00015,25.42305]
[1778702406294,39.84,79635.2,6.6,0.60234,0.00015,25.42305]
[1778702406591,39.84,79635.2,6.6,0.60234,0.00015,25.42305]
[1778702406605,39.84,79639.18,6.6,0.60292,0.00015,25.41433]
[1778702407019,39.84,79639.18,6.6,0.60292,0.00015,25.41433]
[1778702407612,39.84,79643.34,6.6,0.60353,0.00015,25.40515]
[1778702411311,39.84,79644.01,6.6,0.60362,0.00015,25.40376]
[1778702412647,39.84,79634.17,6.6,0.60217,0.00015,25.42553]
[1778702413388,39.84,79634.17,6.6,0.60217,0.00015,25.42553]
[1778702413654,39.84,79623.97,6.6,0.60067,0.00015,25.44769]
[1778702414270,39.84,79623.97,6.6,0.60067,0.00015,25.44769]
[1778702414661,39.84,79614.27,6.6,0.59924,0.00015,25.46842]
[1778702415793,39.84,79618.37,6.6,0.59985,0.00015,25.45971]
[1778702416083,39.84,79618.37,6.6,0.59985,0.00015,25.45971]
[1778702416675,39.84,79631.6,6.6,0.60179,0.00015,25.43119]
[1778702417536,39.84,79631.6,6.6,0.60179,0.00015,25.43119]
[1778702417682,39.84,79636.23,6.6,0.60247,0.00015,25.42109]
[1778702417795,39.84,79636.23,6.6,0.60247,0.00015,25.42109]
[1778702418640,39.84,79636.23,6.6,0.60247,0.00015,25.42109]
[1778702418689,39.84,79637.26,6.6,0.60262,0.00015,25.41885]
[1778702421639,39.85,79636.8,6.6,0.60255,0.00015,25.41993]
[1778702423738,39.85,79631.44,6.6,0.60175,0.00015,25.43175]
[1778702428773,39.85,79631.74,6.6,0.60179,0.00015,25.4312]
[1778702431942,39.85,79635.72,6.6,0.60237,0.00015,25.42254]
[1778702434298,39.85,79636.89,6.6,0.60256,0.00015,25.41628]
[1778702434611,39.85,79636.89,6.6,0.60256,0.00015,25.41628]
[1778702434712,39.86,79644.91,6.6,0.60373,0.00015,25.39861]
[1778702440254,39.86,79648.48,6.6,0.60424,0.00015,25.3908]
[1778702441372,39.86,79651.22,6.6,0.60464,0.00015,25.38474]
[1778702441399,39.86,79651.22,6.6,0.60464,0.00015,25.38474]
[1778702441599,39.86,79651.22,6.6,0.60464,0.00015,25.38474]
[1778702441701,39.86,79656.18,6.6,0.60537,0.00015,25.37355]
[1778702442247,39.86,79656.18,6.6,0.60537,0.00015,25.37355]
[1778702442348,39.86,79658.91,6.6,0.60577,0.00015,25.36736]
[1778702443744,39.86,79663.93,6.6,0.6065,0.00015,25.35591]
[1778702448913,39.86,79664.22,6.6,0.60655,0.00015,25.35526]
[1778702453948,39.86,79663.86,6.6,0.60649,0.00015,25.35609]
[1778702455187,39.86,79663.86,6.6,0.60649,0.00015,25.35609]
[1778702455258,39.86,79663.86,6.6,0.60649,0.00015,25.35609]
[1778702456336,39.86,79663.97,6.6,0.60651,0.00015,25.35583]
[1778702456375,39.86,79663.97,6.6,0.60651,0.00015,25.35583]
[1778702456434,39.86,79662.54,6.6,0.6063,0.00015,25.3591]
[1778702456855,39.86,79662.54,6.6,0.6063,0.00015,25.3591]
[1778702457291,39.86,79662.54,6.6,0.6063,0.00015,25.3591]
[1778702458693,39.86,79662.0,6.6,0.60622,0.00015,25.36033]
[1778702458794,39.86,79662.92,6.6,0.60636,0.00015,25.35823]
[1778702458828,39.86,79662.92,6.6,0.60636,0.00015,25.35823]
[1778702458983,39.86,79662.91,6.6,0.60635,0.00015,25.35825]
[1778702460448,39.86,79662.91,6.6,0.60635,0.00015,25.35825]
[1778702461339,39.86,79663.5,6.6,0.60644,0.00015,25.3569]
[1778702461437,39.86,79658.26,6.6,0.60567,0.00015,25.36883]
[1778702462631,39.86,79658.26,6.6,0.60567,0.00015,25.36883]
[1778702462653,39.86,79660.04,6.6,0.60594,0.00015,25.36477]
[1778702464379,39.86,79661.42,6.6,0.60614,0.00015,25.36163]
[1778702464728,39.86,79661.42,6.6,0.60614,0.00015,25.36163]
[1778702465618,39.86,79659.94,6.6,0.60592,0.00015,25.365]
[1778702465719,39.86,79656.69,6.6,0.60545,0.00015,25.37236]
[1778702468693,39.86,79658.67,6.6,0.60574,0.00015,25.36786]
[1778702468773,39.86,79660.06,6.6,0.60594,0.00015,25.36468]
[1778702470027,39.86,79659.7,6.6,0.60589,0.00015,25.3655]
[1778702470373,39.86,79659.7,6.6,0.60589,0.00015,25.3655]
[1778702471361,39.86,79659.7,6.6,0.60589,0.00015,25.36549]
[1778702471437,39.86,79659.67,6.6,0.60589,0.00015,25.36555]
[1778702477113,39.86,79659.12,6.6,0.60581,0.00015,25.36677]
[1778702482148,39.86,79659.49,6.6,0.60586,0.00015,25.3659]
[1778702485987,39.86,79658.9,6.6,0.60577,0.00015,25.36727]
[1778702486334,39.86,79658.9,6.6,0.60577,0.00015,25.36727]
[1778702486938,39.86,79656.56,6.6,0.60543,0.00015,25.37262]
[1778702487290,39.86,79656.56,6.6,0.60543,0.00015,25.37262]
[1778702487342,39.86,79656.56,6.6,0.60543,0.00015,25.37262]
[1778702488606,39.86,79653.94,6.6,0.60505,0.00015,25.37854]
[1778702488696,39.86,79647.72,6.6,0.60413,0.00015,25.39254]
[1778702489156,39.86,79647.72,6.6,0.60413,0.00015,25.39254]
[1778702489197,39.86,79638.46,6.6,0.60277,0.00015,25.41307]
[1778702491211,39.86,79637.5,6.6,0.60264,0.00015,25.4115]
[1778702491874,39.86,79637.5,6.6,0.60264,0.00015,25.4115]
[1778702497253,39.86,79637.78,6.6,0.60267,0.00015,25.411]
[1778702498475,39.86,79637.78,6.6,0.60267,0.00015,25.411]
[1778702499661,39.87,79637.87,6.6,0.60269,0.00015,25.41085]
[1778702499762,39.87,79643.64,6.6,0.60353,0.00015,25.39812]
[1778702500299,39.87,79643.64,6.6,0.60353,0.00015,25.39812]
[1778702500383,39.87,79646.3,6.6,0.60392,0.00015,25.39224]
[1778702506294,39.87,79645.76,6.6,0.60384,0.00015,25.3935]
[1778702512358,39.88,79643.81,6.6,0.60353,0.00015,25.39815]
[1778702517393,39.88,79643.17,6.6,0.60343,0.00015,25.3997]
[1778702519857,39.88,79643.14,6.6,0.60343,0.00015,25.39979]
[1778702529477,39.89,79638.44,6.6,0.60272,0.00015,25.4104]
[1778702535519,39.89,79638.51,6.6,0.60273,0.00015,25.41036]
[1778702540554,39.89,79639.01,6.6,0.60279,0.00015,25.40936]
[1778702545589,39.9,79637.44,6.6,0.60256,0.00015,25.4129]
[1778702550624,39.9,79632.15,6.6,0.60178,0.00015,25.42455]
[1778702552638,39.9,79627.94,6.6,0.60117,0.00015,25.42997]
[1778702557673,39.9,79626.04,6.6,0.60089,0.00015,25.43413]
[1778702562713,39.9,79625.97,6.6,0.60087,0.00015,25.43432]
[1778702563351,39.9,79625.93,6.6,0.60087,0.00015,25.43441]
[1778702566313,39.9,79623.19,6.6,0.60046,0.00015,25.44032]
[1778702571771,39.9,79622.86,6.6,0.60041,0.00015,25.44107]
[1778702576811,39.9,79622.68,6.6,0.60038,0.00015,25.44147]
[1778702581846,39.9,79622.69,6.6,0.60038,0.00015,25.44148]
[1778702583860,39.9,79614.54,6.6,0.59918,0.00015,25.45884]
[1778702584768,39.9,79614.54,6.6,0.59918,0.00015,25.45884]
[1778702587373,39.91,79611.58,6.6,0.59875,0.00015,25.4651]
[1778702587554,39.91,79611.58,6.6,0.59875,0.00015,25.4651]
[1778702587888,39.91,79616.34,6.6,0.59945,0.00015,25.45505]
[1778702592923,39.91,79618.22,6.6,0.59972,0.00015,25.45108]
[1778702598965,39.91,79616.33,6.6,0.59944,0.00015,25.45511]
[1778702604000,39.91,79616.32,6.6,0.59944,0.00015,25.45514]
[1778702609038,39.91,79617.12,6.6,0.59956,0.00015,25.45346]
[1778702614073,39.91,79618.33,6.6,0.59975,0.00015,25.44718]
[1778702619108,39.91,79617.73,6.6,0.59966,0.00015,25.44848]
[1778702624143,39.91,79617.52,6.6,0.59962,0.00015,25.44896]
[1778702627043,39.91,79617.5,6.6,0.59962,0.00015,25.44902]
[1778702628337,39.91,79617.3,6.6,0.59959,0.00015,25.44945]
[1778702628359,39.91,79617.3,6.6,0.59959,0.00015,25.44945]
[1778702628388,39.91,79617.3,6.6,0.59959,0.00015,25.44945]
[1778702629178,39.91,79629.34,6.6,0.60136,0.00015,25.42365]
[1778702633540,39.91,79629.39,6.6,0.60136,0.00015,25.42359]
[1778702634841,39.91,79628.81,6.6,0.60128,0.00015,25.42487]
[1778702638241,39.91,79620.78,6.6,0.60009,0.00015,25.44217]
[1778702641262,39.91,79615.94,6.6,0.59938,0.00015,25.45249]
[1778702646297,39.92,79615.95,6.6,0.59938,0.00015,25.45249]
[1778702647605,39.92,79615.95,6.6,0.59938,0.00015,25.45249]
[1778702647706,39.92,79616.37,6.6,0.59944,0.00015,25.45161]
[1778702655361,39.92,79614.6,6.6,0.59918,0.00015,25.45538]
[1778702660396,39.92,79614.57,6.6,0.59918,0.00015,25.45546]
[1778702662715,39.92,79613.8,6.6,0.59906,0.00015,25.45709]
[1778702663066,39.92,79613.8,6.6,0.59906,0.00015,25.45709]
[1778702668452,39.92,79617.72,6.6,0.59964,0.00015,25.44881]
[1778702673487,39.92,79617.51,6.6,0.59962,0.00015,25.44554]
[1778702678523,39.92,79617.26,6.6,0.59958,0.00015,25.44609]
[1778702683558,39.92,79616.33,6.6,0.59944,0.00015,25.44809]
[1778702685104,39.92,79616.33,6.6,0.59944,0.00015,25.44809]
[1778702685141,39.92,79616.5,6.6,0.59947,0.00015,25.44773]
[1778702685178,39.92,79616.5,6.6,0.59947,0.00015,25.44773]
[1778702685178,39.92,79616.5,6.6,0.59947,0.00015,25.44773]
[1778702685301,39.92,79616.5,6.6,0.59947,0.00015,25.44773]
[1778702685572,39.92,79621.56,6.6,0.60021,0.00015,25.43696]
[1778702687586,39.92,79627.93,6.6,0.60114,0.00015,25.42329]
[1778702692621,39.92,79627.43,6.6,0.60107,0.00015,25.42445]
[1778702696226,39.92,79631.42,6.6,0.60165,0.00015,25.41584]
[1778702696649,39.92,79622.35,6.6,0.60032,0.00015,25.43541]
[1778702697397,39.92,79622.35,6.6,0.60032,0.00015,25.43541]
[1778702697656,39.92,79616.8,6.6,0.5995,0.00015,25.44724]
[1778702700867,39.92,79616.48,6.6,0.59945,0.00015,25.44791]
[1778702701684,39.92,79624.0,6.6,0.60056,0.00015,25.43188]
[1778702706864,39.92,79623.97,6.6,0.60055,0.00015,25.43198]
[1778702707726,39.92,79631.33,6.6,0.60163,0.00015,25.41611]
[1778702712761,39.93,79630.05,6.6,0.60144,0.00015,25.41894]
[1778702717796,39.93,79629.85,6.6,0.60141,0.00015,25.41942]
[1778702719630,39.93,79629.89,6.6,0.60142,0.00015,25.41934]
[1778702720672,39.93,79626.2,6.6,0.60087,0.00015,25.42732]
[1778702724845,39.93,79619.98,6.6,0.59996,0.00015,25.44066]
[1778702729880,39.93,79619.22,6.6,0.59985,0.00015,25.44228]
[1778702734915,39.93,79618.04,6.6,0.59968,0.00015,25.44106]
[1778702739950,39.93,79618.2,6.6,0.59971,0.00015,25.44073]
[1778702744985,39.93,79616.6,6.6,0.59947,0.00015,25.44412]
[1778702750021,39.93,79616.98,6.6,0.59953,0.00015,25.44331]
[1778702755056,39.93,79616.91,6.6,0.59952,0.00015,25.44346]
[1778702760091,39.93,79617.24,6.6,0.59957,0.00015,25.44275]
[1778702761381,39.93,79616.69,6.6,0.59949,0.00015,25.44392]
[1778702761462,39.93,79616.69,6.6,0.59949,0.00015,25.44392]
[1778702762105,39.93,79608.81,6.6,0.59833,0.00015,25.46051]
[1778702764263,39.93,79605.19,6.6,0.5978,0.00015,25.46804]
[1778702765057,39.93,79605.19,6.6,0.5978,0.00015,25.46804]
[1778702766022,39.93,79607.64,6.6,0.59816,0.00015,25.46292]
[1778702766159,39.93,79607.64,6.6,0.59816,0.00015,25.46292]
[1778702766133,39.93,79616.53,6.6,0.59947,0.00015,25.4442]
[1778702767524,39.93,79619.75,6.6,0.59994,0.00015,25.43735]
[1778702769226,39.93,79620.86,6.6,0.6001,0.00015,25.43499]
[1778702769383,39.93,79620.86,6.6,0.6001,0.00015,25.43499]
[1778702770161,39.93,79620.63,6.6,0.60007,0.00015,25.43548]
[1778702772200,39.93,79620.61,6.6,0.60007,0.00015,25.43553]
[1778702773182,39.93,79620.19,6.6,0.6,0.00015,25.43642]
[1778702775179,39.93,79619.94,6.6,0.59997,0.00015,25.43696]
[1778702775196,39.93,79619.92,6.6,0.59996,0.00015,25.437]
[1778702775444,39.93,79619.92,6.6,0.59996,0.00015,25.437]
[1778702776203,39.93,79614.56,6.6,0.59918,0.00015,25.44837]
[1778702781238,39.93,79614.61,6.6,0.59918,0.00015,25.4483]
[1778702786273,39.93,79612.25,6.6,0.59883,0.00015,25.4533]
[1778702790208,39.93,79612.81,6.6,0.59891,0.00015,25.45214]
[1778702790699,39.93,79613.29,6.6,0.59898,0.00015,25.45113]
[1778702790800,39.93,79616.33,6.6,0.59943,0.00015,25.44472]
[1778702796343,39.93,79618.79,6.6,0.5998,0.00015,25.43576]
[1778702797650,39.93,79618.79,6.6,0.5998,0.00015,25.43576]
[1778702797729,39.93,79619.91,6.6,0.59997,0.00015,25.43338]
[1778702803392,39.93,79618.48,6.6,0.59976,0.00015,25.43643]
[1778702808427,39.93,79618.41,6.6,0.59975,0.00015,25.43658]
[1778702813487,39.93,79617.81,6.6,0.59966,0.00015,25.43785]
[1778702819424,39.93,79618.6,6.6,0.59978,0.00015,25.43618]
[1778702824539,39.93,79617.54,6.6,0.59962,0.00015,25.43844]
[1778702829574,39.93,79614.37,6.6,0.59915,0.00015,25.44517]
[1778702831579,39.93,79614.16,6.6,0.59912,0.00015,25.44562]
[1778702831731,39.93,79614.16,6.6,0.59912,0.00015,25.44562]
[1778702831870,39.93,79614.16,6.6,0.59912,0.00015,25.44562]
[1778702832680,39.93,79615.71,6.6,0.59935,0.00015,25.44236]
[1778702832708,39.93,79618.62,6.6,0.59978,0.00015,25.43619]
[1778702836698,39.93,79621.11,6.6,0.60014,0.00015,25.43088]
[1778702836814,39.93,79621.11,6.6,0.60014,0.00015,25.43088]
[1778702836852,39.93,79621.11,6.6,0.60014,0.00015,25.43088]
[1778702837267,39.93,79622.75,6.6,0.60038,0.00015,25.42738]
[1778702837630,39.93,79633.27,6.6,0.60193,0.00015,25.40467]
[1778702840651,39.93,79636.0,6.6,0.60233,0.00015,25.39873]
[1778702845686,39.93,79635.56,6.6,0.60226,0.00015,25.39975]
[1778702851103,39.94,79635.88,6.6,0.6023,0.00015,25.39911]
[1778702851991,39.94,79635.85,6.6,0.60231,0.00015,25.39547]
[1778702852046,39.94,79629.46,6.6,0.60137,0.00015,25.40939]
[1778702857770,39.94,79627.09,6.6,0.60102,0.00015,25.41456]
[1778702862809,39.94,79626.65,6.6,0.60095,0.00015,25.41555]
[1778702867844,39.94,79626.38,6.6,0.60091,0.00015,25.41616]
[1778702873886,39.94,79626.99,6.6,0.601,0.00015,25.41487]
[1778702880935,39.94,79627.44,6.6,0.60106,0.00015,25.41392]
[1778702884207,39.94,79627.58,6.6,0.60108,0.00015,25.41362]
[1778702886915,39.94,79628.56,6.6,0.60123,0.00015,25.41152]
[1778702887984,39.94,79633.7,6.6,0.60198,0.00015,25.40037]
[1778702893019,39.94,79633.59,6.6,0.60196,0.00015,25.40063]
[1778702895033,39.94,79629.14,6.6,0.60131,0.00015,25.41029]
[1778702900068,39.94,79629.28,6.6,0.60133,0.00015,25.40998]
[1778702905103,39.94,79632.0,6.6,0.60173,0.00015,25.4041]
[1778702910138,39.94,79632.44,6.6,0.60179,0.00015,25.40316]
[1778702915173,39.94,79634.31,6.6,0.60208,0.00015,25.39538]
[1778702920210,39.94,79634.22,6.6,0.60206,0.00015,25.39561]
[1778702925245,39.95,79638.19,6.6,0.60264,0.00015,25.38697]
[1778702925709,39.95,79638.19,6.6,0.60264,0.00015,25.38697]
[1778702926252,39.95,79643.14,6.6,0.60337,0.00015,25.37609]
[1778702931287,39.95,79645.65,6.6,0.60374,0.00015,25.37048]
[1778702936322,39.95,79645.64,6.6,0.60373,0.00015,25.37057]
[1778702941357,39.95,79646.55,6.6,0.60386,0.00015,25.36868]
[1778702946394,39.95,79646.07,6.6,0.60378,0.00015,25.36987]
[1778702951430,39.96,79645.89,6.6,0.60375,0.00015,25.3704]
[1778702956465,39.96,79646.35,6.6,0.60381,0.00015,25.3695]
[1778702961500,39.96,79643.75,6.6,0.60342,0.00015,25.37537]
[1778702965601,39.96,79643.47,6.6,0.60337,0.00015,25.37606]
[1778702966353,39.96,79643.47,6.6,0.60337,0.00015,25.37606]
[1778702965680,39.97,79643.49,6.6,0.60338,0.00015,25.37603]
[1778702966535,39.97,79644.11,6.6,0.60347,0.00015,25.37468]
[1778702971570,39.97,79642.84,6.6,0.60329,0.00015,25.37385]
[1778702976605,39.97,79642.76,6.6,0.60327,0.00015,25.37412]
[1778702981640,39.97,79642.99,6.6,0.6033,0.00015,25.37372]
[1778702986675,39.98,79642.69,6.6,0.60325,0.00015,25.37449]
[1778702991710,39.98,79643.18,6.6,0.60331,0.00015,25.37351]
[1778702996745,39.98,79642.55,6.6,0.60321,0.00015,25.375]
[1778703001780,39.98,79643.39,6.6,0.60333,0.00015,25.37325]
[1778703002749,39.98,79643.39,6.6,0.60333,0.00015,25.37325]
[1778703002787,39.99,79650.61,6.6,0.60439,0.00015,25.35725]
[1778703003794,39.99,79658.0,6.6,0.60547,0.00015,25.34068]
[1778703005808,39.98,79659.57,6.6,0.6057,0.00015,25.33706]
[1778703010843,39.98,79659.35,6.6,0.60568,0.00015,25.33739]
[1778703012640,39.98,79659.51,6.6,0.6057,0.00015,25.337]
[1778703012727,39.98,79659.51,6.6,0.6057,0.00015,25.337]
[1778703013864,39.98,79664.65,6.6,0.60646,0.00015,25.32523]
[1778703015568,39.98,79668.18,6.6,0.60698,0.00015,25.31709]
[1778703015878,39.97,79668.21,6.6,0.60699,0.00015,25.31696]
[1778703017975,39.97,79666.18,6.6,0.60669,0.00015,25.32155]
[1778703018686,39.97,79665.87,6.6,0.60665,0.00015,25.32215]
[1778703018899,39.97,79667.39,6.6,0.60688,0.00015,25.31867]
[1778703019706,39.97,79667.39,6.6,0.60688,0.00015,25.31867]
[1778703019960,39.97,79667.18,6.6,0.60685,0.00015,25.31904]
[1778703021262,39.97,79667.18,6.6,0.60685,0.00015,25.31904]
[1778703021363,39.97,79667.98,6.6,0.60697,0.00015,25.31716]
[1778703026377,39.96,79668.77,6.6,0.6071,0.00015,25.31514]
[1778703026385,39.96,79669.13,6.6,0.60715,0.00015,25.31426]
[1778703027963,39.96,79674.25,6.6,0.60791,0.00015,25.30235]
[1778703028696,39.96,79674.25,6.6,0.60791,0.00015,25.30235]
[1778703029377,39.96,79674.25,6.6,0.60791,0.00015,25.30235]
[1778703028970,39.96,79674.71,6.6,0.60798,0.00015,25.30123]
[1778703029562,39.96,79674.71,6.6,0.60798,0.00015,25.30123]
[1778703031717,39.95,79674.86,6.6,0.608,0.00015,25.3008]
[1778703033001,39.95,79682.04,6.6,0.60907,0.00015,25.28021]
[1778703033612,39.95,79682.04,6.6,0.60907,0.00015,25.28021]
[1778703034008,39.95,79682.4,6.6,0.60912,0.00015,25.27934]
[1778703037572,39.95,79682.14,6.6,0.60909,0.00015,25.27984]
[1778703038036,39.95,79687.32,6.6,0.60985,0.00015,25.26762]
[1778703043071,39.94,79687.44,6.6,0.60987,0.00015,25.2672]
[1778703048106,39.94,79689.1,6.6,0.61012,0.00015,25.26313]
[1778703053141,39.94,79689.07,6.6,0.61013,0.00015,25.26307]
[1778703056205,39.94,79689.11,6.6,0.61014,0.00015,25.26293]
[1778703057008,39.94,79690.36,6.6,0.61032,0.00015,25.25994]
[1778703057170,39.94,79696.72,6.6,0.61125,0.00015,25.24476]
[1778703061077,39.93,79698.9,6.6,0.61157,0.00015,25.23945]
[1778703062204,39.93,79705.65,6.6,0.61255,0.00015,25.2231]
[1778703064218,39.93,79711.68,6.6,0.61343,0.00015,25.20838]
[1778703068246,39.93,79717.16,6.6,0.61423,0.00015,25.1949]
[1778703071468,39.93,79718.63,6.6,0.61445,0.00015,25.19127]
[1778703071658,39.93,79719.11,6.6,0.61452,0.00015,25.19009]
[1778703071667,39.93,79719.11,6.6,0.61452,0.00015,25.19009]
[1778703072274,39.93,79728.41,6.6,0.61587,0.00015,25.16696]
[1778703073287,39.93,79728.41,6.6,0.61587,0.00015,25.16696]
[1778703073340,39.93,79730.12,6.6,0.61611,0.00015,25.16269]
[1778703076320,39.93,79730.17,6.6,0.61612,0.00015,25.16261]
[1778703076421,39.93,79728.91,6.6,0.61593,0.00015,25.16579]
[1778703076727,39.93,79728.91,6.6,0.61593,0.00015,25.16579]
[1778703077309,39.93,79729.19,6.6,0.61597,0.00015,25.16511]
[1778703078397,39.93,79729.19,6.6,0.61597,0.00015,25.16511]
[1778703079323,39.94,79721.91,6.6,0.61492,0.00015,25.18329]
[1778703080330,39.94,79717.63,6.6,0.61429,0.00015,25.19388]
[1778703085366,39.94,79715.08,6.6,0.61392,0.00015,25.20016]
[1778703090401,39.94,79710.17,6.6,0.61321,0.00015,25.21218]
[1778703092273,39.93,79710.28,6.6,0.61324,0.00015,25.20813]
[1778703094429,39.93,79704.94,6.6,0.61246,0.00015,25.2211]
[1778703099464,39.93,79698.64,6.6,0.61155,0.00015,25.23623]
[1778703099881,39.93,79698.64,6.6,0.61155,0.00015,25.23623]
[1778703100471,39.93,79691.7,6.6,0.61054,0.00015,25.25279]
[1778703101302,39.93,79691.7,6.6,0.61054,0.00015,25.25279]
[1778703104171,39.93,79684.66,6.6,0.60951,0.00015,25.26945]
[1778703105597,39.93,79684.41,6.6,0.60947,0.00015,25.27004]
[1778703107670,39.93,79681.02,6.6,0.60898,0.00015,25.27802]
[1778703108528,39.93,79681.12,6.6,0.609,0.00015,25.27774]
[1778703108734,39.93,79681.12,6.6,0.609,0.00015,25.27774]
[1778703109535,39.93,79680.86,6.6,0.60896,0.00015,25.27836]
[1778703109605,39.93,79680.86,6.6,0.60896,0.00015,25.27836]
[1778703111274,39.93,79678.84,6.6,0.60866,0.00015,25.28309]
[1778703111549,39.93,79678.7,6.6,0.60864,0.00015,25.28344]
[1778703116589,39.93,79678.26,6.6,0.60859,0.00015,25.28426]
[1778703118332,39.93,79681.68,6.6,0.60909,0.00015,25.2762]
[1778703118779,39.92,79682.14,6.6,0.60916,0.00015,25.27503]
[1778703119184,39.92,79682.14,6.6,0.60916,0.00015,25.27503]
[1778703120718,39.92,79685.85,6.6,0.6097,0.00015,25.2663]
[1778703120774,39.92,79686.51,6.6,0.6098,0.00015,25.2647]
[1778703126656,39.92,79686.1,6.6,0.60974,0.00015,25.26568]
[1778703131691,39.92,79685.46,6.6,0.60965,0.00015,25.26722]
[1778703136477,39.92,79683.82,6.6,0.60941,0.00015,25.2711]
[1778703136578,39.92,79683.86,6.6,0.60941,0.00015,25.27103]
[1778703138501,39.92,79683.15,6.6,0.60931,0.00015,25.2727]
[1778703139580,39.92,79682.37,6.6,0.6092,0.00015,25.27444]
[1778703140364,39.92,79681.81,6.6,0.60912,0.00015,25.27575]
[1778703141761,39.92,79675.3,6.6,0.60817,0.00015,25.29087]
[1778703142880,39.92,79675.3,6.6,0.60817,0.00015,25.29087]
[1778703143674,39.92,79672.31,6.6,0.60774,0.00015,25.29775]
[1778703146005,39.92,79668.15,6.6,0.60713,0.00015,25.30723]
[1778703146106,39.91,79667.59,6.6,0.60706,0.00015,25.30839]
[1778703149551,39.91,79666.67,6.6,0.60693,0.00015,25.31037]
[1778703149817,39.91,79666.27,6.6,0.60688,0.00015,25.31123]
[1778703151131,39.91,79666.27,6.6,0.60688,0.00015,25.31123]
[1778703151220,39.91,79665.73,6.6,0.60682,0.00015,25.30858]
[1778703151831,39.91,79660.12,6.6,0.606,0.00015,25.3214]
[1778703153313,39.9,79655.5,6.6,0.60532,0.00015,25.33186]
[1778703158880,39.9,79654.97,6.6,0.60525,0.00015,25.333]
[1778703163915,39.9,79654.64,6.6,0.6052,0.00015,25.33369]
[1778703168950,39.9,79654.28,6.6,0.60515,0.00015,25.33445]
[1778703174724,39.9,79654.24,6.6,0.60515,0.00015,25.33453]
[1778703180030,39.9,79653.7,6.6,0.60507,0.00015,25.33564]
[1778703185224,39.9,79653.61,6.6,0.60506,0.00015,25.33581]
[1778703187096,39.9,79652.99,6.6,0.60497,0.00015,25.33719]
[1778703192114,39.89,79648.49,6.6,0.60432,0.00015,25.34721]
[1778703193606,39.89,79648.49,6.6,0.60432,0.00015,25.34721]
[1778703198720,39.89,79648.16,6.6,0.60427,0.00015,25.34785]
[1778703199164,39.89,79641.78,6.6,0.60334,0.00015,25.36203]
[1778703202184,39.89,79636.56,6.6,0.60256,0.00015,25.37361]
[1778703207548,39.9,79636.33,6.6,0.60253,0.00015,25.37421]
[1778703209234,39.9,79641.58,6.6,0.60329,0.00015,25.36272]
[1778703214273,39.9,79640.04,6.6,0.60307,0.00015,25.36253]
[1778703219308,39.91,79639.59,6.6,0.603,0.00015,25.36366]
[1778703222528,39.91,79638.64,6.6,0.60285,0.00015,25.36581]
[1778703228371,39.91,79636.01,6.6,0.60246,0.00015,25.37176]
[1778703230264,39.91,79635.88,6.6,0.60244,0.00015,25.37207]
[1778703230636,39.91,79635.88,6.6,0.60244,0.00015,25.37207]
[1778703230385,39.91,79635.9,6.6,0.60244,0.00015,25.37205]
[1778703231392,39.91,79635.74,6.6,0.60241,0.00015,25.37242]
[1778703236427,39.92,79634.8,6.6,0.60227,0.00015,25.3746]
[1778703241462,39.92,79634.93,6.6,0.60228,0.00015,25.37442]
[1778703246502,39.92,79634.09,6.6,0.60215,0.00015,25.37636]
[1778703251537,39.93,79634.9,6.6,0.60226,0.00015,25.37469]
[1778703255755,39.93,79634.18,6.6,0.60215,0.00015,25.37634]
[1778703258587,39.93,79625.63,6.6,0.60089,0.00015,25.39493]
[1778703263621,39.93,79625.89,6.6,0.60093,0.00015,25.39444]
[1778703268656,39.93,79625.88,6.6,0.60092,0.00015,25.39453]
[1778703273691,39.94,79625.86,6.6,0.60093,0.00015,25.3909]
[1778703278727,39.94,79625.84,6.6,0.60092,0.00015,25.39102]
[1778703283762,39.94,79624.8,6.6,0.60076,0.00015,25.39333]
[1778703288797,39.94,79623.98,6.6,0.60064,0.00015,25.39517]
[1778703294840,39.94,79624.93,6.6,0.60077,0.00015,25.3932]
[1778703297861,39.94,79617.02,6.6,0.59961,0.00015,25.41014]
[1778703300938,39.94,79620.13,6.6,0.60006,0.00015,25.40353]
[1778703301889,39.94,79629.83,6.6,0.60149,0.00015,25.38269]
[1778703307931,39.95,79631.63,6.6,0.60175,0.00015,25.37885]
[1778703311959,39.95,79636.66,6.6,0.60249,0.00015,25.36793]
[1778703318001,39.95,79635.77,6.6,0.60235,0.00015,25.36997]
[1778703323040,39.95,79634.88,6.6,0.60221,0.00015,25.37198]
[1778703328075,39.95,79634.55,6.6,0.60216,0.00015,25.37275]
[1778703333110,39.95,79633.71,6.6,0.60205,0.00015,25.37089]
[1778703335959,39.96,79633.76,6.6,0.60206,0.00015,25.37079]
[1778703336132,39.96,79628.58,6.6,0.60129,0.00015,25.38204]
[1778703341166,39.96,79628.45,6.6,0.60127,0.00015,25.38234]
[1778703346202,39.96,79626.03,6.6,0.60092,0.00015,25.38758]
[1778703351238,39.96,79626.19,6.6,0.60094,0.00015,25.38726]
[1778703356273,39.96,79626.25,6.6,0.60095,0.00015,25.38716]
[1778703361308,39.96,79625.83,6.6,0.60088,0.00015,25.3881]
[1778703366347,39.96,79626.24,6.6,0.60094,0.00015,25.38726]
[1778703371381,39.96,79627.05,6.6,0.60106,0.00015,25.38557]
[1778703376559,39.96,79627.06,6.6,0.60106,0.00015,25.38559]
[1778703382458,39.97,79627.07,6.6,0.60105,0.00015,25.38566]
[1778703387493,39.97,79627.09,6.6,0.60105,0.00015,25.38568]
[1778703392528,39.97,79627.46,6.6,0.60111,0.00015,25.3812]
[1778703398570,39.97,79629.09,6.6,0.60135,0.00015,25.37778]
[1778703404612,39.97,79629.04,6.6,0.60133,0.00015,25.37798]
[1778703409654,39.98,79628.57,6.6,0.60126,0.00015,25.37907]
[1778703415696,39.98,79627.73,6.6,0.60113,0.00015,25.38098]
[1778703420731,39.98,79627.51,6.6,0.6011,0.00015,25.38152]
[1778703422745,39.98,79634.65,6.6,0.60214,0.00015,25.36608]
[1778703431808,39.99,79634.11,6.6,0.60205,0.00015,25.36744]
[1778703436843,39.99,79634.51,6.6,0.6021,0.00015,25.36667]
[1778703437401,39.99,79634.51,6.6,0.6021,0.00015,25.36667]
[1778703437775,39.99,79634.51,6.6,0.6021,0.00015,25.36667]
[1778703437850,39.99,79644.52,6.6,0.60357,0.00015,25.34471]
[1778703437947,39.99,79644.52,6.6,0.60357,0.00015,25.34471]
[1778703438372,39.99,79644.52,6.6,0.60357,0.00015,25.34471]
[1778703438414,39.99,79644.52,6.6,0.60357,0.00015,25.34471]
[1778703438626,39.99,79644.52,6.6,0.60357,0.00015,25.34471]
[1778703438857,39.99,79652.22,6.6,0.6047,0.00015,25.32761]
[1778703445272,39.99,79653.68,6.6,0.60491,0.00015,25.32436]
[1778703445352,39.99,79653.68,6.6,0.60491,0.00015,25.32431]
[1778703446441,39.99,79653.68,6.6,0.60491,0.00015,25.32431]
[1778703446542,39.99,79653.68,6.6,0.60491,0.00015,25.32428]
[1778703452349,39.99,79654.3,6.6,0.60501,0.00015,25.32283]
[1778703452393,39.99,79654.3,6.6,0.60501,0.00015,25.32283]
[1778703453354,39.99,79654.3,6.6,0.60502,0.00015,25.31904]
[1778703453585,39.99,79654.3,6.6,0.60502,0.00015,25.31904]
[1778703453962,39.99,79659.11,6.6,0.60573,0.00015,25.30818]
[1778703458997,39.99,79659.14,6.6,0.60573,0.00015,25.30807]
[1778703464033,39.98,79659.24,6.6,0.60575,0.00015,25.30779]
[1778703469068,39.98,79658.27,6.6,0.60561,0.00015,25.30993]
[1778703475303,39.98,79658.03,6.6,0.60558,0.00015,25.31042]
[1778703475967,39.98,79657.77,6.6,0.60554,0.00015,25.31098]
[1778703476117,39.98,79657.66,6.6,0.60553,0.00015,25.31121]
[1778703481152,39.98,79657.18,6.6,0.60546,0.00015,25.31222]
[1778703484710,39.98,79657.09,6.6,0.60545,0.00015,25.31239]
[1778703484736,39.98,79657.57,6.6,0.60552,0.00015,25.31128]
[1778703485359,39.98,79657.57,6.6,0.60552,0.00015,25.31128]
[1778703485588,39.98,79657.57,6.6,0.60552,0.00015,25.31128]
[1778703486606,39.98,79659.55,6.6,0.60581,0.00015,25.30678]
[1778703486707,39.98,79659.19,6.6,0.60576,0.00015,25.30758]
[1778703492722,39.98,79659.12,6.6,0.60575,0.00015,25.30774]
[1778703492765,39.97,79660.32,6.6,0.60593,0.00015,25.30494]
[1778703497473,39.97,79661.1,6.6,0.60605,0.00015,25.30313]
[1778703498508,39.97,79667.83,6.6,0.60704,0.00015,25.28773]
[1778703499278,39.97,79678.13,6.6,0.60854,0.00015,25.26391]
[1778703500683,39.97,79678.13,6.6,0.60854,0.00015,25.26391]
[1778703500784,39.97,79679.04,6.6,0.60867,0.00015,25.26179]
[1778703507334,39.97,79676.04,6.6,0.60823,0.00015,25.26882]
[1778703512369,39.97,79676.07,6.6,0.60825,0.00015,25.26502]
[1778703516392,39.97,79676.83,6.6,0.60836,0.00015,25.26327]
[1778703516397,39.97,79676.96,6.6,0.60838,0.00015,25.26297]
[1778703518655,39.97,79677.31,6.6,0.60843,0.00015,25.26216]
[1778703518754,39.98,79677.69,6.6,0.60848,0.00015,25.26129]
[1778703519284,39.98,79677.69,6.6,0.60848,0.00015,25.26129]
[1778703519418,39.98,79677.94,6.6,0.60852,0.00015,25.26071]
[1778703522252,39.98,79678.15,6.6,0.60855,0.00015,25.26023]
[1778703522710,39.98,79678.15,6.6,0.60855,0.00015,25.26023]
[1778703523661,39.98,79680.19,6.6,0.60885,0.00015,25.25549]
[1778703523762,39.98,79681.18,6.6,0.60899,0.00015,25.25319]
[1778703529488,39.98,79679.52,6.6,0.60874,0.00015,25.25713]
[1778703534524,39.98,79678.57,6.6,0.6086,0.00015,25.25939]
[1778703539559,39.98,79678.06,6.6,0.60853,0.00015,25.26061]
[1778703540314,39.98,79678.06,6.6,0.60853,0.00015,25.26061]
[1778703540566,39.98,79678.05,6.6,0.60853,0.00015,25.26064]
[1778703545601,39.98,79677.78,6.6,0.60848,0.00015,25.26129]
[1778703550636,39.98,79678.09,6.6,0.60853,0.00015,25.2606]
[1778703555671,39.98,79678.25,6.6,0.60855,0.00015,25.26025]
[1778703557939,39.98,79678.28,6.6,0.60855,0.00015,25.26018]
[1778703558624,39.98,79678.24,6.6,0.60855,0.00015,25.26028]
[1778703558692,39.98,79682.37,6.6,0.60915,0.00015,25.25063]
[1778703559256,39.98,79682.37,6.6,0.60915,0.00015,25.25063]
[1778703559585,39.98,79682.37,6.6,0.60915,0.00015,25.25063]
[1778703559999,39.98,79682.37,6.6,0.60915,0.00015,25.25063]
[1778703560393,39.98,79683.88,6.6,0.60937,0.00015,25.2471]
[1778703565742,39.98,79681.33,6.6,0.609,0.00015,25.25314]
[1778703570777,39.98,79681.32,6.6,0.60899,0.00015,25.2532]
[1778703575812,39.99,79681.37,6.6,0.60901,0.00015,25.24935]
[1778703576602,39.99,79681.37,6.6,0.60901,0.00015,25.24935]
[1778703576819,39.99,79681.41,6.6,0.60902,0.00015,25.24927]
[1778703577247,39.99,79681.41,6.6,0.60902,0.00015,25.24927]
[1778703578833,39.99,79681.4,6.6,0.60901,0.00015,25.24931]
[1778703580965,39.99,79681.83,6.6,0.60908,0.00015,25.24831]
[1778703581856,39.99,79695.79,6.6,0.61111,0.00015,25.21529]
[1778703582863,39.99,79697.58,6.6,0.61137,0.00015,25.21103]
[1778703584877,39.99,79704.17,6.6,0.61233,0.00015,25.19514]
[1778703588906,39.98,79697.11,6.6,0.61131,0.00015,25.21204]
[1778703589446,39.98,79697.11,6.6,0.61131,0.00015,25.21204]
[1778703591276,39.98,79695.7,6.6,0.6111,0.00015,25.2154]
[1778703596961,39.98,79692.49,6.6,0.61064,0.00015,25.22304]
[1778703603003,39.98,79692.26,6.6,0.6106,0.00015,25.2236]
[1778703608038,39.98,79691.06,6.6,0.61043,0.00015,25.22646]
[1778703609736,39.98,79691.06,6.6,0.61043,0.00015,25.22646]
[1778703610876,39.98,79688.21,6.6,0.61001,0.00015,25.23321]
[1778703611059,39.98,79676.4,6.6,0.60829,0.00015,25.26087]
[1778703613073,39.98,79673.76,6.6,0.60791,0.00015,25.26692]
[1778703615905,39.98,79673.82,6.6,0.60792,0.00015,25.26675]
[1778703619231,39.98,79670.84,6.6,0.60749,0.00015,25.27348]
[1778703620359,39.98,79669.08,6.6,0.60724,0.00015,25.2775]
[1778703623290,39.97,79669.86,6.6,0.60736,0.00015,25.27558]
[1778703625002,39.97,79669.93,6.6,0.60737,0.00015,25.27538]
[1778703625234,39.97,79673.49,6.6,0.60789,0.00015,25.26709]
[1778703625686,39.97,79673.49,6.6,0.60789,0.00015,25.26709]
[1778703625769,39.97,79681.25,6.6,0.60903,0.00015,25.24899]
[1778703628318,39.97,79684.73,6.6,0.60954,0.00015,25.2408]
[1778703628418,39.97,79684.36,6.6,0.60948,0.00015,25.24165]
[1778703634220,39.97,79683.91,6.6,0.60944,0.00015,25.23883]
[1778703639255,39.96,79683.78,6.6,0.60943,0.00015,25.23903]
[1778703642272,39.96,79683.78,6.6,0.60943,0.00015,25.23903]
[1778703642276,39.96,79683.18,6.6,0.60934,0.00015,25.24038]
[1778703648318,39.96,79683.51,6.6,0.6094,0.00015,25.23947]
[1778703655372,39.96,79683.48,6.6,0.6094,0.00015,25.23939]
[1778703663428,39.95,79683.49,6.6,0.60941,0.00015,25.23919]
[1778703668463,39.95,79683.38,6.6,0.6094,0.00015,25.23934]
[1778703669696,39.95,79683.38,6.6,0.6094,0.00015,25.23934]
[1778703669776,39.95,79683.15,6.6,0.60937,0.00015,25.23984]
[1778703676519,39.95,79681.83,6.6,0.60918,0.00015,25.2428]
[1778703683568,39.94,79680.68,6.6,0.60903,0.00015,25.24534]
[1778703688999,39.94,79680.51,6.6,0.60901,0.00015,25.24565]
[1778703689226,39.94,79681.43,6.6,0.60914,0.00015,25.24345]
[1778703689610,39.94,79678.7,6.6,0.60874,0.00015,25.24983]
[1778703691624,39.94,79671.24,6.6,0.60767,0.00015,25.26336]
[1778703696659,39.93,79670.21,6.6,0.60753,0.00015,25.26558]
[1778703701694,39.93,79669.55,6.6,0.60744,0.00015,25.26695]
[1778703706729,39.93,79670.85,6.6,0.60764,0.00015,25.26379]
[1778703714785,39.92,79670.15,6.6,0.60755,0.00015,25.26516]
[1778703719821,39.92,79670.48,6.6,0.60761,0.00015,25.26424]
[1778703720368,39.92,79670.48,6.6,0.60761,0.00015,25.26424]
[1778703720759,39.92,79670.48,6.6,0.60761,0.00015,25.26424]
[1778703720828,39.92,79665.54,6.6,0.60688,0.00015,25.27559]
[1778703724528,39.91,79663.44,6.6,0.60658,0.00015,25.2803]
[1778703724856,39.91,79659.4,6.6,0.60599,0.00015,25.28948]
[1778703729892,39.91,79655.69,6.6,0.60544,0.00015,25.29797]
[1778703735934,39.92,79655.43,6.6,0.60539,0.00015,25.29883]
[1778703738581,39.92,79655.17,6.6,0.60535,0.00015,25.29951]
[1778703739101,39.92,79655.17,6.6,0.60534,0.00015,25.29956]
[1778703739655,39.92,79655.17,6.6,0.60534,0.00015,25.29956]
[1778703739962,39.92,79654.66,6.6,0.60527,0.00015,25.30075]
[1778703741976,39.93,79648.2,6.6,0.60431,0.00015,25.31534]
[1778703747011,39.93,79648.26,6.6,0.60431,0.00015,25.31538]
[1778703753053,39.94,79646.33,6.6,0.60403,0.00015,25.31614]
[1778703758088,39.94,79646.4,6.6,0.60403,0.00015,25.31614]
[1778703762383,39.94,79648.85,6.6,0.60438,0.00015,25.3108]
[1778703763124,39.95,79652.3,6.6,0.60489,0.00015,25.30311]
[1778703763425,39.95,79652.3,6.6,0.60489,0.00015,25.30311]
[1778703763561,39.95,79652.3,6.6,0.60489,0.00015,25.30311]
[1778703763683,39.95,79652.3,6.6,0.60489,0.00015,25.30311]
[1778703764131,39.95,79643.45,6.6,0.60359,0.00015,25.3229]
[1778703765138,39.95,79636.56,6.6,0.60257,0.00015,25.33811]
[1778703770179,39.95,79634.17,6.6,0.60221,0.00015,25.34343]
[1778703775213,39.95,79633.16,6.6,0.60206,0.00015,25.34572]
[1778703782262,39.95,79632.27,6.6,0.60192,0.00015,25.34777]
[1778703787297,39.96,79633.2,6.6,0.60206,0.00015,25.34583]
[1778703792332,39.96,79632.67,6.6,0.60197,0.00015,25.34708]
[1778703798375,39.96,79632.54,6.6,0.60195,0.00015,25.34748]
[1778703803410,39.97,79632.74,6.6,0.60197,0.00015,25.34714]
[1778703805494,39.97,79639.91,6.6,0.60302,0.00015,25.33148]
[1778703809452,39.97,79635.19,6.6,0.60232,0.00015,25.34195]
[1778703814487,39.97,79631.73,6.6,0.60182,0.00015,25.34584]
[1778703819522,39.97,79631.03,6.6,0.60171,0.00015,25.34746]
[1778703822380,39.98,79630.63,6.6,0.60165,0.00015,25.34836]
[1778703827983,39.98,79628.31,6.6,0.6013,0.00015,25.35345]
[1778703829592,39.98,79633.31,6.6,0.60204,0.00015,25.34267]
[1778703834627,39.98,79635.0,6.6,0.60228,0.00015,25.33909]
[1778703836641,39.98,79629.94,6.6,0.60153,0.00015,25.35013]
[1778703842686,39.99,79630.14,6.6,0.60156,0.00015,25.3498]
[1778703844142,39.99,79630.14,6.6,0.60156,0.00015,25.3498]
[1778703850740,39.99,79629.32,6.6,0.60143,0.00015,25.35167]
[1778703855387,39.99,79629.32,6.6,0.60143,0.00015,25.35171]
[1778703856035,39.99,79637.1,6.6,0.60257,0.00015,25.33482]
[1778703857680,39.99,79640.64,6.6,0.60309,0.00015,25.32707]
[1778703863831,40.0,79642.41,6.6,0.60333,0.00015,25.32336]
[1778703866299,40.0,79642.49,6.6,0.60334,0.00015,25.3232]
[1778703866307,40.0,79642.38,6.6,0.60333,0.00015,25.32347]
[1778703867134,40.0,79642.38,6.6,0.60333,0.00015,25.32347]
[1778703867218,40.0,79642.07,6.6,0.60328,0.00015,25.32418]
[1778703872895,40.0,79644.37,6.6,0.60362,0.00015,25.31551]
[1778703874191,40.0,79644.37,6.6,0.60362,0.00015,25.31551]
[1778703878937,40.01,79639.37,6.6,0.60288,0.00015,25.32669]
[1778703882965,40.01,79634.88,6.6,0.60221,0.00015,25.33658]
[1778703889007,40.01,79633.41,6.6,0.60199,0.00015,25.33986]
[1778703894042,40.01,79632.69,6.6,0.60188,0.00015,25.34149]
[1778703899077,40.01,79635.24,6.6,0.60225,0.00015,25.33601]
[1778703902479,40.02,79635.28,6.6,0.60226,0.00015,25.33596]
[1778703903161,40.02,79640.93,6.6,0.60309,0.00015,25.3236]
[1778703908621,40.02,79643.19,6.6,0.60341,0.00015,25.31874]
[1778703913303,40.02,79646.63,6.6,0.60391,0.00015,25.3112]
[1778703913332,40.02,79646.63,6.6,0.60391,0.00015,25.3112]
[1778703914182,40.02,79638.11,6.6,0.60266,0.00015,25.33006]
[1778703919217,40.02,79634.41,6.6,0.60211,0.00015,25.33819]
[1778703924252,40.03,79634.46,6.6,0.60211,0.00015,25.33814]
[1778703930294,40.03,79633.74,6.6,0.602,0.00015,25.33979]
[1778703934827,40.03,79633.64,6.6,0.602,0.00015,25.33628]
[1778703940364,40.03,79637.75,6.6,0.6026,0.00015,25.32746]
[1778703943243,40.03,79637.3,6.6,0.60253,0.00015,25.32848]
[1778703948420,40.04,79635.57,6.6,0.60227,0.00015,25.33238]
[1778703953455,40.04,79635.9,6.6,0.60231,0.00015,25.33175]
[1778703953913,40.04,79635.9,6.6,0.60231,0.00015,25.33175]
[1778703956280,40.04,79638.02,6.6,0.60262,0.00015,25.32716]
[1778703958339,40.04,79641.92,6.6,0.60319,0.00015,25.31865]
[1778703958471,40.04,79641.92,6.6,0.60319,0.00015,25.31865]
[1778703958890,40.04,79644.03,6.6,0.60349,0.00015,25.31403]
[1778703959389,40.04,79644.03,6.6,0.60349,0.00015,25.31403]
[1778703964534,40.05,79644.32,6.6,0.60353,0.00015,25.31356]
[1778703969569,40.05,79644.51,6.6,0.60355,0.00015,25.31329]
[1778703976069,40.05,79645.07,6.6,0.60362,0.00015,25.31211]
[1778703976176,40.05,79645.07,6.6,0.60362,0.00015,25.31211]
[1778703977627,40.06,79637.94,6.6,0.60257,0.00015,25.32795]
[1778703979705,40.06,79636.07,6.6,0.60229,0.00015,25.33205]
[1778703986692,40.06,79635.17,6.6,0.60215,0.00015,25.33414]
[1778703987967,40.06,79635.17,6.6,0.60215,0.00015,25.33414]
[1778703993741,40.06,79633.51,6.6,0.60192,0.00015,25.3341]
[1778703995795,40.06,79633.47,6.6,0.60191,0.00015,25.3342]
[1778703999924,40.07,79635.29,6.6,0.60217,0.00015,25.33031]
[1778704005826,40.07,79635.26,6.6,0.60216,0.00015,25.3305]
[1778704010864,40.07,79637.78,6.6,0.60253,0.00015,25.3251]
[1778704015899,40.07,79638.56,6.6,0.60263,0.00015,25.32351]
[1778704021374,40.08,79638.38,6.6,0.6026,0.00015,25.32397]
[1778704026976,40.08,79635.44,6.6,0.60216,0.00015,25.33057]
[1778704032012,40.08,79635.25,6.6,0.60213,0.00015,25.33107]
[1778704037047,40.09,79634.78,6.6,0.60205,0.00015,25.33218]
[1778704042082,40.09,79636.07,6.6,0.60224,0.00015,25.32947]
[1778704043798,40.09,79634.14,6.6,0.60195,0.00015,25.33368]
[1778704044804,40.09,79631.07,6.6,0.6015,0.00015,25.34033]
[1778704045103,40.09,79624.65,6.6,0.60056,0.00015,25.35413]
[1778704048021,40.09,79624.24,6.6,0.6005,0.00015,25.35502]
[1778704053160,40.09,79624.01,6.6,0.60048,0.00015,25.35179]
[1778704058195,40.09,79622.72,6.6,0.60029,0.00015,25.35457]
[1778704063230,40.09,79621.77,6.6,0.60014,0.00015,25.35662]
[1778704068265,40.09,79621.74,6.6,0.60014,0.00015,25.3567]
[1778704069458,40.09,79621.74,6.6,0.60014,0.00015,25.3567]
[1778704069489,40.09,79621.66,6.6,0.60013,0.00015,25.35688]
[1778704075314,40.09,79621.57,6.6,0.60011,0.00015,25.35709]
[1778704079554,40.09,79621.99,6.6,0.60017,0.00015,25.3562]
[1778704079611,40.09,79621.99,6.6,0.60017,0.00015,25.3562]
[1778704080652,40.09,79618.22,6.6,0.59962,0.00015,25.36421]
[1778704081357,40.09,79616.68,6.6,0.59939,0.00015,25.36746]
[1778704087399,40.09,79616.24,6.6,0.59933,0.00015,25.36839]
[1778704090288,40.09,79616.24,6.6,0.59933,0.00015,25.36839]
[1778704090499,40.09,79616.24,6.6,0.59933,0.00015,25.36839]
[1778704091604,40.09,79616.17,6.6,0.59932,0.00015,25.36854]
[1778704091706,40.09,79616.16,6.6,0.59932,0.00015,25.36856]
[1778704094705,40.09,79616.16,6.6,0.59932,0.00015,25.36856]
[1778704095455,40.09,79616.31,6.6,0.59934,0.00015,25.36824]
[1778704098680,40.09,79615.92,6.6,0.59928,0.00015,25.36905]
[1778704100490,40.09,79615.99,6.6,0.59929,0.00015,25.3689]
[1778704105525,40.09,79616.22,6.6,0.59933,0.00015,25.3684]
[1778704107017,40.09,79616.22,6.6,0.59933,0.00015,25.3684]
[1778704107042,40.09,79616.22,6.6,0.59933,0.00015,25.3684]
[1778704107207,40.09,79616.22,6.6,0.59933,0.00015,25.3684]
[1778704107517,40.09,79616.22,6.6,0.59933,0.00015,25.3684]
[1778704108150,40.09,79620.24,6.6,0.59992,0.00015,25.3599]
[1778704113581,40.09,79621.15,6.6,0.60006,0.00015,25.35424]
[1778704121637,40.1,79623.92,6.6,0.60047,0.00015,25.34838]
[1778704128686,40.1,79622.33,6.6,0.60023,0.00015,25.35176]
[1778704133721,40.09,79620.95,6.6,0.60003,0.00015,25.35467]
[1778704140092,40.09,79620.85,6.6,0.60002,0.00015,25.35486]
[1778704144799,40.09,79615.96,6.6,0.5993,0.00015,25.36517]
[1778704149834,40.09,79615.02,6.6,0.59917,0.00015,25.36712]
[1778704151295,40.09,79615.02,6.6,0.59917,0.00015,25.36712]
[1778704151368,40.09,79614.9,6.6,0.59915,0.00015,25.36736]
[1778704152603,40.09,79614.9,6.6,0.59915,0.00015,25.36736]
[1778704152704,40.09,79615.16,6.6,0.59919,0.00015,25.36681]
[1778704152952,40.09,79615.16,6.6,0.59919,0.00015,25.36681]
[1778704153053,40.09,79614.91,6.6,0.59915,0.00015,25.36734]
[1778704153743,40.09,79614.91,6.6,0.59915,0.00015,25.36734]
[1778704153862,40.09,79614.89,6.6,0.59915,0.00015,25.36738]
[1778704158897,40.09,79615.0,6.6,0.59917,0.00015,25.36712]
[1778704163932,40.09,79614.72,6.6,0.59913,0.00015,25.36768]
[1778704168967,40.09,79613.63,6.6,0.59897,0.00015,25.36995]
[1778704174002,40.09,79613.14,6.6,0.59891,0.00015,25.3672]
[1778704179643,40.09,79612.97,6.6,0.59889,0.00015,25.36753]
[1778704179037,40.09,79608.62,6.6,0.59825,0.00015,25.37662]
[1778704180638,40.09,79608.62,6.6,0.59825,0.00015,25.37662]
[1778704180727,40.09,79605.97,6.6,0.59786,0.00015,25.3821]
[1778704181215,40.09,79605.97,6.6,0.59786,0.00015,25.3821]
[1778704181226,40.09,79605.7,6.6,0.59782,0.00015,25.38268]
[1778704187600,40.09,79603.54,6.6,0.5975,0.00015,25.38709]
[1778704188319,40.09,79603.41,6.6,0.59749,0.00015,25.38732]
[1778704189963,40.08,79602.57,6.6,0.59736,0.00015,25.38904]
[1778704192532,40.08,79599.79,6.6,0.59696,0.00015,25.39471]
[1778704192647,40.08,79599.79,6.6,0.59696,0.00015,25.39471]
[1778704200185,40.08,79598.35,6.6,0.59675,0.00015,25.39752]
[1778704205220,40.08,79599.04,6.6,0.59686,0.00015,25.39601]
[1778704212269,40.07,79599.44,6.6,0.59693,0.00015,25.39508]
[1778704217304,40.07,79599.2,6.6,0.5969,0.00015,25.39551]
[1778704220008,40.07,79599.36,6.6,0.59692,0.00015,25.39517]
[1778704220326,40.07,79606.3,6.6,0.59794,0.00015,25.38083]
[1778704221359,40.07,79606.3,6.6,0.59794,0.00015,25.38083]
[1778704221457,40.07,79611.98,6.6,0.59878,0.00015,25.36897]
[1778704227375,40.07,79616.35,6.6,0.59942,0.00015,25.35981]
[1778704231292,40.07,79616.59,6.6,0.59945,0.00015,25.35932]
[1778704231326,40.07,79616.59,6.6,0.59945,0.00015,25.35932]
[1778704231351,40.07,79616.59,6.6,0.59945,0.00015,25.35932]
[1778704231479,40.07,79616.59,6.6,0.59945,0.00015,25.35932]
[1778704231542,40.07,79616.94,6.6,0.59952,0.00015,25.35483]
[1778704232289,40.07,79616.94,6.6,0.59952,0.00015,25.35483]
[1778704232603,40.07,79619.96,6.6,0.59996,0.00015,25.34844]
[1778704236324,40.07,79621.2,6.6,0.60014,0.00015,25.34582]
[1778704236416,40.07,79621.2,6.6,0.60014,0.00015,25.34582]
[1778704241116,40.07,79621.2,6.6,0.60014,0.00015,25.34582]
[1778704247515,40.07,79618.95,6.6,0.59981,0.00015,25.35063]
[1778704257585,40.07,79619.84,6.6,0.59994,0.00015,25.34875]
[1778704260356,40.07,79620.14,6.6,0.59998,0.00015,25.34812]
[1778704260606,40.07,79620.06,6.6,0.59997,0.00015,25.34829]
[1778704261884,40.07,79620.18,6.6,0.59999,0.00015,25.34804]
[1778704261923,40.07,79620.18,6.6,0.59999,0.00015,25.34804]
[1778704262620,40.07,79623.46,6.6,0.60047,0.00015,25.34105]
[1778704267655,40.07,79625.8,6.6,0.60081,0.00015,25.33608]
[1778704272690,40.07,79625.59,6.6,0.60078,0.00015,25.33657]
[1778704273348,40.07,79625.59,6.6,0.60078,0.00015,25.33657]
[1778704273449,40.07,79625.59,6.6,0.60078,0.00015,25.33657]
[1778704274419,40.07,79625.59,6.6,0.60078,0.00015,25.33657]
[1778704274463,40.07,79625.59,6.6,0.60078,0.00015,25.33658]
[1778704279739,40.08,79625.06,6.6,0.6007,0.00015,25.33773]
[1778704284774,40.08,79625.23,6.6,0.60072,0.00015,25.33738]
[1778704289809,40.08,79625.48,6.6,0.60076,0.00015,25.33685]
[1778704291410,40.08,79625.39,6.6,0.60075,0.00015,25.33705]
[1778704291823,40.08,79625.29,6.6,0.60074,0.00015,25.33351]
[1778704299879,40.08,79625.38,6.6,0.60076,0.00015,25.33333]
[1778704309949,40.08,79625.29,6.6,0.60074,0.00015,25.33352]
[1778704314984,40.08,79625.26,6.6,0.60074,0.00015,25.33358]
[1778704318099,40.08,79624.86,6.6,0.60068,0.00015,25.33443]
[1778704318197,40.08,79626.31,6.6,0.60089,0.00015,25.33133]
[1778704319012,40.08,79632.78,6.6,0.60184,0.00015,25.31737]
[1778704325055,40.08,79637.52,6.6,0.60254,0.00015,25.30713]
[1778704330090,40.08,79636.96,6.6,0.60245,0.00015,25.30841]
[1778704335126,40.08,79636.95,6.6,0.60245,0.00015,25.30849]
[1778704342175,40.08,79637.22,6.6,0.60248,0.00015,25.30798]
[1778704345016,40.08,79637.21,6.6,0.60248,0.00015,25.30802]
[1778704347979,40.09,79642.87,6.6,0.6033,0.00015,25.29567]
[1778704348217,40.09,79647.47,6.6,0.60398,0.00015,25.28551]
[1778704353252,40.08,79649.9,6.6,0.60435,0.00015,25.27625]
[1778704358287,40.08,79650.23,6.6,0.60441,0.00015,25.27539]
[1778704363322,40.08,79652.97,6.6,0.60482,0.00015,25.26914]
[1778704370371,40.07,79653.09,6.6,0.60484,0.00015,25.26873]
[1778704376659,40.07,79654.41,6.6,0.60504,0.00015,25.26571]
[1778704376746,40.07,79656.77,6.6,0.60539,0.00015,25.26035]
[1778704378752,40.07,79657.75,6.6,0.60553,0.00015,25.25812]
[1778704378854,40.07,79657.85,6.6,0.60555,0.00015,25.25788]
[1778704379926,40.07,79657.85,6.6,0.60555,0.00015,25.25788]
[1778704380137,40.07,79657.98,6.6,0.60557,0.00015,25.25757]
[1778704380528,40.07,79657.98,6.6,0.60557,0.00015,25.25757]
[1778704380550,40.07,79663.58,6.6,0.60639,0.00015,25.24487]
[1778704381448,40.07,79668.46,6.6,0.6071,0.00015,25.23372]
[1778704386483,40.06,79669.77,6.6,0.6073,0.00015,25.23059]
[1778704390660,40.06,79669.49,6.6,0.60727,0.00015,25.23115]
[1778704390762,40.06,79669.49,6.6,0.60727,0.00015,25.23107]
[1778704392651,40.06,79669.49,6.6,0.60727,0.00015,25.23107]
[1778704392758,40.06,79669.49,6.6,0.60727,0.00015,25.23099]
[1778704398616,40.06,79669.49,6.6,0.60727,0.00015,25.23099]
[1778704404609,40.05,79669.6,6.6,0.60732,0.00015,25.23022]
[1778704409644,40.04,79672.81,6.6,0.6078,0.00015,25.22262]
[1778704414679,40.04,79671.87,6.6,0.60769,0.00015,25.22083]
[1778704420721,40.03,79674.54,6.6,0.60809,0.00015,25.21443]
[1778704425756,40.03,79675.86,6.6,0.60829,0.00015,25.21122]
[1778704430792,40.02,79674.93,6.6,0.60816,0.00015,25.21321]
[1778704435827,40.02,79674.54,6.6,0.60812,0.00015,25.21397]
[1778704440864,40.02,79674.92,6.6,0.60818,0.00015,25.21294]
[1778704445069,40.01,79676.28,6.6,0.60838,0.00015,25.20967]
[1778704445149,40.01,79676.28,6.6,0.60838,0.00015,25.20967]
[1778704445216,40.01,79676.28,6.6,0.60838,0.00015,25.20967]
[1778704445394,40.01,79676.28,6.6,0.60838,0.00015,25.20967]
[1778704445897,40.01,79687.35,6.6,0.61,0.00015,25.1837]
[1778704447911,40.01,79690.76,6.6,0.6105,0.00015,25.17563]
[1778704453978,40.01,79694.43,6.6,0.61104,0.00015,25.16685]
[1778704459013,40.01,79694.17,6.6,0.611,0.00015,25.16742]
[1778704460437,40.01,79693.89,6.6,0.61096,0.00015,25.16808]
[1778704461028,40.01,79682.89,6.6,0.60936,0.00015,25.1941]
[1778704461466,40.01,79682.89,6.6,0.60936,0.00015,25.1941]
[1778704462021,40.01,79682.89,6.6,0.60936,0.00015,25.1941]
[1778704462042,40.01,79672.6,6.6,0.60785,0.00015,25.21809]
[1778704462396,40.01,79672.6,6.6,0.60785,0.00015,25.21809]
[1778704463011,40.01,79672.6,6.6,0.60785,0.00015,25.21809]
[1778704463043,40.01,79661.44,6.6,0.60622,0.00015,25.24363]
[1778704467077,40.0,79656.61,6.6,0.60553,0.00015,25.2543]
[1778704468202,40.0,79649.66,6.6,0.60451,0.00015,25.2699]
[1778704474125,40.0,79645.6,6.6,0.60393,0.00015,25.27507]
[1778704479160,40.0,79641.44,6.6,0.60333,0.00015,25.28417]
[1778704482578,40.0,79640.62,6.6,0.60321,0.00015,25.28601]
[1778704482650,40.0,79640.62,6.6,0.60321,0.00015,25.28601]
[1778704484195,40.0,79635.21,6.6,0.6024,0.00015,25.29799]
[1778704489230,40.0,79635.16,6.6,0.60239,0.00015,25.2982]
[1778704494265,40.01,79635.64,6.6,0.60245,0.00015,25.29727]
[1778704500905,40.01,79635.7,6.6,0.60246,0.00015,25.29723]
[1778704507356,40.01,79635.57,6.6,0.60243,0.00015,25.29773]
[1778704508359,40.01,79635.57,6.6,0.60243,0.00015,25.29773]
[1778704509370,40.02,79644.55,6.6,0.60374,0.00015,25.27802]
[1778704512391,40.02,79649.4,6.6,0.60445,0.00015,25.26723]
[1778704517426,40.01,79649.45,6.6,0.60447,0.00015,25.26706]
[1778704528504,40.01,79649.48,6.6,0.60448,0.00015,25.26679]
[1778704533540,40.01,79649.43,6.6,0.60449,0.00015,25.26303]
[1778704538574,40.0,79649.34,6.6,0.60449,0.00015,25.26313]
[1778704543610,40.0,79647.44,6.6,0.60421,0.00015,25.26727]
[1778704548645,40.0,79648.07,6.6,0.60431,0.00015,25.26576]
[1778704553680,39.99,79648.7,6.6,0.60441,0.00015,25.26424]
[1778704559722,39.99,79648.69,6.6,0.60442,0.00015,25.26413]
[1778704566771,39.99,79648.43,6.6,0.60439,0.00015,25.26455]
[1778704571807,39.98,79646.05,6.6,0.60404,0.00015,25.26975]
[1778704576842,39.98,79646.18,6.6,0.60407,0.00015,25.26936]
[1778704582884,39.98,79645.76,6.6,0.60401,0.00015,25.27018]
[1778704587919,39.98,79645.98,6.6,0.60405,0.00015,25.26959]
[1778704588408,39.98,79645.98,6.6,0.60405,0.00015,25.26959]
[1778704588926,39.98,79638.76,6.6,0.60299,0.00015,25.28555]
[1778704592311,39.98,79636.13,6.6,0.6026,0.00015,25.29138]
[1778704592954,39.98,79641.39,6.6,0.60338,0.00015,25.27609]
[1778704598996,39.98,79643.73,6.6,0.60372,0.00015,25.27098]
[1778704602585,39.98,79643.46,6.6,0.60368,0.00015,25.27168]
[1778704603024,39.98,79637.9,6.6,0.60286,0.00015,25.28399]
[1778704604031,39.98,79632.96,6.6,0.60213,0.00015,25.29482]
[1778704604599,39.98,79632.96,6.6,0.60213,0.00015,25.29482]
[1778704607230,39.99,79628.89,6.6,0.60153,0.00015,25.30372]
[1778704607382,39.99,79628.89,6.6,0.60153,0.00015,25.30372]
[1778704613094,39.99,79623.99,6.6,0.6008,0.00015,25.31437]
[1778704616227,39.99,79624.17,6.6,0.60083,0.00015,25.31401]
[1778704616366,39.99,79624.17,6.6,0.60083,0.00015,25.31401]
[1778704617122,39.99,79629.01,6.6,0.60154,0.00015,25.30358]
[1778704619201,39.99,79630.3,6.6,0.60173,0.00015,25.3008]
[1778704620144,39.99,79630.54,6.6,0.60176,0.00015,25.30032]
[1778704620719,39.99,79630.54,6.6,0.60176,0.00015,25.30032]
[1778704621151,39.99,79636.33,6.6,0.60261,0.00015,25.28771]
[1778704626186,39.99,79637.64,6.6,0.6028,0.00015,25.28498]
[1778704631221,40.0,79639.04,6.6,0.60299,0.00015,25.28205]
[1778704635054,40.0,79638.34,6.6,0.60289,0.00015,25.28365]
[1778704641291,40.01,79637.67,6.6,0.60278,0.00015,25.28535]
[1778704646326,40.01,79637.89,6.6,0.6028,0.00015,25.285]
[1778704654382,40.02,79636.85,6.6,0.60265,0.00015,25.28373]
[1778704659417,40.02,79636.69,6.6,0.60262,0.00015,25.28422]
[1778704661607,40.02,79636.37,6.6,0.60257,0.00015,25.28495]
[1778704662662,40.02,79629.42,6.6,0.60154,0.00015,25.30014]
[1778704666670,40.02,79627.4,6.6,0.60124,0.00015,25.30453]
[1778704672508,40.03,79625.33,6.6,0.60093,0.00015,25.30909]
[1778704680245,40.03,79624.87,6.6,0.60086,0.00015,25.31012]
[1778704680297,40.03,79624.87,6.6,0.60086,0.00015,25.31017]
[1778704680489,40.03,79624.87,6.6,0.60086,0.00015,25.31017]
[1778704680565,40.03,79631.25,6.6,0.6018,0.00015,25.2964]
[1778704681572,40.03,79637.3,6.6,0.60268,0.00015,25.28323]
[1778704683586,40.03,79640.78,6.6,0.60319,0.00015,25.27563]
[1778704688621,40.03,79642.71,6.6,0.60347,0.00015,25.27155]
[1778704693656,40.04,79642.4,6.6,0.60341,0.00015,25.27245]
[1778704703728,40.05,79642.43,6.6,0.60339,0.00015,25.27273]
[1778704709770,40.05,79642.35,6.6,0.60337,0.00015,25.27311]
[1778704714805,40.06,79642.09,6.6,0.60333,0.00015,25.27008]
[1778704723868,40.07,79642.0,6.6,0.6033,0.00015,25.27058]
[1778704730918,40.07,79641.93,6.6,0.60328,0.00015,25.27096]
[1778704731366,40.07,79641.93,6.6,0.60328,0.00015,25.27096]
[1778704740988,40.08,79641.09,6.6,0.60314,0.00015,25.27311]
[1778704746202,40.08,79641.0,6.6,0.60312,0.00015,25.27333]
[1778704751314,40.09,79641.4,6.6,0.60317,0.00015,25.27268]
[1778704756093,40.09,79647.55,6.6,0.60406,0.00015,25.25931]
[1778704764149,40.1,79644.87,6.6,0.60365,0.00015,25.2655]
[1778704769121,40.1,79642.37,6.6,0.60329,0.00015,25.27098]
[1778704773301,40.1,79641.09,6.6,0.60312,0.00015,25.2699]
[1778704774139,40.09,79641.19,6.6,0.60314,0.00015,25.26965]
[1778704779254,40.09,79640.35,6.6,0.60302,0.00015,25.27138]
[1778704784289,40.09,79640.4,6.6,0.60304,0.00015,25.27113]
[1778704787791,40.09,79640.42,6.6,0.60304,0.00015,25.27113]
[1778704793352,40.09,79641.06,6.6,0.60312,0.00015,25.26991]
[1778704798600,40.1,79641.26,6.6,0.60314,0.00015,25.26958]
[1778704799076,40.1,79641.26,6.6,0.60314,0.00015,25.26958]
[1778704801408,40.1,79646.74,6.6,0.60394,0.00015,25.25759]
[1778704806443,40.1,79646.93,6.6,0.60397,0.00015,25.25708]
[1778704810247,40.1,79645.12,6.6,0.60371,0.00015,25.26103]
[1778704818528,40.09,79645.12,6.6,0.60371,0.00015,25.26098]
[1778704828598,40.09,79645.12,6.6,0.60373,0.00015,25.26073]
[1778704838668,40.09,79645.12,6.6,0.60373,0.00015,25.2572]
[1778704847732,40.1,79645.16,6.6,0.60373,0.00015,25.2572]
[1778704849565,40.1,79645.16,6.6,0.60373,0.00015,25.2572]
[1778704849871,40.1,79645.16,6.6,0.60373,0.00015,25.2572]
[1778704849912,40.1,79645.16,6.6,0.60373,0.00015,25.2572]
[1778704849977,40.1,79648.13,6.6,0.60416,0.00015,25.25065]
[1778704850754,40.1,79664.06,6.6,0.60649,0.00015,25.21483]
[1778704852785,40.1,79662.08,6.6,0.60621,0.00015,25.21931]
[1778704853229,40.1,79662.08,6.6,0.60621,0.00015,25.21931]
[1778704853331,40.1,79661.82,6.6,0.60617,0.00015,25.21989]
[1778704858816,40.1,79663.59,6.6,0.60643,0.00015,25.21584]
[1778704860149,40.1,79663.59,6.6,0.60643,0.00015,25.21584]
[1778704860236,40.1,79663.01,6.6,0.60634,0.00015,25.21715]
[1778704860554,40.1,79663.01,6.6,0.60634,0.00015,25.21715]
[1778704860985,40.09,79651.29,6.6,0.60463,0.00015,25.24353]
[1778704861838,40.09,79642.33,6.6,0.60331,0.00015,25.26339]
[1778704862888,40.09,79642.33,6.6,0.60331,0.00015,25.26339]
[1778704862989,40.09,79641.24,6.6,0.60316,0.00015,25.26574]
[1778704863857,40.09,79648.1,6.6,0.60417,0.00015,25.25055]
[1778704868891,40.09,79652.34,6.6,0.60479,0.00015,25.24102]
[1778704873926,40.09,79654.6,6.6,0.60513,0.00015,25.23584]
[1778704878961,40.09,79659.47,6.6,0.60585,0.00015,25.22477]
[1778704883997,40.08,79659.27,6.6,0.60582,0.00015,25.22516]
[1778704890039,40.08,79658.63,6.6,0.60573,0.00015,25.22653]
[1778704895074,40.08,79656.6,6.6,0.60545,0.00015,25.22727]
[1778704901116,40.08,79656.67,6.6,0.60547,0.00015,25.22702]
[1778704906338,40.08,79656.66,6.6,0.60547,0.00015,25.22698]
[1778704906439,40.08,79656.66,6.6,0.60547,0.00015,25.22697]
[1778704909673,40.08,79656.62,6.6,0.60547,0.00015,25.22703]
[1778704913080,40.07,79656.67,6.6,0.60548,0.00015,25.22687]
[1778704916272,40.07,79656.59,6.6,0.60547,0.00015,25.22703]
[1778704920017,40.07,79656.78,6.6,0.6055,0.00015,25.22653]
[1778704924295,40.07,79656.52,6.6,0.60546,0.00015,25.22707]
[1778704928102,40.07,79656.63,6.6,0.60548,0.00015,25.22677]
[1778704928312,40.07,79656.63,6.6,0.60548,0.00015,25.22677]
[1778704932108,40.07,79658.38,6.6,0.60574,0.00015,25.22277]
[1778704934240,40.07,79658.25,6.6,0.60572,0.00015,25.22304]
[1778704939020,40.07,79658.3,6.6,0.60573,0.00015,25.22286]
[1778704939543,40.07,79658.33,6.6,0.60574,0.00015,25.22279]
[1778704945424,40.06,79659.31,6.6,0.60589,0.00015,25.22051]
[1778704950459,40.06,79659.55,6.6,0.60592,0.00015,25.21992]
[1778704955494,40.06,79659.8,6.6,0.60598,0.00015,25.21554]
[1778704960465,40.06,79662.52,6.6,0.60638,0.00015,25.20934]
[1778704963484,40.06,79662.57,6.6,0.60639,0.00015,25.20909]
[1778704964502,40.06,79662.64,6.6,0.60641,0.00015,25.20887]
[1778704964704,40.05,79661.66,6.6,0.60627,0.00015,25.21104]
[1778704965565,40.05,79661.26,6.6,0.60621,0.00015,25.21189]
[1778704965641,40.05,79661.26,6.6,0.60621,0.00015,25.21189]
[1778704966269,40.05,79661.26,6.6,0.60621,0.00015,25.21189]
[1778704966637,40.05,79661.26,6.6,0.60621,0.00015,25.21182]
[1778704967180,40.05,79661.26,6.6,0.60621,0.00015,25.21182]
[1778704967635,40.05,79661.31,6.6,0.60622,0.00015,25.21165]
[1778704968274,40.05,79661.31,6.6,0.60622,0.00015,25.21165]
[1778704975636,40.04,79664.16,6.6,0.60667,0.00015,25.20469]
[1778704978653,40.04,79663.88,6.6,0.60663,0.00015,25.20521]
[1778704978657,40.03,79664.05,6.6,0.60666,0.00015,25.20476]
[1778704982386,40.03,79664.8,6.6,0.60678,0.00015,25.20287]
[1778704982484,40.03,79670.79,6.6,0.60766,0.00015,25.18906]
[1778704982685,40.03,79677.94,6.6,0.60871,0.00015,25.17247]
[1778704988472,40.02,79681.33,6.6,0.60922,0.00015,25.16439]
[1778704988572,40.02,79681.38,6.6,0.60923,0.00015,25.16419]
[1778704988694,40.02,79681.38,6.6,0.60923,0.00015,25.16419]
[1778704989424,40.02,79681.38,6.6,0.60923,0.00015,25.16419]
[1778704999804,40.02,79687.52,6.6,0.61012,0.00015,25.14979]
[1778705006853,40.02,79689.15,6.6,0.61036,0.00015,25.14594]
[1778705009624,40.02,79689.18,6.6,0.61036,0.00015,25.14587]
[1778705009874,40.02,79689.01,6.6,0.61034,0.00015,25.14627]
[1778705010656,40.02,79689.01,6.6,0.61034,0.00015,25.14627]
[1778705010726,40.02,79689.01,6.6,0.61034,0.00015,25.14624]
[1778705011862,40.02,79689.01,6.6,0.61034,0.00015,25.14624]
[1778705011943,40.02,79689.01,6.6,0.61034,0.00015,25.14624]
[1778705012006,40.02,79689.01,6.6,0.61034,0.00015,25.14624]
[1778705017388,40.02,79694.82,6.6,0.6112,0.00015,25.12863]
[1778705017930,40.02,79699.23,6.6,0.61185,0.00015,25.11804]
[1778705020951,40.02,79703.87,6.6,0.61253,0.00015,25.1068]
[1778705024979,40.02,79709.27,6.6,0.61332,0.00015,25.09362]
[1778705025818,40.02,79709.27,6.6,0.61332,0.00015,25.09362]
[1778705026367,40.02,79709.27,6.6,0.61332,0.00015,25.09362]
[1778705030014,40.02,79704.43,6.6,0.61262,0.00015,25.10534]
[1778705035049,40.02,79704.65,6.6,0.61265,0.00015,25.10474]
[1778705040084,40.02,79707.04,6.6,0.613,0.00015,25.09891]
[1778705045119,40.02,79707.64,6.6,0.61309,0.00015,25.09743]
[1778705050154,40.02,79708.2,6.6,0.61317,0.00015,25.09607]
[1778705054917,40.02,79708.14,6.6,0.61316,0.00015,25.09622]
[1778705055074,40.02,79708.14,6.6,0.61316,0.00015,25.09622]
[1778705056196,40.02,79699.14,6.6,0.61185,0.00015,25.118]
[1778705057607,40.02,79699.14,6.6,0.61185,0.00015,25.118]
[1778705058210,40.02,79693.46,6.6,0.61102,0.00015,25.13158]
[1778705066266,40.01,79693.77,6.6,0.61107,0.00015,25.13068]
[1778705071301,40.01,79693.89,6.6,0.61111,0.00015,25.1265]
[1778705076336,40.01,79694.53,6.6,0.61121,0.00015,25.12486]
[1778705081371,40.01,79694.07,6.6,0.61115,0.00015,25.12586]
[1778705086406,40.0,79694.21,6.6,0.61118,0.00015,25.12542]
[1778705091441,40.0,79694.42,6.6,0.61121,0.00015,25.12481]
[1778705095258,40.0,79695.28,6.6,0.61134,0.00015,25.12269]
[1778705096565,40.0,79695.49,6.6,0.61137,0.00015,25.12217]
[1778705102518,40.0,79695.04,6.6,0.61131,0.00015,25.12311]
[1778705103594,40.0,79695.04,6.6,0.61131,0.00015,25.12311]
[1778705103664,40.0,79695.04,6.6,0.61131,0.00015,25.12311]
[1778705103693,40.0,79694.99,6.6,0.61131,0.00015,25.12322]
[1778705104532,40.0,79701.13,6.6,0.61221,0.00015,25.10844]
[1778705109567,39.99,79705.11,6.6,0.61279,0.00015,25.09876]
[1778705114602,39.99,79705.95,6.6,0.61291,0.00015,25.0967]
[1778705118688,39.99,79708.61,6.6,0.6133,0.00015,25.09021]
[1778705123665,39.99,79715.01,6.6,0.61424,0.00015,25.07453]
[1778705123907,39.99,79715.01,6.6,0.61424,0.00015,25.07453]
[1778705124672,39.99,79710.59,6.6,0.61359,0.00015,25.08539]
[1778705130714,39.99,79711.59,6.6,0.61374,0.00015,25.08297]
[1778705131298,39.99,79711.59,6.6,0.61374,0.00015,25.08297]
[1778705132728,40.0,79719.21,6.6,0.61486,0.00015,25.06042]
[1778705136729,40.0,79721.37,6.6,0.61517,0.00015,25.05509]
[1778705136733,40.0,79722.42,6.6,0.61532,0.00015,25.05251]
[1778705137764,40.0,79732.77,6.6,0.61683,0.00015,25.02661]
[1778705138751,40.0,79732.77,6.6,0.61683,0.00015,25.02661]
[1778705138771,40.0,79732.22,6.6,0.61675,0.00015,25.02804]
[1778705142238,40.0,79731.5,6.6,0.61664,0.00015,25.02992]
[1778705142593,40.0,79731.5,6.6,0.61664,0.00015,25.02992]
[1778705149879,40.0,79728.33,6.6,0.61616,0.00015,25.03815]
[1778705155036,40.01,79728.82,6.6,0.61623,0.00015,25.03704]
[1778705156045,40.01,79728.81,6.6,0.61623,0.00015,25.03712]
[1778705160957,40.01,79727.48,6.6,0.61603,0.00015,25.04058]
[1778705161964,40.01,79727.27,6.6,0.61599,0.00015,25.04114]
[1778705166999,40.01,79726.53,6.6,0.61588,0.00015,25.04311]
[1778705172034,40.02,79726.51,6.6,0.61587,0.00015,25.04328]
[1778705172819,40.02,79726.51,6.6,0.61587,0.00015,25.04328]
[1778705178169,40.02,79722.67,6.6,0.6153,0.00015,25.05298]
[1778705180075,40.02,79722.19,6.6,0.61523,0.00015,25.05422]
[1778705180127,40.02,79722.19,6.6,0.61523,0.00015,25.05422]
[1778705185117,40.02,79721.35,6.6,0.6151,0.00015,25.05642]
[1778705186135,40.02,79716.35,6.6,0.61437,0.00015,25.06883]
[1778705186987,40.02,79716.35,6.6,0.61437,0.00015,25.06883]
[1778705187141,40.02,79706.03,6.6,0.61287,0.00015,25.09409]
[1778705188148,40.02,79696.11,6.6,0.61142,0.00015,25.11803]
[1778705188936,40.02,79696.11,6.6,0.61142,0.00015,25.11803]
[1778705189113,40.02,79696.11,6.6,0.61142,0.00015,25.11803]
[1778705189499,40.02,79693.39,6.6,0.61102,0.00015,25.12452]
[1778705189961,40.02,79693.39,6.6,0.61102,0.00015,25.12452]
[1778705192145,40.02,79692.99,6.6,0.61098,0.00015,25.12165]
[1778705193183,40.02,79685.45,6.6,0.60988,0.00015,25.13949]
[1778705194714,40.02,79685.45,6.6,0.60988,0.00015,25.13949]
[1778705195000,40.02,79684.09,6.6,0.60968,0.00015,25.14267]
[1778705195784,40.02,79676.81,6.6,0.60861,0.00015,25.15969]
[1778705195939,40.02,79676.81,6.6,0.60861,0.00015,25.15969]
[1778705196334,40.02,79676.81,6.6,0.60861,0.00015,25.15969]
[1778705196417,40.02,79674.76,6.6,0.60832,0.00015,25.16442]
[1778705202247,40.01,79676.3,6.6,0.60856,0.00015,25.16058]
[1778705207282,40.01,79677.17,6.6,0.60869,0.00015,25.15835]
[1778705210630,40.01,79675.62,6.6,0.60847,0.00015,25.16188]
[1778705210717,40.01,79667.28,6.6,0.60725,0.00015,25.18113]
[1778705212317,40.0,79661.57,6.6,0.60642,0.00015,25.1941]
[1778705214942,40.0,79663.32,6.6,0.60668,0.00015,25.18999]
[1778705214955,40.0,79663.32,6.6,0.60668,0.00015,25.18999]
[1778705215338,40.0,79668.43,6.6,0.60744,0.00015,25.1782]
[1778705216345,40.0,79674.12,6.6,0.60827,0.00015,25.16499]
[1778705221380,39.99,79672.89,6.6,0.60811,0.00015,25.16762]
[1778705226415,39.99,79674.45,6.6,0.60835,0.00015,25.16376]
[1778705231450,39.98,79675.38,6.6,0.6085,0.00015,25.16136]
[1778705233669,39.98,79675.27,6.6,0.60848,0.00015,25.16157]
[1778705233746,39.98,79669.41,6.6,0.60763,0.00015,25.17512]
[1778705235658,39.98,79667.01,6.6,0.60728,0.00015,25.1806]
[1778705235662,39.98,79665.88,6.6,0.60711,0.00015,25.18314]
[1778705240261,39.97,79668.36,6.6,0.60749,0.00015,25.1772]
[1778705240359,39.97,79668.36,6.6,0.60749,0.00015,25.1772]
[1778705240513,39.97,79672.63,6.6,0.60812,0.00015,25.16727]
[1778705242527,39.97,79676.99,6.6,0.60877,0.00015,25.15702]
[1778705246110,39.96,79676.75,6.6,0.60874,0.00015,25.15745]
[1778705246286,39.96,79676.75,6.6,0.60874,0.00015,25.15745]
[1778705246630,39.96,79676.75,6.6,0.60874,0.00015,25.15745]
[1778705247111,39.96,79679.22,6.6,0.6091,0.00015,25.15162]
[1778705253604,39.96,79677.86,6.6,0.60893,0.00015,25.15074]
[1778705259227,39.95,79678.38,6.6,0.60902,0.00015,25.14936]
[1778705259650,39.95,79670.55,6.6,0.60787,0.00015,25.16753]
[1778705262949,39.95,79671.64,6.6,0.60804,0.00015,25.16485]
[1778705263679,39.95,79677.9,6.6,0.60896,0.00015,25.1502]
[1778705268714,39.94,79678.59,6.6,0.60907,0.00015,25.14838]
[1778705275763,39.93,79678.48,6.6,0.60907,0.00015,25.14838]
[1778705280798,39.93,79678.58,6.6,0.6091,0.00015,25.14795]
[1778705285833,39.93,79678.85,6.6,0.60915,0.00015,25.14714]
[1778705290871,39.92,79681.04,6.6,0.60948,0.00015,25.14181]
[1778705295906,39.92,79679.4,6.6,0.60925,0.00015,25.1455]
[1778705301948,39.91,79679.16,6.6,0.60922,0.00015,25.14584]
[1778705306983,39.91,79678.89,6.6,0.6092,0.00015,25.14627]
[1778705312018,39.9,79680.38,6.6,0.60944,0.00015,25.13879]
[1778705317053,39.9,79681.22,6.6,0.60957,0.00015,25.13661]
[1778705322088,39.89,79680.16,6.6,0.60943,0.00015,25.13891]
[1778705327123,39.89,79679.53,6.6,0.60935,0.00015,25.14019]
[1778705332163,39.88,79679.27,6.6,0.60932,0.00015,25.1406]
[1778705337197,39.88,79679.45,6.6,0.60936,0.00015,25.13996]
[1778705342233,39.87,79678.04,6.6,0.60916,0.00015,25.14307]
[1778705344992,39.87,79678.98,6.6,0.60931,0.00015,25.14077]
[1778705347268,39.87,79685.01,6.6,0.6102,0.00015,25.12636]
[1778705352650,39.87,79682.06,6.6,0.60977,0.00015,25.13321]
[1778705358345,39.86,79680.71,6.6,0.60959,0.00015,25.13608]
[1778705364389,39.85,79680.43,6.6,0.60957,0.00015,25.13649]
[1778705369424,39.85,79677.38,6.6,0.60913,0.00015,25.14347]
[1778705375466,39.84,79675.97,6.6,0.60895,0.00015,25.14274]
[1778705380501,39.84,79675.47,6.6,0.60889,0.00015,25.1437]
[1778705385536,39.83,79673.57,6.6,0.60862,0.00015,25.14795]
[1778705390571,39.83,79678.9,6.6,0.60942,0.00015,25.1352]
[1778705392801,39.83,79683.5,6.6,0.6101,0.00015,25.12424]
[1778705400641,39.82,79682.92,6.6,0.61002,0.00015,25.1254]
[1778705409605,39.82,79681.53,6.6,0.60982,0.00015,25.12858]
[1778705409726,39.82,79681.53,6.6,0.60982,0.00015,25.12858]
[1778705415746,39.81,79678.82,6.6,0.60945,0.00015,25.13463]
[1778705420781,39.8,79679.14,6.6,0.6095,0.00015,25.13369]
[1778705426823,39.8,79679.21,6.6,0.60953,0.00015,25.13331]
[1778705437900,39.79,79679.16,6.6,0.60955,0.00015,25.12926]
[1778705440921,39.79,79674.44,6.6,0.60886,0.00015,25.14031]
[1778705441340,39.79,79674.44,6.6,0.60886,0.00015,25.14031]
[1778705441928,39.79,79669.96,6.6,0.6082,0.00015,25.15077]
[1778705443239,39.79,79669.93,6.6,0.6082,0.00015,25.1508]
[1778705443943,39.79,79669.91,6.6,0.6082,0.00015,25.1508]
[1778705446764,39.78,79672.51,6.6,0.60859,0.00015,25.14463]
[1778705446964,39.78,79671.38,6.6,0.60842,0.00015,25.14725]
[1778705448248,39.78,79671.14,6.6,0.60839,0.00015,25.14777]
[1778705448690,39.78,79671.14,6.6,0.60839,0.00015,25.14777]
[1778705449377,39.78,79671.29,6.6,0.60842,0.00015,25.14738]
[1778705449985,39.78,79671.25,6.6,0.60841,0.00015,25.14743]
[1778705455020,39.78,79670.53,6.6,0.60832,0.00015,25.14893]
[1778705460375,39.77,79669.96,6.6,0.60824,0.00015,25.15015]
[1778705461062,39.77,79668.14,6.6,0.60798,0.00015,25.15429]
[1778705466098,39.77,79665.22,6.6,0.60756,0.00015,25.16087]
[1778705471134,39.76,79667.26,6.6,0.60787,0.00015,25.15593]
[1778705476315,39.76,79664.91,6.6,0.60753,0.00015,25.16125]
[1778705476449,39.76,79664.91,6.6,0.60753,0.00015,25.16125]
[1778705478219,39.76,79659.47,6.6,0.60673,0.00015,25.17377]
[1778705482399,39.76,79654.23,6.6,0.60595,0.00015,25.18581]
[1778705485683,39.76,79653.3,6.6,0.60582,0.00015,25.18792]
[1778705488328,39.75,79657.19,6.6,0.60639,0.00015,25.17897]
[1778705488333,39.75,79657.19,6.6,0.60639,0.00015,25.17897]
[1778705488342,39.75,79657.5,6.6,0.60644,0.00015,25.17823]
[1778705489262,39.75,79664.64,6.6,0.6075,0.00015,25.1617]
[1778705490269,39.75,79672.84,6.6,0.60871,0.00015,25.14251]
[1778705494300,39.75,79674.21,6.6,0.60893,0.00015,25.13543]
[1778705494341,39.75,79674.23,6.6,0.60894,0.00015,25.13537]
[1778705497318,39.75,79669.75,6.6,0.60828,0.00015,25.14583]
[1778705499680,39.75,79667.34,6.6,0.60792,0.00015,25.15143]
[1778705499781,39.75,79667.08,6.6,0.60789,0.00015,25.15199]
[1778705507389,39.74,79667.87,6.6,0.60801,0.00015,25.14997]
[1778705509765,39.74,79667.87,6.6,0.60801,0.00015,25.14997]
[1778705509866,39.74,79667.88,6.6,0.60802,0.00015,25.14987]
[1778705511587,39.74,79667.82,6.6,0.60801,0.00015,25.14999]
[1778705511652,39.74,79671.88,6.6,0.60861,0.00015,25.14047]
[1778705512361,39.74,79671.88,6.6,0.60861,0.00015,25.14047]
[1778705512424,39.74,79674.21,6.6,0.60896,0.00015,25.13499]
[1778705516352,39.74,79677.59,6.6,0.60946,0.00015,25.12696]
[1778705516458,39.74,79680.07,6.6,0.60982,0.00015,25.12106]
[1778705518744,39.74,79680.22,6.6,0.60985,0.00015,25.12069]
[1778705518799,39.74,79679.64,6.6,0.60976,0.00015,25.12207]
[1778705525256,39.74,79679.92,6.6,0.6098,0.00015,25.12138]
[1778705525521,39.74,79680.03,6.6,0.60982,0.00015,25.1211]
[1778705533579,39.74,79679.54,6.6,0.60975,0.00015,25.12221]
[1778705534608,39.74,79679.54,6.6,0.60975,0.00015,25.12221]
[1778705534658,39.74,79678.37,6.6,0.60958,0.00015,25.12497]
[1778705538344,39.74,79675.52,6.6,0.60916,0.00015,25.1317]
[1778705538614,39.74,79675.6,6.6,0.60917,0.00015,25.1315]
[1778705539353,39.74,79675.6,6.6,0.60917,0.00015,25.1315]
[1778705539621,39.73,79672.98,6.6,0.60879,0.00015,25.13766]
[1778705542252,39.73,79672.39,6.6,0.6087,0.00015,25.13903]
[1778705542661,39.73,79672.39,6.6,0.6087,0.00015,25.13903]
[1778705543211,39.73,79672.35,6.6,0.6087,0.00015,25.13909]
[1778705544656,39.73,79672.39,6.6,0.6087,0.00015,25.13896]
[1778705550698,39.73,79672.73,6.6,0.60876,0.00015,25.13808]
[1778705555733,39.73,79671.71,6.6,0.60863,0.00015,25.13663]
[1778705560768,39.73,79671.74,6.6,0.60863,0.00015,25.13648]
[1778705564218,39.73,79671.72,6.6,0.60863,0.00015,25.13649]
[1778705565573,39.73,79671.72,6.6,0.60863,0.00015,25.13649]
[1778705569641,39.72,79671.71,6.6,0.60864,0.00015,25.13645]
[1778705569831,39.72,79673.7,6.6,0.60893,0.00015,25.13175]
[1778705570393,39.72,79673.7,6.6,0.60893,0.00015,25.13175]
[1778705570696,39.72,79673.7,6.6,0.60893,0.00015,25.13175]
[1778705579901,39.72,79672.57,6.6,0.60877,0.00015,25.13431]
[1778705584936,39.72,79670.59,6.6,0.60848,0.00015,25.1389]
[1778705588287,39.72,79670.69,6.6,0.6085,0.00015,25.13862]
[1778705588964,39.72,79670.71,6.6,0.6085,0.00015,25.13856]
[1778705593999,39.72,79671.86,6.6,0.60867,0.00015,25.13579]
[1778705600041,39.72,79672.02,6.6,0.6087,0.00015,25.13533]
[1778705606083,39.71,79672.2,6.6,0.60873,0.00015,25.13483]
[1778705612125,39.71,79671.58,6.6,0.60866,0.00015,25.13243]
[1778705617160,39.71,79671.17,6.6,0.6086,0.00015,25.13332]
[1778705624211,39.71,79672.33,6.6,0.60878,0.00015,25.13048]
[1778705631260,39.71,79671.39,6.6,0.60865,0.00015,25.13259]
[1778705640323,39.7,79671.57,6.6,0.60868,0.00015,25.13204]
[1778705646365,39.7,79671.62,6.6,0.60869,0.00015,25.13183]
[1778705651400,39.7,79671.7,6.6,0.60871,0.00015,25.13157]
[1778705661470,39.7,79671.82,6.6,0.60873,0.00015,25.13116]
[1778705665110,39.69,79670.63,6.6,0.60856,0.00015,25.13393]
[1778705666303,39.69,79667.81,6.6,0.60814,0.00015,25.14051]
[1778705666327,39.69,79667.81,6.6,0.60814,0.00015,25.14051]
[1778705667078,39.69,79665.44,6.6,0.6078,0.00015,25.14601]
[1778705672547,39.69,79665.12,6.6,0.60777,0.00015,25.14286]
[1778705680301,39.69,79664.51,6.6,0.60768,0.00015,25.14419]
[1778705680401,39.69,79664.51,6.6,0.60769,0.00015,25.14411]
[1778705681634,39.69,79664.51,6.6,0.60769,0.00015,25.14411]
[1778705681724,39.69,79664.55,6.6,0.6077,0.00015,25.14399]
[1778705683420,39.68,79665.19,6.6,0.60779,0.00015,25.14248]
[1778705684633,39.68,79664.98,6.6,0.60776,0.00015,25.14295]
[1778705690675,39.68,79661.3,6.6,0.60722,0.00015,25.15136]
[1778705696718,39.68,79661.46,6.6,0.60726,0.00015,25.15085]
[1778705701752,39.67,79662.02,6.6,0.60735,0.00015,25.14943]
[1778705702525,39.67,79662.02,6.6,0.60735,0.00015,25.14943]
[1778705702729,39.67,79662.02,6.6,0.60735,0.00015,25.14943]
[1778705703282,39.67,79662.02,6.6,0.60735,0.00015,25.14943]
[1778705703537,39.67,79662.46,6.6,0.60741,0.00015,25.14839]
[1778705703887,39.67,79662.46,6.6,0.60741,0.00015,25.14839]
[1778705704297,39.67,79662.46,6.6,0.60741,0.00015,25.14839]
[1778705704588,39.67,79662.46,6.6,0.60741,0.00015,25.14834]
[1778705704774,39.67,79662.15,6.6,0.60737,0.00015,25.14906]
[1778705709809,39.67,79662.42,6.6,0.60742,0.00015,25.14831]
[1778705716852,39.67,79662.36,6.6,0.60741,0.00015,25.14837]
[1778705722900,39.66,79662.49,6.6,0.60744,0.00015,25.1479]
[1778705727649,39.66,79662.94,6.6,0.60751,0.00015,25.14678]
[1778705727659,39.66,79662.94,6.6,0.60751,0.00015,25.14678]
[1778705727935,39.66,79662.36,6.6,0.60743,0.00015,25.14811]
[1778705728942,39.66,79656.87,6.6,0.60662,0.00015,25.16066]
[1778705733988,39.66,79655.32,6.6,0.60641,0.00015,25.16042]
[1778705740020,39.65,79657.02,6.6,0.60667,0.00015,25.15634]
[1778705749083,39.65,79657.17,6.6,0.6067,0.00015,25.15578]
[1778705756132,39.64,79657.32,6.6,0.60673,0.00015,25.15527]
[1778705763181,39.64,79656.89,6.6,0.60668,0.00015,25.15609]
[1778705766301,39.64,79657.06,6.6,0.60671,0.00015,25.15567]
[1778705772244,39.63,79656.48,6.6,0.60663,0.00015,25.15681]
[1778705777279,39.63,79656.83,6.6,0.60669,0.00015,25.15588]
[1778705778020,39.63,79656.83,6.6,0.60669,0.00015,25.15588]
[1778705783321,39.63,79660.83,6.6,0.60729,0.00015,25.14648]
[1778705788356,39.63,79660.45,6.6,0.60724,0.00015,25.14727]
[1778705794398,39.62,79660.33,6.6,0.60724,0.00015,25.14366]
[1778705799433,39.62,79660.95,6.6,0.60734,0.00015,25.14214]
[1778705804468,39.62,79664.1,6.6,0.60781,0.00015,25.13471]
[1778705809503,39.62,79663.02,6.6,0.60765,0.00015,25.13716]
[1778705814538,39.62,79663.17,6.6,0.60768,0.00015,25.13672]
[1778705819573,39.61,79663.36,6.6,0.60771,0.00015,25.13619]
[1778705824608,39.61,79662.85,6.6,0.60764,0.00015,25.13729]
[1778705829643,39.61,79662.9,6.6,0.60766,0.00015,25.13708]
[1778705833671,39.61,79668.81,6.6,0.60854,0.00015,25.12314]
[1778705841727,39.61,79673.77,6.6,0.60927,0.00015,25.11135]
[1778705846762,39.6,79673.97,6.6,0.60931,0.00015,25.11085]
[1778705856832,39.6,79673.95,6.6,0.60932,0.00015,25.10705]
[1778705865897,39.6,79673.98,6.6,0.60933,0.00015,25.10692]
[1778705870932,39.6,79674.1,6.6,0.60935,0.00015,25.1066]
[1778705881002,39.6,79674.0,6.6,0.60934,0.00015,25.10675]
[1778705886037,39.6,79674.23,6.6,0.60937,0.00015,25.10615]
[1778705893087,39.6,79674.3,6.6,0.60939,0.00015,25.10592]
[1778705898122,39.6,79674.38,6.6,0.6094,0.00015,25.10567]
[1778705903157,39.59,79674.39,6.6,0.60941,0.00015,25.10558]
[1778705909491,39.59,79674.25,6.6,0.60939,0.00015,25.10586]
[1778705909518,39.59,79674.25,6.6,0.60939,0.00015,25.10583]
[1778705916248,39.59,79674.08,6.6,0.60939,0.00015,25.10234]
[1778705921283,39.59,79673.39,6.6,0.60929,0.00015,25.1039]
[1778705927325,39.58,79673.73,6.6,0.60934,0.00015,25.10298]
[1778705932360,39.58,79677.96,6.6,0.60998,0.00015,25.09281]
[1778705937395,39.58,79679.46,6.6,0.6102,0.00015,25.08917]
[1778705942433,39.58,79681.82,6.6,0.61055,0.00015,25.08344]
[1778705942923,39.58,79681.82,6.6,0.61055,0.00015,25.08344]
[1778705950489,39.58,79686.81,6.6,0.6113,0.00015,25.07135]
[1778705952786,39.58,79686.62,6.6,0.61127,0.00015,25.07181]
[1778705958545,39.58,79686.67,6.6,0.61128,0.00015,25.07163]
[1778705965320,39.58,79686.69,6.6,0.61128,0.00015,25.07155]
[1778705974873,39.58,79686.56,6.6,0.61127,0.00015,25.0718]
[1778705981296,39.57,79687.19,6.6,0.61138,0.00015,25.06639]
[1778705981448,39.57,79687.19,6.6,0.61138,0.00015,25.06639]
[1778705982083,39.57,79687.67,6.6,0.61145,0.00015,25.06519]
[1778705982335,39.57,79687.67,6.6,0.61145,0.00015,25.06519]
[1778705982725,39.57,79687.94,6.6,0.61149,0.00015,25.06453]
[1778705983332,39.57,79680.95,6.6,0.61046,0.00015,25.0814]
[1778705984302,39.57,79680.95,6.6,0.61046,0.00015,25.0814]
[1778705984403,39.57,79672.27,6.6,0.60917,0.00015,25.10212]
[1778705984673,39.57,79672.27,6.6,0.60917,0.00015,25.10212]
[1778705985196,39.57,79672.27,6.6,0.60917,0.00015,25.10212]
[1778705989016,39.57,79671.76,6.6,0.6091,0.00015,25.10328]
[1778705994378,39.57,79673.67,6.6,0.60939,0.00015,25.09858]
[1778705998830,39.56,79680.19,6.6,0.61036,0.00015,25.08289]
[1778706000191,39.56,79680.19,6.6,0.61036,0.00015,25.08289]
[1778706000242,39.56,79684.6,6.6,0.61102,0.00015,25.07225]
[1778706000951,39.56,79684.6,6.6,0.61102,0.00015,25.07225]
[1778706001562,39.56,79684.6,6.6,0.61102,0.00015,25.07225]
[1778706007893,39.56,79682.54,6.6,0.61072,0.00015,25.07715]
[1778706010190,39.56,79682.54,6.6,0.61072,0.00015,25.07715]
[1778706015950,39.56,79682.73,6.6,0.61075,0.00015,25.0766]
[1778706020599,39.56,79682.72,6.6,0.61075,0.00015,25.0766]
[1778706020637,39.56,79682.72,6.6,0.61075,0.00015,25.0766]
[1778706023841,39.56,79682.72,6.6,0.61075,0.00015,25.07658]
[1778706023852,39.56,79682.72,6.6,0.61075,0.00015,25.07658]
[1778706024905,39.56,79682.72,6.6,0.61075,0.00015,25.07654]
[1778706024932,39.56,79682.72,6.6,0.61075,0.00015,25.07654]
[1778706035091,39.56,79682.62,6.6,0.61076,0.00015,25.0729]
[1778706046169,39.56,79681.91,6.6,0.61065,0.00015,25.07462]
[1778706052210,39.56,79681.9,6.6,0.61065,0.00015,25.07468]
[1778706065303,39.56,79681.87,6.6,0.61064,0.00015,25.07487]
[1778706070215,39.56,79681.83,6.6,0.61063,0.00015,25.07498]
[1778706083429,39.56,79681.68,6.6,0.6106,0.00015,25.07548]
[1778706091485,39.57,79681.73,6.6,0.61062,0.00015,25.07162]
[1778706094294,39.57,79681.78,6.6,0.61063,0.00015,25.0715]
[1778706095699,39.57,79681.05,6.6,0.61052,0.00015,25.07327]
[1778706095513,39.57,79675.52,6.6,0.6097,0.00015,25.08653]
[1778706096225,39.57,79675.52,6.6,0.6097,0.00015,25.08653]
[1778706101556,39.56,79675.01,6.6,0.60962,0.00015,25.08772]
[1778706113518,39.56,79675.04,6.6,0.60963,0.00015,25.08762]
[1778706115025,39.56,79675.04,6.6,0.60963,0.00015,25.08756]
[1778706127738,39.56,79674.56,6.6,0.60956,0.00015,25.08863]
[1778706134787,39.56,79675.1,6.6,0.60965,0.00015,25.08732]
[1778706138507,39.56,79675.03,6.6,0.60964,0.00015,25.08748]
[1778706139751,39.56,79674.59,6.6,0.60957,0.00015,25.08853]
[1778706139107,39.56,79669.79,6.6,0.60886,0.00015,25.09993]
[1778706139857,39.56,79669.79,6.6,0.60886,0.00015,25.09993]
[1778706140636,39.56,79666.45,6.6,0.60836,0.00015,25.10779]
[1778706141637,39.56,79652.03,6.6,0.60622,0.00015,25.14139]
[1778706146546,39.56,79650.74,6.6,0.60603,0.00015,25.14434]
[1778706149021,39.56,79650.66,6.6,0.60602,0.00015,25.14451]
[1778706149106,39.56,79650.66,6.6,0.60602,0.00015,25.14451]
[1778706149259,39.56,79650.07,6.6,0.60593,0.00015,25.14585]
[1778706150433,39.56,79650.07,6.6,0.60593,0.00015,25.14585]
[1778706150534,39.56,79649.41,6.6,0.60584,0.00015,25.1473]
[1778706154420,39.56,79648.77,6.6,0.60575,0.00015,25.14498]
[1778706154517,39.56,79646.8,6.6,0.60546,0.00015,25.14948]
[1778706155289,39.56,79646.8,6.6,0.60546,0.00015,25.14948]
[1778706155444,39.56,79646.8,6.6,0.60546,0.00015,25.14948]
[1778706155498,39.56,79633.86,6.6,0.60353,0.00015,25.1788]
[1778706155934,39.56,79624.93,6.6,0.6022,0.00015,25.19868]
[1778706157424,39.56,79624.93,6.6,0.6022,0.00015,25.19868]
[1778706157487,39.56,79624.84,6.6,0.60219,0.00015,25.19887]
[1778706159322,39.56,79624.76,6.6,0.60217,0.00015,25.19905]
[1778706164997,39.56,79624.39,6.6,0.60211,0.00015,25.19996]
[1778706168824,39.56,79623.98,6.6,0.60205,0.00015,25.20086]
[1778706168909,39.56,79623.98,6.6,0.60205,0.00015,25.20095]
[1778706174060,39.57,79621.06,6.6,0.6016,0.00015,25.2076]
[1778706179761,39.57,79620.98,6.6,0.60158,0.00015,25.20794]
[1778706180093,39.57,79620.98,6.6,0.60158,0.00015,25.20794]
[1778706180102,39.57,79626.18,6.6,0.60235,0.00015,25.19656]
[1778706181374,39.57,79626.18,6.6,0.60235,0.00015,25.19656]
[1778706181472,39.57,79635.34,6.6,0.60371,0.00015,25.17615]
[1778706182415,39.57,79635.34,6.6,0.60371,0.00015,25.17615]
[1778706182600,39.57,79635.34,6.6,0.60371,0.00015,25.17615]
[1778706182694,39.57,79635.34,6.6,0.60371,0.00015,25.17615]
[1778706182734,39.57,79639.63,6.6,0.60435,0.00015,25.1665]
[1778706183417,39.57,79639.63,6.6,0.60435,0.00015,25.1665]
[1778706183518,39.57,79640.07,6.6,0.60442,0.00015,25.16545]
[1778706191188,39.58,79640.42,6.6,0.60447,0.00015,25.16476]
[1778706193605,39.58,79640.42,6.6,0.60447,0.00015,25.16476]
[1778706193652,39.58,79640.42,6.6,0.60447,0.00015,25.16476]
[1778706193738,39.58,79640.42,6.6,0.60447,0.00015,25.16476]
[1778706193806,39.58,79640.42,6.6,0.60446,0.00015,25.16481]
[1778706194660,39.58,79640.42,6.6,0.60446,0.00015,25.16481]
[1778706194664,39.58,79634.85,6.6,0.60364,0.00015,25.17734]
[1778706195214,39.58,79634.85,6.6,0.60364,0.00015,25.17734]
[1778706195216,39.58,79633.51,6.6,0.60344,0.00015,25.18034]
[1778706200681,39.58,79632.79,6.6,0.60333,0.00015,25.18192]
[1778706200689,39.57,79631.41,6.6,0.60313,0.00015,25.18495]
[1778706201263,39.57,79626.05,6.6,0.60233,0.00015,25.19686]
[1778706206640,39.57,79623.61,6.6,0.60196,0.00015,25.20224]
[1778706206672,39.57,79623.57,6.6,0.60196,0.00015,25.20232]
[1778706209213,39.57,79623.53,6.6,0.60195,0.00015,25.20241]
[1778706209560,39.57,79623.53,6.6,0.60195,0.00015,25.20241]
[1778706211708,39.57,79623.53,6.6,0.60195,0.00015,25.20239]
[1778706217375,39.57,79623.62,6.6,0.602,0.00015,25.19814]
[1778706219326,39.57,79623.32,6.6,0.60195,0.00015,25.19877]
[1778706219389,39.57,79622.52,6.6,0.60183,0.00015,25.20053]
[1778706221543,39.57,79617.4,6.6,0.60107,0.00015,25.21175]
[1778706227446,39.57,79619.24,6.6,0.60133,0.00015,25.20798]
[1778706232481,39.58,79619.37,6.6,0.60134,0.00015,25.20789]
[1778706241544,39.59,79619.34,6.6,0.60131,0.00015,25.20829]
[1778706243645,39.59,79619.24,6.6,0.60129,0.00015,25.20854]
[1778706244632,39.59,79619.24,6.6,0.60129,0.00015,25.20858]
[1778706244733,39.59,79627.58,6.6,0.60254,0.00015,25.1902]
[1778706245814,39.59,79627.58,6.6,0.60254,0.00015,25.1902]
[1778706245841,39.59,79628.15,6.6,0.60262,0.00015,25.18893]
[1778706251614,39.58,79627.88,6.6,0.60259,0.00015,25.18936]
[1778706252707,39.58,79627.88,6.6,0.60259,0.00015,25.18936]
[1778706252724,39.58,79627.93,6.6,0.6026,0.00015,25.18922]
[1778706258663,39.58,79627.95,6.6,0.60262,0.00015,25.18899]
[1778706262299,39.57,79627.88,6.6,0.60261,0.00015,25.18903]
[1778706262686,39.57,79627.88,6.6,0.60261,0.00015,25.18903]
[1778706264694,39.57,79627.8,6.6,0.60261,0.00015,25.18912]
[1778706264795,39.57,79627.8,6.6,0.60261,0.00015,25.18908]
[1778706269156,39.57,79627.38,6.6,0.60255,0.00015,25.18985]
[1778706269502,39.57,79627.38,6.6,0.60255,0.00015,25.18985]
[1778706275782,39.56,79627.55,6.6,0.60261,0.00015,25.18542]
[1778706280817,39.55,79627.59,6.6,0.60263,0.00015,25.18513]
[1778706285852,39.55,79627.59,6.6,0.60264,0.00015,25.18493]
[1778706290237,39.54,79626.54,6.6,0.60249,0.00015,25.18711]
[1778706291894,39.54,79626.73,6.6,0.60252,0.00015,25.18661]
[1778706292779,39.54,79626.73,6.6,0.60252,0.00015,25.18661]
[1778706292901,39.54,79626.86,6.6,0.60255,0.00015,25.18628]
[1778706293325,39.54,79626.86,6.6,0.60255,0.00015,25.18628]
[1778706294915,39.54,79626.77,6.6,0.60254,0.00015,25.18641]
[1778706296252,39.54,79626.77,6.6,0.60254,0.00015,25.18641]
[1778706296353,39.54,79626.86,6.6,0.60255,0.00015,25.18617]
[1778706299361,39.54,79626.62,6.6,0.60252,0.00015,25.18663]
[1778706299462,39.53,79626.54,6.6,0.60251,0.00015,25.18673]
[1778706301964,39.53,79683.58,6.6,0.61101,0.00015,25.05434]
[1778706303325,39.53,79683.58,6.6,0.61101,0.00015,25.05434]
[1778706303407,39.53,79683.52,6.6,0.611,0.00015,25.05452]
[1778706310020,39.54,79683.58,6.6,0.61099,0.00015,25.05475]
[1778706315055,39.55,79684.36,6.6,0.61109,0.00015,25.05311]
[1778706316476,39.55,79684.36,6.6,0.61109,0.00015,25.05311]
[1778706316820,39.55,79684.36,6.6,0.61109,0.00015,25.05311]
[1778706317560,39.55,79684.41,6.6,0.61109,0.00015,25.0531]
[1778706317571,39.55,79621.11,6.6,0.60167,0.00015,25.19931]
[1778706322104,39.55,79616.49,6.6,0.60097,0.00015,25.20948]
[1778706332174,39.56,79617.11,6.6,0.60107,0.00015,25.20454]
[1778706338216,39.56,79616.98,6.6,0.60104,0.00015,25.20497]
[1778706345265,39.57,79616.6,6.6,0.60097,0.00015,25.20597]
[1778706348286,39.57,79611.36,6.6,0.60018,0.00015,25.21744]
[1778706353321,39.57,79611.18,6.6,0.60015,0.00015,25.21796]
[1778706358357,39.58,79609.04,6.6,0.59982,0.00015,25.22271]
[1778706361377,39.58,79614.23,6.6,0.60059,0.00015,25.21156]
[1778706366412,39.58,79608.92,6.6,0.59979,0.00015,25.22319]
[1778706367152,39.58,79608.92,6.6,0.59979,0.00015,25.22319]
[1778706367679,39.58,79608.92,6.6,0.59979,0.00015,25.22319]
[1778706367802,39.58,79603.76,6.6,0.59901,0.00015,25.23429]
[1778706368426,39.58,79593.81,6.6,0.59752,0.00015,25.25533]
[1778706369090,39.58,79593.81,6.6,0.59752,0.00015,25.25533]
[1778706372966,39.58,79590.07,6.6,0.59696,0.00015,25.26317]
[1778706379503,39.58,79588.5,6.6,0.59673,0.00015,25.26645]
[1778706385545,39.59,79588.28,6.6,0.59669,0.00015,25.26694]
[1778706397629,39.59,79587.84,6.6,0.59663,0.00015,25.26414]
[1778706398639,39.59,79587.84,6.6,0.59663,0.00015,25.26414]
[1778706398828,39.59,79587.84,6.6,0.59663,0.00015,25.26414]
[1778706399108,39.59,79587.45,6.6,0.59657,0.00015,25.26496]
[1778706399150,39.59,79587.45,6.6,0.59657,0.00015,25.26496]
[1778706399623,39.59,79587.45,6.6,0.59657,0.00015,25.26496]
[1778706399678,39.59,79587.45,6.6,0.59657,0.00015,25.26496]
[1778706399719,39.59,79567.8,6.6,0.59363,0.00015,25.30502]
[1778706400086,39.59,79567.8,6.6,0.59363,0.00015,25.30502]
[1778706400202,39.59,79567.8,6.6,0.59363,0.00015,25.30502]
[1778706400652,39.59,79573.1,6.6,0.59442,0.00015,25.29434]
[1778706401546,39.59,79573.1,6.6,0.59442,0.00015,25.29434]
[1778706406694,39.59,79571.84,6.6,0.59424,0.00015,25.29684]
[1778706411755,39.58,79570.83,6.6,0.59409,0.00015,25.29884]
[1778706416789,39.58,79571.49,6.6,0.59419,0.00015,25.29747]
[1778706419811,39.58,79563.53,6.6,0.59299,0.00015,25.3134]
[1778706424845,39.58,79564.05,6.6,0.59308,0.00015,25.31231]
[1778706428677,39.58,79563.05,6.6,0.59293,0.00015,25.31427]
[1778706428962,39.58,79563.05,6.6,0.59293,0.00015,25.31427]
[1778706428996,39.58,79558.15,6.6,0.59219,0.00015,25.32395]
[1778706429890,39.58,79544.28,6.6,0.5901,0.00015,25.3509]
[1778706430250,39.58,79544.28,6.6,0.5901,0.00015,25.3509]
[1778706430451,39.58,79544.28,6.6,0.5901,0.00015,25.3509]
[1778706430895,39.58,79529.84,6.6,0.58793,0.00015,25.37825]
[1778706431987,39.58,79528.49,6.6,0.58772,0.00015,25.38075]
[1778706432593,39.58,79528.49,6.6,0.58772,0.00015,25.38075]
[1778706432821,39.58,79528.49,6.6,0.58772,0.00015,25.38075]
[1778706434158,39.58,79533.6,6.6,0.5885,0.00015,25.37118]
[1778706436589,39.58,79533.31,6.6,0.58845,0.00015,25.3717]
[1778706442982,39.57,79533.37,6.6,0.58847,0.00015,25.37149]
[1778706448022,39.57,79532.12,6.6,0.58829,0.00015,25.37375]
[1778706453052,39.57,79533.72,6.6,0.58854,0.00015,25.36692]
[1778706458087,39.56,79531.3,6.6,0.58819,0.00015,25.37137]
[1778706463507,39.56,79532.9,6.6,0.58843,0.00015,25.3683]
[1778706464129,39.56,79525.11,6.6,0.58726,0.00015,25.38282]
[1778706467150,39.56,79520.04,6.6,0.58649,0.00015,25.39214]
[1778706468920,39.56,79520.04,6.6,0.58649,0.00015,25.39214]
[1778706476213,39.56,79519.2,6.6,0.58637,0.00015,25.39362]
[1778706478576,39.56,79517.69,6.6,0.58614,0.00015,25.39637]
[1778706480300,39.56,79515.94,6.6,0.58588,0.00015,25.39954]
[1778706480364,39.56,79515.94,6.6,0.58588,0.00015,25.39954]
[1778706481248,39.56,79509.8,6.6,0.58495,0.00015,25.41068]
[1778706485932,39.56,79507.92,6.6,0.58466,0.00015,25.41412]
[1778706487204,39.56,79502.23,6.6,0.58379,0.00015,25.42427]
[1778706487224,39.56,79502.23,6.6,0.58379,0.00015,25.42427]
[1778706487465,39.56,79502.23,6.6,0.58379,0.00015,25.42427]
[1778706487759,39.56,79502.23,6.6,0.58379,0.00015,25.42427]
[1778706487796,39.57,79500.89,6.6,0.58359,0.00015,25.42667]
[1778706488303,39.57,79494.59,6.6,0.58264,0.00015,25.4377]
[1778706489310,39.56,79487.95,6.6,0.58163,0.00015,25.44913]
[1778706493702,39.56,79482.91,6.6,0.58088,0.00015,25.45762]
[1778706495727,39.56,79478.21,6.6,0.58017,0.00015,25.46552]
[1778706501341,39.56,79482.01,6.6,0.58074,0.00015,25.45908]
[1778706504473,39.55,79483.71,6.6,0.58101,0.00015,25.45613]
[1778706504974,39.55,79483.71,6.6,0.58101,0.00015,25.45613]
[1778706508979,39.55,79483.87,6.6,0.58103,0.00015,25.45581]
[1778706509338,39.55,79484.35,6.6,0.58111,0.00015,25.45496]
[1778706509454,39.55,79485.37,6.6,0.58126,0.00015,25.45322]
[1778706510310,39.55,79485.37,6.6,0.58126,0.00015,25.45322]
[1778706510754,39.55,79485.37,6.6,0.58126,0.00015,25.45322]
[1778706511335,39.55,79486.37,6.6,0.58142,0.00015,25.45149]
[1778706511795,39.55,79486.37,6.6,0.58142,0.00015,25.45149]
[1778706514492,39.55,79491.28,6.6,0.58217,0.00015,25.43931]
[1778706515295,39.55,79491.28,6.6,0.58217,0.00015,25.43931]
[1778706515499,39.55,79491.1,6.6,0.58214,0.00015,25.43963]
[1778706518997,39.55,79491.03,6.6,0.58214,0.00015,25.4397]
[1778706519210,39.55,79490.51,6.6,0.58206,0.00015,25.44055]
[1778706519590,39.55,79482.93,6.6,0.58091,0.00015,25.45352]
[1778706520174,39.55,79482.93,6.6,0.58091,0.00015,25.45352]
[1778706523555,39.55,79475.19,6.6,0.57974,0.00015,25.46655]
[1778706528592,39.54,79475.0,6.6,0.57971,0.00015,25.46685]
[1778706531785,39.54,79474.35,6.6,0.57961,0.00015,25.46792]
[1778706531985,39.54,79474.35,6.6,0.57961,0.00015,25.46792]
[1778706532840,39.54,79467.67,6.6,0.5786,0.00015,25.47895]
[1778706538662,39.54,79463.99,6.6,0.57805,0.00015,25.48491]
[1778706543839,39.54,79465.76,6.6,0.57832,0.00015,25.48197]
[1778706544382,39.54,79465.42,6.6,0.57827,0.00015,25.4825]
[1778706549370,39.53,79458.15,6.6,0.57717,0.00015,25.49423]
[1778706551756,39.54,79448.93,6.6,0.57577,0.00015,25.50889]
[1778706552618,39.54,79448.93,6.6,0.57577,0.00015,25.50889]
[1778706557799,39.53,79444.31,6.6,0.57507,0.00015,25.51607]
[1778706560376,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560429,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560461,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560480,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560486,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560692,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560733,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706560899,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706561175,39.53,79440.72,6.6,0.57452,0.00015,25.52162]
[1778706561170,39.53,79425.06,6.6,0.57213,0.00015,25.5453]
[1778706561430,39.53,79425.06,6.6,0.57213,0.00015,25.5453]
[1778706561975,39.53,79425.06,6.6,0.57213,0.00015,25.5453]
[1778706562065,39.53,79425.06,6.6,0.57213,0.00015,25.5453]
[1778706562078,39.53,79412.92,6.6,0.57028,0.00015,25.56302]
[1778706562970,39.53,79412.92,6.6,0.57028,0.00015,25.56302]
[1778706562972,39.53,79421.84,6.6,0.57164,0.00015,25.55005]
[1778706563304,39.53,79421.84,6.6,0.57164,0.00015,25.55005]
[1778706563355,39.53,79421.84,6.6,0.57164,0.00015,25.55005]
[1778706563407,39.53,79421.84,6.6,0.57164,0.00015,25.55005]
[1778706563842,39.53,79430.8,6.6,0.57301,0.00015,25.53672]
[1778706564467,39.53,79430.8,6.6,0.57301,0.00015,25.53672]
[1778706564716,39.53,79430.8,6.6,0.57301,0.00015,25.53672]
[1778706564848,39.53,79437.63,6.6,0.57405,0.00015,25.52638]
[1778706565799,39.53,79437.63,6.6,0.57405,0.00015,25.52638]
[1778706566700,39.53,79438.08,6.6,0.57412,0.00015,25.52569]
[1778706567170,39.53,79438.08,6.6,0.57412,0.00015,25.52569]
[1778706569183,39.53,79444.06,6.6,0.57503,0.00015,25.51647]
[1778706569883,39.53,79448.77,6.6,0.57574,0.00015,25.50911]
[1778706570890,39.53,79453.94,6.6,0.57653,0.00015,25.50094]
[1778706575925,39.53,79452.38,6.6,0.5763,0.00015,25.49966]
[1778706580960,39.53,79452.21,6.6,0.57628,0.00015,25.4999]
[1778706585995,39.53,79452.17,6.6,0.57628,0.00015,25.49993]
[1778706594053,39.53,79451.87,6.6,0.57624,0.00015,25.50034]
[1778706599088,39.52,79451.73,6.6,0.57622,0.00015,25.50053]
[1778706604123,39.52,79452.03,6.6,0.57627,0.00015,25.50001]
[1778706609158,39.52,79451.96,6.6,0.57626,0.00015,25.50007]
[1778706614204,39.52,79452.78,6.6,0.57639,0.00015,25.49873]
[1778706615130,39.52,79452.78,6.6,0.57639,0.00015,25.49873]
[1778706615612,39.52,79449.69,6.6,0.57592,0.00015,25.50361]
[1778706615799,39.52,79449.69,6.6,0.57592,0.00015,25.50361]
[1778706616218,39.52,79440.26,6.6,0.57448,0.00015,25.51835]
[1778706616543,39.52,79440.26,6.6,0.57448,0.00015,25.51835]
[1778706617258,39.52,79440.26,6.6,0.57448,0.00015,25.51835]
[1778706617225,39.52,79429.29,6.6,0.57281,0.00015,25.53507]
[1778706617355,39.52,79429.29,6.6,0.57281,0.00015,25.53507]
[1778706617445,39.52,79429.29,6.6,0.57281,0.00015,25.53507]
[1778706618024,39.52,79429.29,6.6,0.57281,0.00015,25.53507]
[1778706618233,39.52,79421.74,6.6,0.57165,0.00015,25.54631]
[1778706623268,39.52,79420.31,6.6,0.57144,0.00015,25.54833]
[1778706624275,39.52,79414.9,6.6,0.57062,0.00015,25.55619]
[1778706627698,39.51,79416.69,6.6,0.57089,0.00015,25.55356]
[1778706631601,39.51,79413.14,6.6,0.57036,0.00015,25.55494]
[1778706632142,39.51,79413.14,6.6,0.57036,0.00015,25.55494]
[1778706636317,39.51,79407.73,6.6,0.56954,0.00015,25.56265]
[1778706636446,39.51,79407.62,6.6,0.56952,0.00015,25.5628]
[1778706636623,39.51,79407.62,6.6,0.56952,0.00015,25.5628]
[1778706636835,39.51,79407.62,6.6,0.56952,0.00015,25.5628]
[1778706636921,39.51,79407.24,6.6,0.56946,0.00015,25.56335]
[1778706637366,39.51,79401.28,6.6,0.56855,0.00015,25.57173]
[1778706639274,39.51,79401.28,6.6,0.56855,0.00015,25.57173]
[1778706640576,39.51,79392.15,6.6,0.56715,0.00015,25.58435]
[1778706642348,39.51,79389.93,6.6,0.56681,0.00015,25.58737]
[1778706644881,39.51,79389.03,6.6,0.56667,0.00015,25.58859]
[1778706644924,39.51,79389.03,6.6,0.56667,0.00015,25.58859]
[1778706644969,39.51,79389.03,6.6,0.56667,0.00015,25.58859]
[1778706644981,39.51,79389.03,6.6,0.56667,0.00015,25.58859]
[1778706645943,39.51,79389.06,6.6,0.56668,0.00015,25.58856]
[1778706646044,39.51,79376.54,6.6,0.56476,0.00015,25.60515]
[1778706649870,39.51,79374.18,6.6,0.5644,0.00015,25.60821]
[1778706651464,39.51,79385.54,6.6,0.56614,0.00015,25.59327]
[1778706654968,39.51,79386.24,6.6,0.56625,0.00015,25.59234]
[1778706655902,39.51,79386.16,6.6,0.56623,0.00015,25.59245]
[1778706656336,39.51,79376.43,6.6,0.56474,0.00015,25.60529]
[1778706656499,39.51,79370.15,6.6,0.56378,0.00015,25.61339]
[1778706662219,39.51,79369.47,6.6,0.56369,0.00015,25.61416]
[1778706662320,39.5,79371.57,6.6,0.56401,0.00015,25.61145]
[1778706662507,39.5,79371.57,6.6,0.56401,0.00015,25.61145]
[1778706663548,39.5,79378.95,6.6,0.56514,0.00015,25.60187]
[1778706665757,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706665823,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706665888,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706665904,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706666018,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706666097,39.5,79380.56,6.6,0.56539,0.00015,25.59976]
[1778706666276,39.5,79379.49,6.6,0.56522,0.00015,25.60118]
[1778706666766,39.5,79379.49,6.6,0.56522,0.00015,25.60118]
[1778706667310,39.5,79354.81,6.6,0.56144,0.00015,25.63243]
[1778706667563,39.5,79354.81,6.6,0.56144,0.00015,25.63243]
[1778706667952,39.5,79354.81,6.6,0.56144,0.00015,25.63243]
[1778706668332,39.5,79347.93,6.6,0.56039,0.00015,25.64072]
[1778706669402,39.5,79344.06,6.6,0.55979,0.00015,25.64531]
[1778706669444,39.5,79344.06,6.6,0.55979,0.00015,25.64531]
[1778706669902,39.5,79344.06,6.6,0.55979,0.00015,25.64531]
[1778706669943,39.5,79349.73,6.6,0.56066,0.00015,25.63855]
[1778706676016,39.5,79351.4,6.6,0.56092,0.00015,25.63651]
[1778706678369,39.5,79351.36,6.6,0.56092,0.00015,25.63655]
[1778706678550,39.5,79350.76,6.6,0.56083,0.00015,25.63726]
[1778706680291,39.5,79341.45,6.6,0.5594,0.00015,25.64831]
[1778706685703,39.5,79341.41,6.6,0.55939,0.00015,25.64836]
[1778706686741,39.5,79341.41,6.6,0.55939,0.00015,25.64836]
[1778706687329,39.5,79341.41,6.6,0.55939,0.00015,25.64836]
[1778706687561,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687587,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687593,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687613,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687770,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687806,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706687870,39.5,79340.9,6.6,0.55931,0.00015,25.64896]
[1778706688010,39.5,79333.94,6.6,0.55824,0.00015,25.65701]
[1778706689009,39.5,79324.34,6.6,0.55676,0.00015,25.66779]
[1778706689414,39.5,79324.34,6.6,0.55676,0.00015,25.66779]
[1778706689838,39.5,79324.34,6.6,0.55676,0.00015,25.66779]
[1778706690213,39.5,79324.34,6.6,0.55676,0.00015,25.66779]
[1778706690374,39.5,79324.34,6.6,0.55676,0.00015,25.66779]
[1778706690316,39.5,79338.82,6.6,0.55898,0.00015,25.65146]
[1778706690457,39.5,79338.82,6.6,0.55898,0.00015,25.65146]
[1778706690844,39.5,79338.82,6.6,0.55898,0.00015,25.65146]
[1778706690940,39.5,79352.82,6.6,0.56114,0.00015,25.63485]
[1778706692109,39.5,79358.19,6.6,0.56197,0.00015,25.62457]
[1778706693587,39.5,79359.05,6.6,0.5621,0.00015,25.62351]
[1778706693837,39.5,79359.05,6.6,0.5621,0.00015,25.62351]
[1778706693926,39.5,79364.44,6.6,0.56293,0.00015,25.61677]
[1778706694849,39.5,79377.29,6.6,0.5649,0.00015,25.60031]
[1778706697255,39.5,79381.09,6.6,0.56548,0.00015,25.59532]
[1778706697356,39.5,79387.04,6.6,0.56639,0.00015,25.5874]
[1778706698056,39.5,79387.04,6.6,0.56639,0.00015,25.5874]
[1778706698420,39.5,79389.3,6.6,0.56674,0.00015,25.58436]
[1778706698466,39.5,79389.3,6.6,0.56674,0.00015,25.58436]
[1778706699349,39.5,79389.3,6.6,0.56674,0.00015,25.58436]
[1778706699360,39.5,79389.3,6.6,0.56674,0.00015,25.58436]
[1778706700809,39.5,79399.3,6.6,0.56827,0.00015,25.57067]
[1778706702124,39.5,79399.3,6.6,0.56827,0.00015,25.57067]
[1778706702324,39.5,79399.3,6.6,0.56827,0.00015,25.57067]
[1778706702744,39.5,79399.5,6.6,0.5683,0.00015,25.57041]
[1778706704605,39.5,79406.79,6.6,0.56941,0.00015,25.56019]
[1778706704621,39.5,79406.79,6.6,0.56941,0.00015,25.56019]
[1778706704626,39.5,79406.79,6.6,0.56941,0.00015,25.56019]
[1778706704876,39.5,79406.79,6.6,0.56941,0.00015,25.56019]
[1778706705149,39.5,79406.79,6.6,0.56941,0.00015,25.56019]
[1778706705248,39.5,79404.85,6.6,0.56911,0.00015,25.56293]
[1778706706885,39.5,79401.94,6.6,0.56867,0.00015,25.56702]
[1778706707855,39.5,79402.17,6.6,0.5687,0.00015,25.56668]
[1778706707956,39.5,79396.4,6.6,0.56782,0.00015,25.57467]
[1778706709872,39.5,79402.03,6.6,0.56869,0.00015,25.56684]
[1778706714908,39.49,79401.33,6.6,0.56859,0.00015,25.56771]
[1778706719943,39.49,79401.24,6.6,0.56858,0.00015,25.56774]
[1778706724978,39.48,79402.16,6.6,0.56873,0.00015,25.56637]
[1778706730013,39.48,79400.99,6.6,0.56856,0.00015,25.56792]
[1778706735048,39.47,79401.55,6.6,0.56865,0.00015,25.56705]
[1778706740083,39.47,79401.53,6.6,0.56866,0.00015,25.56699]
[1778706745118,39.46,79401.77,6.6,0.5687,0.00015,25.56657]
[1778706748781,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748816,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748828,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748828,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748829,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748920,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706748969,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706749059,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706749119,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706749138,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706749161,39.46,79402.24,6.6,0.56878,0.00015,25.56587]
[1778706749346,39.46,79408.82,6.6,0.56979,0.00015,25.55655]
[1778706749816,39.46,79408.82,6.6,0.56979,0.00015,25.55655]
[1778706750156,39.46,79413.67,6.6,0.57053,0.00015,25.54957]
[1778706751567,39.46,79413.95,6.6,0.57058,0.00015,25.54547]
[1778706751704,39.46,79413.95,6.6,0.57058,0.00015,25.54547]
[1778706752431,39.46,79415.99,6.6,0.57089,0.00015,25.5425]
[1778706754184,39.46,79423.15,6.6,0.57199,0.00015,25.53197]
[1778706759219,39.46,79426.19,6.6,0.57245,0.00015,25.52739]
[1778706760241,39.46,79426.19,6.6,0.57245,0.00015,25.52739]
[1778706760401,39.46,79426.19,6.6,0.57245,0.00015,25.52739]
[1778706760448,39.45,79424.75,6.6,0.57224,0.00015,25.52952]
[1778706760755,39.45,79424.75,6.6,0.57224,0.00015,25.52952]
[1778706760797,39.45,79424.75,6.6,0.57224,0.00015,25.52952]
[1778706760977,39.45,79424.75,6.6,0.57224,0.00015,25.52952]
[1778706761294,39.45,79424.75,6.6,0.57224,0.00015,25.52952]
[1778706761355,39.46,79413.29,6.6,0.57048,0.00015,25.54637]
[1778706761791,39.46,79413.29,6.6,0.57048,0.00015,25.54637]
[1778706762240,39.46,79406.61,6.6,0.56946,0.00015,25.55596]
[1778706763889,39.46,79406.27,6.6,0.5694,0.00015,25.55645]
[1778706764439,39.46,79406.01,6.6,0.56936,0.00015,25.55683]
[1778706769289,39.45,79411.63,6.6,0.57023,0.00015,25.54874]
[1778706773317,39.45,79411.52,6.6,0.57022,0.00015,25.54884]
[1778706775331,39.45,79411.43,6.6,0.57021,0.00015,25.54894]
[1778706780366,39.45,79413.75,6.6,0.57057,0.00015,25.54552]
[1778706785401,39.44,79414.19,6.6,0.57064,0.00015,25.54481]
[1778706785858,39.44,79414.19,6.6,0.57064,0.00015,25.54481]
[1778706787898,39.44,79417.85,6.6,0.5712,0.00015,25.53944]
[1778706790436,39.44,79410.32,6.6,0.57006,0.00015,25.55031]
[1778706796478,39.43,79408.43,6.6,0.56977,0.00015,25.55295]
[1778706801647,39.43,79408.53,6.6,0.56979,0.00015,25.55277]
[1778706807555,39.42,79408.05,6.6,0.56972,0.00015,25.55339]
[1778706810339,39.42,79407.99,6.6,0.56972,0.00015,25.55346]
[1778706811955,39.42,79407.75,6.6,0.56968,0.00015,25.55379]
[1778706814609,39.42,79402.92,6.6,0.56895,0.00015,25.5569]
[1778706820646,39.42,79401.36,6.6,0.56871,0.00015,25.55907]
[1778706823512,39.42,79401.36,6.6,0.56871,0.00015,25.55907]
[1778706826303,39.42,79401.32,6.6,0.56871,0.00015,25.55911]
[1778706826348,39.42,79401.32,6.6,0.56871,0.00015,25.55911]
[1778706827410,39.42,79406.91,6.6,0.56957,0.00015,25.55118]
[1778706827695,39.42,79417.17,6.6,0.57114,0.00015,25.53636]
[1778706833300,39.41,79417.54,6.6,0.5712,0.00015,25.53574]
[1778706840745,39.41,79418.07,6.6,0.57129,0.00015,25.53486]
[1778706840830,39.41,79418.07,6.6,0.57129,0.00015,25.53486]
[1778706841080,39.41,79418.07,6.6,0.57129,0.00015,25.53486]
[1778706841902,39.4,79410.55,6.6,0.57015,0.00015,25.54573]
[1778706845085,39.4,79409.44,6.6,0.56998,0.00015,25.54731]
[1778706851863,39.4,79405.66,6.6,0.56941,0.00015,25.55261]
[1778706856898,39.39,79404.66,6.6,0.56926,0.00015,25.55397]
[1778706859961,39.39,79404.4,6.6,0.56922,0.00015,25.55432]
[1778706861933,39.39,79409.19,6.6,0.56996,0.00015,25.54745]
[1778706866969,39.38,79408.94,6.6,0.56993,0.00015,25.54774]
[1778706872005,39.38,79413.14,6.6,0.57058,0.00015,25.53789]
[1778706878046,39.37,79411.17,6.6,0.57029,0.00015,25.54065]
[1778706884088,39.37,79412.92,6.6,0.57057,0.00015,25.53801]
[1778706889123,39.36,79411.19,6.6,0.57031,0.00015,25.54044]
[1778706894158,39.36,79411.98,6.6,0.57044,0.00015,25.53923]
[1778706898696,39.36,79411.89,6.6,0.57043,0.00015,25.5393]
[1778706898727,39.36,79411.89,6.6,0.57043,0.00015,25.5393]
[1778706899053,39.36,79411.89,6.6,0.57043,0.00015,25.5393]
[1778706899743,39.36,79416.27,6.6,0.5711,0.00015,25.53291]
[1778706900908,39.36,79419.86,6.6,0.57165,0.00015,25.52762]
[1778706902617,39.35,79411.49,6.6,0.57037,0.00015,25.53983]
[1778706907942,39.35,79409.86,6.6,0.57013,0.00015,25.54212]
[1778706913292,39.35,79405.49,6.6,0.56946,0.00015,25.54832]
[1778706918327,39.34,79404.29,6.6,0.56928,0.00015,25.54999]
[1778706923362,39.34,79405.32,6.6,0.56944,0.00015,25.54848]
[1778706925758,39.34,79405.29,6.6,0.56944,0.00015,25.5485]
[1778706931418,39.34,79405.49,6.6,0.56948,0.00015,25.54445]
[1778706934364,39.33,79405.49,6.6,0.56948,0.00015,25.54443]
[1778706939477,39.34,79406.61,6.6,0.56965,0.00015,25.54287]
[1778706944354,39.34,79407.14,6.6,0.56973,0.00015,25.54215]
[1778706945519,39.34,79397.08,6.6,0.56818,0.00015,25.55637]
[1778706947049,39.34,79395.1,6.6,0.56788,0.00015,25.55912]
[1778706947214,39.34,79395.1,6.6,0.56788,0.00015,25.55912]
[1778706947448,39.34,79395.1,6.6,0.56788,0.00015,25.55912]
[1778706947533,39.34,79386.14,6.6,0.5665,0.00015,25.57139]
[1778706953575,39.34,79380.49,6.6,0.56563,0.00015,25.579]
[1778706954973,39.34,79379.72,6.6,0.56551,0.00015,25.58003]
[1778706957604,39.34,79390.55,6.6,0.56718,0.00015,25.56544]
[1778706961659,39.34,79390.68,6.6,0.56719,0.00015,25.56529]
[1778706962639,39.35,79393.89,6.6,0.56769,0.00015,25.56088]
[1778706963706,39.34,79393.78,6.6,0.56767,0.00015,25.56103]
[1778706964653,39.34,79401.05,6.6,0.56879,0.00015,25.55089]
[1778706966019,39.34,79400.75,6.6,0.56874,0.00015,25.5513]
[1778706966672,39.34,79392.39,6.6,0.56746,0.00015,25.56293]
[1778706972715,39.34,79389.15,6.6,0.56696,0.00015,25.56737]
[1778706976858,39.34,79388.9,6.6,0.56692,0.00015,25.56771]
[1778706979331,39.34,79387.73,6.6,0.56674,0.00015,25.5693]
[1778706984799,39.34,79385.69,6.6,0.56643,0.00015,25.57205]
[1778706986864,39.34,79385.47,6.6,0.5664,0.00015,25.57234]
[1778706986965,39.34,79385.31,6.6,0.56637,0.00015,25.57256]
[1778706988827,39.34,79380.52,6.6,0.56563,0.00015,25.57899]
[1778706993862,39.35,79379.82,6.6,0.56553,0.00015,25.57624]
[1778706999528,39.35,79379.89,6.6,0.56554,0.00015,25.57616]
[1778707000265,39.35,79379.82,6.6,0.56553,0.00015,25.57627]
[1778707005946,39.35,79380.49,6.6,0.56563,0.00015,25.57541]
[1778707010527,39.35,79379.86,6.6,0.56553,0.00015,25.57626]
[1778707018694,39.35,79379.97,6.6,0.56554,0.00015,25.57614]
[1778707025975,39.36,79378.89,6.6,0.56537,0.00015,25.57763]
[1778707027227,39.36,79378.39,6.6,0.56529,0.00015,25.57829]
[1778707027661,39.36,79378.39,6.6,0.56529,0.00015,25.57829]
[1778707028838,39.36,79375.26,6.6,0.56481,0.00015,25.58242]
[1778707029717,39.36,79375.26,6.6,0.56481,0.00015,25.58242]
[1778707030211,39.36,79371.61,6.6,0.56425,0.00015,25.58718]
[1778707030347,39.36,79371.61,6.6,0.56425,0.00015,25.58718]
[1778707031562,39.36,79368.67,6.6,0.5638,0.00015,25.59098]
[1778707032682,39.36,79368.11,6.6,0.56371,0.00015,25.5917]
[1778707032701,39.36,79368.02,6.6,0.5637,0.00015,25.59182]
[1778707037639,39.36,79367.29,6.6,0.56359,0.00015,25.59272]
[1778707038293,39.35,79367.22,6.6,0.56358,0.00015,25.59278]
[1778707038604,39.35,79367.22,6.6,0.56358,0.00015,25.59278]
[1778707038647,39.35,79367.22,6.6,0.56358,0.00015,25.59278]
[1778707038656,39.35,79369.62,6.6,0.56395,0.00015,25.58969]
[1778707039676,39.35,79369.62,6.6,0.56395,0.00015,25.58969]
[1778707040214,39.35,79371.4,6.6,0.56422,0.00015,25.58739]
[1778707043715,39.35,79372.49,6.6,0.56439,0.00015,25.58599]
[1778707045215,39.35,79371.6,6.6,0.56425,0.00015,25.58716]
[1778707048665,39.36,79370.94,6.6,0.56415,0.00015,25.58802]
[1778707049765,39.36,79370.51,6.6,0.56408,0.00015,25.5886]
[1778707050226,39.36,79369.43,6.6,0.56391,0.00015,25.59]
[1778707050448,39.36,79369.43,6.6,0.56391,0.00015,25.59]
[1778707051257,39.36,79369.3,6.6,0.56389,0.00015,25.59017]
[1778707051632,39.36,79369.3,6.6,0.56389,0.00015,25.59017]
[1778707052719,39.36,79369.56,6.6,0.56394,0.00015,25.58614]
[1778707055645,39.36,79369.15,6.6,0.56387,0.00015,25.58669]
[1778707056386,39.36,79368.93,6.6,0.56384,0.00015,25.58698]
[1778707057985,39.36,79370.52,6.6,0.56408,0.00015,25.58494]
[1778707058034,39.36,79370.52,6.6,0.56408,0.00015,25.58494]
[1778707059318,39.36,79381.21,6.6,0.56573,0.00015,25.57092]
[1778707060126,39.36,79381.21,6.6,0.56573,0.00015,25.57092]
[1778707065361,39.36,79384.62,6.6,0.56625,0.00015,25.56639]
[1778707067644,39.37,79384.95,6.6,0.5663,0.00015,25.56596]
[1778707067836,39.37,79384.62,6.6,0.56625,0.00015,25.56641]
[1778707068382,39.37,79376.94,6.6,0.56507,0.00015,25.57663]
[1778707068811,39.37,79376.94,6.6,0.56507,0.00015,25.57663]
[1778707074424,39.37,79372.77,6.6,0.56442,0.00015,25.58211]
[1778707076771,39.37,79372.18,6.6,0.56433,0.00015,25.58288]
[1778707077665,39.37,79372.74,6.6,0.56442,0.00015,25.58216]
[1778707077695,39.37,79372.74,6.6,0.56442,0.00015,25.58216]
[1778707077707,39.37,79372.74,6.6,0.56442,0.00015,25.58216]
[1778707077764,39.37,79371.09,6.6,0.56416,0.00015,25.5843]
[1778707081936,39.36,79367.03,6.6,0.56354,0.00015,25.58946]
[1778707081946,39.36,79367.03,6.6,0.56354,0.00015,25.58946]
[1778707081971,39.36,79367.03,6.6,0.56354,0.00015,25.58946]
[1778707082185,39.36,79367.03,6.6,0.56354,0.00015,25.58946]
[1778707082481,39.36,79373.45,6.6,0.56453,0.00015,25.58119]
[1778707085064,39.37,79376.1,6.6,0.56494,0.00015,25.57773]
[1778707090549,39.37,79377.14,6.6,0.5651,0.00015,25.57638]
[1778707096283,39.37,79377.54,6.6,0.56516,0.00015,25.57586]
[1778707101628,39.37,79375.92,6.6,0.56491,0.00015,25.57801]
[1778707103454,39.37,79376.33,6.6,0.56497,0.00015,25.57747]
[1778707108678,39.37,79378.68,6.6,0.56533,0.00015,25.57439]
[1778707113714,39.37,79378.81,6.6,0.56535,0.00015,25.57053]
[1778707115686,39.37,79378.84,6.6,0.56536,0.00015,25.57049]
[1778707116241,39.37,79378.68,6.6,0.56533,0.00015,25.57071]
[1778707117432,39.37,79378.63,6.6,0.56533,0.00015,25.57078]
[1778707118328,39.37,79378.26,6.6,0.56527,0.00015,25.57127]
[1778707119221,39.37,79378.4,6.6,0.56529,0.00015,25.57109]
[1778707120290,39.37,79378.73,6.6,0.56534,0.00015,25.57066]
[1778707125797,39.37,79381.32,6.6,0.56574,0.00015,25.56725]
[1778707130832,39.38,79380.22,6.6,0.56556,0.00015,25.56874]
[1778707135867,39.38,79383.27,6.6,0.56603,0.00015,25.5647]
[1778707142291,39.38,79382.99,6.6,0.56599,0.00015,25.56509]
[1778707142593,39.38,79382.99,6.6,0.56599,0.00015,25.56509]
[1778707144360,39.38,79383.2,6.6,0.56602,0.00015,25.56483]
[1778707144616,39.38,79383.2,6.6,0.56602,0.00015,25.56483]
[1778707149246,39.38,79381.99,6.6,0.56583,0.00015,25.56648]
[1778707149852,39.38,79381.99,6.6,0.56583,0.00015,25.56648]
[1778707150757,39.38,79381.79,6.6,0.5658,0.00015,25.56675]
[1778707150925,39.38,79380.13,6.6,0.56554,0.00015,25.56897]
[1778707150972,39.38,79373.13,6.6,0.56446,0.00015,25.57816]
[1778707153264,39.38,79371.51,6.6,0.56421,0.00015,25.58027]
[1778707153299,39.38,79371.51,6.6,0.56421,0.00015,25.58027]
[1778707153449,39.38,79371.51,6.6,0.56421,0.00015,25.58027]
[1778707153451,39.39,79371.17,6.6,0.56416,0.00015,25.58071]
[1778707158602,39.38,79368.77,6.6,0.5638,0.00015,25.58376]
[1778707158703,39.38,79370.27,6.6,0.56403,0.00015,25.5818]
[1778707164069,39.38,79370.47,6.6,0.56406,0.00015,25.58157]
[1778707168123,39.38,79371.46,6.6,0.56421,0.00015,25.58031]
[1778707168726,39.38,79371.46,6.6,0.56421,0.00015,25.58031]
[1778707168777,39.38,79371.46,6.6,0.56421,0.00015,25.58031]
[1778707169770,39.38,79371.77,6.6,0.56425,0.00015,25.57992]
[1778707169871,39.38,79378.78,6.6,0.56533,0.00015,25.57075]
[1778707170111,39.38,79386.15,6.6,0.56647,0.00015,25.5609]
[1778707175146,39.39,79388.62,6.6,0.56685,0.00015,25.55387]
[1778707180181,39.39,79388.66,6.6,0.56685,0.00015,25.55386]
[1778707185217,39.39,79388.4,6.6,0.56681,0.00015,25.55425]
[1778707193272,39.39,79387.5,6.6,0.56667,0.00015,25.55552]
[1778707198310,39.4,79388.67,6.6,0.56684,0.00015,25.55397]
[1778707203345,39.4,79391.85,6.6,0.56733,0.00015,25.54967]
[1778707206995,39.4,79396.3,6.6,0.56801,0.00015,25.54357]
[1778707207147,39.4,79396.3,6.6,0.56801,0.00015,25.54357]
[1778707207193,39.4,79396.3,6.6,0.56801,0.00015,25.54357]
[1778707209910,39.4,79398.85,6.6,0.5684,0.00015,25.54004]
[1778707219457,39.41,79393.44,6.6,0.56756,0.00015,25.54767]
[1778707224492,39.41,79392.94,6.6,0.56748,0.00015,25.5484]
[1778707237583,39.42,79394.17,6.6,0.56766,0.00015,25.5431]
[1778707242602,39.42,79394.17,6.6,0.56766,0.00015,25.54314]
[1778707243303,39.42,79394.13,6.6,0.56765,0.00015,25.5432]
[1778707248660,39.43,79393.33,6.6,0.56753,0.00015,25.54434]
[1778707255712,39.43,79393.19,6.6,0.5675,0.00015,25.54459]
[1778707260747,39.43,79393.15,6.6,0.56749,0.00015,25.54468]
[1778707263768,39.43,79383.44,6.6,0.566,0.00015,25.55785]
[1778707268803,39.43,79380.67,6.6,0.56557,0.00015,25.56155]
[1778707273838,39.44,79381.25,6.6,0.56566,0.00015,25.56078]
[1778707278873,39.44,79382.11,6.6,0.56579,0.00015,25.55964]
[1778707280888,39.44,79387.37,6.6,0.5666,0.00015,25.55259]
[1778707285925,39.44,79390.98,6.6,0.56715,0.00015,25.54771]
[1778707290960,39.44,79388.84,6.6,0.56682,0.00015,25.55065]
[1778707295995,39.44,79385.71,6.6,0.56635,0.00015,25.55118]
[1778707300666,39.44,79387.22,6.6,0.56658,0.00015,25.54916]
[1778707301030,39.44,79381.11,6.6,0.56564,0.00015,25.55735]
[1778707306065,39.44,79382.39,6.6,0.56583,0.00015,25.55565]
[1778707314122,39.44,79382.43,6.6,0.56584,0.00015,25.5556]
[1778707319157,39.44,79382.4,6.6,0.56583,0.00015,25.55565]
[1778707326206,39.44,79382.58,6.6,0.56586,0.00015,25.55543]
[1778707328220,39.44,79388.94,6.6,0.56684,0.00015,25.54688]
[1778707333255,39.45,79389.61,6.6,0.56694,0.00015,25.54598]
[1778707338290,39.45,79389.7,6.6,0.56695,0.00015,25.54587]
[1778707343246,39.45,79393.15,6.6,0.56748,0.00015,25.54117]
[1778707343530,39.45,79393.29,6.6,0.5675,0.00015,25.54098]
[1778707344333,39.45,79398.11,6.6,0.56824,0.00015,25.53432]
[1778707349368,39.44,79402.44,6.6,0.56891,0.00015,25.52822]
[1778707354403,39.44,79398.41,6.6,0.5683,0.00015,25.5301]
[1778707359951,39.44,79399.4,6.6,0.56845,0.00015,25.5287]
[1778707366487,39.43,79402.34,6.6,0.56891,0.00015,25.52448]
[1778707367185,39.43,79402.34,6.6,0.56891,0.00015,25.52448]
[1778707372529,39.43,79402.62,6.6,0.56897,0.00015,25.524]
[1778707379578,39.42,79402.58,6.6,0.56897,0.00015,25.52393]
[1778707382624,39.42,79402.62,6.6,0.56898,0.00015,25.52384]
[1778707388388,39.41,79399.25,6.6,0.56847,0.00015,25.52849]
[1778707393677,39.41,79399.19,6.6,0.56847,0.00015,25.52848]
[1778707398712,39.4,79397.92,6.6,0.56828,0.00015,25.53019]
[1778707407776,39.39,79399.23,6.6,0.56849,0.00015,25.52822]
[1778707412811,39.39,79398.81,6.6,0.56844,0.00015,25.52502]
[1778707417846,39.39,79398.43,6.6,0.56839,0.00015,25.52548]
[1778707422882,39.38,79398.84,6.6,0.56846,0.00015,25.52485]
[1778707427918,39.38,79400.24,6.6,0.56868,0.00015,25.52282]
[1778707432840,39.37,79398.41,6.6,0.5684,0.00015,25.52533]
[1778707432952,39.37,79396.0,6.6,0.56803,0.00015,25.52868]
[1778707437987,39.38,79392.33,6.6,0.56746,0.00015,25.53383]
[1778707443022,39.38,79391.68,6.6,0.56736,0.00015,25.53478]
[1778707445037,39.38,79386.57,6.6,0.56657,0.00015,25.54177]
[1778707450074,39.39,79383.52,6.6,0.5661,0.00015,25.54591]
[1778707456115,39.39,79384.05,6.6,0.56618,0.00015,25.54523]
[1778707460880,39.39,79383.01,6.6,0.56601,0.00015,25.54664]
[1778707461337,39.39,79383.59,6.6,0.5661,0.00015,25.54586]
[1778707467192,39.39,79383.62,6.6,0.56611,0.00015,25.54584]
[1778707472227,39.39,79384.67,6.6,0.56627,0.00015,25.54073]
[1778707477263,39.39,79384.77,6.6,0.56629,0.00015,25.54061]
[1778707483280,39.39,79384.82,6.6,0.56629,0.00015,25.54055]
[1778707488340,39.4,79380.21,6.6,0.56558,0.00015,25.54676]
[1778707489683,39.4,79380.21,6.6,0.56558,0.00015,25.54676]
[1778707493915,39.4,79380.41,6.6,0.56561,0.00015,25.54651]
[1778707496285,39.4,79380.46,6.6,0.56561,0.00015,25.54648]
[1778707501651,39.4,79383.81,6.6,0.56613,0.00015,25.54205]
[1778707501750,39.4,79383.81,6.6,0.56613,0.00015,25.54205]
[1778707502440,39.4,79377.16,6.6,0.5651,0.00015,25.55089]
[1778707506425,39.41,79374.31,6.6,0.56466,0.00015,25.55465]
[1778707506470,39.41,79374.31,6.6,0.56466,0.00015,25.55465]
[1778707507475,39.41,79382.3,6.6,0.56589,0.00015,25.54413]
[1778707511503,39.41,79389.34,6.6,0.56697,0.00015,25.53466]
[1778707516538,39.41,79392.34,6.6,0.56743,0.00015,25.53058]
[1778707518816,39.41,79392.34,6.6,0.56743,0.00015,25.53058]
[1778707522001,39.41,79393.16,6.6,0.56755,0.00015,25.52947]
[1778707522102,39.41,79393.13,6.6,0.56755,0.00015,25.52953]
[1778707522580,39.41,79397.91,6.6,0.56828,0.00015,25.52291]
[1778707527615,39.41,79398.93,6.6,0.56844,0.00015,25.52148]
[1778707532650,39.41,79401.56,6.6,0.56885,0.00015,25.51406]
[1778707537685,39.41,79401.56,6.6,0.56885,0.00015,25.51404]
[1778707541810,39.41,79401.97,6.6,0.56892,0.00015,25.51345]
[1778707547755,39.41,79400.41,6.6,0.56868,0.00015,25.51562]
[1778707552991,39.41,79399.56,6.6,0.56855,0.00015,25.5168]
[1778707555328,39.41,79399.67,6.6,0.56857,0.00015,25.51663]
[1778707561853,39.4,79404.39,6.6,0.5693,0.00015,25.50992]
[1778707567895,39.4,79404.87,6.6,0.56938,0.00015,25.50917]
[1778707570028,39.4,79404.91,6.6,0.56938,0.00015,25.50911]
[1778707571252,39.4,79404.92,6.6,0.56939,0.00015,25.50908]
[1778707571928,39.4,79405.05,6.6,0.56941,0.00015,25.5089]
[1778707577970,39.4,79405.35,6.6,0.56944,0.00015,25.50858]
[1778707583005,39.41,79405.49,6.6,0.56946,0.00015,25.50846]
[1778707583676,39.41,79405.49,6.6,0.56946,0.00015,25.50846]
[1778707584012,39.41,79405.84,6.6,0.56951,0.00015,25.50798]
[1778707586224,39.41,79407.4,6.6,0.56975,0.00015,25.50575]
[1778707586288,39.41,79413.45,6.6,0.57068,0.00015,25.49702]
[1778707592223,39.41,79416.26,6.6,0.57112,0.00015,25.48915]
[1778707594552,39.4,79418.9,6.6,0.57153,0.00015,25.48524]
[1778707594557,39.4,79418.9,6.6,0.57153,0.00015,25.48524]
[1778707596469,39.4,79418.4,6.6,0.57146,0.00015,25.48595]
[1778707604152,39.4,79418.63,6.6,0.57149,0.00015,25.4856]
[1778707607351,39.4,79416.56,6.6,0.57117,0.00015,25.48864]
[1778707608673,39.4,79415.75,6.6,0.57105,0.00015,25.48983]
[1778707611277,39.4,79416.83,6.6,0.57121,0.00015,25.48825]
[1778707611628,39.4,79419.02,6.6,0.57155,0.00015,25.48503]
[1778707612077,39.4,79419.02,6.6,0.57155,0.00015,25.48503]
[1778707614779,39.4,79419.32,6.6,0.5716,0.00015,25.48459]
[1778707620264,39.4,79419.09,6.6,0.57156,0.00015,25.48494]
[1778707622191,39.4,79419.61,6.6,0.57164,0.00015,25.48417]
[1778707622251,39.4,79419.61,6.6,0.57164,0.00015,25.48417]
[1778707624292,39.4,79413.18,6.6,0.57065,0.00015,25.4936]
[1778707627684,39.4,79411.25,6.6,0.57036,0.00015,25.49639]
[1778707633356,39.4,79411.15,6.6,0.57034,0.00015,25.49651]
[1778707638391,39.4,79414.03,6.6,0.57079,0.00015,25.49232]
[1778707644433,39.4,79414.15,6.6,0.57081,0.00015,25.49214]
[1778707650476,39.4,79412.09,6.6,0.57049,0.00015,25.49512]
[1778707655512,39.4,79411.46,6.6,0.5704,0.00015,25.4923]
[1778707658510,39.4,79411.68,6.6,0.57044,0.00015,25.49197]
[1778707658908,39.4,79411.0,6.6,0.57033,0.00015,25.49298]
[1778707659540,39.4,79404.26,6.6,0.5693,0.00015,25.50263]
[1778707660547,39.4,79399.54,6.6,0.56857,0.00015,25.50931]
[1778707662703,39.4,79399.06,6.6,0.56849,0.00015,25.50999]
[1778707662733,39.4,79399.06,6.6,0.56849,0.00015,25.50999]
[1778707663222,39.4,79399.06,6.6,0.56849,0.00015,25.50999]
[1778707663269,39.4,79395.75,6.6,0.56799,0.00015,25.51459]
[1778707666072,39.4,79391.05,6.6,0.56727,0.00015,25.52098]
[1778707671625,39.39,79389.93,6.6,0.56711,0.00015,25.52238]
[1778707679921,39.38,79389.35,6.6,0.56703,0.00015,25.52309]
[1778707680024,39.37,79389.51,6.6,0.56707,0.00015,25.52273]
[1778707682756,39.37,79388.8,6.6,0.56696,0.00015,25.5237]
[1778707682786,39.37,79388.8,6.6,0.56696,0.00015,25.5237]
[1778707688594,39.37,79388.14,6.6,0.56685,0.00015,25.52464]
[1778707688757,39.37,79388.32,6.6,0.56688,0.00015,25.5244]
[1778707693792,39.37,79387.77,6.6,0.56681,0.00015,25.52504]
[1778707700844,39.36,79384.64,6.6,0.56634,0.00015,25.52913]
[1778707708714,39.35,79384.44,6.6,0.56631,0.00015,25.52935]
[1778707709128,39.35,79384.44,6.6,0.56631,0.00015,25.52935]
[1778707709826,39.35,79384.41,6.6,0.56632,0.00015,25.52928]
[1778707714942,39.34,79384.45,6.6,0.56634,0.00015,25.52541]
[1778707718594,39.34,79384.41,6.6,0.56633,0.00015,25.52545]
[1778707718695,39.34,79384.41,6.6,0.56634,0.00015,25.52541]
[1778707722741,39.34,79384.24,6.6,0.56631,0.00015,25.52567]
[1778707722998,39.34,79384.27,6.6,0.56632,0.00015,25.52561]
[1778707724579,39.34,79383.93,6.6,0.56626,0.00015,25.52605]
[1778707730048,39.33,79383.94,6.6,0.56628,0.00015,25.52594]
[1778707736090,39.32,79384.04,6.6,0.5663,0.00015,25.5257]
[1778707737684,39.32,79382.68,6.6,0.56609,0.00015,25.52752]
[1778707738104,39.32,79383.26,6.6,0.56618,0.00015,25.52674]
[1778707738774,39.32,79383.26,6.6,0.56618,0.00015,25.52674]
[1778707739323,39.32,79383.26,6.6,0.56618,0.00015,25.52674]
[1778707741143,39.32,79384.83,6.6,0.56642,0.00015,25.52464]
[1778707741901,39.32,79383.03,6.6,0.56614,0.00015,25.52707]
[1778707742279,39.32,79381.28,6.6,0.56587,0.00015,25.52942]
[1778707743275,39.32,79381.28,6.6,0.56587,0.00015,25.52942]
[1778707749181,39.32,79377.4,6.6,0.56529,0.00015,25.53447]
[1778707754240,39.31,79377.81,6.6,0.56535,0.00015,25.53388]
[1778707755223,39.31,79383.55,6.6,0.56624,0.00015,25.52616]
[1778707756106,39.31,79383.55,6.6,0.56624,0.00015,25.52616]
[1778707756355,39.31,79383.55,6.6,0.56624,0.00015,25.52616]
[1778707756384,39.31,79387.69,6.6,0.56688,0.00015,25.52053]
[1778707760258,39.31,79393.1,6.6,0.56771,0.00015,25.51314]
[1778707760816,39.31,79393.1,6.6,0.56771,0.00015,25.51314]
[1778707766300,39.32,79393.1,6.6,0.56771,0.00015,25.51322]
[1778707771336,39.32,79393.63,6.6,0.56779,0.00015,25.50883]
[1778707776371,39.32,79396.51,6.6,0.56823,0.00015,25.5049]
[1778707781406,39.33,79396.56,6.6,0.56823,0.00015,25.5049]
[1778707789462,39.34,79396.48,6.6,0.56821,0.00015,25.50513]
[1778707794497,39.34,79396.72,6.6,0.56824,0.00015,25.50487]
[1778707799532,39.35,79397.27,6.6,0.56831,0.00015,25.50417]
[1778707804567,39.35,79397.61,6.6,0.56836,0.00015,25.50376]
[1778707809602,39.35,79397.3,6.6,0.56831,0.00015,25.50426]
[1778707817658,39.36,79397.17,6.6,0.56828,0.00015,25.50455]
[1778707823700,39.37,79397.36,6.6,0.5683,0.00015,25.50436]
[1778707828735,39.37,79397.81,6.6,0.56836,0.00015,25.50379]
[1778707833770,39.37,79400.46,6.6,0.56877,0.00015,25.49642]
[1778707838805,39.38,79401.86,6.6,0.56898,0.00015,25.49451]
[1778707843840,39.38,79402.07,6.6,0.56901,0.00015,25.49429]
[1778707846313,39.38,79402.08,6.6,0.56901,0.00015,25.49429]
[1778707852903,39.39,79405.08,6.6,0.56946,0.00015,25.49015]
[1778707853601,39.39,79405.08,6.6,0.56946,0.00015,25.49015]
[1778707854512,39.39,79405.08,6.6,0.56946,0.00015,25.49015]
[1778707854639,39.39,79405.03,6.6,0.56945,0.00015,25.49026]
[1778707854917,39.39,79410.05,6.6,0.57022,0.00015,25.48306]
[1778707856649,39.39,79413.19,6.6,0.5707,0.00015,25.47852]
[1778707858725,39.4,79413.07,6.6,0.57068,0.00015,25.47871]
[1778707859196,39.4,79413.07,6.6,0.57068,0.00015,25.47871]
[1778707859631,39.39,79413.07,6.6,0.57068,0.00015,25.4787]
[1778707864989,39.4,79413.39,6.6,0.57073,0.00015,25.47828]
[1778707866641,39.4,79413.77,6.6,0.57078,0.00015,25.47775]
[1778707867334,39.4,79413.77,6.6,0.57078,0.00015,25.47775]
[1778707869395,39.4,79413.9,6.6,0.5708,0.00015,25.47756]
[1778707869641,39.4,79413.77,6.6,0.57079,0.00015,25.47774]
[1778707876066,39.4,79414.25,6.6,0.57086,0.00015,25.47702]
[1778707881101,39.4,79414.19,6.6,0.57085,0.00015,25.4771]
[1778707886136,39.4,79413.98,6.6,0.57082,0.00015,25.4774]
[1778707891171,39.4,79413.98,6.6,0.57083,0.00015,25.47367]
[1778707896206,39.4,79414.0,6.6,0.57083,0.00015,25.47363]
[1778707901241,39.4,79413.56,6.6,0.57077,0.00015,25.47427]
[1778707906276,39.4,79414.49,6.6,0.57091,0.00015,25.47292]
[1778707911311,39.39,79414.73,6.6,0.57095,0.00015,25.47256]
[1778707916346,39.39,79414.76,6.6,0.57095,0.00015,25.4725]
[1778707924402,39.39,79414.91,6.6,0.57098,0.00015,25.47226]
[1778707929437,39.39,79415.07,6.6,0.571,0.00015,25.47201]
[1778707935483,39.39,79415.09,6.6,0.57101,0.00015,25.47195]
[1778707936198,39.39,79415.09,6.6,0.57101,0.00015,25.47195]
[1778707936490,39.39,79418.95,6.6,0.5716,0.00015,25.46627]
[1778707938270,39.39,79420.17,6.6,0.57179,0.00015,25.46447]
[1778707943539,39.39,79421.62,6.6,0.57201,0.00015,25.46234]
[1778707948574,39.39,79421.03,6.6,0.57192,0.00015,25.46323]
[1778707953609,39.39,79421.16,6.6,0.57194,0.00015,25.45932]
[1778707958646,39.39,79422.47,6.6,0.57214,0.00015,25.45738]
[1778707963680,39.39,79426.1,6.6,0.5727,0.00015,25.45196]
[1778707968715,39.4,79426.1,6.6,0.5727,0.00015,25.45198]
[1778707973750,39.4,79426.17,6.6,0.57271,0.00015,25.4519]
[1778707978785,39.4,79426.46,6.6,0.57275,0.00015,25.45147]
[1778707983820,39.4,79426.6,6.6,0.57277,0.00015,25.45128]
[1778707988855,39.4,79426.34,6.6,0.57273,0.00015,25.45168]
[1778707993892,39.4,79426.91,6.6,0.57282,0.00015,25.45083]
[1778707998927,39.4,79426.66,6.6,0.57278,0.00015,25.45122]
[1778708003962,39.4,79426.65,6.6,0.57278,0.00015,25.45124]
[1778708008997,39.4,79426.72,6.6,0.57279,0.00015,25.45114]
[1778708022720,39.4,79426.89,6.6,0.57282,0.00015,25.44716]
[1778708026224,39.4,79426.5,6.6,0.57276,0.00015,25.44776]
[1778708026298,39.4,79426.5,6.6,0.57276,0.00015,25.44776]
[1778708026371,39.4,79426.5,6.6,0.57276,0.00015,25.44776]
[1778708026431,39.4,79426.54,6.6,0.57277,0.00015,25.4477]
[1778708027263,39.4,79426.54,6.6,0.57277,0.00015,25.4477]
[1778708027320,39.4,79421.17,6.6,0.57194,0.00015,25.45573]
[1778708030256,39.4,79417.7,6.6,0.57141,0.00015,25.46086]
[1778708036433,39.4,79416.04,6.6,0.57116,0.00015,25.46327]
[1778708043238,39.4,79416.21,6.6,0.57119,0.00015,25.46298]
[1778708049044,39.4,79416.07,6.6,0.57117,0.00015,25.46316]
[1778708050649,39.4,79414.62,6.6,0.57094,0.00015,25.46528]
[1778708051594,39.39,79412.88,6.6,0.57068,0.00015,25.46781]
[1778708051962,39.39,79412.8,6.6,0.57067,0.00015,25.46792]
[1778708054362,39.39,79412.53,6.6,0.57063,0.00015,25.4683]
[1778708057087,39.39,79411.07,6.6,0.5704,0.00015,25.47039]
[1778708057339,39.39,79406.23,6.6,0.56966,0.00015,25.47735]
[1778708059353,39.39,79400.96,6.6,0.56885,0.00015,25.48486]
[1778708064388,39.4,79398.44,6.6,0.56845,0.00015,25.48845]
[1778708064942,39.4,79398.44,6.6,0.56845,0.00015,25.48845]
[1778708070430,39.4,79397.17,6.6,0.56825,0.00015,25.49029]
[1778708075465,39.41,79394.37,6.6,0.56782,0.00015,25.49051]
[1778708080500,39.41,79394.35,6.6,0.56782,0.00015,25.49059]
[1778708082514,39.41,79400.52,6.6,0.56876,0.00015,25.482]
[1778708083610,39.41,79400.52,6.6,0.56876,0.00015,25.482]
[1778708083627,39.41,79400.52,6.6,0.56876,0.00015,25.482]
[1778708083796,39.41,79404.7,6.6,0.56941,0.00015,25.4761]
[1778708086542,39.41,79410.67,6.6,0.57033,0.00015,25.46752]
[1778708091578,39.41,79411.63,6.6,0.57048,0.00015,25.46608]
[1778708094336,39.4,79411.96,6.6,0.57053,0.00015,25.46557]
[1778708095336,39.4,79413.51,6.6,0.57077,0.00015,25.46331]
[1778708100840,39.4,79416.7,6.6,0.57127,0.00015,25.45857]
[1778708100865,39.4,79416.8,6.6,0.57128,0.00015,25.4584]
[1778708100869,39.4,79416.8,6.6,0.57128,0.00015,25.4584]
[1778708101096,39.4,79416.8,6.6,0.57128,0.00015,25.4584]
[1778708101754,39.4,79430.59,6.6,0.5734,0.00015,25.43778]
[1778708102684,39.4,79430.59,6.6,0.5734,0.00015,25.43778]
[1778708103576,39.4,79433.69,6.6,0.57388,0.00015,25.43306]
[1778708108698,39.39,79441.1,6.6,0.57502,0.00015,25.42151]
[1778708112281,39.39,79441.62,6.6,0.5751,0.00015,25.42065]
[1778708112694,39.39,79441.62,6.6,0.5751,0.00015,25.42065]
[1778708112793,39.39,79441.75,6.6,0.57512,0.00015,25.42044]
[1778708113456,39.39,79441.75,6.6,0.57512,0.00015,25.42044]
[1778708114408,39.39,79441.49,6.6,0.57508,0.00015,25.42086]
[1778708119775,39.4,79439.67,6.6,0.5748,0.00015,25.42375]
[1778708124810,39.4,79439.28,6.6,0.57474,0.00015,25.42438]
[1778708126672,39.4,79439.73,6.6,0.5748,0.00015,25.42369]
[1778708127701,39.4,79439.66,6.6,0.57479,0.00015,25.4238]
[1778708127802,39.4,79439.66,6.6,0.57479,0.00015,25.42381]
[1778708132866,39.39,79438.84,6.6,0.57468,0.00015,25.42127]
[1778708138495,39.39,79438.26,6.6,0.5746,0.00015,25.42211]
[1778708147281,39.39,79438.1,6.6,0.57458,0.00015,25.42227]
[1778708149773,39.38,79437.94,6.6,0.57456,0.00015,25.42245]
[1778708155020,39.38,79437.91,6.6,0.57457,0.00015,25.42239]
[1778708160055,39.37,79438.0,6.6,0.57459,0.00015,25.42217]
[1778708165090,39.37,79436.62,6.6,0.57438,0.00015,25.42423]
[1778708170125,39.36,79436.14,6.6,0.57431,0.00015,25.4249]
[1778708171292,39.36,79436.14,6.6,0.57431,0.00015,25.4249]
[1778708172666,39.36,79434.44,6.6,0.57405,0.00015,25.42751]
[1778708172688,39.36,79434.44,6.6,0.57405,0.00015,25.42751]
[1778708173265,39.36,79434.05,6.6,0.574,0.00015,25.42808]
[1778708173608,39.36,79434.05,6.6,0.574,0.00015,25.42808]
[1778708173743,39.36,79434.05,6.6,0.574,0.00015,25.42808]
[1778708174263,39.36,79433.35,6.6,0.57389,0.00015,25.42916]
[1778708178181,39.36,79427.74,6.6,0.57303,0.00015,25.43773]
[1778708181706,39.36,79426.31,6.6,0.57281,0.00015,25.43989]
[1778708182696,39.36,79425.48,6.6,0.57268,0.00015,25.44114]
[1778708186029,39.36,79424.12,6.6,0.57247,0.00015,25.44318]
[1778708186347,39.36,79424.12,6.6,0.57247,0.00015,25.44318]
[1778708186632,39.36,79424.12,6.6,0.57247,0.00015,25.44318]
[1778708192279,39.36,79423.11,6.6,0.57233,0.00015,25.44094]
[1778708197314,39.36,79422.23,6.6,0.57219,0.00015,25.44228]
[1778708202349,39.36,79422.54,6.6,0.57223,0.00015,25.44184]
[1778708203787,39.36,79422.54,6.6,0.57223,0.00015,25.44184]
[1778708205371,39.36,79428.16,6.6,0.5731,0.00015,25.43338]
[1778708210405,39.36,79427.81,6.6,0.57304,0.00015,25.43389]
[1778708214284,39.36,79427.89,6.6,0.57306,0.00015,25.43376]
[1778708214351,39.36,79427.89,6.6,0.57306,0.00015,25.43376]
[1778708219468,39.36,79431.13,6.6,0.57356,0.00015,25.42881]
[1778708224503,39.36,79430.94,6.6,0.57353,0.00015,25.4291]
[1778708228531,39.36,79438.63,6.6,0.57471,0.00015,25.41724]
[1778708232700,39.36,79439.38,6.6,0.57483,0.00015,25.41604]
[1778708232746,39.36,79439.38,6.6,0.57483,0.00015,25.41604]
[1778708232799,39.36,79439.47,6.6,0.57484,0.00015,25.41589]
[1778708238601,39.36,79439.43,6.6,0.57483,0.00015,25.41606]
[1778708243636,39.37,79439.67,6.6,0.57486,0.00015,25.41577]
[1778708247700,39.37,79439.68,6.6,0.57486,0.00015,25.41579]
[1778708247801,39.37,79439.72,6.6,0.57486,0.00015,25.41576]
[1778708253706,39.37,79442.21,6.6,0.57526,0.00015,25.40803]
[1778708258840,39.36,79442.27,6.6,0.57527,0.00015,25.40786]
[1778708263263,39.36,79445.95,6.6,0.57585,0.00015,25.40196]
[1778708263776,39.36,79451.09,6.6,0.57663,0.00015,25.39378]
[1778708264496,39.36,79451.09,6.6,0.57663,0.00015,25.39378]
[1778708266259,39.36,79454.67,6.6,0.57718,0.00015,25.38802]
[1778708270577,39.36,79454.77,6.6,0.5772,0.00015,25.38787]
[1778708273609,39.36,79455.17,6.6,0.57726,0.00015,25.38722]
[1778708274820,39.36,79456.98,6.6,0.57754,0.00015,25.38429]
[1778708279889,39.36,79460.4,6.6,0.57806,0.00015,25.37872]
[1778708280161,39.36,79460.4,6.6,0.57806,0.00015,25.37872]
[1778708280754,39.36,79460.4,6.6,0.57806,0.00015,25.37872]
[1778708280859,39.36,79460.4,6.6,0.57806,0.00015,25.37872]
[1778708280897,39.36,79450.12,6.6,0.57648,0.00015,25.39536]
[1778708281218,39.36,79450.12,6.6,0.57648,0.00015,25.39536]
[1778708281284,39.36,79450.12,6.6,0.57648,0.00015,25.39536]
[1778708281699,39.36,79450.12,6.6,0.57648,0.00015,25.39536]
[1778708281904,39.36,79439.92,6.6,0.57492,0.00015,25.41149]
[1778708282368,39.36,79439.92,6.6,0.57492,0.00015,25.41149]
[1778708287946,39.36,79440.19,6.6,0.57495,0.00015,25.41116]
[1778708292730,39.37,79441.5,6.6,0.57515,0.00015,25.40917]
[1778708292981,39.37,79440.21,6.6,0.57495,0.00015,25.4112]
[1778708297009,39.37,79445.86,6.6,0.57582,0.00015,25.40225]
[1778708301589,39.36,79448.19,6.6,0.57619,0.00015,25.39847]
[1778708304058,39.36,79456.61,6.6,0.57748,0.00015,25.38485]
[1778708307670,39.35,79458.36,6.6,0.57776,0.00015,25.38194]
[1778708307771,39.35,79458.12,6.6,0.57772,0.00015,25.38226]
[1778708309507,39.35,79458.15,6.6,0.57773,0.00015,25.38221]
[1778708315878,39.35,79458.26,6.6,0.57775,0.00015,25.3783]
[1778708316037,39.35,79458.26,6.6,0.57775,0.00015,25.3783]
[1778708319197,39.35,79457.88,6.6,0.5777,0.00015,25.37893]
[1778708319735,39.35,79457.88,6.6,0.5777,0.00015,25.37893]
[1778708320660,39.35,79457.88,6.6,0.5777,0.00015,25.37893]
[1778708321669,39.35,79454.59,6.6,0.57719,0.00015,25.38428]
[1778708324446,39.35,79450.34,6.6,0.57654,0.00015,25.39113]
[1778708330240,39.36,79449.62,6.6,0.57642,0.00015,25.39234]
[1778708333325,39.36,79448.56,6.6,0.57626,0.00015,25.39405]
[1778708339203,39.36,79450.61,6.6,0.57657,0.00015,25.39083]
[1778708339364,39.36,79450.61,6.6,0.57657,0.00015,25.39083]
[1778708345011,39.36,79454.14,6.6,0.57711,0.00015,25.38519]
[1778708346352,39.36,79460.55,6.6,0.57809,0.00015,25.37477]
[1778708351387,39.36,79462.3,6.6,0.57836,0.00015,25.3719]
[1778708354610,39.36,79462.6,6.6,0.5784,0.00015,25.37141]
[1778708360450,39.36,79462.56,6.6,0.5784,0.00015,25.37148]
[1778708365485,39.36,79460.59,6.6,0.57809,0.00015,25.37472]
[1778708366362,39.36,79460.59,6.6,0.57809,0.00015,25.37472]
[1778708366669,39.36,79460.59,6.6,0.57809,0.00015,25.37472]
[1778708375555,39.36,79461.48,6.6,0.57824,0.00015,25.36955]
[1778708380590,39.36,79461.53,6.6,0.57824,0.00015,25.36949]
[1778708385625,39.37,79462.4,6.6,0.57837,0.00015,25.36808]
[1778708392674,39.37,79462.19,6.6,0.57834,0.00015,25.36845]
[1778708397709,39.37,79462.07,6.6,0.57832,0.00015,25.36867]
[1778708400730,39.37,79467.68,6.6,0.57918,0.00015,25.3594]
[1778708402554,39.37,79468.54,6.6,0.57931,0.00015,25.35797]
[1778708402643,39.37,79468.54,6.6,0.57931,0.00015,25.35797]
[1778708407780,39.37,79470.03,6.6,0.57954,0.00015,25.35549]
[1778708412815,39.37,79466.59,6.6,0.57901,0.00015,25.36124]
[1778708417850,39.37,79465.77,6.6,0.57888,0.00015,25.3626]
[1778708422885,39.37,79466.02,6.6,0.57892,0.00015,25.36219]
[1778708428927,39.37,79465.11,6.6,0.57878,0.00015,25.36371]
[1778708433059,39.37,79463.88,6.6,0.5786,0.00015,25.362]
[1778708433962,39.37,79456.69,6.6,0.5775,0.00015,25.37378]
[1778708440009,39.37,79457.43,6.6,0.57761,0.00015,25.3726]
[1778708445039,39.37,79457.14,6.6,0.57757,0.00015,25.3731]
[1778708448326,39.37,79456.53,6.6,0.57747,0.00015,25.3741]
[1778708454104,39.38,79448.47,6.6,0.57623,0.00015,25.38711]
[1778708454332,39.38,79448.47,6.6,0.57623,0.00015,25.38711]
[1778708454421,39.38,79448.47,6.6,0.57623,0.00015,25.38711]
[1778708454595,39.38,79448.47,6.6,0.57623,0.00015,25.38711]
[1778708455607,39.38,79447.41,6.6,0.57607,0.00015,25.38881]
[1778708456068,39.38,79447.41,6.6,0.57607,0.00015,25.38881]
[1778708457724,39.38,79446.16,6.6,0.57587,0.00015,25.39081]
[1778708458132,39.38,79446.15,6.6,0.57587,0.00015,25.39084]
[1778708462936,39.38,79446.2,6.6,0.57588,0.00015,25.39069]
[1778708463521,39.37,79445.49,6.6,0.57578,0.00015,25.3918]
[1778708465298,39.37,79441.86,6.6,0.57523,0.00015,25.39743]
[1778708465624,39.37,79441.86,6.6,0.57523,0.00015,25.39743]
[1778708466580,39.37,79441.19,6.6,0.57512,0.00015,25.39847]
[1778708467313,39.37,79442.07,6.6,0.57526,0.00015,25.39705]
[1778708467954,39.37,79442.07,6.6,0.57526,0.00015,25.39705]
[1778708468202,39.37,79450.68,6.6,0.57659,0.00015,25.38338]
[1778708470216,39.36,79460.83,6.6,0.57815,0.00015,25.36688]
[1778708473220,39.36,79463.97,6.6,0.57863,0.00015,25.36164]
[1778708473237,39.36,79463.92,6.6,0.57863,0.00015,25.36169]
[1778708476711,39.36,79464.24,6.6,0.57868,0.00015,25.36117]
[1778708482300,39.36,79463.96,6.6,0.57863,0.00015,25.36163]
[1778708492370,39.36,79463.96,6.6,0.57864,0.00015,25.3579]
[1778708493377,39.36,79468.83,6.6,0.57939,0.00015,25.3498]
[1778708498412,39.36,79471.38,6.6,0.57978,0.00015,25.34555]
[1778708504690,39.36,79471.5,6.6,0.57979,0.00015,25.34536]
[1778708508483,39.36,79466.86,6.6,0.57908,0.00015,25.35314]
[1778708514526,39.36,79466.58,6.6,0.57904,0.00015,25.35361]
[1778708519561,39.36,79467.18,6.6,0.57913,0.00015,25.35262]
[1778708533659,39.36,79467.23,6.6,0.57914,0.00015,25.35256]
[1778708539702,39.36,79467.48,6.6,0.57917,0.00015,25.35215]
[1778708544737,39.36,79467.73,6.6,0.57921,0.00015,25.35174]
[1778708550779,39.37,79470.83,6.6,0.57969,0.00015,25.34657]
[1778708555815,39.37,79471.35,6.6,0.57977,0.00015,25.34196]
[1778708560850,39.37,79471.63,6.6,0.57982,0.00015,25.3415]
[1778708565885,39.37,79471.21,6.6,0.57975,0.00015,25.34222]
[1778708570920,39.37,79471.23,6.6,0.57975,0.00015,25.34219]
[1778708578976,39.37,79471.27,6.6,0.57976,0.00015,25.34214]
[1778708584013,39.37,79471.1,6.6,0.57973,0.00015,25.34243]
[1778708585402,39.37,79471.09,6.6,0.57973,0.00015,25.34244]
[1778708589230,39.37,79471.2,6.6,0.57975,0.00015,25.34226]
[1778708594221,39.37,79471.56,6.6,0.5798,0.00015,25.34166]
[1778708600123,39.37,79471.33,6.6,0.57977,0.00015,25.34205]
[1778708603462,39.37,79471.37,6.6,0.57977,0.00015,25.34198]
[1778708609187,39.37,79478.04,6.6,0.58079,0.00015,25.33072]
[1778708610252,39.37,79478.04,6.6,0.58079,0.00015,25.33072]
[1778708616284,39.37,79481.0,6.6,0.58125,0.00015,25.32195]
[1778708621319,39.37,79481.69,6.6,0.58135,0.00015,25.3208]
[1778708621527,39.37,79481.69,6.6,0.58135,0.00015,25.3208]
[1778708627259,39.38,79482.34,6.6,0.58145,0.00015,25.31974]
[1778708628273,39.38,79482.53,6.6,0.58148,0.00015,25.31942]
[1778708633404,39.38,79477.76,6.6,0.58075,0.00015,25.32763]
[1778708638700,39.38,79478.36,6.6,0.58083,0.00015,25.32664]
[1778708639333,39.38,79478.36,6.6,0.58083,0.00015,25.32664]
[1778708640518,39.38,79472.92,6.6,0.58,0.00015,25.33588]
[1778708648511,39.38,79470.83,6.6,0.57968,0.00015,25.33941]
[1778708653546,39.38,79470.72,6.6,0.57966,0.00015,25.33961]
[1778708657707,39.38,79470.41,6.6,0.57961,0.00015,25.34013]
[1778708658929,39.38,79470.41,6.6,0.57961,0.00015,25.34014]
[1778708660734,39.38,79469.35,6.6,0.57945,0.00015,25.34191]
[1778708660848,39.38,79469.35,6.6,0.57945,0.00015,25.34191]
[1778708662609,39.38,79464.57,6.6,0.57872,0.00015,25.34987]
[1778708664318,39.38,79464.57,6.6,0.57872,0.00015,25.34987]
[1778708664426,39.38,79464.57,6.6,0.57872,0.00015,25.34987]
[1778708669658,39.38,79462.69,6.6,0.57843,0.00015,25.35299]
[1778708672689,39.38,79462.31,6.6,0.57838,0.00015,25.34987]
[1778708674510,39.38,79459.27,6.6,0.57791,0.00015,25.35486]
[1778708674762,39.38,79459.27,6.6,0.57791,0.00015,25.35486]
[1778708678756,39.38,79457.84,6.6,0.57769,0.00015,25.35721]
[1778708685322,39.39,79460.32,6.6,0.57807,0.00015,25.3532]
[1778708685576,39.39,79460.22,6.6,0.57805,0.00015,25.35337]
[1778708690805,39.39,79460.15,6.6,0.57804,0.00015,25.35349]
[1778708692676,39.39,79460.15,6.6,0.57804,0.00015,25.35349]
[1778708694527,39.39,79459.74,6.6,0.57798,0.00015,25.35417]
[1778708699871,39.39,79460.06,6.6,0.57803,0.00015,25.35366]
[1778708704906,39.39,79460.92,6.6,0.57816,0.00015,25.35226]
[1778708705663,39.39,79460.92,6.6,0.57816,0.00015,25.35226]
[1778708705725,39.39,79460.92,6.6,0.57816,0.00015,25.35226]
[1778708705775,39.39,79460.92,6.6,0.57816,0.00015,25.35226]
[1778708711955,39.39,79464.94,6.6,0.57877,0.00015,25.34565]
[1778708719004,39.39,79464.98,6.6,0.57878,0.00015,25.34561]
[1778708724040,39.39,79464.63,6.6,0.57872,0.00015,25.3462]
[1778708725059,39.39,79464.63,6.6,0.57872,0.00015,25.3462]
[1778708732096,39.39,79464.69,6.6,0.57874,0.00015,25.34237]
[1778708737131,39.39,79464.79,6.6,0.57875,0.00015,25.34222]
[1778708741046,39.39,79464.79,6.6,0.57875,0.00015,25.34222]
[1778708742059,39.39,79463.47,6.6,0.57855,0.00015,25.34441]
[1778708742166,39.39,79458.19,6.6,0.57774,0.00015,25.35307]
[1778708746194,39.39,79451.51,6.6,0.57671,0.00015,25.36389]
[1778708746932,39.39,79451.51,6.6,0.57671,0.00015,25.36389]
[1778708747782,39.39,79451.21,6.6,0.57667,0.00015,25.36438]
[1778708748208,39.39,79448.54,6.6,0.57626,0.00015,25.36865]
[1778708751542,39.4,79447.09,6.6,0.57603,0.00015,25.37099]
[1778708752733,39.4,79446.12,6.6,0.57588,0.00015,25.37254]
[1778708754250,39.4,79437.09,6.6,0.5745,0.00015,25.38666]
[1778708755311,39.4,79437.09,6.6,0.5745,0.00015,25.38666]
[1778708755359,39.4,79437.09,6.6,0.5745,0.00015,25.38666]
[1778708756663,39.39,79435.39,6.6,0.57424,0.00015,25.38924]
[1778708757751,39.39,79434.11,6.6,0.57405,0.00015,25.39119]
[1778708758634,39.39,79432.99,6.6,0.57388,0.00015,25.39288]
[1778708759161,39.39,79432.99,6.6,0.57388,0.00015,25.39288]
[1778708762159,39.39,79430.8,6.6,0.57355,0.00015,25.39614]
[1778708765665,39.38,79428.85,6.6,0.57326,0.00015,25.399]
[1778708766334,39.38,79428.83,6.6,0.57325,0.00015,25.39902]
[1778708766653,39.38,79428.83,6.6,0.57325,0.00015,25.39902]
[1778708767182,39.38,79428.83,6.6,0.57325,0.00015,25.39902]
[1778708774751,39.37,79426.41,6.6,0.5729,0.00015,25.40253]
[1778708774891,39.37,79426.41,6.6,0.5729,0.00015,25.40253]
[1778708775397,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708775863,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708775921,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708776043,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708776052,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708776101,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708776222,39.37,79416.04,6.6,0.5713,0.00015,25.41798]
[1778708776412,39.37,79387.04,6.6,0.56683,0.00015,25.45903]
[1778708777186,39.37,79387.04,6.6,0.56683,0.00015,25.45903]
[1778708777419,39.37,79390.67,6.6,0.56739,0.00015,25.45405]
[1778708778579,39.36,79392.14,6.6,0.56762,0.00015,25.452]
[1778708779433,39.37,79392.73,6.6,0.56771,0.00015,25.45119]
[1778708782454,39.37,79410.18,6.6,0.5704,0.00015,25.42652]
[1778708783461,39.37,79412.56,6.6,0.57077,0.00015,25.42306]
[1778708784257,39.37,79412.56,6.6,0.57077,0.00015,25.42306]
[1778708789091,39.36,79415.69,6.6,0.57125,0.00015,25.41843]
[1778708794195,39.36,79420.09,6.6,0.57195,0.00015,25.40806]
[1778708799573,39.35,79420.43,6.6,0.57201,0.00015,25.40743]
[1778708801556,39.35,79420.43,6.6,0.57201,0.00015,25.40743]
[1778708801563,39.35,79420.43,6.6,0.57201,0.00015,25.40743]
[1778708801707,39.35,79420.56,6.6,0.57203,0.00015,25.40722]
[1778708801745,39.35,79420.56,6.6,0.57203,0.00015,25.40722]
[1778708801747,39.35,79420.56,6.6,0.57203,0.00015,25.40722]
[1778708801797,39.35,79420.56,6.6,0.57203,0.00015,25.40722]
[1778708801824,39.35,79421.02,6.6,0.57211,0.00015,25.40651]
[1778708802595,39.35,79433.73,6.6,0.57406,0.00015,25.38724]
[1778708804348,39.35,79435.71,6.6,0.57437,0.00015,25.38416]
[1778708805703,39.35,79436.25,6.6,0.57445,0.00015,25.38333]
[1778708805752,39.35,79436.25,6.6,0.57445,0.00015,25.38333]
[1778708805761,39.35,79436.25,6.6,0.57445,0.00015,25.38333]
[1778708806017,39.35,79436.25,6.6,0.57445,0.00015,25.38333]
[1778708807366,39.35,79436.33,6.6,0.57446,0.00015,25.38319]
[1778708807467,39.35,79446.42,6.6,0.57602,0.00015,25.36732]
[1778708807618,39.35,79446.42,6.6,0.57602,0.00015,25.36732]
[1778708810210,39.34,79446.56,6.6,0.57604,0.00015,25.36708]
[1778708816279,39.34,79447.62,6.6,0.57621,0.00015,25.36526]
[1778708817218,39.34,79450.13,6.6,0.5766,0.00015,25.36123]
[1778708817469,39.34,79450.13,6.6,0.5766,0.00015,25.36123]
[1778708817513,39.34,79450.13,6.6,0.5766,0.00015,25.36123]
[1778708818710,39.34,79446.17,6.6,0.576,0.00015,25.36753]
[1778708819126,39.34,79446.17,6.6,0.576,0.00015,25.36753]
[1778708819382,39.34,79446.17,6.6,0.576,0.00015,25.36753]
[1778708820655,39.33,79442.06,6.6,0.57537,0.00015,25.37398]
[1778708820808,39.33,79442.06,6.6,0.57537,0.00015,25.37398]
[1778708821003,39.33,79441.17,6.6,0.57523,0.00015,25.37534]
[1778708821728,39.33,79436.04,6.6,0.57444,0.00015,25.38334]
[1778708822822,39.33,79436.04,6.6,0.57444,0.00015,25.38334]
[1778708824516,39.33,79434.68,6.6,0.57424,0.00015,25.38544]
[1778708824585,39.33,79434.68,6.6,0.57424,0.00015,25.38544]
[1778708824856,39.33,79434.29,6.6,0.57418,0.00015,25.38601]
[1778708825177,39.33,79434.29,6.6,0.57418,0.00015,25.38601]
[1778708825473,39.33,79434.29,6.6,0.57418,0.00015,25.38601]
[1778708827770,39.33,79424.88,6.6,0.57273,0.00015,25.40033]
[1778708832805,39.32,79423.3,6.6,0.5725,0.00015,25.40262]
[1778708836371,39.32,79422.4,6.6,0.57236,0.00015,25.40393]
[1778708837390,39.32,79422.4,6.6,0.57237,0.00015,25.40389]
[1778708837776,39.32,79425.51,6.6,0.57285,0.00015,25.39919]
[1778708837840,39.32,79430.3,6.6,0.57358,0.00015,25.3919]
[1778708841563,39.31,79431.27,6.6,0.57374,0.00015,25.39039]
[1778708841608,39.31,79431.23,6.6,0.57373,0.00015,25.39042]
[1778708842161,39.31,79431.23,6.6,0.57373,0.00015,25.39042]
[1778708842170,39.31,79431.23,6.6,0.57373,0.00015,25.39042]
[1778708842170,39.31,79431.23,6.6,0.57373,0.00015,25.39042]
[1778708842530,39.31,79431.23,6.6,0.57373,0.00015,25.39042]
[1778708842775,39.31,79431.18,6.6,0.57372,0.00015,25.39049]
[1778708843081,39.31,79441.76,6.6,0.57535,0.00015,25.37405]
[1778708843884,39.31,79447.84,6.6,0.57629,0.00015,25.3644]
[1778708847678,39.31,79448.54,6.6,0.5764,0.00015,25.36322]
[1778708847726,39.31,79448.54,6.6,0.5764,0.00015,25.36322]
[1778708847912,39.31,79448.97,6.6,0.57647,0.00015,25.36251]
[1778708849087,39.31,79448.97,6.6,0.57647,0.00015,25.36251]
[1778708855968,39.31,79452.99,6.6,0.57709,0.00015,25.35237]
[1778708861003,39.31,79456.04,6.6,0.57756,0.00015,25.34746]
[1778708866039,39.32,79457.42,6.6,0.57777,0.00015,25.34523]
[1778708871074,39.32,79457.83,6.6,0.57783,0.00015,25.34458]
[1778708875511,39.32,79457.41,6.6,0.57776,0.00015,25.34528]
[1778708875576,39.32,79457.41,6.6,0.57776,0.00015,25.34528]
[1778708876089,39.32,79457.38,6.6,0.57776,0.00015,25.34534]
[1778708877117,39.32,79462.68,6.6,0.57857,0.00015,25.33664]
[1778708881145,39.32,79469.31,6.6,0.57959,0.00015,25.32563]
[1778708884166,39.32,79473.85,6.6,0.58028,0.00015,25.31801]
[1778708886342,39.32,79473.89,6.6,0.58029,0.00015,25.31795]
[1778708886346,39.32,79473.89,6.6,0.58029,0.00015,25.31795]
[1778708887375,39.32,79473.97,6.6,0.5803,0.00015,25.31783]
[1778708888387,39.32,79473.89,6.6,0.58028,0.00015,25.31798]
[1778708895244,39.33,79475.29,6.6,0.58049,0.00015,25.3157]
[1778708901285,39.33,79477.35,6.6,0.5808,0.00015,25.31227]
[1778708906320,39.33,79478.98,6.6,0.58105,0.00015,25.30955]
[1778708909137,39.33,79479.34,6.6,0.5811,0.00015,25.30896]
[1778708914261,39.34,79479.39,6.6,0.58111,0.00015,25.30519]
[1778708914267,39.34,79479.39,6.6,0.58111,0.00015,25.30519]
[1778708914643,39.34,79479.39,6.6,0.58111,0.00015,25.30519]
[1778708917648,39.34,79479.73,6.6,0.58116,0.00015,25.30465]
[1778708918147,39.34,79479.72,6.6,0.58116,0.00015,25.30468]
[1778708920690,39.34,79479.87,6.6,0.58118,0.00015,25.30444]
[1778708923153,39.34,79480.07,6.6,0.58121,0.00015,25.30414]
[1778708925527,39.34,79485.57,6.6,0.58205,0.00015,25.29467]
[1778708927658,39.35,79485.61,6.6,0.58205,0.00015,25.29462]
[1778708933509,39.35,79487.51,6.6,0.58233,0.00015,25.29142]
[1778708939551,39.35,79487.2,6.6,0.58228,0.00015,25.29207]
[1778708939855,39.35,79487.2,6.6,0.58228,0.00015,25.29207]
[1778708941074,39.36,79485.21,6.6,0.58197,0.00015,25.29555]
[1778708946605,39.36,79484.37,6.6,0.58184,0.00015,25.29712]
[1778708951640,39.36,79479.19,6.6,0.58104,0.00015,25.30613]
[1778708955668,39.37,79474.6,6.6,0.58033,0.00015,25.314]
[1778708960703,39.37,79472.97,6.6,0.58007,0.00015,25.31681]
[1778708965738,39.37,79472.61,6.6,0.58001,0.00015,25.31747]
[1778708968561,39.37,79472.61,6.6,0.58001,0.00015,25.31747]
[1778708972291,39.37,79471.6,6.6,0.57986,0.00015,25.31923]
[1778708974385,39.37,79469.23,6.6,0.5795,0.00015,25.31947]
[1778708975339,39.38,79467.76,6.6,0.57927,0.00015,25.32195]
[1778708975426,39.38,79461.86,6.6,0.57837,0.00015,25.33172]
[1778708975815,39.38,79461.86,6.6,0.57837,0.00015,25.33172]
[1778708981330,39.38,79456.19,6.6,0.5775,0.00015,25.34102]
[1778708981649,39.38,79456.19,6.6,0.5775,0.00015,25.34102]
[1778708982720,39.38,79456.04,6.6,0.57747,0.00015,25.34128]
[1778708985020,39.38,79456.03,6.6,0.57747,0.00015,25.3413]
[1778708992935,39.38,79454.35,6.6,0.57721,0.00015,25.34409]
[1778708995518,39.38,79454.35,6.6,0.57721,0.00015,25.34409]
[1778709000992,39.38,79453.76,6.6,0.57711,0.00015,25.3451]
[1778709003694,39.38,79454.01,6.6,0.57715,0.00015,25.34471]
[1778709009048,39.39,79453.91,6.6,0.57713,0.00015,25.34491]
[1778709010244,39.39,79453.91,6.6,0.57713,0.00015,25.34491]
[1778709014054,39.39,79453.78,6.6,0.57711,0.00015,25.34514]
[1778709014382,39.39,79453.78,6.6,0.57711,0.00015,25.34514]
[1778709015092,39.39,79460.07,6.6,0.57807,0.00015,25.33492]
[1778709019120,39.39,79464.94,6.6,0.57882,0.00015,25.32692]
[1778709025162,39.39,79468.8,6.6,0.57941,0.00015,25.32055]
[1778709028183,39.39,79476.41,6.6,0.58057,0.00015,25.30776]
[1778709029283,39.39,79476.41,6.6,0.58057,0.00015,25.30776]
[1778709029784,39.39,79476.41,6.6,0.58057,0.00015,25.30776]
[1778709030524,39.39,79476.89,6.6,0.58064,0.00015,25.30697]
[1778709035828,39.4,79475.66,6.6,0.58046,0.00015,25.30538]
[1778709036793,39.4,79475.66,6.6,0.58046,0.00015,25.30538]
[1778709037293,39.4,79475.86,6.6,0.58049,0.00015,25.30505]
[1778709044296,39.4,79475.69,6.6,0.58045,0.00015,25.30545]
[1778709047810,39.4,79476.08,6.6,0.58051,0.00015,25.30481]
[1778709051815,39.41,79481.84,6.6,0.58139,0.00015,25.29505]
[1778709055819,39.41,79481.42,6.6,0.58132,0.00015,25.29582]
[1778709061417,39.41,79484.31,6.6,0.58175,0.00015,25.29095]
[1778709064296,39.41,79484.29,6.6,0.58175,0.00015,25.291]
[1778709064297,39.41,79484.29,6.6,0.58175,0.00015,25.291]
[1778709064417,39.41,79484.29,6.6,0.58175,0.00015,25.291]
[1778709064437,39.42,79487.3,6.6,0.58221,0.00015,25.28582]
[1778709066626,39.41,79489.61,6.6,0.58256,0.00015,25.28178]
[1778709066653,39.41,79489.4,6.6,0.58253,0.00015,25.28212]
[1778709067284,39.41,79489.4,6.6,0.58253,0.00015,25.28212]
[1778709067331,39.41,79489.4,6.6,0.58253,0.00015,25.28212]
[1778709073507,39.42,79487.08,6.6,0.58217,0.00015,25.28629]
[1778709075602,39.42,79486.5,6.6,0.58208,0.00015,25.28731]
[1778709075619,39.42,79486.5,6.6,0.58208,0.00015,25.28731]
[1778709075705,39.42,79486.5,6.6,0.58208,0.00015,25.28731]
[1778709078301,39.42,79484.17,6.6,0.58172,0.00015,25.29139]
[1778709078777,39.42,79484.17,6.6,0.58172,0.00015,25.29139]
[1778709078762,39.42,79475.47,6.6,0.58038,0.00015,25.30628]
[1778709079549,39.42,79469.25,6.6,0.57943,0.00015,25.31675]
[1778709080172,39.42,79469.25,6.6,0.57943,0.00015,25.31675]
[1778709085591,39.43,79473.9,6.6,0.58014,0.00015,25.30901]
[1778709087605,39.43,79479.1,6.6,0.58093,0.00015,25.30021]
[1778709092360,39.43,79481.05,6.6,0.58124,0.00015,25.29318]
[1778709097675,39.43,79482.21,6.6,0.58141,0.00015,25.29128]
[1778709102710,39.44,79483.11,6.6,0.58154,0.00015,25.2898]
[1778709109513,39.44,79483.44,6.6,0.58159,0.00015,25.28928]
[1778709109887,39.44,79483.69,6.6,0.58162,0.00015,25.28889]
[1778709111385,39.44,79483.71,6.6,0.58162,0.00015,25.28887]
[1778709114390,39.44,79485.37,6.6,0.58187,0.00015,25.28605]
[1778709119829,39.45,79485.38,6.6,0.58187,0.00015,25.28613]
[1778709123399,39.45,79485.28,6.6,0.58185,0.00015,25.28634]
[1778709126403,39.45,79485.34,6.6,0.58186,0.00015,25.28629]
[1778709130408,39.45,79484.88,6.6,0.58178,0.00015,25.28712]
[1778709130910,39.45,79484.88,6.6,0.58178,0.00015,25.28713]
[1778709134413,39.45,79484.12,6.6,0.58166,0.00015,25.28846]
[1778709134914,39.46,79485.06,6.6,0.58181,0.00015,25.28686]
[1778709137918,39.46,79484.43,6.6,0.58171,0.00015,25.28797]
[1778709140922,39.46,79486.54,6.6,0.58203,0.00015,25.28436]
[1778709145432,39.46,79485.81,6.6,0.58191,0.00015,25.28565]
[1778709151048,39.46,79488.76,6.6,0.58237,0.00015,25.27689]
[1778709152436,39.46,79488.76,6.6,0.58237,0.00015,25.27689]
[1778709153936,39.46,79488.54,6.6,0.58233,0.00015,25.2773]
[1778709159104,39.47,79489.65,6.6,0.58249,0.00015,25.27545]
[1778709164139,39.47,79494.41,6.6,0.58322,0.00015,25.2672]
[1778709168043,39.47,79497.34,6.6,0.58366,0.00015,25.26209]
[1778709169250,39.48,79499.36,6.6,0.58397,0.00015,25.25852]
[1778709169312,39.48,79499.36,6.6,0.58397,0.00015,25.25852]
[1778709169351,39.48,79500.53,6.6,0.58414,0.00015,25.25646]
[1778709173110,39.47,79499.54,6.6,0.584,0.00015,25.25814]
[1778709173163,39.47,79499.54,6.6,0.584,0.00015,25.25814]
[1778709173828,39.47,79499.39,6.6,0.58398,0.00015,25.2584]
[1778709179245,39.48,79497.39,6.6,0.58366,0.00015,25.26204]
[1778709184280,39.48,79496.91,6.6,0.58358,0.00015,25.26298]
[1778709187986,39.48,79497.86,6.6,0.58372,0.00015,25.26137]
[1778709188398,39.48,79497.86,6.6,0.58372,0.00015,25.26137]
[1778709189315,39.48,79490.47,6.6,0.58259,0.00015,25.27441]
[1778709192336,39.49,79485.97,6.6,0.5819,0.00015,25.28227]
[1778709197371,39.49,79483.9,6.6,0.58158,0.00015,25.28591]
[1778709200311,39.49,79483.8,6.6,0.58156,0.00015,25.28611]
[1778709201399,39.49,79469.7,6.6,0.5794,0.00015,25.30999]
[1778709202601,39.49,79469.7,6.6,0.5794,0.00015,25.30999]
[1778709202675,39.49,79464.77,6.6,0.57865,0.00015,25.31817]
[1778709203257,39.49,79464.77,6.6,0.57865,0.00015,25.31817]
[1778709203975,39.49,79464.77,6.6,0.57865,0.00015,25.31817]
[1778709203986,39.49,79463.58,6.6,0.57847,0.00015,25.32012]
[1778709205020,39.49,79462.9,6.6,0.57836,0.00015,25.32124]
[1778709210862,39.49,79467.42,6.6,0.57905,0.00015,25.31378]
[1778709212066,39.49,79468.88,6.6,0.57929,0.00015,25.30761]
[1778709212826,39.49,79468.88,6.6,0.57929,0.00015,25.30761]
[1778709213483,39.49,79478.34,6.6,0.58073,0.00015,25.29171]
[1778709214014,39.49,79478.34,6.6,0.58073,0.00015,25.29171]
[1778709214490,39.49,79482.87,6.6,0.58143,0.00015,25.28399]
[1778709215997,39.49,79482.87,6.6,0.58143,0.00015,25.28399]
[1778709216017,39.49,79485.88,6.6,0.58189,0.00015,25.27881]
[1778709216504,39.49,79473.08,6.6,0.57993,0.00015,25.30061]
[1778709221461,39.49,79472.61,6.6,0.57986,0.00015,25.30141]
[1778709224560,39.5,79477.47,6.6,0.5806,0.00015,25.29325]
[1778709229595,39.5,79479.45,6.6,0.5809,0.00015,25.28994]
[1778709234630,39.5,79479.68,6.6,0.58093,0.00015,25.2896]
[1778709239665,39.5,79480.45,6.6,0.58104,0.00015,25.28834]
[1778709244705,39.51,79480.89,6.6,0.5811,0.00015,25.28765]
[1778709245561,39.51,79480.89,6.6,0.5811,0.00015,25.28765]
[1778709248066,39.51,79481.86,6.6,0.58125,0.00015,25.28603]
[1778709253768,39.51,79481.64,6.6,0.58121,0.00015,25.28648]
[1778709258803,39.51,79480.85,6.6,0.58108,0.00015,25.28788]
[1778709263838,39.52,79481.07,6.6,0.58111,0.00015,25.28757]
[1778709268873,39.52,79481.43,6.6,0.58116,0.00015,25.28701]
[1778709270887,39.52,79476.04,6.6,0.58034,0.00015,25.29618]
[1778709271243,39.52,79476.04,6.6,0.58034,0.00015,25.29618]
[1778709276929,39.52,79474.61,6.6,0.58013,0.00015,25.29487]
[1778709281964,39.52,79471.19,6.6,0.5796,0.00015,25.30064]
[1778709283353,39.52,79470.77,6.6,0.57954,0.00015,25.30134]
[1778709290020,39.52,79470.24,6.6,0.57945,0.00015,25.30225]
[1778709292197,39.52,79470.35,6.6,0.57947,0.00015,25.30207]
[1778709294642,39.52,79473.51,6.6,0.57995,0.00015,25.2968]
[1778709296563,39.52,79473.62,6.6,0.57997,0.00015,25.29663]
[1778709296929,39.52,79473.62,6.6,0.57997,0.00015,25.29663]
[1778709301632,39.53,79475.02,6.6,0.58018,0.00015,25.2943]
[1778709302133,39.53,79476.34,6.6,0.58038,0.00015,25.29208]
[1778709302633,39.53,79476.34,6.6,0.58038,0.00015,25.29208]
[1778709303111,39.53,79482.27,6.6,0.58129,0.00015,25.28202]
[1778709305137,39.53,79482.36,6.6,0.5813,0.00015,25.28188]
[1778709313181,39.53,79482.12,6.6,0.58126,0.00015,25.28238]
[1778709318217,39.53,79481.94,6.6,0.58123,0.00015,25.28273]
[1778709323252,39.53,79481.97,6.6,0.58123,0.00015,25.28271]
[1778709328287,39.54,79482.28,6.6,0.58127,0.00015,25.28221]
[1778709333322,39.54,79478.13,6.6,0.58065,0.00015,25.28555]
[1778709334808,39.54,79478.13,6.6,0.58065,0.00015,25.28555]
[1778709337270,39.54,79476.6,6.6,0.58041,0.00015,25.28814]
[1778709337276,39.54,79476.6,6.6,0.58041,0.00015,25.28814]
[1778709337290,39.54,79476.6,6.6,0.58041,0.00015,25.28814]
[1778709337350,39.54,79472.12,6.6,0.57973,0.00015,25.29567]
[1778709338287,39.54,79472.12,6.6,0.57973,0.00015,25.29567]
[1778709338356,39.54,79472.12,6.6,0.57973,0.00015,25.29567]
[1778709338357,39.54,79463.02,6.6,0.57834,0.00015,25.31072]
[1778709339627,39.54,79463.02,6.6,0.57834,0.00015,25.31072]
[1778709343318,39.54,79456.46,6.6,0.57733,0.00015,25.3214]
[1778709343497,39.54,79456.46,6.6,0.57733,0.00015,25.3214]
[1778709343930,39.54,79456.46,6.6,0.57733,0.00015,25.3214]
[1778709344003,39.54,79454.66,6.6,0.57705,0.00015,25.32432]
[1778709344201,39.54,79454.66,6.6,0.57705,0.00015,25.32432]
[1778709346079,39.54,79452.17,6.6,0.57667,0.00015,25.3283]
[1778709346087,39.54,79445.94,6.6,0.57572,0.00015,25.33814]
[1778709346693,39.54,79439.62,6.6,0.57475,0.00015,25.34799]
[1778709348939,39.54,79435.14,6.6,0.57407,0.00015,25.3549]
[1778709348960,39.54,79432.1,6.6,0.5736,0.00015,25.35952]
[1778709349249,39.54,79432.1,6.6,0.5736,0.00015,25.35952]
[1778709349642,39.54,79432.1,6.6,0.5736,0.00015,25.35952]
[1778709349912,39.53,79426.42,6.6,0.57273,0.00015,25.36808]
[1778709353883,39.53,79424.82,6.6,0.57249,0.00015,25.37042]
[1778709355002,39.53,79423.25,6.6,0.57226,0.00015,25.37271]
[1778709357687,39.53,79421.68,6.6,0.57202,0.00015,25.375]
[1778709363536,39.52,79419.3,6.6,0.57166,0.00015,25.37838]
[1778709368571,39.51,79419.16,6.6,0.57165,0.00015,25.37849]
[1778709373875,39.51,79414.98,6.6,0.57102,0.00015,25.38453]
[1778709374613,39.51,79408.91,6.6,0.57008,0.00015,25.3933]
[1778709376743,39.51,79406.73,6.6,0.56975,0.00015,25.3964]
[1778709378154,39.5,79406.66,6.6,0.56974,0.00015,25.39649]
[1778709378571,39.5,79404.84,6.6,0.56946,0.00015,25.39908]
[1778709378641,39.5,79401.38,6.6,0.56893,0.00015,25.40397]
[1778709381149,39.5,79401.66,6.6,0.56897,0.00015,25.40356]
[1778709382485,39.5,79400.04,6.6,0.56873,0.00015,25.40577]
[1778709383589,39.5,79399.83,6.6,0.5687,0.00015,25.40603]
[1778709383676,39.49,79393.12,6.6,0.56767,0.00015,25.41532]
[1778709384331,39.49,79393.12,6.6,0.56767,0.00015,25.41532]
[1778709385294,39.49,79391.68,6.6,0.56745,0.00015,25.41727]
[1778709389850,39.49,79391.36,6.6,0.56741,0.00015,25.41761]
[1778709395760,39.48,79392.14,6.6,0.56756,0.00015,25.41263]
[1778709396767,39.47,79396.75,6.6,0.56827,0.00015,25.40623]
[1778709398033,39.47,79396.75,6.6,0.56827,0.00015,25.40623]
[1778709398133,39.47,79397.14,6.6,0.56833,0.00015,25.40565]
[1778709399068,39.47,79397.14,6.6,0.56833,0.00015,25.40565]
[1778709401082,39.47,79400.76,6.6,0.56889,0.00015,25.40061]
[1778709406727,39.47,79405.67,6.6,0.56964,0.00015,25.39367]
[1778709411872,39.48,79405.78,6.6,0.56965,0.00015,25.39358]
[1778709416907,39.48,79406.15,6.6,0.5697,0.00015,25.39312]
[1778709421942,39.48,79406.08,6.6,0.56969,0.00015,25.39323]
[1778709426977,39.48,79406.08,6.6,0.56969,0.00015,25.39324]
[1778709433037,39.48,79406.18,6.6,0.5697,0.00015,25.39311]
[1778709439079,39.48,79406.38,6.6,0.56974,0.00015,25.39281]
[1778709444114,39.48,79407.41,6.6,0.56989,0.00015,25.39135]
[1778709449149,39.49,79407.48,6.6,0.5699,0.00015,25.39128]
[1778709454184,39.49,79408.12,6.6,0.57001,0.00015,25.38663]
[1778709460227,39.49,79408.28,6.6,0.57003,0.00015,25.38643]
[1778709465263,39.49,79408.32,6.6,0.57004,0.00015,25.38639]
[1778709470297,39.49,79407.81,6.6,0.56995,0.00015,25.38714]
[1778709475332,39.49,79407.77,6.6,0.56995,0.00015,25.38722]
[1778709480367,39.49,79407.62,6.6,0.56992,0.00015,25.38746]
[1778709485402,39.5,79407.76,6.6,0.56994,0.00015,25.3873]
[1778709490189,39.5,79407.29,6.6,0.56987,0.00015,25.38798]
[1778709491226,39.5,79407.42,6.6,0.56989,0.00015,25.38778]
[1778709491902,39.5,79404.52,6.6,0.56944,0.00015,25.39191]
[1778709492004,39.5,79399.13,6.6,0.56861,0.00015,25.39953]
[1778709500507,39.48,79395.32,6.6,0.56804,0.00015,25.40466]
[1778709501326,39.48,79395.32,6.6,0.56804,0.00015,25.40466]
[1778709501342,39.48,79395.32,6.6,0.56804,0.00015,25.40466]
[1778709506549,39.48,79390.97,6.6,0.56738,0.00015,25.41053]
[1778709511584,39.47,79391.01,6.6,0.5674,0.00015,25.40664]
[1778709516619,39.46,79392.13,6.6,0.56758,0.00015,25.40502]
[1778709522229,39.46,79391.29,6.6,0.56746,0.00015,25.40612]
[1778709524480,39.46,79390.63,6.6,0.56736,0.00015,25.40698]
[1778709524490,39.46,79390.63,6.6,0.56736,0.00015,25.40698]
[1778709524571,39.46,79390.63,6.6,0.56736,0.00015,25.40698]
[1778709524701,39.46,79385.47,6.6,0.56657,0.00015,25.41399]
[1778709528034,39.46,79381.09,6.6,0.56589,0.00015,25.41988]
[1778709530666,39.46,79380.41,6.6,0.56578,0.00015,25.4208]
[1778709530717,39.46,79379.14,6.6,0.56559,0.00015,25.42249]
[1778709532894,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709532986,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709532994,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709533020,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709533037,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709533104,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709533178,39.46,79379.05,6.6,0.56557,0.00015,25.42262]
[1778709533196,39.46,79378.84,6.6,0.56554,0.00015,25.42286]
[1778709533738,39.46,79360.31,6.6,0.56268,0.00015,25.44677]
[1778709535399,39.46,79358.08,6.6,0.56234,0.00015,25.44956]
[1778709535636,39.46,79358.08,6.6,0.56234,0.00015,25.44956]
[1778709535752,39.46,79357.23,6.6,0.56221,0.00015,25.45061]
[1778709537678,39.46,79357.52,6.6,0.56225,0.00015,25.45024]
[1778709538589,39.46,79357.52,6.6,0.56225,0.00015,25.45024]
[1778709539316,39.46,79357.52,6.6,0.56225,0.00015,25.45024]
[1778709539399,39.45,79357.52,6.6,0.56225,0.00015,25.45023]
[1778709539780,39.45,79361.93,6.6,0.56293,0.00015,25.4447]
[1778709541794,39.45,79367.18,6.6,0.56375,0.00015,25.43799]
[1778709546175,39.45,79371.49,6.6,0.56442,0.00015,25.43236]
[1778709557366,39.44,79375.33,6.6,0.56503,0.00015,25.42724]
[1778709562955,39.43,79375.78,6.6,0.56511,0.00015,25.42652]
[1778709568997,39.43,79375.54,6.6,0.56508,0.00015,25.42678]
[1778709574032,39.42,79375.34,6.6,0.56506,0.00015,25.42326]
[1778709579067,39.42,79374.14,6.6,0.56488,0.00015,25.4248]
[1778709584102,39.42,79373.89,6.6,0.56484,0.00015,25.42508]
[1778709591151,39.41,79373.46,6.6,0.56478,0.00015,25.42559]
[1778709596186,39.41,79375.16,6.6,0.56505,0.00015,25.42331]
[1778709600741,39.41,79374.63,6.6,0.56497,0.00015,25.42397]
[1778709601205,39.41,79374.63,6.6,0.56497,0.00015,25.42397]
[1778709601236,39.41,79374.63,6.6,0.56497,0.00015,25.42397]
[1778709601268,39.41,79374.63,6.6,0.56497,0.00015,25.42397]
[1778709601468,39.41,79374.63,6.6,0.56497,0.00015,25.42397]
[1778709601354,39.41,79380.44,6.6,0.56587,0.00015,25.41627]
[1778709601809,39.41,79380.44,7.3,0.56587,0.00015,25.41627]
[1778709601847,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709601909,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709601937,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709601943,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709601955,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709601965,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709602006,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709602236,39.41,79380.44,7.4,0.56587,0.00015,25.41627]
[1778709602323,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709602611,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603132,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603137,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603337,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603358,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603384,39.41,79420.57,7.4,0.57206,0.00015,25.35957]
[1778709603243,39.4,79407.58,7.4,0.57006,0.00015,25.37856]
[1778709603566,39.4,79407.58,7.4,0.57006,0.00015,25.37856]
[1778709603625,39.4,79407.58,7.4,0.57006,0.00015,25.37856]
[1778709603901,39.4,79407.58,7.4,0.57006,0.00015,25.37856]
[1778709604306,39.4,79407.58,7.4,0.57006,0.00015,25.37856]
[1778709604250,39.4,79389.83,7.4,0.56732,0.00015,25.40352]
[1778709605386,39.4,79389.83,7.4,0.56732,0.00015,25.40352]
[1778709605269,39.4,79387.64,7.4,0.56699,0.00015,25.40649]
[1778709605746,39.4,79387.64,7.4,0.56699,0.00015,25.40649]
[1778709606347,39.4,79395.3,7.4,0.56817,0.00015,25.39591]
[1778709607599,39.4,79392.8,7.4,0.56779,0.00015,25.39936]
[1778709608278,39.4,79386.1,7.4,0.56675,0.00015,25.40853]
[1778709609763,39.4,79386.59,7.4,0.56683,0.00015,25.40784]
[1778709613406,39.39,79386.5,7.4,0.56682,0.00015,25.4079]
[1778709614344,39.39,79386.5,7.4,0.56682,0.00015,25.4079]
[1778709615331,39.39,79392.48,7.4,0.56775,0.00015,25.39965]
[1778709615452,39.39,79392.48,7.4,0.56775,0.00015,25.39965]
[1778709618568,39.39,79394.71,7.4,0.5681,0.00015,25.39651]
[1778709619154,39.39,79394.71,7.4,0.5681,0.00015,25.39651]
[1778709619356,39.39,79394.62,7.4,0.56808,0.00015,25.39665]
[1778709620601,39.39,79394.84,7.4,0.56812,0.00015,25.39636]
[1778709624568,39.39,79394.32,7.4,0.56803,0.00015,25.39714]
[1778709625016,39.39,79394.32,7.4,0.56803,0.00015,25.39714]
[1778709630433,39.4,79395.17,7.4,0.56815,0.00015,25.39605]
[1778709636316,39.4,79395.57,7.4,0.56822,0.00015,25.39182]
[1778709642081,39.41,79398.6,7.4,0.56868,0.00015,25.38767]
[1778709647552,39.41,79400.39,7.4,0.56894,0.00015,25.38526]
[1778709652114,39.42,79400.53,7.4,0.56896,0.00015,25.38509]
[1778709652601,39.42,79400.57,7.4,0.56896,0.00015,25.38509]
[1778709653259,39.42,79400.57,7.4,0.56896,0.00015,25.38509]
[1778709653743,39.42,79396.34,7.4,0.56831,0.00015,25.39104]
[1778709654626,39.42,79393.7,7.4,0.5679,0.00015,25.39471]
[1778709654902,39.42,79393.7,7.4,0.5679,0.00015,25.39471]
[1778709654969,39.42,79393.7,7.4,0.5679,0.00015,25.39474]
[1778709656268,39.42,79393.7,7.4,0.5679,0.00015,25.39474]
[1778709662328,39.42,79385.55,7.4,0.56665,0.00015,25.40581]
[1778709667626,39.41,79385.74,7.4,0.56669,0.00015,25.40544]
[1778709667875,39.41,79385.74,7.4,0.56669,0.00015,25.40544]
[1778709667976,39.41,79386.24,7.4,0.56677,0.00015,25.40475]
[1778709668699,39.41,79391.37,7.4,0.56756,0.00015,25.39773]
[1778709669460,39.41,79391.37,7.4,0.56756,0.00015,25.39773]
[1778709670205,39.41,79391.37,7.4,0.56756,0.00015,25.39773]
[1778709670299,39.41,79391.37,7.4,0.56756,0.00015,25.39773]
[1778709672513,39.41,79394.85,7.4,0.56809,0.00015,25.39295]
[1778709674741,39.41,79400.93,7.4,0.56903,0.00015,25.38447]
[1778709679776,39.42,79399.55,7.4,0.56881,0.00015,25.38651]
[1778709681790,39.42,79404.44,7.4,0.56956,0.00015,25.37958]
[1778709686355,39.42,79404.42,7.4,0.56956,0.00015,25.37963]
[1778709686477,39.42,79404.42,7.4,0.56956,0.00015,25.37963]
[1778709686606,39.42,79403.57,7.4,0.56943,0.00015,25.38085]
[1778709686696,39.42,79403.57,7.4,0.56943,0.00015,25.38085]
[1778709686729,39.42,79403.57,7.4,0.56943,0.00015,25.38085]
[1778709686749,39.42,79403.57,7.4,0.56943,0.00015,25.38085]
[1778709686903,39.42,79403.57,7.4,0.56943,0.00015,25.38085]
[1778709687288,39.42,79390.73,7.4,0.56744,0.00015,25.39884]
[1778709687832,39.42,79376.66,7.4,0.56527,0.00015,25.4178]
[1778709689846,39.42,79373.51,7.4,0.56478,0.00015,25.42189]
[1778709692011,39.42,79372.9,7.4,0.56469,0.00015,25.42268]
[1778709692086,39.42,79367.58,7.4,0.56388,0.00015,25.42581]
[1778709692749,39.42,79367.58,7.4,0.56388,0.00015,25.42581]
[1778709693362,39.42,79367.58,7.4,0.56388,0.00015,25.42581]
[1778709693593,39.41,79365.12,7.4,0.5635,0.00015,25.42894]
[1778709694632,39.41,79364.75,7.4,0.56344,0.00015,25.42941]
[1778709698213,39.41,79363.86,7.4,0.56331,0.00015,25.43046]
[1778709704074,39.4,79364.84,7.4,0.56348,0.00015,25.4291]
[1778709704080,39.4,79364.84,7.4,0.56348,0.00015,25.4291]
[1778709709390,39.39,79364.63,7.4,0.56345,0.00015,25.42926]
[1778709710346,39.39,79370.73,7.4,0.5644,0.00015,25.42136]
[1778709716029,39.38,79372.32,7.4,0.56465,0.00015,25.41923]
[1778709721064,39.38,79373.51,7.4,0.56484,0.00015,25.41763]
[1778709726099,39.38,79373.31,7.4,0.56482,0.00015,25.41785]
[1778709727500,39.38,79373.31,7.4,0.56482,0.00015,25.41785]
[1778709728113,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709728566,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709728609,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709729070,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709729078,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709729093,39.38,79377.92,7.4,0.56553,0.00015,25.41174]
[1778709729348,39.38,79382.34,7.4,0.56622,0.00015,25.40583]
[1778709729602,39.38,79382.34,7.4,0.56622,0.00015,25.40583]
[1778709729625,39.38,79382.34,7.4,0.56622,0.00015,25.40583]
[1778709730128,39.38,79391.99,7.4,0.56771,0.00015,25.39268]
[1778709733150,39.38,79397.01,7.4,0.56848,0.00015,25.38572]
[1778709733904,39.38,79397.01,7.4,0.56848,0.00015,25.38572]
[1778709738185,39.38,79404.26,7.4,0.5696,0.00015,25.37549]
[1778709739133,39.38,79404.26,7.4,0.5696,0.00015,25.37549]
[1778709745234,39.38,79398.68,7.4,0.56873,0.00015,25.38344]
[1778709752284,39.39,79399.45,7.4,0.56885,0.00015,25.37866]
[1778709757318,39.39,79398.22,7.4,0.56866,0.00015,25.38045]
[1778709762012,39.39,79398.21,7.4,0.56865,0.00015,25.3805]
[1778709762353,39.39,79403.18,7.4,0.56942,0.00015,25.37348]
[1778709763803,39.39,79405.43,7.4,0.56977,0.00015,25.37028]
[1778709764081,39.39,79405.43,7.4,0.56977,0.00015,25.37028]
[1778709764349,39.39,79405.43,7.4,0.56977,0.00015,25.37028]
[1778709764367,39.39,79393.77,7.4,0.56796,0.00015,25.38675]
[1778709764706,39.39,79393.77,7.4,0.56796,0.00015,25.38675]
[1778709765122,39.39,79393.77,7.4,0.56796,0.00015,25.38675]
[1778709766717,39.4,79388.93,7.4,0.56721,0.00015,25.39345]
[1778709768566,39.4,79389.16,7.4,0.56725,0.00015,25.39316]
[1778709769402,39.4,79389.11,7.4,0.56724,0.00015,25.39321]
[1778709773166,39.39,79389.02,7.4,0.56723,0.00015,25.39327]
[1778709773448,39.39,79389.02,7.4,0.56723,0.00015,25.39327]
[1778709773452,39.39,79389.02,7.4,0.56723,0.00015,25.39327]
[1778709773478,39.39,79389.02,7.4,0.56723,0.00015,25.39327]
[1778709773529,39.39,79386.14,7.4,0.56679,0.00015,25.39718]
[1778709773891,39.39,79386.14,7.4,0.56679,0.00015,25.39718]
[1778709773909,39.39,79386.14,7.4,0.56679,0.00015,25.39718]
[1778709773942,39.39,79386.14,7.4,0.56679,0.00015,25.39718]
[1778709774393,39.39,79386.14,7.4,0.56679,0.00015,25.39718]
[1778709774437,39.39,79379.24,7.4,0.56572,0.00015,25.40645]
[1778709775477,39.39,79379.24,7.4,0.56572,0.00015,25.40645]
[1778709775444,39.39,79385.39,7.4,0.56668,0.00015,25.39817]
[1778709777519,39.39,79386.0,7.4,0.56677,0.00015,25.39732]
[1778709777523,39.39,79386.0,7.4,0.56677,0.00015,25.39732]
[1778709777522,39.39,79376.74,7.4,0.56534,0.00015,25.40972]
[1778709781313,39.38,79375.68,7.4,0.56518,0.00015,25.41108]
[1778709781473,39.38,79375.68,7.4,0.56518,0.00015,25.41108]
[1778709782494,39.38,79384.5,7.4,0.56655,0.00015,25.39926]
[1778709784509,39.38,79379.19,7.4,0.56573,0.00015,25.40636]
[1778709788048,39.38,79380.24,7.4,0.5659,0.00015,25.40492]
[1778709788085,39.38,79380.24,7.4,0.5659,0.00015,25.40492]
[1778709788087,39.38,79380.24,7.4,0.5659,0.00015,25.40492]
[1778709788537,39.38,79382.82,7.4,0.5663,0.00015,25.40144]
[1778709788738,39.38,79382.82,7.4,0.5663,0.00015,25.40144]
[1778709788931,39.38,79382.82,7.4,0.5663,0.00015,25.40144]
[1778709794321,39.38,79384.45,7.4,0.56655,0.00015,25.39929]
[1778709794901,39.38,79381.63,7.4,0.56611,0.00015,25.40311]
[1778709795299,39.38,79381.63,7.4,0.56611,0.00015,25.40309]
[1778709796617,39.38,79378.8,7.4,0.56567,0.00015,25.40688]
[1778709797381,39.38,79378.8,7.4,0.56567,0.00015,25.40688]
[1778709802635,39.37,79374.43,7.4,0.565,0.00015,25.4126]
[1778709808376,39.37,79374.66,7.4,0.56504,0.00015,25.41226]
[1778709810250,39.37,79371.1,7.4,0.56449,0.00015,25.41691]
[1778709810343,39.37,79371.1,7.4,0.56449,0.00015,25.41691]
[1778709811698,39.37,79376.68,7.4,0.56536,0.00015,25.40582]
[1778709816733,39.37,79376.82,7.4,0.56539,0.00015,25.40558]
[1778709819412,39.36,79376.32,7.4,0.56531,0.00015,25.40624]
[1778709819427,39.36,79376.32,7.4,0.56531,0.00015,25.40624]
[1778709820382,39.36,79376.32,7.4,0.56532,0.00015,25.40622]
[1778709820403,39.36,79376.32,7.4,0.56532,0.00015,25.40622]
[1778709820477,39.36,79376.32,7.4,0.56532,0.00015,25.40622]
[1778709820566,39.36,79374.4,7.4,0.56502,0.00015,25.40874]
[1778709820790,39.36,79374.4,7.4,0.56502,0.00015,25.40874]
[1778709821239,39.36,79374.4,7.4,0.56502,0.00015,25.40874]
[1778709821287,39.36,79363.7,7.4,0.56336,0.00016,25.42262]
[1778709823326,39.36,79359.44,7.4,0.5627,0.00016,25.42802]
[1778709823361,39.36,79359.44,7.4,0.5627,0.00016,25.42802]
[1778709825666,39.36,79361.64,7.4,0.56304,0.00016,25.42523]
[1778709827596,39.36,79362.48,7.4,0.56317,0.00016,25.42417]
[1778709827623,39.36,79361.67,7.4,0.56305,0.00016,25.42519]
[1778709829724,39.36,79358.7,7.4,0.56259,0.00016,25.42894]
[1778709830187,39.36,79358.7,7.4,0.56259,0.00016,25.42894]
[1778709830380,39.36,79358.7,7.4,0.56259,0.00016,25.42894]
[1778709831290,39.36,79358.75,7.4,0.56259,0.00016,25.42888]
[1778709836892,39.36,79355.86,7.4,0.56215,0.00016,25.43248]
[1778709837088,39.36,79355.86,7.4,0.56215,0.00016,25.43248]
[1778709837103,39.36,79353.37,7.4,0.56176,0.00016,25.43556]
[1778709838716,39.36,79356.75,7.4,0.56229,0.00016,25.43136]
[1778709839262,39.36,79356.75,7.4,0.56229,0.00016,25.43136]
[1778709840051,39.36,79356.26,7.4,0.56221,0.00016,25.43194]
[1778709840152,39.36,79356.36,7.4,0.56223,0.00016,25.4318]
[1778709840725,39.36,79356.36,7.4,0.56223,0.00016,25.4318]
[1778709840901,39.36,79355.29,7.4,0.56206,0.00016,25.43314]
[1778709841665,39.36,79355.29,7.4,0.56206,0.00016,25.43314]
[1778709842298,39.36,79355.29,7.4,0.56206,0.00016,25.43314]
[1778709843445,39.35,79355.59,7.4,0.56211,0.00016,25.43274]
[1778709843530,39.35,79361.14,7.4,0.56298,0.00016,25.42575]
[1778709844241,39.35,79361.14,7.4,0.56298,0.00016,25.42575]
[1778709848739,39.35,79362.15,7.4,0.56314,0.00016,25.42439]
[1778709849241,39.35,79362.15,7.4,0.56314,0.00016,25.42439]
[1778709849738,39.34,79362.09,7.4,0.56313,0.00016,25.42443]
[1778709850055,39.34,79362.09,7.4,0.56313,0.00016,25.42443]
[1778709850058,39.34,79362.09,7.4,0.56313,0.00016,25.42443]
[1778709850094,39.34,79362.09,7.4,0.56313,0.00016,25.42443]
[1778709850428,39.34,79362.09,7.4,0.56313,0.00016,25.42443]
[1778709850440,39.34,79362.0,7.4,0.56312,0.00016,25.42453]
[1778709850971,39.34,79355.88,7.4,0.56217,0.00016,25.43223]
[1778709853992,39.34,79349.16,7.4,0.56113,0.00016,25.44052]
[1778709859027,39.34,79349.85,7.4,0.56124,0.00016,25.43966]
[1778709864062,39.34,79348.34,7.4,0.56101,0.00016,25.44148]
[1778709870104,39.34,79347.07,7.4,0.56081,0.00016,25.443]
[1778709875139,39.34,79344.67,7.4,0.56045,0.00016,25.44216]
[1778709877153,39.34,79339.23,7.4,0.5596,0.00016,25.44864]
[1778709881181,39.33,79333.9,7.4,0.55878,0.00016,25.45486]
[1778709882056,39.33,79333.9,7.4,0.55878,0.00016,25.45486]
[1778709882188,39.33,79340.52,7.4,0.55981,0.00016,25.44707]
[1778709887229,39.33,79343.17,7.4,0.56022,0.00016,25.44389]
[1778709888458,39.33,79343.17,7.4,0.56022,0.00016,25.44389]
[1778709889302,39.33,79343.29,7.4,0.56024,0.00016,25.44374]
[1778709895285,39.33,79343.0,7.4,0.5602,0.00016,25.44405]
[1778709900320,39.32,79343.13,7.4,0.56022,0.00016,25.44387]
[1778709905355,39.32,79341.23,7.4,0.55993,0.00016,25.44611]
[1778709908376,39.32,79334.62,7.4,0.5589,0.00016,25.45389]
[1778709908902,39.32,79334.62,7.4,0.5589,0.00016,25.45389]
[1778709908905,39.32,79334.62,7.4,0.5589,0.00016,25.45389]
[1778709908931,39.32,79334.62,7.4,0.5589,0.00016,25.45389]
[1778709909600,39.32,79326.46,7.4,0.55763,0.00016,25.46327]
[1778709910945,39.32,79326.37,7.4,0.55762,0.00016,25.46337]
[1778709911213,39.32,79326.37,7.4,0.55762,0.00016,25.46337]
[1778709912041,39.32,79326.54,7.4,0.55765,0.00016,25.46317]
[1778709912406,39.32,79319.68,7.4,0.55658,0.00016,25.47087]
[1778709912738,39.32,79319.68,7.4,0.55658,0.00016,25.47087]
[1778709913414,39.32,79319.74,7.4,0.55659,0.00016,25.47081]
[1778709913810,39.32,79319.74,7.4,0.55659,0.00016,25.47081]
[1778709916949,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917003,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917035,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917162,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917190,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917622,39.32,79318.97,7.4,0.55647,0.00016,25.47162]
[1778709917669,39.32,79302.68,7.4,0.55393,0.00016,25.48911]
[1778709918594,39.32,79302.68,7.4,0.55393,0.00016,25.48911]
[1778709918645,39.32,79298.58,7.4,0.55329,0.00016,25.49336]
[1778709919473,39.32,79298.58,7.4,0.55329,0.00016,25.49336]
[1778709919537,39.32,79298.58,7.4,0.55329,0.00016,25.49336]
[1778709919943,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709919971,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920013,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920079,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920115,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920216,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920431,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920608,39.32,79297.51,7.4,0.55313,0.00016,25.49446]
[1778709920631,39.32,79279.57,7.4,0.55032,0.00016,25.51217]
[1778709921200,39.32,79279.57,7.4,0.55032,0.00016,25.51217]
[1778709921623,39.32,79262.42,7.4,0.54764,0.00016,25.52791]
[1778709922629,39.32,79255.31,7.4,0.54653,0.00016,25.53409]
[1778709926589,39.32,79260.72,7.4,0.54738,0.00016,25.52939]
[1778709928603,39.32,79254.73,7.4,0.54644,0.00016,25.53457]
[1778709931071,39.32,79254.64,7.4,0.54643,0.00016,25.53463]
[1778709936243,39.31,79252.45,7.4,0.5461,0.00016,25.53276]
[1778709936659,39.31,79258.67,7.4,0.54707,0.00016,25.52743]
[1778709938673,39.31,79263.89,7.4,0.54789,0.00016,25.52283]
[1778709941694,39.31,79258.36,7.4,0.54702,0.00016,25.52769]
[1778709946729,39.31,79258.72,7.4,0.54708,0.00016,25.52737]
[1778709947391,39.31,79258.72,7.4,0.54708,0.00016,25.52737]
[1778709947741,39.31,79258.72,7.4,0.54708,0.00016,25.52737]
[1778709948624,39.31,79256.08,7.4,0.54667,0.00016,25.52965]
[1778709954164,39.31,79257.02,7.4,0.54681,0.00016,25.52884]
[1778709955754,39.31,79256.86,7.4,0.54679,0.00016,25.52897]
[1778709956030,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956069,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956105,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956126,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956131,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956320,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956323,39.31,79256.8,7.4,0.54678,0.00016,25.52902]
[1778709956901,39.31,79255.86,7.4,0.54663,0.00016,25.52983]
[1778709957012,39.31,79255.86,7.4,0.54663,0.00016,25.52983]
[1778709957110,39.31,79255.86,7.4,0.54663,0.00016,25.52983]
[1778709957187,39.31,79236.22,7.4,0.54356,0.00016,25.54594]
[1778709957806,39.31,79226.37,7.4,0.54202,0.00016,25.55344]
[1778709959820,39.31,79232.89,7.4,0.54304,0.00016,25.54852]
[1778709961280,39.31,79232.89,7.4,0.54304,0.00016,25.54852]
[1778709962231,39.31,79239.15,7.4,0.54402,0.00016,25.54364]
[1778709966308,39.31,79235.13,7.4,0.54339,0.00016,25.54677]
[1778709966315,39.31,79235.13,7.4,0.54339,0.00016,25.54677]
[1778709971904,39.3,79233.34,7.4,0.54312,0.00016,25.54812]
[1778709977086,39.3,79228.6,7.4,0.54238,0.00016,25.55172]
[1778709977087,39.3,79228.6,7.4,0.54238,0.00016,25.55172]
[1778709982570,39.29,79227.77,7.4,0.54225,0.00016,25.55232]
[1778709982840,39.29,79228.1,7.4,0.5423,0.00016,25.55207]
[1778709982916,39.29,79228.1,7.4,0.5423,0.00016,25.55207]
[1778709983657,39.29,79228.1,7.4,0.5423,0.00016,25.55207]
[1778709984203,39.29,79215.04,7.4,0.54025,0.00016,25.56152]
[1778709985923,39.29,79212.77,7.4,0.5399,0.00016,25.56309]
[1778709985942,39.29,79212.77,7.4,0.5399,0.00016,25.56309]
[1778709989761,39.29,79218.2,7.4,0.54075,0.00016,25.55929]
[1778709999094,39.28,79224.63,7.4,0.54177,0.00016,25.5509]
[1778710000263,39.28,79224.63,7.4,0.54177,0.00016,25.5509]
[1778710005563,39.28,79223.75,7.4,0.54163,0.00016,25.55154]
[1778710011178,39.28,79219.46,7.4,0.54096,0.00016,25.55465]
[1778710014199,39.28,79225.17,7.4,0.54185,0.00016,25.5505]
[1778710019235,39.28,79226.31,7.4,0.54203,0.00016,25.54964]
[1778710024270,39.28,79221.94,7.4,0.54135,0.00016,25.55283]
[1778710025871,39.27,79221.97,7.4,0.54136,0.00016,25.5528]
[1778710025887,39.27,79221.97,7.4,0.54136,0.00016,25.5528]
[1778710026284,39.27,79216.02,7.4,0.54042,0.00016,25.55705]
[1778710030737,39.27,79211.09,7.4,0.53965,0.00016,25.56046]
[1778710035518,39.27,79211.81,7.4,0.53976,0.00016,25.55996]
[1778710035522,39.27,79211.81,7.4,0.53976,0.00016,25.55996]
[1778710035554,39.27,79211.81,7.4,0.53976,0.00016,25.55996]
[1778710036354,39.27,79217.51,7.4,0.54066,0.00016,25.55598]
[1778710038121,39.27,79217.31,7.4,0.54063,0.00016,25.55612]
[1778710038368,39.27,79211.14,7.4,0.53966,0.00016,25.56041]
[1778710043536,39.27,79212.23,7.4,0.53983,0.00016,25.55965]
[1778710043566,39.27,79212.23,7.4,0.53983,0.00016,25.55965]
[1778710046609,39.26,79209.78,7.4,0.53945,0.00016,25.56132]
[1778710046617,39.26,79209.78,7.4,0.53945,0.00016,25.56132]
[1778710051872,39.26,79228.03,7.4,0.54232,0.00016,25.54454]
[1778710052467,39.26,79222.96,7.4,0.54153,0.00016,25.54829]
[1778710057502,39.25,79222.42,7.4,0.54145,0.00016,25.54866]
[1778710066566,39.24,79222.66,7.4,0.54149,0.00016,25.54845]
[1778710071806,39.24,79223.1,7.4,0.54156,0.00016,25.5481]
[1778710071944,39.24,79222.78,7.4,0.54151,0.00016,25.54833]
[1778710072150,39.24,79222.78,7.4,0.54151,0.00016,25.54833]
[1778710072170,39.24,79222.78,7.4,0.54151,0.00016,25.54833]
[1778710072892,39.24,79210.76,7.4,0.53962,0.00016,25.55684]
[1778710078650,39.23,79210.44,7.4,0.53958,0.00016,25.55704]
[1778710080663,39.23,79208.89,7.4,0.53933,0.00016,25.55809]
[1778710080667,39.23,79195.9,7.4,0.53729,0.00016,25.56654]
[1778710081673,39.23,79202.45,7.4,0.53832,0.00016,25.56236]
[1778710082103,39.23,79202.45,7.4,0.53832,0.00016,25.56236]
[1778710082285,39.23,79202.45,7.4,0.53832,0.00016,25.56236]
[1778710083866,39.23,79205.56,7.4,0.53881,0.00016,25.56031]
[1778710088723,39.23,79212.47,7.4,0.5399,0.00016,25.55562]
[1778710093757,39.23,79217.91,7.4,0.54076,0.00016,25.55179]
[1778710094764,39.23,79222.87,7.4,0.54154,0.00016,25.54821]
[1778710096567,39.23,79225.66,7.4,0.54197,0.00016,25.54614]
[1778710101813,39.22,79220.74,7.4,0.54121,0.00016,25.54973]
[1778710103343,39.22,79220.82,7.4,0.54122,0.00016,25.54967]
[1778710103684,39.22,79220.82,7.4,0.54122,0.00016,25.54967]
[1778710104693,39.22,79224.64,7.4,0.54182,0.00016,25.54687]
[1778710109870,39.22,79225.47,7.4,0.54195,0.00016,25.54623]
[1778710112788,39.21,79224.77,7.4,0.54185,0.00016,25.54303]
[1778710112800,39.21,79224.77,7.4,0.54185,0.00016,25.54303]
[1778710112829,39.21,79224.77,7.4,0.54185,0.00016,25.54303]
[1778710113397,39.21,79221.5,7.4,0.54133,0.00016,25.54543]
[1778710113569,39.21,79221.5,7.4,0.54133,0.00016,25.54543]
[1778710113584,39.21,79221.5,7.4,0.54133,0.00016,25.54543]
[1778710113694,39.21,79221.5,7.4,0.54133,0.00016,25.54543]
[1778710113784,39.21,79221.5,7.4,0.54133,0.00016,25.54543]
[1778710113898,39.21,79212.89,7.4,0.53998,0.00016,25.55155]
[1778710113943,39.21,79212.89,7.4,0.53998,0.00016,25.55155]
[1778710114287,39.21,79212.89,7.4,0.53998,0.00016,25.55155]
[1778710114905,39.21,79207.73,7.4,0.53917,0.00016,25.55507]
[1778710115210,39.21,79207.73,7.4,0.53917,0.00016,25.55507]
[1778710120867,39.21,79212.64,7.4,0.53994,0.00016,25.55172]
[1778710126993,39.21,79220.92,7.4,0.54125,0.00016,25.54583]
[1778710128420,39.21,79220.92,7.4,0.54125,0.00016,25.54583]
[1778710128561,39.21,79220.92,7.4,0.54125,0.00016,25.54583]
[1778710128577,39.21,79220.92,7.4,0.54125,0.00016,25.54583]
[1778710128667,39.21,79222.32,7.4,0.54147,0.00016,25.5448]
[1778710129311,39.21,79222.32,7.4,0.54147,0.00016,25.5448]
[1778710129592,39.21,79222.32,7.4,0.54147,0.00016,25.5448]
[1778710129645,39.21,79231.45,7.4,0.5429,0.00016,25.53796]
[1778710134164,39.21,79236.26,7.4,0.54366,0.00016,25.53424]
[1778710139082,39.22,79241.79,7.4,0.54452,0.00016,25.52986]
[1778710142324,39.22,79244.98,7.4,0.54502,0.00016,25.52726]
[1778710143672,39.22,79243.97,7.4,0.54486,0.00016,25.52809]
[1778710143721,39.22,79252.11,7.4,0.54614,0.00016,25.52132]
[1778710144290,39.22,79252.11,7.4,0.54614,0.00016,25.52132]
[1778710144391,39.22,79257.19,7.4,0.54694,0.00016,25.51695]
[1778710150159,39.22,79257.04,7.4,0.54691,0.00016,25.51709]
[1778710155194,39.22,79256.73,7.4,0.54686,0.00016,25.51736]
[1778710160229,39.22,79256.06,7.4,0.54676,0.00016,25.51794]
[1778710164279,39.22,79257.15,7.4,0.54693,0.00016,25.51699]
[1778710165616,39.22,79257.13,7.4,0.54693,0.00016,25.51701]
[1778710165696,39.22,79262.04,7.4,0.5477,0.00016,25.5127]
[1778710166469,39.22,79262.04,7.4,0.5477,0.00016,25.5127]
[1778710172521,39.22,79261.75,7.4,0.54765,0.00016,25.50924]
[1778710178356,39.22,79262.2,7.4,0.54772,0.00016,25.50885]
[1778710184398,39.22,79262.1,7.4,0.54771,0.00016,25.50894]
[1778710185678,39.22,79262.1,7.4,0.54771,0.00016,25.50894]
[1778710186278,39.22,79262.86,7.4,0.54783,0.00016,25.50827]
[1778710186936,39.22,79262.86,7.4,0.54783,0.00016,25.50827]
[1778710192577,39.22,79262.12,7.4,0.54771,0.00016,25.50894]
[1778710194609,39.22,79263.14,7.4,0.54787,0.00016,25.50804]
[1778710194640,39.22,79263.14,7.4,0.54787,0.00016,25.50804]
[1778710194763,39.22,79263.14,7.4,0.54787,0.00016,25.50804]
[1778710194807,39.22,79263.14,7.4,0.54787,0.00016,25.50804]
[1778710195476,39.22,79273.24,7.4,0.54945,0.00016,25.49882]
[1778710198497,39.22,79279.97,7.4,0.5505,0.00016,25.49247]
[1778710200602,39.23,79280.04,7.4,0.55051,0.00016,25.49241]
[1778710206553,39.23,79281.16,7.4,0.55068,0.00016,25.49137]
[1778710209227,39.23,79281.35,7.4,0.55071,0.00016,25.4912]
[1778710209238,39.23,79281.35,7.4,0.55071,0.00016,25.4912]
[1778710209834,39.23,79281.35,7.4,0.55071,0.00016,25.4912]
[1778710209971,39.23,79282.87,7.4,0.55095,0.00016,25.48973]
[1778710210581,39.23,79290.39,7.4,0.55213,0.00016,25.48233]
[1778710214635,39.23,79288.7,7.4,0.55186,0.00016,25.48401]
[1778710214698,39.23,79288.7,7.4,0.55186,0.00016,25.48401]
[1778710215616,39.23,79302.83,7.4,0.55407,0.00016,25.46958]
[1778710217630,39.23,79308.43,7.4,0.55495,0.00016,25.46363]
[1778710218562,39.23,79308.43,7.4,0.55495,0.00016,25.46363]
[1778710219040,39.23,79309.54,7.4,0.55513,0.00016,25.46243]
[1778710219160,39.23,79309.54,7.4,0.55513,0.00016,25.46243]
[1778710220032,39.23,79309.54,7.4,0.55513,0.00016,25.46243]
[1778710220078,39.23,79313.7,7.4,0.55577,0.00016,25.45794]
[1778710221907,39.23,79315.48,7.4,0.55605,0.00016,25.456]
[1778710223494,39.23,79315.76,7.4,0.55609,0.00016,25.45571]
[1778710226693,39.24,79325.39,7.4,0.55759,0.00016,25.445]
[1778710228280,39.24,79324.96,7.4,0.55752,0.00016,25.4455]
[1778710233742,39.25,79325.85,7.4,0.55766,0.00016,25.44085]
[1778710239787,39.26,79324.3,7.4,0.55741,0.00016,25.44271]
[1778710244823,39.26,79324.12,7.4,0.55737,0.00016,25.44297]
[1778710246337,39.27,79325.59,7.4,0.5576,0.00016,25.44132]
[1778710246641,39.27,79325.59,7.4,0.5576,0.00016,25.44132]
[1778710246941,39.27,79325.59,7.4,0.5576,0.00016,25.44132]
[1778710246963,39.27,79334.92,7.4,0.55905,0.00016,25.43056]
[1778710247672,39.27,79334.92,7.4,0.55905,0.00016,25.43056]
[1778710247708,39.27,79334.92,7.4,0.55905,0.00016,25.43056]
[1778710247845,39.27,79340.26,7.4,0.55988,0.00016,25.42425]
[1778710248254,39.27,79340.26,7.4,0.55988,0.00016,25.42425]
[1778710250151,39.27,79346.07,7.4,0.56079,0.00016,25.41729]
[1778710251146,39.27,79345.29,7.4,0.56066,0.00016,25.41825]
[1778710252496,39.27,79347.0,7.4,0.56093,0.00016,25.41619]
[1778710252503,39.27,79347.0,7.4,0.56093,0.00016,25.41619]
[1778710253664,39.27,79349.14,7.4,0.56126,0.00016,25.41357]
[1778710253887,39.27,79344.44,7.4,0.56053,0.00016,25.41931]
[1778710255250,39.27,79343.73,7.4,0.56042,0.00016,25.42017]
[1778710255326,39.27,79343.73,7.4,0.56042,0.00016,25.42017]
[1778710255456,39.27,79343.73,7.4,0.56042,0.00016,25.42017]
[1778710255901,39.27,79347.08,7.4,0.56094,0.00016,25.41611]
[1778710258922,39.27,79351.8,7.4,0.56168,0.00016,25.41029]
[1778710260897,39.27,79352.18,7.4,0.56174,0.00016,25.40981]
[1778710261252,39.27,79350.37,7.4,0.56145,0.00016,25.41204]
[1778710261321,39.27,79350.37,7.4,0.56145,0.00016,25.41204]
[1778710261622,39.27,79350.37,7.4,0.56145,0.00016,25.41204]
[1778710261821,39.27,79350.37,7.4,0.56145,0.00016,25.41204]
[1778710261946,39.27,79360.02,7.4,0.56296,0.00016,25.39995]
[1778710262453,39.27,79360.02,7.4,0.56296,0.00016,25.39995]
[1778710267061,39.26,79360.34,7.4,0.56301,0.00016,25.39949]
[1778710267817,39.26,79359.77,7.4,0.56293,0.00016,25.4002]
[1778710267819,39.26,79359.77,7.4,0.56293,0.00016,25.4002]
[1778710267853,39.26,79359.77,7.4,0.56293,0.00016,25.4002]
[1778710267987,39.26,79353.62,7.4,0.56197,0.00016,25.40791]
[1778710268993,39.26,79342.92,7.4,0.5603,0.00016,25.42102]
[1778710274031,39.26,79340.61,7.4,0.55995,0.00016,25.42377]
[1778710276824,39.26,79340.84,7.4,0.55998,0.00016,25.42348]
[1778710282084,39.26,79341.58,7.4,0.5601,0.00016,25.42262]
[1778710283267,39.26,79342.96,7.4,0.56031,0.00016,25.42096]
[1778710284404,39.26,79343.05,7.4,0.56033,0.00016,25.42085]
[1778710286387,39.26,79342.1,7.4,0.56018,0.00016,25.42199]
[1778710286615,39.26,79342.1,7.4,0.56018,0.00016,25.42199]
[1778710286658,39.26,79342.1,7.4,0.56018,0.00016,25.42199]
[1778710286910,39.26,79341.75,7.4,0.56012,0.00016,25.4224]
[1778710287618,39.26,79351.26,7.4,0.56161,0.00016,25.41081]
[1778710288134,39.26,79356.18,7.4,0.56237,0.00016,25.40468]
[1778710293191,39.26,79359.1,7.4,0.56284,0.00016,25.3972]
[1778710298558,39.25,79361.67,7.4,0.56325,0.00016,25.39386]
[1778710298739,39.25,79361.67,7.4,0.56325,0.00016,25.39386]
[1778710298755,39.25,79361.67,7.4,0.56325,0.00016,25.39386]
[1778710298881,39.25,79361.67,7.4,0.56325,0.00016,25.39386]
[1778710302359,39.25,79362.62,7.4,0.5634,0.00016,25.39263]
[1778710302378,39.25,79362.62,7.4,0.5634,0.00016,25.39263]
[1778710304268,39.25,79374.09,7.4,0.56518,0.00016,25.37767]
[1778710309303,39.25,79374.59,7.4,0.56526,0.00016,25.37698]
[1778710310192,39.25,79374.59,7.4,0.56526,0.00016,25.37698]
[1778710310210,39.25,79374.59,7.4,0.56526,0.00016,25.37698]
[1778710310219,39.25,79374.59,7.4,0.56526,0.00016,25.37698]
[1778710310459,39.25,79374.59,7.4,0.56526,0.00016,25.37698]
[1778710311292,39.25,79370.83,7.4,0.56468,0.00016,25.38194]
[1778710311524,39.25,79370.83,7.4,0.56468,0.00016,25.38194]
[1778710311763,39.24,79362.59,7.4,0.5634,0.00016,25.39261]
[1778710312559,39.24,79362.59,7.4,0.5634,0.00016,25.39261]
[1778710318001,39.24,79361.72,7.4,0.56327,0.00016,25.39366]
[1778710318077,39.24,79361.72,7.4,0.56327,0.00016,25.39366]
[1778710318121,39.24,79361.72,7.4,0.56327,0.00016,25.39366]
[1778710318571,39.24,79369.2,7.4,0.56444,0.00016,25.38396]
[1778710319373,39.24,79375.2,7.4,0.56537,0.00016,25.37604]
[1778710324408,39.23,79374.31,7.4,0.56523,0.00016,25.37718]
[1778710327529,39.23,79374.74,7.4,0.5653,0.00016,25.3766]
[1778710327569,39.23,79374.74,7.4,0.5653,0.00016,25.3766]
[1778710328656,39.23,79368.47,7.4,0.56433,0.00016,25.38483]
[1778710333471,39.23,79363.83,7.4,0.56361,0.00016,25.39077]
[1778710338558,39.22,79365.64,7.4,0.5639,0.00016,25.38836]
[1778710344554,39.21,79367.1,7.4,0.56414,0.00016,25.38634]
[1778710346649,39.21,79366.25,7.4,0.56401,0.00016,25.38743]
[1778710346667,39.21,79366.25,7.4,0.56401,0.00016,25.38743]
[1778710350437,39.21,79368.1,7.4,0.5643,0.00016,25.38498]
[1778710354107,39.21,79366.05,7.4,0.56399,0.00016,25.3839]
[1778710359659,39.2,79366.58,7.4,0.56408,0.00016,25.38313]
[1778710364694,39.19,79365.62,7.4,0.56394,0.00016,25.38427]
[1778710369729,39.19,79366.38,7.4,0.56407,0.00016,25.3832]
[1778710374764,39.18,79365.67,7.4,0.56397,0.00016,25.38404]
[1778710377358,39.18,79366.39,7.4,0.56408,0.00016,25.38307]
[1778710377363,39.18,79366.39,7.4,0.56408,0.00016,25.38307]
[1778710382820,39.18,79371.6,7.4,0.5649,0.00016,25.37623]
[1778710387855,39.18,79373.68,7.4,0.56522,0.00016,25.37345]
[1778710392890,39.17,79373.83,7.4,0.56525,0.00016,25.37323]
[1778710395579,39.17,79373.78,7.4,0.56524,0.00016,25.37329]
[1778710395806,39.17,79373.78,7.4,0.56524,0.00016,25.37329]
[1778710396918,39.17,79364.64,7.4,0.56382,0.00016,25.38527]
[1778710401953,39.17,79362.63,7.4,0.56351,0.00016,25.38779]
[1778710406988,39.16,79363.41,7.4,0.56364,0.00016,25.38671]
[1778710412023,39.16,79363.19,7.4,0.56362,0.00016,25.38318]
[1778710417058,39.15,79363.38,7.4,0.56366,0.00016,25.38287]
[1778710422093,39.14,79365.83,7.4,0.56405,0.00016,25.37962]
[1778710423387,39.14,79367.42,7.4,0.5643,0.00016,25.37753]
[1778710424308,39.14,79369.33,7.4,0.56459,0.00016,25.37502]
[1778710429496,39.14,79367.85,7.4,0.56437,0.00016,25.37688]
[1778710435540,39.13,79364.16,7.4,0.5638,0.00016,25.3816]
[1778710440743,39.13,79365.48,7.4,0.56402,0.00016,25.37982]
[1778710446263,39.12,79365.7,7.4,0.56406,0.00016,25.37945]
[1778710451298,39.11,79365.52,7.4,0.56404,0.00016,25.37962]
[1778710456333,39.11,79365.95,7.4,0.56411,0.00016,25.37899]
[1778710461368,39.1,79365.67,7.4,0.56407,0.00016,25.37928]
[1778710466403,39.1,79365.69,7.4,0.56408,0.00016,25.37919]
[1778710471438,39.09,79363.6,7.4,0.56377,0.00016,25.37811]
[1778710476473,39.09,79362.09,7.4,0.56354,0.00016,25.38001]
[1778710481508,39.09,79362.09,7.4,0.56354,0.00016,25.37995]
[1778710484826,39.09,79362.38,7.4,0.56359,0.00016,25.37956]
[1778710484861,39.09,79362.38,7.4,0.56359,0.00016,25.37956]
[1778710485798,39.08,79373.58,7.4,0.56534,0.00016,25.3648]
[1778710488352,39.08,79377.66,7.4,0.56598,0.00016,25.35931]
[1778710491547,39.08,79381.02,7.4,0.56651,0.00016,25.35473]
[1778710494478,39.08,79382.69,7.4,0.56677,0.00016,25.35243]
[1778710499634,39.08,79382.91,7.4,0.56681,0.00016,25.3521]
[1778710504669,39.08,79379.1,7.4,0.56621,0.00016,25.35729]
[1778710505373,39.08,79379.1,7.4,0.56621,0.00016,25.35729]
[1778710510711,39.08,79379.09,7.4,0.56621,0.00016,25.35729]
[1778710512859,39.08,79378.95,7.4,0.56619,0.00016,25.35748]
[1778710513732,39.08,79368.02,7.4,0.56448,0.00016,25.37209]
[1778710518767,39.07,79365.9,7.4,0.56416,0.00016,25.37481]
[1778710523802,39.07,79365.79,7.4,0.56415,0.00016,25.3749]
[1778710526517,39.07,79364.58,7.4,0.56396,0.00016,25.37645]
[1778710526823,39.07,79363.25,7.4,0.56375,0.00016,25.37817]
[1778710527557,39.07,79363.25,7.4,0.56375,0.00016,25.37817]
[1778710532865,39.07,79359.14,7.4,0.56311,0.00016,25.3798]
[1778710537901,39.07,79357.78,7.4,0.56289,0.00016,25.38158]
[1778710543302,39.07,79357.93,7.4,0.56292,0.00016,25.38141]
[1778710545018,39.08,79357.93,7.4,0.56291,0.00016,25.38142]
[1778710545061,39.08,79357.93,7.4,0.56291,0.00016,25.38142]
[1778710545078,39.08,79357.93,7.4,0.56291,0.00016,25.38142]
[1778710546337,39.08,79357.86,7.4,0.5629,0.00016,25.38153]
[1778710547249,39.08,79355.14,7.4,0.56248,0.00016,25.38499]
[1778710553006,39.08,79355.96,7.4,0.5626,0.00016,25.384]
[1778710554875,39.08,79354.9,7.4,0.56243,0.00016,25.38535]
[1778710556028,39.08,79338.38,7.4,0.55984,0.00016,25.40572]
[1778710557035,39.08,79339.14,7.4,0.55996,0.00016,25.4048]
[1778710560319,39.08,79338.42,7.4,0.55985,0.00016,25.40567]
[1778710560513,39.08,79338.52,7.4,0.55987,0.00016,25.40555]
[1778710561231,39.08,79338.52,7.4,0.55987,0.00016,25.40555]
[1778710561370,39.08,79338.52,7.4,0.55987,0.00016,25.40555]
[1778710561367,39.08,79350.24,7.4,0.5617,0.00016,25.39122]
[1778710561667,39.08,79350.24,7.4,0.5617,0.00016,25.39122]
[1778710562216,39.08,79357.16,7.4,0.56278,0.00016,25.38251]
[1778710563650,39.08,79360.14,7.4,0.56325,0.00016,25.3787]
[1778710569119,39.09,79360.69,7.4,0.56333,0.00016,25.37806]
[1778710570382,39.09,79360.69,7.4,0.56333,0.00016,25.37806]
[1778710573730,39.09,79357.96,7.4,0.5629,0.00016,25.3816]
[1778710579189,39.1,79357.69,7.4,0.56285,0.00016,25.38201]
[1778710584224,39.1,79359.78,7.4,0.56317,0.00016,25.37939]
[1778710589259,39.11,79361.8,7.4,0.56348,0.00016,25.37685]
[1778710590213,39.11,79361.8,7.4,0.56348,0.00016,25.37685]
[1778710590232,39.11,79361.8,7.4,0.56348,0.00016,25.37685]
[1778710590538,39.11,79361.85,7.4,0.56349,0.00016,25.3768]
[1778710590599,39.11,79361.85,7.4,0.56349,0.00016,25.3768]
[1778710590711,39.11,79361.85,7.4,0.56349,0.00016,25.3768]
[1778710590735,39.11,79361.85,7.4,0.56349,0.00016,25.3768]
[1778710591275,39.11,79347.41,7.4,0.56123,0.00016,25.39129]
[1778710592028,39.11,79347.41,7.4,0.56123,0.00016,25.39129]
[1778710592282,39.11,79337.94,7.4,0.55975,0.00016,25.4028]
[1778710592495,39.11,79337.94,7.4,0.55975,0.00016,25.4028]
[1778710593289,39.11,79328.83,7.4,0.55832,0.00016,25.41353]
[1778710598324,39.11,79326.66,7.4,0.55798,0.00016,25.41606]
[1778710599663,39.11,79326.68,7.4,0.55799,0.00016,25.41604]
[1778710603403,39.11,79325.45,7.4,0.55779,0.00016,25.41746]
[1778710603954,39.11,79324.7,7.4,0.55767,0.00016,25.41833]
[1778710609401,39.11,79324.56,7.4,0.55765,0.00016,25.41852]
[1778710614436,39.12,79324.12,7.4,0.55758,0.00016,25.41905]
[1778710619471,39.12,79323.61,7.4,0.55749,0.00016,25.41966]
[1778710620472,39.12,79323.61,7.4,0.55749,0.00016,25.41966]
[1778710620478,39.12,79318.41,7.4,0.55668,0.00016,25.42553]
[1778710620901,39.12,79318.41,7.4,0.55668,0.00016,25.42553]
[1778710621485,39.12,79317.65,7.4,0.55656,0.00016,25.42639]
[1778710621599,39.12,79317.65,7.4,0.55656,0.00016,25.42639]
[1778710626887,39.12,79321.05,7.4,0.55709,0.00016,25.42254]
[1778710626912,39.12,79321.05,7.4,0.55709,0.00016,25.42254]
[1778710626977,39.12,79321.05,7.4,0.55709,0.00016,25.42254]
[1778710627063,39.12,79321.16,7.4,0.55711,0.00016,25.4224]
[1778710627527,39.12,79334.24,7.4,0.55916,0.00016,25.40729]
[1778710631555,39.12,79327.72,7.4,0.55814,0.00016,25.41492]
[1778710632699,39.12,79327.72,7.4,0.55814,0.00016,25.41492]
[1778710632731,39.12,79327.72,7.4,0.55814,0.00016,25.41492]
[1778710634116,39.12,79327.31,7.4,0.55808,0.00016,25.4154]
[1778710634124,39.12,79327.31,7.4,0.55808,0.00016,25.4154]
[1778710634576,39.12,79322.6,7.4,0.55734,0.00016,25.4208]
[1778710638398,39.12,79322.24,7.4,0.55728,0.00016,25.42122]
[1778710641031,39.12,79322.55,7.4,0.55732,0.00016,25.4209]
[1778710641174,39.12,79322.55,7.4,0.55732,0.00016,25.4209]
[1778710641220,39.12,79322.55,7.4,0.55732,0.00016,25.4209]
[1778710646664,39.13,79325.51,7.4,0.55778,0.00016,25.41757]
[1778710651699,39.13,79330.1,7.4,0.5585,0.00016,25.40858]
[1778710654805,39.13,79327.6,7.4,0.55811,0.00016,25.41149]
[1778710655112,39.13,79327.6,7.4,0.55811,0.00016,25.41149]
[1778710656502,39.13,79325.4,7.4,0.55776,0.00016,25.41403]
[1778710661769,39.14,79320.15,7.4,0.55694,0.00016,25.42002]
[1778710662690,39.14,79320.15,7.4,0.55694,0.00016,25.42002]
[1778710662776,39.14,79319.84,7.4,0.55689,0.00016,25.42038]
[1778710668058,39.13,79319.07,7.4,0.55677,0.00016,25.42121]
[1778710668159,39.13,79319.11,7.4,0.55678,0.00016,25.42116]
[1778710673859,39.14,79318.97,7.4,0.55675,0.00016,25.42136]
[1778710676543,39.14,79319.25,7.4,0.55679,0.00016,25.42105]
[1778710676577,39.14,79319.37,7.4,0.55681,0.00016,25.42093]
[1778710676628,39.14,79319.37,7.4,0.55681,0.00016,25.42093]
[1778710677426,39.14,79319.37,7.4,0.55681,0.00016,25.42093]
[1778710677798,39.14,79321.71,7.4,0.55718,0.00016,25.41831]
[1778710677903,39.14,79321.71,7.4,0.55718,0.00016,25.41831]
[1778710678553,39.14,79322.86,7.4,0.55736,0.00016,25.41701]
[1778710678589,39.14,79322.86,7.4,0.55736,0.00016,25.41701]
[1778710678894,39.14,79317.8,7.4,0.55656,0.00016,25.42271]
[1778710681165,39.14,79317.34,7.4,0.55649,0.00016,25.42322]
[1778710682551,39.14,79310.01,7.4,0.55534,0.00016,25.43126]
[1778710692993,39.14,79311.78,7.4,0.55563,0.00016,25.42929]
[1778710698028,39.13,79311.72,7.4,0.55562,0.00016,25.42934]
[1778710703063,39.13,79309.24,7.4,0.55523,0.00016,25.43201]
[1778710708098,39.13,79307.32,7.4,0.55493,0.00016,25.43407]
[1778710713133,39.13,79307.53,7.4,0.55497,0.00016,25.4301]
[1778710718168,39.13,79310.97,7.4,0.55551,0.00016,25.42636]
[1778710723203,39.13,79310.98,7.4,0.55552,0.00016,25.42633]
[1778710728238,39.12,79311.09,7.4,0.55554,0.00016,25.42619]
[1778710733273,39.12,79311.01,7.4,0.55553,0.00016,25.42626]
[1778710738308,39.12,79311.01,7.4,0.55553,0.00016,25.42624]
[1778710743343,39.12,79307.85,7.4,0.55504,0.00016,25.42965]
[1778710749385,39.12,79307.79,7.4,0.55503,0.00016,25.4297]
[1778710754421,39.12,79312.41,7.4,0.55575,0.00016,25.42467]
[1778710759455,39.11,79311.94,7.4,0.55568,0.00016,25.42516]
[1778710764490,39.11,79311.94,7.4,0.55569,0.00016,25.42514]
[1778710767689,39.11,79307.72,7.4,0.55502,0.00016,25.42971]
[1778710767701,39.11,79307.72,7.4,0.55502,0.00016,25.42971]
[1778710768162,39.11,79307.72,7.4,0.55502,0.00016,25.42971]
[1778710768284,39.11,79307.72,7.4,0.55502,0.00016,25.42971]
[1778710768355,39.11,79307.72,7.4,0.55502,0.00016,25.42971]
[1778710768519,39.11,79295.89,7.4,0.55317,0.00016,25.44217]
[1778710768676,39.11,79295.89,7.4,0.55317,0.00016,25.44217]
[1778710768948,39.11,79295.89,7.4,0.55317,0.00016,25.44217]
[1778710769079,39.11,79295.89,7.4,0.55317,0.00016,25.44217]
[1778710769216,39.11,79295.89,7.4,0.55317,0.00016,25.44217]
[1778710769525,39.11,79287.73,7.4,0.55188,0.00016,25.45046]
[1778710771041,39.11,79287.5,7.4,0.55185,0.00016,25.45069]
[1778710773326,39.11,79289.24,7.4,0.55213,0.00016,25.44522]
[1778710773845,39.11,79288.12,7.4,0.55195,0.00016,25.44634]
[1778710779595,39.11,79288.02,7.4,0.55194,0.00016,25.44641]
[1778710780015,39.11,79288.02,7.4,0.55194,0.00016,25.44641]
[1778710783989,39.1,79289.82,7.4,0.55222,0.00016,25.44458]
[1778710784645,39.1,79289.82,7.4,0.55222,0.00016,25.44458]
[1778710784630,39.1,79283.67,7.4,0.55126,0.00016,25.4507]
[1778710784672,39.1,79283.67,7.4,0.55126,0.00016,25.4507]
[1778710785637,39.1,79277.81,7.4,0.55033,0.00016,25.4564]
[1778710787317,39.11,79277.75,7.4,0.55032,0.00016,25.45646]
[1778710792686,39.11,79277.55,7.4,0.55029,0.00016,25.45671]
[1778710794633,39.11,79277.55,7.4,0.55029,0.00016,25.45671]
[1778710794645,39.11,79277.55,7.4,0.55029,0.00016,25.45671]
[1778710794700,39.11,79271.53,7.4,0.54934,0.00016,25.46241]
[1778710797721,39.12,79266.61,7.4,0.54856,0.00016,25.46698]
[1778710800829,39.12,79266.57,7.4,0.54855,0.00016,25.46703]
[1778710801277,39.12,79266.57,7.4,0.54855,0.00016,25.46703]
[1778710801292,39.12,79266.57,7.4,0.54855,0.00016,25.46703]
[1778710802384,39.12,79260.42,7.4,0.54758,0.00016,25.47258]
[1778710807563,39.12,79262.53,7.4,0.54791,0.00016,25.47071]
[1778710807619,39.12,79262.53,7.4,0.54791,0.00016,25.47071]
[1778710812846,39.12,79263.91,7.4,0.54813,0.00016,25.46949]
[1778710813550,39.12,79263.91,7.4,0.54813,0.00016,25.46949]
[1778710813557,39.12,79263.91,7.4,0.54813,0.00016,25.46949]
[1778710813622,39.13,79259.09,7.4,0.54737,0.00016,25.4738]
[1778710813778,39.13,79259.09,7.4,0.54737,0.00016,25.4738]
[1778710814015,39.13,79259.09,7.4,0.54737,0.00016,25.4738]
[1778710814073,39.13,79251.85,7.4,0.54623,0.00016,25.48009]
[1778710816953,39.13,79249.73,7.4,0.54589,0.00016,25.4819]
[1778710816963,39.13,79249.73,7.4,0.54589,0.00016,25.4819]
[1778710818868,39.13,79255.82,7.4,0.54685,0.00016,25.47668]
[1778710819805,39.13,79255.82,7.4,0.54685,0.00016,25.47668]
[1778710819875,39.13,79260.99,7.4,0.54767,0.00016,25.47213]
[1778710820921,39.13,79260.99,7.4,0.54767,0.00016,25.47213]
[1778710821889,39.13,79256.2,7.4,0.54691,0.00016,25.47636]
[1778710823028,39.13,79256.2,7.4,0.54691,0.00016,25.47636]
[1778710828938,39.13,79257.65,7.4,0.54714,0.00016,25.4751]
[1778710831615,39.13,79257.72,7.4,0.54715,0.00016,25.47504]
[1778710832009,39.13,79262.1,7.4,0.54784,0.00016,25.46744]
[1778710832111,39.13,79270.74,7.4,0.5492,0.00016,25.45955]
[1778710834144,39.13,79274.18,7.4,0.54974,0.00016,25.45634]
[1778710835248,39.13,79274.55,7.4,0.5498,0.00016,25.45599]
[1778710835353,39.13,79274.55,7.4,0.5498,0.00016,25.45599]
[1778710836308,39.13,79278.54,7.4,0.55043,0.00016,25.45221]
[1778710839129,39.14,79278.7,7.4,0.55045,0.00016,25.45207]
[1778710839168,39.14,79278.75,7.4,0.55046,0.00016,25.45203]
[1778710840338,39.14,79278.75,7.4,0.55046,0.00016,25.45203]
[1778710843161,39.14,79282.24,7.4,0.551,0.00016,25.44865]
[1778710843182,39.14,79281.93,7.4,0.55096,0.00016,25.44894]
[1778710844237,39.14,79281.93,7.4,0.55096,0.00016,25.44894]
[1778710845741,39.14,79279.39,7.4,0.55056,0.00016,25.45141]
[1778710846127,39.14,79279.39,7.4,0.55056,0.00016,25.45141]
[1778710846228,39.14,79280.26,7.4,0.55069,0.00016,25.45058]
[1778710851094,39.14,79285.09,7.4,0.55145,0.00016,25.44584]
[1778710853958,39.13,79284.48,7.4,0.55136,0.00016,25.44642]
[1778710854334,39.13,79284.48,7.4,0.55136,0.00016,25.44642]
[1778710854368,39.13,79281.28,7.4,0.55086,0.00016,25.44955]
[1778710858648,39.14,79278.95,7.4,0.55049,0.00016,25.45183]
[1778710869223,39.15,79279.94,7.4,0.55063,0.00016,25.451]
[1778710873032,39.16,79279.21,7.4,0.55051,0.00016,25.45175]
[1778710878286,39.17,79279.07,7.4,0.55048,0.00016,25.45194]
[1778710883322,39.17,79277.36,7.4,0.5502,0.00016,25.45363]
[1778710888357,39.18,79276.55,7.4,0.55007,0.00016,25.45445]
[1778710888760,39.18,79276.55,7.4,0.55007,0.00016,25.45445]
[1778710889931,39.18,79277.07,7.4,0.55015,0.00016,25.45396]
[1778710889964,39.18,79277.07,7.4,0.55015,0.00016,25.45396]
[1778710890053,39.18,79277.07,7.4,0.55015,0.00016,25.45396]
[1778710890371,39.18,79283.19,7.4,0.55111,0.00016,25.44806]
[1778710890915,39.18,79283.19,7.4,0.55111,0.00016,25.44806]
[1778710894185,39.18,79281.55,7.4,0.55086,0.00016,25.44591]
[1778710894676,39.18,79281.55,7.4,0.55086,0.00016,25.44591]
[1778710895663,39.18,79281.46,7.4,0.55085,0.00016,25.44599]
[1778710896226,39.17,79280.58,7.4,0.55071,0.00016,25.44683]
[1778710896595,39.17,79280.58,7.4,0.55071,0.00016,25.44683]
[1778710897420,39.17,79281.54,7.4,0.55086,0.00016,25.4459]
[1778710898277,39.17,79281.54,7.4,0.55087,0.00016,25.44589]
[1778710902554,39.17,79283.52,7.4,0.55118,0.00016,25.44392]
[1778710904653,39.17,79284.12,7.4,0.55128,0.00016,25.44332]
[1778710910512,39.16,79284.22,7.4,0.5513,0.00016,25.44316]
[1778710915547,39.15,79284.62,7.4,0.55137,0.00016,25.44272]
[1778710920582,39.15,79284.08,7.4,0.55129,0.00016,25.44321]
[1778710925617,39.14,79282.39,7.4,0.55103,0.00016,25.44483]
[1778710927348,39.14,79282.62,7.4,0.55106,0.00016,25.4446]
[1778710932666,39.14,79282.54,7.4,0.55106,0.00016,25.44463]
[1778710936673,39.14,79282.21,7.4,0.55101,0.00016,25.44494]
[1778710936789,39.14,79282.21,7.4,0.55101,0.00016,25.44494]
[1778710937240,39.13,79282.52,7.4,0.55106,0.00016,25.44463]
[1778710942659,39.13,79282.74,7.4,0.5511,0.00016,25.44438]
[1778710947771,39.13,79282.44,7.4,0.55105,0.00016,25.44463]
[1778710952808,39.12,79280.96,7.4,0.55083,0.00016,25.44232]
[1778710953790,39.12,79280.96,7.4,0.55083,0.00016,25.44232]
[1778710954755,39.12,79280.89,7.4,0.55082,0.00016,25.44238]
[1778710954827,39.12,79280.1,7.4,0.5507,0.00016,25.44314]
[1778710955832,39.12,79266.99,7.4,0.54863,0.00016,25.4555]
[1778710957846,39.12,79263.87,7.4,0.54814,0.00016,25.45835]
[1778710962881,39.13,79265.66,7.4,0.54842,0.00016,25.45675]
[1778710967916,39.13,79269.02,7.4,0.54894,0.00016,25.45369]
[1778710969831,39.13,79269.02,7.4,0.54894,0.00016,25.45369]
[1778710969930,39.13,79257.0,7.4,0.54705,0.00016,25.46451]
[1778710970937,39.13,79252.11,7.4,0.54628,0.00016,25.46875]
[1778710975652,39.13,79252.03,7.4,0.54627,0.00016,25.46882]
[1778710977539,39.13,79252.58,7.4,0.54635,0.00016,25.46836]
[1778710978219,39.13,79254.56,7.4,0.54666,0.00016,25.46666]
[1778710980000,39.13,79259.89,7.4,0.5475,0.00016,25.46199]
[1778710985035,39.14,79258.69,7.4,0.54731,0.00016,25.46306]
[1778710988290,39.14,79258.69,7.4,0.54731,0.00016,25.46306]
[1778710991880,39.14,79260.91,7.4,0.54766,0.00016,25.46111]
[1778710995294,39.14,79260.17,7.4,0.54754,0.00016,25.46178]
[1778711001147,39.14,79256.59,7.4,0.54698,0.00016,25.46495]
[1778711002375,39.14,79256.59,7.4,0.54698,0.00016,25.46495]
[1778711004168,39.14,79251.6,7.4,0.54619,0.00016,25.46926]
[1778711009203,39.14,79252.73,7.4,0.54637,0.00016,25.4683]
[1778711013286,39.14,79252.66,7.4,0.54635,0.00016,25.46836]
[1778711013291,39.14,79252.66,7.4,0.54635,0.00016,25.46836]
[1778711013330,39.14,79252.66,7.4,0.54635,0.00016,25.46836]
[1778711014238,39.15,79246.65,7.4,0.54541,0.00016,25.46973]
[1778711015660,39.15,79246.65,7.4,0.54541,0.00016,25.46973]
[1778711015710,39.15,79246.65,7.4,0.54541,0.00016,25.46973]
[1778711016627,39.15,79246.98,7.4,0.54546,0.00016,25.46946]
[1778711016702,39.15,79255.16,7.4,0.54675,0.00016,25.4625]
[1778711016985,39.15,79255.16,7.4,0.54675,0.00016,25.4625]
[1778711017135,39.15,79255.16,7.4,0.54675,0.00016,25.4625]
[1778711017201,39.15,79255.16,7.4,0.54675,0.00016,25.4625]
[1778711017991,39.15,79257.54,7.4,0.54713,0.00016,25.46043]
[1778711018223,39.15,79257.54,7.4,0.54713,0.00016,25.46043]
[1778711018376,39.15,79257.54,7.4,0.54713,0.00016,25.46043]
[1778711018411,39.15,79257.54,7.4,0.54713,0.00016,25.46043]
[1778711018435,39.15,79265.31,7.4,0.54835,0.00016,25.45349]
[1778711019296,39.15,79265.31,7.4,0.54835,0.00016,25.45349]
[1778711020992,39.15,79262.97,7.4,0.54798,0.00016,25.45561]
[1778711026323,39.15,79259.46,7.4,0.54742,0.00016,25.45877]
[1778711031358,39.15,79260.63,7.4,0.54761,0.00016,25.45774]
[1778711037407,39.16,79260.72,7.4,0.54762,0.00016,25.45768]
[1778711042437,39.16,79266.64,7.4,0.54855,0.00016,25.45237]
[1778711047472,39.16,79266.5,7.4,0.54852,0.00016,25.45252]
[1778711052507,39.17,79267.43,7.4,0.54867,0.00016,25.45169]
[1778711057542,39.17,79268.27,7.4,0.54879,0.00016,25.45094]
[1778711060917,39.17,79267.94,7.4,0.54874,0.00016,25.45125]
[1778711060963,39.17,79268.02,7.4,0.54875,0.00016,25.45119]
[1778711061062,39.17,79268.02,7.4,0.54875,0.00016,25.45119]
[1778711061152,39.17,79268.02,7.4,0.54875,0.00016,25.45119]
[1778711061681,39.17,79268.02,7.4,0.54875,0.00016,25.45119]
[1778711061875,39.17,79268.02,7.4,0.54875,0.00016,25.45119]
[1778711061878,39.17,79273.54,7.4,0.54962,0.00016,25.44607]
[1778711062228,39.17,79273.54,7.4,0.54962,0.00016,25.44607]
[1778711062933,39.17,79273.54,7.4,0.54962,0.00016,25.44607]
[1778711068196,39.18,79273.02,7.4,0.54953,0.00016,25.44659]
[1778711072461,39.18,79275.56,7.4,0.54994,0.00016,25.4405]
[1778711072469,39.18,79275.56,7.4,0.54994,0.00016,25.4405]
[1778711072647,39.18,79279.02,7.4,0.55048,0.00016,25.43721]
[1778711073063,39.18,79279.02,7.4,0.55048,0.00016,25.43721]
[1778711073654,39.18,79285.19,7.4,0.55145,0.00016,25.43121]
[1778711078689,39.18,79286.39,7.4,0.55163,0.00016,25.43004]
[1778711083724,39.18,79286.51,7.4,0.55165,0.00016,25.42993]
[1778711088759,39.18,79286.9,7.4,0.55171,0.00016,25.42954]
[1778711090331,39.18,79287.0,7.4,0.55173,0.00016,25.42945]
[1778711090773,39.18,79292.74,7.4,0.55263,0.00016,25.42369]
[1778711095808,39.18,79296.5,7.4,0.55322,0.00016,25.41983]
[1778711100843,39.18,79296.69,7.4,0.55325,0.00016,25.41962]
[1778711105878,39.18,79296.01,7.4,0.55315,0.00016,25.42031]
[1778711110734,39.18,79296.14,7.4,0.55317,0.00016,25.42017]
[1778711114567,39.18,79296.79,7.4,0.55327,0.00016,25.4195]
[1778711115846,39.18,79298.52,7.4,0.55354,0.00016,25.41771]
[1778711117541,39.18,79294.26,7.4,0.55287,0.00016,25.42209]
[1778711122997,39.17,79292.74,7.4,0.55264,0.00016,25.42357]
[1778711124997,39.17,79292.74,7.4,0.55264,0.00016,25.42357]
[1778711133234,39.17,79295.45,7.4,0.55308,0.00016,25.41704]
[1778711139109,39.16,79294.86,7.4,0.55299,0.00016,25.41758]
[1778711144144,39.15,79294.78,7.4,0.55299,0.00016,25.4176]
[1778711149651,39.15,79295.34,7.4,0.55308,0.00016,25.41698]
[1778711155221,39.14,79295.95,7.4,0.55318,0.00016,25.41632]
[1778711160777,39.14,79296.15,7.4,0.55321,0.00016,25.41611]
[1778711166192,39.14,79292.66,7.4,0.55267,0.00016,25.41964]
[1778711170375,39.13,79292.2,7.4,0.5526,0.00016,25.42006]
[1778711176368,39.12,79291.99,7.4,0.55258,0.00016,25.42019]
[1778711183417,39.11,79291.3,7.4,0.55248,0.00016,25.42082]
[1778711188068,39.11,79291.42,7.4,0.5525,0.00016,25.42066]
[1778711195188,39.1,79292.14,7.4,0.55263,0.00016,25.41612]
[1778711200039,39.1,79291.89,7.4,0.5526,0.00016,25.41633]
[1778711200537,39.1,79291.89,7.4,0.5526,0.00016,25.41633]
[1778711200762,39.1,79291.89,7.4,0.5526,0.00016,25.41633]
[1778711201030,39.1,79291.89,7.4,0.5526,0.00016,25.41633]
[1778711201056,39.09,79291.18,7.4,0.55249,0.00016,25.41702]
[1778711201096,39.09,79291.18,7.4,0.55249,0.00016,25.41702]
[1778711201181,39.09,79291.18,7.4,0.55249,0.00016,25.41702]
[1778711201637,39.09,79291.18,7.4,0.55249,0.00016,25.41702]
[1778711201738,39.09,79279.47,7.4,0.55064,0.00016,25.42864]
[1778711205573,39.1,79276.15,7.4,0.55012,0.00016,25.43187]
[1778711208360,39.1,79275.1,7.4,0.54995,0.00016,25.43289]
[1778711213630,39.11,79271.65,7.4,0.5494,0.00016,25.4362]
[1778711215255,39.11,79268.58,7.4,0.54891,0.00016,25.43906]
[1778711218371,39.11,79268.49,7.4,0.5489,0.00016,25.43916]
[1778711223703,39.12,79268.45,7.4,0.54889,0.00016,25.43923]
[1778711227731,39.12,79268.36,7.4,0.54887,0.00016,25.43934]
[1778711233773,39.13,79266.14,7.4,0.54851,0.00016,25.44141]
[1778711237631,39.13,79267.41,7.4,0.54871,0.00016,25.44026]
[1778711238282,39.13,79269.34,7.4,0.54902,0.00016,25.43849]
[1778711238633,39.13,79269.34,7.4,0.54902,0.00016,25.43849]
[1778711247931,39.14,79269.98,7.4,0.54911,0.00016,25.43795]
[1778711249290,39.14,79273.0,7.4,0.54958,0.00016,25.43514]
[1778711249543,39.14,79273.0,7.4,0.54958,0.00016,25.43514]
[1778711250645,39.14,79275.22,7.4,0.54993,0.00016,25.43305]
[1778711251687,39.14,79275.51,7.4,0.54998,0.00016,25.43279]
[1778711251860,39.14,79275.51,7.4,0.54998,0.00016,25.43279]
[1778711252330,39.14,79275.51,7.4,0.54998,0.00016,25.42907]
[1778711257942,39.15,79275.79,7.4,0.55002,0.00016,25.42886]
[1778711262977,39.15,79273.69,7.4,0.54968,0.00016,25.43089]
[1778711268013,39.16,79273.49,7.4,0.54965,0.00016,25.43112]
[1778711273048,39.16,79276.03,7.4,0.55004,0.00016,25.42876]
[1778711278083,39.17,79276.13,7.4,0.55005,0.00016,25.42871]
[1778711281356,39.17,79271.46,7.4,0.54931,0.00016,25.43314]
[1778711287146,39.18,79277.76,7.4,0.5503,0.00016,25.42725]
[1778711292181,39.19,79278.08,7.4,0.55034,0.00016,25.427]
[1778711297216,39.2,79280.56,7.4,0.55072,0.00016,25.42466]
[1778711310442,39.2,79280.7,7.4,0.55074,0.00016,25.42456]
[1778711310498,39.2,79280.7,7.4,0.55074,0.00016,25.42456]
[1778711310939,39.2,79280.7,7.4,0.55074,0.00016,25.42456]
[1778711311178,39.22,79280.98,7.4,0.55078,0.00016,25.42068]
[1778711311590,39.22,79287.98,7.4,0.55187,0.00016,25.41382]
[1778711316349,39.21,79293.39,7.4,0.55273,0.00016,25.40832]
[1778711318377,39.21,79293.88,7.4,0.55281,0.00016,25.40781]
[1778711323675,39.2,79298.36,7.4,0.55352,0.00016,25.40318]
[1778711329440,39.2,79298.15,7.4,0.55349,0.00016,25.40337]
[1778711335482,39.2,79298.24,7.4,0.5535,0.00016,25.40325]
[1778711341524,39.2,79298.52,7.4,0.55355,0.00016,25.40294]
[1778711346559,39.19,79298.21,7.4,0.5535,0.00016,25.40325]
[1778711350220,39.19,79298.15,7.4,0.55349,0.00016,25.40331]
[1778711350247,39.19,79298.15,7.4,0.55349,0.00016,25.40331]
[1778711355624,39.19,79295.16,7.4,0.55303,0.00016,25.40632]
[1778711361666,39.18,79295.38,7.4,0.55307,0.00016,25.40603]
[1778711363460,39.18,79295.43,7.4,0.55308,0.00016,25.40597]
[1778711368543,39.17,79295.84,7.4,0.55315,0.00016,25.40548]
[1778711373751,39.16,79294.97,7.4,0.55303,0.00016,25.40257]
[1778711378786,39.16,79294.75,7.4,0.553,0.00016,25.40274]
[1778711383314,39.15,79293.93,7.4,0.55288,0.00016,25.40354]
[1778711388301,39.14,79292.84,7.4,0.55271,0.00016,25.40459]
[1778711393891,39.14,79297.49,7.4,0.55345,0.00016,25.39975]
[1778711399934,39.13,79297.48,7.4,0.55346,0.00016,25.3997]
[1778711401159,39.13,79297.48,7.4,0.55346,0.00016,25.3997]
[1778711401219,39.13,79297.48,7.4,0.55346,0.00016,25.3997]
[1778711401468,39.13,79297.23,7.4,0.55342,0.00016,25.39995]
[1778711402272,39.13,79288.24,7.4,0.552,0.00016,25.40912]
[1778711402733,39.13,79288.24,7.4,0.552,0.00016,25.40912]
[1778711403211,39.13,79288.24,7.4,0.552,0.00016,25.40912]
[1778711407696,39.14,79285.66,7.4,0.55159,0.00016,25.41176]
[1778711412246,39.15,79282.71,7.4,0.55112,0.00016,25.41471]
[1778711421113,39.16,79282.24,7.4,0.55103,0.00016,25.41527]
[1778711422142,39.16,79282.27,7.4,0.55104,0.00016,25.41525]
[1778711422205,39.16,79282.27,7.4,0.55104,0.00016,25.41525]
[1778711423095,39.16,79276.3,7.4,0.5501,0.00016,25.42103]
[1778711423366,39.16,79276.3,7.4,0.5501,0.00016,25.42103]
[1778711425666,39.16,79275.98,7.4,0.55004,0.00016,25.42135]
[1778711430338,39.17,79273.88,7.4,0.54971,0.00016,25.42337]
[1778711432504,39.17,79274.22,7.4,0.54977,0.00016,25.41934]
[1778711438200,39.18,79276.21,7.4,0.55007,0.00016,25.4175]
[1778711440206,39.18,79272.84,7.4,0.54954,0.00016,25.42069]
[1778711445249,39.18,79273.25,7.4,0.5496,0.00016,25.42034]
[1778711450284,39.19,79275.22,7.4,0.54991,0.00016,25.41852]
[1778711455319,39.19,79275.81,7.4,0.55,0.00016,25.418]
[1778711460354,39.2,79278.11,7.4,0.55035,0.00016,25.41585]
[1778711466396,39.2,79277.15,7.4,0.5502,0.00016,25.41681]
[1778711472438,39.21,79276.01,7.4,0.55001,0.00016,25.41794]
[1778711477473,39.21,79276.61,7.4,0.5501,0.00016,25.41741]
[1778711482117,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482128,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482166,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482185,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482229,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482349,39.22,79276.75,7.4,0.55012,0.00016,25.4173]
[1778711482396,39.22,79278.01,7.4,0.55032,0.00016,25.41611]
[1778711483350,39.22,79287.09,7.4,0.55174,0.00016,25.40727]
[1778711483583,39.22,79298.08,7.4,0.55347,0.00016,25.39614]
[1778711490351,39.22,79299.15,7.4,0.55364,0.00016,25.39502]
[1778711499628,39.21,79301.03,7.4,0.55394,0.00016,25.38929]
[1778711504663,39.21,79301.2,7.4,0.55397,0.00016,25.3891]
[1778711509698,39.21,79301.31,7.4,0.55399,0.00016,25.38897]
[1778711510575,39.21,79301.31,7.4,0.55399,0.00016,25.38897]
[1778711510626,39.21,79301.31,7.4,0.55399,0.00016,25.38897]
[1778711510734,39.21,79301.31,7.4,0.55399,0.00016,25.38897]
[1778711516747,39.21,79305.68,7.4,0.55468,0.00016,25.38432]
[1778711521784,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522696,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522704,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522715,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522786,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522804,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522838,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711522896,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523236,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523250,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523268,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523354,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523389,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523471,39.21,79305.46,7.4,0.55465,0.00016,25.38453]
[1778711523311,39.2,79302.29,7.4,0.55415,0.00016,25.38787]
[1778711523621,39.2,79302.29,7.4,0.55415,0.00016,25.38787]
[1778711523716,39.2,79302.29,7.4,0.55415,0.00016,25.38787]
[1778711523787,39.2,79302.29,7.4,0.55415,0.00016,25.38787]
[1778711523952,39.2,79302.29,7.4,0.55415,0.00016,25.38787]
[1778711523968,39.2,79249.88,7.4,0.54591,0.00016,25.4376]
[1778711524826,39.2,79249.88,7.4,0.54591,0.00016,25.4376]
[1778711525166,39.18,79234.31,7.4,0.54347,0.00016,25.45017]
[1778711525824,39.18,79229.4,7.4,0.5427,0.00016,25.45397]
[1778711527090,39.18,79232.15,7.4,0.54313,0.00016,25.45185]
[1778711532873,39.18,79229.91,7.4,0.54278,0.00016,25.45356]
[1778711535872,39.18,79229.01,7.4,0.54264,0.00016,25.45425]
[1778711536051,39.18,79229.01,7.4,0.54264,0.00016,25.45425]
[1778711537322,39.18,79229.0,7.4,0.54264,0.00016,25.45425]
[1778711537802,39.18,79226.34,7.4,0.54222,0.00016,25.45627]
[1778711537821,39.18,79226.34,7.4,0.54222,0.00016,25.45627]
[1778711537852,39.18,79226.34,7.4,0.54222,0.00016,25.45627]
[1778711537918,39.18,79226.34,7.4,0.54222,0.00016,25.45627]
[1778711538364,39.18,79226.34,7.4,0.54222,0.00016,25.45627]
[1778711538402,39.18,79225.1,7.4,0.54202,0.00016,25.4572]
[1778711538918,39.18,79211.81,7.4,0.53992,0.00016,25.46678]
[1778711540241,39.18,79211.81,7.4,0.53992,0.00016,25.46678]
[1778711541944,39.18,79211.29,7.4,0.53984,0.00016,25.46716]
[1778711541973,39.19,79213.43,7.4,0.54018,0.00016,25.46567]
[1778711544974,39.18,79213.12,7.4,0.54013,0.00016,25.46588]
[1778711548602,39.18,79211.27,7.4,0.53984,0.00016,25.46715]
[1778711548671,39.18,79211.27,7.4,0.53984,0.00016,25.46715]
[1778711548711,39.18,79211.27,7.4,0.53984,0.00016,25.46715]
[1778711548988,39.18,79216.78,7.4,0.54071,0.00016,25.46328]
[1778711554023,39.18,79221.09,7.4,0.54139,0.00016,25.45645]
[1778711559058,39.18,79222.83,7.4,0.54167,0.00016,25.45518]
[1778711561569,39.18,79222.98,7.4,0.54169,0.00016,25.45507]
[1778711561603,39.18,79222.98,7.4,0.54169,0.00016,25.45507]
[1778711561630,39.18,79222.98,7.4,0.54169,0.00016,25.45507]
[1778711561808,39.18,79222.98,7.4,0.54169,0.00016,25.45507]
[1778711562186,39.18,79222.98,7.4,0.54169,0.00016,25.45507]
[1778711562285,39.18,79216.71,7.4,0.5407,0.00016,25.45962]
[1778711563016,39.18,79216.71,7.4,0.5407,0.00016,25.45962]
[1778711563086,39.18,79212.58,7.4,0.54005,0.00016,25.46254]
[1778711563718,39.18,79212.58,7.4,0.54005,0.00016,25.46254]
[1778711566253,39.18,79213.4,7.4,0.54018,0.00016,25.46196]
[1778711566354,39.18,79211.98,7.4,0.53995,0.00016,25.46295]
[1778711572151,39.19,79210.48,7.4,0.53971,0.00016,25.46402]
[1778711573555,39.19,79210.72,7.4,0.53975,0.00016,25.46387]
[1778711574165,39.19,79214.61,7.4,0.54036,0.00016,25.46115]
[1778711579200,39.19,79215.56,7.4,0.54051,0.00016,25.46046]
[1778711584237,39.19,79214.59,7.4,0.54036,0.00016,25.46113]
[1778711590280,39.18,79213.53,7.4,0.5402,0.00016,25.46186]
[1778711592437,39.18,79213.61,7.4,0.54021,0.00016,25.4618]
[1778711592496,39.18,79213.69,7.4,0.54022,0.00016,25.46175]
[1778711592520,39.18,79213.69,7.4,0.54022,0.00016,25.46175]
[1778711592527,39.18,79213.69,7.4,0.54022,0.00016,25.46175]
[1778711594843,39.18,79220.37,7.4,0.54128,0.00016,25.45697]
[1778711596363,39.18,79220.67,7.4,0.54133,0.00016,25.45676]
[1778711602365,39.18,79219.68,7.4,0.54117,0.00016,25.45749]
[1778711607400,39.19,79220.94,7.4,0.54137,0.00016,25.45658]
[1778711612435,39.19,79221.91,7.4,0.54152,0.00016,25.45215]
[1778711617470,39.19,79226.52,7.4,0.54225,0.00016,25.44873]
[1778711618477,39.19,79233.18,7.4,0.5433,0.00016,25.44363]
[1778711618599,39.19,79233.18,7.4,0.5433,0.00016,25.44363]
[1778711624519,39.19,79232.51,7.4,0.54319,0.00016,25.44416]
[1778711630561,39.19,79233.11,7.4,0.54328,0.00016,25.44372]
[1778711635596,39.2,79232.53,7.4,0.54319,0.00016,25.44419]
[1778711640631,39.2,79232.54,7.4,0.54319,0.00016,25.4442]
[1778711645669,39.2,79232.15,7.4,0.54312,0.00016,25.44452]
[1778711650706,39.21,79232.11,7.4,0.54312,0.00016,25.44457]
[1778711655741,39.21,79231.88,7.4,0.54308,0.00016,25.44476]
[1778711661175,39.21,79232.06,7.4,0.5431,0.00016,25.44462]
[1778711661704,39.21,79232.06,7.4,0.5431,0.00016,25.44464]
[1778711661730,39.21,79232.06,7.4,0.5431,0.00016,25.44464]
[1778711662869,39.21,79241.78,7.4,0.54463,0.00016,25.43693]
[1778711668832,39.21,79245.01,7.4,0.54515,0.00016,25.43426]
[1778711674874,39.21,79246.39,7.4,0.54537,0.00016,25.42938]
[1778711679909,39.2,79246.24,7.4,0.54535,0.00016,25.42949]
[1778711684944,39.2,79244.77,7.4,0.54512,0.00016,25.43069]
[1778711689980,39.2,79244.9,7.4,0.54514,0.00016,25.43057]
[1778711693588,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711693592,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711693611,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711693708,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711693712,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711693835,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711694530,39.2,79244.85,7.4,0.54514,0.00016,25.4306]
[1778711694009,39.2,79252.42,7.4,0.54633,0.00016,25.42424]
[1778711695016,39.2,79259.51,7.4,0.54744,0.00016,25.41808]
[1778711697439,39.2,79259.41,7.4,0.54743,0.00016,25.41817]
[1778711703072,39.2,79260.07,7.4,0.54753,0.00016,25.41761]
[1778711706232,39.21,79259.09,7.4,0.54737,0.00016,25.41849]
[1778711712135,39.21,79258.67,7.4,0.5473,0.00016,25.41888]
[1778711713804,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711713808,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711713901,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711713933,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711713941,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711713999,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711714200,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711714399,39.21,79258.63,7.4,0.5473,0.00016,25.41892]
[1778711714462,39.21,79251.14,7.4,0.54612,0.00016,25.42539]
[1778711715156,39.21,79236.97,7.4,0.54389,0.00016,25.43703]
[1778711716401,39.21,79236.97,7.4,0.54389,0.00016,25.43703]
[1778711718007,39.21,79234.78,7.4,0.54354,0.00016,25.43876]
[1778711721199,39.21,79240.43,7.4,0.54443,0.00016,25.43426]
[1778711723042,39.21,79240.46,7.4,0.54444,0.00016,25.43424]
[1778711729255,39.21,79238.94,7.4,0.5442,0.00016,25.43545]
[1778711731768,39.2,79238.99,7.4,0.54421,0.00016,25.43168]
[1778711737311,39.2,79238.4,7.4,0.54412,0.00016,25.43214]
[1778711742395,39.2,79238.81,7.4,0.54419,0.00016,25.43181]
[1778711743353,39.2,79245.29,7.4,0.54521,0.00016,25.42653]
[1778711744360,39.2,79245.29,7.4,0.54521,0.00016,25.42653]
[1778711745272,39.2,79244.59,7.4,0.5451,0.00016,25.4271]
[1778711745367,39.2,79238.12,7.4,0.54408,0.00016,25.43235]
[1778711745679,39.2,79238.12,7.4,0.54408,0.00016,25.43235]
[1778711746554,39.2,79238.12,7.4,0.54408,0.00016,25.43235]
[1778711747693,39.2,79240.02,7.4,0.54438,0.00016,25.43082]
[1778711748623,39.2,79231.64,7.4,0.54306,0.00016,25.43744]
[1778711749251,39.2,79231.64,7.4,0.54306,0.00016,25.43744]
[1778711754430,39.2,79234.05,7.4,0.54344,0.00016,25.43556]
[1778711761479,39.2,79234.12,7.4,0.54345,0.00016,25.43549]
[1778711762491,39.2,79240.47,7.4,0.54445,0.00016,25.43044]
[1778711767523,39.19,79243.36,7.4,0.54491,0.00016,25.42807]
[1778711767816,39.19,79243.36,7.4,0.54491,0.00016,25.42807]
[1778711768529,39.19,79235.0,7.4,0.54359,0.00016,25.43478]
[1778711768905,39.19,79235.0,7.4,0.54359,0.00016,25.43478]
[1778711774571,39.19,79234.55,7.4,0.54352,0.00016,25.43512]
[1778711779606,39.19,79237.66,7.4,0.54401,0.00016,25.43265]
[1778711784642,39.19,79238.46,7.4,0.54414,0.00016,25.432]
[1778711789677,39.18,79239.17,7.4,0.54426,0.00016,25.43141]
[1778711794712,39.18,79238.93,7.4,0.54423,0.00016,25.42786]
[1778711799747,39.18,79238.9,7.4,0.54422,0.00016,25.42787]
[1778711804782,39.17,79239.32,7.4,0.54429,0.00016,25.42751]
[1778711809817,39.17,79239.47,7.4,0.54432,0.00016,25.42737]
[1778711812838,39.17,79245.13,7.4,0.54521,0.00016,25.42274]
[1778711813950,39.17,79245.13,7.4,0.54521,0.00016,25.42274]
[1778711814448,39.17,79245.13,7.4,0.54521,0.00016,25.42274]
[1778711814666,39.17,79245.13,7.4,0.54521,0.00016,25.42274]
[1778711814549,39.17,79250.72,7.4,0.5461,0.00016,25.41803]
[1778711817675,39.17,79252.95,7.4,0.54645,0.00016,25.41612]
[1778711817873,39.16,79253.71,7.4,0.54657,0.00016,25.41545]
[1778711822685,39.16,79253.58,7.4,0.54655,0.00016,25.41557]
[1778711823744,39.17,79256.17,7.4,0.54696,0.00016,25.41332]
[1778711825624,39.17,79256.52,7.4,0.54701,0.00016,25.41302]
[1778711835281,39.17,79254.34,7.4,0.54667,0.00016,25.41494]
[1778711835610,39.17,79254.34,7.4,0.54667,0.00016,25.41494]
[1778711835901,39.17,79254.36,7.4,0.54667,0.00016,25.41493]
[1778711836656,39.17,79254.36,7.4,0.54667,0.00016,25.41493]
[1778711835999,39.17,79250.14,7.4,0.546,0.00016,25.41855]
[1778711837192,39.17,79250.14,7.4,0.546,0.00016,25.41855]
[1778711843052,39.17,79245.78,7.4,0.54532,0.00016,25.42218]
[1778711845978,39.17,79245.78,7.4,0.54532,0.00016,25.42218]
[1778711851156,39.16,79245.0,7.4,0.5452,0.00016,25.42279]
[1778711857150,39.16,79244.08,7.4,0.54506,0.00016,25.4198]
[1778711863192,39.15,79244.04,7.4,0.54506,0.00016,25.41981]
[1778711868228,39.15,79243.76,7.4,0.54502,0.00016,25.42002]
[1778711874270,39.15,79243.13,7.4,0.54492,0.00016,25.42052]
[1778711880958,39.14,79243.23,7.4,0.54494,0.00016,25.42043]
[1778711881319,39.14,79248.09,7.4,0.54571,0.00016,25.41637]
[1778711886354,39.14,79247.48,7.4,0.54562,0.00016,25.41686]
[1778711888536,39.14,79247.39,7.4,0.5456,0.00016,25.41693]
[1778711888637,39.14,79247.52,7.4,0.54562,0.00016,25.41682]
[1778711892265,39.14,79250.45,7.4,0.54608,0.00016,25.41435]
[1778711894606,39.14,79249.75,7.4,0.54597,0.00016,25.41495]
[1778711901463,39.14,79250.03,7.4,0.54601,0.00016,25.41475]
[1778711907506,39.15,79250.27,7.4,0.54605,0.00016,25.41458]
[1778711912542,39.15,79250.13,7.4,0.54603,0.00016,25.41099]
[1778711917577,39.16,79249.85,7.4,0.54598,0.00016,25.41126]
[1778711922612,39.16,79249.99,7.4,0.546,0.00016,25.41116]
[1778711926444,39.16,79249.6,7.4,0.54593,0.00016,25.41151]
[1778711931675,39.17,79248.6,7.4,0.54577,0.00016,25.41239]
[1778711933312,39.17,79249.3,7.4,0.54588,0.00016,25.41181]
[1778711937682,39.17,79249.25,7.4,0.54587,0.00016,25.41186]
[1778711937717,39.18,79248.93,7.4,0.54582,0.00016,25.41214]
[1778711938771,39.18,79248.93,7.4,0.54582,0.00016,25.41214]
[1778711939779,39.17,79248.86,7.4,0.54581,0.00016,25.4122]
[1778711941600,39.17,79245.72,7.4,0.54531,0.00016,25.41482]
[1778711944630,39.17,79245.72,7.4,0.54531,0.00016,25.41481]
[1778711944651,39.17,79245.72,7.4,0.54531,0.00016,25.41481]
[1778711944766,39.17,79248.47,7.4,0.54575,0.00016,25.4125]
[1778711944878,39.17,79248.47,7.4,0.54575,0.00016,25.4125]
[1778711945703,39.17,79248.47,7.4,0.54575,0.00016,25.4125]
[1778711945745,39.17,79248.47,7.4,0.54575,0.00016,25.4125]
[1778711945773,39.17,79255.03,7.4,0.54678,0.00016,25.4069]
[1778711946700,39.17,79255.03,7.4,0.54678,0.00016,25.4069]
[1778711951815,39.18,79255.51,7.4,0.54686,0.00016,25.40651]
[1778711955834,39.18,79255.62,7.4,0.54687,0.00016,25.40642]
[1778711955838,39.18,79255.62,7.4,0.54687,0.00016,25.40642]
[1778711955902,39.18,79254.24,7.4,0.54665,0.00016,25.40762]
[1778711955936,39.18,79254.24,7.4,0.54665,0.00016,25.40762]
[1778711956014,39.18,79254.24,7.4,0.54665,0.00016,25.40762]
[1778711956564,39.18,79254.24,7.4,0.54665,0.00016,25.40762]
[1778711956852,39.18,79245.24,7.4,0.54523,0.00016,25.41524]
[1778711958332,39.18,79245.24,7.4,0.54523,0.00016,25.41524]
[1778711963901,39.17,79246.4,7.4,0.54542,0.00016,25.41425]
[1778711965399,39.17,79246.4,7.4,0.54542,0.00016,25.41425]
[1778711965416,39.17,79246.4,7.4,0.54542,0.00016,25.41425]
[1778711965648,39.17,79246.4,7.4,0.54542,0.00016,25.41425]
[1778711965749,39.17,79245.76,7.4,0.54532,0.00016,25.41478]
[1778711966260,39.17,79245.76,7.4,0.54532,0.00016,25.41478]
[1778711966392,39.17,79245.76,7.4,0.54532,0.00016,25.41478]
[1778711966528,39.17,79245.76,7.4,0.54532,0.00016,25.41478]
[1778711966534,39.17,79251.42,7.4,0.54621,0.00016,25.41001]
[1778711971959,39.18,79254.93,7.4,0.54677,0.00016,25.40329]
[1778711977213,39.18,79254.26,7.4,0.54666,0.00016,25.40388]
[1778711983037,39.18,79255.71,7.4,0.54688,0.00016,25.40266]
[1778711988073,39.19,79255.82,7.4,0.5469,0.00016,25.40259]
[1778711991648,39.19,79255.63,7.4,0.54687,0.00016,25.40276]
[1778711994115,39.19,79267.48,7.4,0.54873,0.00016,25.39219]
[1778711996867,39.19,79270.4,7.4,0.54919,0.00016,25.3895]
[1778711997203,39.19,79271.95,7.4,0.54944,0.00016,25.38806]
[1778711997586,39.19,79271.95,7.4,0.54944,0.00016,25.38806]
[1778711997590,39.19,79271.95,7.4,0.54944,0.00016,25.38806]
[1778711999150,39.19,79277.25,7.4,0.55027,0.00016,25.38306]
[1778712002670,39.2,79277.43,7.4,0.5503,0.00016,25.3829]
[1778712002675,39.2,79277.43,7.4,0.5503,0.00016,25.3829]
[1778712002787,39.2,79277.43,7.4,0.5503,0.00016,25.3829]
[1778712002914,39.2,79277.74,7.4,0.55034,0.00016,25.38262]
[1778712002940,39.2,79277.74,7.4,0.55034,0.00016,25.38262]
[1778712005643,39.2,79283.82,7.4,0.5513,0.00016,25.37674]
[1778712005652,39.2,79283.82,7.4,0.5513,0.00016,25.37674]
[1778712005867,39.2,79283.82,7.4,0.5513,0.00016,25.37674]
[1778712006256,39.2,79279.27,7.4,0.55058,0.00016,25.38118]
[1778712006318,39.2,79287.83,7.4,0.55193,0.00016,25.37279]
[1778712007334,39.2,79287.83,7.4,0.55193,0.00016,25.37279]
[1778712009891,39.2,79287.59,7.4,0.55189,0.00016,25.37304]
[1778712013768,39.21,79287.55,7.4,0.55188,0.00016,25.37312]
[1778712019457,39.21,79287.14,7.4,0.55181,0.00016,25.37358]
[1778712019484,39.21,79287.14,7.4,0.55181,0.00016,25.37358]
[1778712019578,39.21,79287.14,7.4,0.55181,0.00016,25.37358]
[1778712019629,39.21,79287.14,7.4,0.55181,0.00016,25.37358]
[1778712024034,39.22,79293.38,7.4,0.55278,0.00016,25.36736]
[1778712024090,39.22,79293.38,7.4,0.55278,0.00016,25.36736]
[1778712024895,39.22,79298.41,7.4,0.55357,0.00016,25.3622]
[1778712026269,39.22,79299.98,7.4,0.55382,0.00016,25.36057]
[1778712027889,39.22,79300.75,7.4,0.55394,0.00016,25.35977]
[1778712027893,39.22,79300.75,7.4,0.55394,0.00016,25.35977]
[1778712027910,39.22,79300.48,7.4,0.55389,0.00016,25.36005]
[1778712027937,39.22,79300.48,7.4,0.55389,0.00016,25.36005]
[1778712028186,39.22,79300.48,7.4,0.55389,0.00016,25.36005]
[1778712028354,39.22,79293.55,7.4,0.55281,0.00016,25.3672]
[1778712029863,39.22,79293.55,7.4,0.55281,0.00016,25.3672]
[1778712039432,39.24,79293.76,7.4,0.55283,0.00016,25.36338]
[1778712041040,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041119,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041128,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041135,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041163,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041489,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041902,39.24,79293.51,7.4,0.55279,0.00016,25.36364]
[1778712041884,39.24,79298.73,7.4,0.55361,0.00016,25.35829]
[1778712042577,39.24,79298.73,7.4,0.55361,0.00016,25.35829]
[1778712042697,39.24,79298.73,7.4,0.55361,0.00016,25.35829]
[1778712042889,39.24,79313.11,7.4,0.55587,0.00016,25.34295]
[1778712044467,39.24,79311.66,7.4,0.55564,0.00016,25.34453]
[1778712049502,39.24,79311.51,7.4,0.55562,0.00016,25.34466]
[1778712053530,39.23,79316.35,7.4,0.55638,0.00016,25.33932]
[1778712054033,39.23,79316.35,7.4,0.55638,0.00016,25.33932]
[1778712054538,39.23,79316.43,7.4,0.55639,0.00016,25.33924]
[1778712059572,39.24,79316.99,7.4,0.55648,0.00016,25.33866]
[1778712064607,39.24,79317.44,7.4,0.55654,0.00016,25.33821]
[1778712065766,39.24,79317.44,7.4,0.55654,0.00016,25.33821]
[1778712065820,39.24,79317.44,7.4,0.55654,0.00016,25.33821]
[1778712067648,39.24,79319.95,7.4,0.55693,0.00016,25.33542]
[1778712067825,39.24,79319.95,7.4,0.55693,0.00016,25.33542]
[1778712067902,39.24,79319.95,7.4,0.55693,0.00016,25.33542]
[1778712068484,39.24,79320.26,7.4,0.55698,0.00016,25.33508]
[1778712068533,39.24,79320.26,7.4,0.55698,0.00016,25.33508]
[1778712068733,39.24,79334.45,7.4,0.5592,0.00016,25.31876]
[1778712069678,39.24,79334.45,7.4,0.5592,0.00016,25.31876]
[1778712072742,39.25,79335.58,7.4,0.55938,0.00016,25.31743]
[1778712078610,39.25,79334.76,7.4,0.55925,0.00016,25.3184]
[1778712082735,39.25,79335.57,7.4,0.55938,0.00016,25.31745]
[1778712083034,39.25,79335.74,7.4,0.55941,0.00016,25.31725]
[1778712083917,39.25,79335.74,7.4,0.55941,0.00016,25.31725]
[1778712083741,39.25,79346.31,7.4,0.56106,0.00016,25.30452]
[1778712088776,39.25,79347.38,7.4,0.56123,0.00016,25.30322]
[1778712093811,39.25,79347.18,7.4,0.5612,0.00016,25.29973]
[1778712098846,39.25,79348.5,7.4,0.56141,0.00016,25.29812]
[1778712103924,39.25,79348.86,7.4,0.56146,0.00016,25.29769]
[1778712103998,39.25,79354.3,7.4,0.56231,0.00016,25.29092]
[1778712108978,39.25,79355.6,7.4,0.56251,0.00016,25.28931]
[1778712109923,39.25,79364.23,7.4,0.56386,0.00016,25.27829]
[1778712110071,39.25,79364.23,7.4,0.56386,0.00016,25.27829]
[1778712110281,39.25,79364.23,7.4,0.56386,0.00016,25.27829]
[1778712114816,39.26,79364.35,7.4,0.56388,0.00016,25.27818]
[1778712114866,39.26,79364.35,7.4,0.56388,0.00016,25.27818]
[1778712114901,39.26,79364.35,7.4,0.56388,0.00016,25.27818]
[1778712115965,39.26,79373.04,7.4,0.56523,0.00016,25.2668]
[1778712116605,39.26,79373.04,7.4,0.56523,0.00016,25.2668]
[1778712118698,39.26,79372.98,7.4,0.56522,0.00016,25.26691]
[1778712124022,39.26,79373.27,7.4,0.56526,0.00016,25.26659]
[1778712129227,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712129227,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712129238,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712129254,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712129460,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712129561,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130231,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130236,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130349,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130597,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130602,39.27,79373.0,7.4,0.56521,0.00016,25.267]
[1778712130698,39.27,79374.77,7.4,0.56549,0.00016,25.26465]
[1778712131323,39.27,79374.77,7.4,0.56549,0.00016,25.26465]
[1778712131605,39.27,79374.77,7.4,0.56549,0.00016,25.26465]
[1778712132140,39.27,79372.02,7.4,0.56506,0.00016,25.26832]
[1778712132478,39.27,79372.02,7.4,0.56506,0.00016,25.26832]
[1778712132727,39.27,79372.02,7.4,0.56506,0.00016,25.26832]
[1778712133932,39.27,79370.8,7.4,0.56487,0.00016,25.26994]
[1778712133971,39.27,79363.99,7.4,0.5638,0.00016,25.27884]
[1778712134092,39.27,79359.07,7.4,0.56303,0.00016,25.28515]
[1778712135701,39.27,79359.07,7.4,0.56303,0.00016,25.28515]
[1778712136823,39.27,79359.28,7.4,0.56306,0.00016,25.28489]
[1778712137315,39.27,79359.19,7.4,0.56305,0.00016,25.28501]
[1778712137700,39.27,79359.19,7.4,0.56305,0.00016,25.28501]
[1778712138079,39.27,79359.07,7.4,0.56303,0.00016,25.28517]
[1778712143155,39.27,79359.31,7.4,0.56306,0.00016,25.2849]
[1778712146497,39.28,79359.56,7.4,0.5631,0.00016,25.28459]
[1778712146714,39.28,79359.56,7.4,0.5631,0.00016,25.28459]
[1778712146756,39.28,79359.56,7.4,0.5631,0.00016,25.28459]
[1778712146912,39.28,79359.46,7.4,0.56309,0.00016,25.28473]
[1778712147876,39.28,79372.85,7.4,0.56518,0.00016,25.26732]
[1778712149190,39.28,79375.91,7.4,0.56565,0.00016,25.26324]
[1778712149313,39.28,79375.91,7.4,0.56565,0.00016,25.26324]
[1778712150204,39.28,79380.54,7.4,0.56638,0.00016,25.25701]
[1778712151263,39.28,79380.54,7.4,0.56638,0.00016,25.25701]
[1778712151279,39.28,79380.54,7.4,0.56638,0.00016,25.25701]
[1778712151346,39.28,79380.54,7.4,0.56638,0.00016,25.25701]
[1778712151365,39.28,79381.08,7.4,0.56647,0.00016,25.25251]
[1778712152103,39.28,79381.08,7.4,0.56647,0.00016,25.25251]
[1778712152218,39.28,79377.68,7.4,0.56594,0.00016,25.25712]
[1778712154644,39.28,79378.0,7.4,0.56599,0.00016,25.25668]
[1778712160275,39.27,79378.27,7.4,0.56604,0.00016,25.25618]
[1778712161723,39.27,79378.27,7.4,0.56604,0.00016,25.25618]
[1778712162112,39.26,79378.43,7.4,0.56607,0.00016,25.25593]
[1778712163018,39.26,79378.43,7.4,0.56607,0.00016,25.25593]
[1778712163839,39.26,79378.91,7.4,0.56615,0.00016,25.25528]
[1778712164688,39.26,79382.15,7.4,0.56665,0.00016,25.25086]
[1778712167613,39.26,79380.08,7.4,0.56634,0.00016,25.25364]
[1778712168020,39.26,79380.08,7.4,0.56634,0.00016,25.25364]
[1778712167712,39.26,79380.04,7.4,0.56633,0.00016,25.25365]
[1778712169819,39.26,79378.27,7.4,0.56606,0.00016,25.25605]
[1778712169839,39.26,79378.27,7.4,0.56606,0.00016,25.25605]
[1778712170605,39.26,79378.08,7.4,0.56602,0.00016,25.25633]
[1778712170705,39.26,79370.95,7.4,0.56491,0.00016,25.26585]
[1778712171664,39.26,79370.95,7.4,0.56491,0.00016,25.26585]
[1778712173192,39.26,79370.93,7.4,0.56491,0.00016,25.26589]
[1778712173909,39.26,79370.93,7.4,0.56491,0.00016,25.26589]
[1778712174159,39.26,79370.23,7.4,0.56479,0.00016,25.26684]
[1778712174373,39.26,79363.98,7.4,0.56382,0.00016,25.27499]
[1778712175307,39.26,79363.98,7.4,0.56382,0.00016,25.27499]
[1778712180415,39.27,79367.72,7.4,0.5644,0.00016,25.27018]
[1778712185450,39.27,79364.86,7.4,0.56395,0.00016,25.27395]
[1778712187624,39.27,79363.27,7.4,0.5637,0.00016,25.27601]
[1778712189314,39.27,79364.2,7.4,0.56384,0.00016,25.27483]
[1778712189709,39.27,79364.2,7.4,0.56384,0.00016,25.27483]
[1778712197707,39.28,79364.64,7.4,0.5639,0.00016,25.27432]
[1778712198705,39.28,79362.91,7.4,0.56363,0.00016,25.27657]
[1778712201392,39.28,79365.47,7.4,0.56403,0.00016,25.27327]
[1778712201662,39.28,79365.47,7.4,0.56403,0.00016,25.27327]
[1778712201746,39.28,79371.74,7.4,0.56501,0.00016,25.26508]
[1778712204687,39.28,79371.7,7.4,0.565,0.00016,25.26514]
[1778712209265,39.28,79367.67,7.4,0.56437,0.00016,25.27049]
[1778712209301,39.28,79367.67,7.4,0.56437,0.00016,25.27049]
[1778712209364,39.28,79367.67,7.4,0.56437,0.00016,25.27049]
[1778712209415,39.28,79367.67,7.4,0.56437,0.00016,25.27049]
[1778712209424,39.28,79367.67,7.4,0.56437,0.00016,25.27049]
[1778712210002,39.28,79371.84,7.4,0.56502,0.00016,25.265]
[1778712211632,39.28,79376.97,7.4,0.56583,0.00016,25.25438]
[1778712212303,39.28,79376.97,7.4,0.56583,0.00016,25.25438]
[1778712219688,39.27,79375.93,7.4,0.56568,0.00016,25.25564]
[1778712225730,39.26,79376.07,7.4,0.56571,0.00016,25.25535]
[1778712230765,39.26,79376.52,7.4,0.56579,0.00016,25.25466]
[1778712232912,39.26,79376.52,7.4,0.56579,0.00016,25.25466]
[1778712233013,39.26,79376.53,7.4,0.56579,0.00016,25.25461]
[1778712239828,39.26,79375.2,7.4,0.56558,0.00016,25.25647]
[1778712246877,39.27,79375.41,7.4,0.5656,0.00016,25.25627]
[1778712251912,39.27,79373.98,7.4,0.56538,0.00016,25.25822]
[1778712254457,39.27,79373.3,7.4,0.56527,0.00016,25.25915]
[1778712254933,39.27,79373.83,7.4,0.56535,0.00016,25.25843]
[1778712256487,39.27,79374.76,7.4,0.5655,0.00016,25.25718]
[1778712256947,39.27,79374.58,7.4,0.56547,0.00016,25.25743]
[1778712261982,39.27,79374.63,7.4,0.56547,0.00016,25.25741]
[1778712267017,39.28,79373.96,7.4,0.56536,0.00016,25.25836]
[1778712267298,39.28,79373.96,7.4,0.56536,0.00016,25.25836]
[1778712270038,39.28,79373.76,7.4,0.56534,0.00016,25.25858]
[1778712270999,39.28,79373.76,7.4,0.56534,0.00016,25.25858]
[1778712271085,39.28,79373.76,7.4,0.56534,0.00016,25.25858]
[1778712271100,39.27,79373.76,7.4,0.56535,0.00016,25.25481]
[1778712271334,39.27,79373.76,7.4,0.56535,0.00016,25.25481]
[1778712276041,39.28,79369.49,7.4,0.56467,0.00016,25.26049]
[1778712276072,39.28,79369.49,7.4,0.56467,0.00016,25.26049]
[1778712276116,39.28,79369.49,7.4,0.56467,0.00016,25.26049]
[1778712280010,39.28,79371.41,7.4,0.56497,0.00016,25.258]
[1778712282901,39.28,79371.49,7.4,0.56498,0.00016,25.25793]
[1778712282974,39.28,79371.49,7.4,0.56498,0.00016,25.25793]
[1778712285421,39.28,79374.42,7.4,0.56544,0.00016,25.25407]
[1778712285464,39.28,79374.42,7.4,0.56544,0.00016,25.25407]
[1778712286151,39.28,79377.28,7.4,0.56588,0.00016,25.25023]
[1778712291186,39.28,79378.56,7.4,0.56609,0.00016,25.24844]
[1778712291765,39.28,79378.56,7.4,0.56609,0.00016,25.24844]
[1778712296328,39.28,79381.38,7.4,0.56653,0.00016,25.24461]
[1778712300227,39.28,79380.62,7.4,0.56642,0.00016,25.2456]
[1778712305284,39.27,79379.55,7.4,0.56626,0.00016,25.24698]
[1778712310319,39.27,79379.22,7.4,0.56621,0.00016,25.24736]
[1778712315354,39.26,79379.75,7.4,0.5663,0.00016,25.24658]
[1778712316693,39.26,79379.75,7.4,0.5663,0.00016,25.24658]
[1778712317368,39.26,79384.74,7.4,0.56708,0.00016,25.23975]
[1778712324417,39.25,79383.93,7.4,0.56696,0.00016,25.24076]
[1778712325247,39.25,79383.93,7.4,0.56696,0.00016,25.24076]
[1778712327027,39.25,79384.09,7.4,0.56699,0.00016,25.24053]
[1778712327680,39.25,79384.34,7.4,0.56703,0.00016,25.24019]
[1778712328032,39.25,79384.34,7.4,0.56703,0.00016,25.24019]
[1778712328109,39.25,79388.08,7.4,0.56761,0.00016,25.23502]
[1778712331649,39.25,79398.2,7.4,0.56919,0.00016,25.22077]
[1778712332668,39.25,79396.74,7.4,0.56897,0.00016,25.21908]
[1778712340529,39.25,79398.05,7.4,0.56918,0.00016,25.21718]
[1778712341471,39.25,79398.05,7.4,0.56918,0.00016,25.21718]
[1778712344647,39.25,79403.66,7.4,0.57005,0.00016,25.20911]
[1778712346545,39.25,79400.46,7.4,0.56956,0.00016,25.21372]
[1778712350403,39.25,79399.13,7.4,0.56935,0.00016,25.21562]
[1778712350677,39.25,79399.13,7.4,0.56935,0.00016,25.21562]
[1778712351942,39.25,79399.22,7.4,0.56936,0.00016,25.21548]
[1778712354448,39.25,79399.27,7.4,0.56937,0.00016,25.21541]
[1778712359114,39.25,79399.62,7.4,0.56943,0.00016,25.21489]
[1778712364353,39.25,79402.13,7.4,0.56982,0.00016,25.21127]
[1778712364355,39.25,79402.13,7.4,0.56982,0.00016,25.21127]
[1778712364421,39.25,79402.13,7.4,0.56982,0.00016,25.21127]
[1778712364466,39.25,79402.13,7.4,0.56982,0.00016,25.21127]
[1778712364803,39.25,79402.13,7.4,0.56982,0.00016,25.21127]
[1778712368819,39.25,79405.34,7.4,0.57032,0.00016,25.20662]
[1778712369665,39.25,79407.99,7.4,0.57073,0.00016,25.20276]
[1778712370550,39.25,79409.31,7.4,0.57094,0.00016,25.20082]
[1778712375845,39.25,79410.85,7.4,0.57118,0.00016,25.19858]
[1778712380763,39.25,79410.63,7.4,0.57114,0.00016,25.19892]
[1778712381778,39.25,79411.88,7.4,0.57133,0.00016,25.19708]
[1778712385689,39.25,79414.26,7.4,0.5717,0.00016,25.19355]
[1778712389620,39.25,79413.06,7.4,0.57152,0.00016,25.19533]
[1778712389997,39.25,79413.06,7.4,0.57152,0.00016,25.19533]
[1778712391190,39.25,79413.06,7.4,0.57152,0.00016,25.19534]
[1778712391228,39.25,79418.03,7.4,0.5723,0.00016,25.18414]
[1778712391315,39.25,79418.03,7.4,0.5723,0.00016,25.18414]
[1778712392337,39.25,79417.67,7.4,0.57224,0.00016,25.18468]
[1778712398000,39.25,79416.91,7.4,0.57213,0.00016,25.1858]
[1778712403097,39.25,79417.81,7.4,0.57227,0.00016,25.18444]
[1778712403696,39.25,79421.43,7.4,0.57283,0.00016,25.17897]
[1778712404149,39.25,79431.78,7.4,0.57444,0.00016,25.16305]
[1778712405409,39.25,79431.14,7.4,0.57434,0.00016,25.16405]
[1778712411092,39.25,79431.32,7.4,0.57437,0.00016,25.16375]
[1778712416127,39.25,79427.72,7.4,0.57381,0.00016,25.16931]
[1778712421162,39.25,79425.42,7.4,0.57346,0.00016,25.17282]
[1778712421402,39.25,79425.42,7.4,0.57346,0.00016,25.17282]
[1778712423178,39.24,79429.1,7.4,0.57403,0.00016,25.16715]
[1778712423222,39.24,79434.18,7.4,0.57482,0.00016,25.15923]
[1778712423409,39.24,79434.18,7.4,0.57482,0.00016,25.15923]
[1778712424602,39.24,79434.84,7.4,0.57493,0.00016,25.15819]
[1778712430226,39.24,79434.39,7.4,0.57486,0.00016,25.1589]
[1778712432240,39.24,79440.2,7.4,0.57576,0.00016,25.14973]
[1778712432768,39.24,79440.2,7.4,0.57576,0.00016,25.14973]
[1778712438282,39.25,79439.73,7.4,0.57568,0.00016,25.15051]
[1778712443317,39.25,79440.68,7.4,0.57583,0.00016,25.14903]
[1778712447674,39.25,79438.43,7.4,0.57548,0.00016,25.15263]
[1778712450366,39.25,79433.69,7.4,0.57474,0.00016,25.1601]
[1778712455401,39.25,79437.79,7.4,0.57538,0.00016,25.14989]
[1778712461443,39.25,79436.53,7.4,0.57518,0.00016,25.15191]
[1778712463291,39.25,79436.53,7.4,0.57518,0.00016,25.15191]
[1778712463547,39.25,79437.1,7.4,0.57527,0.00016,25.15102]
[1778712464870,39.25,79437.88,7.4,0.57539,0.00016,25.14979]
[1778712464964,39.25,79437.88,7.4,0.57539,0.00016,25.14979]
[1778712465781,39.25,79437.18,7.4,0.57528,0.00016,25.15091]
[1778712465991,39.25,79437.18,7.4,0.57528,0.00016,25.15091]
[1778712466090,39.25,79444.74,7.4,0.57646,0.00016,25.13888]
[1778712472520,39.26,79446.75,7.4,0.57676,0.00016,25.13583]
[1778712477555,39.27,79447.04,7.4,0.5768,0.00016,25.13542]
[1778712479782,39.27,79447.05,7.4,0.5768,0.00016,25.13542]
[1778712479787,39.27,79447.05,7.4,0.5768,0.00016,25.13542]
[1778712479815,39.27,79447.05,7.4,0.5768,0.00016,25.13542]
[1778712479839,39.27,79447.05,7.4,0.5768,0.00016,25.13542]
[1778712480847,39.27,79446.84,7.4,0.57676,0.00016,25.13577]
[1778712481102,39.27,79446.84,7.4,0.57676,0.00016,25.13577]
[1778712481130,39.27,79446.84,7.4,0.57676,0.00016,25.13577]
[1778712481472,39.27,79445.91,7.4,0.57662,0.00016,25.13729]
[1778712481583,39.27,79433.84,7.4,0.57474,0.00016,25.15645]
[1778712486618,39.27,79432.15,7.4,0.57448,0.00016,25.1591]
[1778712488519,39.27,79431.9,7.4,0.57444,0.00016,25.15949]
[1778712489747,39.27,79432.48,7.4,0.57453,0.00016,25.15859]
[1778712492745,39.27,79432.35,7.4,0.57451,0.00016,25.1588]
[1778712498702,39.27,79427.05,7.4,0.57368,0.00016,25.16703]
[1778712501723,39.27,79421.0,7.4,0.57274,0.00016,25.17626]
[1778712506758,39.27,79417.82,7.4,0.57225,0.00016,25.18103]
[1778712511793,39.27,79418.16,7.4,0.57231,0.00016,25.17673]
[1778712516829,39.27,79418.88,7.4,0.57242,0.00016,25.17562]
[1778712521867,39.27,79418.17,7.4,0.57232,0.00016,25.17667]
[1778712522874,39.27,79409.74,7.4,0.571,0.00016,25.18921]
[1778712527411,39.26,79409.88,7.4,0.57103,0.00016,25.18899]
[1778712527425,39.26,79409.88,7.4,0.57103,0.00016,25.18899]
[1778712527426,39.26,79409.88,7.4,0.57103,0.00016,25.18899]
[1778712527528,39.26,79409.6,7.4,0.57098,0.00016,25.1894]
[1778712528360,39.26,79409.6,7.4,0.57098,0.00016,25.1894]
[1778712530450,39.26,79406.12,7.4,0.57044,0.00016,25.19449]
[1778712531057,39.26,79406.12,7.4,0.57044,0.00016,25.19449]
[1778712531659,39.26,79406.12,7.4,0.57044,0.00016,25.19449]
[1778712537689,39.26,79402.38,7.4,0.56986,0.00016,25.19991]
[1778712537734,39.26,79402.38,7.4,0.56986,0.00016,25.19991]
[1778712537825,39.26,79402.38,7.4,0.56986,0.00016,25.19991]
[1778712539048,39.26,79402.38,7.4,0.56986,0.00016,25.19991]
[1778712539117,39.26,79402.38,7.4,0.56986,0.00016,25.19991]
[1778712539119,39.26,79397.28,7.4,0.56907,0.00016,25.20718]
[1778712539822,39.26,79397.28,7.4,0.56907,0.00016,25.20718]
[1778712540204,39.26,79393.61,7.4,0.5685,0.00016,25.21236]
[1778712541306,39.26,79393.61,7.4,0.5685,0.00016,25.21236]
[1778712541368,39.26,79388.88,7.4,0.56776,0.00016,25.21897]
[1778712542731,39.26,79388.87,7.4,0.56776,0.00016,25.21898]
[1778712542740,39.26,79388.87,7.4,0.56776,0.00016,25.21898]
[1778712543255,39.26,79390.4,7.4,0.568,0.00016,25.21683]
[1778712546036,39.25,79395.14,7.4,0.56874,0.00016,25.21011]
[1778712548527,39.25,79395.81,7.4,0.56885,0.00016,25.20912]
[1778712548565,39.25,79395.81,7.4,0.56885,0.00016,25.20912]
[1778712549057,39.25,79395.25,7.4,0.56876,0.00016,25.20991]
[1778712553741,39.25,79395.35,7.4,0.56878,0.00016,25.20974]
[1778712554092,39.25,79393.39,7.4,0.56848,0.00016,25.21247]
[1778712557103,39.25,79390.85,7.4,0.56809,0.00016,25.216]
[1778712559029,39.24,79387.57,7.4,0.56758,0.00016,25.22054]
[1778712561353,39.24,79387.92,7.4,0.56764,0.00016,25.22001]
[1778712561372,39.24,79387.92,7.4,0.56764,0.00016,25.22001]
[1778712563397,39.24,79389.46,7.4,0.56788,0.00016,25.21784]
[1778712573225,39.23,79391.28,7.4,0.56818,0.00016,25.2114]
[1778712578260,39.23,79391.31,7.4,0.56819,0.00016,25.2113]
[1778712583295,39.22,79390.09,7.4,0.56801,0.00016,25.21296]
[1778712588330,39.22,79390.16,7.4,0.56802,0.00016,25.21282]
[1778712593365,39.22,79391.08,7.4,0.56817,0.00016,25.21149]
[1778712598400,39.22,79391.0,7.4,0.56816,0.00016,25.21157]
[1778712603435,39.21,79391.0,7.4,0.56816,0.00016,25.21154]
[1778712604598,39.21,79391.16,7.4,0.56819,0.00016,25.21131]
[1778712604660,39.21,79391.16,7.4,0.56819,0.00016,25.21131]
[1778712604756,39.21,79391.16,7.4,0.56819,0.00016,25.21131]
[1778712604764,39.21,79391.16,7.4,0.56819,0.00016,25.21131]
[1778712604850,39.21,79391.16,7.4,0.56819,0.00016,25.21131]
[1778712605449,39.21,79406.08,7.4,0.57052,0.00016,25.18995]
[1778712605560,39.21,79406.08,7.4,0.57052,0.00016,25.18995]
[1778712605632,39.21,79406.08,7.4,0.57052,0.00016,25.18995]
[1778712605975,39.21,79406.08,7.4,0.57052,0.00016,25.18995]
[1778712606456,39.21,79405.94,7.4,0.57049,0.00016,25.19016]
[1778712612498,39.22,79406.81,7.4,0.57062,0.00016,25.18894]
[1778712614977,39.22,79405.86,7.4,0.57048,0.00016,25.19034]
[1778712614978,39.22,79405.86,7.4,0.57048,0.00016,25.19034]
[1778712616335,39.22,79405.43,7.4,0.57041,0.00016,25.19097]
[1778712621561,39.22,79407.03,7.4,0.57065,0.00016,25.18868]
[1778712626211,39.22,79409.75,7.4,0.57108,0.00016,25.18469]
[1778712627523,39.22,79409.78,7.4,0.57108,0.00016,25.18465]
[1778712627876,39.22,79408.79,7.4,0.57093,0.00016,25.18611]
[1778712630167,39.22,79410.86,7.4,0.57125,0.00016,25.18306]
[1778712635550,39.22,79409.3,7.4,0.57101,0.00016,25.18161]
[1778712636681,39.22,79411.31,7.4,0.57133,0.00016,25.17865]
[1778712641701,39.22,79414.93,7.4,0.57189,0.00016,25.17325]
[1778712647093,39.22,79414.75,7.4,0.57186,0.00016,25.17353]
[1778712648142,39.22,79414.71,7.4,0.57186,0.00016,25.17359]
[1778712648221,39.22,79408.19,7.4,0.57084,0.00016,25.18326]
[1778712650356,39.22,79406.77,7.4,0.57062,0.00016,25.18534]
[1778712650731,39.23,79406.77,7.4,0.57062,0.00016,25.18536]
[1778712651895,39.23,79406.77,7.4,0.57062,0.00016,25.18536]
[1778712651950,39.23,79406.77,7.4,0.57062,0.00016,25.18536]
[1778712652776,39.23,79406.8,7.4,0.57062,0.00016,25.18532]
[1778712654738,39.23,79403.97,7.4,0.57018,0.00016,25.18946]
[1778712660837,39.23,79404.75,7.4,0.57029,0.00016,25.1884]
[1778712665872,39.23,79404.54,7.4,0.57026,0.00016,25.18875]
[1778712678565,39.24,79404.56,7.4,0.57026,0.00016,25.18875]
[1778712678595,39.24,79404.56,7.4,0.57026,0.00016,25.18875]
[1778712678597,39.24,79404.56,7.4,0.57026,0.00016,25.18875]
[1778712680326,39.24,79408.98,7.4,0.57094,0.00016,25.18237]
[1778712681048,39.24,79412.94,7.4,0.57155,0.00016,25.17652]
[1778712682327,39.24,79412.71,7.4,0.57152,0.00016,25.17687]
[1778712689037,39.24,79412.71,7.4,0.57152,0.00016,25.17688]
[1778712691407,39.24,79412.78,7.4,0.57153,0.00016,25.17677]
[1778712692861,39.24,79412.78,7.4,0.57154,0.00016,25.17301]
[1778712698103,39.24,79410.48,7.4,0.57118,0.00016,25.17643]
[1778712702681,39.24,79411.0,7.4,0.57126,0.00016,25.17567]
[1778712702740,39.24,79411.0,7.4,0.57126,0.00016,25.17567]
[1778712702774,39.24,79411.0,7.4,0.57126,0.00016,25.17567]
[1778712703138,39.24,79415.81,7.4,0.57201,0.00016,25.16851]
[1778712704687,39.24,79417.77,7.4,0.57231,0.00016,25.16557]
[1778712706160,39.24,79423.27,7.4,0.57317,0.00016,25.15722]
[1778712713209,39.24,79424.5,7.4,0.57336,0.00016,25.15531]
[1778712719251,39.24,79426.75,7.4,0.57372,0.00016,25.15183]
[1778712720982,39.24,79426.75,7.4,0.57372,0.00016,25.15183]
[1778712721368,39.24,79433.51,7.4,0.57477,0.00016,25.14133]
[1778712723315,39.24,79435.23,7.4,0.57504,0.00016,25.13863]
[1778712729321,39.24,79438.61,7.4,0.57556,0.00016,25.13332]
[1778712732700,39.24,79439.48,7.4,0.5757,0.00016,25.13196]
[1778712738384,39.25,79442.09,7.4,0.5761,0.00016,25.12785]
[1778712741600,39.25,79441.23,7.4,0.57596,0.00016,25.12923]
[1778712742624,39.25,79440.99,7.4,0.57592,0.00016,25.12963]
[1778712752482,39.25,79440.53,7.4,0.57585,0.00016,25.12667]
[1778712753333,39.25,79440.53,7.4,0.57585,0.00016,25.12667]
[1778712760538,39.25,79436.14,7.4,0.57517,0.00016,25.13368]
[1778712763572,39.25,79436.17,7.4,0.57517,0.00016,25.13365]
[1778712766117,39.26,79437.04,7.4,0.5753,0.00016,25.13229]
[1778712772622,39.26,79438.29,7.4,0.5755,0.00016,25.13036]
[1778712779671,39.26,79438.34,7.4,0.5755,0.00016,25.13032]
[1778712785713,39.26,79438.62,7.4,0.57554,0.00016,25.12992]
[1778712790748,39.26,79439.01,7.4,0.5756,0.00016,25.12934]
[1778712792725,39.26,79438.98,7.4,0.57559,0.00016,25.1294]
[1778712797799,39.27,79439.03,7.4,0.5756,0.00016,25.12936]
[1778712803526,39.27,79439.12,7.4,0.57561,0.00016,25.12925]
[1778712804847,39.27,79434.43,7.4,0.57488,0.00016,25.13666]
[1778712807700,39.27,79434.43,7.4,0.57488,0.00016,25.13666]
[1778712811896,39.27,79429.48,7.4,0.57411,0.00016,25.14062]
[1778712816931,39.27,79430.11,7.4,0.57421,0.00016,25.13965]
[1778712821966,39.27,79430.23,7.4,0.57423,0.00016,25.13947]
[1778712827001,39.27,79430.22,7.4,0.57423,0.00016,25.1395]
[1778712833043,39.27,79428.79,7.4,0.574,0.00016,25.14173]
[1778712839086,39.27,79429.68,7.4,0.57414,0.00016,25.14036]
[1778712845128,39.27,79429.43,7.4,0.5741,0.00016,25.14077]
[1778712850169,39.27,79429.44,7.4,0.5741,0.00016,25.14076]
[1778712858226,39.28,79429.64,7.4,0.57413,0.00016,25.14048]
[1778712863261,39.28,79429.36,7.4,0.57408,0.00016,25.14093]
[1778712869431,39.28,79429.65,7.4,0.57413,0.00016,25.14048]
[1778712875346,39.28,79429.72,7.4,0.57415,0.00016,25.13663]
[1778712880381,39.28,79429.32,7.4,0.57408,0.00016,25.13726]
[1778712885416,39.28,79429.26,7.4,0.57407,0.00016,25.13737]
[1778712890451,39.28,79429.7,7.4,0.57414,0.00016,25.13669]
[1778712896493,39.28,79429.78,7.4,0.57415,0.00016,25.13658]
[1778712901528,39.28,79429.53,7.4,0.57411,0.00016,25.13697]
[1778712906563,39.28,79432.61,7.4,0.57459,0.00016,25.13219]
[1778712909755,39.28,79431.26,7.4,0.57438,0.00016,25.1343]
[1778712909854,39.28,79430.56,7.4,0.57427,0.00016,25.13539]
[1778712909856,39.28,79430.56,7.4,0.57427,0.00016,25.13539]
[1778712910489,39.28,79430.56,7.4,0.57427,0.00016,25.13539]
[1778712910567,39.28,79430.56,7.4,0.57427,0.00016,25.13539]
[1778712910594,39.28,79430.56,7.4,0.57427,0.00016,25.13539]
[1778712910681,39.28,79413.42,7.4,0.5716,0.00016,25.16144]
[1778712911600,39.28,79410.05,7.4,0.57108,0.00016,25.16642]
[1778712912048,39.28,79410.05,7.4,0.57108,0.00016,25.16642]
[1778712912409,39.28,79410.05,7.4,0.57108,0.00016,25.16642]
[1778712914902,39.28,79407.56,7.4,0.57069,0.00016,25.17008]
[1778712914926,39.28,79407.56,7.4,0.57069,0.00016,25.17008]
[1778712915628,39.28,79397.48,7.4,0.56912,0.00016,25.18461]
[1778712915968,39.28,79397.48,7.4,0.56912,0.00016,25.18461]
[1778712916362,39.28,79397.48,7.4,0.56912,0.00016,25.18461]
[1778712921670,39.28,79395.66,7.4,0.56884,0.00016,25.1871]
[1778712926705,39.27,79395.47,7.4,0.56882,0.00016,25.18731]
[1778712930020,39.27,79395.46,7.4,0.56882,0.00016,25.18729]
[1778712930268,39.27,79395.46,7.4,0.56882,0.00016,25.18729]
[1778712930737,39.27,79405.53,7.4,0.57039,0.00016,25.17282]
[1778712931221,39.27,79405.53,7.4,0.57039,0.00016,25.17282]
[1778712931662,39.27,79405.53,7.4,0.57039,0.00016,25.17282]
[1778712933009,39.27,79404.84,7.4,0.57029,0.00016,25.17007]
[1778712933198,39.27,79404.84,7.4,0.57029,0.00016,25.17007]
[1778712933717,39.27,79404.84,7.4,0.57029,0.00016,25.17007]
[1778712934246,39.27,79405.75,7.4,0.57043,0.00016,25.16875]
[1778712934300,39.27,79405.75,7.4,0.57043,0.00016,25.16875]
[1778712934403,39.27,79405.75,7.4,0.57043,0.00016,25.16875]
[1778712934772,39.27,79419.02,7.4,0.5725,0.00016,25.14907]
[1778712935174,39.27,79419.02,7.4,0.5725,0.00016,25.14907]
[1778712935696,39.27,79419.02,7.4,0.5725,0.00016,25.14907]
[1778712935775,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936276,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936329,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936356,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936403,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936424,39.27,79430.21,7.4,0.57425,0.00016,25.13193]
[1778712936985,39.27,79428.58,7.4,0.57399,0.00016,25.13446]
[1778712937054,39.27,79428.58,7.4,0.57399,0.00016,25.13446]
[1778712942824,39.27,79424.39,7.4,0.57334,0.00016,25.14089]
[1778712943802,39.27,79424.39,7.4,0.57334,0.00016,25.14089]
[1778712949873,39.27,79423.6,7.4,0.57322,0.00016,25.14209]
[1778712954908,39.27,79423.16,7.4,0.57315,0.00016,25.14276]
[1778712959943,39.27,79418.48,7.4,0.57242,0.00016,25.14984]
[1778712961070,39.27,79418.48,7.4,0.57242,0.00016,25.14984]
[1778712963692,39.27,79411.55,7.4,0.57134,0.00016,25.16018]
[1778712964273,39.27,79411.55,7.4,0.57134,0.00016,25.16018]
[1778712971893,39.27,79405.59,7.4,0.57041,0.00016,25.16895]
[1778712973168,39.27,79405.67,7.4,0.57042,0.00016,25.16883]
[1778712973219,39.27,79405.67,7.4,0.57042,0.00016,25.16883]
[1778712975376,39.27,79403.0,7.4,0.57001,0.00016,25.17271]
[1778712975901,39.27,79401.08,7.4,0.56971,0.00016,25.1755]
[1778712976055,39.27,79400.62,7.4,0.56963,0.00016,25.17616]
[1778712981090,39.26,79400.9,7.4,0.56969,0.00016,25.17566]
[1778712986125,39.26,79400.96,7.4,0.5697,0.00016,25.17548]
[1778712987514,39.26,79400.96,7.4,0.5697,0.00016,25.17548]
[1778712987631,39.26,79400.96,7.4,0.5697,0.00016,25.17548]
[1778712987699,39.26,79400.96,7.4,0.5697,0.00016,25.17548]
[1778712987795,39.26,79400.21,7.4,0.56959,0.00016,25.17653]
[1778712989682,39.26,79402.04,7.4,0.56987,0.00016,25.17389]
[1778712989715,39.26,79402.04,7.4,0.56987,0.00016,25.17389]
[1778712989902,39.26,79402.04,7.4,0.56987,0.00016,25.17389]
[1778712990684,39.26,79403.2,7.4,0.57005,0.00016,25.17223]
[1778712990726,39.26,79395.61,7.4,0.56887,0.00016,25.18309]
[1778712992618,39.26,79392.3,7.4,0.56836,0.00016,25.184]
[1778712998772,39.25,79391.32,7.4,0.56822,0.00016,25.18528]
[1778712998781,39.25,79391.32,7.4,0.56822,0.00016,25.18528]
[1778712998895,39.25,79391.32,7.4,0.56822,0.00016,25.18528]
[1778712999721,39.25,79386.69,7.4,0.5675,0.00016,25.1917]
[1778713002737,39.25,79385.05,7.4,0.56724,0.00016,25.19397]
[1778713003361,39.24,79385.0,7.4,0.56724,0.00016,25.19399]
[1778713003848,39.24,79385.0,7.4,0.56724,0.00016,25.19399]
[1778713004531,39.24,79385.0,7.4,0.56724,0.00016,25.19396]
[1778713004602,39.24,79385.0,7.4,0.56724,0.00016,25.19396]
[1778713004703,39.24,79378.0,7.4,0.56614,0.00016,25.20354]
[1778713005691,39.24,79378.0,7.4,0.56614,0.00016,25.20354]
[1778713005868,39.24,79378.0,7.4,0.56614,0.00016,25.20354]
[1778713005901,39.24,79378.0,7.4,0.56614,0.00016,25.20354]
[1778713005934,39.24,79376.86,7.4,0.56596,0.00016,25.2051]
[1778713006267,39.24,79380.89,7.4,0.56659,0.00016,25.19963]
[1778713007015,39.24,79380.89,7.4,0.56659,0.00016,25.19963]
[1778713012309,39.24,79381.98,7.4,0.56678,0.00016,25.19803]
[1778713016052,39.23,79382.08,7.4,0.56679,0.00016,25.19788]
[1778713016092,39.23,79382.08,7.4,0.56679,0.00016,25.19788]
[1778713016197,39.23,79382.08,7.4,0.56679,0.00016,25.19788]
[1778713017045,39.23,79385.96,7.4,0.5674,0.00016,25.19248]
[1778713017724,39.23,79385.96,7.4,0.5674,0.00016,25.19248]
[1778713017734,39.23,79399.49,7.4,0.56952,0.00016,25.17339]
[1778713018655,39.23,79399.49,7.4,0.56952,0.00016,25.17339]
[1778713024393,39.23,79399.89,7.4,0.56958,0.00016,25.17288]
[1778713025399,39.23,79399.89,7.4,0.56958,0.00016,25.17288]
[1778713029839,39.24,79399.5,7.4,0.56951,0.00016,25.17349]
[1778713035067,39.24,79399.59,7.4,0.56952,0.00016,25.17342]
[1778713035081,39.24,79399.59,7.4,0.56952,0.00016,25.17342]
[1778713035362,39.24,79399.59,7.4,0.56952,0.00016,25.17342]
[1778713035458,39.24,79399.59,7.4,0.56952,0.00016,25.17342]
[1778713035900,39.24,79399.59,7.4,0.56952,0.00016,25.17342]
[1778713035546,39.24,79395.13,7.4,0.56882,0.00016,25.1798]
[1778713038497,39.24,79388.9,7.4,0.56785,0.00016,25.18851]
[1778713044539,39.23,79388.14,7.4,0.56774,0.00016,25.18946]
[1778713050581,39.22,79388.47,7.4,0.56781,0.00016,25.1889]
[1778713052234,39.22,79388.31,7.4,0.56779,0.00016,25.18534]
[1778713052595,39.22,79388.25,7.4,0.56778,0.00016,25.18539]
[1778713059644,39.21,79389.22,7.4,0.56795,0.00016,25.18384]
[1778713062618,39.2,79389.22,7.4,0.56796,0.00016,25.18378]
[1778713063357,39.2,79389.72,7.4,0.56804,0.00016,25.18305]
[1778713063673,39.2,79398.93,7.4,0.56948,0.00016,25.16997]
[1778713064214,39.2,79398.93,7.4,0.56948,0.00016,25.16997]
[1778713064295,39.2,79398.93,7.4,0.56948,0.00016,25.16997]
[1778713064593,39.2,79398.93,7.4,0.56948,0.00016,25.16997]
[1778713064679,39.2,79410.77,7.4,0.57133,0.00016,25.15269]
[1778713067701,39.2,79413.26,7.4,0.57172,0.00016,25.14897]
[1778713073743,39.2,79413.69,7.4,0.57179,0.00016,25.14832]
[1778713078824,39.2,79413.69,7.4,0.57179,0.00016,25.14831]
[1778713081707,39.2,79413.43,7.4,0.57175,0.00016,25.14869]
[1778713082806,39.2,79417.96,7.4,0.57246,0.00016,25.14188]
[1778713084124,39.2,79418.51,7.4,0.57255,0.00016,25.14105]
[1778713090863,39.2,79418.01,7.4,0.57247,0.00016,25.1418]
[1778713095898,39.2,79418.42,7.4,0.57253,0.00016,25.14117]
[1778713100933,39.2,79421.84,7.4,0.57307,0.00016,25.13596]
[1778713105968,39.2,79422.51,7.4,0.57317,0.00016,25.13494]
[1778713116038,39.2,79422.44,7.4,0.57317,0.00016,25.13128]
[1778713121073,39.2,79419.01,7.4,0.57263,0.00016,25.1365]
[1778713128122,39.2,79419.26,7.4,0.57267,0.00016,25.1361]
[1778713133157,39.2,79419.02,7.4,0.57264,0.00016,25.13646]
[1778713140207,39.2,79419.15,7.4,0.57266,0.00016,25.13626]
[1778713143763,39.2,79418.07,7.4,0.57249,0.00016,25.13789]
[1778713148244,39.2,79416.66,7.4,0.57227,0.00016,25.14003]
[1778713148398,39.2,79416.66,7.4,0.57227,0.00016,25.14003]
[1778713148667,39.2,79416.66,7.4,0.57227,0.00016,25.14003]
[1778713148715,39.2,79411.42,7.4,0.57145,0.00016,25.14788]
[1778713149439,39.2,79411.42,7.4,0.57145,0.00016,25.14788]
[1778713155312,39.2,79405.14,7.4,0.57046,0.00016,25.15719]
[1778713161354,39.21,79404.96,7.4,0.57043,0.00016,25.15751]
[1778713166390,39.21,79402.16,7.4,0.56999,0.00016,25.16163]
[1778713167678,39.21,79402.16,7.4,0.56999,0.00016,25.16163]
[1778713167779,39.21,79402.16,7.4,0.56999,0.00016,25.16165]
[1778713172870,39.2,79402.05,7.4,0.56998,0.00016,25.15795]
[1778713178518,39.2,79404.78,7.4,0.57042,0.00016,25.15392]
[1778713178619,39.2,79405.01,7.4,0.57046,0.00016,25.15354]
[1778713184516,39.2,79405.15,7.4,0.57047,0.00016,25.15337]
[1778713190558,39.2,79405.54,7.4,0.57053,0.00016,25.15284]
[1778713198620,39.21,79404.3,7.4,0.57033,0.00016,25.1547]
[1778713203655,39.21,79405.41,7.4,0.5705,0.00016,25.15312]
[1778713205273,39.21,79407.22,7.4,0.57079,0.00016,25.15047]
[1778713206530,39.21,79408.77,7.4,0.57103,0.00016,25.14819]
[1778713211711,39.21,79408.25,7.4,0.57095,0.00016,25.14898]
[1778713216746,39.21,79408.27,7.4,0.57095,0.00016,25.14896]
[1778713221781,39.21,79410.12,7.4,0.57124,0.00016,25.14624]
[1778713226816,39.21,79409.99,7.4,0.57121,0.00016,25.14645]
[1778713236830,39.21,79409.97,7.4,0.57121,0.00016,25.14649]
[1778713241921,39.21,79409.9,7.4,0.57121,0.00016,25.14285]
[1778713244862,39.21,79411.13,7.4,0.5714,0.00016,25.14103]
[1778713245324,39.21,79411.81,7.4,0.5715,0.00016,25.14002]
[1778713245691,39.21,79411.81,7.4,0.5715,0.00016,25.14002]
[1778713246170,39.21,79412.06,7.4,0.57154,0.00016,25.13965]
[1778713246215,39.21,79412.06,7.4,0.57154,0.00016,25.13965]
[1778713246236,39.21,79412.06,7.4,0.57154,0.00016,25.13965]
[1778713246456,39.21,79412.06,7.4,0.57154,0.00016,25.13965]
[1778713246956,39.21,79421.02,7.4,0.57294,0.00016,25.12616]
[1778713247300,39.21,79421.02,7.4,0.57294,0.00016,25.12616]
[1778713252998,39.22,79427.56,7.4,0.57396,0.00016,25.11614]
[1778713254333,39.22,79427.6,7.4,0.57397,0.00016,25.11608]
[1778713254346,39.22,79427.6,7.4,0.57397,0.00016,25.11608]
[1778713260047,39.22,79427.54,7.4,0.57396,0.00016,25.1162]
[1778713261307,39.22,79427.7,7.4,0.57398,0.00016,25.11596]
[1778713267097,39.22,79429.15,7.4,0.5742,0.00016,25.11374]
[1778713272141,39.22,79431.47,7.4,0.57456,0.00016,25.11016]
[1778713273479,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713273502,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713273587,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713273591,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713273660,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713274042,39.22,79431.82,7.4,0.57462,0.00016,25.10962]
[1778713274146,39.22,79440.36,7.4,0.57595,0.00016,25.09613]
[1778713274604,39.22,79440.36,7.4,0.57595,0.00016,25.09613]
[1778713278258,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278266,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278321,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278429,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278580,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278587,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713278990,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713279211,39.22,79443.68,7.4,0.57646,0.00016,25.09086]
[1778713279186,39.22,79464.66,7.4,0.57973,0.00016,25.05623]
[1778713279494,39.22,79464.66,7.4,0.57973,0.00016,25.05623]
[1778713280022,39.22,79464.66,7.4,0.57973,0.00016,25.05623]
[1778713280192,39.22,79464.93,7.4,0.57977,0.00016,25.05574]
[1778713281199,39.22,79458.62,7.4,0.57879,0.00016,25.0663]
[1778713286773,39.22,79458.48,7.4,0.57878,0.00016,25.06645]
[1778713287768,39.21,79458.49,7.4,0.57879,0.00016,25.06635]
[1778713290680,39.21,79459.27,7.4,0.57891,0.00016,25.06498]
[1778713297311,39.21,79458.85,7.4,0.57886,0.00016,25.06192]
[1778713302346,39.21,79458.56,7.4,0.5788,0.00016,25.06249]
[1778713305003,39.22,79458.5,7.4,0.57879,0.00016,25.06261]
[1778713305122,39.22,79458.5,7.4,0.57879,0.00016,25.06261]
[1778713305169,39.22,79458.5,7.4,0.57879,0.00016,25.06261]
[1778713305162,39.22,79458.18,7.4,0.57874,0.00016,25.06318]
[1778713305234,39.22,79458.18,7.4,0.57874,0.00016,25.06318]
[1778713305569,39.22,79458.18,7.4,0.57874,0.00016,25.06318]
[1778713305765,39.22,79458.18,7.4,0.57874,0.00016,25.06318]
[1778713305827,39.22,79458.18,7.4,0.57874,0.00016,25.06318]
[1778713305918,39.22,79450.52,7.4,0.57755,0.00016,25.07585]
[1778713306705,39.22,79429.75,7.4,0.57431,0.00016,25.10901]
[1778713308224,39.22,79430.36,7.4,0.5744,0.00016,25.10807]
[1778713311118,39.22,79429.68,7.4,0.5743,0.00016,25.10913]
[1778713317744,39.22,79426.49,7.4,0.5738,0.00016,25.11409]
[1778713321576,39.22,79426.35,7.4,0.57377,0.00016,25.11432]
[1778713321876,39.22,79426.35,7.4,0.57377,0.00016,25.11432]
[1778713321903,39.22,79426.35,7.4,0.57377,0.00016,25.11432]
[1778713321927,39.22,79426.1,7.4,0.57373,0.00016,25.11471]
[1778713322347,39.22,79426.1,7.4,0.57373,0.00016,25.11471]
[1778713322908,39.22,79426.1,7.4,0.57373,0.00016,25.11471]
[1778713322962,39.22,79407.83,7.4,0.57088,0.00016,25.14222]
[1778713323723,39.22,79407.83,7.4,0.57088,0.00016,25.14222]
[1778713324653,39.22,79404.68,7.4,0.57039,0.00016,25.14682]
[1778713324689,39.22,79404.68,7.4,0.57039,0.00016,25.14682]
[1778713324741,39.22,79404.68,7.4,0.57039,0.00016,25.14682]
[1778713324938,39.22,79404.68,7.4,0.57039,0.00016,25.14682]
[1778713325039,39.22,79403.9,7.4,0.57027,0.00016,25.14794]
[1778713325316,39.22,79403.9,7.4,0.57027,0.00016,25.14794]
[1778713325470,39.22,79403.9,7.4,0.57027,0.00016,25.14794]
[1778713325767,39.22,79403.9,7.4,0.57027,0.00016,25.14794]
[1778713325868,39.22,79414.71,7.4,0.57196,0.00016,25.13197]
[1778713326633,39.22,79414.71,7.4,0.57196,0.00016,25.13197]
[1778713332573,39.22,79413.75,7.4,0.57181,0.00016,25.13341]
[1778713332688,39.22,79413.75,7.4,0.57181,0.00016,25.13341]
[1778713333207,39.22,79409.27,7.4,0.57111,0.00016,25.14007]
[1778713333292,39.22,79409.27,7.4,0.57111,0.00016,25.14007]
[1778713334347,39.22,79405.62,7.4,0.57054,0.00016,25.14544]
[1778713335681,39.22,79405.64,7.4,0.57054,0.00016,25.14539]
[1778713341619,39.21,79405.61,7.4,0.57055,0.00016,25.1453]
[1778713346654,39.2,79405.73,7.4,0.57058,0.00016,25.14503]
[1778713351689,39.2,79405.79,7.4,0.5706,0.00016,25.14108]
[1778713356191,39.19,79405.79,7.4,0.57061,0.00016,25.14103]
[1778713356239,39.19,79405.79,7.4,0.57061,0.00016,25.14103]
[1778713356253,39.19,79406.04,7.4,0.57065,0.00016,25.14063]
[1778713356440,39.19,79406.04,7.4,0.57065,0.00016,25.14063]
[1778713356902,39.19,79406.04,7.4,0.57065,0.00016,25.14063]
[1778713356915,39.19,79412.49,7.4,0.57166,0.00016,25.13109]
[1778713357809,39.19,79412.49,7.4,0.57166,0.00016,25.13109]
[1778713357904,39.19,79407.55,7.4,0.57089,0.00016,25.13839]
[1778713358442,39.19,79407.55,7.4,0.57089,0.00016,25.13839]
[1778713363775,39.19,79410.57,7.4,0.57137,0.00016,25.13384]
[1778713365229,39.19,79410.57,7.4,0.57137,0.00016,25.13384]
[1778713365238,39.19,79410.57,7.4,0.57137,0.00016,25.13384]
[1778713365253,39.19,79410.57,7.4,0.57137,0.00016,25.13384]
[1778713365264,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713365417,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713365473,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713365701,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713366236,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713366243,39.18,79411.91,7.4,0.57158,0.00016,25.1318]
[1778713367591,39.18,79414.31,7.4,0.57196,0.00016,25.12822]
[1778713368764,39.19,79414.41,7.4,0.57197,0.00016,25.12808]
[1778713373848,39.19,79414.99,7.4,0.57206,0.00016,25.12722]
[1778713374703,39.19,79414.99,7.4,0.57206,0.00016,25.12722]
[1778713378230,39.19,79412.66,7.4,0.5717,0.00016,25.13072]
[1778713378327,39.19,79412.5,7.4,0.57167,0.00016,25.13096]
[1778713378516,39.19,79412.5,7.4,0.57167,0.00016,25.13096]
[1778713378546,39.19,79412.5,7.4,0.57167,0.00016,25.13096]
[1778713378883,39.19,79407.65,7.4,0.57091,0.00016,25.13813]
[1778713380030,39.19,79407.65,7.4,0.57091,0.00016,25.13813]
[1778713380106,39.19,79407.65,7.4,0.57091,0.00016,25.13813]
[1778713380114,39.18,79405.4,7.4,0.57056,0.00016,25.14142]
[1778713380316,39.18,79405.4,7.4,0.57056,0.00016,25.14142]
[1778713380337,39.18,79405.4,7.4,0.57056,0.00016,25.14142]
[1778713380529,39.18,79405.4,7.4,0.57056,0.00016,25.14142]
[1778713380898,39.18,79394.57,7.4,0.56887,0.00016,25.15705]
[1778713381831,39.18,79394.57,7.4,0.56887,0.00016,25.15705]
[1778713386342,39.18,79391.44,7.4,0.56838,0.00016,25.16141]
[1778713388515,39.18,79391.44,7.4,0.56839,0.00016,25.16137]
[1778713389436,39.18,79391.44,7.4,0.56839,0.00016,25.16137]
[1778713389960,39.17,79384.75,7.4,0.56734,0.00016,25.1707]
[1778713390768,39.17,79384.75,7.4,0.56734,0.00016,25.1707]
[1778713397009,39.17,79381.77,7.4,0.56689,0.00016,25.17467]
[1778713401275,39.16,79381.47,7.4,0.56684,0.00016,25.17505]
[1778713407079,39.15,79381.61,7.4,0.56688,0.00016,25.1747]
[1778713411358,39.15,79381.57,7.4,0.56688,0.00016,25.1747]
[1778713411412,39.15,79381.57,7.4,0.56688,0.00016,25.1747]
[1778713411428,39.15,79381.57,7.4,0.56688,0.00016,25.1747]
[1778713412475,39.15,79377.47,7.4,0.56624,0.00016,25.17651]
[1778713418156,39.14,79373.23,7.4,0.56559,0.00016,25.18214]
[1778713423191,39.13,79372.91,7.4,0.56555,0.00016,25.18248]
[1778713427220,39.13,79364.58,7.4,0.56424,0.00016,25.19349]
[1778713433263,39.14,79361.24,7.4,0.5637,0.00016,25.19794]
[1778713436147,39.14,79359.7,7.4,0.56346,0.00016,25.19997]
[1778713436245,39.14,79359.7,7.4,0.56346,0.00016,25.19997]
[1778713436855,39.14,79356.07,7.4,0.56289,0.00016,25.20464]
[1778713438812,39.14,79351.61,7.4,0.56218,0.00016,25.21031]
[1778713441319,39.15,79362.85,7.4,0.56395,0.00016,25.19596]
[1778713442498,39.15,79365.43,7.4,0.56435,0.00016,25.19259]
[1778713443333,39.15,79371.79,7.4,0.56535,0.00016,25.18416]
[1778713443649,39.15,79371.79,7.4,0.56535,0.00016,25.18416]
[1778713444239,39.15,79371.79,7.4,0.56535,0.00016,25.18416]
[1778713444626,39.14,79374.51,7.4,0.56578,0.00016,25.18049]
[1778713447361,39.14,79366.51,7.4,0.56453,0.00016,25.19113]
[1778713449375,39.14,79364.95,7.4,0.56428,0.00016,25.19319]
[1778713454410,39.15,79363.25,7.4,0.56401,0.00016,25.19544]
[1778713457446,39.15,79369.31,7.4,0.56496,0.00016,25.18749]
[1778713462170,39.15,79368.34,7.4,0.56481,0.00016,25.18879]
[1778713462903,39.15,79368.25,7.4,0.56479,0.00016,25.18894]
[1778713462943,39.15,79355.34,7.4,0.56276,0.00016,25.2057]
[1778713471544,39.16,79359.74,7.4,0.56345,0.00016,25.19639]
[1778713476053,39.16,79358.15,7.4,0.5632,0.00016,25.19847]
[1778713476645,39.16,79359.04,7.4,0.56333,0.00016,25.19735]
[1778713476951,39.16,79359.04,7.4,0.56333,0.00016,25.19735]
[1778713477052,39.16,79372.88,7.4,0.56551,0.00016,25.1792]
[1778713477685,39.16,79372.88,7.4,0.56551,0.00016,25.1792]
[1778713483628,39.16,79371.99,7.4,0.56537,0.00016,25.18038]
[1778713485535,39.16,79371.45,7.4,0.56528,0.00016,25.1811]
[1778713485642,39.16,79356.32,7.4,0.56291,0.00016,25.20084]
[1778713486649,39.16,79353.12,7.4,0.5624,0.00016,25.20491]
[1778713487989,39.16,79353.12,7.4,0.5624,0.00016,25.20491]
[1778713489611,39.17,79354.3,7.4,0.56258,0.00016,25.20344]
[1778713489674,39.17,79354.3,7.4,0.56258,0.00016,25.20344]
[1778713491282,39.17,79353.11,7.4,0.5624,0.00016,25.20495]
[1778713494723,39.17,79346.44,7.4,0.56135,0.00016,25.21331]
[1778713495168,39.17,79346.44,7.4,0.56135,0.00016,25.21331]
[1778713495171,39.17,79346.44,7.4,0.56135,0.00016,25.21331]
[1778713495712,39.17,79339.65,7.4,0.56028,0.00016,25.22162]
[1778713497261,39.17,79339.65,7.4,0.56028,0.00016,25.22162]
[1778713500643,39.17,79340.14,7.4,0.56035,0.00016,25.22105]
[1778713500661,39.17,79340.14,7.4,0.56035,0.00016,25.22105]
[1778713500901,39.17,79340.14,7.4,0.56035,0.00016,25.22105]
[1778713501399,39.17,79339.09,7.4,0.56018,0.00016,25.22233]
[1778713502121,39.17,79339.09,7.4,0.56018,0.00016,25.22233]
[1778713503245,39.17,79335.01,7.4,0.55954,0.00016,25.2272]
[1778713503247,39.17,79340.84,7.4,0.56046,0.00016,25.22018]
[1778713503843,39.17,79340.84,7.4,0.56046,0.00016,25.22018]
[1778713503903,39.17,79340.84,7.4,0.56046,0.00016,25.22018]
[1778713504007,39.17,79342.17,7.4,0.56067,0.00016,25.21855]
[1778713505466,39.17,79341.98,7.4,0.56064,0.00016,25.21878]
[1778713505507,39.17,79341.98,7.4,0.56064,0.00016,25.21878]
[1778713505783,39.17,79350.31,7.4,0.56195,0.00016,25.2085]
[1778713506790,39.17,79361.76,7.4,0.56376,0.00016,25.1939]
[1778713508276,39.17,79361.76,7.4,0.56376,0.00016,25.1939]
[1778713514678,39.17,79357.1,7.4,0.56301,0.00016,25.19999]
[1778713517062,39.18,79356.15,7.4,0.56286,0.00016,25.20122]
[1778713519643,39.18,79351.63,7.4,0.56215,0.00016,25.20697]
[1778713525928,39.18,79352.35,7.4,0.56225,0.00016,25.20614]
[1778713530963,39.19,79357.05,7.4,0.56299,0.00016,25.20023]
[1778713531970,39.19,79361.93,7.4,0.56376,0.00016,25.1902]
[1778713533027,39.19,79361.93,7.4,0.56376,0.00016,25.1902]
[1778713534108,39.19,79362.45,7.4,0.56384,0.00016,25.18953]
[1778713534197,39.19,79369.67,7.4,0.56498,0.00016,25.18005]
[1778713539358,39.19,79370.91,7.4,0.56517,0.00016,25.1784]
[1778713540278,39.19,79371.36,7.4,0.56524,0.00016,25.1778]
[1778713542309,39.19,79367.35,7.4,0.56461,0.00016,25.18311]
[1778713542318,39.19,79367.35,7.4,0.56461,0.00016,25.18311]
[1778713549089,39.18,79376.29,7.4,0.56602,0.00016,25.17111]
[1778713551716,39.18,79375.52,7.4,0.56591,0.00016,25.17211]
[1778713551751,39.18,79375.52,7.4,0.56591,0.00016,25.17211]
[1778713551789,39.18,79375.52,7.4,0.56591,0.00016,25.17211]
[1778713551850,39.18,79375.52,7.4,0.56591,0.00016,25.17211]
[1778713552110,39.18,79379.42,7.4,0.56652,0.00016,25.16681]
[1778713553117,39.18,79389.11,7.4,0.56804,0.00016,25.15338]
[1778713558152,39.17,79388.11,7.4,0.5679,0.00016,25.15466]
[1778713563189,39.16,79387.36,7.4,0.56779,0.00016,25.1556]
[1778713566917,39.16,79386.14,7.4,0.5676,0.00016,25.15725]
[1778713566937,39.16,79386.14,7.4,0.5676,0.00016,25.15725]
[1778713567025,39.16,79386.14,7.4,0.5676,0.00016,25.15725]
[1778713567217,39.16,79381.17,7.4,0.56683,0.00016,25.16408]
[1778713568653,39.16,79378.04,7.4,0.56634,0.00016,25.16835]
[1778713574293,39.15,79378.43,7.4,0.5664,0.00016,25.16774]
[1778713574341,39.15,79378.43,7.4,0.5664,0.00016,25.16774]
[1778713574345,39.15,79378.43,7.4,0.5664,0.00016,25.16774]
[1778713574394,39.15,79375.54,7.4,0.56595,0.00016,25.17164]
[1778713576280,39.15,79370.36,7.4,0.56514,0.00016,25.17856]
[1778713576857,39.15,79370.36,7.4,0.56514,0.00016,25.17856]
[1778713579449,39.15,79370.42,7.4,0.56515,0.00016,25.17847]
[1778713579500,39.15,79370.42,7.4,0.56515,0.00016,25.17847]
[1778713579540,39.14,79370.07,7.4,0.5651,0.00016,25.1789]
[1778713579638,39.14,79370.07,7.4,0.5651,0.00016,25.1789]
[1778713580308,39.14,79361.83,7.4,0.56381,0.00016,25.18972]
[1778713580799,39.14,79361.83,7.4,0.56381,0.00016,25.18972]
[1778713586350,39.15,79363.15,7.4,0.56401,0.00016,25.18804]
[1778713592392,39.15,79363.07,7.4,0.564,0.00016,25.18442]
[1778713596203,39.15,79363.0,7.4,0.56399,0.00016,25.18454]
[1778713596218,39.15,79363.0,7.4,0.56399,0.00016,25.18454]
[1778713596242,39.15,79363.0,7.4,0.56399,0.00016,25.18454]
[1778713596248,39.15,79363.0,7.4,0.56399,0.00016,25.18454]
[1778713596420,39.15,79367.72,7.4,0.56473,0.00016,25.17835]
[1778713596901,39.15,79367.72,7.4,0.56473,0.00016,25.17835]
[1778713597427,39.15,79382.74,7.4,0.56709,0.00016,25.15805]
[1778713598434,39.15,79382.0,7.4,0.56698,0.00016,25.15905]
[1778713602754,39.14,79382.9,7.4,0.56712,0.00016,25.15773]
[1778713604969,39.14,79382.19,7.4,0.56702,0.00016,25.15868]
[1778713605483,39.14,79381.93,7.4,0.56698,0.00016,25.15902]
[1778713610518,39.14,79384.39,7.4,0.56737,0.00016,25.15553]
[1778713611493,39.14,79384.39,7.4,0.56737,0.00016,25.15553]
[1778713617567,39.13,79385.47,7.4,0.56755,0.00016,25.15389]
[1778713622002,39.12,79384.69,7.4,0.56743,0.00016,25.15492]
[1778713622216,39.12,79384.69,7.4,0.56743,0.00016,25.15492]
[1778713622220,39.12,79384.69,7.4,0.56743,0.00016,25.15492]
[1778713623609,39.12,79390.16,7.4,0.5683,0.00016,25.1472]
[1778713628644,39.11,79387.31,7.4,0.56786,0.00016,25.15111]
[1778713633679,39.11,79387.75,7.4,0.56794,0.00016,25.1504]
[1778713639721,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641226,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641273,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641283,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641308,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641406,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641429,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641558,39.1,79388.05,7.4,0.568,0.00016,25.14987]
[1778713641489,39.1,79388.07,7.4,0.568,0.00016,25.1498]
[1778713642539,39.1,79378.09,7.4,0.56643,0.00016,25.16362]
[1778713642742,39.1,79363.36,7.4,0.56412,0.00016,25.18332]
[1778713643749,39.1,79363.34,7.4,0.56411,0.00016,25.18334]
[1778713648849,39.09,79363.0,7.4,0.56406,0.00016,25.18376]
[1778713653885,39.1,79365.18,7.4,0.56441,0.00016,25.1772]
[1778713657912,39.1,79359.68,7.4,0.56353,0.00016,25.18444]
[1778713662947,39.11,79358.1,7.4,0.56328,0.00016,25.18651]
[1778713667982,39.11,79359.2,7.4,0.56345,0.00016,25.18516]
[1778713673017,39.12,79360.69,7.4,0.56368,0.00016,25.18329]
[1778713686112,39.13,79357.45,7.4,0.56315,0.00016,25.18762]
[1778713689133,39.13,79352.44,7.4,0.56236,0.00016,25.19403]
[1778713692488,39.13,79357.33,7.4,0.56313,0.00016,25.18785]
[1778713692975,39.13,79357.33,7.4,0.56313,0.00016,25.18785]
[1778713692986,39.13,79357.33,7.4,0.56313,0.00016,25.18785]
[1778713693386,39.13,79357.33,7.4,0.56313,0.00016,25.18785]
[1778713693507,39.13,79357.33,7.4,0.56313,0.00016,25.18785]
[1778713693608,39.13,79365.04,7.4,0.56434,0.00016,25.17784]
[1778713693908,39.13,79365.04,7.4,0.56434,0.00016,25.17784]
[1778713693968,39.13,79365.04,7.4,0.56434,0.00016,25.17784]
[1778713694097,39.13,79365.04,7.4,0.56434,0.00016,25.17784]
[1778713694168,39.13,79374.52,7.4,0.56583,0.00016,25.16522]
[1778713695177,39.13,79388.11,7.4,0.56797,0.00016,25.14649]
[1778713697190,39.13,79388.73,7.4,0.56807,0.00016,25.14558]
[1778713699808,39.13,79388.12,7.4,0.56798,0.00016,25.14641]
[1778713699817,39.13,79388.12,7.4,0.56798,0.00016,25.14641]
[1778713700587,39.13,79388.12,7.4,0.56798,0.00016,25.14641]
[1778713701681,39.12,79380.92,7.4,0.56685,0.00016,25.1564]
[1778713706038,39.12,79381.33,7.4,0.56692,0.00016,25.15575]
[1778713710343,39.12,79382.24,7.4,0.56707,0.00016,25.15443]
[1778713711003,39.11,79381.24,7.4,0.56691,0.00016,25.1558]
[1778713711262,39.11,79381.24,7.4,0.56691,0.00016,25.1558]
[1778713711288,39.11,79376.57,7.4,0.56619,0.00016,25.1584]
[1778713717330,39.11,79376.85,7.4,0.56624,0.00016,25.15791]
[1778713723372,39.1,79375.25,7.4,0.566,0.00016,25.15998]
[1778713730421,39.09,79374.76,7.4,0.56594,0.00016,25.16051]
[1778713739487,39.08,79374.74,7.4,0.56595,0.00016,25.16036]
[1778713742524,39.07,79374.83,7.4,0.56597,0.00016,25.1602]
[1778713742703,39.07,79374.76,7.4,0.56596,0.00016,25.16027]
[1778713743465,39.07,79374.76,7.4,0.56596,0.00016,25.16027]
[1778713746847,39.07,79374.8,7.4,0.56597,0.00016,25.16014]
[1778713748367,39.07,79374.8,7.4,0.56597,0.00016,25.16014]
[1778713750011,39.06,79375.03,7.4,0.56601,0.00016,25.15977]
[1778713750029,39.06,79375.03,7.4,0.56601,0.00016,25.15977]
[1778713750581,39.06,79375.03,7.4,0.56601,0.00016,25.15977]
[1778713750646,39.06,79380.61,7.4,0.56689,0.00016,25.15212]
[1778713750902,39.06,79380.61,7.4,0.56689,0.00016,25.15212]
[1778713751576,39.06,79386.7,7.4,0.56785,0.00016,25.14363]
[1778713752416,39.06,79386.7,7.4,0.56785,0.00016,25.14363]
[1778713752622,39.06,79386.7,7.4,0.56785,0.00016,25.14363]
[1778713753590,39.06,79391.91,7.4,0.56868,0.00016,25.13623]
[1778713758628,39.05,79392.81,7.4,0.56882,0.00016,25.13488]
[1778713758915,39.05,79392.81,7.4,0.56882,0.00016,25.13488]
[1778713764670,39.06,79394.07,7.4,0.56902,0.00016,25.13309]
[1778713767352,39.06,79393.31,7.4,0.5689,0.00016,25.13418]
[1778713772648,39.05,79394.21,7.4,0.56905,0.00016,25.13285]
[1778713777761,39.05,79394.14,7.4,0.56905,0.00016,25.12907]
[1778713781139,39.04,79394.18,7.4,0.56906,0.00016,25.12898]
[1778713782796,39.04,79389.49,7.4,0.56833,0.00016,25.13562]
[1778713784831,39.04,79389.21,7.4,0.56829,0.00016,25.136]
[1778713790852,39.03,79387.11,7.4,0.56796,0.00016,25.13886]
[1778713794953,39.03,79386.92,7.4,0.56794,0.00016,25.13909]
[1778713797231,39.03,79389.68,7.4,0.56837,0.00016,25.13517]
[1778713800421,39.03,79388.39,7.4,0.56818,0.00016,25.13695]
[1778713800507,39.03,79388.17,7.4,0.56814,0.00016,25.13724]
[1778713803239,39.02,79385.65,7.4,0.56775,0.00016,25.14077]
[1778713804371,39.02,79384.57,7.4,0.56758,0.00016,25.14226]
[1778713805756,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713805777,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713805787,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713805795,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713805804,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713805903,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806043,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806220,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806231,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806322,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806636,39.02,79383.82,7.4,0.56746,0.00016,25.14328]
[1778713806702,39.02,79376.09,7.4,0.56624,0.00016,25.15396]
[1778713806787,39.02,79376.09,7.4,0.56624,0.00016,25.15396]
[1778713806973,39.02,79349.28,7.4,0.56201,0.00016,25.18913]
[1778713807980,39.02,79343.99,7.4,0.56117,0.00016,25.19575]
[1778713809434,39.02,79343.99,7.4,0.56117,0.00016,25.19575]
[1778713810553,39.02,79343.68,7.4,0.56112,0.00016,25.19615]
[1778713811124,39.03,79343.25,7.4,0.56105,0.00016,25.19669]
[1778713811266,39.03,79343.25,7.4,0.56105,0.00016,25.19669]
[1778713812026,39.03,79342.7,7.4,0.56097,0.00016,25.19738]
[1778713812146,39.03,79342.7,7.4,0.56097,0.00016,25.19738]
[1778713812389,39.03,79342.7,7.4,0.56097,0.00016,25.19738]
[1778713812744,39.03,79342.7,7.4,0.56097,0.00016,25.19738]
[1778713813272,39.03,79340.92,7.4,0.56068,0.00016,25.19958]
[1778713813347,39.03,79333.24,7.4,0.55947,0.00016,25.20887]
[1778713814903,39.03,79331.82,7.4,0.55924,0.00016,25.21058]
[1778713815535,39.03,79331.82,7.4,0.55924,0.00016,25.21058]
[1778713815950,39.03,79329.81,7.4,0.55892,0.00016,25.21299]
[1778713816380,39.03,79329.81,7.4,0.55892,0.00016,25.21299]
[1778713816876,39.03,79329.74,7.4,0.55891,0.00016,25.21308]
[1778713819602,39.03,79334.6,7.4,0.55968,0.00016,25.20731]
[1778713825265,39.04,79333.23,7.4,0.55946,0.00016,25.209]
[1778713826433,39.04,79333.36,7.4,0.55947,0.00016,25.20889]
[1778713827702,39.04,79333.58,7.4,0.55951,0.00016,25.20864]
[1778713827117,39.04,79338.21,7.4,0.56024,0.00016,25.20306]
[1778713829739,39.04,79342.23,7.4,0.56087,0.00016,25.19816]
[1778713834497,39.05,79344.42,7.4,0.56122,0.00016,25.19174]
[1778713840215,39.05,79342.39,7.4,0.56089,0.00016,25.19432]
[1778713841062,39.05,79342.39,7.4,0.56089,0.00016,25.19432]
[1778713846257,39.06,79340.29,7.4,0.56055,0.00016,25.19694]
[1778713851296,39.06,79340.09,7.4,0.56052,0.00016,25.19722]
[1778713857761,39.06,79340.35,7.4,0.56056,0.00016,25.19694]
[1778713863381,39.07,79341.86,7.4,0.56079,0.00016,25.19516]
[1778713864500,39.07,79341.86,7.4,0.56079,0.00016,25.19516]
[1778713864537,39.07,79341.86,7.4,0.56079,0.00016,25.19516]
[1778713865395,39.07,79352.01,7.4,0.56239,0.00016,25.18253]
[1778713867722,39.07,79355.32,7.4,0.56291,0.00016,25.17832]
[1778713873451,39.08,79355.06,7.4,0.56286,0.00016,25.17877]
[1778713877479,39.08,79363.94,7.4,0.56426,0.00016,25.16729]
[1778713882514,39.08,79363.59,7.4,0.56421,0.00016,25.16767]
[1778713888556,39.07,79363.84,7.4,0.56426,0.00016,25.16724]
[1778713894658,39.06,79363.68,7.4,0.56424,0.00016,25.16364]
[1778713895756,39.06,79370.02,7.4,0.56525,0.00016,25.15518]
[1778713902629,39.06,79370.49,7.4,0.56533,0.00016,25.1545]
[1778713908398,39.06,79370.49,7.4,0.56533,0.00016,25.15448]
[1778713911717,39.05,79364.42,7.4,0.56438,0.00016,25.16246]
[1778713916752,39.05,79362.99,7.4,0.56416,0.00016,25.1643]
[1778713921787,39.04,79362.06,7.4,0.56402,0.00016,25.16547]
[1778713924518,39.04,79363.21,7.4,0.5642,0.00016,25.16395]
[1778713924808,39.04,79368.96,7.4,0.56511,0.00016,25.15631]
[1778713929843,39.04,79372.57,7.4,0.56568,0.00016,25.15142]
[1778713936892,39.03,79372.28,7.4,0.56564,0.00016,25.15175]
[1778713941727,39.03,79372.44,7.4,0.56567,0.00016,25.15152]
[1778713942934,39.03,79361.98,7.4,0.56402,0.00016,25.1654]
[1778713948225,39.03,79358.02,7.4,0.56339,0.00016,25.17057]
[1778713955018,39.04,79357.93,7.4,0.56338,0.00016,25.16698]
[1778713960053,39.04,79357.38,7.4,0.56329,0.00016,25.16776]
[1778713963603,39.04,79357.51,7.4,0.56331,0.00016,25.16762]
[1778713964622,39.05,79357.61,7.4,0.56332,0.00016,25.16752]
[1778713965685,39.05,79357.61,7.4,0.56332,0.00016,25.16754]
[1778713965794,39.05,79357.61,7.4,0.56332,0.00016,25.16754]
[1778713966435,39.05,79357.55,7.4,0.56331,0.00016,25.16763]
[1778713967263,39.05,79368.5,7.4,0.56503,0.00016,25.15327]
[1778713970123,39.05,79370.54,7.4,0.56536,0.00016,25.15051]
[1778713972603,39.05,79370.51,7.4,0.56535,0.00016,25.15054]
[1778713975158,39.04,79363.73,7.4,0.56429,0.00016,25.15953]
[1778713982207,39.04,79362.77,7.4,0.56414,0.00016,25.16073]
[1778713987242,39.04,79362.42,7.4,0.56409,0.00016,25.16116]
[1778713990117,39.04,79361.11,7.4,0.56388,0.00016,25.16284]
[1778713990281,39.04,79361.11,7.4,0.56388,0.00016,25.16284]
[1778713990687,39.04,79355.66,7.4,0.56302,0.00016,25.16991]
[1778713991270,39.04,79350.2,7.4,0.56216,0.00016,25.17686]
[1778713992052,39.04,79350.2,7.4,0.56216,0.00016,25.17686]
[1778713997312,39.04,79348.62,7.4,0.5619,0.00016,25.17892]
[1778713998712,39.04,79348.62,7.4,0.5619,0.00016,25.17892]
[1778713998715,39.04,79348.62,7.4,0.5619,0.00016,25.17892]
[1778713998732,39.04,79348.62,7.4,0.5619,0.00016,25.17892]
[1778713999738,39.04,79348.78,7.4,0.56193,0.00016,25.17874]
[1778714000627,39.04,79352.03,7.4,0.56244,0.00016,25.17465]
[1778714006375,39.05,79354.06,7.4,0.56275,0.00016,25.17215]
[1778714011410,39.06,79355.19,7.4,0.56293,0.00016,25.167]
[1778714016445,39.06,79351.33,7.4,0.56231,0.00016,25.17198]
[1778714023498,39.07,79353.61,7.4,0.56267,0.00016,25.16916]
[1778714024225,39.07,79353.61,7.4,0.56267,0.00016,25.16916]
[1778714024855,39.07,79353.61,7.4,0.56267,0.00016,25.16916]
[1778714028227,39.07,79353.02,7.4,0.56257,0.00016,25.16994]
[1778714031674,39.07,79353.1,7.4,0.56258,0.00016,25.1699]
[1778714039610,39.08,79348.95,7.4,0.56191,0.00016,25.17525]
[1778714043923,39.09,79349.19,7.4,0.56195,0.00016,25.17498]
[1778714046276,39.09,79352.18,7.4,0.56241,0.00016,25.17125]
[1778714046492,39.09,79352.18,7.4,0.56241,0.00016,25.17125]
[1778714046500,39.09,79352.18,7.4,0.56241,0.00016,25.17125]
[1778714046775,39.09,79358.35,7.4,0.56339,0.00016,25.16336]
[1778714047938,39.09,79358.35,7.4,0.56339,0.00016,25.16336]
[1778714047986,39.09,79374.45,7.4,0.56593,0.00016,25.14206]
[1778714048675,39.09,79374.54,7.4,0.56594,0.00016,25.14195]
[1778714049928,39.09,79374.54,7.4,0.56594,0.00016,25.14195]
[1778714052764,39.09,79375.63,7.4,0.56611,0.00016,25.14048]
[1778714053169,39.09,79375.23,7.4,0.56605,0.00016,25.14103]
[1778714053197,39.09,79375.23,7.4,0.56605,0.00016,25.14103]
[1778714053207,39.09,79375.23,7.4,0.56605,0.00016,25.14103]
[1778714053262,39.09,79375.23,7.4,0.56605,0.00016,25.14103]
[1778714053332,39.09,79375.23,7.4,0.56605,0.00016,25.14103]
[1778714053708,39.09,79373.52,7.4,0.56578,0.00016,25.14333]
[1778714054417,39.09,79373.52,7.4,0.56578,0.00016,25.14333]
[1778714057462,39.09,79370.54,7.4,0.56531,0.00016,25.1473]
[1778714062772,39.08,79366.67,7.4,0.56471,0.00016,25.1524]
[1778714071077,39.08,79366.7,7.4,0.56472,0.00016,25.15231]
[1778714075976,39.07,79361.67,7.4,0.56394,0.00016,25.1551]
[1778714076632,39.08,79361.14,7.4,0.56385,0.00016,25.1558]
[1778714076752,39.08,79361.14,7.4,0.56385,0.00016,25.1558]
[1778714077877,39.08,79353.66,7.4,0.56267,0.00016,25.16547]
[1778714079238,39.08,79354.02,7.4,0.56272,0.00016,25.16502]
[1778714084926,39.08,79350.81,7.4,0.56221,0.00016,25.16916]
[1778714090039,39.09,79350.83,7.4,0.56221,0.00016,25.16919]
[1778714100032,39.1,79350.56,7.4,0.56215,0.00016,25.16964]
[1778714105067,39.1,79350.4,7.4,0.56212,0.00016,25.16989]
[1778714111419,39.11,79350.39,7.4,0.56212,0.00016,25.16995]
[1778714113448,39.11,79349.61,7.4,0.56199,0.00016,25.17096]
[1778714113739,39.11,79349.61,7.4,0.56199,0.00016,25.17096]
[1778714114287,39.11,79349.26,7.4,0.56193,0.00016,25.17143]
[1778714126215,39.12,79346.47,7.4,0.56148,0.00016,25.17505]
[1778714127215,39.12,79346.47,7.4,0.56148,0.00016,25.17505]
[1778714127226,39.12,79346.47,7.4,0.56148,0.00016,25.17505]
[1778714128662,39.12,79346.2,7.4,0.56144,0.00016,25.17539]
[1778714128763,39.12,79352.69,7.4,0.56246,0.00016,25.16728]
[1778714129442,39.12,79352.69,7.4,0.56246,0.00016,25.16728]
[1778714135281,39.13,79352.78,7.4,0.56247,0.00016,25.16347]
[1778714140315,39.13,79353.1,7.4,0.56252,0.00016,25.16313]
[1778714144685,39.14,79353.91,7.4,0.56264,0.00016,25.16214]
[1778714144902,39.14,79353.91,7.4,0.56264,0.00016,25.16214]
[1778714144957,39.14,79353.91,7.4,0.56264,0.00016,25.16214]
[1778714145002,39.14,79353.57,7.4,0.56258,0.00016,25.16259]
[1778714145982,39.14,79338.74,7.4,0.56025,0.00016,25.18096]
[1778714146656,39.14,79338.74,7.4,0.56025,0.00016,25.18096]
[1778714149193,39.14,79333.69,7.4,0.55945,0.00016,25.187]
[1778714154787,39.13,79333.67,7.4,0.55945,0.00016,25.18698]
[1778714158327,39.13,79337.7,7.4,0.56009,0.00016,25.1821]
[1778714158441,39.13,79337.6,7.4,0.56008,0.00016,25.1822]
[1778714163473,39.13,79336.65,7.4,0.55993,0.00016,25.18338]
[1778714169090,39.13,79336.65,7.4,0.55992,0.00016,25.18341]
[1778714172542,39.14,79342.83,7.4,0.56089,0.00016,25.17595]
[1778714173874,39.14,79342.83,7.4,0.56089,0.00016,25.17595]
[1778714174164,39.14,79342.78,7.4,0.56088,0.00016,25.17603]
[1778714174697,39.14,79342.78,7.4,0.56088,0.00016,25.17603]
[1778714184388,39.14,79342.94,7.4,0.56091,0.00016,25.17585]
[1778714184608,39.14,79342.94,7.4,0.56091,0.00016,25.17585]
[1778714190668,39.15,79342.31,7.4,0.56079,0.00016,25.17677]
[1778714201745,39.16,79342.16,7.4,0.56077,0.00016,25.1733]
[1778714203824,39.16,79341.37,7.4,0.56064,0.00016,25.17427]
[1778714207253,39.17,79341.08,7.4,0.56059,0.00016,25.17467]
[1778714209904,39.17,79342.02,7.4,0.56074,0.00016,25.17354]
[1778714215843,39.17,79342.85,7.4,0.56086,0.00016,25.1726]
[1778714219080,39.17,79342.91,7.4,0.56087,0.00016,25.17255]
[1778714221821,39.18,79342.66,7.4,0.56083,0.00016,25.17287]
[1778714222261,39.18,79342.66,7.4,0.56082,0.00016,25.17289]
[1778714222279,39.18,79342.66,7.4,0.56082,0.00016,25.17289]
[1778714222315,39.18,79342.66,7.4,0.56082,0.00016,25.17289]
[1778714222318,39.18,79342.66,7.4,0.56082,0.00016,25.17289]
[1778714222333,39.18,79342.66,7.4,0.56082,0.00016,25.17289]
[1778714222892,39.18,79352.29,7.4,0.56234,0.00016,25.16094]
[1778714223899,39.18,79361.11,7.4,0.56373,0.00016,25.14966]
[1778714227542,39.18,79363.73,7.4,0.56414,0.00016,25.14625]
[1778714234979,39.17,79366.4,7.4,0.56457,0.00016,25.14265]
[1778714242028,39.16,79367.01,7.4,0.56468,0.00016,25.14176]
[1778714245174,39.16,79366.28,7.4,0.56456,0.00016,25.14269]
[1778714255123,39.15,79364.48,7.4,0.5643,0.00016,25.14118]
[1778714260158,39.15,79364.87,7.4,0.56436,0.00016,25.14063]
[1778714265193,39.15,79364.48,7.4,0.56431,0.00016,25.1411]
[1778714270228,39.15,79362.36,7.4,0.56398,0.00016,25.14384]
[1778714271025,39.15,79362.36,7.4,0.56398,0.00016,25.14384]
[1778714274104,39.14,79358.56,7.4,0.56338,0.00016,25.14873]
[1778714280299,39.13,79358.53,7.4,0.56339,0.00016,25.14859]
[1778714285334,39.12,79362.16,7.4,0.56397,0.00016,25.14378]
[1778714292383,39.11,79362.04,7.4,0.56397,0.00016,25.14379]
[1778714297418,39.1,79362.42,7.4,0.56404,0.00016,25.14319]
[1778714302453,39.1,79361.61,7.4,0.56392,0.00016,25.14416]
[1778714306131,39.1,79361.17,7.4,0.56385,0.00016,25.14473]
[1778714306733,39.1,79360.98,7.4,0.56382,0.00016,25.14497]
[1778714306897,39.1,79354.62,7.4,0.56282,0.00016,25.15318]
[1778714308032,39.1,79354.62,7.4,0.56282,0.00016,25.15318]
[1778714309877,39.1,79349.27,7.4,0.56197,0.00016,25.15996]
[1778714309893,39.1,79349.27,7.4,0.56197,0.00016,25.15996]
[1778714311574,39.1,79350.82,7.4,0.56221,0.00016,25.15803]
[1778714312711,39.1,79351.11,7.4,0.56227,0.00016,25.15391]
[1778714312723,39.1,79357.0,7.4,0.5632,0.00016,25.14641]
[1778714318566,39.11,79356.14,7.4,0.56305,0.00016,25.1476]
[1778714320580,39.11,79361.44,7.4,0.56388,0.00016,25.14078]
[1778714325615,39.12,79360.75,7.4,0.56377,0.00016,25.14176]
[1778714327306,39.12,79360.75,7.4,0.56377,0.00016,25.14179]
[1778714327463,39.12,79360.75,7.4,0.56377,0.00016,25.14179]
[1778714327629,39.12,79367.89,7.4,0.56489,0.00016,25.13241]
[1778714329799,39.12,79367.89,7.4,0.56489,0.00016,25.13241]
[1778714330260,39.12,79367.89,7.4,0.56489,0.00016,25.13241]
[1778714330377,39.12,79369.03,7.4,0.56507,0.00016,25.1309]
[1778714331224,39.12,79369.03,7.4,0.56507,0.00016,25.1309]
[1778714330650,39.12,79356.18,7.4,0.56304,0.00016,25.14769]
[1778714331657,39.12,79346.89,7.4,0.56158,0.00016,25.15944]
[1778714333901,39.12,79346.09,7.4,0.56145,0.00016,25.16044]
[1778714333932,39.12,79346.09,7.4,0.56145,0.00016,25.16044]
[1778714334274,39.12,79346.09,7.4,0.56145,0.00016,25.16044]
[1778714334224,39.12,79346.08,7.4,0.56145,0.00016,25.16047]
[1778714334550,39.12,79346.08,7.4,0.56145,0.00016,25.16047]
[1778714334678,39.12,79337.14,7.4,0.56003,0.00016,25.17141]
[1778714335427,39.12,79337.14,7.4,0.56003,0.00016,25.17141]
[1778714335705,39.12,79337.14,7.4,0.56003,0.00016,25.17141]
[1778714336262,39.12,79337.14,7.4,0.56003,0.00016,25.17141]
[1778714341727,39.12,79334.21,7.4,0.55958,0.00016,25.17486]
[1778714347770,39.11,79334.42,7.4,0.55962,0.00016,25.17455]
[1778714350099,39.11,79333.82,7.4,0.55952,0.00016,25.17526]
[1778714355627,39.11,79329.85,7.4,0.5589,0.00016,25.17991]
[1778714355658,39.11,79329.85,7.4,0.5589,0.00016,25.17991]
[1778714355832,39.1,79326.49,7.4,0.55837,0.00016,25.18382]
[1778714356904,39.1,79326.49,7.4,0.55837,0.00016,25.18382]
[1778714357924,39.1,79322.8,7.4,0.55779,0.00016,25.1881]
[1778714358287,39.1,79322.8,7.4,0.55779,0.00016,25.1881]
[1778714358501,39.1,79322.8,7.4,0.55779,0.00016,25.1881]
[1778714358947,39.1,79322.8,7.4,0.55779,0.00016,25.1881]
[1778714364897,39.11,79319.56,7.4,0.55727,0.00016,25.19182]
[1778714366216,39.11,79319.56,7.4,0.55727,0.00016,25.19182]
[1778714366317,39.11,79319.56,7.4,0.55727,0.00016,25.19183]
[1778714373964,39.09,79319.6,7.4,0.5573,0.00016,25.18787]
[1778714376204,39.09,79319.6,7.4,0.5573,0.00016,25.18787]
[1778714376305,39.09,79319.11,7.4,0.55723,0.00016,25.18839]
[1778714385385,39.09,79319.14,7.4,0.55723,0.00016,25.18837]
[1778714385519,39.09,79319.14,7.4,0.55723,0.00016,25.18837]
[1778714385902,39.09,79319.14,7.4,0.55723,0.00016,25.18837]
[1778714385933,39.09,79319.14,7.4,0.55723,0.00016,25.18837]
[1778714386048,39.09,79325.92,7.4,0.5583,0.00016,25.18058]
[1778714391083,39.1,79327.29,7.4,0.55851,0.00016,25.17903]
[1778714396118,39.1,79329.3,7.4,0.55883,0.00016,25.17672]
[1778714397767,39.1,79329.23,7.4,0.55882,0.00016,25.17681]
[1778714400146,39.1,79329.29,7.4,0.55883,0.00016,25.17671]
[1778714405181,39.09,79329.34,7.4,0.55884,0.00016,25.17661]
[1778714405923,39.09,79329.34,7.4,0.55884,0.00016,25.17661]
[1778714408596,39.09,79329.39,7.4,0.55885,0.00016,25.17653]
[1778714411640,39.09,79327.29,7.4,0.55852,0.00016,25.17895]
[1778714418929,39.08,79327.37,7.4,0.55855,0.00016,25.17875]
[1778714418965,39.08,79327.37,7.4,0.55855,0.00016,25.17875]
[1778714419717,39.08,79327.82,7.4,0.55862,0.00016,25.17821]
[1778714420149,39.08,79327.82,7.4,0.55862,0.00016,25.17821]
[1778714420186,39.08,79327.82,7.4,0.55862,0.00016,25.17821]
[1778714420286,39.08,79335.17,7.4,0.55978,0.00016,25.16948]
[1778714425322,39.08,79339.45,7.4,0.56046,0.00016,25.16435]
[1778714431367,39.09,79339.37,7.4,0.56044,0.00016,25.16074]
[1778714437409,39.09,79339.23,7.4,0.56042,0.00016,25.16097]
[1778714445466,39.1,79339.26,7.4,0.56041,0.00016,25.161]
[1778714452515,39.1,79340.47,7.4,0.5606,0.00016,25.15958]
[1778714458086,39.1,79340.5,7.4,0.5606,0.00016,25.15957]
[1778714458093,39.1,79340.5,7.4,0.5606,0.00016,25.15957]
[1778714458147,39.1,79340.5,7.4,0.5606,0.00016,25.15957]
[1778714459057,39.1,79340.51,7.4,0.5606,0.00016,25.15958]
[1778714459310,39.1,79340.51,7.4,0.5606,0.00016,25.15958]
[1778714459411,39.11,79348.42,7.4,0.56185,0.00016,25.1498]
[1778714459786,39.11,79348.42,7.4,0.56185,0.00016,25.1498]
[1778714459887,39.11,79353.61,7.4,0.56267,0.00016,25.14325]
[1778714462070,39.11,79353.8,7.4,0.5627,0.00016,25.14302]
[1778714467621,39.11,79357.18,7.4,0.56323,0.00016,25.13872]
[1778714472655,39.11,79360.85,7.4,0.56381,0.00016,25.13395]
[1778714476066,39.11,79360.26,7.4,0.56372,0.00016,25.13471]
[1778714480198,39.1,79362.11,7.4,0.56401,0.00016,25.13228]
[1778714481718,39.1,79356.49,7.4,0.56313,0.00016,25.13955]
[1778714483334,39.1,79356.49,7.4,0.56313,0.00016,25.13955]
[1778714483594,39.1,79352.66,7.4,0.56252,0.00016,25.14443]
[1778714488777,39.11,79351.08,7.4,0.56227,0.00016,25.14647]
[1778714490560,39.11,79351.25,7.4,0.5623,0.00016,25.14626]
[1778714496588,39.11,79350.72,7.4,0.56222,0.00016,25.14319]
[1778714497542,39.11,79350.9,7.4,0.56224,0.00016,25.14297]
[1778714499273,39.11,79350.83,7.4,0.56223,0.00016,25.14307]
[1778714499374,39.11,79345.94,7.4,0.56146,0.00016,25.14921]
[1778714500297,39.11,79345.94,7.4,0.56146,0.00016,25.14921]
[1778714505886,39.12,79345.59,7.4,0.5614,0.00016,25.14971]
[1778714508518,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509392,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509408,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509414,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509455,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509481,39.12,79345.55,7.4,0.56139,0.00016,25.14978]
[1778714509901,39.12,79345.55,7.4,0.56139,0.00016,25.1498]
[1778714509914,39.12,79337.71,7.4,0.56015,0.00016,25.15939]
[1778714514949,39.12,79339.42,7.4,0.56042,0.00016,25.15726]
[1778714517745,39.11,79337.86,7.4,0.56018,0.00016,25.15913]
[1778714517970,39.11,79338.49,7.4,0.56028,0.00016,25.15836]
[1778714519783,39.11,79338.66,7.4,0.56031,0.00016,25.15816]
[1778714526026,39.12,79339.62,7.4,0.56045,0.00016,25.15705]
[1778714527666,39.12,79339.35,7.4,0.56041,0.00016,25.15739]
[1778714527712,39.12,79339.35,7.4,0.56041,0.00016,25.15739]
[1778714527752,39.12,79339.35,7.4,0.56041,0.00016,25.15739]
[1778714528040,39.12,79344.77,7.4,0.56126,0.00016,25.15076]
[1778714529074,39.12,79344.77,7.4,0.56126,0.00016,25.15076]
[1778714531294,39.12,79351.73,7.4,0.56236,0.00016,25.14207]
[1778714533596,39.12,79350.97,7.4,0.56224,0.00016,25.14307]
[1778714534312,39.12,79350.97,7.4,0.56224,0.00016,25.14307]
[1778714534337,39.12,79350.97,7.4,0.56224,0.00016,25.14307]
[1778714535263,39.13,79350.91,7.4,0.56222,0.00016,25.14317]
[1778714541132,39.13,79359.14,7.4,0.56352,0.00016,25.13268]
[1778714542383,39.13,79359.14,7.4,0.56352,0.00016,25.13268]
[1778714543646,39.13,79358.66,7.4,0.56345,0.00016,25.1333]
[1778714544764,39.13,79358.64,7.4,0.56344,0.00016,25.13333]
[1778714546228,39.13,79358.63,7.4,0.56344,0.00016,25.13334]
[1778714551546,39.13,79358.45,7.4,0.56342,0.00016,25.12979]
[1778714553229,39.13,79358.45,7.4,0.56342,0.00016,25.12979]
[1778714556158,39.13,79358.38,7.4,0.56341,0.00016,25.12988]
[1778714562279,39.13,79358.38,7.4,0.56341,0.00016,25.12987]
[1778714568321,39.13,79358.4,7.4,0.56341,0.00016,25.12983]
[1778714573356,39.13,79358.37,7.4,0.56341,0.00016,25.12987]
[1778714574600,39.13,79358.37,7.4,0.56341,0.00016,25.12987]
[1778714574680,39.13,79358.37,7.4,0.56341,0.00016,25.12987]
[1778714582897,39.12,79358.36,7.4,0.56341,0.00016,25.12987]
[1778714585444,39.12,79358.69,7.4,0.56346,0.00016,25.12944]
[1778714585545,39.12,79366.41,7.4,0.56468,0.00016,25.11935]
[1778714590294,39.12,79368.13,7.4,0.56495,0.00016,25.11708]
[1778714595510,39.13,79367.34,7.4,0.56482,0.00016,25.11815]
[1778714600545,39.13,79369.22,7.4,0.56512,0.00016,25.11566]
[1778714601239,39.13,79369.22,7.4,0.56512,0.00016,25.11566]
[1778714605130,39.12,79374.56,7.4,0.56596,0.00016,25.10845]
[1778714605288,39.12,79374.56,7.4,0.56596,0.00016,25.10845]
[1778714606748,39.12,79378.4,7.4,0.56657,0.00016,25.1032]
[1778714607697,39.12,79380.77,7.4,0.56695,0.00016,25.09993]
[1778714614424,39.12,79382.95,7.4,0.5673,0.00016,25.09306]
[1778714618498,39.11,79382.85,7.4,0.56729,0.00016,25.09314]
[1778714619003,39.11,79383.48,7.4,0.56739,0.00016,25.09226]
[1778714627734,39.1,79379.43,7.4,0.56677,0.00016,25.09771]
[1778714629360,39.1,79379.43,7.4,0.56677,0.00016,25.09771]
[1778714630755,39.1,79372.83,7.4,0.56573,0.00016,25.10666]
[1778714632283,39.1,79372.83,7.4,0.56573,0.00016,25.10666]
[1778714637097,39.1,79374.46,7.4,0.566,0.00016,25.1044]
[1778714637804,39.09,79369.03,7.4,0.56514,0.00016,25.11168]
[1778714642708,39.09,79369.3,7.4,0.56519,0.00016,25.11129]
[1778714643910,39.09,79378.76,7.4,0.56668,0.00016,25.09845]
[1778714649889,39.09,79379.3,7.4,0.56677,0.00016,25.09763]
[1778714654924,39.08,79379.23,7.4,0.56677,0.00016,25.09766]
[1778714656338,39.08,79379.23,7.4,0.56677,0.00016,25.09766]
[1778714656353,39.08,79379.23,7.4,0.56677,0.00016,25.09766]
[1778714657428,39.08,79379.23,7.4,0.56677,0.00016,25.09763]
[1778714658497,39.08,79382.92,7.4,0.56735,0.00016,25.09251]
[1778714663987,39.07,79385.8,7.4,0.56782,0.00016,25.0884]
[1778714666028,39.07,79386.59,7.4,0.56794,0.00016,25.08728]
[1778714667464,39.07,79386.7,7.4,0.56796,0.00016,25.08711]
[1778714667598,39.07,79386.7,7.4,0.56796,0.00016,25.08711]
[1778714667684,39.07,79386.44,7.4,0.56792,0.00016,25.08745]
[1778714675068,39.06,79382.16,7.4,0.56726,0.00016,25.08956]
[1778714676901,39.06,79383.33,7.4,0.56745,0.00016,25.08791]
[1778714681674,39.06,79387.12,7.4,0.56805,0.00016,25.08254]
[1778714686254,39.06,79387.19,7.4,0.56807,0.00016,25.0824]
[1778714692188,39.05,79388.15,7.4,0.56823,0.00016,25.08096]
[1778714694221,39.05,79388.16,7.4,0.56823,0.00016,25.08094]
[1778714694517,39.05,79388.16,7.4,0.56823,0.00016,25.08094]
[1778714697696,39.05,79383.78,7.4,0.56754,0.00016,25.08705]
[1778714703265,39.04,79382.29,7.4,0.56731,0.00016,25.08906]
[1778714705086,39.04,79384.76,7.4,0.5677,0.00016,25.0856]
[1778714710314,39.04,79385.68,7.4,0.56786,0.00016,25.08423]
[1778714715349,39.03,79385.79,7.4,0.56788,0.00016,25.08403]
[1778714716901,39.03,79385.79,7.4,0.56788,0.00016,25.08403]
[1778714722399,39.03,79386.86,7.4,0.56805,0.00016,25.08246]
[1778714727434,39.03,79388.43,7.4,0.5683,0.00016,25.0802]
[1778714730037,39.03,79388.4,7.4,0.5683,0.00016,25.08024]
[1778714731672,39.03,79388.57,7.4,0.56833,0.00016,25.07998]
[1778714732051,39.02,79388.72,7.4,0.56836,0.00016,25.07598]
[1778714737504,39.02,79385.15,7.4,0.5678,0.00016,25.08097]
[1778714745560,39.02,79382.04,7.4,0.56732,0.00016,25.08526]
[1778714750300,39.01,79378.45,7.4,0.56675,0.00016,25.09019]
[1778714750820,39.01,79378.45,7.4,0.56675,0.00016,25.09018]
[1778714754749,39.01,79380.93,7.4,0.56715,0.00016,25.08671]
[1778714754902,39.01,79380.93,7.4,0.56715,0.00016,25.08671]
[1778714755632,39.01,79380.93,7.4,0.56715,0.00016,25.08671]
[1778714755633,39.01,79393.86,7.4,0.56919,0.00016,25.06841]
[1778714759661,39.01,79396.48,7.4,0.56961,0.00016,25.06462]
[1778714761689,39.01,79398.5,7.4,0.56993,0.00016,25.06168]
[1778714761725,39.01,79398.5,7.4,0.56993,0.00016,25.06168]
[1778714762688,39.01,79400.25,7.4,0.5702,0.00016,25.05909]
[1778714763956,39.01,79400.75,7.4,0.57029,0.00016,25.05833]
[1778714764718,39.01,79406.23,7.4,0.57115,0.00016,25.05022]
[1778714766052,39.01,79406.08,7.4,0.57113,0.00016,25.05043]
[1778714769099,39.0,79405.65,7.4,0.57106,0.00016,25.05105]
[1778714769101,39.0,79405.65,7.4,0.57106,0.00016,25.05105]
[1778714769108,39.0,79405.02,7.4,0.57096,0.00016,25.05198]
[1778714771581,39.0,79407.01,7.4,0.57128,0.00016,25.04903]
[1778714771682,39.01,79410.43,7.4,0.57181,0.00016,25.04394]
[1778714773269,39.01,79407.79,7.4,0.5714,0.00016,25.0479]
[1778714773371,39.01,79407.75,7.4,0.57139,0.00016,25.04794]
[1778714776939,39.01,79410.32,7.4,0.57179,0.00016,25.04411]
[1778714782844,39.01,79410.08,7.4,0.57175,0.00016,25.04458]
[1778714787880,39.02,79410.19,7.4,0.57176,0.00016,25.0445]
[1778714792914,39.02,79410.85,7.4,0.57186,0.00016,25.0398]
[1778714793772,39.02,79410.85,7.4,0.57186,0.00016,25.0398]
[1778714800347,39.03,79410.4,7.4,0.57178,0.00016,25.04057]
[1778714806006,39.04,79410.36,7.4,0.57177,0.00016,25.04078]
[1778714806800,39.04,79410.36,7.4,0.57177,0.00016,25.04078]
[1778714806823,39.04,79410.36,7.4,0.57177,0.00016,25.04078]
[1778714806869,39.04,79410.36,7.4,0.57177,0.00016,25.04078]
[1778714806903,39.04,79410.36,7.4,0.57177,0.00016,25.04078]
[1778714807013,39.04,79411.21,7.4,0.5719,0.00016,25.03951]
[1778714810034,39.04,79406.18,7.4,0.5711,0.00016,25.04704]
[1778714811149,39.04,79406.18,7.4,0.5711,0.00016,25.04704]
[1778714811797,39.04,79406.61,7.4,0.57117,0.00016,25.0464]
[1778714813006,39.04,79402.71,7.4,0.57056,0.00016,25.05218]
[1778714816258,39.04,79399.99,7.4,0.57013,0.00016,25.05616]
[1778714816260,39.04,79399.99,7.4,0.57013,0.00016,25.05616]
[1778714816314,39.04,79399.99,7.4,0.57013,0.00016,25.05616]
[1778714816389,39.04,79399.99,7.4,0.57013,0.00016,25.05616]
[1778714816510,39.04,79399.99,7.4,0.57013,0.00016,25.05616]
[1778714817083,39.04,79384.9,7.4,0.56775,0.00016,25.07777]
[1778714818227,39.04,79384.9,7.4,0.56775,0.00016,25.07777]
[1778714818323,39.04,79381.57,7.4,0.56722,0.00016,25.08241]
[1778714819267,39.04,79381.57,7.4,0.56722,0.00016,25.08241]
[1778714824618,39.03,79386.36,7.4,0.56799,0.00016,25.07565]
[1778714830175,39.03,79387.29,7.4,0.56814,0.00016,25.07428]
[1778714832736,39.03,79387.13,7.4,0.56811,0.00016,25.0745]
[1778714833319,39.03,79388.97,7.4,0.56841,0.00016,25.07187]
[1778714834242,39.03,79389.85,7.4,0.56855,0.00016,25.07061]
[1778714836217,39.03,79395.41,7.4,0.56942,0.00016,25.06263]
[1778714837248,39.03,79395.41,7.4,0.56942,0.00016,25.06263]
[1778714840622,39.02,79394.98,7.4,0.56936,0.00016,25.06324]
[1778714841153,39.02,79396.63,7.4,0.56962,0.00016,25.06084]
[1778714842045,39.02,79396.72,7.4,0.56963,0.00016,25.06071]
[1778714842472,39.02,79396.72,7.4,0.56963,0.00016,25.06071]
[1778714843761,39.02,79399.67,7.4,0.5701,0.00016,25.0564]
[1778714845857,39.02,79399.55,7.4,0.57008,0.00016,25.05657]
[1778714845858,39.02,79399.55,7.4,0.57008,0.00016,25.05657]
[1778714850619,39.02,79394.86,7.4,0.56934,0.00016,25.06338]
[1778714850658,39.02,79394.86,7.4,0.56934,0.00016,25.06338]
[1778714850726,39.02,79394.86,7.4,0.56934,0.00016,25.06338]
[1778714851871,39.02,79400.96,7.4,0.57031,0.00016,25.0507]
[1778714858373,39.02,79400.64,7.4,0.57026,0.00016,25.05116]
[1778714859297,39.02,79400.64,7.4,0.57026,0.00016,25.05116]
[1778714859677,39.02,79400.64,7.4,0.57026,0.00016,25.05116]
[1778714861670,39.02,79400.37,7.4,0.57022,0.00016,25.05155]
[1778714863479,39.02,79396.96,7.4,0.56968,0.00016,25.05652]
[1778714869450,39.02,79394.33,7.4,0.56927,0.00016,25.0603]
[1778714871464,39.02,79389.29,7.4,0.56848,0.00016,25.0675]
[1778714873478,39.02,79384.1,7.4,0.56766,0.00016,25.07481]
[1778714877690,39.02,79383.88,7.4,0.56763,0.00016,25.07509]
[1778714883548,39.01,79384.31,7.4,0.5677,0.00016,25.07442]
[1778714888583,39.01,79383.93,7.4,0.56764,0.00016,25.0749]
[1778714889857,39.01,79383.93,7.4,0.56764,0.00016,25.0749]
[1778714889874,39.01,79383.93,7.4,0.56764,0.00016,25.0749]
[1778714890093,39.01,79383.93,7.4,0.56764,0.00016,25.0749]
[1778714890167,39.01,79383.86,7.4,0.56763,0.00016,25.07499]
[1778714890513,39.01,79383.86,7.4,0.56763,0.00016,25.07499]
[1778714890641,39.01,79383.86,7.4,0.56763,0.00016,25.07499]
[1778714890856,39.01,79383.86,7.4,0.56763,0.00016,25.07499]
[1778714890859,39.01,79363.34,7.4,0.56439,0.00016,25.10291]
[1778714890886,39.01,79363.34,7.4,0.56439,0.00016,25.10291]
[1778714890917,39.01,79363.34,7.4,0.56439,0.00016,25.10291]
[1778714891249,39.01,79363.34,7.4,0.56439,0.00016,25.10291]
[1778714891861,39.01,79363.34,7.4,0.56439,0.00016,25.10291]
[1778714891604,39.01,79355.6,7.4,0.56316,0.00016,25.11301]
[1778714892129,39.01,79355.6,7.4,0.56316,0.00016,25.11301]
[1778714895564,39.01,79350.55,7.4,0.56236,0.00016,25.11947]
[1778714901257,39.01,79349.26,7.4,0.56216,0.00016,25.12113]
[1778714905725,39.01,79348.97,7.4,0.56211,0.00016,25.12148]
[1778714911744,39.01,79349.25,7.4,0.56216,0.00016,25.11741]
[1778714916779,39.02,79349.0,7.4,0.56211,0.00016,25.11776]
[1778714917401,39.02,79349.0,7.4,0.56211,0.00016,25.11776]
[1778714922821,39.02,79348.66,7.4,0.56205,0.00016,25.11824]
[1778714924706,39.02,79348.92,7.4,0.56209,0.00016,25.11792]
[1778714924760,39.02,79348.92,7.4,0.56209,0.00016,25.11792]
[1778714924901,39.02,79348.92,7.4,0.56209,0.00016,25.11792]
[1778714924837,39.02,79347.08,7.4,0.5618,0.00016,25.12024]
[1778714925843,39.02,79335.52,7.4,0.55997,0.00016,25.13448]
[1778714926820,39.02,79335.52,7.4,0.55997,0.00016,25.13448]
[1778714928619,39.02,79332.51,7.4,0.55949,0.00016,25.13812]
[1778714930535,39.02,79331.38,7.4,0.55931,0.00016,25.13949]
[1778714930568,39.02,79331.38,7.4,0.55931,0.00016,25.13949]
[1778714930900,39.02,79331.38,7.4,0.55931,0.00016,25.13949]
[1778714935913,39.03,79326.37,7.4,0.55851,0.00016,25.14545]
[1778714938282,39.03,79326.31,7.4,0.5585,0.00016,25.14552]
[1778714938848,39.03,79326.31,7.4,0.5585,0.00016,25.14552]
[1778714939942,39.03,79319.75,7.4,0.55746,0.00016,25.15313]
[1778714943150,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943161,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943199,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943481,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943497,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943729,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943803,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943909,39.03,79318.98,7.4,0.55733,0.00016,25.15402]
[1778714943881,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944070,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944143,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944193,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944285,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944676,39.03,79318.91,7.4,0.55732,0.00016,25.1541]
[1778714944741,39.03,79293.88,7.4,0.55335,0.00016,25.1814]
[1778714945505,39.03,79284.86,7.4,0.55191,0.00016,25.19062]
[1778714946355,39.03,79284.86,7.4,0.55191,0.00016,25.19062]
[1778714946598,39.03,79284.86,7.4,0.55191,0.00016,25.19062]
[1778714947042,39.03,79284.77,7.4,0.5519,0.00016,25.19069]
[1778714947217,39.03,79284.77,7.4,0.5519,0.00016,25.19069]
[1778714947292,39.03,79284.77,7.4,0.5519,0.00016,25.19069]
[1778714947567,39.03,79284.77,7.4,0.5519,0.00016,25.19069]
[1778714947633,39.03,79285.46,7.4,0.55201,0.00016,25.19]
[1778714948476,39.03,79285.46,7.4,0.55201,0.00016,25.19]
[1778714948578,39.03,79290.89,7.4,0.55287,0.00016,25.18447]
[1778714950554,39.03,79289.97,7.4,0.55273,0.00016,25.18541]
[1778714952878,39.03,79289.88,7.4,0.55271,0.00016,25.18551]
[1778714953735,39.03,79289.91,7.4,0.55272,0.00016,25.18548]
[1778714953934,39.03,79289.91,7.4,0.55272,0.00016,25.18548]
[1778714953940,39.03,79289.91,7.4,0.55272,0.00016,25.18548]
[1778714954202,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714954242,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714954543,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714954678,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714954708,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714954777,39.03,79289.57,7.4,0.55266,0.00016,25.18582]
[1778714955696,39.03,79279.56,7.4,0.55107,0.00016,25.19588]
[1778714956070,39.03,79279.56,7.4,0.55107,0.00016,25.19588]
[1778714956340,39.03,79279.56,7.4,0.55107,0.00016,25.19588]
[1778714956383,39.03,79285.05,7.4,0.55194,0.00016,25.19041]
[1778714959066,39.03,79285.26,7.4,0.55198,0.00016,25.19021]
[1778714959398,39.03,79285.26,7.4,0.55198,0.00016,25.19021]
[1778714960244,39.03,79283.9,7.4,0.55176,0.00016,25.19158]
[1778714962922,39.03,79284.65,7.4,0.55188,0.00016,25.19083]
[1778714967151,39.03,79291.11,7.4,0.55291,0.00016,25.18427]
[1778714972186,39.03,79290.72,7.4,0.55285,0.00016,25.18091]
[1778714973920,39.03,79290.72,7.4,0.55285,0.00016,25.18091]
[1778714974666,39.03,79288.96,7.4,0.55257,0.00016,25.18271]
[1778714975688,39.03,79289.15,7.4,0.5526,0.00016,25.18252]
[1778714980734,39.03,79288.87,7.4,0.55255,0.00016,25.18281]
[1778714980829,39.03,79288.87,7.4,0.55255,0.00016,25.18281]
[1778714981249,39.03,79294.34,7.4,0.55342,0.00016,25.17717]
[1778714984014,39.03,79298.46,7.4,0.55408,0.00016,25.17284]
[1778714984069,39.03,79298.46,7.4,0.55408,0.00016,25.17284]
[1778714984901,39.03,79303.99,7.4,0.55496,0.00016,25.16691]
[1778714987303,39.03,79306.92,7.4,0.55542,0.00016,25.16372]
[1778714988335,39.03,79308.29,7.4,0.55564,0.00016,25.16222]
[1778714988493,39.03,79308.29,7.4,0.55564,0.00016,25.16222]
[1778714988594,39.03,79314.82,7.4,0.55668,0.00016,25.15495]
[1778714991699,39.03,79317.21,7.4,0.55706,0.00016,25.15224]
[1778714991798,39.03,79317.21,7.4,0.55706,0.00016,25.15224]
[1778714997743,39.03,79321.78,7.4,0.55779,0.00016,25.14702]
[1778714998401,39.03,79321.49,7.4,0.55774,0.00016,25.14736]
[1778714999375,39.03,79327.57,7.4,0.5587,0.00016,25.14028]
[1778715001350,39.03,79327.65,7.4,0.55872,0.00016,25.14019]
[1778715003619,39.03,79327.23,7.4,0.55865,0.00016,25.14069]
[1778715005291,39.03,79330.37,7.4,0.55915,0.00016,25.13699]
[1778715010456,39.03,79331.64,7.4,0.55934,0.00016,25.13552]
[1778715011305,39.03,79331.64,7.4,0.55934,0.00016,25.13552]
[1778715011463,39.03,79332.39,7.4,0.55946,0.00016,25.13463]
[1778715012689,39.03,79332.39,7.4,0.55946,0.00016,25.13463]
[1778715014712,39.03,79332.72,7.4,0.55952,0.00016,25.13423]
[1778715015600,39.03,79338.49,7.4,0.56043,0.00016,25.12725]
[1778715018492,39.03,79340.34,7.4,0.56073,0.00016,25.12498]
[1778715023549,39.03,79344.31,7.4,0.56136,0.00016,25.12002]
[1778715027037,39.03,79344.49,7.4,0.56139,0.00016,25.11978]
[1778715027062,39.03,79344.49,7.4,0.56139,0.00016,25.11978]
[1778715027202,39.02,79345.02,7.4,0.56148,0.00016,25.1191]
[1778715027322,39.02,79345.02,7.4,0.56148,0.00016,25.1191]
[1778715027577,39.02,79352.07,7.4,0.56259,0.00016,25.11021]
[1778715028130,39.02,79352.07,7.4,0.56259,0.00016,25.11021]
[1778715032783,39.03,79354.32,7.4,0.56296,0.00016,25.10358]
[1778715032844,39.03,79354.49,7.4,0.56298,0.00016,25.10338]
[1778715035320,39.03,79353.5,7.4,0.56283,0.00016,25.10462]
[1778715035662,39.03,79353.5,7.4,0.56283,0.00016,25.10462]
[1778715037296,39.03,79353.4,7.4,0.56281,0.00016,25.10475]
[1778715037631,39.03,79353.4,7.4,0.56281,0.00016,25.10475]
[1778715037641,39.03,79353.4,7.4,0.56281,0.00016,25.10475]
[1778715037851,39.03,79353.4,7.4,0.56281,0.00016,25.10475]
[1778715038663,39.03,79353.7,7.4,0.56286,0.00016,25.10436]
[1778715038690,39.03,79353.7,7.4,0.56286,0.00016,25.10436]
[1778715039661,39.02,79343.17,7.4,0.56119,0.00016,25.1176]
[1778715041017,39.02,79343.17,7.4,0.56119,0.00016,25.1176]
[1778715041294,39.02,79342.88,7.4,0.56115,0.00016,25.11795]
[1778715041675,39.02,79349.23,7.4,0.56216,0.00016,25.11]
[1778715042948,39.02,79349.23,7.4,0.56216,0.00016,25.11]
[1778715043256,39.02,79349.46,7.4,0.56219,0.00016,25.1097]
[1778715048725,39.02,79351.1,7.4,0.56246,0.00016,25.10759]
[1778715053760,39.02,79352.08,7.4,0.56261,0.00016,25.10632]
[1778715055266,39.02,79353.98,7.4,0.56291,0.00016,25.10389]
[1778715055774,39.02,79354.05,7.4,0.56293,0.00016,25.10378]
[1778715060267,39.01,79353.22,7.4,0.5628,0.00016,25.10482]
[1778715060866,39.01,79353.22,7.4,0.5628,0.00016,25.10482]
[1778715060896,39.01,79353.22,7.4,0.5628,0.00016,25.10482]
[1778715060906,39.01,79353.22,7.4,0.5628,0.00016,25.10482]
[1778715060911,39.01,79353.15,7.4,0.56279,0.00016,25.10491]
[1778715061704,39.01,79353.15,7.4,0.56279,0.00016,25.10491]
[1778715061819,39.01,79347.56,7.4,0.5619,0.00016,25.11198]
[1778715062300,39.01,79347.56,7.4,0.5619,0.00016,25.11198]
[1778715063148,39.01,79347.17,7.4,0.56184,0.00016,25.11247]
[1778715063176,39.01,79347.17,7.4,0.56184,0.00016,25.11247]
[1778715063833,39.01,79341.65,7.4,0.56097,0.00016,25.11935]
[1778715065704,39.01,79337.49,7.4,0.5603,0.00016,25.12446]
[1778715070882,39.02,79337.76,7.4,0.56034,0.00016,25.12419]
[1778715075917,39.02,79337.28,7.4,0.56026,0.00016,25.12482]
[1778715078695,39.02,79336.16,7.4,0.56008,0.00016,25.12619]
[1778715078757,39.02,79336.16,7.4,0.56008,0.00016,25.12619]
[1778715078866,39.02,79336.16,7.4,0.56008,0.00016,25.12619]
[1778715079049,39.02,79336.16,7.4,0.56008,0.00016,25.12619]
[1778715078938,39.02,79329.38,7.4,0.559,0.00016,25.13432]
[1778715079299,39.02,79329.38,7.4,0.559,0.00016,25.13432]
[1778715079945,39.02,79321.25,7.4,0.55771,0.00016,25.14382]
[1778715081181,39.02,79321.36,7.4,0.55773,0.00016,25.14369]
[1778715084324,39.03,79320.04,7.4,0.55752,0.00016,25.14522]
[1778715090020,39.03,79318.32,7.4,0.55725,0.00016,25.14719]
[1778715093041,39.03,79313.13,7.4,0.55643,0.00016,25.14928]
[1778715098076,39.02,79312.55,7.4,0.55634,0.00016,25.14992]
[1778715103111,39.02,79315.95,7.4,0.55688,0.00016,25.14609]
[1778715108147,39.02,79317.49,7.4,0.55712,0.00016,25.14434]
[1778715110424,39.02,79317.38,7.4,0.55711,0.00016,25.14446]
[1778715116203,39.02,79308.47,7.4,0.55569,0.00016,25.15442]
[1778715121238,39.02,79308.0,7.4,0.55562,0.00016,25.15491]
[1778715128287,39.02,79305.83,7.4,0.55528,0.00016,25.15727]
[1778715133322,39.02,79308.07,7.4,0.55563,0.00016,25.1548]
[1778715136976,39.02,79308.87,7.4,0.55576,0.00016,25.15391]
[1778715137050,39.02,79308.87,7.4,0.55576,0.00016,25.15391]
[1778715138137,39.02,79309.21,7.4,0.55582,0.00016,25.15353]
[1778715138170,39.02,79315.13,7.4,0.55676,0.00016,25.14693]
[1778715144425,39.02,79314.2,7.4,0.55661,0.00016,25.14798]
[1778715146270,39.02,79314.26,7.4,0.55662,0.00016,25.14791]
[1778715153488,39.01,79308.93,7.4,0.55578,0.00016,25.15007]
[1778715158523,39.01,79308.2,7.4,0.55566,0.00016,25.15086]
[1778715163558,39.01,79306.13,7.4,0.55534,0.00016,25.15311]
[1778715168593,39.01,79306.74,7.4,0.55544,0.00016,25.15243]
[1778715172333,39.01,79306.74,7.4,0.55544,0.00016,25.15243]
[1778715173299,39.01,79306.45,7.4,0.55539,0.00016,25.15273]
[1778715174464,39.01,79306.41,7.4,0.55539,0.00016,25.15277]
[1778715174522,39.01,79306.41,7.4,0.55539,0.00016,25.15277]
[1778715175258,39.01,79304.66,7.4,0.55511,0.00016,25.15467]
[1778715175289,39.01,79304.66,7.4,0.55511,0.00016,25.15467]
[1778715180826,39.01,79302.17,7.4,0.55471,0.00016,25.15735]
[1778715183477,39.01,79300.66,7.4,0.55447,0.00016,25.15897]
[1778715183549,39.01,79300.66,7.4,0.55447,0.00016,25.15897]
[1778715183701,39.0,79296.0,7.4,0.55373,0.00016,25.16391]
[1778715185600,39.0,79292.88,7.4,0.55324,0.00016,25.16715]
[1778715185715,39.0,79292.82,7.4,0.55323,0.00016,25.1672]
[1778715186620,39.0,79292.82,7.4,0.55323,0.00016,25.1672]
[1778715186722,39.0,79290.51,7.4,0.55286,0.00016,25.1696]
[1778715188357,39.0,79287.98,7.4,0.55246,0.00016,25.17217]
[1778715188490,39.0,79287.98,7.4,0.55246,0.00016,25.17217]
[1778715191874,39.0,79289.99,7.4,0.55278,0.00016,25.17009]
[1778715192330,38.99,79289.41,7.4,0.55269,0.00016,25.17066]
[1778715192656,38.99,79289.41,7.4,0.55269,0.00016,25.17066]
[1778715192805,38.99,79289.41,7.4,0.55269,0.00016,25.17066]
[1778715193231,38.99,79289.41,7.4,0.55269,0.00016,25.17066]
[1778715193255,38.99,79289.41,7.4,0.55269,0.00016,25.17066]
[1778715193397,38.99,79285.85,7.4,0.55213,0.00016,25.17428]
[1778715193772,38.99,79277.8,7.4,0.55084,0.00016,25.18229]
[1778715194783,38.99,79277.8,7.4,0.55084,0.00016,25.18229]
[1778715199781,38.99,79270.13,7.4,0.54962,0.00016,25.18966]
[1778715200036,38.99,79270.13,7.4,0.54962,0.00016,25.18966]
[1778715200761,38.99,79269.4,7.4,0.54951,0.00016,25.19035]
[1778715200827,38.99,79260.86,7.4,0.54814,0.00016,25.19829]
[1778715203848,38.99,79265.85,7.4,0.54894,0.00016,25.1937]
[1778715207722,39.0,79262.53,7.4,0.54841,0.00016,25.19679]
[1778715207887,39.0,79262.53,7.4,0.54841,0.00016,25.19679]
[1778715208063,39.0,79262.53,7.4,0.54841,0.00016,25.19679]
[1778715208883,39.0,79256.25,7.4,0.5474,0.00016,25.20249]
[1778715209327,39.0,79256.25,7.4,0.5474,0.00016,25.20249]
[1778715209890,39.0,79251.21,7.4,0.5466,0.00016,25.20694]
[1778715210474,39.0,79251.21,7.4,0.5466,0.00016,25.20694]
[1778715213980,39.0,79249.03,7.4,0.54625,0.00016,25.20508]
[1778715214329,39.0,79249.06,7.4,0.54625,0.00016,25.20506]
[1778715214384,39.0,79249.06,7.4,0.54625,0.00016,25.20506]
[1778715215987,39.0,79246.32,7.4,0.54582,0.00016,25.20741]
[1778715218576,39.0,79243.73,7.4,0.5454,0.00016,25.20961]
[1778715219364,39.0,79245.48,7.4,0.54568,0.00016,25.20814]
[1778715219711,39.0,79245.48,7.4,0.54568,0.00016,25.20814]
[1778715220103,39.0,79245.48,7.4,0.54568,0.00016,25.20814]
[1778715220132,39.0,79245.48,7.4,0.54568,0.00016,25.20814]
[1778715220166,39.01,79252.14,7.4,0.54674,0.00016,25.20241]
[1778715221975,39.01,79259.1,7.4,0.54785,0.00016,25.19623]
[1778715225766,39.01,79258.18,7.4,0.5477,0.00016,25.19708]
[1778715225901,39.01,79258.18,7.4,0.5477,0.00016,25.19708]
[1778715229494,39.01,79264.1,7.4,0.54864,0.00016,25.19172]
[1778715229564,39.01,79264.1,7.4,0.54864,0.00016,25.19172]
[1778715229583,39.01,79264.1,7.4,0.54864,0.00016,25.19172]
[1778715229854,39.01,79264.1,7.4,0.54864,0.00016,25.19172]
[1778715229863,39.01,79264.1,7.4,0.54864,0.00016,25.19172]
[1778715230031,39.01,79269.53,7.4,0.54951,0.00016,25.18665]
[1778715230856,39.01,79269.53,7.4,0.54951,0.00016,25.18665]
[1778715231038,39.01,79275.9,7.4,0.55053,0.00016,25.18054]
[1778715234442,39.01,79275.73,7.4,0.5505,0.00016,25.18069]
[1778715235792,39.01,79277.73,7.4,0.55082,0.00016,25.17874]
[1778715235890,39.01,79277.73,7.4,0.55082,0.00016,25.17874]
[1778715236130,39.01,79277.73,7.4,0.55082,0.00016,25.17874]
[1778715236169,39.01,79277.73,7.4,0.55082,0.00016,25.17874]
[1778715236694,39.01,79277.07,7.4,0.55072,0.00016,25.17937]
[1778715237722,39.01,79276.23,7.4,0.55058,0.00016,25.18018]
[1778715238663,39.01,79275.82,7.4,0.55052,0.00016,25.18057]
[1778715239674,39.01,79278.33,7.4,0.55092,0.00016,25.17812]
[1778715239901,39.01,79278.33,7.4,0.55092,0.00016,25.17812]
[1778715240435,39.01,79277.33,7.4,0.55076,0.00016,25.17909]
[1778715240544,39.01,79277.33,7.4,0.55076,0.00016,25.17909]
[1778715240572,39.01,79277.33,7.4,0.55076,0.00016,25.17909]
[1778715241726,39.01,79280.16,7.4,0.55121,0.00016,25.1763]
[1778715244971,39.0,79285.2,7.4,0.55202,0.00016,25.17124]
[1778715245681,39.0,79286.3,7.4,0.5522,0.00016,25.17012]
[1778715245901,39.0,79286.3,7.4,0.5522,0.00016,25.17012]
[1778715247150,39.0,79278.66,7.4,0.55098,0.00016,25.17772]
[1778715248489,39.0,79280.57,7.4,0.55129,0.00016,25.17583]
[1778715248636,39.0,79280.57,7.4,0.55129,0.00016,25.17583]
[1778715249355,39.0,79281.01,7.4,0.55136,0.00016,25.17539]
[1778715251317,38.99,79282.83,7.4,0.55165,0.00016,25.17356]
[1778715251460,38.99,79282.83,7.4,0.55165,0.00016,25.17356]
[1778715251682,38.99,79282.83,7.4,0.55165,0.00016,25.17356]
[1778715251901,38.99,79282.83,7.4,0.55165,0.00016,25.17356]
[1778715252185,38.99,79279.75,7.4,0.55116,0.00016,25.17661]
[1778715257220,38.99,79276.78,7.4,0.55069,0.00016,25.17947]
[1778715261535,38.98,79275.04,7.4,0.55042,0.00016,25.18112]
[1778715261540,38.98,79275.04,7.4,0.55042,0.00016,25.18112]
[1778715262255,38.98,79278.19,7.4,0.55092,0.00016,25.17804]
[1778715263787,38.98,79278.16,7.4,0.55092,0.00016,25.17806]
[1778715263804,38.98,79278.16,7.4,0.55092,0.00016,25.17806]
[1778715264269,38.98,79284.43,7.4,0.55192,0.00016,25.17182]
[1778715269304,38.97,79286.56,7.4,0.55227,0.00016,25.16962]
[1778715274766,38.97,79286.8,7.4,0.55232,0.00016,25.16557]
[1778715280381,38.96,79286.54,7.4,0.55228,0.00016,25.16577]
[1778715282222,38.96,79286.54,7.4,0.55228,0.00016,25.16577]
[1778715282323,38.96,79286.39,7.4,0.55226,0.00016,25.16591]
[1778715287430,38.96,79286.53,7.4,0.55228,0.00016,25.16579]
[1778715290335,38.96,79286.72,7.4,0.55231,0.00016,25.16561]
[1778715291206,38.96,79287.41,7.4,0.55242,0.00016,25.16491]
[1778715296295,38.96,79287.56,7.4,0.55244,0.00016,25.16477]
[1778715296346,38.97,79287.49,7.4,0.55243,0.00016,25.16485]
[1778715300144,38.96,79287.91,7.4,0.5525,0.00016,25.1644]
[1778715300219,38.96,79287.91,7.4,0.5525,0.00016,25.1644]
[1778715300280,38.96,79287.91,7.4,0.5525,0.00016,25.1644]
[1778715300362,38.96,79287.91,7.4,0.5525,0.00016,25.1644]
[1778715300331,38.96,79288.11,7.4,0.55253,0.00016,25.16418]
[1778715300501,38.96,79288.11,7.4,0.55253,0.00016,25.16418]
[1778715301648,38.96,79292.13,7.4,0.55317,0.00016,25.16004]
[1778715301712,38.96,79299.58,7.4,0.55436,0.00016,25.15218]
[1778715308578,38.96,79299.41,7.4,0.55433,0.00016,25.15237]
[1778715311335,38.96,79298.93,7.4,0.55426,0.00016,25.15288]
[1778715311699,38.96,79299.22,7.4,0.5543,0.00016,25.15257]
[1778715319483,38.96,79297.93,7.4,0.5541,0.00016,25.15395]
[1778715320832,38.96,79297.93,7.4,0.5541,0.00016,25.15395]
[1778715321710,38.96,79299.84,7.4,0.5544,0.00016,25.15192]
[1778715321830,38.96,79299.84,7.4,0.5544,0.00016,25.15192]
[1778715321832,38.96,79299.84,7.4,0.5544,0.00016,25.15192]
[1778715322807,38.96,79300.61,7.4,0.55452,0.00016,25.15109]
[1778715323021,38.96,79313.83,7.4,0.55663,0.00016,25.13655]
[1778715323685,38.96,79319.54,7.4,0.55754,0.00016,25.13005]
[1778715326473,38.96,79321.28,7.4,0.55781,0.00016,25.12805]
[1778715332749,38.97,79321.94,7.4,0.55792,0.00016,25.12353]
[1778715339801,38.97,79321.61,7.4,0.55787,0.00016,25.12394]
[1778715340650,38.97,79321.61,7.4,0.55787,0.00016,25.12394]
[1778715342643,38.97,79313.36,7.4,0.55655,0.00016,25.13336]
[1778715352892,38.97,79314.21,7.4,0.55669,0.00016,25.13241]
[1778715358934,38.97,79313.74,7.4,0.55661,0.00016,25.13294]
[1778715363969,38.97,79313.96,7.4,0.55665,0.00016,25.13268]
[1778715369005,38.97,79313.7,7.4,0.55661,0.00016,25.13297]
[1778715375046,38.97,79314.32,7.4,0.55671,0.00016,25.13226]
[1778715376159,38.97,79319.27,7.4,0.5575,0.00016,25.12662]
[1778715376607,38.97,79319.27,7.4,0.5575,0.00016,25.12662]
[1778715376612,38.97,79319.27,7.4,0.5575,0.00016,25.12662]
[1778715377469,38.97,79320.63,7.4,0.55771,0.00016,25.12505]
[1778715378487,38.97,79320.76,7.4,0.55774,0.00016,25.1249]
[1778715384109,38.97,79321.54,7.4,0.55786,0.00016,25.12401]
[1778715387705,38.97,79323.04,7.4,0.5581,0.00016,25.12227]
[1778715389297,38.97,79323.48,7.4,0.55817,0.00016,25.12176]
[1778715391158,38.97,79318.44,7.4,0.55737,0.00016,25.12382]
[1778715392115,38.97,79318.44,7.4,0.55737,0.00016,25.12382]
[1778715392118,38.97,79318.44,7.4,0.55737,0.00016,25.12382]
[1778715393223,38.97,79318.36,7.4,0.55736,0.00016,25.12391]
[1778715393322,38.97,79312.51,7.4,0.55643,0.00016,25.13054]
[1778715393952,38.97,79312.51,7.4,0.55643,0.00016,25.13054]
[1778715395702,38.97,79314.9,7.4,0.55681,0.00016,25.12785]
[1778715395988,38.97,79314.9,7.4,0.55681,0.00016,25.12785]
[1778715396248,38.97,79314.9,7.4,0.55681,0.00016,25.12785]
[1778715403244,38.97,79318.12,7.4,0.55732,0.00016,25.1242]
[1778715408279,38.97,79319.05,7.4,0.55746,0.00016,25.12315]
[1778715413315,38.97,79318.86,7.4,0.55743,0.00016,25.12339]
[1778715418350,38.98,79319.12,7.4,0.55747,0.00016,25.12312]
[1778715423385,38.98,79317.63,7.4,0.55723,0.00016,25.12485]
[1778715424467,38.98,79317.63,7.4,0.55723,0.00016,25.12485]
[1778715424476,38.98,79317.63,7.4,0.55723,0.00016,25.12485]
[1778715424641,38.98,79317.48,7.4,0.55721,0.00016,25.12503]
[1778715425313,38.98,79317.48,7.4,0.55721,0.00016,25.12503]
[1778715426406,38.98,79312.71,7.4,0.55645,0.00016,25.13043]
[1778715431441,38.98,79311.93,7.4,0.55632,0.00016,25.13132]
[1778715436477,38.98,79308.48,7.4,0.55577,0.00016,25.13516]
[1778715437621,38.98,79306.47,7.4,0.55545,0.00016,25.13738]
[1778715440516,38.98,79301.25,7.4,0.55462,0.00016,25.14304]
[1778715448632,38.98,79300.91,7.4,0.55456,0.00016,25.14339]
[1778715454602,38.98,79299.42,7.4,0.55433,0.00016,25.1412]
[1778715460298,38.98,79299.45,7.4,0.55434,0.00016,25.14117]
[1778715460308,38.98,79299.45,7.4,0.55434,0.00016,25.14117]
[1778715460327,38.98,79299.45,7.4,0.55434,0.00016,25.14117]
[1778715460360,38.98,79299.45,7.4,0.55434,0.00016,25.14117]
[1778715460376,38.98,79299.45,7.4,0.55434,0.00016,25.14117]
[1778715460495,38.98,79299.47,7.4,0.55434,0.00016,25.14115]
[1778715460902,38.98,79299.47,7.4,0.55434,0.00016,25.14115]
[1778715461473,38.98,79299.47,7.4,0.55434,0.00016,25.14115]
[1778715461513,38.98,79291.6,7.4,0.55309,0.00016,25.14943]
[1778715461552,38.98,79291.6,7.4,0.55309,0.00016,25.14943]
[1778715461891,38.98,79291.6,7.4,0.55309,0.00016,25.14943]
[1778715461993,38.98,79283.99,7.4,0.55187,0.00016,25.1572]
[1778715462786,38.98,79283.99,7.4,0.55187,0.00016,25.1572]
[1778715464234,38.98,79281.91,7.4,0.55154,0.00016,25.15928]
[1778715467979,38.97,79281.78,7.4,0.55153,0.00016,25.15938]
[1778715468487,38.97,79281.78,7.4,0.55153,0.00016,25.15938]
[1778715469710,38.97,79286.64,7.4,0.5523,0.00016,25.15446]
[1778715474745,38.97,79287.24,7.4,0.55241,0.00016,25.15381]
[1778715488843,38.95,79287.71,7.4,0.5525,0.00016,25.15321]
[1778715498913,38.94,79286.64,7.4,0.55233,0.00016,25.15421]
[1778715503948,38.94,79286.45,7.4,0.55231,0.00016,25.15436]
[1778715509991,38.93,79286.93,7.4,0.55239,0.00016,25.15382]
[1778715515066,38.93,79286.86,7.4,0.55239,0.00016,25.1501]
[1778715521069,38.92,79286.7,7.4,0.55237,0.00016,25.1502]
[1778715522701,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523178,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523234,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523285,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523293,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523356,38.92,79286.56,7.4,0.55235,0.00016,25.15033]
[1778715523404,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715523646,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715523803,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715524047,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715524071,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715524076,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715524295,38.92,79286.56,7.4,0.55235,0.00016,25.15032]
[1778715524396,38.92,79269.27,7.4,0.54959,0.00016,25.16735]
[1778715524692,38.92,79269.27,7.4,0.54959,0.00016,25.16735]
[1778715525101,38.92,79251.13,7.4,0.54668,0.00016,25.18392]
[1778715526551,38.92,79251.13,7.4,0.54668,0.00016,25.18392]
[1778715526109,38.92,79250.37,7.4,0.54656,0.00016,25.18459]
[1778715527273,38.92,79251.65,7.4,0.54676,0.00016,25.18348]
[1778715531813,38.93,79249.15,7.4,0.54636,0.00016,25.18569]
[1778715533176,38.93,79249.32,7.4,0.54639,0.00016,25.18555]
[1778715533384,38.93,79249.32,7.4,0.54639,0.00016,25.18555]
[1778715533411,38.93,79255.13,7.4,0.54732,0.00016,25.18044]
[1778715537159,38.93,79255.51,7.4,0.54738,0.00016,25.18011]
[1778715543228,38.93,79254.19,7.4,0.54716,0.00016,25.18132]
[1778715547178,38.94,79253.91,7.4,0.54711,0.00016,25.18159]
[1778715547412,38.94,79253.91,7.4,0.54711,0.00016,25.18159]
[1778715552292,38.94,79247.89,7.4,0.54614,0.00016,25.18688]
[1778715556915,38.94,79243.91,7.4,0.54551,0.00016,25.1903]
[1778715562362,38.95,79245.17,7.4,0.5457,0.00016,25.18925]
[1778715566095,38.95,79244.04,7.4,0.54552,0.00016,25.19022]
[1778715566391,38.95,79249.92,7.4,0.54646,0.00016,25.18518]
[1778715566982,38.95,79249.92,7.4,0.54646,0.00016,25.18518]
[1778715567059,38.95,79249.92,7.4,0.54646,0.00016,25.18518]
[1778715572433,38.95,79254.74,7.4,0.54723,0.00016,25.17721]
[1778715577470,38.96,79255.66,7.4,0.54738,0.00016,25.17643]
[1778715583512,38.97,79256.35,7.4,0.54748,0.00016,25.17585]
[1778715587495,38.97,79256.52,7.4,0.54751,0.00016,25.17572]
[1778715592576,38.98,79256.31,7.4,0.54747,0.00016,25.17595]
[1778715597611,38.98,79257.09,7.4,0.54759,0.00016,25.17529]
[1778715600101,38.98,79256.63,7.4,0.54751,0.00016,25.17571]
[1778715605667,38.99,79257.1,7.4,0.54758,0.00016,25.17534]
[1778715610702,38.99,79257.12,7.4,0.54758,0.00016,25.17535]
[1778715616156,39.0,79257.07,7.4,0.54757,0.00016,25.17543]
[1778715616272,39.0,79257.07,7.4,0.54757,0.00016,25.17543]
[1778715617471,39.0,79256.13,7.4,0.54742,0.00016,25.17628]
[1778715622786,39.01,79255.73,7.4,0.54735,0.00016,25.17668]
[1778715627821,39.01,79255.64,7.4,0.54733,0.00016,25.17679]
[1778715631928,39.01,79257.42,7.4,0.54761,0.00016,25.17522]
[1778715638484,39.02,79257.55,7.4,0.54763,0.00016,25.17138]
[1778715643933,39.03,79259.03,7.4,0.54786,0.00016,25.1701]
[1778715648969,39.03,79258.11,7.4,0.54771,0.00016,25.17097]
[1778715654004,39.04,79258.31,7.4,0.54774,0.00016,25.17082]
[1778715659040,39.04,79258.42,7.4,0.54775,0.00016,25.17076]
[1778715662714,39.05,79258.57,7.4,0.54777,0.00016,25.17064]
[1778715662736,39.05,79258.61,7.4,0.54778,0.00016,25.17061]
[1778715662860,39.05,79258.61,7.4,0.54778,0.00016,25.17061]
[1778715662908,39.05,79258.61,7.4,0.54778,0.00016,25.17061]
[1778715662970,39.05,79258.61,7.4,0.54778,0.00016,25.17061]
[1778715668103,39.05,79264.47,7.4,0.54871,0.00016,25.1653]
[1778715674880,39.05,79264.66,7.4,0.54874,0.00016,25.16513]
[1778715675050,39.05,79264.66,7.4,0.54874,0.00016,25.16513]
[1778715675236,39.05,79264.66,7.4,0.54874,0.00016,25.16513]
[1778715675301,39.05,79264.66,7.4,0.54874,0.00016,25.16513]
[1778715675357,39.05,79264.66,7.4,0.54874,0.00016,25.16513]
[1778715676392,39.06,79263.53,7.4,0.54855,0.00016,25.16622]
[1778715676475,39.06,79258.51,7.4,0.54775,0.00016,25.17078]
[1778715678847,39.06,79256.75,7.4,0.54747,0.00016,25.17236]
[1778715684217,39.07,79262.72,7.4,0.54841,0.00016,25.16701]
[1778715688942,39.07,79263.03,7.4,0.54846,0.00016,25.16674]
[1778715689087,39.07,79263.03,7.4,0.54846,0.00016,25.16674]
[1778715689329,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715689806,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715689815,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715689857,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715689902,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715690376,39.07,79264.44,7.4,0.54869,0.00016,25.16545]
[1778715690529,39.07,79275.07,7.4,0.55038,0.00016,25.15542]
[1778715696303,39.07,79280.79,7.4,0.5513,0.00016,25.14608]
[1778715697060,39.07,79280.79,7.4,0.5513,0.00016,25.14608]
[1778715697721,39.07,79280.79,7.4,0.5513,0.00016,25.14608]
[1778715698368,39.07,79281.08,7.4,0.55134,0.00016,25.14579]
[1778715699063,39.07,79281.65,7.4,0.55143,0.00016,25.14523]
[1778715701109,39.07,79281.6,7.4,0.55142,0.00016,25.14529]
[1778715701457,39.07,79281.6,7.4,0.55142,0.00016,25.14529]
[1778715701836,39.07,79279.56,7.4,0.5511,0.00016,25.14731]
[1778715701849,39.07,79279.56,7.4,0.5511,0.00016,25.14731]
[1778715707380,39.08,79284.06,7.4,0.55181,0.00016,25.14286]
[1778715707841,39.08,79284.06,7.4,0.55181,0.00016,25.14286]
[1778715707857,39.08,79284.06,7.4,0.55181,0.00016,25.14286]
[1778715707901,39.08,79284.06,7.4,0.55181,0.00016,25.14286]
[1778715708740,39.08,79284.06,7.4,0.55181,0.00016,25.14286]
[1778715708387,39.07,79282.1,7.4,0.5515,0.00016,25.14481]
[1778715709330,39.07,79282.1,7.4,0.5515,0.00016,25.14481]
[1778715709678,39.07,79282.1,7.4,0.5515,0.00016,25.14481]
[1778715719661,39.06,79280.7,7.4,0.55129,0.00016,25.14611]
[1778715725506,39.06,79281.72,7.4,0.55146,0.00016,25.14504]
[1778715730080,39.05,79279.61,7.4,0.55113,0.00016,25.14709]
[1778715730838,39.05,79279.35,7.4,0.55109,0.00016,25.14734]
[1778715730892,39.05,79279.35,7.4,0.55109,0.00016,25.14734]
[1778715730981,39.05,79279.35,7.4,0.55109,0.00016,25.14734]
[1778715731150,39.05,79279.35,7.4,0.55109,0.00016,25.14734]
[1778715731666,39.05,79268.5,7.4,0.54936,0.00016,25.15777]
[1778715732723,39.05,79268.5,7.4,0.54936,0.00016,25.15777]
[1778715738218,39.04,79265.4,7.4,0.54887,0.00016,25.16059]
[1778715738315,39.04,79265.4,7.4,0.54887,0.00016,25.16059]
[1778715740828,39.04,79263.63,7.4,0.54859,0.00016,25.16222]
[1778715740844,39.04,79263.63,7.4,0.54859,0.00016,25.16222]
[1778715745311,39.04,79260.87,7.4,0.54815,0.00016,25.16476]
[1778715746022,39.04,79259.16,7.4,0.54787,0.00016,25.16632]
[1778715746049,39.04,79259.16,7.4,0.54787,0.00016,25.16632]
[1778715746656,39.04,79264.59,7.4,0.54874,0.00016,25.16136]
[1778715746902,39.04,79264.59,7.4,0.54874,0.00016,25.16136]
[1778715748483,39.04,79265.91,7.4,0.54895,0.00016,25.16014]
[1778715753705,39.05,79266.66,7.4,0.54907,0.00016,25.15572]
[1778715757643,39.05,79266.77,7.4,0.54908,0.00016,25.15563]
[1778715757901,39.05,79266.89,7.4,0.5491,0.00016,25.15553]
[1778715759732,39.05,79270.3,7.4,0.54965,0.00016,25.15233]
[1778715760948,39.05,79269.62,7.4,0.54954,0.00016,25.15297]
[1778715761084,39.05,79269.62,7.4,0.54954,0.00016,25.15297]
[1778715761761,39.05,79275.16,7.4,0.55042,0.00016,25.14767]
[1778715762693,39.05,79275.16,7.4,0.55042,0.00016,25.14767]
[1778715767803,39.05,79282.22,7.4,0.55155,0.00016,25.14069]
[1778715772057,39.04,79282.15,7.4,0.55155,0.00016,25.14073]
[1778715777873,39.04,79282.71,7.4,0.55164,0.00016,25.14011]
[1778715782910,39.03,79282.71,7.4,0.55165,0.00016,25.14007]
[1778715785783,39.03,79282.67,7.4,0.55164,0.00016,25.1401]
[1778715786936,39.03,79290.19,7.4,0.55284,0.00016,25.13245]
[1778715788482,39.03,79290.19,7.4,0.55284,0.00016,25.13245]
[1778715789942,39.02,79292.33,7.4,0.55319,0.00016,25.1302]
[1778715796601,39.02,79292.78,7.4,0.55326,0.00016,25.12971]
[1778715796791,39.02,79292.78,7.4,0.55326,0.00016,25.12971]
[1778715800727,39.01,79292.25,7.4,0.55319,0.00016,25.13018]
[1778715806069,39.0,79289.41,7.4,0.55275,0.00016,25.13304]
[1778715811104,39.0,79290.5,7.4,0.55293,0.00016,25.1281]
[1778715816139,38.99,79289.72,7.4,0.55281,0.00016,25.12886]
[1778715823188,38.98,79289.9,7.4,0.55285,0.00016,25.12861]
[1778715828223,38.98,79290.24,7.4,0.55291,0.00016,25.12822]
[1778715834266,38.97,79290.57,7.4,0.55297,0.00016,25.12783]
[1778715839301,38.97,79289.89,7.4,0.55286,0.00016,25.12849]
[1778715844336,38.96,79290.38,7.4,0.55294,0.00016,25.12794]
[1778715847901,38.96,79289.96,7.4,0.55288,0.00016,25.12836]
[1778715852038,38.96,79286.31,7.4,0.5523,0.00016,25.13206]
[1778715858434,38.95,79286.7,7.4,0.55237,0.00016,25.13162]
[1778715864476,38.95,79285.34,7.4,0.55216,0.00016,25.13296]
[1778715870908,38.94,79284.14,7.4,0.55197,0.00016,25.13416]
[1778715871661,38.94,79291.13,7.4,0.55309,0.00016,25.12321]
[1778715879917,38.94,79293.01,7.4,0.5534,0.00016,25.1212]
[1778715881485,38.93,79294.26,7.4,0.5536,0.00016,25.11986]
[1778715882369,38.93,79294.33,7.4,0.55361,0.00016,25.11977]
[1778715884272,38.93,79294.66,7.4,0.55367,0.00016,25.11941]
[1778715885249,38.93,79294.44,7.4,0.55363,0.00016,25.11963]
[1778715886317,38.93,79294.22,7.4,0.5536,0.00016,25.11985]
[1778715896700,38.92,79294.16,7.4,0.5536,0.00016,25.11982]
[1778715901739,38.91,79290.28,7.4,0.55299,0.00016,25.12384]
[1778715902418,38.91,79290.28,7.4,0.55299,0.00016,25.12384]
[1778715902428,38.91,79290.28,7.4,0.55299,0.00016,25.12384]
[1778715902634,38.91,79290.28,7.4,0.55299,0.00016,25.12384]
[1778715902746,38.91,79297.63,7.4,0.55416,0.00016,25.1161]
[1778715903597,38.91,79297.63,7.4,0.55416,0.00016,25.1161]
[1778715904014,38.91,79300.36,7.4,0.5546,0.00016,25.11318]
[1778715906656,38.92,79299.99,7.4,0.55454,0.00016,25.11359]
[1778715909061,38.92,79301.93,7.4,0.55485,0.00016,25.1115]
[1778715910414,38.92,79301.68,7.4,0.55481,0.00016,25.11178]
[1778715910752,38.92,79301.68,7.4,0.55481,0.00016,25.11178]
[1778715911102,38.92,79301.67,7.4,0.5548,0.00016,25.11179]
[1778715911906,38.92,79301.67,7.4,0.5548,0.00016,25.11179]
[1778715912827,38.92,79301.4,7.4,0.55476,0.00016,25.11209]
[1778715913177,38.92,79301.76,7.4,0.55482,0.00016,25.1117]
[1778715913504,38.92,79301.76,7.4,0.55482,0.00016,25.1117]
[1778715913885,38.92,79301.76,7.4,0.55482,0.00016,25.1117]
[1778715917547,38.92,79301.93,7.4,0.55484,0.00016,25.11153]
[1778715922886,38.92,79303.54,7.4,0.5551,0.00016,25.10979]
[1778715927921,38.92,79303.33,7.4,0.55506,0.00016,25.11003]
[1778715928589,38.92,79303.33,7.4,0.55506,0.00016,25.11003]
[1778715928611,38.92,79303.33,7.4,0.55506,0.00016,25.11003]
[1778715933963,38.92,79297.25,7.4,0.5541,0.00016,25.11283]
[1778715936337,38.92,79296.96,7.4,0.55405,0.00016,25.11314]
[1778715936404,38.92,79296.96,7.4,0.55405,0.00016,25.11314]
[1778715941577,38.93,79291.21,7.4,0.55313,0.00016,25.11922]
[1778715950075,38.93,79295.21,7.4,0.55376,0.00016,25.11508]
[1778715954296,38.93,79294.26,7.4,0.55361,0.00016,25.11609]
[1778715954323,38.93,79294.26,7.4,0.55361,0.00016,25.11609]
[1778715960145,38.94,79294.32,7.4,0.55361,0.00016,25.11607]
[1778715961249,38.94,79294.32,7.4,0.55361,0.00016,25.11607]
[1778715967194,38.94,79294.12,7.4,0.55358,0.00016,25.11631]
[1778715974243,38.95,79294.02,7.4,0.55356,0.00016,25.11644]
[1778715975736,38.95,79294.02,7.4,0.55356,0.00016,25.11644]
[1778715975760,38.95,79294.02,7.4,0.55356,0.00016,25.11644]
[1778715975901,38.95,79294.02,7.4,0.55356,0.00016,25.11644]
[1778715976002,38.95,79294.38,7.4,0.55361,0.00016,25.11607]
[1778715976764,38.95,79294.38,7.4,0.55361,0.00016,25.11607]
[1778715976793,38.95,79287.76,7.4,0.55256,0.00016,25.12294]
[1778715977364,38.95,79287.76,7.4,0.55256,0.00016,25.12294]
[1778715982039,38.94,79287.12,7.4,0.55246,0.00016,25.12357]
[1778715985320,38.94,79289.45,7.4,0.55283,0.00016,25.12114]
[1778715987704,38.94,79289.47,7.4,0.55284,0.00016,25.12111]
[1778715987805,38.94,79289.64,7.4,0.55287,0.00016,25.12092]
[1778715994965,38.94,79288.74,7.4,0.55273,0.00016,25.11809]
[1778716004453,38.95,79288.58,7.4,0.55269,0.00016,25.11833]
[1778716006296,38.95,79288.58,7.4,0.55269,0.00016,25.11833]
[1778716006306,38.95,79288.58,7.4,0.55269,0.00016,25.11834]
[1778716007259,38.95,79288.58,7.4,0.55269,0.00016,25.11834]
[1778716007306,38.95,79288.58,7.4,0.55269,0.00016,25.11834]
[1778716007474,38.95,79288.75,7.4,0.55272,0.00016,25.11817]
[1778716009760,38.95,79289.18,7.4,0.55279,0.00016,25.11773]
[1778716015530,38.95,79287.88,7.4,0.55257,0.00016,25.11911]
[1778716017269,38.95,79287.47,7.4,0.55251,0.00016,25.11953]
[1778716017544,38.95,79287.58,7.4,0.55252,0.00016,25.11942]
[1778716022579,38.96,79287.58,7.4,0.55252,0.00016,25.11944]
[1778716026870,38.96,79288.45,7.4,0.55266,0.00016,25.11856]
[1778716026971,38.96,79288.45,7.4,0.55266,0.00016,25.11857]
[1778716032649,38.96,79292.03,7.4,0.55323,0.00016,25.11489]
[1778716037684,38.96,79293.27,7.4,0.55342,0.00016,25.11361]
[1778716040678,38.96,79293.27,7.4,0.55342,0.00016,25.11361]
[1778716046751,38.97,79293.54,7.4,0.55346,0.00016,25.11336]
[1778716059843,38.97,79293.96,7.4,0.55353,0.00016,25.10919]
[1778716064883,38.97,79293.92,7.4,0.55352,0.00016,25.10925]
[1778716069918,38.98,79293.92,7.4,0.55352,0.00016,25.10927]
[1778716074954,38.98,79293.92,7.4,0.55352,0.00016,25.10928]
[1778716080996,38.98,79293.93,7.4,0.55352,0.00016,25.10929]
[1778716086031,38.98,79293.67,7.4,0.55348,0.00016,25.10958]
[1778716091066,38.98,79293.7,7.4,0.55348,0.00016,25.10957]
[1778716097108,38.99,79292.82,7.4,0.55334,0.00016,25.11051]
[1778716101103,38.99,79291.09,7.4,0.55306,0.00016,25.11232]
[1778716102144,38.99,79298.26,7.4,0.5542,0.00016,25.1048]
[1778716107182,38.99,79302.19,7.4,0.55483,0.00016,25.10058]
[1778716112216,38.99,79302.4,7.4,0.55487,0.00016,25.09658]
[1778716117251,38.99,79304.46,7.4,0.5552,0.00016,25.09434]
[1778716122286,38.99,79303.7,7.4,0.55508,0.00016,25.09516]
[1778716127321,38.99,79303.63,7.4,0.55507,0.00016,25.09523]
[1778716132356,38.99,79303.67,7.4,0.55507,0.00016,25.09518]
[1778716137391,38.99,79303.65,7.4,0.55507,0.00016,25.0952]
[1778716141807,38.99,79303.59,7.4,0.55506,0.00016,25.09526]
[1778716143231,38.99,79298.94,7.4,0.55432,0.00016,25.10027]
[1778716148314,38.99,79298.5,7.4,0.55425,0.00016,25.10075]
[1778716152470,38.99,79294.84,7.4,0.55366,0.00016,25.10463]
[1778716153838,38.99,79294.64,7.4,0.55363,0.00016,25.10485]
[1778716153902,38.99,79294.64,7.4,0.55363,0.00016,25.10485]
[1778716154090,38.99,79294.51,7.4,0.55361,0.00016,25.10499]
[1778716154701,38.99,79294.51,7.4,0.55361,0.00016,25.10499]
[1778716155076,38.99,79288.16,7.4,0.5526,0.00016,25.11157]
[1778716157661,38.99,79286.44,7.4,0.55232,0.00016,25.11332]
[1778716163815,38.98,79284.34,7.4,0.55199,0.00016,25.11541]
[1778716163879,38.98,79284.38,7.4,0.552,0.00016,25.11536]
[1778716165587,38.98,79278.67,7.4,0.55109,0.00016,25.12105]
[1778716170622,38.97,79279.85,7.4,0.55128,0.00016,25.11983]
[1778716173339,38.97,79279.33,7.4,0.55121,0.00016,25.11655]
[1778716175705,38.97,79277.5,7.4,0.55092,0.00016,25.11834]
[1778716175942,38.97,79277.5,7.4,0.55092,0.00016,25.11834]
[1778716180420,38.96,79274.26,7.4,0.5504,0.00016,25.12145]
[1778716183747,38.96,79274.25,7.4,0.5504,0.00016,25.12145]
[1778716189758,38.95,79274.71,7.4,0.55049,0.00016,25.12091]
[1778716196808,38.94,79273.41,7.4,0.55029,0.00016,25.12209]
[1778716199079,38.94,79272.5,7.4,0.55015,0.00016,25.12296]
[1778716205248,38.93,79267.47,7.4,0.54935,0.00016,25.12769]
[1778716206038,38.93,79266.48,7.4,0.54919,0.00016,25.12861]
[1778716211913,38.92,79263.92,7.4,0.54879,0.00016,25.13093]
[1778716216303,38.91,79263.51,7.4,0.54873,0.00016,25.13127]
[1778716216355,38.91,79263.51,7.4,0.54873,0.00016,25.13127]
[1778716217169,38.91,79263.51,7.4,0.54873,0.00016,25.13127]
[1778716217182,38.91,79263.51,7.4,0.54873,0.00016,25.13127]
[1778716222990,38.91,79262.75,7.4,0.54861,0.00016,25.13193]
[1778716228025,38.9,79262.12,7.4,0.54852,0.00016,25.13246]
[1778716233060,38.89,79262.02,7.4,0.54852,0.00016,25.12873]
[1778716240109,38.88,79261.6,7.4,0.54845,0.00016,25.12907]
[1778716245069,38.88,79261.39,7.4,0.54842,0.00016,25.12925]
[1778716245517,38.88,79261.39,7.4,0.54842,0.00016,25.12924]
[1778716245621,38.88,79261.39,7.4,0.54842,0.00016,25.12924]
[1778716245973,38.88,79261.39,7.4,0.54842,0.00016,25.12924]
[1778716252193,38.88,79264.52,7.4,0.54893,0.00016,25.1263]
[1778716257254,38.87,79264.21,7.4,0.54889,0.00016,25.12656]
[1778716262289,38.87,79263.98,7.4,0.54885,0.00016,25.12675]
[1778716268331,38.86,79263.78,7.4,0.54882,0.00016,25.1269]
[1778716268989,38.86,79263.78,7.4,0.54882,0.00016,25.1269]
[1778716269106,38.86,79263.78,7.4,0.54882,0.00016,25.1269]
[1778716269173,38.86,79263.78,7.4,0.54882,0.00016,25.1269]
[1778716269338,38.86,79258.58,7.4,0.54799,0.00016,25.1317]
[1778716270345,38.86,79253.04,7.4,0.5471,0.00016,25.13669]
[1778716276388,38.87,79251.33,7.4,0.54682,0.00016,25.13824]
[1778716280705,38.88,79249.59,7.4,0.54653,0.00016,25.13981]
[1778716280754,38.88,79249.59,7.4,0.54653,0.00016,25.13981]
[1778716287924,38.88,79248.13,7.4,0.54629,0.00016,25.14112]
[1778716293506,38.89,79248.8,7.4,0.5464,0.00016,25.13682]
[1778716298541,38.9,79248.78,7.4,0.54639,0.00016,25.13688]
[1778716302488,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716302496,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716302647,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716302752,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716303145,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716303164,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716303196,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716303323,38.9,79248.65,7.4,0.54637,0.00016,25.13701]
[1778716303357,38.9,79247.19,7.4,0.54613,0.00016,25.13829]
[1778716303508,38.9,79247.19,7.4,0.54613,0.00016,25.13829]
[1778716303851,38.9,79247.19,7.4,0.54613,0.00016,25.13829]
[1778716304338,38.9,79225.39,7.4,0.54263,0.00016,25.15614]
[1778716304602,38.9,79225.39,7.4,0.54263,0.00016,25.15614]
[1778716305325,38.9,79225.39,7.4,0.54263,0.00016,25.15614]
[1778716305347,38.9,79223.45,7.4,0.54232,0.00016,25.15763]
[1778716306182,38.9,79223.45,7.4,0.54232,0.00016,25.15763]
[1778716307323,38.9,79223.79,7.4,0.54237,0.00016,25.15738]
[1778716312639,38.9,79223.02,7.4,0.54225,0.00016,25.15798]
[1778716318682,38.91,79222.31,7.4,0.54213,0.00016,25.15854]
[1778716323718,38.91,79218.75,7.4,0.54155,0.00016,25.16124]
[1778716328474,38.92,79218.65,7.4,0.54153,0.00016,25.16133]
[1778716328753,38.92,79218.69,7.4,0.54154,0.00016,25.16131]
[1778716332678,38.91,79219.84,7.4,0.54173,0.00016,25.16043]
[1778716332781,38.91,79219.88,7.4,0.54173,0.00016,25.1604]
[1778716336107,38.92,79219.49,7.4,0.54167,0.00016,25.1607]
[1778716336402,38.92,79219.49,7.4,0.54167,0.00016,25.1607]
[1778716336446,38.92,79219.86,7.4,0.54173,0.00016,25.16044]
[1778716337343,38.92,79219.86,7.4,0.54173,0.00016,25.16044]
[1778716337103,38.92,79229.51,7.4,0.54328,0.00016,25.15301]
[1778716338091,38.92,79244.74,7.4,0.54572,0.00016,25.1405]
[1778716338583,38.92,79244.74,7.4,0.54572,0.00016,25.1405]
[1778716338852,38.92,79244.74,7.4,0.54572,0.00016,25.1405]
[1778716338953,38.92,79245.33,7.4,0.54582,0.00016,25.14]
[1778716341132,38.92,79245.19,7.4,0.5458,0.00016,25.14012]
[1778716343407,38.92,79245.1,7.4,0.54578,0.00016,25.1402]
[1778716343622,38.92,79245.1,7.4,0.54578,0.00016,25.1402]
[1778716344875,38.92,79246.09,7.4,0.54594,0.00016,25.13936]
[1778716349636,38.92,79249.53,7.4,0.54649,0.00016,25.13641]
[1778716353656,38.93,79251.51,7.4,0.54681,0.00016,25.13093]
[1778716358963,38.93,79253.51,7.4,0.54712,0.00016,25.1292]
[1778716363998,38.94,79252.6,7.4,0.54697,0.00016,25.13004]
[1778716369033,38.94,79254.56,7.4,0.54728,0.00016,25.12834]
[1778716373564,38.95,79254.64,7.4,0.54729,0.00016,25.12829]
[1778716379103,38.96,79255.56,7.4,0.54743,0.00016,25.12752]
[1778716380220,38.96,79255.56,7.4,0.54743,0.00016,25.12752]
[1778716381917,38.96,79257.59,7.4,0.54775,0.00016,25.12571]
[1778716384236,38.96,79257.43,7.4,0.54773,0.00016,25.12587]
[1778716388171,38.97,79251.56,7.4,0.54678,0.00016,25.13114]
[1778716393207,38.97,79251.26,7.4,0.54673,0.00016,25.13143]
[1778716398242,38.98,79251.26,7.4,0.54672,0.00016,25.13146]
[1778716403279,38.98,79251.61,7.4,0.54678,0.00016,25.13119]
[1778716407602,38.99,79251.75,7.4,0.54679,0.00016,25.13109]
[1778716408622,38.99,79251.76,7.4,0.5468,0.00016,25.13109]
[1778716415363,38.99,79251.73,7.4,0.54679,0.00016,25.12739]
[1778716416370,38.99,79257.18,7.4,0.54766,0.00016,25.12256]
[1778716416738,38.99,79257.18,7.4,0.54766,0.00016,25.12256]
[1778716425434,39.01,79257.42,7.4,0.54769,0.00016,25.12242]
[1778716433490,39.02,79257.69,7.4,0.54772,0.00016,25.12225]
[1778716440197,39.02,79257.58,7.4,0.5477,0.00016,25.12238]
[1778716452623,39.04,79256.49,7.4,0.54751,0.00016,25.1235]
[1778716462693,39.05,79256.49,7.4,0.5475,0.00016,25.12358]
[1778716468165,39.06,79257.16,7.4,0.5476,0.00016,25.12301]
[1778716468230,39.06,79257.16,7.4,0.5476,0.00016,25.12301]
[1778716468259,39.06,79257.16,7.4,0.5476,0.00016,25.12301]
[1778716468473,39.06,79257.16,7.4,0.5476,0.00016,25.12301]
[1778716468557,39.06,79257.29,7.4,0.54762,0.00016,25.12292]
[1778716468689,39.06,79257.29,7.4,0.54762,0.00016,25.12292]
[1778716469116,39.06,79257.29,7.4,0.54762,0.00016,25.12292]
[1778716469220,39.06,79257.29,7.4,0.54762,0.00016,25.12292]
[1778716469321,39.06,79268.58,7.4,0.54942,0.00016,25.11253]
[1778716470291,39.06,79277.33,7.4,0.55082,0.00016,25.10413]
[1778716472763,39.06,79282.84,7.4,0.55171,0.00016,25.09489]
[1778716478472,39.05,79283.32,7.4,0.55179,0.00016,25.09438]
[1778716484848,39.05,79284.23,7.4,0.55194,0.00016,25.09339]
[1778716488555,39.04,79284.3,7.4,0.55196,0.00016,25.0933]
[1778716493609,39.04,79285.84,7.4,0.55221,0.00016,25.0917]
[1778716495963,39.03,79299.48,7.4,0.55439,0.00016,25.07747]
[1778716497939,39.03,79303.34,7.4,0.55501,0.00016,25.07328]
[1778716502324,39.03,79303.41,7.4,0.55503,0.00016,25.07316]
[1778716503983,39.02,79297.93,7.4,0.55416,0.00016,25.07899]
[1778716509019,39.01,79294.82,7.4,0.55367,0.00016,25.08221]
[1778716512663,39.01,79295.3,7.4,0.55375,0.00016,25.08167]
[1778716515691,39.0,79295.31,7.4,0.55376,0.00016,25.08162]
[1778716516696,39.0,79296.85,7.4,0.554,0.00016,25.07999]
[1778716524127,38.99,79296.96,7.4,0.55403,0.00016,25.07978]
[1778716525333,38.99,79296.96,7.4,0.55403,0.00016,25.07978]
[1778716530258,38.99,79295.8,7.4,0.55385,0.00016,25.08096]
[1778716536211,38.98,79296.35,7.4,0.55395,0.00016,25.07654]
[1778716541246,38.98,79296.01,7.4,0.5539,0.00016,25.07687]
[1778716548295,38.97,79296.32,7.4,0.55396,0.00016,25.07649]
[1778716555344,38.97,79296.97,7.4,0.55407,0.00016,25.07576]
[1778716560379,38.96,79296.9,7.4,0.55406,0.00016,25.0758]
[1778716565566,38.96,79296.89,7.4,0.55406,0.00016,25.07579]
[1778716572463,38.96,79294.4,7.4,0.55367,0.00016,25.07838]
[1778716582533,38.95,79294.4,7.4,0.55367,0.00016,25.07834]
[1778716586396,38.95,79294.4,7.4,0.55367,0.00016,25.07834]
[1778716592603,38.95,79294.4,7.4,0.55368,0.00016,25.07452]
[1778716602673,38.95,79294.4,7.4,0.55369,0.00016,25.07449]
[1778716607708,38.94,79296.32,7.4,0.55399,0.00016,25.07244]
[1778716612743,38.94,79296.47,7.4,0.55402,0.00016,25.07226]
[1778716617778,38.94,79294.43,7.4,0.5537,0.00016,25.07441]
[1778716622816,38.94,79294.85,7.4,0.55377,0.00016,25.07395]
[1778716627851,38.94,79295.01,7.4,0.55379,0.00016,25.07376]
[1778716633893,38.93,79295.36,7.4,0.55385,0.00016,25.07337]
[1778716641949,38.93,79295.13,7.4,0.55382,0.00016,25.07359]
[1778716648998,38.93,79295.8,7.4,0.55393,0.00016,25.07286]
[1778716654492,38.93,79296.25,7.4,0.55401,0.00016,25.06859]
[1778716654498,38.93,79296.25,7.4,0.55401,0.00016,25.06859]
[1778716655280,38.93,79296.4,7.4,0.55403,0.00016,25.06843]
[1778716661082,38.93,79294.38,7.4,0.55371,0.00016,25.07055]
[1778716666119,38.92,79294.69,7.4,0.55376,0.00016,25.07021]
[1778716671251,38.92,79294.12,7.4,0.55367,0.00016,25.0708]
[1778716673723,38.92,79293.8,7.4,0.55362,0.00016,25.07113]
[1778716683239,38.92,79295.35,7.4,0.55387,0.00016,25.06947]
[1778716688273,38.92,79294.45,7.4,0.55373,0.00016,25.07041]
[1778716694315,38.92,79294.42,7.4,0.55373,0.00016,25.07042]
[1778716699350,38.91,79294.29,7.4,0.55371,0.00016,25.07054]
[1778716704385,38.91,79295.2,7.4,0.55385,0.00016,25.06956]
[1778716715462,38.91,79296.89,7.4,0.55414,0.00016,25.06395]
[1778716721504,38.91,79297.0,7.4,0.55416,0.00016,25.06382]
[1778716726539,38.9,79296.68,7.4,0.55411,0.00016,25.06414]
[1778716731574,38.9,79296.87,7.4,0.55414,0.00016,25.06392]
[1778716736609,38.9,79296.76,7.4,0.55412,0.00016,25.06402]
[1778716741644,38.9,79296.35,7.4,0.55406,0.00016,25.06444]
[1778716746679,38.9,79296.41,7.4,0.55407,0.00016,25.06435]
[1778716749202,38.9,79296.43,7.4,0.55408,0.00016,25.06432]
[1778716749700,38.9,79299.38,7.4,0.55455,0.00016,25.06117]
[1778716754735,38.9,79300.67,7.4,0.55475,0.00016,25.05982]
[1778716759265,38.9,79300.84,7.4,0.55477,0.00016,25.05967]
[1778716766820,38.91,79299.82,7.4,0.5546,0.00016,25.06083]
[1778716772862,38.91,79299.34,7.4,0.55453,0.00016,25.0576]
[1778716777897,38.92,79300.22,7.4,0.55466,0.00016,25.05669]
[1778716782932,38.92,79300.48,7.4,0.5547,0.00016,25.05644]
[1778716785317,38.92,79300.44,7.4,0.5547,0.00016,25.05649]
[1778716790988,38.93,79300.69,7.4,0.55473,0.00016,25.05626]
[1778716796023,38.93,79300.89,7.4,0.55476,0.00016,25.05607]
[1778716798204,38.93,79300.69,7.4,0.55473,0.00016,25.05629]
[1778716799360,38.93,79301.59,7.4,0.55487,0.00016,25.05532]
[1778716799413,38.93,79301.13,7.4,0.5548,0.00016,25.05583]
[1778716802255,38.93,79304.66,7.4,0.55536,0.00016,25.05197]
[1778716802321,38.93,79309.49,7.4,0.55613,0.00016,25.04663]
[1778716803551,38.93,79309.49,7.4,0.55613,0.00016,25.04663]
[1778716804544,38.93,79306.51,7.4,0.55566,0.00016,25.04994]
[1778716804914,38.93,79305.54,7.4,0.5555,0.00016,25.05101]
[1778716804959,38.93,79305.54,7.4,0.5555,0.00016,25.05101]
[1778716804984,38.93,79305.54,7.4,0.5555,0.00016,25.05101]
[1778716805678,38.93,79305.54,7.4,0.5555,0.00016,25.05101]
[1778716805837,38.93,79301.19,7.4,0.55481,0.00016,25.05575]
[1778716807447,38.93,79299.54,7.4,0.55454,0.00016,25.05753]
[1778716807548,38.93,79300.23,7.4,0.55466,0.00016,25.05677]
[1778716812070,38.93,79300.39,7.4,0.55468,0.00016,25.05661]
[1778716816123,38.93,79302.12,7.4,0.55495,0.00016,25.05475]
[1778716816131,38.93,79302.12,7.4,0.55495,0.00016,25.05475]
[1778716816160,38.93,79302.12,7.4,0.55495,0.00016,25.05475]
[1778716817424,38.93,79306.44,7.4,0.55565,0.00016,25.05003]
[1778716818260,38.93,79310.83,7.4,0.55635,0.00016,25.04514]
[1778716820625,38.93,79311.93,7.4,0.55652,0.00016,25.04391]
[1778716822387,38.93,79313.46,7.4,0.55677,0.00016,25.04218]
[1778716823680,38.93,79312.77,7.4,0.55666,0.00016,25.04296]
[1778716824586,38.93,79312.45,7.4,0.55661,0.00016,25.04333]
[1778716830204,38.93,79312.43,7.4,0.5566,0.00016,25.04336]
[1778716831328,38.93,79312.78,7.4,0.55666,0.00016,25.04297]
[1778716835299,38.94,79312.93,7.4,0.55669,0.00016,25.03903]
[1778716836990,38.94,79313.12,7.4,0.55672,0.00016,25.03882]
[1778716837729,38.94,79313.12,7.4,0.55672,0.00016,25.03882]
[1778716837901,38.94,79313.12,7.4,0.55672,0.00016,25.03882]
[1778716837828,38.94,79322.17,7.4,0.55816,0.00016,25.02842]
[1778716838278,38.94,79322.17,7.4,0.55816,0.00016,25.02842]
[1778716838378,38.94,79336.86,7.4,0.56051,0.00016,25.01084]
[1778716838958,38.94,79336.86,7.4,0.56051,0.00016,25.01084]
[1778716839383,38.94,79336.86,7.4,0.56051,0.00016,25.01084]
[1778716840393,38.94,79338.57,7.4,0.56078,0.00016,25.00875]
[1778716842372,38.94,79339.84,7.4,0.56098,0.00016,25.00719]
[1778716842563,38.94,79339.84,7.4,0.56098,0.00016,25.00719]
[1778716842721,38.94,79339.84,7.4,0.56098,0.00016,25.00719]
[1778716842872,38.94,79339.84,7.4,0.56098,0.00016,25.00719]
[1778716842889,38.94,79345.93,7.4,0.56195,0.00016,24.99958]
[1778716843402,38.94,79345.93,7.4,0.56195,0.00016,24.99958]
[1778716843426,38.94,79345.93,7.4,0.56195,0.00016,24.99958]
[1778716843670,38.94,79356.53,7.4,0.56364,0.00016,24.98599]
[1778716844421,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845251,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845273,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845394,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845493,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845599,38.94,79363.22,7.4,0.56471,0.00016,24.97716]
[1778716845897,38.94,79370.59,7.4,0.56588,0.00016,24.96726]
[1778716846339,38.94,79370.59,7.4,0.56588,0.00016,24.96726]
[1778716846461,38.94,79370.59,7.4,0.56588,0.00016,24.96726]
[1778716846708,38.94,79376.97,7.4,0.5669,0.00016,24.95849]
[1778716847303,38.94,79376.97,7.4,0.5669,0.00016,24.95849]
[1778716847682,38.94,79376.97,7.4,0.5669,0.00016,24.95849]
[1778716848916,38.94,79377.7,7.4,0.56701,0.00016,24.95748]
[1778716848457,38.94,79387.53,7.4,0.56858,0.00016,24.94362]
[1778716850182,38.94,79388.01,7.4,0.56865,0.00016,24.94293]
[1778716852712,38.94,79392.79,7.4,0.56941,0.00016,24.93604]
[1778716853535,38.94,79392.79,7.4,0.56941,0.00016,24.93604]
[1778716853631,38.94,79398.59,7.4,0.57033,0.00016,24.92756]
[1778716856650,38.94,79399.59,7.4,0.57049,0.00016,24.9261]
[1778716859091,38.94,79400.23,7.4,0.57059,0.00016,24.92516]
[1778716864569,38.95,79400.9,7.4,0.5707,0.00016,24.92422]
[1778716866486,38.95,79400.9,7.4,0.5707,0.00016,24.92422]
[1778716869952,38.95,79396.19,7.4,0.56994,0.00016,24.93118]
[1778716870018,38.95,79395.81,7.4,0.56988,0.00016,24.93174]
[1778716870611,38.95,79401.7,7.4,0.57082,0.00016,24.92307]
[1778716871062,38.95,79401.7,7.4,0.57082,0.00016,24.92307]
[1778716871113,38.95,79401.7,7.4,0.57082,0.00016,24.92307]
[1778716871621,38.95,79405.98,7.4,0.5715,0.00016,24.91666]
[1778716872300,38.95,79405.98,7.4,0.5715,0.00016,24.91666]
[1778716872499,38.95,79405.98,7.4,0.5715,0.00016,24.91666]
[1778716879473,38.94,79411.83,7.4,0.57244,0.00016,24.90763]
[1778716879677,38.94,79409.16,7.4,0.57202,0.00016,24.91167]
[1778716880095,38.94,79409.16,7.4,0.57202,0.00016,24.91167]
[1778716880182,38.94,79409.16,7.4,0.57202,0.00016,24.91167]
[1778716880196,38.94,79409.16,7.4,0.57202,0.00016,24.91167]
[1778716880408,38.94,79409.16,7.4,0.57202,0.00016,24.91167]
[1778716880684,38.94,79396.65,7.4,0.57003,0.00016,24.93033]
[1778716881921,38.94,79396.65,7.4,0.57003,0.00016,24.93033]
[1778716882698,38.94,79384.31,7.4,0.56807,0.00016,24.94813]
[1778716885027,38.94,79382.2,7.4,0.56774,0.00016,24.9511]
[1778716885183,38.94,79382.2,7.4,0.56774,0.00016,24.9511]
[1778716885719,38.94,79373.4,7.4,0.56633,0.00016,24.96334]
[1778716886917,38.94,79373.4,7.4,0.56633,0.00016,24.96334]
[1778716887655,38.94,79368.9,7.4,0.56562,0.00016,24.96948]
[1778716887733,38.94,79364.71,7.4,0.56495,0.00016,24.97512]
[1778716888466,38.94,79364.71,7.4,0.56495,0.00016,24.97512]
[1778716888596,38.94,79364.71,7.4,0.56495,0.00016,24.97512]
[1778716888828,38.94,79364.71,7.4,0.56495,0.00016,24.97512]
[1778716889294,38.94,79363.25,7.4,0.56472,0.00016,24.97706]
[1778716889747,38.94,79361.87,7.4,0.5645,0.00016,24.9789]
[1778716894920,38.94,79360.94,7.4,0.56436,0.00016,24.97635]
[1778716894988,38.94,79360.94,7.4,0.56436,0.00016,24.97635]
[1778716895901,38.94,79360.33,7.4,0.56426,0.00016,24.97717]
[1778716896796,38.94,79355.44,7.4,0.56348,0.00016,24.98355]
[1778716898926,38.94,79355.33,7.4,0.56347,0.00016,24.98367]
[1778716904314,38.93,79353.08,7.4,0.56312,0.00016,24.98649]
[1778716904953,38.93,79353.08,7.4,0.56312,0.00016,24.98649]
[1778716905052,38.93,79353.25,7.4,0.56315,0.00016,24.98625]
[1778716905400,38.93,79353.25,7.4,0.56315,0.00016,24.98625]
[1778716908532,38.92,79353.26,7.4,0.56316,0.00016,24.98616]
[1778716908876,38.92,79353.26,7.4,0.56316,0.00016,24.98616]
[1778716908882,38.92,79353.2,7.4,0.56315,0.00016,24.98622]
[1778716909887,38.92,79342.38,7.4,0.56142,0.00016,24.99997]
[1778716911362,38.92,79342.13,7.4,0.56138,0.00016,25.00029]
[1778716911419,38.92,79342.13,7.4,0.56138,0.00016,25.00029]
[1778716911458,38.92,79342.13,7.4,0.56138,0.00016,25.00029]
[1778716911602,38.92,79342.13,7.4,0.56138,0.00016,25.00029]
[1778716915420,38.91,79336.83,7.4,0.56054,0.00016,25.00678]
[1778716918728,38.91,79337.18,7.4,0.5606,0.00016,25.00629]
[1778716918747,38.91,79337.18,7.4,0.5606,0.00016,25.00629]
[1778716920334,38.9,79341.13,7.4,0.56124,0.00016,25.00136]
[1778716920347,38.9,79341.13,7.4,0.56124,0.00016,25.00136]
[1778716920964,38.9,79346.52,7.4,0.5621,0.00016,24.99457]
[1778716921661,38.9,79346.52,7.4,0.5621,0.00016,24.99457]
[1778716923008,38.9,79349.98,7.4,0.56266,0.00016,24.99014]
[1778716925801,38.9,79351.1,7.4,0.56284,0.00016,24.98865]
[1778716928466,38.89,79353.29,7.4,0.56319,0.00016,24.98578]
[1778716928501,38.89,79353.29,7.4,0.56319,0.00016,24.98578]
[1778716929028,38.89,79358.03,7.4,0.56395,0.00016,24.97958]
[1778716929286,38.89,79358.03,7.4,0.56395,0.00016,24.97958]
[1778716929953,38.89,79358.03,7.4,0.56395,0.00016,24.97959]
[1778716930644,38.89,79358.03,7.4,0.56395,0.00016,24.97959]
[1778716930724,38.89,79364.51,7.4,0.56499,0.00016,24.97098]
[1778716932570,38.89,79368.23,7.4,0.56558,0.00016,24.96597]
[1778716934639,38.89,79367.66,7.4,0.56549,0.00016,24.96674]
[1778716940284,38.89,79369.46,7.4,0.56577,0.00016,24.9643]
[1778716940629,38.89,79369.46,7.4,0.56577,0.00016,24.9643]
[1778716946147,38.89,79369.86,7.4,0.56584,0.00016,24.96375]
[1778716947078,38.89,79369.86,7.4,0.56584,0.00016,24.96375]
[1778716947108,38.89,79369.86,7.4,0.56584,0.00016,24.96375]
[1778716947151,38.89,79369.86,7.4,0.56584,0.00016,24.96375]
[1778716948846,38.89,79370.64,7.4,0.56596,0.00016,24.96268]
[1778716948947,38.89,79375.59,7.4,0.56675,0.00016,24.95587]
[1778716949187,38.89,79375.59,7.4,0.56675,0.00016,24.95587]
[1778716949350,38.89,79375.59,7.4,0.56675,0.00016,24.95587]
[1778716951153,38.89,79378.85,7.4,0.56727,0.00016,24.95133]
[1778716955210,38.89,79370.47,7.4,0.56594,0.00016,24.95911]
[1778716957354,38.89,79370.47,7.4,0.56594,0.00016,24.95911]
[1778716958231,38.89,79365.8,7.4,0.5652,0.00016,24.96544]
[1778716960613,38.89,79364.72,7.4,0.56503,0.00016,24.96689]
[1778716961711,38.89,79364.8,7.4,0.56504,0.00016,24.96678]
[1778716961764,38.89,79371.93,7.4,0.56618,0.00016,24.95711]
[1778716967249,38.89,79374.03,7.4,0.56651,0.00016,24.95421]
[1778716972329,38.89,79371.6,7.4,0.56613,0.00016,24.95754]
[1778716974376,38.89,79369.61,7.4,0.56581,0.00016,24.96025]
[1778716974556,38.89,79369.61,7.4,0.56581,0.00016,24.96025]
[1778716975350,38.89,79363.43,7.4,0.56482,0.00016,24.96859]
[1778716980386,38.89,79363.21,7.4,0.56479,0.00016,24.9689]
[1778716982586,38.89,79363.17,7.4,0.56478,0.00016,24.96896]
[1778716983805,38.89,79363.21,7.4,0.56479,0.00016,24.96891]
[1778716983930,38.89,79363.21,7.4,0.56479,0.00016,24.96891]
[1778716983969,38.89,79363.21,7.4,0.56479,0.00016,24.96891]
[1778716984361,38.89,79363.19,7.4,0.56478,0.00016,24.96894]
[1778716984901,38.89,79363.19,7.4,0.56478,0.00016,24.96894]
[1778716985004,38.89,79357.02,7.4,0.5638,0.00016,24.9771]
[1778716986274,38.89,79352.58,7.4,0.56309,0.00016,24.98288]
[1778716991595,38.88,79351.7,7.4,0.56296,0.00016,24.98388]
[1778716992210,38.88,79353.36,7.4,0.56323,0.00016,24.98171]
[1778716992239,38.88,79353.36,7.4,0.56323,0.00016,24.98171]
[1778716992487,38.88,79353.36,7.4,0.56323,0.00016,24.98171]
[1778716992660,38.88,79353.36,7.4,0.56323,0.00016,24.98171]
[1778716992866,38.88,79358.36,7.4,0.56403,0.00016,24.97518]
[1778716993549,38.88,79358.36,7.4,0.56403,0.00016,24.97518]
[1778716993553,38.88,79372.54,7.4,0.56629,0.00016,24.95609]
[1778716994412,38.88,79372.54,7.4,0.56629,0.00016,24.95609]
[1778716994688,38.88,79372.54,7.4,0.56629,0.00016,24.95609]
[1778716994759,38.88,79374.31,7.4,0.56658,0.00016,24.95364]
[1778717001643,38.88,79376.74,7.4,0.56696,0.00016,24.95026]
[1778717001744,38.88,79370.65,7.4,0.56599,0.00016,24.95866]
[1778717006752,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717006770,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717006855,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717006880,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717006969,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717007012,38.88,79369.22,7.4,0.56576,0.00016,24.96062]
[1778717007020,38.88,79369.14,7.4,0.56575,0.00016,24.96074]
[1778717007699,38.88,79369.14,7.4,0.56575,0.00016,24.96074]
[1778717007747,38.88,79369.14,7.4,0.56575,0.00016,24.96074]
[1778717007972,38.88,79348.16,7.4,0.5624,0.00016,24.9884]
[1778717008465,38.88,79348.16,7.4,0.5624,0.00016,24.9884]
[1778717009589,38.88,79345.73,7.4,0.56201,0.00016,24.99148]
[1778717011976,38.88,79345.73,7.4,0.56201,0.00016,24.99148]
[1778717015129,38.87,79344.65,7.4,0.56186,0.00016,24.98897]
[1778717015538,38.87,79344.65,7.4,0.56186,0.00016,24.98897]
[1778717016658,38.87,79346.08,7.4,0.56209,0.00016,24.98714]
[1778717016819,38.87,79346.08,7.4,0.56209,0.00016,24.98714]
[1778717016867,38.87,79346.38,7.4,0.56214,0.00016,24.98672]
[1778717017743,38.87,79346.38,7.4,0.56214,0.00016,24.98672]
[1778717017759,38.87,79352.79,7.4,0.56316,0.00016,24.97848]
[1778717025701,38.86,79354.12,7.4,0.56339,0.00016,24.97662]
[1778717028253,38.85,79352.02,7.4,0.56306,0.00016,24.97931]
[1778717029300,38.85,79352.02,7.4,0.56306,0.00016,24.97929]
[1778717032813,38.85,79351.6,7.4,0.563,0.00016,24.97978]
[1778717032999,38.85,79351.6,7.4,0.563,0.00016,24.97978]
[1778717033052,38.85,79351.56,7.4,0.563,0.00016,24.9798]
[1778717033155,38.85,79351.56,7.4,0.563,0.00016,24.9798]
[1778717034125,38.85,79361.46,7.4,0.56458,0.00016,24.96681]
[1778717034764,38.85,79366.09,7.4,0.56532,0.00016,24.9606]
[1778717037527,38.85,79365.64,7.4,0.56524,0.00016,24.96123]
[1778717037729,38.85,79365.64,7.4,0.56524,0.00016,24.96123]
[1778717039146,38.85,79372.84,7.4,0.56639,0.00016,24.95141]
[1778717039607,38.85,79372.84,7.4,0.56639,0.00016,24.95141]
[1778717041187,38.85,79373.31,7.4,0.56647,0.00016,24.95077]
[1778717044715,38.85,79372.62,7.4,0.56636,0.00016,24.95173]
[1778717045275,38.85,79368.25,7.4,0.56566,0.00016,24.95771]
[1778717045843,38.85,79363.11,7.4,0.56484,0.00016,24.96466]
[1778717047284,38.85,79363.49,7.4,0.5649,0.00016,24.96416]
[1778717048864,38.85,79371.67,7.4,0.5662,0.00016,24.95307]
[1778717050385,38.85,79373.33,7.4,0.56647,0.00016,24.95078]
[1778717057927,38.85,79375.27,7.4,0.56677,0.00016,24.94811]
[1778717061131,38.85,79375.44,7.4,0.5668,0.00016,24.94787]
[1778717062284,38.85,79376.83,7.4,0.56702,0.00016,24.94594]
[1778717062579,38.85,79376.83,7.4,0.56702,0.00016,24.94594]
[1778717064862,38.85,79377.18,7.4,0.56708,0.00016,24.94545]
[1778717070011,38.85,79377.09,7.4,0.56706,0.00016,24.94557]
[1778717071478,38.85,79378.16,7.4,0.56724,0.00016,24.94027]
[1778717071631,38.85,79378.16,7.4,0.56724,0.00016,24.94027]
[1778717072221,38.85,79373.77,7.4,0.56654,0.00016,24.94638]
[1778717072398,38.85,79373.77,7.4,0.56654,0.00016,24.94638]
[1778717072655,38.85,79373.77,7.4,0.56654,0.00016,24.94638]
[1778717072667,38.85,79373.77,7.4,0.56654,0.00016,24.94638]
[1778717073032,38.85,79363.81,7.4,0.56495,0.00016,24.95994]
[1778717074687,38.85,79362.67,7.4,0.56477,0.00016,24.96148]
[1778717076443,38.85,79362.37,7.4,0.56472,0.00016,24.9619]
[1778717076634,38.85,79362.37,7.4,0.56472,0.00016,24.9619]
[1778717077457,38.85,79362.48,7.4,0.56474,0.00016,24.96176]
[1778717081882,38.86,79362.41,7.4,0.56472,0.00016,24.96187]
[1778717083705,38.86,79360.53,7.4,0.56442,0.00016,24.9644]
[1778717084218,38.86,79361.06,7.4,0.5645,0.00016,24.96371]
[1778717086593,38.86,79362.34,7.4,0.56471,0.00016,24.96202]
[1778717092878,38.86,79362.02,7.4,0.56465,0.00016,24.96249]
[1778717093228,38.86,79362.58,7.4,0.56474,0.00016,24.96175]
[1778717093920,38.86,79362.58,7.4,0.56474,0.00016,24.96175]
[1778717094995,38.86,79364.11,7.4,0.56498,0.00016,24.95971]
[1778717095186,38.86,79358.86,7.4,0.56414,0.00016,24.96671]
[1778717097708,38.86,79358.62,7.4,0.56411,0.00016,24.96701]
[1778717097895,38.86,79358.62,7.4,0.56411,0.00016,24.967]
[1778717098978,38.86,79358.62,7.4,0.56411,0.00016,24.967]
[1778717099071,38.86,79353.38,7.4,0.56327,0.00016,24.97384]
[1778717099640,38.86,79353.38,7.4,0.56327,0.00016,24.97384]
[1778717102793,38.86,79348.35,7.4,0.56247,0.00016,24.98029]
[1778717103483,38.86,79348.07,7.4,0.56243,0.00016,24.98064]
[1778717103584,38.86,79351.48,7.4,0.56298,0.00016,24.97624]
[1778717105254,38.85,79352.06,7.4,0.56307,0.00016,24.97547]
[1778717105269,38.85,79352.06,7.4,0.56307,0.00016,24.97547]
[1778717105284,38.85,79352.06,7.4,0.56307,0.00016,24.97547]
[1778717105534,38.85,79352.06,7.4,0.56307,0.00016,24.97547]
[1778717105555,38.85,79354.02,7.4,0.56339,0.00016,24.97291]
[1778717106285,38.85,79354.02,7.4,0.56339,0.00016,24.97291]
[1778717106757,38.85,79354.02,7.4,0.56339,0.00016,24.97291]
[1778717107070,38.86,79366.92,7.4,0.56545,0.00016,24.95579]
[1778717108450,38.86,79369.48,7.4,0.56585,0.00016,24.95231]
[1778717110641,38.86,79369.8,7.4,0.56591,0.00016,24.95188]
[1778717111269,38.86,79369.82,7.4,0.56591,0.00016,24.95186]
[1778717116353,38.86,79371.42,7.4,0.56616,0.00016,24.94969]
[1778717122543,38.86,79373.4,7.4,0.56648,0.00016,24.94697]
[1778717123580,38.86,79373.61,7.4,0.56651,0.00016,24.94669]
[1778717123746,38.86,79373.61,7.4,0.56651,0.00016,24.94669]
[1778717123960,38.86,79373.61,7.4,0.56651,0.00016,24.94669]
[1778717124058,38.86,79373.61,7.4,0.56651,0.00016,24.94669]
[1778717124260,38.86,79373.85,7.4,0.56655,0.00016,24.94636]
[1778717124418,38.86,79373.85,7.4,0.56655,0.00016,24.94636]
[1778717124902,38.86,79373.85,7.4,0.56655,0.00016,24.94636]
[1778717125013,38.86,79369.82,7.4,0.5659,0.00016,24.95189]
[1778717126111,38.86,79369.82,7.4,0.5659,0.00016,24.95189]
[1778717126200,38.86,79358.28,7.4,0.56406,0.00016,24.96737]
[1778717127740,38.86,79359.22,7.4,0.56421,0.00016,24.96613]
[1778717127762,38.86,79360.82,7.4,0.56447,0.00016,24.964]
[1778717128660,38.86,79360.82,7.4,0.56447,0.00016,24.964]
[1778717128704,38.86,79360.82,7.4,0.56447,0.00016,24.964]
[1778717129225,38.86,79360.82,7.4,0.56447,0.00016,24.964]
[1778717129397,38.86,79362.43,7.4,0.56473,0.00016,24.96184]
[1778717130420,38.86,79364.44,7.4,0.56505,0.00016,24.95915]
[1778717130910,38.86,79364.44,7.4,0.56505,0.00016,24.95915]
[1778717134696,38.86,79364.79,7.4,0.56511,0.00016,24.95491]
[1778717137223,38.86,79364.2,7.4,0.56501,0.00016,24.95572]
[1778717143867,38.86,79362.41,7.4,0.56472,0.00016,24.95816]
[1778717143897,38.86,79362.41,7.4,0.56472,0.00016,24.95816]
[1778717143901,38.86,79362.41,7.4,0.56472,0.00016,24.95816]
[1778717143965,38.86,79362.26,7.4,0.5647,0.00016,24.95839]
[1778717145560,38.86,79354.68,7.4,0.56349,0.00016,24.96838]
[1778717151164,38.86,79355.28,7.4,0.56359,0.00016,24.96752]
[1778717157206,38.85,79355.39,7.4,0.56362,0.00016,24.9673]
[1778717161204,38.85,79354.76,7.4,0.56352,0.00016,24.96808]
[1778717161220,38.85,79354.76,7.4,0.56352,0.00016,24.96808]
[1778717162241,38.85,79343.75,7.4,0.56176,0.00016,24.98222]
[1778717163075,38.85,79343.75,7.4,0.56176,0.00016,24.98222]
[1778717168283,38.85,79343.26,7.4,0.56168,0.00016,24.98286]
[1778717170692,38.85,79343.37,7.4,0.56169,0.00016,24.98272]
[1778717171732,38.85,79343.34,7.4,0.56169,0.00016,24.98276]
[1778717177346,38.85,79346.03,7.4,0.56212,0.00016,24.97932]
[1778717182381,38.85,79346.17,7.4,0.56215,0.00016,24.97912]
[1778717187416,38.84,79346.36,7.4,0.56218,0.00016,24.97885]
[1778717192451,38.84,79352.62,7.4,0.56319,0.00016,24.96697]
[1778717193689,38.84,79352.62,7.4,0.56319,0.00016,24.96697]
[1778717194309,38.84,79351.84,7.4,0.56307,0.00016,24.96797]
[1778717195851,38.84,79351.04,7.4,0.56294,0.00016,24.969]
[1778717196781,38.84,79347.1,7.4,0.56231,0.00016,24.97404]
[1778717196804,38.84,79347.1,7.4,0.56231,0.00016,24.97404]
[1778717196885,38.84,79347.1,7.4,0.56231,0.00016,24.97404]
[1778717197227,38.84,79347.1,7.4,0.56231,0.00016,24.97404]
[1778717196951,38.84,79351.72,7.4,0.56306,0.00016,24.96806]
[1778717197504,38.84,79351.72,7.4,0.56306,0.00016,24.96806]
[1778717197608,38.84,79351.72,7.4,0.56306,0.00016,24.96806]
[1778717203123,38.83,79351.17,7.4,0.56298,0.00016,24.96871]
[1778717204101,38.83,79351.17,7.4,0.56298,0.00016,24.96865]
[1778717208038,38.82,79357.76,7.4,0.56404,0.00016,24.96]
[1778717208103,38.82,79358.35,7.4,0.56414,0.00016,24.9592]
[1778717209567,38.82,79358.32,7.4,0.56413,0.00016,24.95925]
[1778717209692,38.82,79358.32,7.4,0.56413,0.00016,24.95925]
[1778717210072,38.82,79358.32,7.4,0.56413,0.00016,24.95925]
[1778717210219,38.82,79358.32,7.4,0.56413,0.00016,24.95925]
[1778717210299,38.82,79358.32,7.4,0.56413,0.00016,24.95925]
[1778717210320,38.82,79363.09,7.4,0.56489,0.00016,24.95291]
[1778717210548,38.82,79363.09,7.4,0.56489,0.00016,24.95291]
[1778717210579,38.82,79371.39,7.4,0.56622,0.00016,24.94163]
[1778717212109,38.82,79371.39,7.4,0.56622,0.00016,24.94163]
[1778717217628,38.83,79371.26,7.4,0.5662,0.00016,24.94183]
[1778717222516,38.83,79371.45,7.4,0.56622,0.00016,24.94158]
[1778717222566,38.83,79371.45,7.4,0.56622,0.00016,24.94158]
[1778717224085,38.83,79372.88,7.4,0.56645,0.00016,24.93962]
[1778717225249,38.83,79377.31,7.4,0.56716,0.00016,24.93346]
[1778717227242,38.83,79375.23,7.4,0.56683,0.00016,24.93636]
[1778717229797,38.83,79375.23,7.4,0.56683,0.00016,24.93636]
[1778717231595,38.83,79377.14,7.4,0.56713,0.00016,24.9337]
[1778717232925,38.83,79377.36,7.4,0.56717,0.00016,24.93339]
[1778717233615,38.83,79378.36,7.4,0.56733,0.00016,24.93199]
[1778717233678,38.83,79378.36,7.4,0.56733,0.00016,24.93199]
[1778717235536,38.83,79374.9,7.4,0.56678,0.00016,24.93683]
[1778717235614,38.83,79374.9,7.4,0.56678,0.00016,24.93683]
[1778717236462,38.83,79374.37,7.4,0.56669,0.00016,24.93756]
[1778717236649,38.83,79374.37,7.4,0.56669,0.00016,24.93756]
[1778717238285,38.83,79372.92,7.4,0.56646,0.00016,24.93957]
[1778717239598,38.83,79372.17,7.4,0.56634,0.00016,24.94061]
[1778717239599,38.83,79372.17,7.4,0.56634,0.00016,24.94061]
[1778717239698,38.83,79372.17,7.4,0.56634,0.00016,24.94061]
[1778717239741,38.83,79372.17,7.4,0.56634,0.00016,24.94061]
[1778717239801,38.83,79372.17,7.4,0.56634,0.00016,24.94061]
[1778717240128,38.83,79378.71,7.4,0.56738,0.00016,24.93151]
[1778717240615,38.83,79378.71,7.4,0.56738,0.00016,24.93151]
[1778717240706,38.83,79378.71,7.4,0.56738,0.00016,24.93151]
[1778717240887,38.83,79393.36,7.4,0.56972,0.00016,24.9105]
[1778717241696,38.83,79393.36,7.4,0.56972,0.00016,24.9105]
[1778717241797,38.83,79395.96,7.4,0.57014,0.00016,24.90669]
[1778717243833,38.83,79395.97,7.4,0.57014,0.00016,24.90669]
[1778717243910,38.83,79395.97,7.4,0.57014,0.00016,24.90669]
[1778717244824,38.83,79407.74,7.4,0.57201,0.00016,24.88909]
[1778717245407,38.83,79407.74,7.4,0.57201,0.00016,24.88909]
[1778717245662,38.83,79407.74,7.4,0.57201,0.00016,24.88909]
[1778717245672,38.83,79407.74,7.4,0.57201,0.00016,24.88909]
[1778717246043,38.83,79407.74,7.4,0.57201,0.00016,24.88909]
[1778717247650,38.83,79407.6,7.4,0.57199,0.00016,24.88933]
[1778717252372,38.84,79407.51,7.4,0.57196,0.00016,24.88955]
[1778717253271,38.84,79407.5,7.4,0.57197,0.00016,24.88577]
[1778717253322,38.84,79411.75,7.4,0.57265,0.00016,24.8793]
[1778717257915,38.84,79418.74,7.4,0.57375,0.00016,24.86851]
[1778717262950,38.85,79418.61,7.4,0.57373,0.00016,24.86879]
[1778717267985,38.85,79418.58,7.4,0.57372,0.00016,24.86891]
[1778717273021,38.85,79418.5,7.4,0.5737,0.00016,24.86911]
[1778717276045,38.86,79423.97,7.4,0.57456,0.00016,24.86055]
[1778717277690,38.86,79423.88,7.4,0.57455,0.00016,24.86071]
[1778717280194,38.86,79424.28,7.4,0.57461,0.00016,24.86011]
[1778717280266,38.86,79424.28,7.4,0.57461,0.00016,24.86011]
[1778717280276,38.86,79424.28,7.4,0.57461,0.00016,24.86011]
[1778717280375,38.86,79424.28,7.4,0.57461,0.00016,24.86011]
[1778717280479,38.86,79424.01,7.4,0.57456,0.00016,24.86055]
[1778717280743,38.86,79424.01,7.4,0.57456,0.00016,24.86055]
[1778717280819,38.86,79424.01,7.4,0.57456,0.00016,24.86055]
[1778717281170,38.86,79424.01,7.4,0.57456,0.00016,24.86055]
[1778717281186,38.86,79431.82,7.4,0.5758,0.00016,24.84809]
[1778717282098,38.86,79437.76,7.4,0.57675,0.00016,24.83845]
[1778717283064,38.86,79437.76,7.4,0.57675,0.00016,24.83845]
[1778717284262,38.86,79438.07,7.4,0.57679,0.00016,24.83795]
[1778717289419,38.86,79439.78,7.4,0.57706,0.00016,24.8352]
[1778717290061,38.86,79439.78,7.4,0.57706,0.00016,24.8352]
[1778717291645,38.87,79436.77,7.4,0.57658,0.00016,24.84014]
[1778717292977,38.87,79434.11,7.4,0.57616,0.00016,24.84448]
[1778717295189,38.87,79440.27,7.4,0.57713,0.00016,24.83445]
[1778717300224,38.87,79442.43,7.4,0.57747,0.00016,24.83092]
[1778717300968,38.87,79442.43,7.4,0.57747,0.00016,24.83092]
[1778717301231,38.87,79447.74,7.4,0.57832,0.00016,24.82208]
[1778717302249,38.87,79447.74,7.4,0.57832,0.00016,24.82208]
[1778717303080,38.87,79450.77,7.4,0.5788,0.00016,24.81698]
[1778717304771,38.87,79451.1,7.4,0.57885,0.00016,24.81642]
[1778717305259,38.87,79451.1,7.4,0.57885,0.00016,24.81642]
[1778717309240,38.87,79450.45,7.4,0.57875,0.00016,24.8175]
[1778717310396,38.87,79449.67,7.4,0.57862,0.00016,24.81882]
[1778717311274,38.87,79446.43,7.4,0.57811,0.00016,24.82425]
[1778717312312,38.87,79441.31,7.4,0.57731,0.00016,24.82894]
[1778717317347,38.87,79439.89,7.4,0.57708,0.00016,24.83132]
[1778717322382,38.87,79442.2,7.4,0.57744,0.00016,24.82755]
[1778717325403,38.87,79447.0,7.4,0.5782,0.00016,24.81958]
[1778717329326,38.87,79447.68,7.4,0.57831,0.00016,24.81845]
[1778717334466,38.87,79449.68,7.4,0.57863,0.00016,24.8151]
[1778717340508,38.87,79449.71,7.4,0.57863,0.00016,24.81505]
[1778717345543,38.87,79448.95,7.4,0.57851,0.00016,24.81633]
[1778717347271,38.87,79448.95,7.4,0.57851,0.00016,24.81633]
[1778717347508,38.87,79448.79,7.4,0.57848,0.00016,24.8166]
[1778717348555,38.87,79448.46,7.4,0.57843,0.00016,24.81715]
[1778717350507,38.87,79448.02,7.4,0.57836,0.00016,24.81787]
[1778717350556,38.87,79448.02,7.4,0.57836,0.00016,24.81787]
[1778717351221,38.87,79448.02,7.4,0.57836,0.00016,24.81787]
[1778717354607,38.87,79453.97,7.4,0.57931,0.00016,24.80783]
[1778717355918,38.87,79453.97,7.4,0.57931,0.00016,24.80783]
[1778717357417,38.87,79455.25,7.4,0.57951,0.00016,24.80564]
[1778717358305,38.87,79455.14,7.4,0.57949,0.00016,24.80582]
[1778717359385,38.87,79451.48,7.4,0.57891,0.00016,24.81203]
[1778717359751,38.87,79448.94,7.4,0.57851,0.00016,24.81631]
[1778717360249,38.87,79448.94,7.4,0.57851,0.00016,24.81631]
[1778717365684,38.87,79449.16,7.4,0.57855,0.00016,24.81595]
[1778717370719,38.87,79448.84,7.4,0.57849,0.00016,24.8165]
[1778717372062,38.87,79448.84,7.4,0.57849,0.00016,24.8165]
[1778717373741,38.87,79456.01,7.4,0.57964,0.00016,24.80053]
[1778717378776,38.87,79457.07,7.4,0.57981,0.00016,24.79869]
[1778717383215,38.87,79456.89,7.4,0.57978,0.00016,24.79898]
[1778717383345,38.87,79456.89,7.4,0.57978,0.00016,24.79898]
[1778717383364,38.87,79456.89,7.4,0.57978,0.00016,24.79898]
[1778717383408,38.87,79456.89,7.4,0.57978,0.00016,24.79898]
[1778717383481,38.87,79456.89,7.4,0.57978,0.00016,24.79898]
[1778717383879,38.87,79456.91,7.4,0.57979,0.00016,24.79894]
[1778717384346,38.87,79456.91,7.4,0.57979,0.00016,24.79894]
[1778717384704,38.87,79460.26,7.4,0.58032,0.00016,24.79317]
[1778717385288,38.87,79460.26,7.4,0.58032,0.00016,24.79317]
[1778717385365,38.87,79466.76,7.4,0.58135,0.00016,24.78186]
[1778717385695,38.87,79466.76,7.4,0.58135,0.00016,24.78186]
[1778717386714,38.87,79467.28,7.4,0.58143,0.00016,24.78095]
[1778717387839,38.87,79459.82,7.4,0.58025,0.00016,24.79391]
[1778717392874,38.87,79459.45,7.4,0.5802,0.00016,24.7945]
[1778717394888,38.87,79455.0,7.4,0.57949,0.00016,24.80211]
[1778717400930,38.87,79454.27,7.4,0.57938,0.00016,24.80333]
[1778717403104,38.87,79454.57,7.4,0.57942,0.00016,24.80282]
[1778717403953,38.87,79462.43,7.4,0.58067,0.00016,24.7893]
[1778717408988,38.86,79461.48,7.4,0.58052,0.00016,24.79089]
[1778717410818,38.86,79461.44,7.4,0.58052,0.00016,24.79095]
[1778717411326,38.86,79461.44,7.4,0.58052,0.00016,24.79095]
[1778717411759,38.86,79459.03,7.4,0.58014,0.00016,24.79509]
[1778717411828,38.86,79459.03,7.4,0.58014,0.00016,24.79509]
[1778717412013,38.86,79454.64,7.4,0.57944,0.00016,24.80261]
[1778717417045,38.86,79451.34,7.4,0.57892,0.00016,24.8082]
[1778717421292,38.86,79451.41,7.4,0.57893,0.00016,24.80809]
[1778717421331,38.86,79451.41,7.4,0.57893,0.00016,24.80809]
[1778717425699,38.86,79452.62,7.4,0.57912,0.00016,24.80603]
[1778717425712,38.86,79452.62,7.4,0.57912,0.00016,24.80603]
[1778717425752,38.86,79452.62,7.4,0.57912,0.00016,24.80603]
[1778717426109,38.86,79457.02,7.4,0.57982,0.00016,24.79853]
[1778717426615,38.86,79457.02,7.4,0.57982,0.00016,24.79853]
[1778717426624,38.86,79457.02,7.4,0.57982,0.00016,24.79853]
[1778717427778,38.86,79457.77,7.4,0.57994,0.00016,24.79724]
[1778717427837,38.86,79457.77,7.4,0.57994,0.00016,24.79724]
[1778717428123,38.86,79451.33,7.4,0.57892,0.00016,24.80821]
[1778717428641,38.86,79451.33,7.4,0.57892,0.00016,24.80821]
[1778717435677,38.86,79450.0,7.4,0.57872,0.00016,24.80662]
[1778717435804,38.86,79450.0,7.4,0.57872,0.00016,24.80662]
[1778717436331,38.86,79450.0,7.4,0.57872,0.00016,24.80662]
[1778717436553,38.86,79450.0,7.4,0.57872,0.00016,24.80662]
[1778717437414,38.86,79449.91,7.4,0.5787,0.00016,24.80678]
[1778717443228,38.86,79449.19,7.4,0.57859,0.00016,24.80802]
[1778717449665,38.86,79449.19,7.4,0.57859,0.00016,24.80804]
[1778717450278,38.86,79441.29,7.4,0.57733,0.00016,24.82123]
[1778717453299,38.87,79447.32,7.4,0.57829,0.00016,24.81124]
[1778717454007,38.87,79447.32,7.4,0.57829,0.00016,24.81124]
[1778717458619,38.87,79450.81,7.4,0.57884,0.00016,24.80539]
[1778717458641,38.87,79450.81,7.4,0.57884,0.00016,24.80539]
[1778717458858,38.87,79450.81,7.4,0.57884,0.00016,24.80539]
[1778717459341,38.87,79455.59,7.4,0.57959,0.00016,24.79728]
[1778717460481,38.87,79455.59,7.4,0.57959,0.00016,24.79728]
[1778717460721,38.87,79455.12,7.4,0.57952,0.00016,24.79808]
[1778717461015,38.87,79455.12,7.4,0.57952,0.00016,24.79808]
[1778717461382,38.87,79455.12,7.4,0.57952,0.00016,24.79808]
[1778717461483,38.87,79449.35,7.4,0.5786,0.00016,24.80786]
[1778717461648,38.87,79449.35,7.4,0.5786,0.00016,24.80786]
[1778717464684,38.87,79445.39,7.4,0.57797,0.00016,24.81451]
[1778717470418,38.87,79445.48,7.4,0.57799,0.00016,24.81441]
[1778717475453,38.87,79446.77,7.4,0.57819,0.00016,24.81229]
[1778717480489,38.87,79446.62,7.4,0.57816,0.00016,24.81259]
[1778717481491,38.87,79446.62,7.4,0.57816,0.00016,24.81259]
[1778717483511,38.88,79451.27,7.4,0.5789,0.00016,24.80479]
[1778717488546,38.88,79452.63,7.4,0.57911,0.00016,24.8025]
[1778717492453,38.88,79452.62,7.4,0.57912,0.00016,24.79869]
[1778717494588,38.88,79444.68,7.4,0.57786,0.00016,24.81204]
[1778717499623,38.88,79444.21,7.4,0.57778,0.00016,24.81287]
[1778717504658,38.88,79444.39,7.4,0.5778,0.00016,24.81262]
[1778717509693,38.88,79443.3,7.4,0.57763,0.00016,24.81448]
[1778717513786,38.89,79445.35,7.4,0.57795,0.00016,24.8111]
[1778717515737,38.89,79454.16,7.4,0.57935,0.00016,24.79629]
[1778717520770,38.89,79454.35,7.4,0.57938,0.00016,24.79596]
[1778717521688,38.89,79454.35,7.4,0.57938,0.00016,24.79596]
[1778717522549,38.89,79454.35,7.4,0.57938,0.00016,24.79596]
[1778717526046,38.89,79451.82,7.4,0.57897,0.00016,24.80026]
[1778717533862,38.89,79446.36,7.4,0.57811,0.00016,24.80947]
[1778717539904,38.89,79446.31,7.4,0.5781,0.00016,24.80959]
[1778717541469,38.89,79446.31,7.4,0.5781,0.00016,24.80959]
[1778717541542,38.89,79446.31,7.4,0.5781,0.00016,24.80959]
[1778717549975,38.89,79444.32,7.4,0.57777,0.00016,24.81297]
[1778717555010,38.89,79445.54,7.4,0.57798,0.00016,24.80715]
[1778717560045,38.9,79448.08,7.4,0.57838,0.00016,24.80293]
[1778717567094,38.9,79448.17,7.4,0.57839,0.00016,24.80279]
[1778717573136,38.9,79447.74,7.4,0.57832,0.00016,24.80352]
[1778717578171,38.9,79448.56,7.4,0.57845,0.00016,24.80215]
[1778717581501,38.9,79448.47,7.4,0.57843,0.00016,24.80231]
[1778717582315,38.9,79454.33,7.4,0.57936,0.00016,24.79241]
[1778717584426,38.9,79459.04,7.4,0.58011,0.00016,24.78434]
[1778717585032,38.9,79459.04,7.4,0.58011,0.00016,24.78434]
[1778717585058,38.9,79459.04,7.4,0.58011,0.00016,24.78434]
[1778717586574,38.9,79461.7,7.4,0.58053,0.00016,24.77975]
[1778717588298,38.9,79465.79,7.4,0.58118,0.00016,24.77262]
[1778717594286,38.89,79466.95,7.4,0.58137,0.00016,24.77055]
[1778717599321,38.89,79468.08,7.4,0.58155,0.00016,24.76854]
[1778717602851,38.89,79468.01,7.4,0.58154,0.00016,24.76865]
[1778717608384,38.89,79471.38,7.4,0.58208,0.00016,24.76269]
[1778717609087,38.89,79471.38,7.4,0.58208,0.00016,24.76269]
[1778717614010,38.89,79474.54,7.4,0.58259,0.00016,24.75324]
[1778717616939,38.89,79473.75,7.4,0.58246,0.00016,24.75465]
[1778717622482,38.89,79469.62,7.4,0.58181,0.00016,24.76195]
[1778717625145,38.89,79469.55,7.4,0.5818,0.00016,24.76207]
[1778717625170,38.89,79469.55,7.4,0.5818,0.00016,24.76207]
[1778717629599,38.89,79474.6,7.4,0.5826,0.00016,24.75312]
[1778717630484,38.89,79474.6,7.4,0.5826,0.00016,24.75312]
[1778717630612,38.89,79474.6,7.4,0.5826,0.00016,24.75312]
[1778717630994,38.89,79474.6,7.4,0.5826,0.00016,24.75312]
[1778717631017,38.89,79474.6,7.4,0.5826,0.00016,24.75312]
[1778717631545,38.89,79480.61,7.4,0.58355,0.00016,24.74232]
[1778717632195,38.89,79480.61,7.4,0.58355,0.00016,24.74232]
[1778717632673,38.89,79480.61,7.4,0.58355,0.00016,24.74232]
[1778717641762,38.88,79484.02,7.4,0.58411,0.00016,24.73588]
[1778717642009,38.88,79484.2,7.4,0.58414,0.00016,24.73553]
[1778717642622,38.88,79481.88,7.4,0.58377,0.00016,24.73975]
[1778717646514,38.88,79482.41,7.4,0.58385,0.00016,24.73882]
[1778717646926,38.88,79482.1,7.4,0.5838,0.00016,24.73939]
[1778717650017,38.88,79482.6,7.4,0.58388,0.00016,24.73851]
[1778717650518,38.88,79482.6,7.4,0.58388,0.00016,24.73851]
[1778717651892,38.88,79482.79,7.4,0.58391,0.00016,24.73818]
[1778717652693,38.88,79483.0,7.4,0.58394,0.00016,24.73777]
[1778717655603,38.88,79483.81,7.4,0.58408,0.00016,24.73625]
[1778717656322,38.88,79484.96,7.4,0.58426,0.00016,24.73413]
[1778717661693,38.87,79485.12,7.4,0.58429,0.00016,24.73373]
[1778717662017,38.87,79485.12,7.4,0.5843,0.00016,24.73368]
[1778717666866,38.86,79488.27,7.4,0.58481,0.00016,24.72774]
[1778717672838,38.85,79488.26,7.4,0.58483,0.00016,24.72369]
[1778717678846,38.85,79488.79,7.4,0.58493,0.00016,24.72256]
[1778717678874,38.85,79489.28,7.4,0.58501,0.00016,24.72162]
[1778717680262,38.85,79489.84,7.4,0.5851,0.00016,24.72055]
[1778717686192,38.84,79493.88,7.4,0.58574,0.00016,24.71303]
[1778717691975,38.84,79495.64,7.4,0.58603,0.00016,24.70965]
[1778717697010,38.84,79497.03,7.4,0.58625,0.00016,24.70697]
[1778717701310,38.84,79497.77,7.4,0.58637,0.00016,24.70553]
[1778717701418,38.84,79497.77,7.4,0.58637,0.00016,24.70553]
[1778717701785,38.84,79497.77,7.4,0.58637,0.00016,24.70553]
[1778717701804,38.83,79497.86,7.4,0.58639,0.00016,24.70533]
[1778717702046,38.83,79504.53,7.4,0.58745,0.00016,24.69271]
[1778717704060,38.84,79510.89,7.4,0.58845,0.00016,24.68055]
[1778717705250,38.84,79510.89,7.4,0.58845,0.00016,24.68055]
[1778717708091,38.84,79518.0,7.4,0.58957,0.00016,24.66675]
[1778717710001,38.84,79520.2,7.4,0.58992,0.00016,24.66244]
[1778717710364,38.84,79520.2,7.4,0.58992,0.00016,24.66244]
[1778717710753,38.84,79520.2,7.4,0.58992,0.00016,24.66244]
[1778717710816,38.84,79525.2,7.4,0.59071,0.00016,24.65254]
[1778717711627,38.84,79525.2,7.4,0.59071,0.00016,24.65254]
[1778717711680,38.84,79537.29,7.4,0.59261,0.00016,24.62824]
[1778717712212,38.84,79537.29,7.4,0.59261,0.00016,24.62824]
[1778717714746,38.83,79541.35,7.4,0.59325,0.00016,24.61994]
[1778717715863,38.83,79543.72,7.4,0.59363,0.00016,24.61504]
[1778717716242,38.83,79542.71,7.4,0.59347,0.00016,24.61711]
[1778717717797,38.83,79543.13,7.4,0.59354,0.00016,24.61622]
[1778717718028,38.83,79543.1,7.4,0.59354,0.00016,24.61626]
[1778717718174,38.83,79543.1,7.4,0.59354,0.00016,24.61626]
[1778717718541,38.83,79547.4,7.4,0.59421,0.00016,24.60738]
[1778717719299,38.83,79547.4,7.4,0.59421,0.00016,24.60738]
[1778717719882,38.83,79547.4,7.4,0.59421,0.00016,24.60738]
[1778717720612,38.83,79550.09,7.4,0.59464,0.00016,24.60179]
[1778717720714,38.83,79538.9,7.4,0.59288,0.00016,24.62482]
[1778717721187,38.83,79526.87,7.4,0.59098,0.00016,24.64906]
[1778717722735,38.83,79526.87,7.4,0.59098,0.00016,24.64906]
[1778717722738,38.83,79523.26,7.4,0.59041,0.00016,24.6562]
[1778717724013,38.83,79524.55,7.4,0.59062,0.00016,24.65365]
[1778717724759,38.83,79524.55,7.4,0.59062,0.00016,24.65365]
[1778717725967,38.83,79524.19,7.4,0.59056,0.00016,24.65434]
[1778717726648,38.83,79524.19,7.4,0.59056,0.00016,24.65434]
[1778717728607,38.83,79525.05,7.4,0.5907,0.00016,24.65262]
[1778717731614,38.83,79524.73,7.4,0.59065,0.00016,24.65322]
[1778717731679,38.83,79531.2,7.4,0.59168,0.00016,24.63642]
[1778717732294,38.83,79531.2,7.4,0.59168,0.00016,24.63642]
[1778717733276,38.83,79534.12,7.4,0.59214,0.00016,24.63054]
[1778717735778,38.82,79538.59,7.4,0.59285,0.00016,24.62142]
[1778717742334,38.82,79539.06,7.4,0.59294,0.00016,24.62028]
[1778717746381,38.82,79528.6,7.4,0.59129,0.00016,24.64133]
[1778717749406,38.81,79525.97,7.4,0.59088,0.00016,24.64654]
[1778717750413,38.81,79531.52,7.4,0.59176,0.00016,24.63542]
[1778717755452,38.81,79535.47,7.4,0.59239,0.00016,24.62737]
[1778717758921,38.81,79535.78,7.4,0.59244,0.00016,24.62671]
[1778717759323,38.81,79536.09,7.4,0.59249,0.00016,24.62606]
[1778717764516,38.81,79532.55,7.4,0.59194,0.00016,24.63312]
[1778717769550,38.8,79532.97,7.4,0.59201,0.00016,24.63219]
[1778717774585,38.8,79540.74,7.4,0.59324,0.00016,24.61631]
[1778717779620,38.8,79540.41,7.4,0.59319,0.00016,24.61687]
[1778717780285,38.8,79540.41,7.4,0.59319,0.00016,24.61687]
[1778717785662,38.79,79541.02,7.4,0.5933,0.00016,24.61549]
[1778717786584,38.79,79541.02,7.4,0.5933,0.00016,24.61549]
[1778717791704,38.79,79541.51,7.4,0.5934,0.00016,24.61049]
[1778717793718,38.79,79533.71,7.4,0.59217,0.00016,24.62635]
[1778717795732,38.79,79529.22,7.4,0.59146,0.00016,24.63538]
[1778717798342,38.79,79526.41,7.4,0.59102,0.00016,24.64099]
[1778717801541,38.79,79524.11,7.4,0.59066,0.00016,24.64557]
[1778717806809,38.79,79523.68,7.4,0.59059,0.00016,24.64643]
[1778717811529,38.79,79523.93,7.4,0.59063,0.00016,24.64594]
[1778717816880,38.79,79524.86,7.4,0.59077,0.00016,24.64407]
[1778717819501,38.79,79524.91,7.4,0.59078,0.00016,24.64397]
[1778717820164,38.79,79524.73,7.4,0.59075,0.00016,24.64433]
[1778717820908,38.79,79529.84,7.4,0.59156,0.00016,24.63411]
[1778717821915,38.79,79536.58,7.4,0.59263,0.00016,24.62047]
[1778717825218,38.78,79539.44,7.4,0.59308,0.00016,24.61457]
[1778717825360,38.78,79539.44,7.4,0.59308,0.00016,24.61457]
[1778717825394,38.78,79539.44,7.4,0.59308,0.00016,24.61457]
[1778717825505,38.78,79539.44,7.4,0.59308,0.00016,24.61457]
[1778717825943,38.78,79544.61,7.4,0.5939,0.00016,24.60392]
[1778717826479,38.78,79544.61,7.4,0.5939,0.00016,24.60392]
[1778717826514,38.78,79544.61,7.4,0.5939,0.00016,24.60392]
[1778717826950,38.78,79551.41,7.4,0.59497,0.00016,24.58975]
[1778717827090,38.78,79551.41,7.4,0.59497,0.00016,24.58975]
[1778717828074,38.78,79548.78,7.4,0.59456,0.00016,24.59524]
[1778717832629,38.78,79547.99,7.4,0.59444,0.00016,24.59684]
[1778717838029,38.78,79547.67,7.4,0.59439,0.00016,24.59745]
[1778717839426,38.78,79547.67,7.4,0.59439,0.00016,24.59745]
[1778717840041,38.78,79543.09,7.4,0.59367,0.00016,24.60691]
[1778717842055,38.78,79538.61,7.4,0.59296,0.00016,24.61608]
[1778717847871,38.78,79538.43,7.4,0.59294,0.00016,24.61639]
[1778717853719,38.77,79540.61,7.4,0.5933,0.00016,24.60794]
[1778717854285,38.77,79542.03,7.4,0.59353,0.00016,24.60499]
[1778717860182,38.77,79540.14,7.4,0.59324,0.00016,24.6088]
[1778717863477,38.77,79533.91,7.4,0.59226,0.00016,24.62145]
[1778717864213,38.77,79529.63,7.4,0.59158,0.00016,24.63008]
[1778717867277,38.77,79528.42,7.4,0.59139,0.00016,24.63249]
[1778717869661,38.76,79528.34,7.4,0.59138,0.00016,24.63263]
[1778717872471,38.76,79528.16,7.4,0.59135,0.00016,24.63297]
[1778717878311,38.76,79526.83,7.4,0.59115,0.00016,24.63559]
[1778717883346,38.76,79526.67,7.4,0.59112,0.00016,24.6359]
[1778717884966,38.76,79526.67,7.4,0.59112,0.00016,24.6359]
[1778717885114,38.76,79526.63,7.4,0.59112,0.00016,24.63597]
[1778717885360,38.76,79520.13,7.4,0.59009,0.00016,24.64888]
[1778717886281,38.76,79520.13,7.4,0.59009,0.00016,24.64888]
[1778717886918,38.76,79520.13,7.4,0.59009,0.00016,24.64888]
[1778717887695,38.76,79515.92,7.4,0.58942,0.00016,24.65717]
[1778717888229,38.76,79514.89,7.4,0.58926,0.00016,24.65919]
[1778717888594,38.76,79514.89,7.4,0.58926,0.00016,24.65919]
[1778717891364,38.76,79512.41,7.4,0.58886,0.00016,24.66403]
[1778717892401,38.76,79514.0,7.4,0.58912,0.00016,24.66095]
[1778717892409,38.76,79519.31,7.4,0.58995,0.00016,24.65055]
[1778717897445,38.77,79519.03,7.4,0.5899,0.00016,24.65119]
[1778717900987,38.77,79517.76,7.4,0.5897,0.00016,24.65372]
[1778717902716,38.77,79519.88,7.4,0.59003,0.00016,24.64958]
[1778717903861,38.77,79521.18,7.4,0.59024,0.00016,24.64703]
[1778717904696,38.77,79519.33,7.4,0.58995,0.00016,24.65069]
[1778717908325,38.77,79517.79,7.4,0.5897,0.00016,24.65374]
[1778717915094,38.77,79523.38,7.4,0.59059,0.00016,24.63889]
[1778717916388,38.77,79519.25,7.4,0.58994,0.00016,24.64711]
[1778717921289,38.77,79518.08,7.4,0.58975,0.00016,24.64945]
[1778717921672,38.77,79518.08,7.4,0.58975,0.00016,24.64945]
[1778717927657,38.78,79517.57,7.4,0.58966,0.00016,24.6505]
[1778717932692,38.78,79515.71,7.4,0.58937,0.00016,24.65418]
[1778717934726,38.78,79514.17,7.4,0.58912,0.00016,24.6572]
[1778717940748,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717941225,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717941236,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717941509,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717941942,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717942050,38.78,79513.8,7.4,0.58906,0.00016,24.65794]
[1778717942043,38.78,79504.76,7.4,0.58763,0.00016,24.67544]
[1778717942374,38.78,79504.76,7.4,0.58763,0.00016,24.67544]
[1778717942661,38.78,79504.76,7.4,0.58763,0.00016,24.67544]
[1778717942877,38.78,79504.76,7.4,0.58763,0.00016,24.67544]
[1778717943212,38.78,79503.41,7.4,0.58742,0.00016,24.678]
[1778717943580,38.78,79503.41,7.4,0.58742,0.00016,24.678]
[1778717946580,38.78,79505.86,7.4,0.5878,0.00016,24.67338]
[1778717946585,38.78,79505.86,7.4,0.5878,0.00016,24.67338]
[1778717947797,38.79,79510.29,7.4,0.58849,0.00016,24.66495]
[1778717948704,38.79,79510.29,7.4,0.58849,0.00016,24.66495]
[1778717949241,38.79,79506.0,7.4,0.58781,0.00016,24.67323]
[1778717949287,38.79,79506.0,7.4,0.58781,0.00016,24.67323]
[1778717949638,38.79,79506.0,7.4,0.58781,0.00016,24.67323]
[1778717949811,38.79,79501.3,7.4,0.58707,0.00016,24.68222]
[1778717950397,38.79,79501.3,7.4,0.58707,0.00016,24.68222]
[1778717950427,38.79,79501.3,7.4,0.58707,0.00016,24.68222]
[1778717950640,38.79,79501.3,7.4,0.58707,0.00016,24.68222]
[1778717953421,38.79,79496.31,7.4,0.58627,0.00016,24.69173]
[1778717953881,38.79,79496.31,7.4,0.58627,0.00016,24.69173]
[1778717953904,38.79,79496.31,7.4,0.58627,0.00016,24.69173]
[1778717953960,38.79,79494.13,7.4,0.58592,0.00016,24.69584]
[1778717955007,38.79,79494.13,7.4,0.58592,0.00016,24.69584]
[1778717955090,38.79,79488.39,7.4,0.58501,0.00016,24.7065]
[1778717957839,38.79,79485.92,7.4,0.58462,0.00016,24.71103]
[1778717958874,38.79,79494.02,7.4,0.58591,0.00016,24.69601]
[1778717959316,38.79,79494.02,7.4,0.58591,0.00016,24.69601]
[1778717959777,38.79,79494.02,7.4,0.58591,0.00016,24.69601]
[1778717960306,38.79,79493.48,7.4,0.58582,0.00016,24.697]
[1778717960672,38.79,79493.48,7.4,0.58582,0.00016,24.697]
[1778717966438,38.79,79493.2,7.4,0.58579,0.00016,24.69745]
[1778717970290,38.79,79493.16,7.4,0.58578,0.00016,24.69748]
[1778717970443,38.79,79493.16,7.4,0.58578,0.00016,24.69748]
[1778717971965,38.79,79502.42,7.4,0.58726,0.00016,24.67617]
[1778717972284,38.79,79502.42,7.4,0.58726,0.00016,24.67617]
[1778717972972,38.79,79502.7,7.4,0.5873,0.00016,24.67565]
[1778717977737,38.79,79504.81,7.4,0.58763,0.00016,24.67172]
[1778717983043,38.8,79505.59,7.4,0.58774,0.00016,24.67038]
[1778717984671,38.8,79505.79,7.4,0.58777,0.00016,24.67002]
[1778717986087,38.8,79504.1,7.4,0.5875,0.00016,24.67328]
[1778717986162,38.8,79495.11,7.4,0.58608,0.00016,24.69032]
[1778717986338,38.8,79495.11,7.4,0.58608,0.00016,24.69032]
[1778717986367,38.8,79495.11,7.4,0.58608,0.00016,24.69032]
[1778717987071,38.8,79494.13,7.4,0.58592,0.00016,24.69213]
[1778717990251,38.8,79493.43,7.4,0.58582,0.00016,24.69339]
[1778717992474,38.79,79493.92,7.4,0.5859,0.00016,24.69245]
[1778717992634,38.79,79493.92,7.4,0.5859,0.00016,24.69245]
[1778717992779,38.79,79493.92,7.4,0.5859,0.00016,24.69245]
[1778717993113,38.8,79486.88,7.4,0.58478,0.00016,24.70553]
[1778717994120,38.8,79482.23,7.4,0.58404,0.00016,24.71407]
[1778717999155,38.8,79481.59,7.4,0.58393,0.00016,24.71532]
[1778718004190,38.8,79481.7,7.4,0.58394,0.00016,24.71519]
[1778718009225,38.81,79481.76,7.4,0.58395,0.00016,24.71516]
[1778718011307,38.81,79481.89,7.4,0.58397,0.00016,24.71493]
[1778718015282,38.81,79482.81,7.4,0.58411,0.00016,24.71331]
[1778718015687,38.81,79482.81,7.4,0.58411,0.00016,24.71331]
[1778718015732,38.81,79482.81,7.4,0.58411,0.00016,24.71331]
[1778718015766,38.81,79482.81,7.4,0.58411,0.00016,24.71331]
[1778718016002,38.81,79482.81,7.4,0.58411,0.00016,24.71331]
[1778718016028,38.81,79483.52,7.4,0.58422,0.00016,24.71201]
[1778718017075,38.81,79483.52,7.4,0.58422,0.00016,24.71201]
[1778718017093,38.81,79483.52,7.4,0.58422,0.00016,24.71201]
[1778718017115,38.81,79489.75,7.4,0.58521,0.00016,24.70056]
[1778718018046,38.81,79489.75,7.4,0.58521,0.00016,24.70056]
[1778718018147,38.81,79497.88,7.4,0.5865,0.00016,24.68541]
[1778718018786,38.81,79497.88,7.4,0.5865,0.00016,24.68541]
[1778718018807,38.81,79497.88,7.4,0.5865,0.00016,24.68541]
[1778718020219,38.81,79499.94,7.4,0.58682,0.00016,24.68155]
[1778718020254,38.81,79499.94,7.4,0.58682,0.00016,24.68155]
[1778718020632,38.81,79499.94,7.4,0.58682,0.00016,24.68155]
[1778718020909,38.81,79499.94,7.4,0.58682,0.00016,24.68155]
[1778718020956,38.81,79499.51,7.4,0.58675,0.00016,24.68241]
[1778718021308,38.81,79499.51,7.4,0.58675,0.00016,24.68241]
[1778718021510,38.81,79499.51,7.4,0.58675,0.00016,24.68241]
[1778718022159,38.81,79494.46,7.4,0.58595,0.00016,24.69193]
[1778718022318,38.81,79494.46,7.4,0.58595,0.00016,24.69193]
[1778718022324,38.81,79484.47,7.4,0.58436,0.00016,24.7104]
[1778718025530,38.81,79481.1,7.4,0.58383,0.00016,24.71658]
[1778718031384,38.82,79479.8,7.4,0.58362,0.00016,24.71518]
[1778718033040,38.82,79479.8,7.4,0.58362,0.00016,24.71518]
[1778718036653,38.82,79480.11,7.4,0.58367,0.00016,24.71467]
[1778718036754,38.82,79480.11,7.4,0.58367,0.00016,24.71467]
[1778718039918,38.82,79476.72,7.4,0.58313,0.00016,24.72083]
[1778718040447,38.82,79468.99,7.4,0.5819,0.00016,24.73464]
[1778718045483,38.82,79465.58,7.4,0.58136,0.00016,24.74065]
[1778718047634,38.82,79465.58,7.4,0.58136,0.00016,24.74065]
[1778718047718,38.82,79465.58,7.4,0.58136,0.00016,24.74065]
[1778718047981,38.82,79465.58,7.4,0.58136,0.00016,24.74065]
[1778718048703,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718048920,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718048932,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718048966,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718048974,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718049011,38.82,79463.9,7.4,0.58109,0.00016,24.74359]
[1778718049031,38.82,79456.15,7.4,0.57986,0.00016,24.75702]
[1778718049552,38.82,79456.15,7.4,0.57986,0.00016,24.75702]
[1778718049622,38.82,79445.27,7.4,0.57813,0.00016,24.77547]
[1778718051302,38.82,79445.36,7.4,0.57815,0.00016,24.7753]
[1778718051524,38.82,79445.27,7.4,0.57813,0.00016,24.77543]
[1778718052830,38.82,79445.27,7.4,0.57813,0.00016,24.77543]
[1778718052877,38.82,79445.27,7.4,0.57813,0.00016,24.77543]
[1778718052895,38.82,79445.41,7.4,0.57815,0.00016,24.77521]
[1778718053718,38.82,79440.55,7.4,0.57738,0.00016,24.78331]
[1778718058744,38.82,79437.29,7.4,0.57686,0.00016,24.78866]
[1778718058842,38.82,79437.27,7.4,0.57686,0.00016,24.78871]
[1778718064618,38.81,79434.17,7.4,0.57638,0.00016,24.79365]
[1778718067298,38.81,79436.39,7.4,0.57673,0.00016,24.78997]
[1778718067631,38.81,79436.39,7.4,0.57673,0.00016,24.78997]
[1778718071315,38.81,79437.33,7.4,0.57689,0.00016,24.78833]
[1778718071722,38.81,79437.33,7.4,0.57689,0.00016,24.78833]
[1778718071777,38.81,79437.42,7.4,0.57691,0.00016,24.78816]
[1778718072668,38.81,79437.42,7.4,0.57691,0.00016,24.78816]
[1778718072675,38.81,79438.17,7.4,0.57703,0.00016,24.78694]
[1778718073281,38.81,79438.17,7.4,0.57703,0.00016,24.78694]
[1778718073682,38.81,79438.76,7.4,0.57712,0.00016,24.78595]
[1778718074647,38.81,79438.76,7.4,0.57712,0.00016,24.78595]
[1778718074689,38.81,79438.39,7.4,0.57706,0.00016,24.78658]
[1778718076083,38.81,79438.39,7.4,0.57706,0.00016,24.78658]
[1778718076949,38.81,79438.38,7.4,0.57706,0.00016,24.78657]
[1778718077710,38.8,79432.43,7.4,0.57611,0.00016,24.79629]
[1778718079161,38.8,79425.74,7.4,0.57505,0.00016,24.80705]
[1778718082827,38.8,79427.01,7.4,0.57525,0.00016,24.80502]
[1778718084760,38.8,79432.12,7.4,0.57607,0.00016,24.79673]
[1778718086765,38.8,79431.97,7.4,0.57605,0.00016,24.79696]
[1778718090909,38.8,79429.63,7.4,0.57568,0.00016,24.80067]
[1778718091814,38.8,79429.9,7.4,0.57573,0.00016,24.8002]
[1778718091832,38.8,79429.9,7.4,0.57573,0.00016,24.8002]
[1778718091933,38.79,79430.71,7.4,0.57587,0.00016,24.79506]
[1778718093824,38.8,79436.28,7.4,0.57675,0.00016,24.786]
[1778718094669,38.8,79436.28,7.4,0.57675,0.00016,24.786]
[1778718094831,38.8,79436.31,7.4,0.57675,0.00016,24.78597]
[1778718095300,38.8,79436.31,7.4,0.57675,0.00016,24.78597]
[1778718095528,38.8,79436.31,7.4,0.57675,0.00016,24.78597]
[1778718098436,38.8,79436.35,7.4,0.57676,0.00016,24.78587]
[1778718098859,38.79,79436.42,7.4,0.57678,0.00016,24.78574]
[1778718099675,38.79,79436.42,7.4,0.57678,0.00016,24.78574]
[1778718101397,38.8,79438.49,7.4,0.5771,0.00016,24.78236]
[1778718101667,38.8,79438.49,7.4,0.5771,0.00016,24.78236]
[1778718101880,38.8,79437.25,7.4,0.57691,0.00016,24.78442]
[1778718104309,38.8,79435.02,7.4,0.57655,0.00016,24.7881]
[1778718104399,38.8,79435.02,7.4,0.57655,0.00016,24.7881]
[1778718110029,38.8,79428.7,7.4,0.57554,0.00016,24.79841]
[1778718115978,38.8,79425.46,7.4,0.57502,0.00016,24.80365]
[1778718118423,38.8,79425.94,7.4,0.57509,0.00016,24.80289]
[1778718122418,38.8,79426.66,7.4,0.5752,0.00016,24.80176]
[1778718123264,38.8,79426.66,7.4,0.5752,0.00016,24.80176]
[1778718125042,38.8,79436.59,7.4,0.57679,0.00016,24.78567]
[1778718128449,38.81,79438.64,7.4,0.57711,0.00016,24.78233]
[1778718128662,38.81,79438.64,7.4,0.57711,0.00016,24.78233]
[1778718129070,38.81,79436.81,7.4,0.57682,0.00016,24.78536]
[1778718132413,38.81,79436.45,7.4,0.57676,0.00016,24.78596]
[1778718132718,38.81,79436.37,7.4,0.57674,0.00016,24.78612]
[1778718140180,38.81,79435.59,7.4,0.57662,0.00016,24.78745]
[1778718143168,38.82,79441.3,7.4,0.57752,0.00016,24.77812]
[1778718144665,38.82,79440.94,7.4,0.57746,0.00016,24.77873]
[1778718148890,38.82,79443.57,7.4,0.57787,0.00016,24.77443]
[1778718155252,38.83,79444.13,7.4,0.57796,0.00016,24.7698]
[1778718158314,38.83,79443.42,7.4,0.57784,0.00016,24.77102]
[1778718159228,38.83,79442.81,7.4,0.57775,0.00016,24.77205]
[1778718164315,38.83,79442.07,7.4,0.57762,0.00016,24.77339]
[1778718170358,38.84,79441.58,7.4,0.57753,0.00016,24.7743]
[1778718171362,38.84,79441.58,7.4,0.57753,0.00016,24.7743]
[1778718172286,38.84,79442.48,7.4,0.57768,0.00016,24.77282]
[1778718172376,38.84,79449.46,7.4,0.57879,0.00016,24.76113]
[1778718172636,38.84,79449.46,7.4,0.57879,0.00016,24.76113]
[1778718173475,38.84,79449.9,7.4,0.57886,0.00016,24.76039]
[1778718173836,38.84,79449.9,7.4,0.57886,0.00016,24.76039]
[1778718174627,38.84,79446.47,7.4,0.57831,0.00016,24.76617]
[1778718178570,38.84,79440.78,7.4,0.5774,0.00016,24.77572]
[1778718183529,38.85,79441.11,7.4,0.57744,0.00016,24.77526]
[1778718185467,38.85,79435.17,7.4,0.5765,0.00016,24.78506]
[1778718186051,38.85,79435.17,7.4,0.5765,0.00016,24.78506]
[1778718186134,38.85,79435.17,7.4,0.5765,0.00016,24.78506]
[1778718186463,38.85,79435.17,7.4,0.5765,0.00016,24.78506]
[1778718186474,38.85,79431.55,7.4,0.57592,0.00016,24.79095]
[1778718188659,38.85,79428.11,7.4,0.57537,0.00016,24.79649]
[1778718189261,38.85,79428.11,7.4,0.57537,0.00016,24.79649]
[1778718189363,38.85,79427.38,7.4,0.57526,0.00016,24.79766]
[1778718190876,38.85,79430.76,7.4,0.57579,0.00016,24.79222]
[1778718192481,38.85,79432.25,7.4,0.57603,0.00016,24.78984]
[1778718202586,38.87,79431.09,7.4,0.57581,0.00016,24.79215]
[1778718207621,38.88,79431.62,7.4,0.57588,0.00016,24.79147]
[1778718212656,38.89,79432.22,7.4,0.57597,0.00016,24.78684]
[1778718217691,38.9,79432.07,7.4,0.57593,0.00016,24.78725]
[1778718219826,38.9,79432.14,7.4,0.57594,0.00016,24.78717]
[1778718223378,38.91,79427.87,7.4,0.57525,0.00016,24.79413]
[1778718223479,38.91,79426.56,7.4,0.57504,0.00016,24.79628]
[1778718227180,38.91,79427.48,7.4,0.57519,0.00016,24.7948]
[1778718227197,38.91,79427.48,7.4,0.57519,0.00016,24.7948]
[1778718227441,38.91,79427.48,7.4,0.57519,0.00016,24.7948]
[1778718227520,38.91,79427.26,7.4,0.57515,0.00016,24.79514]
[1778718228188,38.91,79427.26,7.4,0.57515,0.00016,24.79514]
[1778718228490,38.91,79427.26,7.4,0.57515,0.00016,24.79514]
[1778718228289,38.91,79436.71,7.4,0.57665,0.00016,24.77989]
[1778718228768,38.91,79452.16,7.4,0.57911,0.00016,24.75418]
[1778718229687,38.91,79452.16,7.4,0.57911,0.00016,24.75418]
[1778718229775,38.91,79455.39,7.4,0.57962,0.00016,24.74868]
[1778718230758,38.91,79455.39,7.4,0.57962,0.00016,24.74868]
[1778718235817,38.91,79455.75,7.4,0.57968,0.00016,24.74805]
[1778718237697,38.91,79455.75,7.4,0.57968,0.00016,24.74805]
[1778718237921,38.91,79455.75,7.4,0.57968,0.00016,24.74805]
[1778718238465,38.91,79455.75,7.4,0.57968,0.00016,24.74805]
[1778718238838,38.91,79464.53,7.4,0.58108,0.00016,24.73288]
[1778718240599,38.91,79463.37,7.4,0.58089,0.00016,24.73489]
[1778718241618,38.91,79461.37,7.4,0.58058,0.00016,24.73836]
[1778718246897,38.9,79463.66,7.4,0.58094,0.00016,24.73434]
[1778718251932,38.9,79462.88,7.4,0.58082,0.00016,24.73567]
[1778718256967,38.9,79462.95,7.4,0.58083,0.00016,24.73552]
[1778718262003,38.9,79464.06,7.4,0.58101,0.00016,24.73356]
[1778718267038,38.9,79465.07,7.4,0.58117,0.00016,24.73178]
[1778718271068,38.9,79469.81,7.4,0.58194,0.00016,24.71961]
[1778718276103,38.9,79470.35,7.4,0.58202,0.00016,24.71866]
[1778718283153,38.9,79471.6,7.4,0.58222,0.00016,24.71646]
[1778718286594,38.9,79471.2,7.4,0.58215,0.00016,24.71717]
[1778718287181,38.9,79471.61,7.4,0.58222,0.00016,24.71643]
[1778718292216,38.9,79471.29,7.4,0.58218,0.00016,24.71691]
[1778718297251,38.89,79471.56,7.4,0.58223,0.00016,24.71636]
[1778718300008,38.89,79471.33,7.4,0.58219,0.00016,24.71673]
[1778718300272,38.89,79471.43,7.4,0.58221,0.00016,24.71654]
[1778718305307,38.89,79471.15,7.4,0.58216,0.00016,24.71704]
[1778718306701,38.89,79471.15,7.4,0.58216,0.00016,24.71704]
[1778718306840,38.89,79471.15,7.4,0.58216,0.00016,24.71704]
[1778718306936,38.89,79471.15,7.4,0.58216,0.00016,24.71704]
[1778718307386,38.89,79471.15,7.4,0.58216,0.00016,24.71704]
[1778718307487,38.89,79477.39,7.4,0.58315,0.00016,24.70593]
[1778718307886,38.89,79477.39,7.4,0.58315,0.00016,24.70593]
[1778718308328,38.89,79481.88,7.4,0.58386,0.00016,24.69784]
[1778718311278,38.89,79481.98,7.4,0.58388,0.00016,24.69767]
[1778718311894,38.89,79484.42,7.4,0.58426,0.00016,24.69324]
[1778718312077,38.89,79484.42,7.4,0.58426,0.00016,24.69324]
[1778718312356,38.89,79488.02,7.4,0.58483,0.00016,24.68665]
[1778718314397,38.89,79488.91,7.4,0.58497,0.00016,24.68505]
[1778718314409,38.9,79487.46,7.4,0.58474,0.00016,24.68775]
[1778718315235,38.9,79487.46,7.4,0.58474,0.00016,24.68775]
[1778718316899,38.9,79487.38,7.4,0.58472,0.00016,24.68794]
[1778718317298,38.9,79487.38,7.4,0.58472,0.00016,24.68794]
[1778718317401,38.9,79487.38,7.4,0.58472,0.00016,24.68794]
[1778718317501,38.9,79488.01,7.4,0.58482,0.00016,24.68678]
[1778718319403,38.9,79488.32,7.4,0.58487,0.00016,24.68625]
[1778718320403,38.9,79489.42,7.4,0.58504,0.00016,24.68427]
[1778718320412,38.9,79489.5,7.4,0.58505,0.00016,24.68416]
[1778718323907,38.91,79489.28,7.4,0.58501,0.00016,24.68467]
[1778718324440,38.91,79489.7,7.4,0.58507,0.00016,24.68393]
[1778718325371,38.91,79489.7,7.4,0.58507,0.00016,24.68393]
[1778718325447,38.91,79494.16,7.4,0.58577,0.00016,24.67572]
[1778718330482,38.92,79497.9,7.4,0.58635,0.00016,24.66889]
[1778718336399,38.92,79498.72,7.4,0.58649,0.00016,24.66363]
[1778718341604,38.93,79499.26,7.4,0.58656,0.00016,24.6628]
[1778718341929,38.93,79499.26,7.4,0.58656,0.00016,24.66283]
[1778718342585,38.93,79499.26,7.4,0.58656,0.00016,24.66283]
[1778718342568,38.93,79492.55,7.4,0.58549,0.00016,24.67537]
[1778718343931,38.93,79491.92,7.4,0.58539,0.00016,24.67654]
[1778718344320,38.93,79491.92,7.4,0.58539,0.00016,24.67654]
[1778718344432,38.93,79491.92,7.4,0.58539,0.00016,24.67654]
[1778718344582,38.93,79492.03,7.4,0.58541,0.00016,24.67633]
[1778718345431,38.93,79492.03,7.4,0.58541,0.00016,24.67633]
[1778718350624,38.94,79497.22,7.4,0.58621,0.00016,24.6669]
[1778718351439,38.94,79497.22,7.4,0.58621,0.00016,24.6669]
[1778718351940,38.94,79495.64,7.4,0.58596,0.00016,24.66989]
[1778718354445,38.94,79494.91,7.4,0.58584,0.00016,24.67132]
[1778718354731,38.94,79494.91,7.4,0.58584,0.00016,24.67136]
[1778718355560,38.94,79494.91,7.4,0.58584,0.00016,24.67136]
[1778718355638,38.94,79494.91,7.4,0.58584,0.00016,24.67136]
[1778718354822,38.94,79494.9,7.4,0.58584,0.00016,24.67137]
[1778718356666,38.94,79488.78,7.4,0.58487,0.00016,24.68269]
[1778718362543,38.94,79488.15,7.4,0.58478,0.00016,24.68377]
[1778718364671,38.94,79486.93,7.4,0.58458,0.00016,24.68598]
[1778718369505,38.94,79486.46,7.4,0.58451,0.00016,24.68679]
[1778718369605,38.94,79486.11,7.4,0.58446,0.00016,24.6874]
[1778718369770,38.94,79475.49,7.4,0.58278,0.00016,24.70657]
[1778718374802,38.94,79473.36,7.4,0.58244,0.00016,24.71034]
[1778718378328,38.94,79473.59,7.4,0.58248,0.00016,24.70992]
[1778718378383,38.94,79473.59,7.4,0.58248,0.00016,24.70992]
[1778718379512,38.94,79473.55,7.4,0.58248,0.00016,24.70998]
[1778718379610,38.94,79473.55,7.4,0.58248,0.00016,24.70998]
[1778718379683,38.94,79473.55,7.4,0.58248,0.00016,24.70998]
[1778718379613,38.94,79473.55,7.4,0.58248,0.00016,24.70997]
[1778718380844,38.93,79480.5,7.4,0.58358,0.00016,24.69751]
[1778718385879,38.93,79476.36,7.4,0.58293,0.00016,24.70486]
[1778718390915,38.93,79474.83,7.4,0.58269,0.00016,24.70752]
[1778718395950,38.93,79474.85,7.4,0.58271,0.00016,24.70357]
[1778718400985,38.92,79475.66,7.4,0.58284,0.00016,24.70206]
[1778718410048,38.92,79475.17,7.4,0.58278,0.00016,24.7028]
[1778718417097,38.91,79476.0,7.4,0.58292,0.00016,24.70121]
[1778718422132,38.91,79475.99,7.4,0.58292,0.00016,24.70115]
[1778718427167,38.91,79475.69,7.4,0.58288,0.00016,24.7016]
[1778718432436,38.9,79474.35,7.4,0.58267,0.00016,24.70394]
[1778718432580,38.9,79474.35,7.4,0.58267,0.00016,24.70394]
[1778718432654,38.9,79474.35,7.4,0.58267,0.00016,24.70391]
[1778718433635,38.9,79474.35,7.4,0.58267,0.00016,24.70391]
[1778718433679,38.9,79469.0,7.4,0.58182,0.00016,24.71339]
[1778718435519,38.9,79465.92,7.4,0.58134,0.00016,24.71881]
[1778718441267,38.9,79462.07,7.4,0.58073,0.00016,24.72547]
[1778718447309,38.9,79462.61,7.4,0.58082,0.00016,24.72449]
[1778718452344,38.9,79463.05,7.4,0.5809,0.00016,24.71985]
[1778718457379,38.9,79462.74,7.4,0.58085,0.00016,24.72037]
[1778718462414,38.89,79462.66,7.4,0.58084,0.00016,24.72049]
[1778718465436,38.89,79458.05,7.4,0.58011,0.00016,24.72844]
[1778718471477,38.89,79457.91,7.4,0.58009,0.00016,24.72864]
[1778718476512,38.89,79459.11,7.4,0.58028,0.00016,24.72655]
[1778718481492,38.89,79457.43,7.4,0.58002,0.00016,24.72942]
[1778718481547,38.89,79452.04,7.4,0.57916,0.00016,24.73863]
[1778718483347,38.89,79452.0,7.4,0.57916,0.00016,24.73869]
[1778718488596,38.89,79451.95,7.4,0.57915,0.00016,24.73875]
[1778718493631,38.89,79450.14,7.4,0.57886,0.00016,24.74183]
[1778718494155,38.89,79450.14,7.4,0.57886,0.00016,24.74183]
[1778718499673,38.9,79448.54,7.4,0.5786,0.00016,24.74467]
[1778718501972,38.9,79448.8,7.4,0.57863,0.00016,24.74427]
[1778718502039,38.9,79448.8,7.4,0.57863,0.00016,24.74427]
[1778718502611,38.9,79448.8,7.4,0.57863,0.00016,24.74427]
[1778718502694,38.9,79444.25,7.4,0.57791,0.00016,24.75192]
[1778718508736,38.9,79442.74,7.4,0.57766,0.00016,24.75453]
[1778718510557,38.9,79442.57,7.4,0.57763,0.00016,24.75482]
[1778718514259,38.91,79442.56,7.4,0.57764,0.00016,24.75106]
[1778718520822,38.91,79442.72,7.4,0.57765,0.00016,24.75089]
[1778718528878,38.91,79440.13,7.4,0.57724,0.00016,24.75525]
[1778718531158,38.91,79440.13,7.4,0.57724,0.00016,24.75525]
[1778718531180,38.91,79440.13,7.4,0.57724,0.00016,24.75525]
[1778718532907,38.92,79435.05,7.4,0.57642,0.00016,24.76361]
[1778718536990,38.92,79434.97,7.4,0.57641,0.00016,24.76381]
[1778718537000,38.92,79434.97,7.4,0.57641,0.00016,24.76381]
[1778718537728,38.92,79434.97,7.4,0.57641,0.00016,24.76381]
[1778718537823,38.92,79434.32,7.4,0.5763,0.00016,24.76492]
[1778718538637,38.92,79434.32,7.4,0.5763,0.00016,24.76492]
[1778718538703,38.92,79434.32,7.4,0.5763,0.00016,24.76492]
[1778718539697,38.92,79430.22,7.4,0.57565,0.00016,24.77154]
[1778718540154,38.92,79428.53,7.4,0.57538,0.00016,24.77425]
[1778718545998,38.92,79428.18,7.4,0.57532,0.00016,24.77478]
[1778718547673,38.92,79428.18,7.4,0.57532,0.00016,24.77478]
[1778718548444,38.92,79428.16,7.4,0.57532,0.00016,24.7748]
[1778718548478,38.92,79428.16,7.4,0.57532,0.00016,24.7748]
[1778718548663,38.92,79430.08,7.4,0.57563,0.00016,24.77171]
[1778718549639,38.92,79436.63,7.4,0.57667,0.00016,24.76113]
[1778718551033,38.92,79441.23,7.4,0.5774,0.00016,24.75361]
[1778718552748,38.92,79441.23,7.4,0.5774,0.00016,24.75361]
[1778718554380,38.93,79440.87,7.4,0.57733,0.00016,24.75428]
[1778718560176,38.94,79441.31,7.4,0.57739,0.00016,24.75377]
[1778718560209,38.94,79441.31,7.4,0.57739,0.00016,24.75377]
[1778718561664,38.94,79441.43,7.4,0.5774,0.00016,24.7536]
[1778718562616,38.94,79438.05,7.4,0.57686,0.00016,24.75921]
[1778718568154,38.95,79436.1,7.4,0.57654,0.00016,24.76254]
[1778718571528,38.95,79436.04,7.4,0.57653,0.00016,24.76267]
[1778718571578,38.95,79436.04,7.4,0.57653,0.00016,24.76267]
[1778718577219,38.96,79440.12,7.4,0.57716,0.00016,24.75244]
[1778718580434,38.97,79439.38,7.4,0.57704,0.00016,24.75373]
[1778718581462,38.97,79439.38,7.4,0.57703,0.00016,24.75381]
[1778718587291,38.98,79437.52,7.4,0.57672,0.00016,24.75702]
[1778718592326,38.99,79437.28,7.4,0.57667,0.00016,24.75754]
[1778718597361,38.99,79437.46,7.4,0.57669,0.00016,24.75738]
[1778718600877,39.0,79437.7,7.4,0.57673,0.00016,24.75703]
[1778718600919,39.0,79437.7,7.4,0.57673,0.00016,24.75703]
[1778718601669,39.0,79444.91,7.4,0.57786,0.00016,24.74524]
[1778718602056,39.0,79444.91,7.4,0.57786,0.00016,24.74524]
[1778718602453,39.0,79444.91,7.4,0.57786,0.00016,24.74524]
[1778718602751,39.0,79444.91,7.4,0.57786,0.00016,24.74524]
[1778718602852,39.0,79451.05,7.4,0.57884,0.00016,24.73499]
[1778718603264,39.0,79451.05,7.4,0.57884,0.00016,24.73499]
[1778718604764,39.0,79453.99,7.4,0.5793,0.00016,24.73002]
[1778718605160,39.0,79457.57,7.4,0.57987,0.00016,24.72392]
[1778718605419,39.0,79462.27,7.4,0.58062,0.00016,24.71585]
[1778718606426,39.0,79466.7,7.4,0.58132,0.00016,24.70815]
[1778718607661,39.0,79466.7,7.4,0.58132,0.00016,24.70815]
[1778718608043,39.0,79468.12,7.4,0.58154,0.00016,24.70565]
[1778718608440,39.0,79468.11,7.4,0.58154,0.00016,24.70566]
[1778718611533,39.0,79467.45,7.4,0.58144,0.00016,24.70679]
[1778718611539,39.0,79467.29,7.4,0.58142,0.00016,24.70705]
[1778718612896,39.0,79467.29,7.4,0.58142,0.00016,24.70705]
[1778718620011,39.0,79470.6,7.4,0.58194,0.00016,24.70121]
[1778718621665,39.0,79470.6,7.4,0.58194,0.00016,24.70121]
[1778718621673,39.0,79470.6,7.4,0.58194,0.00016,24.70121]
[1778718622553,38.99,79470.42,7.4,0.58192,0.00016,24.7015]
[1778718622614,38.99,79470.42,7.4,0.58192,0.00016,24.7015]
[1778718622715,38.99,79478.12,7.4,0.58314,0.00016,24.68783]
[1778718623652,38.99,79478.12,7.4,0.58314,0.00016,24.68783]
[1778718624318,38.99,79480.46,7.4,0.58351,0.00016,24.68364]
[1778718624336,38.99,79480.46,7.4,0.58351,0.00016,24.68364]
[1778718625658,38.99,79480.46,7.4,0.58351,0.00016,24.68364]
[1778718626300,38.99,79483.09,7.4,0.58392,0.00016,24.6789]
[1778718626646,39.0,79482.97,7.4,0.5839,0.00016,24.67915]
[1778718627301,39.0,79482.97,7.4,0.5839,0.00016,24.67915]
[1778718627575,39.0,79483.32,7.4,0.58395,0.00016,24.67855]
[1778718631071,39.0,79487.58,7.4,0.58462,0.00016,24.67091]
[1778718632309,39.0,79487.95,7.4,0.58468,0.00016,24.66642]
[1778718632610,39.0,79489.26,7.4,0.58489,0.00016,24.66406]
[1778718634886,39.01,79489.28,7.4,0.58489,0.00016,24.66405]
[1778718635123,39.01,79490.18,7.4,0.58503,0.00016,24.66243]
[1778718635366,39.01,79490.18,7.4,0.58503,0.00016,24.66243]
[1778718635421,39.01,79490.18,7.4,0.58503,0.00016,24.66243]
[1778718635631,39.01,79500.44,7.4,0.58665,0.00016,24.64342]
[1778718636836,39.01,79500.44,7.4,0.58665,0.00016,24.64342]
[1778718636854,39.01,79512.18,7.4,0.5885,0.00016,24.62115]
[1778718637685,39.01,79512.18,7.4,0.5885,0.00016,24.62115]
[1778718641310,39.01,79512.81,7.4,0.58859,0.00016,24.62009]
[1778718641673,39.02,79507.78,7.4,0.58779,0.00016,24.62975]
[1778718641983,39.02,79507.78,7.4,0.58779,0.00016,24.62975]
[1778718642463,39.02,79507.78,7.4,0.58779,0.00016,24.62975]
[1778718642767,39.02,79507.78,7.4,0.58779,0.00016,24.62975]
[1778718643687,39.02,79498.76,7.4,0.58636,0.00016,24.64682]
[1778718648722,39.02,79498.07,7.4,0.58625,0.00016,24.64822]
[1778718648984,39.02,79498.07,7.4,0.58625,0.00016,24.64822]
[1778718650402,39.02,79500.97,7.4,0.5867,0.00016,24.64282]
[1778718655771,39.03,79506.56,7.4,0.58757,0.00016,24.63243]
[1778718657134,39.03,79506.26,7.4,0.58752,0.00016,24.63303]
[1778718660806,39.03,79500.8,7.4,0.58665,0.00016,24.64343]
[1778718665841,39.04,79499.83,7.4,0.58649,0.00016,24.64535]
[1778718669851,39.04,79501.82,7.4,0.5868,0.00016,24.64169]
[1778718669934,39.04,79501.82,7.4,0.5868,0.00016,24.64169]
[1778718669869,39.04,79498.48,7.4,0.58627,0.00016,24.64796]
[1778718670307,39.04,79498.48,7.4,0.58627,0.00016,24.64796]
[1778718670794,39.04,79498.48,7.4,0.58627,0.00016,24.64796]
[1778718671496,39.04,79496.18,7.4,0.58591,0.00016,24.65226]
[1778718671854,39.04,79496.18,7.4,0.58591,0.00016,24.65226]
[1778718671883,39.04,79495.61,7.4,0.58582,0.00016,24.65331]
[1778718672855,39.04,79495.61,7.4,0.58582,0.00016,24.65331]
[1778718675934,39.05,79496.36,7.4,0.58593,0.00016,24.65199]
[1778718676248,39.05,79498.11,7.4,0.58621,0.00016,24.64876]
[1778718676929,39.05,79504.92,7.4,0.58728,0.00016,24.636]
[1778718677273,39.05,79504.92,7.4,0.58728,0.00016,24.636]
[1778718678578,39.05,79505.65,7.4,0.58739,0.00016,24.63465]
[1778718678753,39.05,79505.65,7.4,0.58739,0.00016,24.63465]
[1778718678943,39.05,79500.3,7.4,0.58655,0.00016,24.64474]
[1778718679343,39.05,79500.3,7.4,0.58655,0.00016,24.64474]
[1778718681338,39.05,79499.22,7.4,0.58638,0.00016,24.6468]
[1778718686780,39.05,79500.99,7.4,0.58665,0.00016,24.64359]
[1778718686805,39.05,79500.99,7.4,0.58665,0.00016,24.64359]
[1778718689845,39.06,79503.74,7.4,0.58707,0.00016,24.63852]
[1778718695059,39.06,79510.92,7.4,0.58821,0.00016,24.62117]
[1778718697726,39.06,79511.5,7.4,0.5883,0.00016,24.62009]
[1778718698571,39.07,79511.92,7.4,0.58836,0.00016,24.61935]
[1778718704554,39.07,79511.09,7.4,0.58822,0.00016,24.6211]
[1778718704932,39.07,79511.09,7.4,0.58822,0.00016,24.6211]
[1778718705129,39.08,79518.33,7.4,0.58935,0.00016,24.60723]
[1778718709806,39.08,79518.04,7.4,0.5893,0.00016,24.60791]
[1778718715199,39.09,79514.23,7.4,0.58868,0.00016,24.61551]
[1778718717213,39.09,79508.6,7.4,0.58779,0.00016,24.62634]
[1778718722711,39.1,79510.21,7.4,0.58803,0.00016,24.62339]
[1778718722812,39.1,79515.59,7.4,0.58888,0.00016,24.61314]
[1778718727838,39.1,79516.31,7.4,0.58898,0.00016,24.61186]
[1778718728013,39.1,79516.31,7.4,0.58898,0.00016,24.61186]
[1778718729255,39.1,79520.11,7.4,0.58957,0.00016,24.60458]
[1778718729923,39.1,79520.11,7.4,0.58957,0.00016,24.60458]
[1778718733312,39.11,79527.37,7.4,0.5907,0.00016,24.59053]
[1778718733355,39.11,79527.37,7.4,0.5907,0.00016,24.59053]
[1778718733462,39.11,79527.36,7.4,0.5907,0.00016,24.5906]
[1778718734279,39.11,79527.36,7.4,0.5907,0.00016,24.5906]
[1778718734501,39.11,79535.25,7.4,0.59194,0.00016,24.57495]
[1778718737288,39.11,79539.08,7.4,0.59253,0.00016,24.56731]
[1778718739341,39.11,79542.4,7.4,0.59305,0.00016,24.56066]
[1778718740321,39.12,79543.24,7.4,0.59318,0.00016,24.55899]
[1778718740881,39.12,79543.24,7.4,0.59318,0.00016,24.55899]
[1778718740982,39.12,79544.63,7.4,0.5934,0.00016,24.55617]
[1778718741471,39.12,79538.46,7.4,0.59243,0.00016,24.56865]
[1778718747424,39.12,79538.05,7.4,0.59237,0.00016,24.56946]
[1778718751452,39.11,79544.64,7.4,0.59342,0.00016,24.55221]
[1778718756487,39.11,79539.38,7.4,0.59259,0.00016,24.56282]
[1778718759509,39.11,79544.64,7.4,0.59342,0.00016,24.55219]
[1778718764544,39.11,79548.41,7.4,0.59401,0.00016,24.54445]
[1778718766393,39.11,79548.53,7.4,0.59403,0.00016,24.5442]
[1778718766671,39.11,79548.7,7.4,0.59406,0.00016,24.54385]
[1778718767284,39.11,79548.7,7.4,0.59406,0.00016,24.54385]
[1778718772605,39.11,79553.24,7.4,0.59477,0.00016,24.53448]
[1778718773251,39.11,79554.16,7.4,0.59491,0.00016,24.53256]
[1778718773719,39.11,79554.16,7.4,0.59491,0.00016,24.53256]
[1778718775654,39.11,79554.23,7.4,0.59493,0.00016,24.53239]
[1778718775731,39.11,79554.23,7.4,0.59493,0.00016,24.53239]
[1778718775785,39.11,79553.89,7.4,0.59487,0.00016,24.53308]
[1778718776662,39.11,79553.89,7.4,0.59487,0.00016,24.53308]
[1778718777635,39.11,79543.86,7.4,0.5933,0.00016,24.55364]
[1778718778642,39.11,79538.32,7.4,0.59243,0.00016,24.56489]
[1778718781664,39.11,79532.24,7.4,0.59147,0.00016,24.57714]
[1778718782890,39.11,79532.24,7.4,0.59147,0.00016,24.57714]
[1778718784025,39.11,79531.86,7.4,0.59141,0.00016,24.57794]
[1778718784685,39.12,79536.9,7.4,0.5922,0.00016,24.56794]
[1778718786699,39.11,79543.02,7.4,0.59316,0.00016,24.55553]
[1778718788384,39.12,79546.89,7.4,0.59376,0.00016,24.54767]
[1778718788548,39.12,79546.89,7.4,0.59376,0.00016,24.54767]
[1778718788767,39.12,79546.89,7.4,0.59376,0.00016,24.54767]
[1778718788777,39.12,79546.89,7.4,0.59376,0.00016,24.54767]
[1778718788801,39.12,79546.89,7.4,0.59376,0.00016,24.54767]
[1778718789720,39.11,79552.38,7.4,0.59463,0.00016,24.53635]
[1778718791408,39.11,79553.88,7.4,0.59486,0.00016,24.53324]
[1778718796769,39.11,79556.57,7.4,0.59529,0.00016,24.52757]
[1778718799547,39.11,79557.19,7.4,0.59539,0.00016,24.52626]
[1778718800040,39.11,79557.19,7.4,0.59539,0.00016,24.52626]
[1778718800107,39.11,79562.51,7.4,0.59622,0.00016,24.5151]
[1778718800797,39.11,79568.25,7.4,0.59712,0.00016,24.50299]
[1778718804765,39.11,79569.18,7.4,0.59726,0.00016,24.50108]
[1778718804837,39.11,79569.18,7.4,0.59726,0.00016,24.50108]
[1778718808853,39.12,79560.99,7.4,0.59597,0.00016,24.51849]
[1778718813888,39.12,79558.36,7.4,0.59556,0.00016,24.52028]
[1778718818923,39.13,79558.46,7.4,0.59557,0.00016,24.52025]
[1778718820412,39.13,79558.46,7.4,0.59557,0.00016,24.52025]
[1778718820818,39.13,79558.46,7.4,0.59557,0.00016,24.52025]
[1778718820937,39.13,79554.57,7.4,0.59496,0.00016,24.52836]
[1778718821618,39.13,79554.57,7.4,0.59496,0.00016,24.52836]
[1778718821944,39.13,79547.42,7.4,0.59384,0.00016,24.54306]
[1778718824965,39.13,79541.82,7.4,0.59296,0.00016,24.55441]
[1778718830000,39.12,79544.28,7.4,0.59335,0.00016,24.54937]
[1778718832541,39.12,79544.67,7.4,0.59342,0.00016,24.54853]
[1778718832563,39.12,79544.67,7.4,0.59342,0.00016,24.54853]
[1778718833021,39.12,79546.79,7.4,0.59375,0.00016,24.54419]
[1778718835874,39.12,79548.83,7.4,0.59407,0.00016,24.54001]
[1778718835916,39.12,79548.83,7.4,0.59407,0.00016,24.54001]
[1778718836042,39.12,79548.54,7.4,0.59402,0.00016,24.5406]
[1778718838204,39.12,79547.12,7.4,0.5938,0.00016,24.54347]
[1778718839063,39.12,79546.96,7.4,0.59378,0.00016,24.5438]
[1778718841093,39.12,79547.52,7.4,0.59387,0.00016,24.54265]
[1778718842086,39.12,79547.39,7.4,0.59385,0.00016,24.5429]
[1778718842229,39.12,79547.39,7.4,0.59385,0.00016,24.5429]
[1778718843093,39.12,79550.27,7.4,0.5943,0.00016,24.53699]
[1778718843399,39.12,79550.27,7.4,0.5943,0.00016,24.53699]
[1778718848551,39.12,79554.6,7.4,0.59498,0.00016,24.528]
[1778718849135,39.12,79555.06,7.4,0.59505,0.00016,24.52704]
[1778718849323,39.12,79555.06,7.4,0.59505,0.00016,24.52704]
[1778718850142,39.12,79559.42,7.4,0.59574,0.00016,24.51794]
[1778718851024,39.12,79559.42,7.4,0.59574,0.00016,24.51794]
[1778718851600,39.12,79561.33,7.4,0.59603,0.00016,24.51393]
[1778718851890,39.12,79561.33,7.4,0.59603,0.00016,24.51393]
[1778718852156,39.12,79566.72,7.4,0.59688,0.00016,24.50256]
[1778718852545,39.12,79566.72,7.4,0.59688,0.00016,24.50256]
[1778718853163,39.12,79571.3,7.4,0.59759,0.00016,24.49281]
[1778718856186,39.12,79571.3,7.4,0.59759,0.00016,24.49281]
[1778718856221,39.12,79571.3,7.4,0.59759,0.00016,24.49281]
[1778718859206,39.12,79566.97,7.4,0.59692,0.00016,24.50206]
[1778718864241,39.12,79562.24,7.4,0.59618,0.00016,24.51204]
[1778718869276,39.12,79562.51,7.4,0.59622,0.00016,24.51144]
[1778718874311,39.12,79561.79,7.4,0.59612,0.00016,24.50905]
[1778718880353,39.11,79562.6,7.4,0.59625,0.00016,24.50731]
[1778718886395,39.11,79562.6,7.4,0.59625,0.00016,24.50727]
[1778718891430,39.11,79565.21,7.4,0.59666,0.00016,24.50174]
[1778718895237,39.11,79566.0,7.4,0.59679,0.00016,24.50005]
[1778718895295,39.11,79566.0,7.4,0.59679,0.00016,24.50005]
[1778718895383,39.11,79566.0,7.4,0.59679,0.00016,24.50005]
[1778718901591,39.11,79572.53,7.4,0.5978,0.00016,24.48623]
[1778718902538,39.12,79573.43,7.4,0.59794,0.00016,24.48433]
[1778718906219,39.12,79570.3,7.4,0.59745,0.00016,24.49109]
[1778718905530,39.12,79565.85,7.4,0.59675,0.00016,24.50056]
[1778718906537,39.12,79563.28,7.4,0.59635,0.00016,24.50602]
[1778718907402,39.12,79563.28,7.4,0.59635,0.00016,24.50602]
[1778718907690,39.12,79563.28,7.4,0.59635,0.00016,24.50602]
[1778718909293,39.12,79561.52,7.4,0.59607,0.00016,24.50973]
[1778718909558,39.12,79561.48,7.4,0.59607,0.00016,24.5098]
[1778718914593,39.12,79558.55,7.4,0.5956,0.00016,24.51612]
[1778718919628,39.13,79557.99,7.4,0.5955,0.00016,24.51749]
[1778718924663,39.14,79558.4,7.4,0.59555,0.00016,24.51683]
[1778718930023,39.14,79559.05,7.4,0.59564,0.00016,24.51563]
[1778718930124,39.14,79558.98,7.4,0.59562,0.00016,24.51585]
[1778718930323,39.14,79558.98,7.4,0.59562,0.00016,24.51585]
[1778718930705,39.14,79555.11,7.4,0.59502,0.00016,24.5239]
[1778718931885,39.14,79555.11,7.4,0.59502,0.00016,24.5239]
[1778718932949,39.14,79545.96,7.4,0.5936,0.00016,24.53877]
[1778718937654,39.14,79542.9,7.4,0.59312,0.00016,24.54494]
[1778718937759,39.14,79542.9,7.4,0.59312,0.00016,24.54494]
[1778718937860,39.14,79545.05,7.4,0.59347,0.00016,24.54049]
[1778718938657,39.14,79545.05,7.4,0.59347,0.00016,24.54049]
[1778718938761,39.14,79546.04,7.4,0.59362,0.00016,24.53848]
[1778718939541,39.14,79546.04,7.4,0.59362,0.00016,24.53848]
[1778718939768,39.14,79546.56,7.4,0.5937,0.00016,24.53742]
[1778718941254,39.14,79546.56,7.4,0.5937,0.00016,24.53742]
[1778718941782,39.14,79552.5,7.4,0.59463,0.00016,24.52524]
[1778718944027,39.14,79554.4,7.4,0.59493,0.00016,24.52129]
[1778718944037,39.14,79554.82,7.4,0.595,0.00016,24.52038]
[1778718945261,39.14,79554.82,7.4,0.595,0.00016,24.52038]
[1778718945810,39.14,79549.72,7.4,0.5942,0.00016,24.53088]
[1778718946379,39.14,79549.72,7.4,0.5942,0.00016,24.53088]
[1778718946578,39.14,79549.72,7.4,0.5942,0.00016,24.53088]
[1778718946817,39.13,79549.75,7.4,0.59421,0.00016,24.53079]
[1778718950024,39.13,79549.59,7.4,0.59419,0.00016,24.53108]
[1778718950116,39.13,79549.77,7.4,0.59422,0.00016,24.53069]
[1778718951852,39.13,79554.51,7.4,0.59496,0.00016,24.52088]
[1778718956887,39.13,79556.25,7.4,0.59524,0.00016,24.5172]
[1778718962930,39.13,79555.95,7.4,0.5952,0.00016,24.51775]
[1778718963866,39.13,79555.95,7.4,0.5952,0.00016,24.51775]
[1778718963939,39.13,79551.72,7.4,0.59453,0.00016,24.52649]
[1778718964913,39.13,79551.72,7.4,0.59453,0.00016,24.52649]
[1778718964946,39.13,79550.14,7.4,0.59429,0.00016,24.52973]
[1778718965359,39.13,79550.14,7.4,0.59429,0.00016,24.52973]
[1778718965601,39.13,79550.14,7.4,0.59429,0.00016,24.52973]
[1778718972223,39.12,79549.09,7.4,0.59413,0.00016,24.53177]
[1778718972589,39.12,79549.13,7.4,0.59414,0.00016,24.53167]
[1778718978037,39.12,79548.79,7.4,0.59409,0.00016,24.53225]
[1778718982662,39.12,79546.26,7.4,0.5937,0.00016,24.53739]
[1778718982717,39.12,79546.26,7.4,0.5937,0.00016,24.53739]
[1778718983072,39.11,79549.31,7.4,0.59418,0.00016,24.53108]
[1778718983620,39.11,79549.31,7.4,0.59418,0.00016,24.53108]
[1778718984079,39.11,79550.66,7.4,0.59439,0.00016,24.52829]
[1778718985314,39.11,79550.66,7.4,0.59439,0.00016,24.52829]
[1778718986093,39.11,79549.57,7.4,0.59422,0.00016,24.53051]
[1778718986945,39.11,79549.57,7.4,0.59422,0.00016,24.53051]
[1778718987100,39.11,79549.85,7.4,0.59427,0.00016,24.52993]
[1778718992135,39.11,79549.88,7.4,0.59429,0.00016,24.52592]
[1778718996448,39.11,79552.59,7.4,0.59472,0.00016,24.52028]
[1778718997280,39.11,79552.59,7.4,0.59472,0.00016,24.52028]
[1778719003212,39.11,79559.07,7.4,0.59574,0.00016,24.50675]
[1778719008247,39.11,79561.55,7.4,0.59613,0.00016,24.50153]
[1778719013282,39.11,79561.79,7.4,0.59616,0.00016,24.50102]
[1778719015281,39.11,79563.98,7.4,0.59651,0.00016,24.4964]
[1778719015323,39.11,79563.98,7.4,0.59651,0.00016,24.4964]
[1778719015728,39.11,79564.18,7.4,0.59654,0.00016,24.49598]
[1778719018909,39.11,79564.59,7.4,0.5966,0.00016,24.49512]
[1778719024359,39.11,79561.66,7.4,0.59614,0.00016,24.50129]
[1778719030401,39.11,79560.91,7.4,0.59603,0.00016,24.50284]
[1778719035436,39.11,79559.96,7.4,0.59588,0.00016,24.50481]
[1778719040471,39.1,79561.47,7.4,0.59612,0.00016,24.50162]
[1778719044780,39.1,79565.1,7.4,0.59669,0.00016,24.49396]
[1778719045506,39.1,79572.72,7.4,0.59788,0.00016,24.47773]
[1778719047462,39.1,79574.89,7.4,0.59822,0.00016,24.47307]
[1778719049674,39.11,79575.12,7.4,0.59825,0.00016,24.4726]
[1778719050324,39.11,79575.12,7.4,0.59825,0.00016,24.4726]
[1778719051717,39.11,79575.04,7.4,0.59824,0.00016,24.47279]
[1778719057591,39.11,79576.75,7.4,0.59852,0.00016,24.46528]
[1778719061619,39.11,79581.68,7.4,0.59928,0.00016,24.45462]
[1778719066320,39.11,79580.85,7.4,0.59915,0.00016,24.45645]
[1778719067085,39.11,79581.01,7.4,0.59918,0.00016,24.45612]
[1778719072696,39.11,79583.89,7.4,0.59962,0.00016,24.44988]
[1778719077732,39.11,79582.93,7.4,0.59947,0.00016,24.45203]
[1778719080322,39.11,79582.79,7.4,0.59945,0.00016,24.45234]
[1778719081306,39.11,79579.17,7.4,0.59888,0.00016,24.46023]
[1778719087802,39.12,79581.97,7.4,0.59932,0.00016,24.45421]
[1778719092838,39.12,79581.08,7.4,0.59917,0.00016,24.45619]
[1778719093503,39.12,79581.08,7.4,0.59917,0.00016,24.45619]
[1778719093797,39.12,79581.08,7.4,0.59917,0.00016,24.45619]
[1778719093922,39.12,79581.08,7.4,0.59917,0.00016,24.45619]
[1778719095859,39.12,79573.33,7.4,0.59796,0.00016,24.47296]
[1778719096904,39.12,79573.33,7.4,0.59796,0.00016,24.47296]
[1778719101758,39.12,79572.82,7.4,0.59788,0.00016,24.47413]
[1778719102847,39.12,79569.93,7.4,0.59742,0.00016,24.48033]
[1778719103296,39.12,79569.93,7.4,0.59742,0.00016,24.48033]
[1778719103915,39.12,79565.72,7.4,0.59676,0.00016,24.48931]
[1778719108950,39.12,79565.9,7.4,0.59678,0.00016,24.48905]
[1778719113985,39.13,79565.18,7.4,0.59667,0.00016,24.48685]
[1778719118344,39.13,79566.6,7.4,0.59689,0.00016,24.48392]
[1778719118395,39.13,79566.6,7.4,0.59689,0.00016,24.48392]
[1778719118495,39.13,79566.6,7.4,0.59689,0.00016,24.48395]
[1778719119021,39.13,79571.68,7.4,0.59768,0.00016,24.47316]
[1778719120529,39.13,79574.65,7.4,0.59814,0.00016,24.4668]
[1778719121613,39.13,79574.55,7.4,0.59813,0.00016,24.46703]
[1778719125078,39.13,79574.02,7.4,0.59804,0.00016,24.46819]
[1778719130177,39.14,79570.69,7.4,0.59752,0.00016,24.47538]
[1778719136140,39.14,79566.96,7.4,0.59693,0.00016,24.48348]
[1778719142182,39.15,79568.01,7.4,0.59708,0.00016,24.48139]
[1778719150240,39.15,79567.15,7.4,0.59694,0.00016,24.48338]
[1778719155275,39.15,79567.62,7.4,0.597,0.00016,24.48248]
[1778719161318,39.16,79567.11,7.4,0.59691,0.00016,24.48368]
[1778719167359,39.16,79566.72,7.4,0.59685,0.00016,24.48463]
[1778719169391,39.16,79565.76,7.4,0.5967,0.00016,24.48668]
[1778719169493,39.16,79561.29,7.4,0.59599,0.00016,24.4961]
[1778719169550,39.16,79561.29,7.4,0.59599,0.00016,24.4961]
[1778719170380,39.16,79553.42,7.4,0.59476,0.00016,24.51246]
[1778719170747,39.16,79553.42,7.4,0.59476,0.00016,24.51246]
[1778719171452,39.16,79548.38,7.4,0.59399,0.00016,24.51893]
[1778719172394,39.16,79538.91,7.4,0.5925,0.00016,24.53817]
[1778719174855,39.16,79535.4,7.4,0.59195,0.00016,24.54523]
[1778719176422,39.16,79541.26,7.4,0.59287,0.00016,24.53343]
[1778719179939,39.16,79542.29,7.4,0.59304,0.00016,24.53129]
[1778719180451,39.16,79543.36,7.4,0.59321,0.00016,24.52906]
[1778719180661,39.16,79543.36,7.4,0.59321,0.00016,24.52906]
[1778719181979,39.16,79545.71,7.4,0.59358,0.00016,24.52429]
[1778719182465,39.16,79551.98,7.4,0.59456,0.00016,24.51144]
[1778719188507,39.17,79554.78,7.4,0.59498,0.00016,24.50587]
[1778719193542,39.17,79556.8,7.4,0.59529,0.00016,24.50186]
[1778719195556,39.17,79561.18,7.4,0.59597,0.00016,24.49278]
[1778719200895,39.18,79561.73,7.4,0.59605,0.00016,24.49171]
[1778719206634,39.18,79564.87,7.4,0.59653,0.00016,24.4853]
[1778719211668,39.18,79565.9,7.4,0.59668,0.00016,24.48324]
[1778719213882,39.18,79568.02,7.4,0.59701,0.00016,24.47878]
[1778719215024,39.19,79567.95,7.4,0.597,0.00016,24.47894]
[1778719215034,39.19,79572.95,7.4,0.59778,0.00016,24.46832]
[1778719215696,39.19,79579.68,7.4,0.59883,0.00016,24.45386]
[1778719221299,39.19,79579.69,7.4,0.59883,0.00016,24.45386]
[1778719222039,39.19,79581.87,7.4,0.59917,0.00016,24.44914]
[1778719222598,39.19,79582.5,7.4,0.59927,0.00016,24.44777]
[1778719224610,39.19,79583.58,7.4,0.59943,0.00016,24.44544]
[1778719225244,39.19,79583.58,7.4,0.59943,0.00016,24.44544]
[1778719225653,39.19,79583.48,7.4,0.59942,0.00016,24.44567]
[1778719228164,39.19,79584.01,7.4,0.5995,0.00016,24.44452]
[1778719229183,39.19,79583.91,7.4,0.59948,0.00016,24.44476]
[1778719229223,39.19,79583.91,7.4,0.59948,0.00016,24.44476]
[1778719230270,39.19,79583.91,7.4,0.59948,0.00016,24.44477]
[1778719230351,39.19,79577.37,7.4,0.59846,0.00016,24.45894]
[1778719230870,39.19,79577.37,7.4,0.59846,0.00016,24.45894]
[1778719231209,39.19,79577.37,7.4,0.59846,0.00016,24.45894]
[1778719231310,39.19,79572.53,7.4,0.59772,0.00016,24.46545]
[1778719235129,39.19,79571.48,7.4,0.59755,0.00016,24.4677]
[1778719240888,39.19,79569.54,7.4,0.59724,0.00016,24.47196]
[1778719242110,39.19,79569.54,7.4,0.59724,0.00016,24.47196]
[1778719242293,39.19,79569.54,7.4,0.59724,0.00016,24.47196]
[1778719247937,39.2,79566.11,7.4,0.5967,0.00016,24.47936]
[1778719252972,39.2,79567.02,7.4,0.59683,0.00016,24.47756]
[1778719258007,39.21,79566.72,7.4,0.59678,0.00016,24.47831]
[1778719263045,39.21,79567.93,7.4,0.59696,0.00016,24.47588]
[1778719266985,39.21,79568.24,7.4,0.597,0.00016,24.4753]
[1778719268428,39.21,79570.41,7.4,0.59734,0.00016,24.47073]
[1778719268466,39.21,79570.41,7.4,0.59734,0.00016,24.47073]
[1778719268527,39.21,79570.41,7.4,0.59734,0.00016,24.47073]
[1778719268596,39.21,79572.11,7.4,0.5976,0.00016,24.46716]
[1778719269115,39.21,79572.11,7.4,0.5976,0.00016,24.46716]
[1778719269562,39.21,79572.11,7.4,0.5976,0.00016,24.46716]
[1778719269160,39.21,79565.16,7.4,0.59652,0.00016,24.48186]
[1778719270094,39.21,79561.81,7.4,0.59599,0.00016,24.4889]
[1778719275129,39.22,79561.67,7.4,0.59596,0.00016,24.48935]
[1778719277646,39.22,79561.35,7.4,0.59591,0.00016,24.49009]
[1778719278150,39.22,79558.29,7.4,0.59543,0.00016,24.49648]
[1778719278802,39.22,79558.29,7.4,0.59543,0.00016,24.49648]
[1778719279156,39.22,79558.29,7.4,0.59543,0.00016,24.49648]
[1778719279157,39.22,79557.17,7.4,0.59525,0.00016,24.49878]
[1778719279640,39.22,79557.17,7.4,0.59525,0.00016,24.49878]
[1778719280164,39.22,79556.83,7.4,0.5952,0.00016,24.49946]
[1778719285199,39.21,79554.26,7.4,0.59481,0.00016,24.50462]
[1778719289140,39.21,79554.55,7.4,0.59486,0.00016,24.50394]
[1778719289227,39.21,79555.2,7.4,0.59497,0.00016,24.50257]
[1778719290234,39.21,79562.32,7.4,0.59608,0.00016,24.48779]
[1778719296277,39.22,79561.87,7.4,0.59601,0.00016,24.48504]
[1778719301313,39.22,79558.68,7.4,0.5955,0.00016,24.49187]
[1778719306348,39.23,79559.78,7.4,0.59566,0.00016,24.48974]
[1778719311383,39.23,79559.16,7.4,0.59555,0.00016,24.49119]
[1778719316418,39.24,79559.05,7.4,0.59552,0.00016,24.49156]
[1778719320521,39.24,79558.08,7.4,0.59537,0.00016,24.49367]
[1778719320576,39.24,79558.06,7.4,0.59536,0.00016,24.49374]
[1778719320706,39.24,79558.06,7.4,0.59536,0.00016,24.49374]
[1778719326488,39.24,79553.8,7.4,0.5947,0.00016,24.50241]
[1778719327685,39.24,79552.59,7.4,0.59452,0.00016,24.50487]
[1778719328502,39.24,79552.44,7.4,0.5945,0.00016,24.50516]
[1778719337674,39.24,79552.44,7.4,0.5945,0.00016,24.50516]
[1778719338693,39.24,79552.44,7.4,0.5945,0.00016,24.50516]
[1778719338572,39.23,79553.18,7.4,0.59463,0.00016,24.50339]
[1778719339579,39.23,79565.64,7.4,0.59657,0.00016,24.47748]
[1778719341593,39.23,79567.12,7.4,0.5968,0.00016,24.47439]
[1778719347638,39.23,79566.12,7.4,0.59664,0.00016,24.4766]
[1778719352673,39.24,79567.15,7.4,0.59681,0.00016,24.47063]
[1778719357709,39.24,79567.06,7.4,0.59679,0.00016,24.4709]
[1778719362747,39.24,79566.65,7.4,0.59672,0.00016,24.47186]
[1778719367782,39.24,79566.24,7.4,0.59665,0.00016,24.47282]
[1778719372818,39.25,79564.8,7.4,0.59642,0.00016,24.47595]
[1778719377853,39.25,79565.22,7.4,0.59647,0.00016,24.47518]
[1778719381295,39.25,79566.8,7.4,0.59672,0.00016,24.47189]
[1778719381355,39.25,79566.8,7.4,0.59672,0.00016,24.47189]
[1778719381492,39.25,79566.8,7.4,0.59672,0.00016,24.47189]
[1778719382474,39.25,79567.6,7.4,0.59684,0.00016,24.47024]
[1778719382575,39.25,79574.4,7.4,0.5979,0.00016,24.45581]
[1778719384904,39.25,79579.15,7.4,0.59864,0.00016,24.44562]
[1778719386563,39.25,79579.15,7.4,0.59864,0.00016,24.44562]
[1778719386565,39.25,79579.15,7.4,0.59864,0.00016,24.44562]
[1778719387948,39.25,79584.45,7.4,0.59947,0.00016,24.43416]
[1778719391012,39.25,79585.03,7.4,0.59956,0.00016,24.43291]
[1778719392585,39.25,79585.07,7.4,0.59956,0.00016,24.43283]
[1778719393450,39.25,79585.07,7.4,0.59956,0.00016,24.43285]
[1778719394649,39.25,79585.07,7.4,0.59956,0.00016,24.43285]
[1778719396591,39.25,79586.85,7.4,0.59984,0.00016,24.42898]
[1778719402053,39.26,79586.38,7.4,0.59976,0.00016,24.43006]
[1778719403746,39.26,79586.38,7.4,0.59976,0.00016,24.43006]
[1778719405278,39.26,79586.62,7.4,0.5998,0.00016,24.42956]
[1778719405610,39.26,79586.62,7.4,0.5998,0.00016,24.42956]
[1778719411112,39.26,79585.76,7.4,0.59967,0.00016,24.42759]
[1778719412631,39.26,79585.76,7.4,0.59967,0.00016,24.42759]
[1778719416319,39.26,79586.29,7.4,0.59975,0.00016,24.42646]
[1778719416630,39.26,79586.29,7.4,0.59975,0.00016,24.42646]
[1778719416645,39.26,79586.29,7.4,0.59975,0.00016,24.42646]
[1778719422191,39.26,79587.26,7.4,0.5999,0.00016,24.4244]
[1778719427226,39.26,79587.42,7.4,0.59992,0.00016,24.42409]
[1778719432261,39.26,79586.36,7.4,0.59976,0.00016,24.42644]
[1778719433173,39.26,79586.36,7.4,0.59976,0.00016,24.42644]
[1778719433409,39.26,79586.36,7.4,0.59976,0.00016,24.42644]
[1778719434709,39.26,79585.78,7.4,0.59966,0.00016,24.42772]
[1778719436715,39.26,79586.57,7.4,0.59979,0.00016,24.426]
[1778719441416,39.26,79586.95,7.4,0.59984,0.00016,24.42521]
[1778719441596,39.26,79586.95,7.4,0.59984,0.00016,24.42521]
[1778719442038,39.26,79588.14,7.4,0.60003,0.00016,24.42262]
[1778719444732,39.26,79588.78,7.4,0.60013,0.00016,24.42123]
[1778719448753,39.27,79589.07,7.4,0.60017,0.00016,24.42063]
[1778719451662,39.27,79590.92,7.4,0.60046,0.00016,24.41662]
[1778719451669,39.27,79597.19,7.4,0.60143,0.00016,24.40279]
[1778719452278,39.27,79597.19,7.4,0.60143,0.00016,24.40279]
[1778719452401,39.27,79599.2,7.4,0.60174,0.00016,24.39834]
[1778719458443,39.27,79599.69,7.4,0.60181,0.00016,24.3974]
[1778719461519,39.27,79608.31,7.4,0.60314,0.00016,24.37812]
[1778719462601,39.27,79608.31,7.4,0.60314,0.00016,24.37812]
[1778719462661,39.28,79610.7,7.4,0.60351,0.00016,24.37275]
[1778719463269,39.28,79610.7,7.4,0.60351,0.00016,24.37275]
[1778719463478,39.28,79610.39,7.4,0.60346,0.00016,24.37349]
[1778719468515,39.28,79609.27,7.4,0.60328,0.00016,24.37621]
[1778719473551,39.29,79608.39,7.4,0.60314,0.00016,24.3745]
[1778719476572,39.29,79601.13,7.4,0.60201,0.00016,24.39092]
[1778719481607,39.29,79599.37,7.4,0.60173,0.00016,24.39497]
[1778719486643,39.3,79605.7,7.4,0.6027,0.00016,24.38092]
[1778719491678,39.3,79606.29,7.4,0.60278,0.00016,24.37974]
[1778719493286,39.3,79607.31,7.4,0.60294,0.00016,24.37748]
[1778719493692,39.3,79610.42,7.4,0.60342,0.00016,24.37048]
[1778719494143,39.3,79610.42,7.4,0.60342,0.00016,24.37048]
[1778719494239,39.3,79610.42,7.4,0.60342,0.00016,24.37048]
[1778719494699,39.3,79612.85,7.4,0.6038,0.00016,24.365]
[1778719495319,39.3,79612.85,7.4,0.6038,0.00016,24.365]
[1778719495706,39.3,79614.04,7.4,0.60398,0.00016,24.36233]
[1778719498704,39.3,79614.17,7.4,0.604,0.00016,24.36208]
[1778719498794,39.3,79614.17,7.4,0.604,0.00016,24.36208]
[1778719498727,39.31,79614.23,7.4,0.604,0.00016,24.36203]
[1778719500333,39.31,79614.47,7.4,0.60403,0.00016,24.36152]
[1778719500524,39.31,79614.47,7.4,0.60403,0.00016,24.36152]
[1778719500741,39.31,79619.42,7.4,0.6048,0.00015,24.35024]
[1778719502647,39.31,79620.45,7.4,0.60496,0.00015,24.34789]
[1778719504598,39.31,79624.63,7.4,0.6056,0.00015,24.33829]
[1778719506960,39.31,79627.58,7.4,0.60605,0.00015,24.33155]
[1778719508418,39.32,79625.37,7.4,0.60571,0.00015,24.33672]
[1778719508739,39.32,79625.37,7.4,0.60571,0.00015,24.33672]
[1778719510965,39.32,79625.33,7.4,0.6057,0.00015,24.33691]
[1778719515796,39.32,79628.89,7.4,0.60624,0.00015,24.32878]
[1778719515852,39.32,79630.5,7.4,0.60648,0.00015,24.32506]
[1778719516229,39.32,79630.5,7.4,0.60648,0.00015,24.32506]
[1778719516854,39.32,79630.77,7.4,0.60653,0.00015,24.3244]
[1778719521891,39.32,79628.66,7.4,0.6062,0.00015,24.32929]
[1778719525795,39.32,79629.37,7.4,0.60631,0.00015,24.32771]
[1778719526926,39.32,79623.85,7.4,0.60545,0.00015,24.34061]
[1778719528924,39.33,79623.13,7.4,0.60534,0.00015,24.3423]
[1778719528993,39.33,79623.13,7.4,0.60534,0.00015,24.3423]
[1778719529037,39.33,79623.98,7.4,0.60547,0.00015,24.34037]
[1778719529947,39.33,79630.57,7.4,0.60648,0.00015,24.32507]
[1778719534982,39.33,79632.61,7.4,0.6068,0.00015,24.31657]
[1778719540146,39.33,79633.75,7.4,0.60697,0.00015,24.31404]
[1778719542031,39.34,79637.87,7.4,0.6076,0.00015,24.30446]
[1778719543498,39.34,79637.87,7.4,0.6076,0.00015,24.30446]
[1778719544598,39.34,79637.05,7.4,0.60747,0.00015,24.30641]
[1778719544661,39.34,79636.21,7.4,0.60734,0.00015,24.3084]
[1778719546061,39.34,79633.4,7.4,0.60691,0.00015,24.31501]
[1778719546165,39.34,79631.27,7.4,0.60658,0.00015,24.32004]
[1778719548073,39.34,79635.51,7.4,0.60723,0.00015,24.31009]
[1778719555122,39.34,79634.74,7.4,0.6071,0.00015,24.31207]
[1778719560157,39.35,79634.64,7.4,0.60708,0.00015,24.31249]
[1778719563332,39.35,79638.38,7.4,0.60765,0.00015,24.30375]
[1778719566386,39.35,79639.51,7.4,0.60782,0.00015,24.3011]
[1778719572244,39.35,79641.48,7.4,0.60813,0.00015,24.29648]
[1778719574651,39.35,79647.55,7.4,0.60906,0.00015,24.28199]
[1778719576249,39.35,79647.87,7.4,0.60911,0.00015,24.28123]
[1778719580878,39.35,79646.76,7.4,0.60894,0.00015,24.28385]
[1778719581238,39.35,79646.99,7.4,0.60898,0.00015,24.28329]
[1778719582347,39.35,79647.72,7.4,0.60909,0.00015,24.28154]
[1778719584501,39.35,79651.92,7.4,0.60974,0.00015,24.27143]
[1778719592301,39.35,79655.54,7.4,0.61032,0.00015,24.25859]
[1778719593169,39.35,79651.96,7.4,0.60977,0.00015,24.26723]
[1778719593334,39.35,79651.96,7.4,0.60977,0.00015,24.26723]
[1778719593394,39.34,79642.44,7.4,0.6083,0.00015,24.29001]
[1778719594325,39.34,79642.44,7.4,0.6083,0.00015,24.29001]
[1778719594383,39.34,79642.44,7.4,0.6083,0.00015,24.29001]
[1778719594614,39.34,79642.44,7.4,0.6083,0.00015,24.29001]
[1778719597253,39.34,79645.94,7.4,0.60885,0.00015,24.28164]
[1778719598625,39.34,79648.31,7.4,0.60921,0.00015,24.27595]
[1778719599325,39.34,79652.16,7.4,0.60981,0.00015,24.26666]
[1778719602934,39.34,79652.81,7.4,0.60991,0.00015,24.26505]
[1778719603790,39.34,79652.89,7.4,0.60992,0.00015,24.26483]
[1778719603802,39.34,79647.61,7.4,0.60911,0.00015,24.27749]
[1778719604336,39.34,79647.61,7.4,0.60911,0.00015,24.27749]
[1778719604471,39.34,79641.3,7.4,0.60814,0.00015,24.29254]
[1778719605212,39.34,79641.3,7.4,0.60814,0.00015,24.29254]
[1778719605365,39.34,79641.3,7.4,0.60814,0.00015,24.29254]
[1778719605679,39.34,79641.3,7.4,0.60814,0.00015,24.29254]
[1778719605729,39.34,79639.43,7.4,0.60785,0.00015,24.29694]
[1778719606441,39.34,79639.43,7.4,0.60785,0.00015,24.29694]
[1778719606529,39.34,79639.43,7.4,0.60785,0.00015,24.29694]
[1778719606541,39.34,79638.3,7.4,0.60768,0.00015,24.29957]
[1778719609643,39.34,79641.31,7.4,0.60814,0.00015,24.29245]
[1778719615549,39.34,79647.66,7.4,0.60913,0.00015,24.27726]
[1778719619413,39.34,79646.25,7.4,0.60891,0.00015,24.2806]
[1778719620809,39.34,79644.07,7.4,0.60857,0.00015,24.2858]
[1778719622351,39.34,79641.63,7.4,0.6082,0.00015,24.2916]
[1778719624556,39.34,79640.97,7.4,0.6081,0.00015,24.29317]
[1778719624617,39.34,79640.73,7.4,0.60806,0.00015,24.29374]
[1778719626631,39.34,79636.46,7.4,0.6074,0.00015,24.30378]
[1778719627498,39.34,79636.46,7.4,0.6074,0.00015,24.30378]
[1778719632558,39.33,79637.02,7.4,0.6075,0.00015,24.3023]
[1778719633984,39.33,79636.79,7.4,0.60746,0.00015,24.30281]
[1778719634131,39.33,79636.38,7.4,0.6074,0.00015,24.30375]
[1778719634305,39.33,79636.38,7.4,0.6074,0.00015,24.30375]
[1778719634906,39.33,79636.38,7.4,0.6074,0.00015,24.30375]
[1778719634924,39.33,79623.33,7.4,0.60538,0.00015,24.33429]
[1778719635804,39.33,79617.31,7.4,0.60445,0.00015,24.34817]
[1778719636780,39.33,79617.31,7.4,0.60445,0.00015,24.34817]
[1778719636782,39.33,79616.31,7.4,0.60429,0.00015,24.3505]
[1778719637321,39.33,79616.31,7.4,0.60429,0.00015,24.3505]
[1778719637722,39.33,79616.31,7.4,0.60429,0.00015,24.3505]
[1778719637826,39.34,79616.86,7.4,0.60437,0.00015,24.34928]
[1778719638660,39.34,79616.86,7.4,0.60437,0.00015,24.34928]
[1778719638716,39.34,79616.98,7.4,0.60439,0.00015,24.34905]
[1778719639363,39.34,79616.98,7.4,0.60439,0.00015,24.34905]
[1778719639723,39.34,79617.21,7.4,0.60442,0.00015,24.34857]
[1778719642637,39.34,79617.33,7.4,0.60443,0.00015,24.34838]
[1778719642738,39.34,79617.33,7.4,0.60443,0.00015,24.34843]
[1778719646081,39.34,79615.3,7.4,0.60411,0.00015,24.35315]
[1778719646284,39.34,79615.3,7.4,0.60411,0.00015,24.35315]
[1778719646834,39.34,79615.3,7.4,0.60411,0.00015,24.35315]
[1778719646935,39.35,79617.4,7.4,0.60443,0.00015,24.34845]
[1778719647779,39.35,79622.04,7.4,0.60515,0.00015,24.33784]
[1778719652814,39.35,79622.96,7.4,0.6053,0.00015,24.33189]
[1778719657850,39.35,79626.27,7.4,0.60581,0.00015,24.32428]
[1778719659870,39.35,79627.24,7.4,0.60596,0.00015,24.32204]
[1778719661251,39.35,79623.29,7.4,0.60534,0.00015,24.33122]
[1778719661878,39.35,79622.96,7.4,0.60529,0.00015,24.33199]
[1778719662251,39.35,79622.96,7.4,0.60529,0.00015,24.33199]
[1778719662885,39.35,79622.34,7.4,0.6052,0.00015,24.33343]
[1778719666940,39.35,79625.97,7.4,0.60576,0.00015,24.32507]
[1778719667920,39.35,79630.16,7.4,0.6064,0.00015,24.31535]
[1778719668278,39.35,79630.16,7.4,0.6064,0.00015,24.31535]
[1778719668927,39.35,79629.66,7.4,0.60632,0.00015,24.31654]
[1778719673962,39.36,79631.35,7.4,0.60658,0.00015,24.31269]
[1778719677819,39.36,79631.69,7.4,0.60663,0.00015,24.31196]
[1778719678039,39.36,79631.69,7.4,0.60663,0.00015,24.31196]
[1778719677990,39.36,79631.31,7.4,0.60657,0.00015,24.31287]
[1778719678998,39.36,79626.46,7.4,0.60582,0.00015,24.32418]
[1778719680826,39.36,79629.54,7.4,0.60629,0.00015,24.31703]
[1778719682898,39.36,79632.27,7.4,0.60671,0.00015,24.3107]
[1778719683025,39.36,79632.22,7.4,0.6067,0.00015,24.31083]
[1778719685039,39.36,79639.73,7.4,0.60786,0.00015,24.29319]
[1778719686046,39.36,79644.76,7.4,0.60864,0.00015,24.28124]
[1778719687278,39.36,79645.06,7.4,0.60868,0.00015,24.28055]
[1778719689067,39.36,79639.84,7.4,0.60788,0.00015,24.29299]
[1778719691642,39.36,79638.5,7.4,0.60767,0.00015,24.29617]
[1778719697144,39.36,79638.42,7.4,0.60765,0.00015,24.29641]
[1778719702475,39.36,79642.24,7.4,0.60824,0.00015,24.28737]
[1778719702734,39.36,79642.24,7.4,0.60824,0.00015,24.28737]
[1778719703203,39.36,79639.73,7.4,0.60786,0.00015,24.29329]
[1778719705593,39.36,79638.39,7.4,0.60765,0.00015,24.29642]
[1778719706582,39.36,79637.69,7.4,0.60755,0.00015,24.298]
[1778719709326,39.36,79636.64,7.4,0.60739,0.00015,24.3004]
[1778719709737,39.36,79636.64,7.4,0.60739,0.00015,24.3004]
[1778719711045,39.36,79637.53,7.4,0.60753,0.00015,24.29822]
[1778719713079,39.36,79639.65,7.4,0.60788,0.00015,24.28926]
[1778719714236,39.35,79639.83,7.4,0.60791,0.00015,24.28878]
[1778719715639,39.35,79637.17,7.4,0.6075,0.00015,24.29505]
[1778719721294,39.35,79638.27,7.4,0.60768,0.00015,24.29221]
[1778719726944,39.34,79639.62,7.4,0.6079,0.00015,24.28887]
[1778719727025,39.34,79640.12,7.4,0.60798,0.00015,24.28762]
[1778719728343,39.34,79635.7,7.4,0.6073,0.00015,24.29803]
[1778719733378,39.34,79635.23,7.4,0.60724,0.00015,24.29895]
[1778719738413,39.33,79637.66,7.4,0.60762,0.00015,24.29303]
[1778719743622,39.33,79637.73,7.4,0.60764,0.00015,24.2927]
[1778719745462,39.33,79632.98,7.4,0.60691,0.00015,24.30381]
[1778719749231,39.33,79632.87,7.4,0.60689,0.00015,24.30408]
[1778719751968,39.33,79632.76,7.4,0.60688,0.00015,24.30435]
[1778719757111,39.32,79631.74,7.4,0.60673,0.00015,24.3065]
[1778719757478,39.32,79631.74,7.4,0.60673,0.00015,24.3065]
[1778719757541,39.32,79631.74,7.4,0.60673,0.00015,24.3065]
[1778719758090,39.32,79625.87,7.4,0.60583,0.00015,24.32012]
[1778719758281,39.32,79625.87,7.4,0.60583,0.00015,24.32012]
[1778719758480,39.32,79625.87,7.4,0.60583,0.00015,24.32012]
[1778719758940,39.32,79622.51,7.4,0.60531,0.00015,24.32791]
[1778719760380,39.32,79622.33,7.4,0.60528,0.00015,24.32832]
[1778719760567,39.32,79623.24,7.4,0.60542,0.00015,24.32623]
[1778719761901,39.32,79623.24,7.4,0.60542,0.00015,24.32623]
[1778719761966,39.32,79623.24,7.4,0.60542,0.00015,24.32625]
[1778719763490,39.32,79623.21,7.4,0.60542,0.00015,24.32632]
[1778719764130,39.32,79623.21,7.4,0.60542,0.00015,24.32632]
[1778719763495,39.32,79623.21,7.4,0.60541,0.00015,24.32632]
[1778719764595,39.32,79619.82,7.4,0.60489,0.00015,24.33415]
[1778719765602,39.32,79609.61,7.4,0.60331,0.00016,24.35744]
[1778719767616,39.32,79606.31,7.4,0.60279,0.00016,24.36496]
[1778719772651,39.33,79602.81,7.4,0.60225,0.00016,24.36908]
[1778719776679,39.33,79604.34,7.4,0.60248,0.00016,24.36576]
[1778719778693,39.33,79604.22,7.4,0.60246,0.00016,24.36608]
[1778719781714,39.33,79595.68,7.4,0.60113,0.00016,24.38516]
[1778719786751,39.34,79598.1,7.4,0.6015,0.00016,24.37986]
[1778719791784,39.34,79595.86,7.4,0.60115,0.00016,24.38491]
[1778719798833,39.34,79596.03,7.4,0.60117,0.00016,24.38463]
[1778719803868,39.34,79596.41,7.4,0.60122,0.00016,24.38386]
[1778719808903,39.34,79597.77,7.4,0.60143,0.00016,24.38092]
[1778719809666,39.34,79597.77,7.4,0.60143,0.00016,24.38092]
[1778719810918,39.35,79591.76,7.4,0.60049,0.00016,24.39419]
[1778719815953,39.35,79588.93,7.4,0.60005,0.00016,24.40041]
[1778719822916,39.35,79588.51,7.4,0.59998,0.00016,24.40134]
[1778719824009,39.35,79578.45,7.4,0.59842,0.00016,24.4231]
[1778719824453,39.35,79578.45,7.4,0.59842,0.00016,24.4231]
[1778719824578,39.35,79578.45,7.4,0.59842,0.00016,24.4231]
[1778719824656,39.35,79578.45,7.4,0.59842,0.00016,24.4231]
[1778719824878,39.35,79578.45,7.4,0.59842,0.00016,24.4231]
[1778719825685,39.35,79579.26,7.4,0.59854,0.00016,24.42136]
[1778719827802,39.35,79575.91,7.4,0.59802,0.00016,24.42854]
[1778719831072,39.35,79573.0,7.4,0.59757,0.00016,24.43475]
[1778719832310,39.35,79572.15,7.4,0.59745,0.00016,24.43268]
[1778719832621,39.35,79572.15,7.4,0.59745,0.00016,24.43268]
[1778719843143,39.35,79572.41,7.4,0.59748,0.00016,24.43222]
[1778719844581,39.35,79572.26,7.4,0.59746,0.00016,24.43255]
[1778719844719,39.35,79572.26,7.4,0.59746,0.00016,24.43255]
[1778719846030,39.35,79574.33,7.4,0.59778,0.00016,24.42816]
[1778719846448,39.35,79576.17,7.4,0.59807,0.00016,24.42425]
[1778719852205,39.35,79578.52,7.4,0.59843,0.00016,24.41923]
[1778719852232,39.35,79578.52,7.4,0.59843,0.00016,24.41923]
[1778719853213,39.35,79572.38,7.4,0.59748,0.00016,24.43232]
[1778719853528,39.35,79572.38,7.4,0.59748,0.00016,24.43232]
[1778719854219,39.35,79568.17,7.4,0.59682,0.00016,24.44122]
[1778719856621,39.35,79567.69,7.4,0.59674,0.00016,24.44224]
[1778719861823,39.36,79565.61,7.4,0.59641,0.00016,24.44668]
[1778719861898,39.36,79565.61,7.4,0.59641,0.00016,24.44668]
[1778719861901,39.36,79565.61,7.4,0.59641,0.00016,24.44668]
[1778719862277,39.36,79574.82,7.4,0.59785,0.00016,24.42728]
[1778719863938,39.36,79574.82,7.4,0.59785,0.00016,24.42728]
[1778719864087,39.36,79574.82,7.4,0.59785,0.00016,24.42728]
[1778719866383,39.36,79578.67,7.4,0.59845,0.00016,24.41906]
[1778719867337,39.36,79578.8,7.4,0.59847,0.00016,24.41878]
[1778719867850,39.36,79578.8,7.4,0.59847,0.00016,24.41878]
[1778719867922,39.36,79587.67,7.4,0.59985,0.00016,24.39962]
[1778719873303,39.36,79589.19,7.4,0.60008,0.00016,24.39633]
[1778719878389,39.36,79589.85,7.4,0.60018,0.00016,24.39492]
[1778719882247,39.36,79590.1,7.4,0.60022,0.00016,24.39439]
[1778719895906,39.36,79589.75,7.4,0.60016,0.00016,24.39521]
[1778719899660,39.36,79590.25,7.4,0.60025,0.00016,24.39027]
[1778719900254,39.36,79590.25,7.4,0.60025,0.00016,24.39027]
[1778719899761,39.36,79585.63,7.4,0.59953,0.00016,24.40034]
[1778719900547,39.36,79580.92,7.4,0.5988,0.00016,24.41051]
[1778719904954,39.36,79580.4,7.4,0.59872,0.00016,24.41162]
[1778719910641,39.36,79579.7,7.4,0.59861,0.00016,24.41312]
[1778719916837,39.36,79579.59,7.4,0.59859,0.00016,24.41334]
[1778719918888,39.36,79575.72,7.4,0.59799,0.00016,24.42162]
[1778719920242,39.36,79573.8,7.4,0.59769,0.00016,24.42571]
[1778719921592,39.36,79575.53,7.4,0.59796,0.00016,24.42203]
[1778719926776,39.36,79576.14,7.4,0.59805,0.00016,24.42075]
[1778719933273,39.36,79576.9,7.4,0.59817,0.00016,24.41913]
[1778719933618,39.36,79576.38,7.4,0.59809,0.00016,24.42023]
[1778719938732,39.36,79579.21,7.4,0.59853,0.00016,24.41416]
[1778719939515,39.36,79581.23,7.4,0.59885,0.00016,24.40982]
[1778719945863,39.36,79585.28,7.4,0.59948,0.00016,24.40109]
[1778719950898,39.36,79585.26,7.4,0.59947,0.00016,24.40115]
[1778719955933,39.36,79584.83,7.4,0.59942,0.00016,24.3982]
[1778719960968,39.36,79585.01,7.4,0.59944,0.00016,24.39781]
[1778719965530,39.36,79585.11,7.4,0.59946,0.00016,24.3976]
[1778719971038,39.36,79584.92,7.4,0.59943,0.00016,24.39802]
[1778719972236,39.36,79584.92,7.4,0.59943,0.00016,24.39802]
[1778719972649,39.36,79584.25,7.4,0.59933,0.00016,24.39947]
[1778719973664,39.36,79584.11,7.4,0.5993,0.00016,24.39977]
[1778719979094,39.36,79583.43,7.4,0.5992,0.00016,24.40123]
[1778719981108,39.36,79578.59,7.4,0.59845,0.00016,24.41164]
[1778719982297,39.36,79578.59,7.4,0.59845,0.00016,24.41164]
[1778719982652,39.36,79575.8,7.4,0.59801,0.00016,24.41761]
[1778719986168,39.36,79577.29,7.4,0.59824,0.00016,24.41444]
[1778719986202,39.36,79584.49,7.4,0.59936,0.00016,24.39895]
[1778719987357,39.36,79584.49,7.4,0.59936,0.00016,24.39895]
[1778719988299,39.36,79587.19,7.4,0.59978,0.00016,24.39309]
[1778719988581,39.36,79587.46,7.4,0.59982,0.00016,24.39251]
[1778719990718,39.36,79587.71,7.4,0.59986,0.00016,24.39197]
[1778719991261,39.36,79587.71,7.4,0.59986,0.00016,24.39197]
[1778719991362,39.36,79577.69,7.4,0.5983,0.00016,24.4136]
[1778719994255,39.36,79575.43,7.4,0.59795,0.00016,24.41843]
[1778719994393,39.36,79575.37,7.4,0.59794,0.00016,24.41857]
[1778719996441,39.36,79577.73,7.4,0.59831,0.00016,24.41354]
[1778719997317,39.36,79577.73,7.4,0.59831,0.00016,24.41354]
[1778719998950,39.36,79577.26,7.4,0.59824,0.00016,24.41455]
[1778720002756,39.36,79577.35,7.4,0.59825,0.00016,24.41436]
[1778720003965,39.36,79577.35,7.4,0.59825,0.00016,24.41436]
[1778720003985,39.36,79577.35,7.4,0.59825,0.00016,24.41436]
[1778720004329,39.36,79572.55,7.4,0.5975,0.00016,24.42459]
[1778720005237,39.36,79572.55,7.4,0.5975,0.00016,24.42459]
[1778720005336,39.36,79568.12,7.4,0.59681,0.00016,24.43395]
[1778720005633,39.36,79568.12,7.4,0.59681,0.00016,24.43395]
[1778720006282,39.36,79568.12,7.4,0.59681,0.00016,24.43395]
[1778720011378,39.37,79565.35,7.4,0.59638,0.00016,24.43598]
[1778720016437,39.37,79568.57,7.4,0.59688,0.00016,24.42929]
[1778720017420,39.37,79563.99,7.4,0.59617,0.00016,24.43892]
[1778720018754,39.37,79563.99,7.4,0.59617,0.00016,24.43892]
[1778720018854,39.37,79561.29,7.4,0.59574,0.00016,24.44457]
[1778720019598,39.37,79561.29,7.4,0.59574,0.00016,24.44457]
[1778720019930,39.37,79561.47,7.4,0.59577,0.00016,24.44419]
[1778720025486,39.38,79562.02,7.4,0.59585,0.00016,24.44317]
[1778720028510,39.38,79560.57,7.4,0.59562,0.00016,24.44623]
[1778720028550,39.38,79560.57,7.4,0.59562,0.00016,24.44623]
[1778720028579,39.38,79560.41,7.4,0.59559,0.00016,24.44659]
[1778720033616,39.37,79558.62,7.4,0.59532,0.00016,24.45019]
[1778720033859,39.37,79558.62,7.4,0.59532,0.00016,24.45019]
[1778720033939,39.37,79545.67,7.4,0.5933,0.00016,24.47661]
[1778720034708,39.37,79545.67,7.4,0.5933,0.00016,24.47661]
[1778720035371,39.37,79545.67,7.4,0.5933,0.00016,24.47661]
[1778720034757,39.37,79535.48,7.4,0.59171,0.00016,24.49695]
[1778720039784,39.37,79533.63,7.4,0.59142,0.00016,24.5006]
[1778720045630,39.36,79533.75,7.4,0.59146,0.00016,24.50012]
[1778720050666,39.36,79534.14,7.4,0.59153,0.00016,24.49921]
[1778720055701,39.35,79532.15,7.4,0.59123,0.00016,24.50299]
[1778720060737,39.35,79531.5,7.4,0.59114,0.00016,24.50412]
[1778720065771,39.34,79528.4,7.4,0.59066,0.00016,24.51006]
[1778720070806,39.34,79525.54,7.4,0.59021,0.00016,24.51562]
[1778720073601,39.34,79525.7,7.4,0.59025,0.00016,24.51143]
[1778720074623,39.34,79526.32,7.4,0.59035,0.00016,24.51022]
[1778720077357,39.34,79528.05,7.4,0.59062,0.00016,24.50681]
[1778720078261,39.34,79529.52,7.4,0.59086,0.00016,24.50383]
[1778720078362,39.34,79536.39,7.4,0.59194,0.00016,24.49024]
[1778720078705,39.34,79536.39,7.4,0.59194,0.00016,24.49024]
[1778720084911,39.33,79534.61,7.4,0.59167,0.00016,24.49363]
[1778720089946,39.33,79534.35,7.4,0.59163,0.00016,24.49402]
[1778720094981,39.32,79534.49,7.4,0.59167,0.00016,24.49362]
[1778720100017,39.32,79536.35,7.4,0.59197,0.00016,24.48976]
[1778720102600,39.32,79538.1,7.4,0.59225,0.00016,24.48621]
[1778720104045,39.31,79545.81,7.4,0.59346,0.00016,24.47062]
[1778720105253,39.31,79545.81,7.4,0.59346,0.00016,24.47062]
[1778720107737,39.31,79545.09,7.4,0.59335,0.00016,24.47202]
[1778720107750,39.31,79545.09,7.4,0.59335,0.00016,24.47202]
[1778720108073,39.31,79550.85,7.4,0.59425,0.00016,24.46029]
[1778720112467,39.31,79557.79,7.4,0.59534,0.00016,24.44593]
[1778720112688,39.31,79557.79,7.4,0.59534,0.00016,24.44593]
[1778720113108,39.31,79564.96,7.4,0.59646,0.00016,24.431]
[1778720118145,39.31,79565.16,7.4,0.59649,0.00016,24.43064]
[1778720119334,39.31,79565.16,7.4,0.59649,0.00016,24.43064]
[1778720122173,39.31,79559.57,7.4,0.59561,0.00016,24.44238]
[1778720125686,39.31,79561.06,7.4,0.59584,0.00016,24.43932]
[1778720130756,39.32,79559.33,7.4,0.59556,0.00016,24.44303]
[1778720130938,39.32,79559.33,7.4,0.59556,0.00016,24.44303]
[1778720136271,39.32,79559.07,7.4,0.59553,0.00016,24.43978]
[1778720141306,39.32,79559.44,7.4,0.59558,0.00016,24.43913]
[1778720146341,39.33,79559.18,7.4,0.59553,0.00016,24.43979]
[1778720152513,39.33,79559.84,7.4,0.59563,0.00016,24.43849]
[1778720162453,39.34,79566.51,7.4,0.59665,0.00016,24.42481]
[1778720164468,39.34,79572.66,7.4,0.59761,0.00016,24.41184]
[1778720165651,39.34,79572.54,7.4,0.59759,0.00016,24.41209]
[1778720171516,39.34,79572.61,7.4,0.5976,0.00016,24.41198]
[1778720176551,39.34,79572.69,7.4,0.59761,0.00016,24.41184]
[1778720181586,39.34,79570.46,7.4,0.59726,0.00016,24.41662]
[1778720186621,39.34,79572.23,7.4,0.59753,0.00016,24.41292]
[1778720192333,39.35,79572.45,7.4,0.59756,0.00016,24.41249]
[1778720192989,39.35,79572.47,7.4,0.59758,0.00016,24.40858]
[1778720197698,39.35,79565.67,7.4,0.59651,0.00016,24.423]
[1778720202733,39.35,79565.75,7.4,0.59652,0.00016,24.42294]
[1778720207768,39.35,79570.54,7.4,0.59726,0.00016,24.41295]
[1778720212806,39.36,79571.8,7.4,0.59745,0.00016,24.41035]
[1778720218848,39.36,79567.69,7.4,0.5968,0.00016,24.41913]
[1778720223884,39.36,79569.37,7.4,0.59706,0.00016,24.41569]
[1778720230936,39.37,79568.91,7.4,0.59698,0.00016,24.41678]
[1778720236978,39.37,79569.0,7.4,0.59699,0.00016,24.4167]
[1778720238040,39.37,79569.0,7.4,0.59699,0.00016,24.4167]
[1778720239569,39.37,79569.1,7.4,0.597,0.00016,24.41653]
[1778720239649,39.37,79566.84,7.4,0.59665,0.00016,24.42131]
[1778720240730,39.37,79565.47,7.4,0.59643,0.00016,24.42418]
[1778720241006,39.37,79564.13,7.4,0.59623,0.00016,24.42695]
[1778720246041,39.37,79563.44,7.4,0.59611,0.00016,24.42852]
[1778720251272,39.38,79563.12,7.4,0.59606,0.00016,24.42922]
[1778720251373,39.38,79563.12,7.4,0.59606,0.00016,24.42546]
[1778720252600,39.38,79563.12,7.4,0.59606,0.00016,24.42546]
[1778720252664,39.38,79562.71,7.4,0.596,0.00016,24.42629]
[1778720254945,39.38,79563.26,7.4,0.59608,0.00016,24.42517]
[1778720255356,39.38,79563.26,7.4,0.59608,0.00016,24.42517]
[1778720255457,39.38,79562.95,7.4,0.59604,0.00016,24.42582]
[1778720256987,39.38,79561.86,7.4,0.59587,0.00016,24.42809]
[1778720257118,39.38,79562.0,7.4,0.59589,0.00016,24.42777]
[1778720263160,39.37,79561.71,7.4,0.59585,0.00016,24.42823]
[1778720265450,39.37,79560.09,7.4,0.5956,0.00016,24.43157]
[1778720265539,39.37,79560.18,7.4,0.59562,0.00016,24.43134]
[1778720267189,39.37,79566.03,7.4,0.59653,0.00016,24.41917]
[1778720272223,39.38,79566.92,7.4,0.59666,0.00016,24.41742]
[1778720277258,39.38,79568.59,7.4,0.59691,0.00016,24.41401]
[1778720282293,39.38,79571.63,7.4,0.59738,0.00016,24.40766]
[1778720289127,39.38,79573.07,7.4,0.59761,0.00016,24.40465]
[1778720290364,39.38,79574.24,7.4,0.59779,0.00016,24.4022]
[1778720291627,39.38,79574.66,7.4,0.59785,0.00016,24.40131]
[1778720291670,39.38,79571.21,7.4,0.59731,0.00016,24.40864]
[1778720292392,39.38,79571.21,7.4,0.59731,0.00016,24.40864]
[1778720292423,39.38,79574.19,7.4,0.59778,0.00016,24.40228]
[1778720298406,39.39,79570.65,7.4,0.59722,0.00016,24.40984]
[1778720303441,39.39,79570.72,7.4,0.59723,0.00016,24.40977]
[1778720309483,39.39,79570.65,7.4,0.59721,0.00016,24.41001]
[1778720314518,39.39,79570.78,7.4,0.59724,0.00016,24.40592]
[1778720319553,39.4,79570.99,7.4,0.59727,0.00016,24.40555]
[1778720325595,39.4,79570.88,7.4,0.59725,0.00016,24.40587]
[1778720330630,39.4,79571.12,7.4,0.59728,0.00016,24.40544]
[1778720335665,39.4,79572.54,7.4,0.5975,0.00016,24.4025]
[1778720340700,39.4,79575.01,7.4,0.59788,0.00016,24.39732]
[1778720340899,39.4,79575.01,7.4,0.59788,0.00016,24.39732]
[1778720340944,39.4,79575.01,7.4,0.59788,0.00016,24.39732]
[1778720341634,39.4,79575.01,7.4,0.59788,0.00016,24.39732]
[1778720341645,39.4,79575.01,7.4,0.59788,0.00016,24.39732]
[1778720341710,39.4,79581.45,7.4,0.59888,0.00016,24.38355]
[1778720342716,39.4,79590.45,7.4,0.60028,0.00016,24.36404]
[1778720347751,39.41,79593.78,7.4,0.60079,0.00016,24.35678]
[1778720353793,39.41,79592.84,7.4,0.60064,0.00016,24.3589]
[1778720358828,39.41,79589.43,7.4,0.60011,0.00016,24.36639]
[1778720363863,39.41,79588.55,7.4,0.59997,0.00016,24.36832]
[1778720367212,39.41,79585.64,7.4,0.59952,0.00016,24.37465]
[1778720367669,39.41,79585.64,7.4,0.59952,0.00016,24.37465]
[1778720368688,39.41,79585.71,7.4,0.59953,0.00016,24.3745]
[1778720369740,39.41,79581.85,7.4,0.59893,0.00016,24.38283]
[1778720371595,39.41,79577.38,7.4,0.59824,0.00016,24.39241]
[1778720381392,39.41,79577.06,7.4,0.5982,0.00016,24.3892]
[1778720382496,39.41,79576.94,7.4,0.59818,0.00016,24.38945]
[1778720385010,39.41,79570.26,7.4,0.59714,0.00016,24.40364]
[1778720389693,39.41,79569.27,7.4,0.59698,0.00016,24.40577]
[1778720389772,39.41,79567.47,7.4,0.5967,0.00016,24.40956]
[1778720393612,39.41,79563.39,7.4,0.59607,0.00016,24.41802]
[1778720393671,39.41,79563.39,7.4,0.59607,0.00016,24.41802]
[1778720395784,39.41,79563.43,7.4,0.59608,0.00016,24.41787]
[1778720396602,39.4,79562.73,7.4,0.59597,0.00016,24.41929]
[1778720397592,39.4,79562.73,7.4,0.59597,0.00016,24.41929]
[1778720397624,39.4,79562.73,7.4,0.59597,0.00016,24.41929]
[1778720397849,39.41,79563.21,7.4,0.59605,0.00016,24.41831]
[1778720398807,39.4,79555.89,7.4,0.59491,0.00016,24.43343]
[1778720399113,39.4,79550.6,7.4,0.59408,0.00016,24.44425]
[1778720400778,39.4,79550.6,7.4,0.59408,0.00016,24.44425]
[1778720401119,39.4,79550.6,7.4,0.59408,0.00016,24.44425]
[1778720401284,39.4,79538.95,7.4,0.59227,0.00016,24.46764]
[1778720402137,39.4,79538.95,7.4,0.59227,0.00016,24.46764]
[1778720402829,39.4,79538.95,7.4,0.59227,0.00016,24.46764]
[1778720402453,39.4,79525.46,7.4,0.59016,0.00016,24.49417]
[1778720405359,39.4,79526.85,7.4,0.59037,0.00016,24.4915]
[1778720405775,39.4,79532.61,7.4,0.59127,0.00016,24.48023]
[1778720406263,39.4,79532.61,7.4,0.59127,0.00016,24.48023]
[1778720412224,39.4,79536.77,7.4,0.59194,0.00016,24.47179]
[1778720414135,39.39,79536.74,7.4,0.59194,0.00016,24.47181]
[1778720415815,39.39,79536.76,7.4,0.59194,0.00016,24.47169]
[1778720415818,39.39,79536.76,7.4,0.59194,0.00016,24.47169]
[1778720415835,39.39,79546.74,7.4,0.59351,0.00016,24.45166]
[1778720416252,39.39,79555.7,7.4,0.59491,0.00016,24.43338]
[1778720418266,39.39,79557.62,7.4,0.5952,0.00016,24.4295]
[1778720423301,39.4,79558.08,7.4,0.59526,0.00016,24.42869]
[1778720428336,39.4,79563.06,7.4,0.59603,0.00016,24.41849]
[1778720433371,39.4,79569.04,7.4,0.59697,0.00016,24.40215]
[1778720438406,39.41,79568.64,7.4,0.59691,0.00016,24.40307]
[1778720443442,39.41,79567.51,7.4,0.59672,0.00016,24.40553]
[1778720448478,39.41,79569.07,7.4,0.59696,0.00016,24.40234]
[1778720449642,39.41,79569.07,7.4,0.59696,0.00016,24.40234]
[1778720450238,39.41,79571.35,7.4,0.59732,0.00016,24.39755]
[1778720455526,39.41,79571.62,7.4,0.59735,0.00016,24.39704]
[1778720457305,39.41,79571.68,7.4,0.59736,0.00016,24.39693]
[1778720459368,39.41,79572.46,7.4,0.59748,0.00016,24.39531]
[1778720459469,39.41,79572.46,7.4,0.59748,0.00016,24.39531]
[1778720459731,39.42,79577.82,7.4,0.59831,0.00016,24.38392]
[1778720459978,39.42,79577.82,7.4,0.59831,0.00016,24.38392]
[1778720459987,39.42,79577.82,7.4,0.59831,0.00016,24.38392]
[1778720460655,39.42,79577.82,7.4,0.59831,0.00016,24.38392]
[1778720461368,39.42,79579.59,7.4,0.59859,0.00016,24.38014]
[1778720461677,39.42,79579.59,7.4,0.59859,0.00016,24.38014]
[1778720461893,39.42,79579.59,7.4,0.59859,0.00016,24.38014]
[1778720462979,39.42,79578.75,7.4,0.59846,0.00016,24.38194]
[1778720464032,39.42,79578.3,7.4,0.59839,0.00016,24.38291]
[1778720470586,39.42,79580.13,7.4,0.59867,0.00016,24.37899]
[1778720470983,39.42,79580.13,7.4,0.59867,0.00016,24.37899]
[1778720470987,39.42,79580.33,7.4,0.5987,0.00016,24.37857]
[1778720472017,39.42,79583.27,7.4,0.59916,0.00016,24.37224]
[1778720472343,39.42,79583.27,7.4,0.59916,0.00016,24.37224]
[1778720477680,39.42,79583.93,7.4,0.59927,0.00016,24.3708]
[1778720482715,39.42,79585.49,7.4,0.59951,0.00016,24.36742]
[1778720486315,39.42,79588.06,7.4,0.59991,0.00016,24.36185]
[1778720486623,39.42,79588.06,7.4,0.59991,0.00016,24.36185]
[1778720492785,39.42,79588.53,7.4,0.59999,0.00016,24.35695]
[1778720498284,39.42,79589.09,7.4,0.60008,0.00016,24.35575]
[1778720499272,39.42,79590.29,7.4,0.60026,0.00016,24.35314]
[1778720499627,39.42,79590.29,7.4,0.60026,0.00016,24.35314]
[1778720500841,39.42,79594.81,7.4,0.60097,0.00016,24.34325]
[1778720505876,39.42,79594.44,7.4,0.6009,0.00016,24.34413]
[1778720506349,39.42,79594.44,7.4,0.6009,0.00016,24.34413]
[1778720511918,39.42,79597.0,7.4,0.6013,0.00016,24.33858]
[1778720513699,39.42,79597.0,7.4,0.6013,0.00016,24.33858]
[1778720513932,39.42,79601.44,7.4,0.60198,0.00016,24.32878]
[1778720514382,39.42,79601.44,7.4,0.60198,0.00016,24.32878]
[1778720514570,39.42,79601.44,7.4,0.60198,0.00016,24.32878]
[1778720514939,39.42,79608.34,7.4,0.60305,0.00016,24.31336]
[1778720515285,39.42,79608.34,7.4,0.60305,0.00016,24.31336]
[1778720515946,39.42,79612.54,7.4,0.6037,0.00016,24.30392]
[1778720516932,39.42,79612.54,7.4,0.6037,0.00016,24.30392]
[1778720516953,39.43,79613.04,7.4,0.60378,0.00015,24.30282]
[1778720518274,39.43,79613.04,7.4,0.60378,0.00015,24.30282]
[1778720518967,39.43,79617.53,7.4,0.60447,0.00015,24.29268]
[1778720521598,39.43,79621.21,7.4,0.60504,0.00015,24.28424]
[1778720521989,39.43,79625.61,7.4,0.60572,0.00015,24.27409]
[1778720522077,39.43,79625.61,7.4,0.60572,0.00015,24.27409]
[1778720522996,39.43,79636.11,7.4,0.60734,0.00015,24.24963]
[1778720524471,39.43,79638.96,7.4,0.60778,0.00015,24.24293]
[1778720527598,39.43,79642.88,7.4,0.60839,0.00015,24.23365]
[1778720528581,39.43,79640.62,7.4,0.60804,0.00015,24.23901]
[1778720529277,39.43,79639.84,7.4,0.60792,0.00015,24.24086]
[1778720532674,39.43,79639.73,7.4,0.6079,0.00015,24.24113]
[1778720532678,39.43,79639.73,7.4,0.6079,0.00015,24.24113]
[1778720532686,39.43,79639.73,7.4,0.6079,0.00015,24.24113]
[1778720533066,39.43,79646.54,7.4,0.60895,0.00015,24.22496]
[1778720534074,39.43,79651.1,7.4,0.60965,0.00015,24.21401]
[1778720535339,39.43,79651.1,7.4,0.60965,0.00015,24.21401]
[1778720535629,39.43,79651.1,7.4,0.60965,0.00015,24.21401]
[1778720535663,39.43,79656.49,7.4,0.61049,0.00015,24.20094]
[1778720540290,39.43,79658.38,7.4,0.61078,0.00015,24.19629]
[1778720543137,39.42,79649.36,7.4,0.6094,0.00015,24.21793]
[1778720544144,39.42,79644.28,7.4,0.60862,0.00015,24.23006]
[1778720545740,39.42,79644.28,7.4,0.60862,0.00015,24.23006]
[1778720545775,39.42,79644.28,7.4,0.60862,0.00015,24.23006]
[1778720545842,39.42,79642.71,7.4,0.60838,0.00015,24.2338]
[1778720551193,39.42,79641.32,7.4,0.60819,0.00015,24.23295]
[1778720556228,39.41,79641.41,7.4,0.60822,0.00015,24.2325]
[1778720558191,39.41,79641.72,7.4,0.60827,0.00015,24.23172]
[1778720558242,39.41,79642.64,7.4,0.60841,0.00015,24.22949]
[1778720563599,39.4,79643.35,7.4,0.60853,0.00015,24.22762]
[1778720563639,39.4,79643.35,7.4,0.60853,0.00015,24.22762]
[1778720563740,39.4,79651.13,7.4,0.60974,0.00015,24.20891]
[1778720564686,39.4,79657.63,7.4,0.61074,0.00015,24.19314]
[1778720565294,39.4,79657.63,7.4,0.61074,0.00015,24.19314]
[1778720570476,39.4,79654.36,7.4,0.61024,0.00015,24.201]
[1778720571709,39.4,79656.61,7.4,0.61059,0.00015,24.19551]
[1778720571810,39.4,79652.47,7.4,0.60995,0.00015,24.20549]
[1778720572736,39.4,79652.47,7.4,0.60995,0.00015,24.20549]
[1778720578383,39.39,79647.69,7.4,0.60923,0.00015,24.21678]
[1778720580873,39.39,79647.69,7.4,0.60923,0.00015,24.21678]
[1778720580906,39.39,79647.69,7.4,0.60923,0.00015,24.21678]
[1778720580968,39.39,79647.61,7.4,0.60922,0.00015,24.21686]
[1778720582411,39.39,79642.66,7.4,0.60846,0.00015,24.22865]
[1778720583418,39.39,79635.2,7.4,0.60731,0.00015,24.24626]
[1778720584396,39.39,79635.2,7.4,0.60731,0.00015,24.24626]
[1778720584684,39.39,79630.15,7.4,0.60653,0.00015,24.25806]
[1778720586273,39.39,79627.7,7.4,0.60615,0.00015,24.26377]
[1778720587303,39.39,79626.93,7.4,0.60603,0.00015,24.26556]
[1778720587676,39.39,79623.84,7.4,0.60555,0.00015,24.2727]
[1778720589665,39.39,79620.05,7.4,0.60497,0.00016,24.28143]
[1778720589766,39.39,79620.23,7.4,0.60499,0.00016,24.281]
[1778720591584,39.39,79620.54,7.4,0.60504,0.00016,24.28029]
[1778720592093,39.39,79620.54,7.4,0.60504,0.00016,24.28029]
[1778720591647,39.39,79618.45,7.4,0.60472,0.00016,24.28507]
[1778720592481,39.39,79623.34,7.4,0.60548,0.00015,24.27382]
[1778720594373,39.39,79623.37,7.4,0.60548,0.00015,24.27373]
[1778720595165,39.39,79623.27,7.4,0.60547,0.00015,24.27396]
[1778720601544,39.38,79622.36,7.4,0.60533,0.00015,24.27601]
[1778720603164,39.38,79621.31,7.4,0.60517,0.00016,24.27842]
[1778720603190,39.38,79621.31,7.4,0.60517,0.00016,24.27842]
[1778720603558,39.38,79614.71,7.4,0.60414,0.00016,24.29353]
[1778720604565,39.38,79610.41,7.4,0.60348,0.00016,24.30328]
[1778720605235,39.38,79610.41,7.4,0.60348,0.00016,24.30328]
[1778720610607,39.38,79609.37,7.4,0.60333,0.00016,24.30549]
[1778720618663,39.37,79609.17,7.4,0.60332,0.00016,24.30187]
[1778720620823,39.37,79609.16,7.4,0.60332,0.00016,24.30187]
[1778720621414,39.37,79609.13,7.4,0.60331,0.00016,24.30192]
[1778720621684,39.37,79613.89,7.4,0.60405,0.00016,24.29111]
[1778720624705,39.37,79618.08,7.4,0.60471,0.00016,24.28151]
[1778720629741,39.37,79618.52,7.4,0.60478,0.00016,24.28047]
[1778720631257,39.37,79617.95,7.4,0.60469,0.00016,24.28177]
[1778720631407,39.37,79617.95,7.4,0.60469,0.00016,24.28177]
[1778720631755,39.37,79606.83,7.4,0.60296,0.00016,24.30703]
[1778720632762,39.37,79599.78,7.4,0.60186,0.00016,24.32283]
[1778720637797,39.38,79599.58,7.4,0.60183,0.00016,24.32339]
[1778720642832,39.38,79604.32,7.4,0.60256,0.00016,24.31289]
[1778720643352,39.38,79604.32,7.4,0.60256,0.00016,24.31289]
[1778720643388,39.38,79604.32,7.4,0.60256,0.00016,24.31289]
[1778720643494,39.38,79604.32,7.4,0.60256,0.00016,24.31289]
[1778720643659,39.38,79604.32,7.4,0.60256,0.00016,24.31289]
[1778720643839,39.38,79608.96,7.4,0.60328,0.00016,24.30245]
[1778720645853,39.38,79613.06,7.4,0.60391,0.00016,24.29317]
[1778720650889,39.38,79613.99,7.4,0.60405,0.00016,24.29112]
[1778720651868,39.38,79613.99,7.4,0.60405,0.00016,24.29112]
[1778720652907,39.38,79620.74,7.4,0.6051,0.00016,24.27569]
[1778720655941,39.38,79623.9,7.4,0.60559,0.00015,24.26845]
[1778720655971,39.38,79623.9,7.4,0.60559,0.00015,24.26845]
[1778720656936,39.38,79618.81,7.4,0.6048,0.00016,24.28022]
[1778720657228,39.38,79618.81,7.4,0.6048,0.00016,24.28022]
[1778720657943,39.38,79618.38,7.4,0.60473,0.00016,24.28123]
[1778720658328,39.38,79618.38,7.4,0.60473,0.00016,24.28123]
[1778720659957,39.38,79618.98,7.4,0.60482,0.00016,24.27989]
[1778720661171,39.38,79618.98,7.4,0.60482,0.00016,24.27989]
[1778720662661,39.39,79619.89,7.4,0.60496,0.00016,24.27783]
[1778720668017,39.39,79621.36,7.4,0.60518,0.00016,24.27458]
[1778720673049,39.39,79619.2,7.4,0.60485,0.00016,24.27572]
[1778720674842,39.39,79619.8,7.4,0.60494,0.00016,24.27436]
[1778720677077,39.39,79625.97,7.4,0.6059,0.00015,24.26018]
[1778720679231,39.39,79625.92,7.4,0.60589,0.00015,24.26032]
[1778720679527,39.39,79625.92,7.4,0.60589,0.00015,24.26032]
[1778720680099,39.39,79618.68,7.4,0.60476,0.00016,24.27707]
[1778720680692,39.39,79618.68,7.4,0.60476,0.00016,24.27707]
[1778720681105,39.4,79613.66,7.4,0.60398,0.00016,24.28854]
[1778720682112,39.4,79619.21,7.4,0.60484,0.00016,24.27588]
[1778720682283,39.4,79619.21,7.4,0.60484,0.00016,24.27588]
[1778720682513,39.4,79619.21,7.4,0.60484,0.00016,24.27588]
[1778720683119,39.4,79624.62,7.4,0.60568,0.00015,24.26343]
[1778720684600,39.4,79627.47,7.4,0.60612,0.00015,24.25684]
[1778720685618,39.4,79628.64,7.4,0.6063,0.00015,24.25415]
[1778720691175,39.4,79630.41,7.4,0.60656,0.00015,24.25017]
[1778720691771,39.4,79630.41,7.4,0.60656,0.00015,24.25017]
[1778720691844,39.4,79630.41,7.4,0.60656,0.00015,24.25017]
[1778720692245,39.4,79633.6,7.4,0.60706,0.00015,24.24274]
[1778720693189,39.4,79635.76,7.4,0.60739,0.00015,24.23769]
[1778720694196,39.4,79640.53,7.4,0.60813,0.00015,24.22645]
[1778720698224,39.41,79647.05,7.4,0.60913,0.00015,24.21101]
[1778720700189,39.41,79647.05,7.4,0.60913,0.00015,24.21101]
[1778720701872,39.41,79646.91,7.4,0.60911,0.00015,24.21133]
[1778720701883,39.41,79651.27,7.4,0.60978,0.00015,24.20084]
[1778720703359,39.41,79653.44,7.4,0.61012,0.00015,24.1956]
[1778720709301,39.4,79650.91,7.4,0.60973,0.00015,24.20154]
[1778720715078,39.4,79648.33,7.4,0.60934,0.00015,24.20769]
[1778720716702,39.4,79643.03,7.4,0.60852,0.00015,24.22035]
[1778720716803,39.4,79642.49,7.4,0.60844,0.00015,24.22165]
[1778720722392,39.39,79641.74,7.4,0.60834,0.00015,24.22317]
[1778720727429,39.39,79641.54,7.4,0.60832,0.00015,24.22339]
[1778720729352,39.39,79641.54,7.4,0.60832,0.00015,24.22339]
[1778720730933,39.38,79635.89,7.4,0.60746,0.00015,24.23655]
[1778720732464,39.38,79631.87,7.4,0.60685,0.00015,24.24206]
[1778720734021,39.38,79631.87,7.4,0.60685,0.00015,24.24206]
[1778720734982,39.38,79631.13,7.4,0.60674,0.00015,24.2438]
[1778720740937,39.38,79626.89,7.4,0.60607,0.00015,24.25378]
[1778720743833,39.39,79628.26,7.4,0.60628,0.00015,24.25067]
[1778720750590,39.39,79628.69,7.4,0.60633,0.00015,24.24989]
[1778720755625,39.39,79628.65,7.4,0.60632,0.00015,24.25011]
[1778720760660,39.4,79627.38,7.4,0.60612,0.00015,24.2532]
[1778720765351,39.4,79625.02,7.4,0.60575,0.00015,24.25876]
[1778720767044,39.4,79623.37,7.4,0.60549,0.00015,24.2626]
[1778720767113,39.4,79622.57,7.4,0.60536,0.00015,24.26448]
[1778720767709,39.4,79613.59,7.4,0.60397,0.00016,24.28506]
[1778720772745,39.4,79609.76,7.4,0.60337,0.00016,24.29374]
[1778720777780,39.4,79607.58,7.4,0.60303,0.00016,24.29875]
[1778720779086,39.4,79607.58,7.4,0.60303,0.00016,24.29875]
[1778720784830,39.41,79600.28,7.4,0.60189,0.00016,24.31523]
[1778720789865,39.41,79601.18,7.4,0.60202,0.00016,24.3133]
[1778720794900,39.41,79600.8,7.4,0.60197,0.00016,24.31033]
[1778720799935,39.42,79603.15,7.4,0.60233,0.00016,24.30518]
[1778720802956,39.42,79592.92,7.4,0.60074,0.00016,24.32789]
[1778720803963,39.42,79587.32,7.4,0.59987,0.00016,24.34013]
[1778720811012,39.42,79586.87,7.4,0.5998,0.00016,24.34111]
[1778720818061,39.42,79587.56,7.4,0.5999,0.00016,24.33962]
[1778720823096,39.42,79587.75,7.4,0.59993,0.00016,24.33923]
[1778720829138,39.42,79588.83,7.4,0.6001,0.00016,24.3369]
[1778720835180,39.42,79590.23,7.4,0.60031,0.00016,24.3339]
[1778720840252,39.42,79590.22,7.4,0.60031,0.00016,24.33396]
[1778720840444,39.42,79590.18,7.4,0.6003,0.00016,24.33406]
[1778720847264,39.43,79591.86,7.4,0.60056,0.00016,24.33048]
[1778720852299,39.43,79592.08,7.4,0.6006,0.00016,24.32617]
[1778720857334,39.43,79587.54,7.4,0.59989,0.00016,24.33616]
[1778720864383,39.43,79586.32,7.4,0.59969,0.00016,24.33887]
[1778720869418,39.43,79586.21,7.4,0.59967,0.00016,24.33915]
[1778720874453,39.43,79586.49,7.4,0.59971,0.00016,24.33859]
[1778720879488,39.43,79585.56,7.4,0.59957,0.00016,24.34064]
[1778720883516,39.44,79590.63,7.4,0.60035,0.00016,24.32964]
[1778720888551,39.44,79590.66,7.4,0.60035,0.00016,24.32964]
[1778720891681,39.44,79593.78,7.4,0.60084,0.00016,24.32283]
[1778720891928,39.44,79593.78,7.4,0.60084,0.00016,24.32283]
[1778720892393,39.44,79593.78,7.4,0.60084,0.00016,24.32283]
[1778720892008,39.44,79596.36,7.4,0.60124,0.00016,24.31719]
[1778720892580,39.44,79597.63,7.4,0.60143,0.00016,24.31439]
[1778720897614,39.44,79597.78,7.4,0.60145,0.00016,24.31418]
[1778720902649,39.45,79592.77,7.4,0.60067,0.00016,24.3253]
[1778720907684,39.45,79591.24,7.4,0.60042,0.00016,24.32873]
[1778720912720,39.45,79591.18,7.4,0.60042,0.00016,24.32502]
[1778720917755,39.45,79589.79,7.4,0.6002,0.00016,24.32813]
[1778720922790,39.45,79586.87,7.4,0.59974,0.00016,24.33454]
[1778720928106,39.45,79586.44,7.4,0.59967,0.00016,24.3355]
[1778720928483,39.46,79586.44,7.4,0.59967,0.00016,24.33552]
[1778720931447,39.46,79581.12,7.4,0.59885,0.00016,24.347]
[1778720932250,39.46,79577.65,7.4,0.59831,0.00016,24.35444]
[1778720932313,39.46,79577.65,7.4,0.59831,0.00016,24.35444]
[1778720933017,39.46,79577.61,7.4,0.5983,0.00016,24.35452]
[1778720933498,39.46,79575.98,7.4,0.59805,0.00016,24.35799]
[1778720935881,39.46,79567.52,7.4,0.59673,0.00016,24.37586]
[1778720936811,39.46,79567.52,7.4,0.59673,0.00016,24.37586]
[1778720941923,39.46,79566.47,7.4,0.59656,0.00016,24.37812]
[1778720946958,39.46,79567.58,7.4,0.59673,0.00016,24.37586]
[1778720948345,39.46,79567.58,7.4,0.59673,0.00016,24.37586]
[1778720948384,39.46,79567.58,7.4,0.59673,0.00016,24.37586]
[1778720948441,39.46,79567.58,7.4,0.59673,0.00016,24.37586]
[1778720948653,39.46,79567.63,7.4,0.59674,0.00016,24.37576]
[1778720949445,39.46,79567.63,7.4,0.59674,0.00016,24.37576]
[1778720948972,39.46,79576.56,7.4,0.59813,0.00016,24.35689]
[1778720949780,39.46,79576.56,7.4,0.59813,0.00016,24.35689]
[1778720949873,39.46,79576.56,7.4,0.59813,0.00016,24.35689]
[1778720950353,39.46,79576.56,7.4,0.59813,0.00016,24.35689]
[1778720950378,39.46,79583.37,7.4,0.59919,0.00016,24.3423]
[1778720954306,39.46,79589.7,7.4,0.60017,0.00016,24.32862]
[1778720956025,39.46,79594.85,7.4,0.60097,0.00016,24.31738]
[1778720960054,39.46,79590.38,7.4,0.60027,0.00016,24.32725]
[1778720965089,39.47,79591.43,7.4,0.60043,0.00016,24.32503]
[1778720970124,39.47,79591.2,7.4,0.60039,0.00016,24.3256]
[1778720975159,39.47,79591.22,7.4,0.6004,0.00016,24.32171]
[1778720980195,39.47,79596.75,7.4,0.60125,0.00016,24.30964]
[1778720985230,39.47,79594.02,7.4,0.60082,0.00016,24.31574]
[1778720990265,39.48,79594.12,7.4,0.60083,0.00016,24.3156]
[1778720995300,39.48,79591.81,7.4,0.60047,0.00016,24.32072]
[1778720996459,39.48,79591.81,7.4,0.60047,0.00016,24.32072]
[1778720997314,39.48,79584.9,7.4,0.5994,0.00016,24.33574]
[1778721000227,39.48,79584.22,7.4,0.59929,0.00016,24.33721]
[1778721004363,39.48,79590.34,7.4,0.60024,0.00016,24.32395]
[1778721009401,39.48,79591.22,7.4,0.60038,0.00016,24.32207]
[1778721011415,39.48,79597.58,7.4,0.60136,0.00016,24.30814]
[1778721016450,39.48,79596.2,7.4,0.60114,0.00016,24.31126]
[1778721017457,39.48,79590.47,7.4,0.60025,0.00016,24.32382]
[1778721018464,39.48,79585.86,7.4,0.59954,0.00016,24.33383]
[1778721022492,39.48,79591.0,7.4,0.60033,0.00016,24.32268]
[1778721027527,39.48,79593.26,7.4,0.60068,0.00016,24.31778]
[1778721032562,39.49,79593.1,7.4,0.60067,0.00016,24.31428]
[1778721037597,39.49,79594.47,7.4,0.60088,0.00016,24.31134]
[1778721043639,39.49,79597.43,7.4,0.60133,0.00016,24.30494]
[1778721049682,39.49,79596.34,7.4,0.60115,0.00016,24.30745]
[1778721054716,39.5,79595.76,7.4,0.60106,0.00016,24.30881]
[1778721059752,39.5,79596.34,7.4,0.60114,0.00016,24.30762]
[1778721062274,39.5,79592.09,7.4,0.60048,0.00016,24.31697]
[1778721068565,39.5,79593.2,7.4,0.60065,0.00016,24.31458]
[1778721077878,39.5,79594.62,7.4,0.60086,0.00016,24.3116]
[1778721084927,39.51,79594.14,7.4,0.60078,0.00016,24.31273]
[1778721090050,39.51,79593.97,7.4,0.60075,0.00016,24.31314]
[1778721098021,39.51,79594.31,7.4,0.60082,0.00016,24.30857]
[1778721104064,39.51,79593.34,7.4,0.60066,0.00016,24.31075]
[1778721108555,39.51,79593.45,7.4,0.60068,0.00016,24.31053]
[1778721108580,39.51,79594.03,7.4,0.60077,0.00016,24.30928]
[1778721109229,39.51,79594.03,7.4,0.60077,0.00016,24.30928]
[1778721109608,39.51,79594.03,7.4,0.60077,0.00016,24.30928]
[1778721109243,39.51,79599.7,7.4,0.60165,0.00016,24.29681]
[1778721110392,39.51,79599.7,7.4,0.60165,0.00016,24.29681]
[1778721118162,39.52,79594.45,7.4,0.60082,0.00016,24.30848]
[1778721125211,39.52,79594.99,7.4,0.6009,0.00016,24.30735]
[1778721126572,39.52,79594.99,7.4,0.6009,0.00016,24.30735]
[1778721127058,39.52,79598.0,7.4,0.60137,0.00016,24.30074]
[1778721127386,39.52,79598.0,7.4,0.60137,0.00016,24.30074]
[1778721127450,39.52,79607.06,7.4,0.60278,0.00015,24.28063]
[1778721133272,39.52,79609.75,7.4,0.60318,0.00015,24.27477]
[1778721138307,39.53,79607.42,7.4,0.60281,0.00015,24.28009]
[1778721143342,39.53,79606.4,7.4,0.60265,0.00015,24.28243]
[1778721147231,39.53,79607.29,7.4,0.60279,0.00015,24.28048]
[1778721147330,39.53,79607.29,7.4,0.60279,0.00015,24.28048]
[1778721147370,39.53,79613.84,7.4,0.6038,0.00015,24.26577]
[1778721148199,39.53,79613.84,7.4,0.6038,0.00015,24.26577]
[1778721153412,39.53,79619.44,7.4,0.60467,0.00015,24.2493]
[1778721158447,39.54,79619.9,7.4,0.60473,0.00015,24.2484]
[1778721163482,39.54,79620.08,7.4,0.60475,0.00015,24.24813]
[1778721170531,39.55,79620.03,7.4,0.60474,0.00015,24.24843]
[1778721177379,39.55,79620.06,7.4,0.60474,0.00015,24.24844]
[1778721177731,39.55,79623.88,7.4,0.60532,0.00015,24.23979]
[1778721177767,39.55,79623.88,7.4,0.60532,0.00015,24.23979]
[1778721178591,39.55,79631.48,7.4,0.60649,0.00015,24.22226]
[1778721180401,39.55,79633.31,7.4,0.60677,0.00015,24.21804]
[1778721180531,39.55,79633.31,7.4,0.60677,0.00015,24.21804]
[1778721180606,39.55,79632.99,7.4,0.60672,0.00015,24.21882]
[1778721184027,39.55,79629.28,7.4,0.60615,0.00015,24.22735]
[1778721184040,39.55,79629.28,7.4,0.60615,0.00015,24.22735]
[1778721184633,39.55,79633.48,7.4,0.6068,0.00015,24.21762]
[1778721189668,39.55,79637.84,7.4,0.60748,0.00015,24.20727]
[1778721192255,39.54,79637.6,7.4,0.60745,0.00015,24.20773]
[1778721192291,39.54,79637.6,7.4,0.60745,0.00015,24.20773]
[1778721192689,39.54,79634.19,7.4,0.60693,0.00015,24.21566]
[1778721192869,39.54,79634.19,7.4,0.60693,0.00015,24.21566]
[1778721193683,39.54,79634.19,7.4,0.60693,0.00015,24.21566]
[1778721193696,39.54,79627.72,7.4,0.60593,0.00015,24.23064]
[1778721194616,39.54,79627.72,7.4,0.60593,0.00015,24.23064]
[1778721194703,39.54,79626.66,7.4,0.60577,0.00015,24.23308]
[1778721195464,39.54,79626.66,7.4,0.60577,0.00015,24.23308]
[1778721196633,39.54,79626.15,7.4,0.60569,0.00015,24.23425]
[1778721196717,39.54,79624.49,7.4,0.60543,0.00015,24.2381]
[1778721197725,39.54,79617.0,7.4,0.60427,0.00015,24.25525]
[1778721199462,39.54,79617.0,7.4,0.60427,0.00015,24.25525]
[1778721199563,39.54,79611.73,7.4,0.60345,0.00015,24.26722]
[1778721199739,39.54,79605.72,7.4,0.60252,0.00015,24.28069]
[1778721201753,39.55,79601.29,7.4,0.60183,0.00016,24.29058]
[1778721207278,39.55,79600.97,7.4,0.60178,0.00016,24.29136]
[1778721208802,39.55,79596.79,7.4,0.60113,0.00016,24.30063]
[1778721211823,39.55,79590.7,7.4,0.60019,0.00016,24.31006]
[1778721216307,39.55,79591.14,7.4,0.60026,0.00016,24.30913]
[1778721217865,39.55,79581.34,7.4,0.59874,0.00016,24.33029]
[1778721222902,39.55,79581.98,7.4,0.59884,0.00016,24.32891]
[1778721226649,39.55,79580.89,7.4,0.59867,0.00016,24.33124]
[1778721227947,39.55,79580.85,7.4,0.59866,0.00016,24.33131]
[1778721232465,39.55,79580.59,7.4,0.59862,0.00016,24.33185]
[1778721233663,39.55,79580.71,7.4,0.59864,0.00016,24.3316]
[1778721236639,39.55,79580.13,7.4,0.59855,0.00016,24.33283]
[1778721240525,39.55,79580.35,7.4,0.59859,0.00016,24.33234]
[1778721241030,39.55,79569.92,7.4,0.59697,0.00016,24.35441]
[1778721243045,39.55,79567.73,7.4,0.59662,0.00016,24.359]
[1778721244718,39.55,79567.73,7.4,0.59662,0.00016,24.359]
[1778721247072,39.55,79562.31,7.4,0.59578,0.00016,24.3703]
[1778721248462,39.55,79562.31,7.4,0.59578,0.00016,24.3703]
[1778721249037,39.55,79562.32,7.4,0.59578,0.00016,24.37031]
[1778721249334,39.55,79561.04,7.4,0.59558,0.00016,24.37293]
[1778721251100,39.55,79556.43,7.4,0.59486,0.00016,24.38237]
[1778721254584,39.55,79556.2,7.4,0.59483,0.00016,24.38278]
[1778721254606,39.55,79555.46,7.4,0.59472,0.00016,24.38424]
[1778721260164,39.54,79555.0,7.4,0.59466,0.00016,24.38503]
[1778721265285,39.54,79551.92,7.4,0.59419,0.00016,24.39118]
[1778721266190,39.54,79550.79,7.4,0.59401,0.00016,24.39341]
[1778721266406,39.54,79550.79,7.4,0.59401,0.00016,24.39341]
[1778721266508,39.54,79551.19,7.4,0.59408,0.00016,24.39257]
[1778721268723,39.54,79554.95,7.4,0.59467,0.00016,24.38492]
[1778721269227,39.53,79555.32,7.4,0.59473,0.00016,24.38411]
[1778721275706,39.54,79555.02,7.4,0.59469,0.00016,24.3809]
[1778721275951,39.54,79555.07,7.4,0.59469,0.00016,24.3809]
[1778721276276,39.54,79555.06,7.4,0.59469,0.00016,24.38089]
[1778721276931,39.54,79555.06,7.4,0.59469,0.00016,24.38089]
[1778721277309,39.54,79555.06,7.4,0.59469,0.00016,24.38089]
[1778721277383,39.54,79555.82,7.4,0.59481,0.00016,24.37931]
[1778721278611,39.54,79555.82,7.4,0.59481,0.00016,24.37931]
[1778721278665,39.54,79563.25,7.4,0.59596,0.00016,24.36403]
[1778721281859,39.54,79566.25,7.4,0.59643,0.00016,24.35781]
[1778721283267,39.54,79568.54,7.4,0.59679,0.00016,24.35304]
[1778721283325,39.54,79568.62,7.4,0.5968,0.00016,24.35288]
[1778721284423,39.54,79568.62,7.4,0.5968,0.00016,24.35288]
[1778721284680,39.54,79568.62,7.4,0.5968,0.00016,24.35288]
[1778721284760,39.54,79564.31,7.4,0.59613,0.00016,24.36185]
[1778721285562,39.54,79564.31,7.4,0.59613,0.00016,24.36185]
[1778721285663,39.54,79563.37,7.4,0.59598,0.00016,24.36376]
[1778721289390,39.54,79569.87,7.4,0.59699,0.00016,24.35025]
[1778721290651,39.54,79569.87,7.4,0.59699,0.00016,24.35025]
[1778721290859,39.54,79573.25,7.4,0.59752,0.00016,24.34313]
[1778721290900,39.54,79573.25,7.4,0.59752,0.00016,24.34313]
[1778721290933,39.54,79573.25,7.4,0.59752,0.00016,24.34313]
[1778721291404,39.54,79582.76,7.4,0.599,0.00016,24.32289]
[1778721292411,39.54,79587.1,7.4,0.59967,0.00016,24.31354]
[1778721295602,39.54,79590.79,7.4,0.60024,0.00016,24.30555]
[1778721295663,39.54,79590.79,7.4,0.60024,0.00016,24.30557]
[1778721296380,39.54,79590.79,7.4,0.60024,0.00016,24.30557]
[1778721296439,39.54,79590.62,7.4,0.60022,0.00016,24.30595]
[1778721301474,39.54,79590.02,7.4,0.60012,0.00016,24.3073]
[1778721306510,39.54,79590.06,7.4,0.60012,0.00016,24.30727]
[1778721311545,39.54,79594.84,7.4,0.60086,0.00016,24.29689]
[1778721316580,39.55,79592.61,7.4,0.60051,0.00016,24.30185]
[1778721323484,39.55,79592.65,7.4,0.60051,0.00016,24.30181]
[1778721328381,39.55,79590.89,7.4,0.60024,0.00016,24.30573]
[1778721328441,39.55,79590.89,7.4,0.60024,0.00016,24.30573]
[1778721328664,39.55,79584.26,7.4,0.59921,0.00016,24.32007]
[1778721329158,39.55,79584.26,7.4,0.59921,0.00016,24.32007]
[1778721334111,39.55,79579.33,7.4,0.59845,0.00016,24.32671]
[1778721334117,39.55,79579.33,7.4,0.59845,0.00016,24.32671]
[1778721334143,39.55,79579.33,7.4,0.59845,0.00016,24.32671]
[1778721334460,39.55,79579.33,7.4,0.59845,0.00016,24.32671]
[1778721334505,39.55,79579.33,7.4,0.59845,0.00016,24.32671]
[1778721336161,39.55,79576.54,7.4,0.59802,0.00016,24.33263]
[1778721340106,39.55,79575.68,7.4,0.59789,0.00016,24.33444]
[1778721345784,39.55,79569.7,7.4,0.59696,0.00016,24.34706]
[1778721350818,39.55,79570.05,7.4,0.59701,0.00016,24.34636]
[1778721352029,39.55,79567.83,7.4,0.59666,0.00016,24.35101]
[1778721352832,39.55,79565.17,7.4,0.59625,0.00016,24.35651]
[1778721358874,39.54,79563.39,7.4,0.59599,0.00016,24.36]
[1778721361292,39.54,79559.67,7.4,0.59541,0.00016,24.36765]
[1778721361366,39.54,79559.67,7.4,0.59541,0.00016,24.36762]
[1778721362583,39.54,79559.67,7.4,0.59541,0.00016,24.36762]
[1778721362698,39.54,79559.67,7.4,0.59541,0.00016,24.36762]
[1778721362746,39.54,79559.67,7.4,0.59541,0.00016,24.36762]
[1778721362782,39.54,79559.95,7.4,0.59546,0.00016,24.36704]
[1778721363305,39.54,79559.95,7.4,0.59546,0.00016,24.36704]
[1778721363709,39.54,79559.95,7.4,0.59546,0.00016,24.36704]
[1778721363815,39.54,79555.16,7.4,0.59471,0.00016,24.37684]
[1778721363909,39.54,79540.05,7.4,0.59236,0.00016,24.40729]
[1778721365254,39.54,79540.05,7.4,0.59236,0.00016,24.40729]
[1778721365504,39.54,79540.05,7.4,0.59236,0.00016,24.40729]
[1778721365665,39.54,79534.59,7.4,0.59151,0.00016,24.418]
[1778721366502,39.54,79534.59,7.4,0.59151,0.00016,24.418]
[1778721366597,39.54,79527.62,7.4,0.59042,0.00016,24.4316]
[1778721368326,39.54,79523.58,7.4,0.58979,0.00016,24.4394]
[1778721368654,39.54,79523.58,7.4,0.58979,0.00016,24.4394]
[1778721368802,39.54,79523.58,7.4,0.58979,0.00016,24.4394]
[1778721368929,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369006,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369014,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369053,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369094,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369153,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369222,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369688,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369703,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369802,39.54,79520.41,7.4,0.58929,0.00016,24.44546]
[1778721369853,39.54,79512.36,7.4,0.58803,0.00016,24.46076]
[1778721370100,39.54,79512.36,7.4,0.58803,0.00016,24.46076]
[1778721370876,39.54,79512.36,7.4,0.58803,0.00016,24.46076]
[1778721370672,39.54,79501.43,7.4,0.58632,0.00016,24.48108]
[1778721371269,39.54,79501.43,7.4,0.58632,0.00016,24.48108]
[1778721371849,39.54,79501.43,7.4,0.58632,0.00016,24.48108]
[1778721371336,39.54,79493.81,7.4,0.58513,0.00016,24.495]
[1778721371986,39.53,79484.82,7.4,0.58372,0.00016,24.5111]
[1778721372934,39.53,79484.82,7.4,0.58372,0.00016,24.5111]
[1778721373656,39.53,79484.82,7.4,0.58372,0.00016,24.5111]
[1778721373797,39.53,79481.32,7.4,0.58317,0.00016,24.51726]
[1778721374257,39.53,79481.32,7.4,0.58317,0.00016,24.51726]
[1778721374565,39.53,79481.32,7.4,0.58317,0.00016,24.51726]
[1778721374590,39.53,79489.49,7.4,0.58445,0.00016,24.5027]
[1778721376675,39.53,79494.56,7.4,0.58525,0.00016,24.49358]
[1778721377323,39.53,79494.56,7.4,0.58525,0.00016,24.49358]
[1778721377399,39.53,79494.56,7.4,0.58525,0.00016,24.49358]
[1778721379587,39.53,79499.64,7.4,0.58604,0.00016,24.48433]
[1778721379688,39.53,79505.15,7.4,0.58691,0.00016,24.47419]
[1778721382016,39.53,79504.55,7.4,0.58681,0.00016,24.47531]
[1778721384008,39.54,79504.62,7.4,0.58682,0.00016,24.4752]
[1778721384086,39.54,79504.62,7.4,0.58682,0.00016,24.4752]
[1778721387823,39.54,79511.14,7.4,0.58784,0.00016,24.46308]
[1778721391151,39.54,79513.38,7.4,0.58819,0.00016,24.45892]
[1778721391268,39.54,79513.38,7.4,0.58819,0.00016,24.45892]
[1778721391555,39.54,79513.38,7.4,0.58819,0.00016,24.45892]
[1778721392275,39.54,79517.0,7.4,0.58877,0.00016,24.44816]
[1778721394060,39.54,79522.57,7.4,0.58964,0.00016,24.43749]
[1778721399175,39.54,79527.38,7.4,0.59039,0.00016,24.42816]
[1778721402217,39.54,79528.83,7.4,0.59062,0.00016,24.42534]
[1778721404293,39.54,79530.08,7.4,0.59082,0.00016,24.4229]
[1778721404569,39.54,79530.08,7.4,0.59082,0.00016,24.4229]
[1778721406565,39.54,79532.58,7.4,0.59121,0.00016,24.41801]
[1778721406700,39.53,79537.17,7.4,0.59193,0.00016,24.40893]
[1778721407613,39.53,79549.94,7.4,0.59392,0.00016,24.38336]
[1778721408167,39.53,79549.94,7.4,0.59392,0.00016,24.38336]
[1778721408238,39.53,79556.58,7.4,0.59496,0.00016,24.36984]
[1778721410563,39.53,79560.02,7.4,0.5955,0.00016,24.36273]
[1778721410624,39.53,79560.33,7.4,0.59555,0.00016,24.36202]
[1778721411259,39.53,79564.82,7.4,0.59625,0.00016,24.35272]
[1778721414468,39.53,79562.67,7.4,0.59591,0.00016,24.3572]
[1778721418308,39.53,79568.32,7.4,0.59679,0.00016,24.34548]
[1778721422230,39.53,79570.62,7.4,0.59715,0.00016,24.34067]
[1778721422519,39.53,79570.62,7.4,0.59715,0.00016,24.34067]
[1778721423544,39.53,79569.94,7.4,0.59704,0.00016,24.3421]
[1778721424166,39.53,79569.7,7.4,0.59701,0.00016,24.3426]
[1778721424243,39.53,79569.7,7.4,0.59701,0.00016,24.3426]
[1778721425670,39.53,79568.75,7.4,0.59686,0.00016,24.3446]
[1778721432406,39.53,79570.69,7.4,0.59716,0.00016,24.34052]
[1778721437441,39.53,79570.69,7.4,0.59716,0.00016,24.34053]
[1778721443483,39.53,79570.57,7.4,0.59714,0.00016,24.34079]
[1778721448518,39.53,79570.85,7.4,0.59718,0.00016,24.3402]
[1778721450483,39.53,79570.76,7.4,0.59717,0.00016,24.34038]
[1778721452546,39.53,79565.12,7.4,0.5963,0.00016,24.34828]
[1778721455665,39.53,79562.93,7.4,0.59596,0.00016,24.35285]
[1778721455741,39.53,79562.93,7.4,0.59596,0.00016,24.35285]
[1778721455791,39.53,79562.93,7.4,0.59596,0.00016,24.35285]
[1778721455827,39.53,79563.1,7.4,0.59599,0.00016,24.35251]
[1778721456601,39.53,79563.1,7.4,0.59599,0.00016,24.35251]
[1778721456653,39.53,79553.75,7.4,0.59453,0.00016,24.37173]
[1778721459856,39.53,79551.15,7.4,0.59413,0.00016,24.37697]
[1778721459949,39.53,79551.15,7.4,0.59413,0.00016,24.37697]
[1778721460603,39.53,79555.46,7.4,0.5948,0.00016,24.36813]
[1778721461382,39.53,79555.46,7.4,0.5948,0.00016,24.36813]
[1778721461610,39.53,79556.03,7.4,0.59489,0.00016,24.36694]
[1778721466645,39.53,79556.16,7.4,0.59491,0.00016,24.36677]
[1778721467258,39.53,79556.16,7.4,0.59491,0.00016,24.36677]
[1778721467652,39.53,79556.48,7.4,0.59496,0.00016,24.36609]
[1778721468301,39.53,79556.48,7.4,0.59496,0.00016,24.36609]
[1778721468659,39.53,79557.46,7.4,0.59511,0.00016,24.36409]
[1778721470231,39.53,79556.06,7.4,0.59489,0.00016,24.36698]
[1778721470673,39.53,79556.42,7.4,0.59495,0.00016,24.36621]
[1778721475642,39.53,79556.29,7.4,0.59494,0.00016,24.36635]
[1778721475733,39.53,79557.99,7.4,0.59521,0.00016,24.36283]
[1778721480768,39.53,79557.99,7.4,0.5952,0.00016,24.36291]
[1778721485736,39.53,79559.1,7.4,0.59537,0.00016,24.36069]
[1778721485803,39.53,79557.9,7.4,0.59518,0.00016,24.36317]
[1778721486852,39.53,79557.9,7.4,0.59518,0.00016,24.36317]
[1778721486882,39.53,79555.01,7.4,0.59473,0.00016,24.36908]
[1778721487386,39.53,79555.01,7.4,0.59473,0.00016,24.36908]
[1778721487407,39.53,79555.01,7.4,0.59473,0.00016,24.36908]
[1778721487817,39.53,79555.21,7.4,0.59476,0.00016,24.36865]
[1778721488663,39.53,79555.21,7.4,0.59476,0.00016,24.36865]
[1778721488824,39.53,79557.44,7.4,0.59511,0.00016,24.36404]
[1778721492121,39.53,79558.82,7.4,0.59533,0.00016,24.36125]
[1778721492190,39.53,79558.82,7.4,0.59533,0.00016,24.36125]
[1778721492852,39.53,79556.01,7.4,0.59489,0.00016,24.367]
[1778721493363,39.53,79556.01,7.4,0.59489,0.00016,24.367]
[1778721493860,39.53,79554.98,7.4,0.59473,0.00016,24.36909]
[1778721495279,39.53,79554.63,7.4,0.59468,0.00016,24.36978]
[1778721495727,39.53,79554.63,7.4,0.59468,0.00016,24.36978]
[1778721496281,39.53,79553.15,7.4,0.59445,0.00016,24.37278]
[1778721496617,39.53,79553.15,7.4,0.59445,0.00016,24.37278]
[1778721497712,39.53,79552.56,7.4,0.59436,0.00016,24.37396]
[1778721497887,39.53,79552.61,7.4,0.59437,0.00016,24.37384]
[1778721500579,39.53,79552.97,7.4,0.59443,0.00016,24.37306]
[1778721500908,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501131,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501185,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501189,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501312,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501823,39.52,79557.97,7.4,0.59521,0.00016,24.3628]
[1778721501915,39.52,79570.28,7.4,0.59713,0.00016,24.33722]
[1778721503929,39.52,79575.46,7.4,0.59793,0.00016,24.32628]
[1778721504809,39.52,79575.46,7.4,0.59793,0.00016,24.32628]
[1778721506717,39.52,79576.53,7.4,0.5981,0.00016,24.32401]
[1778721507066,39.52,79577.27,7.4,0.59821,0.00016,24.32244]
[1778721507416,39.52,79577.27,7.4,0.59821,0.00016,24.32244]
[1778721509877,39.53,79577.01,7.4,0.59817,0.00016,24.323]
[1778721513041,39.53,79576.39,7.4,0.59809,0.00016,24.32042]
[1778721513068,39.53,79576.39,7.4,0.59809,0.00016,24.32042]
[1778721513367,39.53,79576.39,7.4,0.59809,0.00016,24.32042]
[1778721514007,39.53,79585.53,7.4,0.59951,0.00016,24.30085]
[1778721514291,39.53,79585.53,7.4,0.59951,0.00016,24.30085]
[1778721515014,39.53,79590.49,7.4,0.60028,0.00016,24.2901]
[1778721515510,39.53,79590.49,7.4,0.60028,0.00016,24.2901]
[1778721516021,39.53,79589.74,7.4,0.60016,0.00016,24.29176]
[1778721516278,39.53,79589.74,7.4,0.60016,0.00016,24.29176]
[1778721517274,39.53,79589.38,7.4,0.6001,0.00016,24.29256]
[1778721517859,39.53,79589.38,7.4,0.6001,0.00016,24.29256]
[1778721523657,39.53,79591.18,7.4,0.60038,0.00016,24.28873]
[1778721529112,39.53,79591.66,7.4,0.60045,0.00016,24.2878]
[1778721532299,39.53,79591.41,7.4,0.60041,0.00016,24.28837]
[1778721533650,39.53,79591.56,7.4,0.60043,0.00016,24.28806]
[1778721533712,39.54,79596.11,7.4,0.60113,0.00016,24.27813]
[1778721534251,39.54,79596.11,7.4,0.60113,0.00016,24.27813]
[1778721534730,39.54,79596.11,7.4,0.60113,0.00016,24.27813]
[1778721534831,39.54,79599.51,7.4,0.60166,0.00016,24.27067]
[1778721540189,39.54,79601.45,7.4,0.60195,0.00016,24.26651]
[1778721541656,39.54,79601.45,7.4,0.60195,0.00016,24.26651]
[1778721541770,39.54,79601.45,7.4,0.60195,0.00016,24.26651]
[1778721542651,39.54,79601.42,7.4,0.60194,0.00016,24.26664]
[1778721542826,39.54,79585.99,7.4,0.59955,0.00016,24.30041]
[1778721543213,39.54,79579.58,7.4,0.59855,0.00016,24.31417]
[1778721544242,39.54,79579.58,7.4,0.59855,0.00016,24.31417]
[1778721544479,39.54,79579.58,7.4,0.59855,0.00016,24.31417]
[1778721545227,39.54,79584.8,7.4,0.59936,0.00016,24.30298]
[1778721550262,39.54,79585.25,7.4,0.59943,0.00016,24.30205]
[1778721555297,39.54,79586.02,7.4,0.59954,0.00016,24.30044]
[1778721560332,39.55,79587.48,7.4,0.59977,0.00016,24.29732]
[1778721565367,39.55,79587.8,7.4,0.59982,0.00016,24.29668]
[1778721570402,39.55,79588.01,7.4,0.59985,0.00016,24.29627]
[1778721576444,39.55,79588.93,7.4,0.6,0.00016,24.29043]
[1778721577680,39.55,79588.93,7.4,0.6,0.00016,24.29043]
[1778721583210,39.55,79587.7,7.4,0.5998,0.00016,24.29315]
[1778721584625,39.55,79587.77,7.4,0.59981,0.00016,24.293]
[1778721584973,39.55,79587.77,7.4,0.59981,0.00016,24.293]
[1778721587570,39.55,79588.39,7.4,0.59991,0.00016,24.29169]
[1778721593565,39.55,79586.97,7.4,0.59968,0.00016,24.29483]
[1778721598600,39.56,79588.04,7.4,0.59985,0.00016,24.29256]
[1778721601100,39.56,79587.63,7.4,0.59978,0.00016,24.29346]
[1778721602632,39.56,79578.21,7.4,0.59832,0.00016,24.31371]
[1778721604337,39.56,79575.73,7.4,0.59793,0.00016,24.31898]
[1778721605201,39.56,79576.04,7.4,0.59798,0.00016,24.31832]
[1778721610816,39.56,79577.73,7.4,0.59824,0.00016,24.31471]
[1778721610880,39.56,79577.73,7.4,0.59824,0.00016,24.31471]
[1778721611176,39.56,79577.83,7.4,0.59826,0.00016,24.3145]
[1778721611499,39.56,79577.83,7.4,0.59826,0.00016,24.3145]
[1778721611821,39.56,79577.83,7.4,0.59826,0.00016,24.3145]
[1778721612008,39.56,79577.83,7.4,0.59826,0.00016,24.3145]
[1778721612040,39.56,79564.5,7.4,0.59618,0.00016,24.34253]
[1778721612334,39.56,79564.5,7.4,0.59618,0.00016,24.34253]
[1778721612703,39.56,79555.93,7.4,0.59485,0.00016,24.36018]
[1778721613628,39.56,79555.93,7.4,0.59485,0.00016,24.36018]
[1778721613770,39.56,79555.93,7.4,0.59485,0.00016,24.36018]
[1778721614261,39.56,79555.03,7.4,0.59471,0.00016,24.362]
[1778721614647,39.56,79555.03,7.4,0.59471,0.00016,24.362]
[1778721615216,39.55,79554.97,7.4,0.5947,0.00016,24.3621]
[1778721616627,39.55,79554.97,7.4,0.5947,0.00016,24.3621]
[1778721618251,39.55,79554.79,7.4,0.59468,0.00016,24.36241]
[1778721618745,39.55,79554.38,7.4,0.59462,0.00016,24.3632]
[1778721622650,39.55,79554.69,7.4,0.59467,0.00016,24.36248]
[1778721622773,39.55,79554.56,7.4,0.59465,0.00016,24.36272]
[1778721627808,39.54,79554.58,7.4,0.59466,0.00016,24.36254]
[1778721632843,39.54,79554.29,7.4,0.59464,0.00016,24.3591]
[1778721637879,39.53,79555.12,7.4,0.59478,0.00016,24.35727]
[1778721638265,39.53,79555.12,7.4,0.59478,0.00016,24.35727]
[1778721638336,39.53,79555.12,7.4,0.59478,0.00016,24.35727]
[1778721638885,39.53,79556.26,7.4,0.59496,0.00016,24.35491]
[1778721639644,39.53,79556.26,7.4,0.59496,0.00016,24.35491]
[1778721639892,39.53,79558.68,7.4,0.59534,0.00016,24.34991]
[1778721644927,39.54,79561.5,7.4,0.59577,0.00016,24.34419]
[1778721646941,39.54,79567.66,7.4,0.59673,0.00016,24.3314]
[1778721651976,39.54,79567.98,7.4,0.59678,0.00016,24.33076]
[1778721655272,39.54,79567.99,7.4,0.59678,0.00016,24.33075]
[1778721655818,39.54,79567.99,7.4,0.59678,0.00016,24.33075]
[1778721656016,39.54,79563.29,7.4,0.59605,0.00016,24.34054]
[1778721656224,39.54,79563.29,7.4,0.59605,0.00016,24.34054]
[1778721657023,39.54,79560.46,7.4,0.59561,0.00016,24.34638]
[1778721658894,39.54,79558.56,7.4,0.59531,0.00016,24.35028]
[1778721660532,39.54,79558.12,7.4,0.59524,0.00016,24.35115]
[1778721661055,39.54,79550.4,7.4,0.59404,0.00016,24.36691]
[1778721662657,39.53,79548.91,7.4,0.59381,0.00016,24.36988]
[1778721663073,39.53,79553.02,7.4,0.59445,0.00016,24.36151]
[1778721663708,39.53,79553.02,7.4,0.59445,0.00016,24.36151]
[1778721666515,39.53,79554.09,7.4,0.59463,0.00016,24.35925]
[1778721667101,39.53,79559.45,7.4,0.59546,0.00016,24.34828]
[1778721668006,39.53,79559.45,7.4,0.59546,0.00016,24.34828]
[1778721668122,39.53,79566.4,7.4,0.59654,0.00016,24.33388]
[1778721668448,39.53,79566.4,7.4,0.59654,0.00016,24.33388]
[1778721669123,39.53,79583.43,7.4,0.59919,0.00016,24.29779]
[1778721669536,39.53,79583.43,7.4,0.59919,0.00016,24.29779]
[1778721669819,39.53,79583.43,7.4,0.59919,0.00016,24.29779]
[1778721669820,39.53,79583.43,7.4,0.59919,0.00016,24.29779]
[1778721670186,39.53,79583.43,7.4,0.59919,0.00016,24.29779]
[1778721670132,39.53,79589.52,7.4,0.60014,0.00016,24.28462]
[1778721671137,39.53,79588.35,7.4,0.59996,0.00016,24.28718]
[1778721671253,39.53,79588.35,7.4,0.59996,0.00016,24.28718]
[1778721677179,39.53,79584.12,7.4,0.5993,0.00016,24.29639]
[1778721682214,39.54,79589.12,7.4,0.60007,0.00016,24.2856]
[1778721687249,39.54,79589.79,7.4,0.60017,0.00016,24.28418]
[1778721693202,39.54,79588.52,7.4,0.59999,0.00016,24.28306]
[1778721694291,39.54,79589.89,7.4,0.6002,0.00016,24.2801]
[1778721696229,39.54,79590.69,7.4,0.60032,0.00016,24.27837]
[1778721705904,39.54,79583.95,7.4,0.59927,0.00016,24.29302]
[1778721706287,39.54,79586.19,7.4,0.59962,0.00016,24.28819]
[1778721711537,39.54,79585.79,7.4,0.59956,0.00016,24.28907]
[1778721714438,39.54,79579.25,7.4,0.59854,0.00016,24.30311]
[1778721719025,39.54,79579.27,7.4,0.59854,0.00016,24.30306]
[1778721720290,39.54,79581.18,7.4,0.59884,0.00016,24.29897]
[1778721721135,39.54,79581.18,7.4,0.59884,0.00016,24.29897]
[1778721721226,39.54,79581.18,7.4,0.59884,0.00016,24.29897]
[1778721721271,39.54,79584.04,7.4,0.59929,0.00016,24.29283]
[1778721722474,39.54,79580.82,7.4,0.59878,0.00016,24.29974]
[1778721722528,39.54,79580.82,7.4,0.59878,0.00016,24.29974]
[1778721722705,39.54,79580.82,7.4,0.59878,0.00016,24.29974]
[1778721722975,39.54,79572.93,7.4,0.59756,0.00016,24.31652]
[1778721724244,39.54,79572.93,7.4,0.59756,0.00016,24.31652]
[1778721724397,39.54,79570.09,7.4,0.59711,0.00016,24.3225]
[1778721725243,39.54,79570.09,7.4,0.59711,0.00016,24.3225]
[1778721725673,39.54,79568.92,7.4,0.59693,0.00016,24.32493]
[1778721725711,39.54,79568.92,7.4,0.59693,0.00016,24.32493]
[1778721726067,39.54,79568.92,7.4,0.59693,0.00016,24.32493]
[1778721726159,39.54,79568.92,7.4,0.59694,0.00016,24.32488]
[1778721726879,39.54,79563.17,7.4,0.59604,0.00016,24.33686]
[1778721732564,39.53,79561.65,7.4,0.59581,0.00016,24.3399]
[1778721737599,39.53,79560.72,7.4,0.59567,0.00016,24.3417]
[1778721742685,39.53,79560.43,7.4,0.59564,0.00016,24.3422]
[1778721742786,39.53,79560.43,7.4,0.59564,0.00016,24.34215]
[1778721747386,39.52,79560.43,7.4,0.59564,0.00016,24.34208]
[1778721747669,39.52,79556.78,7.4,0.59508,0.00016,24.34957]
[1778721750341,39.52,79554.22,7.4,0.59468,0.00016,24.35477]
[1778721755725,39.51,79553.58,7.4,0.5946,0.00016,24.35199]
[1778721759781,39.51,79553.55,7.4,0.5946,0.00016,24.35199]
[1778721759846,39.51,79553.55,7.4,0.5946,0.00016,24.35199]
[1778721759940,39.51,79554.42,7.4,0.59475,0.00016,24.35011]
[1778721761238,39.51,79554.42,7.4,0.59475,0.00016,24.35011]
[1778721760763,39.51,79559.54,7.4,0.59555,0.00016,24.33959]
[1778721761792,39.51,79559.54,7.4,0.59555,0.00016,24.33959]
[1778721766804,39.51,79561.6,7.4,0.59587,0.00016,24.33523]
[1778721771839,39.5,79561.98,7.4,0.59594,0.00016,24.33432]
[1778721774218,39.5,79561.94,7.4,0.59594,0.00016,24.33438]
[1778721774860,39.5,79561.91,7.4,0.59593,0.00016,24.33445]
[1778721779895,39.51,79561.89,7.4,0.59592,0.00016,24.33462]
[1778721783400,39.51,79561.91,7.4,0.59592,0.00016,24.33466]
[1778721783923,39.51,79561.11,7.4,0.59579,0.00016,24.3363]
[1778721784680,39.51,79561.11,7.4,0.59579,0.00016,24.3363]
[1778721785241,39.51,79561.11,7.4,0.59579,0.00016,24.3363]
[1778721784930,39.51,79559.7,7.4,0.59557,0.00016,24.33919]
[1778721785937,39.51,79558.65,7.4,0.59541,0.00016,24.34134]
[1778721786457,39.51,79558.65,7.4,0.59541,0.00016,24.34134]
[1778721786610,39.51,79558.65,7.4,0.59541,0.00016,24.34134]
[1778721787680,39.51,79555.65,7.4,0.59495,0.00016,24.34749]
[1778721788221,39.51,79555.65,7.4,0.59495,0.00016,24.34749]
[1778721788275,39.51,79555.65,7.4,0.59495,0.00016,24.34749]
[1778721788294,39.5,79552.86,7.4,0.59451,0.00016,24.35317]
[1778721789622,39.5,79555.91,7.4,0.59499,0.00016,24.34691]
[1778721790196,39.5,79555.91,7.4,0.59499,0.00016,24.34691]
[1778721790297,39.51,79559.93,7.4,0.59561,0.00016,24.33867]
[1778721796009,39.51,79561.07,7.4,0.59578,0.00016,24.33647]
[1778721796466,39.51,79561.07,7.4,0.59578,0.00016,24.33647]
[1778721796530,39.51,79561.07,7.4,0.59578,0.00016,24.33647]
[1778721797016,39.51,79556.61,7.4,0.59509,0.00016,24.34565]
[1778721797704,39.51,79556.61,7.4,0.59509,0.00016,24.34565]
[1778721798023,39.51,79553.46,7.4,0.5946,0.00016,24.35208]
[1778721799677,39.51,79554.66,7.4,0.59479,0.00016,24.34959]
[1778721800314,39.51,79554.66,7.4,0.59479,0.00016,24.34959]
[1778721800037,39.51,79554.34,7.4,0.59474,0.00016,24.35022]
[1778721801045,39.51,79554.2,7.4,0.59472,0.00016,24.35048]
[1778721807087,39.5,79554.14,7.4,0.59472,0.00016,24.35043]
[1778721812122,39.5,79554.62,7.4,0.59482,0.00016,24.34541]
[1778721816150,39.49,79554.08,7.4,0.59474,0.00016,24.3464]
[1778721817157,39.49,79554.09,7.4,0.59474,0.00016,24.34636]
[1778721822192,39.49,79554.59,7.4,0.59483,0.00016,24.34519]
[1778721822668,39.49,79554.59,7.4,0.59483,0.00016,24.34519]
[1778721823224,39.49,79554.59,7.4,0.59483,0.00016,24.34519]
[1778721826307,39.49,79554.89,7.4,0.59488,0.00016,24.34453]
[1778721827227,39.48,79556.18,7.4,0.59509,0.00016,24.3418]
[1778721829244,39.48,79556.37,7.4,0.59512,0.00016,24.34138]
[1778721829292,39.48,79556.96,7.4,0.59521,0.00016,24.34014]
[1778721833448,39.48,79556.97,7.4,0.59522,0.00016,24.34003]
[1778721839311,39.47,79555.01,7.4,0.59492,0.00016,24.34392]
[1778721840101,39.47,79555.01,7.4,0.59492,0.00016,24.34392]
[1778721844368,39.47,79556.96,7.4,0.59523,0.00016,24.33984]
[1778721852670,39.46,79556.1,7.4,0.59511,0.00016,24.34139]
[1778721852828,39.46,79556.1,7.4,0.59511,0.00016,24.34139]
[1778721860458,39.46,79554.75,7.4,0.59492,0.00016,24.34395]
[1778721865020,39.46,79554.51,7.4,0.59488,0.00016,24.34442]
[1778721865056,39.46,79554.51,7.4,0.59488,0.00016,24.34442]
[1778721865085,39.45,79555.22,7.4,0.595,0.00016,24.34286]
[1778721865750,39.45,79555.22,7.4,0.595,0.00016,24.34286]
[1778721866392,39.45,79561.06,7.4,0.59591,0.00016,24.33077]
[1778721866433,39.45,79561.06,7.4,0.59591,0.00016,24.33077]
[1778721866500,39.45,79566.06,7.4,0.59669,0.00016,24.32033]
[1778721869746,39.45,79566.71,7.4,0.59679,0.00016,24.31899]
[1778721873657,39.46,79567.05,7.4,0.59685,0.00016,24.31447]
[1778721873727,39.46,79566.19,7.4,0.59672,0.00016,24.3163]
[1778721875696,39.46,79565.2,7.4,0.59656,0.00016,24.31834]
[1778721876175,39.46,79565.2,7.4,0.59656,0.00016,24.31834]
[1778721876216,39.45,79565.7,7.4,0.59665,0.00016,24.31723]
[1778721876570,39.45,79561.34,7.4,0.59597,0.00016,24.32633]
[1778721877577,39.45,79555.01,7.4,0.59498,0.00016,24.3394]
[1778721883668,39.45,79553.84,7.4,0.59479,0.00016,24.34178]
[1778721883834,39.45,79553.84,7.4,0.59479,0.00016,24.34178]
[1778721883936,39.45,79554.94,7.4,0.59497,0.00016,24.33941]
[1778721884679,39.45,79554.94,7.4,0.59497,0.00016,24.33941]
[1778721884910,39.45,79554.94,7.4,0.59497,0.00016,24.33941]
[1778721884997,39.45,79562.82,7.4,0.59621,0.00016,24.3231]
[1778721885634,39.45,79567.77,7.4,0.59698,0.00016,24.31274]
[1778721890671,39.45,79569.85,7.4,0.5973,0.00016,24.30843]
[1778721895047,39.45,79570.05,7.4,0.59733,0.00016,24.30804]
[1778721900121,39.45,79570.2,7.4,0.59735,0.00016,24.30777]
[1778721901748,39.46,79578.47,7.4,0.59864,0.00016,24.29021]
[1778721902590,39.46,79578.47,7.4,0.59864,0.00016,24.29021]
[1778721902755,39.46,79584.05,7.4,0.59951,0.00016,24.2782]
[1778721906601,39.46,79586.3,7.4,0.59986,0.00016,24.27336]
[1778721906801,39.46,79586.3,7.4,0.59986,0.00016,24.27336]
[1778721908415,39.46,79586.3,7.4,0.59985,0.00016,24.27338]
[1778721908943,39.46,79586.46,7.4,0.59988,0.00016,24.27306]
[1778721909066,39.46,79592.48,7.4,0.60081,0.00016,24.25993]
[1778721909627,39.46,79592.48,7.4,0.60081,0.00016,24.25993]
[1778721910045,39.46,79592.48,7.4,0.60081,0.00016,24.25993]
[1778721910248,39.46,79592.48,7.4,0.60081,0.00016,24.25993]
[1778721910268,39.46,79603.86,7.4,0.60259,0.00016,24.2347]
[1778721910748,39.46,79603.86,7.4,0.60259,0.00016,24.2347]
[1778721911001,39.46,79603.86,7.4,0.60259,0.00016,24.2347]
[1778721911049,39.46,79603.86,7.4,0.60259,0.00016,24.2347]
[1778721911641,39.46,79607.87,7.4,0.60321,0.00016,24.22571]
[1778721911823,39.46,79612.57,7.4,0.60394,0.00016,24.21508]
[1778721912572,39.46,79612.57,7.4,0.60394,0.00016,24.21508]
[1778721912717,39.46,79612.57,7.4,0.60394,0.00016,24.21508]
[1778721912921,39.46,79612.57,7.4,0.60394,0.00016,24.21508]
[1778721919878,39.46,79610.85,7.4,0.60368,0.00016,24.21893]
[1778721923906,39.45,79605.91,7.4,0.60292,0.00016,24.22992]
[1778721926927,39.45,79611.16,7.4,0.60374,0.00016,24.21802]
[1778721931962,39.45,79605.93,7.4,0.60294,0.00016,24.2258]
[1778721936997,39.45,79607.09,7.4,0.60313,0.00016,24.2231]
[1778721942035,39.44,79603.82,7.4,0.60263,0.00016,24.23036]
[1778721944641,39.44,79600.06,7.4,0.60204,0.00016,24.23871]
[1778721945104,39.44,79591.1,7.4,0.60064,0.00016,24.25853]
[1778721945931,39.44,79591.1,7.4,0.60064,0.00016,24.25853]
[1778721949254,39.45,79590.72,7.4,0.60058,0.00016,24.25942]
[1778721951103,39.45,79596.25,7.4,0.60144,0.00016,24.24732]
[1778721952374,39.45,79596.25,7.4,0.60144,0.00016,24.24732]
[1778721958152,39.45,79594.95,7.4,0.60123,0.00016,24.25038]
[1778721963344,39.46,79593.75,7.4,0.60103,0.00016,24.25311]
[1778721963410,39.46,79596.42,7.4,0.60145,0.00016,24.24725]
[1778721963595,39.46,79596.42,7.4,0.60145,0.00016,24.24725]
[1778721964194,39.46,79596.83,7.4,0.60151,0.00016,24.24637]
[1778721969413,39.46,79594.68,7.4,0.60117,0.00016,24.25122]
[1778721970230,39.46,79592.59,7.4,0.60084,0.00016,24.25584]
[1778721970382,39.46,79592.59,7.4,0.60084,0.00016,24.25584]
[1778721970484,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971155,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971161,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971180,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971198,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971280,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971451,39.46,79586.51,7.4,0.59989,0.00016,24.26914]
[1778721971424,39.46,79577.73,7.4,0.59852,0.00016,24.28809]
[1778721971525,39.46,79577.73,7.4,0.59852,0.00016,24.28809]
[1778721972199,39.46,79577.73,7.4,0.59852,0.00016,24.28809]
[1778721972250,39.46,79579.73,7.4,0.59883,0.00016,24.2838]
[1778721972675,39.46,79579.73,7.4,0.59883,0.00016,24.2838]
[1778721973257,39.46,79583.93,7.4,0.59949,0.00016,24.27476]
[1778721974741,39.46,79584.68,7.4,0.5996,0.00016,24.27314]
[1778721974762,39.46,79584.68,7.4,0.5996,0.00016,24.27314]
[1778721978713,39.46,79585.68,7.4,0.59976,0.00016,24.27101]
[1778721979278,39.46,79585.68,7.4,0.59976,0.00016,24.27101]
[1778721979702,39.46,79587.18,7.4,0.59999,0.00016,24.26778]
[1778721981331,39.46,79590.93,7.4,0.60057,0.00016,24.25961]
[1778721982277,39.47,79593.31,7.4,0.60094,0.00016,24.25441]
[1778721986781,39.47,79588.52,7.4,0.60019,0.00016,24.26499]
[1778721987355,39.47,79593.47,7.4,0.60096,0.00016,24.25418]
[1778721989304,39.47,79595.07,7.4,0.60121,0.00016,24.25068]
[1778721989586,39.47,79595.25,7.4,0.60123,0.00016,24.25031]
[1778721992391,39.47,79583.76,7.4,0.59945,0.00016,24.27156]
[1778721995685,39.47,79582.9,7.4,0.59932,0.00016,24.27345]
[1778722002460,39.48,79582.93,7.4,0.59932,0.00016,24.27348]
[1778722007496,39.48,79582.26,7.4,0.59921,0.00016,24.275]
[1778722012531,39.48,79582.94,7.4,0.59931,0.00016,24.27361]
[1778722017566,39.48,79586.45,7.4,0.59985,0.00016,24.2661]
[1778722021281,39.48,79586.6,7.4,0.59987,0.00016,24.26582]
[1778722021356,39.49,79582.19,7.4,0.59918,0.00016,24.27539]
[1778722024405,39.49,79580.56,7.4,0.59892,0.00016,24.27892]
[1778722024459,39.49,79588.78,7.4,0.6002,0.00016,24.26116]
[1778722024642,39.49,79588.78,7.4,0.6002,0.00016,24.26116]
[1778722025242,39.49,79588.78,7.4,0.6002,0.00016,24.26116]
[1778722025301,39.49,79593.12,7.4,0.60088,0.00016,24.2517]
[1778722030661,39.49,79589.89,7.4,0.60037,0.00016,24.2589]
[1778722035696,39.49,79587.83,7.4,0.60004,0.00016,24.2635]
[1778722041349,39.5,79588.01,7.4,0.60006,0.00016,24.26318]
[1778722044197,39.5,79587.0,7.4,0.5999,0.00016,24.26544]
[1778722044277,39.5,79589.12,7.4,0.60023,0.00016,24.26087]
[1778722049794,39.5,79590.55,7.4,0.60044,0.00016,24.25785]
[1778722051338,39.5,79590.55,7.4,0.60044,0.00016,24.25785]
[1778722051359,39.5,79590.51,7.4,0.60045,0.00016,24.25407]
[1778722056843,39.51,79590.84,7.4,0.60049,0.00016,24.25345]
[1778722061878,39.51,79590.94,7.4,0.6005,0.00016,24.25333]
[1778722068927,39.51,79592.09,7.4,0.60067,0.00016,24.25096]
[1778722073962,39.52,79591.38,7.4,0.60056,0.00016,24.25261]
[1778722078997,39.52,79591.24,7.4,0.60053,0.00016,24.25301]
[1778722083338,39.52,79591.24,7.4,0.60053,0.00016,24.25301]
[1778722084255,39.52,79591.24,7.4,0.60052,0.00016,24.25309]
[1778722086802,39.52,79591.23,7.4,0.60052,0.00016,24.25313]
[1778722086842,39.52,79591.23,7.4,0.60052,0.00016,24.25313]
[1778722087518,39.52,79591.23,7.4,0.60052,0.00016,24.25313]
[1778722087527,39.52,79584.77,7.4,0.59951,0.00016,24.26721]
[1778722089068,39.52,79579.72,7.4,0.59873,0.00016,24.27808]
[1778722091641,39.52,79579.47,7.4,0.59869,0.00016,24.27863]
[1778722094580,39.52,79579.8,7.4,0.59874,0.00016,24.27793]
[1778722095268,39.52,79582.14,7.4,0.5991,0.00016,24.27291]
[1778722098741,39.53,79582.56,7.4,0.59917,0.00016,24.27203]
[1778722098749,39.53,79582.56,7.4,0.59917,0.00016,24.27203]
[1778722099139,39.53,79576.52,7.4,0.59822,0.00016,24.28496]
[1778722099661,39.53,79576.52,7.4,0.59822,0.00016,24.28496]
[1778722100249,39.53,79576.52,7.4,0.59822,0.00016,24.28496]
[1778722100350,39.52,79569.74,7.4,0.59717,0.00016,24.29926]
[1778722102080,39.52,79569.82,7.4,0.59718,0.00016,24.29911]
[1778722106531,39.53,79570.04,7.4,0.59721,0.00016,24.29867]
[1778722107180,39.53,79569.97,7.4,0.5972,0.00016,24.29883]
[1778722107195,39.53,79574.48,7.4,0.59791,0.00016,24.28931]
[1778722110324,39.53,79575.46,7.4,0.59806,0.00016,24.28723]
[1778722118272,39.53,79575.2,7.4,0.59803,0.00016,24.28388]
[1778722123308,39.53,79575.2,7.4,0.59803,0.00016,24.28388]
[1778722127240,39.53,79574.99,7.4,0.598,0.00016,24.28434]
[1778722131897,39.53,79577.93,7.4,0.59845,0.00016,24.27809]
[1778722132373,39.53,79572.8,7.4,0.59765,0.00016,24.289]
[1778722134288,39.53,79569.73,7.4,0.59717,0.00016,24.29548]
[1778722139657,39.53,79569.64,7.4,0.59716,0.00016,24.29569]
[1778722139903,39.53,79569.64,7.4,0.59716,0.00016,24.29569]
[1778722140032,39.53,79569.64,7.4,0.59716,0.00016,24.29569]
[1778722140429,39.53,79556.15,7.4,0.59505,0.00016,24.32373]
[1778722141436,39.53,79551.02,7.4,0.59425,0.00016,24.33419]
[1778722146474,39.52,79551.23,7.4,0.59429,0.00016,24.33363]
[1778722151508,39.52,79551.46,7.4,0.59434,0.00016,24.33305]
[1778722156543,39.52,79550.48,7.4,0.59419,0.00016,24.33492]
[1778722162586,39.51,79551.39,7.4,0.59434,0.00016,24.33294]
[1778722167621,39.51,79551.0,7.4,0.59429,0.00016,24.33363]
[1778722172563,39.5,79550.66,7.4,0.59425,0.00016,24.33033]
[1778722172656,39.5,79545.41,7.4,0.59343,0.00016,24.34095]
[1778722173663,39.5,79533.42,7.4,0.59156,0.00016,24.36482]
[1778722174671,39.5,79527.35,7.4,0.59061,0.00016,24.37667]
[1778722178399,39.5,79524.19,7.4,0.59011,0.00016,24.38278]
[1778722180639,39.5,79523.7,7.4,0.59004,0.00016,24.38365]
[1778722185749,39.49,79525.93,7.4,0.59041,0.00016,24.37909]
[1778722188263,39.49,79525.1,7.4,0.59028,0.00016,24.38067]
[1778722188317,39.49,79525.1,7.4,0.59028,0.00016,24.38067]
[1778722189323,39.49,79525.17,7.4,0.5903,0.00016,24.38045]
[1778722189696,39.49,79519.54,7.4,0.58941,0.00016,24.39131]
[1778722189778,39.49,79514.85,7.4,0.58868,0.00016,24.40027]
[1778722190873,39.49,79514.85,7.4,0.58868,0.00016,24.40027]
[1778722192220,39.48,79514.0,7.4,0.58855,0.00016,24.40188]
[1778722193806,39.48,79520.68,7.4,0.5896,0.00016,24.38908]
[1778722198841,39.48,79519.11,7.4,0.58935,0.00016,24.39206]
[1778722201613,39.48,79520.09,7.4,0.58951,0.00016,24.39017]
[1778722201660,39.48,79520.09,7.4,0.58951,0.00016,24.39017]
[1778722203479,39.48,79522.32,7.4,0.58986,0.00016,24.38586]
[1778722208917,39.47,79522.79,7.4,0.58995,0.00016,24.38469]
[1778722213952,39.46,79527.21,7.4,0.59066,0.00016,24.37589]
[1778722217748,39.46,79524.37,7.4,0.59022,0.00016,24.38133]
[1778722218702,39.46,79524.37,7.4,0.59023,0.00016,24.38125]
[1778722218718,39.46,79531.51,7.4,0.59135,0.00016,24.36726]
[1778722219332,39.46,79531.51,7.4,0.59135,0.00016,24.36726]
[1778722219819,39.46,79531.51,7.4,0.59135,0.00016,24.36726]
[1778722219411,39.46,79539.98,7.4,0.59268,0.00016,24.35046]
[1778722220249,39.46,79539.98,7.4,0.59268,0.00016,24.35046]
[1778722220353,39.46,79545.17,7.4,0.59349,0.00016,24.34]
[1778722222849,39.45,79548.2,7.4,0.59397,0.00016,24.33382]
[1778722223223,39.45,79548.2,7.4,0.59397,0.00016,24.33382]
[1778722223431,39.45,79548.2,7.4,0.59397,0.00016,24.33382]
[1778722223532,39.45,79552.43,7.4,0.59463,0.00016,24.32516]
[1778722224022,39.45,79558.01,7.4,0.59551,0.00016,24.31368]
[1778722226669,39.45,79558.81,7.4,0.59563,0.00016,24.312]
[1778722226770,39.45,79558.81,7.4,0.59564,0.00016,24.31196]
[1778722228110,39.45,79557.66,7.4,0.59546,0.00016,24.31434]
[1778722228149,39.45,79556.08,7.4,0.59521,0.00016,24.3176]
[1778722233196,39.45,79557.74,7.4,0.59549,0.00016,24.31018]
[1778722233487,39.45,79557.74,7.4,0.59549,0.00016,24.31018]
[1778722235581,39.45,79557.71,7.4,0.59549,0.00016,24.3102]
[1778722235682,39.45,79557.58,7.4,0.59547,0.00016,24.31042]
[1778722235930,39.45,79557.58,7.4,0.59547,0.00016,24.31042]
[1778722235962,39.45,79557.58,7.4,0.59547,0.00016,24.31042]
[1778722241148,39.44,79553.37,7.4,0.59481,0.00016,24.31905]
[1778722245046,39.44,79552.5,7.4,0.59468,0.00016,24.32081]
[1778722245488,39.44,79552.5,7.4,0.59468,0.00016,24.32081]
[1778722245499,39.44,79553.45,7.4,0.59483,0.00016,24.31884]
[1778722246244,39.44,79553.45,7.4,0.59483,0.00016,24.31884]
[1778722247158,39.44,79555.48,7.4,0.59515,0.00016,24.31467]
[1778722247193,39.44,79558.62,7.4,0.59564,0.00016,24.30817]
[1778722248267,39.44,79558.62,7.4,0.59564,0.00016,24.30817]
[1778722254250,39.44,79557.82,7.4,0.59552,0.00016,24.30977]
[1778722259285,39.44,79556.88,7.4,0.59537,0.00016,24.31168]
[1778722259892,39.44,79556.88,7.4,0.59537,0.00016,24.31168]
[1778722262559,39.44,79556.84,7.4,0.59537,0.00016,24.31175]
[1778722262660,39.44,79556.84,7.4,0.59537,0.00016,24.31173]
[1778722263783,39.44,79556.84,7.4,0.59537,0.00016,24.31173]
[1778722264326,39.44,79557.62,7.4,0.59549,0.00016,24.3101]
[1778722264609,39.44,79557.62,7.4,0.59549,0.00016,24.3101]
[1778722265630,39.44,79557.85,7.4,0.59553,0.00016,24.30961]
[1778722268557,39.44,79558.77,7.4,0.59568,0.00016,24.30766]
[1778722268609,39.44,79558.83,7.4,0.59569,0.00016,24.30752]
[1778722275398,39.43,79557.07,7.4,0.59541,0.00016,24.3111]
[1778722280433,39.43,79554.85,7.4,0.59507,0.00016,24.31563]
[1778722281625,39.43,79554.85,7.4,0.59507,0.00016,24.31563]
[1778722282447,39.43,79549.33,7.4,0.59421,0.00016,24.32691]
[1778722287482,39.43,79540.96,7.4,0.5929,0.00016,24.34375]
[1778722289101,39.43,79537.67,7.4,0.59239,0.00016,24.35031]
[1778722291385,39.43,79534.27,7.4,0.59186,0.00016,24.35701]
[1778722291510,39.43,79529.07,7.4,0.59105,0.00016,24.36338]
[1778722296511,39.42,79529.24,7.4,0.59108,0.00016,24.36299]
[1778722301582,39.42,79529.28,7.4,0.5911,0.00016,24.36271]
[1778722306615,39.41,79529.77,7.4,0.59119,0.00016,24.36158]
[1778722309305,39.41,79529.13,7.4,0.59109,0.00016,24.3628]
[1778722309509,39.41,79529.13,7.4,0.59109,0.00016,24.3628]
[1778722310790,39.41,79526.07,7.4,0.59061,0.00016,24.36873]
[1778722315392,39.4,79523.71,7.4,0.59025,0.00016,24.37322]
[1778722318289,39.4,79522.46,7.4,0.59007,0.00016,24.37549]
[1778722319080,39.4,79520.42,7.4,0.58975,0.00016,24.37941]
[1778722321212,39.4,79519.16,7.4,0.58955,0.00016,24.38183]
[1778722321460,39.4,79519.16,7.4,0.58955,0.00016,24.38183]
[1778722321482,39.4,79519.16,7.4,0.58955,0.00016,24.38183]
[1778722321502,39.4,79519.16,7.4,0.58955,0.00016,24.38183]
[1778722321720,39.4,79510.62,7.4,0.5882,0.00016,24.39815]
[1778722321886,39.4,79510.62,7.4,0.5882,0.00016,24.39815]
[1778722323287,39.4,79508.66,7.4,0.5879,0.00016,24.40185]
[1778722323734,39.4,79506.21,7.4,0.58751,0.00016,24.40645]
[1778722324650,39.4,79506.21,7.4,0.58751,0.00016,24.40645]
[1778722325959,39.39,79501.94,7.4,0.58684,0.00016,24.41441]
[1778722326755,39.39,79493.16,7.4,0.58546,0.00016,24.43059]
[1778722329584,39.39,79491.15,7.4,0.58514,0.00016,24.43421]
[1778722331633,39.39,79491.4,7.4,0.58519,0.00016,24.4337]
[1778722333341,39.39,79493.92,7.4,0.58559,0.00016,24.42906]
[1778722333376,39.39,79493.92,7.4,0.58559,0.00016,24.42906]
[1778722333808,39.39,79495.05,7.4,0.58577,0.00016,24.42697]
[1778722334906,39.39,79495.05,7.4,0.58577,0.00016,24.42697]
[1778722334969,39.39,79495.55,7.4,0.58584,0.00016,24.42608]
[1778722335822,39.39,79506.56,7.4,0.58758,0.00016,24.40563]
[1778722336829,39.39,79511.87,7.4,0.58841,0.00016,24.39562]
[1778722337635,39.39,79511.87,7.4,0.58841,0.00016,24.39562]
[1778722337839,39.39,79511.87,7.4,0.58841,0.00016,24.39562]
[1778722337879,39.39,79511.87,7.4,0.58841,0.00016,24.39562]
[1778722338844,39.39,79505.17,7.4,0.58735,0.00016,24.40831]
[1778722341936,39.4,79505.0,7.4,0.58732,0.00016,24.40871]
[1778722347907,39.4,79504.05,7.4,0.58717,0.00016,24.41052]
[1778722351557,39.4,79504.15,7.4,0.58719,0.00016,24.4103]
[1778722351585,39.4,79504.15,7.4,0.58719,0.00016,24.4103]
[1778722352942,39.39,79509.07,7.4,0.58798,0.00016,24.39711]
[1778722357977,39.39,79511.87,7.4,0.58842,0.00016,24.39175]
[1778722362982,39.39,79513.28,7.4,0.58865,0.00016,24.38902]
[1778722364313,39.39,79513.17,7.4,0.58863,0.00016,24.38923]
[1778722365882,39.39,79513.09,7.4,0.58862,0.00016,24.38937]
[1778722368311,39.39,79511.86,7.4,0.58843,0.00016,24.39169]
[1778722370063,39.39,79517.97,7.4,0.58939,0.00016,24.37997]
[1778722375098,39.38,79515.17,7.4,0.58896,0.00016,24.38514]
[1778722376287,39.38,79515.17,7.4,0.58896,0.00016,24.38514]
[1778722377028,39.38,79515.58,7.4,0.58903,0.00016,24.38435]
[1778722377950,39.38,79515.16,7.4,0.58896,0.00016,24.38515]
[1778722379097,39.38,79512.7,7.4,0.58858,0.00016,24.38984]
[1778722379522,39.38,79512.7,7.4,0.58858,0.00016,24.38984]
[1778722385133,39.38,79507.69,7.4,0.58779,0.00016,24.39927]
[1778722386540,39.38,79503.7,7.4,0.58716,0.00016,24.40676]
[1778722387943,39.37,79503.1,7.4,0.58707,0.00016,24.40784]
[1778722388189,39.37,79499.0,7.4,0.58643,0.00016,24.41545]
[1778722391298,39.37,79498.27,7.4,0.58631,0.00016,24.41677]
[1778722391399,39.37,79501.43,7.4,0.58681,0.00016,24.41089]
[1778722393320,39.37,79500.29,7.4,0.58663,0.00016,24.41299]
[1778722393654,39.37,79500.29,7.4,0.58663,0.00016,24.41299]
[1778722393751,39.37,79500.07,7.4,0.5866,0.00016,24.41336]
[1778722397719,39.37,79497.65,7.4,0.58622,0.00016,24.41782]
[1778722399179,39.37,79497.81,7.4,0.58625,0.00016,24.41749]
[1778722399191,39.37,79497.81,7.4,0.58625,0.00016,24.41749]
[1778722399268,39.37,79496.8,7.4,0.58609,0.00016,24.41934]
[1778722404304,39.36,79494.77,7.4,0.58578,0.00016,24.42297]
[1778722409339,39.36,79494.06,7.4,0.58567,0.00016,24.42417]
[1778722410690,39.36,79494.06,7.4,0.58567,0.00016,24.42417]
[1778722410776,39.36,79494.06,7.4,0.58568,0.00016,24.42412]
[1778722414110,39.35,79492.96,7.4,0.58552,0.00016,24.42219]
[1778722414214,39.35,79492.96,7.4,0.58552,0.00016,24.42219]
[1778722414374,39.35,79492.89,7.4,0.58551,0.00016,24.42232]
[1778722416218,39.35,79492.57,7.4,0.58546,0.00016,24.42288]
[1778722419220,39.35,79487.03,7.4,0.58459,0.00016,24.4329]
[1778722420723,39.35,79486.56,7.4,0.58451,0.00016,24.43377]
[1778722421224,39.35,79486.51,7.4,0.5845,0.00016,24.43389]
[1778722421589,39.35,79486.51,7.4,0.5845,0.00016,24.43389]
[1778722422226,39.35,79486.34,7.4,0.58448,0.00016,24.43421]
[1778722423580,39.35,79485.95,7.4,0.58441,0.00016,24.43491]
[1778722424327,39.35,79486.51,7.4,0.58451,0.00016,24.43385]
[1778722425283,39.35,79482.82,7.4,0.58392,0.00016,24.44049]
[1778722425959,39.35,79482.82,7.4,0.58392,0.00016,24.44049]
[1778722425451,39.35,79474.58,7.4,0.58262,0.00016,24.45512]
[1778722428472,39.35,79473.31,7.4,0.58242,0.00016,24.45733]
[1778722430486,39.35,79467.66,7.4,0.58153,0.00016,24.4672]
[1778722432452,39.35,79464.81,7.4,0.58107,0.00016,24.47212]
[1778722432860,39.35,79464.81,7.4,0.58107,0.00016,24.47212]
[1778722432911,39.35,79464.81,7.4,0.58107,0.00016,24.47212]
[1778722432992,39.35,79464.81,7.4,0.58107,0.00016,24.47212]
[1778722433834,39.35,79464.47,7.4,0.58102,0.00016,24.47271]
[1778722433916,39.35,79464.47,7.4,0.58102,0.00016,24.47271]
[1778722433987,39.35,79464.47,7.4,0.58102,0.00016,24.47271]
[1778722433958,39.35,79447.38,7.4,0.57831,0.00016,24.50157]
[1778722434022,39.35,79447.38,7.4,0.57831,0.00016,24.50157]
[1778722434387,39.35,79447.38,7.4,0.57831,0.00016,24.50157]
[1778722434515,39.35,79439.1,7.4,0.57699,0.00016,24.51515]
[1778722435265,39.35,79439.1,7.4,0.57699,0.00016,24.51515]
[1778722435716,39.35,79439.1,7.4,0.57699,0.00016,24.51515]
[1778722436255,39.35,79436.91,7.4,0.57665,0.00016,24.51871]
[1778722436531,39.35,79436.08,7.4,0.57651,0.00016,24.52006]
[1778722440469,39.35,79439.37,7.4,0.57703,0.00016,24.51476]
[1778722440585,39.35,79439.37,7.4,0.57703,0.00016,24.51476]
[1778722442835,39.35,79439.33,7.4,0.57703,0.00016,24.51485]
[1778722442847,39.35,79439.33,7.4,0.57703,0.00016,24.51485]
[1778722443552,39.35,79439.0,7.4,0.57697,0.00016,24.51539]
[1778722444004,39.35,79449.34,7.4,0.57861,0.00016,24.49841]
[1778722444587,39.35,79457.42,7.4,0.57989,0.00016,24.48484]
[1778722445312,39.35,79457.42,7.4,0.57989,0.00016,24.48484]
[1778722448624,39.35,79460.4,7.4,0.58037,0.00016,24.47976]
[1778722448811,39.35,79460.4,7.4,0.58037,0.00016,24.47976]
[1778722453818,39.35,79458.05,7.4,0.58,0.00016,24.48371]
[1778722454433,39.35,79459.08,7.4,0.58016,0.00016,24.48195]
[1778722454770,39.35,79459.08,7.4,0.58016,0.00016,24.48195]
[1778722460700,39.35,79460.79,7.4,0.58044,0.00016,24.47897]
[1778722465630,39.34,79461.68,7.4,0.58058,0.00016,24.47742]
[1778722467896,39.34,79466.3,7.4,0.58132,0.00016,24.46945]
[1778722469128,39.34,79470.49,7.4,0.58198,0.00016,24.46216]
[1778722469939,39.34,79470.49,7.4,0.58198,0.00016,24.46216]
[1778722475238,39.34,79475.1,7.4,0.58272,0.00016,24.45019]
[1778722475245,39.34,79475.1,7.4,0.58272,0.00016,24.45019]
[1778722475806,39.34,79481.85,7.4,0.58379,0.00016,24.43817]
[1778722476289,39.34,79481.85,7.4,0.58379,0.00016,24.43817]
[1778722477341,39.34,79485.04,7.4,0.5843,0.00016,24.43241]
[1778722481947,39.34,79486.09,7.4,0.58448,0.00016,24.43037]
[1778722482010,39.34,79486.09,7.4,0.58448,0.00016,24.43037]
[1778722482046,39.33,79486.09,7.4,0.58448,0.00016,24.43034]
[1778722482805,39.33,79486.09,7.4,0.58448,0.00016,24.43034]
[1778722483424,39.34,79483.4,7.4,0.58405,0.00016,24.4352]
[1778722488897,39.34,79477.46,7.4,0.58311,0.00016,24.44586]
[1778722493932,39.34,79474.92,7.4,0.5827,0.00016,24.45037]
[1778722498967,39.34,79473.59,7.4,0.58249,0.00016,24.45273]
[1778722504003,39.34,79474.09,7.4,0.58257,0.00016,24.45187]
[1778722508894,39.34,79471.85,7.4,0.58221,0.00016,24.45582]
[1778722511051,39.34,79464.22,7.4,0.581,0.00016,24.46908]
[1778722516086,39.34,79464.38,7.4,0.58103,0.00016,24.46879]
[1778722517602,39.34,79464.38,7.4,0.58103,0.00016,24.46879]
[1778722518622,39.34,79461.4,7.4,0.58056,0.00016,24.4739]
[1778722520413,39.34,79461.17,7.4,0.58052,0.00016,24.47429]
[1778722520692,39.34,79461.17,7.4,0.58052,0.00016,24.47429]
[1778722521037,39.34,79461.17,7.4,0.58052,0.00016,24.47429]
[1778722521214,39.34,79461.17,7.4,0.58052,0.00016,24.47428]
[1778722522403,39.34,79460.52,7.4,0.58042,0.00016,24.47539]
[1778722522477,39.34,79460.52,7.4,0.58042,0.00016,24.47539]
[1778722523253,39.34,79459.98,7.4,0.58034,0.00016,24.47631]
[1778722524736,39.34,79460.23,7.4,0.58038,0.00016,24.47588]
[1778722525359,39.34,79461.82,7.4,0.58063,0.00016,24.47315]
[1778722525461,39.34,79461.82,7.4,0.58063,0.00016,24.47315]
[1778722525603,39.34,79461.82,7.4,0.58063,0.00016,24.47315]
[1778722526225,39.34,79461.15,7.4,0.58052,0.00016,24.47429]
[1778722528666,39.34,79456.91,7.4,0.57985,0.00016,24.4815]
[1778722531908,39.34,79456.35,7.4,0.57976,0.00016,24.48242]
[1778722531978,39.34,79456.35,7.4,0.57976,0.00016,24.48242]
[1778722532221,39.34,79456.02,7.4,0.57972,0.00016,24.47909]
[1778722532278,39.34,79452.4,7.4,0.57915,0.00016,24.48519]
[1778722533206,39.33,79447.47,7.4,0.57837,0.00016,24.49337]
[1778722534741,39.33,79447.47,7.4,0.57837,0.00016,24.49337]
[1778722534792,39.33,79446.72,7.4,0.57825,0.00016,24.49455]
[1778722537123,39.33,79446.74,7.4,0.57826,0.00016,24.49452]
[1778722537138,39.33,79446.74,7.4,0.57826,0.00016,24.49452]
[1778722537162,39.33,79446.74,7.4,0.57826,0.00016,24.49452]
[1778722537234,39.33,79444.95,7.4,0.57797,0.00016,24.49748]
[1778722542269,39.32,79441.45,7.4,0.57743,0.00016,24.5031]
[1778722543901,39.32,79441.45,7.4,0.57743,0.00016,24.5031]
[1778722545480,39.32,79441.5,7.4,0.57744,0.00016,24.50297]
[1778722547944,39.32,79439.59,7.4,0.57714,0.00016,24.50604]
[1778722550981,39.32,79438.92,7.4,0.57704,0.00016,24.50706]
[1778722553011,39.31,79444.91,7.4,0.578,0.00016,24.49715]
[1778722553602,39.31,79444.91,7.4,0.578,0.00016,24.49715]
[1778722553633,39.31,79444.91,7.4,0.578,0.00016,24.49715]
[1778722553703,39.31,79449.19,7.4,0.57868,0.00016,24.49002]
[1778722554225,39.31,79449.19,7.4,0.57868,0.00016,24.49002]
[1778722560959,39.31,79452.04,7.4,0.57913,0.00016,24.48525]
[1778722560991,39.31,79452.04,7.4,0.57913,0.00016,24.48525]
[1778722561329,39.31,79452.04,7.4,0.57913,0.00016,24.48524]
[1778722561953,39.31,79452.04,7.4,0.57913,0.00016,24.48524]
[1778722562303,39.31,79449.21,7.4,0.57869,0.00016,24.48997]
[1778722562412,39.31,79453.71,7.4,0.5794,0.00016,24.48243]
[1778722564023,39.31,79453.71,7.4,0.5794,0.00016,24.48243]
[1778722564125,39.31,79452.63,7.4,0.57923,0.00016,24.48424]
[1778722566054,39.31,79453.03,7.4,0.57929,0.00016,24.48357]
[1778722568721,39.26,79451.78,7.4,0.57918,0.00016,24.48457]
[1778722571027,39.23,79457.24,7.4,0.58009,0.00016,24.47486]
[1778722571475,39.23,79452.52,7.4,0.57934,0.00016,24.48287]
[1778722572499,39.23,79452.52,7.4,0.57934,0.00016,24.48287]
[1778722578524,39.17,79451.61,7.4,0.5793,0.00016,24.48302]
[1778722583559,39.16,79452.85,7.4,0.57951,0.00016,24.48077]
[1778722588595,39.16,79453.04,7.4,0.57955,0.00016,24.48029]
[1778722593630,39.15,79452.99,7.4,0.57957,0.00016,24.47636]
[1778722598665,39.14,79453.18,7.4,0.57961,0.00016,24.47588]
[1778722603703,39.14,79453.15,7.4,0.57961,0.00016,24.47582]
[1778722608738,39.13,79453.18,7.4,0.57963,0.00016,24.47566]
[1778722613280,39.13,79452.04,7.4,0.57945,0.00016,24.4775]
[1778722618636,39.12,79451.61,7.4,0.57939,0.00016,24.47814]
[1778722624192,39.12,79452.78,7.4,0.57958,0.00016,24.47608]
[1778722624293,39.12,79452.91,7.4,0.57961,0.00016,24.47582]
[1778722624466,39.12,79452.91,7.4,0.57961,0.00016,24.47582]
[1778722624887,39.12,79452.91,7.4,0.57961,0.00016,24.47582]
[1778722625188,39.12,79452.91,7.4,0.57961,0.00016,24.47582]
[1778722624905,39.12,79445.28,7.4,0.57839,0.00016,24.48866]
[1778722625517,39.12,79445.28,7.4,0.57839,0.00016,24.48866]
[1778722625657,39.12,79445.28,7.4,0.57839,0.00016,24.48866]
[1778722625857,39.11,79436.29,7.4,0.57697,0.00016,24.50337]
[1778722626864,39.1,79430.17,7.4,0.576,0.00016,24.5131]
[1778722627328,39.1,79430.17,7.4,0.576,0.00016,24.5131]
[1778722627932,39.1,79430.17,7.4,0.576,0.00016,24.5131]
[1778722630555,39.07,79424.4,7.4,0.57512,0.00016,24.52185]
[1778722631303,39.06,79420.61,7.4,0.57453,0.00016,24.52764]
[1778722631322,39.06,79420.61,7.4,0.57453,0.00016,24.52764]
[1778722631439,39.06,79420.61,7.4,0.57453,0.00016,24.52764]
[1778722631556,39.06,79420.61,7.4,0.57453,0.00016,24.52764]
[1778722631669,39.06,79420.61,7.4,0.57453,0.00016,24.52764]
[1778722632076,39.05,79405.94,7.4,0.57219,0.00016,24.55018]
[1778722632511,39.05,79405.94,7.4,0.57219,0.00016,24.55018]
[1778722632771,39.05,79405.94,7.4,0.57219,0.00016,24.55018]
[1778722632908,39.05,79401.58,7.4,0.5715,0.00016,24.55671]
[1778722633738,39.05,79401.58,7.4,0.5715,0.00016,24.55671]
[1778722634572,39.05,79398.58,7.4,0.57101,0.00016,24.56119]
[1778722636604,39.05,79405.59,7.4,0.57214,0.00016,24.55065]
[1778722636726,39.05,79405.59,7.4,0.57214,0.00016,24.55065]
[1778722640678,39.05,79409.23,7.4,0.57273,0.00016,24.54507]
[1778722641571,39.05,79407.05,7.4,0.57238,0.00016,24.5484]
[1778722641972,39.05,79399.36,7.4,0.57114,0.00016,24.56]
[1778722643986,39.05,79394.96,7.4,0.57044,0.00016,24.56651]
[1778722644614,39.05,79394.96,7.4,0.57044,0.00016,24.56651]
[1778722645751,39.04,79396.77,7.4,0.57073,0.00016,24.56382]
[1778722647110,39.04,79396.8,7.4,0.57073,0.00016,24.56377]
[1778722647342,39.04,79396.83,7.4,0.57074,0.00016,24.56372]
[1778722651162,39.04,79397.68,7.4,0.57088,0.00016,24.56237]
[1778722652304,39.03,79396.69,7.4,0.57074,0.00016,24.5599]
[1778722652433,39.03,79396.69,7.4,0.57074,0.00016,24.5599]
[1778722653664,39.03,79396.36,7.4,0.57069,0.00016,24.56039]
[1778722659091,39.03,79397.9,7.4,0.57094,0.00016,24.55807]
[1778722661779,39.03,79397.77,7.4,0.57092,0.00016,24.55825]
[1778722661848,39.03,79397.77,7.4,0.57092,0.00016,24.55825]
[1778722662280,39.03,79400.17,7.4,0.5713,0.00016,24.55467]
[1778722663119,39.03,79404.77,7.4,0.57204,0.00016,24.54773]
[1778722668154,39.03,79405.49,7.4,0.57216,0.00016,24.54658]
[1778722673189,39.02,79404.66,7.4,0.57204,0.00016,24.54779]
[1778722678224,39.02,79406.83,7.4,0.57239,0.00016,24.54443]
[1778722683259,39.02,79408.11,7.4,0.5726,0.00016,24.54241]
[1778722685315,39.02,79407.64,7.4,0.57253,0.00016,24.54312]
[1778722685785,39.02,79407.64,7.4,0.57253,0.00016,24.54312]
[1778722690664,39.0,79411.67,7.4,0.5732,0.00016,24.53656]
[1778722690903,39.0,79411.67,7.4,0.5732,0.00016,24.53656]
[1778722692231,39.0,79411.6,7.4,0.5732,0.00016,24.53664]
[1778722692778,38.99,79413.62,7.4,0.57352,0.00016,24.53349]
[1778722693283,38.99,79415.08,7.4,0.57376,0.00016,24.5312]
[1778722693675,38.99,79415.08,7.4,0.57376,0.00016,24.5312]
[1778722694992,38.99,79415.12,7.4,0.57377,0.00016,24.53111]
[1778722695723,38.99,79414.9,7.4,0.57373,0.00016,24.53144]
[1778722696688,38.99,79411.65,7.4,0.57321,0.00016,24.53647]
[1778722696818,38.99,79411.65,7.4,0.57321,0.00016,24.53647]
[1778722696881,38.99,79407.19,7.4,0.5725,0.00016,24.54332]
[1778722697704,38.99,79407.19,7.4,0.5725,0.00016,24.54332]
[1778722698185,38.99,79407.19,7.4,0.5725,0.00016,24.54332]
[1778722699422,38.99,79404.32,7.4,0.57204,0.00016,24.54768]
[1778722699447,38.99,79404.32,7.4,0.57204,0.00016,24.54768]
[1778722699458,38.99,79404.32,7.4,0.57204,0.00016,24.54768]
[1778722699796,38.99,79400.68,7.4,0.57145,0.00016,24.55318]
[1778722701571,38.99,79398.63,7.4,0.57112,0.00016,24.55625]
[1778722701601,38.99,79397.18,7.4,0.57089,0.00016,24.55841]
[1778722707106,38.99,79397.55,7.4,0.57095,0.00016,24.55785]
[1778722707689,38.99,79396.63,7.4,0.5708,0.00016,24.55922]
[1778722708500,38.99,79396.68,7.4,0.57081,0.00016,24.55915]
[1778722708652,38.99,79396.68,7.4,0.57081,0.00016,24.55915]
[1778722718505,38.99,79397.11,7.4,0.57089,0.00016,24.55463]
[1778722719451,38.99,79397.11,7.4,0.57089,0.00016,24.55463]
[1778722719478,38.99,79397.11,7.4,0.57089,0.00016,24.55463]
[1778722721180,38.99,79394.45,7.4,0.57046,0.00016,24.55857]
[1778722721252,38.99,79391.96,7.4,0.57006,0.00016,24.56224]
[1778722721579,38.99,79391.96,7.4,0.57006,0.00016,24.56224]
[1778722722215,38.99,79391.96,7.4,0.57006,0.00016,24.56224]
[1778722721583,38.99,79391.07,7.4,0.56992,0.00016,24.56354]
[1778722722534,38.99,79391.06,7.4,0.56991,0.00016,24.56355]
[1778722727569,38.98,79389.66,7.4,0.56969,0.00016,24.56558]
[1778722731450,38.98,79392.6,7.4,0.57017,0.00016,24.56126]
[1778722731598,38.98,79393.06,7.4,0.57024,0.00016,24.56058]
[1778722735074,38.98,79393.74,7.4,0.57035,0.00016,24.55957]
[1778722735524,38.98,79393.81,7.4,0.57036,0.00016,24.55947]
[1778722736162,38.98,79393.81,7.4,0.57036,0.00016,24.55947]
[1778722736622,38.98,79393.7,7.4,0.57034,0.00016,24.55963]
[1778722739148,38.98,79393.48,7.4,0.57031,0.00016,24.55995]
[1778722739169,38.98,79392.11,7.4,0.57009,0.00016,24.56196]
[1778722739545,38.98,79392.11,7.4,0.57009,0.00016,24.56196]
[1778722739654,38.98,79391.99,7.4,0.57007,0.00016,24.56214]
[1778722744691,38.98,79393.42,7.4,0.5703,0.00016,24.56003]
[1778722749725,38.98,79393.74,7.4,0.57035,0.00016,24.55955]
[1778722750682,38.98,79393.74,7.4,0.57035,0.00016,24.55955]
[1778722751740,38.98,79398.47,7.4,0.57111,0.00016,24.55252]
[1778722756775,38.98,79400.96,7.4,0.57151,0.00016,24.54879]
[1778722762097,38.98,79400.66,7.4,0.57146,0.00016,24.54926]
[1778722762861,38.98,79400.64,7.4,0.57146,0.00016,24.54929]
[1778722762866,38.98,79405.46,7.4,0.57224,0.00016,24.54199]
[1778722766845,38.98,79410.05,7.4,0.57298,0.00016,24.53489]
[1778722771901,38.98,79408.97,7.4,0.57281,0.00016,24.53649]
[1778722773313,38.98,79411.51,7.4,0.57323,0.00016,24.52868]
[1778722779760,38.97,79414.85,7.4,0.57378,0.00016,24.52337]
[1778722783362,38.97,79418.93,7.4,0.57444,0.00016,24.51691]
[1778722782959,38.97,79423.8,7.4,0.57522,0.00016,24.50916]
[1778722784287,38.97,79423.8,7.4,0.57522,0.00016,24.50916]
[1778722783966,38.96,79429.74,7.4,0.57618,0.00016,24.49958]
[1778722789001,38.96,79430.13,7.4,0.57624,0.00016,24.49891]
[1778722794036,38.96,79431.76,7.4,0.57651,0.00016,24.49622]
[1778722798658,38.96,79434.09,7.4,0.57689,0.00016,24.49238]
[1778722799288,38.96,79434.09,7.4,0.57689,0.00016,24.49238]
[1778722801207,38.96,79434.08,7.4,0.57689,0.00016,24.49239]
[1778722807127,38.96,79435.43,7.4,0.57711,0.00016,24.49013]
[1778722812162,38.96,79435.04,7.4,0.57705,0.00016,24.49074]
[1778722817197,38.95,79434.82,7.4,0.57701,0.00016,24.49107]
[1778722825290,38.95,79434.72,7.4,0.577,0.00016,24.49122]
[1778722826274,38.95,79436.19,7.4,0.57724,0.00016,24.48876]
[1778722828721,38.95,79436.17,7.4,0.57724,0.00016,24.48877]
[1778722834316,38.95,79436.06,7.4,0.57723,0.00016,24.48504]
[1778722838694,38.95,79436.06,7.4,0.57723,0.00016,24.48501]
[1778722840818,38.95,79436.26,7.4,0.57727,0.00016,24.48467]
[1778722840977,38.95,79436.26,7.4,0.57727,0.00016,24.48467]
[1778722840997,38.95,79436.26,7.4,0.57727,0.00016,24.48467]
[1778722841368,38.95,79445.15,7.4,0.5787,0.00016,24.46983]
[1778722843381,38.94,79450.38,7.4,0.57954,0.00016,24.46092]
[1778722848416,38.94,79454.36,7.4,0.58018,0.00016,24.454]
[1778722853691,38.94,79457.19,7.4,0.58064,0.00016,24.44902]
[1778722856157,38.93,79457.55,7.4,0.58071,0.00016,24.44834]
[1778722856804,38.93,79457.55,7.4,0.58071,0.00016,24.44829]
[1778722856925,38.93,79457.55,7.4,0.58071,0.00016,24.44829]
[1778722856964,38.93,79457.55,7.4,0.58071,0.00016,24.44829]
[1778722857065,38.93,79464.65,7.4,0.58185,0.00016,24.43583]
[1778722857806,38.93,79464.65,7.4,0.58185,0.00016,24.43583]
[1778722857897,38.93,79470.38,7.4,0.58277,0.00016,24.42565]
[1778722860806,38.93,79471.94,7.4,0.58302,0.00016,24.42287]
[1778722861020,38.93,79471.94,7.4,0.58302,0.00016,24.42287]
[1778722861517,38.93,79471.2,7.4,0.5829,0.00016,24.42423]
[1778722862393,38.93,79471.2,7.4,0.5829,0.00016,24.42423]
[1778722864528,38.93,79466.89,7.4,0.5822,0.00016,24.43197]
[1778722867108,38.94,79466.09,7.4,0.58207,0.00016,24.43341]
[1778722868003,38.94,79464.59,7.4,0.58183,0.00016,24.43609]
[1778722868049,38.94,79459.83,7.4,0.58107,0.00016,24.44446]
[1778722869329,38.94,79459.83,7.4,0.58107,0.00016,24.44446]
[1778722869409,38.94,79458.1,7.4,0.58079,0.00016,24.44745]
[1778722871373,38.94,79457.92,7.4,0.58076,0.00016,24.44776]
[1778722873402,38.94,79457.53,7.4,0.5807,0.00016,24.44846]
[1778722874347,38.94,79456.53,7.4,0.58054,0.00016,24.45019]
[1778722879633,38.93,79453.1,7.4,0.58,0.00016,24.456]
[1778722885676,38.93,79453.23,7.4,0.58003,0.00016,24.45566]
[1778722891718,38.92,79452.8,7.4,0.57998,0.00016,24.4524]
[1778722893363,38.92,79452.8,7.4,0.57998,0.00016,24.4524]
[1778722893376,38.92,79453.01,7.4,0.58001,0.00016,24.452]
[1778722893699,38.92,79453.01,7.4,0.58001,0.00016,24.452]
[1778722894215,38.92,79453.01,7.4,0.58001,0.00016,24.452]
[1778722903807,38.93,79452.58,7.4,0.57993,0.00016,24.45289]
[1778722904763,38.93,79452.58,7.4,0.57993,0.00016,24.45289]
[1778722909122,38.93,79453.87,7.4,0.58014,0.00016,24.45071]
[1778722909161,38.93,79453.87,7.4,0.58014,0.00016,24.45071]
[1778722909172,38.93,79453.11,7.4,0.58001,0.00016,24.45209]
[1778722909850,38.93,79447.74,7.4,0.57915,0.00016,24.46126]
[1778722914401,38.93,79446.74,7.4,0.57899,0.00016,24.46287]
[1778722915662,38.92,79445.58,7.4,0.57881,0.00016,24.46478]
[1778722916263,38.92,79445.58,7.4,0.57881,0.00016,24.46478]
[1778722920357,38.92,79447.21,7.4,0.57907,0.00016,24.46202]
[1778722920459,38.92,79447.65,7.4,0.57914,0.00016,24.46125]
[1778722923283,38.92,79449.06,7.4,0.57937,0.00016,24.45887]
[1778722923307,38.92,79449.06,7.4,0.57937,0.00016,24.45887]
[1778722923504,38.92,79449.06,7.4,0.57937,0.00016,24.45887]
[1778722923368,38.93,79448.66,7.4,0.5793,0.00016,24.45959]
[1778722924956,38.92,79440.36,7.4,0.57797,0.00016,24.47354]
[1778722929991,38.92,79439.84,7.4,0.5779,0.00016,24.47425]
[1778722932081,38.92,79439.6,7.4,0.57787,0.00016,24.47462]
[1778722933015,38.91,79434.42,7.4,0.57704,0.00016,24.48311]
[1778722938050,38.91,79433.62,7.4,0.57692,0.00016,24.48431]
[1778722943085,38.9,79433.95,7.4,0.57698,0.00016,24.48365]
[1778722948120,38.89,79437.99,7.4,0.57764,0.00016,24.47684]
[1778722953155,38.89,79439.67,7.4,0.57794,0.00016,24.47]
[1778722958190,38.88,79438.71,7.4,0.57779,0.00016,24.47145]
[1778722963225,38.87,79439.19,7.4,0.57788,0.00016,24.47051]
[1778722968260,38.86,79438.2,7.4,0.57774,0.00016,24.47202]
[1778722973295,38.86,79438.37,7.4,0.57777,0.00016,24.47159]
[1778722978330,38.85,79435.88,7.4,0.57738,0.00016,24.4756]
[1778722980726,38.85,79436.02,7.4,0.57741,0.00016,24.47532]
[1778722980752,38.85,79436.02,7.4,0.57741,0.00016,24.47532]
[1778722980834,38.85,79436.02,7.4,0.57741,0.00016,24.47532]
[1778722980946,38.85,79436.02,7.4,0.57741,0.00016,24.47532]
[1778722981006,38.85,79436.02,7.4,0.57741,0.00016,24.47532]
[1778722981390,38.85,79424.38,7.4,0.57553,0.00016,24.49436]
[1778722981666,38.85,79424.38,7.4,0.57553,0.00016,24.49436]
[1778722982473,38.85,79424.38,7.4,0.57553,0.00016,24.49436]
[1778722982482,38.85,79419.21,7.4,0.5747,0.00016,24.50264]
[1778722983365,38.85,79408.75,7.4,0.57301,0.00016,24.51905]
[1778722984668,38.85,79405.94,7.4,0.57256,0.00016,24.52339]
[1778722986570,38.85,79406.27,7.4,0.57261,0.00016,24.52288]
[1778722988241,38.85,79404.9,7.4,0.57239,0.00016,24.52498]
[1778722992623,38.84,79404.72,7.4,0.57237,0.00016,24.52524]
[1778722992697,38.84,79404.72,7.4,0.57237,0.00016,24.52524]
[1778722992852,38.84,79404.72,7.4,0.57237,0.00016,24.52524]
[1778722993435,38.84,79414.69,7.4,0.57398,0.00016,24.50974]
[1778722993770,38.84,79414.69,7.4,0.57398,0.00016,24.50974]
[1778722994375,38.84,79414.69,7.4,0.57398,0.00016,24.50974]
[1778722995449,38.84,79419.05,7.4,0.57468,0.00016,24.50282]
[1778722997606,38.84,79419.63,7.4,0.57478,0.00016,24.50188]
[1778723001510,38.84,79420.21,7.4,0.57487,0.00016,24.50092]
[1778723001577,38.84,79420.21,7.4,0.57487,0.00016,24.50092]
[1778723001584,38.84,79420.34,7.4,0.5749,0.00016,24.5007]
[1778723001628,38.84,79420.34,7.4,0.5749,0.00016,24.5007]
[1778723002498,38.84,79427.42,7.4,0.57604,0.00016,24.48928]
[1778723002679,38.84,79427.42,7.4,0.57604,0.00016,24.48928]
[1778723004689,38.84,79429.84,7.4,0.57643,0.00016,24.48533]
[1778723005332,38.84,79429.84,7.4,0.57643,0.00016,24.48533]
[1778723005437,38.84,79429.84,7.4,0.57643,0.00016,24.48533]
[1778723007680,38.84,79424.96,7.4,0.57564,0.00016,24.49325]
[1778723015589,38.84,79424.99,7.4,0.57566,0.00016,24.48927]
[1778723016784,38.84,79425.02,7.4,0.57567,0.00016,24.48922]
[1778723016841,38.84,79425.02,7.4,0.57567,0.00016,24.48922]
[1778723018252,38.84,79425.02,7.4,0.57567,0.00016,24.48922]
[1778723018353,38.83,79427.85,7.4,0.57613,0.00016,24.48459]
[1778723018738,38.83,79427.85,7.4,0.57613,0.00016,24.48459]
[1778723019144,38.83,79427.85,7.4,0.57613,0.00016,24.48459]
[1778723020835,38.83,79428.35,7.4,0.57621,0.00016,24.48375]
[1778723020909,38.83,79428.35,7.4,0.57621,0.00016,24.48375]
[1778723020939,38.83,79428.35,7.4,0.57621,0.00016,24.48375]
[1778723022639,38.83,79439.52,7.4,0.57801,0.00016,24.46528]
[1778723027674,38.83,79441.41,7.4,0.57832,0.00016,24.46208]
[1778723032710,38.83,79445.05,7.4,0.57891,0.00016,24.4559]
[1778723037745,38.83,79445.26,7.4,0.57894,0.00016,24.45549]
[1778723042780,38.82,79447.66,7.4,0.57934,0.00016,24.45136]
[1778723050836,38.82,79448.73,7.4,0.57952,0.00016,24.44943]
[1778723055147,38.82,79445.81,7.4,0.57905,0.00016,24.45438]
[1778723055871,38.82,79454.14,7.4,0.58039,0.00016,24.44005]
[1778723062920,38.81,79455.35,7.4,0.5806,0.00016,24.43781]
[1778723067955,38.81,79455.8,7.4,0.58068,0.00016,24.43693]
[1778723072990,38.8,79456.82,7.4,0.58086,0.00016,24.43116]
[1778723075258,38.8,79457.9,7.4,0.58103,0.00016,24.42925]
[1778723075359,38.8,79458.02,7.4,0.58106,0.00016,24.42899]
[1778723081046,38.8,79458.5,7.4,0.58113,0.00016,24.42826]
[1778723086081,38.81,79456.95,7.4,0.58087,0.00016,24.43108]
[1778723091118,38.81,79456.67,7.4,0.58082,0.00016,24.43167]
[1778723096153,38.82,79457.95,7.4,0.58101,0.00016,24.42953]
[1778723100260,38.82,79459.5,7.4,0.58126,0.00016,24.42688]
[1778723100582,38.82,79459.5,7.4,0.58126,0.00016,24.42688]
[1778723100638,38.82,79459.5,7.4,0.58126,0.00016,24.42688]
[1778723100750,38.82,79460.16,7.4,0.58136,0.00016,24.42576]
[1778723101106,38.82,79460.16,7.4,0.58136,0.00016,24.42576]
[1778723101521,38.82,79460.16,7.4,0.58136,0.00016,24.42576]
[1778723101591,38.82,79468.85,7.4,0.58276,0.00016,24.41033]
[1778723101814,38.82,79468.85,7.4,0.58276,0.00016,24.41033]
[1778723102195,38.82,79476.83,7.4,0.58404,0.00016,24.39589]
[1778723103107,38.82,79476.83,7.4,0.58404,0.00016,24.39589]
[1778723103535,38.82,79476.83,7.4,0.58404,0.00016,24.39589]
[1778723103587,38.82,79474.44,7.4,0.58365,0.00016,24.40028]
[1778723103787,38.82,79474.44,7.4,0.58365,0.00016,24.40028]
[1778723104679,38.82,79474.44,7.4,0.58365,0.00016,24.40028]
[1778723108014,38.83,79469.31,7.4,0.58282,0.00016,24.40961]
[1778723110454,38.83,79469.24,7.4,0.58281,0.00016,24.40983]
[1778723117302,38.84,79470.51,7.4,0.58299,0.00016,24.4078]
[1778723122811,38.85,79469.82,7.4,0.58287,0.00016,24.40915]
[1778723126365,38.85,79464.75,7.4,0.58205,0.00016,24.41834]
[1778723128599,38.85,79464.13,7.4,0.58194,0.00016,24.41946]
[1778723129623,38.86,79464.13,7.4,0.58194,0.00016,24.41949]
[1778723136435,38.86,79464.73,7.4,0.58204,0.00016,24.41472]
[1778723143484,38.87,79465.11,7.4,0.58208,0.00016,24.41421]
[1778723149526,38.88,79465.02,7.4,0.58206,0.00016,24.41451]
[1778723152547,38.88,79456.56,7.4,0.58069,0.00016,24.42943]
[1778723157582,38.88,79454.34,7.4,0.58033,0.00016,24.43336]
[1778723160481,38.88,79454.73,7.4,0.58039,0.00016,24.4327]
[1778723160525,38.88,79454.73,7.4,0.58039,0.00016,24.4327]
[1778723160603,38.88,79450.98,7.4,0.57979,0.00016,24.43919]
[1778723161612,38.88,79438.84,7.4,0.57784,0.00016,24.45969]
[1778723164631,38.88,79435.8,7.4,0.57736,0.00016,24.46465]
[1778723165554,38.88,79435.8,7.4,0.57736,0.00016,24.46465]
[1778723166272,38.88,79435.78,7.4,0.57735,0.00016,24.46466]
[1778723167750,38.87,79435.01,7.4,0.57723,0.00016,24.46591]
[1778723168554,38.87,79433.25,7.4,0.57695,0.00016,24.46878]
[1778723168607,38.87,79433.25,7.4,0.57695,0.00016,24.46878]
[1778723168672,38.87,79433.25,7.4,0.57695,0.00016,24.46878]
[1778723168678,38.87,79433.25,7.4,0.57695,0.00016,24.46878]
[1778723168745,38.87,79432.0,7.4,0.57675,0.00016,24.47081]
[1778723168818,38.87,79432.0,7.4,0.57675,0.00016,24.47081]
[1778723169243,38.87,79432.0,7.4,0.57675,0.00016,24.47081]
[1778723169666,38.87,79423.97,7.4,0.57546,0.00016,24.48386]
[1778723170068,38.87,79423.97,7.4,0.57546,0.00016,24.48386]
[1778723171415,38.87,79421.43,7.4,0.57505,0.00016,24.48793]
[1778723172680,38.87,79421.22,7.4,0.57502,0.00016,24.48825]
[1778723177722,38.87,79419.51,7.4,0.57475,0.00016,24.4909]
[1778723182757,38.86,79420.1,7.4,0.57485,0.00016,24.4899]
[1778723183437,38.86,79420.1,7.4,0.57485,0.00016,24.4899]
[1778723183764,38.86,79414.01,7.4,0.57387,0.00016,24.49952]
[1778723188936,38.86,79413.15,7.4,0.57373,0.00016,24.50084]
[1778723190258,38.86,79413.99,7.4,0.57387,0.00016,24.49951]
[1778723191412,38.86,79417.37,7.4,0.57441,0.00016,24.49417]
[1778723191693,38.86,79417.37,7.4,0.57441,0.00016,24.49417]
[1778723194901,38.86,79419.42,7.4,0.57476,0.00016,24.48699]
[1778723195303,38.86,79419.42,7.4,0.57476,0.00016,24.48699]
[1778723200883,38.85,79420.02,7.4,0.57486,0.00016,24.48596]
[1778723202683,38.85,79420.02,7.4,0.57486,0.00016,24.48596]
[1778723202691,38.85,79420.02,7.4,0.57486,0.00016,24.48596]
[1778723203287,38.85,79423.05,7.4,0.57535,0.00016,24.48108]
[1778723209116,38.85,79424.14,7.4,0.57553,0.00016,24.47929]
[1778723209609,38.85,79424.14,7.4,0.57553,0.00016,24.47929]
[1778723209686,38.85,79423.97,7.4,0.57551,0.00016,24.47954]
[1778723210306,38.85,79423.97,7.4,0.57551,0.00016,24.47954]
[1778723210407,38.85,79430.03,7.4,0.57648,0.00016,24.46968]
[1778723211960,38.85,79434.57,7.4,0.57722,0.00016,24.46219]
[1778723212860,38.85,79434.57,7.4,0.57722,0.00016,24.46219]
[1778723214392,38.85,79434.81,7.4,0.57726,0.00016,24.46177]
[1778723220017,38.84,79439.14,7.4,0.57796,0.00016,24.45454]
[1778723225051,38.84,79438.89,7.4,0.57792,0.00016,24.45493]
[1778723230086,38.84,79438.77,7.4,0.5779,0.00016,24.4551]
[1778723235121,38.84,79438.72,7.4,0.5779,0.00016,24.45515]
[1778723240156,38.84,79438.98,7.4,0.57794,0.00016,24.45467]
[1778723244554,38.84,79439.5,7.4,0.57803,0.00016,24.45377]
[1778723246198,38.84,79445.9,7.4,0.57906,0.00016,24.44293]
[1778723248212,38.83,79453.41,7.4,0.58028,0.00016,24.43001]
[1778723253252,38.83,79454.95,7.4,0.58054,0.00016,24.42333]
[1778723258287,38.82,79454.8,7.4,0.58053,0.00016,24.42347]
[1778723263322,38.82,79456.26,7.4,0.58077,0.00016,24.42082]
[1778723268358,38.81,79458.88,7.4,0.5812,0.00016,24.41612]
[1778723270453,38.81,79460.03,7.4,0.58139,0.00016,24.41405]
[1778723272385,38.81,79464.97,7.4,0.58219,0.00016,24.40523]
[1778723276832,38.8,79465.79,7.4,0.58233,0.00016,24.40367]
[1778723277420,38.8,79465.01,7.4,0.58221,0.00016,24.40506]
[1778723278822,38.8,79465.01,7.4,0.58221,0.00016,24.40506]
[1778723285424,38.81,79462.69,7.4,0.58182,0.00016,24.40936]
[1778723290515,38.82,79466.23,7.4,0.58238,0.00016,24.40323]
[1778723296557,38.83,79470.55,7.4,0.58306,0.00016,24.39567]
[1778723299712,38.83,79471.71,7.4,0.58324,0.00016,24.39364]
[1778723299861,38.83,79471.71,7.4,0.58324,0.00016,24.39364]
[1778723301812,38.83,79475.09,7.4,0.58378,0.00016,24.38759]
[1778723301997,38.83,79475.05,7.4,0.58377,0.00016,24.3877]
[1778723302602,38.83,79475.05,7.4,0.58377,0.00016,24.3877]
[1778723302686,38.83,79475.05,7.4,0.58377,0.00016,24.3877]
[1778723302811,38.83,79491.81,7.4,0.58646,0.00016,24.35666]
[1778723303051,38.83,79491.81,7.4,0.58646,0.00016,24.35666]
[1778723303228,38.83,79491.81,7.4,0.58646,0.00016,24.35666]
[1778723303669,38.83,79491.81,7.4,0.58646,0.00016,24.35666]
[1778723303744,38.83,79501.38,7.4,0.588,0.00016,24.33841]
[1778723305050,38.83,79501.65,7.4,0.58804,0.00016,24.33787]
[1778723305621,38.83,79501.59,7.4,0.58803,0.00016,24.33797]
[1778723306194,38.83,79501.59,7.4,0.58803,0.00016,24.33797]
[1778723306553,38.83,79501.59,7.4,0.58803,0.00016,24.33797]
[1778723309185,38.83,79503.82,7.4,0.5884,0.00016,24.33361]
[1778723309457,38.83,79503.82,7.4,0.5884,0.00016,24.33361]
[1778723314684,38.82,79504.39,7.4,0.58852,0.00016,24.32836]
[1778723318178,38.81,79505.89,7.4,0.58876,0.00016,24.32534]
[1778723324774,38.81,79505.92,7.4,0.58878,0.00016,24.32506]
[1778723326322,38.8,79505.59,7.4,0.58874,0.00016,24.32564]
[1778723326579,38.8,79505.59,7.4,0.58874,0.00016,24.32564]
[1778723334239,38.8,79506.15,7.4,0.58884,0.00016,24.32429]
[1778723334755,38.8,79506.15,7.4,0.58884,0.00016,24.32429]
[1778723335253,38.79,79506.23,7.4,0.58886,0.00016,24.3241]
[1778723336264,38.79,79506.0,7.4,0.58883,0.00016,24.32452]
[1778723338757,38.79,79506.58,7.4,0.58892,0.00016,24.32333]
[1778723341832,38.79,79506.49,7.4,0.58891,0.00016,24.32341]
[1778723342273,38.79,79508.71,7.4,0.58927,0.00016,24.31905]
[1778723342802,38.79,79508.71,7.4,0.58927,0.00016,24.31905]
[1778723342884,38.79,79522.95,7.4,0.59155,0.00016,24.29083]
[1778723343776,38.79,79522.95,7.4,0.59155,0.00016,24.29083]
[1778723343891,38.79,79531.64,7.4,0.59294,0.00016,24.27322]
[1778723345356,38.79,79530.77,7.4,0.5928,0.00016,24.27502]
[1778723346486,38.79,79533.71,7.4,0.59327,0.00016,24.26902]
[1778723346627,38.79,79533.71,7.4,0.59327,0.00016,24.26902]
[1778723346913,38.79,79542.73,7.4,0.59471,0.00016,24.25034]
[1778723348203,38.79,79544.09,7.4,0.59492,0.00016,24.24751]
[1778723349282,38.79,79542.93,7.4,0.59474,0.00016,24.24996]
[1778723350339,38.79,79542.46,7.4,0.59466,0.00016,24.25096]
[1778723354817,38.79,79541.36,7.4,0.59448,0.00016,24.2533]
[1778723356304,38.8,79541.45,7.4,0.59449,0.00016,24.25314]
[1778723356401,38.8,79529.72,7.4,0.59262,0.00016,24.27734]
[1778723357413,38.8,79529.72,7.4,0.59262,0.00016,24.27734]
[1778723357464,38.8,79529.72,7.4,0.59262,0.00016,24.27734]
[1778723357498,38.8,79528.08,7.4,0.59236,0.00016,24.28067]
[1778723358296,38.8,79528.08,7.4,0.59236,0.00016,24.28067]
[1778723358315,38.8,79524.99,7.4,0.59186,0.00016,24.28694]
[1778723361703,38.79,79521.78,7.4,0.59135,0.00016,24.29338]
[1778723361793,38.79,79523.49,7.4,0.59163,0.00016,24.28988]
[1778723363936,38.79,79527.28,7.4,0.59223,0.00016,24.28222]
[1778723365381,38.79,79527.65,7.4,0.59229,0.00016,24.28151]
[1778723365541,38.79,79527.65,7.4,0.59229,0.00016,24.28151]
[1778723365642,38.8,79535.56,7.4,0.59355,0.00016,24.26536]
[1778723366384,38.8,79535.56,7.4,0.59355,0.00016,24.26536]
[1778723366628,38.8,79535.56,7.4,0.59355,0.00016,24.26536]
[1778723369933,38.8,79537.6,7.4,0.59388,0.00016,24.26117]
[1778723373270,38.8,79536.94,7.4,0.59378,0.00016,24.25867]
[1778723373366,38.8,79531.46,7.4,0.5929,0.00016,24.26995]
[1778723374712,38.8,79531.46,7.4,0.5929,0.00016,24.26995]
[1778723374784,38.8,79528.13,7.4,0.59238,0.00016,24.27668]
[1778723380148,38.8,79528.5,7.4,0.59243,0.00016,24.27604]
[1778723385183,38.8,79528.86,7.4,0.59248,0.00016,24.2754]
[1778723391225,38.81,79528.84,7.4,0.59247,0.00016,24.27555]
[1778723396557,38.81,79524.0,7.4,0.59169,0.00016,24.28542]
[1778723399318,38.81,79523.64,7.4,0.59163,0.00016,24.28615]
[1778723399420,38.81,79524.1,7.4,0.59171,0.00016,24.28517]
[1778723403309,38.81,79528.71,7.4,0.59244,0.00016,24.27593]
[1778723404974,38.81,79528.71,7.4,0.59244,0.00016,24.27593]
[1778723410245,38.81,79530.69,7.4,0.59275,0.00016,24.27197]
[1778723412372,38.81,79537.69,7.4,0.59387,0.00016,24.25763]
[1778723417407,38.82,79538.48,7.4,0.59399,0.00016,24.25607]
[1778723418326,38.82,79538.48,7.4,0.59399,0.00016,24.25607]
[1778723418377,38.82,79538.48,7.4,0.59399,0.00016,24.25607]
[1778723420485,38.82,79542.31,7.4,0.5946,0.00016,24.24814]
[1778723421460,38.82,79545.22,7.4,0.59506,0.00016,24.24207]
[1778723421462,38.82,79545.22,7.4,0.59506,0.00016,24.24207]
[1778723421992,38.82,79545.22,7.4,0.59506,0.00016,24.24207]
[1778723421514,38.82,79557.6,7.4,0.59703,0.00016,24.21583]
[1778723422479,38.82,79557.6,7.4,0.59703,0.00016,24.21583]
[1778723422696,38.82,79557.6,7.4,0.59703,0.00016,24.21583]
[1778723422798,38.82,79563.46,7.4,0.59796,0.00016,24.20326]
[1778723423260,38.82,79563.46,7.4,0.59796,0.00016,24.20326]
[1778723423653,38.82,79566.22,7.4,0.5984,0.00016,24.1973]
[1778723429730,38.82,79568.69,7.4,0.59879,0.00016,24.19195]
[1778723434267,38.82,79566.83,7.4,0.59851,0.00016,24.19207]
[1778723434529,38.82,79570.44,7.4,0.59908,0.00016,24.18417]
[1778723435722,38.82,79570.44,7.4,0.59908,0.00016,24.18417]
[1778723435823,38.82,79571.28,7.4,0.59922,0.00016,24.18232]
[1778723441329,38.82,79567.44,7.4,0.59861,0.00016,24.19074]
[1778723442585,38.82,79559.68,7.4,0.59737,0.00016,24.20756]
[1778723447620,38.82,79558.69,7.4,0.59722,0.00016,24.20963]
[1778723449216,38.82,79558.57,7.4,0.5972,0.00016,24.20987]
[1778723449774,38.82,79558.57,7.4,0.5972,0.00016,24.20987]
[1778723449787,38.82,79558.57,7.4,0.5972,0.00016,24.20987]
[1778723449833,38.82,79550.76,7.4,0.59595,0.00016,24.22658]
[1778723450072,38.82,79550.76,7.4,0.59595,0.00016,24.22658]
[1778723450164,38.82,79550.76,7.4,0.59595,0.00016,24.22658]
[1778723450641,38.82,79545.59,7.4,0.59512,0.00016,24.23751]
[1778723452697,38.82,79543.45,7.4,0.59478,0.00016,24.24201]
[1778723458697,38.83,79543.47,7.4,0.59477,0.00016,24.24212]
[1778723464739,38.83,79542.22,7.4,0.59457,0.00016,24.24484]
[1778723466290,38.83,79542.33,7.4,0.59458,0.00016,24.24463]
[1778723466366,38.83,79542.33,7.4,0.59458,0.00016,24.24463]
[1778723469405,38.83,79544.58,7.4,0.59494,0.00016,24.23999]
[1778723469775,38.83,79549.34,7.4,0.5957,0.00016,24.23]
[1778723470782,38.84,79553.92,7.4,0.59642,0.00016,24.22031]
[1778723471629,38.84,79553.92,7.4,0.59642,0.00016,24.22031]
[1778723471789,38.84,79559.69,7.4,0.59734,0.00016,24.20799]
[1778723475817,38.84,79555.03,7.4,0.59659,0.00016,24.21812]
[1778723481046,38.84,79557.03,7.4,0.5969,0.00016,24.21397]
[1778723485661,38.85,79557.87,7.4,0.59702,0.00016,24.21233]
[1778723490922,38.85,79563.54,7.4,0.59792,0.00016,24.20017]
[1778723495958,38.85,79564.9,7.4,0.59816,0.00016,24.19323]
[1778723500992,38.85,79566.23,7.4,0.59837,0.00016,24.19028]
[1778723505026,38.85,79571.88,7.4,0.59928,0.00016,24.17784]
[1778723505136,38.85,79571.88,7.4,0.59928,0.00016,24.17784]
[1778723505144,38.85,79571.88,7.4,0.59928,0.00016,24.17784]
[1778723505163,38.85,79571.88,7.4,0.59928,0.00016,24.17784]
[1778723506032,38.85,79581.49,7.4,0.6008,0.00016,24.15659]
[1778723506155,38.85,79581.49,7.4,0.6008,0.00016,24.15659]
[1778723507039,38.85,79588.31,7.4,0.60188,0.00016,24.1413]
[1778723509472,38.85,79592.29,7.4,0.60251,0.00016,24.13233]
[1778723509967,38.85,79592.29,7.4,0.60251,0.00016,24.13233]
[1778723510060,38.85,79596.54,7.4,0.60318,0.00016,24.12265]
[1778723510574,38.85,79596.54,7.4,0.60318,0.00016,24.12265]
[1778723511635,38.85,79598.91,7.4,0.60356,0.00016,24.11722]
[1778723517109,38.85,79602.68,7.4,0.60415,0.00016,24.10858]
[1778723519479,38.85,79601.0,7.4,0.60388,0.00016,24.11248]
[1778723523770,38.85,79603.12,7.4,0.60422,0.00016,24.1076]
[1778723524656,38.85,79606.5,7.4,0.60475,0.00016,24.09975]
[1778723524723,38.85,79606.5,7.4,0.60475,0.00016,24.09975]
[1778723524825,38.85,79601.7,7.4,0.60399,0.00016,24.1109]
[1778723525166,38.85,79595.75,7.4,0.60305,0.00016,24.12459]
[1778723526622,38.85,79595.75,7.4,0.60305,0.00016,24.12459]
[1778723526652,38.85,79595.12,7.4,0.60295,0.00016,24.12598]
[1778723532010,38.85,79595.28,7.4,0.60298,0.00016,24.12564]
[1778723533219,38.85,79593.29,7.4,0.60266,0.00016,24.13023]
[1778723533223,38.85,79589.36,7.4,0.60203,0.00016,24.13918]
[1778723535667,38.86,79587.61,7.4,0.60175,0.00016,24.14316]
[1778723535910,38.86,79587.61,7.4,0.60175,0.00016,24.14316]
[1778723535941,38.86,79587.61,7.4,0.60175,0.00016,24.14316]
[1778723536003,38.85,79587.63,7.4,0.60176,0.00016,24.14306]
[1778723537251,38.85,79581.44,7.4,0.60078,0.00016,24.15697]
[1778723540932,38.85,79582.82,7.4,0.60099,0.00016,24.1539]
[1778723540991,38.85,79582.82,7.4,0.601,0.00016,24.15382]
[1778723541784,38.85,79582.82,7.4,0.601,0.00016,24.15382]
[1778723541849,38.85,79582.77,7.4,0.60099,0.00016,24.15392]
[1778723542673,38.85,79582.77,7.4,0.60099,0.00016,24.15392]
[1778723542757,38.85,79583.18,7.4,0.60106,0.00016,24.15296]
[1778723548328,38.85,79585.27,7.4,0.6014,0.00016,24.14817]
[1778723550609,38.85,79585.81,7.4,0.60149,0.00016,24.14694]
[1778723550686,38.85,79588.05,7.4,0.60184,0.00016,24.14186]
[1778723554171,38.84,79590.58,7.4,0.60226,0.00016,24.13211]
[1778723555116,38.84,79590.58,7.4,0.60226,0.00016,24.13211]
[1778723556413,38.84,79590.23,7.4,0.60221,0.00016,24.13284]
[1778723556478,38.84,79589.79,7.4,0.60214,0.00016,24.13381]
[1778723557266,38.84,79589.79,7.4,0.60214,0.00016,24.13381]
[1778723557391,38.84,79590.28,7.4,0.60222,0.00016,24.13267]
[1778723561600,38.84,79590.41,7.4,0.60225,0.00016,24.13228]
[1778723561838,38.84,79590.41,7.4,0.60225,0.00016,24.13228]
[1778723565265,38.84,79590.08,7.4,0.6022,0.00016,24.13291]
[1778723565448,38.83,79588.81,7.4,0.602,0.00016,24.13576]
[1778723566674,38.83,79588.81,7.4,0.602,0.00016,24.13576]
[1778723566775,38.83,79589.92,7.4,0.60218,0.00016,24.13318]
[1778723570136,38.83,79590.01,7.4,0.6022,0.00016,24.13295]
[1778723570483,38.83,79597.77,7.4,0.60344,0.00016,24.11516]
[1778723574511,38.83,79602.89,7.4,0.60425,0.00016,24.10326]
[1778723576052,38.83,79602.89,7.4,0.60425,0.00016,24.10326]
[1778723576583,38.83,79602.72,7.4,0.60423,0.00016,24.10363]
[1778723576833,38.83,79602.72,7.4,0.60423,0.00016,24.10363]
[1778723577532,38.83,79598.27,7.4,0.60352,0.00016,24.11389]
[1778723578708,38.83,79598.27,7.4,0.60352,0.00016,24.11389]
[1778723578809,38.83,79594.65,7.4,0.60295,0.00016,24.12216]
[1778723579362,38.83,79594.65,7.4,0.60295,0.00016,24.12216]
[1778723579546,38.83,79595.4,7.4,0.60307,0.00016,24.12044]
[1778723583062,38.83,79595.21,7.4,0.60304,0.00016,24.12083]
[1778723583574,38.82,79602.39,7.4,0.60418,0.00016,24.10424]
[1778723585723,38.82,79603.99,7.4,0.60444,0.00016,24.1005]
[1778723587491,38.82,79608.13,7.4,0.6051,0.00016,24.09082]
[1778723588132,38.82,79612.96,7.4,0.60586,0.00016,24.07945]
[1778723588573,38.82,79612.96,7.4,0.60586,0.00016,24.07945]
[1778723588609,38.82,79610.99,7.4,0.60555,0.00016,24.08409]
[1778723589672,38.82,79610.99,7.4,0.60555,0.00016,24.08409]
[1778723590086,38.82,79610.99,7.4,0.60555,0.00016,24.08409]
[1778723591111,38.82,79625.77,7.4,0.60789,0.00016,24.0489]
[1778723591240,38.82,79625.77,7.4,0.60789,0.00016,24.0489]
[1778723591621,38.82,79625.77,7.4,0.60789,0.00016,24.0489]
[1778723591630,38.82,79633.03,7.4,0.60904,0.00016,24.03131]
[1778723592362,38.82,79633.03,7.4,0.60904,0.00016,24.03131]
[1778723592637,38.82,79634.12,7.4,0.60921,0.00016,24.02866]
[1778723595936,38.84,79628.74,7.4,0.60833,0.00016,24.04228]
[1778723596665,38.84,79622.62,7.4,0.60736,0.00016,24.05701]
[1778723597672,38.84,79618.39,7.4,0.60669,0.00016,24.0672]
[1778723599862,38.84,79618.06,7.4,0.60663,0.00016,24.06798]
[1778723600018,38.84,79618.06,7.4,0.60663,0.00016,24.06798]
[1778723601115,38.84,79613.28,7.4,0.60588,0.00016,24.07928]
[1778723602204,38.84,79613.28,7.4,0.60588,0.00016,24.07928]
[1778723602707,38.84,79612.49,7.4,0.60575,0.00016,24.08113]
[1778723604521,38.84,79611.87,7.4,0.60566,0.00016,24.08258]
[1778723605062,38.84,79611.87,7.4,0.60566,0.00016,24.08258]
[1778723605164,38.84,79611.94,7.4,0.60567,0.00016,24.08239]
[1778723606735,38.84,79617.37,7.4,0.60653,0.00016,24.06954]
[1778723607299,38.84,79617.37,7.4,0.60653,0.00016,24.06954]
[1778723607703,38.84,79617.37,7.4,0.60653,0.00016,24.06954]
[1778723608701,38.84,79619.34,7.4,0.60684,0.00016,24.06485]
[1778723608857,38.84,79619.34,7.4,0.60684,0.00016,24.06485]
[1778723609002,38.84,79619.34,7.4,0.60684,0.00016,24.06485]
[1778723609402,38.84,79619.57,7.4,0.60688,0.00016,24.06429]
[1778723611990,38.84,79622.02,7.4,0.60727,0.00016,24.05843]
[1778723615134,38.84,79626.72,7.4,0.60802,0.00016,24.04321]
[1778723616441,38.84,79626.7,7.4,0.60802,0.00016,24.04327]
[1778723621840,38.84,79627.11,7.4,0.60808,0.00016,24.04232]
[1778723626875,38.84,79627.59,7.4,0.60816,0.00016,24.04121]
[1778723628258,38.84,79626.53,7.4,0.60799,0.00016,24.04377]
[1778723631570,38.84,79629.28,7.4,0.60842,0.00016,24.03714]
[1778723635683,38.84,79628.99,7.4,0.60837,0.00016,24.03789]
[1778723640492,38.84,79629.05,7.4,0.60838,0.00016,24.03779]
[1778723642993,38.84,79635.01,7.4,0.60932,0.00016,24.02334]
[1778723648028,38.84,79634.32,7.4,0.60921,0.00016,24.02511]
[1778723654071,38.85,79631.49,7.4,0.60875,0.00016,24.03207]
[1778723658084,38.85,79628.2,7.4,0.60823,0.00016,24.04006]
[1778723658099,38.85,79623.54,7.4,0.6075,0.00016,24.05127]
[1778723658779,38.85,79623.54,7.4,0.6075,0.00016,24.05127]
[1778723664141,38.84,79620.62,7.4,0.60704,0.00016,24.05822]
[1778723669176,38.84,79616.96,7.4,0.60646,0.00016,24.0669]
[1778723669307,38.84,79616.96,7.4,0.60646,0.00016,24.0669]
[1778723669623,38.84,79616.96,7.4,0.60646,0.00016,24.0669]
[1778723670183,38.84,79612.05,7.4,0.60568,0.00016,24.07849]
[1778723670739,38.84,79612.05,7.4,0.60568,0.00016,24.07849]
[1778723670798,38.84,79612.05,7.4,0.60568,0.00016,24.07849]
[1778723671674,38.84,79608.42,7.4,0.60512,0.00016,24.08306]
[1778723672676,38.84,79607.4,7.4,0.60496,0.00016,24.08545]
[1778723673537,38.84,79607.51,7.4,0.60498,0.00016,24.08519]
[1778723675607,38.84,79607.37,7.4,0.60495,0.00016,24.08553]
[1778723676996,38.84,79607.47,7.4,0.60497,0.00016,24.0853]
[1778723677184,38.84,79607.47,7.4,0.60497,0.00016,24.0853]
[1778723677232,38.84,79602.38,7.4,0.60416,0.00016,24.09715]
[1778723678200,38.84,79602.38,7.4,0.60416,0.00016,24.09715]
[1778723678239,38.84,79599.29,7.4,0.60367,0.00016,24.10426]
[1778723683274,38.85,79598.41,7.4,0.60353,0.00016,24.1064]
[1778723688698,38.85,79598.62,7.4,0.60356,0.00016,24.10601]
[1778723689197,38.85,79598.62,7.4,0.60356,0.00016,24.10601]
[1778723689698,38.85,79598.65,7.4,0.60356,0.00016,24.10598]
[1778723691200,38.85,79599.2,7.4,0.60365,0.00016,24.10471]
[1778723700800,38.85,79598.96,7.4,0.6036,0.00016,24.10544]
[1778723700877,38.86,79598.96,7.4,0.60359,0.00016,24.10548]
[1778723702179,38.86,79598.96,7.4,0.60359,0.00016,24.10548]
[1778723702407,38.86,79591.94,7.4,0.60248,0.00016,24.12153]
[1778723707517,38.85,79590.57,7.4,0.60227,0.00016,24.12449]
[1778723714491,38.84,79590.63,7.4,0.6023,0.00016,24.12403]
[1778723716462,38.84,79590.03,7.4,0.60221,0.00016,24.12536]
[1778723716505,38.84,79587.88,7.4,0.60187,0.00016,24.13019]
[1778723717512,38.84,79581.32,7.4,0.60083,0.00016,24.1449]
[1778723722547,38.83,79579.54,7.4,0.60056,0.00016,24.14868]
[1778723723759,38.83,79579.54,7.4,0.60056,0.00016,24.14868]
[1778723724958,38.83,79579.67,7.4,0.60058,0.00016,24.14834]
[1778723731610,38.82,79582.42,7.4,0.60106,0.00016,24.13787]
[1778723735243,38.82,79582.42,7.4,0.60106,0.00016,24.13787]
[1778723735306,38.82,79583.19,7.4,0.60119,0.00016,24.13595]
[1778723735380,38.82,79583.19,7.4,0.60119,0.00016,24.13595]
[1778723736002,38.82,79585.04,7.4,0.60149,0.00016,24.13183]
[1778723739605,38.82,79588.2,7.4,0.60198,0.00016,24.12477]
[1778723740645,38.82,79588.42,7.4,0.60202,0.00016,24.12431]
[1778723745709,38.83,79587.69,7.4,0.60189,0.00016,24.12619]
[1778723747723,38.83,79591.96,7.4,0.60256,0.00016,24.11657]
[1778723749769,38.83,79592.92,7.4,0.60271,0.00016,24.11441]
[1778723753622,38.83,79596.13,7.4,0.60321,0.00016,24.10717]
[1778723754275,38.83,79596.13,7.4,0.60321,0.00016,24.10717]
[1778723756232,38.83,79595.94,7.4,0.60318,0.00016,24.10761]
[1778723756249,38.83,79592.72,7.4,0.60267,0.00016,24.115]
[1778723758672,38.83,79591.03,7.4,0.6024,0.00016,24.11882]
[1778723758801,38.83,79591.28,7.4,0.60244,0.00016,24.11822]
[1778723763836,38.84,79591.91,7.4,0.60254,0.00016,24.11694]
[1778723764418,38.84,79591.91,7.4,0.60254,0.00016,24.11694]
[1778723764843,38.84,79591.72,7.4,0.6025,0.00016,24.11741]
[1778723765449,38.84,79591.72,7.4,0.6025,0.00016,24.11741]
[1778723765850,38.84,79591.58,7.4,0.60248,0.00016,24.11769]
[1778723770885,38.84,79595.36,7.4,0.60307,0.00016,24.10922]
[1778723775922,38.84,79594.88,7.4,0.60299,0.00016,24.11045]
[1778723780957,38.85,79594.73,7.4,0.60296,0.00016,24.11095]
[1778723785542,38.85,79594.79,7.4,0.60296,0.00016,24.11091]
[1778723785674,38.85,79594.79,7.4,0.60296,0.00016,24.11091]
[1778723791031,38.85,79594.51,7.4,0.60292,0.00016,24.10775]
[1778723798080,38.86,79594.63,7.4,0.60293,0.00016,24.10764]
[1778723800560,38.86,79591.13,7.4,0.60237,0.00016,24.11566]
[1778723801105,38.86,79591.04,7.4,0.60236,0.00016,24.11583]
[1778723801704,38.86,79591.04,7.4,0.60236,0.00016,24.11583]
[1778723802112,38.86,79584.56,7.4,0.60133,0.00016,24.13044]
[1778723803908,38.86,79583.11,7.4,0.6011,0.00016,24.13365]
[1778723804126,38.86,79582.9,7.4,0.60107,0.00016,24.13407]
[1778723809161,38.85,79583.21,7.4,0.60114,0.00016,24.13314]
[1778723814175,38.84,79582.93,7.4,0.6011,0.00016,24.13358]
[1778723814196,38.84,79584.67,7.4,0.60138,0.00016,24.12963]
[1778723815203,38.84,79590.4,7.4,0.60229,0.00016,24.11671]
[1778723820300,38.85,79594.04,7.4,0.60286,0.00016,24.10852]
[1778723820902,38.85,79593.83,7.4,0.60283,0.00016,24.10903]
[1778723823490,38.85,79593.25,7.4,0.60273,0.00016,24.1104]
[1778723824266,38.85,79590.53,7.4,0.6023,0.00016,24.11659]
[1778723830308,38.84,79589.61,7.4,0.60217,0.00016,24.11844]
[1778723832470,38.84,79589.78,7.4,0.6022,0.00016,24.11798]
[1778723833382,38.84,79589.78,7.4,0.6022,0.00016,24.11798]
[1778723833405,38.84,79594.43,7.4,0.60294,0.00016,24.10742]
[1778723834336,38.84,79600.96,7.4,0.60397,0.00016,24.09242]
[1778723834770,38.84,79600.96,7.4,0.60397,0.00016,24.09242]
[1778723835343,38.84,79606.21,7.4,0.60481,0.00016,24.08023]
[1778723836188,38.84,79606.21,7.4,0.60481,0.00016,24.08023]
[1778723836350,38.84,79608.06,7.4,0.6051,0.00016,24.07591]
[1778723837221,38.84,79608.06,7.4,0.6051,0.00016,24.07591]
[1778723837357,38.84,79608.03,7.4,0.6051,0.00016,24.07597]
[1778723840782,38.84,79607.82,7.4,0.60506,0.00016,24.07645]
[1778723840840,38.84,79607.82,7.4,0.60506,0.00016,24.07645]
[1778723841385,38.84,79607.98,7.4,0.60509,0.00016,24.07606]
[1778723841741,38.84,79607.98,7.4,0.60509,0.00016,24.07606]
[1778723841886,38.84,79607.98,7.4,0.60509,0.00016,24.07606]
[1778723842276,38.84,79607.98,7.4,0.60509,0.00016,24.07606]
[1778723842386,38.84,79607.98,7.4,0.60509,0.00016,24.07606]
[1778723842392,38.84,79606.7,7.4,0.60489,0.00016,24.07905]
[1778723842742,38.84,79606.7,7.4,0.60489,0.00016,24.07905]
[1778723843618,38.84,79607.02,7.4,0.60494,0.00016,24.07831]
[1778723843670,38.84,79607.02,7.4,0.60494,0.00016,24.07831]
[1778723843742,38.84,79607.02,7.4,0.60494,0.00016,24.07831]
[1778723843889,38.84,79607.02,7.4,0.60494,0.00016,24.07831]
[1778723844406,38.84,79601.93,7.4,0.60413,0.00016,24.09013]
[1778723844716,38.84,79601.93,7.4,0.60413,0.00016,24.09013]
[1778723845234,38.84,79601.93,7.4,0.60413,0.00016,24.09013]
[1778723849442,38.84,79597.85,7.4,0.60348,0.00016,24.09962]
[1778723852503,38.84,79595.74,7.4,0.60315,0.00016,24.10057]
[1778723852526,38.84,79595.74,7.4,0.60315,0.00016,24.10057]
[1778723852541,38.84,79595.74,7.4,0.60315,0.00016,24.10057]
[1778723853310,38.84,79595.74,7.4,0.60315,0.00016,24.10057]
[1778723853321,38.84,79595.6,7.4,0.60313,0.00016,24.10088]
[1778723854477,38.84,79590.2,7.4,0.60228,0.00016,24.11317]
[1778723859512,38.84,79590.27,7.4,0.6023,0.00016,24.11281]
[1778723863541,38.83,79584.81,7.4,0.60144,0.00016,24.125]
[1778723864547,38.83,79575.85,7.4,0.60002,0.00016,24.14498]
[1778723866561,38.83,79571.15,7.4,0.59927,0.00016,24.15536]
[1778723871596,38.83,79569.98,7.4,0.59909,0.00016,24.1579]
[1778723876631,38.83,79570.27,7.4,0.59914,0.00016,24.15724]
[1778723881666,38.82,79571.56,7.4,0.59935,0.00016,24.15421]
[1778723886701,38.82,79571.9,7.4,0.59942,0.00016,24.15322]
[1778723891737,38.81,79571.63,7.4,0.59939,0.00016,24.15362]
[1778723896773,38.81,79570.96,7.4,0.59928,0.00016,24.15511]
[1778723901808,38.81,79571.2,7.4,0.59932,0.00016,24.15459]
[1778723908890,38.81,79571.38,7.4,0.59935,0.00016,24.1542]
[1778723915422,38.81,79575.77,7.4,0.60006,0.00016,24.14059]
[1778723915435,38.81,79575.75,7.4,0.60006,0.00016,24.14066]
[1778723920949,38.81,79575.57,7.4,0.60002,0.00016,24.14111]
[1778723922345,38.81,79575.57,7.4,0.60002,0.00016,24.14111]
[1778723922364,38.81,79575.57,7.4,0.60003,0.00016,24.14101]
[1778723926997,38.81,79571.43,7.4,0.59938,0.00016,24.15009]
[1778723934047,38.81,79572.48,7.4,0.59954,0.00016,24.14782]
[1778723939082,38.81,79572.23,7.4,0.5995,0.00016,24.1484]
[1778723945126,38.81,79571.54,7.4,0.59939,0.00016,24.14996]
[1778723952175,38.81,79571.79,7.4,0.59942,0.00016,24.14942]
[1778723958217,38.81,79571.7,7.4,0.59941,0.00016,24.14963]
[1778723961692,38.81,79571.71,7.4,0.59941,0.00016,24.14961]
[1778723962581,38.81,79571.83,7.4,0.59943,0.00016,24.14935]
[1778723963252,38.81,79571.69,7.4,0.59941,0.00016,24.14966]
[1778723965905,38.81,79571.69,7.4,0.59941,0.00016,24.14966]
[1778723965937,38.81,79571.69,7.4,0.59941,0.00016,24.14966]
[1778723966273,38.82,79581.04,7.4,0.60089,0.00016,24.12894]
[1778723966732,38.82,79581.04,7.4,0.60089,0.00016,24.12894]
[1778723967280,38.81,79584.26,7.4,0.60141,0.00016,24.12166]
[1778723968752,38.81,79581.2,7.4,0.60092,0.00016,24.12849]
[1778723969294,38.81,79581.1,7.4,0.60091,0.00016,24.12867]
[1778723974329,38.81,79581.25,7.4,0.60096,0.00016,24.12416]
[1778723979364,38.8,79581.63,7.4,0.60104,0.00016,24.1231]
[1778723985411,38.79,79579.34,7.4,0.60069,0.00016,24.12796]
[1778723990446,38.79,79576.61,7.4,0.60027,0.00016,24.13384]
[1778723995481,38.78,79575.8,7.4,0.60015,0.00016,24.13541]
[1778723997517,38.78,79577.07,7.4,0.60036,0.00016,24.13254]
[1778723998662,38.78,79574.44,7.4,0.59994,0.00016,24.13836]
[1778724001523,38.78,79579.32,7.4,0.60072,0.00016,24.12751]
[1778724002345,38.78,79579.32,7.4,0.60072,0.00016,24.12751]
[1778724002530,38.78,79574.81,7.4,0.6,0.00016,24.13758]
[1778724002722,38.78,79574.81,7.4,0.6,0.00016,24.13758]
[1778724003538,38.78,79573.59,7.4,0.5998,0.00016,24.1403]
[1778724008540,38.78,79575.2,7.4,0.60006,0.00016,24.13676]
[1778724013607,38.78,79573.6,7.4,0.5998,0.00016,24.14035]
[1778724018642,38.78,79578.16,7.4,0.60052,0.00016,24.13024]
[1778724023677,38.78,79579.91,7.4,0.6008,0.00016,24.12638]
[1778724025956,38.78,79579.8,7.4,0.60078,0.00016,24.12664]
[1778724025976,38.78,79579.8,7.4,0.60078,0.00016,24.12664]
[1778724026044,38.78,79579.8,7.4,0.60078,0.00016,24.12664]
[1778724026094,38.78,79580.25,7.4,0.60085,0.00016,24.12564]
[1778724026698,38.79,79587.28,7.4,0.60197,0.00016,24.10985]
[1778724028712,38.79,79591.83,7.4,0.60269,0.00016,24.09957]
[1778724033747,38.79,79593.37,7.4,0.60294,0.00016,24.09227]
[1778724038782,38.8,79592.67,7.4,0.60281,0.00016,24.09403]
[1778724043817,38.8,79594.5,7.4,0.6031,0.00016,24.09]
[1778724048852,38.8,79593.93,7.4,0.603,0.00016,24.09146]
[1778724052476,38.81,79594.1,7.4,0.60302,0.00016,24.0911]
[1778724052487,38.81,79594.45,7.4,0.60307,0.00016,24.09039]
[1778724052691,38.81,79594.45,7.4,0.60307,0.00016,24.09039]
[1778724052816,38.81,79594.45,7.4,0.60307,0.00016,24.09039]
[1778724053341,38.81,79589.57,7.4,0.6023,0.00016,24.1015]
[1778724054302,38.81,79589.57,7.4,0.6023,0.00016,24.1015]
[1778724055283,38.81,79590.68,7.4,0.60248,0.00016,24.09894]
[1778724055320,38.8,79589.22,7.4,0.60225,0.00016,24.10222]
[1778724056215,38.8,79589.22,7.4,0.60225,0.00016,24.10222]
[1778724056675,38.8,79589.22,7.4,0.60225,0.00016,24.10222]
[1778724056381,38.8,79591.3,7.4,0.60258,0.00016,24.09746]
[1778724056975,38.8,79599.1,7.4,0.60382,0.00016,24.07955]
[1778724057916,38.8,79604.16,7.4,0.60462,0.00016,24.06782]
[1778724059201,38.8,79604.16,7.4,0.60462,0.00016,24.06782]
[1778724059273,38.81,79608.36,7.4,0.60529,0.00016,24.05801]
[1778724060088,38.81,79608.36,7.4,0.60529,0.00016,24.05801]
[1778724064683,38.81,79610.35,7.4,0.6056,0.00016,24.05333]
[1778724065658,38.81,79610.35,7.4,0.6056,0.00016,24.05333]
[1778724066122,38.81,79610.04,7.4,0.60555,0.00016,24.05406]
[1778724067260,38.81,79610.08,7.4,0.60556,0.00016,24.05397]
[1778724067403,38.81,79610.08,7.4,0.60556,0.00016,24.05397]
[1778724068499,38.8,79611.5,7.4,0.60579,0.00016,24.05061]
[1778724069957,38.8,79614.87,7.4,0.60632,0.00016,24.04263]
[1778724070758,38.8,79617.84,7.4,0.60679,0.00016,24.03557]
[1778724076048,38.81,79618.97,7.4,0.60697,0.00016,24.03289]
[1778724078067,38.81,79627.46,7.4,0.60831,0.00016,24.0125]
[1778724083153,38.81,79625.49,7.4,0.608,0.00016,24.01732]
[1778724089139,38.81,79625.42,7.4,0.60798,0.00016,24.01756]
[1778724091154,38.81,79631.64,7.4,0.60898,0.00016,23.99854]
[1778724092160,38.81,79636.51,7.4,0.60975,0.00016,23.98664]
[1778724094291,38.81,79636.92,7.4,0.60982,0.00016,23.98566]
[1778724094748,38.81,79633.61,7.4,0.60929,0.00016,23.99381]
[1778724095181,38.81,79629.04,7.4,0.60857,0.00016,24.00494]
[1778724100216,38.81,79628.44,7.4,0.60847,0.00016,24.00646]
[1778724104481,38.81,79627.6,7.4,0.60833,0.00016,24.00853]
[1778724104507,38.81,79627.6,7.4,0.60833,0.00016,24.00853]
[1778724104708,38.81,79627.6,7.4,0.60833,0.00016,24.00853]
[1778724105253,38.81,79621.38,7.4,0.60735,0.00016,24.02352]
[1778724106260,38.81,79616.41,7.4,0.60656,0.00016,24.03539]
[1778724107294,38.81,79616.41,7.4,0.60656,0.00016,24.03539]
[1778724113309,38.81,79617.07,7.4,0.60666,0.00016,24.03378]
[1778724118344,38.81,79616.18,7.4,0.60653,0.00016,24.03588]
[1778724123380,38.81,79614.84,7.4,0.60631,0.00016,24.03904]
[1778724126526,38.81,79615.32,7.4,0.60639,0.00016,24.03789]
[1778724132444,38.81,79615.79,7.4,0.60647,0.00016,24.03675]
[1778724138486,38.81,79615.61,7.4,0.60644,0.00016,24.03714]
[1778724141401,38.81,79615.5,7.4,0.60642,0.00016,24.0374]
[1778724141735,38.81,79611.81,7.4,0.60584,0.00016,24.04613]
[1778724141784,38.81,79611.81,7.4,0.60584,0.00016,24.04613]
[1778724141784,38.81,79611.81,7.4,0.60584,0.00016,24.04613]
[1778724142273,38.81,79611.81,7.4,0.60584,0.00016,24.04613]
[1778724142518,38.81,79602.98,7.4,0.60444,0.00016,24.06682]
[1778724143525,38.81,79598.79,7.4,0.60377,0.00016,24.07649]
[1778724148560,38.8,79599.34,7.4,0.60387,0.00016,24.07504]
[1778724150064,38.8,79599.12,7.4,0.60384,0.00016,24.07551]
[1778724150070,38.8,79599.12,7.4,0.60384,0.00016,24.07551]
[1778724150122,38.8,79599.12,7.4,0.60384,0.00016,24.07551]
[1778724150574,38.8,79605.91,7.4,0.60492,0.00016,24.05974]
[1778724150977,38.8,79605.91,7.4,0.60492,0.00016,24.05974]
[1778724151581,38.8,79610.31,7.4,0.60563,0.00016,24.04548]
[1778724153989,38.8,79614.33,7.4,0.60627,0.00016,24.03598]
[1778724154333,38.8,79614.33,7.4,0.60627,0.00016,24.03598]
[1778724155568,38.8,79612.79,7.4,0.60602,0.00016,24.03962]
[1778724156566,38.8,79610.33,7.4,0.60563,0.00016,24.04542]
[1778724160985,38.8,79610.0,7.4,0.60558,0.00016,24.04621]
[1778724161393,38.8,79610.0,7.4,0.60558,0.00016,24.04621]
[1778724166686,38.8,79611.26,7.4,0.60578,0.00016,24.04324]
[1778724168894,38.8,79611.32,7.4,0.60579,0.00016,24.0431]
[1778724168895,38.8,79611.32,7.4,0.60579,0.00016,24.0431]
[1778724168919,38.8,79611.32,7.4,0.60579,0.00016,24.0431]
[1778724169707,38.8,79627.17,7.4,0.6083,0.00016,24.00522]
[1778724170363,38.8,79627.17,7.4,0.6083,0.00016,24.00522]
[1778724170685,38.8,79627.17,7.4,0.6083,0.00016,24.00522]
[1778724170714,38.8,79637.27,7.4,0.6099,0.00016,23.9806]
[1778724175749,38.81,79640.89,7.4,0.61046,0.00016,23.97183]
[1778724178771,38.81,79645.32,7.4,0.61116,0.00016,23.96095]
[1778724183805,38.81,79645.0,7.4,0.6111,0.00016,23.96194]
[1778724186826,38.82,79640.05,7.4,0.61031,0.00016,23.9743]
[1778724190490,38.82,79644.61,7.4,0.61102,0.00016,23.96313]
[1778724195890,38.82,79649.11,7.4,0.61172,0.00016,23.95211]
[1778724200924,38.83,79650.56,7.4,0.61194,0.00016,23.9487]
[1778724205959,38.83,79649.88,7.4,0.61182,0.00016,23.95063]
[1778724210994,38.84,79644.8,7.4,0.611,0.00016,23.9635]
[1778724216029,38.84,79641.42,7.4,0.61048,0.00016,23.96805]
[1778724219050,38.84,79637.13,7.4,0.6098,0.00016,23.97868]
[1778724224085,38.85,79628.77,7.4,0.60847,0.00016,23.99912]
[1778724229121,38.85,79625.7,7.4,0.60798,0.00016,24.00655]
[1778724230690,38.85,79625.7,7.4,0.60798,0.00016,24.00655]
[1778724236172,38.85,79625.28,7.4,0.60792,0.00016,24.00756]
[1778724237457,38.85,79625.28,7.4,0.60792,0.00016,24.00756]
[1778724238712,38.85,79625.24,7.4,0.60791,0.00016,24.00766]
[1778724244228,38.84,79620.43,7.4,0.60715,0.00016,24.01915]
[1778724246328,38.84,79619.21,7.4,0.60696,0.00016,24.02206]
[1778724248662,38.84,79618.13,7.4,0.60679,0.00016,24.02462]
[1778724248763,38.84,79617.18,7.4,0.60664,0.00016,24.02687]
[1778724250422,38.84,79616.73,7.4,0.60657,0.00016,24.02794]
[1778724250442,38.84,79614.25,7.4,0.60617,0.00016,24.03379]
[1778724251533,38.84,79614.25,7.4,0.60617,0.00016,24.03379]
[1778724252284,38.84,79619.48,7.4,0.607,0.00016,24.02137]
[1778724256517,38.84,79622.7,7.4,0.60751,0.00016,24.01366]
[1778724262354,38.84,79620.92,7.4,0.60723,0.00016,24.01788]
[1778724265482,38.84,79620.78,7.4,0.60721,0.00016,24.01821]
[1778724267389,38.84,79613.56,7.4,0.60607,0.00016,24.03536]
[1778724272429,38.84,79615.12,7.4,0.60633,0.00016,24.02775]
[1778724277467,38.84,79617.37,7.4,0.60668,0.00016,24.02244]
[1778724282502,38.84,79617.27,7.4,0.60667,0.00016,24.02268]
[1778724288544,38.84,79616.74,7.4,0.60658,0.00016,24.02396]
[1778724289858,38.84,79616.74,7.4,0.60658,0.00016,24.02396]
[1778724291565,38.84,79621.4,7.4,0.60732,0.00016,24.01284]
[1778724293975,38.84,79622.27,7.4,0.60746,0.00016,24.01075]
[1778724294097,38.84,79622.27,7.4,0.60746,0.00016,24.01075]
[1778724294586,38.84,79614.69,7.4,0.60626,0.00016,24.0288]
[1778724295191,38.84,79614.69,7.4,0.60626,0.00016,24.0288]
[1778724295329,38.84,79614.69,7.4,0.60626,0.00016,24.0288]
[1778724295583,38.84,79614.69,7.4,0.60626,0.00016,24.0288]
[1778724295795,38.84,79598.05,7.4,0.60362,0.00016,24.06766]
[1778724296555,38.84,79598.05,7.4,0.60362,0.00016,24.06766]
[1778724296746,38.84,79593.63,7.4,0.60292,0.00016,24.07777]
[1778724297905,38.84,79587.45,7.4,0.60194,0.00016,24.09179]
[1778724300287,38.84,79588.15,7.4,0.60205,0.00016,24.09011]
[1778724300629,38.84,79590.6,7.4,0.60244,0.00016,24.08454]
[1778724303650,38.84,79595.86,7.4,0.60328,0.00016,24.07247]
[1778724308306,38.83,79598.05,7.4,0.60364,0.00016,24.06734]
[1778724308366,38.83,79598.05,7.4,0.60364,0.00016,24.06734]
[1778724308685,38.83,79591.9,7.4,0.60266,0.00016,24.08141]
[1778724312713,38.83,79587.61,7.4,0.60199,0.00016,24.09098]
[1778724314305,38.83,79587.81,7.4,0.60203,0.00016,24.09048]
[1778724319775,38.82,79593.73,7.4,0.60298,0.00016,24.07675]
[1778724321213,38.82,79593.38,7.4,0.60293,0.00016,24.07751]
[1778724321663,38.82,79593.38,7.4,0.60293,0.00016,24.07751]
[1778724321823,38.82,79593.38,7.4,0.60293,0.00016,24.07751]
[1778724321879,38.82,79595.4,7.4,0.60325,0.00016,24.07286]
[1778724328353,38.82,79595.44,7.4,0.60326,0.00016,24.07271]
[1778724328396,38.82,79595.44,7.4,0.60326,0.00016,24.07271]
[1778724328840,38.82,79593.61,7.4,0.60298,0.00016,24.07681]
[1778724333875,38.81,79592.49,7.4,0.60282,0.00016,24.07523]
[1778724334986,38.81,79592.22,7.4,0.60278,0.00016,24.07581]
[1778724335889,38.81,79594.42,7.4,0.60313,0.00016,24.07076]
[1778724340032,38.81,79597.37,7.4,0.60361,0.00016,24.0639]
[1778724340041,38.81,79597.37,7.4,0.60361,0.00016,24.0639]
[1778724340924,38.81,79602.87,7.4,0.60448,0.00016,24.05119]
[1778724341931,38.81,79607.15,7.4,0.60516,0.00016,24.04123]
[1778724343439,38.81,79607.09,7.4,0.60515,0.00016,24.04139]
[1778724344952,38.81,79607.47,7.4,0.60521,0.00016,24.0405]
[1778724348048,38.81,79606.77,7.4,0.6051,0.00016,24.04208]
[1778724348548,38.81,79606.77,7.4,0.6051,0.00016,24.04208]
[1778724348777,38.81,79606.77,7.4,0.6051,0.00016,24.04208]
[1778724348980,38.81,79605.62,7.4,0.60492,0.00016,24.04479]
[1778724349665,38.81,79605.62,7.4,0.60492,0.00016,24.04479]
[1778724349987,38.81,79606.01,7.4,0.60498,0.00016,24.04384]
[1778724350599,38.81,79606.01,7.4,0.60498,0.00016,24.04384]
[1778724350685,38.81,79606.01,7.4,0.60498,0.00016,24.04384]
[1778724351145,38.81,79606.01,7.4,0.60498,0.00016,24.04387]
[1778724351552,38.81,79606.01,7.4,0.60498,0.00016,24.04387]
[1778724352054,38.81,79605.9,7.4,0.60496,0.00016,24.0441]
[1778724353427,38.81,79605.93,7.4,0.60497,0.00016,24.04403]
[1778724353528,38.81,79606.46,7.4,0.60505,0.00016,24.04281]
[1778724354055,38.81,79606.46,7.4,0.60505,0.00016,24.04281]
[1778724354155,38.81,79606.46,7.4,0.60505,0.00016,24.04284]
[1778724359060,38.81,79606.46,7.4,0.60505,0.00016,24.04284]
[1778724359338,38.81,79606.46,7.4,0.60505,0.00016,24.04284]
[1778724359439,38.81,79606.46,7.4,0.60504,0.00016,24.04295]
[1778724360061,38.81,79606.46,7.4,0.60504,0.00016,24.04295]
[1778724360560,38.81,79606.46,7.4,0.60504,0.00016,24.04295]
[1778724361811,38.81,79606.46,7.4,0.60504,0.00016,24.04295]
[1778724361830,38.81,79606.46,7.4,0.60504,0.00016,24.04293]
[1778724362941,38.81,79606.46,7.4,0.60504,0.00016,24.04293]
[1778724362991,38.81,79607.41,7.4,0.60519,0.00016,24.04072]
[1778724369121,38.81,79607.86,7.4,0.60527,0.00016,24.03955]
[1778724370079,38.81,79607.86,7.4,0.60527,0.00016,24.03955]
[1778724370578,38.81,79607.86,7.4,0.60527,0.00016,24.03955]
[1778724370679,38.81,79607.7,7.4,0.60525,0.00016,24.03993]
[1778724372113,38.81,79607.98,7.4,0.60529,0.00016,24.03927]
[1778724372142,38.81,79608.32,7.4,0.60534,0.00016,24.03849]
[1778724374584,38.81,79608.25,7.4,0.60533,0.00016,24.03864]
[1778724374662,38.81,79608.33,7.4,0.60535,0.00016,24.03841]
[1778724375085,38.81,79608.33,7.4,0.60535,0.00016,24.03841]
[1778724380210,38.81,79609.5,7.4,0.60553,0.00016,24.03573]
[1778724385525,38.81,79608.99,7.4,0.60544,0.00016,24.03702]
[1778724387699,38.81,79608.5,7.4,0.60536,0.00016,24.0382]
[1778724389101,38.81,79608.41,7.4,0.60535,0.00016,24.03841]
[1778724391353,38.81,79608.44,7.4,0.60535,0.00016,24.03838]
[1778724391455,38.81,79607.83,7.4,0.60527,0.00016,24.03588]
[1778724392106,38.81,79607.83,7.4,0.60527,0.00016,24.03588]
[1778724392285,38.81,79607.54,7.4,0.60522,0.00016,24.03654]
[1778724393107,38.81,79607.54,7.4,0.60522,0.00016,24.03654]
[1778724393162,38.81,79607.54,7.4,0.60522,0.00016,24.03656]
[1778724394305,38.81,79607.54,7.4,0.60522,0.00016,24.03656]
[1778724400343,38.81,79609.02,7.4,0.60547,0.00016,24.03295]
[1778724405378,38.81,79608.5,7.4,0.60539,0.00016,24.03408]
[1778724410470,38.81,79607.85,7.4,0.60529,0.00016,24.03552]
[1778724415506,38.8,79610.24,7.4,0.60568,0.00016,24.0298]
[1778724416942,38.8,79610.24,7.4,0.60568,0.00016,24.0298]
[1778724416969,38.8,79610.24,7.4,0.60568,0.00016,24.0298]
[1778724417026,38.8,79610.5,7.4,0.60572,0.00016,24.02916]
[1778724418902,38.8,79614.0,7.4,0.60627,0.00016,24.02088]
[1778724423469,38.8,79619.06,7.4,0.60708,0.00016,24.00886]
[1778724425839,38.8,79615.81,7.4,0.60656,0.00016,24.01661]
[1778724426748,38.8,79615.01,7.4,0.60643,0.00016,24.01852]
[1778724426849,38.8,79613.12,7.4,0.60613,0.00016,24.02301]
[1778724432627,38.8,79612.14,7.4,0.60598,0.00016,24.02526]
[1778724437662,38.8,79612.77,7.4,0.60608,0.00016,24.0237]
[1778724441676,38.8,79612.77,7.4,0.60608,0.00016,24.0237]
[1778724441775,38.8,79612.77,7.4,0.60609,0.00016,24.02365]
[1778724442175,38.8,79612.77,7.4,0.60609,0.00016,24.02365]
[1778724447732,38.8,79611.99,7.4,0.60596,0.00016,24.02558]
[1778724452767,38.8,79611.93,7.4,0.60596,0.00016,24.02184]
[1778724454449,38.8,79611.97,7.4,0.60596,0.00016,24.02176]
[1778724454782,38.8,79611.93,7.4,0.60596,0.00016,24.02184]
[1778724455193,38.8,79611.93,7.4,0.60596,0.00016,24.02184]
[1778724455691,38.8,79611.93,7.4,0.60596,0.00016,24.02184]
[1778724455772,38.8,79611.93,7.4,0.60596,0.00016,24.02184]
[1778724455790,38.8,79608.75,7.4,0.60545,0.00016,24.02936]
[1778724456635,38.8,79608.75,7.4,0.60545,0.00016,24.02936]
[1778724456825,38.8,79608.75,7.4,0.60545,0.00016,24.02936]
[1778724456926,38.8,79608.03,7.4,0.60534,0.00016,24.03101]
[1778724458698,38.8,79607.99,7.4,0.60534,0.00016,24.03108]
[1778724458810,38.8,79607.94,7.4,0.60533,0.00016,24.03118]
[1778724459198,38.8,79607.94,7.4,0.60533,0.00016,24.03118]
[1778724459817,38.8,79606.79,7.4,0.60515,0.00016,24.03386]
[1778724463210,38.8,79607.73,7.4,0.6053,0.00016,24.03161]
[1778724463845,38.8,79607.31,7.4,0.60523,0.00016,24.0326]
[1778724464276,38.8,79607.31,7.4,0.60523,0.00016,24.0326]
[1778724464852,38.8,79606.91,7.4,0.60517,0.00016,24.0335]
[1778724467664,38.8,79606.62,7.4,0.60513,0.00016,24.0341]
[1778724467765,38.8,79606.62,7.4,0.60513,0.00016,24.03406]
[1778724472908,38.8,79606.51,7.4,0.60511,0.00016,24.03446]
[1778724478951,38.8,79606.34,7.4,0.60507,0.00016,24.03501]
[1778724483985,38.81,79605.16,7.4,0.60487,0.00016,24.03792]
[1778724484751,38.81,79605.16,7.4,0.60487,0.00016,24.03792]
[1778724484763,38.81,79605.16,7.4,0.60487,0.00016,24.03792]
[1778724484784,38.81,79605.16,7.4,0.60487,0.00016,24.03792]
[1778724484992,38.81,79600.67,7.4,0.60416,0.00016,24.0484]
[1778724485999,38.81,79595.0,7.4,0.60326,0.00016,24.06146]
[1778724491043,38.8,79591.65,7.4,0.60274,0.00016,24.06894]
[1778724492407,38.8,79591.65,7.4,0.60274,0.00016,24.06894]
[1778724493057,38.8,79596.51,7.4,0.60351,0.00016,24.05774]
[1778724496078,38.8,79600.72,7.4,0.60419,0.00016,24.04794]
[1778724496751,38.8,79600.72,7.4,0.60419,0.00016,24.04794]
[1778724497085,38.8,79601.07,7.4,0.60424,0.00016,24.04711]
[1778724497251,38.8,79601.07,7.4,0.60424,0.00016,24.04711]
[1778724498092,38.8,79601.52,7.4,0.60432,0.00016,24.04603]
[1778724499253,38.8,79601.57,7.4,0.60433,0.00016,24.04589]
[1778724500106,38.8,79602.82,7.4,0.60453,0.00016,24.04295]
[1778724500750,38.8,79602.82,7.4,0.60453,0.00016,24.04295]
[1778724500835,38.8,79602.82,7.4,0.60453,0.00016,24.04295]
[1778724500951,38.8,79602.82,7.4,0.60453,0.00016,24.04295]
[1778724501113,38.8,79608.32,7.4,0.6054,0.00016,24.03006]
[1778724502120,38.8,79617.87,7.4,0.60692,0.00016,24.00745]
[1778724504137,38.8,79619.36,7.4,0.60715,0.00016,24.0039]
[1778724506876,38.8,79627.13,7.4,0.60839,0.00016,23.9852]
[1778724512194,38.8,79630.04,7.4,0.60886,0.00016,23.97421]
[1778724518236,38.8,79630.22,7.4,0.60888,0.00016,23.97385]
[1778724520521,38.8,79630.22,7.4,0.60888,0.00016,23.97385]
[1778724523271,38.8,79634.61,7.4,0.60958,0.00016,23.9632]
[1778724525285,38.8,79630.22,7.4,0.60888,0.00016,23.97396]
[1778724530320,38.8,79630.55,7.4,0.60893,0.00016,23.97322]
[1778724536362,38.8,79630.75,7.4,0.60895,0.00016,23.97281]
[1778724542404,38.81,79630.6,7.4,0.60893,0.00016,23.97325]
[1778724546432,38.81,79626.23,7.4,0.60823,0.00016,23.98389]
[1778724551467,38.81,79623.77,7.4,0.60784,0.00016,23.98985]
[1778724554296,38.81,79623.43,7.4,0.60779,0.00016,23.99067]
[1778724554633,38.81,79623.43,7.4,0.60779,0.00016,23.99067]
[1778724555192,38.81,79623.43,7.4,0.60779,0.00016,23.99067]
[1778724555459,38.81,79623.15,7.4,0.60774,0.00016,23.99135]
[1778724557295,38.81,79622.39,7.4,0.60762,0.00016,23.99318]
[1778724562544,38.81,79621.18,7.4,0.60743,0.00016,23.99609]
[1778724567579,38.81,79621.33,7.4,0.60745,0.00016,23.99573]
[1778724572614,38.81,79621.4,7.4,0.60748,0.00016,23.99161]
[1778724577650,38.81,79621.12,7.4,0.60743,0.00016,23.99229]
[1778724579664,38.81,79626.98,7.4,0.60836,0.00016,23.97818]
[1778724581722,38.81,79628.41,7.4,0.60859,0.00016,23.97472]
[1778724582215,38.81,79628.41,7.4,0.60859,0.00016,23.97472]
[1778724585601,38.81,79629.14,7.4,0.6087,0.00016,23.97299]
[1778724588284,38.81,79628.6,7.4,0.60861,0.00016,23.97434]
[1778724588725,38.81,79628.6,7.4,0.60861,0.00016,23.97434]
[1778724589314,38.81,79628.31,7.4,0.60857,0.00016,23.97507]
[1778724589672,38.81,79628.31,7.4,0.60857,0.00016,23.97507]
[1778724591230,38.81,79627.68,7.4,0.60847,0.00016,23.9766]
[1778724592227,38.81,79627.51,7.4,0.60844,0.00016,23.97702]
[1778724591754,38.81,79622.62,7.4,0.60766,0.00016,23.98884]
[1778724592971,38.81,79622.62,7.4,0.60766,0.00016,23.98884]
[1778724593465,38.81,79620.81,7.4,0.60737,0.00016,23.99319]
[1778724598803,38.81,79623.28,7.4,0.60776,0.00016,23.98729]
[1778724601005,38.81,79623.79,7.4,0.60784,0.00016,23.98606]
[1778724605219,38.81,79623.55,7.4,0.60781,0.00016,23.98666]
[1778724605452,38.81,79623.25,7.4,0.60776,0.00016,23.98738]
[1778724606697,38.81,79622.03,7.4,0.60756,0.00016,23.99032]
[1778724609551,38.81,79618.89,7.4,0.60707,0.00016,23.99784]
[1778724614937,38.81,79615.57,7.4,0.60654,0.00016,24.00577]
[1778724615040,38.81,79615.57,7.4,0.60654,0.00016,24.00577]
[1778724615497,38.81,79617.03,7.4,0.60677,0.00016,24.00231]
[1778724615925,38.81,79621.57,7.4,0.60749,0.00016,23.99145]
[1778724616987,38.81,79621.57,7.4,0.60749,0.00016,23.99145]
[1778724621423,38.82,79625.82,7.4,0.60816,0.00016,23.98124]
[1778724622169,38.82,79625.82,7.4,0.60816,0.00016,23.98124]
[1778724626075,38.82,79622.81,7.4,0.60768,0.00016,23.98851]
[1778724627002,38.82,79630.71,7.4,0.60894,0.00016,23.9694]
[1778724629018,38.82,79636.95,7.4,0.60992,0.00016,23.95417]
[1778724634054,38.82,79631.66,7.4,0.60909,0.00016,23.96326]
[1778724639089,38.82,79627.78,7.4,0.60848,0.00016,23.97274]
[1778724642635,38.82,79628.19,7.4,0.60854,0.00016,23.97176]
[1778724643117,38.82,79622.64,7.4,0.60766,0.00016,23.98516]
[1778724644662,38.82,79619.35,7.4,0.60714,0.00016,23.99306]
[1778724650166,38.82,79620.51,7.4,0.60732,0.00016,23.99028]
[1778724655201,38.82,79621.19,7.4,0.60743,0.00016,23.98864]
[1778724657042,38.82,79621.33,7.4,0.60745,0.00016,23.98831]
[1778724659229,38.82,79627.09,7.4,0.60836,0.00016,23.97444]
[1778724664264,38.82,79627.12,7.4,0.60837,0.00016,23.97441]
[1778724668059,38.82,79627.07,7.4,0.60836,0.00016,23.97456]
[1778724669299,38.82,79635.56,7.4,0.6097,0.00016,23.95389]
[1778724670306,38.82,79640.66,7.4,0.61051,0.00016,23.94136]
[1778724672324,38.82,79630.89,7.4,0.60896,0.00016,23.96538]
[1778724674652,38.82,79627.21,7.4,0.60837,0.00016,23.97432]
[1778724675764,38.83,79629.88,7.4,0.6088,0.00016,23.96785]
[1778724678340,38.83,79630.77,7.4,0.60894,0.00016,23.96572]
[1778724679427,38.83,79633.53,7.4,0.60937,0.00016,23.95901]
[1778724683773,38.83,79628.18,7.4,0.60852,0.00016,23.97207]
[1778724684799,38.83,79629.3,7.4,0.6087,0.00016,23.96937]
[1778724685685,38.83,79628.87,7.4,0.60863,0.00016,23.97042]
[1778724687026,38.83,79629.17,7.4,0.60868,0.00016,23.9697]
[1778724688432,38.83,79635.95,7.4,0.60975,0.00016,23.95319]
[1778724693468,38.83,79640.29,7.4,0.61044,0.00016,23.93865]
[1778724695847,38.83,79641.29,7.4,0.6106,0.00016,23.9362]
[1778724696409,38.83,79640.33,7.4,0.61045,0.00016,23.93863]
[1778724697243,38.83,79640.33,7.4,0.61045,0.00016,23.93863]
[1778724697338,38.83,79640.33,7.4,0.61045,0.00016,23.93863]
[1778724697286,38.83,79626.61,7.4,0.60827,0.00016,23.97217]
[1778724698290,38.83,79626.61,7.4,0.60827,0.00016,23.97217]
[1778724698308,38.83,79621.08,7.4,0.6074,0.00016,23.98548]
[1778724698602,38.83,79621.08,7.4,0.6074,0.00016,23.98548]
[1778724704545,38.83,79616.47,7.4,0.60666,0.00016,23.99648]
[1778724706883,38.83,79616.51,7.4,0.60667,0.00016,23.99639]
[1778724707041,38.83,79616.51,7.4,0.60667,0.00016,23.99639]
[1778724707095,38.83,79616.5,7.4,0.60667,0.00016,23.99642]
[1778724708013,38.83,79616.5,7.4,0.60667,0.00016,23.99642]
[1778724708114,38.83,79612.81,7.4,0.60608,0.00016,24.00516]
[1778724708441,38.83,79612.81,7.4,0.60608,0.00016,24.00516]
[1778724708513,38.83,79612.81,7.4,0.60608,0.00016,24.00516]
[1778724708573,38.83,79611.16,7.4,0.60582,0.00016,24.00905]
[1778724711615,38.83,79610.58,7.4,0.60573,0.00016,24.01038]
[1778724711709,38.83,79610.87,7.4,0.60578,0.00016,24.00969]
[1778724717638,38.83,79611.6,7.4,0.6059,0.00016,24.00789]
[1778724722673,38.83,79611.59,7.4,0.6059,0.00016,24.00784]
[1778724727319,38.83,79611.6,7.4,0.60591,0.00016,24.00778]
[1778724728321,38.83,79611.42,7.4,0.60588,0.00016,24.00819]
[1778724733324,38.83,79611.37,7.4,0.60587,0.00016,24.00823]
[1778724733464,38.82,79611.26,7.4,0.60586,0.00016,24.00848]
[1778724733751,38.82,79607.32,7.4,0.60523,0.00016,24.01773]
[1778724735860,38.82,79604.96,7.4,0.60486,0.00016,24.02324]
[1778724735961,38.82,79602.62,7.4,0.60449,0.00016,24.02864]
[1778724741807,38.82,79601.27,7.4,0.60428,0.00016,24.03165]
[1778724746843,38.82,79601.09,7.4,0.60426,0.00016,24.03194]
[1778724747783,38.82,79601.09,7.4,0.60426,0.00016,24.03194]
[1778724747795,38.82,79601.09,7.4,0.60426,0.00016,24.03194]
[1778724747852,38.82,79600.74,7.4,0.60421,0.00016,24.03272]
[1778724749120,38.82,79600.74,7.4,0.60421,0.00016,24.03272]
[1778724749131,38.81,79594.21,7.4,0.60317,0.00016,24.04774]
[1778724751880,38.81,79590.29,7.4,0.60257,0.00016,24.05268]
[1778724756916,38.81,79586.89,7.4,0.60204,0.00016,24.06022]
[1778724758246,38.81,79586.89,7.4,0.60204,0.00016,24.06022]
[1778724758346,38.8,79585.6,7.4,0.60184,0.00016,24.06306]
[1778724763964,38.8,79585.19,7.4,0.60178,0.00016,24.06376]
[1778724765265,38.8,79585.19,7.4,0.60178,0.00016,24.06376]
[1778724765361,38.79,79584.36,7.4,0.60166,0.00016,24.06555]
[1778724766985,38.79,79577.52,7.4,0.60057,0.00016,24.08087]
[1778724767992,38.79,79573.22,7.4,0.59988,0.00016,24.09042]
[1778724770077,38.79,79572.48,7.4,0.59977,0.00016,24.09206]
[1778724776049,38.79,79567.33,7.4,0.59894,0.00016,24.10341]
[1778724778788,38.79,79563.29,7.4,0.5983,0.00016,24.11224]
[1778724780077,38.79,79569.37,7.4,0.59927,0.00016,24.09889]
[1778724781208,38.79,79576.91,7.4,0.60048,0.00016,24.08217]
[1778724787126,38.79,79578.59,7.4,0.60075,0.00016,24.07837]
[1778724792161,38.79,79578.4,7.4,0.60073,0.00016,24.07861]
[1778724797196,38.78,79579.78,7.4,0.60096,0.00016,24.07539]
[1778724802231,38.78,79582.38,7.4,0.60138,0.00016,24.06938]
[1778724807266,38.77,79579.02,7.4,0.60085,0.00016,24.07678]
[1778724814315,38.77,79582.39,7.4,0.60142,0.00016,24.06504]
[1778724819350,38.76,79584.43,7.4,0.60175,0.00016,24.06029]
[1778724824385,38.76,79583.94,7.4,0.60168,0.00016,24.06128]
[1778724829421,38.76,79581.59,7.4,0.60132,0.00016,24.06647]
[1778724829896,38.76,79581.59,7.4,0.60132,0.00016,24.06647]
[1778724830420,38.76,79581.59,7.4,0.60132,0.00016,24.06647]
[1778724830428,38.76,79576.46,7.4,0.6005,0.00016,24.07796]
[1778724831435,38.76,79571.71,7.4,0.59974,0.00016,24.0885]
[1778724835463,38.76,79567.37,7.4,0.59904,0.00016,24.09811]
[1778724840938,38.76,79567.42,7.4,0.59905,0.00016,24.09802]
[1778724847374,38.76,79564.24,7.4,0.59854,0.00016,24.10499]
[1778724847659,38.76,79566.81,7.4,0.59895,0.00016,24.09936]
[1778724853589,38.76,79566.52,7.4,0.59891,0.00016,24.09999]
[1778724858624,38.76,79565.09,7.4,0.59868,0.00016,24.10312]
[1778724863913,38.76,79566.34,7.4,0.59888,0.00016,24.10037]
[1778724869701,38.76,79565.88,7.4,0.59881,0.00016,24.10137]
[1778724874736,38.75,79566.11,7.4,0.59886,0.00016,24.09691]
[1778724878579,38.75,79563.71,7.4,0.59847,0.00016,24.10215]
[1778724883800,38.75,79564.8,7.4,0.59865,0.00016,24.09974]
[1778724884592,38.75,79564.8,7.4,0.59865,0.00016,24.09974]
[1778724887378,38.75,79564.52,7.4,0.59861,0.00016,24.10034]
[1778724892863,38.75,79564.19,7.4,0.59856,0.00016,24.10103]
[1778724897898,38.75,79564.5,7.4,0.59861,0.00016,24.10032]
[1778724906963,38.75,79563.72,7.4,0.59849,0.00016,24.10197]
[1778724918040,38.75,79563.07,7.4,0.59839,0.00016,24.10327]
[1778724920314,38.75,79565.26,7.4,0.59874,0.00016,24.09845]
[1778724924082,38.74,79573.95,7.4,0.60013,0.00016,24.07922]
[1778724926096,38.74,79580.54,7.4,0.60119,0.00016,24.06445]
[1778724931131,38.74,79580.64,7.4,0.60122,0.00016,24.06024]
[1778724936166,38.74,79580.95,7.4,0.60128,0.00016,24.05933]
[1778724942208,38.73,79581.18,7.4,0.60133,0.00016,24.05862]
[1778724947243,38.73,79574.67,7.4,0.6003,0.00016,24.07311]
[1778724952278,38.73,79573.34,7.4,0.60008,0.00016,24.07612]
[1778724954292,38.73,79567.83,7.4,0.5992,0.00016,24.08835]
[1778724958320,38.73,79571.98,7.4,0.59986,0.00016,24.07917]
[1778724961600,38.73,79571.38,7.4,0.59977,0.00016,24.08052]
[1778724961770,38.73,79571.49,7.4,0.59978,0.00016,24.08028]
[1778724968390,38.73,79564.67,7.4,0.59869,0.00016,24.09535]
[1778724969631,38.73,79564.67,7.4,0.59869,0.00016,24.09535]
[1778724969397,38.73,79560.23,7.4,0.59798,0.00016,24.10505]
[1778724969799,38.73,79560.23,7.4,0.59798,0.00016,24.10505]
[1778724970406,38.73,79553.45,7.4,0.59689,0.00016,24.1197]
[1778724970819,38.73,79553.45,7.4,0.59689,0.00016,24.1197]
[1778724971413,38.73,79547.08,7.4,0.59587,0.00016,24.1333]
[1778724972760,38.73,79547.44,7.4,0.59593,0.00016,24.13251]
[1778724975660,38.73,79546.1,7.4,0.59571,0.00016,24.13545]
[1778724975714,38.73,79546.1,7.4,0.59571,0.00016,24.13545]
[1778724977455,38.74,79554.39,7.4,0.59703,0.00016,24.11781]
[1778724978064,38.74,79554.39,7.4,0.59703,0.00016,24.11781]
[1778724978732,38.74,79557.79,7.4,0.59758,0.00016,24.11052]
[1778724979264,38.74,79557.79,7.4,0.59758,0.00016,24.11052]
[1778724981457,38.74,79561.46,7.4,0.59816,0.00016,24.10264]
[1778724981809,38.74,79561.73,7.4,0.5982,0.00016,24.1021]
[1778724982737,38.74,79561.73,7.4,0.5982,0.00016,24.1021]
[1778724984455,38.74,79561.97,7.4,0.59823,0.00016,24.10168]
[1778724985329,38.75,79560.81,7.4,0.59804,0.00016,24.10425]
[1778724985503,38.75,79560.81,7.4,0.59804,0.00016,24.10425]
[1778724985511,38.75,79556.51,7.4,0.59735,0.00016,24.11362]
[1778724985670,38.75,79556.51,7.4,0.59735,0.00016,24.11362]
[1778724985708,38.75,79556.51,7.4,0.59735,0.00016,24.11362]
[1778724986304,38.75,79556.51,7.4,0.59735,0.00016,24.11362]
[1778724986518,38.75,79551.35,7.4,0.59652,0.00016,24.12475]
[1778724987525,38.75,79546.54,7.4,0.59574,0.00016,24.13503]
[1778724988625,38.75,79546.54,7.4,0.59574,0.00016,24.13503]
[1778724992503,38.75,79545.77,7.4,0.59563,0.00016,24.13284]
[1778724994574,38.76,79551.37,7.4,0.59652,0.00016,24.12102]
[1778724999633,38.76,79551.11,7.4,0.59647,0.00016,24.12173]
[1778725001623,38.76,79545.34,7.4,0.59553,0.00016,24.1341]
[1778725006658,38.77,79546.75,7.4,0.59575,0.00016,24.13127]
[1778725011693,38.77,79546.75,7.4,0.59574,0.00016,24.13143]
[1778725019750,38.78,79546.45,7.4,0.59567,0.00016,24.13233]
[1778725024785,38.79,79546.45,7.4,0.59566,0.00016,24.1325]
[1778725026270,38.79,79546.45,7.4,0.59566,0.00016,24.1325]
[1778725026310,38.79,79546.45,7.4,0.59566,0.00016,24.1325]
[1778725026705,38.79,79546.53,7.4,0.59567,0.00016,24.13239]
[1778725027287,38.79,79546.53,7.4,0.59567,0.00016,24.13239]
[1778725027664,38.79,79546.53,7.4,0.59567,0.00016,24.13239]
[1778725027367,38.79,79554.04,7.4,0.59687,0.00016,24.11644]
[1778725028118,38.79,79554.04,7.4,0.59687,0.00016,24.11644]
[1778725028297,38.79,79554.04,7.4,0.59687,0.00016,24.11644]
[1778725028595,38.79,79554.04,7.4,0.59687,0.00016,24.11644]
[1778725029225,38.79,79555.93,7.4,0.59717,0.00016,24.11242]
[1778725029253,38.79,79555.93,7.4,0.59717,0.00016,24.11242]
[1778725029474,38.79,79555.93,7.4,0.59717,0.00016,24.11242]
[1778725029506,38.79,79551.32,7.4,0.59643,0.00016,24.12234]
[1778725029820,38.79,79546.95,7.4,0.59573,0.00016,24.13162]
[1778725030810,38.79,79546.95,7.4,0.59573,0.00016,24.13162]
[1778725034240,38.8,79544.91,7.4,0.5954,0.00016,24.13602]
[1778725035692,38.8,79545.08,7.4,0.59542,0.00016,24.13572]
[1778725037876,38.8,79549.65,7.4,0.59615,0.00016,24.12614]
[1778725043713,38.81,79549.24,7.4,0.59607,0.00016,24.12715]
[1778725044863,38.81,79548.05,7.4,0.59588,0.00016,24.12974]
[1778725045676,38.81,79548.05,7.4,0.59588,0.00016,24.12974]
[1778725054995,38.82,79551.22,7.4,0.59637,0.00016,24.11944]
[1778725060030,38.82,79552.37,7.4,0.59655,0.00016,24.11716]
[1778725061066,38.82,79552.37,7.4,0.59655,0.00016,24.11716]
[1778725061336,38.82,79552.37,7.4,0.59655,0.00016,24.11716]
[1778725062543,38.83,79551.05,7.4,0.59633,0.00016,24.12005]
[1778725062598,38.83,79542.99,7.4,0.59504,0.00016,24.1371]
[1778725064883,38.83,79541.06,7.4,0.59473,0.00016,24.14116]
[1778725075144,38.84,79540.78,7.4,0.59466,0.00016,24.14199]
[1778725080182,38.84,79541.97,7.4,0.59485,0.00016,24.13961]
[1778725081721,38.84,79541.97,7.4,0.59485,0.00016,24.13961]
[1778725086224,38.85,79547.39,7.4,0.5957,0.00016,24.12839]
[1778725089058,38.85,79549.41,7.4,0.59602,0.00016,24.12418]
[1778725094280,38.85,79547.6,7.4,0.59572,0.00016,24.1282]
[1778725099315,38.86,79548.5,7.4,0.59586,0.00016,24.12645]
[1778725104350,38.86,79548.69,7.4,0.59588,0.00016,24.1262]
[1778725109385,38.87,79548.26,7.4,0.5958,0.00016,24.12729]
[1778725116434,38.87,79547.17,7.4,0.59562,0.00016,24.12585]
[1778725120770,38.88,79547.15,7.4,0.59562,0.00016,24.12592]
[1778725126861,38.88,79547.43,7.4,0.59564,0.00016,24.12558]
[1778725129667,38.88,79547.43,7.4,0.59564,0.00016,24.12558]
[1778725131071,38.89,79545.93,7.4,0.5954,0.00016,24.12884]
[1778725131539,38.89,79541.57,7.4,0.5947,0.00016,24.138]
[1778725135708,38.89,79540.14,7.4,0.59447,0.00016,24.141]
[1778725135756,38.89,79540.14,7.4,0.59447,0.00016,24.141]
[1778725135778,38.89,79536.9,7.4,0.59394,0.00016,24.14777]
[1778725136665,38.89,79536.9,7.4,0.59394,0.00016,24.14777]
[1778725136737,38.89,79535.54,7.4,0.59373,0.00016,24.15054]
[1778725137398,38.89,79535.54,7.4,0.59373,0.00016,24.15054]
[1778725137583,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138086,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138122,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138488,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138533,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138800,38.89,79534.01,7.4,0.59348,0.00016,24.15371]
[1778725138590,38.89,79533.94,7.4,0.59347,0.00016,24.15382]
[1778725138989,38.89,79533.94,7.4,0.59347,0.00016,24.15382]
[1778725139091,38.89,79533.94,7.4,0.59347,0.00016,24.15382]
[1778725139597,38.89,79532.19,7.4,0.59319,0.00016,24.15744]
[1778725140044,38.89,79532.19,7.4,0.59319,0.00016,24.15744]
[1778725145639,38.89,79537.56,7.4,0.59404,0.00016,24.1465]
[1778725150676,38.9,79537.29,7.4,0.59399,0.00016,24.14714]
[1778725155709,38.9,79537.02,7.4,0.59395,0.00016,24.14777]
[1778725160744,38.9,79537.03,7.4,0.59394,0.00016,24.14782]
[1778725165779,38.9,79538.05,7.4,0.5941,0.00016,24.1458]
[1778725170814,38.91,79538.62,7.4,0.59419,0.00016,24.14469]
[1778725175849,38.91,79539.72,7.4,0.59437,0.00016,24.13855]
[1778725180884,38.91,79537.91,7.4,0.59407,0.00016,24.14239]
[1778725185919,38.91,79537.79,7.4,0.59405,0.00016,24.14272]
[1778725190430,38.91,79539.01,7.4,0.59424,0.00016,24.14022]
[1778725190513,38.91,79539.01,7.4,0.59424,0.00016,24.14022]
[1778725191332,38.92,79538.96,7.4,0.59423,0.00016,24.14037]
[1778725191578,38.92,79538.96,7.4,0.59423,0.00016,24.14037]
[1778725191603,38.92,79543.71,7.4,0.59499,0.00016,24.13051]
[1778725192333,38.92,79543.71,7.4,0.59499,0.00016,24.13051]
[1778725192615,38.92,79543.71,7.4,0.59499,0.00016,24.13051]
[1778725192661,38.92,79543.71,7.4,0.59499,0.00016,24.13051]
[1778725192762,38.92,79554.56,7.4,0.59672,0.00016,24.10762]
[1778725193220,38.92,79554.56,7.4,0.59672,0.00016,24.10762]
[1778725193413,38.92,79554.56,7.4,0.59672,0.00016,24.10762]
[1778725193515,38.92,79561.62,7.4,0.59785,0.00016,24.09251]
[1778725198004,38.92,79570.56,7.4,0.59928,0.00016,24.073]
[1778725203042,38.92,79570.96,7.4,0.59934,0.00016,24.07208]
[1778725208077,38.91,79575.7,7.4,0.6001,0.00016,24.06154]
[1778725213756,38.91,79578.44,7.4,0.60055,0.00016,24.0553]
[1778725218433,38.91,79578.48,7.4,0.60057,0.00016,24.05507]
[1778725218600,38.91,79578.48,7.4,0.60057,0.00016,24.05507]
[1778725218694,38.9,79578.84,7.4,0.60063,0.00016,24.0542]
[1778725219093,38.9,79578.84,7.4,0.60063,0.00016,24.0542]
[1778725219508,38.9,79578.84,7.4,0.60063,0.00016,24.0542]
[1778725219609,38.9,79586.66,7.4,0.60188,0.00016,24.0366]
[1778725220170,38.9,79591.33,7.4,0.60262,0.00016,24.02601]
[1778725222679,38.9,79593.19,7.4,0.60292,0.00016,24.02175]
[1778725222679,38.9,79593.19,7.4,0.60292,0.00016,24.02175]
[1778725222731,38.9,79594.07,7.4,0.60306,0.00016,24.0197]
[1778725225675,38.9,79597.7,7.4,0.60364,0.00016,24.01135]
[1778725225752,38.9,79598.05,7.4,0.6037,0.00016,24.01053]
[1778725226176,38.9,79598.05,7.4,0.6037,0.00016,24.01053]
[1778725226677,38.9,79598.05,7.4,0.6037,0.00016,24.01053]
[1778725229178,38.9,79601.01,7.4,0.60417,0.00016,24.00368]
[1778725229230,38.9,79601.01,7.4,0.60417,0.00016,24.00367]
[1778725231183,38.9,79601.01,7.4,0.60417,0.00016,24.00367]
[1778725231683,38.9,79601.01,7.4,0.60417,0.00016,24.00367]
[1778725231750,38.9,79601.01,7.4,0.60418,0.00016,23.99969]
[1778725233570,38.9,79601.52,7.4,0.60426,0.00016,23.99851]
[1778725239649,38.9,79607.83,7.4,0.60527,0.00016,23.98382]
[1778725244748,38.9,79608.45,7.4,0.60536,0.00016,23.98238]
[1778725245345,38.9,79612.77,7.4,0.60605,0.00016,23.97222]
[1778725249373,38.9,79619.88,7.4,0.60718,0.00016,23.95537]
[1778725253293,38.9,79620.49,7.4,0.60727,0.00016,23.95392]
[1778725254239,38.9,79622.12,7.4,0.60753,0.00016,23.95002]
[1778725255455,38.9,79623.13,7.4,0.60769,0.00016,23.94761]
[1778725261458,38.9,79623.16,7.4,0.60769,0.00016,23.9476]
[1778725263393,38.9,79623.67,7.4,0.60777,0.00016,23.94639]
[1778725264186,38.9,79625.12,7.4,0.608,0.00016,23.94291]
[1778725264252,38.9,79625.12,7.4,0.608,0.00016,23.94291]
[1778725265273,38.9,79628.46,7.4,0.60853,0.00016,23.93486]
[1778725266256,38.9,79630.03,7.4,0.60878,0.00016,23.93107]
[1778725267011,38.9,79633.09,7.4,0.60926,0.00016,23.92366]
[1778725267460,38.9,79633.09,7.4,0.60926,0.00016,23.92366]
[1778725273545,38.91,79631.11,7.4,0.60894,0.00016,23.9286]
[1778725276564,38.91,79626.48,7.4,0.6082,0.00016,23.93986]
[1778725277321,38.91,79626.48,7.4,0.6082,0.00016,23.93986]
[1778725278632,38.91,79628.15,7.4,0.60847,0.00016,23.93585]
[1778725280555,38.91,79630.5,7.4,0.60884,0.00016,23.93018]
[1778725289655,38.91,79630.74,7.4,0.60887,0.00016,23.92975]
[1778725294690,38.91,79630.84,7.4,0.60889,0.00016,23.92561]
[1778725299239,38.92,79631.02,7.4,0.60892,0.00016,23.92522]
[1778725304223,38.92,79632.46,7.4,0.60914,0.00016,23.92179]
[1778725307439,38.92,79631.99,7.4,0.60907,0.00016,23.92298]
[1778725307942,38.92,79631.99,7.4,0.60907,0.00016,23.92298]
[1778725307944,38.92,79626.26,7.4,0.60816,0.00016,23.93686]
[1778725308601,38.92,79626.26,7.4,0.60816,0.00016,23.93686]
[1778725308618,38.92,79626.26,7.4,0.60816,0.00016,23.93686]
[1778725308961,38.92,79626.26,7.4,0.60816,0.00016,23.93686]
[1778725308788,38.92,79623.44,7.4,0.60771,0.00016,23.94365]
[1778725309238,38.92,79623.44,7.4,0.60771,0.00016,23.94365]
[1778725309800,38.92,79619.6,7.4,0.6071,0.00016,23.95283]
[1778725311029,38.92,79619.11,7.4,0.60702,0.00016,23.954]
[1778725311133,38.92,79619.11,7.4,0.60702,0.00016,23.954]
[1778725311816,38.92,79619.46,7.4,0.60708,0.00016,23.95316]
[1778725317858,38.92,79620.86,7.4,0.6073,0.00016,23.9498]
[1778725319554,38.92,79621.51,7.4,0.60741,0.00016,23.94824]
[1778725319872,38.92,79620.63,7.4,0.60727,0.00016,23.95034]
[1778725324515,38.92,79617.85,7.4,0.60683,0.00016,23.95695]
[1778725324601,38.92,79617.85,7.4,0.60683,0.00016,23.95695]
[1778725324907,38.92,79613.16,7.4,0.60608,0.00016,23.96806]
[1778725325302,38.92,79613.16,7.4,0.60608,0.00016,23.96806]
[1778725325914,38.92,79612.17,7.4,0.60593,0.00016,23.97033]
[1778725329809,38.91,79610.86,7.4,0.60573,0.00016,23.97324]
[1778725329942,38.91,79611.22,7.4,0.60579,0.00016,23.97234]
[1778725334815,38.91,79611.49,7.4,0.60584,0.00016,23.97166]
[1778725334984,38.91,79611.2,7.4,0.60579,0.00016,23.97232]
[1778725335817,38.91,79611.2,7.4,0.60579,0.00016,23.97232]
[1778725335984,38.91,79609.98,7.4,0.6056,0.00016,23.97513]
[1778725339993,38.91,79612.98,7.4,0.60608,0.00016,23.96803]
[1778725340016,38.91,79613.09,7.4,0.6061,0.00016,23.96776]
[1778725342383,38.91,79613.24,7.4,0.60612,0.00016,23.96739]
[1778725342473,38.91,79613.24,7.4,0.60612,0.00016,23.96739]
[1778725342484,38.9,79613.24,7.4,0.60612,0.00016,23.96738]
[1778725344044,38.91,79619.65,7.4,0.60714,0.00016,23.95217]
[1778725348444,38.9,79619.85,7.4,0.60717,0.00016,23.95169]
[1778725349604,38.9,79620.12,7.4,0.60722,0.00016,23.95104]
[1778725350757,38.9,79620.6,7.4,0.60729,0.00016,23.9499]
[1778725351559,38.91,79621.68,7.4,0.60746,0.00016,23.94732]
[1778725354406,38.91,79621.64,7.4,0.60747,0.00016,23.94345]
[1778725355122,38.91,79617.34,7.4,0.60679,0.00016,23.95371]
[1778725366198,38.91,79617.03,7.4,0.60674,0.00016,23.95445]
[1778725371233,38.9,79618.76,7.4,0.60701,0.00016,23.95032]
[1778725375184,38.9,79618.62,7.4,0.60699,0.00016,23.95065]
[1778725375261,38.9,79618.7,7.4,0.60701,0.00016,23.95046]
[1778725376232,38.9,79618.7,7.4,0.60701,0.00016,23.95046]
[1778725376832,38.9,79618.7,7.4,0.60701,0.00016,23.95046]
[1778725378061,38.9,79615.78,7.4,0.60654,0.00016,23.95738]
[1778725382195,38.9,79616.21,7.4,0.60661,0.00016,23.95634]
[1778725382592,38.9,79616.21,7.4,0.60661,0.00016,23.95634]
[1778725382615,38.9,79617.03,7.4,0.60674,0.00016,23.95438]
[1778725383646,38.9,79617.03,7.4,0.60674,0.00016,23.95438]
[1778725383695,38.9,79618.49,7.4,0.60698,0.00016,23.95091]
[1778725385171,38.9,79617.17,7.4,0.60677,0.00016,23.95405]
[1778725388857,38.9,79614.78,7.4,0.60639,0.00016,23.95969]
[1778725390418,38.9,79614.56,7.4,0.60635,0.00016,23.96019]
[1778725392061,38.9,79614.49,7.4,0.60635,0.00016,23.96033]
[1778725398426,38.9,79615.91,7.4,0.60657,0.00016,23.9569]
[1778725403461,38.9,79615.43,7.4,0.6065,0.00016,23.95798]
[1778725408496,38.9,79615.29,7.4,0.60648,0.00016,23.95826]
[1778725413531,38.9,79615.47,7.4,0.60653,0.00016,23.95381]
[1778725415363,38.9,79615.08,7.4,0.60647,0.00016,23.95473]
[1778725415617,38.9,79615.08,7.4,0.60647,0.00016,23.95473]
[1778725418990,38.9,79614.79,7.4,0.60642,0.00016,23.95539]
[1778725420213,38.89,79614.29,7.4,0.60635,0.00016,23.95654]
[1778725425615,38.89,79612.83,7.4,0.60612,0.00016,23.95992]
[1778725432664,38.89,79613.42,7.4,0.60622,0.00016,23.95843]
[1778725434617,38.89,79615.42,7.4,0.60654,0.00016,23.95368]
[1778725440720,38.89,79615.07,7.4,0.60648,0.00016,23.95443]
[1778725445755,38.89,79615.31,7.4,0.60653,0.00016,23.95381]
[1778725448538,38.89,79615.59,7.4,0.60657,0.00016,23.95312]
[1778725453811,38.88,79619.0,7.4,0.60712,0.00016,23.94497]
[1778725456401,38.88,79619.93,7.4,0.60726,0.00016,23.94274]
[1778725461385,38.88,79619.72,7.4,0.60723,0.00016,23.94322]
[1778725461868,38.88,79614.09,7.4,0.60634,0.00016,23.95661]
[1778725462555,38.88,79614.09,7.4,0.60634,0.00016,23.95661]
[1778725467910,38.88,79613.39,7.4,0.60623,0.00016,23.95818]
[1778725472945,38.88,79613.38,7.4,0.60625,0.00016,23.95418]
[1778725477006,38.88,79613.4,7.4,0.60625,0.00016,23.9541]
[1778725477107,38.88,79613.14,7.4,0.60621,0.00016,23.95471]
[1778725479009,38.88,79611.84,7.4,0.606,0.00016,23.95779]
[1778725482008,38.88,79616.98,7.4,0.60682,0.00016,23.94566]
[1778725487043,38.88,79617.53,7.4,0.6069,0.00016,23.94437]
[1778725492078,38.88,79617.83,7.4,0.60695,0.00016,23.94368]
[1778725492394,38.88,79617.83,7.4,0.60695,0.00016,23.94368]
[1778725493085,38.88,79617.72,7.4,0.60693,0.00016,23.94394]
[1778725498120,38.88,79616.17,7.4,0.60669,0.00016,23.9476]
[1778725499974,38.88,79616.35,7.4,0.60672,0.00016,23.94717]
[1778725500536,38.88,79615.0,7.4,0.6065,0.00016,23.95037]
[1778725501039,38.88,79615.0,7.4,0.6065,0.00016,23.95037]
[1778725501145,38.88,79611.62,7.4,0.60597,0.00016,23.95836]
[1778725501537,38.88,79611.62,7.4,0.60597,0.00016,23.95836]
[1778725502152,38.88,79612.1,7.4,0.60604,0.00016,23.95722]
[1778725507044,38.88,79612.53,7.4,0.60611,0.00016,23.95617]
[1778725507145,38.88,79612.53,7.4,0.60611,0.00016,23.95615]
[1778725507545,38.88,79612.53,7.4,0.60611,0.00016,23.95615]
[1778725507592,38.88,79612.67,7.4,0.60614,0.00016,23.95582]
[1778725513281,38.88,79612.56,7.4,0.60612,0.00016,23.95605]
[1778725520279,38.88,79614.03,7.4,0.60636,0.00016,23.9525]
[1778725527328,38.88,79616.8,7.4,0.6068,0.00016,23.94588]
[1778725534377,38.88,79616.94,7.4,0.60684,0.00016,23.94155]
[1778725539493,38.87,79618.89,7.4,0.60715,0.00016,23.9369]
[1778725539594,38.87,79619.5,7.4,0.60725,0.00016,23.93544]
[1778725545353,38.88,79618.67,7.4,0.60711,0.00016,23.93743]
[1778725545454,38.88,79618.63,7.4,0.60711,0.00016,23.93753]
[1778725550103,38.88,79618.29,7.4,0.60705,0.00016,23.93834]
[1778725550115,38.88,79618.29,7.4,0.60705,0.00016,23.93834]
[1778725550158,38.88,79618.29,7.4,0.60705,0.00016,23.93834]
[1778725550602,38.88,79618.29,7.4,0.60705,0.00016,23.93834]
[1778725556532,38.88,79618.88,7.4,0.60715,0.00016,23.93693]
[1778725561568,38.88,79618.84,7.4,0.60714,0.00016,23.93703]
[1778725566680,38.88,79618.78,7.4,0.60713,0.00016,23.93718]
[1778725566781,38.88,79618.78,7.4,0.60713,0.00016,23.93718]
[1778725572605,38.88,79616.26,7.4,0.60673,0.00016,23.94317]
[1778725573619,38.88,79616.26,7.4,0.60673,0.00016,23.94317]
[1778725578689,38.87,79616.5,7.4,0.60677,0.00016,23.94259]
[1778725579888,38.87,79616.5,7.4,0.60677,0.00016,23.94259]
[1778725579896,38.87,79616.54,7.4,0.60678,0.00016,23.94249]
[1778725586745,38.87,79617.17,7.4,0.60688,0.00016,23.941]
[1778725592787,38.88,79617.2,7.4,0.6069,0.00016,23.93697]
[1778725595671,38.88,79617.25,7.4,0.6069,0.00016,23.93685]
[1778725595773,38.88,79617.25,7.4,0.6069,0.00016,23.93685]
[1778725600762,38.88,79617.43,7.4,0.60693,0.00016,23.93642]
[1778725600843,38.88,79617.97,7.4,0.60702,0.00016,23.93514]
[1778725604615,38.88,79621.11,7.4,0.60752,0.00016,23.92764]
[1778725609906,38.88,79621.71,7.4,0.60761,0.00016,23.92624]
[1778725615948,38.88,79621.58,7.4,0.60759,0.00016,23.92659]
[1778725619978,38.88,79621.7,7.4,0.6076,0.00016,23.92633]
[1778725625671,38.88,79619.81,7.4,0.6073,0.00016,23.93089]
[1778725626019,38.88,79615.37,7.4,0.6066,0.00016,23.94148]
[1778725626672,38.88,79615.37,7.4,0.6066,0.00016,23.94148]
[1778725627025,38.88,79613.14,7.4,0.60624,0.00016,23.94676]
[1778725631288,38.88,79613.28,7.4,0.60626,0.00016,23.94641]
[1778725632060,38.88,79614.23,7.4,0.60642,0.00016,23.94416]
[1778725633201,38.88,79614.23,7.4,0.60642,0.00016,23.94416]
[1778725633302,38.88,79614.47,7.4,0.60645,0.00016,23.94358]
[1778725634299,38.88,79614.47,7.4,0.60645,0.00016,23.94358]
[1778725635318,38.88,79617.05,7.4,0.60686,0.00016,23.93746]
[1778725637495,38.88,79616.51,7.4,0.60678,0.00016,23.93874]
[1778725637712,38.88,79616.51,7.4,0.60678,0.00016,23.93874]
[1778725638635,38.88,79617.19,7.4,0.60689,0.00016,23.93713]
[1778725639109,38.88,79616.39,7.4,0.60676,0.00016,23.93896]
[1778725649743,38.87,79616.8,7.4,0.60684,0.00016,23.93773]
[1778725650186,38.86,79616.84,7.4,0.60687,0.00016,23.93724]
[1778725655221,38.86,79617.09,7.4,0.60693,0.00016,23.93269]
[1778725660257,38.86,79617.17,7.4,0.60694,0.00016,23.93252]
[1778725663241,38.86,79618.78,7.4,0.60719,0.00016,23.92868]
[1778725669320,38.86,79620.56,7.4,0.60747,0.00016,23.92448]
[1778725678383,38.86,79620.88,7.4,0.60752,0.00016,23.92379]
[1778725685432,38.87,79621.12,7.4,0.60755,0.00016,23.92326]
[1778725690467,38.87,79620.33,7.4,0.60743,0.00016,23.92518]
[1778725698523,38.87,79621.22,7.4,0.60757,0.00016,23.92308]
[1778725703558,38.87,79621.09,7.4,0.60755,0.00016,23.92341]
[1778725708593,38.87,79620.97,7.4,0.60753,0.00016,23.92371]
[1778725713460,38.87,79621.05,7.4,0.60754,0.00016,23.92352]
[1778725713628,38.87,79621.03,7.4,0.60755,0.00016,23.91961]
[1778725714719,38.87,79621.03,7.4,0.60755,0.00016,23.91961]
[1778725715102,38.87,79621.03,7.4,0.60755,0.00016,23.91961]
[1778725715203,38.87,79620.52,7.4,0.60747,0.00016,23.92083]
[1778725718416,38.87,79621.38,7.4,0.6076,0.00016,23.91878]
[1778725718666,38.87,79621.08,7.4,0.60756,0.00016,23.9195]
[1778725719849,38.87,79621.08,7.4,0.60756,0.00016,23.9195]
[1778725725715,38.87,79617.96,7.4,0.60706,0.00016,23.92696]
[1778725730750,38.87,79618.13,7.4,0.60709,0.00016,23.92654]
[1778725743841,38.87,79618.32,7.4,0.60712,0.00016,23.92606]
[1778725748876,38.87,79619.36,7.4,0.60729,0.00016,23.92356]
[1778725749870,38.87,79619.36,7.4,0.60729,0.00016,23.92356]
[1778725749971,38.87,79619.36,7.4,0.60729,0.00016,23.92356]
[1778725756383,38.87,79621.32,7.4,0.6076,0.00016,23.91889]
[1778725756932,38.87,79630.0,7.4,0.60897,0.00016,23.89792]
[1778725757739,38.87,79630.0,7.4,0.60897,0.00016,23.89792]
[1778725758390,38.87,79630.0,7.4,0.60897,0.00016,23.89792]
[1778725758396,38.87,79634.86,7.4,0.60974,0.00016,23.88609]
[1778725758711,38.87,79634.86,7.4,0.60974,0.00016,23.88609]
[1778725773054,38.87,79630.44,7.4,0.60904,0.00016,23.89313]
[1778725779097,38.88,79631.75,7.4,0.60925,0.00016,23.89004]
[1778725783419,38.88,79631.93,7.4,0.60927,0.00016,23.88961]
[1778725790177,38.88,79631.21,7.4,0.60915,0.00016,23.89153]
[1778725794664,38.88,79632.02,7.4,0.60927,0.00016,23.88963]
[1778725800315,38.88,79633.07,7.4,0.60944,0.00016,23.88715]
[1778725801470,38.89,79632.49,7.4,0.60934,0.00016,23.88859]
[1778725802339,38.89,79631.14,7.4,0.60913,0.00016,23.8919]
[1778725802440,38.89,79624.28,7.4,0.60804,0.00016,23.90853]
[1778725802593,38.89,79624.28,7.4,0.60804,0.00016,23.90853]
[1778725808304,38.89,79623.33,7.4,0.60789,0.00016,23.91083]
[1778725813339,38.89,79625.98,7.4,0.60831,0.00016,23.90447]
[1778725819381,38.89,79625.44,7.4,0.60822,0.00016,23.90582]
[1778725821225,38.89,79625.79,7.4,0.60827,0.00016,23.90498]
[1778725821257,38.89,79625.79,7.4,0.60827,0.00016,23.90498]
[1778725821909,38.89,79628.6,7.4,0.60872,0.00016,23.89819]
[1778725823594,38.89,79631.24,7.4,0.60914,0.00016,23.8918]
[1778725824120,38.89,79631.24,7.4,0.60914,0.00016,23.8918]
[1778725825040,38.89,79630.35,7.4,0.60899,0.00016,23.89398]
[1778725827437,38.89,79623.32,7.4,0.60788,0.00016,23.91102]
[1778725828552,38.89,79622.99,7.4,0.60782,0.00016,23.91182]
[1778725829623,38.89,79622.95,7.4,0.60782,0.00016,23.91192]
[1778725834934,38.89,79623.13,7.4,0.60786,0.00016,23.90753]
[1778725836382,38.89,79623.13,7.4,0.60786,0.00016,23.90753]
[1778725837271,38.89,79621.26,7.4,0.60756,0.00016,23.91203]
[1778725842545,38.89,79621.17,7.4,0.60754,0.00016,23.91227]
[1778725849594,38.89,79620.97,7.4,0.60751,0.00016,23.91278]
[1778725854629,38.89,79620.52,7.4,0.60744,0.00016,23.91388]
[1778725860110,38.89,79620.41,7.4,0.60742,0.00016,23.91415]
[1778725860154,38.89,79620.44,7.4,0.60742,0.00016,23.91409]
[1778725865707,38.89,79620.59,7.4,0.60745,0.00016,23.91375]
[1778725869801,38.89,79620.48,7.4,0.60743,0.00016,23.91403]
[1778725875777,38.89,79619.93,7.4,0.60734,0.00016,23.91537]
[1778725877710,38.89,79619.93,7.4,0.60734,0.00016,23.91537]
[1778725882828,38.9,79620.63,7.4,0.60745,0.00016,23.91372]
[1778725887863,38.9,79620.63,7.4,0.60745,0.00016,23.91375]
[1778725892898,38.9,79620.86,7.4,0.6075,0.00016,23.90925]
[1778725897933,38.9,79620.5,7.4,0.60744,0.00016,23.91014]
[1778725900799,38.9,79620.42,7.4,0.60743,0.00016,23.91034]
[1778725906996,38.9,79620.81,7.4,0.60749,0.00016,23.90944]
[1778725912031,38.9,79621.03,7.4,0.60752,0.00016,23.90894]
[1778725917066,38.9,79621.52,7.4,0.6076,0.00016,23.9078]
[1778725922101,38.9,79621.31,7.4,0.60756,0.00016,23.90833]
[1778725928143,38.9,79621.26,7.4,0.60755,0.00016,23.90848]
[1778725933178,38.9,79620.24,7.4,0.60739,0.00016,23.91095]
[1778725938213,38.9,79620.22,7.4,0.60738,0.00016,23.91101]
[1778725943248,38.9,79616.67,7.4,0.60682,0.00016,23.91949]
[1778725944064,38.9,79616.67,7.4,0.60682,0.00016,23.91949]
[1778725949293,38.9,79617.92,7.4,0.60702,0.00016,23.91651]
[1778725954643,38.9,79619.9,7.4,0.60735,0.00016,23.90782]
[1778725955857,38.9,79619.66,7.4,0.60731,0.00016,23.90841]
[1778725958251,38.9,79619.23,7.4,0.60724,0.00016,23.90945]
[1778725959382,38.9,79619.12,7.4,0.60722,0.00016,23.90972]
[1778725965409,38.9,79620.55,7.4,0.60744,0.00016,23.90634]
[1778725970444,38.91,79619.77,7.4,0.60732,0.00016,23.90824]
[1778725975479,38.91,79618.32,7.4,0.60709,0.00016,23.91173]
[1778725980514,38.91,79618.47,7.4,0.60711,0.00016,23.9114]
[1778725985549,38.91,79618.69,7.4,0.60714,0.00016,23.91089]
[1778725990599,38.91,79618.81,7.4,0.60716,0.00016,23.91063]
[1778725992159,38.91,79618.76,7.4,0.60715,0.00016,23.91075]
[1778725992231,38.91,79618.76,7.4,0.60715,0.00016,23.91075]
[1778725992613,38.91,79621.33,7.4,0.60756,0.00016,23.90461]
[1778725997648,38.91,79622.28,7.4,0.60771,0.00016,23.90238]
[1778726002685,38.91,79622.01,7.4,0.60766,0.00016,23.90308]
[1778726005259,38.91,79621.64,7.4,0.6076,0.00016,23.90398]
[1778726005560,38.91,79621.64,7.4,0.6076,0.00016,23.90398]
[1778726005659,38.91,79621.64,7.4,0.6076,0.00016,23.90399]
[1778726008737,38.91,79617.6,7.4,0.60696,0.00016,23.91365]
[1778726014780,38.91,79617.02,7.4,0.60688,0.00016,23.91107]
[1778726017342,38.91,79617.18,7.4,0.60691,0.00016,23.9107]
[1778726017443,38.91,79617.25,7.4,0.60692,0.00016,23.91053]
[1778726018343,38.91,79617.25,7.4,0.60692,0.00016,23.91053]
[1778726018444,38.91,79617.22,7.4,0.60691,0.00016,23.9106]
[1778726023843,38.91,79617.81,7.4,0.60701,0.00016,23.90921]
[1778726028878,38.91,79617.44,7.4,0.60695,0.00016,23.91011]
[1778726031070,38.91,79617.53,7.4,0.60696,0.00016,23.9099]
[1778726031225,38.91,79617.53,7.4,0.60696,0.00016,23.9099]
[1778726031726,38.91,79617.53,7.4,0.60696,0.00016,23.9099]
[1778726032231,38.91,79617.55,7.4,0.60696,0.00016,23.90985]
[1778726035011,38.91,79615.82,7.4,0.60669,0.00016,23.91397]
[1778726035234,38.91,79615.82,7.4,0.60669,0.00016,23.91397]
[1778726035540,38.91,79615.82,7.4,0.60669,0.00016,23.91397]
[1778726035634,38.91,79614.77,7.4,0.60652,0.00016,23.91647]
[1778726036119,38.91,79614.77,7.4,0.60652,0.00016,23.91647]
[1778726036129,38.91,79612.74,7.4,0.6062,0.00016,23.92127]
[1778726041239,38.91,79609.34,7.4,0.60567,0.00016,23.92907]
[1778726043909,38.9,79613.14,7.4,0.60628,0.00016,23.91996]
[1778726043983,38.9,79613.09,7.4,0.60628,0.00016,23.92002]
[1778726049020,38.9,79612.73,7.4,0.60622,0.00016,23.92085]
[1778726054056,38.9,79612.49,7.4,0.60619,0.00016,23.92139]
[1778726057263,38.9,79610.91,7.4,0.60594,0.00016,23.92511]
[1778726057364,38.9,79609.84,7.4,0.60577,0.00016,23.92762]
[1778726063122,38.89,79609.02,7.4,0.60565,0.00016,23.92929]
[1778726065275,38.89,79609.02,7.4,0.60565,0.00016,23.92929]
[1778726065376,38.89,79609.02,7.4,0.60566,0.00016,23.9292]
[1778726066277,38.89,79609.02,7.4,0.60566,0.00016,23.9292]
[1778726066379,38.89,79609.21,7.4,0.60569,0.00016,23.92875]
[1778726067278,38.89,79609.21,7.4,0.60569,0.00016,23.92875]
[1778726067379,38.89,79608.88,7.4,0.60564,0.00016,23.92948]
[1778726075209,38.89,79609.72,7.4,0.60579,0.00016,23.92345]
[1778726080243,38.89,79609.96,7.4,0.60583,0.00016,23.92284]
[1778726081989,38.89,79609.98,7.4,0.60584,0.00016,23.92277]
[1778726083307,38.89,79607.71,7.4,0.60547,0.00016,23.9281]
[1778726083409,38.89,79608.15,7.4,0.60555,0.00016,23.92706]
[1778726085805,38.89,79607.97,7.4,0.60552,0.00016,23.92744]
[1778726086287,38.88,79607.2,7.4,0.6054,0.00016,23.92918]
[1778726087306,38.88,79607.2,7.4,0.6054,0.00016,23.92918]
[1778726087407,38.88,79607.27,7.4,0.60541,0.00016,23.929]
[1778726089616,38.88,79606.31,7.4,0.60526,0.00016,23.93122]
[1778726089683,38.88,79606.09,7.4,0.60523,0.00016,23.93167]
[1778726089988,38.88,79606.09,7.4,0.60523,0.00016,23.93167]
[1778726090534,38.88,79606.09,7.4,0.60523,0.00016,23.93167]
[1778726090559,38.88,79606.09,7.4,0.60523,0.00016,23.93167]
[1778726090618,38.88,79606.09,7.4,0.60523,0.00016,23.93167]
[1778726090702,38.88,79609.93,7.4,0.60584,0.00016,23.92263]
[1778726091641,38.88,79609.93,7.4,0.60584,0.00016,23.92263]
[1778726091649,38.88,79609.93,7.4,0.60584,0.00016,23.92263]
[1778726091728,38.88,79614.48,7.4,0.60657,0.00016,23.91187]
[1778726092603,38.88,79614.48,7.4,0.60657,0.00016,23.91187]
[1778726092663,38.88,79614.48,7.4,0.60657,0.00016,23.91187]
[1778726092740,38.88,79620.64,7.4,0.60755,0.00016,23.89716]
[1778726093517,38.88,79620.64,7.4,0.60755,0.00016,23.89716]
[1778726095350,38.88,79628.69,7.4,0.60883,0.00016,23.87775]
[1778726097364,38.88,79630.11,7.4,0.60905,0.00016,23.87431]
[1778726097464,38.88,79630.21,7.4,0.60907,0.00016,23.87409]
[1778726098700,38.88,79630.21,7.4,0.60907,0.00016,23.87409]
[1778726102400,38.88,79626.14,7.4,0.60842,0.00016,23.88392]
[1778726103556,38.88,79626.14,7.4,0.60842,0.00016,23.88392]
[1778726103641,38.88,79623.51,7.4,0.60801,0.00016,23.89016]
[1778726107777,38.87,79623.1,7.4,0.60795,0.00016,23.89103]
[1778726109492,38.87,79622.92,7.4,0.60793,0.00016,23.89134]
[1778726114281,38.86,79622.96,7.4,0.60795,0.00016,23.89095]
[1778726114486,38.86,79622.95,7.4,0.60796,0.00016,23.89092]
[1778726115254,38.86,79622.95,7.4,0.60796,0.00016,23.89092]
[1778726115493,38.86,79621.17,7.4,0.60768,0.00016,23.89514]
[1778726122709,38.86,79620.62,7.4,0.6076,0.00016,23.89634]
[1778726122810,38.85,79620.62,7.4,0.60762,0.00016,23.89598]
[1778726125647,38.85,79621.91,7.4,0.60783,0.00016,23.89276]
[1778726125748,38.85,79622.16,7.4,0.60787,0.00016,23.8921]
[1778726126276,38.85,79622.16,7.4,0.60787,0.00016,23.8921]
[1778726126571,38.84,79622.12,7.4,0.60787,0.00016,23.89214]
[1778726130087,38.84,79621.18,7.4,0.60773,0.00016,23.89422]
[1778726130598,38.84,79620.48,7.4,0.60762,0.00016,23.89585]
[1778726131520,38.84,79620.48,7.4,0.60762,0.00016,23.89585]
[1778726131605,38.84,79618.8,7.4,0.60737,0.00016,23.8959]
[1778726132768,38.84,79618.8,7.4,0.60737,0.00016,23.8959]
[1778726132822,38.84,79619.94,7.4,0.60756,0.00016,23.89305]
[1778726137638,38.83,79620.62,7.4,0.60768,0.00016,23.89119]
[1778726139092,38.83,79620.5,7.4,0.60767,0.00016,23.89136]
[1778726144700,38.82,79621.25,7.4,0.60781,0.00016,23.88922]
[1778726149735,38.81,79620.98,7.4,0.60778,0.00016,23.8896]
[1778726154657,38.81,79621.02,7.4,0.6078,0.00016,23.88929]
[1778726154755,38.81,79621.02,7.4,0.6078,0.00016,23.88924]
[1778726160812,38.8,79621.28,7.4,0.60786,0.00016,23.88829]
[1778726165537,38.79,79621.02,7.4,0.60783,0.00016,23.8887]
[1778726165847,38.79,79620.48,7.4,0.60775,0.00016,23.88995]
[1778726168868,38.79,79615.96,7.4,0.60704,0.00016,23.90064]
[1778726173903,38.78,79613.28,7.4,0.60663,0.00016,23.90674]
[1778726179422,38.77,79613.69,7.4,0.60671,0.00016,23.90552]
[1778726179509,38.77,79613.69,7.4,0.60671,0.00016,23.90547]
[1778726181425,38.77,79613.69,7.4,0.60671,0.00016,23.90547]
[1778726181932,38.77,79613.69,7.4,0.60671,0.00016,23.90547]
[1778726182425,38.77,79614.51,7.4,0.60685,0.00016,23.90337]
[1778726182966,38.77,79613.67,7.4,0.60672,0.00016,23.90532]
[1778726183600,38.77,79613.67,7.4,0.60672,0.00016,23.90532]
[1778726183700,38.77,79613.67,7.4,0.60672,0.00016,23.90526]
[1778726184620,38.77,79613.67,7.4,0.60672,0.00016,23.90526]
[1778726184652,38.76,79613.67,7.4,0.60673,0.00016,23.9052]
[1778726188389,38.76,79613.18,7.4,0.60666,0.00016,23.90626]
[1778726188473,38.76,79613.14,7.4,0.60665,0.00016,23.9063]
[1778726189149,38.76,79613.14,7.4,0.60665,0.00016,23.9063]
[1778726189722,38.76,79613.14,7.4,0.60665,0.00016,23.9063]
[1778726189936,38.76,79613.14,7.4,0.60665,0.00016,23.9063]
[1778726189967,38.76,79613.18,7.4,0.60666,0.00016,23.90618]
[1778726190723,38.76,79613.18,7.4,0.60666,0.00016,23.90618]
[1778726190824,38.76,79614.51,7.4,0.60687,0.00016,23.90302]
[1778726191613,38.76,79614.51,7.4,0.60687,0.00016,23.90302]
[1778726191715,38.76,79615.46,7.4,0.60704,0.00016,23.89678]
[1778726193400,38.76,79614.97,7.4,0.60696,0.00016,23.89795]
[1778726193501,38.76,79616.1,7.4,0.60714,0.00016,23.89526]
[1778726195479,38.76,79615.62,7.4,0.60706,0.00016,23.89643]
[1778726195580,38.76,79615.58,7.4,0.60705,0.00016,23.89654]
[1778726201092,38.76,79615.09,7.4,0.60697,0.00016,23.8978]
[1778726203925,38.76,79614.85,7.4,0.60693,0.00016,23.89839]
[1778726206127,38.77,79609.84,7.4,0.60613,0.00016,23.91037]
[1778726211162,38.77,79609.53,7.4,0.60608,0.00016,23.91114]
[1778726212098,38.77,79609.53,7.4,0.60608,0.00016,23.91114]
[1778726217204,38.77,79609.68,7.4,0.6061,0.00016,23.91082]
[1778726222241,38.77,79608.42,7.4,0.6059,0.00016,23.91383]
[1778726226269,38.77,79604.21,7.4,0.60522,0.00016,23.92376]
[1778726231304,38.77,79606.03,7.4,0.60551,0.00016,23.91946]
[1778726236339,38.77,79605.83,7.4,0.60548,0.00016,23.91991]
[1778726241771,38.77,79605.66,7.4,0.60546,0.00016,23.92029]
[1778726242018,38.77,79605.66,7.4,0.60546,0.00016,23.92029]
[1778726242381,38.77,79609.81,7.4,0.60612,0.00016,23.91046]
[1778726243360,38.77,79609.81,7.4,0.60612,0.00016,23.91046]
[1778726243388,38.77,79613.55,7.4,0.60672,0.00016,23.90157]
[1778726246179,38.77,79612.93,7.4,0.60662,0.00016,23.90305]
[1778726250425,38.77,79612.86,7.4,0.60661,0.00016,23.90323]
[1778726250437,38.77,79612.23,7.4,0.60651,0.00016,23.90474]
[1778726255472,38.77,79611.72,7.4,0.60644,0.00016,23.902]
[1778726257535,38.77,79611.64,7.4,0.60643,0.00016,23.9022]
[1778726258034,38.77,79611.64,7.4,0.60643,0.00016,23.9022]
[1778726257634,38.77,79611.83,7.4,0.60646,0.00016,23.90175]
[1778726258493,38.77,79611.66,7.4,0.60643,0.00016,23.90216]
[1778726260221,38.77,79613.09,7.4,0.60666,0.00016,23.89876]
[1778726260507,38.77,79613.55,7.4,0.60673,0.00016,23.89767]
[1778726265542,38.77,79614.19,7.4,0.60683,0.00016,23.89619]
[1778726270577,38.77,79614.18,7.4,0.60682,0.00016,23.89627]
[1778726275612,38.77,79614.14,7.4,0.60681,0.00016,23.89643]
[1778726280650,38.77,79614.5,7.4,0.60687,0.00016,23.89563]
[1778726281674,38.77,79614.5,7.4,0.60687,0.00016,23.89563]
[1778726281768,38.77,79615.53,7.4,0.60703,0.00016,23.89319]
[1778726283682,38.77,79619.97,7.4,0.60774,0.00016,23.88255]
[1778726286703,38.78,79625.29,7.4,0.60858,0.00016,23.86976]
[1778726293752,38.78,79626.17,7.4,0.60871,0.00016,23.86783]
[1778726298787,38.79,79625.69,7.4,0.60862,0.00016,23.86914]
[1778726303822,38.79,79626.09,7.4,0.60868,0.00016,23.8683]
[1778726308857,38.79,79626.04,7.4,0.60866,0.00016,23.86856]
[1778726311522,38.79,79625.25,7.4,0.60853,0.00016,23.87053]
[1778726311878,38.79,79618.4,7.4,0.60746,0.00016,23.88312]
[1778726313018,38.79,79618.4,7.4,0.60746,0.00016,23.88312]
[1778726313119,38.79,79615.82,7.4,0.60704,0.00016,23.88932]
[1778726318927,38.8,79612.78,7.4,0.60656,0.00016,23.89663]
[1778726325976,38.8,79612.19,7.4,0.60646,0.00016,23.89808]
[1778726327550,38.8,79612.83,7.4,0.60656,0.00016,23.89657]
[1778726327990,38.8,79612.88,7.4,0.60657,0.00016,23.89646]
[1778726330320,38.8,79612.73,7.4,0.60654,0.00016,23.89683]
[1778726334491,38.8,79614.49,7.4,0.60682,0.00016,23.89267]
[1778726334969,38.8,79614.49,7.4,0.60682,0.00016,23.89267]
[1778726335040,38.8,79614.59,7.4,0.60684,0.00016,23.89244]
[1778726340074,38.8,79613.95,7.4,0.60673,0.00016,23.89402]
[1778726345109,38.8,79614.73,7.4,0.60685,0.00016,23.89221]
[1778726350144,38.8,79614.61,7.4,0.60683,0.00016,23.89255]
[1778726355179,38.8,79613.1,7.4,0.60659,0.00016,23.89619]
[1778726359676,38.8,79613.08,7.4,0.60658,0.00016,23.89626]
[1778726359777,38.8,79613.19,7.4,0.6066,0.00016,23.89603]
[1778726360258,38.8,79613.19,7.4,0.6066,0.00016,23.89603]
[1778726360668,38.8,79613.19,7.4,0.6066,0.00016,23.89603]
[1778726364269,38.81,79613.1,7.4,0.60658,0.00016,23.89627]
[1778726365161,38.81,79613.1,7.4,0.60658,0.00016,23.89627]
[1778726364362,38.81,79613.16,7.4,0.60659,0.00016,23.89614]
[1778726365249,38.81,79613.17,7.4,0.60659,0.00016,23.89612]
[1778726366243,38.81,79613.17,7.4,0.60659,0.00016,23.89612]
[1778726366617,38.81,79613.17,7.4,0.60659,0.00016,23.89612]
[1778726368569,38.81,79613.27,7.4,0.60661,0.00016,23.8959]
[1778726368670,38.81,79612.95,7.4,0.60656,0.00016,23.89668]
[1778726369309,38.81,79612.95,7.4,0.60656,0.00016,23.89668]
[1778726369410,38.81,79612.98,7.4,0.60656,0.00016,23.89661]
[1778726370268,38.81,79612.98,7.4,0.60656,0.00016,23.89661]
[1778726370284,38.81,79613.22,7.4,0.6066,0.00016,23.89605]
[1778726372557,38.81,79613.29,7.4,0.60662,0.00016,23.89192]
[1778726372609,38.81,79614.71,7.4,0.60685,0.00016,23.88855]
[1778726373399,38.81,79614.71,7.4,0.60685,0.00016,23.88855]
[1778726373416,38.81,79615.98,7.4,0.60705,0.00016,23.88553]
[1778726374330,38.81,79615.98,7.4,0.60705,0.00016,23.88553]
[1778726374395,38.81,79615.81,7.4,0.60702,0.00016,23.88594]
[1778726375725,38.81,79615.81,7.4,0.60702,0.00016,23.88594]
[1778726375826,38.81,79615.7,7.4,0.607,0.00016,23.88623]
[1778726380492,38.81,79615.46,7.4,0.60696,0.00016,23.88684]
[1778726381202,38.81,79615.42,7.4,0.60696,0.00016,23.88695]
[1778726381361,38.81,79614.21,7.4,0.60676,0.00016,23.88985]
[1778726384218,38.81,79612.53,7.4,0.6065,0.00016,23.89374]
[1778726384462,38.81,79612.53,7.4,0.6065,0.00016,23.89374]
[1778726384710,38.81,79612.53,7.4,0.6065,0.00016,23.89374]
[1778726384811,38.81,79612.61,7.4,0.60652,0.00016,23.89345]
[1778726386712,38.81,79612.32,7.4,0.60647,0.00016,23.89414]
[1778726386784,38.81,79612.62,7.4,0.60652,0.00016,23.89345]
[1778726387495,38.81,79612.62,7.4,0.60652,0.00016,23.89345]
[1778726387743,38.81,79612.62,7.4,0.60652,0.00016,23.89345]
[1778726388662,38.81,79612.56,7.4,0.60651,0.00016,23.8936]
[1778726388763,38.81,79612.19,7.4,0.60645,0.00016,23.89448]
[1778726394200,38.81,79611.46,7.4,0.60633,0.00016,23.8962]
[1778726394453,38.81,79611.53,7.4,0.60634,0.00016,23.89609]
[1778726399488,38.8,79611.68,7.4,0.60638,0.00016,23.89548]
[1778726402734,38.8,79611.72,7.4,0.60639,0.00016,23.89528]
[1778726402835,38.8,79612.48,7.4,0.60652,0.00016,23.89338]
[1778726405963,38.8,79612.58,7.4,0.60654,0.00016,23.89314]
[1778726406038,38.8,79612.75,7.4,0.60656,0.00016,23.89277]
[1778726407241,38.8,79610.68,7.4,0.60623,0.00016,23.89769]
[1778726407670,38.8,79610.68,7.4,0.60623,0.00016,23.89769]
[1778726407771,38.8,79609.96,7.4,0.60612,0.00016,23.89935]
[1778726409180,38.8,79609.96,7.4,0.60612,0.00016,23.89935]
[1778726409281,38.8,79611.04,7.4,0.60629,0.00016,23.89681]
[1778726414593,38.8,79609.8,7.4,0.60609,0.00016,23.8998]
[1778726419629,38.8,79609.31,7.4,0.60601,0.00016,23.901]
[1778726424664,38.8,79608.53,7.4,0.60588,0.00016,23.90287]
[1778726433285,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433296,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433481,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433565,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433621,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433644,38.8,79608.49,7.4,0.60588,0.00016,23.90298]
[1778726433932,38.8,79578.6,7.4,0.60111,0.00016,23.96795]
[1778726434351,38.8,79578.6,7.4,0.60111,0.00016,23.96795]
[1778726434751,38.8,79558.72,7.4,0.59792,0.00016,24.0119]
[1778726436115,38.79,79546.03,7.4,0.5959,0.00016,24.03875]
[1778726437392,38.79,79547.42,7.4,0.59612,0.00016,24.0358]
[1778726437688,38.79,79547.42,7.4,0.59612,0.00016,24.0358]
[1778726437988,38.79,79548.91,7.4,0.59636,0.00016,24.03263]
[1778726438946,38.79,79553.98,7.4,0.59718,0.00016,24.02176]
[1778726440993,38.79,79555.9,7.4,0.59749,0.00016,24.01762]
[1778726442801,38.79,79564.34,7.4,0.59884,0.00016,23.99925]
[1778726443675,38.79,79564.34,7.4,0.59884,0.00016,23.99925]
[1778726444295,38.79,79565.47,7.4,0.59903,0.00016,23.99677]
[1778726446926,38.79,79568.61,7.4,0.59953,0.00016,23.98982]
[1778726447337,38.79,79570.89,7.4,0.5999,0.00016,23.98474]
[1778726452489,38.78,79571.05,7.4,0.59993,0.00016,23.98428]
[1778726455560,38.78,79571.52,7.4,0.60001,0.00016,23.98317]
[1778726455921,38.78,79571.52,7.4,0.60001,0.00016,23.98317]
[1778726460278,38.78,79568.59,7.4,0.59955,0.00016,23.98959]
[1778726461315,38.78,79568.91,7.4,0.5996,0.00016,23.98885]
[1778726466970,38.78,79564.21,7.4,0.59885,0.00016,23.99914]
[1778726470613,38.78,79564.28,7.4,0.59886,0.00016,23.99896]
[1778726471716,38.78,79562.35,7.4,0.59855,0.00016,24.00316]
[1778726477046,38.77,79558.1,7.4,0.59788,0.00016,24.01227]
[1778726487116,38.77,79552.89,7.4,0.59703,0.00016,24.02364]
[1778726487508,38.77,79552.89,7.4,0.59703,0.00016,24.02364]
[1778726488123,38.78,79548.44,7.4,0.59632,0.00016,24.03322]
[1778726493161,38.78,79545.34,7.4,0.59582,0.00016,24.03602]
[1778726494461,38.78,79543.82,7.4,0.59557,0.00016,24.03923]
[1778726494645,38.78,79543.82,7.4,0.59557,0.00016,24.03923]
[1778726495286,38.78,79543.82,7.4,0.59557,0.00016,24.03923]
[1778726496210,38.78,79542.57,7.4,0.59537,0.00016,24.04186]
[1778726496235,38.78,79541.72,7.4,0.59524,0.00016,24.04363]
[1778726497928,38.78,79540.41,7.4,0.59503,0.00016,24.04637]
[1778726503237,38.78,79536.49,7.4,0.5944,0.00016,24.05446]
[1778726507265,38.77,79530.21,7.4,0.5934,0.00016,24.06741]
[1778726508272,38.77,79525.15,7.4,0.59258,0.00016,24.07776]
[1778726512300,38.77,79531.58,7.4,0.59363,0.00016,24.06442]
[1778726517335,38.76,79529.99,7.4,0.59338,0.00016,24.06758]
[1778726521333,38.76,79529.88,7.4,0.59337,0.00016,24.06775]
[1778726521402,38.76,79530.75,7.4,0.59351,0.00016,24.06593]
[1778726521403,38.76,79531.08,7.4,0.59356,0.00016,24.06522]
[1778726523748,38.76,79533.75,7.4,0.594,0.00016,24.05968]
[1778726524332,38.76,79533.75,7.4,0.594,0.00016,24.05968]
[1778726523849,38.76,79539.95,7.4,0.595,0.00016,24.04671]
[1778726524384,38.76,79541.81,7.4,0.5953,0.00016,24.04278]
[1778726529419,38.76,79544.8,7.4,0.59578,0.00016,24.03639]
[1778726530746,38.76,79544.8,7.4,0.59578,0.00016,24.03639]
[1778726533775,38.76,79544.81,7.4,0.59579,0.00016,24.03633]
[1778726535570,38.75,79547.45,7.4,0.59621,0.00016,24.03069]
[1778726542022,38.75,79548.27,7.4,0.59635,0.00016,24.02889]
[1778726547545,38.75,79548.4,7.4,0.59638,0.00016,24.02855]
[1778726549407,38.75,79548.4,7.4,0.59638,0.00016,24.02854]
[1778726549559,38.75,79552.76,7.4,0.59708,0.00016,24.01918]
[1778726550566,38.75,79557.71,7.4,0.59788,0.00016,24.00847]
[1778726555601,38.75,79559.84,7.4,0.59824,0.00016,23.99978]
[1778726560636,38.74,79559.16,7.4,0.59814,0.00016,24.0011]
[1778726563540,38.74,79559.16,7.4,0.59814,0.00016,24.0011]
[1778726563575,38.74,79559.16,7.4,0.59814,0.00016,24.0011]
[1778726568528,38.73,79565.08,7.4,0.59911,0.00016,23.98786]
[1778726569281,38.73,79565.08,7.4,0.59911,0.00016,23.98786]
[1778726569382,38.73,79560.48,7.4,0.59837,0.00016,23.99788]
[1778726574735,38.73,79559.23,7.4,0.59819,0.00016,24.00039]
[1778726577651,38.72,79557.76,7.4,0.59795,0.00016,24.00351]
[1778726577756,38.72,79554.84,7.4,0.59748,0.00016,24.00985]
[1778726581262,38.72,79553.93,7.4,0.59734,0.00016,24.01182]
[1778726582791,38.72,79548.6,7.4,0.59648,0.00016,24.02328]
[1778726587826,38.72,79544.59,7.4,0.59584,0.00016,24.03178]
[1778726592861,38.72,79544.48,7.4,0.59582,0.00016,24.03196]
[1778726594879,38.72,79549.02,7.4,0.59656,0.00016,24.02225]
[1778726595554,38.72,79549.02,7.4,0.59656,0.00016,24.02225]
[1778726596137,38.72,79549.02,7.4,0.59656,0.00016,24.02225]
[1778726596195,38.72,79550.58,7.4,0.59681,0.00016,24.01889]
[1778726596949,38.72,79550.58,7.4,0.59681,0.00016,24.01889]
[1778726597901,38.72,79557.33,7.4,0.5979,0.00016,24.00429]
[1778726602936,38.72,79559.31,7.4,0.59821,0.00016,23.99999]
[1778726608978,38.72,79558.49,7.4,0.59808,0.00016,24.00176]
[1778726614014,38.71,79569.85,7.4,0.59994,0.00016,23.97255]
[1778726618042,38.71,79572.18,7.4,0.60032,0.00016,23.96722]
[1778726623078,38.7,79572.71,7.4,0.60042,0.00016,23.96586]
[1778726633149,38.7,79572.5,7.4,0.6004,0.00016,23.96604]
[1778726638184,38.69,79571.49,7.4,0.60025,0.00016,23.96815]
[1778726643219,38.69,79571.83,7.4,0.60031,0.00016,23.96724]
[1778726648254,38.68,79572.02,7.4,0.60035,0.00016,23.96666]
[1778726653289,38.68,79571.13,7.4,0.60022,0.00016,23.96851]
[1778726658324,38.67,79571.4,7.4,0.60027,0.00016,23.96775]
[1778726663359,38.67,79571.75,7.4,0.60034,0.00016,23.96682]
[1778726668394,38.67,79572.28,7.4,0.60043,0.00016,23.96549]
[1778726677459,38.66,79572.35,7.4,0.60047,0.00016,23.96112]
[1778726686522,38.65,79569.79,7.4,0.60008,0.00016,23.96661]
[1778726691557,38.65,79569.28,7.4,0.6,0.00016,23.96759]
[1778726696592,38.64,79569.05,7.4,0.59998,0.00016,23.96796]
[1778726701627,38.64,79568.63,7.4,0.59992,0.00016,23.96875]
[1778726707670,38.63,79572.62,7.4,0.60057,0.00016,23.95967]
[1778726714719,38.63,79572.77,7.4,0.60061,0.00016,23.95916]
[1778726719754,38.63,79572.02,7.4,0.60049,0.00016,23.96072]
[1778726726803,38.62,79571.58,7.4,0.60043,0.00016,23.96153]
[1778726731838,38.62,79571.02,7.4,0.60036,0.00016,23.95869]
[1778726736873,38.61,79570.62,7.4,0.60031,0.00016,23.95946]
[1778726741908,38.61,79570.59,7.4,0.60031,0.00016,23.9594]
[1778726746943,38.61,79568.53,7.4,0.59999,0.00016,23.96387]
[1778726751978,38.6,79569.97,7.4,0.60023,0.00016,23.96051]
[1778726757014,38.6,79570.95,7.4,0.6004,0.00016,23.95819]
[1778726762049,38.6,79574.4,7.4,0.60096,0.00016,23.95031]
[1778726767086,38.59,79573.14,7.4,0.60076,0.00016,23.95305]
[1778726772121,38.59,79572.81,7.4,0.60072,0.00016,23.95369]
[1778726777156,38.59,79571.12,7.4,0.60045,0.00016,23.95737]
[1778726791254,38.58,79570.17,7.4,0.60033,0.00016,23.95517]
[1778726794607,38.58,79570.17,7.4,0.60033,0.00016,23.95517]
[1778726795282,38.57,79568.84,7.4,0.60013,0.00016,23.95806]
[1778726795630,38.57,79568.84,7.4,0.60013,0.00016,23.95806]
[1778726796289,38.57,79568.45,7.4,0.60006,0.00016,23.9589]
[1778726802331,38.57,79567.98,7.4,0.6,0.00016,23.95981]
[1778726806565,38.57,79566.94,7.4,0.59983,0.00016,23.96208]
[1778726810365,38.56,79565.54,7.4,0.59961,0.00016,23.96507]
[1778726812401,38.56,79556.28,7.4,0.59812,0.00016,23.98556]
[1778726813408,38.57,79548.63,7.4,0.59687,0.00016,24.00227]
[1778726815744,38.57,79547.5,7.4,0.59668,0.00016,24.00482]
[1778726820479,38.58,79544.75,7.4,0.59622,0.00016,24.01095]
[1778726821402,38.58,79543.86,7.4,0.59608,0.00016,24.0129]
[1778726824889,38.58,79544.02,7.4,0.59609,0.00016,24.01277]
[1778726824927,38.58,79544.02,7.4,0.59609,0.00016,24.01277]
[1778726825492,38.58,79542.5,7.4,0.59584,0.00016,24.016]
[1778726826532,38.58,79542.5,7.4,0.59584,0.00016,24.016]
[1778726826633,38.58,79541.69,7.4,0.59571,0.00016,24.01772]
[1778726826708,38.58,79541.69,7.4,0.59571,0.00016,24.01772]
[1778726826975,38.58,79541.69,7.4,0.59571,0.00016,24.01772]
[1778726828480,38.59,79538.79,7.4,0.59524,0.00016,24.02393]
[1778726832127,38.58,79534.15,7.4,0.59449,0.00016,24.03368]
[1778726832348,38.58,79534.15,7.4,0.59449,0.00016,24.03368]
[1778726832378,38.58,79534.15,7.4,0.59449,0.00016,24.03368]
[1778726832548,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833130,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833186,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833373,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833396,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833587,38.58,79519.58,7.4,0.59213,0.00016,24.06384]
[1778726833598,38.58,79507.9,7.4,0.59023,0.00016,24.08745]
[1778726833730,38.58,79507.9,7.4,0.59023,0.00016,24.08745]
[1778726834316,38.58,79507.9,7.4,0.59023,0.00016,24.08745]
[1778726834530,38.58,79507.9,7.4,0.59023,0.00016,24.08745]
[1778726834652,38.58,79507.9,7.4,0.59023,0.00016,24.08745]
[1778726834561,38.58,79502.14,7.4,0.5893,0.00016,24.09882]
[1778726834957,38.58,79502.14,7.4,0.5893,0.00016,24.09882]
[1778726835772,38.58,79500.22,7.4,0.58898,0.00016,24.1026]
[1778726837763,38.58,79499.95,7.4,0.58894,0.00016,24.10314]
[1778726838909,38.58,79499.71,7.4,0.5889,0.00016,24.10362]
[1778726840999,38.58,79499.47,7.4,0.58886,0.00016,24.1041]
[1778726841201,38.58,79499.47,7.4,0.58886,0.00016,24.1041]
[1778726841610,38.58,79495.25,7.4,0.58817,0.00016,24.11235]
[1778726841872,38.58,79495.25,7.4,0.58817,0.00016,24.11235]
[1778726842510,38.58,79495.25,7.4,0.58817,0.00016,24.11235]
[1778726843939,38.58,79492.84,7.4,0.58778,0.00016,24.11705]
[1778726848517,38.59,79492.65,7.4,0.58774,0.00016,24.11748]
[1778726849018,38.59,79492.58,7.4,0.58773,0.00016,24.11763]
[1778726852232,38.59,79492.61,7.4,0.58773,0.00016,24.1176]
[1778726852333,38.59,79487.19,7.4,0.58686,0.00016,24.12412]
[1778726853229,38.59,79487.19,7.4,0.58686,0.00016,24.12412]
[1778726853252,38.59,79486.92,7.4,0.58681,0.00016,24.12463]
[1778726853849,38.59,79486.92,7.4,0.58681,0.00016,24.12463]
[1778726853926,38.59,79486.92,7.4,0.58681,0.00016,24.12463]
[1778726853996,38.59,79486.92,7.4,0.58681,0.00016,24.12463]
[1778726854226,38.59,79484.85,7.4,0.58648,0.00016,24.12856]
[1778726854866,38.59,79475.17,7.4,0.5849,0.00016,24.1468]
[1778726856597,38.59,79465.45,7.4,0.58331,0.00016,24.16474]
[1778726857148,38.59,79465.45,7.4,0.58331,0.00016,24.16474]
[1778726857592,38.59,79465.78,7.4,0.58336,0.00016,24.16415]
[1778726858664,38.59,79460.25,7.4,0.58246,0.00016,24.17418]
[1778726859098,38.59,79460.25,7.4,0.58246,0.00016,24.17418]
[1778726859442,38.59,79460.25,7.4,0.58246,0.00016,24.17418]
[1778726860627,38.59,79457.9,7.4,0.58208,0.00016,24.17841]
[1778726860674,38.59,79451.32,7.4,0.581,0.00016,24.19011]
[1778726861510,38.59,79451.32,7.4,0.581,0.00016,24.19011]
[1778726862083,38.59,79441.13,7.4,0.57933,0.00016,24.20789]
[1778726863801,38.59,79439.34,7.4,0.57904,0.00016,24.21099]
[1778726869806,38.6,79435.89,7.4,0.57846,0.00016,24.21705]
[1778726872303,38.6,79436.72,7.4,0.57859,0.00016,24.21566]
[1778726872334,38.6,79436.72,7.4,0.57859,0.00016,24.21566]
[1778726872481,38.6,79436.72,7.4,0.57859,0.00016,24.21566]
[1778726873650,38.6,79437.65,7.4,0.57874,0.00016,24.21412]
[1778726874397,38.61,79440.89,7.4,0.57927,0.00016,24.20859]
[1778726874562,38.61,79440.89,7.4,0.57927,0.00016,24.20859]
[1778726874846,38.61,79447.52,7.4,0.58035,0.00016,24.19712]
[1778726875849,38.61,79453.5,7.4,0.58133,0.00016,24.18662]
[1778726879800,38.61,79455.43,7.4,0.58164,0.00016,24.1832]
[1778726884599,38.61,79455.79,7.4,0.5817,0.00016,24.18258]
[1778726884638,38.61,79455.79,7.4,0.5817,0.00016,24.18258]
[1778726884912,38.61,79451.03,7.4,0.58092,0.00016,24.19102]
[1778726885919,38.61,79445.09,7.4,0.57995,0.00016,24.20142]
[1778726887256,38.61,79445.09,7.4,0.57995,0.00016,24.20142]
[1778726887395,38.61,79445.09,7.4,0.57995,0.00016,24.20142]
[1778726887639,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888179,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888336,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888663,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888716,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888869,38.61,79440.79,7.4,0.57925,0.00016,24.20885]
[1778726888698,38.61,79433.67,7.4,0.57808,0.00016,24.22101]
[1778726889459,38.61,79433.67,7.4,0.57808,0.00016,24.22101]
[1778726889688,38.61,79433.67,7.4,0.57808,0.00016,24.22101]
[1778726889775,38.61,79433.67,7.4,0.57808,0.00016,24.22101]
[1778726889700,38.61,79416.59,7.4,0.57528,0.00016,24.2493]
[1778726890645,38.61,79400.44,7.4,0.57263,0.00016,24.27493]
[1778726891382,38.61,79400.44,7.4,0.57263,0.00016,24.27493]
[1778726891418,38.61,79402.44,7.4,0.57296,0.00016,24.27181]
[1778726892339,38.61,79408.72,7.4,0.57399,0.00016,24.26194]
[1778726893237,38.61,79408.72,7.4,0.57399,0.00016,24.26194]
[1778726894669,38.61,79412.87,7.4,0.57467,0.00016,24.25533]
[1778726894982,38.61,79421.16,7.4,0.57603,0.00016,24.2419]
[1778726895989,38.61,79426.42,7.4,0.57689,0.00016,24.23323]
[1778726897692,38.61,79426.42,7.4,0.57689,0.00016,24.23323]
[1778726897745,38.61,79426.42,7.4,0.57689,0.00016,24.23323]
[1778726898497,38.61,79430.08,7.4,0.57749,0.00016,24.22714]
[1778726898598,38.62,79435.08,7.4,0.5783,0.00016,24.21873]
[1778726899789,38.62,79438.32,7.4,0.57883,0.00016,24.21323]
[1778726901434,38.62,79436.81,7.4,0.57858,0.00016,24.21584]
[1778726904753,38.62,79435.29,7.4,0.57833,0.00016,24.21849]
[1778726907568,38.62,79436.15,7.4,0.57846,0.00016,24.2171]
[1778726908365,38.63,79436.01,7.4,0.57844,0.00016,24.21739]
[1778726909737,38.63,79435.07,7.4,0.57828,0.00016,24.21898]
[1778726909082,38.63,79428.58,7.4,0.57722,0.00016,24.22992]
[1778726910339,38.63,79428.58,7.4,0.57722,0.00016,24.22992]
[1778726911573,38.63,79425.3,7.4,0.57668,0.00016,24.23539]
[1778726913534,38.63,79426.51,7.4,0.57689,0.00016,24.2295]
[1778726915231,38.63,79428.18,7.4,0.57716,0.00016,24.22675]
[1778726915598,38.63,79428.18,7.4,0.57716,0.00016,24.22675]
[1778726915609,38.63,79420.79,7.4,0.57594,0.00016,24.23898]
[1778726916131,38.63,79414.03,7.4,0.57484,0.00016,24.24996]
[1778726918845,38.63,79411.68,7.4,0.57445,0.00016,24.25369]
[1778726918881,38.63,79411.68,7.4,0.57445,0.00016,24.25369]
[1778726919185,38.63,79411.68,7.4,0.57445,0.00016,24.25369]
[1778726921203,38.63,79407.24,7.4,0.57373,0.00016,24.26072]
[1778726923776,38.63,79410.14,7.4,0.57421,0.00016,24.2561]
[1778726924729,38.63,79409.02,7.4,0.57402,0.00016,24.25787]
[1778726925194,38.63,79402.89,7.4,0.57302,0.00016,24.2675]
[1778726930045,38.62,79403.85,7.4,0.57318,0.00016,24.26596]
[1778726930196,38.62,79403.85,7.4,0.57318,0.00016,24.26596]
[1778726930229,38.62,79411.09,7.4,0.57437,0.00016,24.2545]
[1778726931236,38.62,79417.27,7.4,0.57538,0.00016,24.24456]
[1778726932309,38.62,79417.27,7.4,0.57538,0.00016,24.24456]
[1778726932656,38.62,79417.27,7.4,0.57538,0.00016,24.24456]
[1778726933540,38.63,79418.37,7.4,0.57556,0.00016,24.24279]
[1778726933674,38.63,79418.37,7.4,0.57556,0.00016,24.24279]
[1778726935359,38.63,79421.98,7.4,0.57615,0.00016,24.2369]
[1778726935385,38.63,79421.98,7.4,0.57615,0.00016,24.2369]
[1778726935808,38.63,79425.44,7.4,0.57672,0.00016,24.23121]
[1778726936429,38.63,79425.44,7.4,0.57672,0.00016,24.23121]
[1778726937696,38.63,79425.99,7.4,0.5768,0.00016,24.23031]
[1778726938682,38.63,79425.23,7.4,0.57668,0.00016,24.2316]
[1778726940026,38.63,79427.29,7.4,0.57701,0.00016,24.22821]
[1778726941653,38.63,79430.97,7.4,0.57761,0.00016,24.22206]
[1778726941693,38.63,79430.97,7.4,0.57761,0.00016,24.22206]
[1778726941752,38.63,79421.65,7.4,0.57609,0.00016,24.23756]
[1778726942315,38.63,79415.41,7.4,0.57506,0.00016,24.24771]
[1778726945267,38.63,79413.64,7.4,0.57478,0.00016,24.25053]
[1778726945727,38.63,79413.64,7.4,0.57478,0.00016,24.25053]
[1778726952536,38.63,79408.31,7.4,0.57391,0.00016,24.25897]
[1778726953294,38.63,79410.25,7.4,0.57423,0.00016,24.25588]
[1778726953654,38.63,79410.25,7.4,0.57423,0.00016,24.25588]
[1778726954700,38.63,79407.64,7.4,0.5738,0.00016,24.26003]
[1778726954726,38.63,79407.9,7.4,0.57384,0.00016,24.25961]
[1778726955861,38.63,79408.38,7.4,0.57392,0.00016,24.25885]
[1778726956518,38.63,79408.38,7.4,0.57392,0.00016,24.25885]
[1778726963718,38.63,79408.43,7.4,0.57392,0.00016,24.25887]
[1778726965505,38.63,79411.65,7.4,0.57445,0.00016,24.25378]
[1778726969523,38.64,79408.52,7.4,0.57393,0.00016,24.25882]
[1778726971517,38.64,79414.86,7.4,0.57497,0.00016,24.24482]
[1778726973504,38.64,79415.2,7.4,0.57503,0.00016,24.24429]
[1778726977399,38.64,79414.46,7.4,0.5749,0.00016,24.24551]
[1778726977408,38.64,79414.46,7.4,0.5749,0.00016,24.24551]
[1778726977446,38.64,79414.46,7.4,0.5749,0.00016,24.24551]
[1778726977560,38.64,79410.2,7.4,0.5742,0.00016,24.25236]
[1778726978288,38.64,79410.2,7.4,0.5742,0.00016,24.25236]
[1778726978696,38.64,79410.2,7.4,0.5742,0.00016,24.25236]
[1778726979573,38.64,79405.72,7.4,0.57347,0.00016,24.25945]
[1778726984608,38.64,79404.4,7.4,0.57326,0.00016,24.26147]
[1778726989213,38.64,79403.27,7.4,0.57307,0.00016,24.2632]
[1778726991657,38.64,79397.15,7.4,0.57207,0.00016,24.27267]
[1778726996337,38.64,79394.0,7.4,0.57155,0.00016,24.27749]
[1778727001728,38.64,79394.2,7.4,0.57159,0.00016,24.27717]
[1778727003731,38.64,79393.72,7.4,0.57151,0.00016,24.27791]
[1778727003851,38.64,79393.72,7.4,0.57151,0.00016,24.27791]
[1778727003901,38.64,79393.87,7.4,0.57153,0.00016,24.27768]
[1778727003915,38.64,79393.87,7.4,0.57153,0.00016,24.27768]
[1778727004212,38.64,79393.87,7.4,0.57153,0.00016,24.27768]
[1778727004290,38.64,79393.87,7.4,0.57153,0.00016,24.27768]
[1778727004371,38.64,79393.87,7.4,0.57153,0.00016,24.27768]
[1778727004750,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727004903,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005240,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005290,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005686,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005699,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005795,38.64,79380.82,7.4,0.56939,0.00016,24.29723]
[1778727005856,38.64,79378.84,7.4,0.56906,0.00016,24.30017]
[1778727006269,38.64,79378.84,7.4,0.56906,0.00016,24.30017]
[1778727006313,38.64,79378.84,7.4,0.56906,0.00016,24.30017]
[1778727006592,38.64,79378.84,7.4,0.56906,0.00016,24.30017]
[1778727006807,38.64,79378.84,7.4,0.56906,0.00016,24.30017]
[1778727006818,38.64,79389.81,7.4,0.57086,0.00016,24.2839]
[1778727007155,38.64,79389.81,7.4,0.57086,0.00016,24.2839]
[1778727007177,38.64,79389.81,7.4,0.57086,0.00016,24.2839]
[1778727007240,38.64,79389.81,7.4,0.57086,0.00016,24.2839]
[1778727007771,38.64,79392.3,7.4,0.57127,0.00016,24.28016]
[1778727008332,38.64,79392.3,7.4,0.57127,0.00016,24.28016]
[1778727008730,38.64,79392.3,7.4,0.57127,0.00016,24.28016]
[1778727010341,38.64,79391.14,7.4,0.57108,0.00016,24.28192]
[1778727011330,38.64,79392.05,7.4,0.57123,0.00016,24.28054]
[1778727013815,38.64,79396.81,7.4,0.57201,0.00016,24.27326]
[1778727015310,38.64,79398.37,7.4,0.57227,0.00016,24.27085]
[1778727015745,38.64,79398.37,7.4,0.57227,0.00016,24.27085]
[1778727015829,38.64,79400.26,7.4,0.57258,0.00016,24.26792]
[1778727016910,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727016930,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727016949,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727016981,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727016981,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727017470,38.64,79398.24,7.4,0.57224,0.00016,24.27106]
[1778727017843,38.64,79389.64,7.4,0.57083,0.00016,24.28418]
[1778727017901,38.64,79389.64,7.4,0.57083,0.00016,24.28418]
[1778727018069,38.64,79389.64,7.4,0.57083,0.00016,24.28418]
[1778727018238,38.64,79389.64,7.4,0.57083,0.00016,24.28418]
[1778727018850,38.64,79381.17,7.4,0.56944,0.00016,24.2968]
[1778727019419,38.64,79381.17,7.4,0.56944,0.00016,24.2968]
[1778727024892,38.64,79377.08,7.4,0.56876,0.00016,24.30284]
[1778727025378,38.64,79377.08,7.4,0.56876,0.00016,24.30284]
[1778727025899,38.64,79372.0,7.4,0.56793,0.00016,24.31019]
[1778727027695,38.64,79372.0,7.4,0.56793,0.00016,24.31019]
[1778727029373,38.65,79367.22,7.4,0.56714,0.00016,24.31702]
[1778727031183,38.65,79366.73,7.4,0.56706,0.00016,24.31772]
[1778727031194,38.65,79366.73,7.4,0.56706,0.00016,24.31772]
[1778727031283,38.65,79361.68,7.4,0.56623,0.00016,24.3209]
[1778727031941,38.65,79353.44,7.4,0.56487,0.00016,24.33223]
[1778727033259,38.65,79353.44,7.4,0.56487,0.00016,24.33223]
[1778727033866,38.65,79353.44,7.4,0.56487,0.00016,24.33223]
[1778727034392,38.65,79355.84,7.4,0.56527,0.00016,24.32896]
[1778727036546,38.65,79361.63,7.4,0.56622,0.00016,24.32097]
[1778727038036,38.65,79359.39,7.4,0.56586,0.00016,24.32408]
[1778727038997,38.65,79357.24,7.4,0.5655,0.00016,24.32704]
[1778727039294,38.65,79357.24,7.4,0.5655,0.00016,24.32704]
[1778727040519,38.65,79357.17,7.4,0.56549,0.00016,24.32713]
[1778727042122,38.65,79361.51,7.4,0.5662,0.00016,24.32114]
[1778727042777,38.65,79361.51,7.4,0.5662,0.00016,24.32114]
[1778727043895,38.65,79363.85,7.4,0.56659,0.00016,24.31787]
[1778727043019,38.65,79358.95,7.4,0.56578,0.00016,24.32468]
[1778727044927,38.65,79356.45,7.4,0.56537,0.00016,24.32812]
[1778727045000,38.65,79356.45,7.4,0.56537,0.00016,24.32812]
[1778727045238,38.65,79356.45,7.4,0.56537,0.00016,24.32812]
[1778727045261,38.65,79356.45,7.4,0.56537,0.00016,24.32812]
[1778727045278,38.65,79356.45,7.4,0.56537,0.00016,24.32812]
[1778727045456,38.65,79353.6,7.4,0.5649,0.00016,24.33201]
[1778727046048,38.65,79353.6,7.4,0.5649,0.00016,24.33201]
[1778727046268,38.64,79347.65,7.4,0.56392,0.00016,24.33999]
[1778727047327,38.64,79347.65,7.4,0.56392,0.00016,24.33999]
[1778727047413,38.64,79348.78,7.4,0.56411,0.00016,24.33847]
[1778727048756,38.64,79348.78,7.4,0.56411,0.00016,24.33847]
[1778727048787,38.64,79348.78,7.4,0.56411,0.00016,24.33847]
[1778727048798,38.64,79348.78,7.4,0.56411,0.00016,24.33847]
[1778727048872,38.65,79346.48,7.4,0.56373,0.00016,24.34156]
[1778727049808,38.65,79346.48,7.4,0.56373,0.00016,24.34156]
[1778727049907,38.64,79339.09,7.4,0.56251,0.00016,24.35125]
[1778727051689,38.64,79334.77,7.4,0.5618,0.00017,24.35682]
[1778727051774,38.64,79334.77,7.4,0.5618,0.00017,24.35682]
[1778727051784,38.64,79339.3,7.4,0.56255,0.00016,24.35097]
[1778727052779,38.64,79339.3,7.4,0.56255,0.00016,24.35097]
[1778727052881,38.64,79340.69,7.4,0.56278,0.00016,24.34916]
[1778727058125,38.64,79337.58,7.4,0.56227,0.00017,24.35315]
[1778727059684,38.64,79337.58,7.4,0.56227,0.00017,24.35315]
[1778727059780,38.64,79339.38,7.4,0.56257,0.00017,24.35081]
[1778727060766,38.64,79344.14,7.4,0.56335,0.00016,24.34457]
[1778727061146,38.64,79350.49,7.4,0.5644,0.00016,24.33611]
[1778727062724,38.64,79350.49,7.4,0.5644,0.00016,24.33611]
[1778727064528,38.64,79351.65,7.4,0.56459,0.00016,24.33458]
[1778727065576,38.64,79351.17,7.4,0.56451,0.00016,24.33524]
[1778727068886,38.64,79351.24,7.4,0.56452,0.00016,24.33514]
[1778727070490,38.64,79352.1,7.4,0.56466,0.00016,24.33397]
[1778727072698,38.64,79350.61,7.4,0.56441,0.00016,24.336]
[1778727072839,38.64,79350.61,7.4,0.56441,0.00016,24.336]
[1778727073331,38.64,79349.93,7.4,0.5643,0.00016,24.33695]
[1778727077344,38.65,79349.88,7.4,0.56429,0.00016,24.33706]
[1778727077459,38.65,79349.88,7.4,0.56429,0.00016,24.33706]
[1778727078299,38.65,79350.22,7.4,0.56434,0.00016,24.33662]
[1778727078382,38.65,79350.22,7.4,0.56434,0.00016,24.33662]
[1778727078400,38.65,79345.19,7.4,0.56351,0.00016,24.34335]
[1778727079272,38.65,79340.46,7.4,0.56273,0.00016,24.34954]
[1778727080601,38.65,79340.46,7.4,0.56273,0.00016,24.34954]
[1778727080702,38.65,79341.56,7.4,0.56291,0.00016,24.34809]
[1778727083184,38.65,79339.92,7.4,0.56264,0.00016,24.35026]
[1778727083217,38.65,79339.92,7.4,0.56264,0.00016,24.35026]
[1778727083300,38.65,79334.1,7.4,0.56168,0.00017,24.35776]
[1778727083987,38.65,79334.1,7.4,0.56168,0.00017,24.35776]
[1778727085476,38.65,79333.48,7.4,0.56157,0.00017,24.35857]
[1778727087317,38.66,79332.68,7.4,0.56144,0.00017,24.35961]
[1778727089162,38.66,79332.15,7.4,0.56135,0.00017,24.36031]
[1778727091356,38.66,79338.32,7.4,0.56237,0.00016,24.34855]
[1778727096391,38.66,79346.19,7.4,0.56367,0.00016,24.33822]
[1778727098405,38.66,79351.35,7.4,0.56452,0.00016,24.33131]
[1778727099568,38.66,79351.35,7.4,0.56452,0.00016,24.33131]
[1778727105694,38.66,79355.59,7.4,0.56522,0.00016,24.32555]
[1778727107231,38.66,79353.26,7.4,0.56484,0.00016,24.32872]
[1778727107581,38.66,79353.26,7.4,0.56484,0.00016,24.32872]
[1778727108433,38.66,79352.82,7.4,0.56477,0.00016,24.32931]
[1778727108545,38.66,79352.82,7.4,0.56477,0.00016,24.32931]
[1778727108646,38.66,79346.27,7.4,0.56369,0.00016,24.33811]
[1778727109482,38.66,79336.94,7.4,0.56215,0.00016,24.35029]
[1778727110141,38.66,79336.94,7.4,0.56215,0.00016,24.35029]
[1778727115525,38.65,79331.54,7.4,0.56126,0.00017,24.35714]
[1778727120560,38.65,79331.81,7.4,0.56131,0.00017,24.35676]
[1778727121673,38.65,79331.81,7.4,0.56131,0.00017,24.35676]
[1778727125258,38.65,79335.23,7.4,0.56188,0.00017,24.35238]
[1778727126640,38.65,79337.35,7.4,0.56223,0.00017,24.34964]
[1778727126745,38.65,79337.35,7.4,0.56223,0.00017,24.34964]
[1778727127713,38.65,79338.07,7.4,0.56235,0.00017,24.3487]
[1778727127793,38.65,79332.81,7.4,0.56148,0.00017,24.35544]
[1778727130279,38.64,79329.23,7.4,0.56089,0.00017,24.35995]
[1778727130289,38.64,79329.23,7.4,0.56089,0.00017,24.35995]
[1778727131592,38.64,79331.1,7.4,0.5612,0.00017,24.35759]
[1778727134444,38.64,79326.44,7.4,0.56043,0.00017,24.36341]
[1778727137782,38.64,79323.58,7.4,0.55996,0.00017,24.36695]
[1778727137826,38.64,79323.58,7.4,0.55996,0.00017,24.36695]
[1778727137910,38.64,79323.58,7.4,0.55996,0.00017,24.36695]
[1778727137956,38.64,79323.58,7.4,0.55996,0.00017,24.36695]
[1778727138003,38.64,79323.62,7.4,0.55997,0.00017,24.36689]
[1778727138092,38.64,79323.62,7.4,0.55997,0.00017,24.36689]
[1778727138324,38.64,79323.62,7.4,0.55997,0.00017,24.36689]
[1778727138687,38.64,79319.85,7.4,0.55935,0.00017,24.37151]
[1778727139304,38.64,79319.85,7.4,0.55935,0.00017,24.37151]
[1778727139597,38.64,79319.85,7.4,0.55935,0.00017,24.37151]
[1778727139905,38.64,79319.85,7.4,0.55935,0.00017,24.37151]
[1778727140030,38.64,79319.85,7.4,0.55935,0.00017,24.37151]
[1778727140008,38.64,79316.45,7.4,0.55878,0.00017,24.37561]
[1778727140222,38.64,79316.45,7.4,0.55878,0.00017,24.37561]
[1778727140529,38.64,79316.45,7.4,0.55878,0.00017,24.37561]
[1778727140690,38.64,79316.45,7.4,0.55878,0.00017,24.37561]
[1778727140702,38.64,79310.19,7.4,0.55775,0.00017,24.38306]
[1778727141729,38.64,79310.19,7.4,0.55775,0.00017,24.38306]
[1778727142163,38.64,79306.44,7.4,0.55713,0.00017,24.38744]
[1778727145739,38.64,79298.03,7.4,0.55574,0.00017,24.39706]
[1778727147047,38.64,79298.03,7.4,0.55574,0.00017,24.39706]
[1778727147669,38.64,79296.18,7.4,0.55543,0.00017,24.39915]
[1778727148637,38.64,79295.99,7.4,0.5554,0.00017,24.39937]
[1778727148837,38.64,79295.99,7.4,0.5554,0.00017,24.39937]
[1778727150316,38.64,79294.34,7.4,0.55512,0.00017,24.40122]
[1778727155902,38.65,79293.18,7.4,0.55493,0.00017,24.39867]
[1778727156023,38.65,79293.18,7.4,0.55493,0.00017,24.39867]
[1778727156756,38.65,79293.96,7.4,0.55506,0.00017,24.39782]
[1778727157322,38.65,79295.39,7.4,0.55529,0.00017,24.39624]
[1778727157593,38.65,79295.39,7.4,0.55529,0.00017,24.39624]
[1778727158323,38.65,79296.8,7.4,0.55553,0.00017,24.39466]
[1778727159701,38.65,79293.83,7.4,0.55504,0.00017,24.39797]
[1778727159812,38.65,79293.83,7.4,0.55504,0.00017,24.39797]
[1778727159934,38.65,79293.83,7.4,0.55504,0.00017,24.39797]
[1778727160028,38.65,79293.83,7.4,0.55504,0.00017,24.39797]
[1778727160052,38.65,79293.83,7.4,0.55504,0.00017,24.39797]
[1778727160006,38.65,79287.19,7.4,0.55394,0.00017,24.40524]
[1778727160158,38.65,79287.19,7.4,0.55394,0.00017,24.40524]
[1778727160218,38.65,79287.19,7.4,0.55394,0.00017,24.40524]
[1778727160658,38.65,79287.19,7.4,0.55394,0.00017,24.40524]
[1778727160933,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161156,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161258,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161642,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161837,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161848,38.65,79275.17,7.4,0.55194,0.00017,24.41791]
[1778727161853,38.64,79270.02,7.4,0.5511,0.00017,24.42307]
[1778727162859,38.65,79276.39,7.4,0.55215,0.00017,24.41658]
[1778727167131,38.65,79278.56,7.4,0.55251,0.00017,24.41436]
[1778727167989,38.65,79278.56,7.4,0.55251,0.00017,24.41436]
[1778727168305,38.65,79275.28,7.4,0.55196,0.00017,24.41777]
[1778727168427,38.65,79275.28,7.4,0.55196,0.00017,24.41777]
[1778727168901,38.65,79270.7,7.4,0.5512,0.00017,24.42244]
[1778727169200,38.65,79270.7,7.4,0.5512,0.00017,24.42244]
[1778727169908,38.65,79266.06,7.4,0.55044,0.00017,24.42707]
[1778727174943,38.65,79260.9,7.4,0.54958,0.00017,24.4321]
[1778727176957,38.65,79255.4,7.4,0.54867,0.00017,24.43735]
[1778727178323,38.65,79253.51,7.4,0.54836,0.00017,24.43913]
[1778727180400,38.65,79247.15,7.4,0.5473,0.00017,24.445]
[1778727181727,38.64,79245.64,7.4,0.54705,0.00017,24.44637]
[1778727181731,38.64,79245.64,7.4,0.54705,0.00017,24.44637]
[1778727181851,38.64,79245.64,7.4,0.54705,0.00017,24.44637]
[1778727181992,38.65,79240.27,7.4,0.54616,0.00017,24.45116]
[1778727182286,38.65,79240.27,7.4,0.54616,0.00017,24.45116]
[1778727182304,38.65,79240.27,7.4,0.54616,0.00017,24.45116]
[1778727182999,38.64,79233.76,7.4,0.54508,0.00017,24.45679]
[1778727184535,38.64,79229.95,7.4,0.54444,0.00017,24.46001]
[1778727185519,38.64,79229.32,7.4,0.54434,0.00017,24.46054]
[1778727187453,38.64,79228.89,7.4,0.54427,0.00017,24.4609]
[1778727189523,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727189528,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727189655,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727189786,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727189787,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727189909,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727190059,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727190073,38.64,79228.57,7.4,0.54421,0.00017,24.46116]
[1778727190054,38.64,79217.2,7.4,0.54232,0.00017,24.47033]
[1778727190347,38.64,79217.2,7.4,0.54232,0.00017,24.47033]
[1778727190457,38.64,79217.2,7.4,0.54232,0.00017,24.47033]
[1778727190671,38.64,79217.2,7.4,0.54232,0.00017,24.47033]
[1778727190810,38.64,79217.2,7.4,0.54232,0.00017,24.47033]
[1778727191061,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727191293,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727191305,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727191353,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727191677,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727191698,38.66,79203.26,7.4,0.53999,0.00017,24.4809]
[1778727192068,38.66,79199.55,7.4,0.53937,0.00017,24.48355]
[1778727192449,38.66,79199.55,7.4,0.53937,0.00017,24.48355]
[1778727192532,38.66,79199.55,7.4,0.53937,0.00017,24.48355]
[1778727193075,38.67,79197.6,7.4,0.53904,0.00017,24.48493]
[1778727193300,38.67,79197.6,7.4,0.53904,0.00017,24.48493]
[1778727193390,38.67,79197.6,7.4,0.53904,0.00017,24.48493]
[1778727193472,38.67,79197.6,7.4,0.53904,0.00017,24.48493]
[1778727193484,38.67,79197.6,7.4,0.53904,0.00017,24.48493]
[1778727194410,38.67,79201.3,7.4,0.53966,0.00017,24.48232]
[1778727195674,38.67,79205.5,7.4,0.54036,0.00017,24.47929]
[1778727195797,38.67,79205.5,7.4,0.54036,0.00017,24.47929]
[1778727196021,38.67,79205.5,7.4,0.54036,0.00017,24.47929]
[1778727196367,38.67,79208.88,7.4,0.54092,0.00017,24.4768]
[1778727196630,38.67,79208.88,7.4,0.54092,0.00017,24.4768]
[1778727197006,38.67,79208.88,7.4,0.54092,0.00017,24.4768]
[1778727198211,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198215,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198285,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198334,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198340,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198532,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727198613,38.67,79206.65,7.4,0.54055,0.00017,24.47845]
[1778727199236,38.67,79206.65,7.4,0.54055,0.00017,24.47846]
[1778727199253,38.67,79206.65,7.4,0.54055,0.00017,24.47846]
[1778727199606,38.67,79206.65,7.4,0.54055,0.00017,24.47846]
[1778727200201,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200214,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200635,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200643,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200704,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200741,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200867,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727200869,38.67,79202.62,7.4,0.53988,0.00017,24.48139]
[1778727201246,38.67,79201.59,7.4,0.53971,0.00017,24.48213]
[1778727201402,38.67,79201.59,7.4,0.53971,0.00017,24.48213]
[1778727201700,38.67,79201.59,7.4,0.53971,0.00017,24.48213]
[1778727201780,38.67,79201.59,7.4,0.53971,0.00017,24.48213]
[1778727201867,38.67,79201.59,7.4,0.53971,0.00017,24.48213]
[1778727201948,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727202292,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727202391,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727202721,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727202901,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727202925,38.67,79206.95,7.4,0.5406,0.00017,24.47824]
[1778727203316,38.67,79207.28,7.4,0.54065,0.00017,24.47801]
[1778727203666,38.67,79207.28,7.4,0.54065,0.00017,24.47801]
[1778727204017,38.67,79207.28,7.4,0.54065,0.00017,24.47801]
[1778727204064,38.67,79214.2,7.4,0.5418,0.00017,24.4728]
[1778727205072,38.67,79214.2,7.4,0.5418,0.00017,24.4728]
[1778727205726,38.67,79218.16,7.4,0.54246,0.00017,24.46972]
[1778727205819,38.67,79219.08,7.4,0.54261,0.00017,24.469]
[1778727206736,38.67,79219.08,7.4,0.54261,0.00017,24.469]
[1778727206760,38.67,79219.08,7.4,0.54261,0.00017,24.469]
[1778727206900,38.67,79219.08,7.4,0.54261,0.00017,24.469]
[1778727207681,38.67,79220.69,7.4,0.54288,0.00017,24.46773]
[1778727207735,38.67,79225.99,7.4,0.54376,0.00017,24.46346]
[1778727208769,38.67,79225.99,7.4,0.54376,0.00017,24.46346]
[1778727208870,38.68,79235.83,7.4,0.54539,0.00017,24.45521]
[1778727210067,38.68,79235.83,7.4,0.54539,0.00017,24.45521]
[1778727209190,38.68,79244.46,7.4,0.54683,0.00017,24.44764]
[1778727211353,38.68,79247.86,7.4,0.54739,0.00017,24.44458]
[1778727211392,38.68,79247.86,7.4,0.54739,0.00017,24.44458]
[1778727212211,38.68,79257.28,7.4,0.54895,0.00017,24.43196]
[1778727213162,38.68,79257.28,7.4,0.54895,0.00017,24.43196]
[1778727214332,38.68,79257.21,7.4,0.54894,0.00017,24.43203]
[1778727214333,38.68,79251.35,7.4,0.54797,0.00017,24.43753]
[1778727215902,38.68,79251.35,7.4,0.54797,0.00017,24.43753]
[1778727216239,38.68,79241.83,7.4,0.54639,0.00017,24.44615]
[1778727217445,38.68,79241.83,7.4,0.54639,0.00017,24.44615]
[1778727218514,38.68,79238.45,7.4,0.54583,0.00017,24.44912]
[1778727221522,38.69,79238.0,7.4,0.54575,0.00017,24.44952]
[1778727222832,38.69,79237.42,7.4,0.54565,0.00017,24.45002]
[1778727224295,38.69,79244.79,7.4,0.54688,0.00017,24.44353]
[1778727226901,38.69,79243.89,7.4,0.54673,0.00017,24.44434]
[1778727228423,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228471,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228492,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228552,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228563,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228893,38.69,79239.92,7.4,0.54607,0.00017,24.44785]
[1778727228919,38.69,79238.41,7.4,0.54582,0.00017,24.44917]
[1778727229807,38.69,79238.41,7.4,0.54582,0.00017,24.44917]
[1778727229867,38.69,79230.91,7.4,0.54457,0.00017,24.45558]
[1778727230337,38.69,79221.61,7.4,0.54303,0.00017,24.4632]
[1778727231642,38.69,79221.61,7.4,0.54303,0.00017,24.4632]
[1778727232765,38.69,79221.78,7.4,0.54305,0.00017,24.46306]
[1778727233070,38.69,79221.78,7.4,0.54305,0.00017,24.46306]
[1778727233073,38.69,79221.78,7.4,0.54305,0.00017,24.46306]
[1778727232855,38.69,79221.54,7.4,0.54302,0.00017,24.46325]
[1778727234365,38.69,79229.9,7.4,0.5444,0.00017,24.45643]
[1778727239400,38.69,79233.81,7.4,0.54505,0.00017,24.45315]
[1778727241125,38.69,79233.81,7.4,0.54505,0.00017,24.45315]
[1778727241684,38.69,79234.53,7.4,0.54517,0.00017,24.45254]
[1778727242392,38.69,79234.81,7.4,0.54522,0.00017,24.45231]
[1778727243322,38.69,79235.06,7.4,0.54526,0.00017,24.4521]
[1778727243681,38.69,79235.06,7.4,0.54526,0.00017,24.4521]
[1778727243712,38.69,79232.98,7.4,0.54491,0.00017,24.45386]
[1778727244435,38.69,79224.73,7.4,0.54354,0.00017,24.46071]
[1778727247739,38.69,79221.1,7.4,0.54294,0.00017,24.46363]
[1778727248889,38.69,79219.08,7.4,0.5426,0.00017,24.46523]
[1778727252941,38.69,79221.98,7.4,0.54309,0.00017,24.46292]
[1778727252981,38.69,79221.98,7.4,0.54309,0.00017,24.46292]
[1778727253033,38.69,79221.74,7.4,0.54305,0.00017,24.46311]
[1778727253273,38.69,79221.74,7.4,0.54305,0.00017,24.46311]
[1778727253302,38.69,79221.74,7.4,0.54305,0.00017,24.46311]
[1778727254505,38.69,79229.8,7.4,0.54438,0.00017,24.45653]
[1778727259540,38.69,79226.64,7.4,0.54386,0.00017,24.45913]
[1778727262041,38.69,79226.7,7.4,0.54387,0.00017,24.45907]
[1778727262066,38.69,79226.7,7.4,0.54387,0.00017,24.45907]
[1778727264576,38.69,79232.99,7.4,0.54492,0.00017,24.45382]
[1778727266187,38.69,79234.02,7.4,0.54509,0.00017,24.45295]
[1778727266213,38.69,79234.02,7.4,0.54509,0.00017,24.45295]
[1778727266226,38.69,79234.02,7.4,0.54509,0.00017,24.45295]
[1778727266277,38.69,79234.02,7.4,0.54509,0.00017,24.45295]
[1778727266590,38.69,79224.63,7.4,0.54353,0.00017,24.46076]
[1778727267336,38.69,79224.63,7.4,0.54353,0.00017,24.46076]
[1778727274646,38.69,79220.03,7.4,0.54277,0.00017,24.46058]
[1778727278321,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278385,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278391,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278572,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278662,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278729,38.69,79219.92,7.4,0.54275,0.00017,24.46067]
[1778727278873,38.69,79230.21,7.4,0.54446,0.00017,24.45229]
[1778727279574,38.69,79230.21,7.4,0.54446,0.00017,24.45229]
[1778727279601,38.69,79230.21,7.4,0.54446,0.00017,24.45229]
[1778727279688,38.69,79237.8,7.4,0.54572,0.00017,24.44583]
[1778727280695,38.69,79248.71,7.4,0.54753,0.00017,24.43611]
[1778727282722,38.69,79248.41,7.4,0.54748,0.00017,24.4364]
[1778727287536,38.7,79252.33,7.4,0.54813,0.00017,24.43283]
[1778727287907,38.7,79252.33,7.4,0.54813,0.00017,24.43283]
[1778727289767,38.7,79262.58,7.4,0.54982,0.00017,24.42311]
[1778727291255,38.7,79266.57,7.4,0.55048,0.00017,24.41921]
[1778727291375,38.7,79266.57,7.4,0.55048,0.00017,24.41921]
[1778727291520,38.7,79266.57,7.4,0.55048,0.00017,24.41921]
[1778727291530,38.7,79266.57,7.4,0.55048,0.00017,24.41921]
[1778727291600,38.7,79266.57,7.4,0.55048,0.00017,24.41921]
[1778727291891,38.7,79272.41,7.4,0.55145,0.00017,24.41337]
[1778727292351,38.7,79272.41,7.4,0.55145,0.00017,24.41337]
[1778727292788,38.7,79280.42,7.4,0.55277,0.00017,24.40511]
[1778727294784,38.7,79283.06,7.4,0.55321,0.00017,24.40233]
[1778727294828,38.7,79283.06,7.4,0.55321,0.00017,24.40233]
[1778727294904,38.7,79283.06,7.4,0.55321,0.00017,24.40233]
[1778727296108,38.7,79284.5,7.4,0.55345,0.00017,24.40079]
[1778727296210,38.7,79290.78,7.4,0.55449,0.00017,24.39401]
[1778727296816,38.7,79296.61,7.4,0.55546,0.00017,24.38758]
[1778727298384,38.7,79299.44,7.4,0.55592,0.00017,24.3844]
[1778727298631,38.7,79299.44,7.4,0.55592,0.00017,24.3844]
[1778727302744,38.7,79302.01,7.4,0.55635,0.00017,24.38148]
[1778727302785,38.7,79302.01,7.4,0.55635,0.00017,24.38148]
[1778727302786,38.7,79302.01,7.4,0.55635,0.00017,24.38148]
[1778727302834,38.7,79302.01,7.4,0.55635,0.00017,24.38148]
[1778727303209,38.7,79302.01,7.4,0.55635,0.00017,24.38148]
[1778727302896,38.7,79306.38,7.4,0.55707,0.00017,24.37646]
[1778727303416,38.7,79306.38,7.4,0.55707,0.00017,24.37646]
[1778727303573,38.7,79306.38,7.4,0.55707,0.00017,24.37646]
[1778727303930,38.7,79306.38,7.4,0.55707,0.00017,24.37646]
[1778727304003,38.7,79306.38,7.4,0.55707,0.00017,24.37646]
[1778727304066,38.7,79323.69,7.4,0.55993,0.00017,24.3558]
[1778727304966,38.7,79323.69,7.4,0.55993,0.00017,24.3558]
[1778727305124,38.7,79323.69,7.4,0.55993,0.00017,24.3558]
[1778727305172,38.7,79331.13,7.4,0.56116,0.00016,24.34655]
[1778727305958,38.7,79331.13,7.4,0.56116,0.00016,24.34655]
[1778727306984,38.7,79330.63,7.4,0.56107,0.00016,24.34719]
[1778727306997,38.7,79330.63,7.4,0.56107,0.00016,24.34719]
[1778727307911,38.7,79340.23,7.4,0.56265,0.00016,24.33494]
[1778727308918,38.71,79345.38,7.4,0.5635,0.00016,24.32821]
[1778727310658,38.71,79345.12,7.4,0.56346,0.00016,24.32857]
[1778727310845,38.71,79345.12,7.4,0.56346,0.00016,24.32857]
[1778727311946,38.71,79341.01,7.4,0.56278,0.00016,24.33398]
[1778727312503,38.71,79339.71,7.4,0.56256,0.00016,24.33568]
[1778727313536,38.71,79340.87,7.4,0.56275,0.00016,24.33419]
[1778727313773,38.71,79340.87,7.4,0.56275,0.00016,24.33419]
[1778727315963,38.71,79340.61,7.4,0.5627,0.00016,24.33456]
[1778727316138,38.71,79340.61,7.4,0.5627,0.00016,24.33456]
[1778727316328,38.71,79343.07,7.4,0.56311,0.00016,24.33137]
[1778727317178,38.71,79343.07,7.4,0.56311,0.00016,24.33137]
[1778727316978,38.72,79347.98,7.4,0.56391,0.00016,24.32491]
[1778727317735,38.72,79347.98,7.4,0.56391,0.00016,24.32491]
[1778727317985,38.72,79343.54,7.4,0.56318,0.00016,24.33079]
[1778727320921,38.72,79340.82,7.4,0.56273,0.00016,24.33438]
[1778727322601,38.72,79336.67,7.4,0.56204,0.00016,24.33977]
[1778727323031,38.72,79334.58,7.4,0.5617,0.00016,24.34245]
[1778727323288,38.72,79334.58,7.4,0.5617,0.00016,24.34245]
[1778727323878,38.72,79334.58,7.4,0.5617,0.00016,24.34245]
[1778727324385,38.72,79332.74,7.4,0.56139,0.00016,24.34477]
[1778727324620,38.72,79332.74,7.4,0.56139,0.00016,24.34477]
[1778727328066,38.72,79323.39,7.4,0.55986,0.00016,24.35638]
[1778727329049,38.72,79323.39,7.4,0.55986,0.00016,24.35638]
[1778727330834,38.72,79325.23,7.4,0.56016,0.00016,24.3541]
[1778727332430,38.72,79331.27,7.4,0.56117,0.00016,24.34266]
[1778727340150,38.71,79321.74,7.4,0.5596,0.00017,24.3544]
[1778727342421,38.71,79321.5,7.4,0.55957,0.00017,24.35468]
[1778727342424,38.71,79321.5,7.4,0.55957,0.00017,24.35468]
[1778727342750,38.71,79321.5,7.4,0.55957,0.00017,24.35468]
[1778727343171,38.71,79320.25,7.4,0.55936,0.00017,24.35621]
[1778727345574,38.71,79318.29,7.4,0.55904,0.00017,24.35859]
[1778727345618,38.71,79318.29,7.4,0.55904,0.00017,24.35859]
[1778727346192,38.71,79320.37,7.4,0.55938,0.00017,24.35607]
[1778727347559,38.71,79322.07,7.4,0.55966,0.00017,24.35399]
[1778727348064,38.71,79322.07,7.4,0.55966,0.00017,24.35399]
[1778727349253,38.71,79325.17,7.4,0.56017,0.00017,24.35018]
[1778727351607,38.71,79329.9,7.4,0.56096,0.00016,24.34426]
[1778727352348,38.71,79330.76,7.4,0.5611,0.00016,24.34317]
[1778727355630,38.7,79330.66,7.4,0.56108,0.00016,24.34326]
[1778727358629,38.7,79334.26,7.4,0.56168,0.00016,24.33867]
[1778727360707,38.7,79334.64,7.4,0.56175,0.00016,24.33817]
[1778727361927,38.7,79334.69,7.4,0.56176,0.00016,24.3381]
[1778727362960,38.7,79328.77,7.4,0.56078,0.00017,24.34556]
[1778727363311,38.7,79323.41,7.4,0.5599,0.00017,24.3522]
[1778727366360,38.69,79322.91,7.4,0.55982,0.00017,24.3528]
[1778727366901,38.69,79322.91,7.4,0.55982,0.00017,24.3528]
[1778727368019,38.69,79324.41,7.4,0.56006,0.00017,24.35095]
[1778727368321,38.69,79321.35,7.4,0.55956,0.00017,24.35469]
[1778727372062,38.69,79323.0,7.4,0.55983,0.00017,24.35266]
[1778727372742,38.69,79322.83,7.4,0.55981,0.00017,24.35286]
[1778727376870,38.69,79317.89,7.4,0.55899,0.00017,24.35884]
[1778727378801,38.68,79312.08,7.4,0.55804,0.00017,24.36574]
[1778727380291,38.68,79312.08,7.4,0.55804,0.00017,24.36574]
[1778727380369,38.68,79310.83,7.4,0.55783,0.00017,24.3672]
[1778727382565,38.68,79309.83,7.4,0.55767,0.00017,24.36835]
[1778727383052,38.68,79309.83,7.4,0.55767,0.00017,24.36835]
[1778727384459,38.68,79316.94,7.4,0.55885,0.00017,24.35989]
[1778727388320,38.68,79320.09,7.4,0.55937,0.00017,24.35607]
[1778727391617,38.68,79320.76,7.4,0.55948,0.00017,24.35524]
[1778727391901,38.68,79320.76,7.4,0.55948,0.00017,24.35524]
[1778727394529,38.67,79315.6,7.4,0.55864,0.00017,24.35752]
[1778727397586,38.67,79315.93,7.4,0.5587,0.00017,24.35709]
[1778727399564,38.67,79316.99,7.4,0.55888,0.00017,24.3558]
[1778727402893,38.67,79318.2,7.4,0.55908,0.00017,24.35433]
[1778727406743,38.67,79318.62,7.4,0.55915,0.00017,24.35381]
[1778727406799,38.67,79318.62,7.4,0.55915,0.00017,24.35381]
[1778727406901,38.67,79318.62,7.4,0.55915,0.00017,24.35381]
[1778727409614,38.66,79314.21,7.4,0.55843,0.00017,24.35907]
[1778727414653,38.65,79314.76,7.4,0.55853,0.00017,24.35833]
[1778727416326,38.65,79314.31,7.4,0.55845,0.00017,24.35885]
[1778727416685,38.65,79315.93,7.4,0.55872,0.00017,24.35691]
[1778727422725,38.65,79316.87,7.4,0.55888,0.00017,24.35577]
[1778727424521,38.65,79317.29,7.4,0.55895,0.00017,24.35526]
[1778727425789,38.65,79318.78,7.4,0.55919,0.00017,24.35346]
[1778727428319,38.65,79320.22,7.4,0.55943,0.00017,24.3517]
[1778727428373,38.65,79319.89,7.4,0.55938,0.00017,24.3521]
[1778727428616,38.65,79319.89,7.4,0.55938,0.00017,24.3521]
[1778727429386,38.65,79318.14,7.4,0.55909,0.00017,24.35422]
[1778727431801,38.65,79317.16,7.4,0.55893,0.00017,24.3554]
[1778727431901,38.65,79317.16,7.4,0.55893,0.00017,24.3554]
[1778727437638,38.64,79315.33,7.4,0.55863,0.00017,24.35752]
[1778727437850,38.64,79315.33,7.4,0.55863,0.00017,24.35752]
[1778727438320,38.64,79315.33,7.4,0.55863,0.00017,24.35752]
[1778727438837,38.64,79322.45,7.4,0.55981,0.00017,24.34886]
[1778727442866,38.64,79327.01,7.4,0.56057,0.00017,24.34319]
[1778727445887,38.64,79332.31,7.4,0.56145,0.00017,24.33649]
[1778727450922,38.63,79335.05,7.4,0.56191,0.00017,24.33294]
[1778727455957,38.63,79329.2,7.4,0.56095,0.00017,24.33642]
[1778727460992,38.63,79328.64,7.4,0.56086,0.00017,24.33709]
[1778727466027,38.62,79325.05,7.4,0.56027,0.00017,24.34154]
[1778727471062,38.62,79324.41,7.4,0.56017,0.00017,24.34231]
[1778727476097,38.62,79326.82,7.4,0.56057,0.00017,24.33928]
[1778727481132,38.61,79329.39,7.4,0.561,0.00017,24.33601]
[1778727486167,38.61,79329.45,7.4,0.56102,0.00017,24.33589]
[1778727490584,38.61,79327.67,7.4,0.56073,0.00017,24.33809]
[1778727491265,38.61,79327.67,7.4,0.56073,0.00017,24.33809]
[1778727497244,38.6,79326.21,7.4,0.56049,0.00017,24.33987]
[1778727502279,38.6,79328.36,7.4,0.56085,0.00017,24.33714]
[1778727507321,38.6,79330.2,7.4,0.56116,0.00017,24.33478]
[1778727512357,38.59,79329.98,7.4,0.56114,0.00017,24.33111]
[1778727517392,38.59,79331.08,7.4,0.56132,0.00017,24.32967]
[1778727522427,38.58,79335.32,7.4,0.56203,0.00017,24.32419]
[1778727527462,38.58,79336.61,7.4,0.56225,0.00017,24.32246]
[1778727532497,38.57,79338.71,7.4,0.5626,0.00017,24.31967]
[1778727542568,38.56,79336.29,7.4,0.56222,0.00017,24.32269]
[1778727547603,38.56,79333.55,7.4,0.56177,0.00017,24.32617]
[1778727552638,38.56,79334.31,7.4,0.5619,0.00017,24.32514]
[1778727557673,38.55,79333.02,7.4,0.56169,0.00017,24.32675]
[1778727562708,38.55,79333.36,7.4,0.56175,0.00017,24.32627]
[1778727567743,38.54,79332.42,7.4,0.5616,0.00017,24.32743]
[1778727571771,38.54,79326.83,7.4,0.56068,0.00017,24.33058]
[1778727576806,38.54,79322.44,7.4,0.55996,0.00017,24.33603]
[1778727581841,38.54,79322.43,7.4,0.55996,0.00017,24.33603]
[1778727586876,38.54,79324.11,7.4,0.56024,0.00017,24.33392]
[1778727588834,38.54,79323.34,7.4,0.56011,0.00017,24.33487]
[1778727588922,38.54,79323.34,7.4,0.56011,0.00017,24.33487]
[1778727589367,38.54,79323.34,7.4,0.56011,0.00017,24.33487]
[1778727589368,38.54,79329.09,7.4,0.56107,0.00017,24.32766]
[1778727590904,38.54,79335.89,7.4,0.56219,0.00017,24.319]
[1778727592360,38.54,79335.89,7.4,0.56219,0.00017,24.319]
[1778727593669,38.54,79335.01,7.4,0.56204,0.00017,24.32017]
[1778727600974,38.55,79336.1,7.4,0.5622,0.00017,24.31892]
[1778727602657,38.56,79333.79,7.4,0.56182,0.00017,24.32192]
[1778727602733,38.56,79333.79,7.4,0.56182,0.00017,24.32192]
[1778727602880,38.56,79333.79,7.4,0.56182,0.00017,24.32192]
[1778727602904,38.56,79333.79,7.4,0.56182,0.00017,24.32192]
[1778727603007,38.56,79333.79,7.4,0.56182,0.00017,24.32192]
[1778727603011,38.56,79323.14,7.4,0.56005,0.00017,24.33537]
[1778727603898,38.56,79323.14,7.4,0.56005,0.00017,24.33537]
[1778727603997,38.56,79314.3,7.4,0.55859,0.00017,24.34617]
[1778727606577,38.56,79312.61,7.4,0.5583,0.00017,24.34821]
[1778727612054,38.56,79312.88,7.4,0.55834,0.00017,24.34792]
[1778727613649,38.56,79312.88,7.4,0.55834,0.00017,24.34792]
[1778727613654,38.56,79312.88,7.4,0.55834,0.00017,24.34792]
[1778727614341,38.56,79312.88,7.4,0.55834,0.00017,24.34792]
[1778727616017,38.57,79306.68,7.4,0.55731,0.00017,24.35527]
[1778727621118,38.57,79305.63,7.4,0.55714,0.00017,24.35651]
[1778727621982,38.57,79305.63,7.4,0.55714,0.00017,24.35651]
[1778727623534,38.57,79305.63,7.4,0.55714,0.00017,24.35651]
[1778727623872,38.57,79305.31,7.4,0.55708,0.00017,24.35689]
[1778727624445,38.57,79312.41,7.4,0.55826,0.00017,24.34853]
[1778727624869,38.57,79312.41,7.4,0.55826,0.00017,24.34853]
[1778727625146,38.57,79323.29,7.4,0.56006,0.00017,24.33531]
[1778727626434,38.57,79323.29,7.4,0.56006,0.00017,24.33531]
[1778727627699,38.57,79326.01,7.4,0.56052,0.00017,24.33192]
[1778727631190,38.57,79325.42,7.4,0.56042,0.00017,24.33264]
[1778727636427,38.57,79326.18,7.4,0.56055,0.00017,24.32778]
[1778727638940,38.56,79332.87,7.4,0.56166,0.00017,24.3193]
[1778727647302,38.56,79333.45,7.4,0.56177,0.00017,24.3185]
[1778727652340,38.56,79334.76,7.4,0.56199,0.00017,24.31679]
[1778727652352,38.56,79334.76,7.4,0.56199,0.00017,24.31679]
[1778727655362,38.56,79341.05,7.4,0.56303,0.00017,24.30857]
[1778727658667,38.55,79341.92,7.4,0.56318,0.00017,24.30738]
[1778727661673,38.55,79348.01,7.4,0.56419,0.00017,24.29925]
[1778727662411,38.55,79348.07,7.4,0.5642,0.00017,24.29915]
[1778727667449,38.56,79351.66,7.4,0.56478,0.00017,24.29442]
[1778727668329,38.56,79351.66,7.4,0.56478,0.00017,24.29442]
[1778727668368,38.56,79351.66,7.4,0.56478,0.00017,24.29442]
[1778727668460,38.56,79356.59,7.4,0.5656,0.00017,24.28769]
[1778727669466,38.56,79370.93,7.4,0.56797,0.00017,24.26748]
[1778727670013,38.56,79370.93,7.4,0.56797,0.00017,24.26748]
[1778727670174,38.56,79370.93,7.4,0.56797,0.00017,24.26748]
[1778727670195,38.56,79370.93,7.4,0.56797,0.00017,24.26748]
[1778727670341,38.56,79370.93,7.4,0.56797,0.00017,24.26748]
[1778727670473,38.56,79378.81,7.4,0.56927,0.00017,24.256]
[1778727671195,38.56,79378.81,7.4,0.56927,0.00017,24.256]
[1778727671294,38.56,79378.81,7.4,0.56927,0.00017,24.256]
[1778727671298,38.56,79378.81,7.4,0.56927,0.00017,24.256]
[1778727671480,38.56,79382.89,7.4,0.56994,0.00017,24.24996]
[1778727671635,38.56,79382.89,7.4,0.56994,0.00017,24.24996]
[1778727671688,38.56,79382.89,7.4,0.56994,0.00017,24.24996]
[1778727672308,38.56,79382.89,7.4,0.56994,0.00017,24.24996]
[1778727672321,38.56,79382.89,7.4,0.56994,0.00017,24.24996]
[1778727672563,38.56,79391.13,7.4,0.5713,0.00016,24.23756]
[1778727673494,38.56,79395.65,7.4,0.57204,0.00016,24.23063]
[1778727675586,38.56,79398.82,7.4,0.57257,0.00016,24.22572]
[1778727679260,38.56,79395.24,7.4,0.57198,0.00016,24.23126]
[1778727683610,38.56,79394.84,7.4,0.57191,0.00016,24.23187]
[1778727687593,38.56,79402.1,7.4,0.57311,0.00016,24.22058]
[1778727690614,38.56,79408.86,7.4,0.57422,0.00016,24.20985]
[1778727695649,38.55,79408.13,7.4,0.57412,0.00016,24.20703]
[1778727700684,38.55,79408.58,7.4,0.5742,0.00016,24.20625]
[1778727705720,38.55,79408.75,7.4,0.57423,0.00016,24.20593]
[1778727710754,38.55,79410.68,7.4,0.57455,0.00016,24.20278]
[1778727716272,38.54,79409.02,7.4,0.57428,0.00016,24.20539]
[1778727716296,38.54,79409.02,7.4,0.57428,0.00016,24.20539]
[1778727720824,38.54,79413.45,7.4,0.57502,0.00016,24.19818]
[1778727725859,38.54,79413.28,7.4,0.575,0.00016,24.19839]
[1778727726790,38.54,79413.28,7.4,0.575,0.00016,24.19839]
[1778727726866,38.53,79414.05,7.4,0.57513,0.00016,24.19712]
[1778727731043,38.54,79415.26,7.4,0.57532,0.00016,24.19521]
[1778727731062,38.54,79415.26,7.4,0.57532,0.00016,24.19521]
[1778727731133,38.54,79415.26,7.4,0.57532,0.00016,24.19521]
[1778727733315,38.54,79416.93,7.4,0.57559,0.00016,24.19252]
[1778727736355,38.54,79421.26,7.4,0.5763,0.00016,24.18547]
[1778727739100,38.54,79422.21,7.4,0.57645,0.00016,24.18396]
[1778727740267,38.55,79420.51,7.4,0.57617,0.00016,24.18679]
[1778727742359,38.55,79419.31,7.4,0.57597,0.00016,24.1888]
[1778727745292,38.55,79421.07,7.4,0.57625,0.00016,24.18596]
[1778727750677,38.56,79425.18,7.4,0.57692,0.00016,24.17927]
[1778727751707,38.56,79425.74,7.4,0.57702,0.00016,24.17446]
[1778727752306,38.56,79425.74,7.4,0.57702,0.00016,24.17446]
[1778727752725,38.56,79426.22,7.4,0.5771,0.00016,24.17368]
[1778727758083,38.57,79424.23,7.4,0.57676,0.00016,24.17714]
[1778727759488,38.57,79424.23,7.4,0.57676,0.00016,24.17714]
[1778727761193,38.57,79421.89,7.4,0.57637,0.00016,24.18106]
[1778727761217,38.57,79421.89,7.4,0.57637,0.00016,24.18106]
[1778727761299,38.57,79421.89,7.4,0.57637,0.00016,24.18106]
[1778727762753,38.57,79419.02,7.4,0.57589,0.00016,24.18582]
[1778727764470,38.57,79415.71,7.4,0.57535,0.00016,24.19124]
[1778727765134,38.57,79410.36,7.4,0.57446,0.00016,24.19991]
[1778727765763,38.57,79410.36,7.4,0.57446,0.00016,24.19991]
[1778727766141,38.58,79406.39,7.4,0.57381,0.00016,24.20626]
[1778727766744,38.58,79406.39,7.4,0.57381,0.00016,24.20626]
[1778727767324,38.58,79406.39,7.4,0.57381,0.00016,24.20626]
[1778727768417,38.58,79405.7,7.4,0.5737,0.00016,24.20734]
[1778727768469,38.57,79408.91,7.4,0.57422,0.00016,24.20223]
[1778727770095,38.58,79409.63,7.4,0.57434,0.00016,24.2011]
[1778727770485,38.58,79409.63,7.4,0.57434,0.00016,24.2011]
[1778727770788,38.58,79409.84,7.4,0.57437,0.00016,24.20078]
[1778727771176,38.58,79415.69,7.4,0.57534,0.00016,24.19136]
[1778727772183,38.58,79420.39,7.4,0.57611,0.00016,24.1837]
[1778727773231,38.58,79420.39,7.4,0.57611,0.00016,24.1837]
[1778727773276,38.58,79420.39,7.4,0.57611,0.00016,24.1837]
[1778727773324,38.58,79420.39,7.4,0.57611,0.00016,24.1837]
[1778727774197,38.58,79414.96,7.4,0.57521,0.00016,24.1926]
[1778727777218,38.58,79410.22,7.4,0.57443,0.00016,24.20029]
[1778727782253,38.59,79408.76,7.4,0.57418,0.00016,24.20272]
[1778727787288,38.59,79406.14,7.4,0.57374,0.00016,24.20698]
[1778727792323,38.6,79405.04,7.4,0.57355,0.00016,24.20883]
[1778727797358,38.61,79402.95,7.4,0.57319,0.00016,24.21225]
[1778727801353,38.61,79403.15,7.4,0.57322,0.00016,24.21201]
[1778727801450,38.61,79403.15,7.4,0.57322,0.00016,24.21201]
[1778727801844,38.61,79405.51,7.4,0.57361,0.00016,24.20832]
[1778727802393,38.61,79411.29,7.4,0.57455,0.00016,24.19914]
[1778727807428,38.62,79412.51,7.4,0.57475,0.00016,24.19728]
[1778727808080,38.62,79412.51,7.4,0.57475,0.00016,24.19728]
[1778727808160,38.62,79412.51,7.4,0.57475,0.00016,24.19728]
[1778727809442,38.62,79419.89,7.4,0.57596,0.00016,24.18533]
[1778727810549,38.62,79419.89,7.4,0.57596,0.00016,24.18533]
[1778727811405,38.62,79420.37,7.4,0.57603,0.00016,24.18456]
[1778727811579,38.62,79420.37,7.4,0.57603,0.00016,24.18456]
[1778727817498,38.63,79420.53,7.4,0.57606,0.00016,24.18047]
[1778727822533,38.63,79420.58,7.4,0.57606,0.00016,24.18047]
[1778727822852,38.63,79420.58,7.4,0.57606,0.00016,24.18047]
[1778727824541,38.63,79419.91,7.4,0.57595,0.00016,24.18158]
[1778727824942,38.63,79418.24,7.4,0.57568,0.00016,24.18432]
[1778727825064,38.63,79418.24,7.4,0.57568,0.00016,24.18432]
[1778727826372,38.63,79416.21,7.4,0.57534,0.00016,24.18764]
[1778727827894,38.63,79413.27,7.4,0.57486,0.00016,24.19242]
[1778727833610,38.64,79413.71,7.4,0.57492,0.00016,24.19181]
[1778727835374,38.64,79414.18,7.4,0.575,0.00016,24.19107]
[1778727835665,38.64,79414.18,7.4,0.575,0.00016,24.19107]
[1778727836979,38.64,79419.27,7.4,0.57583,0.00016,24.18284]
[1778727839003,38.64,79421.13,7.4,0.57613,0.00016,24.17982]
[1778727839694,38.64,79421.13,7.4,0.57613,0.00016,24.17982]
[1778727841048,38.65,79424.55,7.4,0.57669,0.00016,24.17421]
[1778727841600,38.65,79424.55,7.4,0.57669,0.00016,24.17421]
[1778727845956,38.65,79422.29,7.4,0.57631,0.00016,24.17804]
[1778727846597,38.65,79422.29,7.4,0.57631,0.00016,24.17804]
[1778727847265,38.65,79422.08,7.4,0.57628,0.00016,24.17838]
[1778727848389,38.65,79422.28,7.4,0.57631,0.00016,24.17808]
[1778727848587,38.65,79422.28,7.4,0.57631,0.00016,24.17808]
[1778727849366,38.65,79419.2,7.4,0.5758,0.00016,24.18313]
[1778727849621,38.65,79419.2,7.4,0.5758,0.00016,24.18313]
[1778727850730,38.65,79414.78,7.4,0.57507,0.00016,24.19035]
[1778727851509,38.65,79414.78,7.4,0.57507,0.00016,24.19035]
[1778727852730,38.65,79416.13,7.4,0.57529,0.00016,24.18818]
[1778727855523,38.66,79415.83,7.4,0.57524,0.00016,24.18871]
[1778727855560,38.66,79415.83,7.4,0.57524,0.00016,24.18871]
[1778727857671,38.66,79410.11,7.4,0.5743,0.00016,24.19793]
[1778727857779,38.66,79408.19,7.4,0.57398,0.00016,24.20101]
[1778727858402,38.66,79408.19,7.4,0.57398,0.00016,24.20101]
[1778727858786,38.66,79409.7,7.4,0.57423,0.00016,24.19863]
[1778727863821,38.67,79410.77,7.4,0.57439,0.00016,24.19702]
[1778727868856,38.67,79408.33,7.4,0.57399,0.00016,24.201]
[1778727873894,38.68,79408.67,7.4,0.57404,0.00016,24.19665]
[1778727879933,38.68,79408.58,7.4,0.57402,0.00016,24.19692]
[1778727880940,38.69,79413.46,7.4,0.57481,0.00016,24.18915]
[1778727885975,38.69,79411.16,7.4,0.57443,0.00016,24.19293]
[1778727892017,38.7,79409.63,7.4,0.57417,0.00016,24.1955]
[1778727898059,38.7,79409.8,7.4,0.57418,0.00016,24.19536]
[1778727903094,38.71,79410.56,7.4,0.5743,0.00016,24.19426]
[1778727908129,38.72,79410.38,7.4,0.57426,0.00016,24.19466]
[1778727913164,38.72,79410.62,7.4,0.57429,0.00016,24.19438]
[1778727915568,38.72,79410.68,7.4,0.5743,0.00016,24.1943]
[1778727915663,38.72,79408.54,7.4,0.57395,0.00016,24.19772]
[1778727917630,38.72,79404.42,7.4,0.57327,0.00016,24.20419]
[1778727917706,38.72,79404.72,7.4,0.57332,0.00016,24.20372]
[1778727920728,38.73,79404.51,7.4,0.57328,0.00016,24.20409]
[1778727920844,38.73,79404.51,7.4,0.57328,0.00016,24.20409]
[1778727920861,38.73,79404.33,7.4,0.57325,0.00016,24.2044]
[1778727920901,38.73,79404.33,7.4,0.57325,0.00016,24.2044]
[1778727920935,38.73,79404.33,7.4,0.57325,0.00016,24.2044]
[1778727921220,38.73,79399.9,7.4,0.57252,0.00016,24.21132]
[1778727922227,38.73,79394.0,7.4,0.57155,0.00016,24.22036]
[1778727922977,38.73,79394.0,7.4,0.57155,0.00016,24.22036]
[1778727927221,38.73,79391.92,7.4,0.57121,0.00016,24.22348]
[1778727927559,38.73,79391.92,7.4,0.57121,0.00016,24.22348]
[1778727928272,38.72,79385.33,7.4,0.57013,0.00016,24.23335]
[1778727929735,38.72,79385.33,7.4,0.57013,0.00016,24.23335]
[1778727929836,38.72,79380.49,7.4,0.56934,0.00016,24.24048]
[1778727932048,38.72,79379.6,7.4,0.5692,0.00016,24.23785]
[1778727932980,38.72,79376.26,7.4,0.56865,0.00016,24.24273]
[1778727933808,38.72,79369.34,7.4,0.56751,0.00016,24.25267]
[1778727934823,38.72,79369.34,7.4,0.56751,0.00016,24.25267]
[1778727934849,38.72,79369.34,7.4,0.56751,0.00016,24.25267]
[1778727934897,38.72,79367.35,7.4,0.56719,0.00016,24.25549]
[1778727935072,38.72,79367.35,7.4,0.56719,0.00016,24.25549]
[1778727935321,38.72,79362.62,7.4,0.56641,0.00016,24.26213]
[1778727940358,38.72,79361.7,7.4,0.56625,0.00016,24.26341]
[1778727940421,38.72,79361.7,7.4,0.56625,0.00016,24.26341]
[1778727940902,38.72,79361.53,7.4,0.56623,0.00016,24.26365]
[1778727941079,38.72,79361.53,7.4,0.56623,0.00016,24.26365]
[1778727941363,38.72,79370.54,7.4,0.56771,0.00016,24.25097]
[1778727942370,38.72,79377.62,7.4,0.56888,0.00016,24.24076]
[1778727945477,38.72,79377.41,7.4,0.56884,0.00016,24.24104]
[1778727951433,38.72,79378.54,7.4,0.56904,0.00016,24.23931]
[1778727956468,38.71,79378.9,7.4,0.5691,0.00016,24.23871]
[1778727961503,38.71,79375.69,7.4,0.56858,0.00016,24.24332]
[1778727966538,38.7,79375.47,7.4,0.56855,0.00016,24.24358]
[1778727971573,38.7,79375.74,7.4,0.5686,0.00016,24.24313]
[1778727976186,38.7,79375.74,7.4,0.56861,0.00016,24.24308]
[1778727978312,38.7,79372.66,7.4,0.5681,0.00016,24.24752]
[1778727978997,38.7,79370.87,7.4,0.5678,0.00016,24.2501]
[1778727979629,38.7,79365.35,7.4,0.56689,0.00016,24.25793]
[1778727980050,38.7,79365.35,7.4,0.56689,0.00016,24.25793]
[1778727983319,38.7,79361.89,7.4,0.56632,0.00016,24.26278]
[1778727983332,38.7,79361.89,7.4,0.56632,0.00016,24.26278]
[1778727983347,38.7,79361.89,7.4,0.56632,0.00016,24.26278]
[1778727983351,38.7,79361.89,7.4,0.56632,0.00016,24.26278]
[1778727984496,38.7,79359.29,7.4,0.56589,0.00016,24.26639]
[1778727984639,38.7,79359.29,7.4,0.56589,0.00016,24.26639]
[1778727985338,38.7,79358.62,7.4,0.56578,0.00016,24.26732]
[1778727986389,38.7,79357.18,7.4,0.56554,0.00016,24.2693]
[1778727989815,38.7,79357.71,7.4,0.56563,0.00016,24.26857]
[1778727990706,38.7,79347.86,7.4,0.56401,0.00017,24.28191]
[1778727991208,38.7,79347.86,7.4,0.56401,0.00017,24.28191]
[1778727991713,38.7,79343.27,7.4,0.56326,0.00017,24.28408]
[1778727992216,38.7,79343.27,7.4,0.56326,0.00017,24.28408]
[1778727992274,38.7,79343.27,7.4,0.56326,0.00017,24.28408]
[1778727993181,38.7,79345.55,7.4,0.56363,0.00017,24.28107]
[1778727998762,38.7,79346.74,7.4,0.56383,0.00017,24.27946]
[1778727999217,38.7,79346.74,7.4,0.56383,0.00017,24.27946]
[1778728000015,38.7,79347.38,7.4,0.56394,0.00017,24.2786]
[1778728000695,38.7,79347.38,7.4,0.56394,0.00017,24.2786]
[1778728000791,38.7,79347.38,7.4,0.56394,0.00017,24.2786]
[1778728001706,38.7,79348.16,7.4,0.56407,0.00017,24.27756]
[1778728002518,38.69,79346.73,7.4,0.56383,0.00017,24.27946]
[1778728002790,38.69,79344.81,7.4,0.56352,0.00017,24.282]
[1778728003417,38.69,79344.81,7.4,0.56352,0.00017,24.282]
[1778728003797,38.69,79343.26,7.4,0.56326,0.00017,24.28404]
[1778728007163,38.69,79339.66,7.4,0.56267,0.00017,24.28872]
[1778728007825,38.69,79335.17,7.4,0.56193,0.00017,24.29451]
[1778728008315,38.69,79335.17,7.4,0.56193,0.00017,24.29451]
[1778728008832,38.69,79331.14,7.4,0.56126,0.00017,24.29965]
[1778728009557,38.69,79331.14,7.4,0.56126,0.00017,24.29965]
[1778728009839,38.69,79329.55,7.4,0.561,0.00017,24.30165]
[1778728012714,38.69,79329.65,7.4,0.56101,0.00017,24.30156]
[1778728012860,38.7,79326.57,7.4,0.5605,0.00017,24.30543]
[1778728016602,38.7,79322.57,7.4,0.55984,0.00017,24.31037]
[1778728016890,38.7,79322.24,7.4,0.55978,0.00017,24.31079]
[1778728017335,38.7,79322.24,7.4,0.55978,0.00017,24.31079]
[1778728017898,38.7,79321.94,7.4,0.55973,0.00017,24.31116]
[1778728017993,38.7,79321.94,7.4,0.55973,0.00017,24.31116]
[1778728018131,38.7,79321.94,7.4,0.55973,0.00017,24.31116]
[1778728018905,38.7,79321.87,7.4,0.55972,0.00017,24.31125]
[1778728019276,38.7,79321.87,7.4,0.55972,0.00017,24.31125]
[1778728019554,38.7,79321.87,7.4,0.55972,0.00017,24.31125]
[1778728019912,38.7,79321.74,7.4,0.5597,0.00017,24.31141]
[1778728020798,38.7,79321.74,7.4,0.5597,0.00017,24.31141]
[1778728021479,38.7,79322.71,7.4,0.55986,0.00017,24.31022]
[1778728026961,38.7,79324.24,7.4,0.56012,0.00017,24.30832]
[1778728031998,38.7,79324.36,7.4,0.56014,0.00017,24.30816]
[1778728032123,38.7,79324.36,7.4,0.56014,0.00017,24.30816]
[1778728032746,38.7,79324.36,7.4,0.56014,0.00017,24.30816]
[1778728032847,38.7,79324.36,7.4,0.56014,0.00017,24.30816]
[1778728034315,38.7,79322.28,7.4,0.55979,0.00017,24.31073]
[1778728034523,38.7,79317.76,7.4,0.55904,0.00017,24.31624]
[1778728037547,38.7,79316.65,7.4,0.55886,0.00017,24.31758]
[1778728039048,38.7,79311.92,7.4,0.55808,0.00017,24.32324]
[1778728043078,38.7,79307.27,7.4,0.55731,0.00017,24.3287]
[1778728044793,38.7,79307.27,7.4,0.55731,0.00017,24.3287]
[1778728050017,38.7,79309.05,7.4,0.5576,0.00017,24.32661]
[1778728055161,38.7,79307.53,7.4,0.55736,0.00017,24.32449]
[1778728058317,38.7,79307.22,7.4,0.55731,0.00017,24.32484]
[1778728058340,38.7,79307.22,7.4,0.55731,0.00017,24.32484]
[1778728058395,38.7,79307.22,7.4,0.55731,0.00017,24.32484]
[1778728058623,38.7,79307.22,7.4,0.55731,0.00017,24.32484]
[1778728059173,38.7,79306.92,7.4,0.55726,0.00017,24.32519]
[1778728059579,38.7,79306.92,7.4,0.55726,0.00017,24.32519]
[1778728059785,38.7,79288.37,7.4,0.55418,0.00017,24.34605]
[1778728060230,38.7,79288.37,7.4,0.55418,0.00017,24.34605]
[1778728060356,38.7,79288.37,7.4,0.55418,0.00017,24.34605]
[1778728060479,38.7,79288.37,7.4,0.55418,0.00017,24.34605]
[1778728060813,38.7,79275.42,7.4,0.55203,0.00017,24.35976]
[1778728061549,38.7,79275.42,7.4,0.55203,0.00017,24.35976]
[1778728061960,38.7,79265.74,7.4,0.55042,0.00017,24.36951]
[1778728062116,38.7,79265.74,7.4,0.55042,0.00017,24.36951]
[1778728062330,38.7,79265.74,7.4,0.55042,0.00017,24.36951]
[1778728062589,38.7,79265.74,7.4,0.55042,0.00017,24.36951]
[1778728062754,38.7,79265.74,7.4,0.55042,0.00017,24.36951]
[1778728062812,38.7,79255.17,7.4,0.54867,0.00017,24.37972]
[1778728063106,38.7,79255.17,7.4,0.54867,0.00017,24.37972]
[1778728063331,38.7,79255.17,7.4,0.54867,0.00017,24.37972]
[1778728063637,38.7,79241.76,7.4,0.54644,0.00017,24.392]
[1778728064226,38.7,79236.76,7.4,0.54561,0.00017,24.39639]
[1778728066240,38.7,79231.29,7.4,0.54469,0.00017,24.40106]
[1778728069013,38.7,79231.86,7.4,0.54479,0.00017,24.40058]
[1778728069615,38.7,79231.86,7.4,0.54479,0.00017,24.40058]
[1778728069660,38.7,79231.86,7.4,0.54479,0.00017,24.40058]
[1778728069871,38.7,79231.86,7.4,0.54479,0.00017,24.40058]
[1778728069941,38.7,79231.86,7.4,0.54479,0.00017,24.40058]
[1778728070268,38.7,79222.18,7.4,0.54318,0.00017,24.40857]
[1778728071186,38.7,79222.18,7.4,0.54318,0.00017,24.40857]
[1778728071754,38.7,79222.18,7.4,0.54318,0.00017,24.40857]
[1778728072637,38.7,79223.8,7.4,0.54345,0.00017,24.40726]
[1778728072916,38.7,79227.89,7.4,0.54413,0.00017,24.40391]
[1778728078324,38.71,79231.68,7.4,0.54475,0.00017,24.40078]
[1778728079233,38.71,79231.68,7.4,0.54475,0.00017,24.40078]
[1778728080254,38.71,79234.2,7.4,0.54517,0.00017,24.39864]
[1778728080282,38.71,79234.2,7.4,0.54517,0.00017,24.39864]
[1778728080867,38.71,79234.2,7.4,0.54517,0.00017,24.39864]
[1778728080910,38.71,79235.82,7.4,0.54544,0.00017,24.39726]
[1778728081515,38.71,79235.82,7.4,0.54544,0.00017,24.39726]
[1778728081568,38.71,79235.82,7.4,0.54544,0.00017,24.39726]
[1778728081842,38.71,79235.82,7.4,0.54544,0.00017,24.39726]
[1778728081935,38.71,79235.82,7.4,0.54544,0.00017,24.39726]
[1778728081926,38.71,79224.93,7.4,0.54363,0.00017,24.40638]
[1778728082185,38.71,79224.93,7.4,0.54363,0.00017,24.40638]
[1778728082352,38.71,79214.45,7.4,0.54188,0.00017,24.41469]
[1778728085668,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728085854,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728085859,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728085894,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728085982,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728086015,38.71,79212.38,7.4,0.54154,0.00017,24.41629]
[1778728086095,38.72,79211.68,7.4,0.54142,0.00017,24.41682]
[1778728086273,38.72,79211.68,7.4,0.54142,0.00017,24.41682]
[1778728086492,38.72,79211.68,7.4,0.54142,0.00017,24.41682]
[1778728087022,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087100,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087228,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087273,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087527,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087793,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087952,38.72,79180.24,7.4,0.53618,0.00017,24.43854]
[1778728087995,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728088198,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728088505,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728088973,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728089082,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728089159,38.72,79142.71,7.4,0.52991,0.00017,24.4589]
[1778728089033,38.72,79124.39,7.4,0.52685,0.00017,24.46665]
[1778728089731,38.72,79124.39,7.4,0.52685,0.00017,24.46665]
[1778728089883,38.72,79124.39,7.4,0.52685,0.00017,24.46665]
[1778728089899,38.72,79128.28,7.4,0.5275,0.00017,24.46513]
[1778728090216,38.72,79128.28,7.4,0.5275,0.00017,24.46513]
[1778728090338,38.72,79128.28,7.4,0.5275,0.00017,24.46513]
[1778728090607,38.72,79128.28,7.4,0.5275,0.00017,24.46513]
[1778728090730,38.72,79128.28,7.4,0.5275,0.00017,24.46513]
[1778728091901,38.72,79128.6,7.4,0.52755,0.00017,24.465]
[1778728092002,38.72,79138.27,7.4,0.52917,0.00017,24.46092]
[1778728092622,38.72,79138.27,7.4,0.52917,0.00017,24.46092]
[1778728092831,38.72,79138.27,7.4,0.52917,0.00017,24.46092]
[1778728092884,38.72,79146.85,7.4,0.5306,0.00017,24.45697]
[1778728093459,38.72,79137.6,7.4,0.52905,0.00017,24.46122]
[1778728094230,38.72,79137.6,7.4,0.52905,0.00017,24.46122]
[1778728094383,38.72,79137.6,7.4,0.52905,0.00017,24.46122]
[1778728095154,38.72,79133.31,7.4,0.52834,0.00017,24.46307]
[1778728096041,38.72,79133.31,7.4,0.52834,0.00017,24.46307]
[1778728095473,38.72,79127.81,7.4,0.52742,0.00017,24.46532]
[1778728096104,38.72,79127.81,7.4,0.52742,0.00017,24.46532]
[1778728096292,38.72,79127.81,7.4,0.52742,0.00017,24.46532]
[1778728096863,38.72,79127.81,7.4,0.52742,0.00017,24.46532]
[1778728096902,38.72,79127.81,7.4,0.52742,0.00017,24.46532]
[1778728097005,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728097258,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728097744,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728097885,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728097902,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728097935,38.72,79132.9,7.4,0.52827,0.00017,24.46324]
[1778728098019,38.73,79150.97,7.4,0.53129,0.00017,24.45497]
[1778728098827,38.73,79150.97,7.4,0.53129,0.00017,24.45497]
[1778728098836,38.73,79161.95,7.4,0.53312,0.00017,24.44925]
[1778728099266,38.73,79161.95,7.4,0.53312,0.00017,24.44925]
[1778728099489,38.73,79161.95,7.4,0.53312,0.00017,24.44925]
[1778728099893,38.73,79161.83,7.4,0.5331,0.00017,24.44932]
[1778728100512,38.73,79156.43,7.4,0.5322,0.00017,24.45219]
[1778728102045,38.73,79156.43,7.4,0.5322,0.00017,24.45219]
[1778728102343,38.73,79152.71,7.4,0.53157,0.00017,24.4541]
[1778728102651,38.73,79159.24,7.4,0.53267,0.00017,24.45071]
[1778728103314,38.73,79159.24,7.4,0.53267,0.00017,24.45071]
[1778728103344,38.73,79159.24,7.4,0.53267,0.00017,24.45071]
[1778728103781,38.73,79159.24,7.4,0.53267,0.00017,24.45071]
[1778728103877,38.73,79164.0,7.4,0.53346,0.00017,24.44813]
[1778728104752,38.73,79164.0,7.4,0.53346,0.00017,24.44813]
[1778728104853,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105176,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105187,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105278,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105288,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105420,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105531,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105916,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728106010,38.73,79169.52,7.4,0.53438,0.00017,24.44501]
[1778728105969,38.73,79179.05,7.4,0.53597,0.00017,24.43933]
[1778728106103,38.73,79179.05,7.4,0.53597,0.00017,24.43933]
[1778728106300,38.73,79179.05,7.4,0.53597,0.00017,24.43933]
[1778728106463,38.73,79179.05,7.4,0.53597,0.00017,24.43933]
[1778728107173,38.73,79180.94,7.4,0.53628,0.00017,24.43816]
[1778728107203,38.73,79180.94,7.4,0.53628,0.00017,24.43816]
[1778728108406,38.74,79184.48,7.4,0.53687,0.00017,24.43593]
[1778728108704,38.74,79184.48,7.4,0.53687,0.00017,24.43593]
[1778728109055,38.74,79184.48,7.4,0.53687,0.00017,24.43593]
[1778728109062,38.74,79184.48,7.4,0.53687,0.00017,24.43593]
[1778728109323,38.74,79185.71,7.4,0.53708,0.00017,24.43514]
[1778728109417,38.74,79185.71,7.4,0.53708,0.00017,24.43514]
[1778728109765,38.74,79185.71,7.4,0.53708,0.00017,24.43514]
[1778728109935,38.74,79185.71,7.4,0.53708,0.00017,24.43514]
[1778728112051,38.74,79193.63,7.4,0.53839,0.00017,24.42991]
[1778728113602,38.75,79197.89,7.4,0.5391,0.00017,24.42311]
[1778728114363,38.75,79202.21,7.4,0.53982,0.00017,24.42007]
[1778728116535,38.75,79197.85,7.4,0.53909,0.00017,24.42316]
[1778728120150,38.75,79197.14,7.4,0.53897,0.00017,24.42367]
[1778728120479,38.75,79197.14,7.4,0.53897,0.00017,24.42367]
[1778728121382,38.75,79199.18,7.4,0.53931,0.00017,24.42224]
[1778728124236,38.75,79204.24,7.4,0.54016,0.00017,24.41864]
[1778728129389,38.76,79197.13,7.4,0.53897,0.00017,24.4237]
[1778728133043,38.76,79197.43,7.4,0.53902,0.00017,24.42349]
[1778728133271,38.76,79196.02,7.4,0.53878,0.00017,24.42447]
[1778728133578,38.76,79196.02,7.4,0.53878,0.00017,24.42447]
[1778728134804,38.76,79194.52,7.4,0.53853,0.00017,24.4255]
[1778728134920,38.76,79194.52,7.4,0.53853,0.00017,24.4255]
[1778728135132,38.76,79194.16,7.4,0.53847,0.00017,24.42575]
[1778728135315,38.76,79194.16,7.4,0.53847,0.00017,24.42575]
[1778728136388,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136442,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136454,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136605,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136645,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136898,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136936,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728136988,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728137203,38.76,79191.07,7.4,0.53796,0.00017,24.42784]
[1778728137073,38.76,79171.46,7.4,0.53469,0.00017,24.44011]
[1778728137493,38.76,79171.46,7.4,0.53469,0.00017,24.44011]
[1778728137782,38.76,79151.49,7.4,0.53136,0.00017,24.45092]
[1778728138694,38.76,79151.49,7.4,0.53136,0.00017,24.45092]
[1778728138789,38.76,79147.27,7.4,0.53065,0.00017,24.45299]
[1778728139461,38.76,79147.27,7.4,0.53065,0.00017,24.45299]
[1778728139922,38.76,79154.05,7.4,0.53178,0.00017,24.44963]
[1778728140803,38.76,79160.5,7.4,0.53286,0.00017,24.44626]
[1778728142441,38.76,79163.51,7.4,0.53336,0.00017,24.44463]
[1778728146548,38.77,79165.0,7.4,0.53361,0.00017,24.44381]
[1778728147869,38.77,79164.09,7.4,0.53346,0.00017,24.44431]
[1778728147891,38.77,79164.09,7.4,0.53346,0.00017,24.44431]
[1778728148219,38.77,79167.99,7.4,0.53411,0.00017,24.44213]
[1778728148261,38.77,79167.99,7.4,0.53411,0.00017,24.44213]
[1778728148510,38.77,79167.99,7.4,0.53411,0.00017,24.44213]
[1778728148543,38.77,79167.99,7.4,0.53411,0.00017,24.44213]
[1778728148860,38.77,79175.5,7.4,0.53536,0.00017,24.43774]
[1778728149867,38.77,79182.01,7.4,0.53644,0.00017,24.43374]
[1778728151118,38.77,79182.01,7.4,0.53644,0.00017,24.43374]
[1778728151126,38.77,79182.01,7.4,0.53644,0.00017,24.43374]
[1778728151209,38.77,79182.01,7.4,0.53644,0.00017,24.43374]
[1778728151409,38.77,79183.35,7.4,0.53667,0.00017,24.4329]
[1778728151884,38.77,79198.72,7.4,0.53922,0.00017,24.42265]
[1778728152897,38.77,79204.14,7.4,0.54012,0.00017,24.4188]
[1778728154100,38.77,79204.14,7.4,0.54012,0.00017,24.4188]
[1778728156647,38.78,79198.01,7.4,0.5391,0.00017,24.42316]
[1778728157203,38.78,79193.84,7.4,0.53841,0.00017,24.42604]
[1778728158566,38.78,79192.74,7.4,0.53822,0.00017,24.4268]
[1778728161541,38.79,79197.75,7.4,0.53905,0.00017,24.42339]
[1778728163588,38.79,79193.86,7.4,0.5384,0.00017,24.42608]
[1778728163993,38.79,79193.86,7.4,0.5384,0.00017,24.42608]
[1778728164229,38.8,79193.86,7.4,0.5384,0.00017,24.42609]
[1778728164459,38.8,79193.86,7.4,0.5384,0.00017,24.42609]
[1778728164599,38.8,79193.86,7.4,0.5384,0.00017,24.42609]
[1778728166575,38.8,79194.79,7.4,0.53855,0.00017,24.42547]
[1778728169158,38.8,79194.6,7.4,0.53852,0.00017,24.42562]
[1778728169735,38.8,79194.6,7.4,0.53852,0.00017,24.42562]
[1778728170772,38.81,79194.18,7.4,0.53845,0.00017,24.42592]
[1778728171302,38.81,79197.18,7.4,0.53895,0.00017,24.41999]
[1778728172030,38.81,79201.95,7.4,0.53974,0.00017,24.41665]
[1778728172282,38.81,79201.95,7.4,0.53974,0.00017,24.41665]
[1778728174142,38.81,79204.27,7.4,0.54012,0.00017,24.415]
[1778728176034,38.81,79204.75,7.4,0.5402,0.00017,24.41465]
[1778728182109,38.82,79203.52,7.4,0.53999,0.00017,24.41556]
[1778728182273,38.82,79203.52,7.4,0.53999,0.00017,24.41556]
[1778728182493,38.82,79203.52,7.4,0.53999,0.00017,24.41556]
[1778728182500,38.82,79203.52,7.4,0.53999,0.00017,24.41556]
[1778728184272,38.82,79209.04,7.4,0.54091,0.00017,24.41153]
[1778728185502,38.82,79210.52,7.4,0.54116,0.00017,24.41043]
[1778728187978,38.82,79211.49,7.4,0.54132,0.00017,24.4097]
[1778728188017,38.82,79211.49,7.4,0.54132,0.00017,24.4097]
[1778728188042,38.82,79211.49,7.4,0.54132,0.00017,24.4097]
[1778728188118,38.82,79211.49,7.4,0.54132,0.00017,24.4097]
[1778728188157,38.82,79206.85,7.4,0.54055,0.00017,24.41315]
[1778728191009,38.82,79202.58,7.4,0.53984,0.00017,24.41624]
[1778728191408,38.82,79203.01,7.4,0.53991,0.00017,24.41593]
[1778728197222,38.82,79197.74,7.4,0.53903,0.00017,24.41965]
[1778728200571,38.82,79198.05,7.4,0.53908,0.00017,24.41944]
[1778728202258,38.82,79204.93,7.4,0.54023,0.00017,24.41456]
[1778728203230,38.82,79204.93,7.4,0.54023,0.00017,24.41456]
[1778728203320,38.82,79204.93,7.4,0.54023,0.00017,24.41456]
[1778728203391,38.82,79204.93,7.4,0.54023,0.00017,24.41456]
[1778728203399,38.82,79204.93,7.4,0.54023,0.00017,24.41456]
[1778728205281,38.82,79211.41,7.4,0.5413,0.00017,24.40978]
[1778728210316,38.82,79211.93,7.4,0.54139,0.00017,24.40939]
[1778728215351,38.82,79214.78,7.4,0.54186,0.00017,24.40722]
[1778728220386,38.82,79219.11,7.4,0.54258,0.00017,24.40385]
[1778728223407,38.82,79225.19,7.4,0.54359,0.00017,24.399]
[1778728224532,38.82,79225.19,7.4,0.54359,0.00017,24.399]
[1778728224596,38.82,79219.09,7.4,0.54258,0.00017,24.40386]
[1778728225531,38.82,79219.09,7.4,0.54258,0.00017,24.40386]
[1778728226428,38.82,79208.81,7.4,0.54087,0.00017,24.4117]
[1778728231463,38.82,79207.66,7.4,0.54069,0.00017,24.40867]
[1778728236498,38.82,79207.97,7.4,0.54074,0.00017,24.40845]
[1778728240835,38.82,79207.8,7.4,0.54071,0.00017,24.40857]
[1778728246569,38.82,79204.62,7.4,0.54018,0.00017,24.4109]
[1778728248583,38.82,79209.46,7.4,0.54099,0.00017,24.40735]
[1778728251234,38.82,79209.29,7.4,0.54096,0.00017,24.40747]
[1778728254232,38.82,79209.24,7.4,0.54095,0.00017,24.40751]
[1778728254402,38.82,79209.11,7.4,0.54093,0.00017,24.40761]
[1778728255280,38.82,79208.54,7.4,0.54083,0.00017,24.40803]
[1778728260667,38.82,79208.16,7.4,0.54077,0.00017,24.40831]
[1778728265702,38.82,79206.48,7.4,0.54049,0.00017,24.40955]
[1778728270737,38.82,79207.37,7.4,0.54064,0.00017,24.40891]
[1778728274723,38.82,79207.19,7.4,0.54061,0.00017,24.40904]
[1778728276652,38.82,79202.73,7.4,0.53986,0.00017,24.41227]
[1778728279663,38.82,79200.98,7.4,0.53957,0.00017,24.41352]
[1778728279831,38.82,79200.98,7.4,0.53957,0.00017,24.41352]
[1778728280482,38.82,79198.87,7.4,0.53922,0.00017,24.41501]
[1778728280543,38.82,79198.87,7.4,0.53922,0.00017,24.41501]
[1778728280612,38.82,79198.87,7.4,0.53922,0.00017,24.41501]
[1778728280618,38.82,79198.87,7.4,0.53922,0.00017,24.41501]
[1778728280902,38.82,79198.87,7.4,0.53922,0.00017,24.41501]
[1778728280969,38.82,79193.84,7.4,0.53838,0.00017,24.41847]
[1778728281388,38.82,79193.84,7.4,0.53838,0.00017,24.41847]
[1778728281815,38.82,79188.71,7.4,0.53753,0.00017,24.42189]
[1778728282347,38.82,79188.71,7.4,0.53753,0.00017,24.42189]
[1778728283025,38.82,79188.71,7.4,0.53753,0.00017,24.42189]
[1778728283276,38.82,79186.8,7.4,0.53721,0.00017,24.42313]
[1778728283321,38.82,79186.8,7.4,0.53721,0.00017,24.42313]
[1778728283622,38.82,79186.8,7.4,0.53721,0.00017,24.42313]
[1778728284836,38.82,79179.74,7.4,0.53604,0.00017,24.42759]
[1778728286248,38.82,79179.74,7.4,0.53604,0.00017,24.42759]
[1778728286274,38.82,79180.11,7.4,0.5361,0.00017,24.42736]
[1778728287231,38.82,79180.11,7.4,0.5361,0.00017,24.42736]
[1778728287739,38.82,79182.58,7.4,0.53651,0.00017,24.42582]
[1778728288572,38.82,79183.24,7.4,0.53662,0.00017,24.4254]
[1778728289340,38.82,79184.49,7.4,0.53683,0.00017,24.42461]
[1778728289654,38.82,79184.49,7.4,0.53683,0.00017,24.42461]
[1778728289905,38.82,79184.49,7.4,0.53683,0.00017,24.42461]
[1778728293390,38.82,79181.43,7.4,0.53633,0.00017,24.42266]
[1778728293423,38.82,79181.43,7.4,0.53633,0.00017,24.42266]
[1778728297424,38.82,79183.75,7.4,0.53671,0.00017,24.4212]
[1778728298651,38.82,79182.63,7.4,0.53653,0.00017,24.42191]
[1778728300222,38.82,79182.81,7.4,0.53656,0.00017,24.42179]
[1778728302053,38.82,79185.06,7.4,0.53693,0.00017,24.42036]
[1778728302365,38.82,79187.1,7.4,0.53727,0.00017,24.41904]
[1778728302704,38.82,79187.1,7.4,0.53727,0.00017,24.41904]
[1778728302735,38.82,79187.1,7.4,0.53727,0.00017,24.41904]
[1778728302925,38.82,79187.1,7.4,0.53727,0.00017,24.41904]
[1778728302962,38.82,79187.14,7.4,0.53728,0.00017,24.41902]
[1778728304693,38.82,79186.41,7.4,0.53716,0.00017,24.41949]
[1778728304839,38.82,79186.41,7.4,0.53716,0.00017,24.41949]
[1778728304976,38.82,79186.54,7.4,0.53718,0.00017,24.4194]
[1778728306837,38.82,79186.43,7.4,0.53716,0.00017,24.41947]
[1778728307013,38.82,79186.43,7.4,0.53716,0.00017,24.41947]
[1778728308313,38.82,79184.55,7.4,0.53685,0.00017,24.42068]
[1778728308347,38.82,79184.55,7.4,0.53685,0.00017,24.42068]
[1778728309004,38.82,79185.41,7.4,0.53699,0.00017,24.42013]
[1778728310223,38.82,79185.41,7.4,0.53699,0.00017,24.42013]
[1778728312601,38.82,79188.65,7.4,0.53753,0.00017,24.41802]
[1778728312949,38.82,79188.65,7.4,0.53753,0.00017,24.41802]
[1778728313001,38.82,79188.65,7.4,0.53753,0.00017,24.41802]
[1778728314022,38.82,79190.29,7.4,0.5378,0.00017,24.41694]
[1778728314104,38.82,79200.23,7.4,0.53946,0.00017,24.41014]
[1778728315513,38.82,79200.95,7.4,0.53958,0.00017,24.40963]
[1778728316984,38.82,79202.4,7.4,0.53982,0.00017,24.4086]
[1778728318858,38.82,79209.01,7.4,0.54092,0.00017,24.40379]
[1778728321902,38.82,79214.29,7.4,0.54179,0.00017,24.39982]
[1778728322097,38.82,79225.42,7.4,0.54364,0.00017,24.39104]
[1778728322657,38.82,79225.42,7.4,0.54364,0.00017,24.39104]
[1778728323259,38.82,79225.42,7.4,0.54364,0.00017,24.39104]
[1778728323352,38.82,79229.16,7.4,0.54426,0.00017,24.38797]
[1778728323421,38.82,79229.16,7.4,0.54426,0.00017,24.38797]
[1778728323433,38.82,79229.16,7.4,0.54426,0.00017,24.38797]
[1778728323466,38.82,79229.16,7.4,0.54426,0.00017,24.38797]
[1778728323680,38.82,79229.16,7.4,0.54426,0.00017,24.38797]
[1778728324111,38.82,79223.4,7.4,0.54331,0.00017,24.39267]
[1778728324512,38.82,79223.4,7.4,0.54331,0.00017,24.39267]
[1778728325049,38.82,79223.4,7.4,0.54331,0.00017,24.39267]
[1778728325277,38.82,79223.4,7.4,0.54331,0.00017,24.39267]
[1778728325118,38.82,79217.93,7.4,0.5424,0.00017,24.397]
[1778728326125,38.82,79221.38,7.4,0.54297,0.00017,24.39428]
[1778728327238,38.82,79221.38,7.4,0.54297,0.00017,24.39428]
[1778728329150,38.82,79219.67,7.4,0.54269,0.00017,24.39563]
[1778728329156,38.82,79218.83,7.4,0.54255,0.00017,24.39629]
[1778728329891,38.82,79218.83,7.4,0.54255,0.00017,24.39629]
[1778728330153,38.82,79221.58,7.4,0.54301,0.00017,24.39412]
[1778728335188,38.81,79221.92,7.4,0.54306,0.00017,24.39384]
[1778728338835,38.81,79219.14,7.4,0.5426,0.00017,24.39603]
[1778728341760,38.81,79216.62,7.4,0.54219,0.00017,24.39799]
[1778728344773,38.81,79220.93,7.4,0.5429,0.00017,24.39461]
[1778728345236,38.81,79220.93,7.4,0.5429,0.00017,24.39461]
[1778728346092,38.81,79221.34,7.4,0.54297,0.00017,24.39428]
[1778728347252,38.81,79221.44,7.4,0.54299,0.00017,24.3942]
[1778728347429,38.81,79221.23,7.4,0.54295,0.00017,24.39437]
[1778728348369,38.81,79223.95,7.4,0.54341,0.00017,24.39219]
[1778728354322,38.81,79225.86,7.4,0.54373,0.00017,24.38675]
[1778728359357,38.81,79226.09,7.4,0.54377,0.00017,24.38655]
[1778728362724,38.81,79226.1,7.4,0.54377,0.00017,24.38654]
[1778728368966,38.81,79227.94,7.4,0.54408,0.00017,24.38503]
[1778728369009,38.8,79227.97,7.4,0.54408,0.00017,24.385]
[1778728369694,38.8,79227.97,7.4,0.54408,0.00017,24.385]
[1778728371204,38.81,79235.93,7.4,0.5454,0.00017,24.37832]
[1778728374462,38.81,79240.52,7.4,0.54616,0.00017,24.37435]
[1778728376476,38.81,79246.15,7.4,0.5471,0.00017,24.36935]
[1778728382518,38.81,79243.44,7.4,0.54665,0.00017,24.37178]
[1778728383589,38.81,79243.44,7.4,0.54665,0.00017,24.37178]
[1778728383603,38.81,79243.44,7.4,0.54665,0.00017,24.37178]
[1778728384306,38.81,79243.44,7.4,0.54665,0.00017,24.37178]
[1778728384674,38.81,79243.61,7.4,0.54668,0.00017,24.37163]
[1778728385094,38.81,79243.61,7.4,0.54668,0.00017,24.37163]
[1778728385550,38.81,79242.5,7.4,0.54649,0.00017,24.37261]
[1778728385553,38.81,79249.74,7.4,0.54769,0.00017,24.36609]
[1778728387065,38.81,79249.74,7.4,0.54769,0.00017,24.36609]
[1778728387139,38.81,79256.78,7.4,0.54886,0.00017,24.35954]
[1778728388306,38.81,79256.78,7.4,0.54886,0.00017,24.35954]
[1778728388372,38.81,79258.3,7.4,0.54911,0.00017,24.35809]
[1778728393412,38.81,79256.55,7.4,0.54882,0.00017,24.35978]
[1778728393451,38.81,79256.55,7.4,0.54882,0.00017,24.35978]
[1778728393717,38.81,79256.55,7.4,0.54882,0.00017,24.35978]
[1778728399637,38.82,79258.44,7.4,0.54913,0.00017,24.35805]
[1778728404672,38.83,79257.93,7.4,0.54904,0.00017,24.35858]
[1778728406619,38.83,79257.39,7.4,0.54894,0.00017,24.3591]
[1778728406843,38.83,79257.39,7.4,0.54894,0.00017,24.3591]
[1778728406901,38.83,79257.39,7.4,0.54894,0.00017,24.3591]
[1778728406915,38.83,79251.15,7.4,0.54791,0.00017,24.36493]
[1778728407693,38.83,79246.14,7.4,0.54708,0.00017,24.36948]
[1778728408700,38.82,79240.21,7.4,0.5461,0.00017,24.37473]
[1778728410859,38.82,79241.38,7.4,0.54629,0.00017,24.37369]
[1778728411480,38.82,79240.91,7.4,0.54622,0.00017,24.3741]
[1778728415750,38.82,79247.66,7.4,0.54734,0.00017,24.36418]
[1778728422029,38.82,79248.52,7.4,0.54749,0.00017,24.3634]
[1778728422230,38.82,79248.52,7.4,0.54749,0.00017,24.3634]
[1778728422326,38.82,79248.52,7.4,0.54749,0.00017,24.3634]
[1778728422788,38.82,79248.54,7.4,0.54749,0.00017,24.36338]
[1778728422799,38.82,79242.33,7.4,0.54646,0.00017,24.36894]
[1778728424329,38.82,79242.33,7.4,0.54646,0.00017,24.36894]
[1778728425629,38.82,79240.61,7.4,0.54618,0.00017,24.37043]
[1778728429225,38.82,79239.78,7.4,0.54604,0.00017,24.37116]
[1778728437904,38.82,79239.89,7.4,0.54606,0.00017,24.37108]
[1778728441932,38.82,79244.8,7.4,0.54687,0.00017,24.36674]
[1778728446786,38.82,79246.05,7.4,0.54708,0.00017,24.36561]
[1778728446808,38.82,79246.05,7.4,0.54708,0.00017,24.36561]
[1778728447336,38.82,79251.55,7.4,0.54799,0.00017,24.3606]
[1778728447974,38.82,79260.69,7.4,0.54951,0.00017,24.35199]
[1778728453010,38.82,79263.35,7.4,0.54995,0.00017,24.34941]
[1778728458045,38.82,79260.46,7.4,0.54947,0.00017,24.35219]
[1778728459771,38.82,79259.32,7.4,0.54928,0.00017,24.35328]
[1778728462659,38.81,79255.71,7.4,0.54868,0.00017,24.3567]
[1778728467679,38.81,79254.26,7.4,0.54845,0.00017,24.35805]
[1778728473150,38.81,79253.64,7.4,0.54835,0.00017,24.35472]
[1778728476881,38.81,79253.1,7.4,0.54826,0.00017,24.35521]
[1778728482213,38.81,79247.68,7.4,0.54736,0.00017,24.36019]
[1778728487248,38.81,79249.79,7.4,0.54771,0.00017,24.35826]
[1778728492286,38.81,79250.08,7.4,0.54776,0.00017,24.35799]
[1778728496648,38.81,79247.79,7.4,0.54738,0.00017,24.36008]
[1778728502356,38.81,79248.86,7.4,0.54756,0.00017,24.35911]
[1778728502627,38.81,79248.86,7.4,0.54756,0.00017,24.35911]
[1778728503519,38.81,79249.19,7.4,0.54762,0.00017,24.3588]
[1778728503520,38.81,79249.19,7.4,0.54762,0.00017,24.3588]
[1778728503756,38.81,79249.19,7.4,0.54762,0.00017,24.3588]
[1778728504466,38.81,79249.19,7.4,0.54762,0.00017,24.3588]
[1778728504370,38.81,79245.95,7.4,0.54708,0.00017,24.36174]
[1778728506411,38.81,79242.38,7.4,0.54648,0.00017,24.36493]
[1778728506477,38.81,79241.76,7.4,0.54638,0.00017,24.36549]
[1778728506515,38.81,79241.76,7.4,0.54638,0.00017,24.36549]
[1778728510972,38.81,79248.85,7.4,0.54756,0.00017,24.35913]
[1778728511419,38.81,79248.85,7.4,0.54756,0.00017,24.35913]
[1778728512426,38.81,79240.01,7.4,0.54609,0.00017,24.36702]
[1778728518304,38.8,79237.27,7.4,0.54564,0.00017,24.36937]
[1778728518425,38.8,79237.27,7.4,0.54564,0.00017,24.36937]
[1778728521565,38.8,79240.05,7.4,0.5461,0.00017,24.36693]
[1778728522868,38.8,79239.19,7.4,0.54596,0.00017,24.36768]
[1778728522881,38.8,79239.19,7.4,0.54596,0.00017,24.36768]
[1778728525608,38.8,79247.01,7.4,0.54726,0.00017,24.36073]
[1778728528304,38.8,79249.61,7.4,0.54769,0.00017,24.35836]
[1778728530430,38.8,79250.79,7.4,0.54789,0.00017,24.35728]
[1778728530902,38.8,79252.32,7.4,0.54814,0.00017,24.35586]
[1778728530903,38.8,79246.72,7.4,0.54721,0.00017,24.36099]
[1778728534993,38.79,79243.55,7.4,0.5467,0.00017,24.35992]
[1778728540622,38.79,79244.46,7.4,0.54685,0.00017,24.35911]
[1778728546099,38.79,79247.81,7.4,0.5474,0.00017,24.35609]
[1778728546136,38.79,79247.81,7.4,0.5474,0.00017,24.35609]
[1778728546275,38.79,79247.81,7.4,0.5474,0.00017,24.35609]
[1778728547671,38.79,79242.74,7.4,0.54656,0.00017,24.36063]
[1778728552707,38.79,79240.39,7.4,0.54618,0.00017,24.36267]
[1778728557739,38.78,79238.67,7.4,0.54589,0.00017,24.36415]
[1778728560595,38.78,79238.66,7.4,0.5459,0.00017,24.36414]
[1778728560695,38.78,79238.66,7.4,0.5459,0.00017,24.36414]
[1778728563264,38.78,79235.25,7.4,0.54533,0.00017,24.36708]
[1778728563659,38.78,79234.56,7.4,0.54521,0.00017,24.36768]
[1778728569825,38.78,79229.04,7.4,0.54429,0.00017,24.37233]
[1778728571301,38.78,79229.04,7.4,0.54429,0.00017,24.37233]
[1778728577503,38.78,79226.55,7.4,0.54388,0.00017,24.37438]
[1778728577814,38.78,79226.29,7.4,0.54384,0.00017,24.37459]
[1778728582916,38.78,79228.39,7.4,0.54419,0.00017,24.37287]
[1778728587951,38.78,79225.74,7.4,0.54375,0.00017,24.37505]
[1778728592986,38.78,79226.63,7.4,0.5439,0.00017,24.37044]
[1778728598021,38.78,79227.66,7.4,0.54407,0.00017,24.36959]
[1778728603067,38.78,79224.99,7.4,0.54362,0.00017,24.37178]
[1778728608102,38.78,79223.3,7.4,0.54334,0.00017,24.37315]
[1778728611767,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728611856,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728611890,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728611891,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728611921,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728611982,38.78,79222.31,7.4,0.54318,0.00017,24.37394]
[1778728612130,38.78,79212.53,7.4,0.54155,0.00017,24.38157]
[1778728613137,38.78,79206.96,7.4,0.54062,0.00017,24.38574]
[1778728614128,38.78,79206.96,7.4,0.54062,0.00017,24.38574]
[1778728615155,38.78,79212.57,7.4,0.54156,0.00017,24.38155]
[1778728620190,38.78,79212.0,7.4,0.54146,0.00017,24.38198]
[1778728623183,38.78,79212.03,7.4,0.54147,0.00017,24.38196]
[1778728623920,38.78,79212.03,7.4,0.54147,0.00017,24.38195]
[1778728624279,38.78,79212.03,7.4,0.54147,0.00017,24.38195]
[1778728624621,38.78,79212.03,7.4,0.54147,0.00017,24.38195]
[1778728624323,38.78,79219.55,7.4,0.54272,0.00017,24.37614]
[1778728625682,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728625688,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626070,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626175,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626289,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626464,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626526,38.78,79224.01,7.4,0.54346,0.00017,24.37257]
[1778728626595,38.78,79218.71,7.4,0.54258,0.00017,24.3768]
[1778728627306,38.78,79218.71,7.4,0.54258,0.00017,24.3768]
[1778728627600,38.78,79218.71,7.4,0.54258,0.00017,24.3768]
[1778728627398,38.78,79211.33,7.4,0.54135,0.00017,24.38248]
[1778728628050,38.78,79211.33,7.4,0.54135,0.00017,24.38248]
[1778728633282,38.78,79208.56,7.4,0.54089,0.00017,24.38456]
[1778728638317,38.78,79208.51,7.4,0.54088,0.00017,24.3846]
[1778728641412,38.78,79208.34,7.4,0.54085,0.00017,24.38472]
[1778728641756,38.78,79206.77,7.4,0.54059,0.00017,24.38588]
[1778728642345,38.78,79202.06,7.4,0.53981,0.00017,24.3893]
[1778728642660,38.78,79202.06,7.4,0.53981,0.00017,24.3893]
[1778728643352,38.78,79198.54,7.4,0.53922,0.00017,24.39179]
[1778728645208,38.78,79198.15,7.4,0.53915,0.00017,24.39206]
[1778728645366,38.78,79198.55,7.4,0.53922,0.00017,24.39179]
[1778728645668,38.78,79198.55,7.4,0.53922,0.00017,24.39179]
[1778728646373,38.79,79198.69,7.4,0.53924,0.00017,24.39169]
[1778728649040,38.79,79198.45,7.4,0.5392,0.00017,24.39186]
[1778728649394,38.79,79198.42,7.4,0.5392,0.00017,24.39188]
[1778728650331,38.79,79198.42,7.4,0.5392,0.00017,24.39188]
[1778728650556,38.79,79198.42,7.4,0.5392,0.00017,24.39188]
[1778728650522,38.79,79196.75,7.4,0.53892,0.00017,24.39305]
[1778728652415,38.79,79190.0,7.4,0.5378,0.00017,24.39375]
[1778728653422,38.79,79183.34,7.4,0.53669,0.00017,24.39807]
[1778728653901,38.79,79183.34,7.4,0.53669,0.00017,24.39807]
[1778728656515,38.79,79175.81,7.4,0.53543,0.00017,24.40273]
[1778728661450,38.79,79175.1,7.4,0.53531,0.00017,24.40316]
[1778728663630,38.79,79171.94,7.4,0.53479,0.00017,24.40503]
[1778728666098,38.79,79177.83,7.4,0.53577,0.00017,24.40151]
[1778728666519,38.79,79183.86,7.4,0.53677,0.00017,24.39774]
[1778728666671,38.79,79183.86,7.4,0.53677,0.00017,24.39774]
[1778728667631,38.79,79183.86,7.4,0.53677,0.00017,24.39774]
[1778728668302,38.79,79188.02,7.4,0.53747,0.00017,24.39505]
[1778728672136,38.79,79188.44,7.4,0.53754,0.00017,24.39477]
[1778728673301,38.79,79189.0,7.4,0.53763,0.00017,24.3944]
[1778728673346,38.79,79189.0,7.4,0.53763,0.00017,24.3944]
[1778728673574,38.79,79192.6,7.4,0.53823,0.00017,24.392]
[1778728674581,38.79,79198.83,7.4,0.53927,0.00017,24.38771]
[1778728674755,38.79,79198.83,7.4,0.53927,0.00017,24.38771]
[1778728674906,38.79,79198.83,7.4,0.53927,0.00017,24.38771]
[1778728674998,38.79,79198.83,7.4,0.53927,0.00017,24.38771]
[1778728675588,38.79,79206.56,7.4,0.54056,0.00017,24.38217]
[1778728675995,38.79,79206.56,7.4,0.54056,0.00017,24.38217]
[1778728676596,38.79,79211.71,7.4,0.54142,0.00017,24.37833]
[1778728676837,38.79,79211.71,7.4,0.54142,0.00017,24.37833]
[1778728679150,38.79,79214.14,7.4,0.54182,0.00017,24.37648]
[1778728679401,38.79,79214.14,7.4,0.54182,0.00017,24.37648]
[1778728679617,38.79,79219.24,7.4,0.54267,0.00017,24.37252]
[1778728679730,38.79,79219.24,7.4,0.54267,0.00017,24.37252]
[1778728679780,38.79,79219.24,7.4,0.54267,0.00017,24.37252]
[1778728680646,38.79,79219.24,7.4,0.54267,0.00017,24.37252]
[1778728680913,38.79,79221.28,7.4,0.54301,0.00017,24.3709]
[1778728685659,38.79,79229.84,7.4,0.54443,0.00017,24.36392]
[1778728690770,38.79,79229.87,7.4,0.54444,0.00017,24.3639]
[1778728690913,38.79,79229.87,7.4,0.54444,0.00017,24.3639]
[1778728691602,38.79,79230.08,7.4,0.54447,0.00017,24.36373]
[1778728692284,38.79,79230.08,7.4,0.54447,0.00017,24.36373]
[1778728692682,38.79,79230.08,7.4,0.54447,0.00017,24.36373]
[1778728692323,38.79,79243.33,7.4,0.54667,0.00017,24.35231]
[1778728692887,38.79,79243.33,7.4,0.54667,0.00017,24.35231]
[1778728693563,38.79,79243.33,7.4,0.54667,0.00017,24.35231]
[1778728693584,38.79,79256.2,7.4,0.54881,0.00017,24.3405]
[1778728694734,38.79,79256.88,7.4,0.54893,0.00017,24.33985]
[1778728695378,38.79,79256.88,7.4,0.54893,0.00017,24.33985]
[1778728695663,38.79,79256.88,7.4,0.54893,0.00017,24.33985]
[1778728696577,38.79,79259.64,7.4,0.54938,0.00017,24.33721]
[1778728697309,38.79,79257.85,7.4,0.54909,0.00017,24.33892]
[1778728697510,38.79,79257.85,7.4,0.54909,0.00017,24.33892]
[1778728699267,38.79,79258.59,7.4,0.54921,0.00017,24.33821]
[1778728704794,38.78,79259.19,7.4,0.54931,0.00017,24.33761]
[1778728709741,38.78,79260.8,7.4,0.54958,0.00017,24.33604]
[1778728709901,38.78,79260.8,7.4,0.54958,0.00017,24.33604]
[1778728709916,38.78,79260.8,7.4,0.54958,0.00017,24.33604]
[1778728715874,38.78,79258.41,7.4,0.5492,0.00017,24.33442]
[1778728718301,38.78,79258.47,7.4,0.54921,0.00017,24.33436]
[1778728722236,38.78,79258.08,7.4,0.54914,0.00017,24.33472]
[1778728722587,38.78,79258.08,7.4,0.54914,0.00017,24.33472]
[1778728723067,38.78,79259.22,7.4,0.54933,0.00017,24.33363]
[1778728723424,38.78,79259.22,7.4,0.54933,0.00017,24.33363]
[1778728723516,38.77,79261.09,7.4,0.54964,0.00017,24.33182]
[1778728723930,38.78,79265.99,7.4,0.55046,0.00017,24.32705]
[1778728724939,38.78,79273.76,7.4,0.55174,0.00017,24.31926]
[1778728729410,38.78,79276.23,7.4,0.55215,0.00017,24.31678]
[1778728730547,38.79,79276.94,7.4,0.55226,0.00017,24.31606]
[1778728730577,38.79,79270.0,7.4,0.55111,0.00017,24.32313]
[1778728731663,38.79,79270.0,7.4,0.55111,0.00017,24.32313]
[1778728731986,38.79,79267.06,7.4,0.55062,0.00017,24.32606]
[1778728734108,38.79,79267.17,7.4,0.55064,0.00017,24.32595]
[1778728734145,38.79,79263.66,7.4,0.55006,0.00017,24.32941]
[1778728737836,38.79,79264.53,7.4,0.5502,0.00017,24.32855]
[1778728743063,38.78,79262.62,7.4,0.54989,0.00017,24.33041]
[1778728744633,38.78,79262.62,7.4,0.54989,0.00017,24.33041]
[1778728750112,38.78,79265.97,7.4,0.55045,0.00017,24.32713]
[1778728755147,38.78,79266.34,7.4,0.55051,0.00017,24.32676]
[1778728757161,38.78,79271.66,7.4,0.55139,0.00017,24.32144]
[1778728762196,38.78,79268.04,7.4,0.55079,0.00017,24.32508]
[1778728767231,38.78,79265.64,7.4,0.55039,0.00017,24.32745]
[1778728772444,38.78,79267.15,7.4,0.55065,0.00017,24.32206]
[1778728774280,38.78,79271.97,7.4,0.55145,0.00017,24.31723]
[1778728776294,38.78,79266.65,7.4,0.55056,0.00017,24.32256]
[1778728780929,38.78,79264.7,7.4,0.55024,0.00017,24.32448]
[1778728781329,38.78,79263.89,7.4,0.55011,0.00017,24.32527]
[1778728782084,38.78,79263.89,7.4,0.55011,0.00017,24.32527]
[1778728782698,38.78,79263.89,7.4,0.55011,0.00017,24.32527]
[1778728782760,38.79,79259.95,7.4,0.54945,0.00017,24.32911]
[1778728783322,38.79,79259.95,7.4,0.54945,0.00017,24.32911]
[1778728784153,38.79,79257.52,7.4,0.54905,0.00017,24.33144]
[1778728784350,38.79,79251.7,7.4,0.54808,0.00017,24.3369]
[1778728785357,38.78,79246.17,7.4,0.54716,0.00017,24.34195]
[1778728789303,38.78,79244.76,7.4,0.54693,0.00017,24.3432]
[1778728790392,38.78,79236.68,7.4,0.54559,0.00017,24.3503]
[1778728791163,38.78,79236.68,7.4,0.54559,0.00017,24.3503]
[1778728791188,38.78,79236.68,7.4,0.54559,0.00017,24.3503]
[1778728791440,38.78,79236.68,7.4,0.54559,0.00017,24.3503]
[1778728791546,38.78,79229.95,7.4,0.54447,0.00017,24.356]
[1778728791899,38.78,79229.95,7.4,0.54447,0.00017,24.356]
[1778728796945,38.78,79227.33,7.4,0.54403,0.00017,24.35818]
[1778728797642,38.78,79227.33,7.4,0.54403,0.00017,24.35818]
[1778728797781,38.78,79227.33,7.4,0.54403,0.00017,24.35818]
[1778728797739,38.78,79221.36,7.4,0.54304,0.00017,24.36302]
[1778728798535,38.78,79221.36,7.4,0.54304,0.00017,24.36302]
[1778728798592,38.78,79211.44,7.4,0.54139,0.00017,24.37073]
[1778728800698,38.78,79207.37,7.4,0.54071,0.00017,24.37377]
[1778728801075,38.78,79207.34,7.4,0.5407,0.00017,24.37379]
[1778728803686,38.78,79209.32,7.4,0.54103,0.00017,24.37232]
[1778728805312,38.78,79207.26,7.4,0.54069,0.00017,24.37385]
[1778728806930,38.78,79208.1,7.4,0.54083,0.00017,24.37323]
[1778728807345,38.78,79208.1,7.4,0.54083,0.00017,24.37323]
[1778728808819,38.78,79205.45,7.4,0.54039,0.00017,24.37518]
[1778728809587,38.78,79203.61,7.4,0.54008,0.00017,24.37652]
[1778728810432,38.78,79206.56,7.4,0.54057,0.00017,24.37437]
[1778728810713,38.78,79206.56,7.4,0.54057,0.00017,24.37437]
[1778728811251,38.78,79208.64,7.4,0.54092,0.00017,24.37284]
[1778728813933,38.78,79208.04,7.4,0.54082,0.00017,24.37329]
[1778728813974,38.78,79208.04,7.4,0.54082,0.00017,24.37329]
[1778728815282,38.78,79208.17,7.4,0.54084,0.00017,24.37319]
[1778728816905,38.78,79208.98,7.4,0.54097,0.00017,24.37259]
[1778728816938,38.78,79208.98,7.4,0.54097,0.00017,24.37259]
[1778728817658,38.78,79208.98,7.4,0.54097,0.00017,24.37259]
[1778728818300,38.78,79206.02,7.4,0.54048,0.00017,24.37478]
[1778728820227,38.78,79202.53,7.4,0.5399,0.00017,24.37731]
[1778728820784,38.78,79202.53,7.4,0.5399,0.00017,24.37731]
[1778728820927,38.78,79199.66,7.4,0.53942,0.00017,24.37935]
[1778728821442,38.78,79199.66,7.4,0.53942,0.00017,24.37935]
[1778728821610,38.78,79193.74,7.4,0.53843,0.00017,24.38346]
[1778728822617,38.78,79188.46,7.4,0.53755,0.00017,24.38699]
[1778728823245,38.78,79188.46,7.4,0.53755,0.00017,24.38699]
[1778728823624,38.79,79188.42,7.4,0.53754,0.00017,24.38702]
[1778728826574,38.79,79188.17,7.4,0.5375,0.00017,24.38718]
[1778728826875,38.79,79188.17,7.4,0.5375,0.00017,24.38718]
[1778728826905,38.79,79188.17,7.4,0.5375,0.00017,24.38718]
[1778728826831,38.79,79183.95,7.4,0.5368,0.00017,24.38991]
[1778728827634,38.79,79183.95,7.4,0.5368,0.00017,24.38991]
[1778728827654,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828472,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828523,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828589,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828688,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828789,38.79,79173.58,7.4,0.53507,0.00017,24.3963]
[1778728828817,38.78,79153.76,7.4,0.53176,0.00017,24.40722]
[1778728829444,38.78,79153.76,7.4,0.53176,0.00017,24.40722]
[1778728829541,38.78,79153.76,7.4,0.53176,0.00017,24.40722]
[1778728829754,38.78,79153.76,7.4,0.53176,0.00017,24.40722]
[1778728830338,38.79,79150.1,7.4,0.53115,0.00017,24.40906]
[1778728830539,38.79,79150.1,7.4,0.53115,0.00017,24.40906]
[1778728830675,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728830888,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831017,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831237,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831242,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831376,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831543,38.79,79144.28,7.4,0.53017,0.00017,24.41186]
[1778728831893,38.79,79148.72,7.4,0.53092,0.00017,24.40586]
[1778728832174,38.79,79148.72,7.4,0.53092,0.00017,24.40586]
[1778728832250,38.79,79148.72,7.4,0.53092,0.00017,24.40586]
[1778728832467,38.79,79148.72,7.4,0.53092,0.00017,24.40586]
[1778728832818,38.79,79148.72,7.4,0.53092,0.00017,24.40586]
[1778728834206,38.79,79144.04,7.4,0.53014,0.00017,24.40809]
[1778728836050,38.79,79140.84,7.4,0.5296,0.00017,24.40957]
[1778728836070,38.79,79140.84,7.4,0.5296,0.00017,24.40957]
[1778728836082,38.79,79140.84,7.4,0.5296,0.00017,24.40957]
[1778728836451,38.79,79140.84,7.4,0.5296,0.00017,24.40957]
[1778728836717,38.79,79130.91,7.4,0.52794,0.00017,24.41386]
[1778728838861,38.79,79124.93,7.4,0.52694,0.00017,24.41624]
[1778728839411,38.79,79124.93,7.4,0.52694,0.00017,24.41624]
[1778728841598,38.79,79126.49,7.4,0.5272,0.00017,24.41563]
[1778728841867,38.79,79126.49,7.4,0.5272,0.00017,24.41563]
[1778728841886,38.79,79126.49,7.4,0.5272,0.00017,24.41563]
[1778728841937,38.79,79126.49,7.4,0.5272,0.00017,24.41563]
[1778728841973,38.79,79126.49,7.4,0.5272,0.00017,24.41563]
[1778728842270,38.79,79124.79,7.4,0.52692,0.00017,24.41629]
[1778728842291,38.79,79124.79,7.4,0.52692,0.00017,24.41629]
[1778728842381,38.79,79124.79,7.4,0.52692,0.00017,24.41629]
[1778728842562,38.79,79124.79,7.4,0.52692,0.00017,24.41629]
[1778728842763,38.79,79103.66,7.4,0.52338,0.00017,24.42345]
[1778728842967,38.79,79103.66,7.4,0.52338,0.00017,24.42345]
[1778728843053,38.79,79103.66,7.4,0.52338,0.00017,24.42345]
[1778728843430,38.79,79103.66,7.4,0.52338,0.00017,24.42345]
[1778728843768,38.79,79088.38,7.4,0.52082,0.00017,24.42743]
[1778728844040,38.79,79088.38,7.4,0.52082,0.00017,24.42743]
[1778728844133,38.79,79088.38,7.4,0.52082,0.00017,24.42743]
[1778728844492,38.79,79088.38,7.4,0.52082,0.00017,24.42743]
[1778728844606,38.79,79088.38,7.4,0.52082,0.00017,24.42743]
[1778728844775,38.79,79082.39,7.4,0.51982,0.00017,24.42872]
[1778728845782,38.79,79087.62,7.4,0.52069,0.00017,24.4276]
[1778728846269,38.79,79087.62,7.4,0.52069,0.00017,24.4276]
[1778728847796,38.79,79097.02,7.4,0.52227,0.00017,24.42531]
[1778728848510,38.79,79097.02,7.4,0.52227,0.00017,24.42531]
[1778728850817,38.79,79091.66,7.4,0.52137,0.00017,24.42666]
[1778728852831,38.79,79086.66,7.4,0.52053,0.00017,24.42782]
[1778728852935,38.79,79086.66,7.4,0.52053,0.00017,24.42782]
[1778728853838,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728853968,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854003,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854007,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854135,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854317,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854590,38.79,79082.07,7.4,0.51976,0.00017,24.42878]
[1778728854865,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728854999,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855068,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855118,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855160,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855370,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855658,38.79,79062.82,7.4,0.51654,0.00017,24.43184]
[1778728855868,38.79,79053.37,7.4,0.51495,0.00017,24.43275]
[1778728856449,38.79,79053.37,7.4,0.51495,0.00017,24.43275]
[1778728856514,38.79,79053.37,7.4,0.51495,0.00017,24.43275]
[1778728856875,38.79,79040.67,7.4,0.51282,0.00017,24.43337]
[1778728858711,38.79,79036.67,7.4,0.51215,0.00017,24.43342]
[1778728858889,38.79,79029.47,7.4,0.51095,0.00017,24.43334]
[1778728859183,38.79,79029.47,7.4,0.51095,0.00017,24.43334]
[1778728861093,38.83,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728861195,38.83,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728861671,38.83,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728862141,38.84,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728862208,38.84,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728862278,38.84,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728862673,38.84,79032.39,7.4,0.51144,0.00017,24.4334]
[1778728862690,38.85,79038.09,7.4,0.51239,0.00017,24.43341]
[1778728863140,38.85,79038.09,7.4,0.51239,0.00017,24.43341]
[1778728863384,38.85,79038.09,7.4,0.51239,0.00017,24.43341]
[1778728863422,38.85,79038.09,7.4,0.51239,0.00017,24.43341]
[1778728863766,38.85,79038.09,7.4,0.51239,0.00017,24.43341]
[1778728863854,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864116,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864333,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864359,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864690,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864903,38.88,79057.64,7.4,0.51566,0.00017,24.4324]
[1778728864782,38.88,79065.31,7.4,0.51694,0.00017,24.43156]
[1778728865144,38.88,79065.31,7.4,0.51694,0.00017,24.43156]
[1778728865184,38.88,79065.31,7.4,0.51694,0.00017,24.43156]
[1778728865805,38.88,79065.31,7.4,0.51694,0.00017,24.43156]
[1778728865893,38.89,79077.07,7.4,0.51891,0.00017,24.42978]
[1778728866154,38.89,79077.07,7.4,0.51891,0.00017,24.42978]
[1778728866218,38.89,79096.5,7.4,0.52216,0.00017,24.42553]
[1778728867114,38.89,79096.5,7.4,0.52216,0.00017,24.42553]
[1778728867174,38.89,79096.5,7.4,0.52216,0.00017,24.42553]
[1778728867330,38.89,79096.5,7.4,0.52216,0.00017,24.42553]
[1778728867847,38.89,79096.5,7.4,0.52216,0.00017,24.42553]
[1778728867431,38.89,79104.97,7.4,0.52357,0.00017,24.42318]
[1778728868240,38.89,79104.97,7.4,0.52357,0.00017,24.42318]
[1778728868629,38.89,79104.97,7.4,0.52357,0.00017,24.42318]
[1778728868982,38.9,79098.99,7.4,0.52257,0.00017,24.42488]
[1778728870204,38.9,79098.99,7.4,0.52257,0.00017,24.42488]
[1778728870704,38.9,79098.99,7.4,0.52257,0.00017,24.42488]
[1778728871401,38.9,79095.92,7.4,0.52206,0.00017,24.42569]
[1778728871890,38.9,79095.92,7.4,0.52206,0.00017,24.42569]
[1778728871901,38.9,79095.92,7.4,0.52206,0.00017,24.42569]
[1778728871461,38.9,79094.16,7.4,0.52176,0.00017,24.42614]
[1778728872399,38.9,79094.16,7.4,0.52176,0.00017,24.42614]
[1778728873010,38.9,79085.49,7.4,0.52031,0.00017,24.42814]
[1778728874015,38.9,79085.49,7.4,0.52031,0.00017,24.42814]
[1778728876792,38.9,79088.3,7.4,0.52078,0.00017,24.42753]
[1778728878020,38.9,79094.48,7.4,0.52182,0.00017,24.42606]
[1778728878475,38.9,79094.48,7.4,0.52182,0.00017,24.42606]
[1778728878552,38.9,79094.48,7.4,0.52182,0.00017,24.42606]
[1778728879252,38.9,79099.25,7.4,0.52261,0.00017,24.42481]
[1778728879619,38.9,79099.25,7.4,0.52261,0.00017,24.42481]
[1778728880258,38.9,79101.08,7.4,0.52292,0.00017,24.42431]
[1778728881328,38.9,79099.14,7.4,0.52259,0.00017,24.42484]
[1778728882664,38.9,79101.19,7.4,0.52294,0.00017,24.42427]
[1778728882901,38.9,79101.19,7.4,0.52294,0.00017,24.42427]
[1778728883575,38.9,79101.27,7.4,0.52295,0.00017,24.42425]
[1778728884089,38.9,79092.67,7.4,0.52151,0.00017,24.4265]
[1778728885096,38.9,79086.65,7.4,0.52051,0.00017,24.42789]
[1778728886624,38.9,79086.65,7.4,0.52051,0.00017,24.42789]
[1778728888265,38.9,79089.43,7.4,0.52097,0.00017,24.42727]
[1778728889404,38.9,79093.48,7.4,0.52165,0.00017,24.42631]
[1778728890114,38.9,79094.4,7.4,0.5218,0.00017,24.42608]
[1778728893608,38.9,79094.52,7.4,0.52182,0.00017,24.42217]
[1778728894354,38.9,79094.5,7.4,0.52182,0.00017,24.42218]
[1778728894662,38.9,79094.5,7.4,0.52182,0.00017,24.42218]
[1778728894746,38.9,79100.08,7.4,0.52275,0.00017,24.42071]
[1778728894990,38.9,79100.08,7.4,0.52275,0.00017,24.42071]
[1778728895166,38.9,79107.63,7.4,0.52401,0.00017,24.41851]
[1778728898362,38.9,79109.21,7.4,0.52428,0.00017,24.41802]
[1778728898405,38.9,79109.21,7.4,0.52428,0.00017,24.41802]
[1778728899194,38.91,79101.75,7.4,0.52303,0.00017,24.42025]
[1778728901208,38.91,79096.41,7.4,0.52214,0.00017,24.4217]
[1778728902752,38.91,79096.41,7.4,0.52214,0.00017,24.4217]
[1778728902853,38.91,79096.8,7.4,0.5222,0.00017,24.4216]
[1778728908257,38.91,79096.64,7.4,0.52218,0.00017,24.42164]
[1778728910271,38.91,79090.39,7.4,0.52113,0.00017,24.42319]
[1778728912285,38.91,79095.92,7.4,0.52206,0.00017,24.42183]
[1778728916313,38.91,79088.49,7.4,0.52082,0.00017,24.42362]
[1778728918838,38.91,79086.56,7.4,0.52049,0.00017,24.42405]
[1778728924716,38.91,79085.91,7.4,0.52038,0.00017,24.42419]
[1778728926018,38.91,79085.07,7.4,0.52024,0.00017,24.42437]
[1778728926313,38.91,79085.07,7.4,0.52024,0.00017,24.42437]
[1778728930001,38.9,79080.92,7.4,0.51955,0.00017,24.4252]
[1778728930239,38.9,79085.66,7.4,0.52034,0.00017,24.42424]
[1778728935638,38.9,79091.27,7.4,0.52128,0.00017,24.42297]
[1778728935677,38.9,79091.27,7.4,0.52128,0.00017,24.42297]
[1778728935924,38.9,79091.27,7.4,0.52128,0.00017,24.42297]
[1778728935988,38.9,79091.27,7.4,0.52128,0.00017,24.42297]
[1778728936682,38.9,79091.53,7.4,0.52132,0.00017,24.42291]
[1778728936686,38.9,79091.53,7.4,0.52132,0.00017,24.42291]
[1778728936954,38.9,79091.53,7.4,0.52132,0.00017,24.42291]
[1778728937007,38.9,79091.53,7.4,0.52132,0.00017,24.42291]
[1778728937012,38.9,79079.34,7.4,0.51929,0.00017,24.4255]
[1778728937035,38.9,79079.34,7.4,0.51929,0.00017,24.4255]
[1778728937187,38.9,79079.34,7.4,0.51929,0.00017,24.4255]
[1778728937542,38.9,79059.69,7.4,0.516,0.00017,24.42834]
[1778728938549,38.9,79053.4,7.4,0.51495,0.00017,24.4289]
[1778728939642,38.9,79053.4,7.4,0.51495,0.00017,24.4289]
[1778728940012,38.9,79053.4,7.4,0.51495,0.00017,24.4289]
[1778728940519,38.9,79054.51,7.4,0.51514,0.00017,24.42881]
[1778728940655,38.9,79054.51,7.4,0.51514,0.00017,24.42881]
[1778728940666,38.9,79054.51,7.4,0.51514,0.00017,24.42881]
[1778728940737,38.9,79054.51,7.4,0.51514,0.00017,24.42881]
[1778728941100,38.9,79057.91,7.4,0.51571,0.00017,24.42852]
[1778728941178,38.9,79057.91,7.4,0.51571,0.00017,24.42852]
[1778728941528,38.9,79057.91,7.4,0.51571,0.00017,24.42852]
[1778728941541,38.9,79057.91,7.4,0.51571,0.00017,24.42852]
[1778728941572,38.9,79064.39,7.4,0.51679,0.00017,24.42781]
[1778728942901,38.9,79064.39,7.4,0.51679,0.00017,24.42781]
[1778728942973,38.9,79069.65,7.4,0.51767,0.00017,24.42711]
[1778728943568,38.9,79069.65,7.4,0.51767,0.00017,24.42711]
[1778728943585,38.9,79069.63,7.4,0.51766,0.00017,24.42711]
[1778728944878,38.9,79069.63,7.4,0.51766,0.00017,24.42711]
[1778728944887,38.9,79069.63,7.4,0.51766,0.00017,24.42711]
[1778728944909,38.9,79070.82,7.4,0.51786,0.00017,24.42694]
[1778728945106,38.9,79070.82,7.4,0.51786,0.00017,24.42694]
[1778728945286,38.9,79070.82,7.4,0.51786,0.00017,24.42694]
[1778728945599,38.9,79064.57,7.4,0.51682,0.00017,24.42779]
[1778728947262,38.9,79060.23,7.4,0.51609,0.00017,24.42828]
[1778728950046,38.9,79055.2,7.4,0.51525,0.00017,24.42876]
[1778728951360,38.9,79056.03,7.4,0.51539,0.00017,24.42869]
[1778728951387,38.9,79056.03,7.4,0.51539,0.00017,24.42869]
[1778728951463,38.9,79056.03,7.4,0.51539,0.00017,24.42869]
[1778728951488,38.9,79056.03,7.4,0.51539,0.00017,24.42869]
[1778728951973,38.9,79056.03,7.4,0.51539,0.00017,24.42869]
[1778728951654,38.9,79046.32,7.4,0.51377,0.00017,24.42545]
[1778728952072,38.9,79046.32,7.4,0.51377,0.00017,24.42545]
[1778728952099,38.9,79046.32,7.4,0.51377,0.00017,24.42545]
[1778728952351,38.9,79046.32,7.4,0.51377,0.00017,24.42545]
[1778728952566,38.9,79046.32,7.4,0.51377,0.00017,24.42545]
[1778728953654,38.91,79041.64,7.4,0.51298,0.00017,24.42562]
[1778728954128,38.91,79042.9,7.4,0.51319,0.00017,24.42558]
[1778728956356,38.91,79045.15,7.4,0.51357,0.00017,24.4255]
[1778728956636,38.91,79045.15,7.4,0.51357,0.00017,24.4255]
[1778728956713,38.91,79045.15,7.4,0.51357,0.00017,24.4255]
[1778728957752,38.91,79048.97,7.4,0.51421,0.00017,24.42532]
[1778728957809,38.91,79048.97,7.4,0.51421,0.00017,24.42532]
[1778728957947,38.91,79048.97,7.4,0.51421,0.00017,24.42532]
[1778728959108,38.91,79048.88,7.4,0.5142,0.00017,24.42533]
[1778728959174,38.91,79048.88,7.4,0.5142,0.00017,24.42533]
[1778728959452,38.91,79048.88,7.4,0.5142,0.00017,24.42533]
[1778728960185,38.91,79044.49,7.4,0.51346,0.00017,24.42553]
[1778728960710,38.91,79038.46,7.4,0.51245,0.00017,24.42567]
[1778728961210,38.91,79038.46,7.4,0.51245,0.00017,24.42567]
[1778728961717,38.91,79031.25,7.4,0.51125,0.00017,24.42564]
[1778728963294,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728963326,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728963369,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728963415,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728963472,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728963669,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728964065,38.91,79028.06,7.4,0.51071,0.00017,24.42555]
[1778728964031,38.91,79009.8,7.4,0.50766,0.00017,24.42422]
[1778728964248,38.91,79009.8,7.4,0.50766,0.00017,24.42422]
[1778728964277,38.91,79009.8,7.4,0.50766,0.00017,24.42422]
[1778728964407,38.91,79009.8,7.4,0.50766,0.00017,24.42422]
[1778728964883,38.91,79009.8,7.4,0.50766,0.00017,24.42422]
[1778728964994,38.91,79000.59,7.4,0.50611,0.00017,24.423]
[1778728965196,38.91,79000.59,7.4,0.50611,0.00017,24.423]
[1778728965290,38.91,79000.59,7.4,0.50611,0.00017,24.423]
[1778728965764,38.91,79000.59,7.4,0.50611,0.00017,24.423]
[1778728965844,38.91,79000.59,7.4,0.50611,0.00017,24.423]
[1778728965909,38.91,79000.85,7.4,0.50616,0.00017,24.42304]
[1778728966159,38.91,79000.85,7.4,0.50616,0.00017,24.42304]
[1778728966255,38.91,79000.85,7.4,0.50616,0.00017,24.42304]
[1778728966762,38.92,79017.88,7.4,0.50901,0.00017,24.42498]
[1778728967512,38.92,79017.88,7.4,0.50901,0.00017,24.42498]
[1778728967690,38.92,79017.88,7.4,0.50901,0.00017,24.42498]
[1778728967769,38.92,79015.31,7.4,0.50858,0.00017,24.42477]
[1778728968776,38.92,79020.29,7.4,0.50941,0.00017,24.42516]
[1778728973893,38.92,79020.63,7.4,0.50947,0.00017,24.42518]
[1778728973899,38.92,79020.63,7.4,0.50947,0.00017,24.42518]
[1778728973992,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728974078,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728974142,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728974498,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728974757,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728975034,38.92,79022.54,7.4,0.50979,0.00017,24.4253]
[1778728975336,38.92,79026.07,7.4,0.51038,0.00017,24.42548]
[1778728975825,38.92,79035.25,7.4,0.51192,0.00017,24.42568]
[1778728976672,38.92,79035.25,7.4,0.51192,0.00017,24.42568]
[1778728980093,38.93,79040.65,7.4,0.51282,0.00017,24.42564]
[1778728980859,38.93,79040.65,7.4,0.51282,0.00017,24.42564]
[1778728981221,38.95,79043.17,7.4,0.51324,0.00017,24.42558]
[1778728983884,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984323,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984386,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984608,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984731,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984784,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984824,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984872,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728984904,38.96,79050.99,7.4,0.51455,0.00017,24.42521]
[1778728985006,38.96,79031.69,7.4,0.51132,0.00017,24.42565]
[1778728985188,38.96,79031.69,7.4,0.51132,0.00017,24.42565]
[1778728985381,38.96,79031.69,7.4,0.51132,0.00017,24.42565]
[1778728985491,38.96,79031.69,7.4,0.51132,0.00017,24.42565]
[1778728985754,38.96,79031.69,7.4,0.51132,0.00017,24.42565]
[1778728985908,38.96,79014.93,7.4,0.50852,0.00017,24.42473]
[1778728986323,38.96,79014.93,7.4,0.50852,0.00017,24.42473]
[1778728986892,38.96,79014.93,7.4,0.50852,0.00017,24.42473]
[1778728986915,38.96,78999.98,7.4,0.50602,0.00017,24.4229]
[1778728988336,38.96,79002.52,7.4,0.50644,0.00017,24.42328]
[1778728988463,38.96,79002.52,7.4,0.50644,0.00017,24.42328]
[1778728989936,38.96,79013.44,7.4,0.50827,0.00017,24.42459]
[1778728990943,38.96,79019.6,7.4,0.5093,0.00017,24.42511]
[1778728991510,38.96,79019.6,7.4,0.5093,0.00017,24.42511]
[1778728992610,38.96,79019.46,7.4,0.50928,0.00017,24.4251]
[1778728992957,38.96,79020.68,7.4,0.50948,0.00017,24.42518]
[1778728994303,38.96,79022.69,7.4,0.50982,0.00017,24.4253]
[1778728995097,38.96,79022.69,7.4,0.50982,0.00017,24.4253]
[1778728995901,38.96,79022.17,7.4,0.50973,0.00017,24.42527]
[1778728995985,38.96,79022.17,7.4,0.50973,0.00017,24.42527]
[1778728996004,38.97,79013.19,7.4,0.50823,0.00017,24.42457]
[1778728996410,38.97,79013.19,7.4,0.50823,0.00017,24.42457]
[1778728998039,38.96,79011.42,7.4,0.50793,0.00017,24.42439]
[1778728997998,38.96,79018.56,7.4,0.50913,0.00017,24.42503]
[1778728998287,38.96,79018.56,7.4,0.50913,0.00017,24.42503]
[1778728999005,38.97,79021.12,7.4,0.50955,0.00017,24.42521]
[1778728999180,38.97,79021.12,7.4,0.50955,0.00017,24.42521]
[1778728999207,38.97,79021.12,7.4,0.50955,0.00017,24.42521]
[1778728999336,38.97,79021.12,7.4,0.50955,0.00017,24.42521]
[1778729001744,38.97,79028.59,7.4,0.5108,0.00017,24.42557]
[1778729003816,38.97,79026.53,7.4,0.51046,0.00017,24.42549]
[1778729004041,38.97,79032.38,7.4,0.51144,0.00017,24.42566]
[1778729005204,38.97,79036.47,7.4,0.51212,0.00017,24.42569]
[1778729006056,38.98,79042.69,7.4,0.51316,0.00017,24.42559]
[1778729007063,38.99,79048.23,7.4,0.51408,0.00017,24.42537]
[1778729007418,38.99,79048.23,7.4,0.51408,0.00017,24.42537]
[1778729008230,38.99,79044.11,7.4,0.51339,0.00017,24.42555]
[1778729008772,38.99,79044.11,7.4,0.51339,0.00017,24.42555]
[1778729011037,38.99,79041.37,7.4,0.51294,0.00017,24.42563]
[1778729014420,39.0,79037.51,7.4,0.51229,0.00017,24.42181]
[1778729014454,39.0,79037.51,7.4,0.51229,0.00017,24.42181]
[1778729015083,39.0,79037.51,7.4,0.51229,0.00017,24.42181]
[1778729015218,39.0,79032.68,7.4,0.51149,0.00017,24.42179]
[1778729015568,39.0,79032.68,7.4,0.51149,0.00017,24.42179]
[1778729015798,39.0,79032.68,7.4,0.51149,0.00017,24.42179]
[1778729020531,39.0,79038.28,7.4,0.51242,0.00017,24.42181]
[1778729022241,39.0,79038.58,7.4,0.51247,0.00017,24.4218]
[1778729026150,39.01,79034.9,7.4,0.51186,0.00017,24.42181]
[1778729026543,39.01,79034.9,7.4,0.51186,0.00017,24.42181]
[1778729028214,39.01,79024.57,7.4,0.51013,0.00017,24.42153]
[1778729033991,39.02,79024.83,7.4,0.51018,0.00017,24.42154]
[1778729034648,39.03,79028.13,7.4,0.51073,0.00017,24.42168]
[1778729034833,39.03,79028.13,7.4,0.51073,0.00017,24.42168]
[1778729036640,39.03,79030.6,7.4,0.51114,0.00017,24.42175]
[1778729038288,39.03,79023.5,7.4,0.50996,0.00017,24.42148]
[1778729041338,39.03,79021.63,7.4,0.50964,0.00017,24.42137]
[1778729042766,39.03,79023.43,7.4,0.50994,0.00017,24.42147]
[1778729044333,39.05,79033.73,7.4,0.51166,0.00017,24.4218]
[1778729045295,39.05,79033.73,7.4,0.51166,0.00017,24.4218]
[1778729045435,39.05,79033.73,7.4,0.51166,0.00017,24.4218]
[1778729045571,39.05,79033.73,7.4,0.51166,0.00017,24.4218]
[1778729045637,39.05,79034.35,7.4,0.51177,0.00017,24.42181]
[1778729046959,39.05,79034.35,7.4,0.51177,0.00017,24.42181]
[1778729047033,39.05,79042.53,7.4,0.51313,0.00017,24.42173]
[1778729047364,39.05,79047.87,7.4,0.51402,0.00017,24.42153]
[1778729049303,39.05,79048.72,7.4,0.51416,0.00017,24.42148]
[1778729049463,39.05,79048.72,7.4,0.51416,0.00017,24.42148]
[1778729050179,39.05,79050.12,7.4,0.51439,0.00017,24.4214]
[1778729050472,39.05,79050.12,7.4,0.51439,0.00017,24.4214]
[1778729050562,39.05,79055.24,7.4,0.51525,0.00017,24.42104]
[1778729051392,39.05,79060.23,7.4,0.51608,0.00017,24.42058]
[1778729053357,39.05,79060.84,7.4,0.51618,0.00017,24.42052]
[1778729058446,39.06,79061.81,7.4,0.51634,0.00017,24.42042]
[1778729058461,39.06,79061.81,7.4,0.51634,0.00017,24.42042]
[1778729058732,39.06,79061.81,7.4,0.51634,0.00017,24.42042]
[1778729059059,39.06,79061.81,7.4,0.51634,0.00017,24.42042]
[1778729060775,39.06,79060.41,7.4,0.51611,0.00017,24.42057]
[1778729060846,39.06,79055.5,7.4,0.51529,0.00017,24.42102]
[1778729062341,39.06,79054.74,7.4,0.51516,0.00017,24.42108]
[1778729062469,39.06,79056.19,7.4,0.51541,0.00017,24.42096]
[1778729067184,39.06,79056.86,7.4,0.51552,0.00017,24.42091]
[1778729067504,39.06,79054.66,7.4,0.51515,0.00017,24.42109]
[1778729069011,39.06,79054.66,7.4,0.51515,0.00017,24.42109]
[1778729069038,39.06,79053.09,7.4,0.51489,0.00017,24.42121]
[1778729071438,39.06,79055.99,7.4,0.51537,0.00017,24.42098]
[1778729075094,39.06,79059.04,7.4,0.51588,0.00017,24.41683]
[1778729075987,39.06,79059.54,7.4,0.51596,0.00017,24.41678]
[1778729077338,39.07,79060.44,7.4,0.51611,0.00017,24.41669]
[1778729077386,39.07,79060.44,7.4,0.51611,0.00017,24.41669]
[1778729078529,39.07,79061.52,7.4,0.51629,0.00017,24.41658]
[1778729078913,39.07,79061.52,7.4,0.51629,0.00017,24.41658]
[1778729078941,39.07,79067.28,7.4,0.51725,0.00017,24.41589]
[1778729080002,39.07,79073.03,7.4,0.51821,0.00017,24.41506]
[1778729080911,39.07,79079.54,7.4,0.51929,0.00017,24.41394]
[1778729081573,39.07,79079.54,7.4,0.51929,0.00017,24.41394]
[1778729085008,39.07,79076.62,7.4,0.51881,0.00017,24.41446]
[1778729085089,39.07,79076.62,7.4,0.51881,0.00017,24.41446]
[1778729085604,39.07,79080.69,7.4,0.51948,0.00017,24.41373]
[1778729085642,39.07,79080.69,7.4,0.51948,0.00017,24.41373]
[1778729089343,39.07,79073.05,7.4,0.51821,0.00017,24.41505]
[1778729094702,39.06,79066.68,7.4,0.51715,0.00017,24.41596]
[1778729095338,39.06,79066.68,7.4,0.51715,0.00017,24.41596]
[1778729095588,39.06,79066.68,7.4,0.51715,0.00017,24.41596]
[1778729098727,39.06,79056.36,7.4,0.51543,0.00017,24.41708]
[1778729099351,39.06,79056.36,7.4,0.51543,0.00017,24.41708]
[1778729100221,39.06,79056.36,7.4,0.51543,0.00017,24.41708]
[1778729099734,39.06,79052.73,7.4,0.51483,0.00017,24.41736]
[1778729100741,39.06,79055.31,7.4,0.51526,0.00017,24.41717]
[1778729102424,39.06,79058.45,7.4,0.51578,0.00017,24.41689]
[1778729103179,39.06,79058.45,7.4,0.51578,0.00017,24.41689]
[1778729103200,39.06,79064.09,7.4,0.51672,0.00017,24.41629]
[1778729103281,39.06,79064.09,7.4,0.51672,0.00017,24.41629]
[1778729104012,39.06,79071.47,7.4,0.51795,0.00017,24.41529]
[1778729105080,39.06,79071.47,7.4,0.51795,0.00017,24.41529]
[1778729105222,39.06,79071.47,7.4,0.51795,0.00017,24.41529]
[1778729105181,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105328,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105556,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105699,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105714,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105793,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105819,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105825,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729105907,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729106092,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729106184,39.06,79079.55,7.4,0.5193,0.00017,24.41394]
[1778729106163,39.06,79103.97,7.4,0.52336,0.00017,24.40816]
[1778729106389,39.06,79103.97,7.4,0.52336,0.00017,24.40816]
[1778729106659,39.06,79103.97,7.4,0.52336,0.00017,24.40816]
[1778729106987,39.06,79103.97,7.4,0.52336,0.00017,24.40816]
[1778729107173,39.07,79120.04,7.4,0.52603,0.00017,24.40297]
[1778729107794,39.07,79135.63,7.4,0.52862,0.00017,24.39689]
[1778729108801,39.07,79143.37,7.4,0.52991,0.00017,24.39349]
[1778729109242,39.07,79143.37,7.4,0.52991,0.00017,24.39349]
[1778729109921,39.07,79154.37,7.4,0.53173,0.00017,24.38822]
[1778729110815,39.07,79159.48,7.4,0.53258,0.00017,24.38559]
[1778729111822,39.07,79167.83,7.4,0.53397,0.00017,24.38107]
[1778729112757,39.07,79167.83,7.4,0.53397,0.00017,24.38107]
[1778729112830,39.07,79167.72,7.4,0.53395,0.00017,24.38113]
[1778729113425,39.07,79167.72,7.4,0.53395,0.00017,24.38113]
[1778729113904,39.07,79167.72,7.4,0.53395,0.00017,24.38113]
[1778729114441,39.07,79170.99,7.4,0.53449,0.00017,24.37928]
[1778729117078,39.07,79174.75,7.4,0.53511,0.00017,24.3771]
[1778729119903,39.07,79174.48,7.4,0.53507,0.00017,24.37727]
[1778729119942,39.07,79172.28,7.4,0.5347,0.00017,24.37856]
[1778729124999,39.07,79171.5,7.4,0.53457,0.00017,24.379]
[1778729126078,39.07,79171.46,7.4,0.53457,0.00017,24.37902]
[1778729126933,39.07,79166.64,7.4,0.53377,0.00017,24.38174]
[1778729129115,39.07,79163.39,7.4,0.53323,0.00017,24.38351]
[1778729135996,39.06,79160.68,7.4,0.53279,0.00017,24.38105]
[1778729139515,39.05,79156.5,7.4,0.5321,0.00017,24.38322]
[1778729140024,39.05,79150.1,7.4,0.53104,0.00017,24.38641]
[1778729144243,39.05,79151.63,7.4,0.53129,0.00017,24.38565]
[1778729146642,39.05,79152.16,7.4,0.53138,0.00017,24.38539]
[1778729150748,39.04,79148.79,7.4,0.53082,0.00017,24.38702]
[1778729150920,39.04,79148.79,7.4,0.53082,0.00017,24.38702]
[1778729150939,39.04,79148.79,7.4,0.53082,0.00017,24.38702]
[1778729156143,39.04,79146.35,7.4,0.53042,0.00017,24.38816]
[1778729160540,39.03,79145.91,7.4,0.53035,0.00017,24.38836]
[1778729166213,39.03,79146.25,7.4,0.53041,0.00017,24.38819]
[1778729167782,39.03,79145.71,7.4,0.53032,0.00017,24.38844]
[1778729168454,39.02,79146.24,7.4,0.53041,0.00017,24.38819]
[1778729169234,39.02,79151.27,7.4,0.53124,0.00017,24.38577]
[1778729170223,39.02,79151.27,7.4,0.53124,0.00017,24.38577]
[1778729170721,39.02,79155.88,7.4,0.53201,0.00017,24.38346]
[1778729171642,39.02,79157.63,7.4,0.5323,0.00017,24.38256]
[1778729172690,39.02,79157.15,7.4,0.53222,0.00017,24.3828]
[1778729174152,39.02,79157.55,7.4,0.53229,0.00017,24.38259]
[1778729174721,39.02,79160.75,7.4,0.53282,0.00017,24.38091]
[1778729175295,39.02,79160.75,7.4,0.53282,0.00017,24.38091]
[1778729180217,39.01,79160.61,7.4,0.5328,0.00017,24.38097]
[1778729180277,39.01,79160.61,7.4,0.5328,0.00017,24.38097]
[1778729182328,39.01,79168.07,7.4,0.53404,0.00017,24.37688]
[1778729188801,39.0,79168.49,7.4,0.53412,0.00017,24.37663]
[1778729188927,39.0,79168.49,7.4,0.53412,0.00017,24.37663]
[1778729189197,39.0,79168.49,7.4,0.53412,0.00017,24.37663]
[1778729190455,39.0,79168.88,7.4,0.53418,0.00017,24.37641]
[1778729191619,39.0,79169.43,7.4,0.53427,0.00017,24.37609]
[1778729191797,39.0,79169.43,7.4,0.53427,0.00017,24.37609]
[1778729192097,39.0,79169.43,7.4,0.53427,0.00017,24.37609]
[1778729192120,39.0,79169.43,7.4,0.53427,0.00017,24.37609]
[1778729192139,39.0,79172.34,7.4,0.53476,0.00017,24.37054]
[1778729192659,39.0,79172.34,7.4,0.53476,0.00017,24.37054]
[1778729192851,39.0,79172.34,7.4,0.53476,0.00017,24.37054]
[1778729193205,39.0,79172.34,7.4,0.53476,0.00017,24.37054]
[1778729193239,39.0,79172.34,7.4,0.53476,0.00017,24.37054]
[1778729193306,39.0,79182.58,7.4,0.53646,0.00017,24.36437]
[1778729194052,39.0,79182.58,7.4,0.53646,0.00017,24.36437]
[1778729194153,39.0,79195.33,7.4,0.53858,0.00017,24.35606]
[1778729194825,39.0,79195.33,7.4,0.53858,0.00017,24.35606]
[1778729194847,39.0,79195.33,7.4,0.53858,0.00017,24.35606]
[1778729196840,39.0,79199.59,7.4,0.53928,0.00017,24.35313]
[1778729196847,39.0,79199.59,7.4,0.53928,0.00017,24.35313]
[1778729197533,39.0,79199.93,7.4,0.53934,0.00017,24.3529]
[1778729197722,39.0,79199.93,7.4,0.53934,0.00017,24.3529]
[1778729197954,39.0,79199.93,7.4,0.53934,0.00017,24.3529]
[1778729198102,39.0,79199.93,7.4,0.53934,0.00017,24.3529]
[1778729202469,39.0,79205.0,7.4,0.54018,0.00017,24.3493]
[1778729203865,39.0,79205.0,7.4,0.54018,0.00017,24.3493]
[1778729206627,39.0,79210.13,7.4,0.54103,0.00017,24.34555]
[1778729206669,39.0,79210.13,7.4,0.54103,0.00017,24.34555]
[1778729207507,39.0,79205.36,7.4,0.54024,0.00017,24.34903]
[1778729209878,39.0,79202.66,7.4,0.5398,0.00017,24.35096]
[1778729210472,39.0,79205.01,7.4,0.54019,0.00017,24.34928]
[1778729211269,39.0,79205.01,7.4,0.54019,0.00017,24.34928]
[1778729214371,39.0,79202.55,7.4,0.53978,0.00017,24.35103]
[1778729214551,39.0,79202.55,7.4,0.53978,0.00017,24.35103]
[1778729217578,39.0,79195.56,7.4,0.53862,0.00017,24.35588]
[1778729220471,39.0,79191.8,7.4,0.538,0.00017,24.3584]
[1778729220548,39.0,79191.8,7.4,0.538,0.00017,24.3584]
[1778729220590,39.0,79191.8,7.4,0.538,0.00017,24.3584]
[1778729220773,39.0,79191.8,7.4,0.538,0.00017,24.3584]
[1778729220927,39.0,79191.8,7.4,0.538,0.00017,24.3584]
[1778729222095,38.99,79194.49,7.4,0.53844,0.00017,24.35659]
[1778729222099,38.99,79206.45,7.4,0.54043,0.00017,24.34822]
[1778729222660,38.99,79206.45,7.4,0.54043,0.00017,24.34822]
[1778729222894,38.99,79206.45,7.4,0.54043,0.00017,24.34822]
[1778729222904,38.99,79215.16,7.4,0.54187,0.00017,24.34173]
[1778729223399,38.99,79215.16,7.4,0.54187,0.00017,24.34173]
[1778729227901,38.99,79215.5,7.4,0.54193,0.00017,24.34146]
[1778729230675,38.99,79209.82,7.4,0.54099,0.00017,24.34573]
[1778729232312,38.99,79209.82,7.4,0.54099,0.00017,24.34573]
[1778729232379,38.99,79209.59,7.4,0.54095,0.00017,24.3459]
[1778729232456,38.99,79209.59,7.4,0.54095,0.00017,24.3459]
[1778729232640,38.99,79209.59,7.4,0.54095,0.00017,24.3459]
[1778729232640,38.99,79209.59,7.4,0.54095,0.00017,24.3459]
[1778729232652,38.99,79209.59,7.4,0.54095,0.00017,24.3459]
[1778729232690,38.99,79204.72,7.4,0.54015,0.00017,24.34944]
[1778729233638,38.99,79204.72,7.4,0.54015,0.00017,24.34944]
[1778729234467,38.99,79201.39,7.4,0.53959,0.00017,24.35181]
[1778729234509,38.99,79201.39,7.4,0.53959,0.00017,24.35181]
[1778729234581,38.99,79201.39,7.4,0.53959,0.00017,24.35181]
[1778729235317,38.99,79201.39,7.4,0.53959,0.00017,24.35181]
[1778729235429,38.99,79200.91,7.4,0.53951,0.00017,24.35215]
[1778729238599,38.99,79202.37,7.4,0.53976,0.00017,24.35111]
[1778729238689,38.99,79202.37,7.4,0.53976,0.00017,24.35111]
[1778729244318,38.98,79201.41,7.4,0.5396,0.00017,24.35177]
[1778729248406,38.98,79197.42,7.4,0.53894,0.00017,24.35454]
[1778729252176,38.98,79197.03,7.4,0.53888,0.00017,24.35479]
[1778729256906,38.98,79199.68,7.4,0.53932,0.00017,24.34907]
[1778729257144,38.98,79199.68,7.4,0.53932,0.00017,24.34907]
[1778729258254,38.98,79200.53,7.4,0.53946,0.00017,24.34848]
[1778729258546,38.98,79203.46,7.4,0.53995,0.00017,24.3464]
[1778729262299,38.98,79208.34,7.4,0.54076,0.00017,24.34287]
[1778729262968,38.98,79208.56,7.4,0.5408,0.00017,24.3427]
[1778729263127,38.98,79208.56,7.4,0.5408,0.00017,24.3427]
[1778729264355,38.98,79208.62,7.4,0.54081,0.00017,24.34266]
[1778729265584,38.98,79213.22,7.4,0.54157,0.00017,24.33923]
[1778729265864,38.98,79213.22,7.4,0.54157,0.00017,24.33923]
[1778729266563,38.98,79213.34,7.4,0.54159,0.00017,24.33914]
[1778729266900,38.98,79213.34,7.4,0.54159,0.00017,24.33914]
[1778729268028,38.98,79213.51,7.4,0.54162,0.00017,24.33901]
[1778729271973,38.97,79220.94,7.4,0.54285,0.00017,24.33325]
[1778729275389,38.97,79220.18,7.4,0.54273,0.00017,24.33385]
[1778729277377,38.97,79220.65,7.4,0.54281,0.00017,24.33347]
[1778729278015,38.97,79226.62,7.4,0.5438,0.00017,24.3287]
[1778729278695,38.97,79226.62,7.4,0.5438,0.00017,24.3287]
[1778729279022,38.97,79233.07,7.4,0.54487,0.00017,24.32337]
[1778729281793,38.97,79235.43,7.4,0.54526,0.00017,24.32138]
[1778729281937,38.97,79235.43,7.4,0.54526,0.00017,24.32138]
[1778729282230,38.97,79235.43,7.4,0.54526,0.00017,24.32138]
[1778729282273,38.97,79237.66,7.4,0.54563,0.00017,24.31948]
[1778729283057,38.97,79245.12,7.4,0.54686,0.00017,24.31295]
[1778729283711,38.97,79245.12,7.4,0.54686,0.00017,24.31295]
[1778729283873,38.97,79245.12,7.4,0.54686,0.00017,24.31295]
[1778729283961,38.97,79245.12,7.4,0.54686,0.00017,24.31295]
[1778729284059,38.97,79253.43,7.4,0.54824,0.00017,24.30541]
[1778729285066,38.97,79258.34,7.4,0.54905,0.00017,24.30082]
[1778729285991,38.97,79258.34,7.4,0.54905,0.00017,24.30082]
[1778729286355,38.97,79258.34,7.4,0.54905,0.00017,24.30082]
[1778729286359,38.97,79258.34,7.4,0.54905,0.00017,24.30082]
[1778729286774,38.97,79259.93,7.4,0.54931,0.00017,24.29932]
[1778729287623,38.97,79262.15,7.4,0.54968,0.00017,24.29721]
[1778729288323,38.97,79262.15,7.4,0.54968,0.00017,24.29721]
[1778729288616,38.98,79266.45,7.4,0.55039,0.00017,24.29304]
[1778729289132,38.98,79266.45,7.4,0.55039,0.00017,24.29304]
[1778729289230,38.98,79266.45,7.4,0.55039,0.00017,24.29304]
[1778729291108,38.99,79277.58,7.4,0.55222,0.00017,24.28201]
[1778729292570,38.99,79278.14,7.4,0.55231,0.00017,24.28143]
[1778729292645,38.99,79278.14,7.4,0.55231,0.00017,24.28143]
[1778729295363,38.99,79284.63,7.4,0.55338,0.00017,24.27467]
[1778729295407,38.99,79284.63,7.4,0.55338,0.00017,24.27467]
[1778729295754,38.99,79284.64,7.4,0.55338,0.00017,24.27466]
[1778729296143,38.99,79279.96,7.4,0.55261,0.00017,24.27954]
[1778729296804,38.99,79279.96,7.4,0.55261,0.00017,24.27954]
[1778729297275,38.99,79279.96,7.4,0.55261,0.00017,24.27954]
[1778729297375,38.99,79275.42,7.4,0.55186,0.00017,24.2842]
[1778729297647,38.99,79275.42,7.4,0.55186,0.00017,24.2842]
[1778729299665,38.99,79273.71,7.4,0.55158,0.00017,24.28593]
[1778729300629,38.99,79276.79,7.4,0.55209,0.00017,24.2828]
[1778729304977,38.99,79279.81,7.4,0.55259,0.00017,24.27969]
[1778729306862,38.99,79285.27,7.4,0.55349,0.00017,24.27398]
[1778729306962,38.99,79285.27,7.4,0.55349,0.00017,24.27398]
[1778729307078,38.99,79285.27,7.4,0.55349,0.00017,24.27398]
[1778729307220,38.99,79285.27,7.4,0.55349,0.00017,24.27398]
[1778729307311,38.99,79285.27,7.4,0.55349,0.00017,24.27398]
[1778729307461,38.99,79283.35,7.4,0.55317,0.00017,24.276]
[1778729308293,38.99,79283.35,7.4,0.55317,0.00017,24.276]
[1778729308722,38.99,79287.21,7.4,0.55381,0.00017,24.27191]
[1778729309315,38.99,79287.21,7.4,0.55381,0.00017,24.27191]
[1778729309417,38.99,79296.3,7.4,0.55531,0.00017,24.26205]
[1778729310308,38.99,79296.3,7.4,0.55531,0.00017,24.26205]
[1778729310409,38.99,79297.69,7.4,0.55554,0.00017,24.2605]
[1778729311053,38.99,79297.69,7.4,0.55554,0.00017,24.2605]
[1778729311383,38.99,79297.69,7.4,0.55554,0.00017,24.2605]
[1778729312820,38.99,79296.67,7.4,0.55538,0.00017,24.25771]
[1778729313109,38.99,79296.67,7.4,0.55538,0.00017,24.25771]
[1778729314270,38.98,79303.2,7.4,0.55646,0.00016,24.25039]
[1778729317232,38.98,79303.66,7.4,0.55654,0.00016,24.24987]
[1778729317760,38.98,79303.73,7.4,0.55655,0.00016,24.24978]
[1778729317819,38.98,79303.73,7.4,0.55655,0.00016,24.24978]
[1778729317848,38.98,79303.73,7.4,0.55655,0.00016,24.24978]
[1778729318262,38.98,79303.73,7.4,0.55655,0.00016,24.24978]
[1778729318439,38.98,79310.29,7.4,0.55763,0.00016,24.24224]
[1778729318496,38.98,79310.29,7.4,0.55763,0.00016,24.24224]
[1778729318664,38.98,79310.29,7.4,0.55763,0.00016,24.24224]
[1778729318691,38.98,79310.29,7.4,0.55763,0.00016,24.24224]
[1778729319305,38.98,79316.08,7.4,0.55859,0.00016,24.23544]
[1778729320173,38.98,79316.08,7.4,0.55859,0.00016,24.23544]
[1778729321735,38.98,79319.23,7.4,0.55911,0.00016,24.23166]
[1778729322766,38.98,79319.49,7.4,0.55915,0.00016,24.23135]
[1778729323081,38.98,79319.49,7.4,0.55915,0.00016,24.23135]
[1778729323635,38.98,79319.37,7.4,0.55913,0.00016,24.23148]
[1778729323941,38.98,79319.37,7.4,0.55913,0.00016,24.23148]
[1778729324340,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729324607,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729324860,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729325354,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729325359,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729325368,38.98,79324.22,7.4,0.55993,0.00016,24.2256]
[1778729325412,38.98,79327.52,7.4,0.56047,0.00016,24.22157]
[1778729325903,38.98,79327.52,7.4,0.56047,0.00016,24.22157]
[1778729325915,38.98,79327.52,7.4,0.56047,0.00016,24.22157]
[1778729326295,38.98,79327.52,7.4,0.56047,0.00016,24.22157]
[1778729326354,38.98,79321.07,7.4,0.55941,0.00016,24.22945]
[1778729327361,38.98,79315.04,7.4,0.55842,0.00016,24.23666]
[1778729327471,38.98,79315.04,7.4,0.55842,0.00016,24.23666]
[1778729330630,38.98,79311.68,7.4,0.55786,0.00016,24.24061]
[1778729331360,38.98,79311.68,7.4,0.55786,0.00016,24.24061]
[1778729331389,38.98,79311.31,7.4,0.5578,0.00016,24.24105]
[1778729332918,38.98,79313.03,7.4,0.55808,0.00016,24.23903]
[1778729335862,38.98,79313.71,7.4,0.5582,0.00016,24.23818]
[1778729336424,38.98,79310.47,7.4,0.55767,0.00016,24.24196]
[1778729341074,38.98,79310.2,7.4,0.55762,0.00016,24.24227]
[1778729341459,38.98,79311.44,7.4,0.55783,0.00016,24.24082]
[1778729346496,38.97,79313.66,7.4,0.5582,0.00016,24.23814]
[1778729346538,38.97,79313.05,7.4,0.55811,0.00016,24.23885]
[1778729347753,38.97,79313.05,7.4,0.55811,0.00016,24.23885]
[1778729349517,38.97,79310.62,7.4,0.5577,0.00016,24.24169]
[1778729349662,38.97,79310.62,7.4,0.5577,0.00016,24.24169]
[1778729349753,38.97,79310.62,7.4,0.5577,0.00016,24.24169]
[1778729349973,38.97,79310.62,7.4,0.5577,0.00016,24.24169]
[1778729350433,38.97,79310.62,7.4,0.5577,0.00016,24.24169]
[1778729352292,38.97,79311.21,7.4,0.5578,0.00016,24.241]
[1778729353677,38.97,79308.48,7.4,0.55735,0.00017,24.24417]
[1778729357063,38.97,79308.48,7.4,0.55735,0.00017,24.24417]
[1778729357847,38.97,79308.13,7.4,0.55729,0.00017,24.24457]
[1778729358296,38.97,79308.13,7.4,0.55729,0.00017,24.24457]
[1778729358579,38.97,79299.06,7.4,0.5558,0.00017,24.25487]
[1778729359571,38.97,79299.06,7.4,0.5558,0.00017,24.25487]
[1778729361521,38.96,79292.74,7.4,0.55475,0.00017,24.26183]
[1778729362306,38.96,79292.74,7.4,0.55475,0.00017,24.26183]
[1778729362373,38.96,79292.74,7.4,0.55475,0.00017,24.26183]
[1778729365628,38.96,79286.53,7.4,0.55373,0.00017,24.2685]
[1778729371670,38.96,79284.53,7.4,0.55341,0.00017,24.26669]
[1778729376706,38.96,79283.84,7.4,0.5533,0.00017,24.2674]
[1778729377618,38.96,79283.84,7.4,0.5533,0.00017,24.2674]
[1778729378318,38.96,79283.84,7.4,0.5533,0.00017,24.2674]
[1778729379701,38.96,79282.62,7.4,0.5531,0.00017,24.26868]
[1778729384762,38.95,79286.25,7.4,0.5537,0.00017,24.26482]
[1778729389797,38.95,79288.51,7.4,0.55408,0.00017,24.26238]
[1778729394832,38.95,79289.9,7.4,0.55431,0.00017,24.26086]
[1778729399867,38.95,79287.05,7.4,0.55384,0.00017,24.2639]
[1778729404511,38.94,79290.17,7.4,0.55436,0.00017,24.26054]
[1778729404790,38.94,79290.57,7.4,0.55442,0.00017,24.2601]
[1778729405175,38.94,79290.57,7.4,0.55442,0.00017,24.2601]
[1778729405230,38.94,79290.57,7.4,0.55442,0.00017,24.2601]
[1778729405530,38.94,79290.57,7.4,0.55442,0.00017,24.2601]
[1778729405723,38.94,79294.53,7.4,0.55508,0.00017,24.25577]
[1778729406335,38.94,79294.53,7.4,0.55508,0.00017,24.25577]
[1778729407275,38.94,79293.63,7.4,0.55493,0.00017,24.25675]
[1778729408216,38.94,79294.04,7.4,0.555,0.00017,24.2563]
[1778729408292,38.94,79294.04,7.4,0.555,0.00017,24.2563]
[1778729408335,38.94,79294.04,7.4,0.555,0.00017,24.2563]
[1778729408685,38.94,79292.99,7.4,0.55483,0.00017,24.25744]
[1778729409232,38.94,79292.99,7.4,0.55483,0.00017,24.25744]
[1778729409599,38.94,79295.76,7.4,0.55529,0.00017,24.25439]
[1778729409734,38.94,79295.76,7.4,0.55529,0.00017,24.25439]
[1778729411620,38.94,79298.1,7.4,0.55567,0.00017,24.25178]
[1778729412833,38.94,79296.21,7.4,0.55536,0.00017,24.25388]
[1778729413432,38.94,79296.21,7.4,0.55536,0.00017,24.25388]
[1778729414699,38.94,79296.55,7.4,0.55542,0.00017,24.25349]
[1778729415594,38.94,79296.27,7.4,0.55537,0.00017,24.25379]
[1778729419901,38.94,79296.67,7.4,0.55544,0.00017,24.25333]
[1778729420317,38.94,79296.67,7.4,0.55544,0.00017,24.25333]
[1778729421261,38.93,79296.76,7.4,0.55546,0.00017,24.25322]
[1778729421641,38.93,79296.76,7.4,0.55546,0.00017,24.25322]
[1778729422025,38.93,79290.43,7.4,0.55441,0.00017,24.26015]
[1778729426854,38.93,79291.25,7.4,0.55455,0.00017,24.25925]
[1778729427233,38.93,79291.25,7.4,0.55455,0.00017,24.25925]
[1778729427677,38.93,79293.43,7.4,0.55491,0.00017,24.25686]
[1778729428291,38.93,79293.43,7.4,0.55491,0.00017,24.25686]
[1778729428318,38.93,79298.81,7.4,0.5558,0.00017,24.2509]
[1778729429790,38.93,79299.16,7.4,0.55586,0.00017,24.2505]
[1778729430083,38.93,79293.37,7.4,0.5549,0.00017,24.25691]
[1778729431906,38.93,79294.09,7.4,0.55503,0.00017,24.25221]
[1778729432096,38.93,79298.57,7.4,0.55577,0.00017,24.24724]
[1778729432901,38.93,79298.57,7.4,0.55577,0.00017,24.24724]
[1778729433103,38.93,79303.65,7.4,0.55661,0.00017,24.2415]
[1778729435815,38.93,79307.58,7.4,0.55726,0.00017,24.23699]
[1778729440419,38.93,79304.97,7.4,0.55683,0.00017,24.23998]
[1778729443327,38.93,79300.7,7.4,0.55613,0.00017,24.24483]
[1778729443669,38.93,79300.22,7.4,0.55605,0.00017,24.24536]
[1778729444159,38.93,79300.22,7.4,0.55605,0.00017,24.24536]
[1778729444754,38.93,79300.29,7.4,0.55606,0.00017,24.24528]
[1778729444934,38.93,79300.29,7.4,0.55606,0.00017,24.24528]
[1778729445189,38.92,79295.2,7.4,0.55522,0.00017,24.25095]
[1778729446270,38.92,79295.2,7.4,0.55522,0.00017,24.25095]
[1778729446356,38.92,79289.85,7.4,0.55433,0.00017,24.25679]
[1778729447691,38.92,79289.37,7.4,0.55426,0.00017,24.2573]
[1778729452238,38.92,79294.71,7.4,0.55514,0.00017,24.25145]
[1778729453625,38.92,79293.19,7.4,0.55489,0.00017,24.25312]
[1778729453919,38.92,79293.19,7.4,0.55489,0.00017,24.25312]
[1778729458977,38.92,79292.38,7.4,0.55476,0.00017,24.25398]
[1778729460294,38.92,79285.85,7.4,0.55368,0.00017,24.26101]
[1778729460623,38.92,79285.85,7.4,0.55368,0.00017,24.26101]
[1778729460865,38.92,79285.85,7.4,0.55368,0.00017,24.26101]
[1778729463718,38.92,79284.84,7.4,0.55351,0.00017,24.26207]
[1778729463901,38.92,79284.84,7.4,0.55351,0.00017,24.26207]
[1778729464322,38.91,79293.82,7.4,0.555,0.00017,24.25237]
[1778729465329,38.91,79300.26,7.4,0.55607,0.00017,24.24521]
[1778729466289,38.91,79300.26,7.4,0.55607,0.00017,24.24521]
[1778729470353,38.91,79299.15,7.4,0.55589,0.00017,24.24644]
[1778729472757,38.91,79298.66,7.4,0.55581,0.00017,24.24698]
[1778729477264,38.91,79298.19,7.4,0.55573,0.00017,24.24749]
[1778729478291,38.91,79298.73,7.4,0.55582,0.00017,24.24688]
[1778729480139,38.91,79297.81,7.4,0.55567,0.00017,24.2479]
[1778729480901,38.91,79300.29,7.4,0.55608,0.00017,24.24512]
[1778729486479,38.91,79306.66,7.4,0.55713,0.00017,24.23785]
[1778729491514,38.91,79308.85,7.4,0.5575,0.00017,24.2314]
[1778729496549,38.91,79308.71,7.4,0.55748,0.00017,24.23156]
[1778729499471,38.91,79307.32,7.4,0.55725,0.00017,24.23317]
[1778729501391,38.91,79301.85,7.4,0.55635,0.00017,24.23943]
[1778729503598,38.91,79307.66,7.4,0.55731,0.00017,24.23277]
[1778729508095,38.91,79307.18,7.4,0.55723,0.00017,24.23332]
[1778729508291,38.91,79307.18,7.4,0.55723,0.00017,24.23332]
[1778729508633,38.91,79302.32,7.4,0.55642,0.00017,24.23889]
[1778729513037,38.9,79298.58,7.4,0.55581,0.00017,24.24309]
[1778729515904,38.9,79302.71,7.4,0.55649,0.00017,24.23842]
[1778729518703,38.9,79310.67,7.4,0.55781,0.00017,24.22924]
[1778729520035,38.9,79310.67,7.4,0.55781,0.00017,24.22924]
[1778729521724,38.9,79319.12,7.4,0.5592,0.00017,24.21921]
[1778729522954,38.9,79319.12,7.4,0.5592,0.00017,24.21921]
[1778729523737,38.9,79318.81,7.4,0.55915,0.00017,24.21959]
[1778729523745,38.9,79318.81,7.4,0.55915,0.00017,24.21959]
[1778729523755,38.9,79318.81,7.4,0.55915,0.00017,24.21959]
[1778729523819,38.9,79318.98,7.4,0.55918,0.00017,24.21939]
[1778729525753,38.9,79325.51,7.4,0.56026,0.00017,24.21143]
[1778729527808,38.9,79324.59,7.4,0.56011,0.00017,24.21255]
[1778729528735,38.9,79324.65,7.4,0.56012,0.00017,24.21247]
[1778729533852,38.9,79328.16,7.4,0.5607,0.00017,24.20811]
[1778729534698,38.9,79330.75,7.4,0.56113,0.00017,24.20487]
[1778729536841,38.9,79339.67,7.4,0.5626,0.00016,24.19349]
[1778729541876,38.9,79342.65,7.4,0.5631,0.00016,24.18959]
[1778729549804,38.89,79341.7,7.4,0.56294,0.00016,24.19081]
[1778729550211,38.89,79341.7,7.4,0.56294,0.00016,24.19081]
[1778729550262,38.89,79341.7,7.4,0.56294,0.00016,24.19081]
[1778729552420,38.89,79335.74,7.4,0.56197,0.00017,24.19452]
[1778729554187,38.89,79335.69,7.4,0.56196,0.00017,24.19458]
[1778729555801,38.89,79338.09,7.4,0.56236,0.00017,24.19149]
[1778729556635,38.89,79338.09,7.4,0.56236,0.00017,24.19149]
[1778729557290,38.89,79340.95,7.4,0.56284,0.00017,24.18779]
[1778729557931,38.89,79341.59,7.4,0.56294,0.00017,24.18695]
[1778729560251,38.89,79342.03,7.4,0.56302,0.00017,24.18636]
[1778729561308,38.89,79342.17,7.4,0.56304,0.00017,24.18617]
[1778729561343,38.89,79342.17,7.4,0.56304,0.00017,24.18617]
[1778729561545,38.89,79342.17,7.4,0.56304,0.00017,24.18617]
[1778729561577,38.89,79342.17,7.4,0.56304,0.00017,24.18617]
[1778729561631,38.89,79342.68,7.4,0.56312,0.00017,24.1855]
[1778729563023,38.88,79349.39,7.4,0.56423,0.00016,24.17664]
[1778729565037,38.89,79354.38,7.4,0.56505,0.00016,24.16995]
[1778729567292,38.89,79354.17,7.4,0.56502,0.00016,24.17023]
[1778729567298,38.89,79354.17,7.4,0.56502,0.00016,24.17023]
[1778729567325,38.89,79354.17,7.4,0.56502,0.00016,24.17023]
[1778729568058,38.89,79348.88,7.4,0.56415,0.00016,24.17733]
[1778729569243,38.89,79348.88,7.4,0.56415,0.00016,24.17733]
[1778729569254,38.88,79345.5,7.4,0.56359,0.00016,24.1818]
[1778729570072,38.88,79345.76,7.4,0.56363,0.00016,24.18145]
[1778729572069,38.88,79346.01,7.4,0.56368,0.00016,24.18112]
[1778729572142,38.88,79346.01,7.4,0.56368,0.00016,24.18112]
[1778729572229,38.88,79346.01,7.4,0.56368,0.00016,24.18112]
[1778729572418,38.88,79346.01,7.4,0.56368,0.00016,24.18112]
[1778729574709,38.88,79347.02,7.4,0.56384,0.00016,24.17978]
[1778729574114,38.88,79352.06,7.4,0.56467,0.00016,24.17305]
[1778729576221,38.88,79350.05,7.4,0.56434,0.00016,24.17574]
[1778729576223,38.88,79350.05,7.4,0.56434,0.00016,24.17574]
[1778729579684,38.88,79347.98,7.4,0.564,0.00016,24.17849]
[1778729579998,38.88,79347.95,7.4,0.564,0.00016,24.17853]
[1778729584941,38.88,79349.43,7.4,0.56424,0.00016,24.17655]
[1778729590322,38.88,79348.91,7.4,0.56416,0.00016,24.17723]
[1778729590785,38.88,79349.03,7.4,0.56418,0.00016,24.17707]
[1778729596268,38.88,79348.11,7.4,0.56403,0.00016,24.17828]
[1778729599476,38.88,79347.82,7.4,0.56398,0.00016,24.17866]
[1778729603960,38.88,79344.97,7.4,0.56351,0.00017,24.18241]
[1778729604010,38.88,79344.97,7.4,0.56351,0.00017,24.18241]
[1778729604025,38.88,79344.97,7.4,0.56351,0.00017,24.18241]
[1778729604326,38.88,79335.58,7.4,0.56196,0.00017,24.19458]
[1778729605333,38.88,79330.11,7.4,0.56106,0.00017,24.20149]
[1778729607174,38.88,79330.87,7.4,0.56118,0.00017,24.20053]
[1778729608930,38.88,79330.31,7.4,0.56109,0.00017,24.20122]
[1778729614396,38.87,79331.08,7.4,0.56123,0.00017,24.1963]
[1778729617813,38.87,79331.91,7.4,0.56137,0.00017,24.19523]
[1778729618126,38.87,79331.91,7.4,0.56137,0.00017,24.19523]
[1778729618424,38.87,79331.04,7.4,0.56123,0.00017,24.19632]
[1778729619820,38.87,79329.36,7.4,0.56095,0.00017,24.19842]
[1778729619859,38.87,79329.36,7.4,0.56095,0.00017,24.19842]
[1778729620438,38.87,79329.61,7.4,0.56099,0.00017,24.1981]
[1778729623457,38.87,79330.34,7.4,0.56112,0.00017,24.19717]
[1778729623567,38.87,79330.34,7.4,0.56112,0.00017,24.19717]
[1778729623664,38.87,79330.04,7.4,0.56107,0.00017,24.19754]
[1778729625444,38.87,79328.13,7.4,0.56075,0.00017,24.19992]
[1778729625474,38.87,79327.59,7.4,0.56066,0.00017,24.20058]
[1778729628312,38.87,79327.41,7.4,0.56064,0.00017,24.2008]
[1778729631515,38.86,79335.0,7.4,0.56189,0.00017,24.19122]
[1778729636550,38.86,79338.63,7.4,0.5625,0.00017,24.18653]
[1778729638149,38.86,79340.56,7.4,0.56282,0.00017,24.18402]
[1778729643243,38.86,79339.84,7.4,0.5627,0.00017,24.18492]
[1778729643599,38.86,79339.18,7.4,0.56259,0.00017,24.18577]
[1778729647253,38.86,79340.07,7.4,0.56274,0.00017,24.18463]
[1778729647305,38.86,79340.07,7.4,0.56274,0.00017,24.18463]
[1778729649641,38.86,79347.93,7.4,0.56404,0.00017,24.1743]
[1778729652869,38.86,79346.73,7.4,0.56384,0.00017,24.17588]
[1778729652875,38.86,79346.73,7.4,0.56384,0.00017,24.17588]
[1778729653726,38.86,79346.73,7.4,0.56384,0.00017,24.17588]
[1778729653776,38.86,79346.73,7.4,0.56384,0.00017,24.17588]
[1778729653753,38.86,79343.42,7.4,0.56329,0.00017,24.18024]
[1778729653802,38.86,79343.42,7.4,0.56329,0.00017,24.18024]
[1778729653845,38.86,79343.42,7.4,0.56329,0.00017,24.18024]
[1778729654753,38.86,79343.42,7.4,0.56329,0.00017,24.18024]
[1778729654676,38.86,79336.42,7.4,0.56214,0.00017,24.18932]
[1778729655721,38.86,79336.42,7.4,0.56214,0.00017,24.18932]
[1778729655742,38.86,79330.0,7.4,0.56107,0.00017,24.19746]
[1778729656751,38.86,79330.0,7.4,0.56107,0.00017,24.19746]
[1778729656791,38.86,79329.29,7.4,0.56096,0.00017,24.19834]
[1778729658029,38.86,79328.28,7.4,0.56079,0.00017,24.19961]
[1778729659289,38.86,79329.52,7.4,0.561,0.00017,24.19805]
[1778729660625,38.86,79330.85,7.4,0.56122,0.00017,24.19638]
[1778729663348,38.85,79329.55,7.4,0.561,0.00017,24.198]
[1778729664852,38.85,79329.18,7.4,0.56094,0.00017,24.19846]
[1778729666236,38.85,79328.85,7.4,0.56089,0.00017,24.19887]
[1778729671646,38.85,79329.54,7.4,0.561,0.00017,24.198]
[1778729672101,38.85,79329.6,7.4,0.56102,0.00017,24.194]
[1778729674644,38.85,79331.9,7.4,0.5614,0.00017,24.19111]
[1778729677514,38.85,79330.69,7.4,0.5612,0.00017,24.19263]
[1778729682675,38.85,79329.79,7.4,0.56105,0.00017,24.19375]
[1778729687909,38.85,79329.63,7.4,0.56103,0.00017,24.19395]
[1778729688943,38.85,79329.63,7.4,0.56103,0.00017,24.19395]
[1778729695965,38.85,79331.05,7.4,0.56126,0.00017,24.19217]
[1778729699996,38.85,79337.25,7.4,0.56229,0.00017,24.18429]
[1778729704024,38.85,79343.64,7.4,0.56334,0.00017,24.176]
[1778729709059,38.86,79344.02,7.4,0.5634,0.00017,24.17553]
[1778729712257,38.86,79344.09,7.4,0.56341,0.00017,24.17543]
[1778729712345,38.86,79344.27,7.4,0.56344,0.00017,24.17519]
[1778729713104,38.86,79344.27,7.4,0.56344,0.00017,24.17519]
[1778729715107,38.85,79350.42,7.4,0.56446,0.00017,24.16702]
[1778729716502,38.85,79350.42,7.4,0.56446,0.00017,24.16702]
[1778729716603,38.85,79350.97,7.4,0.56455,0.00017,24.16628]
[1778729717297,38.85,79350.97,7.4,0.56455,0.00017,24.16628]
[1778729717336,38.85,79350.97,7.4,0.56455,0.00017,24.16628]
[1778729717375,38.85,79351.05,7.4,0.56457,0.00017,24.16615]
[1778729720142,38.85,79356.83,7.4,0.56552,0.00017,24.15833]
[1778729721947,38.85,79357.63,7.4,0.56565,0.00016,24.15724]
[1778729722107,38.85,79357.63,7.4,0.56565,0.00016,24.15724]
[1778729722861,38.85,79357.63,7.4,0.56565,0.00016,24.15724]
[1778729723398,38.85,79356.77,7.4,0.56551,0.00017,24.15842]
[1778729723637,38.85,79356.77,7.4,0.56551,0.00017,24.15842]
[1778729723714,38.85,79347.17,7.4,0.56392,0.00017,24.17134]
[1778729725333,38.85,79344.25,7.4,0.56344,0.00017,24.17519]
[1778729731219,38.85,79346.39,7.4,0.56381,0.00017,24.16842]
[1778729736254,38.85,79348.95,7.4,0.56423,0.00017,24.16501]
[1778729741289,38.85,79349.4,7.4,0.56431,0.00017,24.16439]
[1778729746324,38.85,79349.43,7.4,0.56431,0.00017,24.16434]
[1778729750589,38.85,79350.78,7.4,0.56453,0.00017,24.16253]
[1778729750615,38.85,79350.78,7.4,0.56453,0.00017,24.16253]
[1778729750619,38.85,79350.78,7.4,0.56453,0.00017,24.16253]
[1778729750674,38.85,79352.3,7.4,0.56479,0.00017,24.16048]
[1778729756394,38.85,79357.54,7.4,0.56565,0.00017,24.15337]
[1778729761430,38.85,79358.44,7.4,0.5658,0.00017,24.15213]
[1778729765901,38.85,79361.44,7.4,0.56629,0.00016,24.14799]
[1778729767472,38.85,79368.34,7.4,0.56743,0.00016,24.13831]
[1778729769706,38.85,79368.14,7.4,0.5674,0.00016,24.13859]
[1778729775529,38.84,79369.21,7.4,0.56758,0.00016,24.13701]
[1778729778476,38.84,79369.43,7.4,0.56762,0.00016,24.13668]
[1778729778606,38.84,79369.43,7.4,0.56762,0.00016,24.13668]
[1778729780038,38.84,79363.14,7.4,0.56659,0.00016,24.14551]
[1778729780569,38.84,79358.37,7.4,0.5658,0.00017,24.15211]
[1778729785604,38.84,79358.74,7.4,0.56586,0.00017,24.15159]
[1778729787681,38.84,79358.86,7.4,0.56588,0.00017,24.15142]
[1778729790625,38.84,79358.63,7.4,0.56584,0.00017,24.15173]
[1778729790784,38.84,79358.63,7.4,0.56584,0.00017,24.15173]
[1778729790921,38.84,79358.63,7.4,0.56584,0.00017,24.15173]
[1778729790947,38.84,79356.64,7.4,0.56552,0.00017,24.15445]
[1778729791058,38.84,79356.64,7.4,0.56552,0.00017,24.15445]
[1778729791504,38.84,79356.64,7.4,0.56552,0.00017,24.15445]
[1778729791779,38.84,79356.64,7.4,0.56552,0.00017,24.15445]
[1778729791809,38.84,79356.64,7.4,0.56552,0.00017,24.15445]
[1778729791910,38.84,79339.63,7.4,0.56271,0.00017,24.17318]
[1778729792653,38.84,79329.8,7.4,0.56109,0.00017,24.18572]
[1778729794408,38.84,79330.89,7.4,0.56127,0.00017,24.18434]
[1778729794460,38.84,79330.89,7.4,0.56127,0.00017,24.18434]
[1778729794907,38.84,79330.89,7.4,0.56127,0.00017,24.18434]
[1778729794923,38.84,79329.96,7.4,0.56112,0.00017,24.18551]
[1778729794984,38.84,79329.96,7.4,0.56112,0.00017,24.18551]
[1778729795674,38.84,79337.38,7.4,0.56235,0.00017,24.17606]
[1778729796681,38.84,79342.47,7.4,0.56319,0.00017,24.16945]
[1778729798695,38.84,79347.06,7.4,0.56395,0.00017,24.16339]
[1778729802614,38.84,79348.07,7.4,0.56411,0.00017,24.16206]
[1778729803258,38.84,79343.92,7.4,0.56343,0.00017,24.16755]
[1778729809776,38.83,79340.85,7.4,0.56292,0.00017,24.17155]
[1778729814811,38.83,79341.23,7.4,0.56299,0.00017,24.17104]
[1778729819846,38.83,79344.05,7.4,0.56345,0.00017,24.16733]
[1778729824881,38.83,79343.98,7.4,0.56344,0.00017,24.16742]
[1778729830923,38.83,79342.74,7.4,0.56324,0.00017,24.16904]
[1778729834552,38.83,79341.82,7.4,0.56309,0.00017,24.17024]
[1778729841682,38.83,79340.94,7.4,0.56294,0.00017,24.17137]
[1778729841766,38.83,79340.94,7.4,0.56294,0.00017,24.17137]
[1778729841814,38.83,79340.94,7.4,0.56294,0.00017,24.17137]
[1778729842453,38.83,79340.6,7.4,0.56289,0.00017,24.17181]
[1778729842514,38.83,79339.1,7.4,0.56264,0.00017,24.17375]
[1778729843482,38.83,79339.1,7.4,0.56264,0.00017,24.17375]
[1778729843511,38.83,79339.1,7.4,0.56264,0.00017,24.17375]
[1778729843955,38.83,79339.1,7.4,0.56264,0.00017,24.17375]
[1778729843539,38.83,79333.75,7.4,0.56175,0.00017,24.18062]
[1778729844053,38.83,79333.75,7.4,0.56175,0.00017,24.18062]
[1778729844155,38.83,79327.63,7.4,0.56074,0.00017,24.18834]
[1778729846918,38.83,79325.13,7.4,0.56033,0.00017,24.19146]
[1778729848378,38.83,79319.55,7.4,0.5594,0.00017,24.19831]
[1778729849603,38.83,79317.48,7.4,0.55906,0.00017,24.20082]
[1778729849864,38.83,79317.48,7.4,0.55906,0.00017,24.20082]
[1778729852905,38.83,79314.14,7.4,0.55851,0.00017,24.20091]
[1778729853476,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729853621,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729853762,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729853768,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729853905,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729853909,38.83,79314.38,7.4,0.55855,0.00017,24.20063]
[1778729854022,38.83,79312.42,7.4,0.55822,0.00017,24.20296]
[1778729854260,38.83,79312.42,7.4,0.55822,0.00017,24.20296]
[1778729854687,38.83,79312.42,7.4,0.55822,0.00017,24.20296]
[1778729854754,38.83,79296.72,7.4,0.55562,0.00017,24.22103]
[1778729855254,38.83,79296.72,7.4,0.55562,0.00017,24.22103]
[1778729855643,38.83,79296.72,7.4,0.55562,0.00017,24.22103]
[1778729855667,38.83,79292.65,7.4,0.55494,0.00017,24.22554]
[1778729860986,38.83,79288.85,7.4,0.55431,0.00017,24.22968]
[1778729862141,38.83,79286.03,7.4,0.55385,0.00017,24.23272]
[1778729863952,38.83,79286.02,7.4,0.55384,0.00017,24.23273]
[1778729864282,38.83,79286.5,7.4,0.55392,0.00017,24.23222]
[1778729864584,38.83,79286.5,7.4,0.55392,0.00017,24.23222]
[1778729864587,38.83,79286.5,7.4,0.55392,0.00017,24.23222]
[1778729864687,38.83,79286.5,7.4,0.55392,0.00017,24.23222]
[1778729864844,38.83,79284.88,7.4,0.55365,0.00017,24.23395]
[1778729865864,38.83,79284.88,7.4,0.55365,0.00017,24.23395]
[1778729865878,38.83,79277.13,7.4,0.55237,0.00017,24.24209]
[1778729866784,38.83,79272.09,7.4,0.55153,0.00017,24.24724]
[1778729869201,38.83,79267.41,7.4,0.55076,0.00017,24.25192]
[1778729870415,38.83,79267.41,7.4,0.55076,0.00017,24.25192]
[1778729870627,38.83,79267.41,7.4,0.55076,0.00017,24.25192]
[1778729871285,38.83,79267.37,7.4,0.55075,0.00017,24.25195]
[1778729871419,38.83,79267.37,7.4,0.55075,0.00017,24.25195]
[1778729872509,38.83,79265.16,7.4,0.55038,0.00017,24.25413]
[1778729872756,38.83,79265.16,7.4,0.55038,0.00017,24.25413]
[1778729872857,38.83,79263.44,7.4,0.5501,0.00017,24.25582]
[1778729873369,38.83,79263.44,7.4,0.5501,0.00017,24.25582]
[1778729873435,38.83,79263.44,7.4,0.5501,0.00017,24.25582]
[1778729873579,38.83,79258.97,7.4,0.54935,0.00017,24.26015]
[1778729879104,38.83,79260.37,7.4,0.54959,0.00017,24.2588]
[1778729884306,38.83,79263.33,7.4,0.55008,0.00017,24.25593]
[1778729887257,38.83,79263.15,7.4,0.55005,0.00017,24.2561]
[1778729887290,38.83,79263.15,7.4,0.55005,0.00017,24.2561]
[1778729887358,38.83,79265.06,7.4,0.55037,0.00017,24.25423]
[1778729888346,38.83,79265.06,7.4,0.55037,0.00017,24.25423]
[1778729888348,38.83,79265.91,7.4,0.55051,0.00017,24.2534]
[1778729891087,38.83,79266.07,7.4,0.55053,0.00017,24.25324]
[1778729891104,38.83,79266.07,7.4,0.55053,0.00017,24.25324]
[1778729891123,38.83,79266.07,7.4,0.55053,0.00017,24.25324]
[1778729891131,38.83,79266.07,7.4,0.55053,0.00017,24.25324]
[1778729891164,38.83,79266.07,7.4,0.55053,0.00017,24.25324]
[1778729891355,38.83,79266.99,7.4,0.55069,0.00017,24.25233]
[1778729892076,38.83,79266.99,7.4,0.55069,0.00017,24.25233]
[1778729893243,38.83,79270.57,7.4,0.55128,0.00017,24.24876]
[1778729893576,38.83,79269.68,7.4,0.55113,0.00017,24.24966]
[1778729899411,38.82,79269.66,7.4,0.55114,0.00017,24.24964]
[1778729904503,38.82,79271.71,7.4,0.55148,0.00017,24.24753]
[1778729905092,38.82,79271.71,7.4,0.55148,0.00017,24.24753]
[1778729910545,38.81,79267.6,7.4,0.5508,0.00017,24.25163]
[1778729911138,38.81,79267.6,7.4,0.5508,0.00017,24.25163]
[1778729911224,38.81,79267.6,7.4,0.5508,0.00017,24.25163]
[1778729911249,38.81,79267.6,7.4,0.5508,0.00017,24.25163]
[1778729913725,38.81,79262.87,7.4,0.55002,0.00017,24.25238]
[1778729919156,38.81,79259.75,7.4,0.5495,0.00017,24.2554]
[1778729919167,38.81,79259.75,7.4,0.5495,0.00017,24.2554]
[1778729919259,38.81,79259.75,7.4,0.5495,0.00017,24.2554]
[1778729919610,38.81,79258.48,7.4,0.54929,0.00017,24.25662]
[1778729920616,38.81,79251.81,7.4,0.54818,0.00017,24.26291]
[1778729921864,38.81,79251.81,7.4,0.54818,0.00017,24.26291]
[1778729921901,38.81,79251.81,7.4,0.54818,0.00017,24.26291]
[1778729922308,38.81,79249.57,7.4,0.54781,0.00017,24.26498]
[1778729922630,38.81,79239.09,7.4,0.54606,0.00017,24.27438]
[1778729923568,38.81,79239.09,7.4,0.54606,0.00017,24.27438]
[1778729923895,38.81,79229.39,7.4,0.54444,0.00017,24.28267]
[1778729924336,38.81,79229.39,7.4,0.54444,0.00017,24.28267]
[1778729925294,38.81,79225.52,7.4,0.5438,0.00017,24.28587]
[1778729926007,38.81,79225.52,7.4,0.5438,0.00017,24.28587]
[1778729926848,38.81,79224.08,7.4,0.54356,0.00017,24.28704]
[1778729926936,38.81,79230.66,7.4,0.54465,0.00017,24.28162]
[1778729927473,38.81,79230.66,7.4,0.54465,0.00017,24.28162]
[1778729927717,38.81,79230.66,7.4,0.54465,0.00017,24.28162]
[1778729928318,38.82,79232.7,7.4,0.54499,0.00017,24.2799]
[1778729931059,38.82,79237.16,7.4,0.54574,0.00017,24.27608]
[1778729931481,38.82,79236.62,7.4,0.54565,0.00017,24.27656]
[1778729931864,38.82,79236.62,7.4,0.54565,0.00017,24.27656]
[1778729932341,38.82,79234.15,7.4,0.54523,0.00017,24.27868]
[1778729935375,38.82,79229.15,7.4,0.5444,0.00017,24.2829]
[1778729936960,38.82,79229.75,7.4,0.5445,0.00017,24.2824]
[1778729937628,38.82,79229.56,7.4,0.54447,0.00017,24.28256]
[1778729937716,38.82,79229.56,7.4,0.54447,0.00017,24.28256]
[1778729937791,38.82,79229.56,7.4,0.54447,0.00017,24.28256]
[1778729937836,38.82,79229.56,7.4,0.54447,0.00017,24.28256]
[1778729937840,38.82,79229.56,7.4,0.54447,0.00017,24.28256]
[1778729938781,38.82,79225.35,7.4,0.54376,0.00017,24.28604]
[1778729938884,38.82,79225.35,7.4,0.54376,0.00017,24.28604]
[1778729938970,38.82,79220.61,7.4,0.54297,0.00017,24.28986]
[1778729939296,38.82,79220.61,7.4,0.54297,0.00017,24.28986]
[1778729939912,38.82,79213.07,7.4,0.54172,0.00017,24.29574]
[1778729940756,38.82,79207.73,7.4,0.54083,0.00017,24.29976]
[1778729943441,38.82,79203.5,7.4,0.54012,0.00017,24.30284]
[1778729943714,38.82,79203.5,7.4,0.54012,0.00017,24.30284]
[1778729943721,38.82,79203.5,7.4,0.54012,0.00017,24.30284]
[1778729943816,38.82,79203.5,7.4,0.54012,0.00017,24.30284]
[1778729944784,38.81,79193.21,7.4,0.5384,0.00017,24.31005]
[1778729945774,38.81,79193.21,7.4,0.5384,0.00017,24.31005]
[1778729945858,38.81,79193.21,7.4,0.5384,0.00017,24.31005]
[1778729946683,38.81,79189.69,7.4,0.53782,0.00017,24.31241]
[1778729946799,38.81,79197.17,7.4,0.53907,0.00017,24.30732]
[1778729947247,38.81,79197.17,7.4,0.53907,0.00017,24.30732]
[1778729947806,38.81,79203.46,7.4,0.54012,0.00017,24.30286]
[1778729948600,38.81,79203.46,7.4,0.54012,0.00017,24.30286]
[1778729948813,38.81,79205.45,7.4,0.54045,0.00017,24.30142]
[1778729949292,38.81,79205.45,7.4,0.54045,0.00017,24.30142]
[1778729949820,38.81,79207.51,7.4,0.54079,0.00017,24.2999]
[1778729950681,38.81,79207.51,7.4,0.54079,0.00017,24.2999]
[1778729950827,38.81,79208.86,7.4,0.54102,0.00017,24.29889]
[1778729953376,38.81,79209.39,7.4,0.54111,0.00017,24.29849]
[1778729953848,38.81,79201.81,7.4,0.53984,0.00017,24.30403]
[1778729955338,38.81,79197.83,7.4,0.53918,0.00017,24.30685]
[1778729955692,38.81,79197.83,7.4,0.53918,0.00017,24.30685]
[1778729955971,38.81,79188.04,7.4,0.53754,0.00017,24.31348]
[1778729956203,38.81,79188.04,7.4,0.53754,0.00017,24.31348]
[1778729956391,38.81,79188.04,7.4,0.53754,0.00017,24.31348]
[1778729957492,38.81,79187.71,7.4,0.53749,0.00017,24.3137]
[1778729958297,38.81,79185.94,7.4,0.53719,0.00017,24.31486]
[1778729958340,38.81,79185.94,7.4,0.53719,0.00017,24.31486]
[1778729958733,38.81,79185.94,7.4,0.53719,0.00017,24.31486]
[1778729958969,38.81,79185.94,7.4,0.53719,0.00017,24.31486]
[1778729959065,38.81,79180.43,7.4,0.53627,0.00017,24.31836]
[1778729960897,38.81,79174.02,7.4,0.5352,0.00017,24.32228]
[1778729964064,38.81,79173.65,7.4,0.53514,0.00017,24.3225]
[1778729965721,38.81,79171.67,7.4,0.53481,0.00017,24.32367]
[1778729966900,38.81,79171.27,7.4,0.53474,0.00017,24.3239]
[1778729967060,38.81,79171.27,7.4,0.53474,0.00017,24.3239]
[1778729969243,38.81,79166.86,7.4,0.534,0.00017,24.32645]
[1778729969619,38.81,79166.86,7.4,0.534,0.00017,24.32645]
[1778729969623,38.81,79166.86,7.4,0.534,0.00017,24.32645]
[1778729969960,38.81,79157.83,7.4,0.53249,0.00017,24.3314]
[1778729970577,38.81,79157.83,7.4,0.53249,0.00017,24.3314]
[1778729971435,38.81,79154.68,7.4,0.53196,0.00017,24.33304]
[1778729971462,38.81,79154.68,7.4,0.53196,0.00017,24.33304]
[1778729976459,38.82,79151.88,7.4,0.53149,0.00017,24.33058]
[1778729977834,38.82,79147.65,7.4,0.53078,0.00017,24.33267]
[1778729978067,38.82,79147.65,7.4,0.53078,0.00017,24.33267]
[1778729978084,38.82,79147.65,7.4,0.53078,0.00017,24.33267]
[1778729978088,38.82,79147.65,7.4,0.53078,0.00017,24.33267]
[1778729978284,38.82,79147.42,7.4,0.53074,0.00017,24.33278]
[1778729980901,38.82,79141.07,7.4,0.52968,0.00017,24.33576]
[1778729982044,38.82,79150.24,7.4,0.53122,0.00017,24.33141]
[1778729983197,38.82,79151.2,7.4,0.53138,0.00017,24.33093]
[1778729984246,38.82,79154.42,7.4,0.53192,0.00017,24.3293]
[1778729984429,38.82,79154.42,7.4,0.53192,0.00017,24.3293]
[1778729984475,38.82,79154.42,7.4,0.53192,0.00017,24.3293]
[1778729985065,38.82,79159.29,7.4,0.53273,0.00017,24.32675]
[1778729987735,38.82,79163.59,7.4,0.53345,0.00017,24.32442]
[1778729988086,38.82,79164.77,7.4,0.53365,0.00017,24.32377]
[1778729988284,38.82,79164.77,7.4,0.53365,0.00017,24.32377]
[1778729989012,38.82,79164.77,7.4,0.53365,0.00017,24.32377]
[1778729989093,38.82,79166.24,7.4,0.53389,0.00017,24.32295]
[1778729990043,38.82,79166.24,7.4,0.53389,0.00017,24.32295]
[1778729990100,38.82,79166.83,7.4,0.53399,0.00017,24.32262]
[1778729993040,38.82,79169.07,7.4,0.53436,0.00017,24.32134]
[1778729993141,38.83,79169.27,7.4,0.5344,0.00017,24.32123]
[1778729994901,38.83,79168.19,7.4,0.53422,0.00017,24.32185]
[1778729995932,38.83,79166.47,7.4,0.53393,0.00017,24.32283]
[1778729997789,38.83,79162.53,7.4,0.53327,0.00017,24.32503]
[1778729999163,38.83,79153.56,7.4,0.53177,0.00017,24.32977]
[1778730000092,38.83,79153.56,7.4,0.53177,0.00017,24.32977]
[1778730000598,38.83,79151.62,7.4,0.53144,0.00017,24.33075]
[1778730000802,38.83,79151.62,7.4,0.53144,0.00017,24.33075]
[1778730000855,38.83,79151.62,7.4,0.53144,0.00017,24.33075]
[1778730001064,38.83,79151.62,7.4,0.53144,0.00017,24.33075]
[1778730002184,38.83,79144.65,7.4,0.53027,0.00017,24.33414]
[1778730003809,38.83,79144.65,7.4,0.53027,0.00017,24.33414]
[1778730005901,38.83,79143.17,7.4,0.53002,0.00017,24.33483]
[1778730007220,38.83,79149.51,7.4,0.53109,0.00017,24.3318]
[1778730012256,38.84,79151.03,7.4,0.53134,0.00017,24.33106]
[1778730017948,38.84,79151.57,7.4,0.53143,0.00017,24.3308]
[1778730020672,38.84,79155.5,7.4,0.53208,0.00017,24.3288]
[1778730020694,38.84,79155.5,7.4,0.53208,0.00017,24.3288]
[1778730022329,38.84,79162.25,7.4,0.53321,0.00017,24.32522]
[1778730027364,38.85,79162.0,7.4,0.53317,0.00017,24.32537]
[1778730029591,38.85,79162.54,7.4,0.53326,0.00017,24.32508]
[1778730029630,38.85,79162.19,7.4,0.5332,0.00017,24.32528]
[1778730031201,38.85,79163.78,7.4,0.53346,0.00017,24.32441]
[1778730031254,38.85,79163.78,7.4,0.53346,0.00017,24.32441]
[1778730031321,38.85,79163.78,7.4,0.53346,0.00017,24.32441]
[1778730031392,38.85,79168.09,7.4,0.53419,0.00017,24.3181]
[1778730032391,38.85,79168.09,7.4,0.53419,0.00017,24.3181]
[1778730032713,38.85,79168.09,7.4,0.53419,0.00017,24.3181]
[1778730033264,38.85,79168.39,7.4,0.53424,0.00017,24.31793]
[1778730033635,38.85,79168.39,7.4,0.53424,0.00017,24.31793]
[1778730033694,38.85,79162.43,7.4,0.53324,0.00017,24.32126]
[1778730034275,38.85,79162.43,7.4,0.53324,0.00017,24.32126]
[1778730034294,38.85,79162.43,7.4,0.53324,0.00017,24.32126]
[1778730036679,38.86,79155.22,7.4,0.53203,0.00017,24.3251]
[1778730036936,38.86,79155.22,7.4,0.53203,0.00017,24.3251]
[1778730036985,38.86,79155.22,7.4,0.53203,0.00017,24.3251]
[1778730037306,38.86,79156.2,7.4,0.5322,0.00017,24.32459]
[1778730038708,38.86,79160.33,7.4,0.53289,0.00017,24.32241]
[1778730040375,38.86,79162.07,7.4,0.53318,0.00017,24.32148]
[1778730040925,38.86,79162.07,7.4,0.53318,0.00017,24.32148]
[1778730045242,38.87,79162.7,7.4,0.53328,0.00017,24.32115]
[1778730045271,38.87,79162.7,7.4,0.53328,0.00017,24.32115]
[1778730046015,38.87,79162.7,7.4,0.53328,0.00017,24.32115]
[1778730046025,38.87,79166.32,7.4,0.53388,0.00017,24.31914]
[1778730048283,38.87,79168.9,7.4,0.53432,0.00017,24.31768]
[1778730049765,38.87,79168.71,7.4,0.53428,0.00017,24.31779]
[1778730052527,38.87,79170.45,7.4,0.53457,0.00017,24.31679]
[1778730052876,38.87,79170.45,7.4,0.53457,0.00017,24.31679]
[1778730052928,38.87,79170.45,7.4,0.53457,0.00017,24.31679]
[1778730055146,38.87,79170.62,7.4,0.5346,0.00017,24.31669]
[1778730055496,38.87,79170.63,7.4,0.5346,0.00017,24.31668]
[1778730060161,38.87,79170.25,7.4,0.53454,0.00017,24.31691]
[1778730064768,38.87,79172.46,7.4,0.53491,0.00017,24.31562]
[1778730064835,38.87,79172.46,7.4,0.53491,0.00017,24.31562]
[1778730064884,38.87,79172.46,7.4,0.53491,0.00017,24.31562]
[1778730066637,38.87,79180.99,7.4,0.53633,0.00017,24.31044]
[1778730070758,38.87,79181.1,7.4,0.53635,0.00017,24.31037]
[1778730071672,38.87,79185.89,7.4,0.53715,0.00017,24.30733]
[1778730076809,38.87,79187.44,7.4,0.53741,0.00017,24.30631]
[1778730080091,38.87,79186.27,7.4,0.53722,0.00017,24.30707]
[1778730083369,38.86,79183.67,7.4,0.53678,0.00017,24.30873]
[1778730084053,38.86,79183.67,7.4,0.53678,0.00017,24.30873]
[1778730085773,38.86,79174.93,7.4,0.53532,0.00017,24.31413]
[1778730087694,38.86,79175.13,7.4,0.53536,0.00017,24.31401]
[1778730088282,38.86,79174.85,7.4,0.53531,0.00017,24.31418]
[1778730093828,38.86,79175.11,7.4,0.53536,0.00017,24.31013]
[1778730098282,38.86,79174.38,7.4,0.53524,0.00017,24.31056]
[1778730098408,38.86,79174.38,7.4,0.53524,0.00017,24.31056]
[1778730098863,38.86,79171.07,7.4,0.53468,0.00017,24.31252]
[1778730103898,38.87,79168.47,7.4,0.53425,0.00017,24.31403]
[1778730109940,38.87,79168.41,7.4,0.53423,0.00017,24.31408]
[1778730112199,38.87,79168.11,7.4,0.53418,0.00017,24.31426]
[1778730112202,38.87,79168.11,7.4,0.53418,0.00017,24.31426]
[1778730112283,38.87,79169.08,7.4,0.53434,0.00017,24.3137]
[1778730112330,38.87,79169.08,7.4,0.53434,0.00017,24.3137]
[1778730112961,38.88,79176.48,7.4,0.53558,0.00017,24.30934]
[1778730114024,38.88,79176.48,7.4,0.53558,0.00017,24.30934]
[1778730114033,38.88,79176.48,7.4,0.53558,0.00017,24.30934]
[1778730120020,38.87,79177.22,7.4,0.5357,0.00017,24.30889]
[1778730123201,38.87,79178.13,7.4,0.53586,0.00017,24.30833]
[1778730123254,38.87,79178.13,7.4,0.53586,0.00017,24.30833]
[1778730123284,38.87,79177.98,7.4,0.53583,0.00017,24.30842]
[1778730123901,38.87,79177.98,7.4,0.53583,0.00017,24.30842]
[1778730125047,38.87,79169.99,7.4,0.5345,0.00017,24.31318]
[1778730130082,38.88,79169.65,7.4,0.53444,0.00017,24.3134]
[1778730133323,38.89,79171.63,7.4,0.53476,0.00017,24.31226]
[1778730133485,38.89,79171.63,7.4,0.53476,0.00017,24.31226]
[1778730134111,38.89,79171.7,7.4,0.53477,0.00017,24.31223]
[1778730139145,38.88,79170.18,7.4,0.53452,0.00017,24.31309]
[1778730139553,38.88,79170.18,7.4,0.53452,0.00017,24.31309]
[1778730140152,38.88,79170.17,7.4,0.53452,0.00017,24.31309]
[1778730140608,38.88,79170.17,7.4,0.53452,0.00017,24.31309]
[1778730140829,38.88,79170.17,7.4,0.53452,0.00017,24.31309]
[1778730140901,38.88,79170.17,7.4,0.53452,0.00017,24.31309]
[1778730141159,38.88,79162.42,7.4,0.53323,0.00017,24.31745]
[1778730142216,38.88,79162.42,7.4,0.53323,0.00017,24.31745]
[1778730142317,38.88,79156.5,7.4,0.53224,0.00017,24.32061]
[1778730142907,38.88,79156.5,7.4,0.53224,0.00017,24.32061]
[1778730143490,38.88,79156.4,7.4,0.53222,0.00017,24.32066]
[1778730147201,38.89,79151.53,7.4,0.5314,0.00017,24.32315]
[1778730147685,38.89,79151.53,7.4,0.5314,0.00017,24.32315]
[1778730151118,38.89,79151.76,7.4,0.53144,0.00017,24.32304]
[1778730151429,38.89,79149.39,7.4,0.53105,0.00017,24.32032]
[1778730151615,38.89,79149.39,7.4,0.53105,0.00017,24.32032]
[1778730152386,38.89,79145.68,7.4,0.53043,0.00017,24.32211]
[1778730152443,38.89,79145.68,7.4,0.53043,0.00017,24.32211]
[1778730152663,38.89,79145.68,7.4,0.53043,0.00017,24.32211]
[1778730154251,38.89,79138.55,7.4,0.52923,0.00017,24.32538]
[1778730154632,38.89,79138.55,7.4,0.52923,0.00017,24.32538]
[1778730160294,38.89,79136.51,7.4,0.52889,0.00017,24.32627]
[1778730165329,38.89,79136.09,7.4,0.52882,0.00017,24.32646]
[1778730167343,38.89,79140.83,7.4,0.52961,0.00017,24.32436]
[1778730170487,38.89,79144.28,7.4,0.53019,0.00017,24.32277]
[1778730170765,38.89,79144.28,7.4,0.53019,0.00017,24.32277]
[1778730177413,38.89,79144.67,7.4,0.53026,0.00017,24.32259]
[1778730182448,38.89,79144.6,7.4,0.53024,0.00017,24.32263]
[1778730183559,38.89,79144.6,7.4,0.53024,0.00017,24.32263]
[1778730184233,38.89,79144.6,7.4,0.53024,0.00017,24.32263]
[1778730184569,38.89,79144.09,7.4,0.53016,0.00017,24.32287]
[1778730185261,38.89,79144.09,7.4,0.53016,0.00017,24.32287]
[1778730185369,38.89,79144.31,7.4,0.5302,0.00017,24.32276]
[1778730186250,38.89,79144.31,7.4,0.5302,0.00017,24.32276]
[1778730189656,38.89,79143.13,7.4,0.53,0.00017,24.32331]
[1778730190600,38.89,79144.21,7.4,0.53018,0.00017,24.32281]
[1778730191650,38.89,79144.25,7.4,0.53019,0.00017,24.32279]
[1778730192300,38.89,79144.25,7.4,0.53019,0.00017,24.32279]
[1778730193224,38.89,79144.85,7.4,0.53029,0.00017,24.32251]
[1778730197319,38.89,79144.73,7.4,0.53027,0.00017,24.32257]
[1778730197533,38.89,79144.25,7.4,0.53019,0.00017,24.3228]
[1778730197558,38.89,79149.26,7.4,0.53102,0.00017,24.3204]
[1778730201875,38.9,79152.68,7.4,0.53159,0.00017,24.31871]
[1778730202650,38.9,79153.48,7.4,0.53173,0.00017,24.3183]
[1778730203743,38.9,79150.68,7.4,0.53126,0.00017,24.31971]
[1778730203784,38.9,79141.67,7.4,0.52975,0.00017,24.32399]
[1778730205618,38.9,79136.89,7.4,0.52895,0.00017,24.32612]
[1778730206868,38.9,79136.89,7.4,0.52895,0.00017,24.32612]
[1778730212667,38.9,79134.24,7.4,0.52851,0.00017,24.32338]
[1778730214789,38.9,79133.97,7.4,0.52847,0.00017,24.32349]
[1778730214905,38.9,79133.97,7.4,0.52847,0.00017,24.32349]
[1778730215005,38.9,79141.25,7.4,0.52968,0.00017,24.3203]
[1778730216039,38.9,79147.67,7.4,0.53076,0.00017,24.31729]
[1778730221730,38.9,79150.08,7.4,0.53116,0.00017,24.31612]
[1778730223604,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730223660,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730223874,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730223905,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730223958,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730224035,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730224062,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730224099,38.9,79149.9,7.4,0.53113,0.00017,24.31621]
[1778730224197,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730224464,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730224654,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730224672,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730224698,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730224911,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730225357,38.9,79157.11,7.4,0.53234,0.00017,24.31256]
[1778730225364,38.9,79176.3,7.4,0.53554,0.00017,24.30175]
[1778730225759,38.9,79184.62,7.4,0.53693,0.00017,24.29658]
[1778730226499,38.9,79184.62,7.4,0.53693,0.00017,24.29658]
[1778730226563,38.9,79184.62,7.4,0.53693,0.00017,24.29658]
[1778730226766,38.9,79181.65,7.4,0.53643,0.00017,24.29846]
[1778730227957,38.9,79181.65,7.4,0.53643,0.00017,24.29846]
[1778730228467,38.9,79180.81,7.4,0.53629,0.00017,24.29898]
[1778730233815,38.9,79180.24,7.4,0.5362,0.00017,24.29934]
[1778730238280,38.9,79180.36,7.4,0.53622,0.00017,24.29926]
[1778730238354,38.9,79180.36,7.4,0.53622,0.00017,24.29926]
[1778730240762,38.9,79179.26,7.4,0.53604,0.00017,24.29994]
[1778730240824,38.9,79179.26,7.4,0.53604,0.00017,24.29994]
[1778730240968,38.9,79178.56,7.4,0.53592,0.00017,24.30037]
[1778730243239,38.9,79174.4,7.4,0.53522,0.00017,24.30289]
[1778730244139,38.9,79171.9,7.4,0.53481,0.00017,24.30437]
[1778730244149,38.9,79172.34,7.4,0.53488,0.00017,24.30411]
[1778730245497,38.9,79173.43,7.4,0.53506,0.00017,24.30347]
[1778730245838,38.9,79173.43,7.4,0.53506,0.00017,24.30347]
[1778730248280,38.9,79178.87,7.4,0.53597,0.00017,24.30018]
[1778730252485,38.9,79182.39,7.4,0.53656,0.00017,24.29799]
[1778730252708,38.9,79182.39,7.4,0.53656,0.00017,24.29799]
[1778730258050,38.9,79179.08,7.4,0.53601,0.00017,24.30005]
[1778730259921,38.9,79179.02,7.4,0.536,0.00017,24.30009]
[1778730263191,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730263212,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730263343,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730263397,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730263901,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730264433,38.9,79180.02,7.4,0.53616,0.00017,24.29947]
[1778730265062,38.9,79170.67,7.4,0.5346,0.00017,24.30508]
[1778730266150,38.9,79170.67,7.4,0.5346,0.00017,24.30508]
[1778730270363,38.9,79169.65,7.4,0.53443,0.00017,24.30567]
[1778730272460,38.9,79166.89,7.4,0.53398,0.00017,24.30334]
[1778730272473,38.9,79166.89,7.4,0.53398,0.00017,24.30334]
[1778730272524,38.9,79166.89,7.4,0.53398,0.00017,24.30334]
[1778730273117,38.9,79170.09,7.4,0.53451,0.00017,24.30151]
[1778730276599,38.9,79173.59,7.4,0.53509,0.00017,24.29947]
[1778730282697,38.9,79177.16,7.4,0.53569,0.00017,24.29732]
[1778730288224,38.9,79178.04,7.4,0.53584,0.00017,24.29678]
[1778730288254,38.9,79178.04,7.4,0.53584,0.00017,24.29678]
[1778730289616,38.9,79180.45,7.4,0.53624,0.00017,24.29529]
[1778730290579,38.9,79184.06,7.4,0.53684,0.00017,24.29302]
[1778730294237,38.9,79184.21,7.4,0.53687,0.00017,24.29293]
[1778730294239,38.9,79184.21,7.4,0.53687,0.00017,24.29293]
[1778730294266,38.9,79182.12,7.4,0.53652,0.00017,24.29425]
[1778730294901,38.9,79182.12,7.4,0.53652,0.00017,24.29425]
[1778730300474,38.9,79175.61,7.4,0.53543,0.00017,24.29826]
[1778730301315,38.9,79173.09,7.4,0.53501,0.00017,24.29976]
[1778730302917,38.9,79173.91,7.4,0.53515,0.00017,24.29928]
[1778730303329,38.9,79173.58,7.4,0.53509,0.00017,24.29947]
[1778730304200,38.9,79173.58,7.4,0.53509,0.00017,24.29947]
[1778730308917,38.9,79172.74,7.4,0.53495,0.00017,24.29997]
[1778730312361,38.9,79170.5,7.4,0.53458,0.00017,24.30127]
[1778730315611,38.9,79168.94,7.4,0.53432,0.00017,24.30217]
[1778730315731,38.9,79168.94,7.4,0.53432,0.00017,24.30217]
[1778730315965,38.9,79168.94,7.4,0.53432,0.00017,24.30217]
[1778730316420,38.9,79160.19,7.4,0.53286,0.00017,24.30702]
[1778730318052,38.9,79156.19,7.4,0.53219,0.00017,24.30913]
[1778730323473,38.9,79155.63,7.4,0.53209,0.00017,24.30943]
[1778730327737,38.9,79155.94,7.4,0.53214,0.00017,24.30928]
[1778730327928,38.9,79155.94,7.4,0.53214,0.00017,24.30928]
[1778730330105,38.91,79155.82,7.4,0.53212,0.00017,24.30934]
[1778730330140,38.91,79155.82,7.4,0.53212,0.00017,24.30934]
[1778730330195,38.91,79155.82,7.4,0.53212,0.00017,24.30934]
[1778730330270,38.91,79155.82,7.4,0.53212,0.00017,24.30934]
[1778730330306,38.91,79156.1,7.4,0.53217,0.00017,24.3092]
[1778730331304,38.91,79164.98,7.4,0.53365,0.00017,24.30054]
[1778730331705,38.91,79164.98,7.4,0.53365,0.00017,24.30054]
[1778730331806,38.91,79168.92,7.4,0.53431,0.00017,24.29832]
[1778730332619,38.91,79168.92,7.4,0.53431,0.00017,24.29832]
[1778730332621,38.91,79168.92,7.4,0.53431,0.00017,24.29832]
[1778730337189,38.91,79167.61,7.4,0.53409,0.00017,24.29908]
[1778730338766,38.91,79163.4,7.4,0.53339,0.00017,24.30144]
[1778730338831,38.91,79163.4,7.4,0.53339,0.00017,24.30144]
[1778730338846,38.91,79163.4,7.4,0.53339,0.00017,24.30144]
[1778730340592,38.92,79169.78,7.4,0.53445,0.00017,24.29785]
[1778730345627,38.92,79169.92,7.4,0.53447,0.00017,24.29779]
[1778730346725,38.92,79169.92,7.4,0.53447,0.00017,24.29779]
[1778730353343,38.93,79169.93,7.4,0.53447,0.00017,24.29781]
[1778730353366,38.93,79169.93,7.4,0.53447,0.00017,24.29781]
[1778730353374,38.93,79169.99,7.4,0.53448,0.00017,24.29777]
[1778730358718,38.93,79171.83,7.4,0.53479,0.00017,24.29671]
[1778730360793,38.93,79172.01,7.4,0.53482,0.00017,24.29661]
[1778730360895,38.93,79171.81,7.4,0.53478,0.00017,24.29672]
[1778730362329,38.93,79171.81,7.4,0.53478,0.00017,24.29672]
[1778730362354,38.93,79166.23,7.4,0.53385,0.00017,24.29992]
[1778730367781,38.94,79162.02,7.4,0.53314,0.00017,24.30226]
[1778730372684,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730372713,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730372733,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730372751,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730372968,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730373000,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730373190,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730373246,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730373343,38.94,79161.2,7.4,0.533,0.00017,24.30271]
[1778730373348,38.94,79154.64,7.4,0.53191,0.00017,24.30615]
[1778730373634,38.94,79154.64,7.4,0.53191,0.00017,24.30615]
[1778730373649,38.94,79154.64,7.4,0.53191,0.00017,24.30615]
[1778730373669,38.94,79154.64,7.4,0.53191,0.00017,24.30615]
[1778730374134,38.94,79154.64,7.4,0.53191,0.00017,24.30615]
[1778730374181,38.94,79148.0,7.4,0.5308,0.00017,24.30945]
[1778730374639,38.94,79148.0,7.4,0.5308,0.00017,24.30945]
[1778730374645,38.94,79148.0,7.4,0.5308,0.00017,24.30945]
[1778730374699,38.94,79148.0,7.4,0.5308,0.00017,24.30945]
[1778730374830,38.94,79136.12,7.4,0.52881,0.00017,24.31487]
[1778730376179,38.94,79136.12,7.4,0.52881,0.00017,24.31487]
[1778730376523,38.94,79136.12,7.4,0.52881,0.00017,24.31487]
[1778730376538,38.94,79131.76,7.4,0.52808,0.00017,24.31671]
[1778730377023,38.94,79131.76,7.4,0.52808,0.00017,24.31671]
[1778730377299,38.94,79131.76,7.4,0.52808,0.00017,24.31671]
[1778730377400,38.94,79127.84,7.4,0.52743,0.00017,24.31829]
[1778730378470,38.94,79127.84,7.4,0.52743,0.00017,24.31829]
[1778730378777,38.94,79124.84,7.4,0.52693,0.00017,24.31946]
[1778730379890,38.94,79120.95,7.4,0.52628,0.00017,24.32092]
[1778730380115,38.94,79120.95,7.4,0.52628,0.00017,24.32092]
[1778730380187,38.94,79120.95,7.4,0.52628,0.00017,24.32092]
[1778730380275,38.94,79120.95,7.4,0.52628,0.00017,24.32092]
[1778730380313,38.94,79123.3,7.4,0.52667,0.00017,24.32004]
[1778730380872,38.94,79129.24,7.4,0.52766,0.00017,24.31773]
[1778730382886,38.94,79135.4,7.4,0.52869,0.00017,24.31518]
[1778730383640,38.94,79135.4,7.4,0.52869,0.00017,24.31518]
[1778730384407,38.94,79135.4,7.4,0.52869,0.00017,24.31518]
[1778730388097,38.94,79135.53,7.4,0.52871,0.00017,24.31512]
[1778730388127,38.94,79135.53,7.4,0.52871,0.00017,24.31512]
[1778730388767,38.94,79140.04,7.4,0.52947,0.00017,24.31315]
[1778730389235,38.94,79140.04,7.4,0.52947,0.00017,24.31315]
[1778730389484,38.94,79140.04,7.4,0.52947,0.00017,24.31315]
[1778730392810,38.94,79140.77,7.4,0.52959,0.00017,24.30892]
[1778730394235,38.94,79138.12,7.4,0.52915,0.00017,24.31011]
[1778730395416,38.94,79135.44,7.4,0.5287,0.00017,24.31127]
[1778730401022,38.94,79137.39,7.4,0.52903,0.00017,24.31043]
[1778730402423,38.94,79137.39,7.4,0.52903,0.00017,24.31043]
[1778730402460,38.94,79137.39,7.4,0.52903,0.00017,24.31043]
[1778730404792,38.94,79143.19,7.4,0.53,0.00017,24.30782]
[1778730404874,38.94,79143.19,7.4,0.53,0.00017,24.30782]
[1778730406250,38.94,79147.02,7.4,0.53064,0.00017,24.30602]
[1778730408232,38.94,79147.73,7.4,0.53076,0.00017,24.30568]
[1778730410908,38.94,79144.24,7.4,0.53017,0.00017,24.30734]
[1778730416127,38.94,79144.0,7.4,0.53013,0.00017,24.30745]
[1778730421161,38.94,79143.97,7.4,0.53013,0.00017,24.30747]
[1778730424542,38.94,79143.89,7.4,0.53011,0.00017,24.3075]
[1778730425704,38.94,79142.68,7.4,0.52991,0.00017,24.30806]
[1778730427499,38.94,79144.93,7.4,0.53029,0.00017,24.30702]
[1778730427901,38.95,79147.87,7.4,0.53078,0.00017,24.30562]
[1778730428279,38.95,79147.87,7.4,0.53078,0.00017,24.30562]
[1778730432901,38.95,79146.58,7.4,0.53056,0.00017,24.30625]
[1778730435261,38.95,79155.71,7.4,0.53209,0.00017,24.30173]
[1778730440296,38.95,79156.54,7.4,0.53222,0.00017,24.30131]
[1778730445331,38.96,79156.29,7.4,0.53218,0.00017,24.30144]
[1778730447080,38.96,79156.13,7.4,0.53215,0.00017,24.30153]
[1778730447284,38.96,79156.13,7.4,0.53215,0.00017,24.30153]
[1778730447345,38.96,79150.93,7.4,0.53128,0.00017,24.30416]
[1778730447707,38.96,79150.93,7.4,0.53128,0.00017,24.30416]
[1778730448353,38.96,79145.64,7.4,0.5304,0.00017,24.30672]
[1778730448937,38.96,79145.64,7.4,0.5304,0.00017,24.30672]
[1778730450486,38.96,79144.45,7.4,0.5302,0.00017,24.30727]
[1778730455757,38.96,79138.47,7.4,0.5292,0.00017,24.3061]
[1778730455770,38.96,79138.47,7.4,0.5292,0.00017,24.3061]
[1778730460600,38.96,79136.15,7.4,0.52882,0.00017,24.30711]
[1778730461185,38.96,79133.58,7.4,0.52839,0.00017,24.3082]
[1778730462451,38.96,79126.25,7.4,0.52716,0.00017,24.31117]
[1778730462679,38.96,79126.25,7.4,0.52716,0.00017,24.31117]
[1778730462782,38.96,79126.25,7.4,0.52716,0.00017,24.31117]
[1778730463241,38.96,79126.25,7.4,0.52716,0.00017,24.31117]
[1778730463460,38.96,79122.56,7.4,0.52654,0.00017,24.31257]
[1778730468495,38.96,79118.35,7.4,0.52584,0.00017,24.3141]
[1778730471907,38.95,79117.31,7.4,0.52567,0.00017,24.31447]
[1778730472168,38.95,79117.31,7.4,0.52567,0.00017,24.31447]
[1778730474150,38.95,79111.99,7.4,0.52478,0.00017,24.31627]
[1778730476284,38.96,79107.53,7.4,0.52403,0.00017,24.31769]
[1778730478577,38.96,79099.61,7.4,0.5227,0.00017,24.32]
[1778730479168,38.96,79099.61,7.4,0.5227,0.00017,24.32]
[1778730479171,38.96,79099.61,7.4,0.5227,0.00017,24.32]
[1778730479176,38.96,79099.61,7.4,0.5227,0.00017,24.32]
[1778730479180,38.96,79099.61,7.4,0.5227,0.00017,24.32]
[1778730479584,38.96,79096.11,7.4,0.52212,0.00017,24.32094]
[1778730481598,38.96,79089.23,7.4,0.52096,0.00017,24.32262]
[1778730483275,38.96,79090.26,7.4,0.52114,0.00017,24.32238]
[1778730488647,38.96,79088.74,7.4,0.52088,0.00017,24.32274]
[1778730490689,38.97,79087.6,7.4,0.52069,0.00017,24.323]
[1778730491668,38.97,79090.0,7.4,0.52109,0.00017,24.32245]
[1778730492257,38.97,79090.0,7.4,0.52109,0.00017,24.32245]
[1778730494264,38.97,79092.14,7.4,0.52145,0.00017,24.32194]
[1778730495780,38.97,79096.19,7.4,0.52213,0.00017,24.32093]
[1778730497710,38.97,79106.78,7.4,0.5239,0.00017,24.31794]
[1778730500477,38.97,79107.75,7.4,0.52406,0.00017,24.31764]
[1778730500767,38.97,79110.28,7.4,0.52449,0.00017,24.31684]
[1778730501628,38.97,79110.28,7.4,0.52449,0.00017,24.31684]
[1778730502590,38.97,79110.93,7.4,0.52459,0.00017,24.31663]
[1778730507780,38.97,79112.12,7.4,0.52479,0.00017,24.31625]
[1778730512815,38.97,79113.36,7.4,0.525,0.00017,24.31195]
[1778730518250,38.97,79108.76,7.4,0.52423,0.00017,24.31344]
[1778730524194,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730524907,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730524930,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730524936,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730524965,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730525640,38.97,79109.02,7.4,0.52428,0.00017,24.31335]
[1778730525068,38.97,79102.47,7.4,0.52318,0.00017,24.31532]
[1778730525909,38.97,79090.71,7.4,0.52121,0.00017,24.3184]
[1778730526916,38.97,79085.31,7.4,0.52031,0.00017,24.31961]
[1778730529080,38.97,79084.81,7.4,0.52022,0.00017,24.31972]
[1778730533892,38.98,79085.26,7.4,0.5203,0.00017,24.31963]
[1778730534011,38.98,79085.26,7.4,0.5203,0.00017,24.31963]
[1778730534274,38.98,79085.26,7.4,0.5203,0.00017,24.31963]
[1778730534280,38.98,79085.26,7.4,0.5203,0.00017,24.31963]
[1778730535000,38.98,79084.5,7.4,0.52017,0.00017,24.31979]
[1778730535179,38.98,79084.5,7.4,0.52017,0.00017,24.31979]
[1778730535282,38.98,79076.26,7.4,0.51879,0.00017,24.32137]
[1778730538804,38.98,79073.21,7.4,0.51828,0.00017,24.32188]
[1778730539804,38.98,79073.63,7.4,0.51835,0.00017,24.32181]
[1778730541908,38.98,79075.26,7.4,0.51862,0.00017,24.32154]
[1778730542227,38.98,79075.26,7.4,0.51862,0.00017,24.32154]
[1778730542534,38.98,79075.26,7.4,0.51862,0.00017,24.32154]
[1778730542902,38.98,79075.62,7.4,0.51868,0.00017,24.32148]
[1778730543334,38.98,79075.62,7.4,0.51868,0.00017,24.32148]
[1778730543397,38.98,79081.11,7.4,0.5196,0.00017,24.32048]
[1778730543931,38.98,79081.11,7.4,0.5196,0.00017,24.32048]
[1778730544253,38.98,79081.11,7.4,0.5196,0.00017,24.32048]
[1778730544549,38.98,79081.11,7.4,0.5196,0.00017,24.32048]
[1778730545690,38.98,79081.47,7.4,0.51966,0.00017,24.32041]
[1778730545732,38.98,79081.47,7.4,0.51966,0.00017,24.32041]
[1778730545797,38.98,79076.84,7.4,0.51889,0.00017,24.32127]
[1778730546948,38.98,79075.66,7.4,0.51869,0.00017,24.32148]
[1778730549167,38.98,79072.83,7.4,0.51821,0.00017,24.32194]
[1778730549414,38.98,79072.83,7.4,0.51821,0.00017,24.32194]
[1778730549471,38.98,79072.83,7.4,0.51821,0.00017,24.32194]
[1778730549623,38.98,79072.83,7.4,0.51821,0.00017,24.32194]
[1778730550353,38.98,79071.91,7.4,0.51806,0.00017,24.32209]
[1778730550384,38.98,79059.41,7.4,0.51596,0.00017,24.3237]
[1778730551205,38.98,79059.41,7.4,0.51596,0.00017,24.3237]
[1778730551211,38.98,79059.41,7.4,0.51596,0.00017,24.3237]
[1778730551235,38.98,79059.41,7.4,0.51596,0.00017,24.3237]
[1778730551738,38.98,79059.41,7.4,0.51596,0.00017,24.3237]
[1778730551336,38.98,79054.06,7.4,0.51507,0.00017,24.32418]
[1778730551786,38.98,79054.06,7.4,0.51507,0.00017,24.32418]
[1778730552198,38.98,79054.06,7.4,0.51507,0.00017,24.32418]
[1778730552660,38.98,79054.06,7.4,0.51507,0.00017,24.32418]
[1778730552708,38.98,79045.58,7.4,0.51365,0.00017,24.32469]
[1778730553104,38.98,79040.44,7.4,0.51279,0.00017,24.32485]
[1778730553945,38.98,79040.44,7.4,0.51279,0.00017,24.32485]
[1778730554831,38.98,79041.86,7.4,0.51302,0.00017,24.32482]
[1778730560153,39.03,79040.37,7.4,0.51277,0.00017,24.32485]
[1778730564520,39.05,79041.52,7.4,0.51296,0.00017,24.32483]
[1778730566196,39.04,79035.31,7.4,0.51193,0.00017,24.3249]
[1778730569261,39.05,79037.02,7.4,0.51221,0.00017,24.32489]
[1778730569806,39.05,79039.14,7.4,0.51257,0.00017,24.32487]
[1778730570672,39.05,79039.14,7.4,0.51257,0.00017,24.32487]
[1778730570773,39.05,79046.02,7.4,0.51372,0.00017,24.32468]
[1778730571234,39.05,79053.27,7.4,0.51493,0.00017,24.32036]
[1778730573172,39.05,79049.46,7.4,0.51429,0.00017,24.32062]
[1778730573739,39.05,79049.46,7.4,0.51429,0.00017,24.32062]
[1778730573245,39.05,79044.25,7.4,0.51342,0.00017,24.32086]
[1778730578280,39.05,79046.48,7.4,0.51379,0.00017,24.32077]
[1778730585329,39.06,79042.87,7.4,0.51319,0.00017,24.32091]
[1778730588170,39.06,79040.08,7.4,0.51272,0.00017,24.32097]
[1778730588918,39.06,79039.1,7.4,0.51256,0.00017,24.32099]
[1778730594392,39.07,79043.45,7.4,0.51329,0.00017,24.32089]
[1778730599427,39.07,79042.47,7.4,0.51312,0.00017,24.32092]
[1778730601200,39.07,79042.52,7.4,0.51313,0.00017,24.32092]
[1778730602704,39.07,79047.03,7.4,0.51389,0.00017,24.32075]
[1778730608770,39.07,79049.44,7.4,0.51429,0.00017,24.32062]
[1778730610050,39.07,79046.09,7.4,0.51373,0.00017,24.32079]
[1778730615540,39.07,79047.86,7.4,0.51402,0.00017,24.32071]
[1778730619154,39.07,79050.73,7.4,0.5145,0.00017,24.32054]
[1778730619172,39.07,79050.73,7.4,0.5145,0.00017,24.32054]
[1778730619213,39.07,79050.73,7.4,0.5145,0.00017,24.32054]
[1778730619276,39.07,79050.73,7.4,0.5145,0.00017,24.32054]
[1778730619416,39.07,79050.73,7.4,0.5145,0.00017,24.32054]
[1778730619568,39.07,79045.84,7.4,0.51369,0.00017,24.3208]
[1778730620271,39.07,79045.84,7.4,0.51369,0.00017,24.3208]
[1778730620619,39.07,79045.84,7.4,0.51369,0.00017,24.3208]
[1778730620660,39.07,79045.84,7.4,0.51369,0.00017,24.3208]
[1778730623704,39.07,79045.05,7.4,0.51355,0.00017,24.32083]
[1778730625000,39.08,79044.32,7.4,0.51343,0.00017,24.32086]
[1778730625244,39.08,79044.32,7.4,0.51343,0.00017,24.32086]
[1778730625605,39.08,79044.32,7.4,0.51343,0.00017,24.32086]
[1778730626230,39.08,79046.66,7.4,0.51382,0.00017,24.32077]
[1778730628813,39.08,79049.59,7.4,0.51431,0.00017,24.32061]
[1778730630117,39.08,79049.91,7.4,0.51437,0.00017,24.32059]
[1778730631705,39.08,79052.01,7.4,0.51472,0.00017,24.32046]
[1778730633413,39.08,79052.7,7.4,0.51483,0.00017,24.31652]
[1778730634206,39.08,79050.64,7.4,0.51449,0.00017,24.31666]
[1778730634592,39.08,79050.64,7.4,0.51449,0.00017,24.31666]
[1778730635248,39.08,79051.21,7.4,0.51459,0.00017,24.31663]
[1778730636462,39.08,79049.71,7.4,0.51433,0.00017,24.31672]
[1778730641659,39.08,79049.51,7.4,0.5143,0.00017,24.31673]
[1778730642321,39.08,79045.29,7.4,0.51359,0.00017,24.31694]
[1778730647764,39.08,79049.72,7.4,0.51434,0.00017,24.31672]
[1778730652799,39.08,79048.71,7.4,0.51417,0.00017,24.31678]
[1778730653214,39.08,79048.71,7.4,0.51417,0.00017,24.31678]
[1778730653247,39.08,79048.71,7.4,0.51417,0.00017,24.31678]
[1778730653524,39.08,79048.71,7.4,0.51417,0.00017,24.31678]
[1778730654314,39.08,79051.27,7.4,0.51459,0.00017,24.31662]
[1778730661862,39.08,79053.08,7.4,0.5149,0.00017,24.3165]
[1778730662233,39.08,79053.08,7.4,0.5149,0.00017,24.3165]
[1778730663474,39.08,79052.89,7.4,0.51487,0.00017,24.31651]
[1778730663801,39.08,79052.89,7.4,0.51487,0.00017,24.31651]
[1778730665685,39.08,79053.5,7.4,0.51497,0.00017,24.31647]
[1778730666859,39.08,79053.42,7.4,0.51495,0.00017,24.31647]
[1778730667599,39.08,79052.38,7.4,0.51478,0.00017,24.31655]
[1778730668613,39.08,79052.84,7.4,0.51486,0.00017,24.31651]
[1778730668737,39.08,79052.84,7.4,0.51486,0.00017,24.31651]
[1778730668923,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730668960,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669015,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669113,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669204,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669653,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669760,39.08,79051.87,7.4,0.5147,0.00017,24.31658]
[1778730669846,39.08,79035.7,7.4,0.51199,0.00017,24.31713]
[1778730670062,39.08,79025.64,7.4,0.51031,0.00017,24.3169]
[1778730671512,39.08,79025.64,7.4,0.51031,0.00017,24.3169]
[1778730671740,39.08,79018.93,7.4,0.50918,0.00017,24.31651]
[1778730672556,39.08,79018.93,7.4,0.50918,0.00017,24.31651]
[1778730672612,39.08,79018.93,7.4,0.50918,0.00017,24.31651]
[1778730672867,39.08,79018.93,7.4,0.50918,0.00017,24.31651]
[1778730672892,39.08,79018.93,7.4,0.50918,0.00017,24.31651]
[1778730672805,39.08,79011.51,7.4,0.50794,0.00017,24.31585]
[1778730672935,39.08,79011.51,7.4,0.50794,0.00017,24.31585]
[1778730672949,39.08,79011.51,7.4,0.50794,0.00017,24.31585]
[1778730673069,39.08,79011.51,7.4,0.50794,0.00017,24.31585]
[1778730673292,39.08,79011.51,7.4,0.50794,0.00017,24.31585]
[1778730673881,39.08,79001.04,7.4,0.50619,0.00017,24.31452]
[1778730674165,39.08,79001.04,7.4,0.50619,0.00017,24.31452]
[1778730674242,39.08,79001.04,7.4,0.50619,0.00017,24.31452]
[1778730674383,39.08,79001.04,7.4,0.50619,0.00017,24.31452]
[1778730674386,39.08,79001.04,7.4,0.50619,0.00017,24.31452]
[1778730674470,39.08,79000.73,7.4,0.50614,0.00017,24.31447]
[1778730675359,39.08,79000.73,7.4,0.50614,0.00017,24.31447]
[1778730675394,39.08,79000.73,7.4,0.50614,0.00017,24.31447]
[1778730676538,39.08,78996.44,7.4,0.50542,0.00017,24.31379]
[1778730676599,39.08,78996.44,7.4,0.50542,0.00017,24.31379]
[1778730676627,39.08,78990.7,7.4,0.50446,0.00017,24.31275]
[1778730677485,39.08,78990.7,7.4,0.50446,0.00017,24.31275]
[1778730677731,39.08,78990.7,7.4,0.50446,0.00017,24.31275]
[1778730677988,39.08,78996.64,7.4,0.50545,0.00017,24.31382]
[1778730679773,39.08,78996.64,7.4,0.50545,0.00017,24.31382]
[1778730680334,39.08,78999.36,7.4,0.50591,0.00017,24.31426]
[1778730681393,39.08,78995.12,7.4,0.5052,0.00017,24.31356]
[1778730681644,39.08,78995.12,7.4,0.5052,0.00017,24.31356]
[1778730682513,39.08,78997.3,7.4,0.50556,0.00017,24.31393]
[1778730688215,39.08,79007.59,7.4,0.50729,0.00017,24.31541]
[1778730689856,39.08,79010.68,7.4,0.5078,0.00017,24.31576]
[1778730692893,39.08,79009.39,7.4,0.50759,0.00017,24.31173]
[1778730695582,39.09,79013.3,7.4,0.50824,0.00017,24.31215]
[1778730695679,39.09,79013.3,7.4,0.50824,0.00017,24.31215]
[1778730696146,39.08,79014.91,7.4,0.50851,0.00017,24.3123]
[1778730696758,39.08,79020.17,7.4,0.50939,0.00017,24.31271]
[1778730697182,39.08,79020.17,7.4,0.50939,0.00017,24.31271]
[1778730697222,39.08,79020.17,7.4,0.50939,0.00017,24.31271]
[1778730697466,39.08,79031.19,7.4,0.51124,0.00017,24.31319]
[1778730698557,39.08,79031.19,7.4,0.51124,0.00017,24.31319]
[1778730698558,39.09,79037.5,7.4,0.51229,0.00017,24.31324]
[1778730700398,39.09,79041.21,7.4,0.51291,0.00017,24.31318]
[1778730702791,39.08,79045.13,7.4,0.51357,0.00017,24.31306]
[1778730702798,39.08,79045.13,7.4,0.51357,0.00017,24.31306]
[1778730702834,39.08,79045.13,7.4,0.51357,0.00017,24.31306]
[1778730703164,39.08,79034.98,7.4,0.51187,0.00017,24.31324]
[1778730704729,39.08,79034.98,7.4,0.51187,0.00017,24.31324]
[1778730704831,39.09,79027.87,7.4,0.51068,0.00017,24.3131]
[1778730705006,39.09,79027.87,7.4,0.51068,0.00017,24.3131]
[1778730705018,39.09,79027.87,7.4,0.51068,0.00017,24.3131]
[1778730705062,39.09,79027.87,7.4,0.51068,0.00017,24.3131]
[1778730705573,39.09,79025.95,7.4,0.51036,0.00017,24.31303]
[1778730706668,39.09,79025.95,7.4,0.51036,0.00017,24.31303]
[1778730709228,39.09,79025.28,7.4,0.51025,0.00017,24.313]
[1778730709296,39.09,79027.49,7.4,0.51062,0.00017,24.31309]
[1778730710267,39.09,79027.49,7.4,0.51062,0.00017,24.31309]
[1778730711557,39.09,79029.41,7.4,0.51094,0.00017,24.31315]
[1778730712806,39.09,79028.44,7.4,0.51078,0.00017,24.31312]
[1778730712891,39.09,79028.31,7.4,0.51075,0.00017,24.31312]
[1778730713679,39.09,79028.31,7.4,0.51075,0.00017,24.31312]
[1778730713802,39.09,79028.31,7.4,0.51075,0.00017,24.31312]
[1778730713901,39.09,79028.31,7.4,0.51075,0.00017,24.31312]
[1778730715248,39.09,79019.44,7.4,0.50927,0.00017,24.31266]
[1778730716152,39.09,79019.44,7.4,0.50927,0.00017,24.31266]
[1778730718139,39.09,79016.43,7.4,0.50877,0.00017,24.31243]
[1778730718233,39.09,79016.43,7.4,0.50877,0.00017,24.31243]
[1778730718625,39.09,79016.43,7.4,0.50877,0.00017,24.31243]
[1778730721484,39.09,79011.89,7.4,0.50801,0.00017,24.312]
[1778730721523,39.09,79011.89,7.4,0.50801,0.00017,24.312]
[1778730721528,39.09,79011.89,7.4,0.50801,0.00017,24.312]
[1778730723304,39.09,79018.84,7.4,0.50917,0.00017,24.31262]
[1778730728796,39.09,79017.07,7.4,0.50887,0.00017,24.31248]
[1778730729518,39.09,79019.52,7.4,0.50928,0.00017,24.31266]
[1778730729536,39.09,79019.52,7.4,0.50928,0.00017,24.31266]
[1778730729697,39.09,79019.52,7.4,0.50928,0.00017,24.31266]
[1778730729724,39.09,79019.52,7.4,0.50928,0.00017,24.31266]
[1778730729767,39.09,79019.52,7.4,0.50928,0.00017,24.31266]
[1778730729821,39.09,79023.31,7.4,0.50992,0.00017,24.3129]
[1778730730354,39.09,79023.31,7.4,0.50992,0.00017,24.3129]
[1778730730553,39.09,79024.64,7.4,0.51014,0.00017,24.31297]
[1778730735906,39.09,79026.97,7.4,0.51053,0.00017,24.31307]
[1778730737462,39.09,79027.06,7.4,0.51054,0.00017,24.31307]
[1778730743445,39.08,79025.38,7.4,0.51026,0.00017,24.313]
[1778730748482,39.08,79025.82,7.4,0.51034,0.00017,24.31302]
[1778730749467,39.08,79025.82,7.4,0.51034,0.00017,24.31302]
[1778730749497,39.08,79025.82,7.4,0.51034,0.00017,24.31302]
[1778730749522,39.08,79025.25,7.4,0.51024,0.00017,24.313]
[1778730753528,39.08,79024.38,7.4,0.5101,0.00017,24.30907]
[1778730754778,39.08,79033.39,7.4,0.5116,0.00017,24.30934]
[1778730755505,39.08,79033.39,7.4,0.5116,0.00017,24.30934]
[1778730755692,39.08,79033.39,7.4,0.5116,0.00017,24.30934]
[1778730755791,39.09,79040.61,7.4,0.51281,0.00017,24.30931]
[1778730757549,39.09,79048.52,7.4,0.51414,0.00017,24.30901]
[1778730762375,39.09,79048.49,7.4,0.51413,0.00017,24.30902]
[1778730762462,39.09,79048.49,7.4,0.51413,0.00017,24.30902]
[1778730762785,39.09,79048.49,7.4,0.51413,0.00017,24.30902]
[1778730762801,39.09,79039.36,7.4,0.5126,0.00017,24.30933]
[1778730763348,39.09,79039.36,7.4,0.5126,0.00017,24.30933]
[1778730763591,39.09,79037.9,7.4,0.51236,0.00017,24.30935]
[1778730764276,39.09,79037.9,7.4,0.51236,0.00017,24.30935]
[1778730764598,39.09,79036.31,7.4,0.51209,0.00017,24.30935]
[1778730766230,39.09,79035.83,7.4,0.51201,0.00017,24.30935]
[1778730766524,39.09,79035.83,7.4,0.51201,0.00017,24.30935]
[1778730766660,39.09,79035.83,7.4,0.51201,0.00017,24.30935]
[1778730767756,39.09,79034.25,7.4,0.51175,0.00017,24.30935]
[1778730767902,39.09,79028.58,7.4,0.5108,0.00017,24.30924]
[1778730768646,39.09,79028.58,7.4,0.5108,0.00017,24.30924]
[1778730768746,39.09,79029.63,7.4,0.51097,0.00017,24.30927]
[1778730770674,39.09,79029.38,7.4,0.51093,0.00017,24.30926]
[1778730772656,39.09,79035.12,7.4,0.51189,0.00017,24.30935]
[1778730774925,39.1,79035.75,7.4,0.512,0.00017,24.30935]
[1778730779705,39.1,79040.67,7.4,0.51282,0.00017,24.30931]
[1778730783733,39.1,79045.96,7.4,0.51371,0.00017,24.30914]
[1778730788768,39.1,79045.35,7.4,0.5136,0.00017,24.30916]
[1778730789671,39.1,79045.35,7.4,0.5136,0.00017,24.30916]
[1778730790286,39.1,79047.3,7.4,0.51393,0.00017,24.30908]
[1778730790342,39.1,79047.3,7.4,0.51393,0.00017,24.30908]
[1778730790680,39.1,79047.3,7.4,0.51393,0.00017,24.30908]
[1778730791225,39.1,79048.04,7.4,0.51405,0.00017,24.30904]
[1778730791243,39.1,79048.04,7.4,0.51405,0.00017,24.30904]
[1778730791518,39.1,79048.04,7.4,0.51405,0.00017,24.30904]
[1778730791573,39.1,79048.04,7.4,0.51405,0.00017,24.30904]
[1778730792216,39.1,79050.54,7.4,0.51447,0.00017,24.3089]
[1778730795684,39.1,79053.09,7.4,0.5149,0.00017,24.30873]
[1778730796151,39.1,79052.46,7.4,0.51479,0.00017,24.30877]
[1778730796171,39.1,79052.46,7.4,0.51479,0.00017,24.30877]
[1778730797205,39.1,79054.45,7.4,0.51513,0.00017,24.30862]
[1778730797720,39.1,79054.45,7.4,0.51513,0.00017,24.30862]
[1778730797731,39.1,79054.45,7.4,0.51513,0.00017,24.30862]
[1778730799845,39.1,79064.68,7.4,0.51684,0.00017,24.30759]
[1778730800744,39.1,79064.68,7.4,0.51684,0.00017,24.30759]
[1778730800902,39.1,79064.68,7.4,0.51684,0.00017,24.30759]
[1778730801332,39.1,79065.77,7.4,0.51702,0.00017,24.30745]
[1778730802337,39.1,79069.87,7.4,0.5177,0.00017,24.30689]
[1778730802669,39.1,79069.87,7.4,0.5177,0.00017,24.30689]
[1778730803351,39.1,79070.97,7.4,0.51789,0.00017,24.30673]
[1778730805872,39.1,79071.52,7.4,0.51798,0.00017,24.30665]
[1778730806188,39.1,79071.24,7.4,0.51793,0.00017,24.30669]
[1778730807468,39.1,79068.55,7.4,0.51748,0.00017,24.30708]
[1778730807724,39.1,79068.55,7.4,0.51748,0.00017,24.30708]
[1778730809812,39.1,79066.19,7.4,0.51709,0.00017,24.3074]
[1778730810160,39.1,79066.11,7.4,0.51708,0.00017,24.30741]
[1778730811066,39.11,79068.03,7.4,0.5174,0.00017,24.30715]
[1778730811964,39.11,79068.03,7.4,0.5174,0.00017,24.30715]
[1778730812450,39.11,79067.75,7.4,0.51735,0.00017,24.3033]
[1778730812953,39.11,79067.75,7.4,0.51735,0.00017,24.3033]
[1778730813596,39.11,79068.53,7.4,0.51748,0.00017,24.3032]
[1778730813642,39.11,79068.53,7.4,0.51748,0.00017,24.3032]
[1778730813674,39.11,79068.53,7.4,0.51748,0.00017,24.3032]
[1778730813943,39.11,79071.05,7.4,0.5179,0.00017,24.30283]
[1778730816369,39.11,79074.13,7.4,0.51842,0.00017,24.30235]
[1778730817279,39.1,79073.33,7.4,0.51828,0.00017,24.30248]
[1778730817972,39.1,79071.01,7.4,0.5179,0.00017,24.30284]
[1778730822000,39.11,79065.92,7.4,0.51704,0.00017,24.30354]
[1778730822710,39.11,79065.92,7.4,0.51704,0.00017,24.30354]
[1778730825238,39.11,79064.43,7.4,0.51679,0.00017,24.30373]
[1778730825320,39.11,79064.43,7.4,0.51679,0.00017,24.30373]
[1778730825342,39.11,79064.43,7.4,0.51679,0.00017,24.30373]
[1778730827036,39.11,79053.06,7.4,0.51489,0.00017,24.30484]
[1778730830808,39.11,79053.12,7.4,0.5149,0.00017,24.30484]
[1778730830839,39.11,79053.12,7.4,0.5149,0.00017,24.30484]
[1778730831749,39.11,79053.12,7.4,0.5149,0.00017,24.30484]
[1778730838118,39.1,79056.38,7.4,0.51545,0.00017,24.30457]
[1778730842073,39.1,79056.42,7.4,0.51546,0.00017,24.30457]
[1778730842421,39.1,79056.85,7.4,0.51553,0.00017,24.30453]
[1778730843152,39.1,79062.56,7.4,0.51648,0.00017,24.30395]
[1778730844275,39.1,79062.56,7.4,0.51648,0.00017,24.30395]
[1778730847662,39.1,79059.36,7.4,0.51595,0.00017,24.30429]
[1778730851760,39.1,79058.16,7.4,0.51575,0.00017,24.30441]
[1778730854600,39.1,79056.85,7.4,0.51553,0.00017,24.30453]
[1778730854619,39.1,79056.85,7.4,0.51553,0.00017,24.30453]
[1778730854665,39.1,79056.85,7.4,0.51553,0.00017,24.30453]
[1778730854683,39.1,79056.85,7.4,0.51553,0.00017,24.30453]
[1778730855624,39.1,79055.68,7.4,0.51533,0.00017,24.30463]
[1778730858959,39.1,79062.71,7.4,0.51651,0.00017,24.30393]
[1778730861637,39.1,79062.89,7.4,0.51654,0.00017,24.30391]
[1778730867320,39.1,79060.36,7.4,0.51611,0.00017,24.30419]
[1778730872355,39.1,79060.58,7.4,0.51615,0.00017,24.30028]
[1778730877390,39.1,79060.23,7.4,0.51609,0.00017,24.30031]
[1778730882425,39.1,79059.33,7.4,0.51594,0.00017,24.30041]
[1778730887460,39.1,79059.38,7.4,0.51595,0.00017,24.3004]
[1778730888851,39.1,79059.38,7.4,0.51595,0.00017,24.3004]
[1778730888859,39.1,79059.38,7.4,0.51595,0.00017,24.3004]
[1778730890508,39.1,79063.06,7.4,0.51657,0.00017,24.3]
[1778730897530,39.1,79064.64,7.4,0.51683,0.00017,24.29981]
[1778730901131,39.1,79067.25,7.4,0.51727,0.00017,24.29948]
[1778730901617,39.1,79067.25,7.4,0.51727,0.00017,24.29948]
[1778730901678,39.1,79067.25,7.4,0.51727,0.00017,24.29948]
[1778730901906,39.1,79067.25,7.4,0.51727,0.00017,24.29948]
[1778730902099,39.1,79067.25,7.4,0.51727,0.00017,24.29948]
[1778730902166,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902199,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902262,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902265,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902292,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902439,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902592,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902761,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730903048,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730903228,39.1,79068.04,7.4,0.5174,0.00017,24.29937]
[1778730902921,39.1,79044.94,7.4,0.51354,0.00017,24.3014]
[1778730903248,39.1,79044.94,7.4,0.51354,0.00017,24.3014]
[1778730903312,39.1,79044.94,7.4,0.51354,0.00017,24.3014]
[1778730903578,39.1,79029.36,7.4,0.51093,0.00017,24.30149]
[1778730904412,39.1,79029.36,7.4,0.51093,0.00017,24.30149]
[1778730904806,39.1,79029.36,7.4,0.51093,0.00017,24.30149]
[1778730904886,39.1,79009.27,7.4,0.50757,0.00017,24.30006]
[1778730905592,39.1,79004.25,7.4,0.50673,0.00017,24.29943]
[1778730906331,39.1,79004.25,7.4,0.50673,0.00017,24.29943]
[1778730907003,39.1,79005.98,7.4,0.50702,0.00017,24.29966]
[1778730907764,39.1,79005.98,7.4,0.50702,0.00017,24.29966]
[1778730912768,39.1,79006.89,7.4,0.50717,0.00017,24.29978]
[1778730912834,39.1,79006.89,7.4,0.50717,0.00017,24.29978]
[1778730912888,39.1,79006.89,7.4,0.50717,0.00017,24.29978]
[1778730912976,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730913429,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730913459,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730913537,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730913842,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730913855,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730914036,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730914116,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730914229,39.1,79006.56,7.4,0.50711,0.00017,24.29973]
[1778730914137,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914343,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914357,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914520,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914522,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914631,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914707,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914790,39.11,78993.62,7.4,0.50495,0.00017,24.29775]
[1778730914808,39.13,78973.1,7.4,0.50151,0.00017,24.29313]
[1778730915781,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916392,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916409,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916423,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916436,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916492,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730916692,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730917145,39.13,78969.15,7.4,0.50085,0.00017,24.29203]
[1778730917021,39.13,78979.29,7.4,0.50255,0.00017,24.29471]
[1778730917212,39.13,78979.29,7.4,0.50255,0.00017,24.29471]
[1778730917805,39.13,78979.29,7.4,0.50255,0.00017,24.29471]
[1778730918165,39.13,78990.1,7.4,0.50436,0.00017,24.29708]
[1778730918166,39.13,78990.1,7.4,0.50436,0.00017,24.29708]
[1778730918691,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730919180,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730919226,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730919479,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730919728,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730919748,39.13,78995.35,7.4,0.50524,0.00017,24.29805]
[1778730920781,39.13,78994.13,7.4,0.50504,0.00017,24.29784]
[1778730921056,39.13,78994.13,7.4,0.50504,0.00017,24.29784]
[1778730921113,39.13,78994.13,7.4,0.50504,0.00017,24.29784]
[1778730921073,39.13,78986.56,7.4,0.50377,0.00017,24.29636]
[1778730921871,39.13,78986.56,7.4,0.50377,0.00017,24.29636]
[1778730923054,39.13,78986.35,7.4,0.50373,0.00017,24.29632]
[1778730923103,39.13,78986.35,7.4,0.50373,0.00017,24.29632]
[1778730923202,39.13,78984.64,7.4,0.50345,0.00017,24.29595]
[1778730923727,39.13,78989.04,7.4,0.50418,0.00017,24.29687]
[1778730924343,39.13,78989.04,7.4,0.50418,0.00017,24.29687]
[1778730925244,39.13,78992.8,7.4,0.50481,0.00017,24.2976]
[1778730925247,39.13,78992.8,7.4,0.50481,0.00017,24.2976]
[1778730926748,39.13,79005.47,7.4,0.50693,0.00017,24.29959]
[1778730930023,39.13,79006.77,7.4,0.50715,0.00017,24.29976]
[1778730930116,39.13,79006.44,7.4,0.5071,0.00017,24.29972]
[1778730930886,39.13,79006.44,7.4,0.5071,0.00017,24.29972]
[1778730930982,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730931333,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730931409,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730931651,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730932070,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730932133,39.13,79003.55,7.4,0.50661,0.00017,24.29933]
[1778730932237,39.13,79002.69,7.4,0.50647,0.00017,24.29532]
[1778730932257,39.13,79002.69,7.4,0.50647,0.00017,24.29532]
[1778730932281,39.13,79002.69,7.4,0.50647,0.00017,24.29532]
[1778730932477,39.13,79002.69,7.4,0.50647,0.00017,24.29532]
[1778730933160,39.13,79002.69,7.4,0.50647,0.00017,24.29532]
[1778730932790,39.13,78997.38,7.4,0.50558,0.00017,24.29451]
[1778730933797,39.13,78991.5,7.4,0.50459,0.00017,24.29346]
[1778730938131,39.13,78987.17,7.4,0.50387,0.00017,24.2926]
[1778730938688,39.13,78987.4,7.4,0.50391,0.00017,24.29265]
[1778730938802,39.13,78987.4,7.4,0.50391,0.00017,24.29265]
[1778730938816,39.13,78987.4,7.4,0.50391,0.00017,24.29265]
[1778730938871,39.13,78989.94,7.4,0.50433,0.00017,24.29316]
[1778730939977,39.13,78989.94,7.4,0.50433,0.00017,24.29316]
[1778730940028,39.13,78989.94,7.4,0.50433,0.00017,24.29316]
[1778730940161,39.13,78995.64,7.4,0.50529,0.00017,24.29422]
[1778730940199,39.13,78995.64,7.4,0.50529,0.00017,24.29422]
[1778730940286,39.13,78995.64,7.4,0.50529,0.00017,24.29422]
[1778730940375,39.13,78995.64,7.4,0.50529,0.00017,24.29422]
[1778730941136,39.13,78995.64,7.4,0.50529,0.00017,24.29422]
[1778730940855,39.13,78994.34,7.4,0.50507,0.00017,24.29399]
[1778730942869,39.13,78989.14,7.4,0.5042,0.00017,24.293]
[1778730944496,39.13,78986.02,7.4,0.50368,0.00017,24.29236]
[1778730944593,39.13,78986.02,7.4,0.50368,0.00017,24.29236]
[1778730944676,39.13,78986.02,7.4,0.50368,0.00017,24.29236]
[1778730944679,39.13,78986.02,7.4,0.50368,0.00017,24.29236]
[1778730944883,39.13,78980.38,7.4,0.50273,0.00017,24.29109]
[1778730945267,39.13,78980.38,7.4,0.50273,0.00017,24.29109]
[1778730945614,39.13,78980.38,7.4,0.50273,0.00017,24.29109]
[1778730946454,39.12,78982.31,7.4,0.50305,0.00017,24.29154]
[1778730946696,39.12,78982.31,7.4,0.50305,0.00017,24.29154]
[1778730947543,39.12,78976.75,7.4,0.50212,0.00017,24.2902]
[1778730947556,39.12,78976.75,7.4,0.50212,0.00017,24.2902]
[1778730947906,39.12,78976.75,7.4,0.50212,0.00017,24.2902]
[1778730948115,39.12,78976.75,7.4,0.50212,0.00017,24.2902]
[1778730948306,39.12,78974.04,7.4,0.50167,0.00017,24.28949]
[1778730948492,39.12,78974.04,7.4,0.50167,0.00017,24.28949]
[1778730950746,39.12,78973.55,7.4,0.50159,0.00017,24.28936]
[1778730951092,39.12,78973.55,7.4,0.50159,0.00017,24.28936]
[1778730951999,39.12,78977.03,7.4,0.50217,0.00017,24.29027]
[1778730952120,39.12,78977.03,7.4,0.50217,0.00017,24.29027]
[1778730952430,39.12,78980.34,7.4,0.50272,0.00017,24.29108]
[1778730952494,39.12,78980.34,7.4,0.50272,0.00017,24.29108]
[1778730952569,39.12,78980.34,7.4,0.50272,0.00017,24.29108]
[1778730952751,39.12,78980.34,7.4,0.50272,0.00017,24.29108]
[1778730953351,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730953594,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730953640,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730953764,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730954011,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730954120,39.12,78982.07,7.4,0.50301,0.00017,24.29148]
[1778730954496,39.12,78982.08,7.4,0.50302,0.00017,24.29148]
[1778730959988,39.12,78985.08,7.4,0.50352,0.00017,24.29216]
[1778730960991,39.12,78985.08,7.4,0.50352,0.00017,24.29216]
[1778730963009,39.12,78978.36,7.4,0.50239,0.00017,24.2906]
[1778730963615,39.12,78978.36,7.4,0.50239,0.00017,24.2906]
[1778730964602,39.12,78976.55,7.4,0.50209,0.00017,24.29014]
[1778730964663,39.12,78976.55,7.4,0.50209,0.00017,24.29014]
[1778730966294,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730966309,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730966631,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730966681,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730966686,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730966982,39.12,78975.67,7.4,0.50194,0.00017,24.28992]
[1778730967038,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730967687,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730967696,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730967908,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730968126,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730968131,39.12,78965.12,7.4,0.50017,0.00017,24.28696]
[1778730968130,39.12,78956.01,7.4,0.49865,0.00017,24.28402]
[1778730969053,39.12,78950.12,7.4,0.49766,0.00017,24.28193]
[1778730970304,39.12,78946.99,7.4,0.49714,0.00017,24.28076]
[1778730971892,39.12,78949.53,7.4,0.49756,0.00017,24.28171]
[1778730975128,39.12,78943.64,7.4,0.49657,0.00017,24.27946]
[1778730975626,39.12,78943.64,7.4,0.49657,0.00017,24.27946]
[1778730978378,39.11,78937.93,7.4,0.49562,0.00017,24.27713]
[1778730978574,39.11,78937.93,7.4,0.49562,0.00017,24.27713]
[1778730984171,39.11,78937.3,7.4,0.49551,0.00017,24.27687]
[1778730986188,39.11,78937.57,7.4,0.49556,0.00017,24.27698]
[1778730989063,39.11,78934.04,7.4,0.49496,0.00017,24.27547]
[1778730989100,39.11,78934.04,7.4,0.49496,0.00017,24.27547]
[1778730989169,39.11,78934.04,7.4,0.49496,0.00017,24.27547]
[1778730989511,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730989514,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730989580,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730989768,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730990170,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730990234,39.11,78929.02,7.4,0.49412,0.00017,24.27323]
[1778730990380,39.11,78926.5,7.4,0.4937,0.00017,24.27206]
[1778730992216,39.11,78931.02,7.4,0.49446,0.00017,24.27024]
[1778730992229,39.11,78936.36,7.4,0.49535,0.00017,24.27258]
[1778730992316,39.11,78936.36,7.4,0.49535,0.00017,24.27258]
[1778730993235,39.11,78946.78,7.4,0.4971,0.00017,24.27679]
[1778730994242,39.11,78949.32,7.4,0.49752,0.00017,24.27775]
[1778730996373,39.11,78950.89,7.4,0.49779,0.00017,24.27832]
[1778730997727,39.11,78952.04,7.4,0.49798,0.00017,24.27874]
[1778730997828,39.11,78944.88,7.4,0.49678,0.00017,24.27606]
[1778731000056,39.11,78940.7,7.4,0.49608,0.00017,24.27439]
[1778731005319,39.11,78945.94,7.4,0.49695,0.00017,24.27647]
[1778731007333,39.11,78940.19,7.4,0.49599,0.00017,24.27418]
[1778731012368,39.11,78937.74,7.4,0.49558,0.00017,24.27316]
[1778731013437,39.11,78937.74,7.4,0.49558,0.00017,24.27316]
[1778731013773,39.11,78937.74,7.4,0.49558,0.00017,24.27316]
[1778731013813,39.11,78939.25,7.4,0.49583,0.00017,24.2738]
[1778731015804,39.11,78943.1,7.4,0.49648,0.00017,24.27536]
[1778731019129,39.11,78946.15,7.4,0.49699,0.00017,24.27655]
[1778731019138,39.11,78946.15,7.4,0.49699,0.00017,24.27655]
[1778731021085,39.12,78948.47,7.4,0.49738,0.00017,24.27743]
[1778731022283,39.12,78947.87,7.4,0.49728,0.00017,24.27721]
[1778731022438,39.12,78945.45,7.4,0.49688,0.00017,24.27628]
[1778731023901,39.12,78945.45,7.4,0.49688,0.00017,24.27628]
[1778731024503,39.12,78943.08,7.4,0.49648,0.00017,24.27535]
[1778731024592,39.12,78935.52,7.4,0.49521,0.00017,24.27222]
[1778731025939,39.12,78935.52,7.4,0.49521,0.00017,24.27222]
[1778731026015,39.12,78935.52,7.4,0.49521,0.00017,24.27222]
[1778731027473,39.12,78926.21,7.4,0.49365,0.00017,24.26804]
[1778731029730,39.12,78925.45,7.4,0.49352,0.00017,24.26768]
[1778731030894,39.12,78925.24,7.4,0.49349,0.00017,24.26758]
[1778731032605,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731032627,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731032635,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731032642,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731032687,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731032981,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731033006,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731033185,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731033213,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731033244,39.12,78919.02,7.4,0.49245,0.00017,24.26455]
[1778731033194,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033376,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033819,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033826,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033886,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033946,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731033996,39.12,78915.86,7.4,0.49192,0.00017,24.26295]
[1778731034195,39.12,78904.84,7.4,0.49007,0.00017,24.25702]
[1778731034454,39.12,78904.84,7.4,0.49007,0.00017,24.25702]
[1778731035531,39.12,78915.48,7.4,0.49186,0.00017,24.26275]
[1778731038107,39.12,78916.51,7.4,0.49203,0.00017,24.26328]
[1778731040758,39.13,78918.88,7.4,0.49243,0.00017,24.26448]
[1778731041228,39.13,78918.88,7.4,0.49243,0.00017,24.26448]
[1778731041474,39.13,78923.49,7.4,0.4932,0.00017,24.26675]
[1778731041573,39.13,78936.11,7.4,0.49531,0.00017,24.27248]
[1778731042582,39.13,78942.89,7.4,0.49645,0.00017,24.27528]
[1778731044594,39.13,78948.76,7.4,0.49743,0.00017,24.27754]
[1778731047697,39.13,78947.28,7.4,0.49719,0.00017,24.27698]
[1778731047791,39.13,78947.22,7.4,0.49718,0.00017,24.27696]
[1778731053657,39.13,78950.77,7.4,0.49777,0.00017,24.2744]
[1778731058692,39.14,78951.16,7.4,0.49784,0.00017,24.27454]
[1778731063727,39.15,78950.44,7.4,0.49772,0.00017,24.27428]
[1778731066638,39.15,78949.19,7.4,0.49751,0.00017,24.27382]
[1778731066846,39.15,78949.19,7.4,0.49751,0.00017,24.27382]
[1778731066879,39.15,78956.41,7.4,0.49872,0.00017,24.27638]
[1778731067392,39.15,78956.41,7.4,0.49872,0.00017,24.27638]
[1778731067393,39.15,78956.41,7.4,0.49872,0.00017,24.27638]
[1778731067539,39.15,78956.41,7.4,0.49872,0.00017,24.27638]
[1778731067549,39.15,78956.41,7.4,0.49872,0.00017,24.27638]
[1778731067755,39.15,78964.67,7.4,0.5001,0.00017,24.27905]
[1778731068519,39.15,78964.67,7.4,0.5001,0.00017,24.27905]
[1778731069221,39.15,78964.67,7.4,0.5001,0.00017,24.27905]
[1778731069737,39.15,78967.32,7.4,0.50055,0.00017,24.27984]
[1778731069745,39.15,78967.32,7.4,0.50055,0.00017,24.27984]
[1778731069872,39.15,78967.32,7.4,0.50055,0.00017,24.27984]
[1778731069916,39.15,78967.32,7.4,0.50055,0.00017,24.27984]
[1778731071259,39.15,78971.14,7.4,0.50119,0.00017,24.28093]
[1778731071600,39.15,78975.29,7.4,0.50188,0.00017,24.28204]
[1778731071837,39.15,78975.29,7.4,0.50188,0.00017,24.28204]
[1778731072950,39.15,78979.36,7.4,0.50256,0.00017,24.28306]
[1778731073797,39.15,78989.2,7.4,0.50421,0.00017,24.28524]
[1778731075058,39.15,78989.2,7.4,0.50421,0.00017,24.28524]
[1778731075061,39.15,78989.2,7.4,0.50421,0.00017,24.28524]
[1778731075088,39.15,78989.2,7.4,0.50421,0.00017,24.28524]
[1778731075135,39.15,78989.2,7.4,0.50421,0.00017,24.28524]
[1778731075444,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731075879,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076008,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076084,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076107,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076265,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076299,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076323,39.15,78991.81,7.4,0.50465,0.00017,24.28574]
[1778731076126,39.15,78981.5,7.4,0.50292,0.00017,24.28357]
[1778731077055,39.15,78981.5,7.4,0.50292,0.00017,24.28357]
[1778731077107,39.15,78967.91,7.4,0.50065,0.00017,24.28001]
[1778731077355,39.15,78967.91,7.4,0.50065,0.00017,24.28001]
[1778731077510,39.15,78967.91,7.4,0.50065,0.00017,24.28001]
[1778731077825,39.15,78961.9,7.4,0.49964,0.00017,24.27819]
[1778731079224,39.15,78961.9,7.4,0.49964,0.00017,24.27819]
[1778731080129,39.15,78962.5,7.4,0.49974,0.00017,24.27838]
[1778731080354,39.15,78962.48,7.4,0.49974,0.00017,24.27837]
[1778731080369,39.15,78962.48,7.4,0.49974,0.00017,24.27837]
[1778731080378,39.15,78962.48,7.4,0.49974,0.00017,24.27837]
[1778731081178,39.15,78962.48,7.4,0.49974,0.00017,24.27837]
[1778731081331,39.15,78962.48,7.4,0.49974,0.00017,24.27837]
[1778731081279,39.15,78955.74,7.4,0.49861,0.00017,24.27616]
[1778731082860,39.15,78945.45,7.4,0.49689,0.00017,24.2724]
[1778731085304,39.15,78943.93,7.4,0.49663,0.00017,24.27181]
[1778731085455,39.15,78941.11,7.4,0.49616,0.00017,24.27068]
[1778731086438,39.15,78937.66,7.4,0.49558,0.00017,24.26925]
[1778731087230,39.15,78937.66,7.4,0.49558,0.00017,24.26925]
[1778731087553,39.15,78935.57,7.4,0.49523,0.00017,24.26837]
[1778731088040,39.15,78935.57,7.4,0.49523,0.00017,24.26837]
[1778731088141,39.15,78922.18,7.4,0.49299,0.00017,24.26224]
[1778731089916,39.15,78916.49,7.4,0.49204,0.00017,24.2594]
[1778731092143,39.15,78916.19,7.4,0.49199,0.00017,24.25925]
[1778731092938,39.15,78922.61,7.4,0.49306,0.00017,24.26245]
[1778731094223,39.15,78922.61,7.4,0.49306,0.00017,24.26245]
[1778731095281,39.15,78926.19,7.4,0.49366,0.00017,24.26415]
[1778731097258,39.16,78928.32,7.4,0.49402,0.00017,24.26514]
[1778731097292,39.16,78928.32,7.4,0.49402,0.00017,24.26514]
[1778731097629,39.16,78931.78,7.4,0.4946,0.00017,24.26671]
[1778731097973,39.16,78938.79,7.4,0.49577,0.00017,24.26973]
[1778731098980,39.16,78945.73,7.4,0.49693,0.00017,24.27251]
[1778731100428,39.15,78945.65,7.4,0.49692,0.00017,24.27248]
[1778731100657,39.15,78945.65,7.4,0.49692,0.00017,24.27248]
[1778731100662,39.15,78945.65,7.4,0.49692,0.00017,24.27248]
[1778731100677,39.15,78945.65,7.4,0.49692,0.00017,24.27248]
[1778731100994,39.15,78952.83,7.4,0.49812,0.00017,24.27514]
[1778731101490,39.15,78952.83,7.4,0.49812,0.00017,24.27514]
[1778731104942,39.16,78958.36,7.4,0.49905,0.00017,24.27704]
[1778731106426,39.16,78959.3,7.4,0.49921,0.00017,24.27735]
[1778731107202,39.16,78959.3,7.4,0.49921,0.00017,24.27735]
[1778731107229,39.16,78959.3,7.4,0.49921,0.00017,24.27735]
[1778731107236,39.16,78959.3,7.4,0.49921,0.00017,24.27735]
[1778731107259,39.16,78959.3,7.4,0.49921,0.00017,24.27735]
[1778731107619,39.16,78962.09,7.4,0.49968,0.00017,24.27825]
[1778731108643,39.16,78966.69,7.4,0.50045,0.00017,24.27965]
[1778731109539,39.16,78969.83,7.4,0.50097,0.00017,24.28056]
[1778731109763,39.16,78969.83,7.4,0.50097,0.00017,24.28056]
[1778731109823,39.16,78969.83,7.4,0.50097,0.00017,24.28056]
[1778731110030,39.16,78969.83,7.4,0.50097,0.00017,24.28056]
[1778731110278,39.16,78969.83,7.4,0.50097,0.00017,24.28056]
[1778731110669,39.16,78969.44,7.4,0.50091,0.00017,24.28045]
[1778731110892,39.16,78969.44,7.4,0.50091,0.00017,24.28045]
[1778731111404,39.16,78970.18,7.4,0.50103,0.00017,24.27677]
[1778731111955,39.16,78970.18,7.4,0.50103,0.00017,24.27677]
[1778731116679,39.16,78965.05,7.4,0.50017,0.00017,24.27527]
[1778731119563,39.16,78964.93,7.4,0.50015,0.00017,24.27524]
[1778731120572,39.16,78963.73,7.4,0.49995,0.00017,24.27487]
[1778731124737,39.16,78966.77,7.4,0.50046,0.00017,24.27579]
[1778731124745,39.16,78966.77,7.4,0.50046,0.00017,24.27579]
[1778731125130,39.16,78966.77,7.4,0.50046,0.00017,24.27579]
[1778731125211,39.16,78966.77,7.4,0.50046,0.00017,24.27579]
[1778731125420,39.16,78969.79,7.4,0.50096,0.00017,24.27666]
[1778731125630,39.16,78969.79,7.4,0.50096,0.00017,24.27666]
[1778731125742,39.16,78969.79,7.4,0.50096,0.00017,24.27666]
[1778731126196,39.16,78969.79,7.4,0.50096,0.00017,24.27666]
[1778731126291,39.16,78980.22,7.4,0.50271,0.00017,24.27938]
[1778731127178,39.16,78987.29,7.4,0.50389,0.00017,24.28096]
[1778731127399,39.16,78987.29,7.4,0.50389,0.00017,24.28096]
[1778731132745,39.15,78990.4,7.4,0.50441,0.00017,24.28159]
[1778731132795,39.15,78990.4,7.4,0.50441,0.00017,24.28159]
[1778731132863,39.15,78990.4,7.4,0.50441,0.00017,24.28159]
[1778731133368,39.15,78990.4,7.4,0.50441,0.00017,24.28159]
[1778731133220,39.15,78990.73,7.4,0.50447,0.00017,24.28165]
[1778731133709,39.15,78990.73,7.4,0.50447,0.00017,24.28165]
[1778731134727,39.15,78991.4,7.4,0.50458,0.00017,24.28178]
[1778731140272,39.15,78989.85,7.4,0.50432,0.00017,24.28148]
[1778731145307,39.15,78985.1,7.4,0.50352,0.00017,24.28049]
[1778731150342,39.15,78989.18,7.4,0.50421,0.00017,24.28134]
[1778731155377,39.15,78990.39,7.4,0.50441,0.00017,24.28158]
[1778731155657,39.15,78990.39,7.4,0.50441,0.00017,24.28158]
[1778731158832,39.15,78991.74,7.4,0.50464,0.00017,24.28184]
[1778731165116,39.15,78989.38,7.4,0.50424,0.00017,24.28138]
[1778731165243,39.15,78989.38,7.4,0.50424,0.00017,24.28138]
[1778731166169,39.15,78989.58,7.4,0.50427,0.00017,24.28142]
[1778731166923,39.15,78990.5,7.4,0.50443,0.00017,24.2816]
[1778731166969,39.15,79000.82,7.4,0.50616,0.00017,24.28338]
[1778731167916,39.15,79009.41,7.4,0.50759,0.00017,24.28451]
[1778731168777,39.15,79009.41,7.4,0.50759,0.00017,24.28451]
[1778731171470,39.15,79013.4,7.4,0.50826,0.00017,24.28493]
[1778731176941,39.15,79008.19,7.4,0.50739,0.00017,24.28048]
[1778731176943,39.15,79008.19,7.4,0.50739,0.00017,24.28048]
[1778731182568,39.15,79010.29,7.4,0.50774,0.00017,24.28072]
[1778731185998,39.15,79011.52,7.4,0.50794,0.00017,24.28085]
[1778731186021,39.15,79011.52,7.4,0.50794,0.00017,24.28085]
[1778731191631,39.15,79016.44,7.4,0.50877,0.00017,24.28132]
[1778731196669,39.15,79013.06,7.4,0.5082,0.00017,24.28101]
[1778731201903,39.15,79013.7,7.4,0.50831,0.00017,24.28107]
[1778731205827,39.15,79015.96,7.4,0.50869,0.00017,24.28128]
[1778731205849,39.15,79015.96,7.4,0.50869,0.00017,24.28128]
[1778731206085,39.15,79015.96,7.4,0.50869,0.00017,24.28128]
[1778731206108,39.15,79015.96,7.4,0.50869,0.00017,24.28128]
[1778731206518,39.15,79013.0,7.4,0.50819,0.00017,24.28101]
[1778731206750,39.15,79013.0,7.4,0.50819,0.00017,24.28101]
[1778731206868,39.15,79013.0,7.4,0.50819,0.00017,24.28101]
[1778731206987,39.15,79013.0,7.4,0.50819,0.00017,24.28101]
[1778731207038,39.15,79013.0,7.4,0.50819,0.00017,24.28101]
[1778731207296,39.15,79007.18,7.4,0.50722,0.00017,24.28036]
[1778731208757,39.15,79012.2,7.4,0.50806,0.00017,24.28093]
[1778731210217,39.15,79012.2,7.4,0.50806,0.00017,24.28093]
[1778731210413,39.15,79012.2,7.4,0.50806,0.00017,24.28093]
[1778731213333,39.14,79004.8,7.4,0.50682,0.00017,24.28006]
[1778731215026,39.14,79003.92,7.4,0.50667,0.00017,24.27994]
[1778731215402,39.14,79003.92,7.4,0.50667,0.00017,24.27994]
[1778731215507,39.14,79002.56,7.4,0.50644,0.00017,24.27975]
[1778731215657,39.14,79002.56,7.4,0.50644,0.00017,24.27975]
[1778731215738,39.14,79002.56,7.4,0.50644,0.00017,24.27975]
[1778731215805,39.14,79002.56,7.4,0.50644,0.00017,24.27975]
[1778731215959,39.14,79002.56,7.4,0.50644,0.00017,24.27975]
[1778731216050,39.14,78994.59,7.4,0.50511,0.00017,24.27848]
[1778731217338,39.14,78994.59,7.4,0.50511,0.00017,24.27848]
[1778731217411,39.14,78994.59,7.4,0.50511,0.00017,24.27848]
[1778731217416,39.14,78994.59,7.4,0.50511,0.00017,24.27848]
[1778731217536,39.14,78989.9,7.4,0.50432,0.00017,24.2776]
[1778731218426,39.14,78989.9,7.4,0.50432,0.00017,24.2776]
[1778731221066,39.14,78991.6,7.4,0.50461,0.00017,24.27793]
[1778731225965,39.13,78989.35,7.4,0.50423,0.00017,24.27749]
[1778731226001,39.13,78989.35,7.4,0.50423,0.00017,24.27749]
[1778731226090,39.13,78989.35,7.4,0.50423,0.00017,24.27749]
[1778731226233,39.13,78990.2,7.4,0.50437,0.00017,24.27766]
[1778731227890,39.14,78997.15,7.4,0.50554,0.00017,24.27892]
[1778731229559,39.14,78996.61,7.4,0.50545,0.00017,24.27882]
[1778731230851,39.14,78997.22,7.4,0.50555,0.00017,24.27893]
[1778731230915,39.14,78997.22,7.4,0.50555,0.00017,24.27893]
[1778731231144,39.14,78997.22,7.4,0.50555,0.00017,24.27893]
[1778731231919,39.14,79003.32,7.4,0.50657,0.00017,24.27597]
[1778731233014,39.14,79003.32,7.4,0.50657,0.00017,24.27597]
[1778731233202,39.14,79003.32,7.4,0.50657,0.00017,24.27597]
[1778731237402,39.14,78997.55,7.4,0.5056,0.00017,24.27509]
[1778731237447,39.14,78997.55,7.4,0.5056,0.00017,24.27509]
[1778731238351,39.14,78994.54,7.4,0.5051,0.00017,24.27458]
[1778731238387,39.14,78994.54,7.4,0.5051,0.00017,24.27458]
[1778731238636,39.13,78994.33,7.4,0.50506,0.00017,24.27454]
[1778731239236,39.13,78994.33,7.4,0.50506,0.00017,24.27454]
[1778731240715,39.14,78997.38,7.4,0.50557,0.00017,24.27506]
[1778731244005,39.14,79004.17,7.4,0.50671,0.00017,24.27608]
[1778731249039,39.14,79005.95,7.4,0.50701,0.00017,24.27632]
[1778731254074,39.14,79005.26,7.4,0.5069,0.00017,24.27623]
[1778731259109,39.14,79006.59,7.4,0.50712,0.00017,24.2764]
[1778731263355,39.15,79007.44,7.4,0.50726,0.00017,24.2765]
[1778731263413,39.15,79007.44,7.4,0.50726,0.00017,24.2765]
[1778731263430,39.15,79005.56,7.4,0.50695,0.00017,24.27627]
[1778731268634,39.15,79001.93,7.4,0.50634,0.00017,24.27577]
[1778731269179,39.14,79002.64,7.4,0.50646,0.00017,24.27587]
[1778731274214,39.15,79002.29,7.4,0.5064,0.00017,24.27582]
[1778731276918,39.15,79003.29,7.4,0.50657,0.00017,24.27596]
[1778731277188,39.15,79003.29,7.4,0.50657,0.00017,24.27596]
[1778731277302,39.15,79003.29,7.4,0.50657,0.00017,24.27596]
[1778731277396,39.15,79003.22,7.4,0.50655,0.00017,24.27595]
[1778731277908,39.15,79003.22,7.4,0.50655,0.00017,24.27595]
[1778731278242,39.15,79000.61,7.4,0.50612,0.00017,24.27557]
[1778731279249,39.15,78996.23,7.4,0.50538,0.00017,24.27487]
[1778731280777,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731280959,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731280969,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281067,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281236,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281483,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281489,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281532,39.15,78994.14,7.4,0.50503,0.00017,24.2745]
[1778731281508,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731281604,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731281679,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731282022,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731282075,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731282076,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731282126,39.15,78982.61,7.4,0.5031,0.00017,24.27216]
[1778731282270,39.15,78968.0,7.4,0.50066,0.00017,24.26837]
[1778731283618,39.15,78971.2,7.4,0.50119,0.00017,24.26928]
[1778731289319,39.15,78972.95,7.4,0.50149,0.00017,24.26976]
[1778731289823,39.15,78972.95,7.4,0.50149,0.00017,24.26976]
[1778731292446,39.15,78970.95,7.4,0.50115,0.00017,24.26532]
[1778731294720,39.15,78975.24,7.4,0.50187,0.00017,24.26647]
[1778731295293,39.15,78975.24,7.4,0.50187,0.00017,24.26647]
[1778731302684,39.15,78974.63,7.4,0.50176,0.00017,24.26631]
[1778731303311,39.15,78974.63,7.4,0.50176,0.00017,24.26631]
[1778731304623,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731305281,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731305282,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731305319,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731305320,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731305461,39.15,78980.24,7.4,0.5027,0.00017,24.26772]
[1778731306297,39.15,78978.99,7.4,0.5025,0.00017,24.26742]
[1778731306396,39.15,78978.99,7.4,0.5025,0.00017,24.26742]
[1778731306438,39.15,78973.41,7.4,0.50156,0.00017,24.26599]
[1778731306592,39.15,78973.41,7.4,0.50156,0.00017,24.26599]
[1778731307853,39.15,78972.92,7.4,0.50148,0.00017,24.26586]
[1778731311814,39.15,78974.19,7.4,0.50169,0.00017,24.2662]
[1778731311848,39.15,78974.19,7.4,0.50169,0.00017,24.2662]
[1778731317516,39.14,78978.75,7.4,0.50245,0.00017,24.26736]
[1778731321401,39.14,78977.8,7.4,0.50229,0.00017,24.26712]
[1778731321410,39.14,78977.8,7.4,0.50229,0.00017,24.26712]
[1778731321424,39.14,78977.8,7.4,0.50229,0.00017,24.26712]
[1778731322261,39.14,78974.95,7.4,0.50182,0.00017,24.2664]
[1778731322551,39.14,78969.69,7.4,0.50094,0.00017,24.26497]
[1778731322917,39.14,78969.69,7.4,0.50094,0.00017,24.26497]
[1778731322970,39.14,78969.69,7.4,0.50094,0.00017,24.26497]
[1778731323751,39.14,78966.73,7.4,0.50044,0.00017,24.26411]
[1778731324253,39.14,78966.73,7.4,0.50044,0.00017,24.26411]
[1778731324565,39.14,78960.8,7.4,0.49945,0.00017,24.26228]
[1778731324896,39.14,78960.8,7.4,0.49945,0.00017,24.26228]
[1778731324904,39.14,78960.8,7.4,0.49945,0.00017,24.26228]
[1778731325687,39.14,78957.47,7.4,0.49889,0.00017,24.26118]
[1778731326387,39.14,78957.47,7.4,0.49889,0.00017,24.26118]
[1778731327285,39.14,78955.05,7.4,0.49848,0.00017,24.26036]
[1778731329148,39.14,78954.91,7.4,0.49846,0.00017,24.26031]
[1778731332177,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731332766,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731333159,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731333165,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731333184,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731333234,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731333413,39.15,78954.33,7.4,0.49836,0.00017,24.26011]
[1778731334189,39.15,78950.69,7.4,0.49775,0.00017,24.25881]
[1778731334248,39.15,78950.69,7.4,0.49775,0.00017,24.25881]
[1778731338650,39.15,78955.79,7.4,0.49861,0.00017,24.26061]
[1778731338938,39.15,78955.79,7.4,0.49861,0.00017,24.26061]
[1778731338992,39.15,78955.79,7.4,0.49861,0.00017,24.26061]
[1778731339873,39.15,78958.4,7.4,0.49905,0.00017,24.26149]
[1778731339927,39.15,78958.4,7.4,0.49905,0.00017,24.26149]
[1778731341182,39.15,78963.27,7.4,0.49986,0.00017,24.26306]
[1778731341442,39.15,78963.27,7.4,0.49986,0.00017,24.26306]
[1778731342263,39.15,78965.97,7.4,0.50031,0.00017,24.26388]
[1778731343190,39.15,78968.31,7.4,0.50071,0.00017,24.26457]
[1778731344839,39.15,78971.56,7.4,0.50125,0.00017,24.26549]
[1778731346272,39.15,78971.65,7.4,0.50127,0.00017,24.26551]
[1778731347279,39.15,78969.92,7.4,0.50098,0.00017,24.26503]
[1778731348198,39.15,78969.01,7.4,0.50082,0.00017,24.26477]
[1778731348334,39.15,78969.01,7.4,0.50082,0.00017,24.26477]
[1778731348378,39.15,78969.01,7.4,0.50082,0.00017,24.26477]
[1778731349371,39.15,78970.31,7.4,0.50104,0.00017,24.26514]
[1778731349453,39.15,78970.31,7.4,0.50104,0.00017,24.26514]
[1778731350638,39.15,78966.84,7.4,0.50046,0.00017,24.26414]
[1778731351223,39.15,78966.84,7.4,0.50046,0.00017,24.26414]
[1778731351587,39.15,78966.84,7.4,0.50046,0.00017,24.26414]
[1778731356790,39.15,78969.38,7.4,0.50088,0.00017,24.26099]
[1778731358316,39.15,78969.38,7.4,0.50088,0.00017,24.26099]
[1778731358693,39.15,78970.47,7.4,0.50107,0.00017,24.26129]
[1778731363839,39.15,78972.87,7.4,0.50147,0.00017,24.26195]
[1778731369344,39.15,78972.84,7.4,0.50146,0.00017,24.26195]
[1778731369693,39.14,78971.48,7.4,0.50123,0.00017,24.26157]
[1778731370349,39.14,78971.48,7.4,0.50123,0.00017,24.26157]
[1778731370695,39.14,78969.37,7.4,0.50088,0.00017,24.26098]
[1778731371045,39.14,78969.37,7.4,0.50088,0.00017,24.26098]
[1778731374128,39.14,78972.22,7.4,0.50136,0.00017,24.26178]
[1778731374345,39.14,78972.22,7.4,0.50136,0.00017,24.26178]
[1778731374596,39.14,78972.22,7.4,0.50136,0.00017,24.26178]
[1778731375923,39.14,78978.1,7.4,0.50234,0.00017,24.26331]
[1778731378041,39.14,78978.25,7.4,0.50237,0.00017,24.26334]
[1778731378090,39.14,78978.25,7.4,0.50237,0.00017,24.26334]
[1778731378389,39.14,78978.25,7.4,0.50237,0.00017,24.26334]
[1778731384557,39.14,78977.74,7.4,0.50228,0.00017,24.26322]
[1778731385256,39.14,78977.41,7.4,0.50223,0.00017,24.26313]
[1778731387174,39.14,78974.8,7.4,0.50179,0.00017,24.26247]
[1778731387629,39.14,78974.8,7.4,0.50179,0.00017,24.26247]
[1778731388293,39.14,78976.11,7.4,0.50201,0.00017,24.26281]
[1778731388667,39.14,78976.11,7.4,0.50201,0.00017,24.26281]
[1778731389296,39.14,78976.12,7.4,0.50201,0.00017,24.26281]
[1778731390638,39.14,78975.52,7.4,0.50191,0.00017,24.26265]
[1778731390744,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731390750,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731390813,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731390862,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731390938,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731391048,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731391654,39.14,78979.4,7.4,0.50256,0.00017,24.26362]
[1778731391492,39.14,78988.41,7.4,0.50407,0.00017,24.26563]
[1778731391899,39.14,78988.41,7.4,0.50407,0.00017,24.26563]
[1778731392541,39.14,78988.41,7.4,0.50407,0.00017,24.26563]
[1778731392612,39.14,78988.41,7.4,0.50407,0.00017,24.26563]
[1778731392642,39.14,79007.15,7.4,0.50721,0.00017,24.26869]
[1778731393443,39.14,79013.28,7.4,0.50824,0.00017,24.26936]
[1778731394373,39.14,79013.28,7.4,0.50824,0.00017,24.26936]
[1778731396170,39.14,79013.82,7.4,0.50833,0.00017,24.26941]
[1778731398824,39.14,79018.2,7.4,0.50906,0.00017,24.26978]
[1778731399678,39.14,79018.2,7.4,0.50906,0.00017,24.26978]
[1778731401098,39.14,79024.31,7.4,0.51008,0.00017,24.27017]
[1778731403677,39.14,79024.67,7.4,0.51014,0.00017,24.27018]
[1778731407688,39.13,79022.45,7.4,0.50977,0.00017,24.27007]
[1778731408505,39.13,79025.24,7.4,0.51024,0.00017,24.27021]
[1778731410268,39.13,79025.67,7.4,0.51031,0.00017,24.27023]
[1778731410754,39.13,79023.3,7.4,0.50991,0.00017,24.27011]
[1778731411603,39.13,79023.3,7.4,0.50991,0.00017,24.27011]
[1778731411640,39.13,79023.52,7.4,0.50995,0.00017,24.26623]
[1778731414865,39.13,79027.82,7.4,0.51067,0.00017,24.26642]
[1778731415391,39.13,79027.82,7.4,0.51067,0.00017,24.26642]
[1778731419224,39.13,79028.39,7.4,0.51077,0.00017,24.26644]
[1778731422164,39.13,79030.39,7.4,0.5111,0.00017,24.2665]
[1778731427257,39.13,79030.48,7.4,0.51112,0.00017,24.2665]
[1778731427901,39.13,79029.28,7.4,0.51092,0.00017,24.26647]
[1778731428340,39.13,79029.28,7.4,0.51092,0.00017,24.26647]
[1778731428580,39.13,79029.28,7.4,0.51092,0.00017,24.26647]
[1778731428671,39.13,79026.85,7.4,0.51051,0.00017,24.26639]
[1778731429786,39.13,79026.06,7.4,0.51038,0.00017,24.26635]
[1778731429973,39.13,79026.06,7.4,0.51038,0.00017,24.26635]
[1778731432723,39.13,79021.97,7.4,0.50969,0.00017,24.26615]
[1778731435213,39.13,79022.25,7.4,0.50974,0.00017,24.26616]
[1778731437701,39.13,79022.19,7.4,0.50973,0.00017,24.26616]
[1778731438659,39.13,79025.37,7.4,0.51026,0.00017,24.26632]
[1778731442625,39.13,79026.91,7.4,0.51052,0.00017,24.26639]
[1778731442701,39.13,79027.43,7.4,0.51061,0.00017,24.26641]
[1778731442901,39.13,79027.43,7.4,0.51061,0.00017,24.26641]
[1778731443701,39.13,79027.43,7.4,0.51061,0.00017,24.26641]
[1778731443399,39.13,79027.07,7.4,0.51054,0.00017,24.26639]
[1778731444045,39.13,79027.07,7.4,0.51054,0.00017,24.26639]
[1778731444310,39.13,79027.07,7.4,0.51054,0.00017,24.26639]
[1778731444351,39.13,79027.07,7.4,0.51054,0.00017,24.26639]
[1778731444418,39.13,79027.75,7.4,0.51066,0.00017,24.26642]
[1778731445518,39.13,79027.75,7.4,0.51066,0.00017,24.26642]
[1778731451458,39.13,79026.98,7.4,0.51053,0.00017,24.26639]
[1778731455698,39.13,79027.76,7.4,0.51066,0.00017,24.26642]
[1778731456410,39.13,79026.98,7.4,0.51053,0.00017,24.26639]
[1778731456900,39.13,79028.67,7.4,0.51081,0.00017,24.26645]
[1778731457500,39.13,79028.09,7.4,0.51072,0.00017,24.26643]
[1778731458112,39.13,79028.09,7.4,0.51072,0.00017,24.26643]
[1778731460697,39.13,79022.15,7.4,0.50972,0.00017,24.26616]
[1778731461437,39.13,79022.05,7.4,0.5097,0.00017,24.26615]
[1778731466566,39.13,79025.34,7.4,0.51026,0.00017,24.26632]
[1778731471227,39.13,79024.42,7.4,0.5101,0.00017,24.26628]
[1778731472240,39.13,79023.82,7.4,0.51,0.00017,24.26236]
[1778731477643,39.13,79028.71,7.4,0.51082,0.00017,24.26256]
[1778731482755,39.13,79027.27,7.4,0.51058,0.00017,24.26251]
[1778731482787,39.13,79027.09,7.4,0.51055,0.00017,24.2625]
[1778731483641,39.13,79027.09,7.4,0.51055,0.00017,24.2625]
[1778731483773,39.13,79027.23,7.4,0.51057,0.00017,24.26251]
[1778731489727,39.13,79027.41,7.4,0.5106,0.00017,24.26251]
[1778731493453,39.13,79028.44,7.4,0.51077,0.00017,24.26255]
[1778731498332,39.13,79032.37,7.4,0.51143,0.00017,24.26264]
[1778731498432,39.13,79032.37,7.4,0.51143,0.00017,24.26264]
[1778731500536,39.13,79035.49,7.4,0.51196,0.00017,24.26266]
[1778731501605,39.14,79037.22,7.4,0.51224,0.00017,24.26266]
[1778731501767,39.14,79037.22,7.4,0.51224,0.00017,24.26266]
[1778731502398,39.14,79037.16,7.4,0.51223,0.00017,24.26266]
[1778731502603,39.14,79037.16,7.4,0.51223,0.00017,24.26266]
[1778731504307,39.14,79039.99,7.4,0.51271,0.00017,24.26263]
[1778731505839,39.14,79048.03,7.4,0.51405,0.00017,24.26235]
[1778731508297,39.14,79049.15,7.4,0.51424,0.00017,24.26229]
[1778731509034,39.14,79049.55,7.4,0.51431,0.00017,24.26226]
[1778731509365,39.14,79049.55,7.4,0.51431,0.00017,24.26226]
[1778731510539,39.14,79053.81,7.4,0.51502,0.00017,24.26198]
[1778731510757,39.14,79053.81,7.4,0.51502,0.00017,24.26198]
[1778731511542,39.14,79055.9,7.4,0.51537,0.00017,24.26181]
[1778731512636,39.14,79058.97,7.4,0.51589,0.00017,24.26152]
[1778731513419,39.14,79058.91,7.4,0.51588,0.00017,24.26153]
[1778731514211,39.14,79062.02,7.4,0.5164,0.00017,24.2612]
[1778731514233,39.14,79062.02,7.4,0.5164,0.00017,24.2612]
[1778731515124,39.14,79065.51,7.4,0.51698,0.00017,24.26079]
[1778731515263,39.14,79065.51,7.4,0.51698,0.00017,24.26079]
[1778731515286,39.14,79065.51,7.4,0.51698,0.00017,24.26079]
[1778731515663,39.14,79065.51,7.4,0.51698,0.00017,24.26079]
[1778731515713,39.14,79073.18,7.4,0.51826,0.00017,24.25969]
[1778731515909,39.14,79078.38,7.4,0.51913,0.00017,24.2588]
[1778731516901,39.14,79078.38,7.4,0.51913,0.00017,24.2588]
[1778731517789,39.14,79078.38,7.4,0.51913,0.00017,24.2588]
[1778731518171,39.14,79079.97,7.4,0.5194,0.00017,24.25851]
[1778731518221,39.14,79080.3,7.4,0.51945,0.00017,24.25844]
[1778731519937,39.14,79085.39,7.4,0.5203,0.00017,24.25742]
[1778731521307,39.14,79085.39,7.4,0.5203,0.00017,24.25742]
[1778731521319,39.14,79085.39,7.4,0.5203,0.00017,24.25742]
[1778731527696,39.14,79082.62,7.4,0.51984,0.00017,24.25799]
[1778731528053,39.13,79082.62,7.4,0.51984,0.00017,24.25799]
[1778731528551,39.13,79082.62,7.4,0.51984,0.00017,24.25799]
[1778731528652,39.13,79080.39,7.4,0.51947,0.00017,24.25842]
[1778731529809,39.13,79080.39,7.4,0.51947,0.00017,24.25842]
[1778731529004,39.13,79071.86,7.4,0.51804,0.00017,24.25989]
[1778731529945,39.13,79071.86,7.4,0.51804,0.00017,24.25989]
[1778731530834,39.13,79068.55,7.4,0.51749,0.00017,24.26038]
[1778731533272,39.13,79063.7,7.4,0.51668,0.00017,24.25711]
[1778731538690,39.13,79062.85,7.4,0.51654,0.00017,24.25721]
[1778731538719,39.13,79062.85,7.4,0.51654,0.00017,24.25721]
[1778731539781,39.13,79062.78,7.4,0.51652,0.00017,24.25722]
[1778731539994,39.13,79065.91,7.4,0.51705,0.00017,24.25684]
[1778731540120,39.13,79065.91,7.4,0.51705,0.00017,24.25684]
[1778731541169,39.13,79066.75,7.4,0.51719,0.00017,24.25673]
[1778731541746,39.13,79066.75,7.4,0.51719,0.00017,24.25673]
[1778731541782,39.13,79071.28,7.4,0.51795,0.00017,24.25608]
[1778731542699,39.13,79071.28,7.4,0.51795,0.00017,24.25608]
[1778731543422,39.13,79074.21,7.4,0.51844,0.00017,24.25562]
[1778731545533,39.13,79078.91,7.4,0.51922,0.00017,24.2548]
[1778731545538,39.13,79078.91,7.4,0.51922,0.00017,24.2548]
[1778731545590,39.13,79078.91,7.4,0.51922,0.00017,24.2548]
[1778731546125,39.13,79087.03,7.4,0.52058,0.00017,24.25317]
[1778731551623,39.13,79088.92,7.4,0.5209,0.00017,24.25274]
[1778731556718,39.13,79088.41,7.4,0.52081,0.00017,24.25286]
[1778731556734,39.13,79088.41,7.4,0.52081,0.00017,24.25286]
[1778731556735,39.13,79088.41,7.4,0.52081,0.00017,24.25286]
[1778731562209,39.13,79089.72,7.4,0.52103,0.00017,24.25256]
[1778731562252,39.13,79089.72,7.4,0.52103,0.00017,24.25256]
[1778731565676,39.13,79091.55,7.4,0.52134,0.00017,24.25213]
[1778731572323,39.13,79089.85,7.4,0.52105,0.00017,24.25253]
[1778731575963,39.13,79090.5,7.4,0.52116,0.00017,24.25238]
[1778731581388,39.13,79095.23,7.4,0.52196,0.00017,24.25122]
[1778731586505,39.12,79094.96,7.4,0.52191,0.00017,24.25129]
[1778731588676,39.12,79097.41,7.4,0.52232,0.00017,24.25066]
[1778731588924,39.12,79098.96,7.4,0.52258,0.00017,24.25025]
[1778731589849,39.12,79098.96,7.4,0.52258,0.00017,24.25025]
[1778731590452,39.12,79104.04,7.4,0.52343,0.00017,24.24882]
[1778731591738,39.12,79104.04,7.4,0.52343,0.00017,24.24882]
[1778731592260,39.12,79108.14,7.4,0.52412,0.00017,24.24369]
[1778731592315,39.12,79108.14,7.4,0.52412,0.00017,24.24369]
[1778731593783,39.12,79109.09,7.4,0.52428,0.00017,24.24339]
[1778731593864,39.12,79109.09,7.4,0.52428,0.00017,24.24339]
[1778731593889,39.12,79109.09,7.4,0.52428,0.00017,24.24339]
[1778731594021,39.12,79110.58,7.4,0.52452,0.00017,24.24292]
[1778731594270,39.12,79110.58,7.4,0.52452,0.00017,24.24292]
[1778731594322,39.12,79110.58,7.4,0.52452,0.00017,24.24292]
[1778731594370,39.12,79110.58,7.4,0.52452,0.00017,24.24292]
[1778731594881,39.12,79121.41,7.4,0.52633,0.00017,24.2392]
[1778731595016,39.12,79121.41,7.4,0.52633,0.00017,24.2392]
[1778731595276,39.12,79121.41,7.4,0.52633,0.00017,24.2392]
[1778731595486,39.12,79130.31,7.4,0.52782,0.00017,24.23578]
[1778731596343,39.12,79130.31,7.4,0.52782,0.00017,24.23578]
[1778731596422,39.12,79130.31,7.4,0.52782,0.00017,24.23578]
[1778731596508,39.12,79130.31,7.4,0.52782,0.00017,24.23578]
[1778731596609,39.12,79130.31,7.4,0.52782,0.00017,24.23578]
[1778731597026,39.12,79128.41,7.4,0.5275,0.00017,24.23654]
[1778731597509,39.12,79128.41,7.4,0.5275,0.00017,24.23654]
[1778731597554,39.12,79120.28,7.4,0.52615,0.00017,24.23961]
[1778731598546,39.12,79120.28,7.4,0.52615,0.00017,24.23961]
[1778731598647,39.12,79113.45,7.4,0.525,0.00017,24.24198]
[1778731599841,39.12,79113.45,7.4,0.525,0.00017,24.24198]
[1778731599904,39.12,79111.11,7.4,0.52461,0.00017,24.24274]
[1778731599913,39.12,79111.11,7.4,0.52461,0.00017,24.24274]
[1778731601487,39.12,79108.26,7.4,0.52414,0.00017,24.24364]
[1778731602040,39.12,79105.61,7.4,0.52369,0.00017,24.24445]
[1778731604485,39.12,79111.72,7.4,0.52472,0.00017,24.24255]
[1778731609585,39.11,79113.29,7.4,0.52498,0.00017,24.24202]
[1778731612208,39.11,79117.1,7.4,0.52562,0.00017,24.24073]
[1778731613005,39.11,79117.63,7.4,0.52571,0.00017,24.24054]
[1778731613613,39.11,79118.8,7.4,0.5259,0.00017,24.24013]
[1778731616588,39.11,79120.71,7.4,0.52622,0.00017,24.23944]
[1778731616613,39.11,79120.71,7.4,0.52622,0.00017,24.23944]
[1778731617291,39.11,79122.9,7.4,0.52659,0.00017,24.23864]
[1778731620495,39.11,79126.22,7.4,0.52714,0.00017,24.23738]
[1778731625697,39.11,79126.95,7.4,0.52726,0.00017,24.2371]
[1778731630876,39.11,79126.56,7.4,0.5272,0.00017,24.23725]
[1778731633194,39.11,79127.66,7.4,0.52738,0.00017,24.23682]
[1778731633524,39.11,79127.66,7.4,0.52738,0.00017,24.23682]
[1778731635466,39.11,79125.49,7.4,0.52702,0.00017,24.23766]
[1778731636351,39.11,79127.16,7.4,0.5273,0.00017,24.23702]
[1778731636518,39.11,79127.16,7.4,0.5273,0.00017,24.23702]
[1778731636777,39.11,79132.98,7.4,0.52827,0.00017,24.23467]
[1778731638707,39.11,79136.08,7.4,0.52879,0.00017,24.23337]
[1778731638810,39.11,79136.08,7.4,0.52879,0.00017,24.23337]
[1778731638908,39.11,79143.74,7.4,0.53007,0.00017,24.22996]
[1778731639106,39.11,79143.74,7.4,0.53007,0.00017,24.22996]
[1778731639329,39.11,79143.74,7.4,0.53007,0.00017,24.22996]
[1778731639950,39.11,79146.11,7.4,0.53046,0.00017,24.22885]
[1778731639952,39.11,79146.11,7.4,0.53046,0.00017,24.22885]
[1778731640224,39.11,79146.11,7.4,0.53046,0.00017,24.22885]
[1778731640239,39.11,79146.11,7.4,0.53046,0.00017,24.22885]
[1778731641344,39.11,79143.7,7.4,0.53006,0.00017,24.22998]
[1778731641949,39.11,79139.55,7.4,0.52937,0.00017,24.23186]
[1778731642572,39.11,79139.55,7.4,0.52937,0.00017,24.23186]
[1778731643024,39.12,79135.67,7.4,0.52872,0.00017,24.23354]
[1778731643312,39.12,79135.67,7.4,0.52872,0.00017,24.23354]
[1778731643685,39.12,79135.67,7.4,0.52872,0.00017,24.23354]
[1778731644374,39.12,79131.45,7.4,0.52801,0.00017,24.23531]
[1778731644464,39.12,79131.45,7.4,0.52801,0.00017,24.23531]
[1778731649868,39.11,79132.94,7.4,0.52826,0.00017,24.23469]
[1778731654239,39.11,79134.58,7.4,0.52854,0.00017,24.2301]
[1778731657924,39.11,79141.72,7.4,0.52973,0.00017,24.22698]
[1778731658399,39.11,79141.72,7.4,0.52973,0.00017,24.22698]
[1778731658579,39.11,79141.72,7.4,0.52973,0.00017,24.22698]
[1778731658782,39.11,79141.72,7.4,0.52973,0.00017,24.22698]
[1778731659292,39.11,79145.04,7.4,0.53029,0.00017,24.22545]
[1778731659405,39.11,79145.04,7.4,0.53029,0.00017,24.22545]
[1778731664973,39.12,79148.86,7.4,0.53092,0.00017,24.22364]
[1778731668261,39.12,79150.52,7.4,0.5312,0.00017,24.22284]
[1778731668486,39.12,79150.52,7.4,0.5312,0.00017,24.22284]
[1778731669002,39.12,79157.2,7.4,0.53232,0.00017,24.21947]
[1778731671228,39.12,79161.16,7.4,0.53298,0.00017,24.21739]
[1778731673557,39.12,79161.11,7.4,0.53297,0.00017,24.21742]
[1778731673765,39.12,79161.21,7.4,0.53298,0.00017,24.21737]
[1778731674692,39.12,79161.21,7.4,0.53298,0.00017,24.21737]
[1778731674722,39.12,79161.21,7.4,0.53298,0.00017,24.21737]
[1778731674810,39.12,79162.1,7.4,0.53313,0.00017,24.21689]
[1778731676233,39.12,79161.87,7.4,0.53309,0.00017,24.21702]
[1778731676334,39.12,79161.39,7.4,0.53301,0.00017,24.21728]
[1778731677977,39.12,79162.35,7.4,0.53317,0.00017,24.21676]
[1778731680376,39.12,79163.76,7.4,0.53341,0.00017,24.21599]
[1778731680674,39.12,79163.76,7.4,0.53341,0.00017,24.21599]
[1778731681085,39.12,79169.97,7.4,0.53444,0.00017,24.21252]
[1778731682605,39.12,79169.97,7.4,0.53444,0.00017,24.21252]
[1778731682775,39.12,79169.97,7.4,0.53444,0.00017,24.21252]
[1778731682780,39.12,79169.97,7.4,0.53444,0.00017,24.21252]
[1778731683241,39.12,79173.45,7.4,0.53502,0.00017,24.2105]
[1778731684131,39.12,79174.66,7.4,0.53523,0.00017,24.20978]
[1778731684299,39.12,79174.66,7.4,0.53523,0.00017,24.20978]
[1778731684355,39.12,79174.66,7.4,0.53523,0.00017,24.20978]
[1778731684460,39.12,79174.66,7.4,0.53523,0.00017,24.20978]
[1778731684531,39.12,79174.66,7.4,0.53523,0.00017,24.20978]
[1778731684626,39.12,79176.77,7.4,0.53558,0.00017,24.20852]
[1778731685267,39.12,79176.77,7.4,0.53558,0.00017,24.20852]
[1778731685355,39.12,79187.33,7.4,0.53734,0.00017,24.20194]
[1778731686684,39.12,79187.33,7.4,0.53734,0.00017,24.20194]
[1778731687338,39.12,79191.24,7.4,0.53799,0.00017,24.19939]
[1778731687393,39.12,79191.24,7.4,0.53799,0.00017,24.19939]
[1778731687543,39.12,79191.24,7.4,0.53799,0.00017,24.19939]
[1778731689977,39.12,79196.21,7.4,0.53882,0.00017,24.19605]
[1778731691172,39.12,79200.57,7.4,0.53954,0.00017,24.19303]
[1778731691542,39.12,79200.57,7.4,0.53954,0.00017,24.19303]
[1778731694679,39.13,79196.29,7.4,0.53883,0.00017,24.196]
[1778731694751,39.13,79196.29,7.4,0.53883,0.00017,24.196]
[1778731696254,39.13,79199.12,7.4,0.5393,0.00017,24.19405]
[1778731696815,39.13,79199.12,7.4,0.5393,0.00017,24.19405]
[1778731696934,39.13,79199.12,7.4,0.5393,0.00017,24.19405]
[1778731699218,39.13,79194.14,7.4,0.53847,0.00017,24.19746]
[1778731700982,39.13,79194.14,7.4,0.53847,0.00017,24.19746]
[1778731701581,39.13,79192.88,7.4,0.53826,0.00017,24.19831]
[1778731703528,39.13,79190.57,7.4,0.53787,0.00017,24.19984]
[1778731703605,39.13,79193.01,7.4,0.53828,0.00017,24.19822]
[1778731710295,39.13,79194.98,7.4,0.53861,0.00017,24.1969]
[1778731711373,39.13,79194.98,7.4,0.53861,0.00017,24.1969]
[1778731711652,39.13,79194.98,7.4,0.53861,0.00017,24.1969]
[1778731714812,39.13,79194.89,7.4,0.5386,0.00017,24.19305]
[1778731714831,39.13,79194.74,7.4,0.53857,0.00017,24.19316]
[1778731719722,39.13,79195.12,7.4,0.53864,0.00017,24.19288]
[1778731721171,39.12,79194.23,7.4,0.53849,0.00017,24.19348]
[1778731722252,39.12,79193.28,7.4,0.53833,0.00017,24.19411]
[1778731722645,39.12,79193.28,7.4,0.53833,0.00017,24.19411]
[1778731728833,39.12,79196.85,7.4,0.53893,0.00017,24.19166]
[1778731731785,39.11,79199.51,7.4,0.53938,0.00017,24.18981]
[1778731731855,39.11,79194.66,7.4,0.53857,0.00017,24.19314]
[1778731732223,39.11,79194.66,7.4,0.53857,0.00017,24.19314]
[1778731737484,39.11,79194.78,7.4,0.53859,0.00017,24.19304]
[1778731742523,39.1,79193.6,7.4,0.5384,0.00017,24.19381]
[1778731747558,39.1,79198.12,7.4,0.53916,0.00017,24.19071]
[1778731751689,39.09,79195.64,7.4,0.53875,0.00017,24.1924]
[1778731752335,39.09,79193.74,7.4,0.53843,0.00017,24.19369]
[1778731757957,39.09,79198.53,7.4,0.53923,0.00017,24.19039]
[1778731757973,39.09,79199.06,7.4,0.53932,0.00017,24.19001]
[1778731759785,39.09,79202.83,7.4,0.53995,0.00017,24.18735]
[1778731759821,39.09,79202.83,7.4,0.53995,0.00017,24.18735]
[1778731759864,39.09,79202.83,7.4,0.53995,0.00017,24.18735]
[1778731760004,39.09,79202.83,7.4,0.53995,0.00017,24.18735]
[1778731764061,39.09,79204.53,7.4,0.54023,0.00017,24.18614]
[1778731764601,39.09,79204.5,7.4,0.54023,0.00017,24.18616]
[1778731764976,39.09,79204.5,7.4,0.54023,0.00017,24.18616]
[1778731765062,39.09,79204.5,7.4,0.54023,0.00017,24.18616]
[1778731766271,39.09,79204.68,7.4,0.54026,0.00017,24.18604]
[1778731766413,39.09,79204.68,7.4,0.54026,0.00017,24.18604]
[1778731771695,39.09,79207.78,7.4,0.54077,0.00017,24.18378]
[1778731776761,39.09,79210.87,7.4,0.54129,0.00017,24.17758]
[1778731778643,39.09,79214.44,7.4,0.54189,0.00017,24.17489]
[1778731779934,39.09,79214.68,7.4,0.54193,0.00017,24.1747]
[1778731780978,39.09,79214.12,7.4,0.54183,0.00017,24.17513]
[1778731781002,39.09,79207.8,7.4,0.54078,0.00017,24.17985]
[1778731782803,39.09,79202.22,7.4,0.53985,0.00017,24.18389]
[1778731785571,39.09,79202.79,7.4,0.53994,0.00017,24.18348]
[1778731790015,39.09,79199.14,7.4,0.53933,0.00017,24.18606]
[1778731791866,39.09,79203.82,7.4,0.54011,0.00017,24.18276]
[1778731796901,39.09,79204.77,7.4,0.54027,0.00017,24.18208]
[1778731801673,39.1,79206.91,7.4,0.54063,0.00017,24.18053]
[1778731801936,39.1,79208.36,7.4,0.54087,0.00017,24.17947]
[1778731802211,39.1,79208.36,7.4,0.54087,0.00017,24.17947]
[1778731802943,39.09,79208.38,7.4,0.54087,0.00017,24.17945]
[1778731808954,39.09,79208.74,7.4,0.54093,0.00017,24.17918]
[1778731814023,39.09,79211.78,7.4,0.54144,0.00017,24.17691]
[1778731819058,39.09,79216.74,7.4,0.54227,0.00017,24.17313]
[1778731824093,39.09,79220.44,7.4,0.54288,0.00017,24.17025]
[1778731825648,39.09,79220.03,7.4,0.54282,0.00017,24.17057]
[1778731825910,39.09,79220.03,7.4,0.54282,0.00017,24.17057]
[1778731830422,39.09,79222.7,7.4,0.54326,0.00017,24.16846]
[1778731834334,39.09,79223.11,7.4,0.54333,0.00017,24.16421]
[1778731840205,39.09,79226.01,7.4,0.54381,0.00017,24.16189]
[1778731845240,39.1,79228.7,7.4,0.54426,0.00017,24.1597]
[1778731851098,39.1,79229.03,7.4,0.54431,0.00017,24.15944]
[1778731855111,39.1,79229.54,7.4,0.5444,0.00017,24.15902]
[1778731855855,39.1,79229.39,7.4,0.54437,0.00017,24.15915]
[1778731856115,39.1,79229.39,7.4,0.54437,0.00017,24.15915]
[1778731857968,39.1,79228.29,7.4,0.54419,0.00017,24.16006]
[1778731859663,39.1,79228.04,7.4,0.54415,0.00017,24.16027]
[1778731860149,39.1,79228.04,7.4,0.54415,0.00017,24.16027]
[1778731872430,39.1,79227.06,7.4,0.54398,0.00017,24.16109]
[1778731873886,39.1,79227.06,7.4,0.54398,0.00017,24.16109]
[1778731875972,39.1,79224.83,7.4,0.54361,0.00017,24.1629]
[1778731876612,39.11,79222.64,7.4,0.54324,0.00017,24.16465]
[1778731876664,39.11,79222.64,7.4,0.54324,0.00017,24.16465]
[1778731879551,39.11,79222.44,7.4,0.54321,0.00017,24.16481]
[1778731882311,39.11,79222.37,7.4,0.5432,0.00017,24.16487]
[1778731883306,39.11,79222.82,7.4,0.54327,0.00017,24.16451]
[1778731885861,39.11,79222.56,7.4,0.54323,0.00017,24.16472]
[1778731889039,39.11,79222.89,7.4,0.54328,0.00017,24.16446]
[1778731895591,39.11,79224.03,7.4,0.54348,0.00017,24.15963]
[1778731902640,39.11,79220.71,7.4,0.54293,0.00017,24.16227]
[1778731907675,39.11,79219.99,7.4,0.54281,0.00017,24.16284]
[1778731909903,39.11,79220.08,7.4,0.54282,0.00017,24.16276]
[1778731910181,39.11,79220.08,7.4,0.54282,0.00017,24.16276]
[1778731910696,39.11,79210.74,7.4,0.54127,0.00017,24.16992]
[1778731911356,39.11,79210.74,7.4,0.54127,0.00017,24.16992]
[1778731911444,39.11,79210.74,7.4,0.54127,0.00017,24.16992]
[1778731911703,39.11,79203.83,7.4,0.54012,0.00017,24.17497]
[1778731914036,39.11,79200.69,7.4,0.53959,0.00017,24.17721]
[1778731919760,39.1,79197.71,7.4,0.5391,0.00017,24.17926]
[1778731924797,39.1,79202.18,7.4,0.53985,0.00017,24.1761]
[1778731927364,39.09,79202.36,7.4,0.53988,0.00017,24.17597]
[1778731928120,39.09,79202.36,7.4,0.53988,0.00017,24.17597]
[1778731928190,39.09,79202.36,7.4,0.53988,0.00017,24.17597]
[1778731928228,39.09,79202.55,7.4,0.53991,0.00017,24.17583]
[1778731928824,39.09,79217.8,7.4,0.54245,0.00017,24.16448]
[1778731929831,39.09,79222.89,7.4,0.5433,0.00017,24.16047]
[1778731934866,39.09,79223.97,7.4,0.54348,0.00017,24.1596]
[1778731941915,39.09,79223.71,7.4,0.54344,0.00017,24.15981]
[1778731946950,39.09,79224.54,7.4,0.54358,0.00017,24.15915]
[1778731951985,39.09,79224.19,7.4,0.54352,0.00017,24.15551]
[1778731957880,39.09,79224.01,7.4,0.54349,0.00017,24.15566]
[1778731958031,39.09,79218.36,7.4,0.54255,0.00017,24.16013]
[1778731964074,39.09,79217.1,7.4,0.54234,0.00017,24.16111]
[1778731969110,39.09,79217.97,7.4,0.54249,0.00017,24.16043]
[1778731975152,39.09,79217.68,7.4,0.54244,0.00017,24.16065]
[1778731980187,39.09,79215.98,7.4,0.54215,0.00017,24.16196]
[1778731985222,39.09,79215.75,7.4,0.54212,0.00017,24.16214]
[1778731989091,39.09,79217.02,7.4,0.54233,0.00017,24.16115]
[1778731990842,39.09,79220.23,7.4,0.54286,0.00017,24.15865]
[1778731998318,39.09,79216.22,7.4,0.5422,0.00017,24.16176]
[1778732003353,39.09,79216.14,7.4,0.54218,0.00017,24.16182]
[1778732008388,39.09,79216.41,7.4,0.54223,0.00017,24.16161]
[1778732013423,39.09,79218.16,7.4,0.54253,0.00017,24.15633]
[1778732019465,39.09,79218.31,7.4,0.54255,0.00017,24.15621]
[1778732024500,39.09,79219.59,7.4,0.54277,0.00017,24.15521]
[1778732029536,39.09,79219.17,7.4,0.5427,0.00017,24.15554]
[1778732034570,39.09,79219.24,7.4,0.54271,0.00017,24.15549]
[1778732036234,39.09,79219.24,7.4,0.54271,0.00017,24.15549]
[1778732038075,39.09,79223.07,7.4,0.54334,0.00017,24.15246]
[1778732043633,39.09,79225.7,7.4,0.54378,0.00017,24.15035]
[1778732048729,39.09,79225.52,7.4,0.54375,0.00017,24.15051]
[1778732054534,39.09,79226.74,7.4,0.54395,0.00017,24.14953]
[1778732059745,39.1,79231.34,7.4,0.54471,0.00017,24.14575]
[1778732064780,39.1,79228.64,7.4,0.54426,0.00017,24.148]
[1778732069816,39.1,79227.84,7.4,0.54413,0.00017,24.14867]
[1778732074850,39.1,79227.87,7.4,0.54414,0.00017,24.14473]
[1778732079885,39.1,79228.28,7.4,0.5442,0.00017,24.1444]
[1778732084921,39.11,79230.13,7.4,0.54451,0.00017,24.14288]
[1778732090963,39.11,79230.57,7.4,0.54458,0.00017,24.14253]
[1778732095998,39.11,79231.14,7.4,0.54468,0.00017,24.14207]
[1778732101033,39.11,79232.82,7.4,0.54495,0.00017,24.14068]
[1778732103893,39.11,79233.1,7.4,0.545,0.00017,24.14045]
[1778732103938,39.11,79233.1,7.4,0.545,0.00017,24.14045]
[1778732104108,39.11,79233.1,7.4,0.545,0.00017,24.14045]
[1778732104346,39.11,79238.93,7.4,0.54597,0.00017,24.13548]
[1778732104721,39.11,79238.93,7.4,0.54597,0.00017,24.13548]
[1778732104809,39.11,79238.93,7.4,0.54597,0.00017,24.13548]
[1778732105358,39.11,79238.93,7.4,0.54597,0.00017,24.13548]
[1778732105382,39.11,79250.87,7.4,0.54795,0.00017,24.12485]
[1778732106050,39.11,79250.87,7.4,0.54795,0.00017,24.12485]
[1778732106286,39.11,79250.87,7.4,0.54795,0.00017,24.12485]
[1778732108020,39.11,79251.5,7.4,0.54806,0.00017,24.12427]
[1778732108519,39.11,79251.5,7.4,0.54806,0.00017,24.12426]
[1778732109200,39.11,79251.5,7.4,0.54806,0.00017,24.12426]
[1778732109209,39.11,79251.5,7.4,0.54806,0.00017,24.12426]
[1778732109217,39.11,79251.5,7.4,0.54806,0.00017,24.12426]
[1778732109301,39.11,79256.74,7.4,0.54893,0.00017,24.11939]
[1778732111105,39.11,79261.54,7.4,0.54973,0.00017,24.11482]
[1778732112698,39.11,79262.13,7.4,0.54983,0.00017,24.11425]
[1778732113937,39.11,79261.76,7.4,0.54977,0.00017,24.1146]
[1778732113957,39.11,79261.76,7.4,0.54977,0.00017,24.1146]
[1778732114027,39.11,79261.76,7.4,0.54977,0.00017,24.1146]
[1778732114126,39.11,79258.4,7.4,0.54921,0.00017,24.1178]
[1778732114621,39.11,79258.4,7.4,0.54921,0.00017,24.1178]
[1778732114752,39.11,79258.4,7.4,0.54921,0.00017,24.1178]
[1778732115133,39.11,79248.89,7.4,0.54763,0.00017,24.12662]
[1778732117147,39.11,79244.01,7.4,0.54682,0.00017,24.13099]
[1778732118682,39.11,79243.66,7.4,0.54676,0.00017,24.1313]
[1778732124197,39.1,79238.77,7.4,0.54595,0.00017,24.13555]
[1778732126633,39.1,79236.59,7.4,0.54559,0.00017,24.13742]
[1778732127761,39.1,79236.91,7.4,0.54564,0.00017,24.13714]
[1778732132025,39.1,79240.15,7.4,0.54619,0.00017,24.13039]
[1778732132608,39.1,79236.89,7.4,0.54565,0.00017,24.1332]
[1778732138344,39.1,79232.22,7.4,0.54487,0.00017,24.13717]
[1778732139015,39.1,79232.03,7.4,0.54484,0.00017,24.13733]
[1778732139301,39.1,79226.27,7.4,0.54388,0.00017,24.14209]
[1778732139931,39.1,79226.27,7.4,0.54388,0.00017,24.14209]
[1778732140261,39.1,79226.27,7.4,0.54388,0.00017,24.14209]
[1778732140308,39.1,79217.28,7.4,0.54238,0.00017,24.14923]
[1778732140648,39.1,79217.28,7.4,0.54238,0.00017,24.14923]
[1778732141315,39.1,79211.78,7.4,0.54147,0.00017,24.15342]
[1778732144336,39.1,79211.51,7.4,0.54142,0.00017,24.15362]
[1778732149371,39.1,79214.73,7.4,0.54196,0.00017,24.15118]
[1778732150391,39.1,79214.73,7.4,0.54196,0.00017,24.15118]
[1778732151385,39.1,79220.31,7.4,0.54289,0.00017,24.14684]
[1778732156420,39.1,79224.32,7.4,0.54356,0.00017,24.14365]
[1778732161455,39.1,79223.41,7.4,0.5434,0.00017,24.14439]
[1778732162901,39.1,79226.82,7.4,0.54397,0.00017,24.14164]
[1778732162926,39.1,79226.82,7.4,0.54397,0.00017,24.14164]
[1778732163338,39.1,79226.82,7.4,0.54397,0.00017,24.14164]
[1778732163469,39.1,79233.55,7.4,0.54509,0.00017,24.13606]
[1778732167527,39.1,79231.76,7.4,0.54479,0.00017,24.13758]
[1778732167674,39.1,79231.76,7.4,0.54479,0.00017,24.13758]
[1778732167740,39.1,79231.76,7.4,0.54479,0.00017,24.13758]
[1778732167777,39.1,79231.76,7.4,0.54479,0.00017,24.13758]
[1778732168267,39.1,79231.76,7.4,0.54479,0.00017,24.13758]
[1778732168504,39.1,79224.36,7.4,0.54356,0.00017,24.14365]
[1778732169630,39.1,79224.36,7.4,0.54356,0.00017,24.14365]
[1778732173622,39.1,79222.94,7.4,0.54332,0.00017,24.1448]
[1778732174260,39.1,79222.94,7.4,0.54332,0.00017,24.1448]
[1778732174544,39.1,79222.38,7.4,0.54323,0.00017,24.14525]
[1778732175357,39.1,79222.38,7.4,0.54323,0.00017,24.14525]
[1778732180588,39.11,79221.75,7.4,0.54312,0.00017,24.14575]
[1778732185623,39.11,79221.93,7.4,0.54315,0.00017,24.14562]
[1778732188644,39.11,79228.12,7.4,0.54418,0.00017,24.14062]
[1778732191980,39.11,79228.77,7.4,0.54429,0.00017,24.1401]
[1778732193610,39.11,79230.48,7.4,0.54458,0.00017,24.13476]
[1778732193615,39.11,79230.48,7.4,0.54458,0.00017,24.13476]
[1778732194640,39.11,79233.41,7.4,0.54506,0.00017,24.13231]
[1778732194722,39.11,79233.41,7.4,0.54506,0.00017,24.13231]
[1778732200391,39.11,79233.28,7.4,0.54504,0.00017,24.13244]
[1778732200498,39.11,79233.28,7.4,0.54504,0.00017,24.13244]
[1778732204227,39.12,79233.98,7.4,0.54515,0.00017,24.13187]
[1778732204756,39.12,79239.0,7.4,0.54599,0.00017,24.12758]
[1778732208253,39.12,79240.5,7.4,0.54624,0.00017,24.12629]
[1778732208824,39.12,79240.28,7.4,0.5462,0.00017,24.12649]
[1778732214826,39.13,79244.86,7.4,0.54695,0.00017,24.1225]
[1778732217752,39.13,79243.93,7.4,0.5468,0.00017,24.12334]
[1778732219727,39.13,79237.74,7.4,0.54577,0.00017,24.12875]
[1778732224373,39.13,79238.63,7.4,0.54591,0.00017,24.128]
[1778732228252,39.14,79235.09,7.4,0.54532,0.00017,24.13105]
[1778732232423,39.14,79238.46,7.4,0.54588,0.00017,24.12818]
[1778732233383,39.14,79238.93,7.4,0.54596,0.00017,24.12778]
[1778732233683,39.14,79240.63,7.4,0.54624,0.00017,24.12631]
[1778732239325,39.14,79241.38,7.4,0.54636,0.00017,24.12568]
[1778732241315,39.15,79241.74,7.4,0.54642,0.00017,24.12537]
[1778732247050,39.15,79240.68,7.4,0.54624,0.00017,24.12633]
[1778732249505,39.15,79240.51,7.4,0.54621,0.00017,24.12648]
[1778732250071,39.15,79242.09,7.4,0.54647,0.00017,24.1251]
[1778732255106,39.14,79245.06,7.4,0.54698,0.00017,24.11851]
[1778732257795,39.14,79245.4,7.4,0.54704,0.00017,24.11819]
[1778732257802,39.14,79245.4,7.4,0.54704,0.00017,24.11819]
[1778732257810,39.14,79245.4,7.4,0.54704,0.00017,24.11819]
[1778732257816,39.14,79245.4,7.4,0.54704,0.00017,24.11819]
[1778732260141,39.14,79251.83,7.4,0.54811,0.00017,24.11236]
[1778732265239,39.14,79251.68,7.4,0.54808,0.00017,24.11249]
[1778732269997,39.14,79252.78,7.4,0.54827,0.00017,24.11147]
[1778732270012,39.14,79252.78,7.4,0.54827,0.00017,24.11147]
[1778732270215,39.14,79252.78,7.4,0.54827,0.00017,24.11147]
[1778732270401,39.14,79252.78,7.4,0.54827,0.00017,24.11147]
[1778732273232,39.14,79257.35,7.4,0.54903,0.00017,24.1072]
[1778732274210,39.14,79257.35,7.4,0.54903,0.00017,24.1072]
[1778732280281,39.13,79257.5,7.4,0.54906,0.00017,24.10703]
[1778732286324,39.13,79257.81,7.4,0.54911,0.00017,24.10672]
[1778732291393,39.13,79260.53,7.4,0.54956,0.00017,24.10412]
[1778732292678,39.13,79263.12,7.4,0.54999,0.00017,24.10163]
[1778732293079,39.13,79263.12,7.4,0.54999,0.00017,24.10163]
[1778732293604,39.13,79263.12,7.4,0.54999,0.00017,24.10163]
[1778732293407,39.13,79268.85,7.4,0.55095,0.00017,24.09602]
[1778732293885,39.13,79268.85,7.4,0.55095,0.00017,24.09602]
[1778732296588,39.13,79272.9,7.4,0.55162,0.00017,24.09198]
[1778732297988,39.13,79270.37,7.4,0.5512,0.00017,24.09452]
[1778732298442,39.13,79268.69,7.4,0.55092,0.00017,24.0962]
[1778732298668,39.13,79268.69,7.4,0.55092,0.00017,24.0962]
[1778732299449,39.13,79269.01,7.4,0.55097,0.00017,24.09587]
[1778732304484,39.13,79269.6,7.4,0.55107,0.00017,24.09531]
[1778732309519,39.14,79269.77,7.4,0.55109,0.00017,24.09516]
[1778732313492,39.14,79270.14,7.4,0.55116,0.00017,24.09087]
[1778732318582,39.14,79274.72,7.4,0.55192,0.00017,24.08629]
[1778732323617,39.14,79279.96,7.4,0.55278,0.00017,24.08092]
[1778732328657,39.14,79281.65,7.4,0.55306,0.00017,24.07916]
[1778732333692,39.14,79283.67,7.4,0.5534,0.00017,24.07704]
[1778732334871,39.14,79283.67,7.4,0.5534,0.00017,24.07704]
[1778732335711,39.14,79289.18,7.4,0.55431,0.00017,24.07117]
[1778732338252,39.14,79293.07,7.4,0.55496,0.00017,24.06696]
[1778732338666,39.14,79293.07,7.4,0.55496,0.00017,24.06696]
[1778732340766,39.14,79293.87,7.4,0.55509,0.00017,24.06607]
[1778732341025,39.14,79293.87,7.4,0.55509,0.00017,24.06607]
[1778732342621,39.14,79293.76,7.4,0.55508,0.00017,24.06619]
[1778732343645,39.14,79292.48,7.4,0.55486,0.00017,24.06758]
[1778732348807,39.13,79291.3,7.4,0.55467,0.00017,24.06884]
[1778732353842,39.13,79292.68,7.4,0.5549,0.00017,24.06732]
[1778732356068,39.13,79292.49,7.4,0.55487,0.00017,24.06752]
[1778732359589,39.13,79293.78,7.4,0.55509,0.00017,24.0661]
[1778732360160,39.13,79293.86,7.4,0.5551,0.00017,24.06601]
[1778732365085,39.13,79297.12,7.4,0.55564,0.00017,24.0624]
[1778732365209,39.13,79297.12,7.4,0.55564,0.00017,24.0624]
[1778732365209,39.13,79297.12,7.4,0.55564,0.00017,24.0624]
[1778732365359,39.13,79297.12,7.4,0.55564,0.00017,24.0624]
[1778732365430,39.13,79297.12,7.4,0.55564,0.00017,24.0624]
[1778732365669,39.13,79307.24,7.4,0.55732,0.00017,24.05096]
[1778732366084,39.13,79307.24,7.4,0.55732,0.00017,24.05096]
[1778732366321,39.13,79307.24,7.4,0.55732,0.00017,24.05096]
[1778732366533,39.13,79307.24,7.4,0.55732,0.00017,24.05096]
[1778732366554,39.13,79323.9,7.4,0.56008,0.00017,24.0312]
[1778732366901,39.13,79323.9,7.4,0.56008,0.00017,24.0312]
[1778732366949,39.13,79331.0,7.4,0.56125,0.00017,24.02242]
[1778732368251,39.13,79331.0,7.4,0.56125,0.00017,24.02242]
[1778732368689,39.13,79331.0,7.4,0.56125,0.00017,24.02242]
[1778732372028,39.13,79330.86,7.4,0.56123,0.00017,24.02256]
[1778732376065,39.12,79331.35,7.4,0.56132,0.00017,24.01797]
[1778732377495,39.12,79331.16,7.4,0.56129,0.00017,24.0182]
[1778732377514,39.12,79331.16,7.4,0.56129,0.00017,24.0182]
[1778732377597,39.12,79331.8,7.4,0.5614,0.00017,24.01739]
[1778732377981,39.12,79331.8,7.4,0.5614,0.00017,24.01739]
[1778732378160,39.12,79331.8,7.4,0.5614,0.00017,24.01739]
[1778732378232,39.12,79331.8,7.4,0.5614,0.00017,24.01739]
[1778732378234,39.12,79331.8,7.4,0.5614,0.00017,24.01739]
[1778732378331,39.12,79323.61,7.4,0.56004,0.00017,24.02753]
[1778732378826,39.12,79323.61,7.4,0.56004,0.00017,24.02753]
[1778732379323,39.12,79308.48,7.4,0.55754,0.00017,24.04553]
[1778732380431,39.12,79308.48,7.4,0.55754,0.00017,24.04553]
[1778732380446,39.12,79315.95,7.4,0.55878,0.00017,24.03677]
[1778732381255,39.12,79315.95,7.4,0.55878,0.00017,24.03677]
[1778732382901,39.12,79316.13,7.4,0.5588,0.00017,24.03657]
[1778732383179,39.12,79316.13,7.4,0.5588,0.00017,24.03657]
[1778732383279,39.13,79318.05,7.4,0.55912,0.00017,24.03428]
[1778732383913,39.13,79318.05,7.4,0.55912,0.00017,24.03428]
[1778732384028,39.13,79318.05,7.4,0.55912,0.00017,24.03428]
[1778732385173,39.12,79322.03,7.4,0.55978,0.00017,24.02947]
[1778732385274,39.12,79322.27,7.4,0.55982,0.00017,24.02916]
[1778732389514,39.12,79321.91,7.4,0.55976,0.00017,24.02962]
[1778732389576,39.12,79321.91,7.4,0.55976,0.00017,24.02962]
[1778732389615,39.13,79322.02,7.4,0.55978,0.00017,24.0295]
[1778732394131,39.12,79325.7,7.4,0.56039,0.00017,24.02499]
[1778732394133,39.12,79325.7,7.4,0.56039,0.00017,24.02499]
[1778732394143,39.12,79325.36,7.4,0.56033,0.00017,24.0254]
[1778732395147,39.12,79319.21,7.4,0.55931,0.00017,24.03288]
[1778732397738,39.13,79317.46,7.4,0.55902,0.00017,24.03499]
[1778732400750,39.13,79317.28,7.4,0.55899,0.00017,24.03522]
[1778732401189,39.13,79318.54,7.4,0.5592,0.00017,24.03372]
[1778732406224,39.12,79320.43,7.4,0.55952,0.00017,24.03137]
[1778732408426,39.12,79320.24,7.4,0.55949,0.00017,24.03158]
[1778732408788,39.12,79320.53,7.4,0.55954,0.00017,24.03121]
[1778732411392,39.11,79325.7,7.4,0.5604,0.00017,24.02488]
[1778732411496,39.11,79325.7,7.4,0.5604,0.00017,24.02488]
[1778732413278,39.11,79330.18,7.4,0.56114,0.00017,24.0193]
[1778732415952,39.11,79331.35,7.4,0.56134,0.00017,24.01782]
[1778732417406,39.11,79332.1,7.4,0.56146,0.00017,24.01688]
[1778732418098,39.11,79333.08,7.4,0.56163,0.00017,24.01563]
[1778732418250,39.11,79333.08,7.4,0.56163,0.00017,24.01563]
[1778732418313,39.11,79327.56,7.4,0.56071,0.00017,24.02252]
[1778732420327,39.11,79322.04,7.4,0.5598,0.00017,24.02927]
[1778732422197,39.11,79321.79,7.4,0.55976,0.00017,24.02957]
[1778732422342,39.11,79321.77,7.4,0.55976,0.00017,24.02958]
[1778732425183,39.1,79324.37,7.4,0.56019,0.00017,24.02639]
[1778732425197,39.1,79324.37,7.4,0.56019,0.00017,24.02639]
[1778732425666,39.1,79324.37,7.4,0.56019,0.00017,24.02639]
[1778732432411,39.1,79324.4,7.4,0.56021,0.00017,24.02233]
[1778732437446,39.09,79324.33,7.4,0.56021,0.00017,24.02237]
[1778732442481,39.09,79323.77,7.4,0.56012,0.00017,24.02301]
[1778732447516,39.08,79322.33,7.4,0.55989,0.00017,24.02472]
[1778732448627,39.08,79322.33,7.4,0.55989,0.00017,24.02472]
[1778732448748,39.08,79322.26,7.4,0.55988,0.00017,24.02479]
[1778732449530,39.08,79316.76,7.4,0.55896,0.00017,24.03143]
[1778732452847,39.09,79314.82,7.4,0.55864,0.00017,24.03376]
[1778732455574,39.09,79308.13,7.4,0.55753,0.00017,24.04162]
[1778732458815,39.09,79306.99,7.4,0.55734,0.00017,24.04294]
[1778732464637,39.09,79303.41,7.4,0.55675,0.00017,24.04704]
[1778732469689,39.09,79302.74,7.4,0.55664,0.00017,24.0478]
[1778732469751,39.09,79297.18,7.4,0.55571,0.00017,24.05405]
[1778732476785,39.09,79298.01,7.4,0.55585,0.00017,24.05312]
[1778732477293,39.08,79297.64,7.4,0.55579,0.00017,24.05352]
[1778732477736,39.08,79288.52,7.4,0.55428,0.00017,24.06351]
[1778732478892,39.08,79286.61,7.4,0.55396,0.00017,24.06556]
[1778732479223,39.08,79286.61,7.4,0.55396,0.00017,24.06556]
[1778732479750,39.08,79300.86,7.4,0.55633,0.00017,24.04991]
[1778732480757,39.08,79305.84,7.4,0.55715,0.00017,24.04423]
[1778732481935,39.08,79306.58,7.4,0.55728,0.00017,24.04338]
[1778732483296,39.08,79303.4,7.4,0.55675,0.00017,24.04703]
[1778732484382,39.08,79300.12,7.4,0.5562,0.00017,24.05074]
[1778732487730,39.08,79299.78,7.4,0.55615,0.00017,24.05111]
[1778732490043,39.08,79299.39,7.4,0.55608,0.00017,24.05155]
[1778732490050,39.08,79299.39,7.4,0.55608,0.00017,24.05155]
[1778732496270,39.08,79295.89,7.4,0.55551,0.00017,24.05149]
[1778732496469,39.08,79295.89,7.4,0.55551,0.00017,24.05149]
[1778732497511,39.08,79295.16,7.4,0.55539,0.00017,24.05229]
[1778732497631,39.08,79289.06,7.4,0.55438,0.00017,24.05895]
[1778732502912,39.08,79289.13,7.4,0.55439,0.00017,24.05888]
[1778732504824,39.08,79289.13,7.4,0.55439,0.00017,24.05888]
[1778732509962,39.08,79284.88,7.4,0.55368,0.00017,24.06343]
[1778732514999,39.08,79285.11,7.4,0.55372,0.00017,24.06318]
[1778732520704,39.08,79285.04,7.4,0.55371,0.00017,24.06326]
[1778732520789,39.08,79285.04,7.4,0.55371,0.00017,24.06326]
[1778732522048,39.08,79290.32,7.4,0.55459,0.00017,24.05759]
[1778732526808,39.08,79291.45,7.4,0.55478,0.00017,24.05635]
[1778732527805,39.08,79291.32,7.4,0.55476,0.00017,24.05649]
[1778732527860,39.08,79295.84,7.4,0.55551,0.00017,24.05152]
[1778732528139,39.08,79295.84,7.4,0.55551,0.00017,24.05152]
[1778732528249,39.08,79295.84,7.4,0.55551,0.00017,24.05152]
[1778732528350,39.08,79305.23,7.4,0.55707,0.00017,24.04093]
[1778732533632,39.08,79305.39,7.4,0.55709,0.00017,24.04075]
[1778732538680,39.08,79303.27,7.4,0.55674,0.00017,24.04319]
[1778732539236,39.08,79302.38,7.4,0.55659,0.00017,24.0442]
[1778732539644,39.08,79302.38,7.4,0.55659,0.00017,24.0442]
[1778732543195,39.08,79294.52,7.4,0.55529,0.00017,24.05299]
[1778732545166,39.08,79295.05,7.4,0.55537,0.00017,24.05241]
[1778732545571,39.08,79295.05,7.4,0.55537,0.00017,24.05241]
[1778732545944,39.08,79293.77,7.4,0.55516,0.00017,24.05382]
[1778732546646,39.08,79293.77,7.4,0.55516,0.00017,24.05382]
[1778732546662,39.08,79289.42,7.4,0.55444,0.00017,24.05855]
[1778732548645,39.08,79286.17,7.4,0.5539,0.00017,24.06203]
[1778732548740,39.08,79286.13,7.4,0.5539,0.00017,24.06206]
[1778732550002,39.08,79286.1,7.4,0.55389,0.00017,24.06209]
[1778732557296,39.08,79282.82,7.4,0.55335,0.00017,24.06163]
[1778732558255,39.08,79282.82,7.4,0.55335,0.00017,24.06163]
[1778732558396,39.08,79282.82,7.4,0.55335,0.00017,24.06163]
[1778732558685,39.08,79282.82,7.4,0.55335,0.00017,24.06163]
[1778732559226,39.08,79282.0,7.4,0.55322,0.00017,24.06249]
[1778732559504,39.08,79277.99,7.4,0.55255,0.00017,24.06667]
[1778732561158,39.07,79274.68,7.4,0.552,0.00017,24.07006]
[1778732562136,39.07,79273.74,7.4,0.55185,0.00017,24.071]
[1778732562279,39.07,79273.74,7.4,0.55185,0.00017,24.071]
[1778732563289,39.07,79274.17,7.4,0.55192,0.00017,24.07056]
[1778732567223,39.07,79276.9,7.4,0.55238,0.00017,24.06773]
[1778732570869,39.06,79279.17,7.4,0.55276,0.00017,24.06534]
[1778732570940,39.06,79279.17,7.4,0.55276,0.00017,24.06533]
[1778732577437,39.06,79281.34,7.4,0.55312,0.00017,24.06308]
[1778732582472,39.06,79281.23,7.4,0.5531,0.00017,24.06321]
[1778732587507,39.07,79281.37,7.4,0.55312,0.00017,24.06307]
[1778732592634,39.07,79281.78,7.4,0.55319,0.00017,24.06265]
[1778732594643,39.07,79280.6,7.4,0.55299,0.00017,24.06389]
[1778732594721,39.07,79280.04,7.4,0.5529,0.00017,24.06447]
[1778732595311,39.07,79280.04,7.4,0.5529,0.00017,24.06447]
[1778732595563,39.07,79279.27,7.4,0.55277,0.00017,24.06526]
[1778732597642,39.07,79279.3,7.4,0.55278,0.00017,24.06523]
[1778732597743,39.07,79276.17,7.4,0.55226,0.00017,24.06847]
[1778732599244,39.07,79275.03,7.4,0.55207,0.00017,24.06963]
[1778732599930,39.06,79275.7,7.4,0.55218,0.00017,24.06893]
[1778732605633,39.07,79274.48,7.4,0.55197,0.00017,24.07021]
[1778732613691,39.07,79274.43,7.4,0.55197,0.00017,24.06636]
[1778732618726,39.08,79274.14,7.4,0.55192,0.00017,24.06668]
[1778732623764,39.08,79274.51,7.4,0.55197,0.00017,24.06632]
[1778732629806,39.08,79274.4,7.4,0.55195,0.00017,24.06646]
[1778732634841,39.08,79273.69,7.4,0.55183,0.00017,24.0672]
[1778732639876,39.09,79274.0,7.4,0.55188,0.00017,24.06691]
[1778732644911,39.09,79274.29,7.4,0.55193,0.00017,24.06664]
[1778732651960,39.09,79275.19,7.4,0.55207,0.00017,24.06575]
[1778732655848,39.09,79275.22,7.4,0.55208,0.00017,24.06573]
[1778732655988,39.09,79273.8,7.4,0.55184,0.00017,24.06718]
[1778732657816,39.09,79271.96,7.4,0.55153,0.00017,24.06904]
[1778732658401,39.1,79270.96,7.4,0.55137,0.00017,24.07005]
[1778732662543,39.1,79275.78,7.4,0.55217,0.00017,24.06517]
[1778732671013,39.1,79278.01,7.4,0.55254,0.00017,24.06288]
[1778732671118,39.1,79278.49,7.4,0.55263,0.00017,24.05844]
[1778732676153,39.1,79281.66,7.4,0.55315,0.00017,24.05515]
[1778732681188,39.1,79281.68,7.4,0.55315,0.00017,24.05513]
[1778732682729,39.1,79281.68,7.4,0.55315,0.00017,24.05513]
[1778732688240,39.1,79286.43,7.4,0.55394,0.00017,24.0501]
[1778732694282,39.1,79284.25,7.4,0.55358,0.00017,24.05241]
[1778732699320,39.1,79284.5,7.4,0.55362,0.00017,24.05214]
[1778732704355,39.1,79286.21,7.4,0.55391,0.00017,24.05032]
[1778732706562,39.1,79286.27,7.4,0.55392,0.00017,24.05026]
[1778732708935,39.1,79283.92,7.4,0.55353,0.00017,24.05276]
[1778732711168,39.1,79282.65,7.4,0.55332,0.00017,24.0541]
[1778732714653,39.1,79282.63,7.4,0.55331,0.00017,24.05412]
[1778732716368,39.1,79282.53,7.4,0.5533,0.00017,24.05423]
[1778732721474,39.1,79285.51,7.4,0.55379,0.00017,24.05109]
[1778732726509,39.1,79285.5,7.4,0.55379,0.00017,24.0511]
[1778732730464,39.1,79285.94,7.4,0.55386,0.00017,24.05063]
[1778732730500,39.1,79285.94,7.4,0.55386,0.00017,24.05063]
[1778732732551,39.1,79291.29,7.4,0.55476,0.00017,24.04093]
[1778732737586,39.1,79294.78,7.4,0.55534,0.00017,24.03709]
[1778732738245,39.1,79294.78,7.4,0.55534,0.00017,24.03709]
[1778732743590,39.09,79294.94,7.4,0.55537,0.00017,24.0369]
[1778732749670,39.09,79295.17,7.4,0.55541,0.00017,24.03663]
[1778732756719,39.09,79297.96,7.4,0.55587,0.00017,24.03351]
[1778732761755,39.09,79298.81,7.4,0.55601,0.00017,24.03255]
[1778732765390,39.09,79301.76,7.4,0.5565,0.00017,24.02923]
[1778732766430,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766563,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766696,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766699,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766734,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766902,39.09,79301.93,7.4,0.55653,0.00017,24.02904]
[1778732766916,39.09,79309.38,7.4,0.55777,0.00017,24.02048]
[1778732767398,39.09,79309.38,7.4,0.55777,0.00017,24.02048]
[1778732767797,39.09,79316.14,7.4,0.55889,0.00017,24.01251]
[1778732768245,39.09,79316.14,7.4,0.55889,0.00017,24.01251]
[1778732769931,39.09,79316.52,7.4,0.55895,0.00017,24.01207]
[1778732773905,39.09,79314.21,7.4,0.55857,0.00017,24.01484]
[1778732779216,39.1,79318.63,7.4,0.5593,0.00017,24.0096]
[1778732785924,39.1,79320.73,7.4,0.55964,0.00017,24.00713]
[1778732790959,39.11,79321.53,7.4,0.55977,0.00017,24.0062]
[1778732792286,39.11,79321.46,7.4,0.55976,0.00017,24.00235]
[1778732792973,39.11,79321.91,7.4,0.55983,0.00017,24.00181]
[1778732796010,39.11,79321.78,7.4,0.55982,0.00017,24.00193]
[1778732796149,39.11,79321.78,7.4,0.55982,0.00017,24.00193]
[1778732796074,39.1,79321.09,7.4,0.5597,0.00017,24.00275]
[1778732798245,39.11,79318.11,7.4,0.55921,0.00017,24.00637]
[1778732804050,39.11,79314.44,7.4,0.55859,0.00017,24.01078]
[1778732806228,39.11,79316.06,7.4,0.55886,0.00017,24.00887]
[1778732806237,39.11,79316.06,7.4,0.55886,0.00017,24.00887]
[1778732806626,39.11,79316.06,7.4,0.55886,0.00017,24.00887]
[1778732808244,39.11,79317.13,7.4,0.55904,0.00017,24.0076]
[1778732813891,39.11,79317.19,7.4,0.55904,0.00017,24.00756]
[1778732814120,39.11,79317.16,7.4,0.55904,0.00017,24.0076]
[1778732815312,39.11,79317.55,7.4,0.55911,0.00017,24.00712]
[1778732815593,39.11,79317.55,7.4,0.55911,0.00017,24.00712]
[1778732816134,39.11,79316.98,7.4,0.55901,0.00017,24.00779]
[1778732817686,39.11,79315.91,7.4,0.55883,0.00017,24.00907]
[1778732819854,39.11,79315.76,7.4,0.55881,0.00017,24.00926]
[1778732820902,39.11,79317.34,7.4,0.55907,0.00017,24.00738]
[1778732820987,39.11,79317.34,7.4,0.55907,0.00017,24.00738]
[1778732826578,39.12,79309.75,7.4,0.55781,0.00017,24.01637]
[1778732827899,39.12,79308.87,7.4,0.55766,0.00017,24.0174]
[1778732828335,39.12,79308.66,7.4,0.55763,0.00017,24.01764]
[1778732829402,39.12,79307.34,7.4,0.55741,0.00017,24.01917]
[1778732829724,39.12,79307.34,7.4,0.55741,0.00017,24.01917]
[1778732829760,39.12,79301.76,7.4,0.55648,0.00017,24.02555]
[1778732831994,39.12,79301.56,7.4,0.55645,0.00017,24.02578]
[1778732833348,39.12,79301.57,7.4,0.55645,0.00017,24.02577]
[1778732841316,39.12,79298.04,7.4,0.55586,0.00017,24.02972]
[1778732846351,39.12,79299.14,7.4,0.55605,0.00017,24.02849]
[1778732847680,39.12,79299.14,7.4,0.55605,0.00017,24.02849]
[1778732853400,39.12,79299.0,7.4,0.55603,0.00017,24.02469]
[1778732856262,39.12,79300.03,7.4,0.5562,0.00017,24.02353]
[1778732857357,39.12,79301.57,7.4,0.55646,0.00017,24.0218]
[1778732857605,39.12,79301.57,7.4,0.55646,0.00017,24.0218]
[1778732857659,39.12,79307.48,7.4,0.55744,0.00017,24.01504]
[1778732858435,39.12,79312.65,7.4,0.5583,0.00017,24.00901]
[1778732861763,39.12,79312.41,7.4,0.55826,0.00017,24.0093]
[1778732862658,39.12,79312.16,7.4,0.55822,0.00017,24.0096]
[1778732864203,39.12,79312.26,7.4,0.55823,0.00017,24.00949]
[1778732865633,39.12,79313.39,7.4,0.55842,0.00017,24.00816]
[1778732867396,39.12,79312.05,7.4,0.55819,0.00017,24.00975]
[1778732872533,39.12,79311.34,7.4,0.55807,0.00017,24.0106]
[1778732873676,39.12,79311.34,7.4,0.55807,0.00017,24.0106]
[1778732875310,39.12,79313.07,7.4,0.55836,0.00017,24.00858]
[1778732878747,39.12,79312.89,7.4,0.55833,0.00017,24.00881]
[1778732878990,39.12,79312.89,7.4,0.55833,0.00017,24.00881]
[1778732880580,39.12,79310.91,7.4,0.558,0.00017,24.01114]
[1778732883700,39.12,79311.02,7.4,0.55802,0.00017,24.01102]
[1778732884337,39.13,79310.67,7.4,0.55796,0.00017,24.01144]
[1778732889652,39.13,79310.59,7.4,0.55794,0.00017,24.01156]
[1778732890297,39.13,79310.59,7.4,0.55794,0.00017,24.01156]
[1778732890635,39.13,79310.59,7.4,0.55794,0.00017,24.01156]
[1778732899722,39.13,79307.91,7.4,0.55749,0.00017,24.01472]
[1778732904602,39.13,79307.54,7.4,0.55743,0.00017,24.01516]
[1778732905635,39.13,79307.36,7.4,0.5574,0.00017,24.01537]
[1778732910799,39.14,79311.0,7.4,0.558,0.00017,24.01118]
[1778732915835,39.14,79310.45,7.4,0.55791,0.00017,24.0079]
[1778732920870,39.14,79306.75,7.4,0.55729,0.00017,24.01221]
[1778732929691,39.14,79306.43,7.4,0.55724,0.00017,24.01259]
[1778732935975,39.15,79304.09,7.4,0.55685,0.00017,24.0153]
[1778732940703,39.15,79304.09,7.4,0.55685,0.00017,24.0153]
[1778732942779,39.15,79299.13,7.4,0.55602,0.00017,24.02092]
[1778732945132,39.15,79296.73,7.4,0.55563,0.00017,24.02359]
[1778732952087,39.15,79296.49,7.4,0.55559,0.00017,24.02384]
[1778732957122,39.15,79296.74,7.4,0.55563,0.00017,24.02355]
[1778732960719,39.15,79296.6,7.4,0.55561,0.00017,24.0237]
[1778732966057,39.14,79299.78,7.4,0.55614,0.00017,24.02014]
[1778732967692,39.14,79300.01,7.4,0.55618,0.00017,24.01988]
[1778732969994,39.14,79299.96,7.4,0.55617,0.00017,24.01994]
[1778732969999,39.14,79299.96,7.4,0.55617,0.00017,24.01994]
[1778732978274,39.14,79294.64,7.4,0.55529,0.00017,24.02188]
[1778732983309,39.14,79294.54,7.4,0.55528,0.00017,24.02197]
[1778732988344,39.14,79293.12,7.4,0.55505,0.00017,24.02352]
[1778732993380,39.14,79293.09,7.4,0.55504,0.00017,24.02354]
[1778732998414,39.14,79293.31,7.4,0.55508,0.00017,24.02329]
[1778733003449,39.14,79293.35,7.4,0.55509,0.00017,24.02324]
[1778733008484,39.13,79288.77,7.4,0.55433,0.00017,24.02821]
[1778733014526,39.14,79289.27,7.4,0.55441,0.00017,24.02768]
[1778733019764,39.14,79289.6,7.4,0.55446,0.00017,24.02733]
[1778733019936,39.14,79289.6,7.4,0.55446,0.00017,24.02733]
[1778733021012,39.14,79290.31,7.4,0.55458,0.00017,24.02656]
[1778733021114,39.14,79299.46,7.4,0.5561,0.00017,24.01648]
[1778733021578,39.14,79306.59,7.4,0.55728,0.00017,24.00837]
[1778733022552,39.14,79306.59,7.4,0.55728,0.00017,24.00837]
[1778733023784,39.14,79307.3,7.4,0.5574,0.00017,24.00756]
[1778733029635,39.14,79306.0,7.4,0.55719,0.00017,24.00905]
[1778733031769,39.14,79305.43,7.4,0.55709,0.00017,24.00971]
[1778733037692,39.14,79305.38,7.4,0.55709,0.00017,24.00582]
[1778733041845,39.14,79304.77,7.4,0.55699,0.00017,24.00652]
[1778733043277,39.14,79304.06,7.4,0.55687,0.00017,24.00733]
[1778733044073,39.14,79300.67,7.4,0.55631,0.00017,24.01117]
[1778733044317,39.14,79300.67,7.4,0.55631,0.00017,24.01117]
[1778733049776,39.14,79299.6,7.4,0.55613,0.00017,24.01237]
[1778733055818,39.13,79299.67,7.4,0.55614,0.00017,24.01228]
[1778733061860,39.13,79299.81,7.4,0.55617,0.00017,24.01212]
[1778733067902,39.13,79298.64,7.4,0.55597,0.00017,24.01342]
[1778733072937,39.13,79299.25,7.4,0.55608,0.00017,24.01272]
[1778733080166,39.13,79298.82,7.4,0.55601,0.00017,24.01319]
[1778733084077,39.13,79302.8,7.4,0.55667,0.00017,24.0087]
[1778733086238,39.13,79305.79,7.4,0.55717,0.00017,24.00528]
[1778733091264,39.13,79309.11,7.4,0.55772,0.00017,24.00145]
[1778733097107,39.13,79309.23,7.4,0.55774,0.00017,23.99737]
[1778733102143,39.13,79308.65,7.4,0.55764,0.00017,23.99806]
[1778733107178,39.13,79308.89,7.4,0.55768,0.00017,23.99779]
[1778733112213,39.13,79308.86,7.4,0.55768,0.00017,23.99784]
[1778733117249,39.14,79308.51,7.4,0.55762,0.00017,23.99826]
[1778733121044,39.14,79308.79,7.4,0.55766,0.00017,23.99794]
[1778733121277,39.14,79303.18,7.4,0.55673,0.00017,24.00439]
[1778733121963,39.14,79303.18,7.4,0.55673,0.00017,24.00439]
[1778733128326,39.14,79300.03,7.4,0.55621,0.00017,24.00795]
[1778733135375,39.14,79300.15,7.4,0.55623,0.00017,24.00782]
[1778733140412,39.14,79300.09,7.4,0.55622,0.00017,24.00789]
[1778733145447,39.14,79300.25,7.4,0.55624,0.00017,24.00771]
[1778733149442,39.14,79300.25,7.4,0.55624,0.00017,24.00771]
[1778733149485,39.14,79300.25,7.4,0.55624,0.00017,24.00771]
[1778733150483,39.14,79306.89,7.4,0.55735,0.00017,24.00015]
[1778733156525,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733157765,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733157816,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733157994,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733158308,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733158472,39.14,79309.72,7.4,0.55782,0.00017,23.99294]
[1778733158358,39.14,79310.21,7.4,0.5579,0.00017,23.99238]
[1778733158715,39.14,79310.21,7.4,0.5579,0.00017,23.99238]
[1778733159212,39.14,79310.21,7.4,0.5579,0.00017,23.99238]
[1778733159260,39.14,79314.33,7.4,0.55858,0.00017,23.98754]
[1778733159719,39.14,79314.33,7.4,0.55858,0.00017,23.98754]
[1778733160827,39.14,79317.87,7.4,0.55917,0.00017,23.98333]
[1778733166596,39.15,79317.2,7.4,0.55905,0.00017,23.98418]
[1778733169644,39.15,79317.14,7.4,0.55904,0.00017,23.98427]
[1778733175659,39.15,79317.19,7.4,0.55905,0.00017,23.98426]
[1778733179956,39.15,79317.76,7.4,0.55914,0.00017,23.9836]
[1778733180046,39.16,79318.44,7.4,0.55925,0.00017,23.9828]
[1778733181497,39.16,79318.44,7.4,0.55925,0.00017,23.9828]
[1778733182267,39.16,79319.73,7.4,0.55946,0.00017,23.98125]
[1778733182282,39.15,79319.34,7.4,0.5594,0.00017,23.98171]
[1778733183385,39.15,79319.34,7.4,0.5594,0.00017,23.98171]
[1778733186607,39.16,79319.0,7.4,0.55934,0.00017,23.98216]
[1778733187704,39.16,79318.93,7.4,0.55933,0.00017,23.98225]
[1778733192781,39.16,79317.88,7.4,0.55915,0.00017,23.98356]
[1778733194028,39.16,79317.88,7.4,0.55915,0.00017,23.98356]
[1778733194129,39.16,79318.19,7.4,0.5592,0.00017,23.9832]
[1778733199830,39.15,79319.74,7.4,0.55946,0.00017,23.98123]
[1778733204866,39.15,79319.84,7.4,0.55949,0.00017,23.98103]
[1778733209521,39.14,79320.61,7.4,0.55962,0.00017,23.98004]
[1778733209584,39.14,79320.61,7.4,0.55962,0.00017,23.98004]
[1778733210684,39.14,79322.72,7.4,0.55998,0.00017,23.97746]
[1778733211660,39.14,79324.84,7.4,0.56033,0.00017,23.97487]
[1778733212316,39.14,79324.84,7.4,0.56033,0.00017,23.97487]
[1778733212652,39.14,79327.62,7.4,0.5608,0.00017,23.96748]
[1778733215759,39.14,79327.95,7.4,0.56085,0.00017,23.96705]
[1778733215808,39.14,79327.95,7.4,0.56085,0.00017,23.96705]
[1778733215942,39.14,79325.57,7.4,0.56046,0.00017,23.96998]
[1778733217238,39.14,79320.48,7.4,0.55961,0.00017,23.97621]
[1778733222991,39.14,79321.04,7.4,0.5597,0.00017,23.97559]
[1778733226804,39.15,79322.49,7.4,0.55994,0.00017,23.97387]
[1778733227019,39.15,79322.34,7.4,0.55991,0.00017,23.97406]
[1778733228046,39.15,79322.34,7.4,0.55991,0.00017,23.97406]
[1778733228239,39.15,79322.34,7.4,0.55991,0.00017,23.97406]
[1778733228340,39.15,79322.7,7.4,0.55997,0.00017,23.97361]
[1778733228901,39.15,79322.7,7.4,0.55997,0.00017,23.97361]
[1778733232440,39.15,79321.27,7.4,0.55973,0.00017,23.97538]
[1778733232541,39.15,79321.31,7.4,0.55974,0.00017,23.97534]
[1778733235075,39.15,79326.5,7.4,0.5606,0.00017,23.96894]
[1778733240110,39.14,79326.39,7.4,0.56059,0.00017,23.96898]
[1778733240862,39.14,79326.39,7.4,0.56059,0.00017,23.96898]
[1778733240888,39.14,79326.39,7.4,0.56059,0.00017,23.96898]
[1778733242320,39.14,79330.38,7.4,0.56126,0.00017,23.964]
[1778733243299,39.14,79334.01,7.4,0.56186,0.00017,23.95943]
[1778733243696,39.14,79335.69,7.4,0.56214,0.00017,23.95729]
[1778733244230,39.14,79335.69,7.4,0.56214,0.00017,23.95729]
[1778733254049,39.13,79334.78,7.4,0.56199,0.00017,23.9584]
[1778733259243,39.13,79329.96,7.4,0.5612,0.00017,23.96444]
[1778733262255,39.13,79329.92,7.4,0.56119,0.00017,23.96448]
[1778733264909,39.13,79331.36,7.4,0.56143,0.00017,23.96266]
[1778733265008,39.13,79331.36,7.4,0.56143,0.00017,23.96266]
[1778733270320,39.12,79329.95,7.4,0.5612,0.00017,23.9644]
[1778733272405,39.12,79329.95,7.4,0.5612,0.00017,23.9644]
[1778733278377,39.12,79330.92,7.4,0.56138,0.00017,23.95918]
[1778733282681,39.12,79331.84,7.4,0.56153,0.00017,23.958]
[1778733283712,39.12,79331.76,7.4,0.56152,0.00017,23.9581]
[1778733284419,39.12,79325.14,7.4,0.56042,0.00017,23.96633]
[1778733286962,39.12,79322.28,7.4,0.55995,0.00017,23.96982]
[1778733287440,39.12,79319.18,7.4,0.55943,0.00017,23.97357]
[1778733288413,39.12,79319.18,7.4,0.55943,0.00017,23.97357]
[1778733294489,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733294979,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733294979,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733295025,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733295250,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733295285,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733295584,39.12,79316.94,7.4,0.55906,0.00017,23.9763]
[1778733295610,39.12,79294.19,7.4,0.55528,0.00017,24.00244]
[1778733296014,39.12,79294.19,7.4,0.55528,0.00017,24.00244]
[1778733296420,39.12,79294.19,7.4,0.55528,0.00017,24.00244]
[1778733296503,39.12,79278.16,7.4,0.55261,0.00017,24.01956]
[1778733297510,39.12,79277.04,7.4,0.55243,0.00017,24.0207]
[1778733298668,39.12,79277.04,7.4,0.55243,0.00017,24.0207]
[1778733299524,39.12,79276.62,7.4,0.55236,0.00017,24.02113]
[1778733301267,39.12,79276.44,7.4,0.55233,0.00017,24.02132]
[1778733301276,39.12,79276.44,7.4,0.55233,0.00017,24.02132]
[1778733301538,39.12,79282.05,7.4,0.55326,0.00017,24.0155]
[1778733302951,39.12,79285.51,7.4,0.55383,0.00017,24.01184]
[1778733305764,39.12,79281.45,7.4,0.55316,0.00017,24.01614]
[1778733307700,39.12,79288.25,7.4,0.55429,0.00017,24.00893]
[1778733308237,39.12,79288.25,7.4,0.55429,0.00017,24.00893]
[1778733308600,39.12,79293.14,7.4,0.5551,0.00017,24.00361]
[1778733309607,39.12,79297.77,7.4,0.55587,0.00017,23.99849]
[1778733312739,39.12,79296.55,7.4,0.55567,0.00017,23.99984]
[1778733313944,39.12,79297.25,7.4,0.55579,0.00017,23.99906]
[1778733315471,39.12,79297.08,7.4,0.55576,0.00017,23.99925]
[1778733318598,39.12,79298.23,7.4,0.55595,0.00017,23.99796]
[1778733319578,39.12,79301.57,7.4,0.5565,0.00017,23.9942]
[1778733319720,39.12,79304.79,7.4,0.55704,0.00017,23.99053]
[1778733320673,39.12,79304.79,7.4,0.55704,0.00017,23.99053]
[1778733324713,39.12,79310.79,7.4,0.55803,0.00017,23.9836]
[1778733326902,39.12,79310.71,7.4,0.55802,0.00017,23.98369]
[1778733328712,39.12,79314.66,7.4,0.55868,0.00017,23.97905]
[1778733329691,39.12,79314.66,7.4,0.55868,0.00017,23.97905]
[1778733330312,39.12,79315.96,7.4,0.55889,0.00017,23.97751]
[1778733339820,39.13,79315.95,7.4,0.55889,0.00017,23.97363]
[1778733347874,39.13,79315.77,7.4,0.55885,0.00017,23.97391]
[1778733348926,39.13,79315.77,7.4,0.55885,0.00017,23.97391]
[1778733355934,39.14,79318.14,7.4,0.55924,0.00017,23.97114]
[1778733358040,39.14,79318.14,7.4,0.55924,0.00017,23.97114]
[1778733363892,39.14,79316.08,7.4,0.55889,0.00017,23.97365]
[1778733367853,39.15,79316.58,7.4,0.55897,0.00017,23.97308]
[1778733368755,39.15,79314.93,7.4,0.5587,0.00017,23.97505]
[1778733369312,39.15,79314.93,7.4,0.5587,0.00017,23.97505]
[1778733369554,39.15,79314.93,7.4,0.5587,0.00017,23.97505]
[1778733371654,39.15,79310.6,7.4,0.55798,0.00017,23.98015]
[1778733374067,39.15,79305.44,7.4,0.55712,0.00017,23.98614]
[1778733379102,39.15,79309.82,7.4,0.55785,0.00017,23.98108]
[1778733384137,39.15,79310.07,7.4,0.55789,0.00017,23.98081]
[1778733389172,39.15,79310.02,7.4,0.55788,0.00017,23.98089]
[1778733394207,39.16,79310.18,7.4,0.55791,0.00017,23.97677]
[1778733399242,39.16,79310.49,7.4,0.55796,0.00017,23.97643]
[1778733404277,39.16,79309.69,7.4,0.55782,0.00017,23.97738]
[1778733409312,39.16,79309.23,7.4,0.55774,0.00017,23.97794]
[1778733412271,39.16,79308.21,7.4,0.55757,0.00017,23.97913]
[1778733412380,39.16,79308.21,7.4,0.55757,0.00017,23.97913]
[1778733413515,39.16,79308.43,7.4,0.55761,0.00017,23.97888]
[1778733413770,39.16,79308.43,7.4,0.55761,0.00017,23.97888]
[1778733423410,39.17,79304.61,7.4,0.55697,0.00017,23.9833]
[1778733428445,39.17,79305.08,7.4,0.55705,0.00017,23.98277]
[1778733434487,39.17,79304.82,7.4,0.557,0.00017,23.98309]
[1778733439121,39.17,79304.82,7.4,0.557,0.00017,23.9831]
[1778733440232,39.17,79306.44,7.4,0.55727,0.00017,23.98125]
[1778733443263,39.17,79308.44,7.4,0.5576,0.00017,23.97895]
[1778733448587,39.17,79305.91,7.4,0.55718,0.00017,23.98188]
[1778733454629,39.17,79305.99,7.4,0.5572,0.00017,23.97785]
[1778733460327,39.18,79305.99,7.4,0.5572,0.00017,23.97786]
[1778733460744,39.18,79305.99,7.4,0.5572,0.00017,23.97786]
[1778733460794,39.18,79300.02,7.4,0.5562,0.00017,23.98464]
[1778733461198,39.18,79300.02,7.4,0.5562,0.00017,23.98464]
[1778733462425,39.18,79300.48,7.4,0.55628,0.00017,23.98412]
[1778733469736,39.18,79302.88,7.4,0.55668,0.00017,23.98141]
[1778733471600,39.18,79304.21,7.4,0.5569,0.00017,23.9799]
[1778733474483,39.18,79304.71,7.4,0.55698,0.00017,23.97933]
[1778733478801,39.18,79300.24,7.4,0.55624,0.00017,23.98439]
[1778733481199,39.18,79301.99,7.4,0.55653,0.00017,23.98242]
[1778733481822,39.18,79306.56,7.4,0.55729,0.00017,23.9772]
[1778733486857,39.18,79308.85,7.4,0.55767,0.00017,23.97457]
[1778733490137,39.18,79309.1,7.4,0.55771,0.00017,23.97428]
[1778733490287,39.18,79309.1,7.4,0.55771,0.00017,23.97428]
[1778733493381,39.18,79309.03,7.4,0.5577,0.00017,23.97436]
[1778733493452,39.18,79309.03,7.4,0.5577,0.00017,23.97436]
[1778733493907,39.18,79309.03,7.4,0.5577,0.00017,23.97437]
[1778733494481,39.18,79309.03,7.4,0.5577,0.00017,23.97437]
[1778733494896,39.18,79311.82,7.4,0.55816,0.00017,23.97112]
[1778733496248,39.18,79315.47,7.4,0.55877,0.00017,23.96681]
[1778733502627,39.18,79317.32,7.4,0.55907,0.00017,23.96463]
[1778733503657,39.18,79317.35,7.4,0.55907,0.00017,23.96461]
[1778733507646,39.18,79317.34,7.4,0.55907,0.00017,23.96463]
[1778733507662,39.18,79317.34,7.4,0.55907,0.00017,23.96464]
[1778733509841,39.18,79319.71,7.4,0.55946,0.00017,23.96179]
[1778733509860,39.18,79319.71,7.4,0.55946,0.00017,23.96179]
[1778733515601,39.17,79322.16,7.4,0.55989,0.00017,23.95479]
[1778733516619,39.17,79322.14,7.4,0.55989,0.00017,23.9548]
[1778733522105,39.16,79322.53,7.4,0.55996,0.00017,23.95422]
[1778733522967,39.16,79322.53,7.4,0.55996,0.00017,23.95422]
[1778733528147,39.16,79324.14,7.4,0.56024,0.00017,23.95217]
[1778733531229,39.15,79326.62,7.4,0.56065,0.00017,23.94908]
[1778733533340,39.15,79331.95,7.4,0.56154,0.00017,23.94242]
[1778733533630,39.15,79331.95,7.4,0.56154,0.00017,23.94242]
[1778733533764,39.15,79331.95,7.4,0.56154,0.00017,23.94242]
[1778733534235,39.15,79332.62,7.4,0.56165,0.00017,23.94157]
[1778733535935,39.15,79332.58,7.4,0.56164,0.00017,23.94162]
[1778733536203,39.15,79332.52,7.4,0.56163,0.00017,23.94169]
[1778733541238,39.14,79333.5,7.4,0.56181,0.00017,23.94033]
[1778733545319,39.13,79337.37,7.4,0.56246,0.00017,23.93534]
[1778733545409,39.13,79337.69,7.4,0.56251,0.00017,23.9349]
[1778733550381,39.13,79338.24,7.4,0.56261,0.00017,23.93418]
[1778733550482,39.13,79338.53,7.4,0.56266,0.00017,23.93381]
[1778733551900,39.13,79338.53,7.4,0.56266,0.00017,23.93381]
[1778733553439,39.13,79342.45,7.4,0.56331,0.00017,23.92873]
[1778733560371,39.14,79346.89,7.4,0.56403,0.00017,23.92297]
[1778733565406,39.14,79347.97,7.4,0.56421,0.00017,23.92157]
[1778733570441,39.14,79349.28,7.4,0.56442,0.00017,23.91986]
[1778733575476,39.14,79351.05,7.4,0.56472,0.00017,23.91355]
[1778733580066,39.14,79352.1,7.4,0.5649,0.00017,23.91215]
[1778733581824,39.14,79352.34,7.4,0.56494,0.00017,23.91183]
[1778733587560,39.14,79354.34,7.4,0.56527,0.00017,23.90915]
[1778733590066,39.14,79354.43,7.4,0.56528,0.00017,23.90903]
[1778733595368,39.14,79355.62,7.4,0.56548,0.00017,23.90741]
[1778733595782,39.14,79355.62,7.4,0.56548,0.00017,23.90741]
[1778733596652,39.14,79355.68,7.4,0.56549,0.00017,23.90733]
[1778733596668,39.14,79351.31,7.4,0.56477,0.00017,23.91322]
[1778733598682,39.14,79351.0,7.4,0.56472,0.00017,23.91361]
[1778733598747,39.14,79351.0,7.4,0.56472,0.00017,23.91359]
[1778733602101,39.14,79349.98,7.4,0.56455,0.00017,23.91496]
[1778733602710,39.14,79349.44,7.4,0.56446,0.00017,23.91568]
[1778733604132,39.14,79348.97,7.4,0.56438,0.00017,23.91631]
[1778733609761,39.14,79346.95,7.4,0.56405,0.00017,23.91894]
[1778733610317,39.14,79346.95,7.4,0.56405,0.00017,23.91894]
[1778733618824,39.13,79347.05,7.4,0.56408,0.00017,23.91866]
[1778733623201,39.12,79347.67,7.4,0.56419,0.00017,23.91777]
[1778733623482,39.12,79347.67,7.4,0.56419,0.00017,23.91777]
[1778733624494,39.12,79345.78,7.4,0.56388,0.00017,23.92025]
[1778733628233,39.12,79343.82,7.4,0.56356,0.00017,23.92283]
[1778733631345,39.12,79346.5,7.4,0.564,0.00017,23.91932]
[1778733631916,39.12,79342.18,7.4,0.56329,0.00017,23.92103]
[1778733632543,39.12,79342.18,7.4,0.56329,0.00017,23.92103]
[1778733637958,39.12,79338.25,7.4,0.56264,0.00017,23.92612]
[1778733638235,39.12,79338.25,7.4,0.56264,0.00017,23.92612]
[1778733645007,39.12,79338.29,7.4,0.56264,0.00017,23.92608]
[1778733650042,39.12,79337.9,7.4,0.56258,0.00017,23.92658]
[1778733653063,39.12,79342.93,7.4,0.56341,0.00017,23.92007]
[1778733657743,39.12,79344.58,7.4,0.56369,0.00017,23.91791]
[1778733663133,39.12,79344.2,7.4,0.56362,0.00017,23.91844]
[1778733668629,39.13,79343.45,7.4,0.56349,0.00017,23.91943]
[1778733668662,39.13,79344.94,7.4,0.56374,0.00017,23.91748]
[1778733674210,39.13,79349.57,7.4,0.56451,0.00017,23.91138]
[1778733677231,39.13,79349.41,7.4,0.56448,0.00017,23.9116]
[1778733679246,39.13,79350.83,7.4,0.56471,0.00017,23.90971]
[1778733680759,39.13,79350.83,7.4,0.56471,0.00017,23.90971]
[1778733687462,39.13,79354.28,7.4,0.56528,0.00017,23.90508]
[1778733693344,39.13,79352.99,7.4,0.56508,0.00017,23.90285]
[1778733698379,39.13,79352.73,7.4,0.56503,0.00017,23.90321]
[1778733703698,39.13,79352.11,7.4,0.56493,0.00017,23.90405]
[1778733703798,39.13,79350.84,7.4,0.56472,0.00017,23.90576]
[1778733705623,39.13,79350.46,7.4,0.56466,0.00017,23.90625]
[1778733705691,39.13,79350.06,7.4,0.56459,0.00017,23.90676]
[1778733706391,39.13,79350.06,7.4,0.56459,0.00017,23.90676]
[1778733706437,39.13,79349.51,7.4,0.5645,0.00017,23.9075]
[1778733707566,39.13,79349.51,7.4,0.5645,0.00017,23.9075]
[1778733707667,39.13,79349.46,7.4,0.5645,0.00017,23.90755]
[1778733713486,39.13,79353.54,7.4,0.56517,0.00017,23.9021]
[1778733718658,39.13,79353.24,7.4,0.56512,0.00017,23.90251]
[1778733718956,39.13,79353.24,7.4,0.56512,0.00017,23.90251]
[1778733719364,39.13,79353.77,7.4,0.56521,0.00017,23.9018]
[1778733719528,39.13,79353.71,7.4,0.5652,0.00017,23.90188]
[1778733726577,39.12,79349.18,7.4,0.56446,0.00017,23.90782]
[1778733731612,39.12,79348.6,7.4,0.56437,0.00017,23.90855]
[1778733736647,39.12,79350.49,7.4,0.56468,0.00017,23.90606]
[1778733741682,39.11,79348.44,7.4,0.56435,0.00017,23.90872]
[1778733743957,39.11,79347.95,7.4,0.56427,0.00017,23.90938]
[1778733747751,39.11,79345.13,7.4,0.5638,0.00017,23.91312]
[1778733750901,39.12,79345.23,7.4,0.56381,0.00017,23.913]
[1778733756631,39.12,79342.37,7.4,0.56334,0.00017,23.9128]
[1778733759428,39.12,79339.76,7.4,0.56291,0.00017,23.9162]
[1778733766857,39.12,79339.93,7.4,0.56294,0.00017,23.91599]
[1778733771893,39.12,79340.41,7.4,0.56302,0.00017,23.91537]
[1778733774129,39.12,79341.35,7.4,0.56317,0.00017,23.91415]
[1778733776901,39.12,79342.44,7.4,0.56335,0.00017,23.91274]
[1778733778943,39.12,79337.53,7.4,0.56254,0.00017,23.91909]
[1778733784985,39.12,79336.97,7.4,0.56244,0.00017,23.91981]
[1778733789206,39.12,79337.13,7.4,0.56247,0.00017,23.9196]
[1778733789912,39.12,79337.13,7.4,0.56247,0.00017,23.9196]
[1778733789944,39.12,79337.13,7.4,0.56247,0.00017,23.9196]
[1778733795057,39.12,79341.13,7.4,0.56313,0.00017,23.91444]
[1778733798231,39.12,79341.28,7.4,0.56316,0.00017,23.91425]
[1778733804120,39.12,79341.87,7.4,0.56326,0.00017,23.91349]
[1778733809155,39.12,79342.28,7.4,0.56332,0.00017,23.91296]
[1778733814191,39.12,79342.1,7.4,0.5633,0.00017,23.90924]
[1778733817559,39.12,79341.87,7.4,0.56326,0.00017,23.90955]
[1778733817567,39.12,79341.87,7.4,0.56326,0.00017,23.90955]
[1778733817660,39.12,79341.87,7.4,0.56326,0.00017,23.90955]
[1778733818230,39.12,79341.87,7.4,0.56326,0.00017,23.90955]
[1778733824263,39.12,79338.59,7.4,0.56272,0.00017,23.91381]
[1778733826073,39.12,79338.59,7.4,0.56272,0.00017,23.91381]
[1778733826174,39.12,79337.9,7.4,0.5626,0.00017,23.91469]
[1778733826493,39.12,79337.9,7.4,0.5626,0.00017,23.91469]
[1778733832319,39.12,79340.89,7.4,0.5631,0.00017,23.91084]
[1778733834069,39.12,79340.89,7.4,0.5631,0.00017,23.91084]
[1778733836347,39.12,79346.41,7.4,0.56401,0.00017,23.90361]
[1778733837354,39.12,79350.81,7.4,0.56474,0.00017,23.89776]
[1778733842389,39.13,79350.62,7.4,0.56471,0.00017,23.89804]
[1778733847231,39.13,79354.4,7.4,0.56533,0.00017,23.89297]
[1778733853468,39.13,79354.59,7.4,0.56536,0.00017,23.89274]
[1778733859637,39.13,79354.82,7.4,0.5654,0.00017,23.89243]
[1778733863330,39.12,79352.52,7.4,0.56503,0.00017,23.8954]
[1778733863538,39.12,79353.95,7.4,0.56527,0.00017,23.89346]
[1778733868419,39.12,79353.96,7.4,0.56527,0.00017,23.89346]
[1778733868672,39.12,79353.96,7.4,0.56527,0.00017,23.89346]
[1778733868734,39.12,79348.83,7.4,0.56442,0.00017,23.90034]
[1778733874615,39.12,79348.17,7.4,0.56432,0.00017,23.89726]
[1778733879650,39.12,79349.46,7.4,0.56453,0.00017,23.89557]
[1778733884685,39.12,79351.89,7.4,0.56493,0.00017,23.89234]
[1778733889720,39.12,79350.9,7.4,0.56478,0.00017,23.89357]
[1778733894756,39.11,79351.29,7.4,0.56485,0.00017,23.89296]
[1778733899791,39.1,79353.92,7.4,0.56529,0.00017,23.88932]
[1778733900508,39.1,79353.92,7.4,0.56529,0.00017,23.88932]
[1778733900720,39.1,79353.92,7.4,0.56529,0.00017,23.88932]
[1778733903293,39.1,79354.58,7.4,0.56541,0.00017,23.88837]
[1778733903607,39.1,79354.58,7.4,0.56541,0.00017,23.88837]
[1778733903819,39.1,79354.83,7.4,0.56545,0.00017,23.88803]
[1778733904745,39.1,79354.83,7.4,0.56545,0.00017,23.88803]
[1778733904826,39.1,79353.1,7.4,0.56516,0.00017,23.89038]
[1778733909861,39.09,79351.29,7.4,0.56487,0.00017,23.89274]
[1778733914896,39.09,79349.1,7.4,0.56452,0.00017,23.89559]
[1778733918230,39.09,79346.84,7.4,0.56414,0.00017,23.89861]
[1778733919980,39.09,79344.27,7.4,0.56371,0.00017,23.90201]
[1778733920821,39.09,79343.69,7.4,0.56362,0.00017,23.90278]
[1778733926980,39.09,79339.4,7.4,0.5629,0.00017,23.90839]
[1778733930774,39.09,79339.06,7.4,0.56285,0.00017,23.90883]
[1778733930848,39.09,79339.06,7.4,0.56285,0.00017,23.90883]
[1778733931008,39.09,79338.89,7.4,0.56283,0.00017,23.90508]
[1778733932187,39.09,79338.89,7.4,0.56283,0.00017,23.90508]
[1778733932288,39.09,79338.89,7.4,0.56283,0.00017,23.90508]
[1778733932288,39.09,79333.36,7.4,0.56191,0.00017,23.91216]
[1778733932948,39.09,79333.36,7.4,0.56191,0.00017,23.91216]
[1778733933071,39.09,79333.36,7.4,0.56191,0.00017,23.91216]
[1778733939064,39.09,79326.51,7.4,0.56077,0.00017,23.92073]
[1778733944099,39.08,79326.88,7.4,0.56084,0.00017,23.92024]
[1778733945129,39.08,79326.88,7.4,0.56084,0.00017,23.92024]
[1778733945141,39.08,79326.88,7.4,0.56084,0.00017,23.92024]
[1778733947301,39.08,79327.71,7.4,0.56098,0.00017,23.9192]
[1778733947441,39.08,79327.16,7.4,0.56088,0.00017,23.91987]
[1778733947653,39.08,79327.16,7.4,0.56088,0.00017,23.91987]
[1778733948127,39.08,79328.43,7.4,0.5611,0.00017,23.91828]
[1778733951271,39.08,79327.53,7.4,0.56095,0.00017,23.91939]
[1778733952716,39.08,79327.78,7.4,0.56099,0.00017,23.91907]
[1778733953162,39.08,79326.99,7.4,0.56086,0.00017,23.92005]
[1778733954305,39.08,79326.99,7.4,0.56086,0.00017,23.92005]
[1778733955176,39.08,79326.27,7.4,0.56074,0.00017,23.92093]
[1778733955518,39.08,79326.27,7.4,0.56074,0.00017,23.92093]
[1778733959530,39.08,79326.97,7.4,0.56086,0.00017,23.92003]
[1778733959552,39.08,79326.97,7.4,0.56086,0.00017,23.92003]
[1778733959781,39.08,79326.97,7.4,0.56086,0.00017,23.92003]
[1778733960211,39.08,79325.63,7.4,0.56064,0.00017,23.92169]
[1778733963232,39.07,79319.9,7.4,0.55969,0.00017,23.92869]
[1778733965174,39.07,79317.87,7.4,0.55935,0.00017,23.93114]
[1778733965179,39.07,79317.87,7.4,0.55935,0.00017,23.93114]
[1778733965258,39.07,79317.87,7.4,0.55935,0.00017,23.93114]
[1778733965419,39.07,79315.43,7.4,0.55895,0.00017,23.93406]
[1778733966267,39.07,79310.23,7.4,0.55808,0.00017,23.94021]
[1778733966543,39.07,79310.23,7.4,0.55808,0.00017,23.94021]
[1778733967730,39.07,79308.49,7.4,0.55779,0.00017,23.94224]
[1778733967750,39.07,79308.49,7.4,0.55779,0.00017,23.94224]
[1778733967841,39.07,79308.49,7.4,0.55779,0.00017,23.94224]
[1778733967852,39.07,79308.49,7.4,0.55779,0.00017,23.94224]
[1778733968275,39.07,79301.82,7.4,0.55668,0.00017,23.94992]
[1778733971330,39.07,79297.65,7.4,0.55599,0.00017,23.9546]
[1778733972307,39.06,79298.18,7.4,0.55608,0.00017,23.95398]
[1778733972420,39.06,79298.18,7.4,0.55608,0.00017,23.95398]
[1778733974321,39.06,79298.04,7.4,0.55606,0.00017,23.95413]
[1778733979168,39.06,79298.1,7.4,0.55608,0.00017,23.95399]
[1778733979356,39.05,79302.3,7.4,0.55678,0.00017,23.94922]
[1778733979461,39.05,79302.3,7.4,0.55678,0.00017,23.94922]
[1778733982445,39.05,79306.47,7.4,0.55748,0.00017,23.94442]
[1778733988348,39.06,79306.92,7.4,0.55755,0.00017,23.94392]
[1778733989777,39.06,79307.32,7.4,0.55761,0.00017,23.94347]
[1778733989813,39.06,79307.32,7.4,0.55761,0.00017,23.94347]
[1778733990278,39.06,79307.32,7.4,0.55761,0.00017,23.94347]
[1778733989878,39.06,79307.31,7.4,0.55761,0.00017,23.94349]
[1778733990570,39.06,79307.31,7.4,0.55761,0.00017,23.94349]
[1778733996475,39.01,79308.86,7.4,0.55793,0.00017,23.93724]
[1778733998449,39.01,79308.86,7.4,0.55793,0.00017,23.93724]
[1778733998656,39.01,79308.86,7.4,0.55793,0.00017,23.93724]
[1778733998755,39.01,79308.86,7.4,0.55793,0.00017,23.93724]
[1778733998905,39.01,79308.86,7.4,0.55793,0.00017,23.93724]
[1778733999160,39.01,79309.78,7.4,0.55809,0.00017,23.93613]
[1778733999701,39.01,79309.78,7.4,0.55809,0.00017,23.93613]
[1778734000175,39.01,79320.62,7.4,0.5599,0.00017,23.92311]
[1778734000969,39.01,79320.62,7.4,0.5599,0.00017,23.92311]
[1778734001311,39.01,79320.62,7.4,0.5599,0.00017,23.92311]
[1778734001337,39.01,79334.57,7.4,0.56222,0.00017,23.90564]
[1778734002679,39.01,79338.76,7.4,0.56292,0.00017,23.90024]
[1778734002778,39.01,79339.04,7.4,0.56297,0.00017,23.89988]
[1778734007366,39.01,79339.07,7.4,0.56297,0.00017,23.89984]
[1778734007553,39.01,79338.88,7.4,0.56294,0.00017,23.90009]
[1778734012589,39.0,79341.14,7.4,0.56332,0.00017,23.8971]
[1778734017437,39.0,79341.73,7.4,0.56342,0.00017,23.89627]
[1778734018659,39.0,79342.27,7.4,0.56352,0.00017,23.89555]
[1778734023450,39.0,79344.3,7.4,0.56385,0.00017,23.89287]
[1778734023740,39.0,79344.3,7.4,0.56385,0.00017,23.89287]
[1778734024299,39.0,79359.59,7.4,0.5664,0.00017,23.87216]
[1778734024587,39.0,79359.59,7.4,0.5664,0.00017,23.87216]
[1778734024824,39.0,79359.59,7.4,0.5664,0.00017,23.87216]
[1778734024902,39.0,79364.26,7.4,0.56718,0.00017,23.86562]
[1778734031723,38.99,79363.13,7.4,0.567,0.00017,23.86708]
[1778734036758,38.98,79358.29,7.4,0.5662,0.00017,23.87374]
[1778734038227,38.98,79358.29,7.4,0.5662,0.00017,23.87374]
[1778734043807,38.97,79364.32,7.4,0.56722,0.00017,23.86522]
[1778734047667,38.97,79365.58,7.4,0.56743,0.00017,23.86339]
[1778734052870,38.96,79365.76,7.4,0.56748,0.00017,23.85904]
[1778734059919,38.95,79366.9,7.4,0.56769,0.00017,23.85729]
[1778734064954,38.95,79368.74,7.4,0.568,0.00017,23.85457]
[1778734069989,38.94,79368.33,7.4,0.56794,0.00017,23.85505]
[1778734075025,38.93,79368.02,7.4,0.5679,0.00017,23.8554]
[1778734080060,38.93,79371.55,7.4,0.5685,0.00017,23.85023]
[1778734080623,38.93,79371.55,7.4,0.5685,0.00017,23.85023]
[1778734081376,38.93,79371.55,7.4,0.5685,0.00017,23.85023]
[1778734086144,38.92,79371.63,7.4,0.56852,0.00017,23.85001]
[1778734086191,38.92,79371.63,7.4,0.56852,0.00017,23.85001]
[1778734086338,38.92,79371.63,7.4,0.56852,0.00017,23.85001]
[1778734086470,38.92,79371.63,7.4,0.56852,0.00017,23.84999]
[1778734087109,38.92,79388.71,7.4,0.57136,0.00017,23.82474]
[1778734088116,38.92,79390.24,7.4,0.57162,0.00017,23.82242]
[1778734089975,38.92,79392.09,7.4,0.57192,0.00017,23.81961]
[1778734091987,38.92,79393.33,7.4,0.57213,0.00017,23.81773]
[1778734092190,38.92,79393.33,7.4,0.57213,0.00017,23.81773]
[1778734092759,38.92,79395.6,7.4,0.5725,0.00017,23.81425]
[1778734093137,38.92,79395.6,7.4,0.5725,0.00017,23.81425]
[1778734093247,38.92,79395.6,7.4,0.5725,0.00017,23.81425]
[1778734093405,38.92,79395.6,7.4,0.5725,0.00017,23.81425]
[1778734093478,38.92,79402.66,7.4,0.57368,0.00017,23.80327]
[1778734094037,38.92,79402.66,7.4,0.57368,0.00017,23.80327]
[1778734094654,38.92,79406.83,7.4,0.57437,0.00017,23.79669]
[1778734095165,38.92,79402.49,7.4,0.57364,0.00017,23.80357]
[1778734100777,38.93,79402.52,7.4,0.57364,0.00017,23.80358]
[1778734100874,38.93,79402.52,7.4,0.57364,0.00017,23.80358]
[1778734101207,38.93,79395.71,7.4,0.57251,0.00017,23.81421]
[1778734101614,38.93,79395.71,7.4,0.57251,0.00017,23.81421]
[1778734102214,38.93,79388.43,7.4,0.5713,0.00017,23.82533]
[1778734102584,38.93,79388.43,7.4,0.5713,0.00017,23.82533]
[1778734103312,38.93,79388.43,7.4,0.5713,0.00017,23.82533]
[1778734103333,38.93,79388.43,7.4,0.5713,0.00017,23.82533]
[1778734107662,38.93,79388.1,7.4,0.57124,0.00017,23.82585]
[1778734112823,38.93,79390.85,7.4,0.57171,0.00017,23.81772]
[1778734113292,38.93,79395.62,7.4,0.5725,0.00017,23.81042]
[1778734113944,38.93,79395.62,7.4,0.5725,0.00017,23.81042]
[1778734114307,38.93,79395.62,7.4,0.5725,0.00017,23.81042]
[1778734114404,38.93,79397.86,7.4,0.57287,0.00017,23.80697]
[1778734119907,38.93,79401.36,7.4,0.57346,0.00017,23.80144]
[1778734120072,38.93,79401.36,7.4,0.57346,0.00017,23.80144]
[1778734120237,38.93,79401.36,7.4,0.57346,0.00017,23.80144]
[1778734120341,38.93,79400.61,7.4,0.57334,0.00017,23.8026]
[1778734121307,38.93,79400.61,7.4,0.57334,0.00017,23.8026]
[1778734123421,38.93,79400.63,7.4,0.57334,0.00017,23.8026]
[1778734123885,38.93,79400.63,7.4,0.57334,0.00017,23.80261]
[1778734124369,38.93,79403.23,7.4,0.57377,0.00017,23.79854]
[1778734126599,38.93,79403.36,7.4,0.57379,0.00017,23.79831]
[1778734127327,38.93,79403.36,7.4,0.57379,0.00017,23.79831]
[1778734131004,38.92,79403.0,7.4,0.57374,0.00017,23.79881]
[1778734131102,38.92,79403.0,7.4,0.57374,0.00017,23.79879]
[1778734132659,38.92,79402.5,7.4,0.57365,0.00017,23.79959]
[1778734132695,38.92,79402.5,7.4,0.57365,0.00017,23.79959]
[1778734133438,38.92,79397.25,7.4,0.57278,0.00017,23.8078]
[1778734133687,38.92,79397.25,7.4,0.57278,0.00017,23.8078]
[1778734134536,38.93,79396.15,7.4,0.5726,0.00017,23.80951]
[1778734134917,38.93,79396.15,7.4,0.5726,0.00017,23.80951]
[1778734136316,38.93,79397.74,7.4,0.57286,0.00017,23.80706]
[1778734139814,38.93,79398.78,7.4,0.57303,0.00017,23.80549]
[1778734141618,38.93,79398.75,7.4,0.57302,0.00017,23.80556]
[1778734142501,38.93,79398.79,7.4,0.57303,0.00017,23.80551]
[1778734143861,38.93,79399.57,7.4,0.57316,0.00017,23.80428]
[1778734143966,38.93,79399.57,7.4,0.57316,0.00017,23.80428]
[1778734147335,38.93,79407.55,7.4,0.57449,0.00017,23.79166]
[1778734150507,38.92,79406.78,7.4,0.57436,0.00017,23.79285]
[1778734152572,38.92,79411.44,7.4,0.57514,0.00017,23.78531]
[1778734157608,38.92,79413.37,7.4,0.57547,0.00017,23.78218]
[1778734162643,38.92,79413.33,7.4,0.57546,0.00017,23.78221]
[1778734165664,38.92,79418.02,7.4,0.57624,0.00017,23.77457]
[1778734170699,38.92,79419.86,7.4,0.57655,0.00017,23.77155]
[1778734175734,38.92,79420.45,7.4,0.57665,0.00017,23.76658]
[1778734180769,38.92,79422.07,7.4,0.57692,0.00017,23.76392]
[1778734183513,38.91,79422.68,7.4,0.57703,0.00017,23.76287]
[1778734185398,38.91,79424.66,7.4,0.57736,0.00017,23.75948]
[1778734185501,38.91,79430.01,7.4,0.57825,0.00017,23.75051]
[1778734185933,38.91,79430.01,7.4,0.57825,0.00017,23.75051]
[1778734186811,38.91,79436.27,7.4,0.57929,0.00017,23.73989]
[1778734190845,38.91,79433.34,7.4,0.5788,0.00017,23.74491]
[1778734193589,38.91,79427.67,7.4,0.57786,0.00017,23.75447]
[1778734194411,38.91,79424.04,7.4,0.57726,0.00017,23.7605]
[1778734194439,38.91,79424.04,7.4,0.57726,0.00017,23.7605]
[1778734194512,38.91,79423.47,7.4,0.57717,0.00017,23.7614]
[1778734197407,38.9,79411.9,7.4,0.57526,0.00017,23.78025]
[1778734198867,38.9,79411.18,7.4,0.57514,0.00017,23.7814]
[1778734201335,38.9,79408.92,7.4,0.57477,0.00017,23.78502]
[1778734201388,38.9,79408.92,7.4,0.57477,0.00017,23.78502]
[1778734201523,38.9,79408.92,7.4,0.57477,0.00017,23.78502]
[1778734201414,38.9,79408.99,7.4,0.57478,0.00017,23.7849]
[1778734201917,38.9,79408.99,7.4,0.57478,0.00017,23.7849]
[1778734202259,38.9,79408.99,7.4,0.57478,0.00017,23.7849]
[1778734202314,38.9,79408.99,7.4,0.57478,0.00017,23.7849]
[1778734202360,38.9,79401.53,7.4,0.57354,0.00017,23.79672]
[1778734203357,38.9,79401.53,7.4,0.57354,0.00017,23.79672]
[1778734203369,38.9,79396.09,7.4,0.57264,0.00017,23.80518]
[1778734205743,38.9,79395.67,7.4,0.57257,0.00017,23.80581]
[1778734207351,38.9,79395.91,7.4,0.57261,0.00017,23.80542]
[1778734209581,38.9,79394.67,7.4,0.5724,0.00017,23.80737]
[1778734210980,38.9,79388.0,7.4,0.57129,0.00017,23.8176]
[1778734211743,38.9,79388.0,7.4,0.57129,0.00017,23.8176]
[1778734212761,38.9,79384.48,7.4,0.5707,0.00017,23.8229]
[1778734213224,38.9,79384.48,7.4,0.5707,0.00017,23.8229]
[1778734220043,38.91,79385.45,7.4,0.57086,0.00017,23.82151]
[1778734226086,38.91,79384.52,7.4,0.5707,0.00017,23.82294]
[1778734227276,38.91,79384.52,7.4,0.5707,0.00017,23.82294]
[1778734227289,38.91,79384.52,7.4,0.5707,0.00017,23.82294]
[1778734228099,38.91,79379.19,7.4,0.56981,0.00017,23.83088]
[1778734228795,38.91,79379.19,7.4,0.56981,0.00017,23.83088]
[1778734228976,38.91,79379.19,7.4,0.56981,0.00017,23.83088]
[1778734229159,38.91,79379.19,7.4,0.56981,0.00017,23.83088]
[1778734229199,38.91,79367.8,7.4,0.56791,0.00017,23.84742]
[1778734229824,38.91,79367.8,7.4,0.56791,0.00017,23.84742]
[1778734229830,38.91,79367.8,7.4,0.56791,0.00017,23.84742]
[1778734230113,38.91,79363.16,7.4,0.56714,0.00017,23.85397]
[1778734231745,38.91,79363.91,7.4,0.56728,0.00017,23.84892]
[1778734232083,38.91,79363.91,7.4,0.56728,0.00017,23.84892]
[1778734232333,38.91,79363.91,7.4,0.56728,0.00017,23.84892]
[1778734232408,38.91,79367.1,7.4,0.56781,0.00017,23.84438]
[1778734234138,38.91,79369.72,7.4,0.56825,0.00017,23.84064]
[1778734234182,38.91,79369.72,7.4,0.56825,0.00017,23.84064]
[1778734234258,38.91,79369.72,7.4,0.56825,0.00017,23.84064]
[1778734234326,38.91,79369.72,7.4,0.56825,0.00017,23.84064]
[1778734234944,38.91,79372.86,7.4,0.56877,0.00017,23.83611]
[1778734235383,38.91,79385.22,7.4,0.57083,0.00017,23.81788]
[1778734236875,38.91,79388.78,7.4,0.57142,0.00017,23.81251]
[1778734237215,38.91,79388.78,7.4,0.57142,0.00017,23.81251]
[1778734237215,38.91,79388.78,7.4,0.57142,0.00017,23.81251]
[1778734237292,38.91,79388.78,7.4,0.57142,0.00017,23.81251]
[1778734237307,38.91,79388.78,7.4,0.57142,0.00017,23.81251]
[1778734237652,38.91,79383.65,7.4,0.57057,0.00017,23.82024]
[1778734238307,38.91,79373.61,7.4,0.5689,0.00017,23.83501]
[1778734239701,38.9,79373.22,7.4,0.56883,0.00017,23.83555]
[1778734240592,38.9,79373.22,7.4,0.56883,0.00017,23.83555]
[1778734241190,38.9,79367.81,7.4,0.56794,0.00017,23.8433]
[1778734246225,38.89,79367.95,7.4,0.56797,0.00017,23.84301]
[1778734251260,38.89,79368.44,7.4,0.56806,0.00017,23.84221]
[1778734256295,38.88,79369.08,7.4,0.56818,0.00017,23.8412]
[1778734261332,38.88,79368.7,7.4,0.56812,0.00017,23.84165]
[1778734263130,38.88,79369.14,7.4,0.5682,0.00017,23.841]
[1778734263326,38.88,79369.14,7.4,0.5682,0.00017,23.841]
[1778734263344,38.87,79372.15,7.4,0.5687,0.00017,23.83664]
[1778734263805,38.87,79372.15,7.4,0.5687,0.00017,23.83664]
[1778734264351,38.87,79375.98,7.4,0.56934,0.00017,23.83107]
[1778734269386,38.87,79378.22,7.4,0.56972,0.00017,23.82765]
[1778734274421,38.86,79375.55,7.4,0.56929,0.00017,23.83146]
[1778734279456,38.85,79375.48,7.4,0.56929,0.00017,23.83146]
[1778734284491,38.85,79375.78,7.4,0.56935,0.00017,23.83091]
[1778734286691,38.84,79375.81,7.4,0.56935,0.00017,23.83085]
[1778734287512,38.84,79368.85,7.4,0.5682,0.00017,23.84092]
[1778734292547,38.84,79364.77,7.4,0.56753,0.00017,23.84271]
[1778734297582,38.83,79365.85,7.4,0.56772,0.00017,23.84111]
[1778734302676,38.83,79366.19,7.4,0.56778,0.00017,23.84058]
[1778734302806,38.83,79366.32,7.4,0.5678,0.00017,23.84038]
[1778734302979,38.83,79366.32,7.4,0.5678,0.00017,23.84038]
[1778734303624,38.83,79380.08,7.4,0.5701,0.00017,23.82031]
[1778734304631,38.83,79385.6,7.4,0.57102,0.00017,23.81204]
[1778734308209,38.83,79385.9,7.4,0.57107,0.00017,23.8116]
[1778734313115,38.83,79386.0,7.4,0.57108,0.00017,23.8115]
[1778734318730,38.83,79386.56,7.4,0.57117,0.00017,23.8107]
[1778734321149,38.84,79386.91,7.4,0.57123,0.00017,23.81019]
[1778734321787,38.84,79386.91,7.4,0.57122,0.00017,23.81019]
[1778734326787,38.84,79384.18,7.4,0.57077,0.00017,23.81435]
[1778734331822,38.84,79384.26,7.4,0.57078,0.00017,23.81426]
[1778734333654,38.84,79384.26,7.4,0.57078,0.00017,23.81426]
[1778734334652,38.84,79384.26,7.4,0.57078,0.00017,23.81428]
[1778734334695,38.84,79384.26,7.4,0.57078,0.00017,23.81428]
[1778734334754,38.84,79383.07,7.4,0.57058,0.00017,23.81607]
[1778734335261,38.84,79383.07,7.4,0.57058,0.00017,23.81607]
[1778734335426,38.84,79383.07,7.4,0.57058,0.00017,23.81607]
[1778734335507,38.84,79383.07,7.4,0.57058,0.00017,23.81607]
[1778734336250,38.84,79381.24,7.4,0.57027,0.00017,23.81877]
[1778734336351,38.84,79380.09,7.4,0.57008,0.00017,23.82046]
[1778734338741,38.84,79382.77,7.4,0.57053,0.00017,23.81646]
[1778734347029,38.84,79383.09,7.4,0.57058,0.00017,23.81602]
[1778734352974,38.84,79383.23,7.4,0.57061,0.00017,23.81187]
[1778734355647,38.84,79384.71,7.4,0.57086,0.00017,23.80965]
[1778734360873,38.85,79387.47,7.4,0.57131,0.00017,23.80552]
[1778734366068,38.85,79383.68,7.4,0.57068,0.00017,23.81128]
[1778734371103,38.85,79383.95,7.4,0.57072,0.00017,23.81089]
[1778734375802,38.85,79383.94,7.4,0.57072,0.00017,23.81092]
[1778734378407,38.85,79383.32,7.4,0.57061,0.00017,23.81187]
[1778734384194,38.85,79384.47,7.4,0.5708,0.00017,23.81017]
[1778734389229,38.85,79384.2,7.4,0.57076,0.00017,23.8106]
[1778734393366,38.86,79384.22,7.4,0.57076,0.00017,23.81058]
[1778734399299,38.86,79383.06,7.4,0.57056,0.00017,23.81234]
[1778734400638,38.86,79383.06,7.4,0.57056,0.00017,23.81234]
[1778734405187,38.86,79382.68,7.4,0.5705,0.00017,23.81293]
[1778734406384,38.86,79385.03,7.4,0.57089,0.00017,23.8094]
[1778734406408,38.86,79390.43,7.4,0.57179,0.00017,23.80122]
[1778734407694,38.86,79390.43,7.4,0.57179,0.00017,23.80122]
[1778734408632,38.86,79391.42,7.4,0.57195,0.00017,23.79971]
[1778734408968,38.86,79391.97,7.4,0.57204,0.00017,23.79888]
[1778734409407,38.86,79391.97,7.4,0.57204,0.00017,23.79888]
[1778734411235,38.86,79392.49,7.4,0.57213,0.00017,23.7981]
[1778734416428,38.86,79392.88,7.4,0.5722,0.00017,23.79357]
[1778734424484,38.87,79394.13,7.4,0.5724,0.00017,23.79172]
[1778734429494,38.87,79394.78,7.4,0.5725,0.00017,23.79075]
[1778734433700,38.87,79393.9,7.4,0.57235,0.00017,23.79215]
[1778734440597,38.88,79395.79,7.4,0.57266,0.00017,23.78932]
[1778734445632,38.88,79395.32,7.4,0.57258,0.00017,23.7901]
[1778734449241,38.88,79398.84,7.4,0.57316,0.00017,23.78466]
[1778734450749,38.88,79401.53,7.4,0.57361,0.00017,23.78046]
[1778734451678,38.88,79412.53,7.4,0.57543,0.00017,23.76293]
[1778734452136,38.88,79412.53,7.4,0.57543,0.00017,23.76293]
[1778734452250,38.88,79412.53,7.4,0.57543,0.00017,23.76293]
[1778734452285,38.88,79412.53,7.4,0.57543,0.00017,23.76293]
[1778734453564,38.88,79414.57,7.4,0.57577,0.00017,23.75963]
[1778734453692,38.88,79415.6,7.4,0.57594,0.00017,23.75793]
[1778734458727,38.88,79420.67,7.4,0.57679,0.00017,23.74956]
[1778734463762,38.88,79420.75,7.4,0.57681,0.00017,23.74936]
[1778734469061,38.87,79420.24,7.4,0.57673,0.00017,23.75014]
[1778734474839,38.87,79416.67,7.4,0.57616,0.00017,23.7519]
[1778734479874,38.87,79417.28,7.4,0.57626,0.00017,23.75091]
[1778734485916,38.87,79415.87,7.4,0.57602,0.00017,23.75323]
[1778734491958,38.87,79416.75,7.4,0.57617,0.00017,23.75174]
[1778734493176,38.87,79416.75,7.4,0.57617,0.00017,23.75174]
[1778734500021,38.85,79416.63,7.4,0.57618,0.00017,23.75168]
[1778734505054,38.84,79416.79,7.4,0.57622,0.00017,23.75125]
[1778734510089,38.84,79417.68,7.4,0.57638,0.00017,23.74961]
[1778734518147,38.82,79417.75,7.4,0.57642,0.00017,23.74919]
[1778734523183,38.81,79416.96,7.4,0.5763,0.00017,23.75036]
[1778734531239,38.8,79415.61,7.4,0.57611,0.00017,23.7483]
[1778734538895,38.79,79415.46,7.4,0.57609,0.00017,23.74842]
[1778734539295,38.79,79412.28,7.4,0.57557,0.00017,23.7535]
[1778734545337,38.78,79410.63,7.4,0.5753,0.00017,23.7561]
[1778734550513,38.78,79410.17,7.4,0.57523,0.00017,23.75685]
[1778734560113,38.78,79409.89,7.4,0.57518,0.00017,23.75732]
[1778734565477,38.78,79410.89,7.4,0.57534,0.00017,23.75573]
[1778734570512,38.78,79410.46,7.4,0.57527,0.00017,23.75644]
[1778734575547,38.79,79410.77,7.4,0.57532,0.00017,23.75595]
[1778734580582,38.79,79410.26,7.4,0.57523,0.00017,23.75679]
[1778734586252,38.79,79410.68,7.4,0.5753,0.00017,23.75612]
[1778734586624,38.79,79412.17,7.4,0.57555,0.00017,23.7537]
[1778734587349,38.79,79412.17,7.4,0.57555,0.00017,23.7537]
[1778734587631,38.79,79413.17,7.4,0.57572,0.00017,23.75208]
[1778734592666,38.79,79410.16,7.4,0.57523,0.00017,23.75299]
[1778734598708,38.79,79410.62,7.4,0.5753,0.00017,23.75226]
[1778734605495,38.79,79410.67,7.4,0.57531,0.00017,23.75218]
[1778734609487,38.79,79409.4,7.4,0.5751,0.00017,23.75425]
[1778734610313,38.79,79409.39,7.4,0.57509,0.00017,23.75427]
[1778734611634,38.79,79409.18,7.4,0.57506,0.00017,23.75461]
[1778734612272,38.79,79406.7,7.4,0.57465,0.00017,23.7586]
[1778734617842,38.79,79405.39,7.4,0.57443,0.00017,23.76069]
[1778734624891,38.79,79402.83,7.4,0.574,0.00017,23.76474]
[1778734626513,38.79,79402.78,7.4,0.57399,0.00017,23.76482]
[1778734626528,38.79,79402.78,7.4,0.57399,0.00017,23.76482]
[1778734629481,38.79,79405.91,7.4,0.57452,0.00017,23.75982]
[1778734629590,38.79,79405.91,7.4,0.57452,0.00017,23.75982]
[1778734629926,38.79,79397.76,7.4,0.57316,0.00017,23.77272]
[1778734630547,38.79,79397.76,7.4,0.57316,0.00017,23.77272]
[1778734630932,38.79,79397.76,7.4,0.57316,0.00017,23.77272]
[1778734630989,38.79,79397.76,7.4,0.57316,0.00017,23.77272]
[1778734631033,38.79,79392.6,7.4,0.57229,0.00017,23.78076]
[1778734631108,38.79,79392.6,7.4,0.57229,0.00017,23.78076]
[1778734631133,38.79,79392.6,7.4,0.57229,0.00017,23.78076]
[1778734631477,38.79,79392.6,7.4,0.57229,0.00017,23.78076]
[1778734631610,38.79,79392.6,7.4,0.57229,0.00017,23.78076]
[1778734631940,38.79,79401.74,7.4,0.57382,0.00017,23.7665]
[1778734636393,38.79,79404.64,7.4,0.57429,0.00017,23.76197]
[1778734640129,38.8,79406.26,7.4,0.57455,0.00017,23.75952]
[1778734641003,38.8,79412.77,7.4,0.57564,0.00017,23.74904]
[1778734645641,38.81,79414.98,7.4,0.576,0.00017,23.74552]
[1778734651074,38.81,79414.95,7.4,0.576,0.00017,23.7416]
[1778734654937,38.81,79414.95,7.4,0.576,0.00017,23.7416]
[1778734655257,38.81,79414.98,7.4,0.576,0.00017,23.74157]
[1778734655283,38.81,79414.98,7.4,0.576,0.00017,23.74157]
[1778734655740,38.81,79414.98,7.4,0.576,0.00017,23.74157]
[1778734655830,38.81,79421.37,7.4,0.57707,0.00017,23.73102]
[1778734656583,38.81,79421.37,7.4,0.57707,0.00017,23.73102]
[1778734656684,38.81,79424.75,7.4,0.57763,0.00017,23.72537]
[1778734657277,38.81,79424.75,7.4,0.57763,0.00017,23.72537]
[1778734657334,38.81,79424.76,7.4,0.57763,0.00017,23.72533]
[1778734658319,38.81,79424.76,7.4,0.57763,0.00017,23.72533]
[1778734658406,38.81,79425.03,7.4,0.57768,0.00017,23.72487]
[1778734659239,38.81,79425.03,7.4,0.57768,0.00017,23.72487]
[1778734659290,38.81,79425.03,7.4,0.57768,0.00017,23.72487]
[1778734659329,38.81,79425.97,7.4,0.57784,0.00017,23.72327]
[1778734662150,38.8,79418.55,7.4,0.57661,0.00017,23.73557]
[1778734663902,38.8,79418.55,7.4,0.57661,0.00017,23.73557]
[1778734663958,38.8,79418.48,7.4,0.5766,0.00017,23.73566]
[1778734664711,38.8,79418.48,7.4,0.5766,0.00017,23.73566]
[1778734670206,38.8,79415.65,7.4,0.57613,0.00017,23.7403]
[1778734675358,38.8,79413.79,7.4,0.57582,0.00017,23.74336]
[1778734675364,38.8,79413.79,7.4,0.57582,0.00017,23.74336]
[1778734681283,38.8,79414.65,7.4,0.57596,0.00017,23.74195]
[1778734686319,38.8,79412.58,7.4,0.57561,0.00017,23.74536]
[1778734692360,38.81,79409.18,7.4,0.57504,0.00017,23.7509]
[1778734695351,38.81,79407.23,7.4,0.57472,0.00017,23.75404]
[1778734698339,38.81,79404.85,7.4,0.57432,0.00017,23.75785]
[1778734698403,38.81,79400.29,7.4,0.57356,0.00017,23.76507]
[1778734700224,38.81,79398.91,7.4,0.57333,0.00017,23.76727]
[1778734700854,38.81,79398.91,7.4,0.57333,0.00017,23.76727]
[1778734704309,38.81,79396.33,7.4,0.57289,0.00017,23.77139]
[1778734704888,38.81,79396.33,7.4,0.57289,0.00017,23.77139]
[1778734707680,38.82,79396.59,7.4,0.57293,0.00017,23.77105]
[1778734713507,38.82,79396.94,7.4,0.57298,0.00017,23.76666]
[1778734718542,38.83,79397.27,7.4,0.57303,0.00017,23.76625]
[1778734725591,38.84,79397.72,7.4,0.57309,0.00017,23.76569]
[1778734730626,38.84,79397.03,7.4,0.57297,0.00017,23.76686]
[1778734735661,38.85,79397.13,7.4,0.57298,0.00017,23.76679]
[1778734737601,38.85,79397.33,7.4,0.57301,0.00017,23.76649]
[1778734738624,38.85,79397.33,7.4,0.57301,0.00017,23.76651]
[1778734738664,38.85,79397.33,7.4,0.57301,0.00017,23.76651]
[1778734744724,38.86,79397.09,7.4,0.57296,0.00017,23.767]
[1778734751773,38.86,79397.54,7.4,0.57302,0.00017,23.76641]
[1778734756457,38.86,79397.54,7.4,0.57302,0.00017,23.76641]
[1778734756547,38.86,79397.54,7.4,0.57302,0.00017,23.76641]
[1778734756901,38.86,79397.54,7.4,0.57302,0.00017,23.76641]
[1778734759951,38.87,79402.6,7.4,0.57385,0.00017,23.7586]
[1778734762121,38.87,79401.15,7.4,0.57361,0.00017,23.76092]
[1778734762206,38.87,79401.15,7.4,0.57361,0.00017,23.76092]
[1778734762285,38.87,79401.15,7.4,0.57361,0.00017,23.76094]
[1778734762356,38.87,79401.15,7.4,0.57361,0.00017,23.76094]
[1778734762850,38.88,79392.55,7.4,0.57217,0.00017,23.77433]
[1778734763588,38.88,79392.55,7.4,0.57217,0.00017,23.77433]
[1778734776949,38.88,79389.01,7.4,0.57158,0.00017,23.7759]
[1778734781985,38.89,79390.89,7.4,0.57189,0.00017,23.77308]
[1778734787020,38.89,79390.48,7.4,0.57182,0.00017,23.77376]
[1778734789835,38.89,79390.28,7.4,0.57178,0.00017,23.77408]
[1778734791048,38.89,79400.2,7.4,0.57343,0.00017,23.75876]
[1778734792616,38.89,79400.25,7.4,0.57344,0.00017,23.75869]
[1778734792901,38.89,79400.25,7.4,0.57344,0.00017,23.75869]
[1778734793362,38.89,79402.92,7.4,0.57388,0.00017,23.75451]
[1778734794513,38.9,79404.89,7.4,0.57421,0.00017,23.75141]
[1778734795212,38.9,79409.61,7.4,0.57499,0.00017,23.7439]
[1778734796137,38.9,79409.61,7.4,0.57499,0.00017,23.7439]
[1778734796236,38.9,79414.68,7.4,0.57583,0.00017,23.73568]
[1778734796367,38.9,79414.68,7.4,0.57583,0.00017,23.73568]
[1778734796755,38.9,79414.68,7.4,0.57583,0.00017,23.73568]
[1778734796929,38.9,79414.68,7.4,0.57583,0.00017,23.73568]
[1778734797094,38.9,79417.4,7.4,0.57628,0.00017,23.73126]
[1778734797419,38.9,79417.4,7.4,0.57628,0.00017,23.73126]
[1778734797697,38.9,79417.4,7.4,0.57628,0.00017,23.73126]
[1778734798324,38.9,79420.77,7.4,0.57684,0.00017,23.72574]
[1778734800728,38.9,79419.24,7.4,0.57659,0.00017,23.72825]
[1778734800822,38.9,79419.24,7.4,0.57659,0.00017,23.72825]
[1778734800979,38.9,79419.24,7.4,0.57659,0.00017,23.72825]
[1778734801296,38.9,79417.52,7.4,0.5763,0.00017,23.7311]
[1778734801485,38.9,79417.52,7.4,0.5763,0.00017,23.7311]
[1778734801749,38.9,79417.52,7.4,0.5763,0.00017,23.7311]
[1778734802049,38.9,79417.52,7.4,0.5763,0.00017,23.7311]
[1778734802130,38.9,79412.93,7.4,0.57554,0.00017,23.73855]
[1778734802374,38.9,79412.93,7.4,0.57554,0.00017,23.73855]
[1778734803180,38.9,79412.93,7.4,0.57554,0.00017,23.73855]
[1778734804640,38.9,79408.85,7.4,0.57486,0.00017,23.74517]
[1778734804690,38.9,79408.85,7.4,0.57486,0.00017,23.74517]
[1778734806158,38.9,79400.65,7.4,0.57349,0.00017,23.75822]
[1778734811193,38.91,79399.12,7.4,0.57323,0.00017,23.76068]
[1778734812734,38.91,79398.68,7.4,0.57315,0.00017,23.76139]
[1778734816884,38.91,79399.07,7.4,0.57321,0.00017,23.76084]
[1778734822271,38.91,79395.31,7.4,0.57258,0.00017,23.76675]
[1778734829025,38.92,79395.08,7.4,0.57254,0.00017,23.76714]
[1778734830836,38.92,79395.89,7.4,0.57267,0.00017,23.76593]
[1778734836369,38.92,79392.91,7.4,0.57218,0.00017,23.76659]
[1778734841404,38.92,79390.4,7.4,0.57176,0.00017,23.77046]
[1778734846440,38.93,79389.19,7.4,0.57156,0.00017,23.77233]
[1778734849471,38.93,79389.19,7.4,0.57156,0.00017,23.77233]
[1778734849605,38.93,79389.19,7.4,0.57156,0.00017,23.77233]
[1778734850468,38.93,79400.27,7.4,0.5734,0.00017,23.75527]
[1778734855506,38.93,79400.83,7.4,0.57348,0.00017,23.75445]
[1778734857699,38.93,79400.83,7.4,0.57348,0.00017,23.75445]
[1778734863562,38.94,79400.88,7.4,0.57348,0.00017,23.75447]
[1778734865775,38.94,79400.88,7.4,0.57348,0.00017,23.75447]
[1778734865935,38.94,79400.88,7.4,0.57348,0.00017,23.75447]
[1778734867593,38.94,79395.98,7.4,0.57267,0.00017,23.76213]
[1778734872726,38.94,79394.28,7.4,0.57238,0.00017,23.76479]
[1778734878670,38.94,79393.04,7.4,0.57217,0.00017,23.76674]
[1778734885719,38.95,79393.38,7.4,0.57222,0.00017,23.76627]
[1778734888194,38.95,79393.38,7.4,0.57222,0.00017,23.76627]
[1778734888356,38.95,79392.92,7.4,0.57214,0.00017,23.76699]
[1778734891063,38.95,79388.47,7.4,0.5714,0.00017,23.77378]
[1778734896803,38.95,79388.38,7.4,0.57139,0.00017,23.76995]
[1778734901838,38.95,79388.45,7.4,0.5714,0.00017,23.76987]
[1778734906873,38.95,79388.66,7.4,0.57144,0.00017,23.76957]
[1778734908655,38.95,79389.03,7.4,0.5715,0.00017,23.76902]
[1778734908703,38.95,79389.03,7.4,0.5715,0.00017,23.76902]
[1778734909758,38.95,79385.86,7.4,0.57097,0.00017,23.77381]
[1778734909789,38.95,79385.86,7.4,0.57097,0.00017,23.77381]
[1778734909894,38.95,79382.5,7.4,0.57041,0.00017,23.77884]
[1778734911303,38.95,79382.5,7.4,0.57041,0.00017,23.77884]
[1778734911723,38.95,79382.52,7.4,0.57042,0.00017,23.77878]
[1778734911760,38.95,79382.52,7.4,0.57042,0.00017,23.77878]
[1778734916943,38.94,79376.98,7.4,0.5695,0.00017,23.78686]
[1778734922166,38.94,79373.53,7.4,0.56894,0.00017,23.79181]
[1778734922168,38.94,79373.53,7.4,0.56894,0.00017,23.79181]
[1778734925313,38.93,79380.86,7.4,0.57016,0.00017,23.78098]
[1778734931074,38.93,79382.45,7.4,0.57044,0.00017,23.77846]
[1778734931301,38.93,79382.45,7.4,0.57044,0.00017,23.77846]
[1778734932048,38.92,79389.83,7.4,0.57168,0.00017,23.76732]
[1778734932724,38.92,79389.83,7.4,0.57168,0.00017,23.76732]
[1778734933150,38.92,79389.83,7.4,0.57168,0.00017,23.76732]
[1778734933221,38.92,79398.18,7.4,0.57306,0.00017,23.75447]
[1778734938014,38.93,79400.29,7.4,0.57341,0.00017,23.75122]
[1778734943126,38.93,79400.87,7.4,0.5735,0.00017,23.7504]
[1778734947577,38.93,79398.54,7.4,0.57311,0.00017,23.7541]
[1778734947745,38.93,79398.54,7.4,0.57311,0.00017,23.7541]
[1778734953196,38.94,79395.99,7.4,0.57269,0.00017,23.75413]
[1778734958231,38.94,79395.48,7.4,0.5726,0.00017,23.75497]
[1778734961679,38.94,79397.03,7.4,0.57285,0.00017,23.75261]
[1778734962949,38.94,79397.58,7.4,0.57294,0.00017,23.75176]
[1778734963319,38.94,79397.58,7.4,0.57294,0.00017,23.75176]
[1778734966287,38.95,79403.95,7.4,0.574,0.00017,23.74185]
[1778734971322,38.95,79403.94,7.4,0.574,0.00017,23.74183]
[1778734976357,38.94,79404.28,7.4,0.57406,0.00017,23.74124]
[1778734981392,38.94,79403.21,7.4,0.57389,0.00017,23.74287]
[1778734986427,38.94,79403.33,7.4,0.5739,0.00017,23.74271]
[1778734988840,38.94,79403.33,7.4,0.5739,0.00017,23.74271]
[1778734989737,38.94,79403.33,7.4,0.57391,0.00017,23.74268]
[1778734989765,38.94,79398.64,7.4,0.57313,0.00017,23.75002]
[1778734992674,38.94,79400.48,7.4,0.57343,0.00017,23.74716]
[1778734998400,38.94,79399.79,7.4,0.57331,0.00017,23.74832]
[1778734998431,38.94,79399.79,7.4,0.57331,0.00017,23.74832]
[1778734998532,38.95,79399.52,7.4,0.57326,0.00017,23.74876]
[1778734998588,38.95,79399.52,7.4,0.57326,0.00017,23.74876]
[1778734998624,38.95,79399.64,7.4,0.57328,0.00017,23.74858]
[1778734999522,38.95,79389.24,7.4,0.57155,0.00017,23.76461]
[1778735000479,38.95,79389.24,7.4,0.57155,0.00017,23.76461]
[1778735001293,38.95,79389.24,7.4,0.57155,0.00017,23.76461]
[1778735001446,38.94,79387.44,7.4,0.57126,0.00017,23.76726]
[1778735001616,38.94,79387.44,7.4,0.57126,0.00017,23.76726]
[1778735004624,38.94,79386.03,7.4,0.57102,0.00017,23.7694]
[1778735005390,38.94,79385.78,7.4,0.57098,0.00017,23.76979]
[1778735006344,38.94,79385.78,7.4,0.57098,0.00017,23.76979]
[1778735006410,38.94,79385.42,7.4,0.57092,0.00017,23.7703]
[1778735006553,38.94,79385.42,7.4,0.57092,0.00017,23.7703]
[1778735006654,38.94,79385.09,7.4,0.57087,0.00017,23.7708]
[1778735008699,38.94,79385.09,7.4,0.57087,0.00017,23.7708]
[1778735008801,38.94,79385.09,7.4,0.57087,0.00017,23.77074]
[1778735010439,38.94,79385.09,7.4,0.57087,0.00017,23.77074]
[1778735010993,38.94,79385.09,7.4,0.57087,0.00017,23.77074]
[1778735012236,38.94,79385.04,7.4,0.57087,0.00017,23.76684]
[1778735012241,38.94,79383.29,7.4,0.57058,0.00017,23.76947]
[1778735013862,38.94,79383.83,7.4,0.57067,0.00017,23.76866]
[1778735019662,38.92,79386.05,7.4,0.57106,0.00017,23.76507]
[1778735025328,38.92,79385.99,7.4,0.57106,0.00017,23.7651]
[1778735025349,38.92,79385.99,7.4,0.57106,0.00017,23.7651]
[1778735025426,38.92,79385.99,7.4,0.57106,0.00017,23.7651]
[1778735025450,38.92,79385.99,7.4,0.57107,0.00017,23.76503]
[1778735025707,38.91,79393.03,7.4,0.57224,0.00017,23.75429]
[1778735028819,38.92,79396.83,7.4,0.57287,0.00017,23.74845]
[1778735035777,38.92,79400.09,7.4,0.5734,0.00017,23.7435]
[1778735038213,38.93,79400.7,7.4,0.5735,0.00017,23.74256]
[1778735038324,38.93,79400.7,7.4,0.5735,0.00017,23.74256]
[1778735040812,38.93,79407.18,7.4,0.57457,0.00017,23.7324]
[1778735043201,38.93,79407.37,7.4,0.5746,0.00017,23.73212]
[1778735044282,38.93,79407.38,7.4,0.5746,0.00017,23.73213]
[1778735046821,38.93,79408.06,7.4,0.57471,0.00017,23.73109]
[1778735046908,38.93,79408.06,7.4,0.57471,0.00017,23.73109]
[1778735046916,38.93,79408.06,7.4,0.57471,0.00017,23.73109]
[1778735047093,38.93,79408.06,7.4,0.57471,0.00017,23.73109]
[1778735047263,38.93,79408.06,7.4,0.57471,0.00017,23.73109]
[1778735047390,38.94,79410.36,7.4,0.57509,0.00017,23.72745]
[1778735048257,38.94,79410.36,7.4,0.57509,0.00017,23.72745]
[1778735048296,38.94,79434.54,7.4,0.5791,0.00017,23.68739]
[1778735048869,38.94,79435.09,7.4,0.57919,0.00017,23.68647]
[1778735049744,38.94,79435.09,7.4,0.57919,0.00017,23.68647]
[1778735049876,38.94,79434.54,7.4,0.5791,0.00017,23.68742]
[1778735054911,38.93,79434.66,7.4,0.57913,0.00017,23.68711]
[1778735058336,38.93,79436.91,7.4,0.57951,0.00017,23.68322]
[1778735058410,38.93,79441.72,7.4,0.58031,0.00017,23.67489]
[1778735060034,38.93,79442.1,7.4,0.58037,0.00017,23.67421]
[1778735060797,38.93,79443.17,7.4,0.58055,0.00017,23.67234]
[1778735061273,38.93,79443.17,7.4,0.58055,0.00017,23.67234]
[1778735061702,38.93,79445.0,7.4,0.58085,0.00017,23.66913]
[1778735062234,38.93,79444.83,7.4,0.58083,0.00017,23.66941]
[1778735064313,38.93,79443.99,7.4,0.58069,0.00017,23.67085]
[1778735064414,38.92,79443.81,7.4,0.58066,0.00017,23.67113]
[1778735065195,38.92,79443.81,7.4,0.58066,0.00017,23.67113]
[1778735065295,38.92,79443.81,7.4,0.58066,0.00017,23.67113]
[1778735065341,38.92,79443.81,7.4,0.58066,0.00017,23.67113]
[1778735066296,38.92,79443.96,7.4,0.58069,0.00017,23.67085]
[1778735066398,38.92,79443.26,7.4,0.58057,0.00017,23.67206]
[1778735069009,38.92,79436.11,7.4,0.57939,0.00017,23.68434]
[1778735074044,38.91,79436.13,7.4,0.57942,0.00017,23.68018]
[1778735079083,38.91,79436.39,7.4,0.57947,0.00017,23.67963]
[1778735080281,38.91,79436.39,7.4,0.57947,0.00017,23.67963]
[1778735081097,38.91,79426.48,7.4,0.57783,0.00017,23.69643]
[1778735083111,38.91,79421.78,7.4,0.57704,0.00017,23.70428]
[1778735084781,38.91,79421.57,7.4,0.57701,0.00017,23.70463]
[1778735085125,38.91,79429.7,7.4,0.57836,0.00017,23.69104]
[1778735086807,38.91,79432.11,7.4,0.57876,0.00017,23.68696]
[1778735086875,38.91,79432.11,7.4,0.57876,0.00017,23.68696]
[1778735086904,38.91,79432.11,7.4,0.57876,0.00017,23.68696]
[1778735086915,38.91,79432.11,7.4,0.57876,0.00017,23.68696]
[1778735087139,38.91,79421.41,7.4,0.57698,0.00017,23.70492]
[1778735087652,38.91,79421.41,7.4,0.57698,0.00017,23.70492]
[1778735088146,38.91,79424.28,7.4,0.57746,0.00017,23.70016]
[1778735088818,38.91,79424.28,7.4,0.57746,0.00017,23.70016]
[1778735089153,38.91,79431.21,7.4,0.57861,0.00017,23.68852]
[1778735090160,38.91,79441.33,7.4,0.58029,0.00017,23.67113]
[1778735095195,38.9,79440.65,7.4,0.58019,0.00017,23.67217]
[1778735097209,38.9,79429.78,7.4,0.57838,0.00017,23.69077]
[1778735099223,38.9,79424.77,7.4,0.57755,0.00017,23.69921]
[1778735099585,38.9,79424.77,7.4,0.57755,0.00017,23.69921]
[1778735100231,38.9,79419.33,7.4,0.57664,0.00017,23.70824]
[1778735100903,38.9,79419.33,7.4,0.57664,0.00017,23.70824]
[1778735101755,38.9,79418.83,7.4,0.57656,0.00017,23.70906]
[1778735101756,38.9,79418.83,7.4,0.57656,0.00017,23.70906]
[1778735101784,38.9,79418.83,7.4,0.57656,0.00017,23.70906]
[1778735101832,38.9,79418.83,7.4,0.57656,0.00017,23.70906]
[1778735102044,38.9,79418.83,7.4,0.57656,0.00017,23.70906]
[1778735102245,38.9,79410.12,7.4,0.57511,0.00017,23.72324]
[1778735102868,38.9,79410.12,7.4,0.57511,0.00017,23.72324]
[1778735103252,38.9,79403.89,7.4,0.57408,0.00017,23.73318]
[1778735108485,38.91,79404.56,7.4,0.57418,0.00017,23.7322]
[1778735113288,38.92,79404.53,7.4,0.57416,0.00017,23.73236]
[1778735118357,38.92,79403.52,7.4,0.57398,0.00017,23.7341]
[1778735120467,38.92,79403.52,7.4,0.57398,0.00017,23.7341]
[1778735120957,38.93,79402.6,7.4,0.57383,0.00017,23.7356]
[1778735122385,38.93,79394.42,7.4,0.57246,0.00017,23.74839]
[1778735123049,38.93,79394.42,7.4,0.57246,0.00017,23.74839]
[1778735123247,38.93,79394.42,7.4,0.57246,0.00017,23.74839]
[1778735123289,38.93,79394.42,7.4,0.57246,0.00017,23.74839]
[1778735123392,38.93,79388.34,7.4,0.57145,0.00017,23.7577]
[1778735123793,38.93,79388.34,7.4,0.57145,0.00017,23.7577]
[1778735124399,38.91,79388.17,7.4,0.57145,0.00017,23.75759]
[1778735127734,38.91,79391.81,7.4,0.57206,0.00017,23.75208]
[1778735127753,38.91,79391.81,7.4,0.57206,0.00017,23.75208]
[1778735134469,38.92,79391.55,7.4,0.57201,0.00017,23.74859]
[1778735139504,38.92,79390.63,7.4,0.57185,0.00017,23.75007]
[1778735143720,38.92,79391.45,7.4,0.57199,0.00017,23.74884]
[1778735144040,38.92,79391.45,7.4,0.57199,0.00017,23.74884]
[1778735144539,38.92,79397.31,7.4,0.57296,0.00017,23.73985]
[1778735147825,38.93,79400.05,7.4,0.57341,0.00017,23.73564]
[1778735148212,38.93,79400.05,7.4,0.57341,0.00017,23.73564]
[1778735149609,38.93,79401.72,7.4,0.57368,0.00017,23.73306]
[1778735151648,38.93,79405.95,7.4,0.57438,0.00017,23.72642]
[1778735154162,38.94,79407.96,7.4,0.57471,0.00017,23.72327]
[1778735154165,38.94,79407.96,7.4,0.57471,0.00017,23.72329]
[1778735157513,38.94,79410.59,7.4,0.57515,0.00017,23.71905]
[1778735158212,38.93,79409.57,7.4,0.57498,0.00017,23.72066]
[1778735158287,38.93,79407.09,7.4,0.57457,0.00017,23.72463]
[1778735158637,38.93,79402.55,7.4,0.57382,0.00017,23.73182]
[1778735160642,38.93,79402.57,7.4,0.57382,0.00017,23.73179]
[1778735160675,38.93,79402.57,7.4,0.57382,0.00017,23.73179]
[1778735160828,38.93,79402.57,7.4,0.57382,0.00017,23.73179]
[1778735161752,38.93,79402.5,7.4,0.57381,0.00017,23.73188]
[1778735161778,38.93,79396.74,7.4,0.57285,0.00017,23.74089]
[1778735162651,38.93,79396.74,7.4,0.57285,0.00017,23.74089]
[1778735164030,38.93,79395.27,7.4,0.5726,0.00017,23.74318]
[1778735169714,38.94,79392.98,7.4,0.57221,0.00017,23.74683]
[1778735174749,38.95,79395.31,7.4,0.57259,0.00017,23.74332]
[1778735179729,38.95,79394.88,7.4,0.57251,0.00017,23.74405]
[1778735181387,38.95,79395.35,7.4,0.57259,0.00017,23.74336]
[1778735186833,38.96,79394.2,7.4,0.57239,0.00017,23.74525]
[1778735191869,38.96,79393.82,7.4,0.57233,0.00017,23.74192]
[1778735196904,38.97,79393.84,7.4,0.57232,0.00017,23.74197]
[1778735201939,38.97,79394.24,7.4,0.57238,0.00017,23.74143]
[1778735202704,38.97,79394.24,7.4,0.57238,0.00017,23.74143]
[1778735202747,38.97,79394.24,7.4,0.57238,0.00017,23.74143]
[1778735207981,38.98,79399.96,7.4,0.57332,0.00017,23.73268]
[1778735214024,38.99,79400.38,7.4,0.57338,0.00017,23.73214]
[1778735217678,38.99,79400.14,7.4,0.57334,0.00017,23.73255]
[1778735223088,39.0,79401.16,7.4,0.5735,0.00017,23.73109]
[1778735228123,39.0,79400.86,7.4,0.57344,0.00017,23.73166]
[1778735234165,39.01,79400.59,7.4,0.57338,0.00017,23.73219]
[1778735239200,39.01,79400.77,7.4,0.57341,0.00017,23.73201]
[1778735241635,39.01,79400.77,7.4,0.57341,0.00017,23.73201]
[1778735241639,39.01,79400.77,7.4,0.57341,0.00017,23.73201]
[1778735242242,39.02,79400.78,7.4,0.5734,0.00017,23.73203]
[1778735242341,39.02,79410.04,7.4,0.57494,0.00017,23.71741]
[1778735243424,39.01,79418.86,7.4,0.57641,0.00017,23.70312]
[1778735246719,39.01,79420.14,7.4,0.57663,0.00017,23.70093]
[1778735247260,39.01,79416.64,7.4,0.57605,0.00017,23.70665]
[1778735247821,39.01,79416.64,7.4,0.57605,0.00017,23.70665]
[1778735248267,39.01,79416.98,7.4,0.5761,0.00017,23.70609]
[1778735248755,39.01,79416.98,7.4,0.5761,0.00017,23.70609]
[1778735255131,39.01,79420.32,7.4,0.57667,0.00017,23.69663]
[1778735256570,39.01,79420.32,7.4,0.57667,0.00017,23.69663]
[1778735262019,39.0,79423.33,7.4,0.57717,0.00017,23.69156]
[1778735266681,39.01,79423.36,7.4,0.57718,0.00017,23.69152]
[1778735272437,38.99,79424.9,7.4,0.57746,0.00017,23.68868]
[1778735275047,38.99,79424.37,7.4,0.57738,0.00017,23.68948]
[1778735276908,38.98,79424.54,7.4,0.57741,0.00017,23.68912]
[1778735282508,38.97,79424.34,7.4,0.5774,0.00017,23.6892]
[1778735282891,38.97,79424.34,7.4,0.5774,0.00017,23.6892]
[1778735283160,38.97,79424.34,7.4,0.5774,0.00017,23.6892]
[1778735285015,38.97,79425.93,7.4,0.57767,0.00017,23.68652]
[1778735286608,38.96,79434.09,7.4,0.57903,0.00017,23.6727]
[1778735290563,38.96,79438.77,7.4,0.57981,0.00017,23.66457]
[1778735295678,38.96,79439.0,7.4,0.57985,0.00017,23.66415]
[1778735295964,38.95,79440.49,7.4,0.58011,0.00017,23.66145]
[1778735296605,38.95,79433.3,7.4,0.57892,0.00017,23.67376]
[1778735297672,38.95,79433.3,7.4,0.57892,0.00017,23.67376]
[1778735304028,38.94,79436.68,7.4,0.57949,0.00017,23.66782]
[1778735309697,38.93,79431.72,7.4,0.57869,0.00017,23.676]
[1778735309951,38.93,79431.72,7.4,0.57869,0.00017,23.676]
[1778735310147,38.93,79431.72,7.4,0.57869,0.00017,23.676]
[1778735310598,38.93,79431.72,7.4,0.57869,0.00017,23.676]
[1778735310704,38.93,79422.43,7.4,0.57715,0.00017,23.69154]
[1778735312693,38.93,79419.39,7.4,0.57666,0.00017,23.69256]
[1778735314367,38.93,79419.41,7.4,0.57666,0.00017,23.69254]
[1778735315273,38.93,79419.09,7.4,0.57661,0.00017,23.69307]
[1778735318066,38.93,79420.41,7.4,0.57683,0.00017,23.69085]
[1778735318760,38.92,79421.74,7.4,0.57705,0.00017,23.68863]
[1778735321822,38.92,79421.38,7.4,0.577,0.00017,23.6892]
[1778735322788,38.92,79426.76,7.4,0.57789,0.00017,23.68021]
[1778735324937,38.92,79426.49,7.4,0.57785,0.00017,23.68062]
[1778735324974,38.92,79426.49,7.4,0.57785,0.00017,23.68062]
[1778735325809,38.92,79431.18,7.4,0.57863,0.00017,23.67274]
[1778735328020,38.92,79431.96,7.4,0.57876,0.00017,23.6714]
[1778735328201,38.92,79431.96,7.4,0.57876,0.00017,23.6714]
[1778735329568,38.92,79431.87,7.4,0.57875,0.00017,23.67151]
[1778735332580,38.91,79427.93,7.4,0.5781,0.00017,23.67808]
[1778735334872,38.91,79433.1,7.4,0.57897,0.00017,23.6692]
[1778735340616,38.9,79434.47,7.4,0.5792,0.00017,23.66679]
[1778735340999,38.9,79434.34,7.4,0.57918,0.00017,23.66697]
[1778735341100,38.9,79433.03,7.4,0.57897,0.00017,23.66919]
[1778735346956,38.9,79430.78,7.4,0.5786,0.00017,23.67292]
[1778735348599,38.9,79430.78,7.4,0.5786,0.00017,23.67292]
[1778735348662,38.9,79430.78,7.4,0.5786,0.00017,23.67292]
[1778735351410,38.89,79430.77,7.4,0.57861,0.00017,23.67287]
[1778735351511,38.89,79430.74,7.4,0.5786,0.00017,23.67289]
[1778735357026,38.88,79431.93,7.4,0.57882,0.00017,23.67062]
[1778735358570,38.88,79431.93,7.4,0.57882,0.00017,23.67062]
[1778735358595,38.88,79431.93,7.4,0.57882,0.00017,23.67062]
[1778735360047,38.88,79436.83,7.4,0.57964,0.00017,23.66216]
[1778735365082,38.87,79439.02,7.4,0.58002,0.00017,23.65826]
[1778735372131,38.86,79441.63,7.4,0.58047,0.00017,23.64954]
[1778735377166,38.86,79440.93,7.4,0.58037,0.00017,23.65065]
[1778735382997,38.86,79441.77,7.4,0.58051,0.00017,23.64914]
[1778735384685,38.85,79440.37,7.4,0.58028,0.00017,23.65149]
[1778735388545,38.85,79438.27,7.4,0.57994,0.00017,23.65506]
[1778735389353,38.85,79436.65,7.4,0.57967,0.00017,23.65784]
[1778735389367,38.85,79436.65,7.4,0.57967,0.00017,23.65784]
[1778735389411,38.85,79436.43,7.4,0.57964,0.00017,23.6582]
[1778735390188,38.85,79436.43,7.4,0.57964,0.00017,23.6582]
[1778735390278,38.85,79436.43,7.4,0.57964,0.00017,23.6582]
[1778735390289,38.85,79436.01,7.4,0.57957,0.00017,23.65891]
[1778735392236,38.84,79436.26,7.4,0.57961,0.00017,23.65846]
[1778735397870,38.84,79436.51,7.4,0.57966,0.00017,23.65794]
[1778735398851,38.84,79436.51,7.4,0.57966,0.00017,23.65794]
[1778735398313,38.84,79435.42,7.4,0.57948,0.00017,23.65979]
[1778735399320,38.84,79434.7,7.4,0.57936,0.00017,23.66101]
[1778735403167,38.84,79435.17,7.4,0.57945,0.00017,23.66015]
[1778735408025,38.83,79435.78,7.4,0.57956,0.00017,23.65901]
[1778735408383,38.83,79433.58,7.4,0.57919,0.00017,23.66277]
[1778735409390,38.83,79428.73,7.4,0.57839,0.00017,23.67102]
[1778735414425,38.82,79427.95,7.4,0.57826,0.00017,23.67225]
[1778735417343,38.82,79428.31,7.4,0.57833,0.00017,23.6716]
[1778735417361,38.82,79428.31,7.4,0.57833,0.00017,23.6716]
[1778735417411,38.82,79428.31,7.4,0.57833,0.00017,23.6716]
[1778735417431,38.82,79428.31,7.4,0.57833,0.00017,23.6716]
[1778735417446,38.82,79429.03,7.4,0.57845,0.00017,23.67036]
[1778735418434,38.82,79429.03,7.4,0.57845,0.00017,23.67036]
[1778735423488,38.81,79431.09,7.4,0.57881,0.00017,23.66661]
[1778735428523,38.8,79430.61,7.4,0.57875,0.00017,23.66723]
[1778735433558,38.79,79430.8,7.4,0.57881,0.00017,23.66271]
[1778735438593,38.78,79431.07,7.4,0.57887,0.00017,23.66206]
[1778735443628,38.77,79433.09,7.4,0.57922,0.00017,23.6584]
[1778735445538,38.77,79433.13,7.4,0.57923,0.00017,23.65829]
[1778735445605,38.77,79433.13,7.4,0.57923,0.00017,23.65829]
[1778735445685,38.77,79433.13,7.4,0.57923,0.00017,23.65829]
[1778735451468,38.77,79435.23,7.4,0.57959,0.00017,23.65457]
[1778735451494,38.77,79435.23,7.4,0.57959,0.00017,23.65457]
[1778735451525,38.77,79435.23,7.4,0.57959,0.00017,23.65457]
[1778735451684,38.77,79433.02,7.4,0.57922,0.00017,23.65837]
[1778735452691,38.76,79428.1,7.4,0.5784,0.00017,23.66676]
[1778735458733,38.76,79428.03,7.4,0.5784,0.00017,23.66677]
[1778735464777,38.75,79428.58,7.4,0.5785,0.00017,23.66573]
[1778735469811,38.75,79427.63,7.4,0.57835,0.00017,23.66726]
[1778735475853,38.74,79426.63,7.4,0.57819,0.00017,23.66885]
[1778735476860,38.74,79421.28,7.4,0.5773,0.00017,23.67784]
[1778735479026,38.74,79421.44,7.4,0.57733,0.00017,23.67753]
[1778735479298,38.74,79421.44,7.4,0.57733,0.00017,23.67753]
[1778735479374,38.74,79421.44,7.4,0.57733,0.00017,23.67753]
[1778735479881,38.74,79424.41,7.4,0.57783,0.00017,23.67252]
[1778735482790,38.74,79427.17,7.4,0.57829,0.00017,23.66779]
[1778735488081,38.74,79432.29,7.4,0.57915,0.00017,23.65903]
[1778735493351,38.73,79430.51,7.4,0.57887,0.00017,23.65795]
[1778735493366,38.73,79430.51,7.4,0.57888,0.00017,23.65788]
[1778735499014,38.72,79430.82,7.4,0.57894,0.00017,23.65727]
[1778735504049,38.72,79429.62,7.4,0.57874,0.00017,23.65925]
[1778735507693,38.72,79429.09,7.4,0.57866,0.00017,23.66012]
[1778735507721,38.72,79430.56,7.4,0.5789,0.00017,23.65758]
[1778735509077,38.72,79432.62,7.4,0.57925,0.00017,23.65404]
[1778735509178,38.72,79433.31,7.4,0.57937,0.00017,23.65284]
[1778735510091,38.72,79427.66,7.4,0.57842,0.00017,23.66252]
[1778735512105,38.71,79422.85,7.4,0.57762,0.00017,23.67062]
[1778735514122,38.71,79417.28,7.4,0.57669,0.00017,23.67988]
[1778735519846,38.71,79419.56,7.4,0.57708,0.00017,23.67601]
[1778735519938,38.71,79419.56,7.4,0.57708,0.00017,23.67601]
[1778735520066,38.71,79415.65,7.4,0.57643,0.00017,23.68251]
[1778735521016,38.71,79411.75,7.4,0.57577,0.00017,23.68892]
[1778735523432,38.71,79409.82,7.4,0.57545,0.00017,23.69209]
[1778735523564,38.71,79409.82,7.4,0.57545,0.00017,23.69209]
[1778735523610,38.71,79409.82,7.4,0.57545,0.00017,23.69209]
[1778735525199,38.71,79414.24,7.4,0.57619,0.00017,23.68487]
[1778735530234,38.71,79414.49,7.4,0.57622,0.00017,23.68451]
[1778735535269,38.72,79413.58,7.4,0.57607,0.00017,23.68604]
[1778735540304,38.72,79414.42,7.4,0.57621,0.00017,23.6847]
[1778735541051,38.72,79414.42,7.4,0.57621,0.00017,23.6847]
[1778735544333,38.72,79421.2,7.4,0.57734,0.00017,23.67341]
[1778735549368,38.71,79420.13,7.4,0.57717,0.00017,23.67512]
[1778735551291,38.71,79419.98,7.4,0.57715,0.00017,23.67535]
[1778735551382,38.71,79415.96,7.4,0.57649,0.00017,23.67801]
[1778735556417,38.71,79417.81,7.4,0.5768,0.00017,23.67485]
[1778735561452,38.7,79417.54,7.4,0.57677,0.00017,23.67521]
[1778735567494,38.7,79416.54,7.4,0.57661,0.00017,23.67677]
[1778735572529,38.69,79416.9,7.4,0.57667,0.00017,23.67609]
[1778735577564,38.69,79415.92,7.4,0.57652,0.00017,23.67763]
[1778735582641,38.68,79416.39,7.4,0.5766,0.00017,23.6768]
[1778735583204,38.68,79413.23,7.4,0.57607,0.00017,23.68199]
[1778735583606,38.68,79407.76,7.4,0.57516,0.00017,23.69093]
[1778735589648,38.68,79408.02,7.4,0.5752,0.00017,23.69053]
[1778735594683,38.69,79406.67,7.4,0.57497,0.00017,23.69274]
[1778735600725,38.69,79406.61,7.4,0.57496,0.00017,23.69287]
[1778735605760,38.69,79408.35,7.4,0.57525,0.00017,23.69008]
[1778735610847,38.69,79408.39,7.4,0.57525,0.00017,23.69004]
[1778735615030,38.69,79409.09,7.4,0.57538,0.00017,23.68491]
[1778735621872,38.69,79406.78,7.4,0.57499,0.00017,23.68871]
[1778735627914,38.7,79406.67,7.4,0.57496,0.00017,23.68892]
[1778735632949,38.7,79406.63,7.4,0.57496,0.00017,23.68901]
[1778735637720,38.7,79404.14,7.4,0.57454,0.00017,23.69304]
[1778735643020,38.7,79402.37,7.4,0.57424,0.00017,23.6959]
[1778735648054,38.7,79402.25,7.4,0.57422,0.00017,23.6961]
[1778735655103,38.7,79401.08,7.4,0.57402,0.00017,23.69798]
[1778735662152,38.7,79400.66,7.4,0.57395,0.00017,23.69867]
[1778735667187,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735668705,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735668843,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735668882,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735668888,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735668983,38.7,79399.97,7.4,0.57383,0.00017,23.69977]
[1778735669201,38.7,79389.04,7.4,0.572,0.00017,23.71687]
[1778735670493,38.7,79389.04,7.4,0.572,0.00017,23.71687]
[1778735670849,38.7,79386.57,7.4,0.57159,0.00017,23.72062]
[1778735675593,38.71,79385.23,7.4,0.57137,0.00017,23.71875]
[1778735675815,38.71,79385.23,7.4,0.57137,0.00017,23.71875]
[1778735675910,38.71,79382.99,7.4,0.57099,0.00017,23.72218]
[1778735676250,38.71,79376.92,7.4,0.56997,0.00017,23.7313]
[1778735677513,38.71,79376.92,7.4,0.56997,0.00017,23.7313]
[1778735677572,38.71,79376.92,7.4,0.56997,0.00017,23.7313]
[1778735677610,38.7,79374.68,7.4,0.5696,0.00017,23.73459]
[1778735683303,38.71,79371.56,7.4,0.56907,0.00017,23.73924]
[1778735688338,38.71,79370.49,7.4,0.56888,0.00017,23.74085]
[1778735689401,38.71,79370.49,7.4,0.56888,0.00017,23.74085]
[1778735690678,38.71,79370.27,7.4,0.56884,0.00017,23.74118]
[1778735692216,38.71,79370.88,7.4,0.56895,0.00017,23.74031]
[1778735692240,38.71,79370.88,7.4,0.56895,0.00017,23.74031]
[1778735692272,38.71,79370.88,7.4,0.56895,0.00017,23.74031]
[1778735692367,38.71,79372.73,7.4,0.56926,0.00017,23.7376]
[1778735693960,38.71,79372.73,7.4,0.56926,0.00017,23.7376]
[1778735694140,38.71,79372.73,7.4,0.56926,0.00017,23.7376]
[1778735694307,38.71,79373.28,7.4,0.56935,0.00017,23.73678]
[1778735695346,38.71,79371.71,7.4,0.56909,0.00017,23.73905]
[1778735695696,38.71,79371.71,7.4,0.56909,0.00017,23.73905]
[1778735695776,38.71,79371.71,7.4,0.56909,0.00017,23.73905]
[1778735697402,38.71,79378.04,7.4,0.57016,0.00017,23.72961]
[1778735698659,38.71,79378.04,7.4,0.57016,0.00017,23.72961]
[1778735699140,38.7,79378.07,7.4,0.57016,0.00017,23.72955]
[1778735701638,38.71,79378.44,7.4,0.57022,0.00017,23.72902]
[1778735701829,38.71,79378.44,7.4,0.57022,0.00017,23.72902]
[1778735701900,38.71,79378.44,7.4,0.57022,0.00017,23.72902]
[1778735701903,38.71,79377.73,7.4,0.5701,0.00017,23.7301]
[1778735703359,38.71,79373.97,7.4,0.56947,0.00017,23.73567]
[1778735703518,38.71,79373.97,7.4,0.56947,0.00017,23.73567]
[1778735705590,38.7,79375.1,7.4,0.56967,0.00017,23.73397]
[1778735705691,38.7,79375.4,7.4,0.56972,0.00017,23.73351]
[1778735710958,38.71,79376.09,7.4,0.56983,0.00017,23.73252]
[1778735711059,38.71,79376.09,7.4,0.56983,0.00017,23.73255]
[1778735712270,38.71,79375.37,7.4,0.56971,0.00017,23.73362]
[1778735712284,38.71,79375.37,7.4,0.56971,0.00017,23.73362]
[1778735712598,38.71,79375.37,7.4,0.56971,0.00017,23.73362]
[1778735712676,38.71,79373.64,7.4,0.56941,0.00017,23.73619]
[1778735713491,38.71,79373.64,7.4,0.56941,0.00017,23.73619]
[1778735713732,38.71,79373.64,7.4,0.56941,0.00017,23.73619]
[1778735713831,38.71,79365.26,7.4,0.56801,0.00017,23.74842]
[1778735714227,38.71,79365.26,7.4,0.56801,0.00017,23.74842]
[1778735715140,38.71,79365.26,7.4,0.56801,0.00017,23.74842]
[1778735716178,38.71,79364.74,7.4,0.56792,0.00017,23.74917]
[1778735716901,38.71,79364.5,7.4,0.56788,0.00017,23.74952]
[1778735718631,38.71,79361.49,7.4,0.56737,0.00017,23.75383]
[1778735719738,38.71,79360.11,7.4,0.56714,0.00017,23.75579]
[1778735719758,38.71,79360.11,7.4,0.56714,0.00017,23.75579]
[1778735720097,38.71,79360.11,7.4,0.56714,0.00017,23.75579]
[1778735720762,38.71,79359.99,7.4,0.56712,0.00017,23.75597]
[1778735720824,38.71,79348.53,7.4,0.56519,0.00017,23.77194]
[1778735722003,38.71,79348.53,7.4,0.56519,0.00017,23.77194]
[1778735722363,38.71,79346.02,7.4,0.56477,0.00017,23.77536]
[1778735722379,38.71,79346.02,7.4,0.56477,0.00017,23.77536]
[1778735722582,38.71,79351.47,7.4,0.56569,0.00017,23.76788]
[1778735723802,38.71,79351.47,7.4,0.56569,0.00017,23.76788]
[1778735725367,38.71,79353.97,7.4,0.56611,0.00017,23.76441]
[1778735730275,38.71,79355.95,7.4,0.56644,0.00017,23.76164]
[1778735731578,38.71,79353.33,7.4,0.566,0.00017,23.7653]
[1778735733376,38.71,79353.9,7.4,0.5661,0.00017,23.76051]
[1778735735282,38.71,79353.98,7.4,0.56612,0.00017,23.76039]
[1778735736419,38.71,79353.99,7.4,0.56612,0.00017,23.76038]
[1778735736734,38.71,79353.99,7.4,0.56612,0.00017,23.76038]
[1778735736746,38.71,79353.99,7.4,0.56612,0.00017,23.76038]
[1778735737096,38.71,79357.37,7.4,0.56669,0.00017,23.75564]
[1778735737731,38.71,79357.37,7.4,0.56669,0.00017,23.75564]
[1778735738069,38.71,79366.38,7.4,0.5682,0.00017,23.74279]
[1778735738619,38.71,79366.38,7.4,0.5682,0.00017,23.74279]
[1778735738803,38.71,79366.38,7.4,0.5682,0.00017,23.74279]
[1778735739247,38.71,79370.48,7.4,0.56889,0.00017,23.73682]
[1778735739434,38.71,79370.48,7.4,0.56889,0.00017,23.73682]
[1778735739464,38.71,79370.48,7.4,0.56889,0.00017,23.73682]
[1778735742340,38.71,79366.43,7.4,0.56822,0.00017,23.74268]
[1778735747956,38.7,79366.48,7.4,0.56823,0.00017,23.74257]
[1778735750738,38.7,79367.66,7.4,0.56843,0.00017,23.74083]
[1778735755666,38.7,79367.24,7.4,0.56836,0.00017,23.74139]
[1778735760849,38.69,79366.79,7.4,0.56829,0.00017,23.74198]
[1778735765884,38.69,79366.26,7.4,0.56821,0.00017,23.7427]
[1778735768324,38.69,79366.41,7.4,0.56824,0.00017,23.74246]
[1778735773940,38.68,79368.36,7.4,0.56857,0.00017,23.73957]
[1778735778975,38.68,79369.53,7.4,0.56877,0.00017,23.73781]
[1778735784010,38.68,79371.52,7.4,0.56911,0.00017,23.73483]
[1778735789045,38.67,79368.38,7.4,0.56859,0.00017,23.73936]
[1778735794080,38.67,79369.31,7.4,0.56876,0.00017,23.73395]
[1778735799115,38.67,79368.78,7.4,0.56868,0.00017,23.73467]
[1778735802260,38.66,79374.1,7.4,0.56958,0.00017,23.72681]
[1778735802615,38.66,79374.1,7.4,0.56958,0.00017,23.72681]
[1778735804765,38.66,79378.26,7.4,0.57028,0.00017,23.72057]
[1778735804980,38.66,79378.26,7.4,0.57028,0.00017,23.72057]
[1778735805201,38.66,79378.26,7.4,0.57028,0.00017,23.72057]
[1778735805169,38.66,79387.02,7.4,0.57176,0.00017,23.70725]
[1778735805789,38.66,79387.02,7.4,0.57176,0.00017,23.70725]
[1778735806164,38.66,79395.79,7.4,0.57323,0.00017,23.69363]
[1778735811201,38.67,79397.82,7.4,0.57355,0.00017,23.69058]
[1778735818274,38.67,79397.58,7.4,0.57351,0.00017,23.69099]
[1778735821427,38.69,79401.66,7.4,0.57417,0.00017,23.68479]
[1778735821432,38.69,79401.66,7.4,0.57417,0.00017,23.68479]
[1778735826352,38.69,79406.14,7.4,0.57491,0.00017,23.6777]
[1778735832348,38.7,79409.06,7.4,0.57539,0.00017,23.67308]
[1778735833355,38.7,79414.25,7.4,0.57626,0.00017,23.66461]
[1778735838391,38.7,79416.26,7.4,0.5766,0.00017,23.6612]
[1778735843426,38.69,79416.17,7.4,0.57659,0.00017,23.66126]
[1778735848461,38.69,79416.86,7.4,0.57672,0.00017,23.66003]
[1778735852375,38.68,79419.56,7.4,0.57719,0.00017,23.65145]
[1778735852403,38.68,79419.56,7.4,0.57719,0.00017,23.65145]
[1778735852479,38.68,79419.56,7.4,0.57719,0.00017,23.65145]
[1778735852567,38.68,79427.99,7.4,0.5786,0.00017,23.63718]
[1778735853496,38.68,79432.32,7.4,0.57932,0.00017,23.62975]
[1778735858531,38.68,79434.27,7.4,0.57965,0.00017,23.62634]
[1778735860545,38.68,79438.47,7.4,0.58036,0.00017,23.619]
[1778735862887,38.68,79440.15,7.4,0.58064,0.00017,23.61604]
[1778735867400,38.68,79440.86,7.4,0.58076,0.00017,23.61473]
[1778735867403,38.68,79440.86,7.4,0.58076,0.00017,23.61473]
[1778735872629,38.67,79444.21,7.4,0.58133,0.00017,23.60869]
[1778735877665,38.67,79443.23,7.4,0.58117,0.00017,23.61035]
[1778735882700,38.66,79443.71,7.4,0.58126,0.00017,23.60942]
[1778735889749,38.66,79443.75,7.4,0.58128,0.00017,23.60924]
[1778735890947,38.66,79443.75,7.4,0.58128,0.00017,23.60924]
[1778735891279,38.66,79443.75,7.4,0.58128,0.00017,23.60924]
[1778735891380,38.66,79443.75,7.4,0.58128,0.00017,23.60922]
[1778735891763,38.66,79435.55,7.4,0.57991,0.00017,23.62364]
[1778735893314,38.66,79435.55,7.4,0.57991,0.00017,23.62364]
[1778735895989,38.66,79435.63,7.4,0.57992,0.00017,23.62348]
[1778735896008,38.66,79435.63,7.4,0.57992,0.00017,23.62348]
[1778735896016,38.66,79435.63,7.4,0.57992,0.00017,23.62348]
[1778735896023,38.66,79435.63,7.4,0.57992,0.00017,23.62348]
[1778735896090,38.66,79435.12,7.4,0.57984,0.00017,23.62436]
[1778735896798,38.66,79442.3,7.4,0.58104,0.00017,23.61175]
[1778735903847,38.65,79444.83,7.4,0.58147,0.00017,23.60715]
[1778735909041,38.65,79444.28,7.4,0.58138,0.00017,23.60807]
[1778735910879,38.65,79444.92,7.4,0.58149,0.00017,23.6069]
[1778735910966,38.65,79444.92,7.4,0.58149,0.00017,23.6069]
[1778735911044,38.65,79444.92,7.4,0.58149,0.00017,23.6069]
[1778735911065,38.65,79444.58,7.4,0.58145,0.00017,23.60346]
[1778735911903,38.65,79436.04,7.4,0.58002,0.00017,23.61852]
[1778735915082,38.65,79433.81,7.4,0.57965,0.00017,23.62239]
[1778735915933,38.65,79420.32,7.4,0.57739,0.00017,23.64541]
[1778735917313,38.65,79420.32,7.4,0.57739,0.00017,23.64541]
[1778735917345,38.65,79414.9,7.4,0.57648,0.00017,23.65447]
[1778735923989,38.64,79417.05,7.4,0.57685,0.00017,23.65077]
[1778735925969,38.64,79417.02,7.4,0.57685,0.00017,23.6508]
[1778735926739,38.64,79416.15,7.4,0.5767,0.00017,23.65223]
[1778735927202,38.64,79416.15,7.4,0.5767,0.00017,23.65223]
[1778735927282,38.64,79412.89,7.4,0.57616,0.00017,23.65761]
[1778735927526,38.64,79412.89,7.4,0.57616,0.00017,23.65761]
[1778735927806,38.64,79412.89,7.4,0.57616,0.00017,23.65761]
[1778735928293,38.64,79412.89,7.4,0.57616,0.00017,23.65761]
[1778735928394,38.64,79410.02,7.4,0.57568,0.00017,23.66231]
[1778735928732,38.64,79410.02,7.4,0.57568,0.00017,23.66231]
[1778735928762,38.64,79410.02,7.4,0.57568,0.00017,23.66231]
[1778735932077,38.64,79418.15,7.4,0.57704,0.00017,23.64891]
[1778735933180,38.64,79418.15,7.4,0.57704,0.00017,23.64891]
[1778735939126,38.64,79421.35,7.4,0.57758,0.00017,23.6435]
[1778735944161,38.63,79420.61,7.4,0.57746,0.00017,23.64466]
[1778735945627,38.63,79420.99,7.4,0.57752,0.00017,23.64401]
[1778735951211,38.63,79419.28,7.4,0.57725,0.00017,23.64678]
[1778735954232,38.62,79425.0,7.4,0.57821,0.00017,23.63707]
[1778735956221,38.62,79425.56,7.4,0.5783,0.00017,23.6361]
[1778735959267,38.62,79434.31,7.4,0.57977,0.00017,23.62099]
[1778735959603,38.62,79434.31,7.4,0.57977,0.00017,23.62099]
[1778735960618,38.62,79434.34,7.4,0.57978,0.00017,23.62093]
[1778735966316,38.62,79434.69,7.4,0.57984,0.00017,23.62027]
[1778735969579,38.62,79434.61,7.4,0.57983,0.00017,23.62039]
[1778735970344,38.62,79428.35,7.4,0.57878,0.00017,23.6312]
[1778735977394,38.61,79426.22,7.4,0.57844,0.00017,23.63074]
[1778735982428,38.61,79427.73,7.4,0.5787,0.00017,23.62809]
[1778735987463,38.61,79427.32,7.4,0.57864,0.00017,23.62873]
[1778735992498,38.6,79427.37,7.4,0.57865,0.00017,23.62858]
[1778735997533,38.6,79426.55,7.4,0.57852,0.00017,23.62992]
[1778736002568,38.6,79426.21,7.4,0.57847,0.00017,23.63044]
[1778736007603,38.59,79427.17,7.4,0.57864,0.00017,23.62874]
[1778736010312,38.59,79427.06,7.4,0.57862,0.00017,23.62891]
[1778736011358,38.59,79427.48,7.4,0.57869,0.00017,23.62817]
[1778736011667,38.59,79429.17,7.4,0.57897,0.00017,23.62525]
[1778736014250,38.59,79429.34,7.4,0.579,0.00017,23.62495]
[1778736015760,38.59,79428.69,7.4,0.5789,0.00017,23.62605]
[1778736017280,38.59,79428.83,7.4,0.57892,0.00017,23.62579]
[1778736017283,38.59,79428.83,7.4,0.57892,0.00017,23.62579]
[1778736017327,38.59,79428.83,7.4,0.57892,0.00017,23.62579]
[1778736017359,38.59,79428.83,7.4,0.57892,0.00017,23.62577]
[1778736017862,38.59,79428.83,7.4,0.57892,0.00017,23.62577]
[1778736018191,38.59,79436.24,7.4,0.58017,0.00017,23.61291]
[1778736018682,38.59,79443.51,7.4,0.58138,0.00017,23.60007]
[1778736020696,38.59,79446.82,7.4,0.58194,0.00017,23.59413]
[1778736026033,38.59,79447.05,7.4,0.58198,0.00017,23.59366]
[1778736031773,38.58,79450.61,7.4,0.5826,0.00017,23.58311]
[1778736032827,38.58,79450.61,7.4,0.5826,0.00017,23.58311]
[1778736039022,38.58,79450.97,7.4,0.58267,0.00017,23.58237]
[1778736044864,38.57,79450.97,7.4,0.58267,0.00017,23.58227]
[1778736046772,38.57,79451.25,7.4,0.58272,0.00017,23.58174]
[1778736046845,38.57,79451.25,7.4,0.58272,0.00017,23.58174]
[1778736047891,38.57,79460.19,7.4,0.58422,0.00017,23.5653]
[1778736052925,38.57,79462.82,7.4,0.58467,0.00017,23.56028]
[1778736057960,38.56,79463.07,7.4,0.58472,0.00017,23.5597]
[1778736062995,38.56,79463.44,7.4,0.58479,0.00017,23.55887]
[1778736068030,38.55,79464.1,7.4,0.58492,0.00017,23.55748]
[1778736073065,38.54,79464.21,7.4,0.58495,0.00017,23.55712]
[1778736078100,38.54,79463.71,7.4,0.58488,0.00017,23.5579]
[1778736080308,38.53,79465.52,7.4,0.58518,0.00017,23.55447]
[1778736080336,38.53,79469.62,7.4,0.58587,0.00017,23.54669]
[1778736080609,38.53,79469.62,7.4,0.58587,0.00017,23.54669]
[1778736080850,38.53,79469.62,7.4,0.58587,0.00017,23.54669]
[1778736081749,38.53,79470.39,7.4,0.586,0.00017,23.54526]
[1778736082272,38.53,79470.39,7.4,0.586,0.00017,23.54526]
[1778736082301,38.53,79470.39,7.4,0.586,0.00017,23.54526]
[1778736082399,38.53,79470.39,7.4,0.586,0.00017,23.54526]
[1778736082439,38.54,79470.78,7.4,0.58606,0.00017,23.54454]
[1778736082859,38.54,79470.78,7.4,0.58606,0.00017,23.54454]
[1778736083135,38.53,79479.31,7.4,0.58749,0.00017,23.52812]
[1778736083838,38.53,79479.31,7.4,0.58749,0.00017,23.52812]
[1778736084299,38.53,79479.31,7.4,0.58749,0.00017,23.52812]
[1778736084335,38.54,79479.94,7.4,0.58759,0.00017,23.52694]
[1778736084624,38.54,79479.94,7.4,0.58759,0.00017,23.52694]
[1778736085149,38.53,79480.09,7.4,0.58762,0.00017,23.5266]
[1778736090184,38.54,79481.81,7.4,0.58789,0.00017,23.52345]
[1778736090605,38.54,79481.81,7.4,0.58789,0.00017,23.52345]
[1778736096230,38.55,79481.98,7.4,0.58792,0.00017,23.51933]
[1778736100639,38.56,79482.27,7.4,0.58795,0.00017,23.51893]
[1778736100687,38.56,79482.27,7.4,0.58795,0.00017,23.51893]
[1778736101408,38.56,79494.32,7.4,0.58996,0.00017,23.49517]
[1778736102368,38.56,79494.32,7.4,0.58996,0.00017,23.49517]
[1778736103302,38.56,79497.87,7.4,0.59055,0.00017,23.48809]
[1778736103356,38.56,79498.15,7.4,0.5906,0.00017,23.48756]
[1778736103751,38.56,79498.15,7.4,0.5906,0.00017,23.48756]
[1778736104308,38.56,79498.15,7.4,0.5906,0.00017,23.48756]
[1778736104587,38.56,79498.15,7.4,0.5906,0.00017,23.48756]
[1778736104409,38.56,79499.48,7.4,0.59082,0.00017,23.48489]
[1778736105241,38.56,79499.48,7.4,0.59082,0.00017,23.48489]
[1778736105294,38.56,79500.73,7.4,0.59103,0.00017,23.48232]
[1778736108315,38.56,79505.28,7.4,0.59179,0.00017,23.47307]
[1778736113350,38.56,79508.81,7.4,0.59238,0.00017,23.46582]
[1778736116349,38.56,79510.62,7.4,0.59268,0.00017,23.46207]
[1778736116445,38.56,79510.62,7.4,0.59268,0.00017,23.46207]
[1778736116778,38.56,79510.71,7.4,0.59269,0.00017,23.46188]
[1778736118385,38.56,79518.43,7.4,0.59398,0.00017,23.44578]
[1778736120366,38.56,79519.36,7.4,0.59414,0.00017,23.44381]
[1778736120399,38.55,79522.43,7.4,0.59465,0.00017,23.43731]
[1778736121406,38.56,79527.05,7.4,0.59542,0.00017,23.42753]
[1778736123620,38.56,79529.7,7.4,0.59586,0.00017,23.42188]
[1778736124309,38.56,79531.12,7.4,0.59609,0.00017,23.41884]
[1778736124427,38.56,79530.54,7.4,0.59599,0.00017,23.4201]
[1778736125698,38.56,79530.75,7.4,0.59603,0.00017,23.4196]
[1778736126375,38.56,79530.75,7.4,0.59603,0.00017,23.4196]
[1778736126617,38.56,79530.75,7.4,0.59603,0.00017,23.4196]
[1778736127323,38.55,79532.73,7.4,0.59636,0.00017,23.4153]
[1778736129333,38.55,79532.76,7.4,0.59637,0.00017,23.41524]
[1778736129511,38.55,79532.76,7.4,0.59637,0.00017,23.41524]
[1778736129538,38.55,79533.59,7.4,0.59651,0.00017,23.41336]
[1778736130472,38.55,79540.35,7.4,0.59763,0.00017,23.39867]
[1778736131479,38.55,79544.42,7.4,0.59831,0.00017,23.38975]
[1778736132519,38.55,79544.42,7.4,0.59831,0.00017,23.38975]
[1778736136176,38.55,79546.1,7.4,0.59858,0.00017,23.3861]
[1778736136315,38.55,79546.1,7.4,0.59858,0.00017,23.3861]
[1778736137226,38.55,79548.35,7.4,0.59896,0.00017,23.38113]
[1778736137450,38.55,79548.35,7.4,0.59896,0.00017,23.38113]
[1778736137454,38.55,79548.35,7.4,0.59896,0.00017,23.38113]
[1778736137572,38.55,79548.35,7.4,0.59896,0.00017,23.38113]
[1778736137551,38.55,79555.86,7.4,0.6002,0.00017,23.36437]
[1778736138528,38.56,79545.62,7.4,0.5985,0.00017,23.38722]
[1778736138730,38.56,79545.62,7.4,0.5985,0.00017,23.38722]
[1778736140771,38.56,79543.47,7.4,0.59814,0.00017,23.39199]
[1778736141331,38.56,79543.47,7.4,0.59814,0.00017,23.39199]
[1778736145798,38.56,79545.76,7.4,0.59852,0.00017,23.38701]
[1778736146691,38.56,79545.08,7.4,0.5984,0.00017,23.38853]
[1778736147188,38.56,79545.08,7.4,0.5984,0.00017,23.38853]
[1778736147591,38.56,79540.19,7.4,0.59759,0.00017,23.39928]
[1778736149605,38.56,79535.03,7.4,0.59674,0.00017,23.41039]
[1778736151670,38.55,79536.76,7.4,0.59705,0.00017,23.40248]
[1778736152626,38.55,79537.21,7.4,0.59712,0.00017,23.40151]
[1778736157661,38.55,79533.57,7.4,0.59652,0.00017,23.40943]
[1778736160656,38.55,79533.57,7.4,0.59652,0.00017,23.40943]
[1778736160682,38.55,79539.08,7.4,0.59743,0.00017,23.39749]
[1778736165176,38.56,79542.31,7.4,0.59797,0.00017,23.39044]
[1778736165398,38.56,79542.31,7.4,0.59797,0.00017,23.39044]
[1778736165540,38.56,79542.31,7.4,0.59797,0.00017,23.39044]
[1778736165695,38.56,79543.25,7.4,0.59812,0.00017,23.3884]
[1778736166195,38.56,79543.25,7.4,0.59812,0.00017,23.3884]
[1778736166296,38.56,79553.07,7.4,0.59975,0.00017,23.36662]
[1778736167027,38.56,79553.07,7.4,0.59975,0.00017,23.36662]
[1778736169384,38.56,79555.32,7.4,0.60012,0.00017,23.36163]
[1778736173761,38.56,79556.96,7.4,0.60038,0.00017,23.35806]
[1778736174394,38.56,79556.96,7.4,0.60038,0.00017,23.35806]
[1778736175302,38.56,79555.69,7.4,0.60017,0.00017,23.36097]
[1778736175329,38.56,79550.86,7.4,0.59936,0.00017,23.37182]
[1778736175789,38.56,79545.54,7.4,0.59848,0.00017,23.38362]
[1778736176721,38.56,79545.54,7.4,0.59848,0.00017,23.38362]
[1778736180434,38.56,79546.33,7.4,0.59861,0.00017,23.38191]
[1778736182970,38.57,79549.83,7.4,0.59919,0.00017,23.37421]
[1778736183595,38.57,79549.83,7.4,0.59919,0.00017,23.37421]
[1778736184280,38.57,79550.18,7.4,0.59924,0.00017,23.37348]
[1778736184599,38.57,79550.18,7.4,0.59924,0.00017,23.37348]
[1778736184664,38.57,79561.56,7.4,0.60113,0.00017,23.34791]
[1778736189887,38.57,79561.3,7.4,0.60107,0.00017,23.34872]
[1778736191901,38.58,79556.72,7.4,0.60031,0.00017,23.35914]
[1778736192945,38.58,79560.92,7.4,0.601,0.00017,23.34968]
[1778736198381,38.58,79561.8,7.4,0.60114,0.00017,23.34783]
[1778736198754,38.58,79563.12,7.4,0.60135,0.00017,23.34487]
[1778736203985,38.59,79559.9,7.4,0.6008,0.00017,23.3524]
[1778736209020,38.59,79556.44,7.4,0.60022,0.00017,23.36036]
[1778736214056,38.6,79554.17,7.4,0.59985,0.00017,23.36152]
[1778736216082,38.6,79553.85,7.4,0.5998,0.00017,23.36226]
[1778736216084,38.6,79553.85,7.4,0.5998,0.00017,23.36226]
[1778736217078,38.6,79542.56,7.4,0.59792,0.00017,23.38731]
[1778736222113,38.6,79540.98,7.4,0.59766,0.00017,23.39082]
[1778736227148,38.6,79541.64,7.4,0.59776,0.00017,23.38943]
[1778736230248,38.6,79541.61,7.4,0.59776,0.00017,23.3895]
[1778736231327,38.6,79541.74,7.4,0.59778,0.00017,23.38924]
[1778736231709,38.6,79541.74,7.4,0.59778,0.00017,23.38924]
[1778736231408,38.6,79549.78,7.4,0.59911,0.00017,23.37153]
[1778736234347,38.61,79551.14,7.4,0.59933,0.00017,23.36855]
[1778736234617,38.61,79551.14,7.4,0.59933,0.00017,23.36855]
[1778736242254,38.61,79554.14,7.4,0.59982,0.00017,23.36205]
[1778736243724,38.61,79554.14,7.4,0.59982,0.00017,23.36205]
[1778736244439,38.61,79554.97,7.4,0.59995,0.00017,23.36022]
[1778736250310,38.62,79558.25,7.4,0.60048,0.00017,23.35304]
[1778736255345,38.62,79559.29,7.4,0.60064,0.00017,23.35084]
[1778736260380,38.63,79559.72,7.4,0.60071,0.00017,23.35003]
[1778736265415,38.63,79559.63,7.4,0.60068,0.00017,23.35038]
[1778736270450,38.63,79559.72,7.4,0.60069,0.00017,23.35032]
[1778736275485,38.64,79559.73,7.4,0.60069,0.00017,23.34638]
[1778736279288,38.64,79561.35,7.4,0.60095,0.00017,23.34281]
[1778736279513,38.64,79557.4,7.4,0.6003,0.00017,23.35175]
[1778736280292,38.64,79557.4,7.4,0.6003,0.00017,23.35175]
[1778736285555,38.65,79559.16,7.4,0.60058,0.00017,23.34796]
[1778736290590,38.65,79559.04,7.4,0.60055,0.00017,23.34837]
[1778736297739,38.65,79559.44,7.4,0.60061,0.00017,23.34752]
[1778736303681,38.66,79559.18,7.4,0.60055,0.00017,23.34842]
[1778736305341,38.66,79557.54,7.4,0.60028,0.00017,23.35213]
[1778736305797,38.66,79557.54,7.4,0.60028,0.00017,23.35213]
[1778736314758,38.67,79560.73,7.4,0.60079,0.00017,23.34524]
[1778736317700,38.67,79560.59,7.4,0.60076,0.00017,23.34561]
[1778736317780,38.67,79554.51,7.4,0.59975,0.00017,23.35928]
[1778736317903,38.67,79554.51,7.4,0.59975,0.00017,23.35928]
[1778736318787,38.67,79546.16,7.4,0.59837,0.00017,23.37779]
[1778736319332,38.67,79546.16,7.4,0.59837,0.00017,23.37779]
[1778736321808,38.68,79553.45,7.4,0.59957,0.00017,23.3617]
[1778736322033,38.68,79553.45,7.4,0.59957,0.00017,23.3617]
[1778736328857,38.68,79555.33,7.4,0.59988,0.00017,23.35764]
[1778736331708,38.68,79556.24,7.4,0.60002,0.00017,23.35563]
[1778736331809,38.68,79561.22,7.4,0.60086,0.00017,23.34041]
[1778736336096,38.68,79560.8,7.4,0.60079,0.00017,23.34141]
[1778736337487,38.68,79560.29,7.4,0.6007,0.00017,23.34265]
[1778736337588,38.69,79552.9,7.4,0.59947,0.00017,23.35922]
[1778736338345,38.69,79552.9,7.4,0.59947,0.00017,23.35922]
[1778736344969,38.69,79556.07,7.4,0.59999,0.00017,23.35229]
[1778736348388,38.69,79556.14,7.4,0.6,0.00017,23.35217]
[1778736349267,38.69,79554.72,7.4,0.59976,0.00017,23.35538]
[1778736353331,38.69,79553.76,7.4,0.5996,0.00017,23.35756]
[1778736355647,38.7,79552.13,7.4,0.59932,0.00017,23.36125]
[1778736356562,38.7,79552.79,7.4,0.59943,0.00017,23.3598]
[1778736360583,38.7,79551.04,7.4,0.59914,0.00017,23.36374]
[1778736364104,38.7,79556.83,7.4,0.60009,0.00017,23.35092]
[1778736369139,38.7,79556.92,7.4,0.6001,0.00017,23.35083]
[1778736377195,38.71,79557.17,7.4,0.60013,0.00017,23.35044]
[1778736382230,38.71,79557.0,7.4,0.60009,0.00017,23.35093]
[1778736387265,38.71,79558.29,7.4,0.6003,0.00017,23.34814]
[1778736391649,38.72,79558.94,7.4,0.6004,0.00017,23.34676]
[1778736392287,38.72,79558.94,7.4,0.60042,0.00017,23.34271]
[1778736394276,38.72,79558.22,7.4,0.60029,0.00017,23.34437]
[1778736395113,38.72,79557.82,7.4,0.60023,0.00017,23.34529]
[1778736398277,38.72,79555.14,7.4,0.59978,0.00017,23.35134]
[1778736398343,38.72,79547.7,7.4,0.59855,0.00017,23.36784]
[1778736399309,38.72,79547.7,7.4,0.59855,0.00017,23.36784]
[1778736399466,38.72,79547.7,7.4,0.59855,0.00017,23.36784]
[1778736404304,38.72,79545.93,7.4,0.59825,0.00017,23.37176]
[1778736410427,38.72,79542.94,7.4,0.59776,0.00017,23.37833]
[1778736412393,38.72,79543.0,7.4,0.59777,0.00017,23.37821]
[1778736416347,38.72,79542.95,7.4,0.59776,0.00017,23.37833]
[1778736417266,38.72,79543.0,7.4,0.59777,0.00017,23.37822]
[1778736422512,38.73,79549.33,7.4,0.59881,0.00017,23.3644]
[1778736424607,38.73,79549.36,7.4,0.59881,0.00017,23.36434]
[1778736425533,38.73,79544.46,7.4,0.598,0.00017,23.37512]
[1778736432582,38.73,79542.82,7.4,0.59773,0.00017,23.37872]
[1778736435784,38.73,79544.7,7.4,0.59804,0.00017,23.37463]
[1778736436398,38.73,79543.4,7.4,0.59782,0.00017,23.37747]
[1778736441645,38.73,79542.97,7.4,0.59775,0.00017,23.37843]
[1778736443020,38.73,79542.25,7.4,0.59763,0.00017,23.38]
[1778736443659,38.73,79537.49,7.4,0.59685,0.00017,23.39031]
[1778736444575,38.73,79537.49,7.4,0.59685,0.00017,23.39031]
[1778736444666,38.73,79537.49,7.4,0.59685,0.00017,23.39031]
[1778736444881,38.73,79529.47,7.4,0.59552,0.00017,23.40742]
[1778736445338,38.73,79529.47,7.4,0.59552,0.00017,23.40742]
[1778736445895,38.73,79502.79,7.4,0.5911,0.00017,23.46264]
[1778736446023,38.73,79502.79,7.4,0.5911,0.00017,23.46264]
[1778736446603,38.73,79502.79,7.4,0.5911,0.00017,23.46264]
[1778736446694,38.72,79499.48,7.4,0.59055,0.00017,23.46926]
[1778736451381,38.72,79502.22,7.4,0.59101,0.00017,23.46368]
[1778736451650,38.72,79502.22,7.4,0.59101,0.00017,23.46368]
[1778736456765,38.71,79504.9,7.4,0.59149,0.00017,23.45397]
[1778736458569,38.71,79506.76,7.4,0.5918,0.00017,23.45016]
[1778736458780,38.71,79507.63,7.4,0.59195,0.00017,23.44835]
[1778736459786,38.71,79514.18,7.4,0.59303,0.00017,23.43491]
[1778736461159,38.71,79516.08,7.4,0.59335,0.00017,23.43096]
[1778736462803,38.71,79514.98,7.4,0.59317,0.00017,23.43322]
[1778736462816,38.71,79514.98,7.4,0.59317,0.00017,23.43322]
[1778736462887,38.71,79514.98,7.4,0.59317,0.00017,23.43322]
[1778736462939,38.71,79514.98,7.4,0.59317,0.00017,23.43322]
[1778736463020,38.71,79514.79,7.4,0.59314,0.00017,23.43359]
[1778736463814,38.71,79510.66,7.4,0.59246,0.00017,23.44204]
[1778736465191,38.71,79510.06,7.4,0.59236,0.00017,23.44325]
[1778736465224,38.71,79510.06,7.4,0.59236,0.00017,23.44325]
[1778736466259,38.71,79509.01,7.4,0.59219,0.00017,23.44539]
[1778736466835,38.7,79504.7,7.4,0.59147,0.00017,23.45412]
[1778736469888,38.7,79504.74,7.4,0.59148,0.00017,23.45397]
[1778736470864,38.7,79505.92,7.4,0.59168,0.00017,23.45152]
[1778736473465,38.7,79505.95,7.4,0.59169,0.00017,23.45143]
[1778736475791,38.7,79506.42,7.4,0.59177,0.00017,23.4504]
[1778736477095,38.69,79504.56,7.4,0.59147,0.00017,23.45412]
[1778736481725,38.69,79506.1,7.4,0.59173,0.00017,23.45089]
[1778736484729,38.69,79509.7,7.4,0.59233,0.00017,23.44348]
[1778736484734,38.69,79509.7,7.4,0.59233,0.00017,23.44348]
[1778736490256,38.68,79507.22,7.4,0.59193,0.00017,23.44844]
[1778736490382,38.68,79507.22,7.4,0.59193,0.00017,23.44844]
[1778736493126,38.68,79507.3,7.4,0.59195,0.00017,23.44821]
[1778736493384,38.68,79507.3,7.4,0.59195,0.00017,23.44821]
[1778736496122,38.68,79509.4,7.4,0.5923,0.00017,23.44384]
[1778736496172,38.68,79509.4,7.4,0.5923,0.00017,23.44384]
[1778736496574,38.68,79509.4,7.4,0.5923,0.00017,23.44384]
[1778736497480,38.68,79508.74,7.4,0.5922,0.00017,23.44515]
[1778736497530,38.68,79508.74,7.4,0.5922,0.00017,23.44515]
[1778736497689,38.68,79517.4,7.4,0.59364,0.00017,23.42727]
[1778736498053,38.68,79524.43,7.4,0.5948,0.00017,23.41253]
[1778736499463,38.68,79524.43,7.4,0.5948,0.00017,23.41253]
[1778736499601,38.68,79524.43,7.4,0.5948,0.00017,23.41253]
[1778736499647,38.68,79524.43,7.4,0.5948,0.00017,23.41253]
[1778736499836,38.68,79525.93,7.4,0.59505,0.00017,23.40934]
[1778736500757,38.68,79549.53,7.4,0.59896,0.00017,23.35828]
[1778736501074,38.68,79555.24,7.4,0.59991,0.00017,23.34559]
[1778736502336,38.68,79555.24,7.4,0.59991,0.00017,23.34559]
[1778736502437,38.68,79556.27,7.4,0.60007,0.00017,23.34332]
[1778736508123,38.68,79556.88,7.4,0.60017,0.00017,23.34206]
[1778736509230,38.68,79556.88,7.4,0.60017,0.00017,23.34206]
[1778736510669,38.68,79557.9,7.4,0.60033,0.00017,23.33982]
[1778736510770,38.68,79551.0,7.4,0.59919,0.00017,23.35523]
[1778736513681,38.68,79547.54,7.4,0.59863,0.00017,23.35883]
[1778736518305,38.69,79545.56,7.4,0.5983,0.00017,23.36322]
[1778736518399,38.69,79547.59,7.4,0.59864,0.00017,23.35877]
[1778736519502,38.69,79547.59,7.4,0.59864,0.00017,23.35877]
[1778736519582,38.69,79547.61,7.4,0.59864,0.00017,23.35873]
[1778736521297,38.69,79547.69,7.4,0.59865,0.00017,23.35857]
[1778736523299,38.69,79547.48,7.4,0.59862,0.00017,23.35904]
[1778736525242,38.69,79551.61,7.4,0.5993,0.00017,23.34993]
[1778736526702,38.69,79551.61,7.4,0.5993,0.00017,23.34993]
[1778736527331,38.69,79553.91,7.4,0.59968,0.00017,23.34483]
[1778736528402,38.69,79553.76,7.4,0.59965,0.00017,23.34518]
[1778736528410,38.69,79548.86,7.4,0.59884,0.00017,23.35606]
[1778736529272,38.69,79548.86,7.4,0.59884,0.00017,23.35606]
[1778736529454,38.69,79548.86,7.4,0.59884,0.00017,23.35606]
[1778736530720,38.69,79548.98,7.4,0.59886,0.00017,23.35581]
[1778736533700,38.69,79547.91,7.4,0.59868,0.00017,23.35819]
[1778736538495,38.69,79547.98,7.4,0.59869,0.00017,23.35807]
[1778736538751,38.69,79547.98,7.4,0.59869,0.00017,23.35807]
[1778736539340,38.69,79552.5,7.4,0.59944,0.00017,23.34808]
[1778736540736,38.69,79552.5,7.4,0.59944,0.00017,23.34808]
[1778736541804,38.69,79550.25,7.4,0.59907,0.00017,23.35308]
[1778736545484,38.69,79549.76,7.4,0.59898,0.00017,23.3542]
[1778736546298,38.69,79548.84,7.4,0.59883,0.00017,23.35624]
[1778736550789,38.69,79545.19,7.4,0.59822,0.00017,23.3643]
[1778736551321,38.69,79547.29,7.4,0.59857,0.00017,23.35969]
[1778736551424,38.69,79551.89,7.4,0.59933,0.00017,23.34952]
[1778736555526,38.69,79552.44,7.4,0.59942,0.00017,23.34834]
[1778736556322,38.69,79553.33,7.4,0.59957,0.00017,23.34637]
[1778736557051,38.69,79553.33,7.4,0.59957,0.00017,23.34637]
[1778736556787,38.7,79568.39,7.4,0.60205,0.00017,23.31241]
[1778736557466,38.7,79578.31,7.4,0.60369,0.00016,23.28957]
[1778736559480,38.7,79572.63,7.4,0.60275,0.00016,23.30279]
[1778736565522,38.7,79571.15,7.4,0.60251,0.00016,23.30611]
[1778736570600,38.69,79570.43,7.4,0.60239,0.00016,23.30766]
[1778736570738,38.69,79570.43,7.4,0.60239,0.00016,23.30766]
[1778736574585,38.7,79565.07,7.4,0.60152,0.00017,23.31594]
[1778736579620,38.7,79562.9,7.4,0.60115,0.00017,23.32099]
[1778736584656,38.7,79563.11,7.4,0.60118,0.00017,23.32063]
[1778736589691,38.71,79563.71,7.4,0.60127,0.00017,23.31938]
[1778736594726,38.71,79564.37,7.4,0.60137,0.00017,23.31798]
[1778736600768,38.71,79567.45,7.4,0.60187,0.00016,23.31109]
[1778736604796,38.71,79571.5,7.4,0.60254,0.00016,23.30192]
[1778736609831,38.72,79573.84,7.4,0.60291,0.00016,23.29668]
[1778736614866,38.72,79572.23,7.4,0.60264,0.00016,23.30055]
[1778736619901,38.73,79572.75,7.4,0.60271,0.00016,23.2995]
[1778736625943,38.73,79572.96,7.4,0.60273,0.00016,23.29921]
[1778736628771,38.73,79573.23,7.4,0.60278,0.00016,23.29866]
[1778736628964,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629565,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629605,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629660,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629725,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629780,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736629935,38.74,79575.56,7.4,0.60316,0.00016,23.29332]
[1778736630065,38.74,79587.4,7.4,0.60511,0.00016,23.26568]
[1778736630457,38.74,79587.4,7.4,0.60511,0.00016,23.26568]
[1778736630998,38.74,79593.16,7.4,0.60607,0.00016,23.24794]
[1778736631717,38.74,79593.16,7.4,0.60607,0.00016,23.24794]
[1778736632008,38.74,79592.61,7.4,0.60598,0.00016,23.24926]
[1778736633717,38.74,79593.0,7.4,0.60604,0.00016,23.24833]
[1778736634021,38.74,79595.07,7.4,0.60638,0.00016,23.2434]
[1778736635272,38.74,79594.66,7.4,0.60631,0.00016,23.24438]
[1778736636035,38.74,79595.55,7.4,0.60646,0.00016,23.24225]
[1778736636302,38.74,79595.55,7.4,0.60646,0.00016,23.24225]
[1778736637042,38.74,79597.64,7.4,0.6068,0.00016,23.23725]
[1778736637407,38.74,79597.64,7.4,0.6068,0.00016,23.23725]
[1778736637489,38.74,79597.64,7.4,0.6068,0.00016,23.23725]
[1778736637970,38.74,79597.64,7.4,0.6068,0.00016,23.23725]
[1778736638049,38.74,79596.38,7.4,0.6066,0.00016,23.24027]
[1778736642271,38.74,79596.27,7.4,0.60658,0.00016,23.24054]
[1778736643085,38.74,79597.43,7.4,0.60677,0.00016,23.23776]
[1778736643541,38.74,79597.43,7.4,0.60677,0.00016,23.23776]
[1778736644092,38.73,79597.0,7.4,0.6067,0.00016,23.23874]
[1778736646106,38.73,79591.42,7.4,0.60579,0.00016,23.25199]
[1778736651141,38.73,79591.2,7.4,0.60575,0.00016,23.25249]
[1778736654770,38.73,79591.29,7.4,0.60577,0.00016,23.25225]
[1778736654996,38.73,79591.29,7.4,0.60577,0.00016,23.25225]
[1778736655169,38.73,79596.19,7.4,0.60658,0.00016,23.24057]
[1778736660204,38.73,79595.69,7.4,0.6065,0.00016,23.24172]
[1778736661940,38.73,79595.69,7.4,0.6065,0.00016,23.24172]
[1778736661988,38.73,79595.89,7.4,0.60653,0.00016,23.24123]
[1778736662219,38.73,79602.56,7.4,0.60763,0.00016,23.22519]
[1778736667254,38.73,79606.71,7.4,0.60831,0.00016,23.21503]
[1778736672289,38.73,79605.3,7.4,0.60808,0.00016,23.2184]
[1778736675844,38.73,79605.46,7.4,0.60811,0.00016,23.21798]
[1778736675884,38.72,79605.46,7.4,0.60812,0.00016,23.21792]
[1778736676517,38.72,79605.46,7.4,0.60812,0.00016,23.21792]
[1778736676818,38.72,79605.46,7.4,0.60812,0.00016,23.21792]
[1778736676897,38.72,79602.55,7.4,0.60764,0.00016,23.22493]
[1778736678795,38.72,79601.26,7.4,0.60743,0.00016,23.228]
[1778736678802,38.72,79601.61,7.4,0.60749,0.00016,23.22711]
[1778736685440,38.72,79602.75,7.4,0.60769,0.00016,23.22416]
[1778736691422,38.71,79603.21,7.4,0.60781,0.00016,23.21854]
[1778736692330,38.71,79603.21,7.4,0.60781,0.00016,23.21854]
[1778736692685,38.71,79603.21,7.4,0.60781,0.00016,23.21854]
[1778736696457,38.7,79607.55,7.4,0.60853,0.00016,23.20774]
[1778736697315,38.7,79607.55,7.4,0.60853,0.00016,23.20774]
[1778736697464,38.7,79607.46,7.4,0.60852,0.00016,23.2079]
[1778736700670,38.7,79604.65,7.4,0.60807,0.00016,23.21464]
[1778736700771,38.69,79604.29,7.4,0.60801,0.00016,23.21547]
[1778736706527,38.69,79602.61,7.4,0.60776,0.00016,23.21922]
[1778736709561,38.68,79602.28,7.4,0.6077,0.00016,23.21996]
[1778736710859,38.68,79602.21,7.4,0.6077,0.00016,23.22002]
[1778736710913,38.68,79602.11,7.4,0.60769,0.00016,23.2202]
[1778736711571,38.68,79598.13,7.4,0.60703,0.00016,23.22978]
[1778736715491,38.68,79597.77,7.4,0.60698,0.00016,23.23055]
[1778736715590,38.68,79597.76,7.4,0.60698,0.00016,23.23054]
[1778736716368,38.68,79597.76,7.4,0.60698,0.00016,23.23054]
[1778736716706,38.68,79597.76,7.4,0.60698,0.00016,23.23054]
[1778736717071,38.68,79597.76,7.4,0.60698,0.00016,23.23054]
[1778736718073,38.68,79598.01,7.4,0.60702,0.00016,23.22992]
[1778736718660,38.68,79598.1,7.4,0.60704,0.00016,23.22969]
[1778736718946,38.68,79598.1,7.4,0.60704,0.00016,23.22969]
[1778736719078,38.68,79598.1,7.4,0.60704,0.00016,23.22969]
[1778736720275,38.67,79598.35,7.4,0.60708,0.00016,23.22906]
[1778736721165,38.67,79598.0,7.4,0.60703,0.00016,23.22988]
[1778736722376,38.67,79598.27,7.4,0.60707,0.00016,23.2292]
[1778736722619,38.67,79598.27,7.4,0.60707,0.00016,23.2292]
[1778736724273,38.67,79597.49,7.4,0.60695,0.00016,23.23104]
[1778736724567,38.67,79597.49,7.4,0.60695,0.00016,23.23104]
[1778736725660,38.67,79592.47,7.4,0.60613,0.00016,23.24299]
[1778736730700,38.67,79590.45,7.4,0.6058,0.00016,23.24767]
[1778736733838,38.67,79590.79,7.4,0.60586,0.00016,23.24681]
[1778736733844,38.66,79597.62,7.4,0.60699,0.00016,23.23043]
[1778736734763,38.66,79597.62,7.4,0.60699,0.00016,23.23043]
[1778736734773,38.66,79598.87,7.4,0.6072,0.00016,23.22736]
[1778736740770,38.66,79600.07,7.4,0.60741,0.00016,23.22419]
[1778736745805,38.65,79601.03,7.4,0.60758,0.00016,23.22163]
[1778736746728,38.65,79601.03,7.4,0.60758,0.00016,23.22163]
[1778736746752,38.65,79601.03,7.4,0.60758,0.00016,23.22163]
[1778736747116,38.65,79601.03,7.4,0.60758,0.00016,23.22163]
[1778736747820,38.65,79596.74,7.4,0.60688,0.00016,23.23189]
[1778736752855,38.64,79594.84,7.4,0.60659,0.00016,23.23219]
[1778736757890,38.64,79596.36,7.4,0.60686,0.00016,23.22836]
[1778736760285,38.64,79597.3,7.4,0.60702,0.00016,23.22602]
[1778736760912,38.64,79599.49,7.4,0.60738,0.00016,23.22072]
[1778736764221,38.64,79601.34,7.4,0.60768,0.00016,23.21622]
[1778736764642,38.64,79602.13,7.4,0.60781,0.00016,23.2143]
[1778736768145,38.64,79598.7,7.4,0.60725,0.00016,23.22259]
[1778736772995,38.63,79606.18,7.4,0.60849,0.00016,23.20428]
[1778736773735,38.63,79606.18,7.4,0.60849,0.00016,23.20428]
[1778736774002,38.63,79607.73,7.4,0.60875,0.00016,23.20045]
[1778736777315,38.63,79607.1,7.4,0.60865,0.00016,23.20181]
[1778736778202,38.63,79610.53,7.4,0.60922,0.00016,23.19334]
[1778736779037,38.63,79615.5,7.4,0.61004,0.00016,23.18105]
[1778736780908,38.63,79617.14,7.4,0.61031,0.00016,23.17696]
[1778736782058,38.63,79622.22,7.4,0.61114,0.00016,23.16424]
[1778736782326,38.63,79622.22,7.4,0.61114,0.00016,23.16424]
[1778736787321,38.62,79624.93,7.4,0.61159,0.00016,23.15731]
[1778736789763,38.62,79627.4,7.4,0.612,0.00016,23.15103]
[1778736790443,38.62,79630.31,7.4,0.61248,0.00016,23.14363]
[1778736791359,38.62,79630.31,7.4,0.61248,0.00016,23.14363]
[1778736791998,38.62,79631.04,7.4,0.6126,0.00016,23.14176]
[1778736792036,38.62,79631.04,7.4,0.6126,0.00016,23.14176]
[1778736792229,38.62,79631.04,7.4,0.6126,0.00016,23.14176]
[1778736792162,38.62,79689.97,7.4,0.62223,0.00016,22.98494]
[1778736792630,38.62,79689.97,7.4,0.62223,0.00016,22.98494]
[1778736792636,38.62,79689.97,7.4,0.62223,0.00016,22.98494]
[1778736793180,38.62,79689.97,7.4,0.62223,0.00016,22.98494]
[1778736793302,38.62,79692.31,7.4,0.62261,0.00016,22.97842]
[1778736793963,38.62,79692.31,7.4,0.62261,0.00016,22.97842]
[1778736794176,38.62,79684.18,7.4,0.62129,0.00016,23.00088]
[1778736795303,38.62,79684.18,7.4,0.62129,0.00016,23.00088]
[1778736795439,38.62,79685.63,7.4,0.62152,0.00016,22.99697]
[1778736799213,38.63,79692.85,7.4,0.62268,0.00016,22.97722]
[1778736804248,38.64,79690.93,7.4,0.62235,0.00016,22.98304]
[1778736808276,38.64,79697.04,7.4,0.62332,0.00016,22.9663]
[1778736813311,38.64,79698.59,7.4,0.62359,0.00016,22.95786]
[1778736816332,38.65,79693.89,7.4,0.62281,0.00016,22.97131]
[1778736817437,38.65,79694.07,7.4,0.62283,0.00016,22.97091]
[1778736818104,38.65,79694.07,7.4,0.62283,0.00016,22.97091]
[1778736818282,38.65,79694.07,7.4,0.62283,0.00016,22.97091]
[1778736818885,38.65,79694.07,7.4,0.62283,0.00016,22.971]
[1778736818938,38.65,79687.26,7.4,0.62172,0.00016,22.98998]
[1778736819889,38.65,79697.78,7.4,0.62343,0.00016,22.96073]
[1778736820886,38.66,79702.68,7.4,0.62422,0.00016,22.94708]
[1778736827317,38.66,79702.33,7.4,0.62414,0.00016,22.9485]
[1778736830154,38.67,79698.05,7.4,0.62344,0.00016,22.96065]
[1778736837479,38.68,79694.15,7.4,0.62277,0.00016,22.97218]
[1778736839517,38.68,79692.49,7.4,0.62249,0.00016,22.97689]
[1778736839552,38.68,79692.49,7.4,0.62249,0.00016,22.97689]
[1778736839813,38.68,79692.49,7.4,0.62249,0.00016,22.97689]
[1778736840557,38.68,79691.69,7.4,0.62235,0.00016,22.97929]
[1778736846542,38.69,79695.31,7.4,0.62293,0.00016,22.96939]
[1778736850368,38.69,79691.79,7.4,0.62236,0.00016,22.97917]
[1778736849568,38.69,79681.26,7.4,0.62065,0.00016,23.00816]
[1778736851291,38.69,79681.26,7.4,0.62065,0.00016,23.00816]
[1778736851364,38.69,79676.27,7.4,0.61983,0.00016,23.02189]
[1778736851569,38.69,79676.27,7.4,0.61983,0.00016,23.02189]
[1778736852519,38.69,79676.3,7.4,0.61984,0.00016,23.02181]
[1778736852754,38.69,79676.3,7.4,0.61984,0.00016,23.02181]
[1778736854725,38.69,79675.84,7.4,0.61975,0.00016,23.02322]
[1778736856265,38.69,79676.64,7.4,0.61988,0.00016,23.02111]
[1778736856293,38.69,79676.64,7.4,0.61988,0.00016,23.02111]
[1778736856303,38.69,79676.64,7.4,0.61988,0.00016,23.02111]
[1778736856366,38.7,79675.82,7.4,0.61974,0.00016,23.02339]
[1778736856786,38.7,79675.82,7.4,0.61974,0.00016,23.02339]
[1778736856864,38.7,79671.18,7.4,0.61898,0.00016,23.03598]
[1778736860669,38.7,79668.22,7.4,0.6185,0.00016,23.04399]
[1778736860721,38.7,79668.22,7.4,0.6185,0.00016,23.04399]
[1778736860760,38.7,79667.93,7.4,0.61845,0.00016,23.04479]
[1778736861827,38.7,79667.93,7.4,0.61845,0.00016,23.04479]
[1778736861904,38.7,79669.83,7.4,0.61876,0.00016,23.03963]
[1778736863172,38.7,79669.83,7.4,0.61876,0.00016,23.03963]
[1778736863216,38.7,79669.83,7.4,0.61876,0.00016,23.03963]
[1778736863225,38.7,79669.83,7.4,0.61876,0.00016,23.03963]
[1778736863273,38.7,79669.19,7.4,0.61866,0.00016,23.04139]
[1778736864676,38.7,79664.69,7.4,0.61792,0.00016,23.05349]
[1778736866105,38.7,79664.69,7.4,0.61792,0.00016,23.05349]
[1778736866155,38.7,79664.69,7.4,0.61792,0.00016,23.05349]
[1778736866156,38.7,79664.69,7.4,0.61792,0.00016,23.05349]
[1778736866237,38.7,79664.55,7.4,0.6179,0.00016,23.05389]
[1778736866835,38.7,79664.55,7.4,0.6179,0.00016,23.05389]
[1778736867291,38.7,79670.81,7.4,0.61891,0.00016,23.03716]
[1778736867909,38.7,79676.88,7.4,0.6199,0.00016,23.02079]
[1778736868584,38.7,79676.88,7.4,0.6199,0.00016,23.02079]
[1778736872168,38.7,79678.7,7.4,0.62019,0.00016,23.01601]
[1778736873739,38.71,79698.72,7.4,0.62345,0.00016,22.95684]
[1778736874456,38.71,79698.72,7.4,0.62345,0.00016,22.95684]
[1778736874839,38.71,79698.72,7.4,0.62345,0.00016,22.95684]
[1778736875334,38.71,79698.72,7.4,0.62345,0.00016,22.95684]
[1778736874871,38.71,79702.22,7.4,0.62401,0.00016,22.94713]
[1778736875756,38.71,79702.35,7.4,0.62402,0.00016,22.94687]
[1778736878777,38.71,79696.37,7.4,0.62305,0.00016,22.96364]
[1778736879685,38.71,79696.37,7.4,0.62305,0.00016,22.96364]
[1778736879784,38.71,79692.8,7.4,0.62247,0.00016,22.97357]
[1778736883812,38.72,79688.22,7.4,0.62172,0.00016,22.98639]
[1778736888225,38.72,79684.55,7.4,0.62111,0.00016,22.99671]
[1778736888328,38.72,79684.55,7.4,0.62111,0.00016,22.99671]
[1778736889256,38.72,79682.48,7.4,0.62077,0.00016,23.00244]
[1778736889301,38.72,79674.95,7.4,0.61954,0.00016,23.02298]
[1778736889854,38.72,79668.52,7.4,0.6185,0.00016,23.04029]
[1778736891481,38.72,79667.82,7.4,0.61838,0.00016,23.04218]
[1778736891776,38.72,79667.82,7.4,0.61838,0.00016,23.04218]
[1778736893214,38.72,79666.97,7.4,0.61824,0.00016,23.04449]
[1778736893283,38.72,79666.89,7.4,0.61823,0.00016,23.04473]
[1778736895824,38.73,79667.18,7.4,0.61827,0.00016,23.04402]
[1778736895948,38.73,79667.18,7.4,0.61827,0.00016,23.04402]
[1778736896049,38.73,79664.19,7.4,0.61778,0.00016,23.05203]
[1778736896903,38.73,79659.44,7.4,0.61701,0.00016,23.06466]
[1778736898666,38.73,79659.98,7.4,0.61709,0.00016,23.06325]
[1778736899341,38.73,79659.98,7.4,0.61709,0.00016,23.06325]
[1778736902480,38.73,79659.29,7.4,0.61698,0.00016,23.06513]
[1778736902675,38.73,79659.29,7.4,0.61698,0.00016,23.06513]
[1778736902946,38.73,79663.9,7.4,0.61773,0.00016,23.05289]
[1778736903953,38.73,79669.55,7.4,0.61865,0.00016,23.03783]
[1778736904867,38.73,79669.55,7.4,0.61865,0.00016,23.03783]
[1778736905400,38.73,79669.55,7.4,0.61865,0.00016,23.03783]
[1778736904960,38.73,79668.8,7.4,0.61852,0.00016,23.03988]
[1778736905967,38.73,79667.79,7.4,0.61836,0.00016,23.04262]
[1778736911002,38.73,79668.98,7.4,0.61854,0.00016,23.0396]
[1778736912268,38.73,79668.98,7.4,0.61854,0.00016,23.0396]
[1778736914023,38.74,79674.46,7.4,0.61943,0.00016,23.02498]
[1778736916288,38.74,79673.39,7.4,0.61925,0.00016,23.02791]
[1778736922080,38.74,79669.47,7.4,0.6186,0.00016,23.03876]
[1778736926036,38.75,79669.59,7.4,0.61861,0.00016,23.03855]
[1778736926107,38.75,79669.38,7.4,0.61857,0.00016,23.03916]
[1778736932149,38.75,79668.29,7.4,0.6184,0.00016,23.03818]
[1778736935289,38.75,79668.83,7.4,0.61848,0.00016,23.03681]
[1778736935303,38.75,79668.8,7.4,0.61848,0.00016,23.03693]
[1778736936177,38.75,79673.24,7.4,0.6192,0.00016,23.02505]
[1778736940206,38.76,79678.18,7.4,0.61999,0.00016,23.01189]
[1778736940710,38.76,79678.18,7.4,0.61999,0.00016,23.01189]
[1778736940805,38.76,79678.18,7.4,0.61999,0.00016,23.01189]
[1778736941214,38.76,79678.18,7.4,0.61999,0.00016,23.01189]
[1778736941305,38.76,79678.18,7.4,0.61999,0.00016,23.01189]
[1778736941312,38.76,79712.04,7.4,0.62548,0.00016,22.91793]
[1778736941652,38.76,79712.04,7.4,0.62548,0.00016,22.91793]
[1778736941761,38.76,79712.04,7.4,0.62548,0.00016,22.91793]
[1778736941938,38.76,79712.04,7.4,0.62548,0.00016,22.91793]
[1778736942348,38.76,79736.22,7.4,0.62938,0.00016,22.84816]
[1778736943372,38.76,79736.22,7.4,0.62938,0.00016,22.84816]
[1778736943453,38.76,79736.38,7.4,0.62941,0.00016,22.84769]
[1778736947079,38.76,79739.24,7.4,0.62987,0.00016,22.8393]
[1778736947090,38.76,79739.24,7.4,0.62987,0.00016,22.8393]
[1778736947381,38.76,79736.2,7.4,0.62938,0.00016,22.84822]
[1778736947702,38.76,79736.2,7.4,0.62938,0.00016,22.84822]
[1778736948294,38.76,79736.2,7.4,0.62938,0.00016,22.84822]
[1778736948452,38.76,79732.62,7.4,0.6288,0.00016,22.85867]
[1778736949699,38.76,79733.71,7.4,0.62898,0.00016,22.8554]
[1778736950261,38.76,79733.71,7.4,0.62898,0.00016,22.8554]
[1778736952238,38.76,79733.25,7.4,0.62892,0.00016,22.85657]
[1778736952290,38.75,79733.11,7.4,0.6289,0.00016,22.8569]
[1778736954304,38.75,79729.31,7.4,0.62829,0.00016,22.8679]
[1778736959339,38.75,79728.36,7.4,0.62815,0.00016,22.87045]
[1778736964374,38.75,79727.34,7.4,0.62799,0.00016,22.8732]
[1778736965381,38.74,79718.51,7.4,0.62657,0.00016,22.89864]
[1778736970416,38.74,79717.99,7.4,0.62649,0.00016,22.8999]
[1778736975451,38.74,79714.57,7.4,0.62595,0.00016,22.90945]
[1778736979479,38.73,79726.07,7.4,0.62782,0.00016,22.87616]
[1778736984514,38.73,79727.26,7.4,0.62802,0.00016,22.87256]
[1778736989549,38.73,79716.26,7.4,0.62625,0.00016,22.90411]
[1778736994584,38.72,79713.5,7.4,0.62584,0.00016,22.90759]
[1778736999619,38.72,79715.1,7.4,0.62611,0.00016,22.90275]
[1778737001633,38.72,79710.18,7.4,0.62532,0.00016,22.91668]
[1778737006668,38.72,79709.59,7.4,0.62522,0.00016,22.91847]
[1778737009690,38.72,79700.05,7.4,0.62367,0.00016,22.94544]
[1778737014725,38.72,79699.72,7.4,0.62361,0.00016,22.94641]
[1778737019761,38.72,79700.69,7.4,0.62377,0.00016,22.94371]
[1778737024796,38.72,79699.5,7.4,0.62357,0.00016,22.9471]
[1778737026229,38.72,79699.5,7.4,0.62357,0.00016,22.9471]
[1778737028234,38.72,79698.24,7.4,0.62337,0.00016,22.95055]
[1778737031495,38.72,79696.44,7.4,0.62308,0.00016,22.95552]
[1778737031845,38.72,79691.35,7.4,0.62226,0.00016,22.96966]
[1778737032653,38.72,79691.35,7.4,0.62226,0.00016,22.96966]
[1778737033136,38.72,79691.35,7.4,0.62226,0.00016,22.96966]
[1778737033542,38.72,79691.35,7.4,0.62226,0.00016,22.96966]
[1778737033237,38.72,79685.6,7.4,0.62132,0.00016,22.98551]
[1778737039366,38.72,79685.39,7.4,0.62129,0.00016,22.98601]
[1778737039603,38.72,79685.08,7.4,0.62124,0.00016,22.98685]
[1778737044631,38.72,79684.35,7.4,0.62113,0.00016,22.98876]
[1778737047927,38.71,79684.2,7.4,0.62111,0.00016,22.98911]
[1778737047959,38.71,79680.1,7.4,0.62044,0.00016,23.00031]
[1778737048752,38.71,79680.1,7.4,0.62044,0.00016,23.00031]
[1778737048780,38.71,79680.1,7.4,0.62044,0.00016,23.00031]
[1778737050406,38.71,79682.22,7.4,0.62079,0.00016,22.99449]
[1778737050407,38.71,79696.2,7.4,0.62306,0.00016,22.95587]
[1778737050669,38.71,79696.2,7.4,0.62306,0.00016,22.95587]
[1778737051324,38.71,79696.2,7.4,0.62306,0.00016,22.95587]
[1778737051332,38.71,79699.25,7.4,0.62357,0.00016,22.94322]
[1778737052248,38.71,79699.25,7.4,0.62357,0.00016,22.94322]
[1778737052667,38.71,79701.87,7.4,0.624,0.00016,22.93588]
[1778737052996,38.71,79694.73,7.4,0.62284,0.00016,22.95586]
[1778737055488,38.71,79691.92,7.4,0.62238,0.00016,22.96367]
[1778737056525,38.71,79690.36,7.4,0.62213,0.00016,22.96798]
[1778737057024,38.72,79684.68,7.4,0.6212,0.00016,22.98371]
[1778737062059,38.72,79684.33,7.4,0.62114,0.00016,22.98466]
[1778737064334,38.71,79684.64,7.4,0.62119,0.00016,22.9838]
[1778737064583,38.71,79684.64,7.4,0.62119,0.00016,22.9838]
[1778737065080,38.71,79688.7,7.4,0.62186,0.00016,22.9726]
[1778737066525,38.71,79688.7,7.4,0.62186,0.00016,22.9726]
[1778737070838,38.71,79690.84,7.4,0.62221,0.00016,22.96665]
[1778737076160,38.71,79690.24,7.4,0.62211,0.00016,22.96829]
[1778737079181,38.71,79696.31,7.4,0.6231,0.00016,22.95141]
[1778737084216,38.71,79694.47,7.4,0.6228,0.00016,22.95657]
[1778737085435,38.71,79694.47,7.4,0.6228,0.00016,22.95657]
[1778737086302,38.71,79694.37,7.4,0.62278,0.00016,22.95685]
[1778737086401,38.71,79683.16,7.4,0.62096,0.00016,22.9878]
[1778737087130,38.71,79683.16,7.4,0.62096,0.00016,22.9878]
[1778737088120,38.72,79683.63,7.4,0.62103,0.00016,22.98658]
[1778737088741,38.72,79683.65,7.4,0.62103,0.00016,22.9866]
[1778737098315,38.73,79682.5,7.4,0.62081,0.00016,22.99034]
[1778737099607,38.73,79682.5,7.4,0.62081,0.00016,22.99034]
[1778737099986,38.73,79682.49,7.4,0.62081,0.00016,22.9904]
[1778737100158,38.73,79682.49,7.4,0.62081,0.00016,22.9904]
[1778737100329,38.73,79687.79,7.4,0.62167,0.00016,22.97589]
[1778737101336,38.73,79692.78,7.4,0.62248,0.00016,22.96209]
[1778737106371,38.73,79696.19,7.4,0.62303,0.00016,22.95263]
[1778737111406,38.73,79697.53,7.4,0.62326,0.00016,22.94481]
[1778737119464,38.73,79697.43,7.4,0.62324,0.00016,22.94516]
[1778737124499,38.73,79697.87,7.4,0.62331,0.00016,22.94397]
[1778737127520,38.73,79702.68,7.4,0.6241,0.00016,22.93044]
[1778737129534,38.73,79708.52,7.4,0.62505,0.00016,22.91383]
[1778737129678,38.73,79708.52,7.4,0.62505,0.00016,22.91383]
[1778737130389,38.73,79708.52,7.4,0.62505,0.00016,22.91383]
[1778737130541,38.73,79714.95,7.4,0.62609,0.00016,22.89548]
[1778737131648,38.73,79714.95,7.4,0.62609,0.00016,22.89548]
[1778737132555,38.73,79717.34,7.4,0.62648,0.00016,22.88856]
[1778737132786,38.73,79717.34,7.4,0.62648,0.00016,22.88856]
[1778737133562,38.73,79718.03,7.4,0.6266,0.00016,22.88654]
[1778737134283,38.73,79718.03,7.4,0.6266,0.00016,22.88654]
[1778737134569,38.73,79717.66,7.4,0.62654,0.00016,22.88757]
[1778737134939,38.73,79717.66,7.4,0.62654,0.00016,22.88757]
[1778737135576,38.73,79718.22,7.4,0.62663,0.00016,22.88592]
[1778737137274,38.72,79718.36,7.4,0.62666,0.00016,22.88549]
[1778737137590,38.72,79714.65,7.4,0.62606,0.00016,22.89608]
[1778737138735,38.72,79712.02,7.4,0.62563,0.00016,22.90354]
[1778737139604,38.72,79712.38,7.4,0.62569,0.00016,22.90247]
[1778737142625,38.72,79716.26,7.4,0.62633,0.00016,22.89124]
[1778737147660,38.72,79707.71,7.4,0.62495,0.00016,22.91542]
[1778737149674,38.72,79704.85,7.4,0.62449,0.00016,22.92355]
[1778737152696,38.72,79709.36,7.4,0.62522,0.00016,22.91072]
[1778737158205,38.72,79710.3,7.4,0.62538,0.00016,22.90799]
[1778737163773,38.71,79711.14,7.4,0.62552,0.00016,22.90545]
[1778737166794,38.71,79715.71,7.4,0.62627,0.00016,22.89228]
[1778737169242,38.71,79714.97,7.4,0.62615,0.00016,22.89428]
[1778737169791,38.71,79713.79,7.4,0.62597,0.00016,22.89759]
[1778737169796,38.71,79713.79,7.4,0.62597,0.00016,22.89759]
[1778737170674,38.71,79713.79,7.4,0.62597,0.00016,22.89759]
[1778737169815,38.71,79703.33,7.4,0.62427,0.00016,22.92727]
[1778737170822,38.71,79694.41,7.4,0.62282,0.00016,22.95228]
[1778737173364,38.71,79694.26,7.4,0.62281,0.00016,22.94857]
[1778737173844,38.71,79687.76,7.4,0.62176,0.00016,22.96658]
[1778737175412,38.71,79687.76,7.4,0.62176,0.00016,22.96658]
[1778737181600,38.71,79687.31,7.4,0.62169,0.00016,22.96776]
[1778737182622,38.71,79687.13,7.4,0.62165,0.00016,22.96832]
[1778737186935,38.72,79679.85,7.4,0.62045,0.00016,22.98864]
[1778737187942,38.72,79675.34,7.4,0.61971,0.00016,23.00097]
[1778737192977,38.72,79673.22,7.4,0.61935,0.00016,23.00703]
[1778737198012,38.73,79672.88,7.4,0.61928,0.00016,23.00822]
[1778737202033,38.73,79672.99,7.4,0.61929,0.00016,23.00808]
[1778737202111,38.73,79672.99,7.4,0.61929,0.00016,23.00808]
[1778737202294,38.73,79672.99,7.4,0.61929,0.00016,23.00808]
[1778737202324,38.73,79680.91,7.4,0.62058,0.00016,22.9866]
[1778737202909,38.73,79680.91,7.4,0.62058,0.00016,22.9866]
[1778737203460,38.73,79680.91,7.4,0.62058,0.00016,22.9866]
[1778737203538,38.73,79680.91,7.4,0.62058,0.00016,22.9866]
[1778737203560,38.73,79696.39,7.4,0.62309,0.00016,22.94404]
[1778737204343,38.73,79696.39,7.4,0.62309,0.00016,22.94404]
[1778737204419,38.73,79697.35,7.4,0.62324,0.00016,22.94137]
[1778737208089,38.74,79691.84,7.4,0.62234,0.00016,22.95674]
[1778737208765,38.74,79691.84,7.4,0.62234,0.00016,22.95674]
[1778737211113,38.74,79685.14,7.4,0.62125,0.00016,22.97537]
[1778737216148,38.75,79683.02,7.4,0.62088,0.00016,22.98155]
[1778737222190,38.75,79683.0,7.4,0.62086,0.00016,22.98202]
[1778737227437,38.76,79680.14,7.4,0.62038,0.00016,22.9901]
[1778737228667,38.76,79682.47,7.4,0.62075,0.00016,22.98381]
[1778737229654,38.76,79682.53,7.4,0.62076,0.00016,22.98371]
[1778737229664,38.76,79682.53,7.4,0.62076,0.00016,22.98371]
[1778737230246,38.76,79692.02,7.4,0.6223,0.00016,22.95768]
[1778737233267,38.76,79696.04,7.4,0.62297,0.00016,22.9424]
[1778737235281,38.76,79692.17,7.4,0.62234,0.00016,22.95315]
[1778737240316,38.76,79692.1,7.4,0.62233,0.00016,22.95332]
[1778737242990,38.76,79691.85,7.4,0.62229,0.00016,22.95401]
[1778737244858,38.76,79690.83,7.4,0.62212,0.00016,22.95681]
[1778737247371,38.76,79697.61,7.4,0.62322,0.00016,22.93798]
[1778737252403,38.76,79697.84,7.4,0.62326,0.00016,22.93739]
[1778737260134,38.76,79695.59,7.4,0.62289,0.00016,22.94366]
[1778737262473,38.76,79688.59,7.4,0.62176,0.00016,22.96303]
[1778737266501,38.77,79684.73,7.4,0.62111,0.00016,22.97392]
[1778737268675,38.77,79683.38,7.4,0.62089,0.00016,22.97769]
[1778737269826,38.77,79682.36,7.4,0.62072,0.00016,22.98061]
[1778737270628,38.77,79682.36,7.4,0.62072,0.00016,22.98061]
[1778737274677,38.78,79681.13,7.4,0.6205,0.00016,22.98421]
[1778737279255,38.78,79680.81,7.4,0.62043,0.00016,22.9854]
[1778737284627,38.79,79681.32,7.4,0.6205,0.00016,22.98437]
[1778737286356,38.79,79681.32,7.4,0.6205,0.00016,22.98437]
[1778737289901,38.8,79680.58,7.4,0.62036,0.00016,22.98669]
[1778737290670,38.8,79689.22,7.4,0.62176,0.00016,22.96312]
[1778737297719,38.8,79691.0,7.4,0.62207,0.00016,22.95401]
[1778737299280,38.8,79691.15,7.4,0.6221,0.00016,22.95358]
[1778737300477,38.8,79691.11,7.4,0.62209,0.00016,22.95368]
[1778737305775,38.8,79693.62,7.4,0.6225,0.00016,22.94669]
[1778737310810,38.8,79695.26,7.4,0.62277,0.00016,22.94211]
[1778737315845,38.79,79696.37,7.4,0.62295,0.00016,22.93899]
[1778737318381,38.79,79696.37,7.4,0.62295,0.00016,22.93899]
[1778737318866,38.79,79690.01,7.4,0.62192,0.00016,22.95657]
[1778737322894,38.8,79685.6,7.4,0.62119,0.00016,22.96896]
[1778737328343,38.8,79686.76,7.4,0.62136,0.00016,22.96604]
[1778737329700,38.81,79686.76,7.4,0.62136,0.00016,22.96618]
[1778737334979,38.81,79688.49,7.4,0.62164,0.00016,22.96141]
[1778737336940,38.81,79688.94,7.4,0.62171,0.00016,22.96019]
[1778737342028,38.81,79692.87,7.4,0.62235,0.00016,22.9494]
[1778737347492,38.81,79692.89,7.4,0.62235,0.00016,22.94929]
[1778737351453,38.81,79688.98,7.4,0.62171,0.00016,22.96019]
[1778737351550,38.81,79683.78,7.4,0.62088,0.00016,22.97044]
[1778737353666,38.81,79680.09,7.4,0.62028,0.00016,22.98049]
[1778737354131,38.81,79678.82,7.4,0.62007,0.00016,22.98404]
[1778737354162,38.82,79674.11,7.4,0.6193,0.00016,22.99681]
[1778737361162,38.82,79672.53,7.4,0.61902,0.00016,23.00133]
[1778737366197,38.82,79672.42,7.4,0.619,0.00016,23.00182]
[1778737373025,38.83,79672.41,7.4,0.61899,0.00016,23.002]
[1778737373246,38.83,79674.16,7.4,0.61926,0.00016,22.99741]
[1778737379288,38.84,79675.19,7.4,0.61942,0.00016,22.9949]
[1778737384323,38.84,79675.95,7.4,0.61953,0.00016,22.99308]
[1778737391372,38.85,79675.6,7.4,0.61945,0.00016,22.99435]
[1778737395905,38.85,79675.59,7.4,0.61944,0.00016,22.99452]
[1778737396407,38.85,79673.05,7.4,0.61903,0.00016,23.00144]
[1778737398574,38.85,79673.18,7.4,0.61905,0.00016,23.00114]
[1778737398675,38.85,79673.54,7.4,0.6191,0.00016,23.00022]
[1778737401077,38.86,79674.52,7.4,0.61926,0.00016,22.99767]
[1778737401442,38.86,79674.27,7.4,0.61921,0.00016,22.99839]
[1778737404661,38.86,79671.25,7.4,0.61872,0.00016,23.00657]
[1778737404762,38.86,79664.6,7.4,0.61763,0.00016,23.02431]
[1778737405633,38.86,79664.6,7.4,0.61763,0.00016,23.02431]
[1778737405734,38.86,79663.4,7.4,0.61744,0.00016,23.0275]
[1778737411643,38.86,79664.39,7.4,0.61759,0.00016,23.02498]
[1778737411744,38.86,79664.39,7.4,0.61761,0.00016,23.02091]
[1778737412521,38.86,79671.33,7.4,0.61873,0.00016,23.00247]
[1778737417153,38.87,79670.65,7.4,0.61862,0.00016,23.00445]
[1778737417556,38.87,79668.08,7.4,0.6182,0.00016,23.01134]
[1778737423598,38.87,79666.72,7.4,0.61796,0.00016,23.01515]
[1778737428633,38.87,79665.15,7.4,0.6177,0.00016,23.01947]
[1778737433668,38.88,79664.9,7.4,0.61765,0.00016,23.02028]
[1778737438703,38.88,79662.7,7.4,0.61729,0.00016,23.02623]
[1778737443738,38.88,79672.04,7.4,0.6188,0.00016,23.00153]
[1778737448773,38.89,79670.1,7.4,0.61847,0.00016,23.0069]
[1778737453808,38.89,79670.65,7.4,0.61855,0.00016,23.00563]
[1778737455876,38.89,79670.74,7.4,0.61856,0.00016,23.00542]
[1778737455977,38.89,79670.74,7.4,0.61856,0.00016,23.00546]
[1778737458843,38.89,79676.76,7.4,0.61953,0.00016,22.98946]
[1778737462871,38.9,79671.05,7.4,0.61859,0.00016,23.00496]
[1778737467906,38.9,79669.4,7.4,0.61832,0.00016,23.00954]
[1778737470927,38.9,79673.48,7.4,0.61897,0.00016,22.99877]
[1778737475962,38.91,79677.12,7.4,0.61957,0.00016,22.9851]
[1778737480997,38.91,79675.94,7.4,0.61936,0.00016,22.98852]
[1778737482004,38.92,79671.74,7.4,0.61868,0.00016,22.99982]
[1778737487040,38.92,79672.42,7.4,0.61878,0.00016,22.99822]
[1778737492075,38.92,79672.0,7.4,0.6187,0.00016,22.99954]
[1778737497110,38.93,79674.55,7.4,0.6191,0.00016,22.99292]
[1778737501373,38.93,79678.79,7.4,0.61977,0.00016,22.98176]
[1778737502145,38.93,79686.16,7.4,0.62097,0.00016,22.9618]
[1778737503360,38.93,79686.16,7.4,0.62097,0.00016,22.9618]
[1778737505166,38.93,79692.8,7.4,0.62204,0.00016,22.94365]
[1778737506212,38.93,79692.8,7.4,0.62204,0.00016,22.94365]
[1778737507837,38.93,79694.03,7.4,0.62224,0.00016,22.94025]
[1778737507967,38.93,79694.03,7.4,0.62224,0.00016,22.94025]
[1778737507949,38.93,79705.49,7.4,0.6241,0.00016,22.90846]
[1778737508291,38.93,79705.49,7.4,0.6241,0.00016,22.90846]
[1778737508293,38.93,79705.49,7.4,0.6241,0.00016,22.90846]
[1778737508832,38.93,79705.49,7.4,0.6241,0.00016,22.90846]
[1778737508864,38.93,79722.56,7.4,0.62685,0.00016,22.86011]
[1778737509188,38.93,79722.56,7.4,0.62685,0.00016,22.86011]
[1778737509195,38.93,79717.11,7.4,0.62597,0.00016,22.87564]
[1778737510202,38.93,79712.3,7.4,0.6252,0.00016,22.88925]
[1778737511874,38.93,79712.3,7.4,0.6252,0.00016,22.88925]
[1778737511967,38.93,79712.3,7.4,0.6252,0.00016,22.88925]
[1778737511964,38.93,79711.81,7.4,0.62512,0.00016,22.89067]
[1778737512382,38.93,79711.81,7.4,0.62512,0.00016,22.89067]
[1778737512864,38.93,79711.81,7.4,0.62512,0.00016,22.89067]
[1778737512955,38.93,79736.63,7.4,0.62912,0.00016,22.81952]
[1778737513206,38.93,79736.63,7.4,0.62912,0.00016,22.81952]
[1778737513623,38.93,79736.63,7.4,0.62912,0.00016,22.81952]
[1778737513864,38.93,79750.41,7.4,0.63133,0.00016,22.77903]
[1778737515001,38.93,79755.15,7.4,0.63209,0.00016,22.76495]
[1778737515302,38.93,79755.15,7.4,0.63209,0.00016,22.76495]
[1778737515571,38.93,79755.15,7.4,0.63209,0.00016,22.76495]
[1778737516322,38.93,79755.77,7.4,0.63219,0.00016,22.7631]
[1778737517710,38.93,79755.69,7.4,0.63217,0.00016,22.76335]
[1778737518532,38.93,79754.68,7.4,0.63201,0.00016,22.76637]
[1778737519365,38.93,79753.85,7.4,0.63188,0.00016,22.76884]
[1778737519426,38.93,79753.85,7.4,0.63188,0.00016,22.76884]
[1778737520475,38.93,79753.48,7.4,0.63182,0.00016,22.76994]
[1778737520501,38.93,79745.16,7.4,0.63048,0.00016,22.79456]
[1778737521175,38.93,79745.16,7.4,0.63048,0.00016,22.79456]
[1778737521279,38.93,79739.25,7.4,0.62954,0.00016,22.81187]
[1778737523294,38.93,79733.96,7.4,0.62869,0.00016,22.82722]
[1778737524560,38.93,79733.96,7.4,0.62869,0.00016,22.82722]
[1778737524629,38.93,79733.34,7.4,0.62859,0.00016,22.82898]
[1778737530342,38.92,79733.16,7.4,0.62858,0.00016,22.82924]
[1778737534188,38.92,79735.11,7.4,0.62891,0.00016,22.8193]
[1778737534370,38.92,79737.11,7.4,0.62924,0.00016,22.81344]
[1778737536658,38.92,79739.39,7.4,0.62961,0.00016,22.80677]
[1778737536819,38.92,79739.39,7.4,0.62961,0.00016,22.80677]
[1778737537209,38.92,79740.99,7.4,0.62986,0.00016,22.80204]
[1778737537391,38.92,79751.95,7.4,0.63162,0.00016,22.7697]
[1778737539405,38.92,79756.35,7.4,0.63233,0.00016,22.75659]
[1778737540722,38.92,79756.35,7.4,0.63233,0.00016,22.75659]
[1778737542376,38.92,79757.09,7.4,0.63245,0.00016,22.7544]
[1778737542866,38.92,79757.09,7.4,0.63245,0.00016,22.7544]
[1778737542942,38.92,79757.09,7.4,0.63245,0.00016,22.7544]
[1778737542983,38.92,79757.09,7.4,0.63245,0.00016,22.7544]
[1778737543021,38.92,79757.09,7.4,0.63245,0.00016,22.7544]
[1778737543065,38.92,79768.68,7.4,0.6343,0.00016,22.71953]
[1778737543162,38.92,79768.68,7.4,0.6343,0.00016,22.71953]
[1778737543850,38.92,79790.35,7.4,0.63776,0.00016,22.65304]
[1778737544427,38.92,79790.35,7.4,0.63776,0.00016,22.65304]
[1778737549232,38.93,79791.62,7.4,0.63795,0.00016,22.6494]
[1778737549686,38.93,79789.79,7.4,0.63765,0.00016,22.65517]
[1778737550483,38.93,79783.72,7.4,0.63668,0.00016,22.674]
[1778737555518,38.93,79781.45,7.4,0.63631,0.00016,22.68127]
[1778737560579,38.94,79782.33,7.4,0.63644,0.00016,22.67875]
[1778737560939,38.94,79782.33,7.4,0.63644,0.00016,22.67875]
[1778737561002,38.94,79786.24,7.4,0.63706,0.00016,22.66679]
[1778737561318,38.94,79786.24,7.4,0.63706,0.00016,22.66679]
[1778737561435,38.94,79786.24,7.4,0.63706,0.00016,22.66679]
[1778737561561,38.94,79791.71,7.4,0.63793,0.00016,22.64981]
[1778737562436,38.94,79791.71,7.4,0.63793,0.00016,22.64981]
[1778737562693,38.94,79791.71,7.4,0.63793,0.00016,22.64981]
[1778737562794,38.94,79790.27,7.4,0.6377,0.00016,22.6543]
[1778737565589,38.94,79782.71,7.4,0.63649,0.00016,22.67771]
[1778737566596,38.94,79777.92,7.4,0.63573,0.00016,22.69247]
[1778737568610,38.94,79770.35,7.4,0.63451,0.00016,22.71563]
[1778737571016,38.94,79768.07,7.4,0.63415,0.00016,22.72256]
[1778737571632,38.94,79759.8,7.4,0.63282,0.00016,22.74749]
[1778737572639,38.94,79755.93,7.4,0.6322,0.00016,22.75906]
[1778737574088,38.94,79755.93,7.4,0.6322,0.00016,22.75906]
[1778737578681,38.94,79746.62,7.4,0.63071,0.00016,22.78658]
[1778737583716,38.94,79745.75,7.4,0.63058,0.00016,22.78901]
[1778737588751,38.94,79745.95,7.4,0.63062,0.00016,22.78829]
[1778737593786,38.93,79746.05,7.4,0.63066,0.00016,22.78371]
[1778737598821,38.93,79746.36,7.4,0.63072,0.00016,22.78269]
[1778737602388,38.93,79746.6,7.4,0.63076,0.00016,22.78193]
[1778737602849,38.93,79750.38,7.4,0.63136,0.00016,22.77073]
[1778737603856,38.93,79755.55,7.4,0.63219,0.00016,22.75534]
[1778737608891,38.93,79758.67,7.4,0.63269,0.00016,22.74602]
[1778737611048,38.93,79760.05,7.4,0.63291,0.00016,22.7419]
[1778737611912,38.93,79764.6,7.4,0.63364,0.00016,22.72825]
[1778737612294,38.93,79764.6,7.4,0.63364,0.00016,22.72825]
[1778737612517,38.93,79764.6,7.4,0.63364,0.00016,22.72825]
[1778737617954,38.93,79769.8,7.4,0.63447,0.00016,22.71267]
[1778737621982,38.94,79775.84,7.4,0.63542,0.00016,22.69443]
[1778737623357,38.94,79777.93,7.4,0.63576,0.00016,22.68808]
[1778737623537,38.94,79777.93,7.4,0.63576,0.00016,22.68808]
[1778737624649,38.94,79778.86,7.4,0.6359,0.00016,22.68528]
[1778737625007,38.94,79779.11,7.4,0.63594,0.00016,22.68457]
[1778737625532,38.94,79779.11,7.4,0.63594,0.00016,22.68457]
[1778737628024,38.94,79785.71,7.4,0.63698,0.00016,22.66441]
[1778737631275,38.94,79787.32,7.4,0.63724,0.00016,22.65951]
[1778737632052,38.94,79787.39,7.4,0.63725,0.00016,22.65931]
[1778737637087,38.94,79786.43,7.4,0.63709,0.00016,22.66234]
[1778737642122,38.94,79787.27,7.4,0.63722,0.00016,22.65977]
[1778737648164,38.94,79787.04,7.4,0.63719,0.00016,22.66052]
[1778737650178,38.95,79778.74,7.4,0.63586,0.00016,22.68619]
[1778737654671,38.95,79779.97,7.4,0.63607,0.00016,22.6784]
[1778737654772,38.95,79784.02,7.4,0.63671,0.00016,22.66593]
[1778737655298,38.95,79784.02,7.4,0.63671,0.00016,22.66593]
[1778737655300,38.95,79782.98,7.4,0.63654,0.00016,22.66919]
[1778737659241,38.95,79779.1,7.4,0.63591,0.00016,22.6813]
[1778737663269,38.95,79775.01,7.4,0.63525,0.00016,22.69397]
[1778737668304,38.96,79774.79,7.4,0.63521,0.00016,22.69479]
[1778737673339,38.96,79774.3,7.4,0.63513,0.00016,22.69642]
[1778737676160,38.96,79774.48,7.4,0.63515,0.00016,22.6959]
[1778737675921,38.96,79787.01,7.4,0.63715,0.00016,22.65744]
[1778737676360,38.96,79793.29,7.4,0.63815,0.00016,22.63799]
[1778737678635,38.96,79793.37,7.4,0.63816,0.00016,22.63776]
[1778737678709,38.96,79793.37,7.4,0.63816,0.00016,22.63777]
[1778737682668,38.96,79791.04,7.4,0.63779,0.00016,22.64505]
[1778737682674,38.96,79790.59,7.4,0.63772,0.00016,22.64645]
[1778737683606,38.96,79790.59,7.4,0.63772,0.00016,22.64645]
[1778737683706,38.96,79794.55,7.4,0.63835,0.00016,22.63407]
[1778737689451,38.96,79796.48,7.4,0.63867,0.00016,22.62778]
[1778737694487,38.95,79797.35,7.4,0.63882,0.00016,22.62486]
[1778737699522,38.95,79796.79,7.4,0.63874,0.00016,22.62643]
[1778737705564,38.95,79796.77,7.4,0.63874,0.00016,22.62627]
[1778737710350,38.95,79797.44,7.4,0.63886,0.00016,22.62404]
[1778737710602,38.95,79797.44,7.4,0.63886,0.00016,22.62404]
[1778737716593,38.94,79796.44,7.4,0.63873,0.00016,22.62277]
[1778737716641,38.94,79796.17,7.4,0.63869,0.00016,22.62358]
[1778737717682,38.94,79796.17,7.4,0.63869,0.00016,22.62358]
[1778737717690,38.94,79792.27,7.4,0.63807,0.00016,22.63573]
[1778737719664,38.94,79786.88,7.4,0.63721,0.00016,22.65247]
[1778737725707,38.95,79788.83,7.4,0.63751,0.00016,22.64672]
[1778737730742,38.95,79789.25,7.4,0.63756,0.00016,22.64557]
[1778737735353,38.95,79789.2,7.4,0.63756,0.00016,22.64576]
[1778737735777,38.95,79790.8,7.4,0.63781,0.00016,22.6408]
[1778737740812,38.95,79791.15,7.4,0.63786,0.00016,22.63977]
[1778737743374,38.95,79791.38,7.4,0.6379,0.00016,22.63908]
[1778737748868,38.95,79790.78,7.4,0.6378,0.00016,22.64102]
[1778737753311,38.95,79791.48,7.4,0.63791,0.00016,22.63888]
[1778737753903,38.95,79794.15,7.4,0.63833,0.00016,22.63059]
[1778737758939,38.95,79797.6,7.4,0.63889,0.00016,22.61967]
[1778737760063,38.95,79797.6,7.4,0.63889,0.00016,22.61967]
[1778737760961,38.95,79809.68,7.4,0.64081,0.00016,22.58159]
[1778737761538,38.95,79809.68,7.4,0.64081,0.00016,22.58159]
[1778737763467,38.95,79812.1,7.4,0.64119,0.00016,22.57392]
[1778737763982,38.95,79817.94,7.4,0.64212,0.00016,22.55525]
[1778737764989,38.95,79823.64,7.4,0.64302,0.00016,22.53686]
[1778737765585,38.95,79823.64,7.4,0.64302,0.00016,22.53686]
[1778737768721,38.95,79818.74,7.4,0.64225,0.00016,22.5526]
[1778737769789,38.95,79817.08,7.4,0.64198,0.00016,22.55794]
[1778737770265,38.95,79817.08,7.4,0.64198,0.00016,22.55794]
[1778737771083,38.95,79813.85,7.4,0.64147,0.00016,22.56829]
[1778737771277,38.95,79813.85,7.4,0.64147,0.00016,22.56829]
[1778737771425,38.95,79813.14,7.4,0.64138,0.00016,22.56637]
[1778737772038,38.95,79808.29,7.4,0.64061,0.00016,22.5818]
[1778737772357,38.95,79808.29,7.4,0.64061,0.00016,22.5818]
[1778737773045,38.95,79805.12,7.4,0.6401,0.00016,22.59185]
[1778737776121,38.95,79804.02,7.4,0.63993,0.00016,22.59528]
[1778737776200,38.95,79800.25,7.4,0.63933,0.00016,22.60713]
[1778737776651,38.95,79800.25,7.4,0.63933,0.00016,22.60713]
[1778737777073,38.95,79798.96,7.4,0.63913,0.00016,22.61107]
[1778737777684,38.95,79798.96,7.4,0.63913,0.00016,22.61107]
[1778737778080,38.95,79800.36,7.4,0.63935,0.00016,22.6067]
[1778737781924,38.95,79797.26,7.4,0.63885,0.00016,22.61653]
[1778737782109,38.95,79797.64,7.4,0.63891,0.00016,22.61536]
[1778737785356,38.95,79797.69,7.4,0.63894,0.00016,22.61489]
[1778737786323,38.95,79797.69,7.4,0.63894,0.00016,22.61489]
[1778737786137,38.95,79797.55,7.4,0.63891,0.00016,22.61536]
[1778737787249,38.95,79797.55,7.4,0.63891,0.00016,22.61536]
[1778737787144,38.94,79797.67,7.4,0.63894,0.00016,22.61488]
[1778737788151,38.95,79797.68,7.4,0.63894,0.00016,22.61488]
[1778737792600,38.95,79797.77,7.4,0.63895,0.00016,22.6147]
[1778737793622,38.95,79797.77,7.4,0.63895,0.00016,22.6147]
[1778737799229,38.95,79797.85,7.4,0.63895,0.00016,22.61463]
[1778737804264,38.95,79799.85,7.4,0.63927,0.00016,22.60837]
[1778737805794,38.95,79802.47,7.4,0.63969,0.00016,22.60009]
[1778737806278,38.95,79807.99,7.4,0.64056,0.00016,22.58273]
[1778737811313,38.95,79809.47,7.4,0.64079,0.00016,22.57826]
[1778737816349,38.95,79804.26,7.4,0.63996,0.00016,22.59475]
[1778737822392,38.95,79802.18,7.4,0.63963,0.00016,22.60121]
[1778737827427,38.95,79802.81,7.4,0.63974,0.00016,22.59914]
[1778737832462,38.95,79807.21,7.4,0.64046,0.00016,22.58095]
[1778737837497,38.95,79804.58,7.4,0.64004,0.00016,22.58926]
[1778737842532,38.95,79804.9,7.4,0.6401,0.00016,22.5882]
[1778737847567,38.95,79804.91,7.4,0.6401,0.00016,22.58812]
[1778737852602,38.95,79805.03,7.4,0.64012,0.00016,22.5877]
[1778737858644,38.95,79804.76,7.4,0.64008,0.00016,22.5885]
[1778737861667,38.95,79816.87,7.4,0.642,0.00016,22.54992]
[1778737863666,38.95,79819.76,7.4,0.64246,0.00016,22.54066]
[1778737865659,38.95,79820.13,7.4,0.64252,0.00016,22.53953]
[1778737866575,38.95,79822.72,7.4,0.64293,0.00016,22.53112]
[1778737867662,38.95,79823.0,7.4,0.64298,0.00016,22.53015]
[1778737867910,38.95,79823.0,7.4,0.64298,0.00016,22.53015]
[1778737868011,38.95,79827.06,7.4,0.64363,0.00016,22.51695]
[1778737868624,38.95,79827.06,7.4,0.64363,0.00016,22.51695]
[1778737869298,38.95,79827.06,7.4,0.64363,0.00016,22.51695]
[1778737870379,38.94,79827.39,7.4,0.64368,0.00016,22.51576]
[1778737870409,38.94,79827.53,7.4,0.64371,0.00016,22.51526]
[1778737871260,38.94,79827.53,7.4,0.64371,0.00016,22.51526]
[1778737871282,38.94,79832.22,7.4,0.64445,0.00016,22.49995]
[1778737877778,38.94,79833.25,7.4,0.64463,0.00016,22.49629]
[1778737879550,38.94,79833.54,7.4,0.64468,0.00016,22.49531]
[1778737879793,38.94,79834.56,7.4,0.64484,0.00016,22.49194]
[1778737884278,38.94,79839.28,7.4,0.64559,0.00016,22.47635]
[1778737886420,38.94,79839.2,7.4,0.64558,0.00016,22.47661]
[1778737886458,38.94,79839.21,7.4,0.64558,0.00016,22.47657]
[1778737887182,38.94,79839.21,7.4,0.64558,0.00016,22.47657]
[1778737887278,38.94,79842.72,7.4,0.64614,0.00016,22.46505]
[1778737888100,38.94,79857.83,7.4,0.64852,0.00016,22.41479]
[1778737888973,38.94,79859.65,7.4,0.64881,0.00016,22.40869]
[1778737890198,38.94,79859.65,7.4,0.64881,0.00016,22.40869]
[1778737890521,38.94,79862.98,7.4,0.64933,0.00016,22.3975]
[1778737890845,38.94,79862.98,7.4,0.64933,0.00016,22.3975]
[1778737890871,38.94,79875.82,7.4,0.65135,0.00016,22.35394]
[1778737892013,38.94,79890.86,7.4,0.65373,0.00016,22.29799]
[1778737892885,38.94,79893.09,7.4,0.65408,0.00016,22.29034]
[1778737897920,38.94,79895.96,7.4,0.65451,0.00016,22.28086]
[1778737899615,38.94,79894.64,7.4,0.6543,0.00016,22.28555]
[1778737900941,38.95,79886.84,7.4,0.65307,0.00016,22.31277]
[1778737901476,38.95,79886.84,7.4,0.65307,0.00016,22.31277]
[1778737902205,38.95,79886.84,7.4,0.65307,0.00016,22.31277]
[1778737902257,38.95,79882.58,7.4,0.65239,0.00016,22.32758]
[1778737902702,38.95,79882.58,7.4,0.65239,0.00016,22.32758]
[1778737902956,38.95,79870.73,7.4,0.65053,0.00016,22.36807]
[1778737904335,38.95,79865.1,7.4,0.64964,0.00016,22.38718]
[1778737907990,38.95,79869.46,7.4,0.65033,0.00016,22.37246]
[1778737911011,38.95,79873.17,7.4,0.65091,0.00016,22.35994]
[1778737911625,38.95,79873.17,7.4,0.65091,0.00016,22.35994]
[1778737912953,38.95,79876.51,7.4,0.65143,0.00016,22.34858]
[1778737918060,38.95,79875.88,7.4,0.65132,0.00016,22.35097]
[1778737923095,38.96,79875.21,7.4,0.65121,0.00016,22.35341]
[1778737926015,38.96,79878.26,7.4,0.65169,0.00016,22.34306]
[1778737926286,38.96,79878.26,7.4,0.65169,0.00016,22.34306]
[1778737926288,38.96,79881.34,7.4,0.65217,0.00016,22.33254]
[1778737927123,38.96,79888.82,7.4,0.65334,0.00016,22.30682]
[1778737930145,38.96,79898.05,7.4,0.65478,0.00016,22.27495]
[1778737931151,38.96,79904.07,7.4,0.65572,0.00016,22.25397]
[1778737933415,38.96,79904.49,7.4,0.65578,0.00016,22.2526]
[1778737933425,38.97,79905.29,7.4,0.65589,0.00016,22.25002]
[1778737933760,38.97,79905.29,7.4,0.65589,0.00016,22.25002]
[1778737934418,38.97,79905.29,7.4,0.65589,0.00016,22.25002]
[1778737934438,38.97,79924.06,7.4,0.65882,0.00016,22.1835]
[1778737936188,38.97,79929.7,7.4,0.65969,0.00016,22.16357]
[1778737939227,38.97,79931.97,7.4,0.66003,0.00016,22.15577]
[1778737939796,38.98,79932.95,7.4,0.66016,0.00016,22.15263]
[1778737940040,38.98,79932.95,7.4,0.66016,0.00016,22.15263]
[1778737940215,38.98,79940.54,7.4,0.66134,0.00016,22.12519]
[1778737942229,38.98,79945.3,7.4,0.66208,0.00016,22.10795]
[1778737943502,38.98,79945.3,7.4,0.66208,0.00016,22.10795]
[1778737944053,38.98,79945.94,7.4,0.66217,0.00016,22.10565]
[1778737944341,38.98,79956.32,7.4,0.66377,0.00015,22.06789]
[1778737945251,38.98,79961.36,7.4,0.66455,0.00015,22.04929]
[1778737946072,38.98,79961.36,7.4,0.66455,0.00015,22.04929]
[1778737946257,38.98,79961.4,7.4,0.66455,0.00015,22.04924]
[1778737947681,38.98,79959.63,7.4,0.66428,0.00015,22.05575]
[1778737948271,38.98,79947.58,7.4,0.66241,0.00015,22.10014]
[1778737949278,38.99,79940.76,7.4,0.66135,0.00016,22.12514]
[1778737953306,38.99,79937.59,7.4,0.66086,0.00016,22.13277]
[1778737953655,38.99,79937.59,7.4,0.66086,0.00016,22.13277]
[1778737954314,38.99,79931.16,7.4,0.65986,0.00016,22.15601]
[1778737955437,38.99,79926.21,7.4,0.65909,0.00016,22.17379]
[1778737956327,38.99,79921.35,7.4,0.65833,0.00016,22.19116]
[1778737960601,39.0,79921.18,7.4,0.65828,0.00016,22.1924]
[1778737961362,39.0,79910.84,7.4,0.65666,0.00016,22.22919]
[1778737961890,39.0,79910.84,7.4,0.65666,0.00016,22.22919]
[1778737962113,39.0,79910.84,7.4,0.65666,0.00016,22.22919]
[1778737962355,39.0,79910.84,7.4,0.65666,0.00016,22.22919]
[1778737962372,39.01,79894.74,7.4,0.6541,0.00016,22.28669]
[1778737963000,39.01,79894.74,7.4,0.6541,0.00016,22.28669]
[1778737963364,39.01,79894.74,7.4,0.6541,0.00016,22.28669]
[1778737963379,39.01,79890.29,7.4,0.6534,0.00016,22.30216]
[1778737963622,39.01,79890.29,7.4,0.6534,0.00016,22.30216]
[1778737964561,39.02,79893.44,7.4,0.65389,0.00016,22.29133]
[1778737966059,39.02,79894.27,7.4,0.65401,0.00016,22.28852]
[1778737966201,39.02,79894.27,7.4,0.65401,0.00016,22.28852]
[1778737968414,39.02,79905.29,7.4,0.65573,0.00016,22.25036]
[1778737969790,39.02,79905.96,7.4,0.65583,0.00016,22.24811]
[1778737970428,39.02,79909.29,7.4,0.65634,0.00016,22.23652]
[1778737972443,39.02,79916.41,7.4,0.65744,0.00016,22.21163]
[1778737976797,39.03,79919.63,7.4,0.65792,0.00016,22.20078]
[1778737977210,39.03,79919.63,7.4,0.65792,0.00016,22.20078]
[1778737977690,39.03,79920.96,7.4,0.65812,0.00016,22.1962]
[1778737978485,39.03,79924.29,7.4,0.65863,0.00016,22.1845]
[1778737981506,39.04,79931.59,7.4,0.65975,0.00016,22.15887]
[1778737982513,39.04,79927.64,7.4,0.65913,0.00016,22.1732]
[1778737983520,39.06,79923.3,7.4,0.65839,0.00016,22.19031]
[1778737986542,39.06,79919.21,7.4,0.65773,0.00016,22.20525]
[1778737989337,39.07,79917.24,7.4,0.65742,0.00016,22.21249]
[1778737989437,39.07,79917.24,7.4,0.65741,0.00016,22.21261]
[1778737992584,39.07,79913.5,7.4,0.65682,0.00016,22.22617]
[1778737995727,39.08,79913.06,7.4,0.65674,0.00016,22.22795]
[1778737995828,39.08,79912.7,7.4,0.65668,0.00016,22.22933]
[1778737996612,39.08,79906.66,7.4,0.65573,0.00016,22.25064]
[1778738001647,39.08,79905.34,7.4,0.65551,0.00016,22.25571]
[1778738006829,39.09,79905.09,7.4,0.65545,0.00016,22.25695]
[1778738008140,39.09,79899.42,7.4,0.65456,0.00016,22.27686]
[1778738009242,39.09,79899.42,7.4,0.65456,0.00016,22.27686]
[1778738009703,39.09,79894.57,7.4,0.6538,0.00016,22.29379]
[1778738011439,39.09,79894.57,7.4,0.6538,0.00016,22.29379]
[1778738011504,39.09,79893.65,7.4,0.65367,0.00016,22.29284]
[1778738015338,39.1,79891.08,7.4,0.65327,0.00016,22.3018]
[1778738015409,39.1,79891.65,7.4,0.65335,0.00016,22.29994]
[1778738015733,39.1,79891.65,7.4,0.65335,0.00016,22.29994]
[1778738016288,39.1,79897.19,7.4,0.65422,0.00016,22.2808]
[1778738021832,39.1,79894.8,7.4,0.65383,0.00016,22.28936]
[1778738021882,39.1,79894.8,7.4,0.65383,0.00016,22.28936]
[1778738021897,39.1,79894.8,7.4,0.65383,0.00016,22.28936]
[1778738022035,39.1,79894.8,7.4,0.65383,0.00016,22.28942]
[1778738023049,39.1,79894.8,7.4,0.65383,0.00016,22.28942]
[1778738023142,39.1,79878.41,7.4,0.65126,0.00016,22.34563]
[1778738024446,39.1,79878.41,7.4,0.65126,0.00016,22.34563]
[1778738024548,39.1,79878.3,7.4,0.65124,0.00016,22.34603]
[1778738029843,39.1,79878.11,7.4,0.65121,0.00016,22.34672]
[1778738034878,39.1,79879.75,7.4,0.65147,0.00016,22.34119]
[1778738039913,39.1,79878.86,7.4,0.65133,0.00016,22.34426]
[1778738044950,39.1,79877.43,7.4,0.6511,0.00016,22.34913]
[1778738047065,39.1,79875.62,7.4,0.65082,0.00016,22.35527]
[1778738047206,39.1,79870.17,7.4,0.64996,0.00016,22.37367]
[1778738047884,39.1,79870.17,7.4,0.64996,0.00016,22.37367]
[1778738047922,39.1,79870.17,7.4,0.64996,0.00016,22.37367]
[1778738048108,39.1,79870.17,7.4,0.64996,0.00016,22.37367]
[1778738048209,39.1,79862.29,7.4,0.64873,0.00016,22.40012]
[1778738048693,39.1,79862.29,7.4,0.64873,0.00016,22.40012]
[1778738048979,39.1,79856.93,7.4,0.64788,0.00016,22.41807]
[1778738052706,39.11,79854.91,7.4,0.64756,0.00016,22.42491]
[1778738053257,39.11,79854.91,7.4,0.64756,0.00016,22.42491]
[1778738053575,39.11,79851.29,7.4,0.64698,0.00016,22.43703]
[1778738053647,39.11,79851.29,7.4,0.64698,0.00016,22.43703]
[1778738054278,39.11,79851.29,7.4,0.64698,0.00016,22.43703]
[1778738054322,39.11,79853.54,7.4,0.64734,0.00016,22.42959]
[1778738057044,39.11,79857.15,7.4,0.64789,0.00016,22.41782]
[1778738058251,39.11,79857.15,7.4,0.64789,0.00016,22.41782]
[1778738058675,39.11,79857.77,7.4,0.64799,0.00016,22.41584]
[1778738059058,39.11,79861.47,7.4,0.64857,0.00016,22.40349]
[1778738062396,39.11,79861.88,7.4,0.64864,0.00016,22.40208]
[1778738063086,39.11,79867.1,7.4,0.64946,0.00016,22.38457]
[1778738068121,39.11,79865.69,7.4,0.64924,0.00016,22.38929]
[1778738073156,39.11,79863.78,7.4,0.64896,0.00016,22.39139]
[1778738075274,39.11,79863.75,7.4,0.64896,0.00016,22.39148]
[1778738077058,39.11,79861.94,7.4,0.64868,0.00016,22.3975]
[1778738077130,39.11,79861.94,7.4,0.64868,0.00016,22.3975]
[1778738077549,39.11,79861.94,7.4,0.64868,0.00016,22.3975]
[1778738077621,39.11,79857.48,7.4,0.64797,0.00016,22.41242]
[1778738078128,39.11,79857.48,7.4,0.64797,0.00016,22.41242]
[1778738078292,39.11,79857.48,7.4,0.64797,0.00016,22.41242]
[1778738078523,39.11,79850.61,7.4,0.64689,0.00016,22.43523]
[1778738078672,39.11,79850.61,7.4,0.64689,0.00016,22.43523]
[1778738079200,39.11,79848.58,7.4,0.64657,0.00016,22.44192]
[1778738080611,39.11,79848.58,7.4,0.64657,0.00016,22.44192]
[1778738080977,39.11,79848.71,7.4,0.64659,0.00016,22.4416]
[1778738081333,39.11,79846.79,7.4,0.64628,0.00016,22.44792]
[1778738083671,39.11,79846.41,7.4,0.64622,0.00016,22.44927]
[1778738089272,39.12,79835.77,7.4,0.64453,0.00016,22.48425]
[1778738095314,39.12,79834.51,7.4,0.64432,0.00016,22.48871]
[1778738095949,39.12,79834.51,7.4,0.64432,0.00016,22.48871]
[1778738096398,39.12,79834.51,7.4,0.64432,0.00016,22.48871]
[1778738099342,39.13,79825.58,7.4,0.64289,0.00016,22.51792]
[1778738102604,39.13,79825.96,7.4,0.64294,0.00016,22.51695]
[1778738103370,39.13,79822.41,7.4,0.64237,0.00016,22.52857]
[1778738105384,39.14,79812.29,7.4,0.64075,0.00016,22.56097]
[1778738108405,39.14,79812.67,7.4,0.6408,0.00016,22.56004]
[1778738109412,39.14,79819.68,7.4,0.64191,0.00016,22.53787]
[1778738109985,39.14,79819.68,7.4,0.64191,0.00016,22.53787]
[1778738110481,39.14,79819.68,7.4,0.64191,0.00016,22.53787]
[1778738118475,39.16,79815.55,7.4,0.64121,0.00016,22.55197]
[1778738120016,39.16,79814.98,7.4,0.64112,0.00016,22.55386]
[1778738120400,39.16,79814.98,7.4,0.64112,0.00016,22.55386]
[1778738120489,39.16,79805.98,7.4,0.63969,0.00016,22.58222]
[1778738121255,39.16,79805.98,7.4,0.63969,0.00016,22.58222]
[1778738121496,39.16,79800.62,7.4,0.63883,0.00016,22.59912]
[1778738122779,39.16,79799.95,7.4,0.63873,0.00016,22.60126]
[1778738123510,39.16,79798.26,7.4,0.63846,0.00016,22.60656]
[1778738125524,39.16,79793.61,7.4,0.63771,0.00016,22.62106]
[1778738125742,39.16,79793.61,7.4,0.63771,0.00016,22.62106]
[1778738126169,39.16,79793.61,7.4,0.63771,0.00016,22.62106]
[1778738126250,39.16,79793.61,7.4,0.63771,0.00016,22.62106]
[1778738126531,39.16,79785.67,7.4,0.63645,0.00016,22.64551]
[1778738128546,39.16,79780.33,7.4,0.6356,0.00016,22.66183]
[1778738130068,39.16,79779.77,7.4,0.63551,0.00016,22.66354]
[1778738131227,39.16,79781.31,7.4,0.63576,0.00016,22.65886]
[1778738131568,39.16,79787.31,7.4,0.63673,0.00016,22.63635]
[1778738132575,39.16,79792.35,7.4,0.63753,0.00016,22.62086]
[1778738137610,39.17,79793.81,7.4,0.63775,0.00016,22.61655]
[1778738139421,39.17,79793.86,7.4,0.63776,0.00016,22.61643]
[1778738139624,39.17,79794.41,7.4,0.63784,0.00016,22.61477]
[1778738140782,39.17,79794.7,7.4,0.63789,0.00016,22.61392]
[1778738142613,39.17,79794.49,7.4,0.63785,0.00016,22.61461]
[1778738144283,39.17,79795.32,7.4,0.63798,0.00016,22.61213]
[1778738144652,39.17,79795.32,7.4,0.63798,0.00016,22.61213]
[1778738147830,39.17,79798.44,7.4,0.63847,0.00016,22.60264]
[1778738149132,39.17,79797.36,7.4,0.63829,0.00016,22.60604]
[1778738152348,39.18,79798.13,7.4,0.63841,0.00016,22.6038]
[1778738152460,39.18,79798.13,7.4,0.63841,0.00016,22.6038]
[1778738152717,39.18,79793.69,7.4,0.6377,0.00016,22.6176]
[1778738153724,39.18,79788.03,7.4,0.6368,0.00016,22.63506]
[1778738153975,39.18,79788.03,7.4,0.6368,0.00016,22.63506]
[1778738154574,39.18,79788.03,7.4,0.6368,0.00016,22.63509]
[1778738156584,39.18,79784.61,7.4,0.63626,0.00016,22.64556]
[1778738156662,39.18,79783.35,7.4,0.63605,0.00016,22.64944]
[1778738157756,39.18,79787.24,7.4,0.63667,0.00016,22.63757]
[1778738159770,39.18,79793.32,7.4,0.63763,0.00016,22.61893]
[1778738164276,39.18,79792.04,7.4,0.63742,0.00016,22.62299]
[1778738164652,39.18,79792.04,7.4,0.63742,0.00016,22.62299]
[1778738164805,39.18,79787.21,7.4,0.63665,0.00016,22.63791]
[1778738169841,39.19,79787.52,7.4,0.6367,0.00016,22.63711]
[1778738173831,39.19,79787.99,7.4,0.63677,0.00016,22.63576]
[1778738178777,39.19,79782.25,7.4,0.63585,0.00016,22.65342]
[1778738178835,39.19,79782.25,7.4,0.63585,0.00016,22.65342]
[1778738179346,39.19,79782.25,7.4,0.63585,0.00016,22.65342]
[1778738184660,39.19,79779.03,7.4,0.63533,0.00016,22.66328]
[1778738184682,39.19,79779.03,7.4,0.63533,0.00016,22.66328]
[1778738184699,39.19,79779.03,7.4,0.63533,0.00016,22.66328]
[1778738184762,39.19,79779.03,7.4,0.63533,0.00016,22.66331]
[1778738189982,39.19,79775.41,7.4,0.63475,0.00016,22.67433]
[1778738193259,39.19,79774.07,7.4,0.63456,0.00016,22.67421]
[1778738193606,39.19,79774.07,7.4,0.63456,0.00016,22.67421]
[1778738194515,39.19,79774.44,7.4,0.63462,0.00016,22.67311]
[1778738194580,39.19,79773.97,7.4,0.63454,0.00016,22.67454]
[1778738198276,39.19,79773.18,7.4,0.63442,0.00016,22.67694]
[1778738198376,39.19,79772.78,7.4,0.63435,0.00016,22.67815]
[1778738202066,39.19,79768.94,7.4,0.63374,0.00016,22.6897]
[1778738203592,39.19,79768.94,7.4,0.63374,0.00016,22.6897]
[1778738203756,39.19,79768.94,7.4,0.63374,0.00016,22.6897]
[1778738204646,39.19,79767.08,7.4,0.63344,0.00016,22.69527]
[1778738204746,39.19,79760.14,7.4,0.63233,0.00016,22.71603]
[1778738205223,39.19,79753.53,7.4,0.63128,0.00016,22.73555]
[1778738206819,39.2,79750.61,7.4,0.63081,0.00016,22.74419]
[1778738212137,39.19,79752.96,7.4,0.63119,0.00016,22.73717]
[1778738213074,39.19,79752.96,7.4,0.63119,0.00016,22.73717]
[1778738215158,39.19,79758.07,7.4,0.63201,0.00016,22.72201]
[1778738220193,39.19,79758.26,7.4,0.63205,0.00016,22.72133]
[1778738225228,39.19,79758.57,7.4,0.6321,0.00016,22.7203]
[1778738229256,39.19,79762.43,7.4,0.63272,0.00016,22.70874]
[1778738234291,39.19,79758.66,7.4,0.63213,0.00016,22.71983]
[1778738237312,39.19,79754.61,7.4,0.63148,0.00016,22.73181]
[1778738242347,39.18,79755.8,7.4,0.63167,0.00016,22.7282]
[1778738246375,39.18,79762.28,7.4,0.63271,0.00016,22.70897]
[1778738251410,39.18,79762.55,7.4,0.63277,0.00016,22.70401]
[1778738254525,39.18,79761.96,7.4,0.63268,0.00016,22.70577]
[1778738254718,39.18,79761.96,7.4,0.63268,0.00016,22.70577]
[1778738254819,39.18,79766.28,7.4,0.63336,0.00016,22.6929]
[1778738255438,39.18,79772.0,7.4,0.63428,0.00016,22.67574]
[1778738258404,39.18,79772.5,7.4,0.63435,0.00016,22.67427]
[1778738259277,39.18,79772.6,7.4,0.63437,0.00016,22.67399]
[1778738259298,39.18,79772.6,7.4,0.63437,0.00016,22.67399]
[1778738259647,39.18,79772.6,7.4,0.63437,0.00016,22.67399]
[1778738259748,39.19,79777.02,7.4,0.63507,0.00016,22.66069]
[1778738261312,39.19,79780.14,7.4,0.63556,0.00016,22.65126]
[1778738261481,39.19,79783.75,7.4,0.63614,0.00016,22.64027]
[1778738262488,39.19,79789.45,7.4,0.63704,0.00016,22.62285]
[1778738263299,39.19,79789.45,7.4,0.63704,0.00016,22.62285]
[1778738263495,39.19,79790.09,7.4,0.63714,0.00016,22.62094]
[1778738266933,39.19,79792.42,7.4,0.6375,0.00016,22.61394]
[1778738267742,39.19,79792.42,7.4,0.6375,0.00016,22.61394]
[1778738267844,39.19,79788.6,7.4,0.63689,0.00016,22.62578]
[1778738268368,39.19,79788.6,7.4,0.63689,0.00016,22.62578]
[1778738268530,39.19,79786.76,7.4,0.6366,0.00016,22.63142]
[1778738273566,39.19,79788.11,7.4,0.63681,0.00016,22.62745]
[1778738279608,39.2,79787.28,7.4,0.63666,0.00016,22.63023]
[1778738284643,39.2,79788.74,7.4,0.63689,0.00016,22.62591]
[1778738284912,39.2,79788.74,7.4,0.63689,0.00016,22.62591]
[1778738285650,39.2,79791.4,7.4,0.63731,0.00016,22.61777]
[1778738290688,39.2,79790.78,7.4,0.6372,0.00016,22.61987]
[1778738291695,39.2,79794.46,7.4,0.63778,0.00016,22.60857]
[1778738293709,39.21,79799.17,7.4,0.63852,0.00016,22.59409]
[1778738298744,39.21,79801.86,7.4,0.63894,0.00016,22.58603]
[1778738302772,39.21,79805.64,7.4,0.63952,0.00016,22.57449]
[1778738307807,39.22,79804.91,7.4,0.63939,0.00016,22.57713]
[1778738312849,39.22,79812.47,7.4,0.64059,0.00016,22.54955]
[1778738315343,39.23,79815.37,7.4,0.64104,0.00016,22.54058]
[1778738320905,39.24,79822.15,7.4,0.64209,0.00016,22.51965]
[1778738322919,39.24,79817.34,7.4,0.64132,0.00016,22.53513]
[1778738324759,39.24,79817.34,7.4,0.64132,0.00016,22.53513]
[1778738325940,39.24,79806.49,7.4,0.63959,0.00016,22.5695]
[1778738330130,39.24,79803.51,7.4,0.63911,0.00016,22.57899]
[1778738330621,39.24,79803.51,7.4,0.63911,0.00016,22.57899]
[1778738330646,39.25,79803.81,7.4,0.63915,0.00016,22.57811]
[1778738331354,39.25,79803.81,7.4,0.63915,0.00016,22.57811]
[1778738331422,39.25,79803.81,7.4,0.63915,0.00016,22.57811]
[1778738331764,39.25,79803.81,7.4,0.63915,0.00016,22.57811]
[1778738331840,39.25,79786.74,7.4,0.63645,0.00016,22.63084]
[1778738332320,39.25,79786.74,7.4,0.63645,0.00016,22.63084]
[1778738332479,39.25,79786.74,7.4,0.63645,0.00016,22.63084]
[1778738332482,39.25,79780.96,7.4,0.63553,0.00016,22.64844]
[1778738338027,39.25,79782.94,7.4,0.63584,0.00016,22.64248]
[1778738343497,39.25,79782.52,7.4,0.63577,0.00016,22.64381]
[1778738344072,39.25,79787.18,7.4,0.63651,0.00016,22.62964]
[1778738345767,39.25,79787.18,7.4,0.63651,0.00016,22.62964]
[1778738346752,39.25,79787.5,7.4,0.63656,0.00016,22.62872]
[1778738346885,39.25,79787.5,7.4,0.63656,0.00016,22.62872]
[1778738346762,39.25,79783.55,7.4,0.63593,0.00016,22.64078]
[1778738347093,39.25,79788.69,7.4,0.63675,0.00016,22.6251]
[1778738349107,39.25,79792.44,7.4,0.63734,0.00016,22.61366]
[1778738353135,39.25,79796.26,7.4,0.63793,0.00016,22.60207]
[1778738358170,39.26,79795.75,7.4,0.63784,0.00016,22.6039]
[1778738366226,39.26,79796.13,7.4,0.63788,0.00016,22.60314]
[1778738371261,39.27,79799.35,7.4,0.6384,0.00016,22.58928]
[1778738378310,39.28,79798.5,7.4,0.63824,0.00016,22.59236]
[1778738383345,39.28,79796.79,7.4,0.63796,0.00016,22.59794]
[1778738385345,39.28,79796.9,7.4,0.63797,0.00016,22.59766]
[1778738385420,39.28,79796.9,7.4,0.63797,0.00016,22.59772]
[1778738386572,39.28,79796.9,7.4,0.63797,0.00016,22.59772]
[1778738386663,39.28,79791.21,7.4,0.63707,0.00016,22.61528]
[1778738387699,39.28,79791.21,7.4,0.63707,0.00016,22.61528]
[1778738387800,39.28,79790.98,7.4,0.63703,0.00016,22.61607]
[1778738392411,39.29,79786.09,7.4,0.63624,0.00016,22.63116]
[1778738397452,39.29,79785.45,7.4,0.63614,0.00016,22.63325]
[1778738401091,39.29,79785.01,7.4,0.63606,0.00016,22.63464]
[1778738401298,39.29,79783.92,7.4,0.63589,0.00016,22.63798]
[1778738401480,39.29,79787.91,7.4,0.63652,0.00016,22.62586]
[1778738402998,39.29,79791.06,7.4,0.63702,0.00016,22.61626]
[1778738403602,39.29,79791.06,7.4,0.63702,0.00016,22.61626]
[1778738403661,39.29,79787.22,7.4,0.63641,0.00016,22.62803]
[1778738404354,39.29,79787.22,7.4,0.63641,0.00016,22.62803]
[1778738404671,39.29,79787.22,7.4,0.63641,0.00016,22.62803]
[1778738404859,39.29,79787.22,7.4,0.63641,0.00016,22.62803]
[1778738404885,39.29,79783.14,7.4,0.63576,0.00016,22.6405]
[1778738405508,39.29,79789.99,7.4,0.63684,0.00016,22.61962]
[1778738408529,39.29,79794.59,7.4,0.63757,0.00016,22.60564]
[1778738409253,39.29,79794.59,7.4,0.63757,0.00016,22.60564]
[1778738409536,39.29,79797.73,7.4,0.63806,0.00016,22.59602]
[1778738410507,39.29,79797.73,7.4,0.63806,0.00016,22.59602]
[1778738412243,39.3,79801.13,7.4,0.63859,0.00016,22.58562]
[1778738414295,39.3,79805.21,7.4,0.63923,0.00016,22.57309]
[1778738415578,39.3,79809.43,7.4,0.63989,0.00016,22.56008]
[1778738416585,39.3,79813.92,7.4,0.6406,0.00016,22.54608]
[1778738417614,39.3,79813.92,7.4,0.6406,0.00016,22.54608]
[1778738417649,39.3,79813.92,7.4,0.6406,0.00016,22.54608]
[1778738417676,39.3,79814.04,7.4,0.64061,0.00016,22.5458]
[1778738418717,39.3,79814.04,7.4,0.64061,0.00016,22.5458]
[1778738424641,39.31,79812.07,7.4,0.64027,0.00016,22.5526]
[1778738429677,39.32,79806.55,7.4,0.63938,0.00016,22.57024]
[1778738432697,39.32,79802.52,7.4,0.63876,0.00016,22.57875]
[1778738437732,39.33,79802.46,7.4,0.63874,0.00016,22.5792]
[1778738439746,39.33,79810.91,7.4,0.64006,0.00016,22.55299]
[1778738443774,39.33,79815.49,7.4,0.64077,0.00016,22.53889]
[1778738445788,39.33,79820.8,7.4,0.6416,0.00016,22.5223]
[1778738449817,39.34,79827.99,7.4,0.64272,0.00016,22.49992]
[1778738454852,39.35,79825.25,7.4,0.64226,0.00016,22.50914]
[1778738457873,39.35,79828.86,7.4,0.64282,0.00016,22.49794]
[1778738460565,39.35,79831.31,7.4,0.64319,0.00016,22.49033]
[1778738461274,39.36,79833.82,7.4,0.64358,0.00016,22.4824]
[1778738461590,39.36,79833.82,7.4,0.64358,0.00016,22.4824]
[1778738461904,39.36,79842.38,7.4,0.64492,0.00016,22.45496]
[1778738462898,39.36,79842.38,7.4,0.64492,0.00016,22.45496]
[1778738466358,39.36,79844.14,7.4,0.64517,0.00016,22.44982]
[1778738468646,39.37,79845.08,7.4,0.64531,0.00016,22.44691]
[1778738468717,39.37,79845.08,7.4,0.64531,0.00016,22.44691]
[1778738468953,39.37,79838.53,7.4,0.64427,0.00016,22.46835]
[1778738469702,39.37,79838.53,7.4,0.64427,0.00016,22.46835]
[1778738469891,39.37,79838.53,7.4,0.64427,0.00016,22.46835]
[1778738469960,39.37,79836.2,7.4,0.6439,0.00016,22.47596]
[1778738470649,39.37,79836.2,7.4,0.6439,0.00016,22.47596]
[1778738470968,39.37,79837.74,7.4,0.64414,0.00016,22.47113]
[1778738472650,39.38,79837.1,7.4,0.64403,0.00016,22.47331]
[1778738472982,39.38,79836.16,7.4,0.64388,0.00016,22.47641]
[1778738475955,39.38,79835.55,7.4,0.64378,0.00016,22.47856]
[1778738476070,39.38,79835.55,7.4,0.64378,0.00016,22.47856]
[1778738476056,39.38,79837.43,7.4,0.64407,0.00016,22.47262]
[1778738476463,39.38,79837.43,7.4,0.64407,0.00016,22.47262]
[1778738477029,39.38,79854.66,7.4,0.64676,0.00016,22.41686]
[1778738477234,39.38,79854.66,7.4,0.64676,0.00016,22.41686]
[1778738477416,39.38,79854.66,7.4,0.64676,0.00016,22.41686]
[1778738478036,39.38,79853.58,7.4,0.64659,0.00016,22.42041]
[1778738478691,39.38,79853.58,7.4,0.64659,0.00016,22.42041]
[1778738480346,39.38,79852.96,7.4,0.6465,0.00016,22.42237]
[1778738480597,39.38,79852.96,7.4,0.6465,0.00016,22.42237]
[1778738481057,39.38,79852.09,7.4,0.64636,0.00016,22.42514]
[1778738481640,39.38,79852.09,7.4,0.64636,0.00016,22.42514]
[1778738482064,39.38,79848.18,7.4,0.64575,0.00016,22.4379]
[1778738482529,39.38,79848.18,7.4,0.64575,0.00016,22.4379]
[1778738483071,39.38,79848.49,7.4,0.6458,0.00016,22.43691]
[1778738488106,39.39,79844.88,7.4,0.64521,0.00016,22.4491]
[1778738493141,39.4,79845.5,7.4,0.6453,0.00016,22.44359]
[1778738496031,39.4,79846.01,7.4,0.64537,0.00016,22.44208]
[1778738496162,39.4,79848.11,7.4,0.64569,0.00016,22.43557]
[1778738499223,39.41,79846.7,7.4,0.64546,0.00016,22.44032]
[1778738499243,39.41,79848.37,7.4,0.64572,0.00016,22.43499]
[1778738502208,39.41,79842.48,7.4,0.64478,0.00016,22.45444]
[1778738507243,39.42,79842.23,7.4,0.64471,0.00016,22.45592]
[1778738510570,39.43,79842.42,7.4,0.64473,0.00016,22.45557]
[1778738510612,39.43,79842.42,7.4,0.64473,0.00016,22.45557]
[1778738510622,39.43,79842.42,7.4,0.64473,0.00016,22.45557]
[1778738510629,39.43,79842.42,7.4,0.64473,0.00016,22.45557]
[1778738510706,39.43,79842.42,7.4,0.64473,0.00016,22.45557]
[1778738510763,39.43,79842.42,7.4,0.64472,0.00016,22.4557]
[1778738511271,39.43,79834.63,7.4,0.64349,0.00016,22.48084]
[1778738516306,39.44,79831.92,7.4,0.64305,0.00016,22.48995]
[1778738520334,39.44,79831.95,7.4,0.64303,0.00016,22.49024]
[1778738521342,39.44,79828.87,7.4,0.64255,0.00016,22.50013]
[1778738525385,39.45,79820.34,7.4,0.64119,0.00016,22.52741]
[1778738526276,39.45,79820.34,7.4,0.64119,0.00016,22.52741]
[1778738526598,39.45,79815.08,7.4,0.64036,0.00016,22.54396]
[1778738527399,39.45,79810.51,7.4,0.63964,0.00016,22.55826]
[1778738532438,39.45,79812.86,7.4,0.64,0.00016,22.55114]
[1778738535459,39.45,79807.18,7.4,0.6391,0.00016,22.56892]
[1778738537952,39.45,79804.88,7.4,0.63874,0.00016,22.57606]
[1778738541988,39.46,79804.27,7.4,0.63864,0.00016,22.57806]
[1778738542089,39.46,79802.62,7.4,0.63837,0.00016,22.5832]
[1778738542357,39.46,79802.62,7.4,0.63837,0.00016,22.5832]
[1778738542903,39.46,79802.62,7.4,0.63837,0.00016,22.5832]
[1778738542921,39.46,79798.05,7.4,0.63765,0.00016,22.59725]
[1778738543646,39.46,79798.05,7.4,0.63765,0.00016,22.59725]
[1778738550564,39.46,79798.9,7.4,0.63778,0.00016,22.59478]
[1778738554592,39.46,79795.08,7.4,0.63719,0.00016,22.60235]
[1778738556293,39.46,79794.99,7.4,0.63718,0.00016,22.60263]
[1778738556606,39.46,79794.95,7.4,0.63717,0.00016,22.60277]
[1778738559724,39.46,79788.92,7.4,0.63622,0.00016,22.62114]
[1778738560259,39.46,79788.92,7.4,0.63622,0.00016,22.62114]
[1778738560634,39.46,79791.27,7.4,0.63659,0.00016,22.61401]
[1778738561202,39.46,79791.27,7.4,0.63659,0.00016,22.61401]
[1778738561641,39.46,79792.46,7.4,0.63678,0.00016,22.6104]
[1778738564632,39.46,79789.39,7.4,0.63629,0.00016,22.61974]
[1778738564672,39.46,79789.39,7.4,0.63629,0.00016,22.61974]
[1778738564992,39.46,79790.33,7.4,0.63644,0.00016,22.6169]
[1778738565824,39.46,79790.33,7.4,0.63644,0.00016,22.6169]
[1778738565851,39.46,79808.1,7.4,0.63924,0.00016,22.56239]
[1778738566605,39.46,79808.1,7.4,0.63924,0.00016,22.56239]
[1778738566677,39.46,79809.26,7.4,0.63942,0.00016,22.55884]
[1778738567684,39.46,79814.27,7.4,0.64021,0.00016,22.5433]
[1778738568691,39.46,79823.96,7.4,0.64173,0.00016,22.51296]
[1778738569658,39.46,79823.96,7.4,0.64173,0.00016,22.51296]
[1778738569967,39.46,79823.96,7.4,0.64173,0.00016,22.51296]
[1778738569989,39.47,79827.8,7.4,0.64232,0.00016,22.501]
[1778738570527,39.47,79827.8,7.4,0.64232,0.00016,22.501]
[1778738570708,39.47,79827.8,7.4,0.64232,0.00016,22.501]
[1778738570800,39.47,79827.8,7.4,0.64232,0.00016,22.501]
[1778738573101,39.47,79834.59,7.4,0.64338,0.00016,22.47949]
[1778738573949,39.47,79834.5,7.4,0.64336,0.00016,22.47992]
[1778738574050,39.47,79835.83,7.4,0.64357,0.00016,22.47574]
[1778738575200,39.47,79837.92,7.4,0.6439,0.00016,22.46906]
[1778738577658,39.47,79839.5,7.4,0.64413,0.00016,22.46423]
[1778738577708,39.47,79839.5,7.4,0.64413,0.00016,22.46423]
[1778738578761,39.48,79832.92,7.4,0.64309,0.00016,22.48548]
[1778738580678,39.48,79832.19,7.4,0.64297,0.00016,22.48792]
[1778738580775,39.48,79831.13,7.4,0.6428,0.00016,22.49138]
[1778738582249,39.48,79831.14,7.4,0.6428,0.00016,22.49144]
[1778738582607,39.48,79831.14,7.4,0.6428,0.00016,22.49144]
[1778738582626,39.48,79831.14,7.4,0.6428,0.00016,22.49144]
[1778738582789,39.48,79841.98,7.4,0.64449,0.00016,22.45689]
[1778738584128,39.48,79848.98,7.4,0.64558,0.00016,22.43444]
[1778738589838,39.49,79851.37,7.4,0.64594,0.00016,22.42715]
[1778738590833,39.49,79851.37,7.4,0.64594,0.00016,22.42715]
[1778738590845,39.49,79851.36,7.4,0.64593,0.00016,22.42733]
[1778738596887,39.5,79848.44,7.4,0.64545,0.00016,22.43739]
[1778738600974,39.5,79847.4,7.4,0.64528,0.00016,22.4409]
[1778738601451,39.5,79847.15,7.4,0.64523,0.00016,22.44184]
[1778738601664,39.5,79847.15,7.4,0.64523,0.00016,22.44184]
[1778738601906,39.5,79847.15,7.4,0.64523,0.00016,22.44184]
[1778738601981,39.5,79847.15,7.4,0.64523,0.00016,22.44184]
[1778738602033,39.51,79842.83,7.4,0.64455,0.00016,22.45589]
[1778738602252,39.51,79842.83,7.4,0.64455,0.00016,22.45589]
[1778738602929,39.51,79836.32,7.4,0.64353,0.00016,22.47673]
[1778738604582,39.51,79835.62,7.4,0.64341,0.00016,22.47918]
[1778738607394,39.51,79834.48,7.4,0.64322,0.00016,22.4831]
[1778738612999,39.52,79833.3,7.4,0.64303,0.00016,22.48319]
[1778738618034,39.53,79829.5,7.4,0.64242,0.00016,22.49568]
[1778738618686,39.53,79829.5,7.4,0.64242,0.00016,22.49568]
[1778738619042,39.53,79823.9,7.4,0.64154,0.00016,22.51342]
[1778738623923,39.53,79824.56,7.4,0.64163,0.00016,22.51159]
[1778738624654,39.53,79827.45,7.4,0.64208,0.00016,22.50255]
[1778738625084,39.53,79832.86,7.4,0.64292,0.00016,22.48549]
[1778738625787,39.53,79832.86,7.4,0.64292,0.00016,22.48549]
[1778738627099,39.54,79836.97,7.4,0.64356,0.00016,22.47258]
[1778738632136,39.54,79839.61,7.4,0.64395,0.00016,22.46463]
[1778738634908,39.55,79839.76,7.4,0.64396,0.00016,22.46434]
[1778738636336,39.55,79844.32,7.4,0.64467,0.00016,22.44993]
[1778738642206,39.56,79847.29,7.4,0.6451,0.00016,22.44101]
[1778738642278,39.56,79847.29,7.4,0.6451,0.00016,22.44101]
[1778738644821,39.56,79848.42,7.4,0.64527,0.00016,22.43759]
[1778738645228,39.56,79849.85,7.4,0.64549,0.00016,22.43309]
[1778738650263,39.57,79852.25,7.4,0.64583,0.00016,22.42593]
[1778738655298,39.57,79855.36,7.4,0.64631,0.00016,22.4161]
[1778738660333,39.58,79858.08,7.4,0.64673,0.00016,22.40741]
[1778738665369,39.58,79857.97,7.4,0.6467,0.00016,22.40788]
[1778738670404,39.58,79857.27,7.4,0.64659,0.00016,22.41031]
[1778738675440,39.58,79857.6,7.4,0.64665,0.00016,22.40519]
[1778738677367,39.58,79857.51,7.4,0.64664,0.00016,22.40553]
[1778738677453,39.58,79856.68,7.4,0.64651,0.00016,22.40827]
[1778738678460,39.58,79849.74,7.4,0.64542,0.00016,22.4308]
[1778738684502,39.59,79849.44,7.4,0.64536,0.00016,22.43199]
[1778738689537,39.59,79849.45,7.4,0.64535,0.00016,22.43239]
[1778738694674,39.6,79849.62,7.4,0.64535,0.00016,22.43241]
[1778738694772,39.6,79849.62,7.4,0.64534,0.00016,22.43255]
[1778738695579,39.6,79855.05,7.4,0.64618,0.00016,22.41512]
[1778738700614,39.61,79853.06,7.4,0.64584,0.00016,22.42229]
[1778738703637,39.62,79857.19,7.4,0.64647,0.00016,22.40923]
[1778738708278,39.62,79858.5,7.4,0.64667,0.00016,22.40507]
[1778738712625,39.62,79859.52,7.4,0.64682,0.00016,22.40193]
[1778738714311,39.62,79859.94,7.4,0.64688,0.00016,22.4006]
[1778738717735,39.63,79863.7,7.4,0.64746,0.00016,22.38853]
[1778738719624,39.63,79865.0,7.4,0.64766,0.00016,22.38433]
[1778738719749,39.63,79870.57,7.4,0.64852,0.00016,22.36611]
[1778738722770,39.63,79874.67,7.4,0.64915,0.00016,22.35281]
[1778738727805,39.63,79875.34,7.4,0.64924,0.00016,22.35098]
[1778738731401,39.64,79874.45,7.4,0.64909,0.00016,22.35413]
[1778738731860,39.64,79874.45,7.4,0.64909,0.00016,22.35413]
[1778738731886,39.64,79883.13,7.4,0.65046,0.00015,22.32118]
[1778738732840,39.64,79889.61,7.4,0.65146,0.00015,22.29947]
[1778738736868,39.64,79893.63,7.4,0.65209,0.00015,22.28588]
[1778738741309,39.64,79893.4,7.4,0.65205,0.00015,22.28662]
[1778738741491,39.64,79892.66,7.4,0.65194,0.00015,22.2891]
[1778738741903,39.64,79884.99,7.4,0.65075,0.00015,22.31478]
[1778738742910,39.64,79878.44,7.4,0.64974,0.00016,22.33654]
[1778738747945,39.63,79876.3,7.4,0.64942,0.00016,22.34337]
[1778738748952,39.63,79867.24,7.4,0.64801,0.00016,22.37316]
[1778738753987,39.63,79864.31,7.4,0.64757,0.00016,22.38244]
[1778738757062,39.63,79864.05,7.4,0.64753,0.00016,22.38325]
[1778738759556,39.63,79863.41,7.4,0.64743,0.00016,22.38531]
[1778738759803,39.63,79863.41,7.4,0.64743,0.00016,22.38531]
[1778738768085,39.62,79868.78,7.4,0.64828,0.00016,22.36751]
[1778738768764,39.62,79868.78,7.4,0.64828,0.00016,22.36751]
[1778738772113,39.62,79876.53,7.4,0.64949,0.00016,22.34182]
[1778738777363,39.62,79876.59,7.4,0.64951,0.00016,22.34132]
[1778738785440,39.61,79879.92,7.4,0.65005,0.00016,22.32972]
[1778738787218,39.61,79886.96,7.4,0.65115,0.00015,22.30612]
[1778738788225,39.61,79890.49,7.4,0.65169,0.00015,22.29424]
[1778738788635,39.61,79890.49,7.4,0.65169,0.00015,22.29424]
[1778738789097,39.61,79890.49,7.4,0.65169,0.00015,22.29424]
[1778738789232,39.61,79892.55,7.4,0.65201,0.00015,22.28728]
[1778738792253,39.61,79896.46,7.4,0.65264,0.00015,22.26976]
[1778738793351,39.61,79896.46,7.4,0.65264,0.00015,22.26976]
[1778738795486,39.61,79899.97,7.4,0.65319,0.00015,22.25783]
[1778738795765,39.61,79899.97,7.4,0.65319,0.00015,22.25783]
[1778738796115,39.61,79899.97,7.4,0.65319,0.00015,22.25783]
[1778738796493,39.61,79898.46,7.4,0.65296,0.00015,22.26294]
[1778738802323,39.61,79900.14,7.4,0.65322,0.00015,22.2572]
[1778738807359,39.61,79899.86,7.4,0.65317,0.00015,22.25815]
[1778738812394,39.61,79902.34,7.4,0.65356,0.00015,22.24974]
[1778738814474,39.61,79902.34,7.4,0.65356,0.00015,22.24974]
[1778738814507,39.61,79902.34,7.4,0.65356,0.00015,22.24974]
[1778738815415,39.61,79897.02,7.4,0.65273,0.00015,22.2678]
[1778738815905,39.61,79897.02,7.4,0.65273,0.00015,22.2678]
[1778738821375,39.61,79894.74,7.4,0.65238,0.00015,22.27546]
[1778738821658,39.61,79894.86,7.4,0.6524,0.00015,22.27501]
[1778738822282,39.61,79894.86,7.4,0.6524,0.00015,22.27501]
[1778738822535,39.61,79893.61,7.4,0.65221,0.00015,22.27921]
[1778738822634,39.61,79887.29,7.4,0.65123,0.00015,22.30045]
[1778738825322,39.6,79886.6,7.4,0.65113,0.00015,22.30273]
[1778738825423,39.6,79886.3,7.4,0.65108,0.00015,22.30365]
[1778738830520,39.6,79885.22,7.4,0.65093,0.00016,22.30705]
[1778738835555,39.6,79886.59,7.4,0.65115,0.00015,22.30225]
[1778738837302,39.6,79886.59,7.4,0.65115,0.00015,22.30225]
[1778738837378,39.6,79888.05,7.4,0.65138,0.00015,22.29728]
[1778738838446,39.6,79888.05,7.4,0.65138,0.00015,22.29728]
[1778738837569,39.6,79891.52,7.4,0.65191,0.00015,22.28562]
[1778738838576,39.6,79891.34,7.4,0.65189,0.00015,22.28619]
[1778738841313,39.6,79892.01,7.4,0.65199,0.00015,22.28391]
[1778738841365,39.6,79892.57,7.4,0.65208,0.00015,22.28197]
[1778738841724,39.6,79892.57,7.4,0.65208,0.00015,22.28197]
[1778738841787,39.6,79892.57,7.4,0.65208,0.00015,22.28197]
[1778738842261,39.6,79892.57,7.4,0.65208,0.00015,22.28197]
[1778738842302,39.6,79896.52,7.4,0.65269,0.00015,22.26863]
[1778738842631,39.6,79905.49,7.4,0.65408,0.00015,22.23813]
[1778738843682,39.6,79905.49,7.4,0.65408,0.00015,22.23813]
[1778738844245,39.6,79905.49,7.4,0.65408,0.00015,22.23813]
[1778738844644,39.6,79905.43,7.4,0.65407,0.00015,22.23832]
[1778738844645,39.6,79890.65,7.4,0.65179,0.00015,22.2884]
[1778738845652,39.6,79887.06,7.4,0.65123,0.00015,22.30041]
[1778738847522,39.59,79886.91,7.4,0.65121,0.00015,22.30085]
[1778738852631,39.59,79886.31,7.4,0.65115,0.00016,22.29839]
[1778738857736,39.59,79879.62,7.4,0.65012,0.00016,22.32044]
[1778738859750,39.59,79883.79,7.4,0.65078,0.00016,22.30642]
[1778738864785,39.58,79883.64,7.4,0.65076,0.00016,22.30668]
[1778738868474,39.58,79879.53,7.4,0.65013,0.00016,22.32019]
[1778738869466,39.58,79873.95,7.4,0.64927,0.00016,22.33873]
[1778738869821,39.58,79868.44,7.4,0.64841,0.00016,22.35692]
[1778738875171,39.58,79866.64,7.4,0.64813,0.00016,22.36294]
[1778738876774,39.58,79867.99,7.4,0.64833,0.00016,22.3586]
[1778738876872,39.58,79875.56,7.4,0.64951,0.00016,22.3336]
[1778738878732,39.58,79875.9,7.4,0.64956,0.00016,22.33249]
[1778738880901,39.58,79880.51,7.4,0.65027,0.00016,22.31724]
[1778738882253,39.58,79884.41,7.4,0.65088,0.00016,22.30411]
[1778738887950,39.58,79877.67,7.4,0.64985,0.00016,22.32634]
[1778738892985,39.58,79876.74,7.4,0.64972,0.00016,22.32913]
[1778738897014,39.57,79870.79,7.4,0.6488,0.00016,22.34858]
[1778738900443,39.57,79867.66,7.4,0.64831,0.00016,22.35893]
[1778738901042,39.57,79859.35,7.4,0.64702,0.00016,22.38622]
[1778738905361,39.58,79856.03,7.4,0.6465,0.00016,22.39708]
[1778738906006,39.58,79854.89,7.4,0.64632,0.00016,22.40079]
[1778738906077,39.58,79858.73,7.4,0.64692,0.00016,22.3883]
[1778738908660,39.57,79859.01,7.4,0.64696,0.00016,22.38738]
[1778738909141,39.57,79859.01,7.4,0.64696,0.00016,22.38738]
[1778738909261,39.57,79859.01,7.4,0.64696,0.00016,22.38738]
[1778738909301,39.57,79859.01,7.4,0.64696,0.00016,22.38738]
[1778738909477,39.57,79859.01,7.4,0.64696,0.00016,22.38738]
[1778738909499,39.57,79858.48,7.4,0.64688,0.00016,22.38909]
[1778738909802,39.57,79858.48,7.4,0.64688,0.00016,22.38909]
[1778738910349,39.57,79858.48,7.4,0.64688,0.00016,22.38909]
[1778738910390,39.57,79846.48,7.4,0.64501,0.00016,22.42796]
[1778738912656,39.57,79846.26,7.4,0.64499,0.00016,22.42443]
[1778738913415,39.57,79846.26,7.4,0.64499,0.00016,22.42443]
[1778738913870,39.57,79846.92,7.4,0.6451,0.00016,22.42229]
[1778738914133,39.57,79848.81,7.4,0.64539,0.00016,22.4162]
[1778738915080,39.57,79848.81,7.4,0.64539,0.00016,22.4162]
[1778738918161,39.57,79853.28,7.4,0.64609,0.00016,22.40173]
[1778738920175,39.57,79849.03,7.4,0.64543,0.00016,22.41549]
[1778738925210,39.57,79847.75,7.4,0.64523,0.00016,22.41963]
[1778738930400,39.57,79846.17,7.4,0.64498,0.00016,22.42471]
[1778738931829,39.57,79845.75,7.4,0.64491,0.00016,22.42606]
[1778738934266,39.57,79845.67,7.4,0.6449,0.00016,22.42631]
[1778738934284,39.57,79845.67,7.4,0.6449,0.00016,22.42631]
[1778738934333,39.57,79845.67,7.4,0.6449,0.00016,22.42631]
[1778738934342,39.57,79843.87,7.4,0.64462,0.00016,22.43208]
[1778738935310,39.57,79843.87,7.4,0.64462,0.00016,22.43208]
[1778738935409,39.57,79839.64,7.4,0.64396,0.00016,22.44561]
[1778738936698,39.57,79839.31,7.4,0.64391,0.00016,22.44667]
[1778738937295,39.57,79837.59,7.4,0.64364,0.00016,22.45211]
[1778738938950,39.58,79837.23,7.4,0.64358,0.00016,22.45336]
[1778738939309,39.58,79836.39,7.4,0.64345,0.00016,22.4561]
[1778738939889,39.58,79836.39,7.4,0.64345,0.00016,22.4561]
[1778738942759,39.58,79831.03,7.4,0.6426,0.00016,22.47334]
[1778738950387,39.59,79828.22,7.4,0.64213,0.00016,22.48281]
[1778738952402,39.59,79832.68,7.4,0.64282,0.00016,22.46885]
[1778738957437,39.6,79834.09,7.4,0.64303,0.00016,22.46478]
[1778738963479,39.6,79831.8,7.4,0.64265,0.00016,22.47252]
[1778738969521,39.61,79830.39,7.4,0.6424,0.00016,22.47743]
[1778738971692,39.61,79831.57,7.4,0.6426,0.00016,22.46962]
[1778738972542,39.61,79837.9,7.4,0.64359,0.00016,22.44962]
[1778738972692,39.61,79837.9,7.4,0.64359,0.00016,22.44962]
[1778738973549,39.61,79838.17,7.4,0.64363,0.00016,22.44885]
[1778738973772,39.61,79838.17,7.4,0.64363,0.00016,22.44885]
[1778738974556,39.61,79838.45,7.4,0.64367,0.00016,22.44802]
[1778738979487,39.62,79837.34,7.4,0.64348,0.00016,22.4518]
[1778738981609,39.62,79830.18,7.4,0.64235,0.00016,22.47469]
[1778738987651,39.63,79830.76,7.4,0.64243,0.00016,22.47328]
[1778738992686,39.63,79831.35,7.4,0.6425,0.00016,22.47177]
[1778738997721,39.64,79830.08,7.4,0.64229,0.00016,22.47612]
[1778739002766,39.64,79831.55,7.4,0.6425,0.00016,22.47182]
[1778739007802,39.65,79830.47,7.4,0.64232,0.00016,22.47556]
[1778739014603,39.65,79829.09,7.4,0.64209,0.00016,22.48011]
[1778739014925,39.65,79830.74,7.4,0.64234,0.00016,22.4751]
[1778739014946,39.65,79830.74,7.4,0.64234,0.00016,22.4751]
[1778739015517,39.65,79830.74,7.4,0.64234,0.00016,22.4751]
[1778739015573,39.65,79836.89,7.4,0.6433,0.00016,22.4558]
[1778739016243,39.65,79836.89,7.4,0.6433,0.00016,22.4558]
[1778739016310,39.65,79833.52,7.4,0.64277,0.00016,22.46647]
[1778739018458,39.66,79832.05,7.4,0.64254,0.00016,22.47119]
[1778739019610,39.66,79831.29,7.4,0.64241,0.00016,22.47373]
[1778739020161,39.66,79835.6,7.4,0.64308,0.00016,22.46018]
[1778739021123,39.66,79835.6,7.4,0.64308,0.00016,22.46018]
[1778739021904,39.66,79841.46,7.4,0.64399,0.00016,22.44172]
[1778739026939,39.67,79845.1,7.4,0.64454,0.00016,22.43058]
[1778739031435,39.67,79845.05,7.4,0.64452,0.00016,22.43094]
[1778739031502,39.67,79844.31,7.4,0.64442,0.00016,22.42929]
[1778739031976,39.67,79851.2,7.4,0.64549,0.00016,22.40719]
[1778739035002,39.67,79851.79,7.4,0.64558,0.00016,22.40532]
[1778739041400,39.68,79853.03,7.4,0.64576,0.00016,22.40159]
[1778739041528,39.68,79853.03,7.4,0.64576,0.00016,22.40167]
[1778739045714,39.68,79854.35,7.4,0.64596,0.00016,22.3976]
[1778739046712,39.68,79854.72,7.4,0.64601,0.00016,22.3964]
[1778739046879,39.68,79854.72,7.4,0.64601,0.00016,22.3964]
[1778739047645,39.68,79854.72,7.4,0.64601,0.00016,22.3964]
[1778739047264,39.68,79867.84,7.4,0.64805,0.00016,22.35378]
[1778739047939,39.68,79867.84,7.4,0.64805,0.00016,22.35378]
[1778739048188,39.68,79867.84,7.4,0.64805,0.00016,22.35378]
[1778739048673,39.68,79867.84,7.4,0.64805,0.00016,22.35378]
[1778739048289,39.68,79871.45,7.4,0.64861,0.00016,22.34197]
[1778739049103,39.68,79871.66,7.4,0.64864,0.00016,22.34127]
[1778739054138,39.68,79874.99,7.4,0.64916,0.00016,22.33028]
[1778739059173,39.68,79875.01,7.4,0.64916,0.00016,22.33022]
[1778739063654,39.68,79878.27,7.4,0.64967,0.00016,22.31938]
[1778739063662,39.68,79876.24,7.4,0.64936,0.00016,22.32596]
[1778739064344,39.68,79876.24,7.4,0.64936,0.00016,22.32596]
[1778739064649,39.68,79876.24,7.4,0.64936,0.00016,22.32596]
[1778739064654,39.68,79882.96,7.4,0.65041,0.00015,22.30363]
[1778739065329,39.68,79888.22,7.4,0.65122,0.00015,22.28609]
[1778739066578,39.68,79888.22,7.4,0.65122,0.00015,22.28609]
[1778739067772,39.68,79890.79,7.4,0.65162,0.00015,22.27741]
[1778739070739,39.68,79893.73,7.4,0.65208,0.00015,22.26747]
[1778739076292,39.68,79897.93,7.4,0.65273,0.00015,22.25318]
[1778739078306,39.67,79901.53,7.4,0.65329,0.00015,22.24097]
[1778739079618,39.67,79901.53,7.4,0.65329,0.00015,22.24097]
[1778739085990,39.67,79899.8,7.4,0.65302,0.00015,22.24682]
[1778739086362,39.67,79893.13,7.4,0.65199,0.00015,22.26931]
[1778739091397,39.67,79891.24,7.4,0.65173,0.00015,22.27127]
[1778739091826,39.67,79891.24,7.4,0.65173,0.00015,22.27127]
[1778739092404,39.67,79896.45,7.4,0.65254,0.00015,22.25371]
[1778739093838,39.67,79898.6,7.4,0.65287,0.00015,22.2464]
[1778739094585,39.67,79906.69,7.4,0.65412,0.00015,22.21893]
[1778739094746,39.67,79906.69,7.4,0.65412,0.00015,22.21893]
[1778739095677,39.67,79906.69,7.4,0.65412,0.00015,22.21893]
[1778739096432,39.67,79907.37,7.4,0.65422,0.00015,22.21663]
[1778739101468,39.67,79907.92,7.4,0.65431,0.00015,22.21483]
[1778739106502,39.67,79909.07,7.4,0.65448,0.00015,22.211]
[1778739111537,39.68,79907.77,7.4,0.65427,0.00015,22.21553]
[1778739116572,39.68,79904.51,7.4,0.65377,0.00015,22.22668]
[1778739121607,39.68,79905.42,7.4,0.65391,0.00015,22.22361]
[1778739126642,39.68,79906.44,7.4,0.65406,0.00015,22.22019]
[1778739131678,39.68,79907.04,7.4,0.65415,0.00015,22.21821]
[1778739136712,39.68,79906.0,7.4,0.65399,0.00015,22.22183]
[1778739141747,39.68,79905.0,7.4,0.65383,0.00015,22.22529]
[1778739142583,39.68,79905.0,7.4,0.65383,0.00015,22.22529]
[1778739143761,39.68,79897.05,7.4,0.65261,0.00015,22.25224]
[1778739144379,39.68,79897.05,7.4,0.65261,0.00015,22.25224]
[1778739144768,39.68,79892.05,7.4,0.65183,0.00015,22.26906]
[1778739146379,39.68,79887.69,7.4,0.65116,0.00015,22.28364]
[1778739151817,39.68,79885.9,7.4,0.65091,0.00015,22.28513]
[1778739156853,39.67,79885.65,7.4,0.65088,0.00015,22.28576]
[1778739160912,39.67,79879.59,7.4,0.64995,0.00016,22.30578]
[1778739161888,39.67,79883.59,7.4,0.65057,0.00015,22.29242]
[1778739164607,39.67,79884.16,7.4,0.65066,0.00015,22.29048]
[1778739164708,39.67,79884.25,7.4,0.65068,0.00015,22.29008]
[1778739169652,39.67,79884.44,7.4,0.65071,0.00015,22.2894]
[1778739174981,39.66,79881.07,7.4,0.65021,0.00016,22.3002]
[1778739180016,39.66,79886.36,7.4,0.65104,0.00015,22.2823]
[1778739182546,39.66,79886.12,7.4,0.65101,0.00015,22.28306]
[1778739182635,39.66,79889.85,7.4,0.65159,0.00015,22.2705]
[1778739184052,39.66,79891.21,7.4,0.6518,0.00015,22.26593]
[1778739185051,39.66,79899.09,7.4,0.65302,0.00015,22.23931]
[1778739187822,39.66,79899.64,7.4,0.6531,0.00015,22.23744]
[1778739194116,39.66,79896.82,7.4,0.65267,0.00015,22.24692]
[1778739196586,39.66,79896.88,7.4,0.65268,0.00015,22.2467]
[1778739202172,39.65,79895.69,7.4,0.6525,0.00015,22.25062]
[1778739207207,39.65,79897.67,7.4,0.65281,0.00015,22.24384]
[1778739213249,39.65,79897.7,7.4,0.65284,0.00015,22.2394]
[1778739218284,39.65,79896.4,7.4,0.65264,0.00015,22.24371]
[1778739219652,39.65,79896.4,7.4,0.65264,0.00015,22.24371]
[1778739219686,39.65,79895.19,7.4,0.65246,0.00015,22.24775]
[1778739220298,39.65,79882.33,7.4,0.65047,0.00016,22.29085]
[1778739221305,39.65,79878.56,7.4,0.64988,0.00016,22.30342]
[1778739226340,39.65,79876.59,7.4,0.64957,0.00016,22.31006]
[1778739231375,39.65,79876.02,7.4,0.64948,0.00016,22.31186]
[1778739236409,39.65,79875.19,7.4,0.64936,0.00016,22.31444]
[1778739237417,39.65,79880.2,7.4,0.65014,0.00016,22.2978]
[1778739241846,39.65,79881.67,7.4,0.65038,0.00016,22.29273]
[1778739241448,39.65,79887.07,7.4,0.65122,0.00015,22.27465]
[1778739242312,39.65,79887.07,7.4,0.65122,0.00015,22.27465]
[1778739247493,39.64,79884.4,7.4,0.65082,0.00016,22.28329]
[1778739252528,39.64,79884.34,7.4,0.65082,0.00016,22.28324]
[1778739257563,39.64,79883.67,7.4,0.65072,0.00016,22.28522]
[1778739262599,39.63,79883.73,7.4,0.65074,0.00016,22.28477]
[1778739268641,39.63,79887.25,7.4,0.6513,0.00016,22.27267]
[1778739271303,39.63,79890.0,7.4,0.65173,0.00015,22.26337]
[1778739271665,39.63,79890.0,7.4,0.65173,0.00015,22.26337]
[1778739277704,39.63,79895.4,7.4,0.6526,0.00015,22.24075]
[1778739282739,39.62,79894.06,7.4,0.6524,0.00015,22.2452]
[1778739287774,39.62,79893.85,7.4,0.65237,0.00015,22.24579]
[1778739292809,39.62,79892.94,7.4,0.65223,0.00015,22.24874]
[1778739297844,39.62,79892.73,7.4,0.6522,0.00015,22.24932]
[1778739302325,39.62,79894.55,7.4,0.65249,0.00015,22.24308]
[1778739302376,39.62,79894.55,7.4,0.65249,0.00015,22.24308]
[1778739302880,39.62,79894.96,7.4,0.65255,0.00015,22.24168]
[1778739305901,39.62,79898.72,7.4,0.65314,0.00015,22.2289]
[1778739310937,39.62,79897.01,7.4,0.65288,0.00015,22.23465]
[1778739313828,39.62,79895.41,7.4,0.65263,0.00015,22.24005]
[1778739313841,39.62,79895.41,7.4,0.65263,0.00015,22.24005]
[1778739313882,39.62,79894.73,7.4,0.65253,0.00015,22.24231]
[1778739313957,39.62,79885.75,7.4,0.65113,0.00016,22.27252]
[1778739314964,39.62,79875.49,7.4,0.64954,0.00016,22.30672]
[1778739320008,39.62,79872.44,7.4,0.64906,0.00016,22.31683]
[1778739325036,39.62,79872.52,7.4,0.64908,0.00016,22.31655]
[1778739328057,39.62,79866.35,7.4,0.64812,0.00016,22.33684]
[1778739330732,39.62,79866.95,7.4,0.64821,0.00016,22.33484]
[1778739336113,39.62,79869.19,7.4,0.64859,0.00016,22.32315]
[1778739338540,39.62,79868.93,7.4,0.64855,0.00016,22.32399]
[1778739338809,39.62,79868.93,7.4,0.64855,0.00016,22.32399]
[1778739342696,39.61,79868.32,7.4,0.64846,0.00016,22.32594]
[1778739343746,39.61,79866.96,7.4,0.64824,0.00016,22.33038]
[1778739344604,39.61,79866.73,7.4,0.64821,0.00016,22.33111]
[1778739345595,39.61,79865.64,7.4,0.64804,0.00016,22.33467]
[1778739346865,39.61,79859.38,7.4,0.64707,0.00016,22.35508]
[1778739351048,39.61,79857.24,7.4,0.64673,0.00016,22.36211]
[1778739351218,39.61,79856.71,7.4,0.64665,0.00016,22.36385]
[1778739356253,39.61,79857.27,7.4,0.64673,0.00016,22.36213]
[1778739360829,39.62,79855.91,7.4,0.64652,0.00016,22.36662]
[1778739363202,39.62,79851.14,7.4,0.64577,0.00016,22.38213]
[1778739363245,39.62,79851.14,7.4,0.64577,0.00016,22.38213]
[1778739363409,39.62,79851.14,7.4,0.64577,0.00016,22.38213]
[1778739364419,39.62,79850.52,7.4,0.64567,0.00016,22.38415]
[1778739364521,39.62,79847.2,7.4,0.64515,0.00016,22.39486]
[1778739365631,39.62,79847.2,7.4,0.64515,0.00016,22.39486]
[1778739365711,39.62,79846.86,7.4,0.6451,0.00016,22.39596]
[1778739366373,39.62,79846.86,7.4,0.6451,0.00016,22.39596]
[1778739367423,39.62,79847.02,7.4,0.64513,0.00016,22.39545]
[1778739367632,39.62,79847.02,7.4,0.64513,0.00016,22.39545]
[1778739367707,39.62,79847.02,7.4,0.64513,0.00016,22.39545]
[1778739367770,39.62,79844.43,7.4,0.64472,0.00016,22.40377]
[1778739368770,39.62,79844.43,7.4,0.64472,0.00016,22.40377]
[1778739368869,39.62,79821.79,7.4,0.64118,0.00016,22.47553]
[1778739369608,39.62,79816.77,7.4,0.64038,0.00016,22.49126]
[1778739373376,39.62,79812.59,7.4,0.63972,0.00016,22.50443]
[1778739375390,39.62,79820.67,7.4,0.64098,0.00016,22.47939]
[1778739380425,39.63,79822.02,7.4,0.64118,0.00016,22.4755]
[1778739385094,39.63,79822.55,7.4,0.64125,0.00016,22.47412]
[1778739385460,39.63,79825.34,7.4,0.64168,0.00016,22.46544]
[1778739386327,39.63,79825.34,7.4,0.64168,0.00016,22.46544]
[1778739386467,39.63,79826.06,7.4,0.64179,0.00016,22.46325]
[1778739388481,39.64,79821.06,7.4,0.641,0.00016,22.47906]
[1778739393516,39.64,79822.48,7.4,0.64123,0.00016,22.47073]
[1778739398551,39.65,79816.26,7.4,0.64024,0.00016,22.49041]
[1778739403586,39.65,79822.27,7.4,0.64118,0.00016,22.4719]
[1778739407614,39.65,79828.43,7.4,0.64213,0.00016,22.45283]
[1778739412649,39.66,79830.57,7.4,0.64245,0.00016,22.44645]
[1778739417685,39.66,79830.37,7.4,0.6424,0.00016,22.44745]
[1778739421229,39.67,79830.35,7.4,0.64239,0.00016,22.44773]
[1778739421715,39.67,79833.51,7.4,0.64288,0.00016,22.43782]
[1778739422316,39.67,79833.51,7.4,0.64288,0.00016,22.43782]
[1778739422567,39.67,79833.51,7.4,0.64288,0.00016,22.43782]
[1778739427757,39.67,79837.61,7.4,0.6435,0.00016,22.42531]
[1778739430501,39.68,79837.73,7.4,0.64351,0.00016,22.4251]
[1778739430730,39.68,79837.73,7.4,0.64351,0.00016,22.4251]
[1778739431785,39.68,79844.34,7.4,0.64453,0.00016,22.40431]
[1778739433373,39.68,79844.27,7.4,0.64452,0.00016,22.40453]
[1778739433927,39.68,79844.27,7.4,0.64452,0.00016,22.40453]
[1778739434035,39.68,79844.27,7.4,0.64452,0.00016,22.40453]
[1778739434047,39.68,79844.27,7.4,0.64452,0.00016,22.40453]
[1778739434089,39.68,79843.38,7.4,0.64437,0.00016,22.40758]
[1778739435004,39.68,79843.38,7.4,0.64437,0.00016,22.40758]
[1778739435028,39.68,79834.13,7.4,0.64292,0.00016,22.43708]
[1778739435688,39.68,79834.13,7.4,0.64292,0.00016,22.43708]
[1778739435813,39.69,79831.7,7.4,0.64254,0.00016,22.44483]
[1778739436639,39.69,79831.7,7.4,0.64254,0.00016,22.44483]
[1778739436820,39.69,79829.96,7.4,0.64226,0.00016,22.45038]
[1778739437607,39.69,79829.96,7.4,0.64226,0.00016,22.45038]
[1778739437827,39.69,79828.96,7.4,0.6421,0.00016,22.45359]
[1778739442862,39.69,79826.4,7.4,0.64169,0.00016,22.46192]
[1778739447897,39.7,79830.01,7.4,0.64224,0.00016,22.45087]
[1778739452932,39.7,79830.92,7.4,0.64239,0.00016,22.44409]
[1778739454947,39.7,79834.5,7.4,0.64294,0.00016,22.43292]
[1778739455447,39.7,79834.5,7.4,0.64294,0.00016,22.43292]
[1778739455953,39.7,79837.36,7.4,0.64338,0.00016,22.42394]
[1778739457052,39.7,79837.36,7.4,0.64338,0.00016,22.42394]
[1778739458041,39.7,79837.49,7.4,0.6434,0.00016,22.42361]
[1778739457967,39.71,79841.23,7.4,0.64398,0.00016,22.4118]
[1778739459698,39.71,79839.16,7.4,0.64365,0.00016,22.41847]
[1778739459981,39.71,79839.12,7.4,0.64364,0.00016,22.41868]
[1778739460552,39.71,79839.12,7.4,0.64364,0.00016,22.41868]
[1778739460988,39.71,79839.1,7.4,0.64364,0.00016,22.41883]
[1778739466023,39.71,79837.45,7.4,0.64336,0.00016,22.42445]
[1778739473072,39.72,79836.6,7.4,0.64321,0.00016,22.42763]
[1778739478107,39.73,79837.72,7.4,0.64337,0.00016,22.42441]
[1778739483143,39.73,79834.03,7.4,0.64278,0.00016,22.43642]
[1778739488178,39.74,79833.8,7.4,0.64273,0.00016,22.43744]
[1778739491292,39.74,79835.26,7.4,0.64295,0.00016,22.43295]
[1778739491368,39.74,79834.62,7.4,0.64285,0.00016,22.43503]
[1778739492759,39.74,79834.62,7.4,0.64285,0.00016,22.43503]
[1778739492824,39.74,79835.1,7.4,0.64292,0.00016,22.43357]
[1778739498248,39.74,79834.26,7.4,0.64277,0.00016,22.43658]
[1778739500423,39.74,79834.23,7.4,0.64276,0.00016,22.43673]
[1778739500524,39.75,79833.76,7.4,0.64269,0.00016,22.43827]
[1778739501724,39.75,79833.76,7.4,0.64269,0.00016,22.43827]
[1778739501825,39.75,79833.43,7.4,0.64263,0.00016,22.43937]
[1778739506328,39.75,79833.08,7.4,0.64257,0.00016,22.44068]
[1778739506365,39.75,79832.93,7.4,0.64254,0.00016,22.44121]
[1778739508318,39.75,79827.84,7.4,0.64174,0.00016,22.45729]
[1778739513616,39.75,79827.47,7.4,0.6417,0.00016,22.45439]
[1778739513891,39.75,79827.47,7.4,0.6417,0.00016,22.45439]
[1778739513923,39.75,79819.54,7.4,0.64046,0.00016,22.47916]
[1778739517379,39.76,79816.47,7.4,0.63997,0.00016,22.48871]
[1778739518589,39.76,79816.11,7.4,0.63992,0.00016,22.48984]
[1778739518678,39.76,79823.82,7.4,0.64112,0.00016,22.46593]
[1778739519576,39.76,79823.82,7.4,0.64112,0.00016,22.46593]
[1778739519677,39.76,79825.08,7.4,0.64132,0.00016,22.46204]
[1778739521861,39.76,79824.39,7.4,0.64121,0.00016,22.46423]
[1778739527456,39.76,79821.72,7.4,0.64078,0.00016,22.47278]
[1778739528463,39.76,79817.43,7.4,0.64011,0.00016,22.48611]
[1778739529470,39.76,79822.86,7.4,0.64096,0.00016,22.46928]
[1778739530758,39.76,79822.86,7.4,0.64096,0.00016,22.46928]
[1778739531007,39.76,79825.34,7.4,0.64134,0.00016,22.46163]
[1778739531484,39.76,79830.33,7.4,0.64212,0.00016,22.44602]
[1778739533498,39.76,79833.83,7.4,0.64266,0.00016,22.43512]
[1778739539012,39.77,79833.78,7.4,0.64264,0.00016,22.43552]
[1778739544575,39.77,79831.37,7.4,0.64225,0.00016,22.44351]
[1778739545664,39.77,79831.37,7.4,0.64225,0.00016,22.44351]
[1778739545690,39.77,79830.26,7.4,0.64207,0.00016,22.44704]
[1778739549610,39.78,79825.1,7.4,0.64126,0.00016,22.46336]
[1778739554645,39.78,79825.05,7.4,0.64124,0.00016,22.46371]
[1778739559681,39.78,79825.47,7.4,0.6413,0.00016,22.46257]
[1778739564716,39.78,79823.49,7.4,0.64098,0.00016,22.4689]
[1778739568745,39.79,79827.88,7.4,0.64166,0.00016,22.45533]
[1778739569346,39.79,79827.88,7.4,0.64166,0.00016,22.45533]
[1778739569753,39.79,79828.12,7.4,0.6417,0.00016,22.45462]
[1778739570227,39.79,79828.12,7.4,0.6417,0.00016,22.45462]
[1778739570760,39.79,79827.64,7.4,0.64162,0.00016,22.45616]
[1778739575795,39.79,79827.3,7.4,0.64158,0.00016,22.45321]
[1778739580830,39.79,79829.07,7.4,0.64185,0.00016,22.44787]
[1778739585867,39.8,79826.62,7.4,0.64145,0.00016,22.45574]
[1778739590902,39.8,79826.71,7.4,0.64146,0.00016,22.45563]
[1778739592916,39.8,79820.17,7.4,0.64044,0.00016,22.47604]
[1778739597952,39.8,79816.67,7.4,0.63988,0.00016,22.48696]
[1778739602987,39.8,79821.12,7.4,0.64058,0.00016,22.47326]
[1778739604670,39.8,79821.39,7.4,0.64062,0.00016,22.47245]
[1778739605006,39.8,79825.35,7.4,0.64123,0.00016,22.46017]
[1778739606298,39.8,79827.08,7.4,0.6415,0.00016,22.45481]
[1778739606662,39.8,79827.08,7.4,0.6415,0.00016,22.45481]
[1778739613057,39.81,79832.45,7.4,0.64233,0.00016,22.43827]
[1778739617654,39.81,79835.9,7.4,0.64286,0.00016,22.42761]
[1778739618553,39.81,79835.9,7.4,0.64286,0.00016,22.42761]
[1778739619108,39.81,79835.9,7.4,0.64286,0.00016,22.42761]
[1778739620270,39.81,79835.9,7.4,0.64285,0.00016,22.42772]
[1778739625599,39.82,79835.38,7.4,0.64276,0.00016,22.42968]
[1778739626468,39.82,79834.96,7.4,0.64269,0.00016,22.43105]
[1778739632190,39.82,79832.63,7.4,0.64234,0.00016,22.43442]
[1778739632274,39.82,79832.63,7.4,0.64234,0.00016,22.43442]
[1778739633197,39.82,79831.95,7.4,0.64223,0.00016,22.4366]
[1778739636330,39.82,79832.97,7.4,0.64238,0.00016,22.43352]
[1778739637225,39.82,79833.35,7.4,0.64244,0.00016,22.43236]
[1778739641383,39.83,79834.57,7.4,0.64262,0.00016,22.42869]
[1778739641436,39.83,79834.57,7.4,0.64262,0.00016,22.42869]
[1778739646364,39.83,79832.17,7.4,0.64224,0.00016,22.43637]
[1778739653233,39.83,79832.9,7.4,0.64234,0.00016,22.4343]
[1778739653337,39.83,79832.85,7.4,0.64233,0.00016,22.43452]
[1778739656238,39.83,79832.39,7.4,0.64226,0.00016,22.436]
[1778739656279,39.83,79832.83,7.4,0.64233,0.00016,22.43469]
[1778739661396,39.84,79832.39,7.4,0.64225,0.00016,22.43624]
[1778739666287,39.84,79831.92,7.4,0.64217,0.00016,22.43781]
[1778739666431,39.84,79829.67,7.4,0.64182,0.00016,22.4449]
[1778739667674,39.84,79829.67,7.4,0.64182,0.00016,22.4449]
[1778739667775,39.84,79830.15,7.4,0.64189,0.00016,22.44343]
[1778739673480,39.84,79828.81,7.4,0.64168,0.00016,22.44776]
[1778739675833,39.84,79827.6,7.4,0.64149,0.00016,22.45156]
[1778739676502,39.84,79834.84,7.4,0.64261,0.00016,22.42894]
[1778739679291,39.84,79835.41,7.4,0.6427,0.00016,22.42719]
[1778739680998,39.84,79836.58,7.4,0.64288,0.00016,22.42359]
[1778739681623,39.85,79839.36,7.4,0.64331,0.00016,22.41492]
[1778739687579,39.85,79842.03,7.4,0.64371,0.00016,22.40683]
[1778739693034,39.85,79841.9,7.4,0.6437,0.00016,22.40328]
[1778739693070,39.85,79841.9,7.4,0.6437,0.00016,22.40328]
[1778739693135,39.85,79841.9,7.4,0.6437,0.00016,22.40328]
[1778739694328,39.86,79844.48,7.4,0.64409,0.00016,22.39524]
[1778739694579,39.86,79844.48,7.4,0.64409,0.00016,22.39524]
[1778739699663,39.86,79848.86,7.4,0.64475,0.00016,22.38183]
[1778739701704,39.87,79851.18,7.4,0.6451,0.00016,22.37462]
[1778739703494,39.87,79852.54,7.4,0.64531,0.00016,22.37031]
[1778739703888,39.87,79852.54,7.4,0.64531,0.00016,22.37031]
[1778739703912,39.87,79852.56,7.4,0.64531,0.00016,22.37029]
[1778739707125,39.87,79852.16,7.4,0.64525,0.00016,22.37166]
[1778739707213,39.87,79852.07,7.4,0.64523,0.00016,22.37203]
[1778739708236,39.87,79852.07,7.4,0.64523,0.00016,22.37203]
[1778739708445,39.87,79849.45,7.4,0.64482,0.00016,22.3805]
[1778739708730,39.87,79846.33,7.4,0.64433,0.00016,22.39043]
[1778739709375,39.87,79846.33,7.4,0.64433,0.00016,22.39043]
[1778739709524,39.87,79846.33,7.4,0.64433,0.00016,22.39043]
[1778739710275,39.87,79846.33,7.4,0.64433,0.00016,22.39043]
[1778739721821,39.89,79845.03,7.4,0.64408,0.00016,22.39569]
[1778739723624,39.89,79846.84,7.4,0.64436,0.00016,22.39004]
[1778739728876,39.9,79847.07,7.4,0.64437,0.00016,22.38985]
[1778739734918,39.9,79846.39,7.4,0.64424,0.00016,22.39256]
[1778739739954,39.91,79846.29,7.4,0.6442,0.00016,22.39333]
[1778739744990,39.92,79845.62,7.4,0.64408,0.00016,22.39589]
[1778739749743,39.92,79845.3,7.4,0.64401,0.00016,22.39725]
[1778739755063,39.93,79850.45,7.4,0.64482,0.00016,22.37699]
[1778739760098,39.93,79850.18,7.4,0.64478,0.00016,22.37772]
[1778739766140,39.92,79852.0,7.4,0.64507,0.00016,22.37176]
[1778739767490,39.92,79852.0,7.4,0.64507,0.00016,22.37176]
[1778739770707,39.92,79851.91,7.4,0.64506,0.00016,22.37196]
[1778739773592,39.92,79851.54,7.4,0.64501,0.00016,22.37307]
[1778739779146,39.92,79851.16,7.4,0.64495,0.00016,22.37424]
[1778739779280,39.92,79851.16,7.4,0.64495,0.00016,22.37424]
[1778739780238,39.92,79843.67,7.4,0.64379,0.00016,22.39789]
[1778739781977,39.92,79843.23,7.4,0.64373,0.00016,22.39924]
[1778739782252,39.92,79847.78,7.4,0.64443,0.00016,22.38478]
[1778739785582,39.92,79847.26,7.4,0.64436,0.00016,22.38635]
[1778739790315,39.91,79845.14,7.4,0.64403,0.00016,22.39293]
[1778739791316,39.91,79839.53,7.4,0.64316,0.00016,22.4107]
[1778739793512,39.92,79838.0,7.4,0.64292,0.00016,22.41566]
[1778739794337,39.92,79839.17,7.4,0.6431,0.00016,22.41199]
[1778739795298,39.92,79839.17,7.4,0.6431,0.00016,22.41199]
[1778739795344,39.92,79839.28,7.4,0.64311,0.00016,22.41165]
[1778739796293,39.92,79839.28,7.4,0.64311,0.00016,22.41165]
[1778739796918,39.92,79841.87,7.4,0.64351,0.00016,22.40356]
[1778739802362,39.92,79844.08,7.4,0.64384,0.00016,22.39699]
[1778739802479,39.93,79845.53,7.4,0.64406,0.00016,22.39248]
[1778739803074,39.93,79845.53,7.4,0.64406,0.00016,22.39248]
[1778739804407,39.93,79850.12,7.4,0.64477,0.00016,22.37803]
[1778739809442,39.93,79852.76,7.4,0.64518,0.00016,22.36956]
[1778739811763,39.93,79851.36,7.4,0.64496,0.00016,22.374]
[1778739811926,39.93,79851.36,7.4,0.64496,0.00016,22.374]
[1778739812721,39.93,79851.32,7.4,0.64498,0.00016,22.36987]
[1778739812722,39.92,79848.26,7.4,0.64451,0.00016,22.37958]
[1778739813697,39.92,79848.26,7.4,0.64451,0.00016,22.37958]
[1778739813756,39.92,79848.51,7.4,0.64455,0.00016,22.37875]
[1778739821526,39.92,79848.54,7.4,0.64456,0.00016,22.37839]
[1778739826561,39.92,79848.95,7.4,0.64463,0.00016,22.37691]
[1778739831173,39.92,79848.15,7.4,0.64451,0.00016,22.37934]
[1778739831209,39.92,79848.15,7.4,0.64451,0.00016,22.37934]
[1778739831233,39.92,79848.15,7.4,0.64451,0.00016,22.37934]
[1778739832603,39.92,79854.33,7.4,0.64548,0.00016,22.35953]
[1778739835435,39.91,79855.07,7.4,0.64559,0.00016,22.35714]
[1778739844688,39.92,79853.21,7.4,0.64529,0.00016,22.36335]
[1778739851740,39.93,79851.94,7.4,0.64507,0.00016,22.368]
[1778739856775,39.93,79853.93,7.4,0.64536,0.00016,22.36217]
[1778739861810,39.94,79854.21,7.4,0.64538,0.00016,22.36181]
[1778739865366,39.94,79854.24,7.4,0.64537,0.00016,22.36193]
[1778739866845,39.95,79849.79,7.4,0.64467,0.00016,22.37643]
[1778739871880,39.96,79850.3,7.4,0.64475,0.00016,22.37104]
[1778739876916,39.96,79849.31,7.4,0.64457,0.00016,22.37467]
[1778739878113,39.96,79849.31,7.4,0.64457,0.00016,22.37467]
[1778739879937,39.97,79845.02,7.4,0.64389,0.00016,22.38853]
[1778739885979,39.97,79844.11,7.4,0.64373,0.00016,22.39189]
[1778739891014,39.98,79845.3,7.4,0.6439,0.00016,22.38854]
[1778739891665,39.98,79845.3,7.4,0.6439,0.00016,22.38854]
[1778739891898,39.98,79845.3,7.4,0.6439,0.00016,22.38854]
[1778739892021,39.98,79841.35,7.4,0.64328,0.00016,22.40107]
[1778739893028,39.98,79832.0,7.4,0.64183,0.00016,22.43032]
[1778739895278,39.98,79830.16,7.4,0.64154,0.00016,22.43607]
[1778739895379,39.98,79829.8,7.4,0.64148,0.00016,22.43726]
[1778739896693,39.98,79827.13,7.4,0.64106,0.00016,22.44554]
[1778739897056,39.98,79826.34,7.4,0.64094,0.00016,22.44802]
[1778739902343,39.98,79825.88,7.4,0.64086,0.00016,22.44957]
[1778739902442,39.98,79832.91,7.4,0.64195,0.00016,22.42781]
[1778739903562,39.98,79833.69,7.4,0.64207,0.00016,22.42538]
[1778739904198,39.98,79833.69,7.4,0.64207,0.00016,22.42538]
[1778739905040,39.99,79835.48,7.4,0.64235,0.00016,22.41984]
[1778739905114,39.99,79839.52,7.4,0.64298,0.00016,22.40721]
[1778739907606,39.99,79840.1,7.4,0.64306,0.00016,22.40552]
[1778739908135,39.99,79844.02,7.4,0.64367,0.00016,22.39325]
[1778739913170,39.99,79845.87,7.4,0.64394,0.00016,22.38778]
[1778739915672,40.0,79845.83,7.4,0.64392,0.00016,22.38805]
[1778739921226,40.0,79849.23,7.4,0.64443,0.00016,22.37776]
[1778739923090,40.0,79849.02,7.4,0.64439,0.00016,22.3785]
[1778739923157,40.0,79849.02,7.4,0.64439,0.00016,22.3785]
[1778739923423,40.0,79849.02,7.4,0.64439,0.00016,22.3785]
[1778739923601,40.01,79848.68,7.4,0.64433,0.00016,22.37973]
[1778739924247,40.01,79838.67,7.4,0.64278,0.00016,22.41125]
[1778739925254,40.01,79835.17,7.4,0.64224,0.00016,22.42217]
[1778739926262,40.01,79830.35,7.4,0.64149,0.00016,22.43718]
[1778739928276,40.01,79825.78,7.4,0.64078,0.00016,22.45139]
[1778739933312,40.01,79821.57,7.4,0.64014,0.00016,22.46024]
[1778739938349,40.01,79818.4,7.4,0.63964,0.00016,22.47]
[1778739943385,40.01,79818.27,7.4,0.63962,0.00016,22.47042]
[1778739948420,40.01,79817.77,7.4,0.63954,0.00016,22.47196]
[1778739952448,40.01,79813.23,7.4,0.63883,0.00016,22.4858]
[1778739957483,40.01,79810.78,7.4,0.63846,0.00016,22.49319]
[1778739961083,40.01,79809.68,7.4,0.63829,0.00016,22.4965]
[1778739966546,40.01,79810.02,7.4,0.63834,0.00016,22.49537]
[1778739971581,40.01,79810.92,7.4,0.63849,0.00016,22.49259]
[1778739976616,40.0,79810.02,7.4,0.63835,0.00016,22.49528]
[1778739981651,40.0,79809.18,7.4,0.63822,0.00016,22.49778]
[1778739984539,40.0,79806.6,7.4,0.63782,0.00016,22.50557]
[1778739984672,40.0,79804.91,7.4,0.63755,0.00016,22.51064]
[1778739986426,40.0,79804.91,7.4,0.63755,0.00016,22.51064]
[1778739986490,40.0,79805.07,7.4,0.63758,0.00016,22.51012]
[1778739992380,40.0,79802.19,7.4,0.63714,0.00016,22.51872]
[1778739996759,40.0,79798.51,7.4,0.63659,0.00016,22.52541]
[1778739999438,40.0,79798.26,7.4,0.63655,0.00016,22.52613]
[1778739999495,40.0,79800.14,7.4,0.63685,0.00016,22.52044]
[1778740000414,40.0,79800.14,7.4,0.63685,0.00016,22.52044]
[1778740000515,40.0,79798.07,7.4,0.63652,0.00016,22.52662]
[1778740002399,40.0,79796.0,7.4,0.6362,0.00016,22.53281]
[1778740002418,40.0,79798.0,7.4,0.63651,0.00016,22.5268]
[1778740004223,40.0,79801.29,7.4,0.63703,0.00016,22.5169]
[1778740004324,40.0,79801.17,7.4,0.63701,0.00016,22.51724]
[1778740006224,40.0,79798.93,7.4,0.63666,0.00016,22.52394]
[1778740006325,40.0,79800.18,7.4,0.63686,0.00016,22.52017]
[1778740011864,39.99,79796.56,7.4,0.6363,0.00016,22.53087]
[1778740016899,39.99,79796.19,7.4,0.63625,0.00016,22.53185]
[1778740022635,39.99,79797.29,7.4,0.63643,0.00016,22.52845]
[1778740022948,39.99,79796.71,7.4,0.63634,0.00016,22.53016]
[1778740023017,39.99,79802.47,7.4,0.63724,0.00016,22.51285]
[1778740023948,39.99,79810.28,7.4,0.63846,0.00016,22.48922]
[1778740028983,39.99,79811.53,7.4,0.63865,0.00016,22.48544]
[1778740034019,39.99,79809.63,7.4,0.63835,0.00016,22.49124]
[1778740036450,39.99,79809.37,7.4,0.63831,0.00016,22.49203]
[1778740036568,39.99,79809.37,7.4,0.63831,0.00016,22.49203]
[1778740037554,39.99,79808.3,7.4,0.63815,0.00016,22.49528]
[1778740037743,39.99,79806.33,7.4,0.63784,0.00016,22.50124]
[1778740038675,39.99,79806.33,7.4,0.63784,0.00016,22.50124]
[1778740041069,39.99,79810.32,7.4,0.63846,0.00016,22.48912]
[1778740046105,39.99,79810.64,7.4,0.63851,0.00016,22.48817]
[1778740051140,39.99,79810.28,7.4,0.63848,0.00016,22.48506]
[1778740056395,39.99,79809.09,7.4,0.63829,0.00016,22.48868]
[1778740060266,39.99,79809.38,7.4,0.63833,0.00016,22.4878]
[1778740061179,39.99,79809.45,7.4,0.63835,0.00016,22.48758]
[1778740062693,39.99,79809.54,7.4,0.63836,0.00016,22.48731]
[1778740063182,39.99,79809.51,7.4,0.63836,0.00016,22.4874]
[1778740064595,39.99,79809.47,7.4,0.63835,0.00016,22.48752]
[1778740065263,39.99,79808.43,7.4,0.63819,0.00016,22.49068]
[1778740066659,39.99,79808.93,7.4,0.63826,0.00016,22.48916]
[1778740067216,39.99,79808.16,7.4,0.63814,0.00016,22.49149]
[1778740067561,39.99,79808.16,7.4,0.63814,0.00016,22.49149]
[1778740067920,39.99,79808.09,7.4,0.63813,0.00016,22.4917]
[1778740069633,39.99,79808.09,7.4,0.63813,0.00016,22.4917]
[1778740074660,39.99,79806.97,7.4,0.63796,0.00016,22.49507]
[1778740075593,39.99,79807.15,7.4,0.63799,0.00016,22.49452]
[1778740076484,39.99,79803.81,7.4,0.63747,0.00016,22.50459]
[1778740076606,39.99,79803.81,7.4,0.63747,0.00016,22.50459]
[1778740077326,39.99,79807.72,7.4,0.63808,0.00016,22.49275]
[1778740082306,39.99,79807.01,7.4,0.63797,0.00016,22.49488]
[1778740082670,39.99,79807.01,7.4,0.63797,0.00016,22.49488]
[1778740083422,39.99,79806.63,7.4,0.63791,0.00016,22.49602]
[1778740084541,39.99,79807.25,7.4,0.63801,0.00016,22.49414]
[1778740090417,39.99,79808.67,7.4,0.63823,0.00016,22.4898]
[1778740095330,39.99,79806.44,7.4,0.63788,0.00016,22.49654]
[1778740095561,39.99,79806.44,7.4,0.63788,0.00016,22.49654]
[1778740096275,39.99,79806.46,7.4,0.63789,0.00016,22.49646]
[1778740096459,39.99,79805.35,7.4,0.63771,0.00016,22.49982]
[1778740097750,39.99,79802.08,7.4,0.6372,0.00016,22.50967]
[1778740098087,39.99,79802.08,7.4,0.6372,0.00016,22.50967]
[1778740098475,39.99,79802.57,7.4,0.63728,0.00016,22.50819]
[1778740103510,39.98,79803.39,7.4,0.63741,0.00016,22.50563]
[1778740106669,39.98,79804.18,7.4,0.63754,0.00016,22.50322]
[1778740111795,39.98,79807.44,7.4,0.63807,0.00016,22.48909]
[1778740112573,39.98,79807.44,7.4,0.63807,0.00016,22.48909]
[1778740117298,39.98,79809.01,7.4,0.63832,0.00016,22.48432]
[1778740118615,39.98,79815.99,7.4,0.63941,0.00016,22.46305]
[1778740118832,39.98,79815.99,7.4,0.63941,0.00016,22.46305]
[1778740119623,39.98,79817.26,7.4,0.6396,0.00016,22.45916]
[1778740125664,39.99,79819.81,7.4,0.64,0.00016,22.45146]
[1778740131706,39.99,79819.29,7.4,0.63991,0.00016,22.45316]
[1778740137748,39.99,79819.93,7.4,0.64001,0.00016,22.45128]
[1778740142784,39.99,79819.95,7.4,0.64001,0.00016,22.45128]
[1778740146303,39.99,79819.9,7.4,0.64,0.00016,22.45145]
[1778740147392,39.99,79820.25,7.4,0.64005,0.00016,22.45039]
[1778740153356,39.99,79819.31,7.4,0.6399,0.00016,22.45333]
[1778740160910,39.99,79819.9,7.4,0.63999,0.00016,22.45159]
[1778740167959,39.99,79819.2,7.4,0.63988,0.00016,22.4538]
[1778740171987,39.99,79813.83,7.4,0.63906,0.00016,22.46604]
[1778740173370,39.99,79813.83,7.4,0.63906,0.00016,22.46604]
[1778740173471,39.99,79811.51,7.4,0.6387,0.00016,22.47311]
[1778740179036,39.99,79806.44,7.4,0.63791,0.00016,22.48846]
[1778740184071,39.99,79807.15,7.4,0.63802,0.00016,22.48624]
[1778740189106,39.99,79805.84,7.4,0.63782,0.00016,22.49013]
[1778740190613,39.99,79805.84,7.4,0.63782,0.00016,22.49013]
[1778740190623,39.99,79805.84,7.4,0.63782,0.00016,22.49013]
[1778740190626,39.99,79802.93,7.4,0.63737,0.00016,22.4989]
[1778740191763,39.99,79802.93,7.4,0.63737,0.00016,22.4989]
[1778740192127,39.99,79799.2,7.4,0.63679,0.00016,22.51008]
[1778740194324,39.99,79799.2,7.4,0.63679,0.00016,22.51008]
[1778740194411,39.99,79799.2,7.4,0.63679,0.00016,22.51003]
[1778740200756,39.99,79798.06,7.4,0.63662,0.00016,22.5133]
[1778740202886,39.98,79795.27,7.4,0.63618,0.00016,22.52156]
[1778740202989,39.98,79795.27,7.4,0.63618,0.00016,22.52156]
[1778740203545,39.98,79795.27,7.4,0.63618,0.00016,22.52156]
[1778740203611,39.98,79805.69,7.4,0.63782,0.00016,22.4902]
[1778740205218,39.98,79808.55,7.4,0.63826,0.00016,22.48151]
[1778740207913,39.98,79809.15,7.4,0.63836,0.00016,22.47967]
[1778740208662,39.98,79809.15,7.4,0.63836,0.00016,22.47967]
[1778740208822,39.98,79809.15,7.4,0.63836,0.00016,22.47967]
[1778740208756,39.98,79802.9,7.4,0.63738,0.00016,22.49856]
[1778740209321,39.98,79802.9,7.4,0.63738,0.00016,22.49856]
[1778740209695,39.98,79802.9,7.4,0.63738,0.00016,22.49856]
[1778740209768,39.98,79798.19,7.4,0.63665,0.00016,22.51266]
[1778740214282,39.98,79793.91,7.4,0.63599,0.00016,22.52533]
[1778740219317,39.98,79791.09,7.4,0.63555,0.00016,22.53355]
[1778740221671,39.98,79790.83,7.4,0.63551,0.00016,22.53428]
[1778740222807,39.98,79790.76,7.4,0.6355,0.00016,22.53445]
[1778740224585,39.97,79787.61,7.4,0.63501,0.00016,22.54372]
[1778740224685,39.97,79786.5,7.4,0.63484,0.00016,22.54696]
[1778740224927,39.97,79786.5,7.4,0.63484,0.00016,22.54696]
[1778740229253,39.97,79784.77,7.4,0.63458,0.00016,22.55188]
[1778740234423,39.97,79788.11,7.4,0.63514,0.00016,22.53753]
[1778740236600,39.97,79788.16,7.4,0.63515,0.00016,22.53734]
[1778740236698,39.96,79788.05,7.4,0.63513,0.00016,22.53762]
[1778740237300,39.96,79788.05,7.4,0.63513,0.00016,22.53762]
[1778740237443,39.96,79788.08,7.4,0.63514,0.00016,22.53749]
[1778740243487,39.96,79788.5,7.4,0.63522,0.00016,22.53599]
[1778740245624,39.96,79788.59,7.4,0.63523,0.00016,22.53569]
[1778740245725,39.96,79788.33,7.4,0.6352,0.00016,22.53637]
[1778740249292,39.96,79788.15,7.4,0.63517,0.00016,22.53687]
[1778740250383,39.96,79791.26,7.4,0.63566,0.00016,22.52754]
[1778740254270,39.95,79794.53,7.4,0.63618,0.00016,22.51767]
[1778740254564,39.95,79794.76,7.4,0.63622,0.00016,22.51695]
[1778740256416,39.95,79795.34,7.4,0.63631,0.00016,22.51517]
[1778740256578,39.95,79794.91,7.4,0.63624,0.00016,22.5164]
[1778740258488,39.95,79795.48,7.4,0.63634,0.00016,22.51467]
[1778740258662,39.95,79795.48,7.4,0.63634,0.00016,22.51467]
[1778740258743,39.95,79797.84,7.4,0.63671,0.00016,22.50754]
[1778740259037,39.95,79797.84,7.4,0.63671,0.00016,22.50754]
[1778740259384,39.95,79797.84,7.4,0.63671,0.00016,22.50754]
[1778740259599,39.95,79800.77,7.4,0.63717,0.00016,22.49873]
[1778740264636,39.95,79802.65,7.4,0.63746,0.00016,22.493]
[1778740266678,39.95,79802.58,7.4,0.63745,0.00016,22.49321]
[1778740266697,39.95,79802.5,7.4,0.63744,0.00016,22.49344]
[1778740268664,39.95,79797.8,7.4,0.63671,0.00016,22.50757]
[1778740270079,39.95,79797.62,7.4,0.63668,0.00016,22.5081]
[1778740270400,39.95,79797.62,7.4,0.63668,0.00016,22.5081]
[1778740270678,39.95,79788.83,7.4,0.6353,0.00016,22.53433]
[1778740271685,39.95,79781.66,7.4,0.63418,0.00016,22.55549]
[1778740272696,39.94,79775.1,7.4,0.63317,0.00016,22.57437]
[1778740274706,39.94,79770.93,7.4,0.63252,0.00016,22.58642]
[1778740276720,39.94,79774.88,7.4,0.63314,0.00016,22.57475]
[1778740281755,39.93,79774.85,7.4,0.63316,0.00016,22.57446]
[1778740286790,39.93,79774.0,7.4,0.63304,0.00016,22.57664]
[1778740291825,39.92,79770.99,7.4,0.6326,0.00016,22.5809]
[1778740296860,39.91,79771.04,7.4,0.63262,0.00016,22.58043]
[1778740301895,39.91,79770.28,7.4,0.63252,0.00016,22.58232]
[1778740306986,39.9,79770.57,7.4,0.63258,0.00016,22.58113]
[1778740312299,39.9,79769.1,7.4,0.63237,0.00016,22.58513]
[1778740312440,39.9,79769.1,7.4,0.63237,0.00016,22.58513]
[1778740313564,39.9,79768.86,7.4,0.63233,0.00016,22.58576]
[1778740314545,39.9,79765.98,7.4,0.63188,0.00016,22.59415]
[1778740314753,39.9,79765.98,7.4,0.63188,0.00016,22.59415]
[1778740314766,39.9,79770.94,7.4,0.63266,0.00016,22.57965]
[1778740317056,39.89,79775.72,7.4,0.63342,0.00016,22.56547]
[1778740320771,39.89,79776.06,7.4,0.63348,0.00016,22.56435]
[1778740320792,39.89,79776.06,7.4,0.63348,0.00016,22.56435]
[1778740320948,39.89,79776.06,7.4,0.63348,0.00016,22.56435]
[1778740321084,39.89,79780.07,7.4,0.63412,0.00016,22.55243]
[1778740322433,39.89,79780.07,7.4,0.63412,0.00016,22.55243]
[1778740322732,39.89,79780.07,7.4,0.63412,0.00016,22.55243]
[1778740322833,39.89,79783.79,7.4,0.63471,0.00016,22.54138]
[1778740323651,39.89,79783.79,7.4,0.63471,0.00016,22.54138]
[1778740323703,39.89,79783.79,7.4,0.63471,0.00016,22.54138]
[1778740329142,39.88,79782.55,7.4,0.63452,0.00016,22.54481]
[1778740331855,39.88,79782.55,7.4,0.63452,0.00016,22.54481]
[1778740331866,39.88,79782.55,7.4,0.63452,0.00016,22.54481]
[1778740331882,39.88,79782.55,7.4,0.63452,0.00016,22.54481]
[1778740331912,39.88,79782.55,7.4,0.63452,0.00016,22.54481]
[1778740332283,39.88,79782.55,7.4,0.63453,0.00016,22.54468]
[1778740332347,39.88,79778.99,7.4,0.63397,0.00016,22.5552]
[1778740333246,39.88,79778.99,7.4,0.63397,0.00016,22.5552]
[1778740333482,39.88,79778.99,7.4,0.63397,0.00016,22.5552]
[1778740334451,39.88,79777.75,7.4,0.63378,0.00016,22.5588]
[1778740334552,39.88,79776.26,7.4,0.63355,0.00016,22.56313]
[1778740338457,39.88,79772.19,7.4,0.63292,0.00016,22.57485]
[1778740339213,39.88,79767.07,7.4,0.63211,0.00016,22.58971]
[1778740344287,39.87,79768.15,7.4,0.6323,0.00016,22.5863]
[1778740345095,39.87,79769.23,7.4,0.63247,0.00016,22.58302]
[1778740345312,39.87,79769.23,7.4,0.63247,0.00016,22.58302]
[1778740345413,39.87,79760.41,7.4,0.63108,0.00016,22.60859]
[1778740348284,39.87,79765.47,7.4,0.63189,0.00016,22.59371]
[1778740351305,39.86,79760.99,7.4,0.63121,0.00016,22.60226]
[1778740354326,39.86,79764.99,7.4,0.63185,0.00016,22.59051]
[1778740355333,39.86,79768.82,7.4,0.63246,0.00016,22.57931]
[1778740359863,39.86,79758.08,7.4,0.63077,0.00016,22.61032]
[1778740365407,39.85,79759.04,7.4,0.63094,0.00016,22.60722]
[1778740370442,39.84,79754.05,7.4,0.63017,0.00016,22.62121]
[1778740371449,39.84,79749.46,7.4,0.62944,0.00016,22.63434]
[1778740375477,39.84,79754.88,7.4,0.6303,0.00016,22.61886]
[1778740380512,39.84,79754.83,7.4,0.63031,0.00016,22.61865]
[1778740381519,39.84,79758.49,7.4,0.63089,0.00016,22.60805]
[1778740386554,39.83,79760.4,7.4,0.6312,0.00016,22.60232]
[1778740392605,39.83,79758.78,7.4,0.63097,0.00016,22.60663]
[1778740397640,39.82,79759.82,7.4,0.63114,0.00016,22.60333]
[1778740402675,39.82,79756.31,7.4,0.63061,0.00016,22.61314]
[1778740406703,39.81,79750.47,7.4,0.62969,0.00016,22.62962]
[1778740411738,39.81,79747.88,7.4,0.62931,0.00016,22.63261]
[1778740415288,39.81,79749.16,7.4,0.62952,0.00016,22.62898]
[1778740416127,39.81,79751.18,7.4,0.62983,0.00016,22.62322]
[1778740416773,39.81,79755.74,7.4,0.63056,0.00016,22.61005]
[1778740421808,39.8,79758.34,7.4,0.63099,0.00016,22.60218]
[1778740428857,39.79,79758.36,7.4,0.63102,0.00016,22.60163]
[1778740433892,39.79,79757.19,7.4,0.63085,0.00016,22.60466]
[1778740436913,39.78,79752.96,7.4,0.63019,0.00016,22.61658]
[1778740441948,39.78,79756.19,7.4,0.63072,0.00016,22.60707]
[1778740446983,39.78,79755.28,7.4,0.63058,0.00016,22.60953]
[1778740452018,39.77,79756.75,7.4,0.63082,0.00016,22.60509]
[1778740455039,39.77,79750.73,7.4,0.62988,0.00016,22.62223]
[1778740460074,39.76,79751.37,7.4,0.63,0.00016,22.62008]
[1778740465109,39.76,79751.25,7.4,0.62998,0.00016,22.62037]
[1778740470144,39.76,79749.13,7.4,0.62966,0.00016,22.62612]
[1778740475179,39.76,79747.39,7.4,0.62941,0.00016,22.62683]
[1778740480214,39.76,79744.04,7.4,0.62887,0.00016,22.63645]
[1778740485249,39.76,79742.31,7.4,0.62859,0.00016,22.64141]
[1778740487021,39.76,79742.31,7.4,0.62859,0.00016,22.64141]
[1778740491245,39.76,79740.06,7.4,0.62823,0.00016,22.64782]
[1778740497334,39.76,79740.24,7.4,0.62826,0.00016,22.64736]
[1778740502369,39.76,79737.58,7.4,0.62784,0.00016,22.6549]
[1778740504536,39.76,79736.44,7.4,0.62765,0.00016,22.65811]
[1778740510425,39.76,79733.7,7.4,0.62722,0.00016,22.66581]
[1778740511485,39.76,79733.7,7.4,0.62722,0.00016,22.66581]
[1778740512541,39.76,79734.52,7.4,0.62735,0.00016,22.66351]
[1778740512641,39.76,79742.85,7.4,0.62867,0.00016,22.63999]
[1778740513346,39.76,79742.85,7.4,0.62867,0.00016,22.63999]
[1778740513446,39.76,79741.84,7.4,0.62852,0.00016,22.64279]
[1778740518481,39.76,79742.51,7.4,0.62862,0.00016,22.64095]
[1778740523516,39.76,79747.55,7.4,0.62942,0.00016,22.62667]
[1778740528552,39.76,79750.8,7.4,0.62993,0.00016,22.61746]
[1778740533590,39.76,79753.55,7.4,0.63038,0.00016,22.60549]
[1778740538624,39.77,79752.87,7.4,0.63026,0.00016,22.60758]
[1778740541645,39.77,79757.21,7.4,0.63095,0.00016,22.59507]
[1778740546680,39.76,79757.9,7.4,0.63107,0.00016,22.59281]
[1778740551715,39.76,79757.89,7.4,0.63108,0.00016,22.59257]
[1778740553729,39.76,79752.96,7.4,0.63031,0.00016,22.60668]
[1778740560780,39.75,79752.25,7.4,0.63022,0.00016,22.60829]
[1778740562794,39.75,79758.8,7.4,0.63126,0.00016,22.58928]
[1778740565441,39.74,79758.63,7.4,0.63124,0.00016,22.58967]
[1778740565656,39.74,79758.63,7.4,0.63124,0.00016,22.58967]
[1778740565815,39.74,79763.07,7.4,0.63194,0.00016,22.57672]
[1778740566822,39.74,79767.13,7.4,0.63259,0.00016,22.56483]
[1778740568416,39.74,79767.25,7.4,0.63261,0.00016,22.56444]
[1778740573286,39.74,79768.38,7.4,0.6328,0.00016,22.56097]
[1778740574761,39.74,79766.9,7.4,0.63256,0.00016,22.56528]
[1778740577374,39.74,79767.6,7.4,0.63268,0.00016,22.56313]
[1778740580646,39.74,79767.3,7.4,0.63264,0.00016,22.56392]
[1778740585955,39.73,79767.36,7.4,0.63266,0.00016,22.56355]
[1778740590710,39.73,79767.29,7.4,0.63265,0.00016,22.56369]
[1778740591227,39.73,79767.29,7.4,0.63265,0.00016,22.56369]
[1778740594247,39.73,79768.33,7.4,0.63284,0.00016,22.55628]
[1778740603075,39.72,79769.04,7.4,0.63297,0.00016,22.5539]
[1778740610124,39.72,79768.42,7.4,0.63288,0.00016,22.55548]
[1778740615159,39.72,79768.53,7.4,0.6329,0.00016,22.55502]
[1778740621201,39.71,79767.72,7.4,0.63278,0.00016,22.55722]
[1778740626236,39.71,79767.42,7.4,0.63274,0.00016,22.55795]
[1778740628305,39.71,79767.02,7.4,0.63268,0.00016,22.55906]
[1778740634292,39.71,79766.18,7.4,0.63256,0.00016,22.56139]
[1778740639327,39.71,79766.74,7.4,0.63265,0.00016,22.55965]
[1778740646376,39.7,79766.89,7.4,0.63269,0.00016,22.55897]
[1778740648162,39.7,79766.89,7.4,0.63269,0.00016,22.55897]
[1778740649251,39.7,79766.89,7.4,0.63269,0.00016,22.5589]
[1778740649397,39.7,79759.2,7.4,0.63147,0.00016,22.58136]
[1778740650409,39.7,79759.2,7.4,0.63147,0.00016,22.58136]
[1778740650471,39.7,79758.08,7.4,0.63129,0.00016,22.58461]
[1778740656446,39.7,79757.92,7.4,0.63129,0.00016,22.58085]
[1778740661481,39.7,79759.08,7.4,0.63147,0.00016,22.57744]
[1778740665509,39.7,79763.85,7.4,0.63223,0.00016,22.56346]
[1778740666603,39.7,79763.85,7.4,0.63223,0.00016,22.56346]
[1778740667258,39.7,79763.85,7.4,0.63223,0.00016,22.56346]
[1778740666704,39.7,79768.18,7.4,0.63292,0.00016,22.55073]
[1778740667523,39.7,79769.25,7.4,0.63309,0.00016,22.54755]
[1778740669609,39.7,79770.42,7.4,0.63328,0.00016,22.54407]
[1778740669665,39.7,79770.18,7.4,0.63324,0.00016,22.54474]
[1778740672255,39.7,79771.28,7.4,0.63342,0.00016,22.54147]
[1778740672586,39.7,79772.03,7.4,0.63354,0.00016,22.5392]
[1778740673625,39.7,79772.03,7.4,0.63354,0.00016,22.5392]
[1778740673662,39.7,79778.37,7.4,0.63455,0.00016,22.52038]
[1778740674747,39.7,79778.37,7.4,0.63455,0.00016,22.52038]
[1778740675295,39.7,79778.37,7.4,0.63455,0.00016,22.52038]
[1778740676847,39.7,79781.54,7.4,0.63505,0.00016,22.51091]
[1778740677887,39.69,79786.22,7.4,0.63579,0.00016,22.49687]
[1778740678694,39.69,79786.22,7.4,0.63579,0.00016,22.49687]
[1778740682670,39.69,79790.57,7.4,0.63648,0.00016,22.48377]
[1778740682707,39.69,79790.57,7.4,0.63648,0.00016,22.48377]
[1778740682736,39.69,79791.23,7.4,0.63658,0.00016,22.48178]
[1778740683639,39.7,79797.25,7.4,0.63753,0.00016,22.46354]
[1778740684369,39.7,79797.25,7.4,0.63753,0.00016,22.46354]
[1778740684418,39.7,79797.25,7.4,0.63753,0.00016,22.46354]
[1778740684646,39.7,79797.93,7.4,0.63764,0.00016,22.46149]
[1778740687548,39.7,79797.94,7.4,0.63764,0.00016,22.46151]
[1778740687667,39.7,79797.92,7.4,0.63763,0.00016,22.4616]
[1778740691436,39.7,79798.05,7.4,0.63765,0.00016,22.46128]
[1778740691695,39.7,79795.84,7.4,0.6373,0.00016,22.46803]
[1778740692702,39.7,79792.25,7.4,0.63673,0.00016,22.47893]
[1778740697737,39.7,79792.18,7.4,0.63672,0.00016,22.47921]
[1778740700573,39.7,79792.29,7.4,0.63673,0.00016,22.4789]
[1778740700758,39.7,79792.06,7.4,0.6367,0.00016,22.47961]
[1778740702327,39.7,79792.06,7.4,0.6367,0.00016,22.47961]
[1778740702348,39.7,79792.06,7.4,0.63669,0.00016,22.47963]
[1778740702626,39.7,79792.06,7.4,0.63669,0.00016,22.47963]
[1778740702772,39.7,79792.42,7.4,0.63675,0.00016,22.47855]
[1778740707807,39.7,79792.06,7.4,0.63669,0.00016,22.47969]
[1778740712842,39.7,79792.02,7.4,0.6367,0.00016,22.47564]
[1778740715309,39.7,79792.02,7.4,0.6367,0.00016,22.47564]
[1778740715326,39.7,79793.66,7.4,0.63696,0.00016,22.47071]
[1778740719014,39.7,79796.07,7.4,0.63734,0.00016,22.46342]
[1778740719115,39.7,79797.74,7.4,0.6376,0.00016,22.45836]
[1778740719938,39.7,79797.74,7.4,0.6376,0.00016,22.45836]
[1778740720335,39.7,79797.74,7.4,0.6376,0.00016,22.45836]
[1778740721274,39.7,79799.46,7.4,0.63787,0.00016,22.45315]
[1778740721329,39.7,79799.84,7.4,0.63793,0.00016,22.45204]
[1778740725935,39.71,79804.93,7.4,0.63873,0.00016,22.43659]
[1778740727302,39.71,79804.93,7.4,0.63873,0.00016,22.43659]
[1778740732984,39.71,79804.42,7.4,0.63863,0.00016,22.43844]
[1778740738019,39.71,79804.27,7.4,0.6386,0.00016,22.4391]
[1778740743058,39.72,79804.56,7.4,0.63863,0.00016,22.43843]
[1778740748094,39.72,79804.36,7.4,0.63859,0.00016,22.43925]
[1778740753129,39.72,79804.51,7.4,0.63861,0.00016,22.43901]
[1778740756148,39.73,79805.01,7.4,0.63868,0.00016,22.43756]
[1778740756150,39.73,79804.65,7.4,0.63862,0.00016,22.43871]
[1778740758425,39.73,79800.45,7.4,0.63796,0.00016,22.45163]
[1778740759233,39.73,79800.45,7.4,0.63796,0.00016,22.45163]
[1778740759335,39.73,79800.72,7.4,0.638,0.00016,22.45088]
[1778740760641,39.73,79801.01,7.4,0.63804,0.00016,22.45]
[1778740761185,39.73,79800.92,7.4,0.63803,0.00016,22.4503]
[1778740761459,39.73,79800.92,7.4,0.63803,0.00016,22.4503]
[1778740761785,39.73,79800.92,7.4,0.63803,0.00016,22.4503]
[1778740763499,39.73,79801.19,7.4,0.63807,0.00016,22.44954]
[1778740764206,39.73,79799.55,7.4,0.63781,0.00016,22.45457]
[1778740764646,39.73,79799.55,7.4,0.63781,0.00016,22.45457]
[1778740765360,39.73,79799.55,7.4,0.63781,0.00016,22.45457]
[1778740765640,39.73,79799.1,7.4,0.63773,0.00016,22.456]
[1778740766020,39.73,79799.1,7.4,0.63773,0.00016,22.456]
[1778740766220,39.73,79794.99,7.4,0.63708,0.00016,22.46848]
[1778740766541,39.73,79794.99,7.4,0.63708,0.00016,22.46848]
[1778740768645,39.73,79792.6,7.4,0.63671,0.00016,22.47576]
[1778740768746,39.73,79792.6,7.4,0.6367,0.00016,22.47577]
[1778740770707,39.73,79792.53,7.4,0.63669,0.00016,22.47599]
[1778740770770,39.73,79792.53,7.4,0.63669,0.00016,22.476]
[1778740774288,39.73,79792.5,7.4,0.63671,0.00016,22.4719]
[1778740774389,39.73,79798.23,7.4,0.63761,0.00016,22.45454]
[1778740775219,39.73,79798.23,7.4,0.63761,0.00016,22.45454]
[1778740775283,39.73,79797.7,7.4,0.63753,0.00016,22.45618]
[1778740777223,39.73,79797.92,7.4,0.63756,0.00016,22.45553]
[1778740777297,39.73,79798.82,7.4,0.6377,0.00016,22.45281]
[1778740778297,39.73,79798.82,7.4,0.6377,0.00016,22.45281]
[1778740778304,39.73,79799.54,7.4,0.63781,0.00016,22.45064]
[1778740778737,39.73,79799.54,7.4,0.63781,0.00016,22.45064]
[1778740778872,39.73,79799.54,7.4,0.63781,0.00016,22.45064]
[1778740778899,39.73,79799.54,7.4,0.63781,0.00016,22.45064]
[1778740779718,39.73,79802.1,7.4,0.63821,0.00016,22.44285]
[1778740780618,39.73,79802.39,7.4,0.63826,0.00016,22.44199]
[1778740781325,39.74,79802.17,7.4,0.63822,0.00016,22.44269]
[1778740786360,39.74,79803.58,7.4,0.63844,0.00016,22.43852]
[1778740789664,39.74,79803.42,7.4,0.63841,0.00016,22.43904]
[1778740790388,39.74,79801.54,7.4,0.63811,0.00016,22.44488]
[1778740791277,39.74,79801.54,7.4,0.63811,0.00016,22.44488]
[1778740796432,39.74,79802.14,7.4,0.6382,0.00016,22.44323]
[1778740799340,39.74,79802.32,7.4,0.63822,0.00016,22.44273]
[1778740799451,39.74,79804.05,7.4,0.63849,0.00016,22.43747]
[1778740800086,39.74,79804.05,7.4,0.63849,0.00016,22.43747]
[1778740800458,39.74,79806.32,7.4,0.63885,0.00016,22.43054]
[1778740805493,39.75,79806.87,7.4,0.63893,0.00016,22.42903]
[1778740810528,39.75,79807.18,7.4,0.63897,0.00016,22.42825]
[1778740814556,39.75,79810.95,7.4,0.63956,0.00016,22.41679]
[1778740816221,39.75,79810.95,7.4,0.63956,0.00016,22.41679]
[1778740816301,39.75,79811.45,7.4,0.63963,0.00016,22.41529]
[1778740821605,39.76,79811.65,7.4,0.63965,0.00016,22.41494]
[1778740825411,39.76,79812.96,7.4,0.63985,0.00016,22.41099]
[1778740825567,39.76,79814.21,7.4,0.64005,0.00016,22.40718]
[1778740826601,39.76,79814.58,7.4,0.6401,0.00016,22.40609]
[1778740826646,39.76,79817.49,7.4,0.64056,0.00016,22.39712]
[1778740828670,39.76,79816.77,7.4,0.64044,0.00016,22.39941]
[1778740828769,39.76,79816.92,7.4,0.64046,0.00016,22.39901]
[1778740832263,39.76,79815.85,7.4,0.64029,0.00016,22.40244]
[1778740833681,39.76,79815.93,7.4,0.64032,0.00016,22.39807]
[1778740834698,39.77,79815.88,7.4,0.64031,0.00016,22.39828]
[1778740834704,39.77,79812.18,7.4,0.63972,0.00016,22.40977]
[1778740839739,39.77,79810.43,7.4,0.63944,0.00016,22.41538]
[1778740844774,39.77,79808.67,7.4,0.63915,0.00016,22.42098]
[1778740847599,39.77,79808.01,7.4,0.63905,0.00016,22.42307]
[1778740848334,39.77,79807.23,7.4,0.63892,0.00016,22.4255]
[1778740848621,39.77,79807.23,7.4,0.63892,0.00016,22.4255]
[1778740849364,39.77,79807.23,7.4,0.63892,0.00016,22.4255]
[1778740849449,39.78,79817.85,7.4,0.64059,0.00016,22.39282]
[1778740849608,39.78,79817.85,7.4,0.64059,0.00016,22.39282]
[1778740850345,39.78,79817.85,7.4,0.64059,0.00016,22.39282]
[1778740850388,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740850614,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740850877,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851033,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851178,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851332,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851408,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851431,39.78,79821.9,7.4,0.64122,0.00016,22.38028]
[1778740851883,39.78,79823.9,7.4,0.64153,0.00016,22.37404]
[1778740852264,39.78,79823.9,7.4,0.64153,0.00016,22.37404]
[1778740852351,39.78,79841.12,7.4,0.64423,0.00016,22.31979]
[1778740852581,39.78,79841.12,7.4,0.64423,0.00016,22.31979]
[1778740853342,39.78,79841.12,7.4,0.64423,0.00016,22.31979]
[1778740853424,39.78,79844.18,7.4,0.6447,0.00016,22.31001]
[1778740854277,39.78,79844.18,7.4,0.6447,0.00016,22.31001]
[1778740857790,39.78,79844.65,7.4,0.64477,0.00016,22.30875]
[1778740859472,39.78,79844.82,7.4,0.64479,0.00016,22.3082]
[1778740859811,39.78,79847.76,7.4,0.64525,0.00016,22.29879]
[1778740860354,39.78,79847.76,7.4,0.64525,0.00016,22.29879]
[1778740860418,39.78,79851.34,7.4,0.64582,0.00016,22.28718]
[1778740861438,39.78,79851.34,7.4,0.64582,0.00016,22.28718]
[1778740864051,39.78,79853.63,7.4,0.64618,0.00016,22.27968]
[1778740865109,39.78,79854.13,7.4,0.64626,0.00016,22.27797]
[1778740867217,39.77,79860.06,7.4,0.6472,0.00016,22.25847]
[1778740868404,39.77,79860.06,7.4,0.6472,0.00016,22.25847]
[1778740868410,39.77,79858.3,7.4,0.64693,0.00016,22.26402]
[1778740868656,39.77,79858.3,7.4,0.64693,0.00016,22.26402]
[1778740868952,39.77,79856.53,7.4,0.64666,0.00016,22.26975]
[1778740871583,39.77,79856.57,7.4,0.64667,0.00016,22.26944]
[1778740871654,39.77,79856.57,7.4,0.64667,0.00016,22.26935]
[1778740873638,39.76,79855.86,7.4,0.64657,0.00016,22.27156]
[1778740873987,39.76,79854.38,7.4,0.64634,0.00016,22.27626]
[1778740875058,39.76,79854.38,7.4,0.64634,0.00016,22.27626]
[1778740877664,39.76,79851.71,7.4,0.64593,0.00016,22.28478]
[1778740878015,39.76,79853.28,7.4,0.64617,0.00016,22.27971]
[1778740883051,39.76,79853.09,7.4,0.64614,0.00016,22.28044]
[1778740885337,39.76,79852.77,7.4,0.64609,0.00016,22.28149]
[1778740891107,39.77,79851.22,7.4,0.64586,0.00016,22.28235]
[1778740892552,39.77,79851.22,7.4,0.64586,0.00016,22.28235]
[1778740893121,39.77,79855.24,7.4,0.64649,0.00016,22.26942]
[1778740898156,39.77,79857.25,7.4,0.64679,0.00016,22.26307]
[1778740901031,39.77,79857.27,7.4,0.6468,0.00016,22.26307]
[1778740901160,39.77,79857.27,7.4,0.6468,0.00016,22.26307]
[1778740901177,39.77,79858.84,7.4,0.64704,0.00016,22.25801]
[1778740902724,39.77,79860.88,7.4,0.64736,0.00016,22.2514]
[1778740903069,39.77,79860.88,7.4,0.64736,0.00016,22.2514]
[1778740903318,39.77,79860.88,7.4,0.64736,0.00016,22.2514]
[1778740906246,39.77,79857.27,7.4,0.64679,0.00016,22.26318]
[1778740906347,39.77,79856.64,7.4,0.64669,0.00016,22.26523]
[1778740907290,39.77,79856.64,7.4,0.64669,0.00016,22.26523]
[1778740907392,39.77,79856.12,7.4,0.64661,0.00016,22.26693]
[1778740908273,39.77,79856.12,7.4,0.64661,0.00016,22.26693]
[1778740908375,39.77,79856.36,7.4,0.64665,0.00016,22.26616]
[1778740909222,39.77,79856.36,7.4,0.64665,0.00016,22.26616]
[1778740909233,39.77,79856.19,7.4,0.64662,0.00016,22.26672]
[1778740910335,39.77,79856.19,7.4,0.64662,0.00016,22.26672]
[1778740910437,39.77,79856.19,7.4,0.64662,0.00016,22.26674]
[1778740911376,39.77,79856.19,7.4,0.64662,0.00016,22.26674]
[1778740911477,39.77,79856.19,7.4,0.64662,0.00016,22.26675]
[1778740913602,39.77,79855.73,7.4,0.64655,0.00016,22.26825]
[1778740914085,39.77,79855.73,7.4,0.64655,0.00016,22.26825]
[1778740914636,39.77,79856.03,7.4,0.64659,0.00016,22.26729]
[1778740914737,39.77,79856.03,7.4,0.64659,0.00016,22.2673]
[1778740915621,39.77,79856.03,7.4,0.64659,0.00016,22.2673]
[1778740915722,39.77,79856.03,7.4,0.64659,0.00016,22.26731]
[1778740916903,39.77,79856.03,7.4,0.64659,0.00016,22.26731]
[1778740917289,39.77,79855.73,7.4,0.64654,0.00016,22.26829]
[1778740922324,39.77,79855.4,7.4,0.64649,0.00016,22.2694]
[1778740924538,39.77,79855.43,7.4,0.6465,0.00016,22.26931]
[1778740925345,39.77,79855.56,7.4,0.64651,0.00016,22.26891]
[1778740930382,39.77,79855.31,7.4,0.64647,0.00016,22.26975]
[1778740930484,39.77,79855.31,7.4,0.64647,0.00016,22.26976]
[1778740937429,39.77,79855.2,7.4,0.64646,0.00016,22.27015]
[1778740942464,39.77,79856.08,7.4,0.64659,0.00016,22.26734]
[1778740945102,39.78,79854.2,7.4,0.6463,0.00016,22.27343]
[1778740945123,39.78,79854.2,7.4,0.6463,0.00016,22.27343]
[1778740945136,39.78,79854.2,7.4,0.6463,0.00016,22.27343]
[1778740945509,39.78,79854.2,7.4,0.6463,0.00016,22.27343]
[1778740945569,39.78,79848.11,7.4,0.64535,0.00016,22.29305]
[1778740946277,39.78,79848.11,7.4,0.64535,0.00016,22.29305]
[1778740946492,39.78,79844.22,7.4,0.64474,0.00016,22.30552]
[1778740951527,39.78,79842.13,7.4,0.64443,0.00016,22.30791]
[1778740956562,39.77,79840.88,7.4,0.64424,0.00016,22.31186]
[1778740957569,39.78,79829.82,7.4,0.64251,0.00016,22.34692]
[1778740959583,39.78,79827.42,7.4,0.64212,0.00016,22.35463]
[1778740966632,39.79,79827.33,7.4,0.64208,0.00016,22.35549]
[1778740973681,39.79,79827.22,7.4,0.64204,0.00016,22.3564]
[1778740976702,39.8,79833.32,7.4,0.64298,0.00016,22.33743]
[1778740978627,39.8,79833.32,7.4,0.64298,0.00016,22.33743]
[1778740977709,39.8,79838.93,7.4,0.64386,0.00016,22.31973]
[1778740978716,39.8,79839.99,7.4,0.64402,0.00016,22.31639]
[1778740981869,39.8,79840.33,7.4,0.64407,0.00016,22.31547]
[1778740981884,39.8,79840.33,7.4,0.64407,0.00016,22.31547]
[1778740982748,39.8,79847.15,7.4,0.64513,0.00016,22.2938]
[1778740987783,39.8,79846.31,7.4,0.645,0.00016,22.29656]
[1778740992818,39.8,79848.88,7.4,0.6454,0.00016,22.28838]
[1778740994411,39.8,79848.88,7.4,0.6454,0.00016,22.28838]
[1778740994924,39.8,79848.93,7.4,0.6454,0.00016,22.28823]
[1778741000874,39.81,79839.45,7.4,0.6439,0.00016,22.31888]
[1778741007923,39.82,79837.75,7.4,0.6436,0.00016,22.32504]
[1778741008930,39.82,79841.78,7.4,0.64423,0.00016,22.31235]
[1778741010944,39.82,79845.84,7.4,0.64486,0.00016,22.29947]
[1778741015979,39.83,79842.89,7.4,0.64441,0.00016,22.30492]
[1778741021019,39.83,79842.86,7.4,0.64439,0.00016,22.30536]
[1778741026053,39.84,79841.82,7.4,0.64421,0.00016,22.309]
[1778741031090,39.84,79838.17,7.4,0.64364,0.00016,22.32051]
[1778741036125,39.84,79837.77,7.4,0.64358,0.00016,22.3218]
[1778741041160,39.84,79836.96,7.4,0.64344,0.00016,22.32474]
[1778741046195,39.84,79837.64,7.4,0.64355,0.00016,22.32248]
[1778741051230,39.84,79837.16,7.4,0.64348,0.00016,22.32389]
[1778741057272,39.84,79837.56,7.4,0.64354,0.00016,22.32262]
[1778741058235,39.84,79837.56,7.4,0.64354,0.00016,22.32262]
[1778741058337,39.84,79837.56,7.4,0.64354,0.00016,22.3226]
[1778741064321,39.84,79837.54,7.4,0.64354,0.00016,22.32254]
[1778741068349,39.83,79833.35,7.4,0.64289,0.00016,22.33568]
[1778741069356,39.83,79837.73,7.4,0.64358,0.00016,22.32182]
[1778741074391,39.83,79840.13,7.4,0.64398,0.00016,22.30991]
[1778741077099,39.83,79839.9,7.4,0.64394,0.00016,22.31062]
[1778741077412,39.83,79843.89,7.4,0.64457,0.00016,22.29792]
[1778741082447,39.83,79846.87,7.4,0.64503,0.00016,22.28841]
[1778741083088,39.83,79846.87,7.4,0.64503,0.00016,22.28841]
[1778741083454,39.83,79847.82,7.4,0.64518,0.00016,22.28538]
[1778741088209,39.83,79849.28,7.4,0.64541,0.00016,22.28074]
[1778741089167,39.83,79848.8,7.4,0.64533,0.00016,22.28229]
[1778741094531,39.83,79846.72,7.4,0.645,0.00016,22.28899]
[1778741099566,39.83,79846.3,7.4,0.64494,0.00016,22.29034]
[1778741101105,39.83,79845.47,7.4,0.64481,0.00016,22.29299]
[1778741101580,39.83,79849.52,7.4,0.64544,0.00016,22.28004]
[1778741102708,39.83,79849.52,7.4,0.64544,0.00016,22.28004]
[1778741104938,39.83,79846.8,7.4,0.64501,0.00016,22.28875]
[1778741108047,39.84,79845.8,7.4,0.64486,0.00016,22.29195]
[1778741108663,39.84,79845.8,7.4,0.64486,0.00016,22.29195]
[1778741108682,39.84,79829.41,7.4,0.64229,0.00016,22.34395]
[1778741109641,39.84,79828.53,7.4,0.64215,0.00016,22.34667]
[1778741114676,39.84,79827.69,7.4,0.64202,0.00016,22.34933]
[1778741118704,39.83,79831.34,7.4,0.6426,0.00016,22.33771]
[1778741121725,39.83,79835.78,7.4,0.6433,0.00016,22.32362]
[1778741122842,39.83,79838.23,7.4,0.64368,0.00016,22.31584]
[1778741123664,39.83,79838.23,7.4,0.64368,0.00016,22.31584]
[1778741124560,39.83,79838.57,7.4,0.64374,0.00016,22.31475]
[1778741124746,39.83,79839.0,7.4,0.64381,0.00016,22.31336]
[1778741125763,39.83,79839.0,7.4,0.64381,0.00016,22.31336]
[1778741126229,39.83,79839.32,7.4,0.64386,0.00016,22.31233]
[1778741131658,39.83,79841.62,7.4,0.64422,0.00016,22.30496]
[1778741131796,39.83,79842.9,7.4,0.64444,0.00016,22.29663]
[1778741132905,39.83,79845.49,7.4,0.64485,0.00016,22.28836]
[1778741133694,39.83,79845.49,7.4,0.64485,0.00016,22.28836]
[1778741133768,39.83,79845.49,7.4,0.64485,0.00016,22.28837]
[1778741138845,39.83,79845.12,7.4,0.64479,0.00016,22.28957]
[1778741143880,39.83,79845.63,7.4,0.64487,0.00016,22.28795]
[1778741149117,39.83,79844.93,7.4,0.64476,0.00016,22.29019]
[1778741149278,39.83,79844.93,7.4,0.64476,0.00016,22.29019]
[1778741149330,39.83,79843.44,7.4,0.64452,0.00016,22.29494]
[1778741149922,39.83,79837.43,7.4,0.64359,0.00016,22.31403]
[1778741150929,39.83,79833.83,7.4,0.64302,0.00016,22.32544]
[1778741153338,39.83,79834.76,7.4,0.64316,0.00016,22.32256]
[1778741153688,39.83,79834.76,7.4,0.64316,0.00016,22.32256]
[1778741153749,39.83,79838.98,7.4,0.64382,0.00016,22.30938]
[1778741154582,39.83,79838.98,7.4,0.64382,0.00016,22.30938]
[1778741154632,39.83,79837.65,7.4,0.64361,0.00016,22.31359]
[1778741156184,39.84,79838.54,7.4,0.64375,0.00016,22.31081]
[1778741156667,39.84,79838.54,7.4,0.64375,0.00016,22.31081]
[1778741165031,39.85,79840.02,7.4,0.64393,0.00016,22.30715]
[1778741170066,39.86,79839.39,7.4,0.64381,0.00016,22.3097]
[1778741173087,39.86,79843.09,7.4,0.64437,0.00016,22.29828]
[1778741178122,39.87,79842.58,7.4,0.64426,0.00016,22.30049]
[1778741180732,39.87,79842.62,7.4,0.64426,0.00016,22.30048]
[1778741183654,39.88,79845.72,7.4,0.64473,0.00016,22.29098]
[1778741183953,39.88,79846.13,7.4,0.64479,0.00016,22.28979]
[1778741184701,39.88,79846.13,7.4,0.64479,0.00016,22.28979]
[1778741185189,39.88,79848.73,7.4,0.64519,0.00016,22.28156]
[1778741185290,39.88,79853.13,7.4,0.64588,0.00016,22.26746]
[1778741185944,39.88,79853.13,7.4,0.64588,0.00016,22.26746]
[1778741188718,39.88,79855.2,7.4,0.6462,0.00016,22.26084]
[1778741189941,39.88,79856.17,7.4,0.64635,0.00016,22.25775]
[1778741195241,39.88,79851.95,7.4,0.64571,0.00016,22.26711]
[1778741197211,39.88,79851.96,7.4,0.64571,0.00016,22.26709]
[1778741197237,39.88,79851.96,7.4,0.64571,0.00016,22.26709]
[1778741198421,39.88,79851.96,7.4,0.64571,0.00016,22.2671]
[1778741198518,39.88,79851.96,7.4,0.64571,0.00016,22.2671]
[1778741198549,39.88,79843.72,7.4,0.64443,0.00016,22.29342]
[1778741200282,39.88,79839.65,7.4,0.64379,0.00016,22.30631]
[1778741205317,39.88,79840.27,7.4,0.64389,0.00016,22.30426]
[1778741210352,39.88,79840.98,7.4,0.64401,0.00016,22.30191]
[1778741212586,39.88,79843.95,7.4,0.64447,0.00016,22.29246]
[1778741213373,39.88,79849.39,7.4,0.64532,0.00016,22.27508]
[1778741218408,39.88,79848.37,7.4,0.64516,0.00016,22.27831]
[1778741222151,39.88,79849.21,7.4,0.6453,0.00016,22.27562]
[1778741222437,39.88,79849.44,7.4,0.64533,0.00016,22.27488]
[1778741227533,39.88,79848.37,7.4,0.64517,0.00016,22.27829]
[1778741235531,39.88,79845.86,7.4,0.64478,0.00016,22.28624]
[1778741238639,39.88,79845.88,7.4,0.64478,0.00016,22.28615]
[1778741240896,39.88,79850.74,7.4,0.64554,0.00016,22.2706]
[1778741245598,39.88,79845.86,7.4,0.64478,0.00016,22.28618]
[1778741246453,39.88,79845.86,7.4,0.64478,0.00016,22.28618]
[1778741250751,39.88,79845.19,7.4,0.64468,0.00016,22.28826]
[1778741250851,39.88,79845.26,7.4,0.64469,0.00016,22.28807]
[1778741251641,39.88,79836.76,7.4,0.64338,0.00016,22.31078]
[1778741256677,39.88,79836.77,7.4,0.64337,0.00016,22.31101]
[1778741262719,39.88,79836.39,7.4,0.6433,0.00016,22.31253]
[1778741263726,39.89,79832.73,7.4,0.64272,0.00016,22.32411]
[1778741268761,39.89,79828.65,7.4,0.64207,0.00016,22.33722]
[1778741273799,39.9,79828.67,7.4,0.64205,0.00016,22.33759]
[1778741279841,39.9,79828.83,7.4,0.64206,0.00016,22.3375]
[1778741282862,39.9,79825.07,7.4,0.64146,0.00016,22.34941]
[1778741284876,39.91,79820.94,7.4,0.64081,0.00016,22.36237]
[1778741285668,39.91,79820.94,7.4,0.64081,0.00016,22.36237]
[1778741285900,39.91,79820.94,7.4,0.64081,0.00016,22.36237]
[1778741285883,39.91,79812.39,7.4,0.63947,0.00016,22.38879]
[1778741287897,39.91,79808.36,7.4,0.63883,0.00016,22.40119]
[1778741292932,39.91,79807.67,7.4,0.63872,0.00016,22.40344]
[1778741297967,39.91,79808.03,7.4,0.63877,0.00016,22.40245]
[1778741300384,39.91,79804.61,7.4,0.63823,0.00016,22.41289]
[1778741300410,39.91,79803.82,7.4,0.63811,0.00016,22.4153]
[1778741306023,39.91,79803.86,7.4,0.63811,0.00016,22.41526]
[1778741310778,39.91,79802.99,7.4,0.63797,0.00016,22.41793]
[1778741310810,39.91,79802.99,7.4,0.63797,0.00016,22.41793]
[1778741310853,39.92,79802.04,7.4,0.63782,0.00016,22.42082]
[1778741311058,39.92,79808.79,7.4,0.6389,0.00016,22.39606]
[1778741312065,39.92,79818.09,7.4,0.64036,0.00016,22.36752]
[1778741317100,39.92,79819.17,7.4,0.64052,0.00016,22.36442]
[1778741322135,39.92,79819.17,7.4,0.6405,0.00016,22.36465]
[1778741324149,39.92,79822.79,7.4,0.64107,0.00016,22.35353]
[1778741329184,39.93,79821.12,7.4,0.64079,0.00016,22.35897]
[1778741334219,39.93,79820.69,7.4,0.64072,0.00016,22.36052]
[1778741339257,39.93,79821.84,7.4,0.64089,0.00016,22.35718]
[1778741343787,39.94,79823.71,7.4,0.64117,0.00016,22.35152]
[1778741343909,39.94,79823.67,7.4,0.64116,0.00016,22.35174]
[1778741345384,39.94,79826.96,7.4,0.64168,0.00016,22.34151]
[1778741345755,39.94,79826.96,7.4,0.64168,0.00016,22.34151]
[1778741346765,39.94,79827.83,7.4,0.64181,0.00016,22.33885]
[1778741347349,39.94,79827.54,7.4,0.64176,0.00016,22.33981]
[1778741348634,39.94,79827.69,7.4,0.64178,0.00016,22.3394]
[1778741353360,39.94,79825.08,7.4,0.64136,0.00016,22.34777]
[1778741353612,39.94,79825.08,7.4,0.64136,0.00016,22.34777]
[1778741358609,39.95,79824.84,7.4,0.64132,0.00016,22.34873]
[1778741358710,39.95,79824.67,7.4,0.64129,0.00016,22.34929]
[1778741359429,39.95,79824.67,7.4,0.64129,0.00016,22.34929]
[1778741359461,39.95,79827.85,7.4,0.64178,0.00016,22.33944]
[1778741360250,39.95,79827.85,7.4,0.64178,0.00016,22.33944]
[1778741360646,39.95,79827.85,7.4,0.64178,0.00016,22.33944]
[1778741367453,39.95,79829.42,7.4,0.64201,0.00016,22.33491]
[1778741375509,39.96,79830.05,7.4,0.64211,0.00016,22.32906]
[1778741377066,39.96,79829.71,7.4,0.64206,0.00016,22.33016]
[1778741377481,39.96,79829.71,7.4,0.64206,0.00016,22.33016]
[1778741377732,39.96,79829.71,7.4,0.64206,0.00016,22.33016]
[1778741383565,39.96,79825.65,7.4,0.64141,0.00016,22.34312]
[1778741384135,39.96,79825.65,7.4,0.64141,0.00016,22.34312]
[1778741384676,39.96,79825.65,7.4,0.64141,0.00016,22.34312]
[1778741384687,39.96,79812.35,7.4,0.63933,0.00016,22.38416]
[1778741385579,39.96,79808.39,7.4,0.63871,0.00016,22.39626]
[1778741388231,39.96,79806.59,7.4,0.63843,0.00016,22.40172]
[1778741388600,39.96,79806.38,7.4,0.63839,0.00016,22.40235]
[1778741393635,39.96,79804.65,7.4,0.63812,0.00016,22.40754]
[1778741396549,39.96,79804.64,7.4,0.63812,0.00016,22.40755]
[1778741397455,39.96,79802.65,7.4,0.63781,0.00016,22.41355]
[1778741397663,39.96,79798.38,7.4,0.63714,0.00016,22.42643]
[1778741398700,39.96,79798.38,7.4,0.63714,0.00016,22.42643]
[1778741398729,39.96,79793.42,7.4,0.63637,0.00016,22.4413]
[1778741399177,39.96,79793.42,7.4,0.63637,0.00016,22.4413]
[1778741399677,39.96,79796.16,7.4,0.6368,0.00016,22.43304]
[1778741400684,39.96,79800.71,7.4,0.63751,0.00016,22.4193]
[1778741403221,39.96,79802.27,7.4,0.63776,0.00016,22.41454]
[1778741403705,39.96,79807.86,7.4,0.63864,0.00016,22.39755]
[1778741404712,39.96,79811.59,7.4,0.63922,0.00016,22.38616]
[1778741409747,39.96,79810.31,7.4,0.63902,0.00016,22.3901]
[1778741412226,39.96,79811.05,7.4,0.63914,0.00016,22.38784]
[1778741414321,39.96,79814.79,7.4,0.63972,0.00016,22.3764]
[1778741416800,39.96,79818.59,7.4,0.64032,0.00016,22.36475]
[1778741417284,39.96,79818.59,7.4,0.64032,0.00016,22.36475]
[1778741418334,39.96,79821.22,7.4,0.64073,0.00016,22.35667]
[1778741418814,39.96,79820.47,7.4,0.64061,0.00016,22.35899]
[1778741420589,39.96,79820.54,7.4,0.64062,0.00016,22.3588]
[1778741420828,39.96,79814.1,7.4,0.63961,0.00016,22.37866]
[1778741421643,39.96,79814.1,7.4,0.63961,0.00016,22.37866]
[1778741422073,39.96,79814.1,7.4,0.63961,0.00016,22.37866]
[1778741421837,39.96,79808.94,7.4,0.6388,0.00016,22.39446]
[1778741426164,39.96,79809.18,7.4,0.63883,0.00016,22.39376]
[1778741431910,39.96,79808.62,7.4,0.63877,0.00016,22.39125]
[1778741436945,39.96,79810.2,7.4,0.63901,0.00016,22.38645]
[1778741441980,39.96,79812.06,7.4,0.6393,0.00016,22.38082]
[1778741447015,39.97,79811.57,7.4,0.63922,0.00016,22.38241]
[1778741452051,39.97,79811.31,7.4,0.63918,0.00016,22.38329]
[1778741452633,39.97,79811.31,7.4,0.63918,0.00016,22.38329]
[1778741453058,39.97,79808.15,7.4,0.63868,0.00016,22.39296]
[1778741453633,39.97,79808.15,7.4,0.63868,0.00016,22.39296]
[1778741454065,39.97,79805.95,7.4,0.63833,0.00016,22.39966]
[1778741455693,39.97,79805.87,7.4,0.63832,0.00016,22.39991]
[1778741456079,39.97,79805.4,7.4,0.63825,0.00016,22.40135]
[1778741458093,39.97,79800.94,7.4,0.63755,0.00016,22.41486]
[1778741458600,39.97,79800.94,7.4,0.63755,0.00016,22.41486]
[1778741459100,39.97,79800.06,7.4,0.63741,0.00016,22.41751]
[1778741459625,39.97,79800.06,7.4,0.63741,0.00016,22.41751]
[1778741460107,39.97,79800.08,7.4,0.63741,0.00016,22.41744]
[1778741460400,39.97,79800.08,7.4,0.63741,0.00016,22.41744]
[1778741460618,39.97,79800.08,7.4,0.63741,0.00016,22.41744]
[1778741461114,39.97,79804.08,7.4,0.63804,0.00016,22.40534]
[1778741461280,39.97,79804.08,7.4,0.63804,0.00016,22.40534]
[1778741461297,39.97,79804.08,7.4,0.63804,0.00016,22.40534]
[1778741461623,39.97,79804.08,7.4,0.63804,0.00016,22.40534]
[1778741462121,39.97,79809.86,7.4,0.63895,0.00016,22.38776]
[1778741467156,39.97,79810.16,7.4,0.63899,0.00016,22.38692]
[1778741473198,39.97,79810.17,7.4,0.63899,0.00016,22.38698]
[1778741478513,39.97,79810.75,7.4,0.63908,0.00016,22.38527]
[1778741479266,39.97,79810.75,7.4,0.63908,0.00016,22.38529]
[1778741479355,39.97,79815.85,7.4,0.63987,0.00016,22.36968]
[1778741480206,39.97,79815.85,7.4,0.63987,0.00016,22.36968]
[1778741480623,39.97,79815.85,7.4,0.63987,0.00016,22.36968]
[1778741481247,39.97,79816.45,7.4,0.63997,0.00016,22.36787]
[1778741482673,39.97,79816.93,7.4,0.64004,0.00016,22.36642]
[1778741487994,39.97,79816.94,7.4,0.64004,0.00016,22.3665]
[1778741493344,39.98,79821.37,7.4,0.64074,0.00016,22.34883]
[1778741494742,39.98,79821.37,7.4,0.64074,0.00016,22.34883]
[1778741494756,39.98,79821.37,7.4,0.64074,0.00016,22.34883]
[1778741494817,39.98,79821.4,7.4,0.64074,0.00016,22.34878]
[1778741495784,39.98,79821.4,7.4,0.64074,0.00016,22.34878]
[1778741495857,39.98,79821.4,7.4,0.64074,0.00016,22.34878]
[1778741495958,39.98,79814.91,7.4,0.63972,0.00016,22.3688]
[1778741496322,39.98,79814.91,7.4,0.63972,0.00016,22.3688]
[1778741496365,39.98,79814.41,7.4,0.63965,0.00016,22.37036]
[1778741502407,39.98,79814.37,7.4,0.63963,0.00016,22.37063]
[1778741507598,39.98,79814.41,7.4,0.63964,0.00016,22.37053]
[1778741508334,39.98,79814.1,7.4,0.63958,0.00016,22.37158]
[1778741511725,39.98,79816.4,7.4,0.63994,0.00016,22.36458]
[1778741513211,39.99,79813.59,7.4,0.6395,0.00016,22.37325]
[1778741518522,39.99,79812.04,7.4,0.63925,0.00016,22.3781]
[1778741522077,39.99,79812.31,7.4,0.63929,0.00016,22.3773]
[1778741522694,39.99,79811.38,7.4,0.63915,0.00016,22.38017]
[1778741523198,39.99,79811.38,7.4,0.63915,0.00016,22.38017]
[1778741522795,39.99,79811.86,7.4,0.63922,0.00016,22.3787]
[1778741523357,39.99,79811.86,7.4,0.63922,0.00016,22.3787]
[1778741523381,39.99,79811.86,7.4,0.63922,0.00016,22.3787]
[1778741523558,39.99,79802.98,7.4,0.63783,0.00016,22.40572]
[1778741524566,39.99,79798.89,7.4,0.63719,0.00016,22.41801]
[1778741527265,39.99,79797.71,7.4,0.63701,0.00016,22.4215]
[1778741527586,39.99,79799.11,7.4,0.63723,0.00016,22.41726]
[1778741531614,39.98,79803.22,7.4,0.63788,0.00016,22.40479]
[1778741536649,39.98,79804.2,7.4,0.63803,0.00016,22.40181]
[1778741541684,39.98,79804.49,7.4,0.63808,0.00016,22.40092]
[1778741546719,39.98,79804.48,7.4,0.63807,0.00016,22.40094]
[1778741552761,39.98,79802.31,7.4,0.63776,0.00016,22.40327]
[1778741554407,39.98,79799.38,7.4,0.6373,0.00016,22.41211]
[1778741557052,39.98,79796.69,7.4,0.63687,0.00016,22.42017]
[1778741558703,39.98,79794.46,7.4,0.63653,0.00016,22.42683]
[1778741558765,39.98,79794.46,7.4,0.63653,0.00016,22.42683]
[1778741570887,39.98,79798.54,7.4,0.63718,0.00016,22.41435]
[1778741571894,39.98,79802.06,7.4,0.63773,0.00016,22.40371]
[1778741576929,39.98,79803.37,7.4,0.63794,0.00016,22.3997]
[1778741581964,39.98,79804.78,7.4,0.63816,0.00016,22.3954]
[1778741586999,39.98,79804.22,7.4,0.63807,0.00016,22.39707]
[1778741592036,39.98,79799.88,7.4,0.6374,0.00016,22.41016]
[1778741597071,39.98,79800.35,7.4,0.63747,0.00016,22.40865]
[1778741602106,39.97,79800.39,7.4,0.63748,0.00016,22.40845]
[1778741609155,39.97,79801.37,7.4,0.63764,0.00016,22.40538]
[1778741616243,39.97,79801.3,7.4,0.63766,0.00016,22.40123]
[1778741624299,39.97,79801.05,7.4,0.63762,0.00016,22.40186]
[1778741630341,39.97,79801.3,7.4,0.63767,0.00016,22.40101]
[1778741639404,39.96,79799.95,7.4,0.63746,0.00016,22.40493]
[1778741644441,39.96,79800.65,7.4,0.63758,0.00016,22.40272]
[1778741649476,39.96,79801.66,7.4,0.63774,0.00016,22.39959]
[1778741654512,39.96,79803.91,7.4,0.6381,0.00016,22.3927]
[1778741659547,39.96,79804.67,7.4,0.63822,0.00016,22.39034]
[1778741667603,39.96,79802.41,7.4,0.63787,0.00016,22.3971]
[1778741672638,39.96,79805.46,7.4,0.63837,0.00016,22.38357]
[1778741678677,39.96,79806.85,7.4,0.63859,0.00016,22.37932]
[1778741678680,39.96,79806.96,7.4,0.63861,0.00016,22.37898]
[1778741683716,39.96,79806.78,7.4,0.63858,0.00016,22.37951]
[1778741688750,39.96,79806.22,7.4,0.63849,0.00016,22.38118]
[1778741693785,39.96,79806.07,7.4,0.63847,0.00016,22.3816]
[1778741695153,39.96,79806.07,7.4,0.63847,0.00016,22.3816]
[1778741695254,39.96,79806.06,7.4,0.63847,0.00016,22.38162]
[1778741700837,39.96,79808.18,7.4,0.6388,0.00016,22.37515]
[1778741705873,39.96,79808.22,7.4,0.63881,0.00016,22.37505]
[1778741711915,39.96,79807.88,7.4,0.63875,0.00016,22.37612]
[1778741716950,39.96,79808.06,7.4,0.63878,0.00016,22.37563]
[1778741718708,39.96,79808.06,7.4,0.63878,0.00016,22.37563]
[1778741718964,39.96,79807.9,7.4,0.63875,0.00016,22.37614]
[1778741723999,39.96,79806.27,7.4,0.63849,0.00016,22.38116]
[1778741728027,39.96,79802.42,7.4,0.63789,0.00016,22.39289]
[1778741733063,39.96,79801.84,7.4,0.63782,0.00016,22.39041]
[1778741737609,39.96,79801.74,7.4,0.6378,0.00016,22.39072]
[1778741738097,39.96,79798.81,7.4,0.63734,0.00016,22.39957]
[1778741738686,39.96,79798.81,7.4,0.63734,0.00016,22.39957]
[1778741738714,39.96,79798.81,7.4,0.63734,0.00016,22.39957]
[1778741742137,39.96,79803.14,7.4,0.63802,0.00016,22.38647]
[1778741748179,39.96,79803.67,7.4,0.6381,0.00016,22.38487]
[1778741753214,39.96,79799.93,7.4,0.63752,0.00016,22.3962]
[1778741757242,39.96,79803.57,7.4,0.63809,0.00016,22.38516]
[1778741762277,39.96,79803.88,7.4,0.63814,0.00016,22.38421]
[1778741762826,39.96,79803.88,7.4,0.63814,0.00016,22.38421]
[1778741768319,39.96,79799.36,7.4,0.63743,0.00016,22.39782]
[1778741773354,39.96,79799.63,7.4,0.63748,0.00016,22.39693]
[1778741778389,39.96,79799.15,7.4,0.63741,0.00016,22.39831]
[1778741781970,39.96,79798.86,7.4,0.63736,0.00016,22.39914]
[1778741787452,39.95,79800.0,7.4,0.63755,0.00016,22.39561]
[1778741792487,39.95,79799.83,7.4,0.63754,0.00016,22.39182]
[1778741797522,39.95,79798.91,7.4,0.6374,0.00016,22.39453]
[1778741802558,39.95,79800.09,7.4,0.63759,0.00016,22.39089]
[1778741807593,39.95,79799.65,7.4,0.63752,0.00016,22.39216]
[1778741812629,39.95,79798.32,7.4,0.63732,0.00016,22.39611]
[1778741817664,39.95,79799.58,7.4,0.63752,0.00016,22.39223]
[1778741822699,39.95,79799.08,7.4,0.63744,0.00016,22.39368]
[1778741827734,39.95,79799.48,7.4,0.63751,0.00016,22.3924]
[1778741832769,39.94,79798.66,7.4,0.63738,0.00016,22.39482]
[1778741837804,39.94,79798.31,7.4,0.63733,0.00016,22.3958]
[1778741842839,39.94,79798.04,7.4,0.63729,0.00016,22.39654]
[1778741847874,39.94,79798.91,7.4,0.63743,0.00016,22.39386]
[1778741853916,39.94,79798.66,7.4,0.63742,0.00016,22.3903]
[1778741858951,39.94,79797.79,7.4,0.63729,0.00016,22.39286]
[1778741863987,39.94,79798.9,7.4,0.63746,0.00016,22.38945]
[1778741869022,39.94,79798.84,7.4,0.63746,0.00016,22.38957]
[1778741874057,39.94,79798.33,7.4,0.63738,0.00016,22.39105]
[1778741879092,39.94,79798.65,7.4,0.63743,0.00016,22.39003]
[1778741884127,39.93,79798.82,7.4,0.63746,0.00016,22.38945]
[1778741885859,39.93,79798.79,7.4,0.63746,0.00016,22.38953]
[1778741888542,39.93,79797.08,7.4,0.63719,0.00016,22.39467]
[1778741889832,39.93,79795.32,7.4,0.63691,0.00016,22.39994]
[1778741890169,39.93,79793.79,7.4,0.63667,0.00016,22.40452]
[1778741891507,39.93,79793.79,7.4,0.63667,0.00016,22.40452]
[1778741892183,39.93,79780.13,7.4,0.63452,0.00016,22.4452]
[1778741893559,39.93,79776.18,7.4,0.6339,0.00016,22.45675]
[1778741899232,39.93,79775.91,7.4,0.63388,0.00016,22.45727]
[1778741900239,39.92,79782.77,7.4,0.63496,0.00016,22.43694]
[1778741904212,39.92,79784.0,7.4,0.63516,0.00016,22.43322]
[1778741909302,39.92,79789.48,7.4,0.63603,0.00016,22.41669]
[1778741914337,39.92,79792.81,7.4,0.63658,0.00016,22.40238]
[1778741915860,39.92,79793.17,7.4,0.63664,0.00016,22.40129]
[1778741916351,39.92,79795.18,7.4,0.63696,0.00016,22.39522]
[1778741917424,39.92,79795.18,7.4,0.63696,0.00016,22.39522]
[1778741917525,39.92,79796.96,7.4,0.63724,0.00016,22.38983]
[1778741918703,39.92,79798.66,7.4,0.6375,0.00016,22.3847]
[1778741918803,39.92,79798.66,7.4,0.63751,0.00016,22.38469]
[1778741919634,39.92,79798.66,7.4,0.63751,0.00016,22.38469]
[1778741924644,39.92,79799.08,7.4,0.63757,0.00016,22.3834]
[1778741924661,39.92,79799.08,7.4,0.63757,0.00016,22.38339]
[1778741930449,39.92,79802.19,7.4,0.63806,0.00016,22.37393]
[1778741931035,39.92,79802.19,7.4,0.63806,0.00016,22.37393]
[1778741936492,39.92,79804.52,7.4,0.63843,0.00016,22.36685]
[1778741941526,39.92,79804.73,7.4,0.63846,0.00016,22.36622]
[1778741945554,39.92,79801.03,7.4,0.63788,0.00016,22.37747]
[1778741947021,39.92,79801.03,7.4,0.63788,0.00016,22.37747]
[1778741952603,39.92,79799.13,7.4,0.63758,0.00016,22.38316]
[1778741957638,39.92,79797.73,7.4,0.63737,0.00016,22.38735]
[1778741958642,39.92,79797.73,7.4,0.63737,0.00016,22.38735]
[1778741958645,39.92,79797.65,7.4,0.63735,0.00016,22.38758]
[1778741960303,39.92,79797.65,7.4,0.63735,0.00016,22.38758]
[1778741960398,39.92,79797.67,7.4,0.63736,0.00016,22.38751]
[1778741960859,39.92,79797.67,7.4,0.63736,0.00016,22.38751]
[1778741960946,39.92,79797.87,7.4,0.63739,0.00016,22.38689]
[1778741964327,39.91,79798.53,7.4,0.63749,0.00016,22.38488]
[1778741966667,39.91,79797.7,7.4,0.63736,0.00016,22.38736]
[1778741970281,39.91,79798.16,7.4,0.63744,0.00016,22.38595]
[1778741972284,39.91,79798.6,7.4,0.63751,0.00016,22.38461]
[1778741972385,39.91,79798.15,7.4,0.63746,0.00016,22.38173]
[1778741972685,39.91,79798.15,7.4,0.63746,0.00016,22.38173]
[1778741972743,39.91,79798.07,7.4,0.63745,0.00016,22.38196]
[1778741973708,39.91,79798.07,7.4,0.63745,0.00016,22.38196]
[1778741974161,39.91,79798.07,7.4,0.63745,0.00016,22.38196]
[1778741974785,39.91,79797.94,7.4,0.63743,0.00016,22.38235]
[1778741978728,39.91,79797.25,7.4,0.63732,0.00016,22.38441]
[1778741980355,39.91,79797.23,7.4,0.63731,0.00016,22.38447]
[1778741981492,39.91,79797.0,7.4,0.63728,0.00016,22.38516]
[1778741981723,39.91,79793.98,7.4,0.6368,0.00016,22.39426]
[1778741981806,39.91,79787.58,7.4,0.6358,0.00016,22.41343]
[1778741982813,39.91,79783.05,7.4,0.63508,0.00016,22.4269]
[1778741987848,39.91,79781.12,7.4,0.63479,0.00016,22.43247]
[1778741989862,39.91,79776.44,7.4,0.63405,0.00016,22.44623]
[1778741995347,39.91,79776.43,7.4,0.63406,0.00016,22.44609]
[1778741996911,39.9,79780.28,7.4,0.63467,0.00016,22.43459]
[1778742001946,39.9,79776.67,7.4,0.63411,0.00016,22.44511]
[1778742004532,39.9,79765.85,7.4,0.6324,0.00016,22.47674]
[1778742005010,39.9,79761.24,7.4,0.63167,0.00016,22.49007]
[1778742005997,39.9,79767.55,7.4,0.63268,0.00016,22.47166]
[1778742007004,39.9,79771.36,7.4,0.63328,0.00016,22.46046]
[1778742008013,39.9,79776.18,7.4,0.63405,0.00016,22.44624]
[1778742009020,39.9,79780.64,7.4,0.63475,0.00016,22.43301]
[1778742010152,39.9,79780.64,7.4,0.63475,0.00016,22.43301]
[1778742010271,39.9,79780.64,7.4,0.63475,0.00016,22.43301]
[1778742010373,39.89,79784.62,7.4,0.63538,0.00016,22.42115]
[1778742011517,39.89,79784.62,7.4,0.63538,0.00016,22.42115]
[1778742011539,39.89,79784.62,7.4,0.63538,0.00016,22.42115]
[1778742011591,39.89,79784.62,7.4,0.63538,0.00016,22.42115]
[1778742011942,39.89,79786.65,7.4,0.6357,0.00016,22.41508]
[1778742012642,39.89,79786.65,7.4,0.6357,0.00016,22.41508]
[1778742012647,39.89,79790.31,7.4,0.63628,0.00016,22.4041]
[1778742013371,39.89,79790.31,7.4,0.63628,0.00016,22.4041]
[1778742014070,39.89,79791.96,7.4,0.63654,0.00016,22.39915]
[1778742014512,39.89,79791.96,7.4,0.63654,0.00016,22.39915]
[1778742014546,39.89,79793.81,7.4,0.63683,0.00016,22.39358]
[1778742018661,39.89,79797.52,7.4,0.63742,0.00016,22.38241]
[1778742023675,39.9,79799.82,7.4,0.63778,0.00016,22.3755]
[1778742023760,39.9,79799.82,7.4,0.63778,0.00016,22.3755]
[1778742024125,39.9,79799.36,7.4,0.6377,0.00016,22.3769]
[1778742029160,39.9,79799.97,7.4,0.6378,0.00016,22.37512]
[1778742034195,39.9,79801.07,7.4,0.63799,0.00016,22.36762]
[1778742039230,39.9,79801.06,7.4,0.63798,0.00016,22.36774]
[1778742044563,39.9,79803.9,7.4,0.63842,0.00016,22.35921]
[1778742051316,39.9,79804.87,7.4,0.63857,0.00016,22.35643]
[1778742056349,39.91,79804.33,7.4,0.63848,0.00016,22.35821]
[1778742061386,39.91,79806.15,7.4,0.63876,0.00016,22.3528]
[1778742066421,39.91,79809.95,7.4,0.63935,0.00016,22.34133]
[1778742067428,39.91,79813.89,7.4,0.63996,0.00016,22.32926]
[1778742068437,39.91,79817.48,7.4,0.64052,0.00016,22.31823]
[1778742070213,39.91,79817.5,7.4,0.64052,0.00016,22.31822]
[1778742076492,39.92,79820.63,7.4,0.641,0.00016,22.30893]
[1778742081528,39.92,79820.5,7.4,0.64096,0.00016,22.30962]
[1778742086562,39.93,79821.69,7.4,0.64114,0.00016,22.3062]
[1778742092604,39.93,79823.14,7.4,0.64137,0.00016,22.29778]
[1778742097639,39.94,79823.79,7.4,0.64146,0.00016,22.29603]
[1778742102674,39.94,79826.28,7.4,0.64184,0.00016,22.28855]
[1778742103681,39.94,79830.59,7.4,0.64251,0.00016,22.27519]
[1778742106702,39.94,79834.25,7.4,0.64307,0.00016,22.26391]
[1778742108215,39.95,79835.49,7.4,0.64326,0.00016,22.26009]
[1778742108863,39.95,79838.17,7.4,0.64368,0.00016,22.25172]
[1778742109723,39.95,79834.24,7.4,0.64306,0.00016,22.26419]
[1778742110730,39.95,79830.24,7.4,0.64243,0.00016,22.27681]
[1778742111297,39.95,79830.24,7.4,0.64243,0.00016,22.27681]
[1778742111575,39.95,79830.24,7.4,0.64243,0.00016,22.27681]
[1778742111737,39.95,79817.26,7.4,0.64039,0.00016,22.31716]
[1778742112343,39.95,79817.26,7.4,0.64039,0.00016,22.31716]
[1778742112482,39.95,79817.26,7.4,0.64039,0.00016,22.31716]
[1778742112525,39.95,79817.26,7.4,0.64039,0.00016,22.31716]
[1778742112583,39.95,79817.26,7.4,0.64039,0.00016,22.31716]
[1778742112744,39.95,79807.07,7.4,0.6388,0.00016,22.3484]
[1778742113123,39.95,79807.07,7.4,0.6388,0.00016,22.3484]
[1778742113418,39.95,79807.07,7.4,0.6388,0.00016,22.3484]
[1778742113751,39.95,79807.02,7.4,0.63879,0.00016,22.34857]
[1778742114488,39.95,79807.02,7.4,0.63879,0.00016,22.34857]
[1778742114758,39.95,79806.92,7.4,0.63877,0.00016,22.34888]
[1778742119727,39.95,79805.58,7.4,0.63856,0.00016,22.35301]
[1778742119734,39.95,79805.58,7.4,0.63856,0.00016,22.35301]
[1778742119800,39.95,79805.58,7.4,0.63856,0.00016,22.35301]
[1778742119804,39.95,79805.58,7.4,0.63856,0.00016,22.35301]
[1778742119813,39.95,79803.26,7.4,0.63819,0.00016,22.36007]
[1778742121355,39.95,79803.26,7.4,0.63819,0.00016,22.36007]
[1778742121406,39.95,79803.26,7.4,0.63819,0.00016,22.36007]
[1778742121507,39.95,79792.05,7.4,0.63643,0.00016,22.39387]
[1778742122377,39.95,79792.05,7.4,0.63643,0.00016,22.39387]
[1778742122402,39.95,79795.46,7.4,0.63697,0.00016,22.38352]
[1778742123666,39.95,79795.46,7.4,0.63697,0.00016,22.38352]
[1778742123733,39.95,79799.13,7.4,0.63755,0.00016,22.37244]
[1778742125847,39.95,79802.82,7.4,0.63813,0.00016,22.36126]
[1778742128869,39.95,79808.57,7.4,0.63903,0.00016,22.34377]
[1778742132341,39.95,79808.52,7.4,0.63902,0.00016,22.34396]
[1778742133615,39.95,79808.52,7.4,0.63902,0.00016,22.34398]
[1778742133904,39.95,79814.09,7.4,0.6399,0.00016,22.32695]
[1778742135245,39.95,79814.09,7.4,0.6399,0.00016,22.32695]
[1778742135342,39.95,79815.57,7.4,0.64013,0.00016,22.32243]
[1778742137394,39.95,79815.78,7.4,0.64016,0.00016,22.32181]
[1778742137790,39.95,79815.78,7.4,0.64016,0.00016,22.32181]
[1778742138698,39.95,79815.69,7.4,0.64014,0.00016,22.32213]
[1778742139338,39.95,79815.69,7.4,0.64014,0.00016,22.3222]
[1778742141679,39.95,79813.32,7.4,0.63977,0.00016,22.32952]
[1778742141711,39.95,79812.34,7.4,0.63961,0.00016,22.33259]
[1778742144326,39.95,79813.97,7.4,0.63986,0.00016,22.32761]
[1778742144340,39.95,79813.96,7.4,0.63986,0.00016,22.32767]
[1778742146813,39.96,79813.15,7.4,0.63973,0.00016,22.33019]
[1778742146996,39.96,79811.64,7.4,0.63949,0.00016,22.33488]
[1778742148614,39.96,79811.64,7.4,0.63949,0.00016,22.33488]
[1778742148715,39.96,79811.64,7.4,0.63949,0.00016,22.33491]
[1778742149010,39.96,79802.17,7.4,0.638,0.00016,22.3638]
[1778742150237,39.96,79802.17,7.4,0.638,0.00016,22.3638]
[1778742150316,39.96,79798.65,7.4,0.63745,0.00016,22.37446]
[1778742151024,39.96,79804.72,7.4,0.63842,0.00016,22.35182]
[1778742156059,39.96,79806.89,7.4,0.63876,0.00016,22.34529]
[1778742163108,39.96,79807.17,7.4,0.6388,0.00016,22.34457]
[1778742168143,39.96,79806.24,7.4,0.63865,0.00016,22.34751]
[1778742173178,39.96,79805.7,7.4,0.63856,0.00016,22.34924]
[1778742178213,39.96,79806.32,7.4,0.63865,0.00016,22.34745]
[1778742182661,39.97,79807.41,7.4,0.63882,0.00016,22.34418]
[1778742182662,39.97,79808.26,7.4,0.63895,0.00016,22.34161]
[1778742184280,39.97,79808.92,7.4,0.63905,0.00016,22.33962]
[1778742184382,39.97,79799.43,7.4,0.63756,0.00016,22.36848]
[1778742185374,39.97,79799.43,7.4,0.63756,0.00016,22.36848]
[1778742185424,39.96,79797.27,7.4,0.63723,0.00016,22.37484]
[1778742186935,39.96,79796.86,7.4,0.63716,0.00016,22.37608]
[1778742187279,39.96,79794.29,7.4,0.63676,0.00016,22.38381]
[1778742191088,39.96,79794.24,7.4,0.63675,0.00016,22.38395]
[1778742191469,39.96,79794.24,7.4,0.63675,0.00016,22.38395]
[1778742191570,39.96,79788.21,7.4,0.6358,0.00016,22.402]
[1778742192270,39.96,79788.21,7.4,0.6358,0.00016,22.402]
[1778742192318,39.96,79779.59,7.4,0.63445,0.00016,22.42757]
[1778742193110,39.96,79779.59,7.4,0.63445,0.00016,22.42757]
[1778742193319,39.96,79779.59,7.4,0.63445,0.00016,22.42757]
[1778742196860,39.96,79779.02,7.4,0.63436,0.00016,22.42914]
[1778742203113,39.96,79778.26,7.4,0.63425,0.00016,22.43115]
[1778742205449,39.96,79773.99,7.4,0.63358,0.00016,22.44364]
[1778742207425,39.95,79768.68,7.4,0.63275,0.00016,22.45905]
[1778742213468,39.95,79765.67,7.4,0.63231,0.00016,22.46327]
[1778742218503,39.94,79763.26,7.4,0.63194,0.00016,22.47]
[1778742222531,39.94,79759.05,7.4,0.63129,0.00016,22.48192]
[1778742227566,39.93,79757.79,7.4,0.6311,0.00016,22.48521]
[1778742230587,39.93,79751.58,7.4,0.63013,0.00016,22.50286]
[1778742231300,39.93,79751.58,7.4,0.63013,0.00016,22.50286]
[1778742231594,39.93,79750.07,7.4,0.62989,0.00016,22.50711]
[1778742233608,39.93,79744.91,7.4,0.62908,0.00016,22.52167]
[1778742238643,39.92,79744.87,7.4,0.62908,0.00016,22.52153]
[1778742243865,39.92,79744.25,7.4,0.629,0.00016,22.52302]
[1778742247575,39.91,79744.37,7.4,0.62903,0.00016,22.52242]
[1778742247706,39.91,79744.44,7.4,0.62905,0.00016,22.52215]
[1778742248291,39.91,79744.44,7.4,0.62905,0.00016,22.52215]
[1778742248713,39.91,79741.12,7.4,0.62852,0.00016,22.53148]
[1778742250517,39.91,79742.24,7.4,0.6287,0.00016,22.52826]
[1778742250727,39.91,79742.72,7.4,0.62878,0.00016,22.52686]
[1778742251651,39.91,79742.72,7.4,0.62878,0.00016,22.52686]
[1778742251734,39.91,79740.85,7.4,0.62848,0.00016,22.53215]
[1778742253430,39.91,79740.83,7.4,0.62848,0.00016,22.53216]
[1778742253748,39.91,79739.15,7.4,0.62822,0.00016,22.53686]
[1778742254719,39.91,79739.15,7.4,0.62822,0.00016,22.53686]
[1778742254925,39.91,79737.95,7.4,0.62803,0.00016,22.54009]
[1778742255128,39.91,79737.95,7.4,0.62803,0.00016,22.54009]
[1778742255835,39.91,79737.95,7.4,0.62803,0.00016,22.54009]
[1778742255868,39.91,79733.99,7.4,0.62741,0.00016,22.55117]
[1778742256705,39.91,79733.99,7.4,0.62741,0.00016,22.55117]
[1778742256773,39.91,79724.02,7.4,0.62582,0.00016,22.5789]
[1778742257880,39.91,79724.02,7.4,0.62582,0.00016,22.5789]
[1778742257922,39.91,79715.26,7.4,0.62442,0.00016,22.60296]
[1778742259227,39.91,79718.6,7.4,0.62495,0.00016,22.59385]
[1778742264030,39.91,79716.46,7.4,0.62461,0.00016,22.59975]
[1778742264826,39.91,79711.39,7.4,0.6238,0.00016,22.61353]
[1778742265654,39.91,79711.39,7.4,0.6238,0.00016,22.61353]
[1778742266292,39.91,79710.53,7.4,0.62367,0.00016,22.61583]
[1778742266680,39.91,79710.53,7.4,0.62367,0.00016,22.61583]
[1778742266840,39.9,79710.65,7.4,0.62369,0.00016,22.61545]
[1778742267847,39.91,79716.81,7.4,0.62467,0.00016,22.59874]
[1778742268635,39.91,79716.81,7.4,0.62467,0.00016,22.59874]
[1778742268854,39.91,79715.62,7.4,0.62448,0.00016,22.60202]
[1778742270868,39.91,79710.65,7.4,0.62368,0.00016,22.61562]
[1778742274896,39.91,79715.06,7.4,0.62439,0.00016,22.59958]
[1778742279931,39.91,79714.22,7.4,0.62427,0.00016,22.60164]
[1778742281945,39.9,79709.4,7.4,0.62351,0.00016,22.61464]
[1778742282952,39.89,79704.97,7.4,0.62283,0.00016,22.62604]
[1778742283959,39.89,79700.43,7.4,0.62211,0.00016,22.63818]
[1778742289882,39.89,79701.87,7.4,0.62235,0.00016,22.63403]
[1778742291008,39.88,79695.68,7.4,0.62137,0.00016,22.65046]
[1778742294169,39.88,79700.37,7.4,0.62212,0.00016,22.63795]
[1778742295778,39.88,79700.37,7.4,0.62212,0.00016,22.63795]
[1778742295880,39.88,79709.73,7.4,0.62362,0.00016,22.61272]
[1778742297050,39.89,79713.38,7.4,0.62419,0.00016,22.60286]
[1778742299876,39.89,79714.07,7.4,0.6243,0.00016,22.60101]
[1778742300340,39.89,79714.16,7.4,0.62431,0.00016,22.60081]
[1778742300413,39.89,79717.01,7.4,0.62477,0.00016,22.59306]
[1778742301669,39.89,79723.41,7.4,0.62579,0.00016,22.5755]
[1778742302321,39.89,79727.08,7.4,0.62637,0.00016,22.56539]
[1778742307809,39.9,79726.4,7.4,0.62624,0.00016,22.56756]
[1778742307911,39.9,79726.47,7.4,0.62625,0.00016,22.5675]
[1778742311153,39.9,79723.38,7.4,0.62575,0.00016,22.57618]
[1778742311200,39.9,79723.38,7.4,0.62575,0.00016,22.57618]
[1778742311299,39.9,79723.43,7.4,0.62575,0.00016,22.5761]
[1778742312201,39.9,79723.43,7.4,0.62575,0.00016,22.5761]
[1778742312806,39.9,79731.06,7.4,0.62697,0.00016,22.55494]
[1778742313455,39.9,79735.25,7.4,0.62763,0.00016,22.54326]
[1778742319216,39.91,79736.28,7.4,0.62779,0.00016,22.5406]
[1778742324252,39.91,79735.49,7.4,0.62765,0.00016,22.54301]
[1778742328584,39.91,79738.93,7.4,0.62819,0.00016,22.53345]
[1778742328685,39.91,79738.64,7.4,0.62815,0.00016,22.53426]
[1778742331300,39.91,79734.32,7.4,0.62748,0.00016,22.54221]
[1778742334872,39.91,79733.69,7.4,0.62737,0.00016,22.54404]
[1778742334927,39.91,79733.69,7.4,0.62737,0.00016,22.54404]
[1778742335014,39.91,79734.11,7.4,0.62744,0.00016,22.54293]
[1778742335636,39.91,79734.11,7.4,0.62744,0.00016,22.54293]
[1778742335655,39.91,79731.71,7.4,0.62705,0.00016,22.54964]
[1778742336357,39.91,79731.71,7.4,0.62705,0.00016,22.54964]
[1778742336409,39.91,79731.31,7.4,0.62699,0.00016,22.55074]
[1778742342377,39.92,79728.83,7.4,0.62657,0.00016,22.55808]
[1778742343206,39.92,79728.83,7.4,0.62657,0.00016,22.55808]
[1778742343241,39.92,79728.83,7.4,0.62657,0.00016,22.55808]
[1778742343384,39.92,79727.62,7.4,0.62638,0.00016,22.56151]
[1778742344392,39.92,79721.84,7.4,0.62546,0.00016,22.57749]
[1778742345729,39.92,79721.84,7.4,0.62546,0.00016,22.57749]
[1778742346690,39.92,79720.17,7.4,0.62519,0.00016,22.5821]
[1778742346791,39.92,79724.95,7.4,0.62595,0.00016,22.56895]
[1778742347435,39.92,79724.95,7.4,0.62595,0.00016,22.56895]
[1778742347510,39.93,79727.43,7.4,0.62634,0.00016,22.56215]
[1778742350395,39.93,79727.68,7.4,0.62638,0.00016,22.56146]
[1778742350576,39.93,79727.68,7.4,0.62638,0.00016,22.56146]
[1778742350579,39.93,79727.67,7.4,0.62638,0.00016,22.56149]
[1778742352129,39.93,79731.18,7.4,0.62693,0.00016,22.5518]
[1778742354462,39.93,79736.64,7.4,0.6278,0.00016,22.53657]
[1778742356039,39.93,79736.64,7.4,0.6278,0.00016,22.53657]
[1778742356478,39.93,79741.06,7.4,0.6285,0.00016,22.52411]
[1778742358574,39.93,79742.86,7.4,0.62879,0.00016,22.51902]
[1778742358829,39.93,79742.86,7.4,0.62879,0.00016,22.51902]
[1778742358902,39.93,79747.5,7.4,0.62953,0.00016,22.50586]
[1778742359672,39.93,79752.89,7.4,0.63039,0.00016,22.49041]
[1778742365539,39.92,79755.89,7.4,0.63088,0.00016,22.4815]
[1778742369544,39.92,79755.82,7.4,0.63087,0.00016,22.48157]
[1778742375609,39.91,79756.25,7.4,0.63096,0.00016,22.47994]
[1778742380644,39.91,79755.7,7.4,0.63089,0.00016,22.48125]
[1778742385679,39.9,79756.1,7.4,0.63097,0.00016,22.47981]
[1778742390714,39.9,79757.56,7.4,0.63121,0.00016,22.47534]
[1778742395749,39.89,79757.08,7.4,0.63117,0.00016,22.47224]
[1778742399777,39.89,79752.67,7.4,0.63048,0.00016,22.48472]
[1778742406826,39.88,79752.04,7.4,0.6304,0.00016,22.48612]
[1778742411861,39.88,79751.43,7.4,0.63031,0.00016,22.48762]
[1778742416896,39.87,79753.39,7.4,0.63064,0.00016,22.48171]
[1778742421931,39.87,79752.88,7.4,0.63057,0.00016,22.48288]
[1778742426966,39.86,79752.86,7.4,0.63058,0.00016,22.48264]
[1778742432001,39.86,79753.14,7.4,0.63064,0.00016,22.48154]
[1778742437036,39.85,79755.77,7.4,0.63108,0.00016,22.47361]
[1778742442071,39.85,79755.64,7.4,0.63107,0.00016,22.47372]
[1778742445229,39.84,79756.66,7.4,0.63124,0.00016,22.47062]
[1778742446099,39.84,79755.7,7.4,0.63109,0.00016,22.47334]
[1778742451134,39.84,79755.57,7.4,0.6311,0.00016,22.46923]
[1778742459190,39.83,79755.68,7.4,0.63114,0.00016,22.46849]
[1778742464260,39.83,79756.85,7.4,0.63134,0.00016,22.46489]
[1778742466585,39.83,79763.19,7.4,0.63235,0.00016,22.44632]
[1778742468254,39.82,79767.19,7.4,0.63299,0.00016,22.43455]
[1778742473289,39.82,79769.35,7.4,0.63334,0.00016,22.42807]
[1778742478324,39.82,79769.63,7.4,0.63339,0.00016,22.42711]
[1778742482009,39.82,79769.53,7.4,0.63338,0.00016,22.42737]
[1778742482629,39.82,79770.35,7.4,0.63351,0.00016,22.4249]
[1778742482705,39.82,79782.43,7.4,0.63543,0.00016,22.38904]
[1778742483641,39.82,79782.43,7.4,0.63543,0.00016,22.38904]
[1778742483653,39.82,79784.62,7.4,0.63578,0.00016,22.38248]
[1778742489606,39.82,79782.0,7.4,0.63536,0.00016,22.39025]
[1778742494898,39.82,79781.81,7.4,0.63534,0.00016,22.39076]
[1778742494953,39.82,79781.81,7.4,0.63534,0.00016,22.39076]
[1778742495299,39.82,79781.57,7.4,0.6353,0.00016,22.39146]
[1778742500479,39.81,79779.32,7.4,0.63495,0.00016,22.39808]
[1778742503441,39.81,79779.33,7.4,0.63495,0.00016,22.39803]
[1778742504191,39.81,79779.33,7.4,0.63495,0.00016,22.39803]
[1778742510531,39.81,79779.12,7.4,0.63492,0.00016,22.39859]
[1778742515493,39.81,79779.91,7.4,0.63507,0.00016,22.39198]
[1778742516726,39.81,79780.75,7.4,0.6352,0.00016,22.38948]
[1778742516783,39.81,79784.12,7.4,0.63573,0.00016,22.37941]
[1778742523640,39.81,79784.79,7.4,0.63584,0.00016,22.37746]
[1778742528677,39.81,79784.6,7.4,0.6358,0.00016,22.37807]
[1778742534719,39.81,79784.42,7.4,0.63577,0.00016,22.37865]
[1778742536595,39.81,79784.07,7.4,0.63572,0.00016,22.37971]
[1778742536733,39.81,79783.22,7.4,0.63558,0.00016,22.38226]
[1778742541801,39.81,79782.58,7.4,0.63548,0.00016,22.38419]
[1778742541888,39.81,79782.58,7.4,0.63548,0.00016,22.38419]
[1778742542292,39.81,79782.67,7.4,0.6355,0.00016,22.38392]
[1778742542838,39.81,79782.67,7.4,0.6355,0.00016,22.38392]
[1778742542890,39.81,79764.28,7.4,0.63258,0.00016,22.43828]
[1778742543790,39.81,79764.07,7.4,0.63255,0.00016,22.43886]
[1778742544286,39.81,79764.07,7.4,0.63255,0.00016,22.43886]
[1778742547648,39.81,79765.38,7.4,0.63276,0.00016,22.43493]
[1778742547745,39.81,79765.38,7.4,0.63276,0.00016,22.43493]
[1778742548675,39.81,79765.09,7.4,0.63272,0.00016,22.43575]
[1778742548825,39.81,79760.77,7.4,0.63203,0.00016,22.44832]
[1778742550421,39.81,79760.94,7.4,0.63206,0.00016,22.44779]
[1778742551303,39.81,79759.39,7.4,0.63182,0.00016,22.45226]
[1778742552289,39.81,79758.35,7.4,0.63165,0.00016,22.45523]
[1778742552853,39.81,79754.37,7.4,0.63102,0.00016,22.46671]
[1778742553860,39.81,79750.7,7.4,0.63044,0.00016,22.47724]
[1778742558920,39.8,79749.07,7.4,0.63019,0.00016,22.48168]
[1778742559902,39.8,79744.1,7.4,0.62941,0.00016,22.49578]
[1778742560271,39.8,79744.1,7.4,0.62941,0.00016,22.49578]
[1778742561247,39.8,79744.1,7.4,0.62941,0.00016,22.49578]
[1778742560909,39.8,79743.39,7.4,0.6293,0.00016,22.49776]
[1778742561290,39.8,79743.39,7.4,0.6293,0.00016,22.49762]
[1778742565274,39.8,79740.37,7.4,0.62883,0.00016,22.5061]
[1778742565944,39.8,79740.31,7.4,0.62882,0.00016,22.50624]
[1778742567198,39.8,79740.31,7.4,0.62882,0.00016,22.50624]
[1778742567958,39.79,79738.51,7.4,0.62854,0.00016,22.5111]
[1778742571149,39.79,79737.35,7.4,0.62836,0.00016,22.51437]
[1778742571187,39.79,79737.35,7.4,0.62838,0.00016,22.51013]
[1778742572301,39.79,79740.96,7.4,0.62896,0.00016,22.49981]
[1778742572610,39.79,79740.96,7.4,0.62896,0.00016,22.49981]
[1778742572684,39.79,79740.96,7.4,0.62896,0.00016,22.49981]
[1778742572995,39.79,79745.19,7.4,0.62964,0.00016,22.48763]
[1778742574001,39.79,79749.68,7.4,0.63036,0.00016,22.47469]
[1778742577746,39.78,79750.24,7.4,0.63046,0.00016,22.47293]
[1778742578029,39.78,79741.38,7.4,0.62905,0.00016,22.49824]
[1778742578729,39.78,79741.38,7.4,0.62905,0.00016,22.49824]
[1778742578740,39.78,79741.38,7.4,0.62905,0.00016,22.49824]
[1778742579036,39.78,79742.41,7.4,0.62921,0.00016,22.49526]
[1778742579555,39.78,79742.41,7.4,0.62921,0.00016,22.49526]
[1778742580043,39.78,79743.86,7.4,0.62945,0.00016,22.491]
[1778742581596,39.78,79743.43,7.4,0.62939,0.00016,22.49217]
[1778742582057,39.78,79739.61,7.4,0.62878,0.00016,22.50298]
[1778742582734,39.78,79739.61,7.4,0.62878,0.00016,22.50298]
[1778742588103,39.76,79738.49,7.4,0.62863,0.00016,22.50549]
[1778742588603,39.76,79738.49,7.4,0.62863,0.00016,22.50549]
[1778742589110,39.76,79738.0,7.4,0.62856,0.00016,22.50678]
[1778742594000,39.75,79737.41,7.4,0.62852,0.00016,22.5075]
[1778742594145,39.74,79738.35,7.4,0.62867,0.00016,22.50476]
[1778742595289,39.74,79738.35,7.4,0.62867,0.00016,22.50476]
[1778742595263,39.74,79742.85,7.4,0.6294,0.00016,22.49174]
[1778742596159,39.74,79743.51,7.4,0.6295,0.00016,22.48986]
[1778742596704,39.74,79743.51,7.4,0.6295,0.00016,22.48986]
[1778742597166,39.74,79744.4,7.4,0.62965,0.00016,22.48725]
[1778742598632,39.74,79746.06,7.4,0.62992,0.00016,22.48237]
[1778742599180,39.74,79745.97,7.4,0.62991,0.00016,22.48251]
[1778742599425,39.74,79745.97,7.4,0.62991,0.00016,22.48251]
[1778742600275,39.74,79745.97,7.4,0.62991,0.00016,22.48251]
[1778742600187,39.73,79746.01,7.4,0.62992,0.00016,22.48234]
[1778742600545,39.73,79746.01,7.4,0.62992,0.00016,22.48234]
[1778742601673,39.73,79745.58,7.4,0.62986,0.00016,22.48345]
[1778742602201,39.73,79736.15,7.4,0.62836,0.00016,22.51021]
[1778742602347,39.73,79736.15,7.4,0.62836,0.00016,22.51021]
[1778742603270,39.73,79731.93,7.4,0.62769,0.00016,22.52202]
[1778742608442,39.72,79730.52,7.4,0.62749,0.00016,22.52559]
[1778742614212,39.71,79732.98,7.4,0.6279,0.00016,22.51824]
[1778742619325,39.71,79734.28,7.4,0.62813,0.00016,22.51414]
[1778742620683,39.71,79734.28,7.4,0.62813,0.00016,22.51414]
[1778742620833,39.71,79734.28,7.4,0.62813,0.00016,22.51414]
[1778742621727,39.7,79733.11,7.4,0.62795,0.00016,22.51737]
[1778742621829,39.7,79732.83,7.4,0.62791,0.00016,22.51809]
[1778742625259,39.7,79732.43,7.4,0.62785,0.00016,22.51907]
[1778742625313,39.7,79731.76,7.4,0.62775,0.00016,22.52081]
[1778742625622,39.7,79731.76,7.4,0.62775,0.00016,22.52081]
[1778742626203,39.7,79731.76,7.4,0.62775,0.00016,22.52081]
[1778742628554,39.7,79731.52,7.4,0.62772,0.00016,22.52141]
[1778742628655,39.69,79731.74,7.4,0.62776,0.00016,22.52063]
[1778742634833,39.69,79731.61,7.4,0.62777,0.00016,22.51648]
[1778742635305,39.69,79731.61,7.4,0.62777,0.00016,22.51648]
[1778742635673,39.68,79730.93,7.4,0.62767,0.00016,22.51825]
[1778742635794,39.68,79730.93,7.4,0.62767,0.00016,22.51825]
[1778742635895,39.68,79732.59,7.4,0.62794,0.00016,22.51348]
[1778742641480,39.68,79733.74,7.4,0.62815,0.00016,22.5098]
[1778742645285,39.67,79733.82,7.4,0.62817,0.00016,22.50944]
[1778742653703,39.66,79733.89,7.4,0.62821,0.00016,22.50864]
[1778742653720,39.66,79733.96,7.4,0.62822,0.00016,22.50838]
[1778742654571,39.66,79733.72,7.4,0.62819,0.00016,22.50898]
[1778742659606,39.65,79733.84,7.4,0.62823,0.00016,22.5083]
[1778742663254,39.65,79733.85,7.4,0.62823,0.00016,22.50821]
[1778742670686,39.64,79733.85,7.4,0.62826,0.00016,22.50756]
[1778742673428,39.64,79733.79,7.4,0.62826,0.00016,22.50761]
[1778742673855,39.64,79733.79,7.4,0.62826,0.00016,22.50761]
[1778742680756,39.63,79734.07,7.4,0.62833,0.00016,22.50631]
[1778742684440,39.63,79734.07,7.4,0.62833,0.00016,22.50631]
[1778742685365,39.63,79734.07,7.4,0.62833,0.00016,22.50631]
[1778742684784,39.62,79736.12,7.4,0.62867,0.00016,22.50024]
[1778742685791,39.62,79739.06,7.4,0.62915,0.00016,22.49178]
[1778742690826,39.62,79739.15,7.4,0.62917,0.00016,22.49127]
[1778742695965,39.62,79739.12,7.4,0.62919,0.00016,22.48708]
[1778742696004,39.61,79739.2,7.4,0.62921,0.00016,22.48665]
[1778742699977,39.61,79741.85,7.4,0.62965,0.00016,22.47891]
[1778742699981,39.61,79741.85,7.4,0.62965,0.00016,22.47887]
[1778742706938,39.61,79741.09,7.4,0.62954,0.00016,22.48076]
[1778742710371,39.61,79741.06,7.4,0.62954,0.00016,22.4808]
[1778742711492,39.6,79739.32,7.4,0.62927,0.00016,22.48566]
[1778742711517,39.6,79739.32,7.4,0.62927,0.00016,22.48566]
[1778742711973,39.6,79738.15,7.4,0.62908,0.00016,22.48897]
[1778742717009,39.6,79734.63,7.4,0.62853,0.00016,22.49876]
[1778742722044,39.59,79733.73,7.4,0.6284,0.00016,22.50106]
[1778742727079,39.59,79732.88,7.4,0.62828,0.00016,22.50322]
[1778742730971,39.59,79730.91,7.4,0.62797,0.00016,22.50865]
[1778742731107,39.58,79730.47,7.4,0.6279,0.00016,22.50985]
[1778742732344,39.58,79724.73,7.4,0.62698,0.00016,22.52601]
[1778742733125,39.58,79724.73,7.4,0.62698,0.00016,22.52601]
[1778742733142,39.58,79714.94,7.4,0.62541,0.00016,22.5534]
[1778742738156,39.58,79713.42,7.4,0.62516,0.00016,22.5576]
[1778742743193,39.58,79714.47,7.4,0.62533,0.00016,22.55467]
[1778742748203,39.58,79714.81,7.4,0.62539,0.00016,22.55371]
[1778742748228,39.58,79707.95,7.4,0.62428,0.00016,22.57269]
[1778742751249,39.59,79703.25,7.4,0.62353,0.00016,22.58159]
[1778742752932,39.59,79702.74,7.4,0.62345,0.00016,22.58297]
[1778742753263,39.59,79702.26,7.4,0.62338,0.00016,22.58426]
[1778742758298,39.59,79701.33,7.4,0.62321,0.00016,22.58711]
[1778742763334,39.6,79704.7,7.4,0.62373,0.00016,22.57823]
[1778742770383,39.61,79704.91,7.4,0.62374,0.00016,22.57821]
[1778742775418,39.62,79706.99,7.4,0.62405,0.00016,22.57286]
[1778742779446,39.62,79711.03,7.4,0.62469,0.00016,22.56204]
[1778742781055,39.62,79711.57,7.4,0.62477,0.00016,22.56063]
[1778742786495,39.63,79715.09,7.4,0.62531,0.00016,22.55141]
[1778742787155,39.63,79715.09,7.4,0.62531,0.00016,22.55141]
[1778742792929,39.64,79720.3,7.4,0.62613,0.00016,22.53731]
[1778742798579,39.66,79721.21,7.4,0.62623,0.00016,22.53557]
[1778742803614,39.67,79721.4,7.4,0.62624,0.00016,22.53554]
[1778742811670,39.68,79721.72,7.4,0.62626,0.00016,22.53122]
[1778742817712,39.69,79722.09,7.4,0.62629,0.00016,22.53078]
[1778742823754,39.7,79722.24,7.4,0.62629,0.00016,22.53094]
[1778742828789,39.71,79721.65,7.4,0.62617,0.00016,22.53305]
[1778742830782,39.71,79723.95,7.4,0.62653,0.00016,22.52673]
[1778742830800,39.71,79723.95,7.4,0.62653,0.00016,22.52673]
[1778742830838,39.71,79723.95,7.4,0.62653,0.00016,22.52673]
[1778742830906,39.71,79723.95,7.4,0.62653,0.00016,22.52673]
[1778742830980,39.71,79723.72,7.4,0.62649,0.00016,22.52747]
[1778742831818,39.71,79723.72,7.4,0.62649,0.00016,22.52747]
[1778742832486,39.71,79723.72,7.4,0.62649,0.00016,22.52747]
[1778742831888,39.72,79712.1,7.4,0.62462,0.00016,22.55978]
[1778742836845,39.72,79710.27,7.4,0.62431,0.00016,22.56516]
[1778742843894,39.73,79712.24,7.4,0.6246,0.00016,22.56024]
[1778742849936,39.74,79711.48,7.4,0.62445,0.00016,22.56278]
[1778742854971,39.75,79712.38,7.4,0.62458,0.00016,22.56068]
[1778742860011,39.76,79713.58,7.4,0.62475,0.00016,22.55776]
[1778742865346,39.76,79713.51,7.4,0.62472,0.00016,22.55826]
[1778742867059,39.77,79721.21,7.4,0.62594,0.00016,22.53722]
[1778742872094,39.77,79719.41,7.4,0.62565,0.00016,22.53844]
[1778742877129,39.78,79719.78,7.4,0.62569,0.00016,22.53785]
[1778742882164,39.79,79719.5,7.4,0.62562,0.00016,22.53905]
[1778742892234,39.81,79719.28,7.4,0.62554,0.00016,22.54049]
[1778742897269,39.81,79719.55,7.4,0.62556,0.00016,22.54015]
[1778742900411,39.82,79719.56,7.4,0.62556,0.00016,22.54029]
[1778742902376,39.82,79715.54,7.4,0.6249,0.00016,22.55153]
[1778742906334,39.83,79711.06,7.4,0.62417,0.00016,22.56415]
[1778742910827,39.83,79711.12,7.4,0.62416,0.00016,22.56424]
[1778742911369,39.83,79704.35,7.4,0.62308,0.00016,22.58271]
[1778742912376,39.83,79699.0,7.4,0.62221,0.00016,22.5972]
[1778742913065,39.83,79699.0,7.4,0.62221,0.00016,22.5972]
[1778742916076,39.84,79697.51,7.4,0.62197,0.00016,22.60133]
[1778742923407,39.84,79700.01,7.4,0.62236,0.00016,22.59487]
[1778742930511,39.85,79701.82,7.4,0.62263,0.00016,22.59033]
[1778742932525,39.85,79708.04,7.4,0.62364,0.00016,22.56937]
[1778742937078,39.86,79710.02,7.4,0.62394,0.00016,22.56425]
[1778742937094,39.86,79710.02,7.4,0.62394,0.00016,22.56425]
[1778742938059,39.86,79712.89,7.4,0.6244,0.00016,22.55648]
[1778742943602,39.86,79715.44,7.4,0.62479,0.00016,22.5499]
[1778742954679,39.88,79715.59,7.4,0.62477,0.00016,22.55025]
[1778742959881,39.88,79715.61,7.4,0.62476,0.00016,22.55047]
[1778742963412,39.89,79716.15,7.4,0.62483,0.00016,22.54919]
[1778742963465,39.89,79716.15,7.4,0.62483,0.00016,22.54919]
[1778742963494,39.89,79716.15,7.4,0.62483,0.00016,22.54919]
[1778742963517,39.89,79716.25,7.4,0.62485,0.00016,22.54899]
[1778742963755,39.89,79716.25,7.4,0.62485,0.00016,22.54899]
[1778742964598,39.89,79716.25,7.4,0.62485,0.00016,22.54899]
[1778742964600,39.89,79716.25,7.4,0.62485,0.00016,22.54899]
[1778742964699,39.89,79708.03,7.4,0.62352,0.00016,22.57153]
[1778742965252,39.89,79697.87,7.4,0.6219,0.00016,22.5989]
[1778742965757,39.89,79704.26,7.4,0.62292,0.00016,22.58176]
[1778742970792,39.9,79703.36,7.4,0.62276,0.00016,22.58442]
[1778742975827,39.9,79703.71,7.4,0.62281,0.00016,22.58368]
[1778742980864,39.91,79703.97,7.4,0.62284,0.00016,22.58319]
[1778742985897,39.91,79711.21,7.4,0.62398,0.00016,22.5638]
[1778742988650,39.91,79711.82,7.4,0.62408,0.00016,22.56219]
[1778742988918,39.91,79713.16,7.4,0.62429,0.00016,22.55865]
[1778742993953,39.92,79712.83,7.4,0.62424,0.00016,22.55554]
[1778743000916,39.92,79712.34,7.4,0.62416,0.00016,22.55695]
[1778743006037,39.93,79713.05,7.4,0.62425,0.00016,22.55542]
[1778743011072,39.93,79714.63,7.4,0.62449,0.00016,22.55131]
[1778743016107,39.93,79717.43,7.4,0.62493,0.00016,22.54382]
[1778743021142,39.94,79716.64,7.4,0.6248,0.00016,22.54614]
[1778743026180,39.94,79718.15,7.4,0.62503,0.00016,22.54216]
[1778743033175,39.94,79718.15,7.4,0.62503,0.00016,22.54216]
[1778743039272,39.95,79718.06,7.4,0.625,0.00016,22.54277]
[1778743044307,39.95,79717.09,7.4,0.62484,0.00016,22.54556]
[1778743046318,39.95,79717.09,7.4,0.62484,0.00016,22.54556]
[1778743046337,39.95,79717.09,7.4,0.62484,0.00016,22.54556]
[1778743046351,39.95,79717.68,7.4,0.62493,0.00016,22.544]
[1778743047328,39.95,79722.19,7.4,0.62564,0.00016,22.53166]
[1778743048626,39.95,79722.19,7.4,0.62564,0.00016,22.53166]
[1778743048727,39.95,79721.3,7.4,0.62549,0.00016,22.53425]
[1778743054106,39.96,79721.37,7.4,0.62552,0.00016,22.5299]
[1778743058472,39.96,79721.93,7.4,0.62561,0.00016,22.5284]
[1778743059412,39.96,79716.68,7.4,0.62477,0.00016,22.54284]
[1778743064448,39.96,79715.98,7.4,0.62465,0.00016,22.54488]
[1778743069483,39.96,79715.74,7.4,0.62461,0.00016,22.54565]
[1778743072607,39.96,79714.17,7.4,0.62435,0.00016,22.54998]
[1778743072708,39.96,79714.77,7.4,0.62445,0.00016,22.5484]
[1778743073179,39.96,79714.77,7.4,0.62445,0.00016,22.5484]
[1778743073511,39.96,79714.73,7.4,0.62444,0.00016,22.5485]
[1778743074412,39.96,79714.73,7.4,0.62444,0.00016,22.5485]
[1778743074555,39.96,79714.73,7.4,0.62444,0.00016,22.5485]
[1778743074759,39.96,79714.73,7.4,0.62444,0.00016,22.5485]
[1778743074626,39.96,79714.29,7.4,0.62437,0.00016,22.54973]
[1778743075153,39.96,79714.29,7.4,0.62437,0.00016,22.54973]
[1778743075526,39.96,79713.8,7.4,0.62429,0.00016,22.55109]
[1778743077897,39.97,79713.46,7.4,0.62423,0.00016,22.55207]
[1778743078546,39.97,79704.61,7.4,0.62282,0.00016,22.57605]
[1778743079553,39.97,79700.9,7.4,0.62222,0.00016,22.58604]
[1778743082574,39.97,79698.49,7.4,0.62183,0.00016,22.59258]
[1778743086600,39.97,79697.56,7.4,0.62168,0.00016,22.59515]
[1778743090231,39.97,79699.14,7.4,0.62192,0.00016,22.59104]
[1778743096672,39.98,79698.19,7.4,0.62176,0.00016,22.59377]
[1778743101709,39.98,79697.39,7.4,0.62163,0.00016,22.59602]
[1778743104261,39.98,79697.32,7.4,0.62161,0.00016,22.59625]
[1778743106691,39.98,79695.01,7.4,0.62124,0.00016,22.60245]
[1778743109529,39.98,79693.81,7.4,0.62104,0.00016,22.60582]
[1778743112786,39.99,79690.04,7.4,0.62043,0.00016,22.61202]
[1778743117821,39.99,79688.66,7.4,0.6202,0.00016,22.61568]
[1778743122856,39.99,79688.49,7.4,0.62018,0.00016,22.61614]
[1778743127891,39.99,79687.89,7.4,0.62008,0.00016,22.61773]
[1778743131919,40.0,79691.67,7.4,0.62068,0.00016,22.60779]
[1778743135948,40.0,79693.6,7.4,0.62099,0.00016,22.60272]
[1778743144004,40.0,79694.43,7.4,0.62112,0.00016,22.60064]
[1778743149038,40.0,79691.5,7.4,0.62064,0.00016,22.60846]
[1778743157094,40.0,79692.29,7.4,0.62077,0.00016,22.60646]
[1778743162129,40.0,79690.92,7.4,0.62054,0.00016,22.61013]
[1778743167122,40.0,79687.84,7.4,0.62005,0.00016,22.61827]
[1778743173206,40.0,79685.51,7.4,0.61969,0.00016,22.62019]
[1778743176227,40.0,79681.71,7.4,0.61908,0.00016,22.63011]
[1778743177134,40.0,79681.71,7.4,0.61908,0.00016,22.63011]
[1778743177234,40.0,79680.88,7.4,0.61895,0.00016,22.63226]
[1778743178239,40.0,79680.88,7.4,0.61895,0.00016,22.63226]
[1778743178241,40.0,79680.72,7.4,0.61893,0.00016,22.63254]
[1778743183276,40.0,79680.84,7.4,0.61895,0.00016,22.6322]
[1778743188311,40.0,79680.83,7.4,0.61895,0.00016,22.63219]
[1778743193346,40.0,79678.97,7.4,0.61866,0.00016,22.63698]
[1778743198752,40.0,79677.02,7.4,0.61835,0.00016,22.64199]
[1778743198853,40.0,79676.98,7.4,0.61834,0.00016,22.64206]
[1778743199159,40.0,79676.98,7.4,0.61834,0.00016,22.64206]
[1778743203417,40.0,79676.99,7.4,0.61835,0.00016,22.64198]
[1778743208452,39.99,79678.94,7.4,0.61866,0.00016,22.63688]
[1778743212605,39.99,79680.89,7.4,0.61898,0.00016,22.63179]
[1778743212706,39.99,79680.89,7.4,0.61898,0.00016,22.63179]
[1778743213152,39.99,79680.89,7.4,0.61898,0.00016,22.63179]
[1778743213236,39.99,79680.89,7.4,0.61898,0.00016,22.63165]
[1778743218522,39.99,79680.19,7.4,0.61887,0.00016,22.63345]
[1778743223558,39.99,79680.34,7.4,0.6189,0.00016,22.63303]
[1778743228593,39.99,79679.92,7.4,0.61883,0.00016,22.63409]
[1778743231280,39.99,79679.77,7.4,0.61881,0.00016,22.63447]
[1778743237656,39.99,79678.88,7.4,0.61869,0.00016,22.63255]
[1778743240224,39.99,79678.11,7.4,0.61856,0.00016,22.63453]
[1778743240677,39.99,79678.02,7.4,0.61855,0.00016,22.63476]
[1778743243902,39.99,79677.87,7.4,0.61853,0.00016,22.63502]
[1778743243972,39.99,79677.87,7.4,0.61853,0.00016,22.63502]
[1778743244004,39.98,79677.65,7.4,0.61852,0.00016,22.6352]
[1778743244705,39.98,79681.41,7.4,0.61912,0.00016,22.62543]
[1778743249630,39.98,79684.87,7.4,0.61968,0.00016,22.6164]
[1778743250155,39.98,79684.79,7.4,0.61967,0.00016,22.61661]
[1778743251187,39.98,79684.79,7.4,0.61966,0.00016,22.61661]
[1778743255210,39.98,79684.78,7.4,0.61966,0.00016,22.61666]
[1778743256623,39.98,79683.67,7.4,0.61948,0.00016,22.61957]
[1778743259197,39.98,79681.84,7.4,0.61919,0.00016,22.62435]
[1778743264845,39.98,79682.18,7.4,0.61924,0.00016,22.62346]
[1778743270887,39.98,79682.55,7.4,0.6193,0.00016,22.62249]
[1778743275922,39.98,79684.87,7.4,0.61968,0.00016,22.61643]
[1778743283978,39.98,79684.75,7.4,0.61966,0.00016,22.61678]
[1778743289014,39.98,79685.95,7.4,0.61985,0.00016,22.61364]
[1778743291599,39.98,79684.43,7.4,0.61962,0.00016,22.61343]
[1778743291686,39.98,79684.43,7.4,0.61962,0.00016,22.61343]
[1778743297936,39.98,79685.01,7.4,0.61971,0.00016,22.61193]
[1778743298077,39.98,79689.56,7.4,0.62044,0.00016,22.59998]
[1778743300091,39.98,79693.31,7.4,0.62104,0.00016,22.5901]
[1778743305127,39.98,79694.54,7.4,0.62123,0.00016,22.58692]
[1778743310161,39.98,79699.22,7.4,0.62198,0.00016,22.57455]
[1778743315196,39.99,79699.09,7.4,0.62195,0.00016,22.57504]
[1778743320231,39.99,79699.43,7.4,0.622,0.00016,22.57427]
[1778743325266,39.99,79699.87,7.4,0.62206,0.00016,22.57325]
[1778743330301,40.0,79701.96,7.4,0.62239,0.00016,22.56782]
[1778743335336,40.0,79700.91,7.4,0.62221,0.00016,22.5708]
[1778743341378,40.0,79701.17,7.4,0.62224,0.00016,22.57031]
[1778743349434,40.01,79701.03,7.4,0.6222,0.00016,22.57097]
[1778743354469,40.01,79708.27,7.4,0.62337,0.00016,22.54748]
[1778743355476,40.01,79712.64,7.4,0.62407,0.00016,22.53561]
[1778743356446,40.01,79712.64,7.4,0.62407,0.00016,22.53561]
[1778743361518,40.0,79719.24,7.4,0.62514,0.00016,22.5172]
[1778743362564,40.0,79719.24,7.4,0.62514,0.00016,22.5172]
[1778743363603,40.0,79719.53,7.4,0.62519,0.00016,22.51631]
[1778743364027,40.0,79719.53,7.4,0.62519,0.00016,22.51631]
[1778743364125,40.0,79721.77,7.4,0.62556,0.00016,22.50996]
[1778743364539,40.0,79728.73,7.4,0.62667,0.00016,22.49073]
[1778743366666,40.0,79729.51,7.4,0.6268,0.00016,22.48848]
[1778743366767,39.99,79729.74,7.4,0.62684,0.00016,22.48776]
[1778743367286,39.99,79729.74,7.4,0.62684,0.00016,22.48776]
[1778743367572,39.99,79729.74,7.4,0.62684,0.00016,22.48776]
[1778743368149,39.99,79729.74,7.4,0.62684,0.00016,22.48776]
[1778743368567,39.99,79731.21,7.4,0.62708,0.00016,22.4835]
[1778743374012,39.99,79734.46,7.4,0.62762,0.00016,22.47411]
[1778743374609,39.98,79740.67,7.4,0.62862,0.00016,22.45649]
[1778743378637,39.98,79744.4,7.4,0.62923,0.00016,22.4456]
[1778743380653,39.97,79740.45,7.4,0.62861,0.00016,22.45661]
[1778743385341,39.97,79740.77,7.4,0.62868,0.00016,22.45536]
[1778743385646,39.97,79740.77,7.4,0.62868,0.00016,22.45536]
[1778743385688,39.97,79734.06,7.4,0.62761,0.00016,22.47414]
[1778743386695,39.96,79729.4,7.4,0.62687,0.00016,22.48706]
[1778743391730,39.95,79727.77,7.4,0.62664,0.00016,22.49106]
[1778743396765,39.94,79728.92,7.4,0.62685,0.00016,22.48733]
[1778743401800,39.93,79727.2,7.4,0.6266,0.00016,22.49158]
[1778743406835,39.92,79727.14,7.4,0.62662,0.00016,22.49122]
[1778743414891,39.91,79727.52,7.4,0.62675,0.00016,22.4851]
[1778743419927,39.9,79728.24,7.4,0.62689,0.00016,22.48259]
[1778743424965,39.89,79728.23,7.4,0.62691,0.00016,22.48212]
[1778743429999,39.88,79727.01,7.4,0.62674,0.00016,22.48503]
[1778743435034,39.87,79726.04,7.4,0.62661,0.00016,22.48724]
[1778743440070,39.86,79725.09,7.4,0.62649,0.00016,22.48928]
[1778743445105,39.85,79726.15,7.4,0.62669,0.00016,22.48584]
[1778743447959,39.85,79726.16,7.4,0.6267,0.00016,22.48562]
[1778743448172,39.85,79726.16,7.4,0.6267,0.00016,22.48562]
[1778743448978,39.85,79723.6,7.4,0.62629,0.00016,22.49265]
[1778743449133,39.84,79712.95,7.4,0.62459,0.00016,22.52196]
[1778743449323,39.84,79712.95,7.4,0.62459,0.00016,22.52196]
[1778743452283,39.84,79710.28,7.4,0.62417,0.00016,22.52919]
[1778743462224,39.83,79711.41,7.4,0.62437,0.00016,22.52566]
[1778743467259,39.83,79711.34,7.4,0.62438,0.00016,22.5256]
[1778743474308,39.82,79711.27,7.4,0.6244,0.00016,22.52123]
[1778743479343,39.82,79711.16,7.4,0.6244,0.00016,22.52128]
[1778743484378,39.81,79711.38,7.4,0.62445,0.00016,22.52043]
[1778743489413,39.81,79711.2,7.4,0.62443,0.00016,22.52068]
[1778743496462,39.8,79710.45,7.4,0.62433,0.00016,22.5224]
[1778743497739,39.8,79710.45,7.4,0.62433,0.00016,22.5224]
[1778743498121,39.8,79710.45,7.4,0.62433,0.00016,22.5224]
[1778743498686,39.8,79710.61,7.4,0.62436,0.00016,22.52182]
[1778743498713,39.8,79710.61,7.4,0.62436,0.00016,22.52182]
[1778743499237,39.8,79710.61,7.4,0.62436,0.00016,22.52182]
[1778743499014,39.8,79727.1,7.4,0.627,0.00016,22.47616]
[1778743499483,39.8,79730.5,7.4,0.62755,0.00016,22.46653]
[1778743500451,39.8,79730.5,7.4,0.62755,0.00016,22.46653]
[1778743501298,39.8,79730.5,7.4,0.62755,0.00016,22.46653]
[1778743500493,39.8,79732.69,7.4,0.62791,0.00016,22.46027]
[1778743502214,39.8,79732.69,7.4,0.62791,0.00016,22.46027]
[1778743502231,39.79,79738.06,7.4,0.62878,0.00016,22.44492]
[1778743502693,39.79,79738.06,7.4,0.62878,0.00016,22.44492]
[1778743502952,39.79,79738.94,7.4,0.62892,0.00016,22.44242]
[1778743508549,39.78,79738.52,7.4,0.62887,0.00016,22.44318]
[1778743513650,39.78,79737.56,7.4,0.62873,0.00016,22.44562]
[1778743513664,39.78,79737.56,7.4,0.62874,0.00016,22.44555]
[1778743516206,39.78,79738.07,7.4,0.62882,0.00016,22.44402]
[1778743516307,39.77,79738.22,7.4,0.62885,0.00016,22.44345]
[1778743516550,39.77,79738.22,7.4,0.62885,0.00016,22.44345]
[1778743516605,39.77,79739.64,7.4,0.62908,0.00016,22.43941]
[1778743517921,39.77,79739.64,7.4,0.62908,0.00016,22.43941]
[1778743518022,39.77,79738.06,7.4,0.62883,0.00016,22.44384]
[1778743519261,39.77,79738.06,7.4,0.62883,0.00016,22.44384]
[1778743519626,39.77,79738.58,7.4,0.62892,0.00016,22.44222]
[1778743524664,39.76,79738.93,7.4,0.629,0.00016,22.44087]
[1778743533728,39.75,79740.97,7.4,0.62937,0.00016,22.43022]
[1778743539770,39.75,79741.4,7.4,0.62946,0.00016,22.42863]
[1778743546819,39.74,79741.77,7.4,0.62954,0.00016,22.42715]
[1778743552862,39.73,79741.79,7.4,0.62956,0.00016,22.42674]
[1778743553869,39.73,79746.57,7.4,0.63033,0.00016,22.41296]
[1778743559911,39.73,79748.89,7.4,0.63071,0.00016,22.40601]
[1778743561409,39.73,79748.18,7.4,0.6306,0.00016,22.40802]
[1778743561925,39.73,79748.42,7.4,0.63064,0.00016,22.40729]
[1778743565953,39.72,79753.7,7.4,0.63149,0.00016,22.39185]
[1778743566960,39.72,79762.52,7.4,0.6329,0.00016,22.36604]
[1778743568849,39.72,79765.15,7.4,0.63333,0.00016,22.35829]
[1778743571995,39.72,79770.37,7.4,0.63416,0.00016,22.34286]
[1778743577030,39.72,79773.13,7.4,0.6346,0.00016,22.33467]
[1778743582065,39.72,79775.24,7.4,0.63493,0.00016,22.32846]
[1778743586093,39.73,79779.88,7.4,0.63567,0.00016,22.31464]
[1778743591128,39.73,79782.68,7.4,0.63612,0.00016,22.30212]
[1778743596316,39.73,79782.84,7.4,0.63614,0.00016,22.30176]
[1778743602205,39.73,79784.84,7.4,0.63645,0.00016,22.29595]
[1778743607244,39.74,79788.53,7.4,0.63703,0.00016,22.28495]
[1778743613286,39.74,79789.49,7.4,0.63717,0.00016,22.2823]
[1778743613634,39.74,79789.49,7.4,0.63717,0.00016,22.2823]
[1778743619328,39.74,79791.39,7.4,0.63746,0.00016,22.27675]
[1778743621644,39.74,79791.29,7.4,0.63744,0.00016,22.27712]
[1778743622349,39.75,79784.94,7.4,0.63643,0.00016,22.29638]
[1778743623632,39.75,79782.3,7.4,0.63601,0.00016,22.30436]
[1778743623982,39.75,79782.3,7.4,0.63601,0.00016,22.30436]
[1778743624660,39.75,79782.36,7.4,0.63602,0.00016,22.3042]
[1778743625371,39.75,79790.65,7.4,0.63734,0.00016,22.27917]
[1778743626211,39.75,79790.65,7.4,0.63734,0.00016,22.27917]
[1778743632419,39.75,79794.11,7.4,0.63788,0.00016,22.26883]
[1778743637455,39.75,79793.89,7.4,0.63784,0.00016,22.26962]
[1778743642467,39.75,79793.9,7.4,0.63783,0.00016,22.26966]
[1778743642724,39.75,79793.9,7.4,0.63783,0.00016,22.26966]
[1778743642825,39.75,79793.9,7.4,0.63783,0.00016,22.26971]
[1778743643498,39.75,79798.09,7.4,0.63849,0.00016,22.25696]
[1778743645826,39.75,79799.27,7.4,0.63868,0.00016,22.2534]
[1778743647100,39.76,79810.87,7.4,0.64051,0.00016,22.21772]
[1778743649541,39.75,79812.75,7.4,0.64081,0.00016,22.21177]
[1778743654576,39.74,79811.02,7.4,0.64059,0.00016,22.21218]
[1778743659611,39.74,79810.32,7.4,0.6405,0.00016,22.21394]
[1778743665653,39.73,79812.41,7.4,0.64086,0.00016,22.20697]
[1778743670646,39.73,79811.63,7.4,0.64075,0.00016,22.2091]
[1778743671695,39.73,79809.46,7.4,0.64041,0.00016,22.21577]
[1778743671701,39.72,79803.27,7.4,0.63943,0.00016,22.23485]
[1778743673006,39.72,79803.27,7.4,0.63943,0.00016,22.23485]
[1778743673107,39.72,79802.84,7.4,0.63936,0.00016,22.23614]
[1778743680422,39.72,79802.32,7.4,0.6393,0.00016,22.23724]
[1778743683136,39.71,79801.51,7.4,0.63919,0.00016,22.23933]
[1778743688821,39.7,79802.36,7.4,0.63936,0.00016,22.23608]
[1778743693856,39.7,79801.74,7.4,0.63927,0.00016,22.23773]
[1778743694636,39.7,79801.74,7.4,0.63927,0.00016,22.23773]
[1778743694863,39.7,79800.98,7.4,0.63915,0.00016,22.24001]
[1778743699898,39.69,79801.12,7.4,0.63919,0.00016,22.23929]
[1778743700795,39.69,79801.12,7.4,0.63919,0.00016,22.23929]
[1778743701916,39.69,79792.46,7.4,0.63782,0.00016,22.26573]
[1778743702923,39.69,79798.35,7.4,0.63876,0.00016,22.24762]
[1778743707958,39.68,79801.14,7.4,0.63922,0.00016,22.23873]
[1778743712993,39.68,79800.71,7.4,0.63918,0.00016,22.2355]
[1778743717527,39.67,79800.78,7.4,0.63921,0.00016,22.23505]
[1778743717612,39.67,79800.78,7.4,0.63921,0.00016,22.23505]
[1778743718028,39.67,79801.42,7.4,0.63931,0.00016,22.23302]
[1778743720149,39.67,79803.62,7.4,0.63966,0.00016,22.22616]
[1778743720173,39.67,79803.62,7.4,0.63966,0.00016,22.22616]
[1778743720830,39.67,79803.62,7.4,0.63967,0.00016,22.22611]
[1778743720977,39.67,79803.62,7.4,0.63967,0.00016,22.22611]
[1778743721261,39.67,79803.62,7.4,0.63967,0.00016,22.22611]
[1778743722729,39.67,79802.08,7.4,0.63943,0.00016,22.23077]
[1778743723063,39.67,79803.35,7.4,0.63963,0.00016,22.22678]
[1778743723549,39.67,79803.35,7.4,0.63963,0.00016,22.22678]
[1778743724070,39.67,79802.36,7.4,0.63947,0.00016,22.22979]
[1778743727624,39.67,79802.29,7.4,0.63947,0.00016,22.22984]
[1778743733138,39.66,79801.62,7.4,0.63938,0.00016,22.23157]
[1778743738174,39.66,79801.38,7.4,0.63936,0.00016,22.23201]
[1778743743209,39.65,79802.04,7.4,0.63948,0.00016,22.22967]
[1778743748244,39.65,79801.61,7.4,0.63942,0.00016,22.23071]
[1778743753279,39.64,79802.28,7.4,0.63954,0.00016,22.22834]
[1778743755037,39.64,79802.18,7.4,0.63953,0.00016,22.22859]
[1778743755293,39.64,79796.33,7.4,0.6386,0.00016,22.24657]
[1778743756300,39.64,79792.3,7.4,0.63796,0.00016,22.25887]
[1778743760328,39.64,79788.12,7.4,0.6373,0.00016,22.27166]
[1778743765363,39.64,79786.31,7.4,0.637,0.00016,22.27729]
[1778743770398,39.64,79782.03,7.4,0.63631,0.00016,22.29037]
[1778743774307,39.65,79781.8,7.4,0.63629,0.00016,22.28685]
[1778743774321,39.65,79781.8,7.4,0.63629,0.00016,22.28685]
[1778743774328,39.65,79781.8,7.4,0.63629,0.00016,22.28685]
[1778743774374,39.65,79781.8,7.4,0.63629,0.00016,22.28685]
[1778743775043,39.65,79781.76,7.4,0.63629,0.00016,22.28699]
[1778743776440,39.65,79774.02,7.4,0.63505,0.00016,22.31029]
[1778743781475,39.65,79770.69,7.4,0.63452,0.00016,22.32022]
[1778743786251,39.65,79771.28,7.4,0.63462,0.00016,22.31844]
[1778743786722,39.65,79767.83,7.4,0.63406,0.00016,22.32871]
[1778743787519,39.65,79763.93,7.4,0.63344,0.00016,22.34026]
[1778743792555,39.64,79763.41,7.4,0.63336,0.00016,22.34172]
[1778743797589,39.64,79766.51,7.4,0.63386,0.00016,22.33247]
[1778743798517,39.64,79766.51,7.4,0.63386,0.00016,22.33247]
[1778743803151,39.64,79767.1,7.4,0.63396,0.00016,22.33069]
[1778743808533,39.64,79766.88,7.4,0.63392,0.00016,22.33132]
[1778743809147,39.64,79767.27,7.4,0.63399,0.00016,22.33015]
[1778743809248,39.64,79775.8,7.4,0.63535,0.00016,22.30468]
[1778743818723,39.64,79775.29,7.4,0.63526,0.00016,22.30628]
[1778743823771,39.64,79777.57,7.4,0.63562,0.00016,22.29957]
[1778743827799,39.65,79772.66,7.4,0.63483,0.00016,22.31435]
[1778743832834,39.65,79772.34,7.4,0.6348,0.00016,22.31107]
[1778743838876,39.65,79772.48,7.4,0.63482,0.00016,22.31069]
[1778743843911,39.65,79774.53,7.4,0.63515,0.00016,22.30459]
[1778743848946,39.65,79776.98,7.4,0.63554,0.00016,22.2973]
[1778743853981,39.65,79779.84,7.4,0.63599,0.00016,22.28879]
[1778743859016,39.65,79779.34,7.4,0.6359,0.00016,22.29039]
[1778743862040,39.65,79785.45,7.4,0.63688,0.00016,22.27198]
[1778743867074,39.65,79783.45,7.4,0.63657,0.00016,22.27774]
[1778743872109,39.65,79782.53,7.4,0.63642,0.00016,22.28067]
[1778743877144,39.65,79783.26,7.4,0.63653,0.00016,22.2786]
[1778743882179,39.65,79782.92,7.4,0.63647,0.00016,22.27977]
[1778743887214,39.66,79782.85,7.4,0.63645,0.00016,22.28013]
[1778743889228,39.66,79789.42,7.4,0.63749,0.00016,22.26024]
[1778743895270,39.65,79791.21,7.4,0.63781,0.00016,22.25035]
[1778743900305,39.66,79791.17,7.4,0.6378,0.00016,22.25048]
[1778743902601,39.66,79791.17,7.4,0.6378,0.00016,22.25048]
[1778743902700,39.65,79791.16,7.4,0.6378,0.00016,22.25042]
[1778743903620,39.65,79791.16,7.4,0.6378,0.00016,22.25042]
[1778743903625,39.65,79791.46,7.4,0.63785,0.00016,22.24956]
[1778743906631,39.66,79792.37,7.4,0.63799,0.00016,22.24682]
[1778743906635,39.66,79794.43,7.4,0.63832,0.00016,22.2405]
[1778743910930,39.66,79796.81,7.4,0.63869,0.00016,22.23338]
[1778743914626,39.66,79797.51,7.4,0.63879,0.00016,22.23141]
[1778743914672,39.66,79797.51,7.4,0.63879,0.00016,22.23153]
[1778743918451,39.66,79797.9,7.4,0.63885,0.00016,22.23037]
[1778743918552,39.66,79797.9,7.4,0.63885,0.00016,22.23036]
[1778743919177,39.66,79797.9,7.4,0.63885,0.00016,22.23036]
[1778743919222,39.66,79797.9,7.4,0.63884,0.00016,22.23042]
[1778743924478,39.66,79801.52,7.4,0.63943,0.00016,22.21902]
[1778743925329,39.66,79801.52,7.4,0.63943,0.00016,22.21902]
[1778743925485,39.66,79803.17,7.4,0.6397,0.00016,22.21387]
[1778743927192,39.66,79803.51,7.4,0.63975,0.00016,22.21278]
[1778743927248,39.66,79803.51,7.4,0.63975,0.00016,22.21278]
[1778743931043,39.66,79804.08,7.4,0.63985,0.00016,22.21085]
[1778743931385,39.66,79804.08,7.4,0.63985,0.00016,22.21085]
[1778743931441,39.66,79804.08,7.4,0.63985,0.00016,22.21085]
[1778743935127,39.65,79809.07,7.4,0.64065,0.00016,22.1952]
[1778743938577,39.65,79813.19,7.4,0.64132,0.00016,22.18207]
[1778743942605,39.65,79817.65,7.4,0.64204,0.00016,22.1677]
[1778743945010,39.64,79818.41,7.4,0.64217,0.00016,22.1651]
[1778743945626,39.64,79823.62,7.4,0.643,0.00016,22.14853]
[1778743947640,39.64,79827.16,7.4,0.64357,0.00016,22.13701]
[1778743951113,39.63,79828.52,7.4,0.6438,0.00016,22.13244]
[1778743951618,39.63,79828.52,7.4,0.6438,0.00016,22.13244]
[1778743953184,39.63,79828.46,7.4,0.64382,0.00016,22.1282]
[1778743956148,39.63,79830.03,7.4,0.64408,0.00016,22.12291]
[1778743960983,39.62,79830.04,7.4,0.6441,0.00016,22.12242]
[1778743961533,39.62,79830.04,7.4,0.6441,0.00016,22.12242]
[1778743961850,39.62,79830.91,7.4,0.64424,0.00016,22.11955]
[1778743962593,39.62,79830.91,7.4,0.64424,0.00016,22.11955]
[1778743962691,39.62,79830.91,7.4,0.64424,0.00016,22.11955]
[1778743962717,39.62,79830.91,7.4,0.64424,0.00016,22.11955]
[1778743962748,39.62,79857.49,7.4,0.64844,0.00016,22.03325]
[1778743962895,39.62,79857.49,7.4,0.64844,0.00016,22.03325]
[1778743963014,39.62,79857.49,7.4,0.64844,0.00016,22.03325]
[1778743963298,39.62,79857.49,7.4,0.64844,0.00016,22.03325]
[1778743963623,39.62,79857.49,7.4,0.64844,0.00016,22.03325]
[1778743963755,39.62,79859.6,7.4,0.64878,0.00016,22.02617]
[1778743964762,39.62,79855.02,7.4,0.64806,0.00016,22.04122]
[1778743966776,39.62,79859.63,7.4,0.64879,0.00016,22.02598]
[1778743971177,39.62,79859.72,7.4,0.64881,0.00016,22.0256]
[1778743971456,39.62,79859.72,7.4,0.64881,0.00016,22.0256]
[1778743971594,39.62,79859.72,7.4,0.64881,0.00016,22.0256]
[1778743972626,39.62,79860.94,7.4,0.649,0.00016,22.02152]
[1778743972727,39.62,79863.83,7.4,0.64946,0.00016,22.01193]
[1778743974398,39.62,79865.1,7.4,0.64966,0.00016,22.00772]
[1778743974451,39.61,79866.12,7.4,0.64982,0.00016,22.00431]
[1778743974835,39.61,79862.19,7.4,0.6492,0.00016,22.01733]
[1778743979870,39.61,79855.93,7.4,0.64822,0.00016,22.03783]
[1778743983898,39.61,79861.25,7.4,0.64907,0.00016,22.02011]
[1778743986267,39.61,79862.17,7.4,0.64922,0.00016,22.01704]
[1778743986368,39.61,79863.45,7.4,0.64942,0.00016,22.01276]
[1778743989350,39.61,79865.97,7.4,0.64982,0.00016,22.00435]
[1778743989414,39.61,79865.24,7.4,0.6497,0.00016,22.00675]
[1778743991158,39.61,79863.05,7.4,0.64936,0.00016,22.01399]
[1778743991249,39.61,79862.6,7.4,0.64929,0.00016,22.01546]
[1778743996614,39.61,79863.15,7.4,0.64938,0.00016,22.01352]
[1778743996662,39.61,79863.15,7.4,0.64938,0.00016,22.0135]
[1778744002026,39.6,79860.79,7.4,0.64902,0.00016,22.02114]
[1778744004161,39.6,79860.36,7.4,0.64895,0.00016,22.02253]
[1778744004241,39.6,79860.89,7.4,0.64904,0.00016,22.02074]
[1778744005641,39.6,79860.89,7.4,0.64904,0.00016,22.02074]
[1778744005669,39.6,79862.58,7.4,0.64931,0.00016,22.01511]
[1778744011089,39.6,79864.1,7.4,0.64958,0.00016,22.0056]
[1778744011873,39.6,79864.1,7.4,0.64958,0.00016,22.0056]
[1778744012096,39.6,79865.21,7.4,0.64975,0.00016,22.00189]
[1778744013569,39.6,79865.21,7.4,0.64975,0.00016,22.00189]
[1778744013662,39.6,79867.42,7.4,0.6501,0.00016,21.99451]
[1778744014249,39.6,79867.42,7.4,0.6501,0.00016,21.99451]
[1778744014271,39.6,79866.18,7.4,0.64991,0.00016,21.99863]
[1778744015425,39.6,79866.18,7.4,0.64991,0.00016,21.99863]
[1778744015462,39.6,79866.18,7.4,0.64991,0.00016,21.99863]
[1778744015781,39.6,79866.18,7.4,0.64991,0.00016,21.99863]
[1778744016478,39.6,79880.4,7.4,0.65214,0.00016,21.95094]
[1778744017131,39.6,79884.17,7.4,0.65274,0.00016,21.93821]
[1778744018560,39.6,79884.17,7.4,0.65274,0.00016,21.93821]
[1778744020311,39.6,79883.28,7.4,0.65259,0.00016,21.94128]
[1778744026194,39.6,79882.49,7.4,0.65246,0.00016,21.94412]
[1778744027095,39.6,79882.49,7.4,0.65246,0.00016,21.94412]
[1778744027750,39.6,79882.49,7.4,0.65246,0.00016,21.94412]
[1778744027786,39.6,79881.35,7.4,0.65228,0.00016,21.94801]
[1778744028293,39.6,79881.35,7.4,0.65228,0.00016,21.94801]
[1778744028394,39.6,79875.47,7.4,0.65136,0.00016,21.96782]
[1778744029215,39.6,79871.73,7.4,0.65077,0.00016,21.98035]
[1778744032538,39.6,79872.27,7.4,0.65085,0.00016,21.97854]
[1778744032640,39.6,79873.59,7.4,0.65106,0.00016,21.97411]
[1778744038061,39.6,79873.08,7.4,0.65098,0.00016,21.97583]
[1778744038253,39.6,79873.08,7.4,0.65098,0.00016,21.97583]
[1778744043314,39.6,79874.39,7.4,0.65119,0.00016,21.97147]
[1778744048349,39.6,79874.55,7.4,0.65121,0.00016,21.97098]
[1778744053389,39.6,79874.65,7.4,0.65122,0.00016,21.97068]
[1778744058424,39.6,79874.27,7.4,0.65116,0.00016,21.972]
[1778744063460,39.61,79874.08,7.4,0.65113,0.00016,21.97269]
[1778744068496,39.61,79875.04,7.4,0.65128,0.00016,21.96951]
[1778744073530,39.61,79871.1,7.4,0.65068,0.00016,21.97845]
[1778744078565,39.61,79871.25,7.4,0.6507,0.00016,21.97798]
[1778744083600,39.61,79872.04,7.4,0.65082,0.00016,21.97537]
[1778744084929,39.61,79873.85,7.4,0.65111,0.00016,21.96932]
[1778744084963,39.61,79873.85,7.4,0.65111,0.00016,21.96932]
[1778744085832,39.61,79873.85,7.4,0.65111,0.00016,21.96932]
[1778744085846,39.61,79875.91,7.4,0.65143,0.00016,21.96244]
[1778744086621,39.61,79879.4,7.4,0.65198,0.00016,21.9507]
[1778744091656,39.61,79880.57,7.4,0.65216,0.00016,21.9469]
[1778744096692,39.61,79884.33,7.4,0.65274,0.00016,21.93433]
[1778744099604,39.61,79885.03,7.4,0.65285,0.00016,21.93203]
[1778744099713,39.61,79884.33,7.4,0.65274,0.00016,21.93444]
[1778744100720,39.61,79879.46,7.4,0.65197,0.00016,21.95093]
[1778744102734,39.61,79875.13,7.4,0.65129,0.00016,21.96554]
[1778744103232,39.61,79875.13,7.4,0.65129,0.00016,21.96554]
[1778744104175,39.61,79874.98,7.4,0.65126,0.00016,21.96606]
[1778744105638,39.61,79874.41,7.4,0.65117,0.00016,21.96798]
[1778744106214,39.61,79875.04,7.4,0.65127,0.00016,21.96587]
[1778744109255,39.61,79875.85,7.4,0.6514,0.00016,21.96318]
[1778744109373,39.61,79875.85,7.4,0.6514,0.00016,21.96318]
[1778744110130,39.61,79878.45,7.4,0.65181,0.00016,21.95444]
[1778744114180,39.62,79882.29,7.4,0.65241,0.00016,21.94159]
[1778744119853,39.62,79882.75,7.4,0.65247,0.00016,21.94019]
[1778744122156,39.62,79882.8,7.4,0.65248,0.00016,21.94007]
[1778744122874,39.62,79885.78,7.4,0.65294,0.00016,21.93]
[1778744124509,39.62,79887.19,7.4,0.65316,0.00016,21.92525]
[1778744124888,39.62,79891.48,7.4,0.65384,0.00016,21.91069]
[1778744125895,39.62,79895.98,7.4,0.65454,0.00016,21.89536]
[1778744126651,39.62,79895.98,7.4,0.65454,0.00016,21.89536]
[1778744128320,39.62,79896.53,7.4,0.65462,0.00016,21.89359]
[1778744128921,39.62,79895.86,7.4,0.65451,0.00016,21.89595]
[1778744129968,39.62,79895.14,7.4,0.6544,0.00016,21.89848]
[1778744130935,39.62,79894.97,7.4,0.65437,0.00016,21.89912]
[1778744133549,39.62,79895.05,7.4,0.6544,0.00016,21.89458]
[1778744133573,39.63,79895.14,7.4,0.65441,0.00016,21.89433]
[1778744138991,39.63,79891.35,7.4,0.6538,0.00016,21.90761]
[1778744144026,39.63,79893.17,7.4,0.65408,0.00016,21.90164]
[1778744147384,39.63,79896.18,7.4,0.65455,0.00016,21.89146]
[1778744147485,39.63,79895.4,7.4,0.65442,0.00016,21.89419]
[1778744153346,39.64,79897.3,7.4,0.65471,0.00016,21.88787]
[1778744153358,39.64,79897.3,7.4,0.6547,0.00016,21.88806]
[1778744159131,39.64,79896.21,7.4,0.65452,0.00016,21.89215]
[1778744162914,39.65,79897.03,7.4,0.65464,0.00016,21.88946]
[1778744162915,39.65,79896.7,7.4,0.65458,0.00016,21.89071]
[1778744163445,39.65,79896.7,7.4,0.65458,0.00016,21.89071]
[1778744164725,39.65,79897.58,7.4,0.65472,0.00016,21.8877]
[1778744164826,39.65,79901.02,7.4,0.65526,0.00016,21.87595]
[1778744171945,39.65,79900.07,7.4,0.65509,0.00016,21.87956]
[1778744171954,39.65,79900.07,7.4,0.65509,0.00016,21.87956]
[1778744172332,39.65,79904.7,7.4,0.65581,0.00016,21.86383]
[1778744173130,39.65,79904.7,7.4,0.65581,0.00016,21.86383]
[1778744178296,39.66,79904.29,7.4,0.65573,0.00016,21.8657]
[1778744183331,39.66,79903.71,7.4,0.65562,0.00016,21.86807]
[1778744188366,39.67,79903.43,7.4,0.65556,0.00016,21.86938]
[1778744192762,39.67,79904.79,7.4,0.65579,0.00016,21.86057]
[1778744192788,39.67,79903.42,7.4,0.65557,0.00016,21.86536]
[1778744193401,39.67,79896.06,7.4,0.65442,0.00016,21.89067]
[1778744194605,39.67,79890.34,7.4,0.65352,0.00016,21.91021]
[1778744195599,39.67,79890.34,7.4,0.65352,0.00016,21.91021]
[1778744195879,39.67,79887.77,7.4,0.65312,0.00016,21.91896]
[1778744196422,39.67,79883.56,7.4,0.65246,0.00016,21.93322]
[1778744201137,39.67,79881.61,7.4,0.65215,0.00016,21.93981]
[1778744204149,39.67,79882.06,7.4,0.65222,0.00016,21.93831]
[1778744209089,39.67,79882.2,7.4,0.65224,0.00016,21.93787]
[1778744209513,39.67,79888.72,7.4,0.65326,0.00016,21.91583]
[1778744212351,39.68,79890.28,7.4,0.6535,0.00016,21.91058]
[1778744212534,39.68,79889.85,7.4,0.65344,0.00016,21.91207]
[1778744213541,39.68,79883.14,7.4,0.65238,0.00016,21.93481]
[1778744218576,39.68,79881.86,7.4,0.65218,0.00016,21.93915]
[1778744221376,39.68,79881.56,7.4,0.65213,0.00016,21.94017]
[1778744221597,39.68,79883.53,7.4,0.65244,0.00016,21.93353]
[1778744226632,39.68,79884.59,7.4,0.65261,0.00016,21.93001]
[1778744231667,39.68,79884.76,7.4,0.65263,0.00016,21.9295]
[1778744233689,39.68,79885.41,7.4,0.65273,0.00016,21.92731]
[1778744233719,39.68,79885.24,7.4,0.6527,0.00016,21.9279]
[1778744239723,39.68,79883.98,7.4,0.6525,0.00016,21.93222]
[1778744244758,39.68,79883.15,7.4,0.65237,0.00016,21.93507]
[1778744249793,39.68,79884.98,7.4,0.65266,0.00016,21.92893]
[1778744255835,39.68,79883.52,7.4,0.65245,0.00016,21.92961]
[1778744260870,39.68,79883.99,7.4,0.65252,0.00016,21.92807]
[1778744263891,39.68,79877.71,7.4,0.65153,0.00016,21.94923]
[1778744269933,39.68,79875.83,7.4,0.65124,0.00016,21.95549]
[1778744274927,39.68,79874.11,7.4,0.65097,0.00016,21.9612]
[1778744274970,39.68,79873.58,7.4,0.65089,0.00016,21.96296]
[1778744276982,39.68,79870.21,7.4,0.65036,0.00016,21.97415]
[1778744279308,39.68,79870.3,7.4,0.65038,0.00016,21.97381]
[1778744285038,39.68,79870.41,7.4,0.6504,0.00016,21.97333]
[1778744291080,39.68,79870.5,7.4,0.65042,0.00016,21.97293]
[1778744295108,39.68,79867.04,7.4,0.64988,0.00016,21.98436]
[1778744300143,39.67,79866.37,7.4,0.64978,0.00016,21.98646]
[1778744305923,39.67,79866.52,7.4,0.64981,0.00016,21.98586]
[1778744305970,39.67,79866.52,7.4,0.64981,0.00016,21.98586]
[1778744306069,39.67,79867.5,7.4,0.64996,0.00016,21.98256]
[1778744306186,39.67,79881.15,7.4,0.65211,0.00016,21.9369]
[1778744307196,39.67,79884.23,7.4,0.65259,0.00016,21.92652]
[1778744312231,39.67,79881.53,7.4,0.65219,0.00016,21.9314]
[1778744319280,39.67,79882.02,7.4,0.65226,0.00016,21.92983]
[1778744320404,39.67,79882.02,7.4,0.65226,0.00016,21.92983]
[1778744320454,39.67,79882.02,7.4,0.65226,0.00016,21.92983]
[1778744320506,39.67,79882.47,7.4,0.65233,0.00016,21.92833]
[1778744321294,39.67,79887.73,7.4,0.65315,0.00016,21.91056]
[1778744326883,39.68,79887.77,7.4,0.65315,0.00016,21.91052]
[1778744332373,39.68,79886.5,7.4,0.65295,0.00016,21.91499]
[1778744334171,39.68,79886.5,7.4,0.65295,0.00016,21.91499]
[1778744334385,39.68,79886.28,7.4,0.65291,0.00016,21.91578]
[1778744339420,39.68,79886.33,7.4,0.65292,0.00016,21.91571]
[1778744344455,39.68,79886.4,7.4,0.65292,0.00016,21.91557]
[1778744345903,39.68,79886.4,7.4,0.65292,0.00016,21.91557]
[1778744346004,39.68,79886.42,7.4,0.65293,0.00016,21.91552]
[1778744350394,39.68,79887.26,7.4,0.65305,0.00016,21.91274]
[1778744350497,39.68,79887.22,7.4,0.65305,0.00016,21.91292]
[1778744355535,39.68,79887.64,7.4,0.65311,0.00016,21.91159]
[1778744360577,39.68,79884.98,7.4,0.65269,0.00016,21.92066]
[1778744365613,39.69,79880.2,7.4,0.65194,0.00016,21.93683]
[1778744370648,39.69,79881.76,7.4,0.65218,0.00016,21.93159]
[1778744375683,39.69,79881.05,7.4,0.65209,0.00016,21.92969]
[1778744380718,39.69,79882.58,7.4,0.65233,0.00016,21.92456]
[1778744385753,39.69,79885.11,7.4,0.65272,0.00016,21.91609]
[1778744391795,39.69,79885.77,7.4,0.65282,0.00016,21.91393]
[1778744396830,39.69,79885.82,7.4,0.65283,0.00016,21.91383]
[1778744399851,39.69,79880.93,7.4,0.65206,0.00016,21.93037]
[1778744404886,39.69,79879.98,7.4,0.65191,0.00016,21.93356]
[1778744409942,39.69,79878.79,7.4,0.65172,0.00016,21.93755]
[1778744414977,39.69,79877.62,7.4,0.65154,0.00016,21.94145]
[1778744421021,39.69,79877.38,7.4,0.65151,0.00016,21.94222]
[1778744425345,39.69,79877.28,7.4,0.65149,0.00016,21.94253]
[1778744425809,39.69,79877.28,7.4,0.65149,0.00016,21.94253]
[1778744425912,39.69,79877.28,7.4,0.65149,0.00016,21.94253]
[1778744426014,39.69,79877.28,7.4,0.65149,0.00016,21.94253]
[1778744426114,39.69,79858.26,7.4,0.6485,0.00016,22.00568]
[1778744427004,39.69,79858.26,7.4,0.6485,0.00016,22.00568]
[1778744427063,39.69,79852.05,7.4,0.64752,0.00016,22.02603]
[1778744428070,39.69,79851.8,7.4,0.64748,0.00016,22.0268]
[1778744433105,39.68,79854.66,7.4,0.64797,0.00016,22.01283]
[1778744439644,39.68,79855.78,7.4,0.64816,0.00016,22.0089]
[1778744440154,39.68,79854.33,7.4,0.64793,0.00016,22.01356]
[1778744440299,39.68,79854.33,7.4,0.64793,0.00016,22.01356]
[1778744441161,39.68,79848.92,7.4,0.64708,0.00016,22.0312]
[1778744447209,39.67,79849.0,7.4,0.64711,0.00016,22.03054]
[1778744453937,39.67,79850.93,7.4,0.64742,0.00016,22.02409]
[1778744459299,39.67,79854.2,7.4,0.64796,0.00016,22.01302]
[1778744464334,39.66,79856.26,7.4,0.64829,0.00016,22.0061]
[1778744466348,39.66,79852.15,7.4,0.64764,0.00016,22.01952]
[1778744471383,39.66,79850.31,7.4,0.64736,0.00016,22.02533]
[1778744476418,39.66,79850.02,7.4,0.64732,0.00016,22.02608]
[1778744481453,39.65,79850.32,7.4,0.64738,0.00016,22.02489]
[1778744487495,39.65,79851.09,7.4,0.64751,0.00016,22.02211]
[1778744492530,39.65,79850.68,7.4,0.64748,0.00016,22.01891]
[1778744494544,39.65,79854.55,7.4,0.6481,0.00016,22.00613]
[1778744499579,39.64,79854.15,7.4,0.64804,0.00016,22.00723]
[1778744504614,39.64,79854.3,7.4,0.64808,0.00016,22.00651]
[1778744509649,39.64,79854.06,7.4,0.64805,0.00016,22.00707]
[1778744513598,39.64,79856.89,7.4,0.6485,0.00016,21.99764]
[1778744513677,39.63,79856.93,7.4,0.64851,0.00016,21.99747]
[1778744514599,39.63,79856.93,7.4,0.64851,0.00016,21.99747]
[1778744514684,39.63,79858.76,7.4,0.6488,0.00016,21.9914]
[1778744519720,39.63,79857.43,7.4,0.6486,0.00016,21.99561]
[1778744524755,39.63,79856.46,7.4,0.64845,0.00016,21.99861]
[1778744526929,39.63,79857.4,7.4,0.6486,0.00016,21.99548]
[1778744527115,39.63,79861.25,7.4,0.64921,0.00016,21.98272]
[1778744527777,39.63,79868.54,7.4,0.65036,0.00016,21.95848]
[1778744529764,39.63,79868.41,7.4,0.65034,0.00016,21.9589]
[1778744529791,39.63,79869.72,7.4,0.65055,0.00016,21.95452]
[1778744534827,39.63,79871.93,7.4,0.6509,0.00016,21.94712]
[1778744539865,39.63,79872.46,7.4,0.65098,0.00016,21.94536]
[1778744544642,39.63,79872.5,7.4,0.65099,0.00016,21.94523]
[1778744549931,39.63,79871.71,7.4,0.65086,0.00016,21.9479]
[1778744550654,39.63,79871.71,7.4,0.65086,0.00016,21.9479]
[1778744551344,39.63,79871.71,7.4,0.65086,0.00016,21.9479]
[1778744551684,39.63,79871.71,7.4,0.65086,0.00016,21.9479]
[1778744556980,39.63,79871.57,7.4,0.65086,0.00016,21.94407]
[1778744562058,39.63,79872.85,7.4,0.65106,0.00016,21.93981]
[1778744568064,39.63,79875.01,7.4,0.6514,0.00016,21.93265]
[1778744573099,39.63,79873.3,7.4,0.65113,0.00016,21.93844]
[1778744578137,39.63,79873.75,7.4,0.6512,0.00016,21.93698]
[1778744585186,39.63,79873.74,7.4,0.65119,0.00016,21.93708]
[1778744590225,39.63,79873.85,7.4,0.65121,0.00016,21.93677]
[1778744598281,39.63,79874.38,7.4,0.65129,0.00016,21.93508]
[1778744598619,39.63,79874.38,7.4,0.65129,0.00016,21.93508]
[1778744605330,39.63,79876.13,7.4,0.65156,0.00016,21.92932]
[1778744606073,39.63,79876.13,7.4,0.65156,0.00016,21.92932]
[1778744610060,39.64,79876.13,7.4,0.65156,0.00016,21.92935]
[1778744615400,39.64,79875.69,7.4,0.65151,0.00016,21.92663]
[1778744622449,39.64,79875.99,7.4,0.65155,0.00016,21.92572]
[1778744627484,39.64,79875.81,7.4,0.65152,0.00016,21.9264]
[1778744632519,39.64,79870.73,7.4,0.65071,0.00016,21.94348]
[1778744636058,39.64,79869.97,7.4,0.65059,0.00016,21.94602]
[1778744641582,39.64,79869.2,7.4,0.65047,0.00016,21.94858]
[1778744648319,39.64,79869.11,7.4,0.65046,0.00016,21.94887]
[1778744653666,39.64,79866.19,7.4,0.65,0.00016,21.95853]
[1778744658701,39.64,79871.76,7.4,0.65088,0.00016,21.93992]
[1778744661713,39.64,79871.04,7.4,0.65077,0.00016,21.94234]
[1778744666058,39.64,79872.88,7.4,0.65106,0.00016,21.93621]
[1778744672799,39.64,79871.0,7.4,0.65078,0.00016,21.93824]
[1778744676059,39.64,79872.14,7.4,0.65096,0.00016,21.93443]
[1778744681607,39.64,79872.07,7.4,0.65095,0.00016,21.93472]
[1778744686897,39.64,79872.07,7.4,0.65094,0.00016,21.93477]
[1778744691933,39.64,79871.95,7.4,0.65092,0.00016,21.93521]
[1778744693476,39.64,79871.95,7.4,0.65092,0.00016,21.93521]
[1778744694954,39.64,79878.06,7.4,0.65188,0.00016,21.91474]
[1778744696968,39.64,79874.38,7.4,0.6513,0.00016,21.92716]
[1778744702004,39.64,79870.27,7.4,0.65065,0.00016,21.94095]
[1778744705028,39.64,79875.64,7.4,0.6515,0.00016,21.92298]
[1778744712077,39.65,79876.78,7.4,0.65167,0.00016,21.91929]
[1778744717112,39.65,79875.83,7.4,0.65152,0.00016,21.92258]
[1778744722147,39.65,79876.53,7.4,0.65162,0.00016,21.92031]
[1778744730058,39.65,79877.11,7.4,0.65171,0.00016,21.91843]
[1778744735238,39.65,79876.6,7.4,0.65165,0.00016,21.91599]
[1778744737252,39.65,79872.32,7.4,0.65097,0.00016,21.93037]
[1778744738268,39.65,79872.32,7.4,0.65097,0.00016,21.93037]
[1778744738362,39.65,79868.73,7.4,0.65041,0.00016,21.94236]
[1778744739595,39.65,79868.1,7.4,0.65031,0.00016,21.94446]
[1778744740156,39.65,79868.1,7.4,0.65031,0.00016,21.94446]
[1778744747082,39.65,79868.55,7.4,0.65038,0.00016,21.94292]
[1778744747167,39.65,79868.55,7.4,0.65038,0.00016,21.94292]
[1778744748551,39.65,79868.55,7.4,0.65038,0.00016,21.94292]
[1778744748571,39.65,79868.36,7.4,0.65035,0.00016,21.94354]
[1778744751640,39.65,79868.23,7.4,0.65033,0.00016,21.94397]
[1778744752309,39.65,79868.23,7.4,0.65033,0.00016,21.94397]
[1778744752412,39.65,79868.23,7.4,0.65033,0.00016,21.94397]
[1778744752513,39.65,79866.13,7.4,0.65,0.00016,21.95095]
[1778744753364,39.65,79862.45,7.4,0.64942,0.00016,21.96316]
[1778744755378,39.65,79857.05,7.4,0.64857,0.00016,21.98096]
[1778744760413,39.65,79861.4,7.4,0.64926,0.00016,21.96645]
[1778744765448,39.65,79865.2,7.4,0.64987,0.00016,21.95375]
[1778744770484,39.65,79864.05,7.4,0.64969,0.00016,21.95752]
[1778744775519,39.64,79864.02,7.4,0.64969,0.00016,21.95757]
[1778744780554,39.64,79863.91,7.4,0.64967,0.00016,21.9579]
[1778744784582,39.64,79859.6,7.4,0.64899,0.00016,21.97215]
[1778744791631,39.64,79858.02,7.4,0.64877,0.00016,21.97294]
[1778744796666,39.64,79855.96,7.4,0.64845,0.00016,21.97964]
[1778744800263,39.64,79855.9,7.4,0.64844,0.00016,21.97979]
[1778744800318,39.64,79855.9,7.4,0.64844,0.00016,21.97979]
[1778744800694,39.64,79849.27,7.4,0.64739,0.00016,22.00149]
[1778744805922,39.64,79848.19,7.4,0.64723,0.00016,22.00488]
[1778744808969,39.64,79848.28,7.4,0.64725,0.00016,22.0044]
[1778744809757,39.63,79856.42,7.4,0.64854,0.00016,21.9776]
[1778744814189,39.63,79858.67,7.4,0.6489,0.00016,21.97009]
[1778744814253,39.63,79858.56,7.4,0.64889,0.00016,21.97042]
[1778744820718,39.63,79858.86,7.4,0.64894,0.00016,21.96929]
[1778744821211,39.63,79858.79,7.4,0.64893,0.00016,21.96947]
[1778744826910,39.63,79858.87,7.4,0.64895,0.00016,21.96905]
[1778744827883,39.63,79850.51,7.4,0.64763,0.00016,21.99649]
[1778744832918,39.62,79848.92,7.4,0.64739,0.00016,22.00141]
[1778744837953,39.62,79847.53,7.4,0.64719,0.00016,22.00564]
[1778744842988,39.61,79847.86,7.4,0.64725,0.00016,22.00424]
[1778744848023,39.61,79842.24,7.4,0.64638,0.00016,22.02224]
[1778744853058,39.61,79842.44,7.4,0.64645,0.00016,22.01691]
[1778744858093,39.6,79842.19,7.4,0.64643,0.00016,22.01734]
[1778744863128,39.59,79842.62,7.4,0.64651,0.00016,22.01555]
[1778744868163,39.59,79842.85,7.4,0.64657,0.00016,22.01442]
[1778744873198,39.58,79842.7,7.4,0.64656,0.00016,22.01452]
[1778744876124,39.58,79841.25,7.4,0.64634,0.00016,22.01909]
[1778744876219,39.58,79840.76,7.4,0.64626,0.00016,22.02061]
[1778744881254,39.58,79840.49,7.4,0.64624,0.00016,22.02107]
[1778744886289,39.57,79840.71,7.4,0.64629,0.00016,22.01994]
[1778744891324,39.56,79841.46,7.4,0.64643,0.00016,22.01708]
[1778744896359,39.56,79844.16,7.4,0.64688,0.00016,22.00789]
[1778744897547,39.56,79844.16,7.4,0.64688,0.00016,22.00789]
[1778744897601,39.56,79844.16,7.4,0.64688,0.00016,22.00782]
[1778744902401,39.55,79847.59,7.4,0.64744,0.00016,21.99624]
[1778744907436,39.55,79848.26,7.4,0.64756,0.00016,21.9937]
[1778744912471,39.54,79848.16,7.4,0.64758,0.00016,21.98937]
[1778744917506,39.54,79849.0,7.4,0.64773,0.00016,21.98628]
[1778744922600,39.53,79847.69,7.4,0.64753,0.00016,21.99031]
[1778744922654,39.53,79847.69,7.4,0.64753,0.00016,21.99031]
[1778744924555,39.53,79852.78,7.4,0.64835,0.00016,21.97335]
[1778744925623,39.53,79852.78,7.4,0.64835,0.00016,21.97335]
[1778744926569,39.53,79849.27,7.4,0.6478,0.00016,21.9848]
[1778744931604,39.53,79849.68,7.4,0.64788,0.00016,21.98314]
[1778744932333,39.53,79849.68,7.4,0.64788,0.00016,21.98314]
[1778744935634,39.52,79854.15,7.4,0.6486,0.00016,21.96816]
[1778744940667,39.52,79856.29,7.4,0.64895,0.00016,21.96083]
[1778744945702,39.52,79855.95,7.4,0.6489,0.00016,21.96175]
[1778744950737,39.51,79856.12,7.4,0.64894,0.00016,21.96094]
[1778744955747,39.51,79857.05,7.4,0.6491,0.00016,21.95766]
[1778744960807,39.51,79855.62,7.4,0.64888,0.00016,21.96222]
[1778744968863,39.5,79855.44,7.4,0.64886,0.00016,21.96254]
[1778744973900,39.5,79856.26,7.4,0.64902,0.00016,21.95537]
[1778744979940,39.5,79854.34,7.4,0.64872,0.00016,21.96156]
[1778744984975,39.5,79854.2,7.4,0.64871,0.00016,21.96189]
[1778744990010,39.5,79854.86,7.4,0.64882,0.00016,21.95958]
[1778744995045,39.5,79854.36,7.4,0.64874,0.00016,21.96112]
[1778745000080,39.49,79854.37,7.4,0.64875,0.00016,21.96097]
[1778745005115,39.49,79854.37,7.4,0.64875,0.00016,21.96086]
[1778745007100,39.49,79854.28,7.4,0.64874,0.00016,21.96114]
[1778745008667,39.49,79848.47,7.4,0.64782,0.00016,21.98028]
[1778745015823,39.49,79846.95,7.4,0.64759,0.00016,21.98509]
[1778745016624,39.49,79846.69,7.4,0.64755,0.00016,21.98586]
[1778745016989,39.49,79844.63,7.4,0.64723,0.00016,21.99258]
[1778745017256,39.49,79844.63,7.4,0.64723,0.00016,21.99258]
[1778745017259,39.49,79838.4,7.4,0.64624,0.00016,22.0129]
[1778745023243,39.48,79835.25,7.4,0.64575,0.00016,22.02275]
[1778745026309,39.48,79835.18,7.4,0.64575,0.00016,22.02284]
[1778745032306,39.47,79835.1,7.4,0.64578,0.00016,22.01835]
[1778745037341,39.47,79835.65,7.4,0.64588,0.00016,22.01625]
[1778745043383,39.46,79835.68,7.4,0.6459,0.00016,22.01579]
[1778745048418,39.46,79832.74,7.4,0.64545,0.00016,22.02504]
[1778745050026,39.46,79832.38,7.4,0.64539,0.00016,22.02614]
[1778745050285,39.46,79832.38,7.4,0.64539,0.00016,22.02614]
[1778745050432,39.46,79823.51,7.4,0.64398,0.00016,22.05469]
[1778745051439,39.46,79819.85,7.4,0.6434,0.00016,22.06633]
[1778745053475,39.46,79817.74,7.4,0.64307,0.00016,22.07298]
[1778745054461,39.45,79822.58,7.4,0.64385,0.00016,22.0573]
[1778745055468,39.45,79827.51,7.4,0.64464,0.00016,22.04136]
[1778745056475,39.45,79831.67,7.4,0.64531,0.00016,22.02783]
[1778745061510,39.45,79831.99,7.4,0.64537,0.00016,22.02646]
[1778745064224,39.44,79832.63,7.4,0.64548,0.00016,22.02425]
[1778745064788,39.44,79832.63,7.4,0.64548,0.00016,22.02425]
[1778745064790,39.44,79832.76,7.4,0.6455,0.00016,22.02376]
[1778745066545,39.44,79839.71,7.4,0.64662,0.00016,22.001]
[1778745075608,39.44,79840.73,7.4,0.6468,0.00016,21.99722]
[1778745080644,39.43,79841.67,7.4,0.64696,0.00016,21.99389]
[1778745085679,39.43,79842.22,7.4,0.64706,0.00016,21.99184]
[1778745086681,39.43,79842.22,7.4,0.64706,0.00016,21.99184]
[1778745086686,39.43,79841.68,7.4,0.64698,0.00016,21.99357]
[1778745093735,39.42,79843.88,7.4,0.64736,0.00016,21.98171]
[1778745098770,39.42,79843.03,7.4,0.64724,0.00016,21.98426]
[1778745103805,39.42,79842.41,7.4,0.64715,0.00016,21.98606]
[1778745108840,39.41,79843.27,7.4,0.6473,0.00016,21.98301]
[1778745115890,39.41,79843.91,7.4,0.64741,0.00016,21.98054]
[1778745120924,39.41,79847.28,7.4,0.64796,0.00016,21.96921]
[1778745124601,39.4,79850.3,7.4,0.64845,0.00016,21.9591]
[1778745124952,39.4,79850.23,7.4,0.64844,0.00016,21.9593]
[1778745125620,39.4,79850.23,7.4,0.64844,0.00016,21.9593]
[1778745125959,39.4,79850.05,7.4,0.64841,0.00016,21.95986]
[1778745130994,39.4,79850.32,7.4,0.64846,0.00016,21.95878]
[1778745136029,39.4,79850.77,7.4,0.64854,0.00016,21.95713]
[1778745143079,39.4,79850.99,7.4,0.64858,0.00016,21.95618]
[1778745148113,39.39,79850.59,7.4,0.64853,0.00016,21.95733]
[1778745156176,39.39,79851.08,7.4,0.64864,0.00016,21.95111]
[1778745161211,39.39,79850.69,7.4,0.64859,0.00016,21.95222]
[1778745166246,39.38,79850.34,7.4,0.64854,0.00016,21.95319]
[1778745168129,39.38,79850.54,7.4,0.64857,0.00016,21.95249]
[1778745168260,39.38,79850.29,7.4,0.64854,0.00016,21.95328]
[1778745169874,39.38,79850.29,7.4,0.64854,0.00016,21.95328]
[1778745170274,39.38,79842.17,7.4,0.64725,0.00016,21.98002]
[1778745171726,39.38,79842.17,7.4,0.64725,0.00016,21.98002]
[1778745171754,39.38,79834.43,7.4,0.64601,0.00016,22.00532]
[1778745174302,39.38,79826.59,7.4,0.64477,0.00016,22.03055]
[1778745179337,39.37,79829.75,7.4,0.6453,0.00016,22.01989]
[1778745184372,39.37,79830.31,7.4,0.6454,0.00016,22.01769]
[1778745189409,39.36,79832.44,7.4,0.64576,0.00016,22.01042]
[1778745191153,39.36,79833.66,7.4,0.64596,0.00016,22.00638]
[1778745191424,39.36,79834.07,7.4,0.64603,0.00016,22.00498]
[1778745192130,39.36,79834.07,7.4,0.64603,0.00016,22.00498]
[1778745192431,39.36,79834.14,7.4,0.64604,0.00016,22.00469]
[1778745197466,39.36,79836.59,7.4,0.64644,0.00016,21.9964]
[1778745203147,39.35,79836.32,7.4,0.64641,0.00016,21.99707]
[1778745203510,39.35,79836.37,7.4,0.64642,0.00016,21.9968]
[1778745208526,39.35,79833.23,7.4,0.64593,0.00016,22.00685]
[1778745208545,39.35,79833.55,7.4,0.64598,0.00016,22.00575]
[1778745213580,39.34,79831.87,7.4,0.64575,0.00016,22.00663]
[1778745218615,39.34,79833.9,7.4,0.64609,0.00016,21.99971]
[1778745223650,39.34,79835.44,7.4,0.64635,0.00016,21.9944]
[1778745224177,39.34,79835.44,7.4,0.64635,0.00016,21.9944]
[1778745224657,39.34,79835.49,7.4,0.64636,0.00016,21.99419]
[1778745226255,39.33,79834.98,7.4,0.64628,0.00016,21.99581]
[1778745226678,39.33,79835.38,7.4,0.64634,0.00016,21.99444]
[1778745231713,39.33,79833.75,7.4,0.6461,0.00016,21.99951]
[1778745235219,39.33,79832.43,7.4,0.64589,0.00016,22.00366]
[1778745235741,39.33,79832.66,7.4,0.64593,0.00016,22.00286]
[1778745240776,39.32,79833.75,7.4,0.64612,0.00016,21.99904]
[1778745245811,39.32,79833.45,7.4,0.64608,0.00016,21.99978]
[1778745250846,39.32,79832.88,7.4,0.646,0.00016,22.00141]
[1778745256005,39.31,79832.16,7.4,0.64589,0.00016,22.00357]
[1778745256149,39.31,79831.55,7.4,0.6458,0.00016,22.00547]
[1778745257048,39.31,79831.55,7.4,0.6458,0.00016,22.00547]
[1778745257109,39.31,79826.02,7.4,0.64492,0.00016,22.02341]
[1778745258902,39.31,79822.42,7.4,0.64434,0.00016,22.03501]
[1778745263937,39.31,79820.26,7.4,0.64401,0.00016,22.04164]
[1778745268972,39.3,79820.76,7.4,0.64411,0.00016,22.03969]
[1778745270987,39.3,79813.8,7.4,0.643,0.00016,22.06193]
[1778745277028,39.29,79811.53,7.4,0.64268,0.00016,22.06442]
[1778745284077,39.28,79811.42,7.4,0.64269,0.00016,22.06411]
[1778745289112,39.28,79811.4,7.4,0.64271,0.00016,22.06378]
[1778745294148,39.27,79806.84,7.4,0.64199,0.00016,22.07795]
[1778745297169,39.27,79802.47,7.4,0.6413,0.00016,22.09161]
[1778745302204,39.27,79800.95,7.4,0.64104,0.00016,22.09657]
[1778745306232,39.27,79806.09,7.4,0.64187,0.00016,22.08039]
[1778745311267,39.28,79804.93,7.4,0.64167,0.00016,22.08426]
[1778745316302,39.27,79808.85,7.4,0.64232,0.00016,22.07137]
[1778745321337,39.26,79808.94,7.4,0.64235,0.00016,22.0707]
[1778745326372,39.26,79809.22,7.4,0.64242,0.00016,22.06941]
[1778745328386,39.26,79817.2,7.4,0.64371,0.00016,22.04366]
[1778745333421,39.25,79815.89,7.4,0.64353,0.00016,22.04329]
[1778745336507,39.25,79817.2,7.4,0.64375,0.00016,22.03895]
[1778745337579,39.25,79822.38,7.4,0.64458,0.00016,22.02208]
[1778745341321,39.25,79822.55,7.4,0.64462,0.00016,22.0214]
[1778745342182,39.25,79822.55,7.4,0.64462,0.00016,22.0214]
[1778745341477,39.25,79825.35,7.4,0.64507,0.00016,22.01226]
[1778745342592,39.25,79825.35,7.4,0.64507,0.00016,22.01226]
[1778745342663,39.25,79825.35,7.4,0.64507,0.00016,22.01226]
[1778745343208,39.25,79825.92,7.4,0.64516,0.00016,22.01036]
[1778745343491,39.25,79826.36,7.4,0.64523,0.00016,22.00889]
[1778745348507,39.24,79828.57,7.4,0.6456,0.00016,22.00154]
[1778745348526,39.24,79828.6,7.4,0.6456,0.00016,22.00141]
[1778745349362,39.24,79828.6,7.4,0.6456,0.00016,22.00141]
[1778745349647,39.24,79828.6,7.4,0.6456,0.00016,22.00141]
[1778745350566,39.24,79830.02,7.4,0.64583,0.00016,21.99674]
[1778745350662,39.24,79830.62,7.4,0.64593,0.00016,21.99475]
[1778745354209,39.24,79828.4,7.4,0.64557,0.00016,22.00195]
[1778745354569,39.24,79829.67,7.4,0.64578,0.00016,21.99773]
[1778745358440,39.24,79830.09,7.4,0.64585,0.00016,21.99626]
[1778745358972,39.24,79829.75,7.4,0.6458,0.00016,21.99734]
[1778745364211,39.24,79830.09,7.4,0.64586,0.00016,21.9961]
[1778745365179,39.24,79830.09,7.4,0.64586,0.00016,21.9961]
[1778745365646,39.24,79835.97,7.4,0.64681,0.00016,21.9767]
[1778745366653,39.24,79840.06,7.4,0.64746,0.00016,21.96319]
[1778745372696,39.23,79840.28,7.4,0.6475,0.00016,21.96241]
[1778745378738,39.23,79840.32,7.4,0.64751,0.00016,21.96221]
[1778745385787,39.23,79840.25,7.4,0.6475,0.00016,21.96235]
[1778745388808,39.23,79836.77,7.4,0.64695,0.00016,21.9738]
[1778745393843,39.23,79836.7,7.4,0.64696,0.00016,21.9696]
[1778745398358,39.23,79836.73,7.4,0.64697,0.00016,21.96941]
[1778745402575,39.23,79836.09,7.4,0.64687,0.00016,21.97142]
[1778745402906,39.23,79834.33,7.4,0.64659,0.00016,21.97719]
[1778745403913,39.23,79830.8,7.4,0.64603,0.00016,21.98875]
[1778745409955,39.22,79830.87,7.4,0.64605,0.00016,21.98829]
[1778745410963,39.22,79826.08,7.4,0.64528,0.00016,22.00392]
[1778745415998,39.22,79824.65,7.4,0.64506,0.00016,22.00833]
[1778745421033,39.22,79824.29,7.4,0.64502,0.00016,22.00926]
[1778745426068,39.21,79824.8,7.4,0.64511,0.00016,22.00737]
[1778745431103,39.21,79823.98,7.4,0.64499,0.00016,22.00983]
[1778745434125,39.21,79820.05,7.4,0.64436,0.00016,22.02248]
[1778745439160,39.21,79820.93,7.4,0.64451,0.00016,22.01941]
[1778745444195,39.2,79819.39,7.4,0.64428,0.00016,22.02418]
[1778745446209,39.2,79814.58,7.4,0.64351,0.00016,22.03963]
[1778745446635,39.2,79814.58,7.4,0.64351,0.00016,22.03963]
[1778745452251,39.19,79810.97,7.4,0.64297,0.00016,22.0465]
[1778745457286,39.19,79807.87,7.4,0.64248,0.00016,22.05611]
[1778745465342,39.18,79806.79,7.4,0.64233,0.00016,22.05902]
[1778745470377,39.18,79806.73,7.4,0.64234,0.00016,22.05888]
[1778745480447,39.17,79806.48,7.4,0.64233,0.00016,22.05905]
[1778745485482,39.16,79805.84,7.4,0.64224,0.00016,22.06074]
[1778745486498,39.16,79805.84,7.4,0.64224,0.00016,22.06074]
[1778745486537,39.16,79805.84,7.4,0.64224,0.00016,22.06074]
[1778745487447,39.16,79805.72,7.4,0.64223,0.00016,22.06105]
[1778745487644,39.16,79805.72,7.4,0.64223,0.00016,22.06105]
[1778745488005,39.16,79805.72,7.4,0.64223,0.00016,22.06105]
[1778745488107,39.16,79797.22,7.4,0.64085,0.00016,22.08815]
[1778745493285,39.16,79795.11,7.4,0.64053,0.00016,22.09446]
[1778745496955,39.15,79793.1,7.4,0.64022,0.00016,22.10044]
[1778745497125,39.15,79793.1,7.4,0.64022,0.00016,22.10044]
[1778745497228,39.15,79793.1,7.4,0.64022,0.00016,22.10044]
[1778745497245,39.15,79793.1,7.4,0.64022,0.00016,22.10044]
[1778745497280,39.15,79793.46,7.4,0.64028,0.00016,22.09922]
[1778745497421,39.15,79793.46,7.4,0.64028,0.00016,22.09922]
[1778745497584,39.15,79781.44,7.4,0.63834,0.00016,22.13678]
[1778745498372,39.15,79781.44,7.4,0.63834,0.00016,22.13678]
[1778745498591,39.15,79774.75,7.4,0.63726,0.00016,22.15747]
[1778745503626,39.15,79771.77,7.4,0.63678,0.00016,22.16655]
[1778745509668,39.14,79770.18,7.4,0.63653,0.00016,22.17129]
[1778745512166,39.14,79769.99,7.4,0.63652,0.00016,22.16757]
[1778745512221,39.14,79769.99,7.4,0.63652,0.00016,22.16757]
[1778745512267,39.14,79772.49,7.4,0.63693,0.00016,22.15986]
[1778745512656,39.14,79772.49,7.4,0.63693,0.00016,22.15986]
[1778745512689,39.14,79772.46,7.4,0.63692,0.00016,22.15993]
[1778745517724,39.14,79770.26,7.4,0.63657,0.00016,22.16657]
[1778745520745,39.14,79766.58,7.4,0.63598,0.00016,22.17776]
[1778745525780,39.14,79766.57,7.4,0.63599,0.00016,22.17761]
[1778745530815,39.13,79766.12,7.4,0.63592,0.00016,22.17881]
[1778745535850,39.13,79764.99,7.4,0.63575,0.00016,22.18209]
[1778745540885,39.13,79764.92,7.4,0.63574,0.00016,22.18213]
[1778745542900,39.13,79758.12,7.4,0.63464,0.00016,22.20274]
[1778745543982,39.13,79758.12,7.4,0.63464,0.00016,22.20274]
[1778745553978,39.12,79758.56,7.4,0.63474,0.00016,22.20097]
[1778745560020,39.12,79759.06,7.4,0.63483,0.00016,22.19925]
[1778745565056,39.11,79760.22,7.4,0.63502,0.00016,22.19555]
[1778745568077,39.11,79749.69,7.4,0.63331,0.00016,22.22723]
[1778745570281,39.11,79746.56,7.4,0.6328,0.00016,22.23665]
[1778745571368,39.11,79745.11,7.4,0.63256,0.00016,22.24107]
[1778745571418,39.12,79739.42,7.4,0.63165,0.00016,22.25374]
[1778745573804,39.12,79738.81,7.4,0.63155,0.00016,22.25557]
[1778745573852,39.12,79738.81,7.4,0.63155,0.00016,22.25557]
[1778745574091,39.12,79738.81,7.4,0.63155,0.00016,22.25557]
[1778745574368,39.12,79725.68,7.4,0.62941,0.00016,22.29407]
[1778745574852,39.12,79725.68,7.4,0.62941,0.00016,22.29407]
[1778745575127,39.12,79716.21,7.4,0.62785,0.00016,22.32146]
[1778745576134,39.11,79711.08,7.4,0.62702,0.00016,22.33613]
[1778745580151,39.1,79710.72,7.4,0.627,0.00016,22.33625]
[1778745586209,39.09,79709.22,7.4,0.62678,0.00016,22.34002]
[1778745588323,39.09,79710.01,7.4,0.62692,0.00016,22.33773]
[1778745588339,39.09,79710.01,7.4,0.62692,0.00016,22.33773]
[1778745588400,39.09,79709.76,7.4,0.62688,0.00016,22.33837]
[1778745589586,39.09,79709.62,7.4,0.62686,0.00016,22.33877]
[1778745590241,39.09,79708.37,7.4,0.62665,0.00016,22.34229]
[1778745595277,39.08,79711.43,7.4,0.62716,0.00016,22.3334]
[1778745595616,39.08,79714.8,7.4,0.62774,0.00016,22.32332]
[1778745600708,39.07,79712.95,7.4,0.62744,0.00016,22.32848]
[1778745600069,39.07,79712.95,7.4,0.62744,0.00016,22.32848]
[1778745610550,39.07,79712.95,7.4,0.62744,0.00016,22.32848]
[1778745611401,39.07,79724.9,7.4,0.6294,0.00016,22.29393]
[1778745613415,39.07,79720.54,7.4,0.62869,0.00016,22.3066]
[1778745615282,39.07,79721.41,7.4,0.62883,0.00016,22.30407]
[1778745616175,39.07,79721.56,7.4,0.62885,0.00016,22.30364]
[1778745616458,39.07,79721.73,7.4,0.62888,0.00016,22.30315]
[1778745621490,39.07,79722.85,7.4,0.62907,0.00016,22.29989]
[1778745626525,39.07,79721.35,7.4,0.62882,0.00016,22.30425]
[1778745629051,39.07,79722.97,7.4,0.62909,0.00016,22.29955]
[1778745629280,39.07,79722.97,7.4,0.62909,0.00016,22.29955]
[1778745629312,39.07,79721.58,7.4,0.62886,0.00016,22.30358]
[1778745630156,39.07,79721.58,7.4,0.62886,0.00016,22.30358]
[1778745630221,39.07,79732.87,7.4,0.63071,0.00016,22.27059]
[1778745630553,39.07,79742.81,7.4,0.63233,0.00016,22.24114]
[1778745632444,39.07,79742.81,7.4,0.63233,0.00016,22.24114]
[1778745632567,39.07,79735.98,7.4,0.63124,0.00016,22.25715]
[1778745633816,39.07,79730.61,7.4,0.63036,0.00016,22.27297]
[1778745634584,39.07,79724.08,7.4,0.62929,0.00016,22.29206]
[1778745639618,39.07,79720.62,7.4,0.62872,0.00016,22.30211]
[1778745642659,39.07,79719.5,7.4,0.62854,0.00016,22.30535]
[1778745642827,39.07,79719.5,7.4,0.62854,0.00016,22.30535]
[1778745642928,39.07,79715.67,7.4,0.62791,0.00016,22.31641]
[1778745643646,39.07,79720.15,7.4,0.62864,0.00016,22.30347]
[1778745648681,39.07,79721.18,7.4,0.62881,0.00016,22.30049]
[1778745649615,39.07,79721.18,7.4,0.62881,0.00016,22.30049]
[1778745649688,39.07,79723.28,7.4,0.62916,0.00016,22.29439]
[1778745650695,39.07,79730.4,7.4,0.63032,0.00016,22.27359]
[1778745651702,39.07,79740.48,7.4,0.63197,0.00016,22.2438]
[1778745653716,39.07,79741.69,7.4,0.63217,0.00016,22.24023]
[1778745657744,39.08,79730.75,7.4,0.63037,0.00016,22.27272]
[1778745661446,39.08,79730.72,7.4,0.63037,0.00016,22.27283]
[1778745661485,39.08,79730.24,7.4,0.63029,0.00016,22.27425]
[1778745662779,39.08,79723.83,7.4,0.62924,0.00016,22.29299]
[1778745667816,39.08,79722.48,7.4,0.62902,0.00016,22.29689]
[1778745673121,39.08,79719.56,7.4,0.62854,0.00016,22.30533]
[1778745673222,39.08,79714.25,7.4,0.62767,0.00016,22.32063]
[1778745673859,39.08,79710.08,7.4,0.62698,0.00016,22.33266]
[1778745678469,39.08,79709.17,7.4,0.62682,0.00016,22.33544]
[1778745679358,39.08,79708.91,7.4,0.62677,0.00016,22.33625]
[1778745684942,39.08,79711.65,7.4,0.62724,0.00016,22.3282]
[1778745689977,39.08,79705.75,7.4,0.62627,0.00016,22.34494]
[1778745695012,39.08,79705.89,7.4,0.6263,0.00016,22.34056]
[1778745700047,39.08,79707.67,7.4,0.6266,0.00016,22.33529]
[1778745700676,39.08,79707.67,7.4,0.6266,0.00016,22.33529]
[1778745701054,39.08,79708.05,7.4,0.62667,0.00016,22.33416]
[1778745705082,39.07,79703.97,7.4,0.62601,0.00016,22.3456]
[1778745707096,39.07,79710.65,7.4,0.62711,0.00016,22.32649]
[1778745712131,39.07,79712.41,7.4,0.6274,0.00016,22.3213]
[1778745716031,39.07,79711.0,7.4,0.62718,0.00016,22.32525]
[1778745716057,39.07,79711.0,7.4,0.62718,0.00016,22.32525]
[1778745716160,39.07,79709.57,7.4,0.62694,0.00016,22.32931]
[1778745719093,39.07,79710.39,7.4,0.62708,0.00016,22.3269]
[1778745720338,39.06,79711.21,7.4,0.62722,0.00016,22.32453]
[1778745720387,39.06,79711.31,7.4,0.62724,0.00016,22.32421]
[1778745721195,39.06,79706.39,7.4,0.62643,0.00016,22.33823]
[1778745723209,39.06,79698.96,7.4,0.62521,0.00016,22.3592]
[1778745724216,39.06,79691.45,7.4,0.62398,0.00016,22.38022]
[1778745729251,39.06,79684.97,7.4,0.62292,0.00016,22.39798]
[1778745733135,39.05,79683.73,7.4,0.62272,0.00016,22.40124]
[1778745733653,39.05,79682.1,7.4,0.62246,0.00017,22.40568]
[1778745734017,39.05,79682.1,7.4,0.62246,0.00017,22.40568]
[1778745734397,39.05,79682.1,7.4,0.62246,0.00017,22.40568]
[1778745734498,39.05,79667.39,7.4,0.62003,0.00017,22.44579]
[1778745734686,39.05,79667.39,7.4,0.62003,0.00017,22.44579]
[1778745735599,39.05,79667.39,7.4,0.62003,0.00017,22.44579]
[1778745735293,39.06,79662.67,7.4,0.61924,0.00017,22.45856]
[1778745735973,39.06,79662.67,7.4,0.61924,0.00017,22.45856]
[1778745737024,39.06,79662.15,7.4,0.61915,0.00017,22.46001]
[1778745737307,39.06,79654.79,7.4,0.61793,0.00017,22.47967]
[1778745739321,39.06,79651.01,7.4,0.6173,0.00017,22.48975]
[1778745740643,39.06,79649.12,7.4,0.61698,0.00017,22.49477]
[1778745741335,39.06,79649.25,7.4,0.617,0.00017,22.49447]
[1778745744173,39.06,79649.52,7.4,0.61704,0.00017,22.49384]
[1778745744357,39.06,79646.09,7.4,0.61647,0.00017,22.50287]
[1778745745363,39.07,79634.89,7.4,0.61461,0.00017,22.53193]
[1778745745698,39.07,79634.89,7.4,0.61461,0.00017,22.53193]
[1778745746221,39.07,79634.89,7.4,0.61461,0.00017,22.53193]
[1778745746370,39.07,79636.82,7.4,0.61493,0.00017,22.52698]
[1778745748384,39.07,79641.84,7.4,0.61576,0.00017,22.51405]
[1778745752414,39.07,79648.21,7.4,0.61683,0.00017,22.49336]
[1778745757448,39.08,79650.15,7.4,0.61713,0.00017,22.48851]
[1778745762404,39.08,79650.22,7.4,0.61713,0.00017,22.48853]
[1778745762473,39.08,79650.22,7.4,0.61713,0.00017,22.48853]
[1778745762486,39.08,79646.41,7.4,0.6165,0.00017,22.49857]
[1778745763491,39.08,79636.13,7.4,0.61479,0.00017,22.52526]
[1778745763821,39.08,79636.13,7.4,0.61479,0.00017,22.52526]
[1778745764498,39.08,79634.77,7.4,0.61456,0.00017,22.52878]
[1778745768240,39.08,79634.42,7.4,0.6145,0.00017,22.52976]
[1778745768526,39.09,79633.8,7.4,0.61439,0.00017,22.53138]
[1778745773561,39.09,79635.29,7.4,0.61464,0.00017,22.52765]
[1778745774265,39.09,79635.29,7.4,0.61464,0.00017,22.52765]
[1778745774568,39.09,79641.92,7.4,0.61574,0.00017,22.51055]
[1778745779603,39.09,79642.03,7.4,0.61574,0.00017,22.51047]
[1778745781163,39.09,79641.8,7.4,0.6157,0.00017,22.51111]
[1778745781617,39.09,79641.91,7.4,0.61572,0.00017,22.51086]
[1778745786652,39.09,79641.93,7.4,0.61573,0.00017,22.51074]
[1778745791687,39.09,79644.37,7.4,0.61614,0.00017,22.50431]
[1778745796930,39.09,79642.01,7.4,0.61575,0.00017,22.51032]
[1778745796959,39.09,79637.2,7.4,0.61496,0.00017,22.52271]
[1778745797729,39.09,79644.99,7.4,0.61625,0.00017,22.50253]
[1778745801757,39.08,79640.88,7.4,0.61557,0.00017,22.51311]
[1778745806792,39.08,79640.35,7.4,0.61549,0.00017,22.51442]
[1778745811842,39.08,79640.64,7.4,0.61554,0.00017,22.51363]
[1778745816959,39.08,79639.29,7.4,0.61533,0.00017,22.51285]
[1778745817026,39.08,79644.59,7.4,0.61622,0.00017,22.49907]
[1778745817870,39.08,79648.45,7.4,0.61686,0.00017,22.48899]
[1778745822905,39.08,79649.75,7.4,0.61708,0.00017,22.48537]
[1778745826118,39.07,79648.78,7.4,0.61693,0.00017,22.48784]
[1778745826158,39.07,79648.73,7.4,0.61692,0.00017,22.48794]
[1778745827478,39.07,79648.73,7.4,0.61692,0.00017,22.48794]
[1778745827578,39.07,79645.68,7.4,0.61642,0.00017,22.49588]
[1778745832976,39.08,79644.16,7.4,0.61616,0.00017,22.49999]
[1778745834239,39.08,79644.16,7.4,0.61616,0.00017,22.49999]
[1778745834340,39.08,79644.05,7.4,0.61614,0.00017,22.50029]
[1778745840025,39.07,79641.02,7.4,0.61564,0.00017,22.50801]
[1778745843046,39.07,79634.3,7.4,0.61453,0.00017,22.52526]
[1778745847612,39.07,79633.21,7.4,0.61435,0.00017,22.52805]
[1778745847647,39.07,79632.1,7.4,0.61417,0.00017,22.53088]
[1778745849089,39.07,79627.32,7.4,0.61337,0.00017,22.54314]
[1778745854281,39.07,79629.43,7.4,0.61371,0.00017,22.53784]
[1778745854385,39.07,79629.83,7.4,0.61378,0.00017,22.53683]
[1778745858152,39.07,79635.88,7.4,0.61478,0.00017,22.52136]
[1778745863187,39.07,79633.96,7.4,0.61447,0.00017,22.52625]
[1778745868222,39.07,79634.65,7.4,0.61459,0.00017,22.52442]
[1778745870146,39.07,79635.72,7.4,0.61477,0.00017,22.52163]
[1778745870236,39.07,79636.38,7.4,0.61488,0.00017,22.5199]
[1778745875271,39.07,79637.75,7.4,0.61512,0.00017,22.51228]
[1778745877320,39.07,79638.21,7.4,0.61519,0.00017,22.51112]
[1778745877405,39.07,79638.75,7.4,0.61528,0.00017,22.50975]
[1778745883145,39.07,79639.81,7.4,0.61546,0.00017,22.5069]
[1778745885318,39.07,79638.11,7.4,0.61518,0.00017,22.51124]
[1778745885341,39.07,79642.28,7.4,0.61588,0.00017,22.50041]
[1778745886348,39.07,79649.59,7.4,0.61709,0.00017,22.48128]
[1778745891679,39.07,79651.14,7.4,0.61736,0.00017,22.47699]
[1778745891729,39.06,79649.32,7.4,0.61706,0.00017,22.48172]
[1778745892390,39.06,79641.4,7.4,0.61575,0.00017,22.50236]
[1778745894919,39.06,79639.06,7.4,0.61536,0.00017,22.50837]
[1778745895413,39.06,79639.26,7.4,0.6154,0.00017,22.50783]
[1778745898497,39.06,79639.28,7.4,0.6154,0.00017,22.50773]
[1778745898659,39.06,79638.92,7.4,0.61535,0.00017,22.50864]
[1778745899524,39.06,79634.67,7.4,0.61464,0.00017,22.51957]
[1778745904475,39.06,79629.63,7.4,0.61381,0.00017,22.53231]
[1778745905276,39.06,79629.63,7.4,0.61381,0.00017,22.53231]
[1778745905448,39.06,79629.63,7.4,0.61381,0.00017,22.53231]
[1778745905549,39.05,79629.63,7.4,0.61381,0.00017,22.53227]
[1778745907496,39.05,79622.9,7.4,0.6127,0.00017,22.54927]
[1778745910517,39.05,79618.88,7.4,0.61203,0.00017,22.55938]
[1778745912531,39.05,79612.95,7.4,0.61104,0.00017,22.57422]
[1778745917566,39.05,79606.53,7.4,0.60997,0.00017,22.59015]
[1778745922601,39.06,79608.34,7.4,0.61027,0.00017,22.58571]
[1778745927636,39.06,79609.51,7.4,0.61046,0.00017,22.58286]
[1778745932671,39.06,79608.45,7.4,0.6103,0.00017,22.58131]
[1778745934685,39.06,79613.81,7.4,0.61119,0.00017,22.56805]
[1778745938884,39.06,79616.29,7.4,0.6116,0.00017,22.56195]
[1778745939720,39.06,79616.84,7.4,0.61169,0.00017,22.5606]
[1778745944755,39.06,79619.92,7.4,0.6122,0.00017,22.55299]
[1778745945762,39.06,79625.21,7.4,0.61307,0.00017,22.53967]
[1778745948783,39.06,79629.12,7.4,0.61373,0.00017,22.52972]
[1778745953819,39.06,79629.65,7.4,0.61382,0.00017,22.52836]
[1778745955313,39.06,79630.28,7.4,0.61392,0.00017,22.52675]
[1778745955832,39.06,79631.47,7.4,0.61412,0.00017,22.52371]
[1778745956439,39.06,79631.47,7.4,0.61412,0.00017,22.52371]
[1778745956494,39.06,79631.47,7.4,0.61412,0.00017,22.52371]
[1778745956591,39.06,79631.47,7.4,0.61412,0.00017,22.52371]
[1778745956839,39.06,79625.87,7.4,0.61319,0.00017,22.53797]
[1778745962224,39.06,79623.08,7.4,0.61272,0.00017,22.54499]
[1778745962312,39.06,79621.2,7.4,0.61241,0.00017,22.5497]
[1778745967917,39.06,79623.16,7.4,0.61274,0.00017,22.5447]
[1778745971947,39.06,79627.44,7.4,0.61346,0.00017,22.53381]
[1778745975973,39.06,79623.72,7.4,0.61284,0.00017,22.54321]
[1778745981009,39.06,79620.66,7.4,0.61233,0.00017,22.55087]
[1778745986044,39.05,79623.21,7.4,0.61276,0.00017,22.54437]
[1778745988058,39.05,79628.61,7.4,0.61366,0.00017,22.53065]
[1778745994100,39.05,79627.13,7.4,0.61344,0.00017,22.53017]
[1778745999809,39.05,79628.41,7.4,0.61365,0.00017,22.5269]
[1778745999842,39.05,79630.91,7.4,0.61407,0.00017,22.52048]
[1778746000142,39.05,79634.75,7.4,0.61471,0.00017,22.51064]
[1778746004815,39.05,79635.38,7.4,0.61481,0.00017,22.50904]
[1778746004962,39.05,79635.37,7.4,0.61481,0.00017,22.50907]
[1778746005321,39.05,79635.37,7.4,0.61481,0.00017,22.50907]
[1778746005352,39.05,79636.15,7.4,0.61494,0.00017,22.50707]
[1778746006352,39.05,79636.15,7.4,0.61494,0.00017,22.50707]
[1778746006437,39.05,79639.38,7.4,0.61547,0.00017,22.49874]
[1778746012228,39.05,79642.52,7.4,0.61601,0.00017,22.4903]
[1778746016255,39.04,79648.38,7.4,0.61701,0.00017,22.47458]
[1778746021290,39.03,79646.17,7.4,0.61666,0.00017,22.47994]
[1778746026325,39.02,79645.56,7.4,0.61659,0.00017,22.48107]
[1778746031360,39.01,79645.49,7.4,0.6166,0.00017,22.4808]
[1778746036396,39.0,79645.77,7.4,0.61668,0.00017,22.47961]
[1778746041434,38.99,79643.59,7.4,0.61634,0.00017,22.48486]
[1778746046469,38.98,79640.98,7.4,0.61593,0.00017,22.49122]
[1778746051504,38.97,79639.57,7.4,0.61574,0.00017,22.49028]
[1778746054525,38.97,79645.72,7.4,0.61676,0.00017,22.47416]
[1778746057546,38.97,79649.41,7.4,0.61738,0.00017,22.46434]
[1778746058505,38.97,79649.41,7.4,0.61738,0.00017,22.46434]
[1778746058554,38.97,79650.87,7.4,0.61763,0.00017,22.46044]
[1778746063589,38.95,79652.91,7.4,0.618,0.00017,22.4544]
[1778746066016,38.95,79654.15,7.4,0.61822,0.00017,22.45085]
[1778746066296,38.95,79654.15,7.4,0.61822,0.00017,22.45085]
[1778746070653,38.94,79659.13,7.4,0.61908,0.00017,22.43701]
[1778746070721,38.94,79659.13,7.4,0.61908,0.00017,22.43701]
[1778746070763,38.93,79661.96,7.4,0.61956,0.00017,22.42926]
[1778746071582,38.93,79661.96,7.4,0.61956,0.00017,22.42926]
[1778746071645,38.93,79669.8,7.4,0.62086,0.00017,22.40794]
[1778746072652,38.93,79674.19,7.4,0.6216,0.00017,22.39588]
[1778746074024,38.93,79675.55,7.4,0.62182,0.00017,22.39211]
[1778746076485,38.93,79679.44,7.4,0.62247,0.00017,22.38131]
[1778746076680,38.93,79679.35,7.4,0.62246,0.00017,22.38152]
[1778746079701,38.93,79683.56,7.4,0.62316,0.00017,22.36975]
[1778746082722,38.93,79687.31,7.4,0.62379,0.00017,22.35922]
[1778746083354,38.93,79687.31,7.4,0.62379,0.00017,22.35922]
[1778746083729,38.92,79686.61,7.4,0.62367,0.00017,22.36115]
[1778746085743,38.92,79679.9,7.4,0.62256,0.00017,22.37976]
[1778746089771,38.92,79676.11,7.4,0.62196,0.00017,22.38978]
[1778746094806,38.91,79678.62,7.4,0.62239,0.00017,22.38265]
[1778746098834,38.91,79682.66,7.4,0.62306,0.00017,22.37131]
[1778746103869,38.84,79683.87,7.4,0.62344,0.00017,22.36462]
[1778746108904,38.74,79686.98,7.4,0.62426,0.00017,22.35041]
[1778746113939,38.64,79685.36,7.4,0.62428,0.00017,22.34562]
[1778746118974,38.63,79685.24,7.4,0.62429,0.00017,22.34547]
[1778746124014,38.61,79685.28,7.4,0.62437,0.00017,22.34396]
[1778746129045,38.6,79685.04,7.4,0.62435,0.00017,22.34415]
[1778746134080,38.59,79685.28,7.4,0.62442,0.00017,22.34298]
[1778746138108,38.58,79689.15,7.4,0.62509,0.00017,22.33157]
[1778746139116,38.58,79693.92,7.4,0.62588,0.00017,22.31791]
[1778746142137,38.58,79697.98,7.4,0.62656,0.00017,22.30625]
[1778746143144,38.58,79706.3,7.4,0.62794,0.00017,22.28207]
[1778746148179,38.58,79707.98,7.4,0.62822,0.00017,22.27716]
[1778746154221,38.58,79708.49,7.4,0.62831,0.00017,22.27569]
[1778746159256,38.58,79707.95,7.4,0.62822,0.00017,22.27729]
[1778746164291,38.58,79708.95,7.4,0.62838,0.00017,22.27437]
[1778746169326,38.58,79711.29,7.4,0.62879,0.00017,22.26719]
[1778746175368,38.57,79711.19,7.4,0.62881,0.00017,22.26287]
[1778746180403,38.56,79711.73,7.4,0.62891,0.00017,22.26099]
[1778746183998,38.56,79716.22,7.4,0.62967,0.00017,22.24755]
[1778746185002,38.56,79716.22,7.4,0.62967,0.00017,22.24755]
[1778746184431,38.56,79720.77,7.4,0.63043,0.00017,22.23398]
[1778746186548,38.56,79723.41,7.4,0.63087,0.00017,22.22606]
[1778746186642,38.56,79728.92,7.4,0.63179,0.00017,22.20949]
[1778746187715,38.56,79728.92,7.4,0.63179,0.00017,22.20949]
[1778746187816,38.56,79733.08,7.4,0.63248,0.00017,22.1969]
[1778746188459,38.56,79728.23,7.4,0.63167,0.00017,22.21152]
[1778746190473,38.56,79723.8,7.4,0.63094,0.00017,22.22476]
[1778746192837,38.56,79723.7,7.4,0.63093,0.00017,22.22492]
[1778746193644,38.55,79723.79,7.4,0.63095,0.00017,22.22451]
[1778746194029,38.55,79717.03,7.4,0.62983,0.00017,22.24462]
[1778746195639,38.54,79721.19,7.4,0.63055,0.00017,22.23172]
[1778746197066,38.54,79721.19,7.4,0.63055,0.00017,22.23172]
[1778746197522,38.54,79729.72,7.4,0.63197,0.00017,22.20605]
[1778746199126,38.54,79732.93,7.4,0.63251,0.00017,22.19614]
[1778746199536,38.54,79733.76,7.4,0.63265,0.00017,22.19361]
[1778746204612,38.53,79735.01,7.4,0.63288,0.00017,22.18946]
[1778746205449,38.51,79734.08,7.4,0.63278,0.00017,22.19113]
[1778746205806,38.51,79734.08,7.4,0.63278,0.00017,22.19113]
[1778746205906,38.49,79733.99,7.4,0.63282,0.00017,22.19025]
[1778746209085,38.46,79731.93,7.4,0.63259,0.00017,22.19426]
[1778746209609,38.44,79730.8,7.4,0.63247,0.00017,22.19646]
[1778746210616,38.44,79734.91,7.4,0.63316,0.00017,22.18383]
[1778746212408,38.42,79735.63,7.4,0.63334,0.00017,22.18043]
[1778746212854,38.42,79735.63,7.4,0.63334,0.00017,22.18043]
[1778746213862,38.4,79735.92,7.4,0.63344,0.00017,22.17832]
[1778746213963,38.38,79738.71,7.4,0.63397,0.00017,22.16853]
[1778746214834,38.38,79738.71,7.4,0.63397,0.00017,22.16853]
[1778746214872,38.38,79738.71,7.4,0.63397,0.00017,22.16853]
[1778746215651,38.38,79746.85,7.4,0.63533,0.00017,22.1433]
[1778746220686,38.37,79750.07,7.4,0.63587,0.00017,22.13297]
[1778746221353,38.37,79750.07,7.4,0.63587,0.00017,22.13297]
[1778746221952,38.37,79750.07,7.4,0.63587,0.00017,22.13297]
[1778746224714,38.37,79754.3,7.4,0.63659,0.00017,22.11949]
[1778746229749,38.36,79755.93,7.4,0.63687,0.00017,22.11412]
[1778746232810,38.36,79756.34,7.4,0.63696,0.00017,22.10845]
[1778746236798,38.36,79763.61,7.4,0.63818,0.00017,22.08524]
[1778746237805,38.36,79767.55,7.4,0.63883,0.00017,22.07266]
[1778746240826,38.36,79773.48,7.4,0.63982,0.00017,22.0536]
[1778746241833,38.36,79779.64,7.4,0.64084,0.00017,22.03372]
[1778746242611,38.36,79779.64,7.4,0.64084,0.00017,22.03372]
[1778746244757,38.36,79783.64,7.4,0.6415,0.00017,22.02075]
[1778746244854,38.36,79788.01,7.4,0.64222,0.00017,22.00651]
[1778746245861,38.36,79795.68,7.4,0.64348,0.00016,21.98134]
[1778746246287,38.36,79795.68,7.4,0.64348,0.00016,21.98134]
[1778746246954,38.36,79795.68,7.4,0.64348,0.00016,21.98134]
[1778746254091,38.36,79796.11,7.4,0.64356,0.00016,21.97982]
[1778746256044,38.35,79796.93,7.4,0.64373,0.00016,21.97633]
[1778746256129,38.34,79800.72,7.4,0.64439,0.00016,21.96304]
[1778746257949,38.32,79806.05,7.4,0.64532,0.00016,21.94414]
[1778746258746,38.32,79806.05,7.4,0.64532,0.00016,21.94414]
[1778746258954,38.31,79808.24,7.4,0.6457,0.00016,21.93634]
[1778746259961,38.31,79811.88,7.4,0.64632,0.00016,21.92371]
[1778746264770,38.3,79811.81,7.4,0.64635,0.00016,21.92304]
[1778746264996,38.3,79809.14,7.4,0.64591,0.00016,21.932]
[1778746268195,38.3,79810.57,7.4,0.64615,0.00016,21.9271]
[1778746268325,38.3,79810.57,7.4,0.64615,0.00016,21.9271]
[1778746269029,38.29,79812.34,7.4,0.64644,0.00016,21.9211]
[1778746269552,38.29,79812.34,7.4,0.64644,0.00016,21.9211]
[1778746272265,38.29,79813.58,7.4,0.64665,0.00016,21.91685]
[1778746273121,38.29,79813.58,7.4,0.64665,0.00016,21.91685]
[1778746273057,38.29,79811.9,7.4,0.64637,0.00016,21.9225]
[1778746274064,38.29,79810.46,7.4,0.64614,0.00016,21.92732]
[1778746275099,38.29,79810.46,7.4,0.64614,0.00016,21.92732]
[1778746276078,38.29,79806.99,7.4,0.64557,0.00016,21.93892]
[1778746281116,38.29,79809.64,7.4,0.64601,0.00016,21.92983]
[1778746281843,38.29,79809.64,7.4,0.64601,0.00016,21.92983]
[1778746282025,38.29,79809.64,7.4,0.64601,0.00016,21.92983]
[1778746282123,38.29,79813.1,7.4,0.64658,0.00016,21.91814]
[1778746282231,38.29,79813.1,7.4,0.64658,0.00016,21.91814]
[1778746283130,38.29,79822.88,7.4,0.64819,0.00016,21.88492]
[1778746283856,38.29,79822.88,7.4,0.64819,0.00016,21.88492]
[1778746288547,38.29,79825.11,7.4,0.64856,0.00016,21.87732]
[1778746289784,38.29,79825.11,7.4,0.64856,0.00016,21.87733]
[1778746290325,38.29,79825.37,7.4,0.6486,0.00016,21.87644]
[1778746291577,38.29,79826.4,7.4,0.64877,0.00016,21.87292]
[1778746292410,38.29,79827.84,7.4,0.64903,0.00016,21.86367]
[1778746293995,38.29,79827.3,7.4,0.64894,0.00016,21.86554]
[1778746294096,38.29,79827.3,7.4,0.64894,0.00016,21.86554]
[1778746294839,38.29,79827.37,7.4,0.64895,0.00016,21.86531]
[1778746295357,38.29,79827.41,7.4,0.64896,0.00016,21.86518]
[1778746295360,38.29,79827.41,7.4,0.64896,0.00016,21.86518]
[1778746295364,38.29,79827.41,7.4,0.64896,0.00016,21.86518]
[1778746295372,38.29,79830.5,7.4,0.64946,0.00016,21.85456]
[1778746296280,38.29,79830.5,7.4,0.64946,0.00016,21.85456]
[1778746296515,38.29,79830.5,7.4,0.64946,0.00016,21.85456]
[1778746296693,38.29,79830.5,7.4,0.64946,0.00016,21.85456]
[1778746297043,38.29,79830.5,7.4,0.64946,0.00016,21.85456]
[1778746297081,38.3,79841.91,7.4,0.65131,0.00016,21.81556]
[1778746303981,38.32,79839.55,7.4,0.65085,0.00016,21.82543]
[1778746304083,38.32,79839.24,7.4,0.6508,0.00016,21.82661]
[1778746304277,38.32,79835.29,7.4,0.65015,0.00016,21.84029]
[1778746305284,38.32,79828.28,7.4,0.649,0.00016,21.86444]
[1778746306774,38.32,79828.28,7.4,0.649,0.00016,21.86444]
[1778746307503,38.32,79825.56,7.4,0.64855,0.00016,21.87378]
[1778746307939,38.32,79825.56,7.4,0.64855,0.00016,21.87378]
[1778746308098,38.32,79825.56,7.4,0.64855,0.00016,21.87378]
[1778746308305,38.32,79818.95,7.4,0.64747,0.00016,21.89629]
[1778746309312,38.32,79814.94,7.4,0.64681,0.00016,21.90986]
[1778746314347,38.32,79815.15,7.4,0.64685,0.00016,21.909]
[1778746317368,38.32,79811.07,7.4,0.64618,0.00016,21.92267]
[1778746321136,38.32,79810.74,7.4,0.64613,0.00016,21.92375]
[1778746321396,38.31,79809.27,7.4,0.64589,0.00016,21.92858]
[1778746324659,38.31,79805.65,7.4,0.64531,0.00016,21.94044]
[1778746326431,38.31,79801.02,7.4,0.64455,0.00016,21.95583]
[1778746331466,38.28,79798.33,7.4,0.64422,0.00017,21.96227]
[1778746335494,38.27,79794.47,7.4,0.64359,0.00017,21.97481]
[1778746336501,38.27,79791.05,7.4,0.64303,0.00017,21.98604]
[1778746341536,38.24,79789.98,7.4,0.64294,0.00017,21.98768]
[1778746346599,38.24,79792.75,7.4,0.64341,0.00017,21.97821]
[1778746346699,38.23,79793.74,7.4,0.64361,0.00017,21.97421]
[1778746347394,38.23,79793.74,7.4,0.64361,0.00017,21.97421]
[1778746347578,38.22,79793.29,7.4,0.64357,0.00017,21.97503]
[1778746350244,38.2,79793.76,7.4,0.64371,0.00017,21.97215]
[1778746350621,38.2,79793.76,7.4,0.64371,0.00017,21.97215]
[1778746355625,38.18,79794.33,7.4,0.64389,0.00017,21.96451]
[1778746361679,38.13,79791.59,7.4,0.6436,0.00017,21.96999]
[1778746364378,38.12,79793.79,7.4,0.64402,0.00017,21.96158]
[1778746365704,38.1,79797.9,7.4,0.64474,0.00017,21.94683]
[1778746366711,38.1,79801.78,7.4,0.64541,0.00017,21.9334]
[1778746370739,38.08,79798.0,7.4,0.64483,0.00017,21.9449]
[1778746371578,38.08,79798.0,7.4,0.64483,0.00017,21.9449]
[1778746372583,38.08,79796.2,7.4,0.64455,0.00017,21.95056]
[1778746377530,38.04,79792.7,7.4,0.64408,0.00017,21.95998]
[1778746378513,38.04,79792.85,7.4,0.64412,0.00017,21.95903]
[1778746383830,38.0,79791.52,7.4,0.64402,0.00017,21.96086]
[1778746388865,37.98,79795.81,7.4,0.64483,0.00017,21.94444]
[1778746393900,37.96,79798.47,7.4,0.64532,0.00017,21.93433]
[1778746398935,37.95,79800.14,7.4,0.64564,0.00017,21.92778]
[1778746403970,37.94,79799.33,7.4,0.64552,0.00017,21.93016]
[1778746406005,37.94,79799.62,7.4,0.64557,0.00017,21.92916]
[1778746406364,37.94,79799.0,7.4,0.64547,0.00017,21.93124]
[1778746412026,37.94,79797.73,7.4,0.64529,0.00017,21.93092]
[1778746413584,37.94,79798.24,7.4,0.64538,0.00017,21.92918]
[1778746415098,37.94,79797.66,7.4,0.64528,0.00017,21.93112]
[1778746421089,37.94,79798.12,7.4,0.64537,0.00017,21.92939]
[1778746426124,37.93,79798.26,7.4,0.6454,0.00017,21.92883]
[1778746427672,37.93,79798.26,7.4,0.6454,0.00017,21.92883]
[1778746428020,37.93,79798.26,7.4,0.6454,0.00017,21.92883]
[1778746432707,37.93,79797.89,7.4,0.64534,0.00017,21.92995]
[1778746435410,37.93,79796.54,7.4,0.64512,0.00017,21.93444]
[1778746441237,37.93,79796.33,7.4,0.64509,0.00017,21.93499]
[1778746446272,37.93,79798.37,7.4,0.64544,0.00017,21.92798]
[1778746451307,37.93,79799.16,7.4,0.64557,0.00017,21.92521]
[1778746456342,37.93,79799.08,7.4,0.64556,0.00017,21.92538]
[1778746462082,37.92,79799.48,7.4,0.64563,0.00017,21.92393]
[1778746466024,37.92,79799.57,7.4,0.64565,0.00017,21.92358]
[1778746467085,37.92,79799.41,7.4,0.64563,0.00017,21.92408]
[1778746468501,37.92,79795.47,7.4,0.64497,0.00017,21.93739]
[1778746473482,37.92,79794.93,7.4,0.64492,0.00017,21.93451]
[1778746473582,37.91,79795.15,7.4,0.64497,0.00017,21.9335]
[1778746476762,37.91,79795.74,7.4,0.64509,0.00017,21.93098]
[1778746477615,37.91,79793.9,7.4,0.64479,0.00017,21.93714]
[1778746477942,37.91,79793.9,7.4,0.64479,0.00017,21.93714]
[1778746478386,37.9,79792.5,7.4,0.64457,0.00017,21.94158]
[1778746479439,37.9,79792.97,7.4,0.64465,0.00017,21.94]
[1778746479503,37.9,79792.27,7.4,0.64454,0.00017,21.94205]
[1778746484538,37.9,79793.05,7.4,0.64468,0.00017,21.93927]
[1778746489573,37.89,79796.22,7.4,0.64521,0.00017,21.92843]
[1778746493601,37.89,79800.37,7.4,0.64593,0.00017,21.91382]
[1778746495299,37.89,79800.37,7.4,0.64593,0.00017,21.91382]
[1778746495308,37.88,79801.61,7.4,0.64615,0.00017,21.90938]
[1778746496121,37.88,79801.61,7.4,0.64615,0.00017,21.90938]
[1778746496208,37.88,79801.58,7.4,0.64614,0.00017,21.90948]
[1778746500650,37.88,79805.84,7.4,0.64685,0.00017,21.89492]
[1778746501743,37.88,79805.84,7.4,0.64685,0.00017,21.89492]
[1778746501768,37.88,79807.19,7.4,0.64708,0.00017,21.8903]
[1778746507699,37.83,79806.0,7.4,0.64707,0.00017,21.89013]
[1778746508869,37.83,79806.0,7.4,0.64707,0.00017,21.89013]
[1778746508881,37.81,79806.53,7.4,0.64721,0.00017,21.88706]
[1778746510050,37.8,79811.12,7.4,0.64803,0.00017,21.87]
[1778746511722,37.79,79814.33,7.4,0.64857,0.00017,21.85877]
[1778746511777,37.79,79814.33,7.4,0.64857,0.00017,21.85877]
[1778746512128,37.79,79814.14,7.4,0.64855,0.00017,21.85933]
[1778746512740,37.79,79821.02,7.4,0.64969,0.00017,21.83538]
[1778746515575,37.79,79824.04,7.4,0.65022,0.00017,21.82421]
[1778746515761,37.78,79825.89,7.4,0.65055,0.00017,21.81731]
[1778746516619,37.78,79825.89,7.4,0.65055,0.00017,21.81731]
[1778746516768,37.77,79826.57,7.4,0.65069,0.00017,21.81425]
[1778746517746,37.77,79826.57,7.4,0.65069,0.00017,21.81425]
[1778746517777,37.77,79824.71,7.4,0.6504,0.00017,21.82025]
[1778746519789,37.75,79819.0,7.4,0.64951,0.00017,21.83894]
[1778746524265,37.72,79821.6,7.4,0.65004,0.00017,21.82766]
[1778746524365,37.72,79822.09,7.4,0.65012,0.00017,21.82588]
[1778746527115,37.72,79823.42,7.4,0.65035,0.00017,21.82113]
[1778746527176,37.72,79824.43,7.4,0.65052,0.00017,21.81754]
[1778746527808,37.72,79824.43,7.4,0.65052,0.00017,21.81754]
[1778746527845,37.72,79825.51,7.4,0.6507,0.00017,21.81368]
[1778746532881,37.72,79825.76,7.4,0.65078,0.00017,21.80822]
[1778746535361,37.71,79825.36,7.4,0.65071,0.00017,21.8095]
[1778746535901,37.71,79824.96,7.4,0.65066,0.00017,21.81064]
[1778746539929,37.69,79821.35,7.4,0.65014,0.00017,21.8216]
[1778746541413,37.69,79821.35,7.4,0.65014,0.00017,21.8216]
[1778746547594,37.58,79820.58,7.4,0.65041,0.00017,21.81519]
[1778746553978,37.5,79820.0,7.4,0.65058,0.00017,21.81118]
[1778746554893,37.47,79820.27,7.4,0.65072,0.00017,21.80793]
[1778746555034,37.46,79820.82,7.4,0.65086,0.00017,21.80485]
[1778746558507,37.44,79824.03,7.4,0.65146,0.00017,21.79211]
[1778746559062,37.44,79824.43,7.4,0.65153,0.00017,21.79058]
[1778746560627,37.44,79823.86,7.4,0.65144,0.00017,21.79252]
[1778746561390,37.44,79823.86,7.4,0.65144,0.00017,21.79252]
[1778746561867,37.44,79823.86,7.4,0.65144,0.00017,21.79242]
[1778746562079,37.44,79823.86,7.4,0.65144,0.00017,21.79242]
[1778746564828,37.43,79825.77,7.4,0.65178,0.00017,21.78528]
[1778746565107,37.43,79829.94,7.4,0.65248,0.00017,21.77022]
[1778746566113,37.43,79834.38,7.4,0.65323,0.00017,21.75412]
[1778746571148,37.43,79835.25,7.4,0.65339,0.00017,21.75059]
[1778746572316,37.43,79835.25,7.4,0.65339,0.00017,21.75059]
[1778746572386,37.43,79835.45,7.4,0.65343,0.00017,21.74979]
[1778746573163,37.43,79828.09,7.4,0.6522,0.00017,21.77624]
[1778746577190,37.42,79824.33,7.4,0.65158,0.00017,21.78931]
[1778746582225,37.41,79825.26,7.4,0.65176,0.00017,21.78545]
[1778746586055,37.41,79824.85,7.4,0.65171,0.00017,21.7866]
[1778746586253,37.41,79822.76,7.4,0.65136,0.00017,21.79397]
[1778746591288,37.41,79820.44,7.4,0.651,0.00017,21.79775]
[1778746594917,37.41,79820.65,7.4,0.65104,0.00017,21.79691]
[1778746595327,37.41,79820.65,7.4,0.65104,0.00017,21.79691]
[1778746597400,37.41,79820.77,7.4,0.65107,0.00017,21.79643]
[1778746597452,37.41,79820.77,7.4,0.65107,0.00017,21.7964]
[1778746602801,37.4,79820.98,7.4,0.65111,0.00017,21.79553]
[1778746603257,37.4,79820.98,7.4,0.65111,0.00017,21.79553]
[1778746608407,37.4,79825.91,7.4,0.65194,0.00017,21.77782]
[1778746612369,37.4,79828.18,7.4,0.65232,0.00017,21.76965]
[1778746612435,37.4,79828.23,7.4,0.65233,0.00017,21.76946]
[1778746613115,37.4,79828.23,7.4,0.65233,0.00017,21.76946]
[1778746613462,37.4,79828.23,7.4,0.65233,0.00017,21.76946]
[1778746613442,37.4,79828.31,7.4,0.65234,0.00017,21.76917]
[1778746613727,37.4,79828.31,7.4,0.65234,0.00017,21.76917]
[1778746613791,37.4,79828.31,7.4,0.65234,0.00017,21.76917]
[1778746614449,37.4,79828.91,7.4,0.65244,0.00017,21.76701]
[1778746616406,37.4,79828.93,7.4,0.65245,0.00017,21.76695]
[1778746616463,37.4,79828.88,7.4,0.65244,0.00017,21.76714]
[1778746616944,37.4,79828.88,7.4,0.65244,0.00017,21.76714]
[1778746617470,37.4,79828.03,7.4,0.6523,0.00017,21.77007]
[1778746621012,37.4,79828.13,7.4,0.65233,0.00017,21.76932]
[1778746621498,37.39,79828.62,7.4,0.65242,0.00017,21.76743]
[1778746622957,37.39,79828.62,7.4,0.65242,0.00017,21.76743]
[1778746623058,37.39,79828.6,7.4,0.65243,0.00017,21.76724]
[1778746623627,37.39,79828.6,7.4,0.65243,0.00017,21.76724]
[1778746624324,37.39,79828.6,7.4,0.65243,0.00017,21.76724]
[1778746624519,37.39,79831.97,7.4,0.653,0.00017,21.75497]
[1778746625642,37.39,79831.97,7.4,0.653,0.00017,21.75497]
[1778746625645,37.39,79830.32,7.4,0.65273,0.00017,21.7608]
[1778746627540,37.39,79823.54,7.4,0.6516,0.00017,21.78492]
[1778746632575,37.38,79822.04,7.4,0.65138,0.00017,21.78959]
[1778746637610,37.37,79822.9,7.4,0.65154,0.00017,21.78619]
[1778746643652,37.37,79823.84,7.4,0.6517,0.00017,21.78274]
[1778746646554,37.37,79823.95,7.4,0.65172,0.00017,21.78231]
[1778746646673,37.37,79826.7,7.4,0.65218,0.00017,21.77242]
[1778746651710,37.37,79829.28,7.4,0.65263,0.00017,21.75895]
[1778746652611,37.37,79829.28,7.4,0.65263,0.00017,21.75895]
[1778746652717,37.37,79829.05,7.4,0.65259,0.00017,21.7598]
[1778746654731,37.37,79825.55,7.4,0.652,0.00017,21.77239]
[1778746659772,37.37,79823.72,7.4,0.6517,0.00017,21.77887]
[1778746662793,37.37,79820.34,7.4,0.65114,0.00017,21.79086]
[1778746667828,37.37,79823.14,7.4,0.65161,0.00017,21.7807]
[1778746672863,37.37,79823.1,7.4,0.65161,0.00017,21.78071]
[1778746674612,37.37,79823.26,7.4,0.65164,0.00017,21.7801]
[1778746674619,37.37,79823.26,7.4,0.65164,0.00017,21.7801]
[1778746674877,37.37,79819.98,7.4,0.65109,0.00017,21.79181]
[1778746676891,37.37,79815.39,7.4,0.65032,0.00017,21.80808]
[1778746682564,37.36,79814.69,7.4,0.65021,0.00017,21.81039]
[1778746691997,37.36,79814.7,7.4,0.65024,0.00017,21.80984]
[1778746697032,37.36,79814.04,7.4,0.65014,0.00017,21.81195]
[1778746702068,37.35,79816.29,7.4,0.65053,0.00017,21.80371]
[1778746707102,37.35,79814.37,7.4,0.65021,0.00017,21.81032]
[1778746709295,37.35,79813.55,7.4,0.65008,0.00017,21.81318]
[1778746711429,37.35,79808.79,7.4,0.64928,0.00017,21.82992]
[1778746711998,37.35,79808.26,7.4,0.64922,0.00017,21.8274]
[1778746712385,37.35,79808.26,7.4,0.64922,0.00017,21.8274]
[1778746712486,37.35,79803.45,7.4,0.64841,0.00017,21.84427]
[1778746718179,37.32,79804.18,7.4,0.64864,0.00017,21.83933]
[1778746722353,37.31,79804.33,7.4,0.64867,0.00017,21.83861]
[1778746723333,37.31,79804.78,7.4,0.64875,0.00017,21.83697]
[1778746723637,37.31,79803.72,7.4,0.64857,0.00017,21.84064]
[1778746725810,37.31,79803.2,7.4,0.64849,0.00017,21.84241]
[1778746725889,37.31,79803.2,7.4,0.64849,0.00017,21.84241]
[1778746726694,37.31,79802.97,7.4,0.64845,0.00017,21.8431]
[1778746726864,37.31,79802.97,7.4,0.64845,0.00017,21.8431]
[1778746727756,37.3,79801.53,7.4,0.64824,0.00017,21.84757]
[1778746728061,37.3,79801.53,7.4,0.64824,0.00017,21.84757]
[1778746735573,37.26,79799.7,7.4,0.64809,0.00017,21.85046]
[1778746736923,37.26,79799.98,7.4,0.64814,0.00017,21.84937]
[1778746738358,37.27,79800.36,7.4,0.64816,0.00017,21.84893]
[1778746739928,37.29,79799.16,7.4,0.64788,0.00017,21.85492]
[1778746740287,37.29,79799.16,7.4,0.64788,0.00017,21.85492]
[1778746741285,37.3,79798.8,7.4,0.64778,0.00017,21.85702]
[1778746741349,37.31,79806.75,7.4,0.64909,0.00017,21.82988]
[1778746741788,37.31,79806.75,7.4,0.64909,0.00017,21.82988]
[1778746742354,37.31,79810.88,7.4,0.64978,0.00017,21.81537]
[1778746743596,37.31,79810.88,7.4,0.64978,0.00017,21.81537]
[1778746744378,37.31,79811.46,7.4,0.64987,0.00017,21.81342]
[1778746744879,37.31,79811.48,7.4,0.64987,0.00017,21.81346]
[1778746745898,37.32,79812.63,7.4,0.65006,0.00017,21.80949]
[1778746746452,37.32,79812.63,7.4,0.65006,0.00017,21.80949]
[1778746753538,37.33,79811.95,7.4,0.64991,0.00017,21.81265]
[1778746758781,37.33,79809.89,7.4,0.64954,0.00017,21.8206]
[1778746759395,37.33,79809.89,7.4,0.64954,0.00017,21.8206]
[1778746764508,37.34,79805.92,7.4,0.64884,0.00017,21.83517]
[1778746769544,37.34,79806.27,7.4,0.64891,0.00017,21.83366]
[1778746774578,37.33,79805.35,7.4,0.64879,0.00017,21.83229]
[1778746779613,37.33,79806.97,7.4,0.64908,0.00017,21.8263]
[1778746784648,37.33,79806.87,7.4,0.64907,0.00017,21.8264]
[1778746785892,37.33,79806.87,7.4,0.64907,0.00017,21.8264]
[1778746786916,37.33,79804.75,7.4,0.64872,0.00017,21.83377]
[1778746787365,37.33,79804.75,7.4,0.64872,0.00017,21.83377]
[1778746789315,37.32,79802.83,7.4,0.64842,0.00017,21.83999]
[1778746789644,37.32,79802.83,7.4,0.64842,0.00017,21.83999]
[1778746789825,37.31,79802.86,7.4,0.64845,0.00017,21.83926]
[1778746792930,37.3,79800.84,7.4,0.64816,0.00017,21.84524]
[1778746795321,37.28,79800.37,7.4,0.64813,0.00017,21.84577]
[1778746800765,37.32,79799.0,7.4,0.64776,0.00017,21.85366]
[1778746805797,37.33,79798.59,7.4,0.64768,0.00017,21.85551]
[1778746807497,37.33,79798.59,7.4,0.64768,0.00017,21.85551]
[1778746810435,37.33,79797.41,7.4,0.64746,0.00017,21.85988]
[1778746813854,37.34,79793.52,7.4,0.64676,0.00017,21.87449]
[1778746819895,37.37,79793.15,7.4,0.6466,0.00017,21.878]
[1778746823923,37.38,79785.68,7.4,0.64532,0.00017,21.90404]
[1778746831980,37.39,79785.63,7.4,0.64529,0.00017,21.90079]
[1778746837016,37.39,79784.7,7.4,0.64513,0.00017,21.90419]
[1778746842051,37.39,79784.48,7.4,0.64508,0.00017,21.90515]
[1778746847086,37.4,79784.3,7.4,0.64504,0.00017,21.90597]
[1778746850512,37.4,79783.65,7.4,0.64493,0.00017,21.90827]
[1778746850687,37.4,79783.65,7.4,0.64493,0.00017,21.90827]
[1778746850520,37.4,79783.65,7.4,0.64493,0.00017,21.90831]
[1778746851115,37.39,79780.41,7.4,0.64441,0.00017,21.91862]
[1778746852521,37.38,79774.41,7.4,0.64342,0.00017,21.93845]
[1778746853159,37.38,79771.01,7.4,0.64285,0.00017,21.94993]
[1778746857217,37.38,79770.72,7.4,0.6428,0.00017,21.95086]
[1778746857712,37.38,79770.72,7.4,0.6428,0.00017,21.95086]
[1778746857237,37.38,79771.13,7.4,0.64287,0.00017,21.94946]
[1778746858662,37.38,79772.37,7.4,0.64308,0.00017,21.94526]
[1778746863206,37.38,79766.64,7.4,0.64211,0.00017,21.96453]
[1778746866227,37.38,79759.75,7.4,0.64094,0.00017,21.98757]
[1778746871262,37.38,79758.44,7.4,0.64073,0.00017,21.99182]
[1778746876297,37.37,79756.74,7.4,0.64044,0.00017,21.99732]
[1778746881450,37.37,79753.83,7.4,0.63995,0.00017,22.00685]
[1778746887379,37.37,79749.0,7.4,0.63914,0.00017,22.02254]
[1778746893777,37.37,79749.11,7.4,0.63919,0.00017,22.01768]
[1778746894249,37.36,79748.08,7.4,0.63902,0.00017,22.02098]
[1778746898452,37.36,79743.58,7.4,0.63827,0.00017,22.03548]
[1778746898917,37.36,79743.58,7.4,0.63827,0.00017,22.03548]
[1778746905503,37.35,79742.16,7.4,0.63805,0.00017,22.03969]
[1778746906272,37.35,79742.16,7.4,0.63805,0.00017,22.03969]
[1778746906661,37.35,79737.58,7.4,0.63727,0.00017,22.05455]
[1778746911543,37.35,79733.33,7.4,0.63656,0.00017,22.06793]
[1778746916578,37.34,79732.02,7.4,0.63636,0.00017,22.07172]
[1778746917355,37.34,79732.02,7.4,0.63636,0.00017,22.07172]
[1778746917585,37.34,79732.21,7.4,0.6364,0.00017,22.07102]
[1778746922712,37.33,79731.88,7.4,0.63636,0.00017,22.07174]
[1778746928662,37.32,79731.21,7.4,0.63627,0.00017,22.07332]
[1778746931683,37.32,79727.2,7.4,0.6356,0.00017,22.08599]
[1778746936718,37.31,79728.88,7.4,0.63591,0.00017,22.08015]
[1778746941753,37.31,79728.16,7.4,0.6358,0.00017,22.08203]
[1778746943767,37.3,79723.69,7.4,0.63505,0.00017,22.09619]
[1778746948802,37.28,79722.0,7.4,0.63483,0.00017,22.1002]
[1778746951823,37.24,79718.35,7.4,0.63436,0.00017,22.10479]
[1778746957424,37.21,79720.43,7.4,0.63481,0.00017,22.09622]
[1778746962898,37.2,79716.41,7.4,0.63414,0.00017,22.10858]
[1778746966532,37.16,79711.78,7.4,0.63348,0.00017,22.12071]
[1778746966534,37.13,79712.24,7.4,0.63364,0.00017,22.11749]
[1778746968351,37.13,79708.98,7.4,0.63308,0.00017,22.12784]
[1778746968415,37.14,79707.47,7.4,0.63281,0.00017,22.13281]
[1778746973977,37.14,79707.64,7.4,0.63283,0.00017,22.13253]
[1778746976524,37.14,79706.91,7.4,0.6327,0.00017,22.13485]
[1778746976624,37.14,79705.43,7.4,0.63244,0.00017,22.13954]
[1778746980245,37.14,79705.05,7.4,0.63238,0.00017,22.14075]
[1778746980379,37.14,79701.02,7.4,0.63168,0.00017,22.15344]
[1778746984053,37.14,79697.48,7.4,0.63107,0.00017,22.16451]
[1778746989088,37.14,79699.01,7.4,0.63134,0.00017,22.1597]
[1778746994123,37.14,79694.95,7.4,0.63063,0.00017,22.17235]
[1778746996499,37.14,79694.89,7.4,0.63062,0.00017,22.17253]
[1778746996586,37.14,79690.59,7.4,0.62988,0.00017,22.18586]
[1778747000165,37.14,79684.02,7.4,0.62875,0.00017,22.20602]
[1778747005190,37.14,79681.43,7.4,0.62831,0.00017,22.2138]
[1778747007215,37.14,79687.76,7.4,0.62941,0.00017,22.19428]
[1778747012250,37.13,79685.26,7.4,0.629,0.00017,22.19758]
[1778747013218,37.13,79685.26,7.4,0.629,0.00017,22.19758]
[1778747018053,37.13,79683.93,7.4,0.62878,0.00017,22.20152]
[1778747023329,37.13,79684.35,7.4,0.62886,0.00017,22.20006]
[1778747026538,37.13,79684.22,7.4,0.62884,0.00017,22.2004]
[1778747030453,37.13,79683.29,7.4,0.62868,0.00017,22.20313]
[1778747033399,37.12,79688.75,7.4,0.62964,0.00017,22.18622]
[1778747037514,37.12,79689.63,7.4,0.62979,0.00017,22.18345]
[1778747039444,37.12,79685.2,7.4,0.62903,0.00017,22.19706]
[1778747040453,37.12,79685.2,7.4,0.62903,0.00017,22.19706]
[1778747040851,37.12,79685.2,7.4,0.62903,0.00017,22.19706]
[1778747047376,37.12,79682.32,7.4,0.62854,0.00017,22.20569]
[1778747049799,37.12,79686.42,7.4,0.62925,0.00017,22.19305]
[1778747049847,37.12,79686.74,7.4,0.62931,0.00017,22.19204]
[1778747054987,37.12,79687.71,7.4,0.62948,0.00017,22.18893]
[1778747060592,37.11,79688.55,7.4,0.62963,0.00017,22.18622]
[1778747062606,37.11,79692.22,7.4,0.63027,0.00017,22.17482]
[1778747067641,37.11,79692.68,7.4,0.63035,0.00017,22.17335]
[1778747072676,37.11,79692.68,7.4,0.63037,0.00017,22.16904]
[1778747077711,37.11,79691.77,7.4,0.63022,0.00017,22.17184]
[1778747082746,37.11,79694.71,7.4,0.63073,0.00017,22.16268]
[1778747087781,37.11,79697.55,7.4,0.63122,0.00017,22.15383]
[1778747089833,37.11,79698.82,7.4,0.63144,0.00017,22.14986]
[1778747089895,37.11,79699.6,7.4,0.63157,0.00017,22.14743]
[1778747091809,37.11,79706.27,7.4,0.63273,0.00017,22.12626]
[1778747095837,37.1,79711.51,7.4,0.63366,0.00017,22.1092]
[1778747096131,37.1,79711.51,7.4,0.63366,0.00017,22.1092]
[1778747096844,37.1,79713.1,7.4,0.63394,0.00017,22.104]
[1778747098747,37.1,79712.22,7.4,0.63379,0.00017,22.10686]
[1778747098858,37.1,79712.33,7.4,0.6338,0.00017,22.10655]
[1778747099708,37.1,79712.33,7.4,0.6338,0.00017,22.10655]
[1778747099865,37.1,79712.32,7.4,0.63381,0.00017,22.10646]
[1778747100950,37.1,79712.32,7.4,0.63381,0.00017,22.10646]
[1778747100960,37.1,79712.22,7.4,0.63379,0.00017,22.10682]
[1778747101677,37.1,79712.22,7.4,0.63379,0.00017,22.10682]
[1778747101905,37.1,79712.22,7.4,0.63379,0.00017,22.10682]
[1778747101879,37.1,79712.19,7.4,0.63379,0.00017,22.10679]
[1778747102108,37.1,79712.19,7.4,0.63379,0.00017,22.10679]
[1778747102886,37.1,79712.3,7.4,0.63381,0.00017,22.10648]
[1778747103669,37.1,79712.3,7.4,0.63381,0.00017,22.10648]
[1778747103893,37.1,79716.33,7.4,0.63451,0.00017,22.09347]
[1778747105907,37.1,79720.3,7.4,0.63519,0.00017,22.08081]
[1778747110942,37.1,79725.78,7.4,0.63613,0.00017,22.06318]
[1778747112956,37.1,79729.43,7.4,0.63676,0.00017,22.05126]
[1778747115977,37.1,79734.19,7.4,0.63758,0.00017,22.03564]
[1778747119575,37.1,79732.01,7.4,0.6372,0.00017,22.04276]
[1778747120008,37.1,79732.0,7.4,0.6372,0.00017,22.04278]
[1778747126012,37.1,79732.41,7.4,0.63728,0.00017,22.04139]
[1778747126802,37.1,79732.51,7.4,0.63729,0.00017,22.04104]
[1778747126903,37.1,79733.03,7.4,0.63739,0.00017,22.03931]
[1778747128909,37.1,79731.22,7.4,0.63707,0.00017,22.04523]
[1778747129530,37.1,79731.04,7.4,0.63705,0.00017,22.04574]
[1778747135723,37.09,79731.54,7.4,0.63716,0.00017,22.03971]
[1778747141157,37.09,79732.42,7.4,0.63732,0.00017,22.03669]
[1778747147031,37.09,79732.46,7.4,0.63733,0.00017,22.03648]
[1778747152464,37.09,79731.84,7.4,0.63723,0.00017,22.03838]
[1778747152536,37.09,79731.42,7.4,0.63716,0.00017,22.03965]
[1778747158279,37.09,79732.82,7.4,0.63741,0.00017,22.03491]
[1778747160345,37.09,79733.02,7.4,0.63744,0.00017,22.03422]
[1778747161107,37.08,79733.14,7.4,0.63747,0.00017,22.0338]
[1778747162675,37.08,79729.71,7.4,0.63688,0.00017,22.04503]
[1778747168349,37.09,79730.61,7.4,0.63701,0.00017,22.04245]
[1778747173385,37.1,79729.02,7.4,0.63669,0.00017,22.04861]
[1778747178420,37.11,79728.86,7.4,0.63664,0.00017,22.04957]
[1778747183455,37.12,79730.02,7.4,0.63683,0.00017,22.04611]
[1778747188490,37.12,79729.56,7.4,0.63673,0.00017,22.04793]
[1778747193525,37.13,79729.66,7.4,0.63676,0.00017,22.04364]
[1778747198582,37.13,79729.74,7.4,0.63675,0.00017,22.04372]
[1778747199197,37.13,79729.74,7.4,0.63675,0.00017,22.04372]
[1778747199589,37.13,79729.61,7.4,0.63673,0.00017,22.04421]
[1778747204624,37.14,79731.07,7.4,0.63696,0.00017,22.03979]
[1778747209659,37.14,79731.7,7.4,0.63705,0.00017,22.0381]
[1778747214694,37.15,79731.57,7.4,0.63701,0.00017,22.03889]
[1778747219729,37.15,79731.65,7.4,0.63701,0.00017,22.03899]
[1778747220131,37.15,79731.65,7.4,0.63701,0.00017,22.03899]
[1778747221178,37.15,79728.84,7.4,0.63652,0.00017,22.04821]
[1778747221344,37.15,79728.84,7.4,0.63652,0.00017,22.04821]
[1778747221411,37.15,79728.84,7.4,0.63652,0.00017,22.04821]
[1778747222104,37.16,79724.55,7.4,0.63578,0.00017,22.06218]
[1778747223758,37.16,79720.3,7.4,0.63504,0.00017,22.07599]
[1778747228792,37.16,79718.68,7.4,0.63477,0.00017,22.08117]
[1778747233827,37.15,79718.73,7.4,0.63479,0.00017,22.08063]
[1778747235841,37.15,79723.57,7.4,0.63563,0.00017,22.0649]
[1778747236848,37.15,79728.13,7.4,0.63642,0.00017,22.05007]
[1778747241883,37.14,79729.42,7.4,0.63666,0.00017,22.04562]
[1778747246918,37.14,79730.79,7.4,0.6369,0.00017,22.0409]
[1778747251953,37.14,79733.25,7.4,0.63736,0.00017,22.0283]
[1778747256988,37.13,79735.17,7.4,0.6377,0.00017,22.0218]
[1778747262023,37.13,79735.88,7.4,0.63783,0.00017,22.01927]
[1778747263911,37.13,79735.5,7.4,0.63776,0.00017,22.02061]
[1778747265456,37.13,79734.74,7.4,0.63762,0.00017,22.02327]
[1778747266596,37.13,79735.4,7.4,0.63773,0.00017,22.02118]
[1778747266653,37.13,79735.4,7.4,0.63773,0.00017,22.02118]
[1778747267059,37.13,79740.22,7.4,0.63856,0.00017,22.00528]
[1778747268122,37.13,79740.22,7.4,0.63856,0.00017,22.00528]
[1778747268066,37.13,79745.84,7.4,0.63953,0.00017,21.98663]
[1778747269226,37.13,79746.42,7.4,0.63963,0.00017,21.98469]
[1778747275115,37.13,79747.59,7.4,0.63983,0.00017,21.98072]
[1778747284178,37.13,79749.97,7.4,0.64025,0.00017,21.97267]
[1778747285199,37.13,79749.97,7.4,0.64025,0.00017,21.97267]
[1778747285759,37.13,79749.97,7.4,0.64025,0.00017,21.97266]
[1778747285814,37.13,79749.97,7.4,0.64025,0.00017,21.97266]
[1778747285904,37.13,79760.42,7.4,0.64204,0.00017,21.93753]
[1778747287117,37.13,79760.42,7.4,0.64204,0.00017,21.93753]
[1778747287157,37.13,79765.6,7.4,0.64292,0.00017,21.91998]
[1778747289081,37.13,79765.7,7.4,0.64294,0.00017,21.91964]
[1778747289159,37.13,79764.57,7.4,0.64274,0.00017,21.92355]
[1778747292064,37.13,79765.55,7.4,0.64291,0.00017,21.92025]
[1778747292165,37.13,79764.82,7.4,0.64278,0.00017,21.9228]
[1778747292807,37.13,79764.82,7.4,0.64278,0.00017,21.9228]
[1778747292908,37.13,79764.82,7.4,0.64278,0.00017,21.92283]
[1778747298282,37.14,79765.32,7.4,0.64286,0.00017,21.9213]
[1778747305331,37.14,79765.01,7.4,0.64279,0.00017,21.92261]
[1778747310366,37.14,79766.74,7.4,0.64308,0.00017,21.91692]
[1778747315401,37.15,79769.12,7.4,0.6435,0.00017,21.9047]
[1778747320790,37.15,79769.77,7.4,0.6436,0.00017,21.90273]
[1778747320870,37.15,79769.77,7.4,0.6436,0.00017,21.90273]
[1778747320921,37.15,79769.77,7.4,0.6436,0.00017,21.90273]
[1778747320970,37.15,79769.59,7.4,0.64356,0.00017,21.9034]
[1778747321443,37.15,79773.45,7.4,0.64422,0.00017,21.89017]
[1778747322363,37.15,79773.45,7.4,0.64422,0.00017,21.89017]
[1778747322868,37.15,79778.9,7.4,0.64515,0.00017,21.87151]
[1778747323457,37.15,79773.67,7.4,0.64425,0.00017,21.88953]
[1778747325471,37.15,79770.03,7.4,0.64362,0.00017,21.90219]
[1778747331513,37.16,79771.64,7.4,0.64388,0.00017,21.897]
[1778747336548,37.16,79772.1,7.4,0.64395,0.00017,21.89569]
[1778747341583,37.17,79772.61,7.4,0.64403,0.00017,21.89423]
[1778747344015,37.17,79772.48,7.4,0.644,0.00017,21.89473]
[1778747344221,37.17,79772.48,7.4,0.644,0.00017,21.89473]
[1778747345132,37.17,79770.35,7.4,0.64363,0.00017,21.90207]
[1778747348968,37.17,79767.59,7.4,0.64316,0.00017,21.91163]
[1778747349554,37.17,79767.59,7.4,0.64315,0.00017,21.91167]
[1778747349639,37.17,79767.55,7.4,0.64315,0.00017,21.91184]
[1778747353668,37.17,79764.12,7.4,0.64255,0.00017,21.92363]
[1778747355809,37.17,79767.9,7.4,0.6432,0.00017,21.91084]
[1778747356355,37.17,79767.9,7.4,0.6432,0.00017,21.91084]
[1778747356772,37.17,79767.9,7.4,0.6432,0.00017,21.91084]
[1778747357804,37.17,79770.22,7.4,0.64359,0.00017,21.90295]
[1778747357906,37.17,79771.46,7.4,0.6438,0.00017,21.89873]
[1778747363428,37.17,79773.58,7.4,0.64416,0.00017,21.89146]
[1778747363739,37.17,79770.79,7.4,0.64369,0.00017,21.90093]
[1778747365752,37.17,79766.18,7.4,0.6429,0.00017,21.9167]
[1778747367045,37.17,79766.18,7.4,0.6429,0.00017,21.9167]
[1778747367146,37.17,79766.03,7.4,0.64288,0.00017,21.91724]
[1778747368336,37.17,79766.52,7.4,0.64296,0.00017,21.91561]
[1778747368510,37.17,79766.52,7.4,0.64296,0.00017,21.91561]
[1778747368791,37.17,79766.52,7.4,0.64296,0.00017,21.91561]
[1778747368803,37.17,79772.71,7.4,0.64401,0.00017,21.89451]
[1778747369796,37.17,79772.71,7.4,0.64401,0.00017,21.89451]
[1778747375827,37.18,79769.54,7.4,0.64348,0.00017,21.90139]
[1778747381279,37.18,79766.65,7.4,0.64298,0.00017,21.91135]
[1778747381295,37.18,79766.89,7.4,0.64302,0.00017,21.91061]
[1778747386904,37.18,79764.32,7.4,0.64257,0.00017,21.91956]
[1778747387661,37.18,79764.32,7.4,0.64257,0.00017,21.91956]
[1778747390303,37.19,79761.09,7.4,0.64201,0.00017,21.93058]
[1778747390411,37.19,79761.09,7.4,0.64201,0.00017,21.93058]
[1778747390932,37.19,79753.29,7.4,0.64068,0.00017,21.95683]
[1778747392946,37.19,79748.33,7.4,0.63983,0.00017,21.97338]
[1778747397982,37.19,79746.8,7.4,0.63957,0.00017,21.97841]
[1778747402305,37.18,79746.17,7.4,0.63946,0.00017,21.98046]
[1778747402011,37.18,79749.96,7.4,0.64011,0.00017,21.96785]
[1778747403083,37.18,79749.96,7.4,0.64011,0.00017,21.96785]
[1778747403667,37.18,79751.74,7.4,0.64042,0.00017,21.9619]
[1778747404026,37.18,79753.48,7.4,0.64071,0.00017,21.95608]
[1778747404470,37.18,79753.48,7.4,0.64071,0.00017,21.95608]
[1778747405033,37.18,79754.03,7.4,0.64081,0.00017,21.95424]
[1778747408054,37.18,79750.14,7.4,0.64014,0.00017,21.96725]
[1778747413090,37.18,79751.31,7.4,0.64034,0.00017,21.96334]
[1778747418125,37.18,79749.34,7.4,0.64001,0.00017,21.96989]
[1778747423160,37.18,79747.91,7.4,0.63976,0.00017,21.97462]
[1778747428195,37.18,79746.39,7.4,0.6395,0.00017,21.97962]
[1778747429008,37.18,79746.39,7.4,0.6395,0.00017,21.97962]
[1778747429203,37.18,79751.09,7.4,0.64031,0.00017,21.96396]
[1778747430209,37.18,79756.17,7.4,0.64118,0.00017,21.94695]
[1778747430492,37.18,79756.17,7.4,0.64118,0.00017,21.94695]
[1778747430697,37.18,79756.17,7.4,0.64118,0.00017,21.94695]
[1778747432771,37.18,79757.9,7.4,0.6415,0.00017,21.93684]
[1778747433230,37.18,79754.15,7.4,0.64085,0.00017,21.94946]
[1778747438265,37.18,79750.54,7.4,0.64023,0.00017,21.96155]
[1778747443300,37.18,79748.43,7.4,0.63987,0.00017,21.96855]
[1778747444504,37.18,79748.3,7.4,0.63985,0.00017,21.96898]
[1778747445314,37.18,79744.45,7.4,0.63919,0.00017,21.98175]
[1778747445504,37.18,79744.45,7.4,0.63919,0.00017,21.98175]
[1778747447430,37.18,79748.65,7.4,0.63991,0.00017,21.96791]
[1778747448335,37.18,79751.92,7.4,0.64047,0.00017,21.95698]
[1778747449049,37.18,79751.92,7.4,0.64047,0.00017,21.95698]
[1778747449342,37.18,79753.97,7.4,0.64082,0.00017,21.95008]
[1778747450025,37.18,79753.97,7.4,0.64082,0.00017,21.95008]
[1778747450349,37.19,79754.61,7.4,0.64093,0.00017,21.94801]
[1778747452500,37.19,79755.24,7.4,0.64103,0.00017,21.94591]
[1778747452752,37.19,79755.24,7.4,0.64103,0.00017,21.94591]
[1778747452852,37.19,79763.11,7.4,0.64238,0.00017,21.91941]
[1778747453452,37.19,79763.11,7.4,0.64238,0.00017,21.91941]
[1778747453546,37.19,79765.63,7.4,0.64281,0.00017,21.91086]
[1778747454565,37.19,79765.63,7.9,0.64281,0.00017,21.91086]
[1778747454571,37.19,79765.63,7.9,0.64281,0.00017,21.91086]
[1778747454648,37.19,79765.63,7.9,0.64281,0.00017,21.91086]
[1778747454877,37.19,79765.63,7.9,0.64281,0.00017,21.91086]
[1778747454881,37.19,79765.56,7.9,0.64279,0.00017,21.91117]
[1778747455384,37.19,79773.36,7.9,0.64413,0.00017,21.88456]
[1778747460881,37.19,79772.31,7.9,0.64394,0.00017,21.8884]
[1778747460902,37.19,79768.47,7.9,0.64328,0.00017,21.90161]
[1778747466461,37.19,79771.84,7.9,0.64384,0.00017,21.89031]
[1778747468273,37.19,79771.84,7.9,0.64384,0.00017,21.89031]
[1778747469482,37.2,79775.76,7.9,0.6445,0.00017,21.87703]
[1778747474517,37.2,79772.95,7.9,0.64401,0.00017,21.88696]
[1778747476243,37.2,79772.95,7.9,0.64401,0.00017,21.88696]
[1778747481566,37.21,79773.87,7.9,0.64415,0.00017,21.88418]
[1778747486601,37.2,79775.2,7.9,0.64438,0.00017,21.87957]
[1778747490629,37.21,79771.39,7.9,0.64372,0.00017,21.89271]
[1778747491984,37.21,79771.39,7.9,0.64372,0.00017,21.89271]
[1778747493650,37.21,79764.82,7.9,0.64261,0.00017,21.91106]
[1778747498685,37.22,79763.58,7.9,0.64238,0.00017,21.91573]
[1778747501101,37.22,79764.38,7.9,0.64251,0.00017,21.91311]
[1778747501109,37.22,79764.38,7.9,0.64251,0.00017,21.91311]
[1778747501125,37.22,79764.38,7.9,0.64251,0.00017,21.91311]
[1778747501133,37.22,79764.53,7.9,0.64253,0.00017,21.9127]
[1778747503031,37.22,79763.35,7.9,0.64233,0.00017,21.91673]
[1778747503132,37.22,79762.1,7.9,0.64211,0.00017,21.92101]
[1778747507073,37.22,79762.03,7.9,0.64209,0.00017,21.92149]
[1778747507379,37.22,79762.03,7.9,0.64209,0.00017,21.92149]
[1778747507170,37.22,79762.14,7.9,0.6421,0.00017,21.9212]
[1778747508399,37.22,79762.14,7.9,0.6421,0.00017,21.9212]
[1778747509593,37.23,79766.44,7.9,0.64283,0.00017,21.90682]
[1778747514798,37.23,79766.99,7.9,0.64291,0.00017,21.90527]
[1778747515589,37.23,79766.99,7.9,0.64291,0.00017,21.90527]
[1778747516533,37.23,79769.46,7.9,0.64333,0.00017,21.89689]
[1778747521847,37.23,79768.09,7.9,0.64309,0.00017,21.90174]
[1778747528187,37.24,79767.42,7.9,0.64297,0.00017,21.90412]
[1778747531774,37.24,79764.5,7.9,0.64246,0.00017,21.91413]
[1778747531917,37.24,79763.7,7.9,0.64233,0.00017,21.91685]
[1778747533460,37.24,79763.66,7.9,0.64232,0.00017,21.917]
[1778747533871,37.24,79763.66,7.9,0.64232,0.00017,21.917]
[1778747533934,37.24,79765.13,7.9,0.64257,0.00017,21.91204]
[1778747535124,37.24,79771.9,7.9,0.64372,0.00017,21.88904]
[1778747536228,37.24,79771.9,7.9,0.64372,0.00017,21.88904]
[1778747541990,37.24,79776.27,7.9,0.64445,0.00017,21.87439]
[1778747547025,37.25,79774.56,7.9,0.64415,0.00017,21.88045]
[1778747547754,37.25,79774.56,7.9,0.64415,0.00017,21.88045]
[1778747548330,37.25,79774.56,7.9,0.64415,0.00017,21.88045]
[1778747553507,37.25,79775.4,7.9,0.64431,0.00017,21.87351]
[1778747555839,37.25,79781.19,7.9,0.64529,0.00017,21.85369]
[1778747559111,37.25,79777.17,7.9,0.64459,0.00017,21.86776]
[1778747559947,37.25,79777.17,7.9,0.64459,0.00017,21.86776]
[1778747560118,37.25,79774.27,7.9,0.6441,0.00017,21.87774]
[1778747560628,37.25,79774.27,7.9,0.6441,0.00017,21.87774]
[1778747560966,37.25,79774.27,7.9,0.6441,0.00017,21.87774]
[1778747561294,37.25,79774.27,7.9,0.6441,0.00017,21.87774]
[1778747561395,37.25,79775.39,7.9,0.64429,0.00017,21.87392]
[1778747561834,37.25,79775.39,7.9,0.64429,0.00017,21.87392]
[1778747561890,37.25,79775.39,7.9,0.64429,0.00017,21.87392]
[1778747563189,37.25,79775.35,7.9,0.64428,0.00017,21.8741]
[1778747563289,37.25,79779.31,7.9,0.64495,0.00017,21.86055]
[1778747564249,37.25,79779.31,7.9,0.64495,0.00017,21.86055]
[1778747566162,37.26,79784.92,7.9,0.6459,0.00017,21.84134]
[1778747568599,37.26,79786.95,7.9,0.64624,0.00017,21.83444]
[1778747569104,37.26,79786.95,7.9,0.64624,0.00017,21.83444]
[1778747575667,37.26,79786.16,7.9,0.6461,0.00017,21.83721]
[1778747579259,37.26,79792.02,7.9,0.6471,0.00017,21.81665]
[1778747582611,37.25,79793.85,7.9,0.64742,0.00017,21.81008]
[1778747582832,37.25,79793.85,7.9,0.64742,0.00017,21.81008]
[1778747583287,37.25,79801.99,7.9,0.64881,0.00017,21.78142]
[1778747583516,37.25,79801.99,7.9,0.64881,0.00017,21.78142]
[1778747584321,37.25,79801.99,7.9,0.64881,0.00017,21.78142]
[1778747584422,37.25,79806.14,7.9,0.64951,0.00017,21.7667]
[1778747590337,37.25,79804.8,7.9,0.64929,0.00017,21.77131]
[1778747595372,37.25,79804.69,7.9,0.64928,0.00017,21.77158]
[1778747600407,37.25,79807.72,7.9,0.6498,0.00017,21.76071]
[1778747605442,37.25,79807.74,7.9,0.6498,0.00017,21.76055]
[1778747610478,37.25,79808.35,7.9,0.64991,0.00017,21.75829]
[1778747615513,37.25,79808.3,7.9,0.64993,0.00017,21.75404]
[1778747621684,37.24,79808.22,7.9,0.64992,0.00017,21.75425]
[1778747627062,37.24,79808.41,7.9,0.64996,0.00017,21.75345]
[1778747627149,37.24,79808.41,7.9,0.64996,0.00017,21.75345]
[1778747627250,37.24,79815.98,7.9,0.65124,0.00017,21.7264]
[1778747628439,37.24,79821.28,7.9,0.65214,0.00017,21.70727]
[1778747631009,37.24,79823.9,7.9,0.65258,0.00017,21.69769]
[1778747631110,37.24,79824.25,7.9,0.65264,0.00017,21.69636]
[1778747636660,37.25,79825.48,7.9,0.65283,0.00017,21.69233]
[1778747641695,37.25,79825.41,7.9,0.6528,0.00017,21.693]
[1778747647017,37.25,79825.31,7.9,0.65277,0.00017,21.69375]
[1778747647280,37.26,79833.89,7.9,0.65421,0.00017,21.6626]
[1778747648448,37.26,79833.89,7.9,0.65421,0.00017,21.6626]
[1778747648540,37.26,79836.03,7.9,0.65457,0.00017,21.65482]
[1778747648929,37.26,79836.03,7.9,0.65457,0.00017,21.65482]
[1778747648985,37.26,79835.96,7.9,0.65456,0.00017,21.65514]
[1778747651652,37.26,79838.68,7.9,0.65501,0.00017,21.64522]
[1778747651732,37.26,79838.68,7.9,0.65501,0.00017,21.64522]
[1778747657327,37.26,79839.44,7.9,0.65512,0.00017,21.64284]
[1778747657869,37.26,79839.47,7.9,0.65513,0.00017,21.6428]
[1778747657902,37.26,79839.18,7.9,0.65507,0.00017,21.64393]
[1778747660683,37.27,79842.21,7.9,0.65558,0.00017,21.63293]
[1778747660828,37.27,79843.72,7.9,0.65583,0.00017,21.62743]
[1778747665420,37.27,79843.84,7.9,0.65584,0.00017,21.62724]
[1778747665425,37.27,79843.9,7.9,0.65585,0.00017,21.62704]
[1778747666870,37.27,79847.66,7.9,0.65648,0.00017,21.61319]
[1778747670034,37.27,79846.95,7.9,0.65635,0.00017,21.61589]
[1778747671053,37.27,79846.81,7.9,0.65633,0.00017,21.61644]
[1778747676940,37.27,79849.6,7.9,0.65681,0.00017,21.60199]
[1778747681975,37.28,79849.86,7.9,0.65685,0.00017,21.60124]
[1778747689024,37.28,79849.87,7.9,0.65683,0.00017,21.60152]
[1778747694059,37.28,79849.83,7.9,0.65682,0.00017,21.6019]
[1778747700105,37.29,79851.64,7.9,0.65711,0.00017,21.59544]
[1778747702119,37.29,79848.12,7.9,0.65651,0.00017,21.60861]
[1778747707154,37.29,79847.27,7.9,0.65636,0.00017,21.61194]
[1778747708161,37.29,79852.32,7.9,0.65721,0.00017,21.59324]
[1778747714215,37.29,79854.46,7.9,0.65756,0.00017,21.58561]
[1778747719250,37.3,79853.35,7.9,0.65736,0.00017,21.59002]
[1778747724285,37.3,79854.98,7.9,0.65762,0.00017,21.58425]
[1778747729320,37.3,79852.92,7.9,0.65726,0.00017,21.59219]
[1778747734355,37.31,79852.64,7.9,0.65723,0.00017,21.5891]
[1778747739390,37.31,79854.74,7.9,0.65757,0.00017,21.58152]
[1778747745435,37.31,79856.44,7.9,0.65784,0.00017,21.57552]
[1778747750470,37.32,79861.44,7.9,0.65867,0.00017,21.5571]
[1778747752452,37.32,79862.36,7.9,0.65882,0.00017,21.55372]
[1778747754429,37.32,79863.83,7.9,0.65906,0.00017,21.54835]
[1778747754791,37.32,79864.0,7.9,0.65908,0.00017,21.54778]
[1778747755429,37.32,79864.0,7.9,0.65908,0.00017,21.54778]
[1778747756006,37.32,79863.43,7.9,0.65898,0.00017,21.55001]
[1778747760540,37.32,79866.87,7.9,0.65956,0.00017,21.53702]
[1778747765576,37.32,79866.05,7.9,0.65943,0.00017,21.53998]
[1778747772624,37.32,79865.67,7.9,0.65937,0.00017,21.5412]
[1778747777659,37.31,79867.11,7.9,0.65962,0.00017,21.53561]
[1778747782660,37.31,79868.58,7.9,0.65987,0.00017,21.52993]
[1778747786450,37.31,79868.55,7.9,0.65987,0.00017,21.53]
[1778747786877,37.31,79868.55,7.9,0.65987,0.00017,21.52994]
[1778747786978,37.31,79864.68,7.9,0.65923,0.00017,21.5445]
[1778747788607,37.31,79864.68,7.9,0.65923,0.00017,21.5445]
[1778747789337,37.31,79863.86,7.9,0.65909,0.00017,21.54755]
[1778747789603,37.31,79863.86,7.9,0.65909,0.00017,21.54755]
[1778747790505,37.31,79863.19,7.9,0.65898,0.00017,21.55002]
[1778747795503,37.31,79870.05,7.9,0.66015,0.00017,21.51984]
[1778747800820,37.31,79872.7,7.9,0.6606,0.00017,21.5097]
[1778747805856,37.31,79873.09,7.9,0.66066,0.00017,21.5082]
[1778747810891,37.31,79872.29,7.9,0.66053,0.00017,21.51124]
[1778747815926,37.31,79874.35,7.9,0.66087,0.00017,21.50343]
[1778747821704,37.31,79873.17,7.9,0.66067,0.00017,21.50796]
[1778747822379,37.31,79872.36,7.9,0.66054,0.00017,21.51104]
[1778747822481,37.31,79866.92,7.9,0.65963,0.00017,21.53164]
[1778747822975,37.31,79862.62,7.9,0.65891,0.00017,21.54782]
[1778747828018,37.31,79867.18,7.9,0.65968,0.00017,21.53054]
[1778747833053,37.31,79867.16,7.9,0.65968,0.00017,21.53053]
[1778747835067,37.31,79872.28,7.9,0.66053,0.00017,21.51113]
[1778747838158,37.31,79873.82,7.9,0.66079,0.00017,21.50529]
[1778747840761,37.31,79876.88,7.9,0.6613,0.00017,21.49367]
[1778747845803,37.31,79875.15,7.9,0.66101,0.00017,21.50032]
[1778747846062,37.31,79875.15,7.9,0.66101,0.00017,21.50032]
[1778747849029,37.31,79876.34,7.9,0.66121,0.00017,21.49582]
[1778747851179,37.31,79880.05,7.9,0.66185,0.00017,21.47731]
[1778747852187,37.31,79884.0,7.9,0.66251,0.00017,21.4622]
[1778747853193,37.31,79888.55,7.9,0.66327,0.00017,21.44456]
[1778747858228,37.3,79887.13,7.9,0.66306,0.00017,21.44936]
[1778747859561,37.3,79887.13,7.9,0.66306,0.00017,21.44936]
[1778747860243,37.3,79882.99,7.9,0.66238,0.00017,21.46518]
[1778747861920,37.3,79881.87,7.9,0.66219,0.00017,21.4695]
[1778747868299,37.3,79883.35,7.9,0.66243,0.00017,21.46402]
[1778747871961,37.3,79883.33,7.9,0.66242,0.00017,21.46417]
[1778747874610,37.3,79880.99,7.9,0.66203,0.00017,21.47318]
[1778747880385,37.31,79886.68,7.9,0.66297,0.00017,21.45151]
[1778747885420,37.3,79887.48,7.9,0.66313,0.00017,21.44787]
[1778747890455,37.29,79889.86,7.9,0.66355,0.00017,21.43803]
[1778747895490,37.29,79888.37,7.9,0.66333,0.00017,21.44312]
[1778747900525,37.28,79887.67,7.9,0.66324,0.00017,21.44515]
[1778747903983,37.28,79887.63,7.9,0.66325,0.00017,21.44492]
[1778747903996,37.28,79887.63,7.9,0.66325,0.00017,21.44492]
[1778747905560,37.27,79882.94,7.9,0.66247,0.00017,21.46285]
[1778747907496,37.27,79880.8,7.9,0.66211,0.00017,21.47099]
[1778747912102,37.27,79878.74,7.9,0.6618,0.00017,21.4743]
[1778747914623,37.27,79887.18,7.9,0.66321,0.00017,21.44195]
[1778747918976,37.27,79890.35,7.9,0.66374,0.00017,21.42974]
[1778747919663,37.27,79892.65,7.9,0.66412,0.00017,21.42071]
[1778747920668,37.27,79896.7,7.9,0.6648,0.00017,21.40503]
[1778747922683,37.27,79902.27,7.9,0.66572,0.00017,21.38333]
[1778747923592,37.27,79902.27,7.9,0.66572,0.00017,21.38333]
[1778747923690,37.27,79900.29,7.9,0.66539,0.00017,21.39107]
[1778747926712,37.27,79896.83,7.9,0.66483,0.00017,21.40429]
[1778747931747,37.26,79893.02,7.9,0.66421,0.00017,21.41855]
[1778747933761,37.26,79889.37,7.9,0.66362,0.00017,21.43245]
[1778747938797,37.25,79891.37,7.9,0.66398,0.00017,21.42406]
[1778747943832,37.25,79897.27,7.9,0.66498,0.00017,21.40049]
[1778747948868,37.24,79899.21,7.9,0.66533,0.00017,21.39239]
[1778747953903,37.24,79894.85,7.9,0.66462,0.00017,21.40887]
[1778747958938,37.23,79892.9,7.9,0.66432,0.00017,21.41586]
[1778747963973,37.22,79893.43,7.9,0.66443,0.00017,21.41319]
[1778747969008,37.22,79893.03,7.9,0.66439,0.00017,21.41414]
[1778747971381,37.22,79894.47,7.9,0.66464,0.00017,21.40841]
[1778747971568,37.21,79895.56,7.9,0.66485,0.00017,21.39951]
[1778747974657,37.21,79896.23,7.9,0.66497,0.00017,21.39678]
[1778747974753,37.21,79898.63,7.9,0.66538,0.00017,21.38717]
[1778747980228,37.21,79901.16,7.9,0.66581,0.00017,21.37694]
[1778747983106,37.2,79904.54,7.9,0.6664,0.00017,21.36318]
[1778747988142,37.2,79905.19,7.9,0.66652,0.00017,21.36011]
[1778747993409,37.19,79904.93,7.9,0.66649,0.00017,21.3608]
[1778747993439,37.19,79905.06,7.9,0.66652,0.00017,21.3602]
[1778747995190,37.19,79900.68,7.9,0.6658,0.00017,21.37725]
[1778748001232,37.19,79900.23,7.9,0.66574,0.00017,21.37844]
[1778748006267,37.18,79899.35,7.9,0.66562,0.00017,21.3814]
[1778748008281,37.18,79894.19,7.9,0.66476,0.00017,21.40139]
[1778748013578,37.17,79895.04,7.9,0.66492,0.00017,21.39762]
[1778748019358,37.17,79891.86,7.9,0.66443,0.00017,21.4092]
[1778748023865,37.16,79890.16,7.9,0.66416,0.00017,21.41546]
[1778748024393,37.16,79890.43,7.9,0.66421,0.00017,21.41416]
[1778748029432,37.15,79888.08,7.9,0.66384,0.00017,21.42266]
[1778748032453,37.15,79882.91,7.9,0.66302,0.00017,21.43791]
[1778748037488,37.14,79879.18,7.9,0.66242,0.00017,21.45176]
[1778748042523,37.14,79878.01,7.9,0.66224,0.00017,21.45573]
[1778748047558,37.14,79873.91,7.9,0.66157,0.00017,21.47123]
[1778748052593,37.14,79872.53,7.9,0.66133,0.00017,21.47664]
[1778748056621,37.14,79869.15,7.9,0.66076,0.00017,21.48963]
[1778748059642,37.14,79862.09,7.9,0.65957,0.00017,21.51652]
[1778748062663,37.14,79858.8,7.9,0.65902,0.00017,21.52893]
[1778748067698,37.14,79858.74,7.9,0.65901,0.00017,21.5291]
[1778748072733,37.14,79858.67,7.9,0.659,0.00017,21.52933]
[1778748077768,37.14,79858.65,7.9,0.659,0.00017,21.52938]
[1778748080499,37.14,79858.53,7.9,0.65898,0.00017,21.52982]
[1778748080789,37.14,79854.5,7.9,0.6583,0.00017,21.54501]
[1778748081607,37.14,79854.5,7.9,0.6583,0.00017,21.54501]
[1778748081796,37.14,79851.48,7.9,0.65779,0.00017,21.55633]
[1778748083772,37.13,79850.99,7.9,0.65771,0.00017,21.55814]
[1778748083811,37.13,79847.04,7.9,0.65705,0.00017,21.57289]
[1778748086865,37.13,79844.8,7.9,0.65667,0.00017,21.58116]
[1778748086876,37.13,79845.33,7.9,0.65676,0.00017,21.57914]
[1778748092874,37.13,79846.5,7.9,0.657,0.00017,21.57015]
[1778748097909,37.13,79846.53,7.9,0.65701,0.00017,21.56986]
[1778748102944,37.13,79847.34,7.9,0.65715,0.00017,21.56666]
[1778748107979,37.12,79846.31,7.9,0.65699,0.00017,21.57034]
[1778748109809,37.12,79846.27,7.9,0.65698,0.00017,21.57046]
[1778748109993,37.12,79841.5,7.9,0.65618,0.00017,21.58819]
[1778748112009,37.12,79837.59,7.9,0.65552,0.00017,21.60258]
[1778748117044,37.12,79837.58,7.9,0.65553,0.00017,21.60233]
[1778748118296,37.12,79837.58,7.9,0.65553,0.00017,21.60233]
[1778748118397,37.12,79835.83,7.9,0.65524,0.00017,21.60868]
[1778748119058,37.12,79831.6,7.9,0.65452,0.00017,21.62427]
[1778748121072,37.12,79827.48,7.9,0.65382,0.00017,21.63954]
[1778748125478,37.12,79828.17,7.9,0.65393,0.00017,21.63723]
[1778748125568,37.12,79828.23,7.9,0.65393,0.00017,21.63715]
[1778748126416,37.12,79828.23,7.9,0.65393,0.00017,21.63715]
[1778748126496,37.12,79835.33,7.9,0.65513,0.00017,21.61106]
[1778748127114,37.12,79843.28,7.9,0.65648,0.00017,21.5816]
[1778748132383,37.13,79841.95,7.9,0.65625,0.00017,21.58667]
[1778748132484,37.13,79841.95,7.9,0.65624,0.00017,21.58679]
[1778748138191,37.13,79838.68,7.9,0.65568,0.00017,21.59909]
[1778748140205,37.13,79832.03,7.9,0.65455,0.00017,21.62376]
[1778748144233,37.13,79837.09,7.9,0.65539,0.00017,21.60543]
[1778748149268,37.14,79836.91,7.9,0.65534,0.00017,21.60655]
[1778748154303,37.15,79837.38,7.9,0.65542,0.00017,21.601]
[1778748160345,37.15,79835.21,7.9,0.65503,0.00017,21.60953]
[1778748165380,37.16,79835.17,7.9,0.65501,0.00017,21.61009]
[1778748170415,37.16,79834.34,7.9,0.65485,0.00017,21.61354]
[1778748176457,37.17,79833.52,7.9,0.6547,0.00017,21.61696]
[1778748181492,37.17,79834.48,7.9,0.65486,0.00017,21.61353]
[1778748186527,37.17,79833.07,7.9,0.65461,0.00017,21.61881]
[1778748192572,37.17,79833.73,7.9,0.65472,0.00017,21.61649]
[1778748197607,37.17,79832.87,7.9,0.65457,0.00017,21.61974]
[1778748199585,37.17,79832.69,7.9,0.65454,0.00017,21.62042]
[1778748210699,37.17,79833.21,7.9,0.65462,0.00017,21.61872]
[1778748215734,37.17,79831.52,7.9,0.65435,0.00017,21.62064]
[1778748220769,37.18,79834.08,7.9,0.65478,0.00017,21.61132]
[1778748225217,37.18,79831.78,7.9,0.65439,0.00017,21.61985]
[1778748225804,37.18,79828.27,7.9,0.6538,0.00017,21.63271]
[1778748226758,37.18,79828.27,7.9,0.6538,0.00017,21.63271]
[1778748226811,37.18,79827.36,7.9,0.65364,0.00017,21.63604]
[1778748227278,37.18,79827.36,7.9,0.65364,0.00017,21.63604]
[1778748227298,37.18,79827.36,7.9,0.65364,0.00017,21.63604]
[1778748227818,37.18,79829.28,7.9,0.65397,0.00017,21.62903]
[1778748231670,37.18,79831.08,7.9,0.65427,0.00017,21.62248]
[1778748232117,37.18,79831.08,7.9,0.65427,0.00017,21.62248]
[1778748231846,37.18,79827.61,7.9,0.65368,0.00017,21.63519]
[1778748232700,37.18,79827.61,7.9,0.65368,0.00017,21.63519]
[1778748232853,37.18,79827.22,7.9,0.65361,0.00017,21.63662]
[1778748236881,37.18,79831.89,7.9,0.65441,0.00017,21.61946]
[1778748237886,37.18,79831.89,7.9,0.65441,0.00017,21.61946]
[1778748238616,37.18,79832.68,7.9,0.65454,0.00017,21.61658]
[1778748238640,37.18,79832.68,7.9,0.65454,0.00017,21.61658]
[1778748238895,37.18,79839.06,7.9,0.65562,0.00017,21.59309]
[1778748239902,37.18,79847.53,7.9,0.65705,0.00017,21.56169]
[1778748242307,37.18,79848.69,7.9,0.65723,0.00017,21.5575]
[1778748247958,37.18,79855.04,7.9,0.65829,0.00017,21.53414]
[1778748253108,37.19,79854.97,7.9,0.65826,0.00017,21.53475]
[1778748258033,37.19,79861.51,7.9,0.65934,0.00017,21.51069]
[1778748260050,37.19,79866.84,7.9,0.66023,0.00017,21.49048]
[1778748265085,37.19,79867.3,7.9,0.66031,0.00017,21.48876]
[1778748267178,37.19,79871.22,7.9,0.66097,0.00017,21.47384]
[1778748268106,37.19,79874.55,7.9,0.66152,0.00017,21.46113]
[1778748273142,37.19,79884.62,7.9,0.66324,0.00017,21.41781]
[1778748275155,37.19,79880.82,7.9,0.66262,0.00017,21.43223]
[1778748279183,37.19,79876.64,7.9,0.66193,0.00017,21.448]
[1778748281197,37.18,79869.19,7.9,0.66069,0.00017,21.47625]
[1778748282204,37.18,79862.94,7.9,0.65964,0.00017,21.5]
[1778748287239,37.18,79861.82,7.9,0.65945,0.00017,21.50414]
[1778748292274,37.18,79863.43,7.9,0.65973,0.00017,21.49794]
[1778748297309,37.18,79862.92,7.9,0.65965,0.00017,21.49976]
[1778748302344,37.18,79864.53,7.9,0.65992,0.00017,21.49354]
[1778748307379,37.18,79866.04,7.9,0.66018,0.00017,21.48768]
[1778748312804,37.18,79867.11,7.9,0.66036,0.00017,21.48355]
[1778748319490,37.18,79869.41,7.9,0.66076,0.00017,21.47463]
[1778748323122,37.17,79862.84,7.9,0.65966,0.00017,21.49955]
[1778748323602,37.17,79862.84,7.9,0.65966,0.00017,21.49955]
[1778748323621,37.17,79862.84,7.9,0.65966,0.00017,21.49955]
[1778748323691,37.17,79855.05,7.9,0.65835,0.00017,21.52891]
[1778748324525,37.17,79851.04,7.9,0.65767,0.00017,21.5439]
[1778748329560,37.17,79850.28,7.9,0.65756,0.00017,21.54641]
[1778748332901,37.17,79848.9,7.9,0.65736,0.00017,21.54706]
[1778748332924,37.17,79848.9,7.9,0.65736,0.00017,21.54706]
[1778748333050,37.17,79848.9,7.9,0.65736,0.00017,21.54706]
[1778748333100,37.17,79848.53,7.9,0.6573,0.00017,21.54837]
[1778748334104,37.17,79848.53,7.9,0.6573,0.00017,21.54837]
[1778748334205,37.17,79838.16,7.9,0.65554,0.00017,21.587]
[1778748334595,37.17,79832.39,7.9,0.65456,0.00017,21.60833]
[1778748339630,37.17,79831.8,7.9,0.65447,0.00017,21.61028]
[1778748342338,37.17,79831.42,7.9,0.6544,0.00017,21.61179]
[1778748342651,37.17,79828.76,7.9,0.65395,0.00017,21.62151]
[1778748343388,37.17,79828.76,7.9,0.65395,0.00017,21.62151]
[1778748343998,37.17,79828.76,7.9,0.65395,0.00017,21.62151]
[1778748344083,37.17,79825.76,7.9,0.65345,0.00017,21.63244]
[1778748345469,37.17,79828.56,7.9,0.65392,0.00017,21.62218]
[1778748348148,37.17,79831.55,7.9,0.65443,0.00017,21.61117]
[1778748348160,37.17,79830.31,7.9,0.65423,0.00017,21.61562]
[1778748349700,37.16,79826.94,7.9,0.65366,0.00017,21.62775]
[1778748352230,37.16,79826.38,7.9,0.65357,0.00017,21.62969]
[1778748354273,37.16,79824.53,7.9,0.65327,0.00017,21.63621]
[1778748354499,37.16,79823.88,7.9,0.65316,0.00017,21.63862]
[1778748354735,37.16,79822.53,7.9,0.65293,0.00017,21.64358]
[1778748355770,37.16,79822.53,7.9,0.65293,0.00017,21.64358]
[1778748361521,37.17,79823.27,7.9,0.65302,0.00017,21.64162]
[1778748361702,37.17,79823.27,7.9,0.65302,0.00017,21.64162]
[1778748361785,37.17,79827.37,7.9,0.65371,0.00017,21.62671]
[1778748362792,37.17,79836.74,7.9,0.6553,0.00017,21.59235]
[1778748363852,37.17,79836.74,7.9,0.6553,0.00017,21.59235]
[1778748366880,37.17,79839.94,7.9,0.65583,0.00017,21.58077]
[1778748367190,37.17,79839.94,7.9,0.65583,0.00017,21.58077]
[1778748370689,37.17,79839.01,7.9,0.65566,0.00017,21.58436]
[1778748370848,37.18,79836.79,7.9,0.65529,0.00017,21.59259]
[1778748376890,37.18,79831.18,7.9,0.65434,0.00017,21.61333]
[1778748378904,37.18,79827.59,7.9,0.65373,0.00017,21.62647]
[1778748383939,37.18,79827.41,7.9,0.6537,0.00017,21.62712]
[1778748388974,37.18,79827.98,7.9,0.65379,0.00017,21.62503]
[1778748390988,37.18,79832.31,7.9,0.65453,0.00017,21.60917]
[1778748396023,37.18,79833.16,7.9,0.65469,0.00017,21.60175]
[1778748401058,37.18,79831.83,7.9,0.65446,0.00017,21.60672]
[1778748406093,37.18,79830.68,7.9,0.65427,0.00017,21.61099]
[1778748411128,37.18,79830.44,7.9,0.65424,0.00017,21.61161]
[1778748416163,37.17,79829.33,7.9,0.65407,0.00017,21.61522]
[1778748421198,37.16,79829.25,7.9,0.65407,0.00017,21.61505]
[1778748426233,37.16,79830.16,7.9,0.65425,0.00017,21.61125]
[1778748428247,37.16,79835.06,7.9,0.65509,0.00017,21.59306]
[1778748434289,37.15,79836.27,7.9,0.65531,0.00017,21.58816]
[1778748440331,37.15,79837.59,7.9,0.65555,0.00017,21.58288]
[1778748444359,37.15,79831.75,7.9,0.65456,0.00017,21.60435]
[1778748449395,37.15,79829.75,7.9,0.65422,0.00017,21.61178]
[1778748455436,37.15,79830.11,7.9,0.65429,0.00017,21.60646]
[1778748460471,37.16,79830.68,7.9,0.65437,0.00017,21.60474]
[1778748465506,37.16,79830.99,7.9,0.65441,0.00017,21.60397]
[1778748475576,37.17,79830.49,7.9,0.65431,0.00017,21.60616]
[1778748480611,37.17,79830.32,7.9,0.65427,0.00017,21.60688]
[1778748485646,37.17,79830.73,7.9,0.65434,0.00017,21.6055]
[1778748490682,37.17,79830.61,7.9,0.65431,0.00017,21.60603]
[1778748498761,37.17,79830.49,7.9,0.65429,0.00017,21.60655]
[1778748500194,37.17,79828.1,7.9,0.65388,0.00017,21.61537]
[1778748500273,37.17,79822.08,7.9,0.65286,0.00017,21.63739]
[1778748505792,37.17,79820.36,7.9,0.65257,0.00017,21.64358]
[1778748510827,37.16,79820.78,7.9,0.65267,0.00017,21.64149]
[1778748516869,37.16,79820.85,7.9,0.65273,0.00017,21.6362]
[1778748519409,37.15,79817.48,7.9,0.65217,0.00017,21.6482]
[1778748521072,37.15,79815.71,7.9,0.65187,0.00017,21.65448]
[1778748526939,37.14,79815.28,7.9,0.65184,0.00017,21.65515]
[1778748531974,37.13,79815.16,7.9,0.65185,0.00017,21.65496]
[1778748537009,37.13,79816.08,7.9,0.65203,0.00017,21.65102]
[1778748538146,37.13,79816.08,7.9,0.65203,0.00017,21.65102]
[1778748538239,37.13,79816.08,7.9,0.65203,0.00017,21.65102]
[1778748539023,37.12,79808.74,7.9,0.65079,0.00017,21.67724]
[1778748540032,37.12,79805.01,7.9,0.65016,0.00017,21.69047]
[1778748544823,37.12,79804.45,7.9,0.65007,0.00017,21.69233]
[1778748545067,37.12,79804.42,7.9,0.65007,0.00017,21.69244]
[1778748550078,37.12,79804.38,7.9,0.65006,0.00017,21.69258]
[1778748551701,37.12,79803.98,7.9,0.64999,0.00017,21.69401]
[1778748551776,37.12,79803.98,7.9,0.64999,0.00017,21.69401]
[1778748557311,37.12,79803.63,7.9,0.64993,0.00017,21.69525]
[1778748558308,37.12,79803.63,7.9,0.64993,0.00017,21.69524]
[1778748559169,37.12,79804.04,7.9,0.65,0.00017,21.69377]
[1778748559301,37.12,79804.04,7.9,0.65,0.00017,21.69377]
[1778748560421,37.12,79807.2,7.9,0.65054,0.00017,21.68246]
[1778748568228,37.12,79809.49,7.9,0.65093,0.00017,21.67434]
[1778748571346,37.12,79807.57,7.9,0.6506,0.00017,21.68126]
[1778748571676,37.12,79807.57,7.9,0.65062,0.00017,21.67691]
[1778748575278,37.12,79802.13,7.9,0.6497,0.00017,21.69638]
[1778748581320,37.12,79800.79,7.9,0.64947,0.00017,21.70112]
[1778748581677,37.12,79800.79,7.9,0.64947,0.00017,21.70112]
[1778748582327,37.12,79800.15,7.9,0.64936,0.00017,21.7034]
[1778748587362,37.12,79798.34,7.9,0.64905,0.00017,21.70979]
[1778748589703,37.12,79798.1,7.9,0.64901,0.00017,21.71063]
[1778748590383,37.12,79795.96,7.9,0.64865,0.00017,21.71821]
[1778748593062,37.12,79793.63,7.9,0.64825,0.00017,21.72638]
[1778748593133,37.12,79793.63,7.9,0.64825,0.00017,21.72638]
[1778748593404,37.12,79793.56,7.9,0.64824,0.00017,21.72659]
[1778748595285,37.12,79792.59,7.9,0.64808,0.00017,21.73]
[1778748595422,37.12,79788.88,7.9,0.64744,0.00017,21.74304]
[1778748596087,37.12,79788.88,7.9,0.64744,0.00017,21.74304]
[1778748598282,37.12,79784.03,7.9,0.64662,0.00017,21.75997]
[1778748598443,37.12,79779.63,7.9,0.64587,0.00017,21.77527]
[1778748599450,37.12,79775.57,7.9,0.64517,0.00017,21.7893]
[1778748600459,37.12,79772.14,7.9,0.64459,0.00017,21.80109]
[1778748604329,37.09,79770.6,7.9,0.64442,0.00017,21.80429]
[1778748604564,37.08,79763.88,7.9,0.6433,0.00017,21.82667]
[1778748604744,37.08,79763.88,7.9,0.6433,0.00017,21.82667]
[1778748605098,37.08,79763.88,7.9,0.6433,0.00017,21.82667]
[1778748606206,37.08,79760.95,7.9,0.6428,0.00017,21.83659]
[1778748606502,37.08,79758.54,7.9,0.64239,0.00017,21.8447]
[1778748611541,37.07,79758.89,7.9,0.64245,0.00017,21.84343]
[1778748615631,37.08,79760.81,7.9,0.64278,0.00017,21.83705]
[1778748616481,37.08,79760.81,7.9,0.64278,0.00017,21.83705]
[1778748621611,37.08,79765.71,7.9,0.64361,0.00017,21.8206]
[1778748624449,37.08,79765.71,7.9,0.64361,0.00017,21.8206]
[1778748625519,37.08,79765.89,7.9,0.64363,0.00017,21.82016]
[1778748626646,37.08,79759.4,7.9,0.64251,0.00017,21.84242]
[1778748631682,37.09,79761.37,7.9,0.64286,0.00017,21.8316]
[1778748636717,37.08,79766.33,7.9,0.64373,0.00017,21.81421]
[1778748641752,37.08,79767.34,7.9,0.64392,0.00017,21.81039]
[1778748643558,37.08,79767.34,7.9,0.64392,0.00017,21.81039]
[1778748645560,37.08,79767.62,7.9,0.64398,0.00017,21.80929]
[1778748645780,37.07,79773.4,7.9,0.64497,0.00017,21.78922]
[1778748650376,37.07,79779.99,7.9,0.64612,0.00017,21.76605]
[1778748650705,37.07,79779.99,7.9,0.64612,0.00017,21.76605]
[1778748651166,37.07,79779.99,7.9,0.64612,0.00017,21.76605]
[1778748651194,37.07,79785.36,7.9,0.64704,0.00017,21.74722]
[1778748651715,37.07,79785.36,7.9,0.64704,0.00017,21.74722]
[1778748652182,37.07,79785.36,7.9,0.64704,0.00017,21.74722]
[1778748652264,37.07,79785.36,7.9,0.64704,0.00017,21.74722]
[1778748652268,37.07,79789.55,7.9,0.64776,0.00017,21.73246]
[1778748652704,37.07,79789.55,7.9,0.64776,0.00017,21.73246]
[1778748652949,37.07,79791.51,7.9,0.64809,0.00017,21.72553]
[1778748653841,37.07,79791.51,7.9,0.64809,0.00017,21.72553]
[1778748653932,37.07,79791.51,7.9,0.64809,0.00017,21.72553]
[1778748653942,37.07,79791.24,7.9,0.64805,0.00017,21.72647]
[1778748661892,37.07,79790.29,7.9,0.64789,0.00017,21.72969]
[1778748666927,37.07,79790.01,7.9,0.64785,0.00017,21.73054]
[1778748671962,37.06,79786.31,7.9,0.64722,0.00017,21.74341]
[1778748672969,37.06,79781.52,7.9,0.6464,0.00017,21.76016]
[1778748678226,37.06,79780.07,7.9,0.64617,0.00017,21.765]
[1778748678327,37.06,79776.26,7.9,0.64552,0.00017,21.77821]
[1778748684047,37.05,79773.88,7.9,0.64513,0.00017,21.78604]
[1778748688075,37.05,79769.91,7.9,0.64446,0.00017,21.79947]
[1778748693113,37.04,79769.04,7.9,0.64435,0.00017,21.79772]
[1778748698149,37.04,79769.79,7.9,0.6445,0.00017,21.79473]
[1778748703184,37.03,79769.86,7.9,0.64453,0.00017,21.7941]
[1778748705198,37.03,79774.22,7.9,0.64528,0.00017,21.77885]
[1778748710233,37.03,79772.22,7.9,0.64496,0.00017,21.78544]
[1778748711240,37.03,79768.42,7.9,0.64431,0.00017,21.79851]
[1778748712379,37.03,79768.42,7.9,0.64431,0.00017,21.79851]
[1778748713222,37.02,79767.04,7.9,0.64407,0.00017,21.80319]
[1778748714894,37.02,79765.86,7.9,0.64388,0.00017,21.80708]
[1778748720305,37.02,79765.65,7.9,0.64386,0.00017,21.80732]
[1778748725340,37.01,79768.17,7.9,0.64431,0.00017,21.79828]
[1778748732389,37.0,79768.1,7.9,0.64432,0.00017,21.79805]
[1778748737424,37.0,79769.02,7.9,0.6445,0.00017,21.79454]
[1778748742459,37.0,79768.46,7.9,0.64442,0.00017,21.79614]
[1778748747494,36.99,79768.32,7.9,0.64441,0.00017,21.79629]
[1778748752529,36.99,79768.25,7.9,0.64443,0.00017,21.79185]
[1778748757564,36.98,79767.64,7.9,0.64434,0.00017,21.79362]
[1778748762599,36.98,79766.26,7.9,0.64412,0.00017,21.79803]
[1778748767634,36.97,79765.52,7.9,0.64401,0.00017,21.80023]
[1778748772669,36.97,79766.99,7.9,0.64428,0.00017,21.79481]
[1778748775289,36.97,79770.22,7.9,0.64484,0.00017,21.7835]
[1778748775692,36.97,79773.92,7.9,0.64548,0.00017,21.77058]
[1778748776717,36.97,79773.92,7.9,0.64548,0.00017,21.77058]
[1778748780203,36.96,79777.98,7.9,0.64619,0.00017,21.75623]
[1778748784776,36.96,79780.56,7.9,0.64664,0.00017,21.74698]
[1778748787373,36.96,79779.82,7.9,0.64652,0.00017,21.74955]
[1778748790601,36.96,79779.53,7.9,0.64647,0.00017,21.7504]
[1778748790699,36.96,79782.37,7.9,0.64696,0.00017,21.74039]
[1778748791374,36.96,79782.37,7.9,0.64696,0.00017,21.74039]
[1778748791435,36.96,79783.77,7.9,0.64721,0.00017,21.73542]
[1778748792299,36.96,79783.77,7.9,0.64721,0.00017,21.73542]
[1778748792563,36.96,79783.77,7.9,0.64721,0.00017,21.73542]
[1778748792653,36.96,79793.51,7.9,0.64888,0.00017,21.70087]
[1778748793742,36.96,79793.51,7.9,0.64888,0.00017,21.70087]
[1778748794316,36.96,79795.47,7.9,0.64921,0.00017,21.69388]
[1778748794859,36.96,79795.56,7.9,0.64923,0.00017,21.69345]
[1778748794878,36.96,79795.65,7.9,0.64925,0.00017,21.69313]
[1778748798850,36.95,79796.35,7.9,0.64939,0.00017,21.69026]
[1778748798859,36.95,79796.05,7.9,0.64933,0.00017,21.69133]
[1778748804901,36.95,79793.41,7.9,0.64889,0.00017,21.70061]
[1778748809936,36.95,79793.81,7.9,0.64896,0.00017,21.69915]
[1778748812956,36.95,79793.62,7.9,0.64895,0.00017,21.69546]
[1778748813057,36.95,79793.62,7.9,0.64895,0.00017,21.69545]
[1778748818999,36.95,79795.41,7.9,0.64926,0.00017,21.68906]
[1778748821348,36.95,79795.4,7.9,0.64926,0.00017,21.68911]
[1778748821446,36.95,79795.4,7.9,0.64926,0.00017,21.68911]
[1778748821530,36.95,79795.45,7.9,0.64926,0.00017,21.68893]
[1778748822524,36.95,79795.45,7.9,0.64926,0.00017,21.68893]
[1778748825012,36.95,79797.5,7.9,0.64961,0.00017,21.68163]
[1778748825041,36.95,79797.65,7.9,0.64964,0.00017,21.6811]
[1778748827836,36.95,79797.8,7.9,0.64968,0.00017,21.68027]
[1778748828062,36.95,79797.63,7.9,0.64965,0.00017,21.68089]
[1778748833097,36.95,79798.77,7.9,0.64984,0.00017,21.67685]
[1778748835184,36.95,79797.73,7.9,0.64966,0.00017,21.68059]
[1778748835734,36.95,79797.73,7.9,0.64966,0.00017,21.68059]
[1778748835815,36.95,79797.73,7.9,0.64966,0.00017,21.68059]
[1778748836428,36.95,79798.6,7.9,0.64981,0.00017,21.67748]
[1778748836529,36.95,79803.61,7.9,0.65067,0.00017,21.65947]
[1778748844174,36.95,79805.79,7.9,0.65103,0.00017,21.65183]
[1778748849381,36.95,79805.59,7.9,0.651,0.00017,21.6526]
[1778748853308,36.95,79804.78,7.9,0.65085,0.00017,21.65567]
[1778748853905,36.95,79804.33,7.9,0.65077,0.00017,21.65731]
[1778748855192,36.95,79804.27,7.9,0.65076,0.00017,21.65755]
[1778748856037,36.95,79804.27,7.9,0.65076,0.00017,21.65758]
[1778748856979,36.95,79804.27,7.9,0.65076,0.00017,21.6576]
[1778748858056,36.95,79804.33,7.9,0.65077,0.00017,21.65741]
[1778748864315,36.96,79803.56,7.9,0.65063,0.00017,21.66036]
[1778748869350,36.96,79803.28,7.9,0.65057,0.00017,21.66153]
[1778748877406,36.96,79804.44,7.9,0.65078,0.00017,21.65328]
[1778748879252,36.96,79804.44,7.9,0.65078,0.00017,21.65328]
[1778748879287,36.96,79804.44,7.9,0.65078,0.00017,21.65336]
[1778748880346,36.96,79804.44,7.9,0.65078,0.00017,21.65336]
[1778748880427,36.96,79804.4,7.9,0.65077,0.00017,21.65354]
[1778748882441,36.96,79799.94,7.9,0.65,0.00017,21.66966]
[1778748887476,36.96,79799.18,7.9,0.64987,0.00017,21.6725]
[1778748894525,36.97,79801.85,7.9,0.65032,0.00017,21.66311]
[1778748899560,36.97,79799.99,7.9,0.64999,0.00017,21.66995]
[1778748901507,36.97,79799.99,7.9,0.64999,0.00017,21.66995]
[1778748902682,36.97,79797.48,7.9,0.64956,0.00017,21.679]
[1778748902777,36.97,79796.09,7.9,0.64932,0.00017,21.68399]
[1778748903591,36.97,79790.72,7.9,0.6484,0.00017,21.70314]
[1778748903970,36.97,79790.72,7.9,0.6484,0.00017,21.70314]
[1778748904598,36.97,79789.18,7.9,0.64813,0.00017,21.7086]
[1778748907310,36.97,79789.18,7.9,0.64813,0.00017,21.7086]
[1778748912654,36.97,79789.26,7.9,0.64815,0.00017,21.70828]
[1778748918696,36.97,79788.88,7.9,0.64809,0.00017,21.70958]
[1778748923731,36.97,79788.92,7.9,0.6481,0.00017,21.7094]
[1778748928766,36.97,79787.47,7.9,0.64785,0.00017,21.71447]
[1778748936822,36.97,79785.98,7.9,0.64762,0.00017,21.71523]
[1778748941858,36.96,79785.64,7.9,0.64757,0.00017,21.71629]
[1778748946892,36.96,79786.29,7.9,0.64769,0.00017,21.71384]
[1778748954950,36.96,79786.13,7.9,0.64767,0.00017,21.71415]
[1778748959985,36.96,79786.0,7.9,0.64766,0.00017,21.71444]
[1778748965020,36.95,79787.18,7.9,0.64787,0.00017,21.7101]
[1778748972069,36.95,79787.59,7.9,0.64795,0.00017,21.7084]
[1778748976267,36.95,79785.12,7.9,0.64753,0.00017,21.71703]
[1778748976549,36.95,79785.12,7.9,0.64753,0.00017,21.71703]
[1778748977104,36.95,79775.73,7.9,0.64592,0.00017,21.74995]
[1778748978111,36.95,79770.27,7.9,0.64498,0.00017,21.76894]
[1778748979704,36.94,79770.41,7.9,0.64504,0.00017,21.76764]
[1778748991202,36.91,79770.6,7.9,0.6452,0.00017,21.76051]
[1778748996237,36.91,79770.66,7.9,0.64522,0.00017,21.75999]
[1778749001228,36.9,79770.73,7.9,0.64524,0.00017,21.75951]
[1778749002279,36.9,79775.2,7.9,0.64602,0.00017,21.74378]
[1778749005108,36.9,79775.86,7.9,0.64614,0.00017,21.74137]
[1778749005709,36.9,79780.41,7.9,0.64692,0.00017,21.72534]
[1778749006307,36.9,79785.32,7.9,0.64777,0.00017,21.70795]
[1778749008321,36.9,79790.29,7.9,0.64863,0.00017,21.69015]
[1778749011342,36.89,79793.92,7.9,0.64927,0.00017,21.67691]
[1778749013624,36.89,79794.06,7.9,0.6493,0.00017,21.6763]
[1778749013626,36.89,79794.09,7.9,0.64931,0.00017,21.6761]
[1778749015370,36.89,79800.42,7.9,0.65039,0.00017,21.65343]
[1778749020593,36.89,79800.9,7.9,0.65047,0.00017,21.65177]
[1778749021501,36.89,79801.04,7.9,0.65049,0.00017,21.65132]
[1778749027009,36.9,79804.62,7.9,0.6511,0.00017,21.63857]
[1778749027506,36.9,79804.62,7.9,0.6511,0.00017,21.63857]
[1778749032517,36.9,79803.98,7.9,0.65098,0.00017,21.64107]
[1778749039539,36.9,79804.6,7.9,0.65107,0.00017,21.63914]
[1778749044575,36.9,79804.54,7.9,0.65105,0.00017,21.63957]
[1778749049610,36.91,79804.63,7.9,0.65106,0.00017,21.63944]
[1778749055652,36.91,79804.88,7.9,0.65111,0.00017,21.6344]
[1778749059680,36.91,79801.4,7.9,0.65051,0.00017,21.64711]
[1778749064715,36.91,79798.75,7.9,0.65005,0.00017,21.65678]
[1778749069750,36.91,79797.83,7.9,0.64989,0.00017,21.66018]
[1778749074788,36.92,79798.59,7.9,0.65001,0.00017,21.65754]
[1778749081837,36.92,79798.11,7.9,0.64993,0.00017,21.6594]
[1778749086872,36.92,79798.0,7.9,0.6499,0.00017,21.65989]
[1778749091907,36.92,79798.4,7.9,0.64997,0.00017,21.65854]
[1778749096942,36.92,79798.52,7.9,0.64999,0.00017,21.65819]
[1778749106307,36.92,79798.5,7.9,0.64998,0.00017,21.6583]
[1778749112049,36.92,79798.49,7.9,0.64999,0.00017,21.65424]
[1778749116848,36.93,79797.14,7.9,0.64975,0.00017,21.65921]
[1778749122120,36.93,79796.75,7.9,0.64968,0.00017,21.66083]
[1778749127155,36.93,79796.58,7.9,0.64964,0.00017,21.66165]
[1778749129265,36.93,79796.95,7.9,0.6497,0.00017,21.66041]
[1778749129342,36.93,79796.95,7.9,0.6497,0.00017,21.66041]
[1778749129355,36.93,79796.95,7.9,0.6497,0.00017,21.66041]
[1778749129689,36.93,79796.95,7.9,0.6497,0.00017,21.66041]
[1778749129788,36.93,79795.41,7.9,0.64943,0.00017,21.66596]
[1778749130176,36.93,79790.88,7.9,0.64865,0.00017,21.68214]
[1778749135222,36.93,79788.81,7.9,0.6483,0.00017,21.68944]
[1778749135265,36.93,79788.28,7.9,0.64821,0.00017,21.6913]
[1778749138444,36.93,79788.41,7.9,0.64824,0.00017,21.69076]
[1778749138545,36.93,79789.19,7.9,0.64838,0.00017,21.68785]
[1778749139330,36.93,79789.19,7.9,0.64838,0.00017,21.68785]
[1778749142594,36.93,79785.41,7.9,0.64773,0.00017,21.70122]
[1778749142941,36.93,79785.41,7.9,0.64773,0.00017,21.70122]
[1778749148026,36.93,79786.26,7.9,0.64788,0.00017,21.69811]
[1778749148056,36.93,79786.35,7.9,0.6479,0.00017,21.69775]
[1778749153337,36.93,79786.27,7.9,0.64789,0.00017,21.69792]
[1778749157687,36.92,79785.77,7.9,0.6478,0.00017,21.69965]
[1778749163407,36.92,79785.31,7.9,0.64773,0.00017,21.70118]
[1778749168442,36.92,79785.48,7.9,0.64776,0.00017,21.70054]
[1778749177183,36.92,79785.85,7.9,0.64785,0.00017,21.69484]
[1778749177505,36.92,79786.82,7.9,0.64801,0.00017,21.69144]
[1778749182540,36.93,79786.65,7.9,0.64797,0.00017,21.69226]
[1778749187575,36.93,79786.44,7.9,0.64793,0.00017,21.69321]
[1778749192610,36.93,79785.72,7.9,0.6478,0.00017,21.69598]
[1778749197645,36.93,79787.25,7.9,0.64805,0.00017,21.69073]
[1778749201597,36.93,79787.4,7.9,0.64807,0.00017,21.69028]
[1778749201652,36.93,79787.4,7.9,0.64807,0.00017,21.69028]
[1778749201783,36.93,79787.4,7.9,0.64807,0.00017,21.69028]
[1778749201869,36.93,79788.35,7.9,0.64823,0.00017,21.68694]
[1778749202767,36.93,79788.35,7.9,0.64823,0.00017,21.68694]
[1778749202977,36.93,79807.87,7.9,0.65158,0.00017,21.61686]
[1778749203282,36.93,79807.87,7.9,0.65158,0.00017,21.61686]
[1778749203322,36.93,79807.87,7.9,0.65158,0.00017,21.61686]
[1778749203403,36.93,79807.87,7.9,0.65158,0.00017,21.61686]
[1778749203963,36.94,79824.44,7.9,0.65441,0.00017,21.55624]
[1778749204715,36.94,79834.94,7.9,0.6562,0.00017,21.51734]
[1778749205676,36.94,79834.94,7.9,0.6562,0.00017,21.51734]
[1778749206173,36.94,79842.29,7.9,0.65744,0.00017,21.48992]
[1778749206247,36.94,79842.29,7.9,0.65744,0.00017,21.48992]
[1778749206682,36.94,79842.29,7.9,0.65744,0.00017,21.48992]
[1778749207107,36.94,79842.29,7.9,0.65744,0.00017,21.48992]
[1778749207124,36.94,79847.17,7.9,0.65827,0.00017,21.47151]
[1778749207740,36.94,79860.31,7.9,0.6605,0.00017,21.42148]
[1778749208698,36.94,79860.31,7.9,0.6605,0.00017,21.42148]
[1778749208763,36.94,79860.31,7.9,0.6605,0.00017,21.42148]
[1778749208765,36.94,79858.9,7.9,0.66026,0.00017,21.42694]
[1778749209630,36.94,79858.9,7.9,0.66026,0.00017,21.42694]
[1778749209756,36.94,79853.93,7.9,0.65942,0.00017,21.44598]
[1778749210511,36.94,79853.93,7.9,0.65942,0.00017,21.44598]
[1778749210763,36.94,79851.62,7.9,0.65902,0.00017,21.45481]
[1778749211305,36.94,79851.62,7.9,0.65902,0.00017,21.45481]
[1778749211454,36.94,79851.62,7.9,0.65902,0.00017,21.45481]
[1778749212136,36.94,79861.92,7.9,0.66077,0.00017,21.4155]
[1778749214917,36.94,79860.43,7.9,0.66051,0.00017,21.42135]
[1778749214964,36.94,79856.26,7.9,0.6598,0.00017,21.43748]
[1778749215801,36.95,79852.35,7.9,0.65913,0.00017,21.45253]
[1778749216379,36.95,79852.35,7.9,0.65913,0.00017,21.45253]
[1778749216808,36.95,79852.6,7.9,0.65917,0.00017,21.45161]
[1778749220303,36.95,79852.53,7.9,0.65914,0.00017,21.45231]
[1778749220530,36.95,79852.53,7.9,0.65914,0.00017,21.45231]
[1778749221049,36.95,79852.53,7.9,0.65914,0.00017,21.45231]
[1778749221095,36.95,79848.23,7.9,0.6584,0.00017,21.46877]
[1778749222680,36.95,79845.8,7.9,0.65798,0.00017,21.47814]
[1778749222743,36.95,79845.8,7.9,0.65798,0.00017,21.47814]
[1778749222850,36.96,79841.07,7.9,0.65717,0.00017,21.49613]
[1778749224208,36.96,79838.44,7.9,0.65671,0.00017,21.50616]
[1778749224464,36.96,79838.44,7.9,0.65671,0.00017,21.50616]
[1778749224725,36.96,79838.44,7.9,0.65671,0.00017,21.50616]
[1778749225165,36.96,79838.44,7.9,0.65671,0.00017,21.50616]
[1778749225169,36.96,79842.89,7.9,0.65746,0.00017,21.4896]
[1778749225665,36.96,79842.89,7.9,0.65746,0.00017,21.4896]
[1778749225871,36.96,79846.21,7.9,0.65802,0.00017,21.47726]
[1778749229148,36.97,79852.5,7.9,0.65907,0.00017,21.454]
[1778749234939,36.98,79855.07,7.9,0.65948,0.00017,21.44105]
[1778749239974,36.99,79855.01,7.9,0.65942,0.00017,21.44231]
[1778749245009,37.0,79853.79,7.9,0.65917,0.00017,21.44794]
[1778749249696,37.01,79853.73,7.9,0.65914,0.00017,21.44876]
[1778749249760,37.01,79853.73,7.9,0.65914,0.00017,21.44876]
[1778749250092,37.01,79847.89,7.9,0.65813,0.00017,21.47124]
[1778749250708,37.01,79847.89,7.9,0.65813,0.00017,21.47124]
[1778749251052,37.02,79843.46,7.9,0.65737,0.00017,21.48808]
[1778749253534,37.02,79842.66,7.9,0.65723,0.00017,21.49139]
[1778749253879,37.02,79842.66,7.9,0.65723,0.00017,21.49139]
[1778749256355,37.03,79839.49,7.9,0.65667,0.00017,21.5037]
[1778749256636,37.03,79839.49,7.9,0.65667,0.00017,21.5037]
[1778749257094,37.03,79834.1,7.9,0.65575,0.00017,21.52393]
[1778749258142,37.03,79834.1,7.9,0.65575,0.00017,21.52393]
[1778749259677,37.03,79833.12,7.9,0.65557,0.00017,21.52782]
[1778749260023,37.03,79833.12,7.9,0.65557,0.00017,21.52782]
[1778749260325,37.03,79832.96,7.9,0.65554,0.00017,21.52854]
[1778749260484,37.03,79832.96,7.9,0.65554,0.00017,21.52854]
[1778749261122,37.03,79829.5,7.9,0.65494,0.00017,21.54147]
[1778749262896,37.03,79830.25,7.9,0.65507,0.00017,21.53881]
[1778749263022,37.03,79830.25,7.9,0.65507,0.00017,21.53881]
[1778749263138,37.04,79833.64,7.9,0.65564,0.00017,21.52636]
[1778749265468,37.04,79834.86,7.9,0.65583,0.00017,21.52208]
[1778749267441,37.04,79835.19,7.9,0.65588,0.00017,21.52111]
[1778749270187,37.05,79829.12,7.9,0.65483,0.00017,21.54396]
[1778749271903,37.05,79828.22,7.9,0.65467,0.00017,21.54739]
[1778749271974,37.05,79828.22,7.9,0.65467,0.00017,21.54739]
[1778749273208,37.05,79835.19,7.9,0.65585,0.00017,21.5218]
[1778749278243,37.06,79838.0,7.9,0.6563,0.00017,21.512]
[1778749280518,37.06,79837.39,7.9,0.65618,0.00017,21.51454]
[1778749280934,37.06,79837.39,7.9,0.65618,0.00017,21.51454]
[1778749280969,37.06,79837.39,7.9,0.65618,0.00017,21.51454]
[1778749280997,37.06,79837.39,7.9,0.65618,0.00017,21.51454]
[1778749281264,37.06,79832.75,7.9,0.65539,0.00017,21.5319]
[1778749282276,37.06,79829.07,7.9,0.65476,0.00017,21.54562]
[1778749286902,37.07,79828.06,7.9,0.65457,0.00017,21.54965]
[1778749289746,37.07,79827.88,7.9,0.65453,0.00017,21.55061]
[1778749291337,37.07,79831.95,7.9,0.65523,0.00017,21.5315]
[1778749296372,37.08,79831.38,7.9,0.65511,0.00017,21.53417]
[1778749301407,37.09,79832.5,7.9,0.65528,0.00017,21.5306]
[1778749306442,37.09,79832.53,7.9,0.65526,0.00017,21.53107]
[1778749311966,37.1,79831.42,7.9,0.65505,0.00017,21.53562]
[1778749311993,37.1,79831.42,7.9,0.65505,0.00017,21.53562]
[1778749317519,37.11,79829.61,7.9,0.65471,0.00017,21.54316]
[1778749322554,37.11,79829.39,7.9,0.65465,0.00017,21.54448]
[1778749326938,37.12,79829.45,7.9,0.65465,0.00017,21.54456]
[1778749326951,37.12,79829.23,7.9,0.6546,0.00017,21.54547]
[1778749327593,37.12,79824.42,7.9,0.65378,0.00017,21.56323]
[1778749330274,37.12,79820.93,7.9,0.65318,0.00017,21.57614]
[1778749338670,37.13,79820.81,7.9,0.65313,0.00017,21.57721]
[1778749343705,37.13,79817.69,7.9,0.65259,0.00017,21.58887]
[1778749348363,37.13,79817.65,7.9,0.65258,0.00017,21.58907]
[1778749351066,37.14,79816.02,7.9,0.65229,0.00017,21.59527]
[1778749356796,37.14,79817.16,7.9,0.65249,0.00017,21.58712]
[1778749361417,37.14,79817.05,7.9,0.65246,0.00017,21.58774]
[1778749361831,37.14,79811.44,7.9,0.65151,0.00017,21.60809]
[1778749362416,37.14,79811.44,7.9,0.65151,0.00017,21.60809]
[1778749362867,37.14,79811.44,7.9,0.65151,0.00017,21.60809]
[1778749365101,37.15,79809.72,7.9,0.65121,0.00017,21.61436]
[1778749365195,37.15,79809.41,7.9,0.65115,0.00017,21.61551]
[1778749365406,37.15,79809.41,7.9,0.65115,0.00017,21.61551]
[1778749366363,37.15,79827.0,7.9,0.65415,0.00017,21.55165]
[1778749366866,37.15,79832.35,7.9,0.65505,0.00017,21.53207]
[1778749367394,37.15,79832.35,7.9,0.65505,0.00017,21.53207]
[1778749367614,37.15,79832.35,7.9,0.65505,0.00017,21.53207]
[1778749367873,37.15,79840.58,7.9,0.65644,0.00017,21.50169]
[1778749369230,37.15,79844.17,7.9,0.65704,0.00017,21.48844]
[1778749370704,37.15,79844.79,7.9,0.65714,0.00017,21.48626]
[1778749370896,37.15,79844.93,7.9,0.65716,0.00017,21.48588]
[1778749371901,37.15,79854.71,7.9,0.65881,0.00017,21.44923]
[1778749372983,37.15,79854.71,7.9,0.65881,0.00017,21.44923]
[1778749373084,37.15,79852.67,7.9,0.65846,0.00017,21.457]
[1778749373915,37.16,79847.44,7.9,0.65757,0.00017,21.4768]
[1778749378950,37.16,79846.98,7.9,0.65747,0.00017,21.47923]
[1778749383985,37.17,79845.36,7.9,0.65716,0.00017,21.48597]
[1778749389020,37.18,79845.45,7.9,0.65715,0.00017,21.4863]
[1778749394056,37.19,79847.83,7.9,0.65752,0.00017,21.47807]
[1778749397949,37.19,79846.76,7.9,0.65733,0.00017,21.48234]
[1778749398035,37.19,79846.76,7.9,0.65733,0.00017,21.48234]
[1778749398083,37.19,79843.57,7.9,0.65678,0.00017,21.4945]
[1778749399090,37.19,79840.16,7.9,0.6562,0.00017,21.50729]
[1778749404125,37.2,79839.99,7.9,0.65615,0.00017,21.50847]
[1778749409160,37.21,79839.19,7.9,0.65599,0.00017,21.51197]
[1778749414195,37.21,79839.08,7.9,0.65597,0.00017,21.5085]
[1778749416025,37.21,79838.86,7.9,0.65593,0.00017,21.50942]
[1778749416398,37.21,79838.86,7.9,0.65593,0.00017,21.50942]
[1778749416744,37.22,79838.46,7.9,0.65586,0.00017,21.51101]
[1778749416834,37.22,79838.46,7.9,0.65586,0.00017,21.51101]
[1778749416897,37.22,79838.46,7.9,0.65586,0.00017,21.51101]
[1778749417184,37.22,79838.46,7.9,0.65586,0.00017,21.51101]
[1778749421180,37.22,79835.26,7.9,0.6553,0.00017,21.5232]
[1778749422251,37.22,79843.22,7.9,0.65664,0.00017,21.49393]
[1778749427287,37.23,79845.23,7.9,0.65695,0.00017,21.48706]
[1778749430868,37.23,79845.18,7.9,0.65693,0.00017,21.4876]
[1778749431315,37.23,79841.93,7.9,0.65638,0.00017,21.49979]
[1778749436350,37.24,79839.3,7.9,0.65591,0.00017,21.51003]
[1778749437808,37.24,79839.12,7.9,0.65588,0.00017,21.51079]
[1778749443400,37.25,79839.44,7.9,0.65591,0.00017,21.51019]
[1778749449268,37.25,79838.72,7.9,0.65578,0.00017,21.51304]
[1778749451456,37.26,79841.99,7.9,0.6563,0.00017,21.50151]
[1778749456491,37.26,79840.93,7.9,0.6561,0.00017,21.50594]
[1778749461902,37.26,79840.91,7.9,0.65609,0.00017,21.5062]
[1778749462247,37.26,79840.91,7.9,0.65609,0.00017,21.5062]
[1778749468576,37.28,79838.84,7.9,0.6557,0.00017,21.51478]
[1778749473617,37.28,79839.15,7.9,0.65576,0.00017,21.50968]
[1778749474589,37.28,79839.15,7.9,0.65576,0.00017,21.50968]
[1778749478028,37.28,79839.17,7.9,0.65575,0.00017,21.50988]
[1778749478912,37.29,79839.22,7.9,0.65575,0.00017,21.50987]
[1778749482401,37.29,79836.38,7.9,0.65526,0.00017,21.5206]
[1778749482551,37.29,79835.46,7.9,0.6551,0.00017,21.52406]
[1778749482731,37.29,79835.46,7.9,0.6551,0.00017,21.52406]
[1778749483409,37.29,79835.46,7.9,0.6551,0.00017,21.52406]
[1778749483405,37.29,79832.66,7.9,0.65463,0.00017,21.53441]
[1778749483688,37.29,79822.86,7.9,0.65296,0.00017,21.57018]
[1778749484695,37.29,79819.02,7.9,0.65231,0.00017,21.58411]
[1778749489730,37.29,79821.39,7.9,0.65271,0.00017,21.57568]
[1778749492040,37.29,79822.6,7.9,0.65291,0.00017,21.57133]
[1778749493758,37.3,79827.71,7.9,0.65377,0.00017,21.55288]
[1778749496783,37.3,79827.9,7.9,0.6538,0.00017,21.55229]
[1778749497786,37.3,79823.4,7.9,0.65303,0.00017,21.56874]
[1778749500807,37.3,79815.27,7.9,0.65165,0.00017,21.59818]
[1778749505842,37.3,79819.34,7.9,0.65234,0.00017,21.58356]
[1778749506997,37.3,79819.34,7.9,0.65234,0.00017,21.58356]
[1778749512891,37.3,79823.1,7.9,0.65297,0.00017,21.57018]
[1778749517926,37.3,79825.36,7.9,0.65334,0.00017,21.56216]
[1778749523968,37.31,79826.82,7.9,0.65358,0.00017,21.55709]
[1778749529003,37.31,79826.96,7.9,0.65359,0.00017,21.55681]
[1778749534038,37.31,79823.56,7.9,0.65303,0.00017,21.56498]
[1778749539073,37.31,79827.18,7.9,0.65364,0.00017,21.55203]
[1778749544108,37.32,79826.62,7.9,0.65353,0.00017,21.55428]
[1778749549143,37.32,79826.71,7.9,0.65354,0.00017,21.55418]
[1778749555185,37.32,79827.65,7.9,0.65368,0.00017,21.55104]
[1778749562234,37.33,79827.56,7.9,0.65366,0.00017,21.55168]
[1778749567269,37.33,79823.96,7.9,0.65304,0.00017,21.56496]
[1778749573314,37.33,79824.91,7.9,0.65319,0.00017,21.56174]
[1778749578347,37.33,79826.74,7.9,0.65349,0.00017,21.55531]
[1778749585396,37.34,79828.33,7.9,0.65374,0.00017,21.54986]
[1778749590431,37.34,79828.13,7.9,0.6537,0.00017,21.55083]
[1778749593690,37.34,79828.85,7.9,0.65384,0.00017,21.54397]
[1778749594459,37.34,79834.24,7.9,0.65475,0.00017,21.52435]
[1778749594616,37.34,79834.24,7.9,0.65475,0.00017,21.52435]
[1778749595466,37.34,79838.13,7.9,0.6554,0.00017,21.51015]
[1778749600388,37.35,79838.83,7.9,0.65551,0.00017,21.50782]
[1778749600421,37.35,79838.83,7.9,0.65551,0.00017,21.50782]
[1778749600501,37.35,79841.85,7.9,0.65601,0.00017,21.49686]
[1778749601569,37.35,79841.85,7.9,0.65601,0.00017,21.49686]
[1778749601575,37.35,79848.63,7.9,0.65715,0.00017,21.47185]
[1778749607067,37.35,79851.22,7.9,0.65757,0.00017,21.46257]
[1778749610335,37.36,79854.42,7.9,0.65809,0.00017,21.4511]
[1778749610571,37.36,79855.07,7.9,0.65819,0.00017,21.44891]
[1778749615606,37.37,79857.96,7.9,0.65865,0.00017,21.43872]
[1778749620642,37.38,79859.0,7.9,0.6588,0.00017,21.43547]
[1778749622221,37.38,79859.0,7.9,0.6588,0.00017,21.43547]
[1778749622238,37.38,79859.03,7.9,0.65879,0.00017,21.43561]
[1778749622678,37.38,79853.74,7.9,0.6579,0.00017,21.45539]
[1778749624896,37.38,79851.15,7.9,0.65746,0.00017,21.46515]
[1778749625153,37.38,79851.15,7.9,0.65746,0.00017,21.46515]
[1778749625254,37.38,79847.71,7.9,0.65688,0.00017,21.47813]
[1778749627290,37.38,79847.89,7.9,0.65691,0.00017,21.47746]
[1778749627392,37.38,79848.15,7.9,0.65694,0.00017,21.47668]
[1778749632748,37.39,79845.84,7.9,0.65654,0.00017,21.48565]
[1778749637783,37.39,79845.7,7.9,0.65649,0.00017,21.48659]
[1778749642818,37.4,79844.74,7.9,0.65631,0.00017,21.49055]
[1778749646194,37.4,79844.72,7.9,0.65631,0.00017,21.49071]
[1778749646257,37.4,79844.72,7.9,0.65631,0.00017,21.49071]
[1778749646335,37.4,79844.54,7.9,0.65627,0.00017,21.49162]
[1778749646846,37.4,79841.02,7.9,0.65567,0.00017,21.50466]
[1778749651881,37.41,79838.59,7.9,0.65527,0.00017,21.50951]
[1778749654448,37.41,79837.98,7.9,0.65517,0.00017,21.51181]
[1778749654517,37.41,79837.98,7.9,0.65516,0.00017,21.51187]
[1778749655909,37.41,79841.45,7.9,0.65574,0.00017,21.49927]
[1778749660944,37.42,79842.94,7.9,0.65598,0.00017,21.49417]
[1778749665979,37.42,79843.36,7.9,0.65603,0.00017,21.49301]
[1778749671014,37.42,79843.57,7.9,0.65605,0.00017,21.49262]
[1778749676049,37.43,79840.91,7.9,0.65559,0.00017,21.50278]
[1778749681084,37.43,79837.8,7.9,0.65505,0.00017,21.51449]
[1778749686119,37.44,79836.15,7.9,0.65476,0.00017,21.52083]
[1778749691155,37.44,79835.78,7.9,0.65468,0.00017,21.52246]
[1778749696191,37.44,79836.58,7.9,0.6548,0.00017,21.51983]
[1778749700494,37.44,79837.01,7.9,0.65487,0.00017,21.51838]
[1778749700546,37.44,79837.01,7.9,0.65487,0.00017,21.51838]
[1778749700595,37.45,79837.0,7.9,0.65486,0.00017,21.51854]
[1778749701539,37.45,79837.0,7.9,0.65486,0.00017,21.51854]
[1778749702231,37.45,79832.44,7.9,0.65409,0.00017,21.53528]
[1778749705061,37.45,79829.36,7.9,0.65357,0.00017,21.54654]
[1778749712302,37.45,79828.89,7.9,0.6535,0.00017,21.54414]
[1778749716415,37.45,79828.77,7.9,0.65347,0.00017,21.54469]
[1778749723735,37.45,79825.81,7.9,0.65297,0.00017,21.55554]
[1778749724386,37.46,79826.1,7.9,0.65301,0.00017,21.5546]
[1778749727040,37.46,79827.27,7.9,0.65321,0.00017,21.55043]
[1778749727407,37.46,79829.5,7.9,0.65358,0.00017,21.54239]
[1778749732442,37.46,79831.45,7.9,0.6539,0.00017,21.53552]
[1778749738484,37.46,79830.27,7.9,0.65369,0.00017,21.54003]
[1778749738866,37.46,79830.27,7.9,0.65369,0.00017,21.54003]
[1778749739491,37.46,79830.47,7.9,0.65373,0.00017,21.53935]
[1778749745533,37.47,79831.48,7.9,0.65389,0.00017,21.53592]
[1778749752582,37.47,79832.73,7.9,0.65408,0.00017,21.53167]
[1778749759631,37.47,79832.7,7.9,0.65407,0.00017,21.53204]
[1778749764666,37.47,79832.24,7.9,0.65398,0.00017,21.53387]
[1778749769701,37.48,79833.18,7.9,0.65414,0.00017,21.53061]
[1778749771851,37.48,79833.15,7.9,0.65415,0.00017,21.52639]
[1778749772722,37.48,79834.29,7.9,0.65434,0.00017,21.52228]
[1778749773178,37.48,79834.29,7.9,0.65434,0.00017,21.52228]
[1778749773729,37.48,79838.15,7.9,0.65499,0.00017,21.50825]
[1778749778764,37.48,79839.78,7.9,0.65526,0.00017,21.50254]
[1778749784806,37.48,79840.21,7.9,0.65531,0.00017,21.50129]
[1778749789841,37.49,79839.83,7.9,0.65524,0.00017,21.50295]
[1778749794876,37.49,79839.68,7.9,0.6552,0.00017,21.50376]
[1778749799912,37.49,79839.54,7.9,0.65517,0.00017,21.50453]
[1778749802558,37.49,79839.5,7.9,0.65516,0.00017,21.50473]
[1778749802624,37.49,79839.5,7.9,0.65516,0.00017,21.50473]
[1778749802735,37.5,79839.75,7.9,0.6552,0.00017,21.50392]
[1778749803482,37.5,79839.75,7.9,0.6552,0.00017,21.50392]
[1778749803499,37.5,79850.96,7.9,0.65708,0.00017,21.46271]
[1778749803959,37.5,79867.65,7.9,0.65988,0.00017,21.40054]
[1778749805973,37.5,79866.18,7.9,0.65963,0.00017,21.40614]
[1778749808994,37.5,79872.61,7.9,0.66071,0.00017,21.38183]
[1778749813277,37.49,79873.89,7.9,0.66093,0.00017,21.37687]
[1778749813532,37.49,79873.89,7.9,0.66093,0.00017,21.37687]
[1778749813658,37.49,79873.89,7.9,0.66093,0.00017,21.37687]
[1778749813678,37.49,79873.89,7.9,0.66093,0.00017,21.37687]
[1778749813737,37.49,79873.89,7.9,0.66093,0.00017,21.37687]
[1778749813806,37.49,79862.93,7.9,0.65909,0.00017,21.41809]
[1778749813953,37.49,79862.93,7.9,0.65909,0.00017,21.41809]
[1778749814303,37.49,79862.93,7.9,0.65909,0.00017,21.41809]
[1778749814622,37.49,79862.93,7.9,0.65909,0.00017,21.41809]
[1778749814700,37.5,79844.33,7.9,0.65597,0.00017,21.48717]
[1778749815295,37.5,79844.33,7.9,0.65597,0.00017,21.48717]
[1778749815529,37.5,79844.33,7.9,0.65597,0.00017,21.48717]
[1778749815631,37.5,79813.62,7.9,0.65078,0.00017,21.59818]
[1778749816525,37.5,79803.17,7.9,0.64902,0.00017,21.63508]
[1778749817779,37.5,79803.17,7.9,0.64902,0.00017,21.63508]
[1778749817811,37.5,79796.97,7.9,0.64797,0.00017,21.65673]
[1778749818531,37.5,79796.97,7.9,0.64797,0.00017,21.65673]
[1778749818825,37.5,79796.97,7.9,0.64797,0.00017,21.65673]
[1778749819459,37.49,79794.27,7.9,0.64752,0.00017,21.66594]
[1778749819473,37.49,79797.54,7.9,0.64808,0.00017,21.65437]
[1778749821742,37.49,79798.43,7.9,0.64823,0.00017,21.65121]
[1778749821850,37.49,79798.43,7.9,0.64823,0.00017,21.65121]
[1778749821869,37.49,79796.67,7.9,0.64794,0.00017,21.6573]
[1778749822462,37.49,79796.67,7.9,0.64794,0.00017,21.6573]
[1778749822561,37.48,79791.62,7.9,0.64711,0.00017,21.67419]
[1778749823630,37.48,79783.68,7.9,0.64576,0.00017,21.70154]
[1778749825336,37.48,79781.51,7.9,0.6454,0.00017,21.7089]
[1778749825499,37.48,79781.51,7.9,0.6454,0.00017,21.7089]
[1778749825600,37.48,79779.1,7.9,0.64499,0.00017,21.71705]
[1778749826368,37.48,79786.71,7.9,0.64629,0.00017,21.69094]
[1778749827435,37.48,79786.71,7.9,0.64629,0.00017,21.69094]
[1778749827747,37.48,79786.71,7.9,0.64629,0.00017,21.69094]
[1778749827841,37.48,79791.75,7.9,0.64714,0.00017,21.67349]
[1778749828992,37.48,79793.71,7.9,0.64748,0.00017,21.66666]
[1778749829051,37.48,79793.71,7.9,0.64748,0.00017,21.66666]
[1778749829270,37.48,79793.71,7.9,0.64748,0.00017,21.66666]
[1778749829369,37.48,79792.55,7.9,0.64728,0.00017,21.67066]
[1778749830691,37.48,79792.55,7.9,0.64728,0.00017,21.67066]
[1778749830791,37.48,79782.46,7.9,0.64557,0.00017,21.70545]
[1778749830968,37.48,79782.46,7.9,0.64557,0.00017,21.70545]
[1778749831423,37.48,79782.46,7.9,0.64557,0.00017,21.70545]
[1778749831510,37.47,79787.86,7.9,0.64652,0.00017,21.68237]
[1778749832158,37.47,79791.91,7.9,0.6472,0.00017,21.66833]
[1778749835570,37.47,79794.51,7.9,0.64765,0.00017,21.65925]
[1778749836999,37.47,79797.13,7.9,0.6481,0.00017,21.65004]
[1778749837193,37.47,79803.09,7.9,0.64911,0.00017,21.6291]
[1778749843239,37.47,79803.02,7.9,0.64911,0.00017,21.62905]
[1778749848063,37.47,79803.71,7.9,0.64924,0.00017,21.62641]
[1778749848275,37.46,79807.81,7.9,0.64994,0.00017,21.61188]
[1778749849282,37.46,79811.45,7.9,0.65055,0.00017,21.59893]
[1778749854784,37.46,79813.17,7.9,0.65085,0.00017,21.59268]
[1778749854954,37.46,79813.17,7.9,0.65085,0.00017,21.59264]
[1778749857339,37.46,79807.54,7.9,0.6499,0.00017,21.61251]
[1778749858346,37.46,79804.16,7.9,0.64933,0.00017,21.62439]
[1778749863376,37.46,79802.25,7.9,0.64902,0.00017,21.6309]
[1778749863889,37.46,79802.25,7.9,0.64902,0.00017,21.6309]
[1778749864742,37.46,79802.75,7.9,0.64911,0.00017,21.62909]
[1778749864796,37.46,79798.72,7.9,0.64842,0.00017,21.64318]
[1778749865106,37.46,79798.72,7.9,0.64842,0.00017,21.64318]
[1778749865395,37.46,79794.42,7.9,0.6477,0.00017,21.65817]
[1778749870430,37.45,79792.67,7.9,0.6474,0.00017,21.66419]
[1778749872567,37.45,79792.63,7.9,0.6474,0.00017,21.66431]
[1778749872569,37.45,79792.63,7.9,0.6474,0.00017,21.66431]
[1778749873452,37.45,79797.76,7.9,0.64827,0.00017,21.64637]
[1778749874544,37.45,79797.76,7.9,0.64827,0.00017,21.64637]
[1778749880491,37.45,79800.83,7.9,0.6488,0.00017,21.63536]
[1778749882519,37.45,79794.77,7.9,0.64778,0.00017,21.65638]
[1778749883144,37.45,79794.77,7.9,0.64778,0.00017,21.65638]
[1778749883689,37.45,79794.77,7.9,0.64778,0.00017,21.65638]
[1778749883905,37.45,79793.18,7.9,0.64751,0.00017,21.66191]
[1778749885813,37.45,79789.48,7.9,0.64689,0.00017,21.67461]
[1778749886310,37.45,79789.48,7.9,0.64689,0.00017,21.67461]
[1778749890825,37.44,79789.17,7.9,0.64685,0.00017,21.67535]
[1778749892021,37.44,79786.37,7.9,0.64641,0.00017,21.68051]
[1778749893955,37.44,79785.45,7.9,0.64625,0.00017,21.6836]
[1778749894604,37.44,79782.43,7.9,0.64575,0.00017,21.69384]
[1778749899639,37.43,79782.8,7.9,0.64583,0.00017,21.6921]
[1778749903382,37.43,79783.51,7.9,0.64597,0.00017,21.68937]
[1778749903667,37.42,79788.75,7.9,0.64686,0.00017,21.67115]
[1778749904283,37.42,79788.75,7.9,0.64686,0.00017,21.67115]
[1778749904334,37.42,79788.75,7.9,0.64686,0.00017,21.67115]
[1778749904674,37.42,79791.22,7.9,0.64729,0.00017,21.66243]
[1778749906817,37.42,79792.76,7.9,0.64755,0.00017,21.65706]
[1778749909053,37.42,79794.09,7.9,0.64778,0.00017,21.65238]
[1778749914041,37.42,79794.48,7.9,0.64785,0.00017,21.65099]
[1778749919721,37.42,79795.89,7.9,0.64809,0.00017,21.64593]
[1778749924946,37.42,79795.66,7.9,0.64806,0.00017,21.64663]
[1778749925830,37.42,79803.64,7.9,0.64942,0.00017,21.61855]
[1778749930861,37.42,79804.57,7.9,0.64958,0.00017,21.61504]
[1778749935896,37.41,79804.54,7.9,0.64959,0.00017,21.61493]
[1778749940931,37.41,79805.25,7.9,0.64972,0.00017,21.61222]
[1778749945966,37.41,79805.4,7.9,0.64975,0.00017,21.61148]
[1778749951001,37.41,79804.41,7.9,0.64962,0.00017,21.61044]
[1778749956036,37.4,79805.27,7.9,0.64977,0.00017,21.60724]
[1778749957293,37.4,79805.27,7.9,0.64977,0.00017,21.60724]
[1778749958750,37.4,79805.27,7.9,0.64977,0.00017,21.60717]
[1778749958841,37.4,79812.62,7.9,0.65102,0.00017,21.58101]
[1778749959057,37.4,79818.14,7.9,0.65196,0.00017,21.56125]
[1778749960064,37.4,79821.88,7.9,0.65259,0.00017,21.54776]
[1778749964092,37.4,79825.49,7.9,0.6532,0.00017,21.53469]
[1778749969127,37.4,79825.23,7.9,0.65316,0.00017,21.53567]
[1778749974164,37.4,79825.43,7.9,0.65319,0.00017,21.53499]
[1778749979199,37.4,79825.38,7.9,0.65318,0.00017,21.53525]
[1778749983168,37.4,79826.18,7.9,0.65331,0.00017,21.53238]
[1778749983739,37.4,79826.18,7.9,0.65331,0.00017,21.53238]
[1778749984167,37.4,79826.15,7.9,0.65331,0.00017,21.53252]
[1778749984234,37.4,79822.55,7.9,0.6527,0.00017,21.54554]
[1778749989270,37.4,79822.12,7.9,0.65262,0.00017,21.54712]
[1778749990110,37.4,79822.12,7.9,0.65262,0.00017,21.54712]
[1778749991284,37.4,79822.04,7.9,0.65261,0.00017,21.54742]
[1778750000347,37.41,79822.24,7.9,0.65264,0.00017,21.54678]
[1778750005383,37.41,79821.99,7.9,0.65259,0.00017,21.54776]
[1778750010721,37.41,79822.76,7.9,0.65272,0.00017,21.54507]
[1778750012603,37.41,79822.41,7.9,0.65268,0.00017,21.54199]
[1778750012700,37.41,79822.41,7.9,0.65268,0.00017,21.54202]
[1778750013314,37.41,79822.41,7.9,0.65268,0.00017,21.54202]
[1778750013439,37.41,79821.98,7.9,0.65261,0.00017,21.54359]
[1778750020491,37.41,79822.87,7.9,0.65275,0.00017,21.54057]
[1778750023228,37.41,79822.62,7.9,0.6527,0.00017,21.54154]
[1778750023512,37.41,79816.33,7.9,0.65164,0.00017,21.56417]
[1778750024230,37.41,79816.33,7.9,0.65164,0.00017,21.56417]
[1778750024802,37.41,79816.33,7.9,0.65164,0.00017,21.56417]
[1778750024873,37.41,79811.08,7.9,0.65075,0.00017,21.58294]
[1778750031568,37.41,79808.11,7.9,0.65025,0.00017,21.59343]
[1778750036603,37.41,79807.99,7.9,0.65023,0.00017,21.5938]
[1778750041638,37.41,79805.03,7.9,0.64973,0.00017,21.60427]
[1778750044355,37.41,79803.32,7.9,0.64944,0.00017,21.61029]
[1778750044659,37.41,79802.78,7.9,0.64935,0.00017,21.61203]
[1778750049695,37.4,79801.36,7.9,0.64912,0.00017,21.61676]
[1778750052949,37.4,79801.36,7.9,0.64912,0.00017,21.61676]
[1778750054010,37.4,79794.92,7.9,0.64803,0.00017,21.63928]
[1778750057313,37.4,79794.52,7.9,0.64797,0.00017,21.64054]
[1778750057751,37.4,79798.14,7.9,0.64859,0.00017,21.62781]
[1778750059765,37.4,79801.88,7.9,0.64923,0.00017,21.61459]
[1778750064800,37.4,79803.38,7.9,0.64949,0.00017,21.60918]
[1778750071849,37.4,79803.42,7.9,0.64952,0.00017,21.60452]
[1778750076884,37.4,79802.84,7.9,0.64943,0.00017,21.60646]
[1778750082926,37.39,79803.11,7.9,0.64948,0.00017,21.60538]
[1778750087961,37.39,79802.95,7.9,0.64946,0.00017,21.60584]
[1778750092996,37.39,79800.4,7.9,0.64903,0.00017,21.61472]
[1778750096255,37.39,79799.58,7.9,0.6489,0.00017,21.61753]
[1778750097024,37.39,79797.72,7.9,0.64858,0.00017,21.62404]
[1778750102059,37.39,79795.2,7.9,0.64816,0.00017,21.63272]
[1778750103067,37.39,79791.07,7.9,0.64746,0.00017,21.64712]
[1778750104337,37.39,79790.17,7.9,0.64731,0.00017,21.65021]
[1778750104389,37.39,79790.17,7.9,0.64731,0.00017,21.65021]
[1778750104519,37.39,79790.17,7.9,0.64731,0.00017,21.65021]
[1778750105102,37.39,79785.84,7.9,0.64657,0.00017,21.66521]
[1778750105239,37.39,79785.84,7.9,0.64657,0.00017,21.66521]
[1778750105522,37.39,79785.84,7.9,0.64657,0.00017,21.66521]
[1778750106109,37.38,79784.89,7.9,0.64641,0.00017,21.66844]
[1778750111144,37.38,79785.3,7.9,0.64649,0.00017,21.66671]
[1778750116180,37.38,79785.82,7.9,0.6466,0.00017,21.6646]
[1778750121215,37.37,79785.67,7.9,0.64659,0.00017,21.66481]
[1778750123301,37.37,79787.68,7.9,0.64693,0.00017,21.6577]
[1778750123399,37.37,79787.68,7.9,0.64694,0.00017,21.65764]
[1778750124622,37.37,79787.68,7.9,0.64694,0.00017,21.65764]
[1778750124655,37.37,79787.82,7.9,0.64696,0.00017,21.65709]
[1778750130278,37.37,79788.92,7.9,0.64717,0.00017,21.65297]
[1778750135313,37.36,79788.24,7.9,0.64709,0.00017,21.65066]
[1778750137327,37.36,79793.06,7.9,0.64791,0.00017,21.6337]
[1778750142362,37.36,79791.89,7.9,0.64773,0.00017,21.63751]
[1778750147398,37.35,79790.65,7.9,0.64753,0.00017,21.64148]
[1778750152767,37.35,79789.47,7.9,0.64734,0.00017,21.64533]
[1778750158474,37.34,79786.69,7.9,0.64689,0.00017,21.65453]
[1778750163509,37.34,79787.63,7.9,0.64707,0.00017,21.65087]
[1778750168544,37.33,79787.86,7.9,0.64713,0.00017,21.64969]
[1778750173579,37.33,79787.24,7.9,0.64704,0.00017,21.65147]
[1778750174981,37.33,79787.24,7.9,0.64704,0.00017,21.65147]
[1778750175593,37.32,79781.3,7.9,0.64603,0.00017,21.67193]
[1778750176600,37.32,79775.7,7.9,0.64508,0.00017,21.69116]
[1778750181635,37.32,79772.78,7.9,0.6446,0.00017,21.70065]
[1778750183122,37.32,79772.78,7.9,0.6446,0.00017,21.70065]
[1778750186671,37.31,79767.51,7.9,0.64372,0.00017,21.71811]
[1778750190699,37.3,79763.39,7.9,0.64304,0.00017,21.73165]
[1778750196741,37.29,79762.25,7.9,0.64289,0.00017,21.73055]
[1778750201776,37.29,79763.76,7.9,0.64318,0.00017,21.72489]
[1778750203790,37.28,79769.08,7.9,0.6441,0.00017,21.70653]
[1778750208825,37.28,79768.45,7.9,0.64402,0.00017,21.70813]
[1778750213860,37.27,79766.71,7.9,0.64375,0.00017,21.71351]
[1778750218895,37.26,79767.14,7.9,0.64385,0.00017,21.71147]
[1778750225944,37.25,79766.33,7.9,0.64374,0.00017,21.71345]
[1778750226508,37.25,79766.33,7.9,0.64374,0.00017,21.71345]
[1778750227959,37.25,79772.9,7.9,0.64488,0.00017,21.69071]
[1778750232993,37.24,79771.85,7.9,0.64472,0.00017,21.69385]
[1778750239035,37.23,79771.28,7.9,0.64465,0.00017,21.69521]
[1778750244070,37.23,79771.42,7.9,0.6447,0.00017,21.69423]
[1778750249105,37.22,79769.89,7.9,0.64446,0.00017,21.69897]
[1778750254140,37.21,79768.9,7.9,0.64434,0.00017,21.69749]
[1778750258097,37.21,79769.17,7.9,0.6444,0.00017,21.69626]
[1778750265217,37.2,79765.22,7.9,0.64376,0.00017,21.70898]
[1778750270252,37.19,79765.27,7.9,0.64379,0.00017,21.70833]
[1778750275287,37.18,79765.02,7.9,0.64377,0.00017,21.70872]
[1778750280322,37.18,79765.74,7.9,0.64391,0.00017,21.7058]
[1778750284728,37.18,79765.77,7.9,0.64392,0.00017,21.70561]
[1778750290392,37.17,79768.04,7.9,0.64435,0.00017,21.69705]
[1778750295427,37.16,79767.0,7.9,0.64419,0.00017,21.70024]
[1778750300462,37.16,79766.35,7.9,0.64409,0.00017,21.7021]
[1778750303714,37.15,79764.52,7.9,0.64378,0.00017,21.70823]
[1778750311539,37.14,79763.94,7.9,0.64374,0.00017,21.70509]
[1778750316574,37.14,79764.31,7.9,0.64382,0.00017,21.70345]
[1778750322616,37.13,79764.63,7.9,0.6439,0.00017,21.7019]
[1778750329345,37.13,79764.56,7.9,0.6439,0.00017,21.70191]
[1778750334702,37.12,79766.7,7.9,0.6443,0.00017,21.69393]
[1778750339737,37.12,79766.59,7.9,0.64429,0.00017,21.69399]
[1778750344772,37.11,79767.01,7.9,0.64438,0.00017,21.69225]
[1778750350814,37.11,79767.74,7.9,0.64452,0.00017,21.6894]
[1778750355972,37.1,79768.01,7.9,0.64458,0.00017,21.68826]
[1778750357863,37.1,79774.7,7.9,0.64574,0.00017,21.66496]
[1778750362898,37.1,79775.26,7.9,0.64584,0.00017,21.66283]
[1778750371963,37.1,79775.5,7.9,0.64592,0.00017,21.65735]
[1778750378005,37.09,79774.93,7.9,0.64583,0.00017,21.65915]
[1778750382034,37.09,79770.06,7.9,0.64499,0.00017,21.67592]
[1778750387535,37.09,79770.39,7.9,0.64505,0.00017,21.67469]
[1778750388076,37.09,79779.24,7.9,0.64659,0.00017,21.64371]
[1778750388794,37.09,79779.24,7.9,0.64659,0.00017,21.64371]
[1778750389147,37.09,79779.24,7.9,0.64659,0.00017,21.64371]
[1778750389248,37.09,79785.38,7.9,0.64764,0.00017,21.62213]
[1778750392377,37.09,79789.86,7.9,0.64842,0.00017,21.60629]
[1778750398146,37.09,79788.68,7.9,0.64821,0.00017,21.61048]
[1778750403181,37.09,79791.31,7.9,0.64866,0.00017,21.60117]
[1778750412244,37.09,79790.97,7.9,0.64861,0.00017,21.60236]
[1778750413378,37.09,79790.97,7.9,0.64861,0.00017,21.60236]
[1778750413515,37.09,79791.65,7.9,0.64872,0.00017,21.59994]
[1778750414225,37.09,79791.65,7.9,0.64872,0.00017,21.59994]
[1778750414258,37.09,79797.69,7.9,0.64976,0.00017,21.57834]
[1778750419294,37.09,79800.83,7.9,0.6503,0.00017,21.56718]
[1778750426342,37.09,79801.49,7.9,0.65041,0.00017,21.56491]
[1778750429430,37.09,79801.49,7.9,0.65041,0.00017,21.56492]
[1778750429847,37.09,79801.49,7.9,0.65041,0.00017,21.56496]
[1778750430415,37.09,79801.49,7.9,0.65041,0.00017,21.56496]
[1778750435878,37.09,79804.58,7.9,0.65096,0.00017,21.54955]
[1778750442454,37.09,79805.94,7.9,0.65118,0.00017,21.54478]
[1778750442702,37.09,79805.94,7.9,0.65118,0.00017,21.54478]
[1778750442797,37.09,79805.94,7.9,0.65118,0.00017,21.54478]
[1778750443102,37.09,79805.94,7.9,0.65118,0.00017,21.54478]
[1778750447296,37.09,79803.89,7.9,0.65083,0.00017,21.55222]
[1778750450146,37.09,79804.66,7.9,0.65096,0.00017,21.54952]
[1778750459573,37.1,79804.58,7.9,0.65093,0.00017,21.55001]
[1778750461444,37.1,79804.58,7.9,0.65093,0.00017,21.55001]
[1778750462651,37.1,79803.1,7.9,0.65068,0.00017,21.55538]
[1778750462759,37.1,79803.1,7.9,0.65068,0.00017,21.55538]
[1778750465051,37.1,79801.67,7.9,0.65043,0.00017,21.56056]
[1778750465429,37.1,79801.67,7.9,0.65043,0.00017,21.56056]
[1778750467624,37.1,79801.83,7.9,0.65046,0.00017,21.56004]
[1778750470058,37.1,79800.93,7.9,0.6503,0.00017,21.5633]
[1778750475439,37.1,79800.74,7.9,0.65027,0.00017,21.56405]
[1778750479046,37.1,79800.08,7.9,0.65015,0.00017,21.56647]
[1778750480860,37.1,79801.26,7.9,0.65035,0.00017,21.56228]
[1778750481335,37.1,79801.26,7.9,0.65035,0.00017,21.56228]
[1778750486559,37.1,79801.3,7.9,0.65035,0.00017,21.56221]
[1778750490795,37.1,79801.51,7.9,0.65039,0.00017,21.56151]
[1778750490825,37.1,79801.51,7.9,0.65039,0.00017,21.56151]
[1778750490857,37.1,79801.8,7.9,0.65044,0.00017,21.5605]
[1778750491797,37.1,79794.92,7.9,0.64928,0.00017,21.58071]
[1778750496475,37.1,79792.25,7.9,0.64882,0.00017,21.59016]
[1778750496514,37.1,79792.54,7.9,0.64887,0.00017,21.58912]
[1778750501123,37.1,79791.33,7.9,0.64867,0.00017,21.59334]
[1778750501373,37.1,79791.51,7.9,0.6487,0.00017,21.59268]
[1778750502211,37.1,79791.51,7.9,0.6487,0.00017,21.59268]
[1778750502223,37.1,79797.82,7.9,0.64979,0.00017,21.57015]
[1778750504950,37.1,79799.32,7.9,0.65004,0.00017,21.56486]
[1778750505068,37.1,79799.32,7.9,0.65004,0.00017,21.56486]
[1778750505169,37.1,79799.32,7.9,0.65004,0.00017,21.5649]
[1778750505895,37.1,79795.52,7.9,0.64939,0.00017,21.57846]
[1778750507145,37.1,79795.52,7.9,0.64939,0.00017,21.57846]
[1778750507246,37.1,79794.67,7.9,0.64924,0.00017,21.58148]
[1778750507640,37.1,79794.67,7.9,0.64924,0.00017,21.58148]
[1778750507909,37.1,79794.58,7.9,0.64923,0.00017,21.58178]
[1778750513470,37.1,79795.71,7.9,0.64942,0.00017,21.57769]
[1778750517892,37.1,79798.03,7.9,0.64983,0.00017,21.56935]
[1778750517937,37.1,79798.03,7.9,0.64983,0.00017,21.56935]
[1778750518271,37.1,79798.03,7.9,0.64983,0.00017,21.56935]
[1778750518370,37.1,79798.95,7.9,0.64998,0.00017,21.56605]
[1778750518986,37.1,79802.88,7.9,0.65066,0.00017,21.55201]
[1778750521084,37.1,79803.0,7.9,0.65067,0.00017,21.55162]
[1778750526559,37.1,79803.24,7.9,0.65071,0.00017,21.55094]
[1778750531890,37.11,79803.32,7.9,0.65071,0.00017,21.55091]
[1778750538121,37.11,79802.83,7.9,0.65061,0.00017,21.55301]
[1778750543156,37.11,79802.74,7.9,0.65058,0.00017,21.55362]
[1778750547280,37.12,79803.62,7.9,0.65073,0.00017,21.55063]
[1778750549499,37.12,79803.63,7.9,0.65072,0.00017,21.5507]
[1778750554233,37.12,79800.3,7.9,0.65016,0.00017,21.55859]
[1778750555574,37.12,79800.3,7.9,0.65016,0.00017,21.55859]
[1778750555633,37.12,79800.3,7.9,0.65016,0.00017,21.55859]
[1778750555667,37.12,79800.02,7.9,0.65011,0.00017,21.55966]
[1778750555979,37.12,79800.02,7.9,0.65011,0.00017,21.55966]
[1778750556584,37.12,79800.02,7.9,0.65011,0.00017,21.55966]
[1778750556660,37.12,79798.86,7.9,0.64991,0.00017,21.56378]
[1778750557274,37.12,79798.86,7.9,0.64991,0.00017,21.56378]
[1778750557375,37.12,79797.24,7.9,0.64964,0.00017,21.56954]
[1778750558005,37.12,79797.24,7.9,0.64964,0.00017,21.56954]
[1778750558262,37.12,79797.35,7.9,0.64966,0.00017,21.56911]
[1778750563296,37.12,79797.16,7.9,0.64963,0.00017,21.56964]
[1778750565706,37.12,79797.12,7.9,0.64963,0.00017,21.56973]
[1778750566317,37.12,79797.05,7.9,0.64961,0.00017,21.56995]
[1778750571451,37.12,79797.08,7.9,0.64962,0.00017,21.56974]
[1778750571837,37.12,79796.9,7.9,0.64959,0.00017,21.57036]
[1778750572832,37.12,79796.24,7.9,0.64948,0.00017,21.57268]
[1778750573366,37.12,79796.36,7.9,0.6495,0.00017,21.57223]
[1778750574291,37.12,79796.36,7.9,0.6495,0.00017,21.57223]
[1778750576970,37.11,79792.35,7.9,0.64882,0.00017,21.58639]
[1778750579271,37.11,79792.35,7.9,0.64882,0.00017,21.58636]
[1778750581001,37.11,79792.32,7.9,0.64882,0.00017,21.58639]
[1778750581560,37.11,79792.32,7.9,0.64882,0.00017,21.58639]
[1778750581588,37.11,79792.32,7.9,0.64882,0.00017,21.58639]
[1778750581645,37.11,79792.32,7.9,0.64882,0.00017,21.58639]
[1778750582429,37.11,79784.07,7.9,0.64741,0.00017,21.61542]
[1778750587498,37.11,79782.45,7.9,0.64714,0.00017,21.62089]
[1778750593506,37.1,79782.13,7.9,0.6471,0.00017,21.62165]
[1778750597535,37.1,79778.11,7.9,0.64642,0.00017,21.63552]
[1778750602570,37.1,79779.4,7.9,0.64665,0.00017,21.63074]
[1778750608612,37.09,79779.47,7.9,0.64668,0.00017,21.63022]
[1778750616668,37.09,79780.01,7.9,0.64681,0.00017,21.62363]
[1778750621703,37.09,79778.6,7.9,0.64657,0.00017,21.62838]
[1778750623608,37.09,79776.7,7.9,0.64625,0.00017,21.63498]
[1778750623717,37.09,79776.78,7.9,0.64626,0.00017,21.63466]
[1778750623850,37.09,79776.78,7.9,0.64626,0.00017,21.63466]
[1778750624724,37.09,79776.23,7.9,0.64617,0.00017,21.63654]
[1778750629759,37.08,79773.42,7.9,0.6457,0.00017,21.64612]
[1778750633762,37.08,79771.85,7.9,0.64543,0.00017,21.65148]
[1778750634262,37.08,79770.86,7.9,0.64526,0.00017,21.65482]
[1778750639449,37.08,79769.22,7.9,0.64499,0.00017,21.66033]
[1778750644864,37.07,79767.82,7.9,0.64477,0.00017,21.66467]
[1778750649900,37.07,79767.44,7.9,0.64472,0.00017,21.66565]
[1778750653929,37.06,79762.08,7.9,0.64381,0.00017,21.68378]
[1778750655095,37.06,79762.08,7.9,0.64381,0.00017,21.68378]
[1778750655411,37.06,79762.08,7.9,0.64381,0.00017,21.68378]
[1778750656913,37.06,79758.99,7.9,0.64328,0.00017,21.69423]
[1778750662618,37.06,79756.86,7.9,0.64293,0.00017,21.7012]
[1778750669034,37.06,79755.37,7.9,0.64266,0.00017,21.70641]
[1778750674069,37.06,79755.45,7.9,0.64271,0.00017,21.70163]
[1778750679104,37.06,79754.38,7.9,0.64253,0.00017,21.70518]
[1778750684139,37.05,79752.34,7.9,0.64218,0.00017,21.71207]
[1778750689174,37.05,79752.04,7.9,0.64212,0.00017,21.71309]
[1778750692797,37.05,79752.03,7.9,0.64212,0.00017,21.71313]
[1778750693205,37.05,79748.48,7.9,0.64151,0.00017,21.72504]
[1778750698240,37.05,79746.81,7.9,0.64122,0.00017,21.73068]
[1778750700897,37.05,79746.81,7.9,0.64122,0.00017,21.73068]
[1778750701152,37.05,79746.81,7.9,0.64122,0.00017,21.73068]
[1778750703215,37.05,79746.76,7.9,0.64121,0.00017,21.73085]
[1778750703316,37.05,79746.64,7.9,0.64119,0.00017,21.73125]
[1778750709079,37.05,79745.53,7.9,0.641,0.00017,21.735]
[1778750709106,37.05,79745.53,7.9,0.641,0.00017,21.735]
[1778750709318,37.05,79742.82,7.9,0.64053,0.00017,21.74411]
[1778750714175,37.05,79740.32,7.9,0.6401,0.00017,21.75245]
[1778750714353,37.05,79740.46,7.9,0.64012,0.00017,21.75197]
[1778750719388,37.05,79740.64,7.9,0.64016,0.00017,21.75131]
[1778750726437,37.05,79738.3,7.9,0.63975,0.00017,21.75907]
[1778750728936,37.05,79738.6,7.9,0.63981,0.00017,21.75804]
[1778750729458,37.05,79738.5,7.9,0.63979,0.00017,21.75837]
[1778750735500,37.05,79738.41,7.9,0.6398,0.00017,21.75425]
[1778750739597,37.05,79738.36,7.9,0.63979,0.00017,21.75439]
[1778750739668,37.05,79738.85,7.9,0.63988,0.00017,21.75274]
[1778750740541,37.05,79738.85,7.9,0.63988,0.00017,21.75274]
[1778750740642,37.05,79739.12,7.9,0.63993,0.00017,21.75183]
[1778750744421,37.05,79739.2,7.9,0.63994,0.00017,21.75154]
[1778750744564,37.05,79739.06,7.9,0.63992,0.00017,21.752]
[1778750745689,37.05,79739.06,7.9,0.63992,0.00017,21.752]
[1778750745790,37.05,79738.88,7.9,0.63989,0.00017,21.7526]
[1778750746578,37.05,79731.9,7.9,0.63867,0.00017,21.77583]
[1778750747913,37.05,79732.26,7.9,0.63874,0.00017,21.77462]
[1778750748593,37.05,79733.53,7.9,0.63896,0.00017,21.77038]
[1778750752263,37.05,79735.93,7.9,0.63938,0.00017,21.76235]
[1778750752621,37.05,79733.72,7.9,0.63899,0.00017,21.76969]
[1778750757656,37.04,79731.84,7.9,0.63867,0.00017,21.77584]
[1778750763698,37.04,79730.8,7.9,0.6385,0.00017,21.77917]
[1778750768733,37.04,79732.11,7.9,0.63873,0.00017,21.77474]
[1778750773768,37.04,79731.96,7.9,0.63871,0.00017,21.77517]
[1778750779810,37.04,79732.21,7.9,0.63875,0.00017,21.77427]
[1778750783326,37.04,79732.25,7.9,0.63876,0.00017,21.7741]
[1778750785476,37.04,79730.89,7.9,0.63853,0.00017,21.77859]
[1778750790887,37.04,79732.77,7.9,0.63886,0.00017,21.77228]
[1778750795922,37.04,79732.88,7.9,0.6389,0.00017,21.76753]
[1778750801964,37.04,79733.26,7.9,0.63897,0.00017,21.76623]
[1778750806999,37.04,79733.21,7.9,0.63896,0.00017,21.76636]
[1778750813042,37.04,79732.34,7.9,0.63881,0.00017,21.76922]
[1778750819084,37.04,79732.47,7.9,0.63884,0.00017,21.76874]
[1778750824119,37.03,79731.94,7.9,0.63875,0.00017,21.77047]
[1778750829154,37.03,79732.16,7.9,0.63878,0.00017,21.76971]
[1778750834532,37.03,79732.3,7.9,0.63881,0.00017,21.76922]
[1778750834549,37.03,79732.64,7.9,0.63887,0.00017,21.76808]
[1778750836204,37.03,79736.11,7.9,0.63947,0.00017,21.75653]
[1778750839225,37.03,79740.15,7.9,0.64018,0.00017,21.74303]
[1778750844260,37.03,79742.89,7.9,0.64065,0.00017,21.73386]
[1778750849295,37.03,79742.54,7.9,0.64059,0.00017,21.73507]
[1778750860372,37.04,79742.52,7.9,0.6406,0.00017,21.73092]
[1778750865408,37.04,79742.4,7.9,0.64058,0.00017,21.73138]
[1778750870442,37.04,79741.93,7.9,0.64049,0.00017,21.73301]
[1778750876485,37.04,79741.2,7.9,0.64036,0.00017,21.73551]
[1778750881520,37.04,79741.43,7.9,0.6404,0.00017,21.73477]
[1778750882608,37.04,79741.43,7.9,0.6404,0.00017,21.73477]
[1778750882690,37.04,79741.43,7.9,0.6404,0.00017,21.73477]
[1778750882789,37.04,79741.39,7.9,0.64039,0.00017,21.73491]
[1778750883534,37.04,79734.98,7.9,0.63928,0.00017,21.75635]
[1778750884644,37.04,79734.98,7.9,0.63928,0.00017,21.75635]
[1778750884745,37.04,79729.17,7.9,0.63827,0.00017,21.77563]
[1778750886555,37.04,79723.61,7.9,0.6373,0.00017,21.7939]
[1778750894225,37.04,79723.7,7.9,0.63732,0.00017,21.7935]
[1778750894269,37.04,79723.7,7.9,0.63732,0.00017,21.7935]
[1778750902670,37.03,79720.19,7.9,0.63673,0.00017,21.80456]
[1778750904191,37.03,79720.12,7.9,0.63672,0.00017,21.80476]
[1778750904684,37.03,79713.2,7.9,0.63552,0.00017,21.82726]
[1778750909918,37.03,79710.19,7.9,0.635,0.00017,21.83681]
[1778750915762,37.02,79709.74,7.9,0.63496,0.00017,21.83358]
[1778750917776,37.02,79705.34,7.9,0.63419,0.00017,21.84766]
[1778750918783,37.02,79701.85,7.9,0.63359,0.00018,21.85878]
[1778750920135,37.02,79702.07,7.9,0.63363,0.00018,21.85802]
[1778750925834,37.01,79700.54,7.9,0.63338,0.00018,21.86253]
[1778750927374,37.01,79698.24,7.9,0.63297,0.00018,21.86992]
[1778750930357,37.02,79698.96,7.9,0.63309,0.00018,21.86776]
[1778750931097,37.02,79699.86,7.9,0.63325,0.00018,21.86494]
[1778750931823,37.02,79699.86,7.9,0.63325,0.00018,21.86494]
[1778750932138,37.02,79700.97,7.9,0.63344,0.00018,21.86145]
[1778750936422,37.02,79700.65,7.9,0.63337,0.00018,21.86268]
[1778750941945,37.03,79700.62,7.9,0.63335,0.00018,21.86309]
[1778750944586,37.03,79700.78,7.9,0.63338,0.00018,21.86268]
[1778750950001,37.03,79706.13,7.9,0.63431,0.00017,21.84556]
[1778750955038,37.02,79706.58,7.9,0.6344,0.00017,21.84385]
[1778750960073,37.02,79706.15,7.9,0.63434,0.00017,21.84497]
[1778750965113,37.01,79706.19,7.9,0.63436,0.00017,21.84458]
[1778750972162,37.01,79705.93,7.9,0.63436,0.00017,21.8407]
[1778750977197,37.0,79706.37,7.9,0.63445,0.00018,21.83902]
[1778750984246,37.0,79706.17,7.9,0.63443,0.00018,21.83925]
[1778750989281,36.99,79706.93,7.9,0.63458,0.00018,21.83655]
[1778750994316,36.99,79706.35,7.9,0.63449,0.00018,21.83816]
[1778750998374,36.99,79706.14,7.9,0.63446,0.00018,21.83868]
[1778751004468,36.98,79705.55,7.9,0.63437,0.00018,21.84027]
[1778751004536,36.98,79705.55,7.9,0.63437,0.00018,21.84027]
[1778751005393,36.98,79701.59,7.9,0.63368,0.00018,21.85288]
[1778751006400,36.98,79698.12,7.9,0.63308,0.00018,21.8639]
[1778751008463,36.98,79697.56,7.9,0.63298,0.00018,21.86562]
[1778751014456,36.97,79696.63,7.9,0.63284,0.00018,21.86812]
[1778751017477,36.97,79690.58,7.9,0.63179,0.00018,21.88709]
[1778751022623,36.96,79687.52,7.9,0.63127,0.00018,21.89641]
[1778751022629,36.96,79687.48,7.9,0.63127,0.00018,21.89645]
[1778751026971,36.96,79686.51,7.9,0.63111,0.00018,21.89925]
[1778751027072,36.96,79686.5,7.9,0.63111,0.00018,21.89919]
[1778751033589,36.95,79686.51,7.9,0.63117,0.00018,21.89422]
[1778751038195,36.94,79686.62,7.9,0.63121,0.00018,21.89353]
[1778751038927,36.94,79683.17,7.9,0.6306,0.00018,21.90428]
[1778751044666,36.93,79680.2,7.9,0.63011,0.00018,21.91296]
[1778751049704,36.92,79681.26,7.9,0.63032,0.00018,21.90915]
[1778751050959,36.92,79681.26,7.9,0.63032,0.00018,21.90915]
[1778751051026,36.92,79681.26,7.9,0.63033,0.00018,21.90905]
[1778751051715,36.92,79686.01,7.9,0.63116,0.00018,21.89416]
[1778751056750,36.92,79687.7,7.9,0.63145,0.00018,21.889]
[1778751061785,36.93,79690.88,7.9,0.632,0.00018,21.87912]
[1778751064090,36.93,79690.61,7.9,0.63195,0.00018,21.88001]
[1778751065047,36.93,79690.92,7.9,0.63201,0.00018,21.87907]
[1778751070848,36.93,79691.43,7.9,0.63208,0.00018,21.87772]
[1778751077651,36.93,79691.12,7.9,0.63202,0.00018,21.87885]
[1778751079341,36.94,79688.64,7.9,0.63158,0.00018,21.88683]
[1778751082278,36.94,79688.94,7.9,0.63163,0.00018,21.88598]
[1778751083249,36.94,79688.88,7.9,0.63161,0.00018,21.8862]
[1778751083821,36.94,79688.88,7.9,0.63161,0.00018,21.8862]
[1778751085078,36.94,79688.73,7.9,0.63159,0.00018,21.8867]
[1778751088849,36.94,79687.47,7.9,0.63136,0.00018,21.89078]
[1778751090282,36.94,79684.66,7.9,0.63086,0.00018,21.89967]
[1778751090988,36.94,79677.23,7.9,0.62955,0.00018,21.92288]
[1778751091995,36.94,79673.6,7.9,0.62894,0.00018,21.92972]
[1778751097032,36.93,79675.33,7.9,0.62926,0.00018,21.92399]
[1778751102067,36.93,79673.98,7.9,0.62904,0.00018,21.92778]
[1778751102813,36.93,79673.98,7.9,0.62904,0.00018,21.92778]
[1778751103074,36.93,79671.39,7.9,0.62859,0.00018,21.93571]
[1778751106730,36.92,79670.33,7.9,0.62841,0.00018,21.93897]
[1778751107082,36.92,79670.33,7.9,0.62841,0.00018,21.93897]
[1778751107393,36.92,79670.92,7.9,0.62851,0.00018,21.93715]
[1778751108046,36.92,79670.92,7.9,0.62851,0.00018,21.93715]
[1778751108138,36.92,79670.92,7.9,0.62851,0.00018,21.93715]
[1778751108239,36.92,79671.23,7.9,0.62856,0.00018,21.93619]
[1778751113549,36.92,79671.85,7.9,0.62869,0.00018,21.93391]
[1778751114154,36.92,79671.86,7.9,0.6287,0.00018,21.9338]
[1778751115431,36.92,79671.89,7.9,0.6287,0.00018,21.93374]
[1778751116168,36.92,79671.69,7.9,0.62867,0.00018,21.93438]
[1778751118623,36.92,79671.42,7.9,0.62862,0.00018,21.93523]
[1778751119189,36.92,79671.86,7.9,0.62869,0.00018,21.93387]
[1778751119535,36.92,79671.86,7.9,0.62869,0.00018,21.93387]
[1778751120196,36.92,79671.52,7.9,0.62863,0.00018,21.93495]
[1778751121180,36.92,79671.52,7.9,0.62863,0.00018,21.93495]
[1778751121203,36.92,79671.42,7.9,0.62862,0.00018,21.93526]
[1778751126238,36.92,79670.94,7.9,0.62853,0.00018,21.93678]
[1778751131856,36.92,79670.94,7.9,0.62853,0.00018,21.93678]
[1778751132337,36.92,79669.97,7.9,0.62836,0.00018,21.93979]
[1778751142350,36.92,79670.32,7.9,0.62842,0.00018,21.93873]
[1778751147385,36.92,79667.41,7.9,0.6279,0.00018,21.94766]
[1778751150798,36.92,79667.56,7.9,0.62793,0.00018,21.94719]
[1778751151097,36.92,79667.56,7.9,0.62793,0.00018,21.94719]
[1778751151414,36.92,79651.94,7.9,0.62519,0.00018,21.99027]
[1778751152860,36.92,79646.17,7.9,0.62417,0.00018,22.00747]
[1778751156220,36.92,79645.39,7.9,0.62404,0.00018,22.0097]
[1778751156449,36.92,79639.1,7.9,0.62292,0.00018,22.02827]
[1778751157331,36.92,79639.1,7.9,0.62292,0.00018,22.02827]
[1778751157569,36.92,79631.94,7.9,0.62165,0.00018,22.04934]
[1778751158351,36.92,79631.94,7.9,0.62165,0.00018,22.04934]
[1778751159715,36.92,79628.72,7.9,0.62107,0.00018,22.05872]
[1778751160270,36.92,79626.55,7.9,0.62069,0.00018,22.06502]
[1778751160782,36.92,79626.55,7.9,0.62069,0.00018,22.06502]
[1778751160883,36.92,79625.55,7.9,0.62051,0.00018,22.06793]
[1778751163620,36.92,79623.76,7.9,0.62019,0.00018,22.07312]
[1778751164505,36.92,79632.08,7.9,0.62167,0.00018,22.04905]
[1778751170247,36.92,79634.66,7.9,0.62212,0.00018,22.04165]
[1778751173571,36.93,79640.3,7.9,0.62311,0.00018,22.02525]
[1778751175068,36.93,79640.3,7.9,0.62311,0.00018,22.02525]
[1778751175585,36.93,79647.22,7.9,0.62434,0.00018,22.00473]
[1778751177599,36.92,79651.54,7.9,0.62511,0.00018,21.99173]
[1778751182634,36.92,79654.32,7.9,0.62561,0.00018,21.98323]
[1778751187671,36.92,79654.17,7.9,0.62559,0.00018,21.98355]
[1778751192706,36.92,79654.94,7.9,0.62573,0.00018,21.98111]
[1778751197745,36.92,79652.58,7.9,0.62532,0.00018,21.98809]
[1778751202780,36.91,79654.44,7.9,0.62565,0.00018,21.98236]
[1778751207815,36.91,79656.77,7.9,0.62607,0.00018,21.97521]
[1778751211182,36.91,79659.85,7.9,0.62662,0.00018,21.96585]
[1778751211283,36.91,79660.78,7.9,0.6268,0.00018,21.95869]
[1778751216878,36.9,79664.45,7.9,0.62747,0.00018,21.94718]
[1778751221913,36.9,79663.87,7.9,0.62738,0.00018,21.94865]
[1778751226948,36.89,79664.15,7.9,0.62745,0.00018,21.94748]
[1778751231983,36.89,79665.55,7.9,0.62772,0.00018,21.94286]
[1778751234601,36.89,79665.79,7.9,0.62776,0.00018,21.94198]
[1778751235015,36.88,79665.77,7.9,0.62777,0.00018,21.94197]
[1778751235632,36.88,79665.77,7.9,0.62777,0.00018,21.94197]
[1778751236017,36.88,79665.86,7.9,0.62778,0.00018,21.94173]
[1778751238487,36.88,79665.84,7.9,0.62778,0.00018,21.94165]
[1778751239038,36.88,79669.84,7.9,0.62849,0.00018,21.92927]
[1778751240045,36.88,79674.93,7.9,0.62939,0.00018,21.91352]
[1778751241153,36.88,79674.93,7.9,0.62939,0.00018,21.91352]
[1778751241254,36.88,79675.17,7.9,0.62943,0.00018,21.91281]
[1778751247094,36.87,79675.56,7.9,0.62953,0.00018,21.91098]
[1778751251487,36.86,79676.16,7.9,0.62966,0.00018,21.90871]
[1778751252129,36.86,79677.73,7.9,0.62994,0.00018,21.90371]
[1778751253156,36.86,79677.73,7.9,0.62994,0.00018,21.90371]
[1778751254002,36.86,79679.7,7.9,0.63029,0.00018,21.89758]
[1778751254216,36.86,79679.7,7.9,0.63029,0.00018,21.89758]
[1778751260185,36.87,79680.56,7.9,0.63043,0.00018,21.89516]
[1778751263938,36.87,79681.37,7.9,0.63057,0.00018,21.89269]
[1778751269248,36.87,79682.56,7.9,0.63076,0.00018,21.88921]
[1778751274283,36.88,79682.15,7.9,0.6307,0.00018,21.88635]
[1778751279318,36.88,79683.84,7.9,0.63099,0.00018,21.88123]
[1778751283412,36.88,79684.51,7.9,0.6311,0.00018,21.87923]
[1778751285360,36.88,79689.06,7.9,0.6319,0.00018,21.86498]
[1778751290395,36.89,79688.26,7.9,0.63175,0.00018,21.86774]
[1778751291143,36.89,79688.26,7.9,0.63175,0.00018,21.86774]
[1778751292542,36.89,79688.41,7.9,0.63177,0.00018,21.86731]
[1778751293113,36.89,79688.41,7.9,0.63177,0.00018,21.86731]
[1778751294423,36.89,79692.01,7.9,0.6324,0.00018,21.85603]
[1778751294515,36.89,79692.01,7.9,0.6324,0.00018,21.85603]
[1778751300465,36.9,79694.59,7.9,0.63283,0.00018,21.84814]
[1778751307516,36.9,79694.96,7.9,0.63288,0.00018,21.84735]
[1778751313058,36.91,79695.5,7.9,0.63296,0.00018,21.84584]
[1778751315346,36.91,79696.27,7.9,0.63309,0.00018,21.84348]
[1778751316173,36.91,79696.35,7.9,0.6331,0.00018,21.84334]
[1778751322620,36.92,79696.47,7.9,0.6331,0.00018,21.84337]
[1778751327638,36.92,79696.64,7.9,0.63312,0.00018,21.84303]
[1778751327712,36.92,79696.64,7.9,0.63312,0.00018,21.84303]
[1778751328662,36.92,79703.59,7.9,0.63434,0.00018,21.82082]
[1778751333697,36.93,79705.2,7.9,0.63462,0.00018,21.81163]
[1778751334704,36.93,79700.72,7.9,0.63383,0.00018,21.82614]
[1778751339739,36.93,79698.75,7.9,0.63347,0.00018,21.83274]
[1778751345782,36.94,79699.65,7.9,0.63361,0.00018,21.8302]
[1778751348926,36.94,79701.56,7.9,0.63394,0.00018,21.82418]
[1778751348954,36.94,79697.67,7.9,0.63326,0.00018,21.83671]
[1778751350190,36.94,79697.67,7.9,0.63326,0.00018,21.83671]
[1778751350291,36.94,79693.84,7.9,0.63258,0.00018,21.84897]
[1778751350727,36.94,79693.84,7.9,0.63258,0.00018,21.84897]
[1778751352831,36.94,79689.49,7.9,0.63181,0.00018,21.86288]
[1778751355697,36.94,79688.16,7.9,0.63158,0.00018,21.86712]
[1778751355949,36.94,79684.97,7.9,0.63101,0.00018,21.87722]
[1778751356685,36.94,79684.97,7.9,0.63101,0.00018,21.87722]
[1778751356860,36.94,79678.61,7.9,0.6299,0.00018,21.897]
[1778751357867,36.94,79674.27,7.9,0.62913,0.00018,21.91049]
[1778751362912,36.94,79673.96,7.9,0.62908,0.00018,21.91145]
[1778751364499,36.94,79673.96,7.9,0.62908,0.00018,21.91145]
[1778751364930,36.94,79670.1,7.9,0.62839,0.00018,21.92336]
[1778751366075,36.94,79670.1,7.9,0.62839,0.00018,21.92336]
[1778751366175,36.94,79668.93,7.9,0.62819,0.00018,21.92695]
[1778751367925,36.94,79668.53,7.9,0.62812,0.00018,21.92817]
[1778751367951,36.94,79668.2,7.9,0.62806,0.00018,21.92918]
[1778751369965,36.94,79662.69,7.9,0.62709,0.00018,21.94601]
[1778751371536,36.94,79662.69,7.9,0.62709,0.00018,21.94601]
[1778751371527,36.94,79658.33,7.9,0.62632,0.00018,21.95923]
[1778751371979,36.94,79650.36,7.9,0.62491,0.00018,21.98319]
[1778751373520,36.94,79642.73,7.9,0.62356,0.00018,22.00586]
[1778751374078,36.94,79642.73,7.9,0.62356,0.00018,22.00586]
[1778751374177,36.94,79643.82,7.9,0.62376,0.00018,22.00258]
[1778751375000,36.94,79648.27,7.9,0.62455,0.00018,21.98929]
[1778751380037,36.93,79649.43,7.9,0.62476,0.00018,21.98562]
[1778751385072,36.93,79647.95,7.9,0.62451,0.00018,21.98987]
[1778751387090,36.93,79637.9,7.9,0.62273,0.00018,22.01956]
[1778751387819,36.93,79637.9,7.9,0.62273,0.00018,22.01956]
[1778751388096,36.93,79625.53,7.9,0.62053,0.00018,22.05563]
[1778751391172,36.93,79623.97,7.9,0.62025,0.00018,22.06017]
[1778751391177,36.93,79624.01,7.9,0.62028,0.00018,22.05577]
[1778751391917,36.93,79624.01,7.9,0.62028,0.00018,22.05577]
[1778751392020,36.93,79624.01,7.9,0.62028,0.00018,22.05577]
[1778751392129,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751392628,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751393141,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751393273,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751393389,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751393469,36.93,79621.87,7.9,0.6199,0.00018,22.06195]
[1778751393488,36.93,79618.29,7.9,0.61926,0.00018,22.07221]
[1778751394145,36.93,79625.62,7.9,0.62056,0.00018,22.05118]
[1778751395152,36.93,79630.69,7.9,0.62146,0.00018,22.03652]
[1778751397500,36.93,79634.83,7.9,0.62219,0.00018,22.02452]
[1778751398173,36.93,79638.78,7.9,0.6229,0.00018,22.01287]
[1778751403209,36.93,79640.81,7.9,0.62327,0.00018,22.00666]
[1778751408244,36.92,79642.07,7.9,0.6235,0.00018,22.00272]
[1778751410258,36.92,79645.68,7.9,0.62415,0.00018,21.99192]
[1778751415293,36.92,79645.42,7.9,0.62411,0.00018,21.99255]
[1778751420328,36.92,79647.82,7.9,0.62454,0.00018,21.98527]
[1778751425363,36.92,79646.82,7.9,0.62437,0.00018,21.9881]
[1778751426348,36.92,79646.82,7.9,0.62437,0.00018,21.9881]
[1778751426448,36.92,79646.82,7.9,0.62438,0.00018,21.98807]
[1778751427479,36.92,79646.82,7.9,0.62438,0.00018,21.98807]
[1778751427559,36.91,79646.33,7.9,0.62429,0.00018,21.9895]
[1778751431528,36.91,79646.2,7.9,0.62427,0.00018,21.98979]
[1778751431584,36.91,79639.36,7.9,0.62306,0.00018,22.01004]
[1778751432417,36.92,79628.71,7.9,0.62114,0.00018,22.04171]
[1778751432880,36.92,79628.71,7.9,0.62114,0.00018,22.04171]
[1778751433242,36.92,79628.71,7.9,0.62114,0.00018,22.04171]
[1778751433424,36.92,79624.26,7.9,0.62035,0.00018,22.05461]
[1778751436445,36.92,79621.46,7.9,0.61984,0.00018,22.06273]
[1778751437452,36.92,79619.5,7.9,0.6195,0.00018,22.06836]
[1778751438459,36.92,79611.78,7.9,0.61812,0.00018,22.09029]
[1778751439466,36.92,79607.38,7.9,0.61734,0.00018,22.10269]
[1778751443151,36.92,79607.53,7.9,0.61736,0.00018,22.10225]
[1778751443494,36.92,79610.35,7.9,0.61787,0.00018,22.09431]
[1778751444501,36.92,79614.69,7.9,0.61864,0.00018,22.08203]
[1778751445203,36.92,79614.69,7.9,0.61864,0.00018,22.08203]
[1778751446128,36.92,79615.55,7.9,0.61879,0.00018,22.0796]
[1778751446516,36.92,79613.36,7.9,0.6184,0.00018,22.08583]
[1778751448530,36.92,79607.07,7.9,0.61728,0.00018,22.10354]
[1778751452774,36.92,79607.78,7.9,0.61743,0.00018,22.09725]
[1778751453203,36.92,79607.78,7.9,0.61743,0.00018,22.09725]
[1778751453565,36.92,79609.25,7.9,0.61769,0.00018,22.09312]
[1778751455849,36.92,79611.87,7.9,0.61816,0.00018,22.08574]
[1778751456586,36.92,79611.93,7.9,0.61817,0.00018,22.08558]
[1778751458577,36.92,79611.95,7.9,0.61817,0.00018,22.08551]
[1778751458600,36.92,79611.88,7.9,0.61816,0.00018,22.0857]
[1778751461270,36.92,79611.53,7.9,0.61809,0.00018,22.08671]
[1778751461878,36.92,79611.91,7.9,0.61816,0.00018,22.08565]
[1778751462327,36.92,79611.91,7.9,0.61816,0.00018,22.08565]
[1778751462628,36.92,79615.4,7.9,0.61878,0.00018,22.07577]
[1778751463102,36.92,79615.4,7.9,0.61878,0.00018,22.07577]
[1778751463635,36.92,79615.97,7.9,0.61889,0.00018,22.07413]
[1778751468670,36.93,79613.31,7.9,0.61841,0.00018,22.08178]
[1778751472324,36.93,79612.59,7.9,0.61828,0.00018,22.08385]
[1778751472461,36.93,79613.3,7.9,0.6184,0.00018,22.08187]
[1778751472885,36.93,79613.3,7.9,0.6184,0.00018,22.08187]
[1778751472950,36.93,79613.3,7.9,0.6184,0.00018,22.08187]
[1778751473569,36.93,79607.67,7.9,0.6174,0.00018,22.09773]
[1778751474156,36.93,79607.67,7.9,0.6174,0.00018,22.09773]
[1778751474270,36.93,79596.28,7.9,0.61536,0.00018,22.12942]
[1778751475133,36.93,79588.58,7.9,0.61399,0.00018,22.15046]
[1778751480404,36.92,79588.74,7.9,0.61403,0.00018,22.14991]
[1778751480409,36.92,79586.07,7.9,0.61355,0.00018,22.1571]
[1778751482770,36.92,79580.43,7.9,0.61254,0.00018,22.17243]
[1778751485932,36.93,79569.55,7.9,0.61058,0.00018,22.20151]
[1778751491841,36.93,79568.53,7.9,0.61039,0.00018,22.20435]
[1778751496876,36.93,79572.63,7.9,0.61112,0.00018,22.1936]
[1778751500095,36.93,79573.56,7.9,0.61128,0.00018,22.19118]
[1778751500173,36.93,79574.06,7.9,0.61137,0.00018,22.18988]
[1778751502046,36.93,79576.29,7.9,0.61177,0.00018,22.18395]
[1778751502150,36.93,79576.85,7.9,0.61187,0.00018,22.18246]
[1778751503432,36.93,79576.85,7.9,0.61187,0.00018,22.18246]
[1778751503542,36.93,79576.85,7.9,0.61187,0.00018,22.18246]
[1778751505940,36.94,79572.58,7.9,0.6111,0.00018,22.19392]
[1778751510975,36.94,79572.59,7.9,0.61109,0.00018,22.194]
[1778751513459,36.94,79572.23,7.9,0.61104,0.00018,22.1907]
[1778751513520,36.94,79572.38,7.9,0.61107,0.00018,22.19032]
[1778751516973,36.94,79575.04,7.9,0.61155,0.00018,22.18328]
[1778751517019,36.94,79576.14,7.9,0.61174,0.00018,22.18036]
[1778751519502,36.94,79577.07,7.9,0.61191,0.00018,22.1779]
[1778751519588,36.94,79576.29,7.9,0.61177,0.00018,22.18001]
[1778751522053,36.94,79580.66,7.9,0.61255,0.00018,22.16832]
[1778751526092,36.94,79584.38,7.9,0.61322,0.00018,22.15826]
[1778751527634,36.94,79588.57,7.9,0.61397,0.00018,22.14688]
[1778751533143,36.94,79584.43,7.9,0.61324,0.00018,22.15796]
[1778751536164,36.94,79580.67,7.9,0.61256,0.00018,22.16808]
[1778751538512,36.94,79580.63,7.9,0.61256,0.00018,22.16818]
[1778751538602,36.94,79580.63,7.9,0.61256,0.00018,22.16818]
[1778751540192,36.94,79572.98,7.9,0.61118,0.00018,22.18865]
[1778751545227,36.94,79571.87,7.9,0.61098,0.00018,22.19169]
[1778751550262,36.94,79572.41,7.9,0.61107,0.00018,22.19035]
[1778751555297,36.94,79571.95,7.9,0.61098,0.00018,22.19167]
[1778751561102,36.95,79571.92,7.9,0.61097,0.00018,22.19181]
[1778751562091,36.95,79571.97,7.9,0.61098,0.00018,22.19174]
[1778751565158,36.95,79571.31,7.9,0.61085,0.00018,22.19356]
[1778751570402,36.95,79570.68,7.9,0.61073,0.00018,22.19534]
[1778751574178,36.95,79573.49,7.9,0.61125,0.00018,22.1837]
[1778751574399,36.95,79573.49,7.9,0.61125,0.00018,22.1837]
[1778751574430,36.95,79574.34,7.9,0.6114,0.00018,22.18147]
[1778751576759,36.95,79580.47,7.9,0.6125,0.00018,22.16509]
[1778751578458,36.95,79585.74,7.9,0.61344,0.00018,22.15084]
[1778751581479,36.95,79589.42,7.9,0.61411,0.00018,22.14075]
[1778751586514,36.95,79591.16,7.9,0.61443,0.00018,22.13581]
[1778751588888,36.94,79591.82,7.9,0.61455,0.00018,22.13393]
[1778751589388,36.94,79591.82,7.9,0.61455,0.00018,22.13393]
[1778751590547,36.94,79586.6,7.9,0.61362,0.00018,22.14808]
[1778751595583,36.94,79586.93,7.9,0.61369,0.00018,22.14704]
[1778751600618,36.94,79585.7,7.9,0.61348,0.00018,22.15026]
[1778751602709,36.94,79584.27,7.9,0.61322,0.00018,22.15411]
[1778751602730,36.94,79583.42,7.9,0.61307,0.00018,22.15639]
[1778751603747,36.94,79583.42,7.9,0.61307,0.00018,22.15639]
[1778751603639,36.94,79578.3,7.9,0.61215,0.00018,22.17019]
[1778751604646,36.94,79573.03,7.9,0.61121,0.00018,22.18427]
[1778751610689,36.94,79571.98,7.9,0.61101,0.00018,22.18718]
[1778751615724,36.94,79573.34,7.9,0.61125,0.00018,22.18369]
[1778751620759,36.95,79574.32,7.9,0.61142,0.00018,22.1812]
[1778751625796,36.95,79574.93,7.9,0.61152,0.00018,22.1797]
[1778751630831,36.95,79573.03,7.9,0.61117,0.00018,22.18487]
[1778751635866,36.95,79574.21,7.9,0.61139,0.00018,22.17757]
[1778751640901,36.96,79574.2,7.9,0.61138,0.00018,22.17772]
[1778751647950,36.96,79574.5,7.9,0.61143,0.00018,22.17711]
[1778751652483,36.96,79574.15,7.9,0.61136,0.00018,22.17811]
[1778751652985,36.96,79561.96,7.9,0.60917,0.00018,22.21017]
[1778751653959,36.96,79561.96,7.9,0.60917,0.00018,22.21017]
[1778751658023,36.97,79568.62,7.9,0.61036,0.00018,22.19281]
[1778751660769,36.97,79569.93,7.9,0.6106,0.00018,22.18938]
[1778751660827,36.97,79569.93,7.9,0.6106,0.00018,22.18938]
[1778751660831,36.97,79569.85,7.9,0.61058,0.00018,22.18961]
[1778751662052,36.97,79575.72,7.9,0.61163,0.00018,22.17409]
[1778751663059,36.97,79580.42,7.9,0.61247,0.00018,22.16153]
[1778751666542,36.97,79579.5,7.9,0.61231,0.00018,22.16397]
[1778751666641,36.97,79579.5,7.9,0.61231,0.00018,22.16396]
[1778751667983,36.97,79582.76,7.9,0.61289,0.00018,22.15524]
[1778751668094,36.97,79582.9,7.9,0.61291,0.00018,22.1549]
[1778751670225,36.97,79585.86,7.9,0.61344,0.00018,22.14689]
[1778751670326,36.97,79591.37,7.9,0.61443,0.00018,22.13189]
[1778751672123,36.97,79596.92,7.9,0.61542,0.00018,22.11677]
[1778751674248,36.97,79599.39,7.9,0.61585,0.00018,22.11002]
[1778751675808,36.97,79604.48,7.9,0.61675,0.00018,22.09602]
[1778751677787,36.98,79609.17,7.9,0.61758,0.00018,22.08306]
[1778751681431,36.98,79605.53,7.9,0.61691,0.00018,22.09359]
[1778751686221,36.99,79609.58,7.9,0.61761,0.00018,22.08265]
[1778751691406,37.0,79610.33,7.9,0.61772,0.00018,22.08089]
[1778751697298,37.01,79611.27,7.9,0.61787,0.00018,22.07457]
[1778751702333,37.02,79608.12,7.9,0.61729,0.00018,22.08386]
[1778751707369,37.03,79609.96,7.9,0.61759,0.00018,22.07911]
[1778751712403,37.04,79609.94,7.9,0.61756,0.00018,22.07959]
[1778751717438,37.05,79605.55,7.9,0.61676,0.00018,22.09226]
[1778751723480,37.06,79605.02,7.9,0.61664,0.00018,22.09418]
[1778751724576,37.06,79605.02,7.9,0.61664,0.00018,22.09418]
[1778751724676,37.06,79604.99,7.9,0.61663,0.00018,22.09434]
[1778751725635,37.06,79604.99,7.9,0.61663,0.00018,22.09434]
[1778751731536,37.07,79601.84,7.9,0.61604,0.00018,22.10354]
[1778751735492,37.07,79601.11,7.9,0.6159,0.00018,22.10569]
[1778751735564,37.07,79601.7,7.9,0.616,0.00018,22.10419]
[1778751740599,37.08,79604.37,7.9,0.61646,0.00018,22.09712]
[1778751741606,37.08,79608.52,7.9,0.61719,0.00018,22.08565]
[1778751743988,37.08,79610.5,7.9,0.61753,0.00018,22.08027]
[1778751749662,37.09,79612.67,7.9,0.61789,0.00018,22.07467]
[1778751754697,37.09,79612.19,7.9,0.61783,0.00018,22.07169]
[1778751759867,37.09,79612.7,7.9,0.61792,0.00018,22.07024]
[1778751761137,37.09,79613.43,7.9,0.61805,0.00018,22.06818]
[1778751766782,37.1,79610.74,7.9,0.61755,0.00018,22.07613]
[1778751770343,37.11,79610.93,7.9,0.61757,0.00018,22.07583]
[1778751775845,37.11,79612.42,7.9,0.61782,0.00018,22.07194]
[1778751776852,37.11,79611.25,7.9,0.6176,0.00018,22.07529]
[1778751778989,37.12,79611.91,7.9,0.61772,0.00018,22.07351]
[1778751781539,37.12,79612.83,7.9,0.61788,0.00018,22.07091]
[1778751782976,37.11,79613.47,7.9,0.618,0.00018,22.0691]
[1778751783610,37.11,79614.19,7.9,0.61812,0.00018,22.06707]
[1778751785140,37.11,79615.44,7.9,0.61835,0.00018,22.06355]
[1778751790950,37.12,79615.82,7.9,0.61841,0.00018,22.06261]
[1778751792039,37.12,79617.02,7.9,0.61861,0.00018,22.05931]
[1778751793971,37.12,79621.15,7.9,0.61934,0.00018,22.04779]
[1778751797999,37.13,79626.27,7.9,0.62022,0.00018,22.03356]
[1778751803036,37.14,79627.41,7.9,0.6204,0.00018,22.0308]
[1778751810085,37.15,79625.89,7.9,0.62009,0.00018,22.03574]
[1778751815120,37.16,79624.74,7.9,0.61988,0.00018,22.03519]
[1778751820155,37.17,79624.63,7.9,0.61984,0.00018,22.03588]
[1778751822653,37.17,79631.72,7.9,0.62109,0.00018,22.01573]
[1778751828211,37.18,79633.31,7.9,0.62134,0.00018,22.01161]
[1778751833246,37.19,79629.12,7.9,0.62058,0.00018,22.02409]
[1778751838281,37.2,79630.25,7.9,0.62076,0.00018,22.02125]
[1778751843316,37.2,79633.03,7.9,0.62122,0.00018,22.01367]
[1778751845603,37.21,79632.85,7.9,0.62119,0.00018,22.01427]
[1778751845699,37.21,79632.22,7.9,0.62107,0.00018,22.01616]
[1778751846109,37.21,79632.22,7.9,0.62107,0.00018,22.01616]
[1778751846337,37.21,79632.48,7.9,0.62111,0.00018,22.0155]
[1778751851372,37.22,79633.76,7.9,0.62132,0.00018,22.01222]
[1778751856407,37.23,79634.38,7.9,0.6214,0.00018,22.01085]
[1778751861446,37.23,79634.09,7.9,0.62133,0.00018,22.01209]
[1778751868495,37.24,79634.64,7.9,0.6214,0.00018,22.01106]
[1778751874537,37.25,79634.0,7.9,0.62128,0.00018,22.00905]
[1778751879572,37.26,79631.29,7.9,0.62078,0.00018,22.0172]
[1778751881586,37.26,79626.16,7.9,0.61986,0.00018,22.03197]
[1778751884607,37.27,79629.8,7.9,0.6205,0.00018,22.02177]
[1778751886622,37.27,79634.23,7.9,0.62127,0.00018,22.0092]
[1778751891656,37.28,79634.71,7.9,0.62134,0.00018,22.00816]
[1778751896691,37.28,79637.65,7.9,0.62184,0.00018,22.00004]
[1778751901726,37.29,79636.26,7.9,0.62157,0.00018,22.0044]
[1778751906761,37.3,79633.11,7.9,0.621,0.00018,22.01379]
[1778751911796,37.3,79630.24,7.9,0.62047,0.00018,22.02232]
[1778751916831,37.31,79625.33,7.9,0.61959,0.00018,22.0366]
[1778751922873,37.32,79623.23,7.9,0.6192,0.00018,22.04288]
[1778751927908,37.32,79624.3,7.9,0.61937,0.00018,22.04014]
[1778751932944,37.33,79624.9,7.9,0.61948,0.00018,22.03444]
[1778751937299,37.33,79624.88,7.9,0.61947,0.00018,22.03456]
[1778751937400,37.33,79624.88,7.9,0.61946,0.00018,22.0348]
[1778751938644,37.33,79624.88,7.9,0.61946,0.00018,22.0348]
[1778751938716,37.33,79624.88,7.9,0.61945,0.00018,22.03486]
[1778751939992,37.34,79620.96,7.9,0.61876,0.00018,22.04596]
[1778751940999,37.34,79614.22,7.9,0.61757,0.00018,22.06484]
[1778751942953,37.34,79614.16,7.9,0.61755,0.00018,22.06505]
[1778751943178,37.34,79614.16,7.9,0.61755,0.00018,22.06505]
[1778751943846,37.34,79613.87,7.9,0.6175,0.00018,22.0659]
[1778751943846,37.34,79613.87,7.9,0.6175,0.00018,22.0659]
[1778751944103,37.34,79613.87,7.9,0.6175,0.00018,22.0659]
[1778751944108,37.34,79605.83,7.9,0.61608,0.00018,22.08812]
[1778751945579,37.34,79604.65,7.9,0.61587,0.00018,22.09138]
[1778751946034,37.34,79602.05,7.9,0.61541,0.00018,22.09841]
[1778751946350,37.34,79602.05,7.9,0.61541,0.00018,22.09841]
[1778751947041,37.34,79602.09,7.9,0.61542,0.00018,22.09832]
[1778751952076,37.34,79602.37,7.9,0.61546,0.00018,22.09766]
[1778751955382,37.34,79602.48,7.9,0.61547,0.00018,22.09742]
[1778751955421,37.34,79602.48,7.9,0.61547,0.00018,22.09742]
[1778751955491,37.34,79602.48,7.9,0.61547,0.00018,22.09742]
[1778751955861,37.34,79602.48,7.9,0.61547,0.00018,22.09742]
[1778751956104,37.34,79597.35,7.9,0.61457,0.00018,22.11138]
[1778751956395,37.34,79597.35,7.9,0.61457,0.00018,22.11138]
[1778751956572,37.34,79597.35,7.9,0.61457,0.00018,22.11138]
[1778751956719,37.34,79597.35,7.9,0.61457,0.00018,22.11138]
[1778751957111,37.34,79595.52,7.9,0.61424,0.00018,22.11634]
[1778751958986,37.34,79595.76,7.9,0.61429,0.00018,22.11564]
[1778751959125,37.34,79596.0,7.9,0.61433,0.00018,22.11493]
[1778751961372,37.34,79596.22,7.9,0.61437,0.00018,22.11439]
[1778751961423,37.34,79596.22,7.9,0.61437,0.00018,22.11439]
[1778751961874,37.34,79596.22,7.9,0.61437,0.00018,22.11439]
[1778751961917,37.34,79596.22,7.9,0.61437,0.00018,22.11439]
[1778751962068,37.34,79596.22,7.9,0.61437,0.00018,22.11439]
[1778751962146,37.34,79594.48,7.9,0.61406,0.00018,22.1191]
[1778751963153,37.34,79588.67,7.9,0.61303,0.00018,22.13468]
[1778751968734,37.34,79587.3,7.9,0.61278,0.00018,22.13835]
[1778751974230,37.34,79585.19,7.9,0.61241,0.00018,22.14395]
[1778751979265,37.34,79581.82,7.9,0.61181,0.00018,22.15285]
[1778751985307,37.34,79580.91,7.9,0.61165,0.00018,22.15522]
[1778751990342,37.34,79579.69,7.9,0.61144,0.00018,22.1584]
[1778751995377,37.34,79581.96,7.9,0.61186,0.00018,22.14812]
[1778751997775,37.34,79581.91,7.9,0.61185,0.00018,22.14825]
[1778751997780,37.34,79581.91,7.9,0.61185,0.00018,22.14825]
[1778751999405,37.34,79588.18,7.9,0.61297,0.00018,22.13156]
[1778752004483,37.33,79590.28,7.9,0.61335,0.00018,22.12575]
[1778752004499,37.33,79590.28,7.9,0.61335,0.00018,22.12575]
[1778752004572,37.33,79590.63,7.9,0.61342,0.00018,22.12476]
[1778752005449,37.33,79585.8,7.9,0.61256,0.00018,22.13765]
[1778752006523,37.33,79585.8,7.9,0.61256,0.00018,22.13765]
[1778752006585,37.33,79583.4,7.9,0.61213,0.00018,22.14402]
[1778752010051,37.33,79584.78,7.9,0.61238,0.00018,22.1403]
[1778752010145,37.33,79584.78,7.9,0.61238,0.00018,22.1403]
[1778752010152,37.33,79587.37,7.9,0.61284,0.00018,22.13338]
[1778752011579,37.33,79587.21,7.9,0.61282,0.00018,22.13381]
[1778752011681,37.33,79585.96,7.9,0.61259,0.00018,22.13714]
[1778752018541,37.33,79586.49,7.9,0.6127,0.00018,22.13546]
[1778752023576,37.32,79589.04,7.9,0.61317,0.00018,22.12846]
[1778752025249,37.32,79589.59,7.9,0.61327,0.00018,22.12694]
[1778752025554,37.32,79589.59,7.9,0.61327,0.00018,22.12694]
[1778752028066,37.32,79594.69,7.9,0.61418,0.00018,22.1131]
[1778752031039,37.31,79595.14,7.9,0.61427,0.00018,22.11176]
[1778752031068,37.31,79595.88,7.9,0.6144,0.00018,22.1097]
[1778752031469,37.31,79595.88,7.9,0.6144,0.00018,22.1097]
[1778752031632,37.31,79596.02,7.9,0.61443,0.00018,22.10934]
[1778752033979,37.31,79595.75,7.9,0.61438,0.00018,22.11001]
[1778752034063,37.31,79595.25,7.9,0.6143,0.00018,22.1113]
[1778752034473,37.31,79595.25,7.9,0.6143,0.00018,22.1113]
[1778752034653,37.31,79595.8,7.9,0.61439,0.00018,22.10984]
[1778752037674,37.31,79592.1,7.9,0.61375,0.00018,22.11963]
[1778752042709,37.3,79594.13,7.9,0.61413,0.00018,22.11389]
[1778752043716,37.3,79594.13,7.9,0.61413,0.00018,22.11389]
[1778752043766,37.3,79594.13,7.9,0.61413,0.00018,22.11384]
[1778752044724,37.3,79589.38,7.9,0.61328,0.00018,22.12662]
[1778752046082,37.3,79589.38,7.9,0.61328,0.00018,22.12662]
[1778752051773,37.3,79586.86,7.9,0.61285,0.00018,22.12912]
[1778752057815,37.3,79588.14,7.9,0.61307,0.00018,22.12578]
[1778752062850,37.3,79586.83,7.9,0.61284,0.00018,22.12934]
[1778752067886,37.31,79586.26,7.9,0.61273,0.00018,22.13092]
[1778752072921,37.31,79579.14,7.9,0.61147,0.00018,22.14981]
[1778752074935,37.31,79575.35,7.9,0.61079,0.00018,22.15974]
[1778752079970,37.31,79575.17,7.9,0.61076,0.00018,22.16019]
[1778752085023,37.31,79575.27,7.9,0.61078,0.00018,22.1599]
[1778752089033,37.31,79579.42,7.9,0.61152,0.00018,22.14901]
[1778752093061,37.31,79583.53,7.9,0.61225,0.00018,22.13818]
[1778752098268,37.31,79583.99,7.9,0.61233,0.00018,22.13699]
[1778752099103,37.31,79586.16,7.9,0.61271,0.00018,22.13125]
[1778752102124,37.3,79590.18,7.9,0.61343,0.00018,22.12037]
[1778752106733,37.3,79589.92,7.9,0.6134,0.00018,22.12086]
[1778752107159,37.3,79587.8,7.9,0.61303,0.00018,22.12648]
[1778752112194,37.3,79586.55,7.9,0.61282,0.00018,22.12559]
[1778752117229,37.3,79586.58,7.9,0.61282,0.00018,22.12557]
[1778752122268,37.3,79586.67,7.9,0.61283,0.00018,22.12539]
[1778752127303,37.3,79586.22,7.9,0.61275,0.00018,22.12664]
[1778752131004,37.3,79586.5,7.9,0.6128,0.00018,22.12593]
[1778752131331,37.3,79582.41,7.9,0.61207,0.00018,22.1368]
[1778752133383,37.31,79579.37,7.9,0.61153,0.00018,22.14483]
[1778752134635,37.31,79577.91,7.9,0.61127,0.00018,22.14867]
[1778752134735,37.31,79567.16,7.9,0.60936,0.00018,22.17664]
[1778752143415,37.3,79566.49,7.9,0.60925,0.00018,22.17823]
[1778752149355,37.3,79567.91,7.9,0.6095,0.00018,22.1745]
[1778752152332,37.3,79563.58,7.9,0.60873,0.00018,22.1856]
[1778752158520,37.3,79560.22,7.9,0.60814,0.00018,22.19407]
[1778752163555,37.29,79562.21,7.9,0.6085,0.00018,22.18891]
[1778752168590,37.29,79562.07,7.9,0.60848,0.00018,22.1892]
[1778752171611,37.29,79566.07,7.9,0.60921,0.00018,22.17461]
[1778752177653,37.29,79565.71,7.9,0.60915,0.00018,22.1755]
[1778752182688,37.29,79565.72,7.9,0.60916,0.00018,22.17543]
[1778752187723,37.29,79565.92,7.9,0.60919,0.00018,22.17488]
[1778752192761,37.29,79565.48,7.9,0.60912,0.00018,22.17598]
[1778752197796,37.29,79565.81,7.9,0.60918,0.00018,22.1751]
[1778752202831,37.29,79565.59,7.9,0.60914,0.00018,22.17564]
[1778752207866,37.29,79565.61,7.9,0.60915,0.00018,22.17556]
[1778752209880,37.29,79570.76,7.9,0.61006,0.00018,22.16224]
[1778752213908,37.29,79575.02,7.9,0.61082,0.00018,22.15116]
[1778752219951,37.29,79575.14,7.9,0.61084,0.00018,22.1509]
[1778752224986,37.29,79575.49,7.9,0.6109,0.00018,22.15002]
[1778752230023,37.29,79573.36,7.9,0.61052,0.00018,22.15563]
[1778752233044,37.29,79577.42,7.9,0.61126,0.00018,22.14073]
[1778752238242,37.29,79577.46,7.9,0.61126,0.00018,22.14067]
[1778752238293,37.29,79577.53,7.9,0.61127,0.00018,22.1405]
[1778752240074,37.29,79578.25,7.9,0.6114,0.00018,22.13857]
[1778752240336,37.29,79578.25,7.9,0.6114,0.00018,22.13857]
[1778752240405,37.29,79581.87,7.9,0.61205,0.00018,22.12898]
[1778752241325,37.29,79581.87,7.9,0.61205,0.00018,22.12898]
[1778752241352,37.29,79593.22,7.9,0.61407,0.00018,22.09869]
[1778752242108,37.29,79589.36,7.9,0.61338,0.00018,22.10899]
[1778752247143,37.28,79588.24,7.9,0.6132,0.00018,22.1117]
[1778752251743,37.28,79589.23,7.9,0.61339,0.00018,22.10881]
[1778752252245,37.28,79589.23,7.9,0.61339,0.00018,22.10881]
[1778752260738,37.27,79589.55,7.9,0.61347,0.00018,22.10762]
[1778752260857,37.27,79589.55,7.9,0.61347,0.00018,22.10762]
[1778752261241,37.26,79584.2,7.9,0.61253,0.00018,22.1217]
[1778752266276,37.27,79580.88,7.9,0.61194,0.00018,22.13058]
[1778752274332,37.27,79580.78,7.9,0.61191,0.00018,22.13095]
[1778752279367,37.27,79581.66,7.9,0.61206,0.00018,22.12869]
[1778752284402,37.27,79578.94,7.9,0.61158,0.00018,22.13595]
[1778752288430,37.27,79575.26,7.9,0.61092,0.00018,22.14566]
[1778752289437,37.27,79571.24,7.9,0.6102,0.00018,22.15616]
[1778752291451,37.27,79567.7,7.9,0.60959,0.00018,22.16106]
[1778752296486,37.27,79566.73,7.9,0.60942,0.00018,22.16355]
[1778752301521,37.27,79566.9,7.9,0.60945,0.00018,22.16309]
[1778752307563,37.27,79566.76,7.9,0.60942,0.00018,22.16344]
[1778752312598,37.27,79566.62,7.9,0.6094,0.00018,22.16379]
[1778752317633,37.27,79563.51,7.9,0.60885,0.00018,22.17178]
[1778752322668,37.27,79562.79,7.9,0.60872,0.00018,22.17361]
[1778752326696,37.27,79558.08,7.9,0.60788,0.00018,22.18561]
[1778752328710,37.27,79562.78,7.9,0.60872,0.00018,22.17358]
[1778752330724,37.27,79569.3,7.9,0.60988,0.00018,22.15676]
[1778752335759,37.27,79568.6,7.9,0.60976,0.00018,22.15861]
[1778752341057,37.27,79565.12,7.9,0.60913,0.00018,22.16762]
[1778752341799,37.27,79562.99,7.9,0.60875,0.00018,22.17309]
[1778752346836,37.27,79566.0,7.9,0.60929,0.00018,22.16534]
[1778752351871,37.27,79567.07,7.9,0.6095,0.00018,22.15829]
[1778752356906,37.27,79566.46,7.9,0.60939,0.00018,22.15987]
[1778752361942,37.27,79568.74,7.9,0.6098,0.00018,22.15398]
[1778752366977,37.27,79566.66,7.9,0.60943,0.00018,22.15937]
[1778752373020,37.27,79567.72,7.9,0.60961,0.00018,22.15663]
[1778752378055,37.27,79567.63,7.9,0.6096,0.00018,22.15688]
[1778752383091,37.27,79569.29,7.9,0.60989,0.00018,22.15259]
[1778752388126,37.27,79570.33,7.9,0.61008,0.00018,22.14991]
[1778752393161,37.27,79572.95,7.9,0.61054,0.00018,22.14313]
[1778752398196,37.27,79571.49,7.9,0.61028,0.00018,22.14698]
[1778752399203,37.27,79566.46,7.9,0.60938,0.00018,22.16003]
[1778752404238,37.27,79563.8,7.9,0.60891,0.00018,22.16686]
[1778752411288,37.27,79562.86,7.9,0.60876,0.00018,22.16496]
[1778752419344,37.27,79564.14,7.9,0.60899,0.00018,22.16165]
[1778752424380,37.27,79566.35,7.9,0.60938,0.00018,22.15594]
[1778752430422,37.27,79565.83,7.9,0.60929,0.00018,22.15729]
[1778752435457,37.27,79564.57,7.9,0.60907,0.00018,22.16053]
[1778752441499,37.27,79566.17,7.9,0.60935,0.00018,22.15641]
[1778752449555,37.27,79566.34,7.9,0.60938,0.00018,22.15598]
[1778752454590,37.27,79566.11,7.9,0.60934,0.00018,22.15658]
[1778752456603,37.27,79566.25,7.9,0.60937,0.00018,22.15622]
[1778752457544,37.27,79565.64,7.9,0.60926,0.00018,22.15779]
[1778752462653,37.27,79565.93,7.9,0.60931,0.00018,22.15705]
[1778752467688,37.27,79562.54,7.9,0.6087,0.00018,22.16576]
[1778752472723,37.27,79561.66,7.9,0.60856,0.00018,22.16372]
[1778752477758,37.27,79561.35,7.9,0.60851,0.00018,22.16449]
[1778752483800,37.27,79560.89,7.9,0.60843,0.00018,22.16564]
[1778752488835,37.27,79561.0,7.9,0.60845,0.00018,22.16534]
[1778752493870,37.27,79560.47,7.9,0.60836,0.00018,22.16667]
[1778752498905,37.27,79560.73,7.9,0.60841,0.00018,22.16598]
[1778752503940,37.27,79561.53,7.9,0.60855,0.00018,22.16392]
[1778752508979,37.27,79562.12,7.9,0.60866,0.00018,22.1624]
[1778752515021,37.27,79561.87,7.9,0.60861,0.00018,22.16304]
[1778752523077,37.27,79562.96,7.9,0.60881,0.00018,22.16024]
[1778752528112,37.27,79564.56,7.9,0.60909,0.00018,22.15615]
[1778752533149,37.27,79564.56,7.9,0.60911,0.00018,22.15189]
[1778752535949,37.27,79564.35,7.9,0.60907,0.00018,22.15244]
[1778752536171,37.27,79560.07,7.9,0.6083,0.00018,22.16342]
[1778752541205,37.27,79557.18,7.9,0.60779,0.00018,22.17076]
[1778752546240,37.27,79556.98,7.9,0.60775,0.00018,22.17125]
[1778752551275,37.27,79556.93,7.9,0.60775,0.00018,22.17135]
[1778752555303,37.27,79551.35,7.9,0.60675,0.00018,22.18544]
[1778752556310,37.27,79547.56,7.9,0.60607,0.00018,22.19493]
[1778752558963,37.27,79547.7,7.9,0.6061,0.00018,22.19455]
[1778752560148,37.27,79547.73,7.9,0.60611,0.00018,22.19445]
[1778752561054,37.27,79547.66,7.9,0.6061,0.00018,22.19461]
[1778752562030,37.26,79547.66,7.9,0.6061,0.00018,22.1946]
[1778752567387,37.26,79547.26,7.9,0.60603,0.00018,22.19549]
[1778752572422,37.26,79548.56,7.9,0.60627,0.00018,22.19215]
[1778752577457,37.26,79546.62,7.9,0.60593,0.00018,22.19692]
[1778752578340,37.26,79546.62,7.9,0.60593,0.00018,22.19692]
[1778752580478,37.26,79542.16,7.9,0.60513,0.00018,22.20794]
[1778752583406,37.25,79541.98,7.9,0.6051,0.00018,22.20833]
[1778752588534,37.25,79545.23,7.9,0.6057,0.00018,22.20011]
[1778752593569,37.25,79545.07,7.9,0.60569,0.00018,22.19612]
[1778752599611,37.24,79545.58,7.9,0.60579,0.00018,22.19472]
[1778752604647,37.24,79544.35,7.9,0.60558,0.00018,22.19767]
[1778752608675,37.24,79549.29,7.9,0.60647,0.00018,22.18523]
[1778752612717,37.24,79552.36,7.9,0.60702,0.00018,22.17746]
[1778752613710,37.24,79561.27,7.9,0.60862,0.00018,22.15475]
[1778752618745,37.24,79562.46,7.9,0.60883,0.00018,22.1517]
[1778752623780,37.24,79563.77,7.9,0.60906,0.00018,22.14834]
[1778752628815,37.24,79563.49,7.9,0.60901,0.00018,22.14906]
[1778752633850,37.24,79565.57,7.9,0.60938,0.00018,22.14371]
[1778752638889,37.24,79565.49,7.9,0.60937,0.00018,22.14394]
[1778752643924,37.24,79566.53,7.9,0.60955,0.00018,22.14128]
[1778752648770,37.24,79567.31,7.9,0.60969,0.00018,22.13929]
[1778752648835,37.24,79568.62,7.9,0.60992,0.00018,22.1359]
[1778752650957,37.24,79570.04,7.9,0.61018,0.00018,22.13223]
[1778752650973,37.24,79570.11,7.9,0.61019,0.00018,22.13205]
[1778752653163,37.24,79570.1,7.9,0.6102,0.00018,22.1278]
[1778752653264,37.24,79570.63,7.9,0.6103,0.00018,22.12643]
[1778752660036,37.24,79570.37,7.9,0.61024,0.00018,22.1272]
[1778752666080,37.25,79570.49,7.9,0.61026,0.00018,22.12697]
[1778752671115,37.25,79571.53,7.9,0.61044,0.00018,22.12432]
[1778752676150,37.25,79572.2,7.9,0.61056,0.00018,22.12265]
[1778752680179,37.25,79575.99,7.9,0.61123,0.00018,22.11277]
[1778752683068,37.25,79577.93,7.9,0.61157,0.00018,22.10771]
[1778752683200,37.25,79578.22,7.9,0.61162,0.00018,22.10697]
[1778752689242,37.26,79578.21,7.9,0.61161,0.00018,22.10715]
[1778752693984,37.26,79578.76,7.9,0.61171,0.00018,22.10578]
[1778752694277,37.26,79578.45,7.9,0.61165,0.00018,22.10665]
[1778752700320,37.26,79578.95,7.9,0.61173,0.00018,22.10549]
[1778752702072,37.26,79578.98,7.9,0.61173,0.00018,22.10543]
[1778752703686,37.26,79581.7,7.9,0.61221,0.00018,22.09826]
[1778752703774,37.26,79584.52,7.9,0.61271,0.00018,22.09079]
[1778752704175,37.26,79584.52,7.9,0.61271,0.00018,22.09079]
[1778752704348,37.27,79586.91,7.9,0.61314,0.00018,22.08445]
[1778752705759,37.27,79586.91,7.9,0.61314,0.00018,22.08445]
[1778752705861,37.26,79588.08,7.9,0.61335,0.00018,22.08127]
[1778752706729,37.26,79588.08,7.9,0.61335,0.00018,22.08127]
[1778752706830,37.27,79589.42,7.9,0.61358,0.00018,22.07772]
[1778752707436,37.27,79589.42,7.9,0.61358,0.00018,22.07772]
[1778752707535,37.27,79589.5,7.9,0.6136,0.00018,22.07755]
[1778752709383,37.26,79594.78,7.9,0.61454,0.00018,22.06323]
[1778752712866,37.26,79595.24,7.9,0.61464,0.00018,22.05762]
[1778752713417,37.26,79599.1,7.9,0.61533,0.00018,22.04706]
[1778752715431,37.26,79603.49,7.9,0.61612,0.00018,22.03499]
[1778752718484,37.26,79604.8,7.9,0.61635,0.00018,22.03135]
[1778752718536,37.26,79604.8,7.9,0.61635,0.00018,22.03135]
[1778752719255,37.26,79605.41,7.9,0.61646,0.00018,22.02965]
[1778752719459,37.26,79609.08,7.9,0.61711,0.00018,22.01948]
[1778752720269,37.26,79609.08,7.9,0.61711,0.00018,22.01948]
[1778752725501,37.26,79609.09,7.9,0.61712,0.00018,22.01935]
[1778752730536,37.25,79608.88,7.9,0.6171,0.00018,22.0197]
[1778752733557,37.25,79612.89,7.9,0.61782,0.00018,22.00838]
[1778752738592,37.24,79615.69,7.9,0.61833,0.00018,22.0003]
[1778752743629,37.24,79617.32,7.9,0.61864,0.00018,21.99539]
[1778752748664,37.23,79620.15,7.9,0.61916,0.00018,21.98707]
[1778752753726,37.23,79620.61,7.9,0.61925,0.00018,21.98552]
[1778752753918,37.23,79620.61,7.9,0.61925,0.00018,21.98552]
[1778752754860,37.22,79613.44,7.9,0.61799,0.00018,22.00561]
[1778752755060,37.22,79613.44,7.9,0.61799,0.00018,22.00561]
[1778752756959,37.22,79616.57,7.9,0.61854,0.00018,21.99683]
[1778752757728,37.22,79627.29,7.9,0.62045,0.00018,21.96633]
[1778752762763,37.22,79628.46,7.9,0.62067,0.00018,21.96264]
[1778752763803,37.22,79628.46,7.9,0.62067,0.00018,21.96264]
[1778752764777,37.21,79619.91,7.9,0.61917,0.00018,21.98684]
[1778752769812,37.21,79616.24,7.9,0.61853,0.00018,21.99691]
[1778752771072,37.21,79617.29,7.9,0.61872,0.00018,21.9939]
[1778752771826,37.2,79611.2,7.9,0.61766,0.00018,22.00661]
[1778752776861,37.2,79607.22,7.9,0.61696,0.00018,22.01765]
[1778752781896,37.2,79606.72,7.9,0.61687,0.00018,22.01897]
[1778752787938,37.2,79603.99,7.9,0.61639,0.00018,22.02641]
[1778752796911,37.2,79602.97,7.9,0.61622,0.00018,22.02915]
[1778752797001,37.2,79603.0,7.9,0.61623,0.00018,22.02896]
[1778752800333,37.19,79603.0,7.9,0.61623,0.00018,22.0289]
[1778752800345,37.19,79603.0,7.9,0.61623,0.00018,22.0289]
[1778752801116,37.19,79603.0,7.9,0.61623,0.00018,22.02887]
[1778752801341,37.19,79603.0,7.9,0.61623,0.00018,22.02887]
[1778752801830,37.19,79603.0,7.9,0.61623,0.00018,22.02887]
[1778752801891,37.2,79599.78,7.9,0.61565,0.00018,22.0378]
[1778752802662,37.2,79581.3,7.9,0.61236,0.00018,22.08776]
[1778752803274,37.2,79581.3,7.9,0.61236,0.00018,22.08776]
[1778752803832,37.2,79581.3,7.9,0.61236,0.00018,22.08776]
[1778752803967,37.2,79581.3,7.9,0.61236,0.00018,22.08776]
[1778752804025,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804139,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804193,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804459,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804613,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804776,37.2,79585.05,7.9,0.61303,0.00018,22.07778]
[1778752804863,37.2,79595.61,7.9,0.61491,0.00018,22.04924]
[1778752805775,37.2,79595.61,7.9,0.61491,0.00018,22.04924]
[1778752805903,37.2,79615.81,7.9,0.6185,0.00018,21.99335]
[1778752806207,37.2,79615.81,7.9,0.6185,0.00018,21.99335]
[1778752806294,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807125,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807549,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807562,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807648,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807736,37.2,79618.75,7.9,0.61903,0.00018,21.98497]
[1778752807768,37.19,79619.33,7.9,0.61913,0.00018,21.98329]
[1778752808680,37.19,79619.33,7.9,0.61913,0.00018,21.98329]
[1778752808783,37.19,79625.6,7.9,0.62025,0.00018,21.96538]
[1778752810142,37.19,79630.69,7.9,0.62116,0.00018,21.95071]
[1778752811983,37.19,79630.69,7.9,0.62116,0.00018,21.95071]
[1778752812156,37.19,79631.09,7.9,0.62123,0.00018,21.94942]
[1778752814984,37.19,79631.35,7.9,0.62128,0.00018,21.94861]
[1778752815016,37.19,79630.27,7.9,0.6211,0.00018,21.9516]
[1778752815613,37.19,79630.27,7.9,0.6211,0.00018,21.9516]
[1778752816007,37.19,79630.27,7.9,0.6211,0.00018,21.9516]
[1778752816015,37.18,79633.74,7.9,0.62172,0.00018,21.94152]
[1778752816154,37.18,79633.74,7.9,0.62172,0.00018,21.94152]
[1778752816527,37.18,79633.74,7.9,0.62172,0.00018,21.94152]
[1778752816626,37.19,79651.05,7.9,0.62478,0.00018,21.89088]
[1778752817910,37.19,79659.77,7.9,0.62632,0.00018,21.8648]
[1778752819017,37.19,79659.77,7.9,0.62632,0.00018,21.8648]
[1778752819205,37.19,79659.9,7.9,0.62634,0.00018,21.8644]
[1778752821220,37.19,79661.23,7.9,0.62657,0.00018,21.86042]
[1778752821678,37.19,79661.23,7.9,0.62657,0.00018,21.86042]
[1778752829278,37.19,79662.77,7.9,0.62683,0.00018,21.85598]
[1778752833808,37.19,79662.35,7.9,0.62678,0.00018,21.85296]
[1778752833909,37.19,79662.42,7.9,0.62679,0.00018,21.85277]
[1778752834187,37.19,79662.42,7.9,0.62679,0.00018,21.85277]
[1778752834313,37.19,79662.55,7.9,0.62681,0.00018,21.85237]
[1778752835624,37.19,79662.55,7.9,0.62681,0.00018,21.85237]
[1778752836327,37.19,79670.6,7.9,0.62823,0.00018,21.82796]
[1778752841363,37.19,79671.33,7.9,0.62835,0.00018,21.82581]
[1778752842082,37.19,79671.33,7.9,0.62835,0.00018,21.82581]
[1778752843235,37.19,79671.33,7.9,0.62835,0.00018,21.82581]
[1778752848411,37.19,79675.48,7.9,0.62908,0.00018,21.81321]
[1778752853446,37.2,79675.81,7.9,0.62913,0.00018,21.81233]
[1778752856509,37.2,79677.61,7.9,0.62944,0.00018,21.80682]
[1778752860496,37.21,79682.92,7.9,0.63033,0.00018,21.79127]
[1778752865823,37.22,79684.36,7.9,0.63058,0.00018,21.78697]
[1778752867033,37.22,79685.35,7.9,0.63075,0.00018,21.78393]
[1778752870967,37.22,79688.68,7.9,0.63132,0.00018,21.77375]
[1778752873587,37.22,79696.79,7.9,0.63273,0.00018,21.74848]
[1778752874171,37.22,79696.79,7.9,0.63273,0.00018,21.74848]
[1778752874776,37.22,79696.79,7.9,0.63273,0.00018,21.74848]
[1778752881991,37.23,79698.94,7.9,0.63309,0.00018,21.74205]
[1778752882442,37.23,79699.31,7.9,0.63316,0.00018,21.7409]
[1778752882650,37.23,79686.17,7.9,0.63085,0.00018,21.78223]
[1778752883916,37.23,79677.35,7.9,0.6293,0.00018,21.80956]
[1778752884664,37.23,79673.47,7.9,0.62861,0.00018,21.82147]
[1778752885923,37.23,79673.47,7.9,0.62861,0.00018,21.82147]
[1778752885927,37.23,79673.89,7.9,0.62869,0.00018,21.8202]
[1778752889260,37.23,79671.79,7.9,0.62832,0.00018,21.82664]
[1778752889708,37.23,79671.79,7.9,0.62832,0.00018,21.82664]
[1778752889776,37.23,79671.79,7.9,0.62832,0.00018,21.82664]
[1778752890421,37.23,79668.81,7.9,0.62779,0.00018,21.83572]
[1778752890706,37.23,79660.15,7.9,0.62627,0.00018,21.86187]
[1778752891714,37.23,79655.25,7.9,0.62542,0.00018,21.87217]
[1778752896749,37.23,79653.12,7.9,0.62506,0.00018,21.87836]
[1778752902791,37.23,79653.09,7.9,0.62506,0.00018,21.87826]
[1778752903520,37.23,79653.09,7.9,0.62506,0.00018,21.87826]
[1778752908833,37.22,79654.38,7.9,0.6253,0.00018,21.87424]
[1778752913869,37.22,79655.26,7.9,0.62546,0.00018,21.87147]
[1778752918904,37.22,79655.21,7.9,0.62546,0.00018,21.87148]
[1778752924946,37.21,79653.4,7.9,0.62515,0.00018,21.87669]
[1778752929981,37.21,79652.03,7.9,0.62492,0.00018,21.8806]
[1778752935016,37.21,79653.09,7.9,0.62511,0.00018,21.87727]
[1778752938040,37.21,79653.0,7.9,0.6251,0.00018,21.87747]
[1778752944079,37.2,79652.27,7.9,0.62499,0.00018,21.8794]
[1778752944970,37.2,79652.27,7.9,0.62499,0.00018,21.8794]
[1778752945295,37.2,79652.78,7.9,0.62508,0.00018,21.87784]
[1778752946067,37.2,79652.78,7.9,0.62508,0.00018,21.87784]
[1778752946093,37.2,79661.75,7.9,0.62666,0.00018,21.85095]
[1778752949114,37.2,79666.39,7.9,0.62748,0.00018,21.83703]
[1778752954149,37.2,79665.3,7.9,0.6273,0.00018,21.83615]
[1778752959184,37.21,79665.02,7.9,0.62724,0.00018,21.83716]
[1778752964220,37.21,79667.53,7.9,0.62767,0.00018,21.82972]
[1778752966073,37.21,79667.53,7.9,0.62767,0.00018,21.82972]
[1778752966721,37.21,79667.49,7.9,0.62766,0.00018,21.8299]
[1778752973283,37.21,79669.15,7.9,0.62794,0.00018,21.82502]
[1778752979366,37.22,79668.87,7.9,0.62789,0.00018,21.82595]
[1778752979504,37.22,79668.87,7.9,0.62789,0.00018,21.82595]
[1778752979831,37.22,79668.87,7.9,0.62789,0.00018,21.82595]
[1778752979932,37.22,79668.92,7.9,0.6279,0.00018,21.82585]
[1778752980613,37.22,79668.92,7.9,0.6279,0.00018,21.82585]
[1778752980665,37.22,79658.02,7.9,0.62598,0.00018,21.85876]
[1778752981339,37.22,79654.19,7.9,0.6253,0.00018,21.8702]
[1778752983353,37.22,79654.05,7.9,0.62528,0.00018,21.87056]
[1778752986926,37.21,79654.15,7.9,0.6253,0.00018,21.87019]
[1778752987559,37.21,79654.15,7.9,0.6253,0.00018,21.87013]
[1778752988124,37.21,79654.15,7.9,0.6253,0.00018,21.87013]
[1778752989316,37.21,79656.05,7.9,0.62564,0.00018,21.8644]
[1778752989395,37.21,79655.06,7.9,0.62547,0.00018,21.86733]
[1778752990978,37.21,79655.06,7.9,0.62547,0.00018,21.86733]
[1778752991080,37.21,79655.05,7.9,0.62546,0.00018,21.86742]
[1778752996486,37.21,79654.32,7.9,0.62534,0.00018,21.86943]
[1778752997105,37.21,79654.32,7.9,0.62534,0.00018,21.86943]
[1778752997445,37.21,79654.99,7.9,0.62546,0.00018,21.8674]
[1778752997451,37.21,79655.4,7.9,0.62554,0.00018,21.86615]
[1778753002486,37.21,79656.45,7.9,0.62571,0.00018,21.86332]
[1778753007521,37.22,79656.32,7.9,0.62567,0.00018,21.86401]
[1778753013083,37.22,79655.38,7.9,0.62551,0.00018,21.86274]
[1778753013107,37.23,79655.41,7.9,0.62551,0.00018,21.86272]
[1778753014583,37.23,79655.6,7.9,0.62554,0.00018,21.86212]
[1778753014668,37.22,79655.97,7.9,0.62561,0.00018,21.86097]
[1778753020612,37.23,79655.01,7.9,0.62542,0.00018,21.86424]
[1778753022401,37.23,79655.15,7.9,0.62544,0.00018,21.86389]
[1778753022502,37.23,79655.15,7.9,0.62544,0.00018,21.86396]
[1778753027661,37.23,79654.57,7.9,0.62535,0.00018,21.86549]
[1778753029041,37.23,79654.57,7.9,0.62535,0.00018,21.86549]
[1778753029070,37.23,79655.22,7.9,0.62546,0.00018,21.86351]
[1778753031161,37.23,79655.14,7.9,0.62544,0.00018,21.86382]
[1778753031181,37.23,79655.08,7.9,0.62543,0.00018,21.86407]
[1778753033703,37.23,79650.74,7.9,0.62467,0.00018,21.87684]
[1778753038738,37.23,79649.86,7.9,0.62453,0.00018,21.8792]
[1778753043773,37.22,79649.83,7.9,0.62454,0.00018,21.87903]
[1778753048808,37.2,79649.56,7.9,0.62455,0.00018,21.87868]
[1778753049773,37.2,79649.56,7.9,0.62455,0.00018,21.87868]
[1778753049815,37.2,79649.51,7.9,0.62455,0.00018,21.87878]
[1778753053078,37.2,79648.85,7.9,0.62444,0.00018,21.88064]
[1778753053179,37.2,79648.85,7.9,0.62444,0.00018,21.88058]
[1778753058878,37.19,79651.63,7.9,0.62495,0.00018,21.87204]
[1778753060402,37.19,79651.28,7.9,0.62489,0.00018,21.87304]
[1778753065927,37.16,79653.88,7.9,0.62544,0.00018,21.8635]
[1778753067602,37.16,79653.36,7.9,0.62535,0.00018,21.86501]
[1778753068628,37.16,79653.51,7.9,0.62538,0.00018,21.86452]
[1778753073983,37.15,79653.16,7.9,0.62535,0.00018,21.861]
[1778753079018,37.15,79653.12,7.9,0.62536,0.00018,21.86093]
[1778753085060,37.14,79653.13,7.9,0.62537,0.00018,21.86067]
[1778753091102,37.14,79652.46,7.9,0.62526,0.00018,21.86243]
[1778753095306,37.14,79652.39,7.9,0.62526,0.00018,21.86252]
[1778753097144,37.14,79648.88,7.9,0.62464,0.00018,21.87285]
[1778753101203,37.13,79648.96,7.9,0.62467,0.00018,21.87247]
[1778753101256,37.13,79653.89,7.9,0.62554,0.00018,21.85772]
[1778753106962,37.13,79655.6,7.9,0.62585,0.00018,21.85243]
[1778753106976,37.13,79655.6,7.9,0.62585,0.00018,21.85243]
[1778753111242,37.13,79650.69,7.9,0.62499,0.00018,21.86693]
[1778753117013,37.13,79650.69,7.9,0.62499,0.00018,21.86693]
[1778753123118,37.12,79652.53,7.9,0.62534,0.00018,21.86102]
[1778753128692,37.11,79651.07,7.9,0.6251,0.00018,21.86514]
[1778753132977,37.11,79654.98,7.9,0.62582,0.00018,21.84894]
[1778753139215,37.11,79655.68,7.9,0.62595,0.00018,21.84664]
[1778753139314,37.11,79655.51,7.9,0.62593,0.00018,21.84709]
[1778753142461,37.11,79664.1,7.9,0.62743,0.00018,21.82143]
[1778753144474,37.11,79667.91,7.9,0.62809,0.00018,21.80998]
[1778753149509,37.12,79667.9,7.9,0.62808,0.00018,21.81029]
[1778753155551,37.12,79668.08,7.9,0.62809,0.00018,21.81009]
[1778753159579,37.13,79663.98,7.9,0.62736,0.00018,21.82275]
[1778753160586,37.13,79658.97,7.9,0.62647,0.00018,21.83796]
[1778753162600,37.13,79653.54,7.9,0.6255,0.00018,21.85434]
[1778753164605,37.13,79653.43,7.9,0.62548,0.00018,21.85475]
[1778753164629,37.13,79653.54,7.9,0.62549,0.00018,21.85459]
[1778753169664,37.13,79654.21,7.9,0.62562,0.00018,21.85244]
[1778753174699,37.13,79654.77,7.9,0.62572,0.00018,21.85063]
[1778753179605,37.13,79653.77,7.9,0.62555,0.00018,21.85354]
[1778753179677,37.13,79653.77,7.9,0.62555,0.00018,21.85354]
[1778753180027,37.13,79653.77,7.9,0.62555,0.00018,21.85354]
[1778753181169,37.13,79654.06,7.9,0.62561,0.00018,21.85262]
[1778753181270,37.13,79655.41,7.9,0.62585,0.00018,21.84854]
[1778753182111,37.13,79655.41,7.9,0.62585,0.00018,21.84854]
[1778753182212,37.13,79656.12,7.9,0.62597,0.00018,21.8465]
[1778753187790,37.13,79657.18,7.9,0.62616,0.00018,21.84316]
[1778753196855,37.12,79657.19,7.9,0.6262,0.00018,21.83859]
[1778753205919,37.12,79656.5,7.9,0.62609,0.00018,21.84045]
[1778753210954,37.12,79656.04,7.9,0.62601,0.00018,21.84171]
[1778753212963,37.12,79656.3,7.9,0.62606,0.00018,21.8409]
[1778753215989,37.11,79651.98,7.9,0.6253,0.00018,21.85375]
[1778753217038,37.11,79651.98,7.9,0.6253,0.00018,21.85375]
[1778753217132,37.11,79645.74,7.9,0.62419,0.00018,21.87228]
[1778753217982,37.11,79645.74,7.9,0.62419,0.00018,21.87228]
[1778753218433,37.11,79645.74,7.9,0.62419,0.00018,21.87228]
[1778753218256,37.11,79640.97,7.9,0.62335,0.00018,21.88637]
[1778753219010,37.11,79628.13,7.9,0.62106,0.00018,21.92377]
[1778753223264,37.11,79626.54,7.9,0.62079,0.00018,21.92829]
[1778753226068,37.11,79622.79,7.9,0.62012,0.00018,21.93907]
[1778753226130,37.11,79617.03,7.9,0.61909,0.00018,21.95559]
[1778753228073,37.12,79611.82,7.9,0.61815,0.00018,21.97048]
[1778753233108,37.13,79611.97,7.9,0.61815,0.00018,21.97049]
[1778753235768,37.13,79613.53,7.9,0.61842,0.00018,21.96627]
[1778753240226,37.13,79619.44,7.9,0.61947,0.00018,21.94951]
[1778753246353,37.13,79615.81,7.9,0.61883,0.00018,21.95974]
[1778753246526,37.13,79615.81,7.9,0.61883,0.00018,21.95973]
[1778753247206,37.13,79610.54,7.9,0.61789,0.00018,21.97456]
[1778753248213,37.13,79604.08,7.9,0.61674,0.00018,21.99257]
[1778753251234,37.13,79597.89,7.9,0.61565,0.00018,22.00538]
[1778753252407,37.13,79597.89,7.9,0.61565,0.00018,22.00538]
[1778753253248,37.13,79590.33,7.9,0.61429,0.00018,22.02616]
[1778753255459,37.13,79589.15,7.9,0.61408,0.00018,22.02942]
[1778753256269,37.13,79586.68,7.9,0.61363,0.00018,22.0362]
[1778753257276,37.14,79580.2,7.9,0.61247,0.00018,22.05364]
[1778753257906,37.14,79580.2,7.9,0.61247,0.00018,22.05364]
[1778753257975,37.14,79580.2,7.9,0.61247,0.00018,22.05364]
[1778753258283,37.14,79571.86,7.9,0.61097,0.00018,22.07578]
[1778753259075,37.14,79571.86,7.9,0.61097,0.00018,22.07578]
[1778753259290,37.14,79566.54,7.9,0.61002,0.00018,22.08973]
[1778753263465,37.14,79567.78,7.9,0.61024,0.00018,22.08652]
[1778753263318,37.14,79562.97,7.9,0.60937,0.00018,22.09906]
[1778753264325,37.14,79550.88,7.9,0.6072,0.00018,22.13007]
[1778753266409,37.14,79547.03,7.9,0.60651,0.00018,22.13979]
[1778753266701,37.14,79547.03,7.9,0.60651,0.00018,22.13979]
[1778753272382,37.14,79551.06,7.9,0.60724,0.00018,22.12954]
[1778753276410,37.13,79555.36,7.9,0.60801,0.00018,22.11855]
[1778753280438,37.13,79560.35,7.9,0.60891,0.00018,22.10573]
[1778753280739,37.13,79560.35,7.9,0.60891,0.00018,22.10573]
[1778753281445,37.13,79553.98,7.9,0.60776,0.00018,22.12209]
[1778753282452,37.13,79549.77,7.9,0.60701,0.00018,22.13279]
[1778753284554,37.13,79550.11,7.9,0.60707,0.00018,22.13191]
[1778753287487,37.13,79557.04,7.9,0.60832,0.00018,22.11423]
[1778753292523,37.13,79557.33,7.9,0.60837,0.00018,22.1135]
[1778753297558,37.13,79557.35,7.9,0.60837,0.00018,22.11346]
[1778753302593,37.14,79557.77,7.9,0.60844,0.00018,22.11241]
[1778753304608,37.14,79561.58,7.9,0.60913,0.00018,22.10259]
[1778753309643,37.14,79560.76,7.9,0.60898,0.00018,22.10476]
[1778753315686,37.14,79559.96,7.9,0.60885,0.00018,22.10258]
[1778753321728,37.14,79560.99,7.9,0.60903,0.00018,22.09996]
[1778753323742,37.14,79553.79,7.9,0.60773,0.00018,22.11847]
[1778753328777,37.14,79551.95,7.9,0.60741,0.00018,22.12313]
[1778753330889,37.14,79551.41,7.9,0.60731,0.00018,22.1245]
[1778753336833,37.14,79552.17,7.9,0.60745,0.00018,22.12254]
[1778753341868,37.14,79550.09,7.9,0.60707,0.00018,22.1278]
[1778753347910,37.14,79549.95,7.9,0.60705,0.00018,22.12812]
[1778753353952,37.14,79549.78,7.9,0.60702,0.00018,22.12853]
[1778753358987,37.14,79548.04,7.9,0.60671,0.00018,22.1329]
[1778753361046,37.14,79548.04,7.9,0.60671,0.00018,22.1329]
[1778753363017,37.13,79543.08,7.9,0.60582,0.00018,22.14535]
[1778753365029,37.13,79538.86,7.9,0.60506,0.00018,22.15587]
[1778753365636,37.13,79538.86,7.9,0.60506,0.00018,22.15587]
[1778753366036,37.13,79543.45,7.9,0.60589,0.00018,22.1444]
[1778753366782,37.13,79543.45,7.9,0.60589,0.00018,22.1444]
[1778753367043,37.13,79550.39,7.9,0.60714,0.00018,22.1269]
[1778753372078,37.13,79550.93,7.9,0.60725,0.00018,22.12127]
[1778753376109,37.14,79556.66,7.9,0.60828,0.00018,22.10666]
[1778753381143,37.14,79560.49,7.9,0.60896,0.00018,22.09684]
[1778753386178,37.14,79559.46,7.9,0.60878,0.00018,22.09954]
[1778753391213,37.14,79558.06,7.9,0.60852,0.00018,22.10318]
[1778753392220,37.14,79554.25,7.9,0.60784,0.00018,22.11295]
[1778753397255,37.14,79555.21,7.9,0.60801,0.00018,22.1105]
[1778753402314,37.14,79557.11,7.9,0.60835,0.00018,22.10564]
[1778753402443,37.14,79557.11,7.9,0.60835,0.00018,22.10564]
[1778753402663,37.14,79557.36,7.9,0.6084,0.00018,22.105]
[1778753403365,37.14,79548.81,7.9,0.60686,0.00018,22.1268]
[1778753403683,37.14,79548.81,7.9,0.60686,0.00018,22.1268]
[1778753405736,37.14,79542.09,7.9,0.60565,0.00018,22.14367]
[1778753411329,37.14,79541.9,7.9,0.60562,0.00018,22.14414]
[1778753416390,37.14,79541.27,7.9,0.6055,0.00018,22.14569]
[1778753421425,37.14,79545.2,7.9,0.60621,0.00018,22.1358]
[1778753429481,37.13,79541.27,7.9,0.60551,0.00018,22.14557]
[1778753439326,37.13,79541.27,7.9,0.60551,0.00018,22.14557]
[1778753439453,37.13,79541.27,7.9,0.60551,0.00018,22.14557]
[1778753440558,37.13,79548.83,7.9,0.6069,0.00018,22.12219]
[1778753443579,37.13,79552.94,7.9,0.60764,0.00018,22.11175]
[1778753449622,37.13,79555.66,7.9,0.60812,0.00018,22.10482]
[1778753456663,37.13,79558.19,7.9,0.60858,0.00018,22.09836]
[1778753459069,37.13,79558.99,7.9,0.60872,0.00018,22.09635]
[1778753459609,37.13,79558.99,7.9,0.60872,0.00018,22.09635]
[1778753459657,37.13,79558.99,7.9,0.60872,0.00018,22.09635]
[1778753459842,37.13,79558.99,7.9,0.60872,0.00018,22.09635]
[1778753459690,37.13,79558.99,7.9,0.60872,0.00018,22.09636]
[1778753460054,37.13,79558.99,7.9,0.60872,0.00018,22.09636]
[1778753460641,37.13,79558.99,7.9,0.60872,0.00018,22.09636]
[1778753460701,37.13,79558.99,7.9,0.60872,0.00018,22.09636]
[1778753460948,37.13,79558.99,7.9,0.60872,0.00018,22.09636]
[1778753460278,37.13,79574.22,7.9,0.61145,0.00018,22.0566]
[1778753461259,37.13,79574.22,7.9,0.61145,0.00018,22.0566]
[1778753461322,37.13,79574.22,7.9,0.61145,0.00018,22.0566]
[1778753461531,37.13,79574.22,7.9,0.61145,0.00018,22.0566]
[1778753461569,37.13,79596.95,7.9,0.61552,0.00018,21.99534]
[1778753462141,37.13,79596.95,7.9,0.61552,0.00018,21.99534]
[1778753462321,37.13,79596.95,7.9,0.61552,0.00018,21.99534]
[1778753462375,37.13,79596.95,7.9,0.61552,0.00018,21.99534]
[1778753462479,37.13,79602.74,7.9,0.61655,0.00018,21.97936]
[1778753462785,37.13,79602.74,7.9,0.61655,0.00018,21.97936]
[1778753463225,37.13,79602.74,7.9,0.61655,0.00018,21.97936]
[1778753463489,37.13,79602.74,7.9,0.61655,0.00018,21.97936]
[1778753463587,37.14,79598.02,7.9,0.61571,0.00018,21.99244]
[1778753463983,37.14,79598.02,7.9,0.61571,0.00018,21.99244]
[1778753464614,37.14,79592.58,7.9,0.61473,0.00018,22.0074]
[1778753465778,37.14,79590.58,7.9,0.61437,0.00018,22.01291]
[1778753465807,37.14,79590.58,7.9,0.61437,0.00018,22.01291]
[1778753466050,37.14,79590.58,7.9,0.61437,0.00018,22.01291]
[1778753466479,37.14,79590.58,7.9,0.61437,0.00018,22.01291]
[1778753466625,37.14,79591.54,7.9,0.61454,0.00018,22.01026]
[1778753467030,37.14,79591.54,7.9,0.61454,0.00018,22.01026]
[1778753467220,37.14,79591.54,7.9,0.61454,0.00018,22.01026]
[1778753467327,37.14,79602.3,7.9,0.61647,0.00018,21.98072]
[1778753467878,37.14,79602.3,7.9,0.61647,0.00018,21.98072]
[1778753467888,37.14,79601.33,7.9,0.61629,0.00018,21.98347]
[1778753468812,37.14,79601.33,7.9,0.61629,0.00018,21.98347]
[1778753469575,37.14,79601.33,7.9,0.61629,0.00018,21.98347]
[1778753469588,37.14,79598.8,7.9,0.61583,0.00018,21.99061]
[1778753469724,37.14,79598.8,7.9,0.61583,0.00018,21.99061]
[1778753469810,37.14,79601.14,7.9,0.61625,0.00018,21.98415]
[1778753471352,37.14,79601.14,7.9,0.61625,0.00018,21.98415]
[1778753471370,37.14,79604.86,7.9,0.61691,0.00018,21.97393]
[1778753473870,37.15,79602.62,7.9,0.6165,0.00018,21.98023]
[1778753478423,37.15,79604.88,7.9,0.6169,0.00018,21.97405]
[1778753480603,37.15,79603.75,7.9,0.61669,0.00018,21.97728]
[1778753480674,37.15,79601.67,7.9,0.61632,0.00018,21.98312]
[1778753481921,37.15,79598.87,7.9,0.61582,0.00018,21.99084]
[1778753481982,37.15,79598.87,7.9,0.61582,0.00018,21.99084]
[1778753481993,37.15,79598.87,7.9,0.61582,0.00018,21.99084]
[1778753482261,37.15,79598.87,7.9,0.61582,0.00018,21.99084]
[1778753482378,37.15,79599.56,7.9,0.61594,0.00018,21.98902]
[1778753483257,37.15,79618.74,7.9,0.61936,0.00018,21.93536]
[1778753483899,37.15,79618.74,7.9,0.61936,0.00018,21.93536]
[1778753484114,37.15,79618.74,7.9,0.61936,0.00018,21.93536]
[1778753484716,37.15,79618.74,7.9,0.61936,0.00018,21.93536]
[1778753484115,37.15,79621.31,7.9,0.61981,0.00018,21.92807]
[1778753486936,37.16,79615.98,7.9,0.61886,0.00018,21.94328]
[1778753488950,37.16,79611.33,7.9,0.61803,0.00018,21.95641]
[1778753490777,37.16,79611.01,7.9,0.61797,0.00018,21.95731]
[1778753492032,37.16,79610.97,7.9,0.61796,0.00018,21.95743]
[1778753492082,37.16,79611.01,7.9,0.61799,0.00018,21.953]
[1778753496943,37.16,79612.04,7.9,0.61816,0.00018,21.95027]
[1778753497006,37.16,79612.28,7.9,0.6182,0.00018,21.94967]
[1778753498695,37.16,79612.28,7.9,0.6182,0.00018,21.94967]
[1778753498736,37.16,79611.76,7.9,0.6181,0.00018,21.95128]
[1778753499278,37.16,79611.76,7.9,0.6181,0.00018,21.95128]
[1778753499667,37.16,79611.76,7.9,0.6181,0.00018,21.95128]
[1778753499710,37.16,79612.98,7.9,0.61832,0.00018,21.94782]
[1778753500012,37.16,79612.98,7.9,0.61832,0.00018,21.94782]
[1778753500280,37.16,79612.98,7.9,0.61832,0.00018,21.94782]
[1778753500377,37.16,79612.98,7.9,0.61832,0.00018,21.94782]
[1778753500513,37.16,79612.98,7.9,0.61832,0.00018,21.94782]
[1778753500614,37.16,79625.7,7.9,0.62059,0.00018,21.91168]
[1778753501491,37.16,79631.08,7.9,0.62155,0.00018,21.89612]
[1778753502026,37.16,79631.08,7.9,0.62155,0.00018,21.89612]
[1778753502054,37.16,79630.54,7.9,0.62145,0.00018,21.89763]
[1778753506254,37.16,79627.41,7.9,0.6209,0.00018,21.90653]
[1778753506296,37.16,79627.51,7.9,0.62092,0.00018,21.9062]
[1778753507077,37.16,79627.51,7.9,0.62092,0.00018,21.9062]
[1778753507213,37.16,79637.7,7.9,0.62274,0.00018,21.87661]
[1778753508457,37.16,79637.7,7.9,0.62274,0.00018,21.87661]
[1778753508558,37.16,79648.57,7.9,0.62467,0.00018,21.84452]
[1778753509406,37.16,79648.57,7.9,0.62467,0.00018,21.84452]
[1778753510410,37.16,79650.21,7.9,0.62496,0.00018,21.83965]
[1778753510494,37.16,79652.2,7.9,0.62531,0.00018,21.8337]
[1778753511511,37.16,79652.2,7.9,0.62531,0.00018,21.8337]
[1778753511612,37.16,79656.72,7.9,0.62611,0.00018,21.8202]
[1778753512129,37.16,79660.91,7.9,0.62685,0.00018,21.80757]
[1778753513518,37.16,79660.91,7.9,0.62685,0.00018,21.80757]
[1778753513613,37.16,79660.91,7.9,0.62685,0.00018,21.80757]
[1778753513733,37.16,79660.91,7.9,0.62685,0.00018,21.80757]
[1778753514145,37.16,79662.21,7.9,0.62708,0.00018,21.80372]
[1778753514510,37.16,79665.88,7.9,0.62773,0.00018,21.79257]
[1778753515150,37.16,79670.17,7.9,0.62848,0.00018,21.7795]
[1778753519178,37.16,79674.05,7.9,0.62916,0.00018,21.76769]
[1778753521023,37.16,79675.22,7.9,0.62937,0.00018,21.76412]
[1778753521644,37.16,79683.26,7.9,0.63078,0.00018,21.73927]
[1778753522770,37.16,79690.82,7.9,0.63211,0.00018,21.71564]
[1778753524678,37.16,79691.43,7.9,0.63222,0.00018,21.71372]
[1778753525364,37.16,79692.82,7.9,0.63246,0.00018,21.7094]
[1778753525713,37.16,79699.17,7.9,0.63357,0.00018,21.6893]
[1778753526742,37.16,79706.66,7.9,0.63489,0.00018,21.66531]
[1778753531700,37.17,79709.1,7.9,0.6353,0.00018,21.65776]
[1778753531718,37.17,79707.14,7.9,0.63495,0.00018,21.66427]
[1778753532270,37.17,79703.24,7.9,0.63426,0.00018,21.67678]
[1778753534283,37.17,79698.92,7.9,0.6335,0.00018,21.69074]
[1778753538435,37.18,79698.83,7.9,0.63347,0.00018,21.69127]
[1778753539318,37.18,79692.05,7.9,0.63227,0.00018,21.71289]
[1778753543347,37.18,79687.3,7.9,0.63142,0.00018,21.72803]
[1778753545361,37.19,79681.71,7.9,0.63043,0.00018,21.74556]
[1778753550396,37.19,79680.22,7.9,0.63016,0.00018,21.75033]
[1778753553446,37.19,79679.44,7.9,0.63004,0.00018,21.74845]
[1778753554424,37.19,79686.22,7.9,0.63123,0.00018,21.72741]
[1778753559459,37.19,79688.2,7.9,0.63157,0.00018,21.72144]
[1778753561241,37.2,79688.08,7.9,0.63155,0.00018,21.72187]
[1778753561544,37.2,79688.08,7.9,0.63155,0.00018,21.72187]
[1778753561742,37.2,79688.08,7.9,0.63155,0.00018,21.72187]
[1778753561802,37.2,79679.98,7.9,0.63012,0.00018,21.74719]
[1778753562107,37.2,79679.98,7.9,0.63012,0.00018,21.74719]
[1778753562399,37.2,79679.98,7.9,0.63012,0.00018,21.74719]
[1778753562548,37.2,79679.98,7.9,0.63012,0.00018,21.74719]
[1778753562651,37.2,79679.98,7.9,0.63012,0.00018,21.74719]
[1778753562781,37.2,79656.02,7.9,0.62588,0.00018,21.82023]
[1778753563425,37.2,79656.02,7.9,0.62588,0.00018,21.82023]
[1778753563570,37.2,79656.02,7.9,0.62588,0.00018,21.82023]
[1778753563861,37.2,79656.02,7.9,0.62588,0.00018,21.82023]
[1778753563718,37.2,79641.51,7.9,0.62331,0.00018,21.86324]
[1778753564232,37.2,79641.51,7.9,0.62331,0.00018,21.86324]
[1778753564808,37.2,79641.51,7.9,0.62331,0.00018,21.86324]
[1778753564509,37.2,79634.8,7.9,0.62212,0.00018,21.8828]
[1778753565712,37.19,79631.17,7.9,0.62149,0.00018,21.89321]
[1778753567794,37.19,79630.83,7.9,0.62143,0.00018,21.89414]
[1778753568431,37.19,79629.54,7.9,0.6212,0.00018,21.89786]
[1778753569373,37.19,79629.67,7.9,0.62123,0.00018,21.89737]
[1778753569544,37.19,79630.19,7.9,0.62132,0.00018,21.89587]
[1778753571039,37.19,79629.07,7.9,0.62113,0.00018,21.89903]
[1778753571068,37.19,79629.07,7.9,0.62113,0.00018,21.89903]
[1778753571559,37.19,79621.5,7.9,0.61978,0.00018,21.92065]
[1778753576523,37.19,79620.01,7.9,0.61952,0.00018,21.92488]
[1778753578319,37.19,79625.52,7.9,0.6205,0.00018,21.90916]
[1778753578608,37.19,79630.77,7.9,0.62143,0.00018,21.89402]
[1778753583643,37.18,79628.59,7.9,0.62106,0.00018,21.90008]
[1778753586353,37.18,79628.34,7.9,0.62102,0.00018,21.90077]
[1778753586680,37.18,79623.2,7.9,0.6201,0.00018,21.91553]
[1778753588678,37.18,79616.35,7.9,0.61888,0.00018,21.93502]
[1778753593713,37.18,79615.74,7.9,0.61877,0.00018,21.93677]
[1778753597741,37.19,79612.1,7.9,0.61812,0.00018,21.94711]
[1778753598687,37.19,79612.1,7.9,0.61812,0.00018,21.94711]
[1778753599084,37.19,79610.39,7.9,0.61781,0.00018,21.95198]
[1778753599746,37.19,79610.39,7.9,0.61781,0.00018,21.95198]
[1778753599787,37.19,79610.39,7.9,0.61781,0.00018,21.95198]
[1778753599824,37.19,79601.09,7.9,0.61614,0.00018,21.9779]
[1778753599949,37.19,79601.09,7.9,0.61614,0.00018,21.9779]
[1778753600766,37.19,79596.32,7.9,0.61529,0.00018,21.99106]
[1778753603477,37.19,79593.82,7.9,0.61484,0.00018,21.99799]
[1778753603483,37.19,79593.82,7.9,0.61484,0.00018,21.99799]
[1778753603787,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604015,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604166,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604389,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604474,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604496,37.19,79598.19,7.9,0.61561,0.00018,21.98609]
[1778753604794,37.2,79591.2,7.9,0.61436,0.00018,22.00522]
[1778753604942,37.2,79591.2,7.9,0.61436,0.00018,22.00522]
[1778753605143,37.2,79591.2,7.9,0.61436,0.00018,22.00522]
[1778753605801,37.2,79587.74,7.9,0.61374,0.00018,22.01463]
[1778753610191,37.2,79587.08,7.9,0.61361,0.00018,22.01664]
[1778753610836,37.2,79587.11,7.9,0.61361,0.00018,22.0166]
[1778753611205,37.2,79587.11,7.9,0.61361,0.00018,22.0166]
[1778753611706,37.2,79587.11,7.9,0.61361,0.00018,22.0166]
[1778753616670,37.21,79587.72,7.9,0.61373,0.00018,22.01087]
[1778753616878,37.21,79587.42,7.9,0.61367,0.00018,22.01172]
[1778753617532,37.21,79587.42,7.9,0.61367,0.00018,22.01172]
[1778753617633,37.21,79587.42,7.9,0.61367,0.00018,22.01177]
[1778753622675,37.21,79587.68,7.9,0.6137,0.00018,22.0112]
[1778753622798,37.21,79587.68,7.9,0.6137,0.00018,22.0112]
[1778753623237,37.22,79588.68,7.9,0.61388,0.00018,22.00859]
[1778753623549,37.22,79588.68,7.9,0.61388,0.00018,22.00859]
[1778753623629,37.22,79585.86,7.9,0.61337,0.00018,22.01618]
[1778753623927,37.22,79574.9,7.9,0.61141,0.00018,22.0454]
[1778753625941,37.22,79571.61,7.9,0.61082,0.00018,22.05409]
[1778753628556,37.22,79571.54,7.9,0.61081,0.00018,22.05429]
[1778753628655,37.22,79571.54,7.9,0.61081,0.00018,22.05429]
[1778753629806,37.22,79571.69,7.9,0.61083,0.00018,22.05393]
[1778753629808,37.22,79573.77,7.9,0.6112,0.00018,22.04849]
[1778753635009,37.22,79575.2,7.9,0.61145,0.00018,22.04483]
[1778753640039,37.22,79575.54,7.9,0.6115,0.00018,22.04405]
[1778753645078,37.23,79578.05,7.9,0.61195,0.00018,22.03754]
[1778753650113,37.23,79578.4,7.9,0.612,0.00018,22.03676]
[1778753655148,37.23,79578.04,7.9,0.61193,0.00018,22.03786]
[1778753660183,37.24,79576.46,7.9,0.61164,0.00018,22.04217]
[1778753665218,37.24,79576.36,7.9,0.61161,0.00018,22.04256]
[1778753670254,37.24,79576.17,7.9,0.61157,0.00018,22.04319]
[1778753671254,37.24,79576.17,7.9,0.61157,0.00018,22.04319]
[1778753672426,37.24,79576.77,7.9,0.61169,0.00018,22.03733]
[1778753672632,37.24,79586.79,7.9,0.61348,0.00018,22.01065]
[1778753678602,37.25,79588.9,7.9,0.61384,0.00018,22.00521]
[1778753678699,37.25,79590.94,7.9,0.6142,0.00018,21.9998]
[1778753679629,37.25,79590.94,7.9,0.6142,0.00018,21.9998]
[1778753681443,37.25,79591.0,7.9,0.61421,0.00018,21.99969]
[1778753681450,37.25,79590.95,7.9,0.6142,0.00018,21.99987]
[1778753683110,37.25,79590.95,7.9,0.6142,0.00018,21.99987]
[1778753683175,37.26,79590.95,7.9,0.61419,0.00018,21.99997]
[1778753689389,37.26,79590.41,7.9,0.61408,0.00018,22.00173]
[1778753694424,37.27,79593.44,7.9,0.6146,0.00018,21.99378]
[1778753699714,37.27,79593.93,7.9,0.61468,0.00018,21.99266]
[1778753700276,37.28,79595.03,7.9,0.61487,0.00018,21.98979]
[1778753700307,37.28,79595.03,7.9,0.61487,0.00018,21.98979]
[1778753700313,37.28,79595.03,7.9,0.61487,0.00018,21.98979]
[1778753700466,37.28,79596.64,7.9,0.61515,0.00018,21.9854]
[1778753701704,37.28,79596.64,7.9,0.61515,0.00018,21.9854]
[1778753707193,37.28,79598.58,7.9,0.61549,0.00018,21.9803]
[1778753707285,37.28,79598.58,7.9,0.61549,0.00018,21.9803]
[1778753710536,37.28,79603.26,7.9,0.61633,0.00018,21.96737]
[1778753714564,37.28,79608.46,7.9,0.61726,0.00018,21.95291]
[1778753716581,37.28,79612.12,7.9,0.61791,0.00018,21.9427]
[1778753720250,37.27,79613.65,7.9,0.61819,0.00018,21.93835]
[1778753721617,37.27,79619.25,7.9,0.61918,0.00018,21.92254]
[1778753723631,37.27,79623.66,7.9,0.61997,0.00018,21.90999]
[1778753725061,37.27,79622.18,7.9,0.61971,0.00018,21.91416]
[1778753727659,37.27,79618.46,7.9,0.61906,0.00018,21.92452]
[1778753733701,37.26,79618.0,7.9,0.61902,0.00018,21.92107]
[1778753736848,37.26,79617.42,7.9,0.61893,0.00018,21.92256]
[1778753738736,37.25,79622.15,7.9,0.61978,0.00018,21.90896]
[1778753743771,37.25,79622.97,7.9,0.61994,0.00018,21.90631]
[1778753748806,37.24,79622.68,7.9,0.61991,0.00018,21.90675]
[1778753751345,37.24,79623.22,7.9,0.62002,0.00018,21.90509]
[1778753751827,37.23,79623.73,7.9,0.62011,0.00018,21.90357]
[1778753752605,37.23,79623.73,7.9,0.62011,0.00018,21.90357]
[1778753752834,37.23,79624.06,7.9,0.62017,0.00018,21.90257]
[1778753754848,37.23,79629.27,7.9,0.6211,0.00018,21.88752]
[1778753759883,37.23,79631.72,7.9,0.62155,0.00018,21.88027]
[1778753764918,37.22,79631.14,7.9,0.62145,0.00018,21.88185]
[1778753766932,37.22,79635.63,7.9,0.62225,0.00018,21.86881]
[1778753770963,37.22,79641.46,7.9,0.62329,0.00018,21.85167]
[1778753772170,37.22,79641.18,7.9,0.62325,0.00018,21.85244]
[1778753772367,37.22,79641.18,7.9,0.62325,0.00018,21.85244]
[1778753772774,37.22,79641.18,7.9,0.62325,0.00018,21.85244]
[1778753775997,37.22,79633.47,7.9,0.62189,0.00018,21.87472]
[1778753776063,37.22,79633.47,7.9,0.62189,0.00018,21.87472]
[1778753777004,37.22,79628.05,7.9,0.62093,0.00018,21.89031]
[1778753781032,37.21,79621.95,7.9,0.61986,0.00018,21.90755]
[1778753786724,37.21,79622.11,7.9,0.6199,0.00018,21.90686]
[1778753788083,37.21,79614.4,7.9,0.61853,0.00018,21.92859]
[1778753793483,37.21,79613.32,7.9,0.61836,0.00018,21.92729]
[1778753799160,37.21,79612.96,7.9,0.61829,0.00018,21.92829]
[1778753804195,37.2,79612.05,7.9,0.61813,0.00018,21.93082]
[1778753807945,37.2,79609.67,7.9,0.61771,0.00018,21.93747]
[1778753808371,37.2,79610.05,7.9,0.61778,0.00018,21.93639]
[1778753809165,37.2,79608.63,7.9,0.61753,0.00018,21.94036]
[1778753814265,37.2,79605.14,7.9,0.61691,0.00018,21.95004]
[1778753819300,37.2,79606.47,7.9,0.61715,0.00018,21.94626]
[1778753824335,37.2,79605.97,7.9,0.61706,0.00018,21.94758]
[1778753826853,37.2,79605.83,7.9,0.61704,0.00018,21.94796]
[1778753832393,37.2,79607.48,7.9,0.61734,0.00018,21.94328]
[1778753833400,37.2,79612.44,7.9,0.61822,0.00018,21.92939]
[1778753834407,37.2,79616.85,7.9,0.61901,0.00018,21.91697]
[1778753839442,37.2,79618.67,7.9,0.61934,0.00018,21.91168]
[1778753842797,37.19,79618.51,7.9,0.61932,0.00018,21.91202]
[1778753844477,37.19,79624.72,7.9,0.62043,0.00018,21.89419]
[1778753848507,37.19,79628.66,7.9,0.62114,0.00018,21.88278]
[1778753850520,37.19,79633.3,7.9,0.62197,0.00018,21.86929]
[1778753853426,37.18,79632.65,7.9,0.62188,0.00018,21.86674]
[1778753853928,37.18,79632.65,7.9,0.62188,0.00018,21.86674]
[1778753854093,37.18,79632.65,7.9,0.62188,0.00018,21.86674]
[1778753853988,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854471,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854539,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854562,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854576,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854738,37.18,79638.69,7.9,0.62295,0.00018,21.84905]
[1778753854879,37.18,79648.24,7.9,0.62465,0.00018,21.82091]
[1778753855733,37.18,79648.24,7.9,0.62465,0.00018,21.82091]
[1778753855782,37.18,79668.32,7.9,0.6282,0.00018,21.76056]
[1778753856211,37.18,79668.32,7.9,0.6282,0.00018,21.76056]
[1778753856785,37.18,79668.32,7.9,0.6282,0.00018,21.76056]
[1778753856866,37.19,79667.8,7.9,0.62811,0.00018,21.76218]
[1778753857266,37.19,79667.8,7.9,0.62811,0.00018,21.76218]
[1778753857662,37.19,79666.9,7.9,0.62794,0.00018,21.76496]
[1778753860320,37.19,79666.61,7.9,0.62789,0.00018,21.76591]
[1778753860544,37.19,79666.61,7.9,0.62789,0.00018,21.76591]
[1778753861117,37.19,79666.61,7.9,0.62789,0.00018,21.76591]
[1778753864218,37.19,79669.89,7.9,0.62846,0.00018,21.756]
[1778753864565,37.19,79669.89,7.9,0.62846,0.00018,21.756]
[1778753864620,37.19,79666.06,7.9,0.62779,0.00018,21.76771]
[1778753868357,37.19,79663.75,7.9,0.62737,0.00018,21.77482]
[1778753868648,37.19,79663.66,7.9,0.62735,0.00018,21.77512]
[1778753871153,37.19,79663.19,7.9,0.62727,0.00018,21.77657]
[1778753872237,37.19,79661.09,7.9,0.6269,0.00018,21.78293]
[1778753872240,37.19,79661.09,7.9,0.6269,0.00018,21.78293]
[1778753872544,37.19,79661.09,7.9,0.6269,0.00018,21.78293]
[1778753873020,37.19,79661.09,7.9,0.6269,0.00018,21.78293]
[1778753873103,37.19,79661.09,7.9,0.6269,0.00018,21.78293]
[1778753873108,37.19,79661.11,7.9,0.6269,0.00018,21.78288]
[1778753873187,37.19,79661.11,7.9,0.6269,0.00018,21.78288]
[1778753873530,37.19,79661.11,7.9,0.6269,0.00018,21.78288]
[1778753874185,37.19,79663.61,7.9,0.62734,0.00018,21.77532]
[1778753874749,37.19,79663.61,7.9,0.62734,0.00018,21.77532]
[1778753874816,37.19,79667.82,7.9,0.62809,0.00018,21.76254]
[1778753879564,37.19,79670.03,7.9,0.62847,0.00018,21.75591]
[1778753881613,37.2,79672.47,7.9,0.6289,0.00018,21.74846]
[1778753882405,37.2,79673.37,7.9,0.62906,0.00018,21.74577]
[1778753882749,37.2,79677.26,7.9,0.62974,0.00018,21.73378]
[1778753883756,37.2,79685.24,7.9,0.63115,0.00018,21.70903]
[1778753886777,37.2,79690.17,7.9,0.63202,0.00018,21.69355]
[1778753891812,37.2,79691.54,7.9,0.63225,0.00018,21.68936]
[1778753894781,37.2,79690.79,7.9,0.63211,0.00018,21.69186]
[1778753894978,37.2,79694.93,7.9,0.63284,0.00018,21.67886]
[1778753895841,37.2,79704.28,7.9,0.63448,0.00018,21.64917]
[1778753896837,37.2,79704.28,7.9,0.63448,0.00018,21.64917]
[1778753896848,37.2,79706.07,7.9,0.63479,0.00018,21.64351]
[1778753901883,37.2,79706.04,7.9,0.6348,0.00018,21.64332]
[1778753904550,37.2,79706.61,7.9,0.63491,0.00018,21.64127]
[1778753905030,37.2,79706.61,7.9,0.63491,0.00018,21.64127]
[1778753906918,37.19,79696.34,7.9,0.63311,0.00018,21.67381]
[1778753911953,37.19,79694.99,7.9,0.6329,0.00018,21.67376]
[1778753916988,37.2,79696.7,7.9,0.63318,0.00018,21.66876]
[1778753920011,37.2,79706.0,7.9,0.6348,0.00018,21.6392]
[1778753925045,37.2,79705.94,7.9,0.6348,0.00018,21.63928]
[1778753928066,37.2,79700.64,7.9,0.63387,0.00018,21.65617]
[1778753930080,37.2,79695.52,7.9,0.63298,0.00018,21.67237]
[1778753935115,37.2,79696.4,7.9,0.63311,0.00018,21.66992]
[1778753940150,37.21,79696.48,7.9,0.63311,0.00018,21.67002]
[1778753945188,37.21,79695.94,7.9,0.633,0.00018,21.67201]
[1778753945185,37.21,79692.49,7.9,0.63239,0.00018,21.68298]
[1778753948449,37.22,79691.87,7.9,0.63227,0.00018,21.68511]
[1778753950223,37.22,79698.46,7.9,0.63342,0.00018,21.66439]
[1778753955255,37.23,79699.02,7.9,0.6335,0.00018,21.66298]
[1778753960290,37.23,79699.19,7.9,0.63351,0.00018,21.66281]
[1778753962852,37.23,79700.6,7.9,0.63376,0.00018,21.65839]
[1778753962909,37.23,79700.67,7.9,0.63377,0.00018,21.65825]
[1778753963311,37.23,79707.83,7.9,0.63503,0.00018,21.63531]
[1778753964318,37.23,79712.42,7.9,0.63583,0.00018,21.62049]
[1778753968758,37.23,79712.99,7.9,0.63593,0.00018,21.61861]
[1778753968883,37.23,79712.99,7.9,0.63593,0.00018,21.61861]
[1778753970360,37.23,79720.54,7.9,0.63726,0.00017,21.59398]
[1778753975558,37.23,79720.51,7.9,0.63728,0.00018,21.58961]
[1778753976403,37.23,79725.0,7.9,0.63807,0.00017,21.57474]
[1778753977327,37.23,79725.0,7.9,0.63807,0.00017,21.57474]
[1778753977409,37.23,79726.45,7.9,0.63833,0.00017,21.5699]
[1778753979317,37.23,79726.08,7.9,0.63827,0.00017,21.57105]
[1778753981521,37.22,79727.12,7.9,0.63846,0.00017,21.56749]
[1778753981526,37.22,79727.12,7.9,0.63846,0.00017,21.56749]
[1778753984120,37.22,79726.36,7.9,0.63833,0.00017,21.56986]
[1778753984212,37.22,79725.61,7.9,0.63821,0.00017,21.5722]
[1778753985095,37.22,79725.61,7.9,0.63821,0.00017,21.5722]
[1778753985178,37.22,79725.69,7.9,0.63822,0.00017,21.57187]
[1778753985548,37.22,79725.69,7.9,0.63822,0.00017,21.57187]
[1778753985981,37.22,79725.69,7.9,0.63822,0.00017,21.57187]
[1778753988096,37.22,79725.62,7.9,0.63822,0.00017,21.57202]
[1778753988197,37.21,79725.69,7.9,0.63824,0.00017,21.57164]
[1778753989769,37.21,79725.47,7.9,0.6382,0.00017,21.57236]
[1778753989870,37.21,79725.15,7.9,0.63814,0.00017,21.57334]
[1778753991744,37.21,79725.26,7.9,0.63817,0.00017,21.5729]
[1778753991822,37.21,79724.97,7.9,0.63812,0.00017,21.57378]
[1778753993958,37.21,79724.99,7.9,0.63813,0.00017,21.57363]
[1778753993994,37.21,79724.95,7.9,0.63812,0.00017,21.57369]
[1778753994537,37.21,79724.95,7.9,0.63812,0.00017,21.57369]
[1778753994629,37.21,79723.16,7.9,0.63781,0.00018,21.5795]
[1778753995536,37.21,79719.41,7.9,0.63716,0.00018,21.5917]
[1778754000571,37.2,79717.47,7.9,0.63684,0.00018,21.59758]
[1778754005606,37.19,79717.46,7.9,0.63686,0.00018,21.59716]
[1778754006348,37.19,79717.46,7.9,0.63686,0.00018,21.59716]
[1778754006614,37.19,79720.99,7.9,0.63749,0.00018,21.58553]
[1778754008628,37.19,79725.07,7.9,0.63821,0.00018,21.57197]
[1778754014670,37.18,79726.13,7.9,0.63842,0.00018,21.56803]
[1778754016364,37.18,79725.56,7.9,0.63832,0.00018,21.56984]
[1778754021719,37.17,79719.63,7.9,0.6373,0.00018,21.58888]
[1778754026754,37.17,79719.7,7.9,0.63734,0.00018,21.58817]
[1778754031789,37.16,79719.74,7.9,0.63739,0.00018,21.58317]
[1778754034247,37.16,79720.01,7.9,0.63745,0.00018,21.58219]
[1778754034810,37.16,79716.57,7.9,0.63685,0.00018,21.59325]
[1778754036824,37.15,79712.17,7.9,0.63609,0.00018,21.60736]
[1778754041859,37.14,79711.91,7.9,0.63607,0.00018,21.60764]
[1778754046894,37.14,79712.65,7.9,0.63623,0.00018,21.60468]
[1778754053944,37.13,79712.7,7.9,0.63627,0.00018,21.60398]
[1778754058980,37.12,79704.67,7.9,0.63487,0.00018,21.62962]
[1778754060723,37.12,79703.39,7.9,0.63465,0.00018,21.63366]
[1778754060994,37.12,79703.94,7.9,0.63475,0.00018,21.63181]
[1778754065030,37.12,79695.93,7.9,0.63334,0.00018,21.65736]
[1778754070065,37.11,79693.42,7.9,0.63291,0.00018,21.66514]
[1778754075100,37.11,79693.98,7.9,0.63302,0.00018,21.66316]
[1778754076707,37.11,79693.98,7.9,0.63302,0.00018,21.66316]
[1778754080135,37.11,79688.67,7.9,0.63209,0.00018,21.67978]
[1778754085170,37.1,79687.55,7.9,0.63191,0.00018,21.68305]
[1778754090205,37.1,79685.71,7.9,0.63159,0.00018,21.68864]
[1778754095241,37.1,79686.41,7.9,0.63175,0.00018,21.68192]
[1778754102290,37.09,79686.55,7.9,0.63179,0.00018,21.68121]
[1778754107326,37.09,79686.58,7.9,0.6318,0.00018,21.68095]
[1778754112360,37.09,79689.46,7.9,0.63232,0.00018,21.67171]
[1778754116531,37.09,79689.82,7.9,0.63238,0.00018,21.6705]
[1778754122430,37.09,79693.51,7.9,0.63304,0.00018,21.65868]
[1778754126684,37.09,79693.81,7.9,0.6331,0.00018,21.65768]
[1778754129479,37.08,79688.66,7.9,0.63219,0.00018,21.67389]
[1778754136528,37.08,79688.73,7.9,0.63222,0.00018,21.67344]
[1778754138475,37.08,79688.73,7.9,0.63222,0.00018,21.67344]
[1778754143577,37.08,79690.57,7.9,0.63255,0.00018,21.66741]
[1778754148612,37.07,79690.78,7.9,0.6326,0.00018,21.6666]
[1778754154654,37.07,79691.4,7.9,0.63274,0.00018,21.66008]
[1778754159689,37.07,79692.67,7.9,0.63297,0.00018,21.65591]
[1778754163191,37.07,79694.21,7.9,0.63324,0.00018,21.65095]
[1778754163292,37.06,79703.82,7.9,0.63495,0.00018,21.6199]
[1778754163476,37.06,79703.82,7.9,0.63495,0.00018,21.6199]
[1778754163717,37.06,79708.3,7.9,0.63574,0.00018,21.6054]
[1778754168752,37.06,79707.21,7.9,0.63557,0.00018,21.60843]
[1778754173917,37.05,79707.32,7.9,0.63561,0.00018,21.60766]
[1778754173985,37.05,79699.74,7.9,0.63428,0.00018,21.63214]
[1778754174794,37.05,79694.2,7.9,0.6333,0.00018,21.64987]
[1778754180311,37.05,79691.93,7.9,0.6329,0.00018,21.65699]
[1778754185758,37.05,79691.27,7.9,0.63279,0.00018,21.65894]
[1778754190504,37.04,79687.97,7.9,0.63222,0.00018,21.66919]
[1778754190523,37.04,79687.97,7.9,0.63222,0.00018,21.66919]
[1778754191146,37.04,79679.52,7.9,0.63073,0.00018,21.69573]
[1778754191960,37.04,79679.52,7.9,0.63073,0.00018,21.69573]
[1778754192061,37.04,79674.45,7.9,0.62983,0.00018,21.71159]
[1778754197956,37.05,79672.87,7.9,0.62953,0.00018,21.71675]
[1778754202085,37.05,79672.49,7.9,0.62946,0.00018,21.71806]
[1778754202991,37.05,79676.63,7.9,0.63019,0.00018,21.7053]
[1778754205557,37.05,79678.77,7.9,0.63056,0.00018,21.69872]
[1778754211047,37.06,79672.05,7.9,0.62938,0.00018,21.71551]
[1778754217089,37.06,79671.94,7.9,0.62934,0.00018,21.71612]
[1778754222145,37.06,79671.94,7.9,0.62934,0.00018,21.71612]
[1778754222170,37.06,79671.94,7.9,0.62934,0.00018,21.71612]
[1778754223131,37.07,79667.12,7.9,0.62847,0.00018,21.73125]
[1778754228166,37.07,79666.37,7.9,0.62833,0.00018,21.73383]
[1778754229998,37.07,79665.84,7.9,0.62823,0.00018,21.73552]
[1778754230066,37.07,79665.84,7.9,0.62823,0.00018,21.73552]
[1778754230383,37.07,79665.84,7.9,0.62823,0.00018,21.73552]
[1778754230484,37.07,79660.17,7.9,0.62722,0.00018,21.7529]
[1778754231072,37.07,79660.17,7.9,0.62722,0.00018,21.7529]
[1778754233277,37.07,79656.53,7.9,0.62657,0.00018,21.76395]
[1778754234208,37.07,79660.49,7.9,0.62727,0.00018,21.75196]
[1778754239243,37.08,79662.1,7.9,0.62755,0.00018,21.74716]
[1778754240148,37.08,79662.1,7.9,0.62755,0.00018,21.74716]
[1778754240201,37.08,79662.1,7.9,0.62755,0.00018,21.74716]
[1778754240928,37.08,79661.04,7.9,0.62736,0.00018,21.75041]
[1778754246292,37.08,79659.08,7.9,0.62701,0.00018,21.75649]
[1778754251327,37.08,79659.9,7.9,0.62715,0.00018,21.75412]
[1778754254657,37.08,79659.9,7.9,0.62715,0.00018,21.75412]
[1778754261397,37.09,79660.93,7.9,0.62732,0.00018,21.75125]
[1778754272337,37.09,79660.73,7.9,0.62728,0.00018,21.75196]
[1778754272633,37.09,79660.31,7.9,0.62721,0.00018,21.74907]
[1778754273753,37.09,79660.24,7.9,0.6272,0.00018,21.74931]
[1778754274488,37.09,79653.58,7.9,0.62601,0.00018,21.76947]
[1778754275495,37.09,79648.36,7.9,0.62508,0.00018,21.78513]
[1778754275823,37.09,79648.36,7.9,0.62508,0.00018,21.78513]
[1778754279930,37.09,79652.13,7.9,0.62575,0.00018,21.77388]
[1778754283556,37.09,79646.9,7.9,0.62482,0.00018,21.78955]
[1778754284325,37.09,79646.9,7.9,0.62482,0.00018,21.78955]
[1778754284409,37.09,79646.9,7.9,0.62482,0.00018,21.78954]
[1778754289605,37.09,79646.28,7.9,0.62471,0.00018,21.79137]
[1778754290076,37.09,79646.28,7.9,0.62471,0.00018,21.79137]
[1778754297654,37.09,79646.06,7.9,0.62468,0.00018,21.79194]
[1778754298823,37.09,79646.06,7.9,0.62468,0.00018,21.79194]
[1778754299433,37.09,79646.06,7.9,0.62468,0.00018,21.79194]
[1778754300287,37.09,79646.47,7.9,0.62475,0.00018,21.7907]
[1778754300389,37.09,79646.16,7.9,0.6247,0.00018,21.79161]
[1778754306899,37.09,79647.09,7.9,0.62486,0.00018,21.78879]
[1778754315780,37.09,79646.78,7.9,0.62482,0.00018,21.78958]
[1778754320816,37.09,79642.04,7.9,0.62398,0.00018,21.80359]
[1778754325850,37.08,79642.89,7.9,0.62413,0.00018,21.80097]
[1778754327374,37.08,79642.89,7.9,0.62413,0.00018,21.80097]
[1778754327500,37.08,79642.89,7.9,0.62413,0.00018,21.80097]
[1778754327577,37.08,79642.89,7.9,0.62414,0.00018,21.80093]
[1778754328453,37.08,79642.89,7.9,0.62414,0.00018,21.80093]
[1778754333909,37.08,79637.89,7.9,0.62327,0.00018,21.81117]
[1778754337472,37.08,79639.49,7.9,0.62356,0.00018,21.80639]
[1778754337563,37.08,79637.49,7.9,0.62321,0.00018,21.81223]
[1778754338400,37.08,79637.49,7.9,0.62321,0.00018,21.81223]
[1778754338445,37.08,79637.49,7.9,0.62321,0.00018,21.81223]
[1778754338518,37.08,79645.88,7.9,0.62471,0.00018,21.78738]
[1778754338942,37.08,79653.07,7.9,0.62599,0.00018,21.76586]
[1778754343289,37.08,79655.06,7.9,0.62634,0.00018,21.75986]
[1778754343391,37.08,79655.77,7.9,0.62647,0.00018,21.75772]
[1778754344199,37.08,79655.77,7.9,0.62647,0.00018,21.75772]
[1778754344300,37.08,79656.57,7.9,0.62661,0.00018,21.75531]
[1778754346167,37.08,79656.48,7.9,0.62659,0.00018,21.75558]
[1778754346205,37.08,79656.48,7.9,0.62659,0.00018,21.75558]
[1778754346435,37.08,79656.48,7.9,0.62659,0.00018,21.75558]
[1778754347025,37.08,79656.46,7.9,0.62659,0.00018,21.75565]
[1778754347290,37.08,79661.17,7.9,0.62742,0.00018,21.74145]
[1778754348338,37.08,79661.17,7.9,0.62742,0.00018,21.74145]
[1778754348341,37.08,79663.97,7.9,0.62791,0.00018,21.73298]
[1778754350024,37.08,79668.08,7.9,0.62864,0.00018,21.72047]
[1778754351248,37.08,79668.08,7.9,0.62864,0.00018,21.72047]
[1778754351270,37.08,79668.13,7.9,0.62864,0.00018,21.72035]
[1778754353818,37.08,79666.77,7.9,0.6284,0.00018,21.72462]
[1778754353870,37.08,79666.77,7.9,0.6284,0.00018,21.72462]
[1778754354050,37.09,79663.79,7.9,0.62787,0.00018,21.73379]
[1778754359085,37.09,79664.43,7.9,0.62797,0.00018,21.73196]
[1778754364120,37.09,79664.95,7.9,0.62806,0.00018,21.73051]
[1778754368281,37.09,79664.91,7.9,0.62805,0.00018,21.73069]
[1778754368625,37.09,79664.91,7.9,0.62805,0.00018,21.73069]
[1778754369219,37.09,79664.96,7.9,0.62805,0.00018,21.73059]
[1778754375197,37.1,79668.66,7.9,0.6287,0.00018,21.71948]
[1778754383254,37.1,79668.74,7.9,0.6287,0.00018,21.71949]
[1778754384758,37.1,79668.74,7.9,0.6287,0.00018,21.71949]
[1778754388878,37.1,79667.69,7.9,0.62851,0.00018,21.72283]
[1778754397355,37.11,79669.06,7.9,0.62875,0.00018,21.71458]
[1778754403397,37.11,79668.78,7.9,0.62869,0.00018,21.71565]
[1778754407151,37.11,79669.68,7.9,0.62885,0.00018,21.71298]
[1778754407160,37.11,79669.68,7.9,0.62885,0.00018,21.71298]
[1778754407425,37.11,79672.7,7.9,0.62938,0.00018,21.70371]
[1778754412460,37.12,79674.58,7.9,0.6297,0.00018,21.69812]
[1778754416939,37.12,79674.15,7.9,0.62962,0.00018,21.69959]
[1778754422530,37.13,79672.6,7.9,0.62933,0.00018,21.70473]
[1778754427565,37.13,79672.15,7.9,0.62923,0.00018,21.70632]
[1778754432600,37.13,79670.47,7.9,0.62893,0.00018,21.71169]
[1778754437635,37.14,79671.23,7.9,0.62905,0.00018,21.70954]
[1778754442670,37.14,79671.57,7.9,0.6291,0.00018,21.70869]
[1778754447705,37.14,79671.66,7.9,0.62911,0.00018,21.70861]
[1778754451154,37.14,79671.76,7.9,0.62912,0.00018,21.70842]
[1778754452740,37.15,79676.91,7.9,0.63005,0.00018,21.68822]
[1778754453931,37.15,79676.91,7.9,0.63005,0.00018,21.68822]
[1778754453984,37.15,79676.91,7.9,0.63005,0.00018,21.68822]
[1778754462985,37.15,79677.76,7.9,0.63018,0.00018,21.68589]
[1778754463010,37.15,79677.76,7.9,0.63018,0.00018,21.68589]
[1778754464476,37.16,79677.76,7.9,0.63017,0.00018,21.68614]
[1778754464497,37.16,79668.8,7.9,0.62858,0.00018,21.71379]
[1778754464824,37.16,79664.32,7.9,0.62779,0.00018,21.72751]
[1778754466910,37.16,79663.75,7.9,0.62768,0.00018,21.72929]
[1778754467329,37.16,79663.75,7.9,0.62768,0.00018,21.72929]
[1778754467657,37.16,79663.75,7.9,0.62768,0.00018,21.72929]
[1778754467687,37.16,79664.26,7.9,0.62777,0.00018,21.7278]
[1778754472882,37.16,79664.69,7.9,0.62784,0.00018,21.72661]
[1778754478924,37.16,79664.19,7.9,0.62774,0.00018,21.72828]
[1778754481443,37.16,79663.94,7.9,0.6277,0.00018,21.72907]
[1778754483007,37.16,79661.44,7.9,0.62725,0.00018,21.73671]
[1778754483085,37.16,79660.27,7.9,0.62704,0.00018,21.74028]
[1778754483807,37.16,79660.27,7.9,0.62704,0.00018,21.74028]
[1778754483959,37.17,79660.14,7.9,0.62702,0.00018,21.74072]
[1778754488994,37.17,79659.95,7.9,0.62698,0.00018,21.74138]
[1778754495037,37.17,79660.66,7.9,0.6271,0.00018,21.73935]
[1778754500765,37.17,79660.27,7.9,0.62703,0.00018,21.74058]
[1778754502086,37.17,79653.72,7.9,0.62586,0.00018,21.76038]
[1778754507121,37.17,79655.64,7.9,0.6262,0.00018,21.75464]
[1778754512156,37.17,79657.08,7.9,0.62647,0.00018,21.74598]
[1778754518198,37.17,79657.01,7.9,0.62646,0.00018,21.74624]
[1778754523233,37.17,79656.29,7.9,0.62633,0.00018,21.74845]
[1778754530282,37.17,79657.55,7.9,0.62655,0.00018,21.74471]
[1778754531609,37.17,79657.55,7.9,0.62655,0.00018,21.74471]
[1778754537333,37.18,79656.53,7.9,0.62637,0.00018,21.74783]
[1778754542373,37.18,79655.68,7.9,0.62621,0.00018,21.75041]
[1778754547408,37.18,79656.31,7.9,0.62632,0.00018,21.74853]
[1778754552443,37.18,79655.91,7.9,0.62625,0.00018,21.74975]
[1778754557478,37.18,79656.33,7.9,0.62633,0.00018,21.74851]
[1778754562513,37.18,79658.41,7.9,0.62669,0.00018,21.74227]
[1778754567548,37.18,79657.86,7.9,0.62659,0.00018,21.74396]
[1778754572583,37.18,79658.03,7.9,0.62664,0.00018,21.73912]
[1778754573709,37.18,79658.03,7.9,0.62664,0.00018,21.73912]
[1778754579632,37.18,79657.9,7.9,0.62662,0.00018,21.73956]
[1778754580532,37.18,79657.9,7.9,0.62662,0.00018,21.73956]
[1778754585674,37.18,79661.83,7.9,0.62731,0.00018,21.72771]
[1778754590709,37.18,79662.37,7.9,0.6274,0.00018,21.72615]
[1778754595744,37.18,79661.69,7.9,0.62728,0.00018,21.7283]
[1778754601786,37.18,79659.89,7.9,0.62696,0.00018,21.73383]
[1778754606821,37.19,79658.3,7.9,0.62667,0.00018,21.73871]
[1778754609384,37.19,79656.79,7.9,0.6264,0.00018,21.74327]
[1778754611253,37.19,79656.76,7.9,0.62639,0.00018,21.74338]
[1778754616891,37.19,79656.54,7.9,0.62635,0.00018,21.74408]
[1778754621991,37.19,79656.13,7.9,0.62628,0.00018,21.74533]
[1778754627968,37.19,79655.7,7.9,0.6262,0.00018,21.74665]
[1778754631449,37.19,79656.01,7.9,0.62626,0.00018,21.74572]
[1778754633332,37.19,79656.19,7.9,0.62631,0.00018,21.74083]
[1778754639045,37.19,79656.41,7.9,0.62635,0.00018,21.7402]
[1778754644080,37.19,79656.86,7.9,0.62642,0.00018,21.73888]
[1778754649115,37.19,79656.33,7.9,0.62633,0.00018,21.7405]
[1778754654150,37.19,79657.11,7.9,0.62646,0.00018,21.7382]
[1778754658336,37.19,79657.11,7.9,0.62646,0.00018,21.7382]
[1778754659442,37.19,79657.11,7.9,0.62646,0.00018,21.73825]
[1778754665227,37.19,79657.21,7.9,0.62647,0.00018,21.73805]
[1778754670262,37.19,79657.9,7.9,0.62659,0.00018,21.73604]
[1778754671102,37.19,79657.9,7.9,0.62659,0.00018,21.73604]
[1778754672934,37.19,79658.06,7.9,0.62662,0.00018,21.73558]
[1778754674189,37.2,79655.47,7.9,0.62616,0.00018,21.7434]
[1778754674290,37.2,79649.74,7.9,0.62514,0.00018,21.76055]
[1778754675298,37.2,79645.57,7.9,0.6244,0.00018,21.77292]
[1778754677432,37.2,79645.45,7.9,0.62438,0.00018,21.77327]
[1778754677482,37.19,79646.03,7.9,0.62448,0.00018,21.77154]
[1778754678888,37.19,79646.03,7.9,0.62448,0.00018,21.77154]
[1778754679325,37.19,79646.77,7.9,0.62462,0.00018,21.76932]
[1778754680298,37.19,79646.77,7.9,0.62462,0.00018,21.76932]
[1778754680724,37.19,79646.77,7.9,0.62462,0.00018,21.76932]
[1778754683022,37.19,79646.56,7.9,0.62458,0.00018,21.76992]
[1778754683353,37.19,79647.01,7.9,0.62466,0.00018,21.76857]
[1778754689395,37.19,79645.08,7.9,0.62432,0.00018,21.77422]
[1778754690142,37.19,79645.08,7.9,0.62432,0.00018,21.77422]
[1778754690402,37.19,79644.27,7.9,0.62418,0.00018,21.7766]
[1778754691437,37.19,79644.27,7.9,0.62418,0.00018,21.7766]
[1778754691788,37.19,79639.65,7.9,0.62338,0.00018,21.78584]
[1778754692416,37.19,79632.79,7.9,0.62216,0.00018,21.80586]
[1778754693423,37.19,79627.4,7.9,0.6212,0.00018,21.82142]
[1778754696444,37.19,79623.81,7.9,0.62057,0.00018,21.83162]
[1778754699492,37.19,79624.11,7.9,0.62062,0.00018,21.8307]
[1778754699497,37.19,79618.89,7.9,0.61969,0.00018,21.84558]
[1778754701480,37.19,79614.71,7.9,0.61895,0.00018,21.85741]
[1778754706515,37.19,79611.47,7.9,0.61837,0.00018,21.86653]
[1778754710192,37.19,79608.9,7.9,0.61791,0.00018,21.87376]
[1778754712557,37.18,79614.51,7.9,0.61892,0.00018,21.85782]
[1778754717593,37.18,79615.06,7.9,0.61903,0.00018,21.85606]
[1778754723635,37.17,79615.89,7.9,0.61919,0.00018,21.85348]
[1778754728670,37.17,79616.39,7.9,0.61929,0.00018,21.85186]
[1778754733705,37.17,79614.72,7.9,0.61901,0.00018,21.85636]
[1778754734575,37.17,79614.72,7.9,0.61901,0.00018,21.85636]
[1778754739747,37.16,79610.33,7.9,0.61824,0.00018,21.86844]
[1778754744782,37.15,79609.39,7.9,0.61809,0.00018,21.87082]
[1778754749817,37.15,79609.35,7.9,0.6181,0.00018,21.87066]
[1778754755180,37.14,79607.25,7.9,0.61776,0.00018,21.87195]
[1778754755184,37.14,79607.25,7.9,0.61776,0.00018,21.87195]
[1778754755240,37.14,79607.25,7.9,0.61776,0.00018,21.87195]
[1778754755553,37.14,79607.25,7.9,0.61776,0.00018,21.87195]
[1778754755859,37.14,79598.64,7.9,0.61622,0.00018,21.89585]
[1778754756300,37.14,79598.64,7.9,0.61622,0.00018,21.89585]
[1778754756867,37.14,79588.62,7.9,0.61442,0.00018,21.92334]
[1778754757946,37.14,79588.62,7.9,0.61442,0.00018,21.92334]
[1778754759300,37.14,79583.1,7.9,0.61343,0.00018,21.93825]
[1778754759887,37.14,79579.98,7.9,0.61287,0.00018,21.94662]
[1778754760894,37.14,79573.94,7.9,0.61178,0.00018,21.9627]
[1778754766936,37.13,79572.84,7.9,0.6116,0.00018,21.9654]
[1778754771971,37.13,79575.38,7.9,0.61207,0.00018,21.95847]
[1778754777006,37.13,79575.65,7.9,0.61212,0.00018,21.9576]
[1778754782041,37.12,79576.06,7.9,0.61221,0.00018,21.95635]
[1778754787077,37.12,79575.69,7.9,0.61215,0.00018,21.9572]
[1778754792111,37.12,79578.19,7.9,0.61261,0.00018,21.95039]
[1778754797146,37.11,79580.54,7.9,0.61304,0.00018,21.94398]
[1778754801690,37.11,79582.45,7.9,0.61338,0.00018,21.93878]
[1778754801791,37.11,79583.05,7.9,0.61349,0.00018,21.93715]
[1778754804581,37.11,79582.77,7.9,0.61344,0.00018,21.93787]
[1778754804586,37.11,79582.36,7.9,0.61337,0.00018,21.93896]
[1778754809728,37.11,79580.21,7.9,0.61299,0.00018,21.94466]
[1778754809829,37.11,79573.52,7.9,0.61178,0.00018,21.96259]
[1778754813706,37.11,79571.37,7.9,0.6114,0.00018,21.9641]
[1778754813748,37.11,79571.37,7.9,0.6114,0.00018,21.9641]
[1778754813750,37.11,79571.37,7.9,0.6114,0.00018,21.9641]
[1778754813945,37.11,79571.37,7.9,0.6114,0.00018,21.9641]
[1778754814332,37.12,79574.05,7.9,0.61188,0.00018,21.95708]
[1778754814393,37.12,79574.05,7.9,0.61188,0.00018,21.95708]
[1778754814666,37.12,79574.05,7.9,0.61188,0.00018,21.95708]
[1778754814756,37.12,79574.05,7.9,0.61188,0.00018,21.95708]
[1778754814987,37.12,79579.21,7.9,0.61281,0.00018,21.94336]
[1778754815272,37.12,79583.65,7.9,0.61361,0.00018,21.93141]
[1778754819064,37.12,79583.56,7.9,0.61359,0.00018,21.9317]
[1778754819120,37.12,79583.63,7.9,0.6136,0.00018,21.93156]
[1778754823004,37.12,79583.76,7.9,0.61362,0.00018,21.93117]
[1778754823105,37.12,79583.82,7.9,0.61364,0.00018,21.93098]
[1778754824294,37.12,79583.63,7.9,0.6136,0.00018,21.93149]
[1778754824354,37.12,79583.63,7.9,0.6136,0.00018,21.93148]
[1778754825271,37.12,79583.63,7.9,0.6136,0.00018,21.93148]
[1778754825372,37.12,79583.63,7.9,0.6136,0.00018,21.93146]
[1778754827450,37.12,79583.63,7.9,0.6136,0.00018,21.93146]
[1778754827551,37.12,79583.63,7.9,0.6136,0.00018,21.93151]
[1778754829369,37.12,79583.63,7.9,0.6136,0.00018,21.93151]
[1778754829370,37.12,79583.6,7.9,0.6136,0.00018,21.93156]
[1778754834716,37.12,79583.97,7.9,0.61366,0.00018,21.9306]
[1778754835412,37.12,79588.76,7.9,0.61451,0.00018,21.91772]
[1778754840448,37.12,79592.98,7.9,0.61527,0.00018,21.90618]
[1778754842257,37.12,79593.7,7.9,0.6154,0.00018,21.9042]
[1778754842976,37.12,79593.7,7.9,0.6154,0.00018,21.9042]
[1778754843037,37.12,79593.54,7.9,0.61537,0.00018,21.90464]
[1778754843616,37.12,79593.54,7.9,0.61537,0.00018,21.90464]
[1778754843618,37.12,79596.02,7.9,0.61582,0.00018,21.89782]
[1778754844202,37.12,79596.02,7.9,0.61582,0.00018,21.89782]
[1778754844476,37.12,79599.97,7.9,0.61653,0.00018,21.88691]
[1778754849511,37.12,79602.45,7.9,0.61697,0.00018,21.88008]
[1778754854546,37.12,79601.71,7.9,0.61683,0.00018,21.8822]
[1778754859392,37.12,79601.57,7.9,0.61681,0.00018,21.88262]
[1778754859950,37.12,79601.57,7.9,0.61681,0.00018,21.88262]
[1778754864457,37.13,79602.68,7.9,0.617,0.00018,21.87958]
[1778754864616,37.13,79602.58,7.9,0.61698,0.00018,21.87988]
[1778754869481,37.13,79602.86,7.9,0.61703,0.00018,21.87913]
[1778754869838,37.13,79602.86,7.9,0.61703,0.00018,21.87913]
[1778754870436,37.13,79605.2,7.9,0.61745,0.00018,21.87261]
[1778754870664,37.13,79608.84,7.9,0.61811,0.00018,21.86234]
[1778754871670,37.12,79613.12,7.9,0.6189,0.00018,21.84586]
[1778754873684,37.12,79617.21,7.9,0.61963,0.00018,21.83415]
[1778754878719,37.12,79617.59,7.9,0.61971,0.00018,21.83286]
[1778754884761,37.11,79617.63,7.9,0.61973,0.00018,21.8325]
[1778754889796,37.11,79617.84,7.9,0.61978,0.00018,21.8317]
[1778754894831,37.11,79619.45,7.9,0.62008,0.00018,21.8269]
[1778754899867,37.1,79619.59,7.9,0.62012,0.00018,21.82631]
[1778754900599,37.1,79619.59,7.9,0.62012,0.00018,21.82631]
[1778754900874,37.1,79619.07,7.9,0.62003,0.00018,21.82777]
[1778754901644,37.1,79619.07,7.9,0.62003,0.00018,21.82777]
[1778754901881,37.1,79615.59,7.9,0.61941,0.00018,21.83766]
[1778754906916,37.1,79613.03,7.9,0.61896,0.00018,21.84473]
[1778754907420,37.1,79613.03,7.9,0.61896,0.00018,21.84473]
[1778754916123,37.09,79608.84,7.9,0.61822,0.00018,21.85638]
[1778754916183,37.09,79608.84,7.9,0.61824,0.00018,21.85608]
[1778754926051,37.08,79609.22,7.9,0.61833,0.00018,21.85453]
[1778754931841,37.07,79609.19,7.9,0.61833,0.00018,21.85452]
[1778754933054,37.07,79608.59,7.9,0.61826,0.00018,21.85169]
[1778754933099,37.07,79603.97,7.9,0.61743,0.00018,21.86463]
[1778754937746,37.07,79602.78,7.9,0.61723,0.00018,21.86774]
[1778754938135,37.06,79602.87,7.9,0.61725,0.00018,21.86743]
[1778754939096,37.06,79602.87,7.9,0.61725,0.00018,21.86743]
[1778754939141,37.06,79603.73,7.9,0.6174,0.00018,21.86497]
[1778754943035,37.06,79603.76,7.9,0.61741,0.00018,21.8648]
[1778754943118,37.06,79603.76,7.9,0.61742,0.00018,21.86479]
[1778754943434,37.06,79603.76,7.9,0.61742,0.00018,21.86479]
[1778754944176,37.06,79603.91,7.9,0.61744,0.00018,21.86435]
[1778754951225,37.06,79604.47,7.9,0.61755,0.00018,21.86266]
[1778754954087,37.06,79604.57,7.9,0.61757,0.00018,21.86235]
[1778754954158,37.06,79604.57,7.9,0.61757,0.00018,21.86233]
[1778754957015,37.06,79604.77,7.9,0.61761,0.00018,21.86175]
[1778754957116,37.06,79604.8,7.9,0.61762,0.00018,21.86163]
[1778754962302,37.05,79604.68,7.9,0.6176,0.00018,21.86187]
[1778754967337,37.05,79604.72,7.9,0.61761,0.00018,21.86164]
[1778754973015,37.05,79604.1,7.9,0.61751,0.00018,21.86325]
[1778754973116,37.05,79604.63,7.9,0.61761,0.00018,21.8617]
[1778754973488,37.05,79604.63,7.9,0.61761,0.00018,21.8617]
[1778754973589,37.05,79604.6,7.9,0.6176,0.00018,21.86178]
[1778754977266,37.05,79604.87,7.9,0.61766,0.00018,21.86096]
[1778754977407,37.05,79603.56,7.9,0.61742,0.00018,21.86465]
[1778754978397,37.05,79603.56,7.9,0.61742,0.00018,21.86465]
[1778754978510,37.05,79603.56,7.9,0.61742,0.00018,21.86465]
[1778754979421,37.05,79609.73,7.9,0.61853,0.00018,21.84725]
[1778754980617,37.05,79609.73,7.9,0.61853,0.00018,21.84725]
[1778754980718,37.05,79611.41,7.9,0.61883,0.00018,21.84247]
[1778754983115,37.04,79611.37,7.9,0.61883,0.00018,21.84256]
[1778754989491,37.05,79611.13,7.9,0.61877,0.00018,21.84348]
[1778754994526,37.05,79611.59,7.9,0.61886,0.00018,21.83797]
[1778754996918,37.05,79611.92,7.9,0.61892,0.00018,21.83706]
[1778754997019,37.05,79613.06,7.9,0.61913,0.00018,21.83384]
[1778754997633,37.05,79613.06,7.9,0.61913,0.00018,21.83384]
[1778754997735,37.05,79613.38,7.9,0.61919,0.00018,21.83287]
[1778754998310,37.05,79613.38,7.9,0.61919,0.00018,21.83287]
[1778754998554,37.05,79613.26,7.9,0.61916,0.00018,21.83323]
[1778755002134,37.05,79613.13,7.9,0.61915,0.00018,21.83349]
[1778755002212,37.05,79612.29,7.9,0.619,0.00018,21.83577]
[1778755004190,37.05,79611.54,7.9,0.61887,0.00018,21.8379]
[1778755004291,37.05,79611.96,7.9,0.61894,0.00018,21.83675]
[1778755007098,37.05,79613.57,7.9,0.61923,0.00018,21.83212]
[1778755007200,37.05,79613.48,7.9,0.61922,0.00018,21.83227]
[1778755008101,37.05,79613.48,7.9,0.61922,0.00018,21.83227]
[1778755008151,37.05,79613.26,7.9,0.61918,0.00018,21.83291]
[1778755010821,37.04,79613.3,7.9,0.61919,0.00018,21.83274]
[1778755010922,37.04,79613.51,7.9,0.61923,0.00018,21.83209]
[1778755011851,37.04,79613.51,7.9,0.61923,0.00018,21.83209]
[1778755012274,37.04,79613.51,7.9,0.61923,0.00018,21.83209]
[1778755011893,37.04,79612.19,7.9,0.619,0.00018,21.83586]
[1778755013262,37.04,79612.19,7.9,0.619,0.00018,21.83586]
[1778755012652,37.04,79611.59,7.9,0.61889,0.00018,21.83751]
[1778755014225,37.04,79611.59,7.9,0.61889,0.00018,21.83751]
[1778755015179,37.04,79611.1,7.9,0.6188,0.00018,21.83888]
[1778755015253,37.04,79611.06,7.9,0.6188,0.00018,21.83895]
[1778755015509,37.04,79611.06,7.9,0.6188,0.00018,21.83895]
[1778755015673,37.04,79611.04,7.9,0.6188,0.00018,21.83901]
[1778755016398,37.04,79611.04,7.9,0.6188,0.00018,21.83901]
[1778755016472,37.04,79611.04,7.9,0.6188,0.00018,21.83901]
[1778755016680,37.04,79606.09,7.9,0.61791,0.00018,21.85295]
[1778755017687,37.04,79602.03,7.9,0.61718,0.00018,21.86429]
[1778755018799,37.04,79602.03,7.9,0.61718,0.00018,21.86429]
[1778755018900,37.04,79599.69,7.9,0.61676,0.00018,21.87076]
[1778755020300,37.04,79599.69,7.9,0.61676,0.00018,21.87076]
[1778755020709,37.04,79599.65,7.9,0.61676,0.00018,21.87075]
[1778755025750,37.03,79598.81,7.9,0.61663,0.00018,21.87279]
[1778755030785,37.03,79599.19,7.9,0.61671,0.00018,21.87161]
[1778755035822,37.02,79599.32,7.9,0.61674,0.00018,21.87112]
[1778755041864,37.02,79598.61,7.9,0.61662,0.00018,21.87295]
[1778755046899,37.02,79600.89,7.9,0.61704,0.00018,21.86646]
[1778755051934,37.02,79599.54,7.9,0.61682,0.00018,21.86577]
[1778755058983,37.01,79600.53,7.9,0.61701,0.00018,21.86284]
[1778755064054,37.01,79602.05,7.9,0.61729,0.00018,21.85845]
[1778755064155,37.01,79601.39,7.9,0.61717,0.00018,21.86026]
[1778755066818,37.01,79602.84,7.9,0.61744,0.00018,21.85613]
[1778755067241,37.01,79602.84,7.9,0.61744,0.00018,21.85613]
[1778755069350,37.01,79602.93,7.9,0.61746,0.00018,21.85582]
[1778755070587,37.01,79597.55,7.9,0.61649,0.00018,21.87088]
[1778755071072,37.01,79596.45,7.9,0.61629,0.00018,21.87395]
[1778755076107,37.01,79594.03,7.9,0.61585,0.00018,21.88068]
[1778755079129,37.01,79590.01,7.9,0.61511,0.00018,21.89195]
[1778755084058,37.02,79587.99,7.9,0.61473,0.00018,21.89782]
[1778755087625,37.03,79586.39,7.9,0.61442,0.00018,21.90252]
[1778755087759,37.03,79586.39,7.9,0.61442,0.00018,21.90252]
[1778755088191,37.03,79586.69,7.9,0.61448,0.00018,21.9017]
[1778755091813,37.03,79585.8,7.9,0.61432,0.00018,21.90412]
[1778755092220,37.03,79586.28,7.9,0.6144,0.00018,21.90281]
[1778755101283,37.03,79586.08,7.9,0.61437,0.00018,21.90332]
[1778755101407,37.03,79586.08,7.9,0.61437,0.00018,21.90332]
[1778755102290,37.03,79582.96,7.9,0.61381,0.00018,21.91181]
[1778755104304,37.02,79577.46,7.9,0.61282,0.00018,21.92665]
[1778755105453,37.02,79577.51,7.9,0.61283,0.00018,21.92649]
[1778755106318,37.02,79577.47,7.9,0.61282,0.00018,21.92659]
[1778755110046,37.02,79577.43,7.9,0.61281,0.00018,21.92666]
[1778755110346,37.02,79576.87,7.9,0.61271,0.00018,21.92814]
[1778755115381,37.02,79575.57,7.9,0.6125,0.00018,21.92722]
[1778755120417,37.02,79575.74,7.9,0.61254,0.00018,21.92668]
[1778755125451,37.02,79574.86,7.9,0.61237,0.00018,21.92919]
[1778755130486,37.03,79577.49,7.9,0.61283,0.00018,21.92245]
[1778755134514,37.04,79573.61,7.9,0.61211,0.00018,21.9331]
[1778755140310,37.04,79572.79,7.9,0.61195,0.00018,21.9354]
[1778755141425,37.04,79572.51,7.9,0.61189,0.00018,21.93636]
[1778755141566,37.04,79567.06,7.9,0.6109,0.00018,21.95087]
[1778755145674,37.05,79564.79,7.9,0.61048,0.00018,21.95698]
[1778755153650,37.06,79568.1,7.9,0.61106,0.00018,21.94865]
[1778755155066,37.06,79568.1,7.9,0.61106,0.00018,21.94865]
[1778755157409,37.06,79563.81,7.9,0.61027,0.00018,21.96011]
[1778755162713,37.06,79564.17,7.9,0.61033,0.00018,21.95935]
[1778755167748,37.07,79561.33,7.9,0.6098,0.00018,21.96695]
[1778755172783,37.07,79561.51,7.9,0.60984,0.00018,21.96232]
[1778755173896,37.07,79561.51,7.9,0.60984,0.00018,21.96232]
[1778755179483,37.08,79560.84,7.9,0.60971,0.00018,21.96427]
[1778755186882,37.08,79560.87,7.9,0.6097,0.00018,21.96444]
[1778755192924,37.09,79560.11,7.9,0.60955,0.00018,21.9666]
[1778755197965,37.09,79559.83,7.9,0.60949,0.00018,21.96746]
[1778755201993,37.09,79554.08,7.9,0.60844,0.00018,21.98245]
[1778755207030,37.1,79553.36,7.9,0.60831,0.00018,21.98439]
[1778755212066,37.1,79553.92,7.9,0.6084,0.00018,21.98305]
[1778755220122,37.1,79553.56,7.9,0.60833,0.00018,21.98415]
[1778755224806,37.1,79550.65,7.9,0.60779,0.00018,21.99169]
[1778755225001,37.1,79550.65,7.9,0.60779,0.00018,21.99169]
[1778755225157,37.11,79546.22,7.9,0.60699,0.00018,22.003]
[1778755229185,37.11,79540.19,7.9,0.6059,0.00018,22.01825]
[1778755230831,37.11,79539.44,7.9,0.60576,0.00018,22.02014]
[1778755231199,37.11,79537.43,7.9,0.60541,0.00018,22.02086]
[1778755232387,37.11,79537.43,7.9,0.60541,0.00018,22.02086]
[1778755232488,37.11,79533.97,7.9,0.60478,0.00018,22.02948]
[1778755233443,37.11,79533.97,7.9,0.60478,0.00018,22.02948]
[1778755233504,37.11,79533.93,7.9,0.60477,0.00018,22.0296]
[1778755244291,37.11,79533.87,7.9,0.60477,0.00018,22.02971]
[1778755250333,37.11,79534.2,7.9,0.60483,0.00018,22.02888]
[1778755256123,37.11,79535.32,7.9,0.60503,0.00018,22.02609]
[1778755257334,37.11,79534.79,7.9,0.60493,0.00018,22.02742]
[1778755257983,37.11,79533.36,7.9,0.60467,0.00018,22.03096]
[1778755258320,37.11,79533.36,7.9,0.60467,0.00018,22.03096]
[1778755260069,37.11,79533.28,7.9,0.60466,0.00018,22.03116]
[1778755262828,37.11,79533.08,7.9,0.60463,0.00018,22.03164]
[1778755263424,37.11,79526.17,7.9,0.60337,0.00018,22.04864]
[1778755264432,37.1,79520.45,7.9,0.60233,0.00018,22.06254]
[1778755269466,37.1,79514.85,7.9,0.60132,0.00018,22.07588]
[1778755274501,37.1,79515.34,7.9,0.60142,0.00018,22.07454]
[1778755279536,37.09,79515.6,7.9,0.60148,0.00018,22.07375]
[1778755282482,37.09,79516.77,7.9,0.6017,0.00018,22.07088]
[1778755282723,37.09,79516.77,7.9,0.6017,0.00018,22.07084]
[1778755282851,37.09,79516.77,7.9,0.6017,0.00018,22.07084]
[1778755282978,37.09,79516.77,7.9,0.6017,0.00018,22.07084]
[1778755283054,37.09,79516.77,7.9,0.6017,0.00018,22.07084]
[1778755283569,37.09,79516.77,7.9,0.6017,0.00018,22.07084]
[1778755283572,37.09,79474.95,7.9,0.59407,0.00018,22.16736]
[1778755283763,37.09,79474.95,7.9,0.59407,0.00018,22.16736]
[1778755283969,37.09,79474.95,7.9,0.59407,0.00018,22.16736]
[1778755284065,37.09,79474.95,7.9,0.59407,0.00018,22.16736]
[1778755284354,37.09,79474.95,7.9,0.59407,0.00018,22.16736]
[1778755284576,37.09,79469.29,7.9,0.59303,0.00018,22.17983]
[1778755287928,37.09,79468.65,7.9,0.59291,0.00018,22.1813]
[1778755290960,37.1,79469.11,7.9,0.59299,0.00018,22.18037]
[1778755291393,37.1,79469.11,7.9,0.59299,0.00018,22.18037]
[1778755291810,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755291851,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755291901,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755291991,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755292148,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755292271,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755292581,37.1,79472.47,7.9,0.59362,0.00018,22.16876]
[1778755292633,37.1,79434.36,7.9,0.58663,0.00018,22.24912]
[1778755292980,37.1,79434.36,7.9,0.58663,0.00018,22.24912]
[1778755293143,37.1,79434.36,7.9,0.58663,0.00018,22.24912]
[1778755294431,37.1,79421.78,7.9,0.58431,0.00018,22.27412]
[1778755294685,37.1,79421.78,7.9,0.58431,0.00018,22.27412]
[1778755300160,37.1,79421.78,7.9,0.58432,0.00018,22.27407]
[1778755305724,37.09,79425.25,7.9,0.58496,0.00018,22.26717]
[1778755307053,37.09,79425.25,7.9,0.58496,0.00018,22.26717]
[1778755312758,37.09,79425.56,7.9,0.58503,0.00018,22.26648]
[1778755312787,37.09,79425.56,7.9,0.58503,0.00018,22.26648]
[1778755313544,37.09,79425.56,7.9,0.58503,0.00018,22.26648]
[1778755313617,37.09,79425.56,7.9,0.58503,0.00018,22.26648]
[1778755313631,37.09,79425.56,7.9,0.58503,0.00018,22.26648]
[1778755313695,37.09,79425.48,7.9,0.58501,0.00018,22.26661]
[1778755314537,37.09,79425.48,7.9,0.58501,0.00018,22.26661]
[1778755314742,37.09,79427.42,7.9,0.58537,0.00018,22.26275]
[1778755314787,37.09,79420.89,7.9,0.58417,0.00018,22.27562]
[1778755320258,37.09,79419.95,7.9,0.584,0.00018,22.27743]
[1778755323607,37.09,79420.17,7.9,0.58404,0.00018,22.27698]
[1778755324006,37.08,79422.38,7.9,0.58445,0.00018,22.27265]
[1778755325844,37.08,79421.95,7.9,0.58437,0.00018,22.27349]
[1778755325876,37.08,79421.95,7.9,0.58437,0.00018,22.27349]
[1778755326962,37.08,79421.95,7.9,0.58437,0.00018,22.27348]
[1778755326984,37.08,79421.95,7.9,0.58437,0.00018,22.27348]
[1778755327035,37.08,79421.95,7.9,0.58437,0.00018,22.27348]
[1778755327042,37.08,79429.86,7.9,0.58583,0.00018,22.25782]
[1778755327878,37.09,79416.29,7.9,0.58333,0.00018,22.28452]
[1778755328885,37.09,79415.15,7.9,0.58311,0.00018,22.28674]
[1778755333920,37.09,79412.07,7.9,0.58254,0.00018,22.29271]
[1778755338956,37.09,79409.38,7.9,0.58204,0.00018,22.29789]
[1778755343992,37.09,79411.23,7.9,0.58238,0.00018,22.29442]
[1778755349027,37.1,79409.4,7.9,0.58204,0.00018,22.29795]
[1778755354062,37.1,79412.61,7.9,0.58264,0.00018,22.28763]
[1778755358482,37.1,79412.55,7.9,0.58262,0.00018,22.28778]
[1778755360104,37.1,79417.88,7.9,0.5836,0.00018,22.27754]
[1778755365141,37.1,79423.12,7.9,0.58456,0.00018,22.26736]
[1778755368852,37.1,79423.47,7.9,0.58463,0.00018,22.26666]
[1778755369169,37.1,79428.73,7.9,0.5856,0.00018,22.25624]
[1778755374204,37.1,79431.24,7.9,0.58606,0.00018,22.25116]
[1778755379239,37.1,79431.72,7.9,0.58616,0.00018,22.25013]
[1778755384274,37.09,79433.1,7.9,0.58642,0.00018,22.24729]
[1778755385130,37.09,79433.1,7.9,0.58642,0.00018,22.24729]
[1778755385149,37.09,79433.1,7.9,0.58642,0.00018,22.24729]
[1778755390316,37.09,79427.17,7.9,0.58533,0.00018,22.25908]
[1778755396365,37.09,79427.28,7.9,0.58536,0.00018,22.25881]
[1778755400386,37.09,79422.85,7.9,0.58454,0.00018,22.26753]
[1778755403407,37.09,79418.46,7.9,0.58373,0.00018,22.27611]
[1778755404918,37.09,79418.46,7.9,0.58373,0.00018,22.27611]
[1778755404920,37.09,79418.46,7.9,0.58373,0.00018,22.27611]
[1778755405364,37.09,79418.46,7.9,0.58373,0.00018,22.27611]
[1778755405426,37.09,79406.4,7.9,0.58151,0.00018,22.29921]
[1778755406433,37.09,79401.77,7.9,0.58065,0.00018,22.3079]
[1778755407969,37.09,79397.86,7.9,0.57993,0.00018,22.31515]
[1778755408028,37.09,79397.86,7.9,0.57993,0.00018,22.31515]
[1778755408052,37.09,79397.86,7.9,0.57993,0.00018,22.31515]
[1778755409473,37.09,79396.78,7.9,0.57973,0.00018,22.31714]
[1778755409646,37.09,79391.92,7.9,0.57883,0.00018,22.32606]
[1778755410377,37.09,79391.92,7.9,0.57883,0.00018,22.32606]
[1778755413285,37.09,79385.9,7.9,0.57774,0.00018,22.33259]
[1778755419653,37.08,79385.03,7.9,0.5776,0.00018,22.33395]
[1778755421147,37.07,79388.09,7.9,0.57817,0.00018,22.3284]
[1778755421629,37.07,79388.09,7.9,0.57817,0.00018,22.3284]
[1778755424906,37.07,79388.39,7.9,0.57823,0.00018,22.32782]
[1778755424987,37.07,79388.39,7.9,0.57823,0.00018,22.32782]
[1778755425154,37.07,79388.39,7.9,0.57823,0.00018,22.32782]
[1778755425566,37.07,79392.36,7.9,0.57896,0.00018,22.32059]
[1778755426130,37.07,79392.36,7.9,0.57896,0.00018,22.32059]
[1778755426780,37.07,79394.21,7.9,0.5793,0.00018,22.31725]
[1778755426789,37.07,79394.21,7.9,0.5793,0.00018,22.31725]
[1778755427737,37.07,79394.21,7.9,0.5793,0.00018,22.31725]
[1778755427580,37.07,79399.05,7.9,0.58019,0.00018,22.30837]
[1778755432615,37.08,79401.23,7.9,0.58059,0.00018,22.30439]
[1778755437650,37.08,79401.25,7.9,0.58059,0.00018,22.30436]
[1778755440006,37.08,79402.29,7.9,0.58079,0.00018,22.30242]
[1778755444518,37.08,79401.95,7.9,0.58072,0.00018,22.30305]
[1778755444821,37.08,79404.25,7.9,0.58115,0.00018,22.29875]
[1778755445457,37.08,79404.25,7.9,0.58115,0.00018,22.29875]
[1778755445797,37.08,79407.76,7.9,0.5818,0.00018,22.29213]
[1778755447043,37.08,79408.54,7.9,0.58194,0.00018,22.29066]
[1778755448486,37.08,79408.54,7.9,0.58194,0.00018,22.29066]
[1778755453774,37.08,79409.15,7.9,0.58205,0.00018,22.28954]
[1778755454330,37.08,79409.15,7.9,0.58205,0.00018,22.28954]
[1778755459816,37.08,79412.06,7.9,0.58258,0.00018,22.28404]
[1778755464851,37.08,79412.68,7.9,0.58269,0.00018,22.28287]
[1778755473915,37.09,79414.0,7.9,0.58294,0.00018,22.27617]
[1778755478950,37.09,79414.12,7.9,0.58296,0.00018,22.27595]
[1778755483985,37.09,79417.66,7.9,0.58361,0.00018,22.26913]
[1778755489020,37.09,79418.03,7.9,0.58368,0.00018,22.26845]
[1778755491446,37.09,79418.03,7.9,0.58368,0.00018,22.26845]
[1778755493048,37.09,79423.62,7.9,0.58471,0.00018,22.25755]
[1778755498083,37.09,79423.6,7.9,0.5847,0.00018,22.25762]
[1778755503118,37.09,79424.91,7.9,0.58494,0.00018,22.25507]
[1778755508153,37.09,79426.35,7.9,0.5852,0.00018,22.25226]
[1778755511604,37.09,79426.35,7.9,0.5852,0.00018,22.25226]
[1778755512066,37.1,79426.42,7.9,0.58521,0.00018,22.25216]
[1778755517216,37.1,79429.76,7.9,0.58582,0.00018,22.24556]
[1778755518913,37.1,79430.81,7.9,0.58601,0.00018,22.24347]
[1778755520301,37.1,79431.76,7.9,0.58619,0.00018,22.24158]
[1778755521879,37.1,79434.83,7.9,0.58675,0.00018,22.23542]
[1778755522392,37.1,79434.83,7.9,0.58675,0.00018,22.23542]
[1778755525579,37.1,79436.15,7.9,0.58699,0.00018,22.23281]
[1778755525967,37.1,79438.5,7.9,0.58742,0.00018,22.22805]
[1778755526284,37.1,79442.51,7.9,0.58816,0.00018,22.21983]
[1778755527026,37.1,79442.51,7.9,0.58816,0.00018,22.21983]
[1778755527619,37.1,79449.67,7.9,0.58947,0.00018,22.20497]
[1778755528298,37.1,79453.76,7.9,0.59022,0.00018,22.19637]
[1778755532630,37.1,79456.09,7.9,0.59067,0.00018,22.18712]
[1778755532634,37.1,79451.76,7.9,0.58987,0.00018,22.19627]
[1778755534340,37.1,79445.98,7.9,0.58881,0.00018,22.20831]
[1778755537350,37.1,79447.16,7.9,0.58903,0.00018,22.20582]
[1778755538368,37.1,79456.58,7.9,0.59077,0.00018,22.18598]
[1778755542674,37.09,79460.6,7.9,0.59151,0.00018,22.17725]
[1778755547723,37.09,79460.08,7.9,0.59143,0.00018,22.17821]
[1778755548499,37.08,79460.02,7.9,0.59142,0.00018,22.17827]
[1778755548594,37.08,79455.35,7.9,0.59057,0.00018,22.18822]
[1778755551061,37.08,79453.38,7.9,0.59021,0.00018,22.19239]
[1778755558770,37.08,79454.17,7.9,0.59035,0.00018,22.19067]
[1778755566568,37.07,79453.98,7.9,0.59035,0.00018,22.19071]
[1778755568358,37.07,79454.9,7.9,0.59052,0.00018,22.18873]
[1778755571239,37.06,79455.66,7.9,0.59067,0.00018,22.18703]
[1778755576437,37.06,79454.99,7.9,0.59055,0.00018,22.1883]
[1778755580894,37.05,79454.97,7.9,0.59056,0.00018,22.18822]
[1778755584699,37.05,79458.96,7.9,0.5913,0.00018,22.17956]
[1778755589735,37.04,79460.81,7.9,0.59166,0.00018,22.17541]
[1778755594771,37.03,79458.58,7.9,0.59128,0.00018,22.17569]
[1778755599665,37.03,79458.16,7.9,0.59121,0.00018,22.17645]
[1778755601398,37.03,79453.58,7.9,0.59038,0.00018,22.18614]
[1778755606854,37.02,79454.33,7.9,0.59053,0.00018,22.18435]
[1778755611889,37.01,79454.48,7.9,0.59057,0.00018,22.18386]
[1778755616924,37.01,79454.73,7.9,0.59063,0.00018,22.18316]
[1778755621119,37.0,79452.16,7.9,0.59016,0.00018,22.18852]
[1778755624097,37.0,79454.88,7.9,0.59067,0.00018,22.18265]
[1778755629589,36.99,79454.3,7.9,0.59058,0.00018,22.1837]
[1778755630008,36.99,79450.77,7.9,0.58993,0.00018,22.19118]
[1778755630680,36.99,79450.77,7.9,0.58993,0.00018,22.19118]
[1778755640085,36.99,79448.05,7.9,0.58945,0.00018,22.19665]
[1778755646127,36.98,79447.09,7.9,0.58928,0.00018,22.19856]
[1778755651162,36.98,79447.81,7.9,0.58943,0.00018,22.19268]
[1778755654832,36.98,79447.92,7.9,0.58946,0.00018,22.19242]
[1778755659218,36.97,79453.05,7.9,0.59041,0.00018,22.18147]
[1778755662394,36.97,79454.65,7.9,0.59071,0.00018,22.17802]
[1778755664253,36.97,79450.75,7.9,0.58999,0.00018,22.18623]
[1778755668154,36.97,79451.11,7.9,0.59006,0.00018,22.18543]
[1778755668684,36.97,79451.11,7.9,0.59006,0.00018,22.18543]
[1778755669915,36.97,79451.11,7.9,0.59007,0.00018,22.18539]
[1778755675330,36.96,79448.89,7.9,0.58967,0.00018,22.18995]
[1778755680365,36.96,79450.65,7.9,0.59,0.00018,22.18616]
[1778755685400,36.95,79449.88,7.9,0.58986,0.00018,22.1877]
[1778755691442,36.95,79451.01,7.9,0.59008,0.00018,22.18521]
[1778755698855,36.95,79450.71,7.9,0.59003,0.00018,22.1858]
[1778755700789,36.95,79450.6,7.9,0.59001,0.00018,22.18595]
[1778755702521,36.94,79456.35,7.9,0.59108,0.00018,22.17366]
[1778755704151,36.94,79456.38,7.9,0.59108,0.00018,22.17357]
[1778755704442,36.94,79456.38,7.9,0.59108,0.00018,22.17357]
[1778755713598,36.93,79458.23,7.9,0.59146,0.00018,22.16505]
[1778755718633,36.93,79459.26,7.9,0.59166,0.00018,22.16267]
[1778755723668,36.92,79458.56,7.9,0.59154,0.00018,22.16403]
[1778755728703,36.92,79459.31,7.9,0.59169,0.00018,22.16226]
[1778755734745,36.91,79459.24,7.9,0.5917,0.00018,22.16221]
[1778755741799,36.9,79459.61,7.9,0.59178,0.00018,22.16119]
[1778755746834,36.9,79459.76,7.9,0.59182,0.00018,22.1607]
[1778755751869,36.89,79460.05,7.9,0.59189,0.00018,22.1599]
[1778755756904,36.89,79460.98,7.9,0.59207,0.00018,22.15771]
[1778755761939,36.88,79460.78,7.9,0.59205,0.00018,22.15794]
[1778755763133,36.88,79460.87,7.9,0.59207,0.00018,22.15771]
[1778755767075,36.88,79460.87,7.9,0.59207,0.00018,22.15771]
[1778755771649,36.87,79462.41,7.9,0.59239,0.00018,22.14979]
[1778755777045,36.86,79462.06,7.9,0.59234,0.00018,22.15035]
[1778755779362,36.86,79462.97,7.9,0.59251,0.00018,22.14829]
[1778755789129,36.85,79462.61,7.9,0.59247,0.00018,22.14873]
[1778755794164,36.84,79462.64,7.9,0.59249,0.00018,22.1485]
[1778755796949,36.84,79462.84,7.9,0.59253,0.00018,22.14803]
[1778755797024,36.84,79462.84,7.9,0.59253,0.00018,22.14803]
[1778755797858,36.84,79462.98,7.9,0.59256,0.00018,22.14766]
[1778755798024,36.84,79462.98,7.9,0.59256,0.00018,22.14766]
[1778755798599,36.84,79466.3,7.9,0.59318,0.00018,22.14033]
[1778755798600,36.84,79466.3,7.9,0.59318,0.00018,22.14033]
[1778755798896,36.84,79466.3,7.9,0.59318,0.00018,22.14033]
[1778755798998,36.84,79471.68,7.9,0.59417,0.00018,22.12839]
[1778755800565,36.84,79475.31,7.9,0.59484,0.00018,22.12026]
[1778755800803,36.84,79475.31,7.9,0.59484,0.00018,22.12026]
[1778755801213,36.84,79482.4,7.9,0.59614,0.00018,22.10431]
[1778755803665,36.84,79483.83,7.9,0.5964,0.00018,22.10105]
[1778755805701,36.84,79483.72,7.9,0.59638,0.00018,22.10131]
[1778755807987,36.84,79484.29,7.9,0.59649,0.00018,22.10001]
[1778755811574,36.84,79484.54,7.9,0.59653,0.00018,22.09945]
[1778755817326,36.84,79486.84,7.9,0.59695,0.00018,22.09422]
[1778755821449,36.84,79490.93,7.9,0.5977,0.00018,22.0848]
[1778755826620,36.84,79494.33,7.9,0.59832,0.00018,22.07693]
[1778755830887,36.85,79493.39,7.9,0.59815,0.00018,22.07918]
[1778755831103,36.85,79493.39,7.9,0.59815,0.00018,22.07918]
[1778755831257,36.85,79493.61,7.9,0.59819,0.00018,22.07868]
[1778755832012,36.85,79493.61,7.9,0.59819,0.00018,22.07868]
[1778755832114,36.85,79488.7,7.9,0.5973,0.00018,22.08579]
[1778755837466,36.85,79487.57,7.9,0.59709,0.00018,22.08841]
[1778755839780,36.85,79487.57,7.9,0.59709,0.00018,22.08841]
[1778755843750,36.85,79489.29,7.9,0.5974,0.00018,22.08446]
[1778755849550,36.85,79491.8,7.9,0.59786,0.00018,22.07868]
[1778755856599,36.85,79491.95,7.9,0.59789,0.00018,22.07838]
[1778755860627,36.85,79496.95,7.9,0.59881,0.00018,22.06672]
[1778755861383,36.85,79496.95,7.9,0.59881,0.00018,22.06672]
[1778755861936,36.85,79496.95,7.9,0.59881,0.00018,22.06672]
[1778755863140,36.85,79498.08,7.9,0.59901,0.00018,22.06407]
[1778755863166,36.85,79505.35,7.9,0.60035,0.00018,22.04682]
[1778755863226,36.85,79505.35,7.9,0.60035,0.00018,22.04682]
[1778755863682,36.85,79505.35,7.9,0.60035,0.00018,22.04682]
[1778755863683,36.85,79505.35,7.9,0.60035,0.00018,22.04682]
[1778755863759,36.85,79505.35,7.9,0.60035,0.00018,22.04682]
[1778755869648,36.85,79509.2,7.9,0.60106,0.00018,22.03758]
[1778755869690,36.85,79513.26,7.9,0.6018,0.00018,22.02776]
[1778755875111,36.85,79514.23,7.9,0.60199,0.00018,22.02531]
[1778755875182,36.85,79519.58,7.9,0.60297,0.00018,22.0122]
[1778755875666,36.85,79519.58,7.9,0.60297,0.00018,22.0122]
[1778755883788,36.84,79522.59,7.9,0.60353,0.00018,22.00469]
[1778755884584,36.84,79522.59,7.9,0.60353,0.00018,22.00469]
[1778755885803,36.84,79519.86,7.9,0.60303,0.00018,22.01141]
[1778755885826,36.84,79517.14,7.9,0.60253,0.00018,22.01806]
[1778755890837,36.84,79516.49,7.9,0.60242,0.00018,22.01956]
[1778755892529,36.84,79516.49,7.9,0.60242,0.00018,22.01956]
[1778755892938,36.84,79516.49,7.9,0.60242,0.00018,22.01956]
[1778755894073,36.84,79502.02,7.9,0.59978,0.00018,22.05004]
[1778755895878,36.84,79499.73,7.9,0.59936,0.00018,22.05546]
[1778755897652,36.84,79499.5,7.9,0.59932,0.00018,22.05601]
[1778755897789,36.84,79499.5,7.9,0.59932,0.00018,22.05601]
[1778755900467,36.84,79498.81,7.9,0.59919,0.00018,22.05764]
[1778755902673,36.84,79495.09,7.9,0.59851,0.00018,22.06638]
[1778755907995,36.84,79494.86,7.9,0.59846,0.00018,22.06693]
[1778755908969,36.84,79488.54,7.9,0.5973,0.00018,22.08163]
[1778755914004,36.84,79486.25,7.9,0.59689,0.00018,22.08679]
[1778755916635,36.83,79485.87,7.9,0.59682,0.00018,22.08761]
[1778755922060,36.83,79485.79,7.9,0.59682,0.00018,22.08764]
[1778755931124,36.82,79485.66,7.9,0.59681,0.00018,22.08771]
[1778755935522,36.82,79487.07,7.9,0.59708,0.00018,22.08439]
[1778755936322,36.82,79488.16,7.9,0.59728,0.00018,22.08185]
[1778755937500,36.82,79489.52,7.9,0.59753,0.00018,22.07869]
[1778755942287,36.82,79489.79,7.9,0.59758,0.00018,22.07801]
[1778755952274,36.81,79493.08,7.9,0.59821,0.00018,22.06595]
[1778755953217,36.81,79493.08,7.9,0.59821,0.00018,22.06595]
[1778755953281,36.81,79496.92,7.9,0.59892,0.00018,22.05694]
[1778755953952,36.81,79496.92,7.9,0.59892,0.00018,22.05694]
[1778755954006,36.81,79496.92,7.9,0.59892,0.00018,22.05694]
[1778755954288,36.81,79502.26,7.9,0.5999,0.00018,22.04429]
[1778755958336,36.81,79506.45,7.9,0.60068,0.00018,22.03423]
[1778755961459,36.81,79508.58,7.9,0.60107,0.00018,22.02909]
[1778755962016,36.81,79508.58,7.9,0.60107,0.00018,22.02909]
[1778755966392,36.81,79501.54,7.9,0.59978,0.00018,22.04588]
[1778755969413,36.81,79494.77,7.9,0.59854,0.00018,22.06181]
[1778755972599,36.81,79491.88,7.9,0.598,0.00018,22.06855]
[1778755978477,36.81,79495.54,7.9,0.59868,0.00018,22.05998]
[1778755980539,36.81,79495.38,7.9,0.59865,0.00018,22.06035]
[1778755987540,36.81,79495.9,7.9,0.59875,0.00018,22.05914]
[1778755992576,36.81,79496.89,7.9,0.59893,0.00018,22.05684]
[1778755997610,36.81,79496.79,7.9,0.59891,0.00018,22.0571]
[1778756003653,36.81,79496.26,7.9,0.5988,0.00018,22.05841]
[1778756011712,36.81,79494.96,7.9,0.59859,0.00018,22.05699]
[1778756016744,36.8,79494.9,7.9,0.59859,0.00018,22.05703]
[1778756024800,36.8,79494.86,7.9,0.59859,0.00018,22.05695]
[1778756026705,36.8,79494.8,7.9,0.59858,0.00018,22.05707]
[1778756027000,36.8,79494.8,7.9,0.59858,0.00018,22.05707]
[1778756027230,36.8,79494.8,7.9,0.59858,0.00018,22.05707]
[1778756027457,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756027566,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756027612,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756027736,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756027815,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756027944,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756028196,36.8,79496.33,7.9,0.59887,0.00018,22.05345]
[1778756028284,36.8,79528.8,7.9,0.60483,0.00018,21.97464]
[1778756028419,36.8,79528.8,7.9,0.60483,0.00018,21.97464]
[1778756028564,36.8,79528.8,7.9,0.60483,0.00018,21.97464]
[1778756029257,36.8,79528.8,7.9,0.60483,0.00018,21.97464]
[1778756029340,36.8,79536.25,7.9,0.60619,0.00018,21.95586]
[1778756030211,36.8,79536.25,7.9,0.60619,0.00018,21.95586]
[1778756030215,36.8,79536.25,7.9,0.60619,0.00018,21.95586]
[1778756030224,36.8,79536.25,7.9,0.60619,0.00018,21.95586]
[1778756030277,36.8,79536.79,7.9,0.60629,0.00018,21.95456]
[1778756030533,36.8,79536.79,7.9,0.60629,0.00018,21.95456]
[1778756030569,36.8,79536.79,7.9,0.60629,0.00018,21.95456]
[1778756031148,36.8,79536.79,7.9,0.60629,0.00018,21.95456]
[1778756031194,36.8,79536.79,7.9,0.60629,0.00018,21.95456]
[1778756031206,36.8,79532.47,7.9,0.6055,0.00018,21.9655]
[1778756032139,36.8,79532.47,7.9,0.6055,0.00018,21.9655]
[1778756032147,36.8,79538.11,7.9,0.60652,0.00018,21.95128]
[1778756033063,36.8,79538.11,7.9,0.60652,0.00018,21.95128]
[1778756033377,36.8,79538.11,7.9,0.60652,0.00018,21.95128]
[1778756033164,36.8,79538.43,7.9,0.60658,0.00018,21.95053]
[1778756033493,36.8,79538.43,7.9,0.60658,0.00018,21.95053]
[1778756033531,36.8,79538.43,7.9,0.60658,0.00018,21.95053]
[1778756033809,36.8,79538.43,7.9,0.60658,0.00018,21.95053]
[1778756033867,36.81,79539.72,7.9,0.60681,0.00018,21.94725]
[1778756034545,36.81,79539.72,7.9,0.60681,0.00018,21.94725]
[1778756034574,36.81,79539.72,7.9,0.60681,0.00018,21.94725]
[1778756034943,36.81,79539.72,7.9,0.60681,0.00018,21.94725]
[1778756035044,36.81,79543.03,7.9,0.60742,0.00018,21.93883]
[1778756036696,36.81,79543.57,7.9,0.60751,0.00018,21.93747]
[1778756036711,36.81,79543.57,7.9,0.60751,0.00018,21.93747]
[1778756036888,36.81,79547.65,7.9,0.60826,0.00018,21.92696]
[1778756037633,36.81,79547.65,7.9,0.60826,0.00018,21.92696]
[1778756037830,36.81,79547.65,7.9,0.60826,0.00018,21.92696]
[1778756038636,36.81,79550.95,7.9,0.60886,0.00018,21.91842]
[1778756038659,36.81,79550.95,7.9,0.60886,0.00018,21.91842]
[1778756041141,36.81,79551.88,7.9,0.60902,0.00018,21.91608]
[1778756041150,36.81,79556.72,7.9,0.6099,0.00018,21.90343]
[1778756041923,36.81,79561.58,7.9,0.61079,0.00018,21.89055]
[1778756043059,36.81,79561.58,7.9,0.61079,0.00018,21.89055]
[1778756043937,36.81,79569.2,7.9,0.61218,0.00018,21.87022]
[1778756044634,36.81,79569.2,7.9,0.61218,0.00018,21.87022]
[1778756045236,36.81,79569.2,7.9,0.61218,0.00018,21.87022]
[1778756045261,36.81,79569.2,7.9,0.61218,0.00018,21.87022]
[1778756046646,36.81,79567.46,7.9,0.61186,0.00018,21.87489]
[1778756046646,36.81,79567.46,7.9,0.61186,0.00018,21.87489]
[1778756047147,36.81,79567.46,7.9,0.61186,0.00018,21.87489]
[1778756047551,36.81,79565.97,7.9,0.61159,0.00018,21.87887]
[1778756048150,36.81,79565.97,7.9,0.61159,0.00018,21.87887]
[1778756048221,36.81,79565.97,7.9,0.61159,0.00018,21.87887]
[1778756050756,36.81,79568.42,7.9,0.61204,0.00018,21.87233]
[1778756051156,36.81,79568.42,7.9,0.61204,0.00018,21.87233]
[1778756052156,36.81,79567.08,7.9,0.61179,0.00018,21.87598]
[1778756059052,36.82,79575.22,7.9,0.61325,0.00018,21.85432]
[1778756059960,36.82,79575.22,7.9,0.61325,0.00018,21.85432]
[1778756060194,36.82,79575.22,7.9,0.61325,0.00018,21.85432]
[1778756060295,36.82,79579.79,7.9,0.61409,0.00018,21.84182]
[1778756060549,36.82,79579.79,7.9,0.61409,0.00018,21.84182]
[1778756060588,36.82,79579.79,7.9,0.61409,0.00018,21.84182]
[1778756061066,36.82,79583.12,7.9,0.61469,0.00018,21.83268]
[1778756062086,36.82,79583.12,7.9,0.61469,0.00018,21.83268]
[1778756062167,36.82,79583.65,7.9,0.61479,0.00018,21.83119]
[1778756068115,36.82,79581.55,7.9,0.61442,0.00018,21.83683]
[1778756069122,36.82,79575.63,7.9,0.61334,0.00018,21.85299]
[1778756070129,36.82,79571.04,7.9,0.6125,0.00018,21.86543]
[1778756070644,36.82,79571.04,7.9,0.6125,0.00018,21.86543]
[1778756071680,36.82,79569.34,7.9,0.61221,0.00018,21.86567]
[1778756072179,36.82,79569.34,7.9,0.61221,0.00018,21.86567]
[1778756072679,36.82,79567.08,7.9,0.6118,0.00018,21.87174]
[1778756074180,36.82,79567.08,7.9,0.6118,0.00018,21.87173]
[1778756076187,36.82,79571.63,7.9,0.61263,0.00018,21.85944]
[1778756081222,36.81,79573.12,7.9,0.61291,0.00018,21.85536]
[1778756086257,36.81,79571.85,7.9,0.61268,0.00018,21.85877]
[1778756091292,36.81,79574.17,7.9,0.6131,0.00018,21.85243]
[1778756096327,36.81,79574.81,7.9,0.61322,0.00018,21.85066]
[1778756101362,36.81,79576.37,7.9,0.61351,0.00018,21.84639]
[1778756106475,36.81,79578.28,7.9,0.61386,0.00018,21.84117]
[1778756107404,36.81,79584.23,7.9,0.61494,0.00018,21.82483]
[1778756108242,36.81,79584.23,7.9,0.61494,0.00018,21.82483]
[1778756108411,36.81,79586.34,7.9,0.61532,0.00018,21.81901]
[1778756108948,36.81,79586.34,7.9,0.61532,0.00018,21.81901]
[1778756109418,36.81,79586.08,7.9,0.61527,0.00018,21.81974]
[1778756114453,36.81,79586.08,7.9,0.61528,0.00018,21.81961]
[1778756120237,36.81,79585.75,7.9,0.61523,0.00018,21.82036]
[1778756120496,36.8,79589.98,7.9,0.61601,0.00018,21.80853]
[1778756122603,36.8,79593.37,7.9,0.61662,0.00018,21.799]
[1778756122659,36.8,79592.61,7.9,0.61649,0.00018,21.80108]
[1778756123613,36.8,79592.61,7.9,0.61649,0.00018,21.80108]
[1778756123675,36.8,79593.83,7.9,0.61671,0.00018,21.7976]
[1778756129395,36.8,79593.27,7.9,0.61662,0.00018,21.79912]
[1778756134595,36.79,79591.6,7.9,0.61636,0.00018,21.79889]
[1778756138930,36.78,79593.11,7.9,0.61665,0.00018,21.7945]
[1778756139630,36.78,79587.67,7.9,0.61566,0.00018,21.80959]
[1778756141644,36.78,79583.73,7.9,0.61495,0.00018,21.82043]
[1778756145075,36.78,79581.54,7.9,0.61455,0.00018,21.82646]
[1778756145176,36.78,79581.52,7.9,0.61455,0.00018,21.82651]
[1778756148555,36.78,79583.4,7.9,0.61489,0.00018,21.82132]
[1778756148693,36.78,79586.01,7.9,0.61537,0.00018,21.81407]
[1778756153728,36.78,79584.44,7.9,0.61509,0.00018,21.81833]
[1778756156749,36.78,79590.02,7.9,0.61611,0.00018,21.80277]
[1778756158764,36.77,79593.8,7.9,0.6168,0.00018,21.79208]
[1778756163798,36.77,79595.19,7.9,0.61707,0.00018,21.78795]
[1778756167059,36.77,79595.33,7.9,0.6171,0.00018,21.78746]
[1778756167147,36.77,79597.26,7.9,0.61745,0.00018,21.78197]
[1778756170096,36.76,79598.53,7.9,0.61769,0.00018,21.7783]
[1778756170197,36.76,79594.68,7.9,0.61699,0.00018,21.78913]
[1778756176431,36.76,79593.64,7.9,0.61681,0.00018,21.79188]
[1778756176530,36.76,79593.64,7.9,0.61682,0.00018,21.79174]
[1778756181925,36.75,79586.94,7.9,0.61561,0.00018,21.81024]
[1778756186960,36.75,79585.05,7.9,0.61529,0.00018,21.8152]
[1778756191995,36.74,79584.15,7.9,0.61515,0.00018,21.81314]
[1778756198043,36.74,79583.96,7.9,0.61513,0.00018,21.81342]
[1778756203078,36.73,79583.02,7.9,0.61498,0.00018,21.81582]
[1778756206099,36.73,79575.98,7.9,0.61369,0.00018,21.83521]
[1778756213669,36.74,79576.16,7.9,0.6137,0.00018,21.83508]
[1778756213877,36.74,79576.16,7.9,0.6137,0.00018,21.83508]
[1778756213890,36.74,79576.16,7.9,0.6137,0.00018,21.83508]
[1778756214155,36.75,79574.47,7.9,0.61338,0.00018,21.83998]
[1778756220197,36.76,79572.56,7.9,0.61299,0.00018,21.84573]
[1778756220881,36.76,79572.56,7.9,0.61299,0.00018,21.84573]
[1778756221204,36.76,79572.3,7.9,0.61294,0.00018,21.84652]
[1778756226239,36.77,79572.57,7.9,0.61296,0.00018,21.84624]
[1778756229184,36.77,79572.65,7.9,0.61297,0.00018,21.84612]
[1778756229542,36.77,79572.65,7.9,0.61297,0.00018,21.84612]
[1778756229562,36.78,79572.01,7.9,0.61284,0.00018,21.84812]
[1778756229894,36.78,79572.01,7.9,0.61284,0.00018,21.84812]
[1778756235302,36.79,79567.71,7.9,0.61203,0.00018,21.86016]
[1778756240337,36.8,79567.61,7.9,0.61198,0.00018,21.86083]
[1778756248393,36.81,79567.32,7.9,0.61189,0.00018,21.86222]
[1778756253428,36.82,79565.76,7.9,0.6116,0.00018,21.86243]
[1778756258463,36.83,79567.24,7.9,0.61185,0.00018,21.8588]
[1778756259927,36.83,79566.8,7.9,0.61177,0.00018,21.86005]
[1778756260427,36.83,79566.8,7.9,0.61177,0.00018,21.86005]
[1778756268533,36.85,79567.32,7.9,0.61182,0.00018,21.85933]
[1778756268940,36.85,79567.32,7.9,0.61182,0.00018,21.85933]
[1778756269440,36.85,79567.32,7.9,0.61182,0.00018,21.85933]
[1778756272943,36.85,79567.35,7.9,0.61182,0.00018,21.85937]
[1778756273944,36.85,79567.35,7.9,0.61181,0.00018,21.8595]
[1778756274446,36.85,79567.35,7.9,0.61181,0.00018,21.8595]
[1778756274464,36.85,79567.35,7.9,0.61181,0.00018,21.8595]
[1778756274947,36.85,79567.35,7.9,0.6118,0.00018,21.85963]
[1778756280617,36.86,79566.29,7.9,0.61159,0.00018,21.86283]
[1778756281959,36.86,79568.01,7.9,0.6119,0.00018,21.85828]
[1778756285529,36.87,79568.38,7.9,0.61196,0.00018,21.85734]
[1778756285958,36.87,79568.24,7.9,0.61193,0.00018,21.85786]
[1778756287570,36.87,79568.24,7.9,0.61193,0.00018,21.85786]
[1778756287779,36.87,79564.77,7.9,0.61129,0.00018,21.8672]
[1778756289542,36.87,79562.67,7.9,0.61091,0.00018,21.87284]
[1778756289580,36.87,79562.67,7.9,0.61091,0.00018,21.87284]
[1778756289643,36.87,79556.17,7.9,0.60971,0.00018,21.89008]
[1778756294439,36.88,79558.6,7.9,0.61015,0.00018,21.88381]
[1778756297225,36.88,79556.93,7.9,0.60984,0.00018,21.88833]
[1778756297829,36.88,79556.93,7.9,0.60984,0.00018,21.88837]
[1778756298242,36.88,79556.93,7.9,0.60984,0.00018,21.88837]
[1778756298327,36.88,79552.38,7.9,0.609,0.00018,21.90031]
[1778756298743,36.88,79548.2,7.9,0.60824,0.00018,21.9112]
[1778756301552,36.88,79547.15,7.9,0.60804,0.00018,21.91397]
[1778756301841,36.89,79546.92,7.9,0.60799,0.00018,21.91467]
[1778756303786,36.89,79548.3,7.9,0.60824,0.00018,21.91115]
[1778756309804,36.89,79550.75,7.9,0.60867,0.00018,21.90509]
[1778756309846,36.89,79550.75,7.9,0.60867,0.00018,21.90509]
[1778756309867,36.89,79550.75,7.9,0.60867,0.00018,21.90509]
[1778756313718,36.9,79552.83,7.9,0.60906,0.00018,21.8955]
[1778756314290,36.9,79552.83,7.9,0.60906,0.00018,21.8955]
[1778756317537,36.9,79554.08,7.9,0.60928,0.00018,21.89236]
[1778756321640,36.9,79552.2,7.9,0.60893,0.00018,21.8974]
[1778756321660,36.91,79552.91,7.9,0.60905,0.00018,21.89564]
[1778756326800,36.91,79551.02,7.9,0.6087,0.00018,21.90066]
[1778756326939,36.91,79552.52,7.9,0.60897,0.00018,21.89678]
[1778756331974,36.91,79552.66,7.9,0.60898,0.00018,21.89663]
[1778756334001,36.92,79552.89,7.9,0.60902,0.00018,21.89607]
[1778756334102,36.92,79552.74,7.9,0.60899,0.00018,21.89651]
[1778756340034,36.92,79546.91,7.9,0.60792,0.00018,21.91174]
[1778756346359,36.92,79546.13,7.9,0.60777,0.00018,21.91384]
[1778756350583,36.92,79545.61,7.9,0.60767,0.00018,21.91525]
[1778756350662,36.93,79545.04,7.9,0.60757,0.00018,21.91675]
[1778756356710,36.93,79543.73,7.9,0.60731,0.00018,21.92031]
[1778756362188,36.94,79545.44,7.9,0.6076,0.00018,21.91628]
[1778756367223,36.94,79541.87,7.9,0.60694,0.00018,21.92563]
[1778756370099,36.95,79540.47,7.9,0.60668,0.00018,21.9293]
[1778756370244,36.95,79540.76,7.9,0.60673,0.00018,21.92861]
[1778756372301,36.95,79540.66,7.9,0.60672,0.00018,21.92455]
[1778756372402,36.95,79541.12,7.9,0.60681,0.00018,21.9234]
[1778756373504,36.95,79541.12,7.9,0.60681,0.00018,21.9234]
[1778756373675,36.95,79541.12,7.9,0.60681,0.00018,21.9234]
[1778756373709,36.95,79541.12,7.9,0.6068,0.00018,21.92349]
[1778756374811,36.95,79541.12,7.9,0.6068,0.00018,21.92349]
[1778756378333,36.95,79541.15,7.9,0.6068,0.00018,21.92345]
[1778756379761,36.95,79540.71,7.9,0.60672,0.00018,21.92462]
[1778756385349,36.96,79537.84,7.9,0.60619,0.00018,21.93199]
[1778756388715,36.96,79540.02,7.9,0.60659,0.00018,21.92649]
[1778756389965,36.96,79540.48,7.9,0.60667,0.00018,21.92535]
[1778756391657,36.96,79540.94,7.9,0.60675,0.00018,21.9242]
[1778756392008,36.96,79542.24,7.9,0.60699,0.00018,21.92091]
[1778756393811,36.96,79541.41,7.9,0.60683,0.00018,21.92305]
[1778756398185,36.96,79539.96,7.9,0.60656,0.00018,21.92683]
[1778756398546,36.96,79539.96,7.9,0.60656,0.00018,21.92683]
[1778756400327,36.96,79539.83,7.9,0.60654,0.00018,21.92717]
[1778756400441,36.96,79539.83,7.9,0.60654,0.00018,21.92717]
[1778756401448,36.96,79538.9,7.9,0.60637,0.00018,21.92956]
[1778756401846,36.96,79538.58,7.9,0.60631,0.00018,21.93039]
[1778756402263,36.96,79538.58,7.9,0.60631,0.00018,21.93039]
[1778756402486,36.96,79538.58,7.9,0.60631,0.00018,21.93039]
[1778756404986,36.96,79541.14,7.9,0.60677,0.00018,21.92395]
[1778756410525,36.97,79543.38,7.9,0.60717,0.00018,21.91838]
[1778756415560,36.97,79541.79,7.9,0.60687,0.00018,21.92254]
[1778756416265,36.97,79541.79,7.9,0.60687,0.00018,21.92254]
[1778756416924,36.97,79543.39,7.9,0.60716,0.00018,21.91849]
[1778756416977,36.97,79543.39,7.9,0.60716,0.00018,21.91849]
[1778756418194,36.97,79544.64,7.9,0.60739,0.00018,21.91532]
[1778756424623,36.98,79545.21,7.9,0.60748,0.00018,21.91404]
[1778756427477,36.98,79545.21,7.9,0.60748,0.00018,21.91409]
[1778756429713,36.98,79545.9,7.9,0.6076,0.00018,21.91238]
[1778756433800,36.98,79545.27,7.9,0.6075,0.00018,21.90976]
[1778756433835,36.98,79545.11,7.9,0.60747,0.00018,21.91022]
[1778756433875,36.98,79545.11,7.9,0.60747,0.00018,21.91022]
[1778756434693,36.98,79547.45,7.9,0.60789,0.00018,21.90425]
[1778756434812,36.98,79547.45,7.9,0.60789,0.00018,21.90425]
[1778756435159,36.98,79547.45,7.9,0.60789,0.00018,21.90425]
[1778756440360,36.99,79549.72,7.9,0.60829,0.00018,21.89857]
[1778756447934,36.99,79549.72,7.9,0.60829,0.00018,21.89857]
[1778756448370,36.99,79549.72,7.9,0.60829,0.00018,21.89857]
[1778756451273,37.0,79549.91,7.9,0.60831,0.00018,21.89842]
[1778756456849,37.0,79548.12,7.9,0.60797,0.00018,21.90321]
[1778756461884,37.0,79547.77,7.9,0.6079,0.00018,21.90425]
[1778756466919,37.01,79546.53,7.9,0.60766,0.00018,21.90756]
[1778756472324,37.01,79547.33,7.9,0.6078,0.00018,21.90563]
[1778756472373,37.01,79547.43,7.9,0.60782,0.00018,21.9054]
[1778756473337,37.01,79547.43,7.9,0.60782,0.00018,21.9054]
[1778756473413,37.01,79547.68,7.9,0.60786,0.00018,21.90478]
[1778756474994,37.01,79548.57,7.9,0.60802,0.00018,21.90252]
[1778756475081,37.01,79548.57,7.9,0.60802,0.00018,21.90252]
[1778756477773,37.01,79548.45,7.9,0.608,0.00018,21.90288]
[1778756485058,37.02,79547.66,7.9,0.60784,0.00018,21.90512]
[1778756485182,37.02,79547.66,7.9,0.60784,0.00018,21.90512]
[1778756486054,37.02,79552.48,7.9,0.60871,0.00018,21.89276]
[1778756489003,37.02,79553.81,7.9,0.60895,0.00018,21.88937]
[1778756491089,37.02,79563.54,7.9,0.61073,0.00018,21.85969]
[1778756492042,37.02,79563.54,7.9,0.61073,0.00018,21.85969]
[1778756492096,37.03,79567.24,7.9,0.6114,0.00018,21.84995]
[1778756497131,37.03,79568.11,7.9,0.61154,0.00018,21.84793]
[1778756502174,37.04,79569.73,7.9,0.61182,0.00018,21.8439]
[1778756507208,37.05,79569.38,7.9,0.61174,0.00018,21.84511]
[1778756513250,37.05,79569.78,7.9,0.61179,0.00018,21.84436]
[1778756518660,37.06,79573.1,7.9,0.61238,0.00018,21.83572]
[1778756519198,37.06,79573.1,7.9,0.61237,0.00018,21.83578]
[1778756524331,37.07,79573.62,7.9,0.61245,0.00018,21.83475]
[1778756528740,37.07,79573.6,7.9,0.61244,0.00018,21.83486]
[1778756530012,37.07,79574.41,7.9,0.61257,0.00018,21.83293]
[1778756535412,37.08,79574.17,7.9,0.6125,0.00018,21.83393]
[1778756540079,37.09,79574.45,7.9,0.61254,0.00018,21.83342]
[1778756540447,37.09,79574.06,7.9,0.61247,0.00018,21.83453]
[1778756545482,37.1,79575.53,7.9,0.61271,0.00018,21.83088]
[1778756546604,37.1,79575.53,7.9,0.61271,0.00018,21.83088]
[1778756548844,37.1,79575.8,7.9,0.61276,0.00018,21.83028]
[1778756549510,37.1,79576.12,7.9,0.61281,0.00018,21.82954]
[1778756554545,37.11,79576.44,7.9,0.61286,0.00018,21.82464]
[1778756558707,37.11,79576.76,7.9,0.61291,0.00018,21.82397]
[1778756560634,37.12,79577.1,7.9,0.61296,0.00018,21.82318]
[1778756563990,37.12,79577.48,7.9,0.61302,0.00018,21.82241]
[1778756564877,37.12,79577.48,7.9,0.61302,0.00018,21.82241]
[1778756564615,37.12,79567.39,7.9,0.61119,0.00018,21.84935]
[1778756565174,37.12,79567.39,7.9,0.61119,0.00018,21.84935]
[1778756565503,37.12,79567.39,7.9,0.61119,0.00018,21.84935]
[1778756565622,37.12,79559.21,7.9,0.6097,0.00018,21.87086]
[1778756565952,37.12,79559.21,7.9,0.6097,0.00018,21.87086]
[1778756566629,37.12,79547.64,7.9,0.6076,0.00018,21.90071]
[1778756567064,37.12,79547.64,7.9,0.6076,0.00018,21.90071]
[1778756569147,37.13,79543.02,7.9,0.60675,0.00018,21.91255]
[1778756570175,37.13,79539.89,7.9,0.60618,0.00018,21.92045]
[1778756571373,37.13,79540.47,7.9,0.60629,0.00018,21.91903]
[1778756575740,37.13,79541.5,7.9,0.60646,0.00018,21.91659]
[1778756576765,37.13,79541.6,7.9,0.60648,0.00018,21.91637]
[1778756582745,37.14,79542.82,7.9,0.60669,0.00018,21.91352]
[1778756587780,37.14,79539.6,7.9,0.60609,0.00018,21.92179]
[1778756592816,37.15,79539.35,7.9,0.60603,0.00018,21.92261]
[1778756595351,37.15,79539.35,7.9,0.60603,0.00018,21.92261]
[1778756596055,37.15,79539.35,7.9,0.60603,0.00018,21.92273]
[1778756596257,37.15,79539.35,7.9,0.60603,0.00018,21.92273]
[1778756600098,37.15,79538.58,7.9,0.60588,0.00018,21.92481]
[1778756600658,37.15,79538.58,7.9,0.60588,0.00018,21.92481]
[1778756605906,37.16,79534.78,7.9,0.60517,0.00018,21.93458]
[1778756610862,37.16,79533.66,7.9,0.60496,0.00018,21.93745]
[1778756611948,37.17,79529.09,7.9,0.60413,0.00018,21.94462]
[1778756616983,37.18,79528.61,7.9,0.60402,0.00018,21.94608]
[1778756620136,37.18,79529.22,7.9,0.60413,0.00018,21.94469]
[1778756620237,37.18,79529.1,7.9,0.6041,0.00018,21.94504]
[1778756622004,37.18,79528.13,7.9,0.60393,0.00018,21.94741]
[1778756622036,37.18,79524.39,7.9,0.60325,0.00018,21.95654]
[1778756623101,37.18,79524.39,7.9,0.60325,0.00018,21.95654]
[1778756623353,37.18,79524.3,7.9,0.60323,0.00018,21.95682]
[1778756624213,37.18,79524.3,7.9,0.60323,0.00018,21.95682]
[1778756624420,37.18,79524.3,7.9,0.60323,0.00018,21.95682]
[1778756624556,37.18,79524.3,7.9,0.60323,0.00018,21.95682]
[1778756624627,37.18,79520.99,7.9,0.60263,0.00018,21.96484]
[1778756625916,37.18,79520.99,7.9,0.60263,0.00018,21.96484]
[1778756625410,37.18,79511.43,7.9,0.60088,0.00018,21.98783]
[1778756626918,37.18,79511.43,7.9,0.60088,0.00018,21.98783]
[1778756626982,37.18,79507.87,7.9,0.60023,0.00018,21.99631]
[1778756628919,37.18,79506.02,7.9,0.59989,0.00018,22.00067]
[1778756634126,37.18,79506.65,7.9,0.60001,0.00018,21.9991]
[1778756638932,37.18,79504.33,7.9,0.59959,0.00018,22.00446]
[1778756638932,37.18,79504.33,7.9,0.59959,0.00018,22.00446]
[1778756639000,37.18,79504.33,7.9,0.5996,0.00018,22.0044]
[1778756640435,37.18,79503.77,7.9,0.5995,0.00018,22.00572]
[1778756641971,37.18,79504.08,7.9,0.59956,0.00018,22.00495]
[1778756642691,37.18,79505.19,7.9,0.59976,0.00018,22.0023]
[1778756642792,37.17,79505.74,7.9,0.59986,0.00018,22.00099]
[1778756644403,37.17,79504.82,7.9,0.5997,0.00018,22.00313]
[1778756644458,37.17,79504.7,7.9,0.59968,0.00018,22.0034]
[1778756648703,37.17,79504.19,7.9,0.59959,0.00018,22.00454]
[1778756650029,37.17,79505.29,7.9,0.59979,0.00018,22.00192]
[1778756650289,37.17,79505.29,7.9,0.59979,0.00018,22.00192]
[1778756653062,37.17,79504.82,7.9,0.59971,0.00018,22.00298]
[1778756653450,37.17,79504.82,7.9,0.59971,0.00018,22.00298]
[1778756654010,37.17,79504.82,7.9,0.59971,0.00018,22.00298]
[1778756653479,37.17,79498.77,7.9,0.5986,0.00018,22.0171]
[1778756654780,37.17,79495.01,7.9,0.59791,0.00018,22.02581]
[1778756657039,37.17,79494.01,7.9,0.59773,0.00018,22.02813]
[1778756657062,37.17,79494.01,7.9,0.59773,0.00018,22.02813]
[1778756657455,37.17,79494.01,7.9,0.59773,0.00018,22.02813]
[1778756659459,37.17,79498.31,7.9,0.59852,0.00018,22.01822]
[1778756660868,37.17,79499.71,7.9,0.59877,0.00018,22.01497]
[1778756662960,37.17,79499.41,7.9,0.59871,0.00018,22.0157]
[1778756666468,37.17,79499.48,7.9,0.59872,0.00018,22.01559]
[1778756667057,37.17,79499.51,7.9,0.59873,0.00018,22.01553]
[1778756673321,37.17,79499.77,7.9,0.59877,0.00018,22.01494]
[1778756673387,37.17,79499.77,7.9,0.59877,0.00018,22.01494]
[1778756677374,37.18,79496.24,7.9,0.59814,0.00018,22.01886]
[1778756684476,37.18,79495.2,7.9,0.59794,0.00018,22.02137]
[1778756686991,37.18,79495.12,7.9,0.59793,0.00018,22.02156]
[1778756687657,37.18,79495.12,7.9,0.59793,0.00018,22.02156]
[1778756687952,37.18,79495.12,7.9,0.59793,0.00018,22.02156]
[1778756688012,37.18,79498.87,7.9,0.59862,0.00018,22.01284]
[1778756688694,37.18,79498.87,7.9,0.59862,0.00018,22.01284]
[1778756688795,37.18,79507.86,7.9,0.60026,0.00018,21.99179]
[1778756694548,37.17,79506.39,7.9,0.6,0.00018,21.99506]
[1778756699583,37.17,79508.28,7.9,0.60036,0.00018,21.99043]
[1778756702510,37.17,79506.31,7.9,0.60001,0.00018,21.99502]
[1778756707640,37.17,79499.94,7.9,0.59883,0.00018,22.01005]
[1778756712675,37.17,79500.21,7.9,0.59888,0.00018,22.00951]
[1778756714043,37.17,79500.21,7.9,0.59888,0.00018,22.00951]
[1778756719727,37.18,79499.57,7.9,0.59875,0.00018,22.01111]
[1778756725769,37.18,79499.09,7.9,0.59866,0.00018,22.01232]
[1778756733600,37.18,79499.05,7.9,0.59865,0.00018,22.01247]
[1778756734507,37.18,79499.05,7.9,0.59866,0.00018,22.00822]
[1778756743487,37.19,79498.95,7.9,0.59861,0.00018,22.00889]
[1778756749937,37.22,79499.07,7.9,0.59858,0.00018,22.00934]
[1778756755691,37.22,79499.07,7.9,0.59857,0.00018,22.00948]
[1778756761016,37.24,79498.89,7.9,0.59849,0.00018,22.01054]
[1778756766051,37.24,79499.07,7.9,0.59852,0.00018,22.01018]
[1778756766154,37.24,79499.07,7.9,0.59852,0.00018,22.01018]
[1778756766446,37.24,79499.07,7.9,0.59852,0.00018,22.01018]
[1778756772093,37.24,79499.04,7.9,0.59851,0.00018,22.01028]
[1778756773053,37.24,79499.04,7.9,0.59851,0.00018,22.01028]
[1778756778135,37.24,79498.82,7.9,0.59847,0.00018,22.01081]
[1778756778348,37.24,79498.82,7.9,0.59847,0.00018,22.01081]
[1778756778360,37.24,79498.82,7.9,0.59847,0.00018,22.01081]
[1778756779390,37.24,79496.26,7.9,0.598,0.00018,22.01673]
[1778756781413,37.24,79492.45,7.9,0.59731,0.00018,22.02547]
[1778756787198,37.24,79489.85,7.9,0.59683,0.00018,22.03139]
[1778756789289,37.24,79489.09,7.9,0.59669,0.00018,22.03311]
[1778756794985,37.24,79488.85,7.9,0.59667,0.00018,22.02932]
[1778756795339,37.24,79488.92,7.9,0.59668,0.00018,22.02916]
[1778756795342,37.24,79488.92,7.9,0.59668,0.00018,22.02916]
[1778756795417,37.24,79483.36,7.9,0.59566,0.00018,22.04169]
[1778756796261,37.24,79478.35,7.9,0.59475,0.00018,22.05285]
[1778756801296,37.24,79479.02,7.9,0.59488,0.00018,22.05128]
[1778756808345,37.24,79478.75,7.9,0.59484,0.00018,22.05175]
[1778756813744,37.23,79478.88,7.9,0.59487,0.00018,22.05139]
[1778756816242,37.23,79478.32,7.9,0.59477,0.00018,22.0526]
[1778756818115,37.23,79478.47,7.9,0.5948,0.00018,22.05222]
[1778756819956,37.23,79474.81,7.9,0.59413,0.00018,22.06028]
[1778756820059,37.23,79470.77,7.9,0.59339,0.00018,22.06917]
[1778756824425,37.23,79472.76,7.9,0.59374,0.00018,22.06494]
[1778756824591,37.23,79472.76,7.9,0.59374,0.00018,22.06494]
[1778756824662,37.23,79472.76,7.9,0.59374,0.00018,22.06494]
[1778756824716,37.23,79472.76,7.9,0.59374,0.00018,22.06494]
[1778756825464,37.24,79486.49,7.9,0.59625,0.00018,22.03445]
[1778756827478,37.24,79491.39,7.9,0.59714,0.00018,22.02337]
[1778756828302,37.24,79491.39,7.9,0.59714,0.00018,22.02337]
[1778756831897,37.24,79492.56,7.9,0.59736,0.00018,22.02069]
[1778756839562,37.24,79493.18,7.9,0.59747,0.00018,22.01924]
[1778756844597,37.24,79493.14,7.9,0.59747,0.00018,22.01932]
[1778756849632,37.24,79495.2,7.9,0.59785,0.00018,22.01458]
[1778756851700,37.24,79495.2,7.9,0.59785,0.00018,22.01458]
[1778756853660,37.23,79499.77,7.9,0.5987,0.00018,21.99969]
[1778756858699,37.23,79499.95,7.9,0.59873,0.00018,21.99927]
[1778756860735,37.23,79499.7,7.9,0.59869,0.00018,21.99984]
[1778756866755,37.23,79499.69,7.9,0.59869,0.00018,21.99983]
[1778756872798,37.23,79499.44,7.9,0.59865,0.00018,22.00026]
[1778756875728,37.23,79499.43,7.9,0.59865,0.00018,22.00024]
[1778756877121,37.23,79497.67,7.9,0.59833,0.00018,22.00429]
[1778756877730,37.23,79497.22,7.9,0.59825,0.00018,22.00534]
[1778756879233,37.23,79497.16,7.9,0.59824,0.00018,22.00548]
[1778756881235,37.23,79497.12,7.9,0.59823,0.00018,22.00559]
[1778756882771,37.23,79499.71,7.9,0.5987,0.00018,21.99962]
[1778756887903,37.23,79500.85,7.9,0.5989,0.00018,21.99706]
[1778756891705,37.23,79500.35,7.9,0.59881,0.00018,21.99827]
[1778756891932,37.23,79501.02,7.9,0.59893,0.00018,21.99673]
[1778756892531,37.23,79501.02,7.9,0.59893,0.00018,21.99673]
[1778756892632,37.23,79501.02,7.9,0.59893,0.00018,21.99674]
[1778756897974,37.24,79500.98,7.9,0.59892,0.00018,21.99691]
[1778756903009,37.24,79501.35,7.9,0.59898,0.00018,21.99609]
[1778756910059,37.23,79501.32,7.9,0.59899,0.00018,21.99602]
[1778756913082,37.23,79506.32,7.9,0.59992,0.00018,21.97993]
[1778756918115,37.23,79503.25,7.9,0.59937,0.00018,21.98698]
[1778756923150,37.22,79503.26,7.9,0.59938,0.00018,21.98679]
[1778756928294,37.22,79503.0,7.9,0.59934,0.00018,21.98727]
[1778756933176,37.21,79497.62,7.9,0.59838,0.00018,21.99957]
[1778756936805,37.21,79499.43,7.9,0.59872,0.00018,21.99523]
[1778756937284,37.21,79499.43,7.9,0.59872,0.00018,21.99523]
[1778756937257,37.21,79504.83,7.9,0.59971,0.00018,21.98259]
[1778756937544,37.21,79504.83,7.9,0.59971,0.00018,21.98259]
[1778756937875,37.21,79504.83,7.9,0.59971,0.00018,21.98259]
[1778756938256,37.21,79504.83,7.9,0.59971,0.00018,21.98259]
[1778756938261,37.2,79516.61,7.9,0.60186,0.00018,21.95458]
[1778756939024,37.2,79516.61,7.9,0.60186,0.00018,21.95458]
[1778756939268,37.2,79519.99,7.9,0.60248,0.00018,21.94642]
[1778756940092,37.2,79519.99,7.9,0.60248,0.00018,21.94642]
[1778756940275,37.2,79521.07,7.9,0.60267,0.00018,21.94378]
[1778756940967,37.2,79521.07,7.9,0.60267,0.00018,21.94378]
[1778756941282,37.2,79522.57,7.9,0.60295,0.00018,21.94013]
[1778756943524,37.2,79525.99,7.9,0.60357,0.00018,21.93176]
[1778756943713,37.2,79525.99,7.9,0.60357,0.00018,21.93176]
[1778756944303,37.2,79528.39,7.9,0.60401,0.00018,21.92593]
[1778756944525,37.2,79528.39,7.9,0.60401,0.00018,21.92593]
[1778756944554,37.2,79528.39,7.9,0.60401,0.00018,21.92593]
[1778756945010,37.2,79528.39,7.9,0.60401,0.00018,21.92593]
[1778756945382,37.2,79529.05,7.9,0.60412,0.00018,21.92436]
[1778756946551,37.2,79529.05,7.9,0.60412,0.00018,21.92436]
[1778756952359,37.21,79530.01,7.9,0.60428,0.00018,21.92226]
[1778756957394,37.22,79529.5,7.9,0.60417,0.00018,21.92374]
[1778756961389,37.22,79531.21,7.9,0.60447,0.00018,21.91966]
[1778756961745,37.22,79531.29,7.9,0.60449,0.00018,21.91951]
[1778756963400,37.22,79530.74,7.9,0.60439,0.00018,21.92086]
[1778756965631,37.22,79530.78,7.9,0.6044,0.00018,21.92074]
[1778756965785,37.22,79531.21,7.9,0.60447,0.00018,21.91967]
[1778756968954,37.22,79533.65,7.9,0.60491,0.00018,21.91372]
[1778756974280,37.23,79533.34,7.9,0.60486,0.00018,21.91033]
[1778756974862,37.23,79533.82,7.9,0.60495,0.00018,21.90918]
[1778756975602,37.23,79533.45,7.9,0.60488,0.00018,21.91013]
[1778756978843,37.23,79534.07,7.9,0.60498,0.00018,21.9087]
[1778756982151,37.24,79535.94,7.9,0.60532,0.00018,21.90416]
[1778756982323,37.24,79535.94,7.9,0.60532,0.00018,21.90416]
[1778756982569,37.24,79544.06,7.9,0.60679,0.00018,21.88388]
[1778756984583,37.24,79550.3,7.9,0.60792,0.00018,21.86807]
[1778756987033,37.24,79552.63,7.9,0.60834,0.00018,21.86214]
[1778756987606,37.24,79558.14,7.9,0.60933,0.00018,21.848]
[1778756988594,37.24,79558.14,7.9,0.60933,0.00018,21.848]
[1778756989110,37.24,79558.14,7.9,0.60933,0.00018,21.848]
[1778756989142,37.24,79562.12,7.9,0.61005,0.00018,21.8377]
[1778756990512,37.24,79563.55,7.9,0.61031,0.00018,21.83401]
[1778756995660,37.25,79565.91,7.9,0.61072,0.00018,21.82808]
[1778757000695,37.25,79567.13,7.9,0.61093,0.00018,21.82509]
[1778757002895,37.25,79568.01,7.9,0.61108,0.00018,21.82282]
[1778757002899,37.25,79570.26,7.9,0.61149,0.00018,21.81694]
[1778757008757,37.26,79571.29,7.9,0.61165,0.00018,21.81452]
[1778757010771,37.26,79571.25,7.9,0.61164,0.00018,21.81473]
[1778757013793,37.27,79571.18,7.9,0.61162,0.00018,21.81506]
[1778757018828,37.27,79569.49,7.9,0.6113,0.00018,21.81977]
[1778757020572,37.27,79568.8,7.9,0.61117,0.00018,21.82164]
[1778757025877,37.28,79568.66,7.9,0.61113,0.00018,21.82229]
[1778757033764,37.29,79568.02,7.9,0.611,0.00018,21.82415]
[1778757039234,37.29,79568.65,7.9,0.61111,0.00018,21.81851]
[1778757040478,37.3,79569.38,7.9,0.61124,0.00018,21.81668]
[1778757040542,37.3,79569.38,7.9,0.61124,0.00018,21.81668]
[1778757040726,37.3,79569.38,7.9,0.61124,0.00018,21.81668]
[1778757040982,37.3,79566.37,7.9,0.61069,0.00018,21.82462]
[1778757041989,37.3,79561.95,7.9,0.60989,0.00018,21.83618]
[1778757046017,37.3,79557.07,7.9,0.609,0.00018,21.84892]
[1778757051057,37.3,79557.9,7.9,0.60914,0.00018,21.8469]
[1778757056092,37.31,79556.46,7.9,0.60887,0.00018,21.85073]
[1778757061127,37.31,79557.05,7.9,0.60897,0.00018,21.84933]
[1778757067169,37.31,79557.55,7.9,0.60905,0.00018,21.8482]
[1778757076232,37.32,79557.08,7.9,0.60895,0.00018,21.84962]
[1778757078679,37.32,79556.56,7.9,0.60886,0.00018,21.85098]
[1778757085322,37.32,79556.59,7.9,0.60885,0.00018,21.85109]
[1778757090357,37.33,79556.02,7.9,0.60874,0.00018,21.8527]
[1778757097406,37.33,79554.43,7.9,0.60846,0.00018,21.85259]
[1778757099420,37.33,79548.45,7.9,0.60738,0.00018,21.86785]
[1778757104455,37.33,79548.29,7.9,0.60734,0.00018,21.86831]
[1778757106580,37.33,79546.08,7.9,0.60694,0.00018,21.87391]
[1778757112511,37.34,79545.18,7.9,0.60678,0.00018,21.87621]
[1778757117546,37.34,79545.64,7.9,0.60686,0.00018,21.87509]
[1778757119658,37.34,79545.64,7.9,0.60686,0.00018,21.87509]
[1778757121574,37.34,79549.75,7.9,0.6076,0.00018,21.86473]
[1778757126609,37.34,79549.73,7.9,0.60759,0.00018,21.86485]
[1778757131644,37.34,79549.9,7.9,0.60762,0.00018,21.86448]
[1778757136766,37.34,79549.61,7.9,0.60756,0.00018,21.86527]
[1778757137227,37.34,79549.61,7.9,0.60756,0.00018,21.86527]
[1778757143729,37.34,79548.57,7.9,0.60737,0.00018,21.86799]
[1778757148764,37.35,79548.62,7.9,0.60737,0.00018,21.86791]
[1778757154172,37.35,79547.98,7.9,0.60727,0.00018,21.86522]
[1778757155209,37.35,79547.92,7.9,0.60726,0.00018,21.86539]
[1778757155813,37.35,79541.89,7.9,0.60617,0.00018,21.88056]
[1778757160608,37.35,79540.28,7.9,0.60587,0.00018,21.88464]
[1778757161418,37.35,79540.28,7.9,0.60587,0.00018,21.88464]
[1778757164876,37.35,79534.7,7.9,0.60486,0.00018,21.89857]
[1778757169911,37.36,79534.15,7.9,0.60475,0.00018,21.90008]
[1778757170719,37.36,79534.15,7.9,0.60475,0.00018,21.90008]
[1778757177399,37.36,79530.91,7.9,0.60414,0.00018,21.90825]
[1778757180549,37.37,79530.88,7.9,0.60413,0.00018,21.90847]
[1778757180773,37.37,79530.88,7.9,0.60413,0.00018,21.90847]
[1778757180988,37.37,79529.12,7.9,0.60381,0.00018,21.91281]
[1778757182426,37.37,79523.4,7.9,0.60277,0.00018,21.92671]
[1778757182617,37.37,79523.4,7.9,0.60277,0.00018,21.92671]
[1778757183476,37.37,79523.4,7.9,0.60277,0.00018,21.92671]
[1778757183002,37.37,79519.31,7.9,0.60202,0.00018,21.93658]
[1778757184661,37.37,79518.95,7.9,0.60196,0.00018,21.93747]
[1778757185016,37.37,79518.89,7.9,0.60194,0.00018,21.93764]
[1778757189501,37.37,79518.84,7.9,0.60193,0.00018,21.9378]
[1778757195593,37.37,79519.41,7.9,0.60203,0.00018,21.93654]
[1778757197090,37.37,79518.8,7.9,0.60192,0.00018,21.93801]
[1778757197111,37.37,79518.8,7.9,0.60192,0.00018,21.93801]
[1778757200121,37.38,79510.78,7.9,0.60046,0.00018,21.95708]
[1778757200633,37.38,79510.78,7.9,0.60046,0.00018,21.95708]
[1778757201134,37.38,79510.78,7.9,0.60046,0.00018,21.95708]
[1778757203138,37.38,79509.11,7.9,0.60015,0.00018,21.96102]
[1778757203827,37.38,79508.12,7.9,0.59997,0.00018,21.96334]
[1778757204681,37.38,79507.41,7.9,0.59984,0.00018,21.965]
[1778757205049,37.38,79507.41,7.9,0.59984,0.00018,21.965]
[1778757205083,37.38,79507.41,7.9,0.59984,0.00018,21.965]
[1778757205140,37.38,79507.41,7.9,0.59984,0.00018,21.965]
[1778757207571,37.38,79507.27,7.9,0.59982,0.00018,21.96534]
[1778757216233,37.38,79507.95,7.9,0.59994,0.00018,21.95959]
[1778757219895,37.38,79507.56,7.9,0.59987,0.00018,21.96056]
[1778757220161,37.38,79507.56,7.9,0.59987,0.00018,21.96056]
[1778757221663,37.38,79507.37,7.9,0.59983,0.00018,21.96104]
[1778757228319,37.39,79507.62,7.9,0.59987,0.00018,21.96057]
[1778757233182,37.39,79507.46,7.9,0.59984,0.00018,21.96098]
[1778757233682,37.39,79507.46,7.9,0.59983,0.00018,21.96104]
[1778757235183,37.39,79507.32,7.9,0.59981,0.00018,21.96138]
[1778757235683,37.39,79507.29,7.9,0.5998,0.00018,21.96147]
[1778757241410,37.39,79508.41,7.9,0.6,0.00018,21.95896]
[1778757249467,37.4,79508.13,7.9,0.59994,0.00018,21.95976]
[1778757249911,37.4,79508.13,7.9,0.59994,0.00018,21.95976]
[1778757250029,37.4,79508.13,7.9,0.59994,0.00018,21.95976]
[1778757250207,37.4,79508.13,7.9,0.59994,0.00018,21.95976]
[1778757250498,37.4,79508.13,7.9,0.59994,0.00018,21.95976]
[1778757250595,37.4,79499.3,7.9,0.59833,0.00018,21.98028]
[1778757251481,37.4,79492.09,7.9,0.59701,0.00018,21.99673]
[1778757252445,37.4,79492.09,7.9,0.59701,0.00018,21.99673]
[1778757252516,37.4,79492.09,7.9,0.59701,0.00018,21.99673]
[1778757252603,37.4,79490.85,7.9,0.59679,0.00018,21.99954]
[1778757253496,37.4,79485.02,7.9,0.59573,0.00018,22.01264]
[1778757258326,37.41,79483.95,7.9,0.59552,0.00018,22.01521]
[1778757259168,37.41,79483.95,7.9,0.59551,0.00018,22.01525]
[1778757263812,37.41,79483.59,7.9,0.59543,0.00018,22.01627]
[1778757265732,37.42,79483.56,7.9,0.59542,0.00018,22.01643]
[1778757268870,37.42,79481.99,7.9,0.59512,0.00018,22.02008]
[1778757273094,37.43,79482.39,7.9,0.5952,0.00018,22.015]
[1778757275025,37.43,79482.64,7.9,0.59524,0.00018,22.01457]
[1778757276657,37.43,79476.05,7.9,0.59403,0.00018,22.02917]
[1778757277916,37.43,79476.05,7.9,0.59403,0.00018,22.02917]
[1778757280853,37.44,79472.8,7.9,0.59343,0.00018,22.03635]
[1778757283744,37.44,79473.98,7.9,0.59364,0.00018,22.03387]
[1778757283796,37.44,79473.98,7.9,0.59364,0.00018,22.03387]
[1778757285060,37.44,79473.45,7.9,0.59354,0.00018,22.03505]
[1778757288813,37.44,79473.45,7.9,0.59354,0.00018,22.03508]
[1778757288923,37.44,79473.45,7.9,0.59354,0.00018,22.03508]
[1778757291813,37.45,79471.96,7.9,0.59326,0.00018,22.03848]
[1778757297805,37.45,79468.9,7.9,0.59269,0.00018,22.04524]
[1778757299485,37.45,79468.9,7.9,0.59269,0.00018,22.04524]
[1778757301505,37.45,79468.11,7.9,0.59254,0.00018,22.04698]
[1778757301632,37.45,79468.11,7.9,0.59254,0.00018,22.04698]
[1778757301749,37.45,79468.19,7.9,0.59255,0.00018,22.04683]
[1778757302013,37.45,79468.19,7.9,0.59255,0.00018,22.04683]
[1778757302036,37.46,79461.78,7.9,0.59138,0.00018,22.06052]
[1778757303004,37.46,79461.78,7.9,0.59138,0.00018,22.06052]
[1778757303014,37.46,79461.78,7.9,0.59138,0.00018,22.06052]
[1778757303394,37.46,79461.78,7.9,0.59138,0.00018,22.06052]
[1778757303495,37.46,79455.9,7.9,0.59031,0.00018,22.07291]
[1778757304047,37.46,79455.9,7.9,0.59031,0.00018,22.07291]
[1778757308031,37.46,79456.48,7.9,0.5904,0.00018,22.07184]
[1778757311081,37.46,79457.04,7.9,0.5905,0.00018,22.07075]
[1778757317604,37.47,79455.77,7.9,0.59025,0.00018,22.0736]
[1778757317646,37.47,79455.77,7.9,0.59025,0.00018,22.0736]
[1778757317746,37.47,79455.62,7.9,0.59022,0.00018,22.07395]
[1778757318014,37.47,79448.48,7.9,0.58891,0.00018,22.08877]
[1778757318952,37.48,79441.33,7.9,0.5876,0.00018,22.10346]
[1778757320073,37.48,79441.33,7.9,0.5876,0.00018,22.10346]
[1778757323198,37.48,79440.71,7.9,0.58748,0.00018,22.10478]
[1778757324161,37.48,79439.64,7.9,0.58728,0.00018,22.10697]
[1778757326294,37.48,79435.06,7.9,0.58644,0.00018,22.1162]
[1778757326865,37.49,79432.77,7.9,0.58601,0.00018,22.12077]
[1778757332165,37.49,79432.45,7.9,0.58596,0.00018,22.11726]
[1778757332309,37.49,79432.45,7.9,0.58596,0.00018,22.11726]
[1778757332580,37.49,79432.45,7.9,0.58596,0.00018,22.11728]
[1778757333051,37.49,79439.48,7.9,0.58724,0.00018,22.10328]
[1778757334460,37.49,79439.48,7.9,0.58724,0.00018,22.10328]
[1778757339097,37.5,79440.34,7.9,0.58738,0.00018,22.10172]
[1778757341129,37.5,79440.46,7.9,0.5874,0.00018,22.10155]
[1778757341615,37.5,79440.46,7.9,0.5874,0.00018,22.10155]
[1778757342338,37.5,79440.55,7.9,0.58741,0.00018,22.1014]
[1778757343143,37.51,79440.51,7.9,0.5874,0.00018,22.10152]
[1778757343191,37.51,79440.51,7.9,0.5874,0.00018,22.10152]
[1778757343319,37.51,79440.51,7.9,0.5874,0.00018,22.10152]
[1778757344599,37.51,79440.62,7.9,0.58742,0.00018,22.10133]
[1778757344616,37.51,79449.38,7.9,0.58902,0.00018,22.0835]
[1778757345043,37.51,79449.38,7.9,0.58902,0.00018,22.0835]
[1778757345252,37.51,79449.38,7.9,0.58902,0.00018,22.0835]
[1778757350439,37.51,79452.33,7.9,0.58956,0.00018,22.0775]
[1778757356212,37.51,79454.09,7.9,0.58987,0.00018,22.07396]
[1778757361247,37.52,79454.14,7.9,0.58987,0.00018,22.07394]
[1778757366282,37.52,79453.86,7.9,0.58981,0.00018,22.07461]
[1778757371317,37.52,79454.5,7.9,0.58992,0.00018,22.07337]
[1778757376352,37.53,79455.32,7.9,0.59006,0.00018,22.07176]
[1778757381658,37.53,79456.45,7.9,0.59026,0.00018,22.06949]
[1778757387429,37.54,79458.87,7.9,0.59069,0.00018,22.06458]
[1778757392465,37.54,79458.75,7.9,0.59068,0.00018,22.06062]
[1778757397805,37.54,79458.75,7.9,0.59068,0.00018,22.06062]
[1778757409585,37.55,79459.02,7.9,0.59071,0.00018,22.06036]
[1778757414619,37.55,79458.62,7.9,0.59063,0.00018,22.06129]
[1778757419655,37.56,79459.06,7.9,0.5907,0.00018,22.06045]
[1778757424690,37.56,79456.67,7.9,0.59026,0.00018,22.06552]
[1778757429725,37.63,79455.45,7.9,0.58988,0.00018,22.07006]
[1778757432746,37.64,79459.45,7.9,0.5906,0.00018,22.06188]
[1778757437781,37.66,79459.28,7.9,0.59052,0.00018,22.0629]
[1778757443703,37.67,79459.24,7.9,0.59049,0.00018,22.06317]
[1778757448858,37.68,79462.69,7.9,0.5911,0.00018,22.05629]
[1778757454900,37.69,79461.44,7.9,0.59086,0.00018,22.05489]
[1778757460942,37.7,79462.18,7.9,0.59097,0.00018,22.05363]
[1778757465978,37.71,79462.11,7.9,0.59094,0.00018,22.05402]
[1778757472020,37.72,79461.97,7.9,0.5909,0.00018,22.05459]
[1778757477055,37.73,79460.95,7.9,0.59069,0.00018,22.05694]
[1778757480325,37.73,79460.99,7.9,0.59069,0.00018,22.05695]
[1778757480346,37.73,79460.99,7.9,0.59069,0.00018,22.05695]
[1778757480381,37.73,79460.99,7.9,0.59069,0.00018,22.05695]
[1778757481718,37.74,79460.99,7.9,0.59069,0.00018,22.05699]
[1778757481952,37.74,79463.88,7.9,0.59121,0.00018,22.051]
[1778757482090,37.74,79468.11,7.9,0.59197,0.00018,22.04213]
[1778757483061,37.74,79468.11,7.9,0.59197,0.00018,22.04213]
[1778757489139,37.74,79469.11,7.9,0.59215,0.00018,22.04008]
[1778757495181,37.74,79469.44,7.9,0.59221,0.00018,22.03944]
[1778757501223,37.75,79470.97,7.9,0.59248,0.00018,22.03626]
[1778757506258,37.75,79471.88,7.9,0.59264,0.00018,22.03439]
[1778757507913,37.75,79471.77,7.9,0.59262,0.00018,22.03464]
[1778757507994,37.75,79471.77,7.9,0.59262,0.00018,22.03464]
[1778757508272,37.75,79476.41,7.9,0.59346,0.00018,22.02472]
[1778757510316,37.76,79479.97,7.9,0.59409,0.00018,22.01722]
[1778757510891,37.76,79480.21,7.9,0.59411,0.00018,22.01693]
[1778757511222,37.76,79480.21,7.9,0.59411,0.00018,22.01693]
[1778757511698,37.76,79480.21,7.9,0.59411,0.00018,22.01693]
[1778757512626,37.78,79480.98,7.9,0.59423,0.00018,22.01141]
[1778757512630,37.78,79480.98,7.9,0.59423,0.00018,22.01141]
[1778757513879,37.8,79486.0,7.9,0.5951,0.00018,22.00098]
[1778757517785,37.8,79489.04,7.9,0.59565,0.00018,21.99436]
[1778757517886,37.8,79489.79,7.9,0.59578,0.00018,21.99277]
[1778757517894,37.8,79489.79,7.9,0.59578,0.00018,21.99277]
[1778757523377,37.81,79490.97,7.9,0.59598,0.00018,21.99031]
[1778757529423,37.81,79490.75,7.9,0.59593,0.00018,21.99098]
[1778757534458,37.82,79491.03,7.9,0.59597,0.00018,21.99051]
[1778757535881,37.82,79491.03,7.9,0.59597,0.00018,21.99051]
[1778757538676,37.82,79492.2,7.9,0.59617,0.00018,21.988]
[1778757539109,37.82,79492.2,7.9,0.59617,0.00018,21.98803]
[1778757543317,37.83,79492.35,7.9,0.59619,0.00018,21.98781]
[1778757543328,37.83,79492.35,7.9,0.59619,0.00018,21.98783]
[1778757548557,37.83,79492.21,7.9,0.59615,0.00018,21.98827]
[1778757553592,37.83,79495.77,7.9,0.59678,0.00018,21.98048]
[1778757554050,37.83,79495.77,7.9,0.59678,0.00018,21.98048]
[1778757554599,37.84,79495.92,7.9,0.59681,0.00018,21.98018]
[1778757559110,37.84,79498.08,7.9,0.59719,0.00018,21.97545]
[1778757560341,37.84,79498.58,7.9,0.59728,0.00018,21.97436]
[1778757560358,37.84,79498.58,7.9,0.59728,0.00018,21.97436]
[1778757560641,37.84,79502.09,7.9,0.59791,0.00018,21.96649]
[1778757565251,37.84,79502.28,7.9,0.59793,0.00018,21.96619]
[1778757570712,37.85,79502.01,7.9,0.59787,0.00018,21.96698]
[1778757575747,37.85,79502.2,7.9,0.59791,0.00018,21.96237]
[1778757580782,37.86,79503.28,7.9,0.5981,0.00018,21.96006]
[1778757584164,37.86,79502.05,7.9,0.59787,0.00018,21.96293]
[1778757584797,37.86,79502.05,7.9,0.59787,0.00018,21.96293]
[1778757584845,37.86,79502.05,7.9,0.59787,0.00018,21.96293]
[1778757584849,37.86,79487.44,7.9,0.59524,0.00018,21.99543]
[1778757585265,37.86,79487.44,7.9,0.59524,0.00018,21.99543]
[1778757585886,37.86,79487.44,7.9,0.59524,0.00018,21.99543]
[1778757586830,37.86,79484.65,7.9,0.59473,0.00018,22.00156]
[1778757587055,37.86,79484.65,7.9,0.59473,0.00018,22.00156]
[1778757588736,37.86,79484.37,7.9,0.59468,0.00018,22.00217]
[1778757593878,37.86,79483.05,7.9,0.59444,0.00018,22.00507]
[1778757597189,37.86,79482.77,7.9,0.59439,0.00018,22.00569]
[1778757602941,37.87,79484.68,7.9,0.59473,0.00018,22.00158]
[1778757607976,37.87,79484.85,7.9,0.59476,0.00018,22.00125]
[1778757609309,37.87,79484.85,7.9,0.59476,0.00018,22.00125]
[1778757609399,37.87,79484.85,7.9,0.59476,0.00018,22.00125]
[1778757609428,37.87,79484.85,7.9,0.59476,0.00018,22.00125]
[1778757609491,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757610368,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757610682,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757610839,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757610980,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757611036,37.87,79484.76,7.9,0.59474,0.00018,22.00146]
[1778757610888,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611128,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611492,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611523,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611548,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611730,37.87,79489.96,7.9,0.59568,0.00018,21.99007]
[1778757611986,37.87,79507.47,7.9,0.59883,0.00018,21.95085]
[1778757612022,37.87,79517.95,7.9,0.60071,0.00018,21.92672]
[1778757613028,37.87,79513.97,7.9,0.59999,0.00018,21.93605]
[1778757614686,37.87,79513.97,7.9,0.59999,0.00018,21.93605]
[1778757615042,37.87,79508.06,7.9,0.59892,0.00018,21.9497]
[1778757616688,37.87,79508.06,7.9,0.59892,0.00018,21.9497]
[1778757616737,37.87,79508.06,7.9,0.59892,0.00018,21.9497]
[1778757616850,37.87,79508.06,7.9,0.59892,0.00018,21.9497]
[1778757616903,37.88,79507.65,7.9,0.59884,0.00018,21.95069]
[1778757619072,37.88,79507.18,7.9,0.59875,0.00018,21.95183]
[1778757619192,37.88,79507.18,7.9,0.59875,0.00018,21.95183]
[1778757619692,37.88,79507.18,7.9,0.59875,0.00018,21.95183]
[1778757619747,37.88,79507.09,7.9,0.59874,0.00018,21.95207]
[1778757620833,37.88,79507.09,7.9,0.59874,0.00018,21.95207]
[1778757621193,37.88,79506.96,7.9,0.59871,0.00018,21.95242]
[1778757622109,37.88,79507.0,7.9,0.59871,0.00018,21.95238]
[1778757622695,37.88,79507.0,7.9,0.59871,0.00018,21.95238]
[1778757629909,37.89,79507.46,7.9,0.59878,0.00018,21.95158]
[1778757633212,37.9,79507.47,7.9,0.59877,0.00018,21.94754]
[1778757633588,37.9,79507.47,7.9,0.59877,0.00018,21.94754]
[1778757633611,37.9,79507.47,7.9,0.59877,0.00018,21.94754]
[1778757634258,37.9,79507.47,7.9,0.59877,0.00018,21.94759]
[1778757634358,37.9,79501.75,7.9,0.59774,0.00018,21.96059]
[1778757635185,37.9,79497.61,7.9,0.59699,0.00018,21.96992]
[1778757636861,37.9,79497.61,7.9,0.59699,0.00018,21.96992]
[1778757637971,37.91,79497.83,7.9,0.59702,0.00018,21.9695]
[1778757638038,37.91,79497.69,7.9,0.59699,0.00018,21.96995]
[1778757643770,37.91,79497.63,7.9,0.59697,0.00018,21.97016]
[1778757645242,37.91,79497.63,7.9,0.59697,0.00018,21.97019]
[1778757645454,37.92,79497.55,7.9,0.59695,0.00018,21.97041]
[1778757653758,37.92,79497.55,7.9,0.59695,0.00018,21.97049]
[1778757653859,37.92,79497.55,7.9,0.59694,0.00018,21.97057]
[1778757661368,37.93,79498.38,7.9,0.59708,0.00018,21.96889]
[1778757662268,37.93,79498.38,7.9,0.59708,0.00018,21.96889]
[1778757662375,37.93,79498.68,7.9,0.59713,0.00018,21.96824]
[1778757667410,37.93,79499.09,7.9,0.5972,0.00018,21.96744]
[1778757673732,37.93,79497.68,7.9,0.59694,0.00018,21.97069]
[1778757677028,37.94,79494.03,7.9,0.59628,0.00018,21.97884]
[1778757678504,37.94,79493.25,7.9,0.59613,0.00018,21.9806]
[1778757678667,37.94,79493.25,7.9,0.59613,0.00018,21.9806]
[1778757678907,37.94,79493.25,7.9,0.59613,0.00018,21.9806]
[1778757678969,37.94,79491.54,7.9,0.59582,0.00018,21.98438]
[1778757680026,37.94,79491.54,7.9,0.59582,0.00018,21.98438]
[1778757680032,37.94,79486.12,7.9,0.59485,0.00018,21.99626]
[1778757685536,37.94,79483.05,7.9,0.59429,0.00018,22.00294]
[1778757691117,37.94,79483.32,7.9,0.59434,0.00018,22.00237]
[1778757691263,37.94,79483.32,7.9,0.59434,0.00018,22.00237]
[1778757691507,37.94,79483.32,7.9,0.59434,0.00018,22.00237]
[1778757691579,37.94,79478.19,7.9,0.59343,0.00018,22.0091]
[1778757692586,37.94,79470.53,7.9,0.59205,0.00018,22.02538]
[1778757697621,37.94,79466.75,7.9,0.59136,0.00018,22.03334]
[1778757702657,37.94,79463.52,7.9,0.59078,0.00018,22.04009]
[1778757707692,37.94,79462.83,7.9,0.59065,0.00018,22.04153]
[1778757710713,37.94,79467.19,7.9,0.59144,0.00018,22.03248]
[1778757715748,37.94,79464.85,7.9,0.59101,0.00018,22.03739]
[1778757718769,37.95,79460.89,7.9,0.5903,0.00018,22.0456]
[1778757720034,37.95,79460.89,7.9,0.5903,0.00018,22.0456]
[1778757722091,37.95,79460.07,7.9,0.59015,0.00018,22.0473]
[1778757723166,37.95,79459.78,7.9,0.5901,0.00018,22.0479]
[1778757722797,37.95,79454.15,7.9,0.58908,0.00018,22.0594]
[1778757724167,37.95,79454.15,7.9,0.58908,0.00018,22.0594]
[1778757725356,37.95,79448.2,7.9,0.588,0.00018,22.07145]
[1778757730329,37.95,79443.0,7.9,0.58705,0.00018,22.08188]
[1778757732642,37.95,79441.78,7.9,0.58683,0.00018,22.08431]
[1778757733657,37.95,79441.78,7.9,0.58683,0.00018,22.08432]
[1778757738909,37.95,79436.58,7.9,0.58588,0.00018,22.09457]
[1778757740269,37.95,79433.63,7.9,0.58535,0.00018,22.10031]
[1778757741353,37.96,79433.01,7.9,0.58523,0.00018,22.10156]
[1778757741930,37.96,79433.02,7.9,0.58523,0.00018,22.10159]
[1778757746965,37.96,79433.73,7.9,0.58535,0.00018,22.10032]
[1778757751121,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751124,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751136,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751140,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751144,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751150,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751196,37.97,79431.61,7.9,0.58496,0.00018,22.10448]
[1778757751236,37.97,79432.19,7.9,0.58508,0.00018,22.09912]
[1778757751287,37.97,79432.19,7.9,0.58508,0.00018,22.09912]
[1778757751303,37.97,79432.19,7.9,0.58508,0.00018,22.09912]
[1778757752002,37.97,79426.37,7.9,0.58402,0.00018,22.11026]
[1778757752217,37.97,79426.37,7.9,0.58402,0.00018,22.11026]
[1778757753188,37.97,79426.37,7.9,0.58402,0.00018,22.11026]
[1778757753007,37.97,79425.16,7.9,0.5838,0.00018,22.1126]
[1778757753357,37.97,79425.16,7.9,0.5838,0.00018,22.1126]
[1778757754769,37.97,79426.23,7.9,0.58399,0.00018,22.1106]
[1778757755021,37.97,79433.39,7.9,0.58529,0.00018,22.09691]
[1778757756128,37.98,79437.47,7.9,0.58602,0.00018,22.08907]
[1778757758890,37.98,79437.44,7.9,0.58601,0.00018,22.08916]
[1778757760708,37.98,79433.93,7.9,0.58537,0.00018,22.09604]
[1778757760713,37.98,79433.93,7.9,0.58537,0.00018,22.09604]
[1778757766098,37.99,79427.38,7.9,0.58416,0.00018,22.10889]
[1778757771133,38.0,79428.55,7.9,0.58435,0.00018,22.10687]
[1778757777176,38.01,79430.42,7.9,0.58467,0.00018,22.10354]
[1778757782211,38.02,79427.97,7.9,0.58421,0.00018,22.10842]
[1778757784320,38.02,79426.26,7.9,0.5839,0.00018,22.11175]
[1778757784338,38.02,79426.26,7.9,0.5839,0.00018,22.11175]
[1778757784448,38.02,79426.26,7.9,0.5839,0.00018,22.11175]
[1778757784656,38.02,79426.26,7.9,0.5839,0.00018,22.11175]
[1778757784797,38.02,79426.26,7.9,0.5839,0.00018,22.11175]
[1778757786494,38.03,79420.38,7.9,0.58283,0.00018,22.12287]
[1778757789254,38.03,79418.3,7.9,0.58244,0.00018,22.12684]
[1778757789565,38.03,79418.3,7.9,0.58244,0.00018,22.12684]
[1778757789803,38.03,79418.3,7.9,0.58244,0.00018,22.12684]
[1778757789844,38.03,79418.3,7.9,0.58244,0.00018,22.12689]
[1778757791274,38.03,79414.27,7.9,0.5817,0.00018,22.13438]
[1778757792463,38.03,79414.27,7.9,0.5817,0.00018,22.13438]
[1778757792557,38.04,79413.6,7.9,0.58158,0.00018,22.13563]
[1778757793295,38.04,79413.6,7.9,0.58158,0.00018,22.13563]
[1778757793397,38.03,79413.91,7.9,0.58164,0.00018,22.13505]
[1778757797728,38.04,79413.63,7.9,0.58158,0.00018,22.13562]
[1778757797826,38.04,79413.56,7.9,0.58157,0.00018,22.13577]
[1778757798870,38.04,79413.56,7.9,0.58157,0.00018,22.13577]
[1778757801023,38.04,79415.14,7.9,0.58185,0.00018,22.13287]
[1778757806379,38.04,79414.66,7.9,0.58177,0.00018,22.13373]
[1778757809018,38.04,79414.01,7.9,0.58165,0.00018,22.13492]
[1778757809168,38.04,79414.01,7.9,0.58165,0.00018,22.13492]
[1778757809205,38.04,79413.97,7.9,0.58165,0.00018,22.13497]
[1778757809952,38.04,79413.97,7.9,0.58165,0.00018,22.13497]
[1778757809991,38.04,79413.97,7.9,0.58165,0.00018,22.13497]
[1778757810617,38.04,79410.57,7.9,0.58103,0.00018,22.14119]
[1778757810718,38.04,79410.46,7.9,0.58101,0.00018,22.14141]
[1778757811650,38.04,79410.46,7.9,0.58101,0.00018,22.14141]
[1778757813374,38.04,79413.94,7.9,0.58165,0.00018,22.13077]
[1778757816380,38.04,79413.8,7.9,0.58163,0.00018,22.13104]
[1778757817117,38.04,79413.8,7.9,0.58163,0.00018,22.13104]
[1778757823512,38.04,79411.72,7.9,0.58125,0.00018,22.13482]
[1778757826708,38.04,79411.68,7.9,0.58124,0.00018,22.13488]
[1778757830036,38.04,79410.59,7.9,0.58105,0.00018,22.13685]
[1778757835596,38.04,79409.57,7.9,0.58086,0.00018,22.13879]
[1778757842649,38.05,79409.81,7.9,0.58089,0.00018,22.13848]
[1778757847684,38.05,79411.16,7.9,0.58113,0.00018,22.13611]
[1778757848728,38.05,79411.16,7.9,0.58113,0.00018,22.13611]
[1778757853747,38.05,79409.87,7.9,0.58089,0.00018,22.13845]
[1778757855276,38.05,79409.87,7.9,0.58089,0.00018,22.13844]
[1778757856651,38.05,79410.14,7.9,0.58094,0.00018,22.13793]
[1778757857467,38.05,79410.14,7.9,0.58094,0.00018,22.13795]
[1778757859024,38.05,79410.14,7.9,0.58094,0.00018,22.13795]
[1778757859875,38.05,79409.78,7.9,0.58088,0.00018,22.13862]
[1778757863570,38.05,79410.03,7.9,0.58092,0.00018,22.1382]
[1778757864064,38.05,79410.03,7.9,0.58092,0.00018,22.1382]
[1778757870630,38.06,79410.39,7.9,0.58097,0.00018,22.13767]
[1778757876009,38.06,79409.53,7.9,0.58082,0.00018,22.13504]
[1778757878552,38.06,79409.76,7.9,0.58086,0.00018,22.13463]
[1778757880149,38.06,79409.83,7.9,0.58088,0.00018,22.13449]
[1778757880426,38.06,79409.92,7.9,0.58089,0.00018,22.13437]
[1778757880771,38.06,79409.92,7.9,0.58089,0.00018,22.13437]
[1778757880980,38.06,79409.92,7.9,0.58089,0.00018,22.13437]
[1778757883171,38.06,79409.88,7.9,0.58088,0.00018,22.13444]
[1778757883272,38.06,79409.88,7.9,0.58089,0.00018,22.1344]
[1778757883617,38.06,79409.88,7.9,0.58089,0.00018,22.1344]
[1778757883802,38.06,79409.88,7.9,0.58089,0.00018,22.1344]
[1778757884201,38.06,79409.88,7.9,0.58089,0.00018,22.1344]
[1778757885950,38.06,79402.34,7.9,0.57952,0.00018,22.148]
[1778757888211,38.06,79402.34,7.9,0.57952,0.00018,22.148]
[1778757888242,38.06,79402.34,7.9,0.57952,0.00018,22.148]
[1778757889978,38.07,79396.15,7.9,0.57839,0.00018,22.15899]
[1778757893111,38.07,79395.55,7.9,0.57828,0.00018,22.16006]
[1778757894006,38.07,79389.7,7.9,0.57721,0.00018,22.17027]
[1778757896550,38.07,79387.12,7.9,0.57674,0.00018,22.17474]
[1778757902062,38.08,79387.09,7.9,0.57673,0.00018,22.17488]
[1778757907097,38.08,79386.64,7.9,0.57664,0.00018,22.17573]
[1778757910875,38.08,79386.57,7.9,0.57662,0.00018,22.17586]
[1778757910903,38.08,79386.57,7.9,0.57662,0.00018,22.17586]
[1778757911125,38.08,79377.19,7.9,0.57492,0.00018,22.19172]
[1778757911408,38.08,79377.19,7.9,0.57492,0.00018,22.19172]
[1778757911616,38.08,79377.19,7.9,0.57492,0.00018,22.19172]
[1778757911983,38.08,79377.19,7.9,0.57492,0.00018,22.19172]
[1778757912116,38.08,79377.19,7.9,0.57492,0.00018,22.19172]
[1778757912199,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757912678,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757912688,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757912725,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757912866,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757913134,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757913206,38.08,79363.49,7.9,0.57242,0.00018,22.21411]
[1778757913230,38.09,79359.83,7.9,0.57175,0.00018,22.21996]
[1778757913613,38.09,79359.83,7.9,0.57175,0.00018,22.21996]
[1778757914339,38.09,79359.83,7.9,0.57175,0.00018,22.21996]
[1778757914364,38.09,79352.49,7.9,0.57042,0.00018,22.23149]
[1778757914414,38.09,79352.49,7.9,0.57042,0.00018,22.23149]
[1778757914606,38.09,79352.49,7.9,0.57042,0.00018,22.23149]
[1778757915168,38.09,79352.49,7.9,0.57042,0.00018,22.23149]
[1778757918063,38.09,79346.83,7.9,0.56938,0.00018,22.24022]
[1778757919285,38.09,79346.79,7.9,0.56937,0.00018,22.24031]
[1778757921195,38.1,79339.72,7.9,0.56807,0.00018,22.25104]
[1778757922158,38.1,79339.72,7.9,0.56807,0.00018,22.25104]
[1778757922308,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922569,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922637,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922699,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922806,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922896,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757922948,38.1,79340.65,7.9,0.56824,0.00018,22.24968]
[1778757923212,38.1,79350.69,7.9,0.57007,0.00018,22.23448]
[1778757923795,38.1,79350.69,7.9,0.57007,0.00018,22.23448]
[1778757923932,38.1,79350.69,7.9,0.57007,0.00018,22.23448]
[1778757923972,38.1,79350.69,7.9,0.57007,0.00018,22.23448]
[1778757924218,38.1,79358.48,7.9,0.57148,0.00018,22.22239]
[1778757925399,38.1,79359.7,7.9,0.5717,0.00018,22.22047]
[1778757929776,38.11,79359.54,7.9,0.57167,0.00018,22.22078]
[1778757929978,38.11,79359.54,7.9,0.57167,0.00018,22.22078]
[1778757930179,38.11,79359.54,7.9,0.57167,0.00018,22.22078]
[1778757931245,38.11,79361.43,7.9,0.57201,0.00018,22.21778]
[1778757931425,38.11,79364.57,7.9,0.57259,0.00018,22.20852]
[1778757934249,38.11,79366.06,7.9,0.57286,0.00018,22.20615]
[1778757937311,38.11,79370.21,7.9,0.57361,0.00018,22.19947]
[1778757944360,38.12,79370.87,7.9,0.57372,0.00018,22.19848]
[1778757949395,38.12,79370.87,7.9,0.57371,0.00018,22.19858]
[1778757953584,38.13,79370.6,7.9,0.57366,0.00018,22.19908]
[1778757953658,38.14,79366.34,7.9,0.57286,0.00018,22.20618]
[1778757954430,38.14,79361.57,7.9,0.572,0.00018,22.21383]
[1778757955603,38.14,79361.57,7.9,0.572,0.00018,22.21383]
[1778757956077,38.14,79361.57,7.9,0.572,0.00018,22.21383]
[1778757959311,38.14,79358.94,7.9,0.57151,0.00018,22.21802]
[1778757961220,38.14,79362.43,7.9,0.57215,0.00018,22.21253]
[1778757961320,38.15,79369.04,7.9,0.57334,0.00018,22.20193]
[1778757961784,38.15,79369.04,7.9,0.57334,0.00018,22.20193]
[1778757962244,38.15,79369.04,7.9,0.57334,0.00018,22.20193]
[1778757962491,38.15,79361.01,7.9,0.57188,0.00018,22.21482]
[1778757963498,38.15,79356.48,7.9,0.57106,0.00018,22.22196]
[1778757968762,38.16,79355.54,7.9,0.57087,0.00018,22.22362]
[1778757968794,38.16,79355.54,7.9,0.57087,0.00018,22.22362]
[1778757968895,38.16,79354.57,7.9,0.57069,0.00018,22.22514]
[1778757969970,38.16,79354.57,7.9,0.57069,0.00018,22.22514]
[1778757975017,38.16,79352.19,7.9,0.57026,0.00018,22.22886]
[1778757980618,38.17,79352.73,7.9,0.57035,0.00018,22.22809]
[1778757986124,38.17,79351.22,7.9,0.57007,0.00018,22.23048]
[1778757991442,38.18,79351.18,7.9,0.57005,0.00018,22.23061]
[1778757991513,38.18,79350.77,7.9,0.56998,0.00018,22.23125]
[1778757991694,38.18,79350.78,7.9,0.56999,0.00018,22.22698]
[1778757993920,38.18,79351.04,7.9,0.57003,0.00018,22.22662]
[1778757999313,38.19,79352.12,7.9,0.57021,0.00018,22.22514]
[1778758003636,38.26,79353.63,7.9,0.57038,0.00018,22.22389]
[1778758004452,38.26,79353.63,7.9,0.57038,0.00018,22.22389]
[1778758003778,38.27,79358.44,7.9,0.57124,0.00018,22.21654]
[1778758008926,38.34,79361.68,7.9,0.57171,0.00018,22.21265]
[1778758009123,38.34,79361.68,7.9,0.57171,0.00018,22.21265]
[1778758009975,38.39,79361.52,7.9,0.5716,0.00018,22.21367]
[1778758010211,38.39,79361.52,7.9,0.5716,0.00018,22.21367]
[1778758010334,38.41,79355.0,7.9,0.57039,0.00018,22.22413]
[1778758011098,38.41,79355.0,7.9,0.57039,0.00018,22.22413]
[1778758011149,38.42,79350.47,7.9,0.56957,0.00018,22.23106]
[1778758012191,38.42,79350.47,7.9,0.56957,0.00018,22.23106]
[1778758012213,38.42,79350.47,7.9,0.56957,0.00018,22.23106]
[1778758012313,38.42,79350.47,7.9,0.56957,0.00018,22.23106]
[1778758012387,38.42,79349.79,7.9,0.56944,0.00018,22.23214]
[1778758013849,38.42,79344.14,7.9,0.56842,0.00018,22.2406]
[1778758017009,38.42,79344.16,7.9,0.56842,0.00018,22.24061]
[1778758022172,38.43,79342.4,7.9,0.56809,0.00018,22.2433]
[1778758022226,38.43,79342.4,7.9,0.56809,0.00018,22.2433]
[1778758022232,38.43,79342.4,7.9,0.56809,0.00018,22.2433]
[1778758022457,38.43,79342.4,7.9,0.56809,0.00018,22.2433]
[1778758022479,38.43,79342.44,7.9,0.5681,0.00018,22.24326]
[1778758023113,38.43,79342.44,7.9,0.5681,0.00018,22.24326]
[1778758023245,38.43,79342.44,7.9,0.5681,0.00018,22.24326]
[1778758023292,38.43,79335.43,7.9,0.56683,0.00018,22.25348]
[1778758023924,38.43,79329.12,7.9,0.56569,0.00018,22.2625]
[1778758024851,38.43,79329.12,7.9,0.56569,0.00018,22.2625]
[1778758025403,38.43,79329.12,7.9,0.56569,0.00018,22.2625]
[1778758026136,38.43,79329.28,7.9,0.56571,0.00018,22.26229]
[1778758026266,38.43,79329.28,7.9,0.56571,0.00018,22.26229]
[1778758026367,38.43,79328.83,7.9,0.56563,0.00018,22.26293]
[1778758030739,38.43,79332.42,7.9,0.56628,0.00018,22.2578]
[1778758030848,38.43,79332.42,7.9,0.56628,0.00018,22.2578]
[1778758030973,38.43,79332.33,7.9,0.56627,0.00018,22.25791]
[1778758031783,38.43,79332.33,7.9,0.56627,0.00018,22.25791]
[1778758037015,38.43,79331.17,7.9,0.56605,0.00018,22.25964]
[1778758038596,38.43,79331.17,7.9,0.56605,0.00018,22.25964]
[1778758040098,38.44,79331.18,7.9,0.56605,0.00018,22.25965]
[1778758040199,38.44,79331.18,7.9,0.56605,0.00018,22.25967]
[1778758040968,38.44,79331.18,7.9,0.56605,0.00018,22.25967]
[1778758043558,38.43,79329.26,7.9,0.56571,0.00018,22.26234]
[1778758049099,38.43,79330.64,7.9,0.56597,0.00018,22.26028]
[1778758054134,38.42,79333.55,7.9,0.56652,0.00018,22.25176]
[1778758060176,38.41,79334.53,7.9,0.56671,0.00018,22.25023]
[1778758065211,38.4,79331.07,7.9,0.56609,0.00018,22.25508]
[1778758070246,38.39,79329.88,7.9,0.56589,0.00018,22.25667]
[1778758073068,38.39,79327.23,7.9,0.56541,0.00018,22.26038]
[1778758075066,38.39,79326.23,7.9,0.56523,0.00018,22.26175]
[1778758076514,38.39,79326.07,7.9,0.56521,0.00018,22.26196]
[1778758080318,38.38,79331.26,7.9,0.56615,0.00018,22.25453]
[1778758085476,38.37,79335.07,7.9,0.56685,0.00018,22.24897]
[1778758091395,38.36,79333.29,7.9,0.56655,0.00018,22.25138]
[1778758096430,38.35,79333.05,7.9,0.56652,0.00018,22.25159]
[1778758101340,38.35,79332.86,7.9,0.56649,0.00018,22.25182]
[1778758101467,38.34,79329.24,7.9,0.56584,0.00018,22.25693]
[1778758103776,38.35,79327.38,7.9,0.5655,0.00018,22.2596]
[1778758104996,38.35,79327.38,7.9,0.5655,0.00018,22.2596]
[1778758105840,38.35,79326.32,7.9,0.5653,0.00018,22.26113]
[1778758111537,38.36,79325.57,7.9,0.56517,0.00018,22.25802]
[1778758111719,38.36,79325.57,7.9,0.56517,0.00018,22.25802]
[1778758111961,38.36,79325.57,7.9,0.56517,0.00018,22.25802]
[1778758112706,38.36,79324.59,7.9,0.56499,0.00018,22.25941]
[1778758117891,38.36,79324.59,7.9,0.56498,0.00018,22.25944]
[1778758119018,38.36,79324.59,7.9,0.56498,0.00018,22.25949]
[1778758124166,38.37,79324.84,7.9,0.56501,0.00018,22.25922]
[1778758130171,38.38,79322.92,7.9,0.56466,0.00018,22.26199]
[1778758130296,38.38,79322.92,7.9,0.56466,0.00018,22.26199]
[1778758134832,38.38,79322.84,7.9,0.56463,0.00018,22.26217]
[1778758134911,38.38,79322.84,7.9,0.56463,0.00018,22.26217]
[1778758135082,38.38,79322.84,7.9,0.56463,0.00018,22.26217]
[1778758135354,38.38,79322.84,7.9,0.56463,0.00018,22.26217]
[1778758135550,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758135674,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758135965,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136109,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136130,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136157,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136297,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136522,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136607,38.38,79322.64,7.9,0.5646,0.00018,22.26246]
[1778758136566,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758136804,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758137198,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758137230,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758137255,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758137404,38.4,79266.33,7.9,0.55434,0.00018,22.33339]
[1778758137433,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758137616,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758137821,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758137842,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758138241,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758138433,38.4,79260.78,7.9,0.55332,0.00018,22.33957]
[1778758138445,38.4,79275.11,7.9,0.55594,0.00018,22.32333]
[1778758138921,38.4,79275.11,7.9,0.55594,0.00018,22.32333]
[1778758138926,38.4,79283.88,7.9,0.55753,0.00018,22.31294]
[1778758139734,38.4,79289.57,7.9,0.55856,0.00018,22.30601]
[1778758140923,38.4,79289.57,7.9,0.55856,0.00018,22.30601]
[1778758140965,38.4,79289.57,7.9,0.55856,0.00018,22.30601]
[1778758141126,38.4,79289.57,7.9,0.55856,0.00018,22.30601]
[1778758142319,38.4,79291.13,7.9,0.55885,0.00018,22.30408]
[1778758143756,38.4,79287.72,7.9,0.55823,0.00018,22.30829]
[1778758144241,38.4,79287.72,7.9,0.55823,0.00018,22.30829]
[1778758144699,38.4,79288.31,7.9,0.55833,0.00018,22.30757]
[1778758145161,38.4,79288.31,7.9,0.55833,0.00018,22.30757]
[1778758145303,38.4,79288.31,7.9,0.55833,0.00018,22.30757]
[1778758145490,38.4,79288.31,7.9,0.55833,0.00018,22.30757]
[1778758145656,38.4,79288.46,7.9,0.55836,0.00018,22.30738]
[1778758145659,38.4,79288.46,7.9,0.55836,0.00018,22.30738]
[1778758146024,38.4,79288.46,7.9,0.55836,0.00018,22.30738]
[1778758146372,38.4,79288.46,7.9,0.55836,0.00018,22.30738]
[1778758146432,38.41,79297.53,7.9,0.56001,0.00018,22.29606]
[1778758147025,38.41,79297.53,7.9,0.56001,0.00018,22.29606]
[1778758147181,38.41,79304.03,7.9,0.56119,0.00018,22.28771]
[1778758147899,38.41,79304.03,7.9,0.56119,0.00018,22.28771]
[1778758148634,38.41,79306.88,7.9,0.56171,0.00018,22.28399]
[1778758149429,38.41,79306.88,7.9,0.56171,0.00018,22.28399]
[1778758149480,38.41,79311.34,7.9,0.56252,0.00018,22.27809]
[1778758149688,38.41,79311.34,7.9,0.56252,0.00018,22.27809]
[1778758149804,38.41,79319.6,7.9,0.56401,0.00018,22.26693]
[1778758150931,38.41,79319.6,7.9,0.56401,0.00018,22.26693]
[1778758152269,38.41,79323.02,7.9,0.56463,0.00018,22.26222]
[1778758152836,38.41,79324.03,7.9,0.56482,0.00018,22.26082]
[1778758153064,38.41,79324.03,7.9,0.56482,0.00018,22.26082]
[1778758153406,38.41,79324.03,7.9,0.56482,0.00018,22.26082]
[1778758154064,38.41,79323.28,7.9,0.56468,0.00018,22.26188]
[1778758157281,38.41,79323.39,7.9,0.56469,0.00018,22.26176]
[1778758157563,38.41,79323.39,7.9,0.56469,0.00018,22.26176]
[1778758160195,38.41,79325.55,7.9,0.56508,0.00018,22.25878]
[1778758162334,38.42,79326.29,7.9,0.56521,0.00018,22.25777]
[1778758162431,38.42,79326.23,7.9,0.5652,0.00018,22.25787]
[1778758163492,38.42,79326.23,7.9,0.5652,0.00018,22.25787]
[1778758168924,38.42,79327.32,7.9,0.5654,0.00018,22.25635]
[1778758169774,38.42,79327.69,7.9,0.56546,0.00018,22.25584]
[1778758169944,38.42,79333.96,7.9,0.5666,0.00018,22.2469]
[1778758171958,38.42,79338.47,7.9,0.56742,0.00018,22.23615]
[1778758175775,38.42,79337.52,7.9,0.56725,0.00018,22.23758]
[1778758181021,38.43,79338.01,7.9,0.56732,0.00018,22.23697]
[1778758186056,38.44,79340.12,7.9,0.5677,0.00018,22.23398]
[1778758193106,38.45,79340.94,7.9,0.56783,0.00018,22.2329]
[1778758196189,38.45,79340.78,7.9,0.5678,0.00018,22.23317]
[1778758196263,38.45,79335.44,7.9,0.56683,0.00018,22.24095]
[1778758197502,38.45,79335.44,7.9,0.56683,0.00018,22.24095]
[1778758197525,38.45,79335.44,7.9,0.56683,0.00018,22.24095]
[1778758197576,38.45,79335.44,7.9,0.56683,0.00018,22.24095]
[1778758197632,38.45,79334.73,7.9,0.5667,0.00018,22.24202]
[1778758198088,38.45,79334.73,7.9,0.5667,0.00018,22.24202]
[1778758198517,38.45,79334.73,7.9,0.5667,0.00018,22.24202]
[1778758198557,38.45,79329.8,7.9,0.56581,0.00018,22.24907]
[1778758198947,38.45,79329.8,7.9,0.56581,0.00018,22.24907]
[1778758199151,38.45,79323.99,7.9,0.56475,0.00018,22.25721]
[1778758200215,38.45,79323.99,7.9,0.56475,0.00018,22.25721]
[1778758201962,38.45,79321.33,7.9,0.56427,0.00018,22.2609]
[1778758202995,38.46,79321.08,7.9,0.56423,0.00018,22.26125]
[1778758203369,38.46,79321.08,7.9,0.56423,0.00018,22.26125]
[1778758203816,38.46,79321.08,7.9,0.56422,0.00018,22.26125]
[1778758204082,38.46,79321.08,7.9,0.56422,0.00018,22.26125]
[1778758204299,38.46,79321.08,7.9,0.56422,0.00018,22.26125]
[1778758204316,38.46,79324.07,7.9,0.56477,0.00018,22.25713]
[1778758204842,38.46,79324.07,7.9,0.56477,0.00018,22.25713]
[1778758205108,38.46,79324.07,7.9,0.56477,0.00018,22.25713]
[1778758210228,38.45,79325.45,7.9,0.56502,0.00018,22.25514]
[1778758211087,38.45,79325.45,7.9,0.56502,0.00018,22.25514]
[1778758216023,38.45,79325.75,7.9,0.56508,0.00018,22.25467]
[1778758216052,38.45,79325.75,7.9,0.56508,0.00018,22.25467]
[1778758216425,38.45,79325.75,7.9,0.56508,0.00018,22.25467]
[1778758219175,38.44,79325.96,7.9,0.56512,0.00018,22.25434]
[1778758219521,38.44,79325.96,7.9,0.56512,0.00018,22.25434]
[1778758219615,38.44,79325.96,7.9,0.56512,0.00018,22.25434]
[1778758219626,38.44,79325.96,7.9,0.56512,0.00018,22.25434]
[1778758219604,38.44,79325.81,7.9,0.5651,0.00018,22.25453]
[1778758221305,38.44,79319.42,7.9,0.56394,0.00018,22.26337]
[1778758222046,38.44,79319.42,7.9,0.56394,0.00018,22.26337]
[1778758225337,38.44,79316.82,7.9,0.56347,0.00018,22.26692]
[1778758225637,38.44,79316.82,7.9,0.56347,0.00018,22.26692]
[1778758226429,38.44,79316.7,7.9,0.56345,0.00018,22.26709]
[1778758228291,38.44,79319.7,7.9,0.56399,0.00018,22.26301]
[1778758228667,38.44,79319.7,7.9,0.56399,0.00018,22.26301]
[1778758231033,38.44,79319.37,7.9,0.56393,0.00018,22.26347]
[1778758233875,38.45,79319.15,7.9,0.5639,0.00018,22.25952]
[1778758234547,38.45,79319.15,7.9,0.5639,0.00018,22.25952]
[1778758240572,38.45,79319.54,7.9,0.56397,0.00018,22.25901]
[1778758245474,38.45,79316.64,7.9,0.56344,0.00018,22.26297]
[1778758246844,38.45,79316.57,7.9,0.56343,0.00018,22.26307]
[1778758252525,38.45,79320.75,7.9,0.56418,0.00018,22.25738]
[1778758259574,38.45,79321.4,7.9,0.5643,0.00018,22.25651]
[1778758262643,38.45,79321.38,7.9,0.56429,0.00018,22.25655]
[1778758262680,38.45,79321.38,7.9,0.56429,0.00018,22.25655]
[1778758263677,38.45,79321.35,7.9,0.56429,0.00018,22.25659]
[1778758263686,38.45,79328.68,7.9,0.56561,0.00018,22.24637]
[1778758264882,38.45,79328.97,7.9,0.56567,0.00018,22.24597]
[1778758264883,38.45,79328.97,7.9,0.56567,0.00018,22.24597]
[1778758267228,38.45,79328.66,7.9,0.56562,0.00018,22.24637]
[1778758272665,38.44,79328.13,7.9,0.56553,0.00018,22.24704]
[1778758277701,38.44,79327.34,7.9,0.56539,0.00018,22.2481]
[1778758281728,38.44,79328.55,7.9,0.56561,0.00018,22.24635]
[1778758282735,38.44,79329.42,7.9,0.56577,0.00018,22.2451]
[1778758286179,38.43,79329.14,7.9,0.56573,0.00018,22.24547]
[1778758286273,38.43,79329.14,7.9,0.56573,0.00018,22.24547]
[1778758286300,38.43,79329.14,7.9,0.56573,0.00018,22.24547]
[1778758286478,38.43,79326.98,7.9,0.56534,0.00018,22.2485]
[1778758286798,38.43,79326.98,7.9,0.56534,0.00018,22.2485]
[1778758291683,38.43,79325.04,7.9,0.56498,0.00018,22.25124]
[1778758292331,38.44,79324.79,7.9,0.56493,0.00018,22.2516]
[1778758292471,38.44,79324.79,7.9,0.56493,0.00018,22.2516]
[1778758292567,38.44,79324.79,7.9,0.56494,0.00018,22.24735]
[1778758293427,38.44,79324.79,7.9,0.56494,0.00018,22.24735]
[1778758293623,38.44,79324.79,7.9,0.56494,0.00018,22.24735]
[1778758298199,38.44,79329.57,7.9,0.56581,0.00018,22.24063]
[1778758303776,38.44,79331.09,7.9,0.56608,0.00018,22.23853]
[1778758309925,38.45,79331.35,7.9,0.56612,0.00018,22.23823]
[1778758314967,38.45,79330.12,7.9,0.56589,0.00018,22.24003]
[1778758319697,38.45,79330.11,7.9,0.56589,0.00018,22.24006]
[1778758324030,38.45,79325.89,7.9,0.56512,0.00018,22.24606]
[1778758329065,38.46,79326.19,7.9,0.56517,0.00018,22.24567]
[1778758330623,38.46,79326.19,7.9,0.56517,0.00018,22.24567]
[1778758330692,38.46,79325.84,7.9,0.5651,0.00018,22.24617]
[1778758331222,38.46,79325.84,7.9,0.5651,0.00018,22.24617]
[1778758332403,38.46,79325.84,7.9,0.5651,0.00018,22.24617]
[1778758332418,38.46,79320.03,7.9,0.56405,0.00018,22.25422]
[1778758333874,38.46,79318.32,7.9,0.56374,0.00018,22.25656]
[1778758334069,38.46,79318.32,7.9,0.56374,0.00018,22.25656]
[1778758334100,38.46,79322.13,7.9,0.56443,0.00018,22.25134]
[1778758339135,38.46,79325.09,7.9,0.56497,0.00018,22.24718]
[1778758339945,38.46,79325.09,7.9,0.56497,0.00018,22.24718]
[1778758340408,38.46,79325.09,7.9,0.56497,0.00018,22.24718]
[1778758340461,38.45,79324.39,7.9,0.56485,0.00018,22.24815]
[1778758342191,38.46,79322.12,7.9,0.56443,0.00018,22.2513]
[1778758342363,38.46,79322.12,7.9,0.56443,0.00018,22.2513]
[1778758345805,38.46,79318.99,7.9,0.56387,0.00018,22.25561]
[1778758347419,38.46,79315.11,7.9,0.56316,0.00018,22.26088]
[1778758347503,38.46,79310.64,7.9,0.56235,0.00018,22.26686]
[1778758348215,38.46,79310.64,7.9,0.56235,0.00018,22.26686]
[1778758352343,38.46,79303.8,7.9,0.56112,0.00018,22.27157]
[1778758352777,38.46,79303.8,7.9,0.56112,0.00018,22.27157]
[1778758355323,38.46,79299.1,7.9,0.56027,0.00018,22.27762]
[1778758356703,38.46,79296.87,7.9,0.55986,0.00018,22.28045]
[1778758356804,38.46,79290.54,7.9,0.55871,0.00018,22.28836]
[1778758357074,38.46,79290.54,7.9,0.55871,0.00018,22.28836]
[1778758357373,38.46,79283.03,7.9,0.55735,0.00018,22.2975]
[1778758359262,38.46,79279.54,7.9,0.55671,0.00018,22.30167]
[1778758364117,38.46,79275.95,7.9,0.55606,0.00018,22.30589]
[1778758364149,38.46,79275.95,7.9,0.55606,0.00018,22.30589]
[1778758367072,38.46,79274.89,7.9,0.55587,0.00018,22.30711]
[1778758367335,38.46,79275.02,7.9,0.55589,0.00018,22.30695]
[1778758369272,38.46,79275.3,7.9,0.55594,0.00018,22.30664]
[1778758369349,38.46,79276.6,7.9,0.55617,0.00018,22.30514]
[1778758369885,38.46,79276.6,7.9,0.55617,0.00018,22.30514]
[1778758372370,38.46,79270.36,7.9,0.55504,0.00018,22.31234]
[1778758374299,38.46,79270.49,7.9,0.55506,0.00018,22.31219]
[1778758379419,38.46,79275.01,7.9,0.55589,0.00018,22.30697]
[1778758383828,38.46,79274.36,7.9,0.55577,0.00018,22.30771]
[1778758391202,38.45,79273.37,7.9,0.55559,0.00018,22.30885]
[1778758393485,38.45,79274.31,7.9,0.55576,0.00018,22.30776]
[1778758393543,38.45,79276.08,7.9,0.55609,0.00018,22.3057]
[1778758394076,38.45,79276.08,7.9,0.55609,0.00018,22.3057]
[1778758394227,38.45,79276.08,7.9,0.55609,0.00018,22.3057]
[1778758394257,38.45,79276.08,7.9,0.55609,0.00018,22.3057]
[1778758394549,38.46,79285.8,7.9,0.55785,0.00018,22.29415]
[1778758395495,38.46,79285.8,7.9,0.55785,0.00018,22.29415]
[1778758395556,38.46,79289.93,7.9,0.5586,0.00018,22.28909]
[1778758397643,38.46,79291.62,7.9,0.55891,0.00018,22.287]
[1778758398943,38.46,79294.51,7.9,0.55943,0.00018,22.2834]
[1778758402200,38.46,79289.7,7.9,0.55856,0.00018,22.28937]
[1778758404607,38.45,79287.89,7.9,0.55823,0.00018,22.29159]
[1778758410661,38.45,79287.44,7.9,0.55815,0.00018,22.29212]
[1778758417811,38.45,79287.99,7.9,0.55826,0.00018,22.28719]
[1778758418407,38.45,79287.99,7.9,0.55826,0.00018,22.28719]
[1778758418717,38.45,79296.08,7.9,0.55973,0.00018,22.27713]
[1778758419724,38.45,79301.12,7.9,0.56065,0.00018,22.27073]
[1778758423830,38.45,79302.27,7.9,0.56086,0.00018,22.26926]
[1778758431808,38.46,79293.94,7.9,0.55934,0.00018,22.27987]
[1778758433822,38.46,79289.54,7.9,0.55854,0.00018,22.28534]
[1778758435947,38.46,79289.39,7.9,0.55851,0.00018,22.28553]
[1778758438024,38.46,79289.3,7.9,0.55849,0.00018,22.28567]
[1778758443893,38.46,79288.13,7.9,0.55827,0.00018,22.28714]
[1778758447928,38.47,79287.61,7.9,0.55818,0.00018,22.28779]
[1778758448219,38.47,79287.61,7.9,0.55818,0.00018,22.28779]
[1778758454256,38.47,79288.49,7.9,0.55833,0.00018,22.28676]
[1778758457755,38.47,79288.33,7.9,0.5583,0.00018,22.28698]
[1778758461716,38.48,79287.33,7.9,0.55811,0.00018,22.28823]
[1778758463027,38.48,79280.49,7.9,0.55687,0.00018,22.29648]
[1778758464902,38.48,79280.49,7.9,0.55687,0.00018,22.29648]
[1778758465699,38.48,79279.7,7.9,0.55672,0.00018,22.29744]
[1778758467071,38.48,79279.66,7.9,0.55671,0.00018,22.29751]
[1778758467082,38.48,79279.65,7.9,0.55671,0.00018,22.29753]
[1778758473097,38.48,79276.86,7.9,0.55621,0.00018,22.29653]
[1778758478707,38.48,79276.98,7.9,0.55624,0.00018,22.29637]
[1778758480218,38.48,79274.81,7.9,0.55584,0.00018,22.2989]
[1778758486707,38.48,79272.92,7.9,0.5555,0.00018,22.30107]
[1778758486791,38.48,79272.92,7.9,0.5555,0.00018,22.30107]
[1778758486812,38.48,79272.92,7.9,0.5555,0.00018,22.30107]
[1778758486880,38.48,79272.92,7.9,0.5555,0.00018,22.30107]
[1778758486936,38.48,79272.78,7.9,0.55548,0.00018,22.30124]
[1778758487019,38.48,79272.78,7.9,0.55548,0.00018,22.30124]
[1778758487195,38.48,79263.74,7.9,0.55383,0.00018,22.31145]
[1778758488061,38.48,79263.74,7.9,0.55383,0.00018,22.31145]
[1778758488549,38.48,79258.47,7.9,0.55287,0.00018,22.31724]
[1778758494134,38.48,79260.2,7.9,0.55319,0.00018,22.31534]
[1778758498939,38.48,79264.35,7.9,0.55394,0.00018,22.31076]
[1778758499513,38.48,79264.35,7.9,0.55394,0.00018,22.31076]
[1778758501104,38.48,79269.91,7.9,0.55496,0.00018,22.3045]
[1778758503908,38.48,79272.8,7.9,0.55548,0.00018,22.3012]
[1778758506706,38.48,79276.7,7.9,0.55619,0.00018,22.29667]
[1778758506745,38.48,79276.7,7.9,0.55619,0.00018,22.29667]
[1778758506818,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507151,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507335,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507494,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507584,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507981,38.48,79277.18,7.9,0.55628,0.00018,22.29611]
[1778758507623,38.48,79288.49,7.9,0.55833,0.00018,22.28256]
[1778758508210,38.48,79288.49,7.9,0.55833,0.00018,22.28256]
[1778758510103,38.48,79288.3,7.9,0.5583,0.00018,22.2828]
[1778758513761,38.48,79284.77,7.9,0.55765,0.00018,22.2871]
[1778758514099,38.48,79282.06,7.9,0.55716,0.00018,22.29036]
[1778758515532,38.48,79280.05,7.9,0.5568,0.00018,22.29275]
[1778758515543,38.48,79279.04,7.9,0.55661,0.00018,22.29395]
[1778758519422,38.48,79274.58,7.9,0.5558,0.00018,22.29917]
[1778758520534,38.48,79274.58,7.9,0.5558,0.00018,22.29917]
[1778758526056,38.48,79275.98,7.9,0.55606,0.00018,22.29753]
[1778758531506,38.48,79274.33,7.9,0.55577,0.00018,22.29518]
[1778758535028,38.48,79274.31,7.9,0.55576,0.00018,22.29519]
[1778758536379,38.47,79274.31,7.9,0.55577,0.00018,22.29519]
[1778758537824,38.47,79271.47,7.9,0.55525,0.00018,22.29846]
[1778758537925,38.47,79267.13,7.9,0.55446,0.00018,22.30338]
[1778758538774,38.47,79267.13,7.9,0.55446,0.00018,22.30338]
[1778758544597,38.48,79263.42,7.9,0.55378,0.00018,22.30754]
[1778758550639,38.48,79263.29,7.9,0.55376,0.00018,22.3077]
[1778758554499,38.48,79262.65,7.9,0.55364,0.00018,22.30841]
[1778758554512,38.48,79262.65,7.9,0.55364,0.00018,22.30841]
[1778758559796,38.48,79258.13,7.9,0.55282,0.00018,22.31334]
[1778758565748,38.47,79259.25,7.9,0.55303,0.00018,22.3121]
[1778758570785,38.47,79258.68,7.9,0.55293,0.00018,22.3127]
[1778758571735,38.47,79258.68,7.9,0.55293,0.00018,22.3127]
[1778758571738,38.47,79258.68,7.9,0.55293,0.00018,22.3127]
[1778758571809,38.47,79256.16,7.9,0.55247,0.00018,22.31541]
[1778758572187,38.47,79256.16,7.9,0.55247,0.00018,22.31541]
[1778758572241,38.47,79256.16,7.9,0.55247,0.00018,22.31541]
[1778758572502,38.47,79256.16,7.9,0.55247,0.00018,22.31541]
[1778758572881,38.47,79256.16,7.9,0.55247,0.00018,22.31541]
[1778758572977,38.47,79249.26,7.9,0.55121,0.00018,22.32272]
[1778758573607,38.47,79249.26,7.9,0.55121,0.00018,22.32272]
[1778758576026,38.47,79244.09,7.9,0.55026,0.00018,22.32806]
[1778758577654,38.47,79244.47,7.9,0.55033,0.00018,22.32768]
[1778758577713,38.47,79244.47,7.9,0.55033,0.00018,22.32768]
[1778758578786,38.47,79245.95,7.9,0.5506,0.00018,22.32617]
[1778758578849,38.47,79251.95,7.9,0.55169,0.00018,22.31994]
[1778758579210,38.47,79251.95,7.9,0.55169,0.00018,22.31994]
[1778758579263,38.47,79251.95,7.9,0.55169,0.00018,22.31994]
[1778758579717,38.47,79251.95,7.9,0.55169,0.00018,22.31994]
[1778758579856,38.48,79252.71,7.9,0.55183,0.00018,22.31914]
[1778758581956,38.48,79253.02,7.9,0.55189,0.00018,22.31881]
[1778758582922,38.48,79254.06,7.9,0.55208,0.00018,22.3177]
[1778758584160,38.47,79257.17,7.9,0.55265,0.00018,22.31436]
[1778758584891,38.47,79262.11,7.9,0.55355,0.00018,22.30897]
[1778758585270,38.47,79262.11,7.9,0.55355,0.00018,22.30897]
[1778758588223,38.47,79265.79,7.9,0.55422,0.00018,22.30489]
[1778758588459,38.47,79265.79,7.9,0.55422,0.00018,22.30489]
[1778758588572,38.47,79265.79,7.9,0.55422,0.00018,22.30489]
[1778758588769,38.47,79265.79,7.9,0.55422,0.00018,22.30489]
[1778758588924,38.47,79275.46,7.9,0.55597,0.00018,22.29385]
[1778758589864,38.47,79275.46,7.9,0.55597,0.00018,22.29385]
[1778758589925,38.47,79275.46,7.9,0.55597,0.00018,22.29385]
[1778758589931,38.47,79282.63,7.9,0.55728,0.00018,22.28539]
[1778758591945,38.48,79285.57,7.9,0.55782,0.00018,22.27763]
[1778758592735,38.48,79285.57,7.9,0.55782,0.00018,22.27763]
[1778758597988,38.48,79285.73,7.9,0.55784,0.00018,22.27746]
[1778758599031,38.48,79285.73,7.9,0.55784,0.00018,22.27746]
[1778758600919,38.48,79285.95,7.9,0.55788,0.00018,22.2772]
[1778758602017,38.49,79292.3,7.9,0.55903,0.00018,22.26946]
[1778758602534,38.49,79292.3,7.9,0.55903,0.00018,22.26946]
[1778758602800,38.49,79292.3,7.9,0.55903,0.00018,22.26946]
[1778758602811,38.49,79292.3,7.9,0.55903,0.00018,22.26946]
[1778758602883,38.49,79292.3,7.9,0.55903,0.00018,22.26946]
[1778758606003,38.49,79293.01,7.9,0.55916,0.00018,22.26859]
[1778758607145,38.49,79295.1,7.9,0.55954,0.00018,22.26599]
[1778758612279,38.49,79297.96,7.9,0.56005,0.00018,22.26242]
[1778758614101,38.49,79303.18,7.9,0.561,0.00018,22.25576]
[1778758617067,38.49,79303.32,7.9,0.56102,0.00018,22.25558]
[1778758619674,38.49,79304.43,7.9,0.56122,0.00018,22.25415]
[1778758625207,38.49,79304.89,7.9,0.56131,0.00018,22.25355]
[1778758629917,38.49,79307.87,7.9,0.56185,0.00018,22.24966]
[1778758629983,38.49,79307.87,7.9,0.56185,0.00018,22.24966]
[1778758630064,38.49,79314.45,7.9,0.56304,0.00018,22.24092]
[1778758630988,38.49,79314.45,7.9,0.56304,0.00018,22.24092]
[1778758631053,38.49,79318.66,7.9,0.5638,0.00018,22.23522]
[1778758631220,38.49,79324.44,7.9,0.56485,0.00018,22.22726]
[1778758632812,38.49,79324.44,7.9,0.56485,0.00018,22.22726]
[1778758633617,38.49,79323.77,7.9,0.56473,0.00018,22.2282]
[1778758636940,38.5,79323.69,7.9,0.56471,0.00018,22.22832]
[1778758637140,38.5,79323.69,7.9,0.56471,0.00018,22.22832]
[1778758637262,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758638245,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758638269,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758638573,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758638973,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758639032,38.5,79324.04,7.9,0.56478,0.00018,22.22784]
[1778758639276,38.5,79333.93,7.9,0.56657,0.00018,22.2139]
[1778758640606,38.5,79333.93,7.9,0.56657,0.00018,22.2139]
[1778758647070,38.49,79337.68,7.9,0.56725,0.00018,22.20845]
[1778758647100,38.49,79337.68,7.9,0.56725,0.00018,22.20845]
[1778758647123,38.49,79337.68,7.9,0.56725,0.00018,22.20845]
[1778758647333,38.49,79338.24,7.9,0.56735,0.00018,22.20762]
[1778758649167,38.49,79339.46,7.9,0.56757,0.00018,22.20585]
[1778758649675,38.49,79340.04,7.9,0.56767,0.00018,22.20502]
[1778758651364,38.49,79334.43,7.9,0.56667,0.00018,22.20889]
[1778758656399,38.5,79339.89,7.9,0.56765,0.00018,22.20103]
[1778758661434,38.5,79339.52,7.9,0.56758,0.00018,22.20162]
[1778758668143,38.5,79339.12,7.9,0.5675,0.00018,22.20224]
[1778758668615,38.51,79339.24,7.9,0.56752,0.00018,22.20209]
[1778758668941,38.51,79338.66,7.9,0.56742,0.00018,22.20294]
[1778758669616,38.51,79338.66,7.9,0.56742,0.00018,22.20294]
[1778758669758,38.51,79338.66,7.9,0.56742,0.00018,22.20294]
[1778758669761,38.51,79332.29,7.9,0.56626,0.00018,22.21212]
[1778758674954,38.51,79331.21,7.9,0.56607,0.00018,22.21367]
[1778758679123,38.51,79332.06,7.9,0.56622,0.00018,22.21249]
[1778758679139,38.51,79331.17,7.9,0.56605,0.00018,22.21376]
[1778758682392,38.51,79333.64,7.9,0.5665,0.00018,22.21026]
[1778758682581,38.51,79333.43,7.9,0.56646,0.00018,22.21057]
[1778758686833,38.51,79333.29,7.9,0.56643,0.00018,22.21079]
[1778758686909,38.51,79333.29,7.9,0.56643,0.00018,22.21079]
[1778758692651,38.52,79333.74,7.9,0.56651,0.00018,22.21019]
[1778758697686,38.52,79334.27,7.9,0.5666,0.00018,22.20946]
[1778758702722,38.52,79335.77,7.9,0.56687,0.00018,22.20735]
[1778758709771,38.53,79336.55,7.9,0.56701,0.00018,22.20628]
[1778758714806,38.53,79338.9,7.9,0.56744,0.00018,22.19864]
[1778758716820,38.53,79344.25,7.9,0.5684,0.00018,22.19082]
[1778758717487,38.53,79344.25,7.9,0.5684,0.00018,22.19082]
[1778758717529,38.53,79344.25,7.9,0.5684,0.00018,22.19082]
[1778758717629,38.53,79344.25,7.9,0.5684,0.00018,22.19082]
[1778758717703,38.53,79344.25,7.9,0.5684,0.00018,22.19082]
[1778758717827,38.53,79350.24,7.9,0.56948,0.00018,22.18189]
[1778758718624,38.53,79350.24,7.9,0.56948,0.00018,22.18189]
[1778758721009,38.54,79354.72,7.9,0.57029,0.00018,22.17516]
[1778758724527,38.54,79354.1,7.9,0.57017,0.00018,22.17619]
[1778758730919,38.55,79355.85,7.9,0.57047,0.00018,22.17367]
[1778758735954,38.56,79355.85,7.9,0.57046,0.00018,22.17378]
[1778758737968,38.56,79361.41,7.9,0.57146,0.00018,22.16522]
[1778758741912,38.56,79359.54,7.9,0.57112,0.00018,22.1681]
[1778758742033,38.56,79359.54,7.9,0.57112,0.00018,22.1681]
[1778758742063,38.56,79359.54,7.9,0.57112,0.00018,22.1681]
[1778758742175,38.56,79353.6,7.9,0.57005,0.00018,22.1772]
[1778758742924,38.56,79353.6,7.9,0.57005,0.00018,22.1772]
[1778758743215,38.56,79341.7,7.9,0.5679,0.00018,22.19496]
[1778758744120,38.56,79341.7,7.9,0.5679,0.00018,22.19496]
[1778758744514,38.56,79341.49,7.9,0.56786,0.00018,22.19527]
[1778758747330,38.56,79342.24,7.9,0.56799,0.00018,22.19423]
[1778758753083,38.57,79352.36,7.9,0.56981,0.00018,22.17929]
[1778758757111,38.58,79347.77,7.9,0.56897,0.00018,22.18625]
[1778758759618,38.58,79345.07,7.9,0.56848,0.00018,22.1903]
[1778758760056,38.58,79345.07,7.9,0.56848,0.00018,22.1903]
[1778758765167,38.59,79342.25,7.9,0.56796,0.00018,22.19459]
[1778758770202,38.6,79341.19,7.9,0.56775,0.00018,22.19625]
[1778758776244,38.61,79341.65,7.9,0.56783,0.00018,22.19144]
[1778758782286,38.62,79341.09,7.9,0.56771,0.00018,22.19241]
[1778758787321,38.63,79340.73,7.9,0.56764,0.00018,22.19304]
[1778758792356,38.63,79342.22,7.9,0.5679,0.00018,22.19097]
[1778758795409,38.64,79341.58,7.9,0.56778,0.00018,22.19195]
[1778758795429,38.64,79341.58,7.9,0.56778,0.00018,22.19195]
[1778758795486,38.64,79341.58,7.9,0.56778,0.00018,22.19195]
[1778758801419,38.65,79339.5,7.9,0.56739,0.00018,22.1951]
[1778758806454,38.65,79339.74,7.9,0.56742,0.00018,22.19485]
[1778758808429,38.65,79339.75,7.9,0.56742,0.00018,22.19485]
[1778758808432,38.65,79339.75,7.9,0.56742,0.00018,22.19485]
[1778758813503,38.66,79341.23,7.9,0.56768,0.00018,22.19282]
[1778758818538,38.67,79342.14,7.9,0.56783,0.00018,22.19158]
[1778758823822,38.67,79341.99,7.9,0.5678,0.00018,22.19187]
[1778758829616,38.68,79342.77,7.9,0.56792,0.00018,22.19086]
[1778758835658,38.69,79342.09,7.9,0.5678,0.00018,22.1877]
[1778758840693,38.7,79342.29,7.9,0.56783,0.00018,22.18751]
[1778758845728,38.7,79342.94,7.9,0.56793,0.00018,22.18666]
[1778758847534,38.7,79342.94,7.9,0.56793,0.00018,22.18666]
[1778758847562,38.7,79342.94,7.9,0.56793,0.00018,22.18666]
[1778758847742,38.71,79345.1,7.9,0.56832,0.00018,22.18354]
[1778758849183,38.71,79345.1,7.9,0.56832,0.00018,22.18354]
[1778758849236,38.71,79351.43,7.9,0.56945,0.00018,22.17419]
[1778758849802,38.71,79351.43,7.9,0.56945,0.00018,22.17419]
[1778758850731,38.71,79351.76,7.9,0.56951,0.00018,22.17371]
[1778758850763,38.71,79350.33,7.9,0.56925,0.00018,22.17587]
[1778758851770,38.71,79344.75,7.9,0.56825,0.00018,22.18413]
[1778758854728,38.72,79344.45,7.9,0.56819,0.00018,22.18461]
[1778758854847,38.72,79344.45,7.9,0.56819,0.00018,22.18461]
[1778758854866,38.72,79344.45,7.9,0.56819,0.00018,22.18461]
[1778758855202,38.72,79344.45,7.9,0.56819,0.00018,22.18461]
[1778758855578,38.72,79343.78,7.9,0.56807,0.00018,22.1856]
[1778758857067,38.72,79340.46,7.9,0.56747,0.00018,22.19044]
[1778758859010,38.72,79339.02,7.9,0.56721,0.00018,22.19254]
[1778758862039,38.72,79338.07,7.9,0.56703,0.00018,22.19395]
[1778758865318,38.73,79338.76,7.9,0.56715,0.00018,22.193]
[1778758865546,38.73,79338.8,7.9,0.56716,0.00018,22.19296]
[1778758866004,38.73,79332.87,7.9,0.56609,0.00018,22.20142]
[1778758867085,38.73,79332.87,7.9,0.56609,0.00018,22.20142]
[1778758867147,38.73,79328.65,7.9,0.56533,0.00018,22.20734]
[1778758868803,38.73,79327.99,7.9,0.56521,0.00018,22.20826]
[1778758869579,38.73,79327.75,7.9,0.56516,0.00018,22.20859]
[1778758872703,38.73,79325.93,7.9,0.56484,0.00018,22.2111]
[1778758875588,38.73,79325.34,7.9,0.56473,0.00018,22.21191]
[1778758875613,38.73,79325.34,7.9,0.56473,0.00018,22.21191]
[1778758877271,38.73,79325.34,7.9,0.56473,0.00018,22.21191]
[1778758877466,38.73,79325.16,7.9,0.5647,0.00018,22.21215]
[1778758880868,38.73,79321.53,7.9,0.56405,0.00018,22.21711]
[1778758881203,38.73,79321.53,7.9,0.56405,0.00018,22.21711]
[1778758887017,38.72,79318.86,7.9,0.56357,0.00018,22.22069]
[1778758892052,38.72,79318.78,7.9,0.56357,0.00018,22.21649]
[1778758897087,38.72,79319.48,7.9,0.5637,0.00018,22.21551]
[1778758898936,38.72,79319.48,7.9,0.5637,0.00018,22.21551]
[1778758904136,38.71,79320.12,7.9,0.56382,0.00018,22.2146]
[1778758909364,38.71,79320.05,7.9,0.56381,0.00018,22.21467]
[1778758909550,38.71,79320.05,7.9,0.56381,0.00018,22.21467]
[1778758911341,38.71,79317.76,7.9,0.5634,0.00018,22.21775]
[1778758912584,38.71,79316.61,7.9,0.56319,0.00018,22.21928]
[1778758919241,38.71,79315.99,7.9,0.56308,0.00018,22.22009]
[1778758924276,38.71,79315.67,7.9,0.56302,0.00018,22.2205]
[1778758929375,38.71,79315.19,7.9,0.56294,0.00018,22.22113]
[1778758929412,38.71,79315.19,7.9,0.56294,0.00018,22.22113]
[1778758934674,38.7,79318.74,7.9,0.56358,0.00018,22.21635]
[1778758943410,38.7,79318.5,7.9,0.56354,0.00018,22.21663]
[1778758943816,38.7,79318.5,7.9,0.56354,0.00018,22.21663]
[1778758950459,38.7,79318.66,7.9,0.56358,0.00018,22.21638]
[1778758955091,38.7,79318.66,7.9,0.56359,0.00018,22.2121]
[1778758959231,38.7,79318.66,7.9,0.56359,0.00018,22.21208]
[1778758959276,38.7,79318.66,7.9,0.56359,0.00018,22.21208]
[1778758964557,38.69,79320.73,7.9,0.56397,0.00018,22.20925]
[1778758969592,38.69,79320.46,7.9,0.56392,0.00018,22.20959]
[1778758973758,38.69,79320.27,7.9,0.56389,0.00018,22.20983]
[1778758974157,38.69,79320.27,7.9,0.56389,0.00018,22.20983]
[1778758976824,38.69,79320.15,7.9,0.56387,0.00018,22.20997]
[1778758976841,38.69,79320.15,7.9,0.56387,0.00018,22.20997]
[1778758976856,38.69,79320.15,7.9,0.56387,0.00018,22.20997]
[1778758977438,38.69,79320.15,7.9,0.56387,0.00018,22.20997]
[1778758977546,38.69,79319.6,7.9,0.56377,0.00018,22.21071]
[1778758978239,38.69,79319.6,7.9,0.56377,0.00018,22.21071]
[1778758978249,38.69,79309.5,7.9,0.56195,0.00018,22.22415]
[1778758978655,38.69,79304.53,7.9,0.56105,0.00018,22.2306]
[1778758980669,38.69,79300.29,7.9,0.56028,0.00018,22.23601]
[1778758983222,38.69,79298.32,7.9,0.55992,0.00018,22.2385]
[1778758987979,38.69,79297.59,7.9,0.55979,0.00018,22.23945]
[1778758989353,38.69,79292.67,7.9,0.5589,0.00018,22.24556]
[1778758990104,38.69,79292.67,7.9,0.5589,0.00018,22.24556]
[1778758990131,38.69,79292.67,7.9,0.5589,0.00018,22.24556]
[1778758990220,38.69,79292.67,7.9,0.5589,0.00018,22.24556]
[1778758990273,38.69,79292.67,7.9,0.5589,0.00018,22.24556]
[1778758990296,38.69,79289.73,7.9,0.55837,0.00018,22.24914]
[1778758992321,38.69,79282.93,7.9,0.55714,0.00018,22.2573]
[1778758993264,38.69,79282.93,7.9,0.55714,0.00018,22.2573]
[1778758994769,38.69,79280.46,7.9,0.55669,0.00018,22.26021]
[1778758994845,38.69,79280.46,7.9,0.55669,0.00018,22.26021]
[1778758994876,38.69,79280.46,7.9,0.55669,0.00018,22.26021]
[1778758994924,38.69,79279.66,7.9,0.55655,0.00018,22.26114]
[1778758995864,38.69,79279.66,7.9,0.55655,0.00018,22.26114]
[1778758995955,38.69,79271.91,7.9,0.55515,0.00018,22.27008]
[1778758998396,38.69,79270.83,7.9,0.55495,0.00018,22.2713]
[1778758998798,38.68,79271.22,7.9,0.55502,0.00018,22.27085]
[1778759001819,38.68,79266.64,7.9,0.55419,0.00018,22.27598]
[1778759002826,38.68,79262.32,7.9,0.55341,0.00018,22.28074]
[1778759003851,38.68,79262.32,7.9,0.55341,0.00018,22.28074]
[1778759009875,38.69,79264.91,7.9,0.55388,0.00018,22.27792]
[1778759013823,38.69,79263.08,7.9,0.55355,0.00018,22.27568]
[1778759014688,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759014713,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759014778,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759014816,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759014967,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759015176,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759015479,38.69,79263.18,7.9,0.55357,0.00018,22.27557]
[1778759015260,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759015624,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759015694,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759015786,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759015813,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759016436,38.69,79256.39,7.9,0.55234,0.00018,22.28291]
[1778759016478,38.69,79252.06,7.9,0.55155,0.00018,22.28748]
[1778759021658,38.69,79253.36,7.9,0.55178,0.00018,22.28613]
[1778759022392,38.69,79253.36,7.9,0.55178,0.00018,22.28613]
[1778759022453,38.69,79253.36,7.9,0.55178,0.00018,22.28613]
[1778759023973,38.69,79246.34,7.9,0.55051,0.00018,22.2934]
[1778759026950,38.69,79246.14,7.9,0.55047,0.00018,22.29361]
[1778759028965,38.69,79245.35,7.9,0.55033,0.00018,22.29441]
[1778759031786,38.69,79245.57,7.9,0.55037,0.00018,22.29419]
[1778759031851,38.69,79245.57,7.9,0.55037,0.00018,22.29419]
[1778759031995,38.69,79245.57,7.9,0.55037,0.00018,22.29419]
[1778759037067,38.7,79244.88,7.9,0.55024,0.00018,22.2949]
[1778759040979,38.7,79244.99,7.9,0.55026,0.00018,22.2948]
[1778759041224,38.7,79244.99,7.9,0.55026,0.00018,22.2948]
[1778759041326,38.7,79245.54,7.9,0.55036,0.00018,22.29424]
[1778759041690,38.7,79245.54,7.9,0.55036,0.00018,22.29424]
[1778759041785,38.7,79245.54,7.9,0.55036,0.00018,22.29424]
[1778759042101,38.7,79250.46,7.9,0.55125,0.00018,22.2892]
[1778759042699,38.7,79250.46,7.9,0.55125,0.00018,22.2892]
[1778759042751,38.7,79250.46,7.9,0.55125,0.00018,22.2892]
[1778759043502,38.7,79250.46,7.9,0.55125,0.00018,22.2892]
[1778759048140,38.69,79251.41,7.9,0.55143,0.00018,22.28818]
[1778759048434,38.69,79251.41,7.9,0.55143,0.00018,22.28818]
[1778759049151,38.69,79245.36,7.9,0.55033,0.00018,22.29438]
[1778759050747,38.69,79244.95,7.9,0.55026,0.00018,22.29479]
[1778759056202,38.69,79244.77,7.9,0.55023,0.00018,22.29495]
[1778759061957,38.69,79244.58,7.9,0.5502,0.00018,22.29513]
[1778759067279,38.68,79244.67,7.9,0.55022,0.00018,22.29501]
[1778759071143,38.68,79244.76,7.9,0.55023,0.00018,22.29491]
[1778759071307,38.68,79249.24,7.9,0.55106,0.00018,22.28608]
[1778759072458,38.68,79249.24,7.9,0.55106,0.00018,22.28608]
[1778759076317,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076382,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076439,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076479,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076536,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076546,38.68,79253.66,7.9,0.55186,0.00018,22.28149]
[1778759076586,38.68,79253.74,7.9,0.55187,0.00018,22.28141]
[1778759076620,38.68,79253.74,7.9,0.55187,0.00018,22.28141]
[1778759078206,38.68,79253.7,7.9,0.55186,0.00018,22.28147]
[1778759079462,38.71,79253.78,7.9,0.55185,0.00018,22.28158]
[1778759080820,38.75,79253.92,7.9,0.55183,0.00018,22.28176]
[1778759081846,38.77,79253.88,7.9,0.5518,0.00018,22.28195]
[1778759088429,38.89,79252.86,7.9,0.5515,0.00018,22.28389]
[1778759090078,38.9,79251.74,7.9,0.55128,0.00018,22.28516]
[1778759090249,38.9,79251.74,7.9,0.55128,0.00018,22.28516]
[1778759090443,38.91,79252.11,7.9,0.55133,0.00018,22.28488]
[1778759095479,38.94,79252.44,7.9,0.55137,0.00018,22.28472]
[1778759099506,38.96,79247.82,7.9,0.55051,0.00018,22.28958]
[1778759104543,39.03,79249.51,7.9,0.55075,0.00018,22.28836]
[1778759109578,39.08,79249.62,7.9,0.55071,0.00018,22.28867]
[1778759116628,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759118845,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759118854,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759118971,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759119105,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759119113,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759119173,39.13,79246.59,7.9,0.55012,0.00018,22.292]
[1778759119268,39.13,79245.3,7.9,0.54989,0.00018,22.29329]
[1778759119649,39.13,79235.72,7.9,0.54817,0.00018,22.30254]
[1778759121049,39.13,79235.72,7.9,0.54817,0.00018,22.30254]
[1778759121134,39.17,79226.64,7.9,0.5465,0.00018,22.31118]
[1778759122835,39.19,79226.35,7.9,0.54643,0.00018,22.31153]
[1778759122843,39.2,79226.27,7.9,0.54641,0.00018,22.31169]
[1778759128788,39.21,79228.68,7.9,0.54683,0.00018,22.30956]
[1778759128844,39.21,79225.7,7.9,0.5463,0.00018,22.31225]
[1778759130153,39.21,79225.7,7.9,0.5463,0.00018,22.31225]
[1778759130376,39.21,79225.7,7.9,0.5463,0.00018,22.31225]
[1778759131344,39.22,79225.16,7.9,0.54619,0.00018,22.31282]
[1778759131415,39.22,79225.16,7.9,0.54619,0.00018,22.31282]
[1778759131493,39.22,79225.16,7.9,0.54619,0.00018,22.31282]
[1778759131591,39.23,79223.25,7.9,0.54585,0.00018,22.31027]
[1778759133804,39.23,79226.52,7.9,0.54643,0.00018,22.30741]
[1778759136729,39.24,79223.97,7.9,0.54597,0.00018,22.3097]
[1778759141803,39.24,79224.64,7.9,0.54608,0.00018,22.30915]
[1778759146949,39.25,79224.88,7.9,0.54612,0.00018,22.30895]
[1778759148407,39.25,79225.28,7.9,0.54619,0.00018,22.30861]
[1778759148508,39.26,79225.08,7.9,0.54614,0.00018,22.30887]
[1778759150478,39.26,79225.08,7.9,0.54614,0.00018,22.30887]
[1778759150568,39.33,79225.05,7.9,0.54608,0.00018,22.30927]
[1778759151725,39.35,79224.75,7.9,0.54601,0.00018,22.30966]
[1778759151873,39.37,79220.26,7.9,0.54519,0.00018,22.31369]
[1778759157048,39.37,79218.01,7.9,0.54478,0.00018,22.31563]
[1778759157363,39.37,79218.01,7.9,0.54478,0.00018,22.31563]
[1778759158922,39.38,79222.83,7.9,0.54564,0.00018,22.3115]
[1778759164966,39.39,79222.47,7.9,0.54556,0.00018,22.3119]
[1778759170006,39.4,79221.92,7.9,0.54546,0.00018,22.3124]
[1778759171029,39.4,79221.92,7.9,0.54546,0.00018,22.3124]
[1778759171534,39.4,79221.92,7.9,0.54546,0.00018,22.3124]
[1778759172021,39.4,79232.29,7.9,0.54731,0.00018,22.30319]
[1778759175401,39.4,79232.62,7.9,0.54737,0.00018,22.30291]
[1778759175487,39.4,79232.62,7.9,0.54737,0.00018,22.30291]
[1778759175549,39.4,79232.62,7.9,0.54737,0.00018,22.30291]
[1778759175606,39.41,79232.72,7.9,0.54738,0.00018,22.30282]
[1778759177835,39.41,79234.58,7.9,0.54771,0.00018,22.30115]
[1778759184104,39.43,79234.18,7.9,0.54762,0.00018,22.30163]
[1778759189139,39.44,79234.71,7.9,0.5477,0.00018,22.30122]
[1778759191153,39.45,79239.48,7.9,0.54856,0.00018,22.29256]
[1778759196189,39.46,79240.46,7.9,0.54872,0.00018,22.2917]
[1778759199210,39.46,79235.85,7.9,0.54789,0.00018,22.29606]
[1778759204073,39.52,79235.75,7.9,0.54783,0.00018,22.29647]
[1778759204079,39.52,79235.75,7.9,0.54783,0.00018,22.29647]
[1778759204117,39.52,79235.75,7.9,0.54783,0.00018,22.29647]
[1778759204245,39.52,79235.27,7.9,0.54774,0.00018,22.29693]
[1778759205357,39.52,79230.09,7.9,0.54682,0.00018,22.30165]
[1778759206259,39.52,79224.76,7.9,0.54586,0.00018,22.30639]
[1778759207047,39.52,79224.76,7.9,0.54586,0.00018,22.30639]
[1778759207074,39.52,79224.76,7.9,0.54586,0.00018,22.30639]
[1778759207181,39.52,79224.76,7.9,0.54586,0.00018,22.30639]
[1778759207266,39.52,79220.59,7.9,0.54512,0.00018,22.31001]
[1778759208811,39.53,79219.53,7.9,0.54493,0.00018,22.31091]
[1778759209259,39.53,79219.53,7.9,0.54493,0.00018,22.31091]
[1778759217336,39.53,79217.2,7.9,0.54451,0.00018,22.31293]
[1778759220644,39.53,79216.4,7.9,0.54436,0.00018,22.3136]
[1778759226399,39.54,79215.3,7.9,0.54417,0.00018,22.31453]
[1778759226805,39.54,79215.3,7.9,0.54417,0.00018,22.31453]
[1778759228932,39.54,79215.5,7.9,0.5442,0.00018,22.31437]
[1778759228974,39.54,79215.5,7.9,0.5442,0.00018,22.31437]
[1778759229420,39.54,79219.25,7.9,0.54487,0.00018,22.31122]
[1778759235426,39.54,79220.83,7.9,0.54515,0.00018,22.30988]
[1778759237046,39.54,79220.99,7.9,0.54518,0.00018,22.30974]
[1778759237477,39.54,79220.72,7.9,0.54513,0.00018,22.30998]
[1778759239226,39.54,79220.72,7.9,0.54513,0.00018,22.30998]
[1778759239491,39.54,79218.41,7.9,0.54472,0.00018,22.31195]
[1778759244526,39.54,79218.5,7.9,0.54473,0.00018,22.31188]
[1778759244951,39.54,79218.5,7.9,0.54473,0.00018,22.31188]
[1778759245017,39.54,79218.5,7.9,0.54473,0.00018,22.31188]
[1778759245533,39.54,79222.92,7.9,0.54552,0.00018,22.30811]
[1778759246540,39.55,79228.36,7.9,0.54648,0.00018,22.30336]
[1778759248495,39.55,79228.46,7.9,0.5465,0.00018,22.30328]
[1778759251316,39.56,79227.42,7.9,0.54631,0.00018,22.30425]
[1778759251335,39.56,79227.42,7.9,0.54631,0.00018,22.30425]
[1778759251575,39.56,79223.63,7.9,0.54564,0.00018,22.30334]
[1778759252376,39.56,79223.63,7.9,0.54564,0.00018,22.30334]
[1778759253925,39.56,79218.32,7.9,0.54469,0.00018,22.3079]
[1778759256272,39.57,79217.86,7.9,0.5446,0.00018,22.30832]
[1778759256312,39.57,79217.86,7.9,0.5446,0.00018,22.30832]
[1778759259470,39.57,79217.38,7.9,0.54451,0.00018,22.30874]
[1778759260633,39.58,79217.38,7.9,0.54451,0.00018,22.30875]
[1778759262170,39.58,79218.41,7.9,0.54469,0.00018,22.3079]
[1778759264386,39.58,79218.39,7.9,0.54469,0.00018,22.30793]
[1778759264666,39.58,79217.51,7.9,0.54453,0.00018,22.30867]
[1778759271272,39.59,79216.32,7.9,0.54431,0.00018,22.3097]
[1778759271304,39.59,79216.32,7.9,0.54431,0.00018,22.3097]
[1778759271709,39.59,79216.32,7.9,0.54431,0.00018,22.3097]
[1778759271715,39.59,79209.8,7.9,0.54315,0.00018,22.31505]
[1778759271858,39.59,79209.8,7.9,0.54315,0.00018,22.31505]
[1778759272722,39.61,79201.98,7.9,0.54174,0.00018,22.32129]
[1778759273713,39.61,79201.98,7.9,0.54174,0.00018,22.32129]
[1778759276137,39.65,79200.64,7.9,0.54147,0.00018,22.32249]
[1778759276185,39.65,79200.64,7.9,0.54147,0.00018,22.32249]
[1778759276216,39.65,79200.64,7.9,0.54147,0.00018,22.32249]
[1778759276750,39.66,79204.19,7.9,0.54209,0.00018,22.31982]
[1778759280780,39.66,79208.82,7.9,0.54292,0.00018,22.31619]
[1778759280845,39.66,79208.82,7.9,0.54292,0.00018,22.31619]
[1778759280923,39.66,79208.82,7.9,0.54292,0.00018,22.31619]
[1778759281306,39.66,79208.82,7.9,0.54292,0.00018,22.31619]
[1778759281451,39.66,79208.82,7.9,0.54292,0.00018,22.31619]
[1778759281787,39.66,79216.4,7.9,0.54426,0.00018,22.31004]
[1778759282752,39.66,79216.4,7.9,0.54426,0.00018,22.31004]
[1778759282794,39.67,79220.66,7.9,0.54502,0.00018,22.30647]
[1778759283292,39.67,79220.66,7.9,0.54502,0.00018,22.30647]
[1778759283889,39.67,79219.49,7.9,0.54481,0.00018,22.30746]
[1778759284234,39.67,79219.49,7.9,0.54481,0.00018,22.30746]
[1778759285015,39.67,79218.68,7.9,0.54466,0.00018,22.30815]
[1778759285046,39.67,79218.68,7.9,0.54466,0.00018,22.30815]
[1778759285110,39.67,79218.68,7.9,0.54466,0.00018,22.30815]
[1778759288009,39.67,79219.1,7.9,0.54474,0.00018,22.3078]
[1778759289686,39.67,79218.84,7.9,0.54469,0.00018,22.30803]
[1778759289873,39.67,79218.13,7.9,0.54456,0.00018,22.30863]
[1778759289935,39.67,79218.13,7.9,0.54456,0.00018,22.30863]
[1778759290861,39.67,79218.11,7.9,0.54456,0.00018,22.30865]
[1778759294100,39.68,79218.18,7.9,0.54457,0.00018,22.30861]
[1778759294201,39.68,79218.18,7.9,0.54457,0.00018,22.30861]
[1778759297136,39.68,79218.42,7.9,0.54461,0.00018,22.30841]
[1778759297623,39.68,79218.42,7.9,0.54461,0.00018,22.30841]
[1778759298473,39.68,79218.43,7.9,0.54461,0.00018,22.30841]
[1778759301091,39.68,79216.44,7.9,0.54425,0.00018,22.31009]
[1778759301534,39.68,79216.44,7.9,0.54425,0.00018,22.31009]
[1778759301879,39.69,79216.97,7.9,0.54435,0.00018,22.30967]
[1778759306962,39.69,79216.86,7.9,0.54432,0.00018,22.30978]
[1778759312364,39.69,79216.82,7.9,0.54431,0.00018,22.30983]
[1778759314604,39.69,79217.34,7.9,0.54441,0.00018,22.30516]
[1778759316008,39.7,79217.8,7.9,0.54449,0.00018,22.30479]
[1778759316073,39.7,79217.8,7.9,0.54449,0.00018,22.30479]
[1778759316483,39.7,79217.8,7.9,0.54449,0.00018,22.30479]
[1778759316765,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759316868,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759317543,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759317629,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759317739,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759317837,39.7,79222.85,7.9,0.54539,0.00018,22.30053]
[1778759317746,39.7,79242.09,7.9,0.5488,0.00018,22.28324]
[1778759317924,39.7,79242.09,7.9,0.5488,0.00018,22.28324]
[1778759318017,39.7,79242.09,7.9,0.5488,0.00018,22.28324]
[1778759318275,39.7,79242.09,7.9,0.5488,0.00018,22.28324]
[1778759318496,39.7,79242.09,7.9,0.5488,0.00018,22.28324]
[1778759318503,39.7,79257.2,7.9,0.55147,0.00018,22.26852]
[1778759319438,39.7,79257.2,7.9,0.55147,0.00018,22.26852]
[1778759319618,39.7,79267.71,7.9,0.55333,0.00018,22.25768]
[1778759322070,39.71,79272.44,7.9,0.55416,0.00018,22.25268]
[1778759322919,39.71,79272.44,7.9,0.55416,0.00018,22.25268]
[1778759322953,39.71,79272.44,7.9,0.55416,0.00018,22.25268]
[1778759323581,39.71,79272.44,7.9,0.55416,0.00018,22.25268]
[1778759326077,39.71,79274.49,7.9,0.55452,0.00018,22.2505]
[1778759326113,39.71,79274.49,7.9,0.55452,0.00018,22.2505]
[1778759326146,39.71,79274.49,7.9,0.55452,0.00018,22.2505]
[1778759326165,39.71,79274.49,7.9,0.55452,0.00018,22.2505]
[1778759326745,39.71,79274.49,7.9,0.55452,0.00018,22.2505]
[1778759326817,39.71,79274.45,7.9,0.55451,0.00018,22.25055]
[1778759327043,39.71,79274.45,7.9,0.55451,0.00018,22.25055]
[1778759327106,39.71,79286.58,7.9,0.55665,0.00018,22.23709]
[1778759328113,39.71,79292.81,7.9,0.55775,0.00018,22.22995]
[1778759330054,39.72,79294.84,7.9,0.55811,0.00018,22.2276]
[1778759330820,39.72,79294.84,7.9,0.55811,0.00018,22.2276]
[1778759330854,39.72,79296.49,7.9,0.5584,0.00018,22.22568]
[1778759331134,39.72,79292.33,7.9,0.55766,0.00018,22.23057]
[1778759332141,39.72,79287.22,7.9,0.55676,0.00018,22.23645]
[1778759337424,39.73,79286.79,7.9,0.55667,0.00018,22.23698]
[1778759338272,39.73,79286.71,7.9,0.55666,0.00018,22.23709]
[1778759338583,39.73,79286.71,7.9,0.55666,0.00018,22.23709]
[1778759338614,39.73,79286.23,7.9,0.55657,0.00018,22.23765]
[1778759341063,39.73,79283.11,7.9,0.55602,0.00018,22.24119]
[1778759344334,39.74,79279.11,7.9,0.55531,0.00018,22.24566]
[1778759348806,39.74,79279.42,7.9,0.55536,0.00018,22.24536]
[1778759351985,39.74,79277.57,7.9,0.55503,0.00018,22.24743]
[1778759356693,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759356816,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759356888,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759356991,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759357062,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759357333,39.75,79277.65,7.9,0.55504,0.00018,22.24738]
[1778759357377,39.75,79272.98,7.9,0.55421,0.00018,22.25246]
[1778759357950,39.75,79272.98,7.9,0.55421,0.00018,22.25246]
[1778759358959,39.75,79270.4,7.9,0.55375,0.00018,22.25524]
[1778759360341,39.76,79263.93,7.9,0.5526,0.00018,22.26206]
[1778759361603,39.76,79263.93,7.9,0.5526,0.00018,22.26206]
[1778759361721,39.76,79263.93,7.9,0.5526,0.00018,22.26206]
[1778759368439,39.77,79267.88,7.9,0.55328,0.00018,22.25807]
[1778759368487,39.77,79267.88,7.9,0.55328,0.00018,22.25807]
[1778759371423,39.78,79263.82,7.9,0.55256,0.00018,22.25812]
[1778759376459,39.79,79264.73,7.9,0.55271,0.00018,22.25726]
[1778759379799,39.8,79264.47,7.9,0.55266,0.00018,22.25757]
[1778759381951,39.81,79259.72,7.9,0.55182,0.00018,22.26248]
[1778759387536,39.82,79259.08,7.9,0.55169,0.00018,22.26322]
[1778759393578,39.83,79259.05,7.9,0.55168,0.00018,22.26334]
[1778759394001,39.83,79259.05,7.9,0.55168,0.00018,22.26334]
[1778759397042,39.84,79261.78,7.9,0.55215,0.00018,22.26061]
[1778759400062,39.84,79265.93,7.9,0.55288,0.00018,22.25639]
[1778759405002,39.85,79265.73,7.9,0.55283,0.00018,22.25667]
[1778759406660,39.86,79265.94,7.9,0.55286,0.00018,22.25648]
[1778759411705,39.87,79265.75,7.9,0.55282,0.00018,22.25679]
[1778759416740,39.88,79265.54,7.9,0.55277,0.00018,22.25709]
[1778759421775,39.89,79265.81,7.9,0.5528,0.00018,22.2569]
[1778759426872,39.9,79265.65,7.9,0.55277,0.00018,22.25713]
[1778759432852,39.92,79265.13,7.9,0.55267,0.00018,22.25353]
[1778759433789,39.92,79265.13,7.9,0.55267,0.00018,22.25353]
[1778759435008,39.92,79265.17,7.9,0.55267,0.00018,22.25352]
[1778759435037,39.92,79265.17,7.9,0.55267,0.00018,22.25352]
[1778759440910,39.93,79265.03,7.9,0.55263,0.00018,22.25377]
[1778759445946,39.94,79265.44,7.9,0.55269,0.00018,22.25343]
[1778759446919,39.94,79265.44,7.9,0.55269,0.00018,22.25343]
[1778759447043,39.95,79265.68,7.9,0.55273,0.00018,22.2532]
[1778759447217,39.95,79265.68,7.9,0.55273,0.00018,22.2532]
[1778759447225,39.95,79265.68,7.9,0.55273,0.00018,22.2532]
[1778759449704,39.95,79272.37,7.9,0.5539,0.00018,22.24623]
[1778759449974,39.95,79274.92,7.9,0.55435,0.00018,22.24353]
[1778759450244,39.95,79274.92,7.9,0.55435,0.00018,22.24353]
[1778759451988,39.96,79280.28,7.9,0.55529,0.00018,22.23775]
[1778759454622,39.96,79280.59,7.9,0.55534,0.00018,22.23741]
[1778759454977,39.96,79280.59,7.9,0.55534,0.00018,22.23741]
[1778759457039,39.96,79283.52,7.9,0.55586,0.00018,22.23421]
[1778759460896,39.96,79284.41,7.9,0.55601,0.00018,22.23325]
[1778759461276,39.96,79284.51,7.9,0.55602,0.00018,22.23315]
[1778759461509,39.96,79284.51,7.9,0.55602,0.00018,22.23315]
[1778759467095,39.97,79277.32,7.9,0.55476,0.00018,22.24108]
[1778759472130,39.97,79280.02,7.9,0.55522,0.00018,22.23818]
[1778759477167,39.98,79280.9,7.9,0.55537,0.00018,22.23725]
[1778759482955,39.98,79280.88,7.9,0.55537,0.00018,22.2373]
[1778759484536,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484654,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484785,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484791,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484886,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484905,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484946,39.98,79282.73,7.9,0.55569,0.00018,22.23528]
[1778759484980,39.98,79282.25,7.9,0.55561,0.00018,22.23582]
[1778759485162,39.98,79282.25,7.9,0.55561,0.00018,22.23582]
[1778759485850,39.98,79282.25,7.9,0.55561,0.00018,22.23582]
[1778759485933,39.99,79272.64,7.9,0.55392,0.00018,22.24622]
[1778759486040,39.99,79272.64,7.9,0.55392,0.00018,22.24622]
[1778759486044,39.99,79272.64,7.9,0.55392,0.00018,22.24622]
[1778759486156,39.99,79272.64,7.9,0.55392,0.00018,22.24622]
[1778759486229,39.99,79262.69,7.9,0.55216,0.00018,22.25657]
[1778759491263,40.0,79260.86,7.9,0.55184,0.00018,22.25423]
[1778759495184,40.0,79261.51,7.9,0.55195,0.00018,22.25361]
[1778759498799,40.01,79261.6,7.9,0.55196,0.00018,22.25356]
[1778759499219,40.01,79261.53,7.9,0.55195,0.00018,22.25364]
[1778759501121,40.01,79257.67,7.9,0.55127,0.00018,22.25753]
[1778759501848,40.01,79257.67,7.9,0.55127,0.00018,22.25753]
[1778759502081,40.01,79257.67,7.9,0.55126,0.00018,22.25755]
[1778759502121,40.01,79257.67,7.9,0.55126,0.00018,22.25755]
[1778759502141,40.01,79257.67,7.9,0.55126,0.00018,22.25755]
[1778759503440,40.02,79254.58,7.9,0.55072,0.00018,22.26061]
[1778759509390,40.03,79251.21,7.9,0.55012,0.00018,22.26395]
[1778759514425,40.03,79248.88,7.9,0.5497,0.00018,22.26623]
[1778759519541,40.04,79249.97,7.9,0.54989,0.00018,22.26522]
[1778759525134,40.05,79254.49,7.9,0.55067,0.00018,22.26091]
[1778759530537,40.06,79254.55,7.9,0.55067,0.00018,22.26092]
[1778759535572,40.06,79253.68,7.9,0.55051,0.00018,22.26182]
[1778759541614,40.07,79253.78,7.9,0.55052,0.00018,22.26178]
[1778759544085,40.07,79253.69,7.9,0.55051,0.00018,22.26188]
[1778759544635,40.08,79248.27,7.9,0.54955,0.00018,22.26711]
[1778759547487,40.08,79246.31,7.9,0.5492,0.00018,22.26898]
[1778759547525,40.08,79246.31,7.9,0.5492,0.00018,22.26898]
[1778759547656,40.08,79250.65,7.9,0.54997,0.00018,22.26487]
[1778759549096,40.08,79250.65,7.9,0.54997,0.00018,22.26487]
[1778759549061,40.08,79257.71,7.9,0.5512,0.00018,22.258]
[1778759553539,40.09,79258.89,7.9,0.55141,0.00018,22.25262]
[1778759555239,40.09,79258.89,7.9,0.55141,0.00018,22.25263]
[1778759555968,40.09,79258.89,7.9,0.55141,0.00018,22.25263]
[1778759558658,40.1,79257.84,7.9,0.55122,0.00018,22.25372]
[1778759560243,40.1,79258.92,7.9,0.5514,0.00018,22.25267]
[1778759560557,40.1,79258.92,7.9,0.5514,0.00018,22.25267]
[1778759560669,40.1,79258.92,7.9,0.5514,0.00018,22.25267]
[1778759561089,40.1,79258.92,7.9,0.5514,0.00018,22.25267]
[1778759561274,40.1,79262.38,7.9,0.55201,0.00018,22.24922]
[1778759561325,40.1,79262.38,7.9,0.55201,0.00018,22.24922]
[1778759561754,40.1,79270.28,7.9,0.55339,0.00018,22.24113]
[1778759566789,40.11,79270.62,7.9,0.55344,0.00018,22.24086]
[1778759568903,40.11,79270.62,7.9,0.55344,0.00018,22.24086]
[1778759572029,40.12,79270.77,7.9,0.55346,0.00018,22.24077]
[1778759573449,40.13,79270.6,7.9,0.55342,0.00018,22.24098]
[1778759578027,40.13,79270.53,7.9,0.55341,0.00018,22.2411]
[1778759578250,40.14,79268.51,7.9,0.55305,0.00018,22.24322]
[1778759578279,40.14,79268.51,7.9,0.55305,0.00018,22.24322]
[1778759579747,40.14,79272.36,7.9,0.55372,0.00018,22.23923]
[1778759579767,40.14,79272.36,7.9,0.55372,0.00018,22.23923]
[1778759579789,40.14,79272.36,7.9,0.55372,0.00018,22.23923]
[1778759579881,40.14,79274.98,7.9,0.55418,0.00018,22.23647]
[1778759580258,40.14,79274.98,7.9,0.55418,0.00018,22.23647]
[1778759580899,40.14,79274.98,7.9,0.55418,0.00018,22.23647]
[1778759581000,40.14,79279.76,7.9,0.55501,0.00017,22.23135]
[1778759586929,40.14,79279.5,7.9,0.55497,0.00017,22.23166]
[1778759588903,40.14,79279.23,7.9,0.55492,0.00017,22.23195]
[1778759593783,40.15,79280.72,7.9,0.55518,0.00017,22.23036]
[1778759593828,40.15,79280.72,7.9,0.55518,0.00017,22.23036]
[1778759600021,40.15,79279.77,7.9,0.55501,0.00017,22.23142]
[1778759604088,40.15,79279.64,7.9,0.55498,0.00017,22.23157]
[1778759604117,40.15,79279.64,7.9,0.55498,0.00017,22.23157]
[1778759610091,40.16,79279.88,7.9,0.55502,0.00017,22.23135]
[1778759613831,40.16,79280.03,7.9,0.55505,0.00017,22.22693]
[1778759615114,40.16,79279.65,7.9,0.55498,0.00017,22.2274]
[1778759615126,40.16,79279.74,7.9,0.55499,0.00017,22.22732]
[1778759620161,40.17,79278.37,7.9,0.55475,0.00017,22.22883]
[1778759625196,40.17,79277.72,7.9,0.55463,0.00017,22.22955]
[1778759629746,40.17,79277.55,7.9,0.5546,0.00017,22.22974]
[1778759629760,40.17,79277.55,7.9,0.5546,0.00017,22.22974]
[1778759629849,40.17,79277.55,7.9,0.5546,0.00017,22.22974]
[1778759629901,40.17,79277.63,7.9,0.55461,0.00017,22.22967]
[1778759635267,40.19,79275.33,7.9,0.5542,0.00017,22.23222]
[1778759640302,40.2,79274.92,7.9,0.55412,0.00017,22.23273]
[1778759643158,40.2,79273.62,7.9,0.55389,0.00017,22.23412]
[1778759645045,40.2,79273.51,7.9,0.55386,0.00017,22.23427]
[1778759645056,40.2,79273.51,7.9,0.55386,0.00017,22.23427]
[1778759645145,40.2,79269.17,7.9,0.5531,0.00017,22.2388]
[1778759650372,40.21,79267.86,7.9,0.55286,0.00017,22.24023]
[1778759655407,40.22,79268.23,7.9,0.55292,0.00017,22.23991]
[1778759657873,40.22,79268.3,7.9,0.55293,0.00017,22.23985]
[1778759657913,40.22,79268.3,7.9,0.55293,0.00017,22.23985]
[1778759658272,40.23,79268.78,7.9,0.55301,0.00017,22.23937]
[1778759659055,40.23,79268.78,7.9,0.55301,0.00017,22.23937]
[1778759659566,40.23,79271.12,7.9,0.55342,0.00017,22.23696]
[1778759665477,40.23,79272.54,7.9,0.55367,0.00017,22.23548]
[1778759671519,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759672720,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759672729,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759672770,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759672880,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673075,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673163,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673358,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673389,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673433,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759673973,40.23,79273.11,7.9,0.55378,0.00017,22.23062]
[1778759674048,40.23,79279.92,7.9,0.55496,0.00017,22.22338]
[1778759674847,40.23,79279.92,7.9,0.55496,0.00017,22.22338]
[1778759675151,40.23,79279.92,7.9,0.55496,0.00017,22.22338]
[1778759675225,40.23,79290.0,7.9,0.55672,0.00017,22.21231]
[1778759675627,40.23,79290.0,7.9,0.55672,0.00017,22.21231]
[1778759682045,40.23,79287.56,7.9,0.5563,0.00017,22.21503]
[1778759683225,40.23,79287.56,7.9,0.5563,0.00017,22.21503]
[1778759683341,40.23,79287.56,7.9,0.5563,0.00017,22.21503]
[1778759683609,40.23,79288.35,7.9,0.55644,0.00017,22.21416]
[1778759684914,40.23,79288.35,7.9,0.55644,0.00017,22.21416]
[1778759684923,40.23,79288.28,7.9,0.55642,0.00017,22.21424]
[1778759687032,40.23,79289.51,7.9,0.55664,0.00017,22.21287]
[1778759693792,40.23,79288.58,7.9,0.55648,0.00017,22.21391]
[1778759697032,40.23,79290.16,7.9,0.55675,0.00017,22.21214]
[1778759698722,40.23,79294.61,7.9,0.55753,0.00017,22.20711]
[1778759699643,40.23,79294.61,7.9,0.55753,0.00017,22.20711]
[1778759699764,40.23,79294.61,7.9,0.55753,0.00017,22.20711]
[1778759699898,40.23,79294.61,7.9,0.55753,0.00017,22.20711]
[1778759699999,40.23,79296.76,7.9,0.5579,0.00017,22.20466]
[1778759700912,40.23,79296.76,7.9,0.5579,0.00017,22.20466]
[1778759701013,40.23,79297.58,7.9,0.55804,0.00017,22.20373]
[1778759704762,40.23,79293.11,7.9,0.55726,0.00017,22.20887]
[1778759705669,40.23,79293.11,7.9,0.55726,0.00017,22.20887]
[1778759706110,40.23,79293.11,7.9,0.55726,0.00017,22.20887]
[1778759707032,40.24,79292.25,7.9,0.55711,0.00017,22.20985]
[1778759707216,40.24,79292.25,7.9,0.55711,0.00017,22.20985]
[1778759707133,40.23,79292.32,7.9,0.55712,0.00017,22.20977]
[1778759709031,40.24,79292.28,7.9,0.55711,0.00017,22.20981]
[1778759711945,40.24,79292.28,7.9,0.55711,0.00017,22.20981]
[1778759712774,40.24,79293.52,7.9,0.55733,0.00017,22.20842]
[1778759712818,40.24,79295.44,7.9,0.55766,0.00017,22.20623]
[1778759718264,40.24,79295.48,7.9,0.55767,0.00017,22.20619]
[1778759718272,40.24,79295.48,7.9,0.55767,0.00017,22.20619]
[1778759722181,40.24,79292.88,7.9,0.55722,0.00017,22.20915]
[1778759723899,40.24,79284.06,7.9,0.55568,0.00017,22.21897]
[1778759727105,40.24,79283.09,7.9,0.55551,0.00017,22.22004]
[1778759727206,40.24,79283.05,7.9,0.5555,0.00017,22.22009]
[1778759728829,40.24,79283.05,7.9,0.5555,0.00017,22.22009]
[1778759728934,40.24,79283.01,7.9,0.55549,0.00017,22.22012]
[1778759729379,40.24,79283.01,7.9,0.55549,0.00017,22.22012]
[1778759730048,40.24,79283.45,7.9,0.55557,0.00017,22.21965]
[1778759731882,40.24,79283.3,7.9,0.55554,0.00017,22.21981]
[1778759731978,40.24,79283.3,7.9,0.55554,0.00017,22.21981]
[1778759732032,40.24,79285.91,7.9,0.55601,0.00017,22.21267]
[1778759732503,40.24,79285.91,7.9,0.55601,0.00017,22.21267]
[1778759732962,40.24,79291.65,7.9,0.55701,0.00017,22.20627]
[1778759733726,40.24,79291.65,7.9,0.55701,0.00017,22.20627]
[1778759735056,40.24,79291.58,7.9,0.557,0.00017,22.20635]
[1778759735157,40.24,79291.58,7.9,0.557,0.00017,22.20634]
[1778759735428,40.24,79291.58,7.9,0.557,0.00017,22.20634]
[1778759737031,40.23,79291.45,7.9,0.55698,0.00017,22.20648]
[1778759737132,40.23,79291.13,7.9,0.55692,0.00017,22.20683]
[1778759739572,40.23,79290.49,7.9,0.55681,0.00017,22.20755]
[1778759740408,40.23,79290.44,7.9,0.5568,0.00017,22.20761]
[1778759742281,40.23,79290.44,7.9,0.5568,0.00017,22.2076]
[1778759743828,40.23,79290.44,7.9,0.5568,0.00017,22.2076]
[1778759747189,40.23,79289.4,7.9,0.55662,0.00017,22.20876]
[1778759747290,40.23,79289.4,7.9,0.55662,0.00017,22.20876]
[1778759747612,40.23,79289.4,7.9,0.55662,0.00017,22.20876]
[1778759747680,40.23,79289.4,7.9,0.55662,0.00017,22.20876]
[1778759748068,40.23,79289.72,7.9,0.55668,0.00017,22.2084]
[1778759750059,40.23,79289.67,7.9,0.55667,0.00017,22.20845]
[1778759755117,40.23,79289.68,7.9,0.55668,0.00017,22.2084]
[1778759757030,40.23,79289.04,7.9,0.55657,0.00017,22.20911]
[1778759762166,40.22,79290.47,7.9,0.55682,0.00017,22.20747]
[1778759767209,40.22,79289.43,7.9,0.55664,0.00017,22.2086]
[1778759773228,40.21,79289.47,7.9,0.55665,0.00017,22.20852]
[1778759779298,40.21,79289.58,7.9,0.55668,0.00017,22.20834]
[1778759784333,40.2,79290.78,7.9,0.5569,0.00017,22.20694]
[1778759788612,40.2,79290.81,7.9,0.55691,0.00017,22.20688]
[1778759796081,40.2,79293.51,7.9,0.55739,0.00017,22.19951]
[1778759801453,40.19,79291.73,7.9,0.55709,0.00017,22.20145]
[1778759802966,40.19,79291.73,7.9,0.55709,0.00017,22.20145]
[1778759802990,40.19,79291.73,7.9,0.55709,0.00017,22.20145]
[1778759803091,40.18,79291.69,7.9,0.55708,0.00017,22.20148]
[1778759808502,40.18,79287.8,7.9,0.55641,0.00017,22.2058]
[1778759814182,40.18,79286.46,7.9,0.55618,0.00017,22.20726]
[1778759818987,40.17,79286.25,7.9,0.55615,0.00017,22.20745]
[1778759819794,40.17,79285.8,7.9,0.55607,0.00017,22.20794]
[1778759820931,40.17,79282.57,7.9,0.55551,0.00017,22.21148]
[1778759820962,40.17,79282.57,7.9,0.55551,0.00017,22.21148]
[1778759820976,40.17,79282.57,7.9,0.55551,0.00017,22.21148]
[1778759821230,40.17,79282.57,7.9,0.55551,0.00017,22.21148]
[1778759821768,40.17,79276.27,7.9,0.55441,0.00018,22.21827]
[1778759822798,40.17,79276.27,7.9,0.55441,0.00018,22.21827]
[1778759823761,40.17,79272.53,7.9,0.55375,0.00018,22.22222]
[1778759825059,40.17,79272.43,7.9,0.55374,0.00018,22.22232]
[1778759830739,40.16,79270.07,7.9,0.55333,0.00018,22.22477]
[1778759833233,40.16,79270.02,7.9,0.55332,0.00018,22.22481]
[1778759837287,40.16,79270.72,7.9,0.55344,0.00018,22.22408]
[1778759837337,40.16,79270.72,7.9,0.55344,0.00018,22.22408]
[1778759838936,40.16,79273.43,7.9,0.55392,0.00018,22.22123]
[1778759839248,40.16,79273.43,7.9,0.55392,0.00018,22.22123]
[1778759844173,40.16,79275.78,7.9,0.55433,0.00018,22.21875]
[1778759847545,40.16,79275.82,7.9,0.55433,0.00018,22.21872]
[1778759855835,40.17,79276.73,7.9,0.5545,0.00018,22.21351]
[1778759856783,40.17,79276.73,7.9,0.5545,0.00018,22.21351]
[1778759859866,40.17,79276.49,7.9,0.55445,0.00018,22.21377]
[1778759864054,40.17,79276.06,7.9,0.55438,0.00018,22.21425]
[1778759868724,40.17,79273.81,7.9,0.55398,0.00018,22.21664]
[1778759874109,40.17,79273.79,7.9,0.55398,0.00018,22.21666]
[1778759877026,40.17,79274.49,7.9,0.5541,0.00018,22.21591]
[1778759878791,40.17,79274.57,7.9,0.55412,0.00018,22.21583]
[1778759880307,40.17,79274.57,7.9,0.55412,0.00018,22.21583]
[1778759881335,40.17,79274.57,7.9,0.55412,0.00018,22.21582]
[1778759883768,40.17,79275.16,7.9,0.55422,0.00018,22.2152]
[1778759883867,40.17,79275.16,7.9,0.55422,0.00018,22.2152]
[1778759884859,40.17,79275.27,7.9,0.55424,0.00018,22.21508]
[1778759884928,40.17,79275.27,7.9,0.55424,0.00018,22.21508]
[1778759885541,40.17,79274.15,7.9,0.55404,0.00018,22.21626]
[1778759885987,40.17,79274.15,7.9,0.55404,0.00018,22.21626]
[1778759891090,40.17,79273.76,7.9,0.55398,0.00018,22.21666]
[1778759892364,40.17,79273.76,7.9,0.55398,0.00018,22.21666]
[1778759897027,40.17,79272.68,7.9,0.55379,0.00018,22.21779]
[1778759900050,40.16,79272.76,7.9,0.5538,0.00018,22.21769]
[1778759900182,40.16,79272.76,7.9,0.5538,0.00018,22.21769]
[1778759901633,40.16,79273.0,7.9,0.55385,0.00018,22.21744]
[1778759904540,40.17,79272.96,7.9,0.55384,0.00018,22.2175]
[1778759910223,40.18,79272.65,7.9,0.55377,0.00018,22.21792]
[1778759911317,40.18,79272.65,7.9,0.55377,0.00018,22.21792]
[1778759918279,40.19,79272.65,7.9,0.55376,0.00018,22.21377]
[1778759923315,40.2,79271.44,7.9,0.55354,0.00018,22.21511]
[1778759928350,40.21,79272.46,7.9,0.55371,0.00017,22.21412]
[1778759933386,40.21,79272.26,7.9,0.55367,0.00017,22.21436]
[1778759939428,40.21,79272.29,7.9,0.55368,0.00017,22.21429]
[1778759944462,40.21,79273.29,7.9,0.55386,0.00017,22.21321]
[1778759948737,40.2,79273.83,7.9,0.55396,0.00017,22.21261]
[1778759949948,40.2,79274.45,7.9,0.55407,0.00017,22.21196]
[1778759951182,40.2,79274.27,7.9,0.55403,0.00017,22.21216]
[1778759953956,40.21,79274.83,7.9,0.55413,0.00017,22.21159]
[1778759958678,40.21,79274.58,7.9,0.55408,0.00017,22.21188]
[1778759959973,40.21,79274.58,7.9,0.55408,0.00017,22.21189]
[1778759960027,40.21,79274.58,7.9,0.55408,0.00017,22.21189]
[1778759960070,40.21,79274.58,7.9,0.55408,0.00017,22.21189]
[1778759960449,40.21,79274.58,7.9,0.55408,0.00017,22.21189]
[1778759960756,40.21,79274.54,7.9,0.55407,0.00017,22.21194]
[1778759960849,40.21,79266.4,7.9,0.55265,0.00018,22.22041]
[1778759961583,40.22,79262.24,7.9,0.55192,0.00018,22.22463]
[1778759966618,40.22,79261.14,7.9,0.55172,0.00018,22.22578]
[1778759967734,40.22,79261.14,7.9,0.55172,0.00018,22.22578]
[1778759968858,40.22,79261.28,7.9,0.55174,0.00018,22.22565]
[1778759969130,40.22,79254.12,7.9,0.55049,0.00018,22.23269]
[1778759970194,40.22,79254.12,7.9,0.55049,0.00018,22.23269]
[1778759970201,40.23,79246.88,7.9,0.54922,0.00018,22.2396]
[1778759972421,40.23,79244.76,7.9,0.54885,0.00018,22.24158]
[1778759973756,40.23,79244.0,7.9,0.54872,0.00018,22.23803]
[1778759978702,40.23,79239.35,7.9,0.5479,0.00018,22.2423]
[1778759983924,40.23,79236.87,7.9,0.54746,0.00018,22.24455]
[1778759988787,40.24,79237.68,7.9,0.5476,0.00018,22.24385]
[1778759994687,40.24,79236.39,7.9,0.54737,0.00018,22.24504]
[1778759994695,40.24,79236.39,7.9,0.54737,0.00018,22.24504]
[1778759995822,40.25,79228.43,7.9,0.54597,0.00018,22.25201]
[1778759997023,40.25,79228.43,7.9,0.54597,0.00018,22.25201]
[1778759997055,40.25,79228.43,7.9,0.54597,0.00018,22.25201]
[1778759997059,40.25,79225.95,7.9,0.54553,0.00018,22.25412]
[1778760000257,40.25,79224.82,7.9,0.54534,0.00018,22.25507]
[1778760002163,40.25,79221.03,7.9,0.54467,0.00018,22.25823]
[1778760003945,40.25,79213.65,7.9,0.54338,0.00018,22.26419]
[1778760008518,40.25,79212.69,7.9,0.54321,0.00018,22.26496]
[1778760013948,40.25,79213.8,7.9,0.5434,0.00018,22.26409]
[1778760017018,40.25,79211.41,7.9,0.54298,0.00018,22.26597]
[1778760017066,40.25,79211.41,7.9,0.54298,0.00018,22.26597]
[1778760017728,40.25,79211.15,7.9,0.54294,0.00018,22.26618]
[1778760018175,40.25,79211.15,7.9,0.54294,0.00018,22.26618]
[1778760019773,40.25,79208.52,7.9,0.54247,0.00018,22.26822]
[1778760019786,40.25,79208.52,7.9,0.54247,0.00018,22.26822]
[1778760020204,40.25,79208.52,7.9,0.54247,0.00018,22.26822]
[1778760020212,40.25,79210.05,7.9,0.54274,0.00018,22.26704]
[1778760020662,40.25,79210.05,7.9,0.54274,0.00018,22.26704]
[1778760020997,40.25,79221.54,7.9,0.54476,0.00018,22.25784]
[1778760021644,40.25,79221.54,7.9,0.54476,0.00018,22.25784]
[1778760024681,40.26,79221.94,7.9,0.54482,0.00018,22.25754]
[1778760026627,40.26,79222.47,7.9,0.54491,0.00018,22.25711]
[1778760029055,40.27,79226.66,7.9,0.54564,0.00018,22.25362]
[1778760034090,40.27,79228.52,7.9,0.54597,0.00018,22.24781]
[1778760039125,40.28,79228.24,7.9,0.54592,0.00018,22.24809]
[1778760044160,40.28,79227.93,7.9,0.54586,0.00018,22.24838]
[1778760044715,40.28,79227.93,7.9,0.54586,0.00018,22.24838]
[1778760044863,40.28,79227.93,7.9,0.54586,0.00018,22.24838]
[1778760045060,40.28,79227.93,7.9,0.54586,0.00018,22.24838]
[1778760045282,40.28,79227.93,7.9,0.54586,0.00018,22.24838]
[1778760045468,40.29,79220.31,7.9,0.54452,0.00018,22.25476]
[1778760046303,40.29,79208.01,7.9,0.54236,0.00018,22.26452]
[1778760050500,40.29,79207.42,7.9,0.54226,0.00018,22.26498]
[1778760050619,40.29,79207.42,7.9,0.54226,0.00018,22.26498]
[1778760050594,40.29,79207.53,7.9,0.54228,0.00018,22.26489]
[1778760050696,40.29,79207.53,7.9,0.54228,0.00018,22.26489]
[1778760050764,40.29,79207.53,7.9,0.54228,0.00018,22.26489]
[1778760050872,40.29,79207.53,7.9,0.54228,0.00018,22.26489]
[1778760051584,40.29,79207.53,7.9,0.54228,0.00018,22.26489]
[1778760051214,40.29,79210.37,7.9,0.54278,0.00018,22.26271]
[1778760052221,40.29,79215.84,7.9,0.54373,0.00018,22.25841]
[1778760053272,40.29,79215.84,7.9,0.54373,0.00018,22.25841]
[1778760053332,40.29,79216.04,7.9,0.54377,0.00018,22.25825]
[1778760054659,40.29,79216.2,7.9,0.5438,0.00018,22.25813]
[1778760055735,40.29,79213.92,7.9,0.5434,0.00018,22.25994]
[1778760056063,40.29,79213.92,7.9,0.5434,0.00018,22.25994]
[1778760059883,40.29,79212.34,7.9,0.54312,0.00018,22.26118]
[1778760059928,40.29,79212.34,7.9,0.54312,0.00018,22.26118]
[1778760062292,40.29,79219.11,7.9,0.54431,0.00018,22.25576]
[1778760065035,40.29,79219.79,7.9,0.54443,0.00018,22.2552]
[1778760065299,40.29,79219.79,7.9,0.54443,0.00018,22.2552]
[1778760065313,40.29,79222.13,7.9,0.54484,0.00018,22.25328]
[1778760067844,40.29,79224.97,7.9,0.54534,0.00018,22.25091]
[1778760073441,40.29,79224.34,7.9,0.54523,0.00018,22.25144]
[1778760074610,40.29,79224.66,7.9,0.54528,0.00018,22.25117]
[1778760080423,40.29,79226.97,7.9,0.54569,0.00018,22.24923]
[1778760080818,40.29,79226.97,7.9,0.54569,0.00018,22.24923]
[1778760083444,40.29,79234.39,7.9,0.54698,0.00018,22.24282]
[1778760084180,40.29,79234.39,7.9,0.54698,0.00018,22.24282]
[1778760089486,40.29,79239.6,7.9,0.54789,0.00018,22.23819]
[1778760092243,40.29,79238.77,7.9,0.54776,0.00018,22.23469]
[1778760093846,40.29,79242.69,7.9,0.54844,0.00018,22.23114]
[1778760094521,40.29,79248.0,7.9,0.54937,0.00017,22.22622]
[1778760094994,40.29,79248.0,7.9,0.54937,0.00017,22.22622]
[1778760097109,40.3,79246.29,7.9,0.54907,0.00018,22.22782]
[1778760097483,40.3,79246.29,7.9,0.54907,0.00018,22.22782]
[1778760097548,40.3,79246.29,7.9,0.54907,0.00018,22.22782]
[1778760097650,40.3,79254.89,7.9,0.55057,0.00017,22.21966]
[1778760098184,40.3,79254.89,7.9,0.55057,0.00017,22.21966]
[1778760098835,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760099414,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760099517,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760099616,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760099653,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760099676,40.3,79255.85,7.9,0.55074,0.00017,22.21874]
[1778760100310,40.3,79259.72,7.9,0.55142,0.00017,22.21495]
[1778760100659,40.3,79259.72,7.9,0.55142,0.00017,22.21495]
[1778760100695,40.3,79267.17,7.9,0.55272,0.00017,22.20749]
[1778760104055,40.3,79264.25,7.9,0.5522,0.00017,22.21047]
[1778760104272,40.3,79264.25,7.9,0.5522,0.00017,22.21047]
[1778760104453,40.3,79264.25,7.9,0.5522,0.00017,22.21047]
[1778760104591,40.31,79269.44,7.9,0.55311,0.00017,22.20519]
[1778760104811,40.31,79269.44,7.9,0.55311,0.00017,22.20519]
[1778760105140,40.31,79269.44,7.9,0.55311,0.00017,22.20519]
[1778760107020,40.31,79270.72,7.9,0.55333,0.00017,22.2039]
[1778760110011,40.31,79270.62,7.9,0.55331,0.00017,22.20404]
[1778760110076,40.31,79270.62,7.9,0.55331,0.00017,22.20404]
[1778760113964,40.32,79273.81,7.9,0.55385,0.00017,22.20078]
[1778760114664,40.32,79273.81,7.9,0.55385,0.00017,22.20078]
[1778760118091,40.33,79275.95,7.9,0.55422,0.00017,22.19858]
[1778760123725,40.34,79268.2,7.9,0.55286,0.00017,22.20672]
[1778760125048,40.34,79266.81,7.9,0.55261,0.00017,22.20816]
[1778760125940,40.34,79266.44,7.9,0.55254,0.00017,22.20855]
[1778760127166,40.35,79267.46,7.9,0.55272,0.00017,22.20752]
[1778760131500,40.35,79266.61,7.9,0.55257,0.00017,22.20842]
[1778760132143,40.35,79266.21,7.9,0.5525,0.00017,22.20884]
[1778760138365,40.36,79265.91,7.9,0.55244,0.00017,22.2092]
[1778760139504,40.36,79266.38,7.9,0.55252,0.00017,22.20874]
[1778760140187,40.36,79266.16,7.9,0.55248,0.00017,22.20898]
[1778760143385,40.37,79266.48,7.9,0.55253,0.00017,22.20868]
[1778760148912,40.38,79267.55,7.9,0.55271,0.00017,22.20766]
[1778760153285,40.38,79268.67,7.9,0.5529,0.00017,22.2023]
[1778760154189,40.38,79268.67,7.9,0.5529,0.00017,22.20231]
[1778760158272,40.39,79269.55,7.9,0.55305,0.00017,22.20146]
[1778760160985,40.4,79275.12,7.9,0.55401,0.00017,22.19573]
[1778760164082,40.4,79274.95,7.9,0.55398,0.00017,22.19594]
[1778760164807,40.4,79274.95,7.9,0.55398,0.00017,22.19596]
[1778760164845,40.4,79274.95,7.9,0.55398,0.00017,22.19596]
[1778760166017,40.4,79275.16,7.9,0.55401,0.00017,22.19575]
[1778760166792,40.41,79276.26,7.9,0.5542,0.00017,22.19461]
[1778760167018,40.41,79276.26,7.9,0.5542,0.00017,22.19461]
[1778760167029,40.41,79276.12,7.9,0.55418,0.00017,22.19476]
[1778760172064,40.41,79272.17,7.9,0.55348,0.00017,22.19893]
[1778760177108,40.42,79272.22,7.9,0.55349,0.00017,22.19892]
[1778760177119,40.42,79272.22,7.9,0.55349,0.00017,22.19892]
[1778760177152,40.42,79272.22,7.9,0.55349,0.00017,22.19892]
[1778760177168,40.42,79272.22,7.9,0.55349,0.00017,22.19892]
[1778760179054,40.42,79270.0,7.9,0.55309,0.00017,22.20124]
[1778760183933,40.43,79268.76,7.9,0.55287,0.00017,22.20257]
[1778760183958,40.43,79268.76,7.9,0.55287,0.00017,22.20257]
[1778760184303,40.43,79268.76,7.9,0.55287,0.00017,22.20257]
[1778760185045,40.43,79268.57,7.9,0.55284,0.00017,22.20277]
[1778760185125,40.43,79268.57,7.9,0.55284,0.00017,22.20277]
[1778760188870,40.44,79271.57,7.9,0.55335,0.00017,22.19974]
[1778760192755,40.44,79272.9,7.9,0.55358,0.00017,22.1984]
[1778760196014,40.45,79275.54,7.9,0.55403,0.00017,22.1957]
[1778760201707,40.45,79281.63,7.9,0.55508,0.00017,22.1893]
[1778760201736,40.46,79284.2,7.9,0.55553,0.00017,22.18654]
[1778760206166,40.46,79286.63,7.9,0.55595,0.00017,22.18389]
[1778760206745,40.46,79284.14,7.9,0.55552,0.00017,22.1866]
[1778760207017,40.46,79284.14,7.9,0.55552,0.00017,22.1866]
[1778760207588,40.46,79277.24,7.9,0.55432,0.00017,22.19398]
[1778760211272,40.46,79276.34,7.9,0.55416,0.00017,22.19492]
[1778760216381,40.46,79279.33,7.9,0.55468,0.00017,22.18756]
[1778760219883,40.47,79281.28,7.9,0.55502,0.00017,22.18553]
[1778760219900,40.47,79281.28,7.9,0.55502,0.00017,22.18553]
[1778760220409,40.47,79286.6,7.9,0.55594,0.00017,22.17979]
[1778760222299,40.47,79289.93,7.9,0.55652,0.00017,22.17612]
[1778760222996,40.47,79288.71,7.9,0.55631,0.00017,22.17746]
[1778760223430,40.47,79287.43,7.9,0.55608,0.00017,22.17887]
[1778760223989,40.47,79287.43,7.9,0.55608,0.00017,22.17887]
[1778760224198,40.47,79287.43,7.9,0.55608,0.00017,22.17887]
[1778760225149,40.47,79285.2,7.9,0.5557,0.00017,22.1813]
[1778760225694,40.47,79285.2,7.9,0.5557,0.00017,22.1813]
[1778760226336,40.47,79282.61,7.9,0.55525,0.00017,22.18409]
[1778760226503,40.47,79282.61,7.9,0.55525,0.00017,22.18409]
[1778760227016,40.47,79282.76,7.9,0.55527,0.00017,22.18393]
[1778760227487,40.47,79282.76,7.9,0.55527,0.00017,22.18393]
[1778760227557,40.47,79274.8,7.9,0.55389,0.00017,22.19237]
[1778760230048,40.47,79273.49,7.9,0.55366,0.00017,22.19373]
[1778760230193,40.47,79273.49,7.9,0.55366,0.00017,22.19373]
[1778760235517,40.47,79273.35,7.9,0.55364,0.00017,22.19386]
[1778760236533,40.47,79273.35,7.9,0.55364,0.00017,22.19386]
[1778760237017,40.47,79272.87,7.9,0.55356,0.00017,22.19436]
[1778760238852,40.47,79272.11,7.9,0.55342,0.00017,22.19514]
[1778760240399,40.46,79271.71,7.9,0.55336,0.00017,22.19555]
[1778760240754,40.46,79271.71,7.9,0.55336,0.00017,22.19555]
[1778760241272,40.46,79271.86,7.9,0.55338,0.00017,22.19539]
[1778760243204,40.46,79272.97,7.9,0.55358,0.00017,22.19424]
[1778760245369,40.46,79274.87,7.9,0.55391,0.00017,22.19226]
[1778760245843,40.46,79274.87,7.9,0.55391,0.00017,22.19226]
[1778760245607,40.46,79276.79,7.9,0.55424,0.00017,22.19025]
[1778760246225,40.46,79276.79,7.9,0.55424,0.00017,22.19025]
[1778760246351,40.46,79276.79,7.9,0.55424,0.00017,22.19025]
[1778760246614,40.46,79283.6,7.9,0.55543,0.00017,22.18298]
[1778760247508,40.46,79283.6,7.9,0.55543,0.00017,22.18298]
[1778760247683,40.46,79283.6,7.9,0.55543,0.00017,22.18298]
[1778760247876,40.46,79283.6,7.9,0.55543,0.00017,22.18298]
[1778760247709,40.46,79286.95,7.9,0.55601,0.00017,22.17934]
[1778760248150,40.46,79286.95,7.9,0.55601,0.00017,22.17934]
[1778760248669,40.46,79300.43,7.9,0.55835,0.00017,22.16417]
[1778760250643,40.46,79303.12,7.9,0.55882,0.00017,22.16104]
[1778760254109,40.46,79303.43,7.9,0.55888,0.00017,22.16066]
[1778760254289,40.46,79303.43,7.9,0.55888,0.00017,22.16066]
[1778760254672,40.46,79317.45,7.9,0.56131,0.00017,22.1439]
[1778760255860,40.46,79317.45,7.9,0.56131,0.00017,22.1439]
[1778760255679,40.46,79323.57,7.9,0.56237,0.00017,22.13633]
[1778760256609,40.46,79323.57,7.9,0.56237,0.00017,22.13633]
[1778760259099,40.46,79325.97,7.9,0.56279,0.00017,22.13332]
[1778760259707,40.46,79331.88,7.9,0.56381,0.00017,22.1258]
[1778760260711,40.46,79331.88,7.9,0.56381,0.00017,22.1258]
[1778760261071,40.46,79333.0,7.9,0.56401,0.00017,22.12436]
[1778760262072,40.46,79333.59,7.9,0.56411,0.00017,22.1236]
[1778760262080,40.46,79333.59,7.9,0.56411,0.00017,22.1236]
[1778760262089,40.46,79333.59,7.9,0.56411,0.00017,22.1236]
[1778760262275,40.46,79333.59,7.9,0.56411,0.00017,22.1236]
[1778760263735,40.46,79339.74,7.9,0.56517,0.00017,22.11559]
[1778760264916,40.46,79339.74,7.9,0.56517,0.00017,22.11559]
[1778760264921,40.46,79339.74,7.9,0.56517,0.00017,22.11559]
[1778760264935,40.46,79339.74,7.9,0.56517,0.00017,22.11559]
[1778760265101,40.46,79339.48,7.9,0.56513,0.00017,22.11594]
[1778760265349,40.46,79339.48,7.9,0.56513,0.00017,22.11594]
[1778760271193,40.46,79334.62,7.9,0.56428,0.00017,22.12232]
[1778760271198,40.46,79334.62,7.9,0.56428,0.00017,22.12232]
[1778760272516,40.46,79334.77,7.9,0.56432,0.00017,22.11785]
[1778760272669,40.46,79334.77,7.9,0.56432,0.00017,22.11785]
[1778760272721,40.46,79334.77,7.9,0.56432,0.00017,22.11785]
[1778760272768,40.46,79334.77,7.9,0.56432,0.00017,22.11785]
[1778760273183,40.46,79338.59,7.9,0.56498,0.00017,22.11288]
[1778760273777,40.46,79338.59,7.9,0.56498,0.00017,22.11288]
[1778760273806,40.46,79349.96,7.9,0.56694,0.00017,22.09769]
[1778760274272,40.46,79349.96,7.9,0.56694,0.00017,22.09769]
[1778760276174,40.47,79350.51,7.9,0.56704,0.00017,22.09696]
[1778760276223,40.47,79350.51,7.9,0.56704,0.00017,22.09696]
[1778760276299,40.47,79350.51,7.9,0.56704,0.00017,22.09696]
[1778760276827,40.47,79345.64,7.9,0.56619,0.00017,22.10356]
[1778760277015,40.47,79345.64,7.9,0.56619,0.00017,22.10356]
[1778760278213,40.47,79342.56,7.9,0.56566,0.00017,22.10769]
[1778760283876,40.47,79342.65,7.9,0.56567,0.00017,22.10763]
[1778760288911,40.48,79343.71,7.9,0.56584,0.00017,22.10628]
[1778760293947,40.48,79344.44,7.9,0.56596,0.00017,22.10536]
[1778760295199,40.48,79344.44,7.9,0.56596,0.00017,22.10536]
[1778760295272,40.48,79344.44,7.9,0.56596,0.00017,22.10536]
[1778760295829,40.48,79344.44,7.9,0.56596,0.00017,22.10536]
[1778760296067,40.48,79345.42,7.9,0.56613,0.00017,22.10406]
[1778760296780,40.48,79345.42,7.9,0.56613,0.00017,22.10406]
[1778760297374,40.48,79347.75,7.9,0.56653,0.00017,22.10094]
[1778760302373,40.49,79346.35,7.9,0.56629,0.00017,22.10288]
[1778760304281,40.49,79345.84,7.9,0.5662,0.00017,22.10358]
[1778760304502,40.49,79345.84,7.9,0.5662,0.00017,22.10358]
[1778760304796,40.49,79345.84,7.9,0.5662,0.00017,22.10358]
[1778760304881,40.49,79345.84,7.9,0.5662,0.00017,22.10358]
[1778760305025,40.49,79346.51,7.9,0.56631,0.00017,22.10269]
[1778760310297,40.5,79342.76,7.9,0.56566,0.00017,22.10775]
[1778760313857,40.5,79343.21,7.9,0.56573,0.00017,22.10718]
[1778760315561,40.5,79342.63,7.9,0.56563,0.00017,22.10797]
[1778760315575,40.5,79335.12,7.9,0.56433,0.00017,22.11782]
[1778760316059,40.5,79335.12,7.9,0.56433,0.00017,22.11782]
[1778760316103,40.5,79330.55,7.9,0.56354,0.00017,22.12371]
[1778760321138,40.5,79331.47,7.9,0.5637,0.00017,22.12254]
[1778760325167,40.5,79336.52,7.9,0.56457,0.00017,22.11604]
[1778760328100,40.5,79335.85,7.9,0.56445,0.00017,22.11692]
[1778760333222,40.51,79336.25,7.9,0.56453,0.00017,22.11214]
[1778760338257,40.51,79336.02,7.9,0.56448,0.00017,22.11247]
[1778760343292,40.51,79335.71,7.9,0.56443,0.00017,22.1129]
[1778760348327,40.51,79335.89,7.9,0.56446,0.00017,22.1127]
[1778760351076,40.51,79335.88,7.9,0.56445,0.00017,22.11272]
[1778760351081,40.51,79335.88,7.9,0.56445,0.00017,22.11272]
[1778760351101,40.51,79335.88,7.9,0.56445,0.00017,22.11272]
[1778760351125,40.51,79335.88,7.9,0.56445,0.00017,22.11272]
[1778760351348,40.51,79340.06,7.9,0.56517,0.00017,22.10727]
[1778760352258,40.51,79340.06,7.9,0.56517,0.00017,22.10727]
[1778760352274,40.51,79340.06,7.9,0.56517,0.00017,22.10727]
[1778760357012,40.52,79342.9,7.9,0.56566,0.00017,22.10356]
[1778760360971,40.52,79344.25,7.9,0.56589,0.00017,22.10179]
[1778760361037,40.52,79344.5,7.9,0.56593,0.00017,22.10147]
[1778760362188,40.52,79345.31,7.9,0.56607,0.00017,22.1004]
[1778760362799,40.52,79345.31,7.9,0.56607,0.00017,22.1004]
[1778760364801,40.52,79347.9,7.9,0.56652,0.00017,22.09695]
[1778760364860,40.52,79347.9,7.9,0.56652,0.00017,22.09695]
[1778760364888,40.52,79347.9,7.9,0.56652,0.00017,22.09695]
[1778760365012,40.52,79347.9,7.9,0.56652,0.00017,22.09695]
[1778760365574,40.53,79347.89,7.9,0.56651,0.00017,22.09697]
[1778760365739,40.53,79347.89,7.9,0.56651,0.00017,22.09697]
[1778760366453,40.53,79335.73,7.9,0.56441,0.00017,22.11307]
[1778760367460,40.53,79330.33,7.9,0.56348,0.00017,22.12002]
[1778760372495,40.53,79331.51,7.9,0.56368,0.00017,22.11852]
[1778760377530,40.53,79331.38,7.9,0.56365,0.00017,22.1187]
[1778760383572,40.53,79330.91,7.9,0.56357,0.00017,22.11932]
[1778760388677,40.53,79331.09,7.9,0.5636,0.00017,22.1191]
[1778760390896,40.53,79328.48,7.9,0.56315,0.00017,22.12243]
[1778760394330,40.53,79326.11,7.9,0.56275,0.00017,22.12114]
[1778760399601,40.53,79325.96,7.9,0.56272,0.00017,22.12133]
[1778760400187,40.53,79325.96,7.9,0.56272,0.00017,22.12133]
[1778760405726,40.53,79326.96,7.9,0.56289,0.00017,22.12008]
[1778760409991,40.53,79327.82,7.9,0.56304,0.00017,22.119]
[1778760410297,40.54,79327.26,7.9,0.56294,0.00017,22.11971]
[1778760411306,40.54,79328.06,7.9,0.56308,0.00017,22.1187]
[1778760412185,40.54,79328.62,7.9,0.56318,0.00017,22.11799]
[1778760417810,40.54,79329.23,7.9,0.56328,0.00017,22.11722]
[1778760422845,40.54,79329.43,7.9,0.56332,0.00017,22.11697]
[1778760423914,40.54,79329.43,7.9,0.56332,0.00017,22.11697]
[1778760423959,40.54,79329.43,7.9,0.56332,0.00017,22.11697]
[1778760424052,40.54,79329.43,7.9,0.56332,0.00017,22.11697]
[1778760424746,40.54,79329.43,7.9,0.56332,0.00017,22.11697]
[1778760425077,40.54,79317.18,7.9,0.5612,0.00017,22.13222]
[1778760425526,40.54,79317.18,7.9,0.5612,0.00017,22.13222]
[1778760425695,40.54,79317.18,7.9,0.5612,0.00017,22.13222]
[1778760425866,40.54,79310.94,7.9,0.56012,0.00017,22.13974]
[1778760426281,40.54,79310.94,7.9,0.56012,0.00017,22.13974]
[1778760428879,40.54,79310.04,7.9,0.55996,0.00017,22.14082]
[1778760430176,40.54,79309.38,7.9,0.55984,0.00017,22.14161]
[1778760435936,40.54,79308.7,7.9,0.55972,0.00017,22.14244]
[1778760440971,40.54,79307.52,7.9,0.55951,0.00017,22.14386]
[1778760445040,40.54,79307.33,7.9,0.55948,0.00017,22.14409]
[1778760445058,40.54,79307.33,7.9,0.55948,0.00017,22.14409]
[1778760445093,40.54,79307.33,7.9,0.55948,0.00017,22.14409]
[1778760445102,40.54,79307.33,7.9,0.55948,0.00017,22.14409]
[1778760445079,40.54,79306.72,7.9,0.55937,0.00017,22.14482]
[1778760445272,40.54,79306.72,7.9,0.55937,0.00017,22.14482]
[1778760446099,40.54,79298.07,7.9,0.55787,0.00017,22.15482]
[1778760447148,40.54,79296.77,7.9,0.55765,0.00017,22.15629]
[1778760447466,40.54,79296.77,7.9,0.55765,0.00017,22.15629]
[1778760450268,40.54,79302.24,7.9,0.5586,0.00017,22.15001]
[1778760451350,40.54,79302.35,7.9,0.55863,0.00017,22.14559]
[1778760456940,40.54,79296.05,7.9,0.55754,0.00017,22.15276]
[1778760462119,40.53,79296.47,7.9,0.55762,0.00017,22.15225]
[1778760462208,40.53,79296.47,7.9,0.55762,0.00017,22.15225]
[1778760462256,40.53,79296.47,7.9,0.55762,0.00017,22.15225]
[1778760464133,40.53,79291.55,7.9,0.55677,0.00017,22.15776]
[1778760469182,40.53,79292.14,7.9,0.55687,0.00017,22.1571]
[1778760475008,40.53,79291.5,7.9,0.55676,0.00017,22.15778]
[1778760477008,40.53,79293.21,7.9,0.55706,0.00017,22.15586]
[1778760477110,40.53,79295.66,7.9,0.55749,0.00017,22.1531]
[1778760481253,40.53,79300.46,7.9,0.55831,0.00017,22.14767]
[1778760483912,40.53,79301.9,7.9,0.55856,0.00017,22.14602]
[1778760489309,40.54,79301.08,7.9,0.55841,0.00017,22.14702]
[1778760490224,40.54,79301.08,7.9,0.55841,0.00017,22.14702]
[1778760493910,40.54,79301.19,7.9,0.55843,0.00017,22.14692]
[1778760495351,40.54,79306.4,7.9,0.55933,0.00017,22.14089]
[1778760497981,40.54,79307.56,7.9,0.55953,0.00017,22.13953]
[1778760503407,40.55,79306.26,7.9,0.5593,0.00017,22.14111]
[1778760508442,40.55,79307.91,7.9,0.55958,0.00017,22.1392]
[1778760513478,40.55,79307.48,7.9,0.55951,0.00017,22.13545]
[1778760514437,40.55,79307.48,7.9,0.55951,0.00017,22.13545]
[1778760519520,40.56,79306.59,7.9,0.55935,0.00017,22.13653]
[1778760523945,40.56,79306.6,7.9,0.55936,0.00017,22.13653]
[1778760526525,40.56,79306.79,7.9,0.55939,0.00017,22.13633]
[1778760531607,40.56,79307.07,7.9,0.55943,0.00017,22.13604]
[1778760533842,40.56,79307.39,7.9,0.55948,0.00017,22.13567]
[1778760534572,40.57,79307.41,7.9,0.55949,0.00017,22.13565]
[1778760539663,40.57,79306.93,7.9,0.5594,0.00017,22.13625]
[1778760544699,40.57,79307.73,7.9,0.55954,0.00017,22.13534]
[1778760548411,40.57,79307.84,7.9,0.55955,0.00017,22.13522]
[1778760553735,40.58,79309.85,7.9,0.5599,0.00017,22.13287]
[1778760556817,40.58,79308.19,7.9,0.55961,0.00017,22.13485]
[1778760562987,40.58,79308.19,7.9,0.55961,0.00017,22.13487]
[1778760569052,40.58,79307.51,7.9,0.55948,0.00017,22.1357]
[1778760573866,40.59,79308.55,7.9,0.55967,0.00017,22.13022]
[1778760575026,40.59,79308.55,7.9,0.55967,0.00017,22.13023]
[1778760575092,40.59,79308.55,7.9,0.55967,0.00017,22.13023]
[1778760581102,40.59,79310.1,7.9,0.55994,0.00017,22.12842]
[1778760586995,40.59,79309.6,7.9,0.55985,0.00017,22.12904]
[1778760587932,40.59,79309.6,7.9,0.55985,0.00017,22.12904]
[1778760590049,40.59,79310.38,7.9,0.55998,0.00017,22.12812]
[1778760591059,40.59,79310.38,7.9,0.55998,0.00017,22.12813]
[1778760597065,40.6,79311.25,7.9,0.56013,0.00017,22.12712]
[1778760602102,40.6,79311.28,7.9,0.56013,0.00017,22.1271]
[1778760607205,40.6,79311.38,7.9,0.56015,0.00017,22.12699]
[1778760608143,40.6,79316.05,7.9,0.56095,0.00017,22.12139]
[1778760611954,40.6,79318.67,7.9,0.56141,0.00017,22.11821]
[1778760612019,40.6,79318.67,7.9,0.56141,0.00017,22.11821]
[1778760612043,40.6,79318.67,7.9,0.56141,0.00017,22.11821]
[1778760613490,40.6,79322.44,7.9,0.56206,0.00017,22.11357]
[1778760614185,40.6,79326.51,7.9,0.56276,0.00017,22.1085]
[1778760616219,40.6,79331.85,7.9,0.56369,0.00017,22.10174]
[1778760621254,40.6,79333.05,7.9,0.56389,0.00017,22.10021]
[1778760621420,40.6,79333.05,7.9,0.56389,0.00017,22.10021]
[1778760625054,40.6,79334.45,7.9,0.56414,0.00017,22.09841]
[1778760625254,40.6,79334.45,7.9,0.56414,0.00017,22.09841]
[1778760625273,40.6,79334.45,7.9,0.56414,0.00017,22.09841]
[1778760625714,40.6,79338.24,7.9,0.56479,0.00017,22.09351]
[1778760625727,40.6,79338.24,7.9,0.56479,0.00017,22.09351]
[1778760626289,40.6,79342.79,7.9,0.56558,0.00017,22.08754]
[1778760627296,40.6,79347.54,7.9,0.5664,0.00017,22.0812]
[1778760633858,40.6,79348.01,7.9,0.56648,0.00017,22.08053]
[1778760634301,40.59,79348.92,7.9,0.56665,0.00017,22.07499]
[1778760634826,40.59,79348.92,7.9,0.56665,0.00017,22.07499]
[1778760636652,40.6,79352.7,7.9,0.5673,0.00017,22.06989]
[1778760636653,40.6,79352.7,7.9,0.5673,0.00017,22.06989]
[1778760637004,40.6,79352.7,7.9,0.5673,0.00017,22.06989]
[1778760637105,40.6,79352.7,7.9,0.5673,0.00017,22.0699]
[1778760638373,40.6,79359.54,7.9,0.56848,0.00017,22.06046]
[1778760641848,40.59,79360.51,7.9,0.56865,0.00017,22.05909]
[1778760642272,40.59,79360.51,7.9,0.56865,0.00017,22.05909]
[1778760642029,40.59,79360.51,7.9,0.56865,0.00017,22.05908]
[1778760644190,40.59,79359.27,7.9,0.56844,0.00017,22.06079]
[1778760644254,40.59,79357.98,7.9,0.56822,0.00017,22.06258]
[1778760644410,40.59,79357.98,7.9,0.56822,0.00017,22.06258]
[1778760645070,40.59,79357.98,7.9,0.56822,0.00017,22.06258]
[1778760645217,40.59,79357.98,7.9,0.56822,0.00017,22.06258]
[1778760647536,40.59,79351.01,7.9,0.56701,0.00017,22.07216]
[1778760657102,40.59,79351.54,7.9,0.56711,0.00017,22.07142]
[1778760657155,40.59,79351.54,7.9,0.56711,0.00017,22.07142]
[1778760661371,40.59,79354.58,7.9,0.56764,0.00017,22.06721]
[1778760661411,40.59,79354.58,7.9,0.56764,0.00017,22.06721]
[1778760661536,40.59,79354.36,7.9,0.5676,0.00017,22.0675]
[1778760665564,40.59,79359.56,7.9,0.5685,0.00017,22.06031]
[1778760670383,40.59,79363.26,7.9,0.56914,0.00017,22.05511]
[1778760676641,40.57,79363.83,7.9,0.56925,0.00017,22.05414]
[1778760677473,40.57,79363.83,7.9,0.56925,0.00017,22.05414]
[1778760680049,40.57,79365.89,7.9,0.56961,0.00017,22.05116]
[1778760680112,40.57,79365.89,7.9,0.56961,0.00017,22.05116]
[1778760680161,40.57,79365.89,7.9,0.56961,0.00017,22.05116]
[1778760680262,40.57,79366.18,7.9,0.56967,0.00017,22.05072]
[1778760682562,40.56,79366.23,7.9,0.56968,0.00017,22.0506]
[1778760685475,40.56,79366.36,7.9,0.56971,0.00017,22.05033]
[1778760687718,40.55,79372.22,7.9,0.57073,0.00017,22.04184]
[1778760690407,40.55,79373.4,7.9,0.57094,0.00017,22.04008]
[1778760690818,40.55,79373.4,7.9,0.57094,0.00017,22.04008]
[1778760692230,40.55,79374.18,7.9,0.57108,0.00017,22.03892]
[1778760692307,40.55,79375.47,7.9,0.57131,0.00017,22.03271]
[1778760692431,40.55,79375.47,7.9,0.57131,0.00017,22.03271]
[1778760695045,40.54,79369.92,7.9,0.57036,0.00017,22.04074]
[1778760697404,40.54,79366.63,7.9,0.56979,0.00017,22.04545]
[1778760697586,40.54,79366.63,7.9,0.56979,0.00017,22.04545]
[1778760697613,40.54,79366.63,7.9,0.56979,0.00017,22.04545]
[1778760697788,40.54,79359.15,7.9,0.5685,0.00017,22.05599]
[1778760698795,40.54,79352.43,7.9,0.56734,0.00017,22.06528]
[1778760699895,40.54,79352.43,7.9,0.56734,0.00017,22.06528]
[1778760704340,40.55,79353.12,7.9,0.56745,0.00017,22.06439]
[1778760704990,40.55,79353.12,7.9,0.56745,0.00017,22.06439]
[1778760705029,40.55,79353.12,7.9,0.56745,0.00017,22.06439]
[1778760705642,40.55,79353.53,7.9,0.56752,0.00017,22.06385]
[1778760708448,40.55,79351.31,7.9,0.56713,0.00017,22.06692]
[1778760708521,40.55,79351.31,7.9,0.56713,0.00017,22.06692]
[1778760709362,40.55,79351.31,7.9,0.56713,0.00017,22.06692]
[1778760717085,40.56,79353.52,7.9,0.5675,0.00017,22.06399]
[1778760720789,40.56,79354.32,7.9,0.56765,0.00017,22.06284]
[1778760720797,40.56,79354.32,7.9,0.56765,0.00017,22.06284]
[1778760720935,40.56,79354.32,7.9,0.56765,0.00017,22.06284]
[1778760720946,40.56,79354.32,7.9,0.56765,0.00017,22.06284]
[1778760720982,40.56,79354.32,7.9,0.56765,0.00017,22.06284]
[1778760721960,40.55,79354.32,7.9,0.56765,0.00017,22.06283]
[1778760721975,40.55,79354.32,7.9,0.56765,0.00017,22.06283]
[1778760722060,40.55,79348.71,7.9,0.56668,0.00017,22.07046]
[1778760722495,40.55,79348.71,7.9,0.56668,0.00017,22.07046]
[1778760725700,40.55,79347.92,7.9,0.56654,0.00017,22.07153]
[1778760731020,40.56,79348.26,7.9,0.5666,0.00017,22.07113]
[1778760734277,40.56,79348.56,7.9,0.56665,0.00017,22.07074]
[1778760734564,40.56,79348.41,7.9,0.56662,0.00017,22.07095]
[1778760737194,40.56,79349.45,7.9,0.5668,0.00017,22.06957]
[1778760737507,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760737607,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760737770,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760737977,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760738006,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760738031,40.56,79349.44,7.9,0.56679,0.00017,22.06959]
[1778760738069,40.56,79340.49,7.9,0.56525,0.00017,22.08155]
[1778760738916,40.56,79340.49,7.9,0.56525,0.00017,22.08155]
[1778760739076,40.56,79334.15,7.9,0.56415,0.00017,22.08981]
[1778760740413,40.56,79331.7,7.9,0.56372,0.00017,22.09296]
[1778760743838,40.56,79330.35,7.9,0.56349,0.00017,22.09468]
[1778760744111,40.56,79325.89,7.9,0.56272,0.00017,22.10032]
[1778760745118,40.56,79319.97,7.9,0.56169,0.00017,22.10767]
[1778760748514,40.56,79318.27,7.9,0.5614,0.00017,22.10975]
[1778760754579,40.56,79317.95,7.9,0.56134,0.00017,22.11014]
[1778760755030,40.56,79317.95,7.9,0.56134,0.00017,22.11014]
[1778760756614,40.56,79313.24,7.9,0.56054,0.00017,22.11156]
[1778760763246,40.57,79310.34,7.9,0.56003,0.00017,22.11504]
[1778760763726,40.57,79310.34,7.9,0.56003,0.00017,22.11504]
[1778760767001,40.57,79308.97,7.9,0.55979,0.00017,22.11668]
[1778760768888,40.57,79308.32,7.9,0.55968,0.00017,22.11746]
[1778760770378,40.57,79308.32,7.9,0.55968,0.00017,22.11746]
[1778760776337,40.57,79308.52,7.9,0.55971,0.00017,22.11725]
[1778760780873,40.57,79306.58,7.9,0.55937,0.00017,22.11956]
[1778760781372,40.57,79305.71,7.9,0.55922,0.00017,22.12058]
[1778760781935,40.57,79305.71,7.9,0.55922,0.00017,22.12058]
[1778760784037,40.57,79305.7,7.9,0.55922,0.00017,22.12057]
[1778760784393,40.57,79308.33,7.9,0.55968,0.00017,22.11747]
[1778760785046,40.57,79308.33,7.9,0.55968,0.00017,22.11747]
[1778760785528,40.57,79310.77,7.9,0.5601,0.00017,22.11458]
[1778760790895,40.57,79311.1,7.9,0.56016,0.00017,22.11421]
[1778760790952,40.57,79311.1,7.9,0.56016,0.00017,22.11421]
[1778760791446,40.57,79315.7,7.9,0.56095,0.00017,22.10868]
[1778760792453,40.57,79321.61,7.9,0.56198,0.00017,22.10145]
[1778760793916,40.57,79321.61,7.9,0.56198,0.00017,22.10145]
[1778760799502,40.57,79321.78,7.9,0.56201,0.00017,22.10123]
[1778760804537,40.57,79321.37,7.9,0.56194,0.00017,22.10173]
[1778760807801,40.57,79321.5,7.9,0.56196,0.00017,22.10157]
[1778760809074,40.57,79321.6,7.9,0.56198,0.00017,22.10144]
[1778760810974,40.57,79324.18,7.9,0.56242,0.00017,22.09823]
[1778760811917,40.57,79324.77,7.9,0.56254,0.00017,22.0932]
[1778760813180,40.57,79327.2,7.9,0.56296,0.00017,22.09015]
[1778760813220,40.57,79336.77,7.9,0.56461,0.00017,22.0779]
[1778760816373,40.57,79339.67,7.9,0.56511,0.00017,22.07412]
[1778760816495,40.57,79339.89,7.9,0.56515,0.00017,22.07383]
[1778760817522,40.57,79337.6,7.9,0.56476,0.00017,22.07684]
[1778760818035,40.57,79337.6,7.9,0.56476,0.00017,22.07684]
[1778760818136,40.57,79333.17,7.9,0.56399,0.00017,22.08258]
[1778760818568,40.57,79333.17,7.9,0.56399,0.00017,22.08258]
[1778760823670,40.57,79333.91,7.9,0.56411,0.00017,22.08164]
[1778760824502,40.57,79333.91,7.9,0.56411,0.00017,22.08164]
[1778760829712,40.58,79332.13,7.9,0.5638,0.00017,22.08395]
[1778760830621,40.58,79332.13,7.9,0.5638,0.00017,22.08395]
[1778760835754,40.58,79332.27,7.9,0.56383,0.00017,22.0838]
[1778760836618,40.58,79332.27,7.9,0.56383,0.00017,22.0838]
[1778760837481,40.58,79332.27,7.9,0.56383,0.00017,22.0838]
[1778760837484,40.58,79332.27,7.9,0.56383,0.00017,22.0838]
[1778760837768,40.58,79327.28,7.9,0.56296,0.00017,22.09014]
[1778760838775,40.58,79322.18,7.9,0.56208,0.00017,22.09652]
[1778760839506,40.58,79322.18,7.9,0.56208,0.00017,22.09652]
[1778760842670,40.58,79322.27,7.9,0.56209,0.00017,22.09641]
[1778760845337,40.58,79322.61,7.9,0.56215,0.00017,22.09599]
[1778760850864,40.58,79322.36,7.9,0.56211,0.00017,22.09631]
[1778760852472,40.58,79322.36,7.9,0.56211,0.00017,22.09631]
[1778760862948,40.58,79324.09,7.9,0.5624,0.00017,22.09419]
[1778760867984,40.58,79325.29,7.9,0.56261,0.00017,22.09271]
[1778760873861,40.59,79325.6,7.9,0.56267,0.00017,22.08804]
[1778760876760,40.59,79325.5,7.9,0.56265,0.00017,22.08818]
[1778760876770,40.59,79325.5,7.9,0.56265,0.00017,22.08818]
[1778760878969,40.59,79332.09,7.9,0.56379,0.00017,22.07985]
[1778760879934,40.59,79332.65,7.9,0.56389,0.00017,22.07914]
[1778760885122,40.59,79333.27,7.9,0.56399,0.00017,22.07838]
[1778760890157,40.6,79332.68,7.9,0.56388,0.00017,22.07917]
[1778760893941,40.6,79332.7,7.9,0.56389,0.00017,22.07917]
[1778760893951,40.6,79332.7,7.9,0.56389,0.00017,22.07917]
[1778760894012,40.6,79332.7,7.9,0.56389,0.00017,22.07917]
[1778760894057,40.6,79332.7,7.9,0.56389,0.00017,22.07917]
[1778760894219,40.6,79332.7,7.9,0.56389,0.00017,22.07917]
[1778760900539,40.6,79332.73,7.9,0.56389,0.00017,22.07916]
[1778760903447,40.6,79332.51,7.9,0.56385,0.00017,22.07947]
[1778760903549,40.6,79332.5,7.9,0.56384,0.00017,22.07949]
[1778760904863,40.6,79334.85,7.9,0.56425,0.00017,22.07647]
[1778760905696,40.6,79337.63,7.9,0.56473,0.00017,22.07285]
[1778760908283,40.6,79343.97,7.9,0.56583,0.00017,22.06452]
[1778760912311,40.61,79350.12,7.9,0.56688,0.00017,22.05633]
[1778760913857,40.61,79352.05,7.9,0.56722,0.00017,22.05372]
[1778760919360,40.61,79353.97,7.9,0.56754,0.00017,22.05116]
[1778760920595,40.61,79354.1,7.9,0.56756,0.00017,22.05099]
[1778760926410,40.62,79354.27,7.9,0.56758,0.00017,22.05084]
[1778760931444,40.62,79355.99,7.9,0.56788,0.00017,22.04425]
[1778760936220,40.63,79357.9,7.9,0.56821,0.00017,22.04168]
[1778760939845,40.63,79361.43,7.9,0.56881,0.00017,22.03682]
[1778760940459,40.63,79361.43,7.9,0.56881,0.00017,22.03682]
[1778760940507,40.63,79365.78,7.9,0.56956,0.00017,22.03071]
[1778760940614,40.63,79365.78,7.9,0.56956,0.00017,22.03071]
[1778760940849,40.63,79365.78,7.9,0.56956,0.00017,22.03071]
[1778760941229,40.63,79365.78,7.9,0.56956,0.00017,22.03071]
[1778760941514,40.64,79358.0,7.9,0.56821,0.00017,22.04163]
[1778760942510,40.64,79358.0,7.9,0.56821,0.00017,22.04163]
[1778760942555,40.64,79358.0,7.9,0.56821,0.00017,22.04163]
[1778760942572,40.64,79353.25,7.9,0.56739,0.00017,22.04816]
[1778760944535,40.64,79357.61,7.9,0.56814,0.00017,22.0422]
[1778760945656,40.64,79357.49,7.9,0.56812,0.00017,22.04238]
[1778760951584,40.65,79358.32,7.9,0.56825,0.00017,22.04136]
[1778760956455,40.66,79358.2,7.9,0.56822,0.00017,22.0416]
[1778760957533,40.66,79358.2,7.9,0.56822,0.00017,22.0416]
[1778760957697,40.66,79358.2,7.9,0.56822,0.00017,22.04162]
[1778760963668,40.67,79361.41,7.9,0.56876,0.00017,22.03728]
[1778760969191,40.67,79362.22,7.9,0.5689,0.00017,22.03618]
[1778760974141,40.68,79362.24,7.9,0.56889,0.00017,22.03627]
[1778760979780,40.69,79364.72,7.9,0.5693,0.00017,22.03291]
[1778760983808,40.69,79372.14,7.9,0.57057,0.00017,22.02242]
[1778760988916,40.7,79370.07,7.9,0.57021,0.00017,22.02548]
[1778760990965,40.7,79370.04,7.9,0.5702,0.00017,22.02556]
[1778760996899,40.71,79366.62,7.9,0.56961,0.00017,22.02626]
[1778760999920,40.71,79359.95,7.9,0.56845,0.00017,22.03566]
[1778761005919,40.72,79359.02,7.9,0.56829,0.00017,22.03701]
[1778761010604,40.72,79361.28,7.9,0.56867,0.00017,22.03396]
[1778761010730,40.73,79361.48,7.9,0.5687,0.00017,22.03372]
[1778761017197,40.73,79361.57,7.9,0.56871,0.00017,22.03366]
[1778761022078,40.74,79353.22,7.9,0.56726,0.00017,22.04526]
[1778761023624,40.74,79353.22,7.9,0.56726,0.00017,22.04526]
[1778761023658,40.74,79353.16,7.9,0.56724,0.00017,22.04538]
[1778761024277,40.74,79353.16,7.9,0.56724,0.00017,22.04538]
[1778761026515,40.74,79348.16,7.9,0.56638,0.00017,22.0521]
[1778761030914,40.74,79348.09,7.9,0.56637,0.00017,22.05218]
[1778761030942,40.74,79348.09,7.9,0.56637,0.00017,22.05218]
[1778761030999,40.74,79348.09,7.9,0.56637,0.00017,22.05218]
[1778761031043,40.74,79348.09,7.9,0.56637,0.00017,22.05218]
[1778761031320,40.74,79348.09,7.9,0.56637,0.00017,22.05218]
[1778761031408,40.74,79344.2,7.9,0.5657,0.00017,22.05734]
[1778761032471,40.74,79344.2,7.9,0.5657,0.00017,22.05734]
[1778761032535,40.74,79344.2,7.9,0.5657,0.00017,22.05734]
[1778761032610,40.74,79331.19,7.9,0.56346,0.00017,22.07417]
[1778761033244,40.74,79331.19,7.9,0.56346,0.00017,22.07417]
[1778761035328,40.74,79329.4,7.9,0.56315,0.00017,22.07643]
[1778761036451,40.74,79329.33,7.9,0.56314,0.00017,22.07652]
[1778761036462,40.74,79329.33,7.9,0.56314,0.00017,22.07652]
[1778761036529,40.74,79329.66,7.9,0.56319,0.00017,22.0761]
[1778761037365,40.74,79329.66,7.9,0.56319,0.00017,22.0761]
[1778761043230,40.74,79330.09,7.9,0.56328,0.00017,22.07549]
[1778761048095,40.73,79330.35,7.9,0.56333,0.00017,22.07512]
[1778761048205,40.73,79330.35,7.9,0.56333,0.00017,22.07512]
[1778761048265,40.73,79330.27,7.9,0.56331,0.00017,22.07521]
[1778761048923,40.73,79330.27,7.9,0.56331,0.00017,22.07521]
[1778761053300,40.73,79325.79,7.9,0.56255,0.00017,22.07654]
[1778761055086,40.73,79326.18,7.9,0.56262,0.00017,22.07606]
[1778761058166,40.73,79326.5,7.9,0.56267,0.00017,22.07566]
[1778761059189,40.73,79326.54,7.9,0.56268,0.00017,22.07561]
[1778761064377,40.73,79326.48,7.9,0.56267,0.00017,22.07569]
[1778761066225,40.73,79326.51,7.9,0.56267,0.00017,22.07565]
[1778761066264,40.73,79326.51,7.9,0.56267,0.00017,22.07565]
[1778761066715,40.73,79326.51,7.9,0.56267,0.00017,22.07565]
[1778761068405,40.73,79314.2,7.9,0.56054,0.00017,22.09071]
[1778761069611,40.73,79314.2,7.9,0.56054,0.00017,22.09071]
[1778761072866,40.74,79313.47,7.9,0.56042,0.00017,22.0916]
[1778761078476,40.74,79315.45,7.9,0.56075,0.00017,22.08928]
[1778761084518,40.75,79315.34,7.9,0.56073,0.00017,22.08945]
[1778761085081,40.75,79315.34,7.9,0.56073,0.00017,22.08945]
[1778761090561,40.75,79315.46,7.9,0.56074,0.00017,22.08935]
[1778761093388,40.75,79315.51,7.9,0.56075,0.00017,22.08931]
[1778761093582,40.75,79320.23,7.9,0.56157,0.00017,22.0836]
[1778761096249,40.75,79322.72,7.9,0.56199,0.00017,22.08057]
[1778761096433,40.75,79322.72,7.9,0.56199,0.00017,22.08057]
[1778761096605,40.75,79315.41,7.9,0.56073,0.00017,22.08946]
[1778761097475,40.75,79315.41,7.9,0.56073,0.00017,22.08946]
[1778761097754,40.75,79315.41,7.9,0.56073,0.00017,22.08946]
[1778761097612,40.76,79307.79,7.9,0.55941,0.00017,22.09849]
[1778761099626,40.76,79305.96,7.9,0.55909,0.00017,22.10063]
[1778761100728,40.76,79305.96,7.9,0.55909,0.00017,22.10063]
[1778761101264,40.76,79303.21,7.9,0.55862,0.00017,22.10381]
[1778761101641,40.76,79294.99,7.9,0.5572,0.00017,22.11312]
[1778761102648,40.76,79290.85,7.9,0.55648,0.00017,22.11771]
[1778761107506,40.76,79290.57,7.9,0.55643,0.00017,22.11803]
[1778761107855,40.76,79290.57,7.9,0.55643,0.00017,22.11803]
[1778761107957,40.76,79290.57,7.9,0.55643,0.00017,22.11803]
[1778761108282,40.76,79287.68,7.9,0.55593,0.00017,22.12118]
[1778761108463,40.76,79287.68,7.9,0.55593,0.00017,22.12118]
[1778761108692,40.76,79268.47,7.9,0.5526,0.00017,22.14124]
[1778761109699,40.76,79264.03,7.9,0.55183,0.00017,22.14564]
[1778761110706,40.76,79264.08,7.9,0.55184,0.00017,22.14559]
[1778761111248,40.76,79264.08,7.9,0.55184,0.00017,22.14559]
[1778761112377,40.76,79264.49,7.9,0.55192,0.00017,22.1409]
[1778761117757,40.75,79265.13,7.9,0.55204,0.00017,22.14022]
[1778761119004,40.75,79265.2,7.9,0.55205,0.00017,22.14014]
[1778761121894,40.75,79266.03,7.9,0.5522,0.00017,22.1393]
[1778761125217,40.74,79265.8,7.9,0.55216,0.00017,22.13951]
[1778761126268,40.74,79265.57,7.9,0.55212,0.00017,22.13974]
[1778761126369,40.74,79260.8,7.9,0.5513,0.00017,22.14442]
[1778761130756,40.74,79259.1,7.9,0.551,0.00017,22.14606]
[1778761131857,40.74,79263.93,7.9,0.55184,0.00017,22.14133]
[1778761133753,40.74,79263.93,7.9,0.55184,0.00017,22.14133]
[1778761137355,40.74,79260.35,7.9,0.55122,0.00017,22.14481]
[1778761142934,40.73,79263.8,7.9,0.55183,0.00017,22.14139]
[1778761147969,40.73,79263.55,7.9,0.55179,0.00017,22.1416]
[1778761153004,40.72,79263.75,7.9,0.55183,0.00017,22.14137]
[1778761157911,40.72,79263.77,7.9,0.55184,0.00017,22.14132]
[1778761163074,40.71,79264.04,7.9,0.55189,0.00017,22.14102]
[1778761167917,40.71,79264.09,7.9,0.5519,0.00017,22.14095]
[1778761173204,40.7,79264.56,7.9,0.552,0.00017,22.13616]
[1778761178500,40.7,79264.78,7.9,0.55204,0.00017,22.13591]
[1778761184221,40.69,79264.09,7.9,0.55192,0.00017,22.13655]
[1778761189256,40.69,79264.39,7.9,0.55198,0.00017,22.13623]
[1778761192438,40.69,79264.24,7.9,0.55196,0.00017,22.13636]
[1778761197154,40.68,79264.38,7.9,0.55198,0.00017,22.1362]
[1778761197368,40.68,79264.38,7.9,0.55198,0.00017,22.1362]
[1778761198323,40.68,79274.17,7.9,0.55369,0.00017,22.12629]
[1778761199026,40.68,79274.17,7.9,0.55369,0.00017,22.12629]
[1778761199330,40.68,79278.68,7.9,0.55447,0.00017,22.12159]
[1778761202802,40.68,79279.98,7.9,0.55469,0.00017,22.12022]
[1778761203358,40.68,79275.5,7.9,0.55392,0.00017,22.12491]
[1778761204366,40.68,79271.35,7.9,0.5532,0.00017,22.12918]
[1778761205398,40.68,79271.35,7.9,0.5532,0.00017,22.12918]
[1778761205414,40.68,79271.35,7.9,0.5532,0.00017,22.12918]
[1778761205664,40.68,79271.35,7.9,0.5532,0.00017,22.12918]
[1778761205686,40.68,79271.35,7.9,0.5532,0.00017,22.12918]
[1778761205707,40.68,79272.34,7.9,0.55337,0.00017,22.12817]
[1778761205997,40.68,79272.34,7.9,0.55337,0.00017,22.12817]
[1778761206000,40.68,79272.34,7.9,0.55337,0.00017,22.12817]
[1778761206641,40.68,79272.34,7.9,0.55337,0.00017,22.12817]
[1778761206821,40.68,79272.34,7.9,0.55337,0.00017,22.12817]
[1778761206862,40.68,79284.43,7.9,0.55547,0.00017,22.11547]
[1778761207386,40.68,79291.13,7.9,0.55663,0.00017,22.10817]
[1778761210407,40.68,79296.79,7.9,0.55761,0.00017,22.10184]
[1778761210954,40.68,79296.79,7.9,0.55761,0.00017,22.10184]
[1778761214444,40.68,79301.19,7.9,0.55837,0.00017,22.09683]
[1778761215635,40.68,79301.23,7.9,0.55838,0.00017,22.09678]
[1778761216777,40.68,79301.47,7.9,0.55842,0.00017,22.09651]
[1778761218096,40.68,79302.53,7.9,0.55861,0.00017,22.09529]
[1778761218155,40.68,79302.53,7.9,0.55861,0.00017,22.09529]
[1778761220040,40.68,79301.76,7.9,0.55847,0.00017,22.09617]
[1778761225117,40.68,79301.55,7.9,0.55844,0.00017,22.09639]
[1778761225448,40.68,79301.55,7.9,0.55844,0.00017,22.09639]
[1778761226986,40.68,79305.95,7.9,0.5592,0.00017,22.09128]
[1778761232566,40.67,79306.18,7.9,0.55926,0.00017,22.0867]
[1778761235055,40.67,79306.85,7.9,0.55937,0.00017,22.0859]
[1778761240623,40.67,79307.74,7.9,0.55953,0.00017,22.08483]
[1778761241760,40.67,79307.74,7.9,0.55953,0.00017,22.08483]
[1778761243644,40.67,79312.24,7.9,0.56031,0.00017,22.07949]
[1778761245500,40.67,79313.12,7.9,0.56046,0.00017,22.07844]
[1778761250692,40.67,79313.31,7.9,0.5605,0.00017,22.07821]
[1778761252394,40.67,79313.62,7.9,0.56055,0.00017,22.07784]
[1778761256736,40.67,79319.78,7.9,0.56162,0.00017,22.07037]
[1778761256985,40.67,79319.78,7.9,0.56162,0.00017,22.07037]
[1778761261430,40.67,79324.19,7.9,0.56238,0.00017,22.06492]
[1778761262877,40.67,79324.12,7.9,0.56237,0.00017,22.06501]
[1778761265936,40.67,79326.99,7.9,0.56287,0.00017,22.06142]
[1778761265972,40.67,79327.05,7.9,0.56288,0.00017,22.06135]
[1778761266806,40.67,79332.49,7.9,0.56382,0.00017,22.05446]
[1778761267214,40.67,79332.49,7.9,0.56382,0.00017,22.05446]
[1778761272848,40.67,79333.38,7.9,0.56397,0.00017,22.05334]
[1778761273991,40.67,79333.41,7.9,0.56398,0.00017,22.05331]
[1778761274195,40.67,79333.41,7.9,0.56398,0.00017,22.05331]
[1778761276876,40.67,79327.87,7.9,0.56302,0.00017,22.06035]
[1778761277246,40.67,79327.87,7.9,0.56302,0.00017,22.06035]
[1778761278761,40.67,79329.17,7.9,0.56324,0.00017,22.05871]
[1778761282940,40.67,79328.18,7.9,0.56307,0.00017,22.05997]
[1778761285308,40.67,79325.66,7.9,0.56263,0.00017,22.06313]
[1778761291325,40.67,79326.65,7.9,0.5628,0.00017,22.06189]
[1778761291330,40.67,79326.65,7.9,0.5628,0.00017,22.06189]
[1778761293068,40.67,79327.16,7.9,0.5629,0.00017,22.05695]
[1778761296314,40.67,79327.71,7.9,0.563,0.00017,22.05626]
[1778761297279,40.67,79327.75,7.9,0.563,0.00017,22.05621]
[1778761302453,40.67,79327.88,7.9,0.56303,0.00017,22.05604]
[1778761303473,40.67,79327.79,7.9,0.56301,0.00017,22.05615]
[1778761303574,40.67,79331.93,7.9,0.56373,0.00017,22.05091]
[1778761304574,40.67,79331.93,7.9,0.56373,0.00017,22.05091]
[1778761311118,40.67,79333.96,7.9,0.56408,0.00017,22.04832]
[1778761316153,40.67,79336.69,7.9,0.56455,0.00017,22.04481]
[1778761320513,40.67,79336.51,7.9,0.56452,0.00017,22.04505]
[1778761320556,40.67,79336.47,7.9,0.56451,0.00017,22.0451]
[1778761321018,40.67,79336.47,7.9,0.56451,0.00017,22.0451]
[1778761321140,40.67,79336.47,7.9,0.56451,0.00017,22.0451]
[1778761321188,40.67,79333.11,7.9,0.56393,0.00017,22.04942]
[1778761324133,40.67,79330.47,7.9,0.56347,0.00017,22.05279]
[1778761328938,40.67,79331.32,7.9,0.56362,0.00017,22.0517]
[1778761330224,40.67,79330.63,7.9,0.5635,0.00017,22.05258]
[1778761330252,40.67,79330.63,7.9,0.5635,0.00017,22.05258]
[1778761330264,40.67,79330.63,7.9,0.5635,0.00017,22.05258]
[1778761331500,40.67,79330.57,7.9,0.56349,0.00017,22.05265]
[1778761331538,40.67,79330.57,7.9,0.56349,0.00017,22.05265]
[1778761331787,40.67,79330.57,7.9,0.56349,0.00017,22.05265]
[1778761331829,40.67,79325.86,7.9,0.56268,0.00017,22.05859]
[1778761332049,40.67,79325.86,7.9,0.56268,0.00017,22.05859]
[1778761332340,40.67,79325.86,7.9,0.56268,0.00017,22.05859]
[1778761332373,40.67,79320.58,7.9,0.56176,0.00017,22.06513]
[1778761333554,40.67,79320.58,7.9,0.56176,0.00017,22.06513]
[1778761333712,40.67,79320.58,7.9,0.56176,0.00017,22.06513]
[1778761333757,40.67,79314.15,7.9,0.56065,0.00017,22.07294]
[1778761335075,40.67,79313.6,7.9,0.56055,0.00017,22.0736]
[1778761335354,40.67,79313.6,7.9,0.56055,0.00017,22.0736]
[1778761336294,40.67,79323.31,7.9,0.56223,0.00017,22.06177]
[1778761338272,40.67,79326.49,7.9,0.56279,0.00017,22.0578]
[1778761339523,40.67,79327.15,7.9,0.5629,0.00017,22.05697]
[1778761342466,40.67,79331.22,7.9,0.5636,0.00017,22.05183]
[1778761345387,40.67,79333.75,7.9,0.56404,0.00017,22.04859]
[1778761345402,40.67,79334.43,7.9,0.56416,0.00017,22.04772]
[1778761346543,40.67,79334.43,7.9,0.56416,0.00017,22.04772]
[1778761346609,40.67,79338.83,7.9,0.56492,0.00017,22.04202]
[1778761347088,40.67,79338.83,7.9,0.56492,0.00017,22.04202]
[1778761349062,40.67,79338.76,7.9,0.56491,0.00017,22.0421]
[1778761354197,40.67,79339.21,7.9,0.565,0.00017,22.03718]
[1778761354992,40.67,79339.21,7.9,0.565,0.00017,22.03718]
[1778761355058,40.67,79340.75,7.9,0.56527,0.00017,22.03515]
[1778761355099,40.67,79340.75,7.9,0.56527,0.00017,22.03515]
[1778761355427,40.67,79343.07,7.9,0.56567,0.00017,22.03209]
[1778761356982,40.67,79343.07,7.9,0.56567,0.00017,22.03209]
[1778761357441,40.67,79345.71,7.9,0.56612,0.00017,22.02864]
[1778761363487,40.67,79347.6,7.9,0.56644,0.00017,22.02614]
[1778761366882,40.67,79347.63,7.9,0.56645,0.00017,22.0261]
[1778761366983,40.67,79347.6,7.9,0.56644,0.00017,22.02615]
[1778761367431,40.67,79347.6,7.9,0.56644,0.00017,22.02615]
[1778761368033,40.67,79347.6,7.9,0.56644,0.00017,22.02615]
[1778761367530,40.67,79347.6,7.9,0.56644,0.00017,22.02615]
[1778761368485,40.67,79347.6,7.9,0.56644,0.00017,22.02615]
[1778761371272,40.68,79347.77,7.9,0.56646,0.00017,22.02599]
[1778761376578,40.68,79344.83,7.9,0.56595,0.00017,22.02996]
[1778761381735,40.68,79344.4,7.9,0.56587,0.00017,22.03056]
[1778761382974,40.69,79345.3,7.9,0.56603,0.00017,22.02937]
[1778761383550,40.69,79345.43,7.9,0.56605,0.00017,22.0292]
[1778761383600,40.69,79345.43,7.9,0.56605,0.00017,22.0292]
[1778761383774,40.69,79345.43,7.9,0.56605,0.00017,22.0292]
[1778761383860,40.69,79350.34,7.9,0.5669,0.00017,22.02262]
[1778761384634,40.69,79344.94,7.9,0.56596,0.00017,22.02987]
[1778761385955,40.69,79344.94,7.9,0.56596,0.00017,22.02987]
[1778761391400,40.69,79342.9,7.9,0.56561,0.00017,22.0326]
[1778761392675,40.69,79342.43,7.9,0.56553,0.00017,22.03323]
[1778761397725,40.69,79342.82,7.9,0.56559,0.00017,22.03275]
[1778761403018,40.69,79341.92,7.9,0.56543,0.00017,22.03395]
[1778761404313,40.7,79339.1,7.9,0.56494,0.00017,22.03766]
[1778761405908,40.7,79339.27,7.9,0.56497,0.00017,22.03744]
[1778761412831,40.7,79333.79,7.9,0.56403,0.00017,22.04025]
[1778761417866,40.7,79331.87,7.9,0.5637,0.00017,22.04271]
[1778761420736,40.7,79331.84,7.9,0.5637,0.00017,22.04275]
[1778761420756,40.7,79331.84,7.9,0.5637,0.00017,22.04275]
[1778761425922,40.7,79326.91,7.9,0.56284,0.00017,22.04898]
[1778761426980,40.7,79326.91,7.9,0.56284,0.00017,22.04898]
[1778761432971,40.7,79326.45,7.9,0.56276,0.00017,22.04956]
[1778761440022,40.7,79325.95,7.9,0.56268,0.00017,22.05018]
[1778761445057,40.7,79325.52,7.9,0.5626,0.00017,22.05072]
[1778761450092,40.7,79325.62,7.9,0.56262,0.00017,22.0506]
[1778761454092,40.7,79329.41,7.9,0.56327,0.00017,22.04585]
[1778761458142,40.7,79330.21,7.9,0.56341,0.00017,22.04484]
[1778761458947,40.7,79330.21,7.9,0.56341,0.00017,22.04484]
[1778761459436,40.7,79330.21,7.9,0.56341,0.00017,22.04485]
[1778761461633,40.7,79330.32,7.9,0.56343,0.00017,22.04471]
[1778761462132,40.7,79330.32,7.9,0.56343,0.00017,22.04471]
[1778761462144,40.7,79330.32,7.9,0.56343,0.00017,22.04471]
[1778761462559,40.7,79330.41,7.9,0.56344,0.00017,22.0446]
[1778761462572,40.7,79330.41,7.9,0.56344,0.00017,22.0446]
[1778761462701,40.7,79330.41,7.9,0.56344,0.00017,22.0446]
[1778761462744,40.7,79332.98,7.9,0.56389,0.00017,22.04133]
[1778761464097,40.7,79332.98,7.9,0.56389,0.00017,22.04133]
[1778761464137,40.7,79339.96,7.9,0.56509,0.00017,22.03232]
[1778761464836,40.7,79339.96,7.9,0.56509,0.00017,22.03232]
[1778761466810,40.7,79345.53,7.9,0.56606,0.00017,22.02498]
[1778761466982,40.7,79345.53,7.9,0.56606,0.00017,22.02498]
[1778761467081,40.7,79345.53,7.9,0.56606,0.00017,22.02498]
[1778761468843,40.7,79342.89,7.9,0.5656,0.00017,22.02846]
[1778761470061,40.7,79340.93,7.9,0.56526,0.00017,22.03102]
[1778761475267,40.69,79342.0,7.9,0.56547,0.00017,22.02523]
[1778761480302,40.69,79342.07,7.9,0.56549,0.00017,22.02506]
[1778761485302,40.68,79341.92,7.9,0.56547,0.00017,22.0252]
[1778761488203,40.68,79341.94,7.9,0.56547,0.00017,22.02516]
[1778761488774,40.68,79341.94,7.9,0.56547,0.00017,22.02516]
[1778761488966,40.68,79341.94,7.9,0.56547,0.00017,22.02516]
[1778761489004,40.68,79341.94,7.9,0.56547,0.00017,22.02516]
[1778761490009,40.68,79341.95,7.9,0.56548,0.00017,22.0251]
[1778761490020,40.68,79347.66,7.9,0.56647,0.00017,22.0175]
[1778761490461,40.68,79347.66,7.9,0.56647,0.00017,22.0175]
[1778761491061,40.68,79347.66,7.9,0.56647,0.00017,22.0175]
[1778761491152,40.68,79351.87,7.9,0.56719,0.00017,22.01183]
[1778761492189,40.68,79352.91,7.9,0.56737,0.00017,22.01041]
[1778761495243,40.68,79352.99,7.9,0.56738,0.00017,22.01037]
[1778761500353,40.69,79355.9,7.9,0.56787,0.00017,22.00648]
[1778761500729,40.69,79355.9,7.9,0.56787,0.00017,22.00648]
[1778761501904,40.69,79362.75,7.9,0.56905,0.00017,21.99701]
[1778761504471,40.7,79369.09,7.9,0.57014,0.00017,21.9881]
[1778761509506,40.71,79371.95,7.9,0.57062,0.00017,21.98413]
[1778761511370,40.71,79373.45,7.9,0.57088,0.00017,21.98197]
[1778761511875,40.71,79373.45,7.9,0.57088,0.00017,21.98197]
[1778761511972,40.71,79373.45,7.9,0.57088,0.00017,21.98197]
[1778761512078,40.71,79373.45,7.9,0.57088,0.00017,21.98197]
[1778761512967,40.71,79384.51,7.9,0.57278,0.00017,21.96573]
[1778761513247,40.71,79384.51,7.9,0.57278,0.00017,21.96573]
[1778761513534,40.71,79390.82,7.9,0.57387,0.00017,21.95624]
[1778761514778,40.71,79390.82,7.9,0.57387,0.00017,21.95624]
[1778761514780,40.71,79390.82,7.9,0.57387,0.00017,21.95624]
[1778761514783,40.71,79390.82,7.9,0.57387,0.00017,21.95624]
[1778761514956,40.71,79390.82,7.9,0.57387,0.00017,21.95624]
[1778761516200,40.71,79394.26,7.9,0.57446,0.00017,21.95099]
[1778761516252,40.71,79397.52,7.9,0.57502,0.00017,21.94597]
[1778761516296,40.71,79397.52,7.9,0.57502,0.00017,21.94597]
[1778761516598,40.71,79397.52,7.9,0.57502,0.00017,21.94597]
[1778761516979,40.71,79397.52,7.9,0.57502,0.00017,21.94597]
[1778761517056,40.71,79407.17,7.9,0.57668,0.00017,21.93086]
[1778761517361,40.71,79407.17,7.9,0.57668,0.00017,21.93086]
[1778761517695,40.71,79407.17,7.9,0.57668,0.00017,21.93086]
[1778761517705,40.71,79416.24,7.9,0.57824,0.00017,21.91632]
[1778761518735,40.71,79416.24,7.9,0.57824,0.00017,21.91632]
[1778761518821,40.71,79422.68,7.9,0.57934,0.00017,21.9058]
[1778761520879,40.71,79426.58,7.9,0.58001,0.00017,21.89935]
[1778761523463,40.71,79427.34,7.9,0.58014,0.00017,21.89811]
[1778761523605,40.71,79421.42,7.9,0.57912,0.00017,21.90791]
[1778761525098,40.71,79421.42,7.9,0.57912,0.00017,21.90791]
[1778761525177,40.71,79414.88,7.9,0.578,0.00017,21.91856]
[1778761525624,40.71,79414.88,7.9,0.578,0.00017,21.91856]
[1778761526549,40.71,79413.26,7.9,0.57772,0.00017,21.92118]
[1778761526626,40.71,79412.69,7.9,0.57762,0.00017,21.92209]
[1778761528898,40.71,79411.2,7.9,0.57737,0.00017,21.92448]
[1778761529214,40.71,79411.2,7.9,0.57737,0.00017,21.92448]
[1778761529250,40.71,79410.94,7.9,0.57732,0.00017,21.92489]
[1778761530349,40.71,79409.87,7.9,0.57714,0.00017,21.9266]
[1778761535099,40.71,79406.58,7.9,0.57659,0.00017,21.92748]
[1778761540729,40.7,79405.25,7.9,0.57636,0.00017,21.92954]
[1778761542827,40.7,79405.49,7.9,0.5764,0.00017,21.92916]
[1778761548785,40.7,79404.26,7.9,0.5762,0.00017,21.93106]
[1778761551894,40.7,79405.62,7.9,0.57643,0.00017,21.92891]
[1778761551901,40.7,79405.8,7.9,0.57646,0.00017,21.92862]
[1778761555580,40.7,79405.6,7.9,0.57643,0.00017,21.92888]
[1778761555834,40.7,79406.31,7.9,0.57656,0.00017,21.92774]
[1778761560973,40.7,79404.15,7.9,0.57619,0.00017,21.93114]
[1778761561457,40.7,79404.34,7.9,0.57622,0.00017,21.93083]
[1778761562199,40.7,79404.34,7.9,0.57622,0.00017,21.93083]
[1778761561876,40.7,79398.26,7.9,0.57517,0.00017,21.94032]
[1778761562883,40.7,79393.51,7.9,0.57436,0.00017,21.94763]
[1778761565701,40.7,79393.37,7.9,0.57433,0.00017,21.94785]
[1778761567248,40.7,79392.89,7.9,0.57425,0.00017,21.94857]
[1778761571158,40.69,79394.9,7.9,0.5746,0.00017,21.94547]
[1778761573191,40.69,79397.15,7.9,0.57499,0.00017,21.94199]
[1778761573272,40.69,79397.15,7.9,0.57499,0.00017,21.94199]
[1778761574971,40.69,79402.62,7.9,0.57593,0.00017,21.93347]
[1778761580009,40.69,79401.74,7.9,0.57578,0.00017,21.93484]
[1778761582929,40.69,79400.56,7.9,0.57558,0.00017,21.93668]
[1778761586975,40.69,79397.39,7.9,0.57503,0.00017,21.94158]
[1778761589084,40.69,79397.06,7.9,0.57498,0.00017,21.94208]
[1778761589411,40.69,79395.25,7.9,0.57467,0.00017,21.94487]
[1778761594115,40.69,79393.49,7.9,0.57438,0.00017,21.94322]
[1778761595146,40.69,79393.29,7.9,0.57434,0.00017,21.94351]
[1778761600555,40.68,79393.84,7.9,0.57444,0.00017,21.94263]
[1778761601175,40.68,79393.84,7.9,0.57444,0.00017,21.94263]
[1778761601784,40.68,79394.37,7.9,0.57454,0.00017,21.94181]
[1778761601820,40.68,79394.37,7.9,0.57454,0.00017,21.94181]
[1778761602160,40.68,79388.32,7.9,0.57349,0.00017,21.95101]
[1778761605181,40.68,79384.09,7.9,0.57277,0.00017,21.95735]
[1778761605749,40.68,79384.09,7.9,0.57277,0.00017,21.95735]
[1778761607148,40.68,79383.66,7.9,0.57269,0.00017,21.95799]
[1778761612230,40.68,79380.1,7.9,0.57208,0.00017,21.96326]
[1778761616175,40.68,79379.86,7.9,0.57204,0.00017,21.96362]
[1778761621294,40.68,79379.69,7.9,0.57201,0.00017,21.96382]
[1778761621602,40.68,79379.69,7.9,0.57201,0.00017,21.96382]
[1778761621944,40.68,79379.69,7.9,0.57201,0.00017,21.96382]
[1778761627336,40.68,79379.25,7.9,0.57194,0.00017,21.96441]
[1778761633378,40.67,79381.6,7.9,0.57235,0.00017,21.96088]
[1778761638413,40.67,79382.15,7.9,0.57245,0.00017,21.96001]
[1778761642045,40.67,79382.71,7.9,0.57255,0.00017,21.95916]
[1778761642458,40.67,79382.61,7.9,0.57254,0.00017,21.9593]
[1778761645462,40.66,79391.53,7.9,0.57408,0.00017,21.94582]
[1778761646975,40.66,79391.53,7.9,0.57408,0.00017,21.94582]
[1778761652511,40.66,79392.44,7.9,0.57425,0.00017,21.94007]
[1778761655595,40.66,79392.54,7.9,0.57427,0.00017,21.93991]
[1778761657078,40.66,79393.79,7.9,0.57448,0.00017,21.93799]
[1778761657147,40.66,79400.96,7.9,0.57572,0.00017,21.92688]
[1778761657389,40.66,79400.96,7.9,0.57572,0.00017,21.92688]
[1778761658043,40.66,79400.96,7.9,0.57572,0.00017,21.92688]
[1778761658548,40.66,79402.69,7.9,0.57602,0.00017,21.92417]
[1778761667269,40.66,79402.33,7.9,0.57595,0.00017,21.92474]
[1778761667292,40.66,79402.42,7.9,0.57597,0.00017,21.92461]
[1778761672057,40.66,79403.04,7.9,0.57608,0.00017,21.92361]
[1778761672073,40.66,79403.04,7.9,0.57608,0.00017,21.92361]
[1778761673387,40.66,79405.07,7.9,0.57643,0.00017,21.92039]
[1778761678786,40.66,79406.39,7.9,0.57666,0.00017,21.91825]
[1778761685024,40.65,79407.03,7.9,0.57678,0.00017,21.91717]
[1778761690778,40.65,79404.55,7.9,0.57636,0.00017,21.92102]
[1778761700054,40.65,79404.78,7.9,0.5764,0.00017,21.92063]
[1778761700062,40.65,79404.78,7.9,0.5764,0.00017,21.92063]
[1778761700439,40.64,79405.53,7.9,0.57653,0.00017,21.9194]
[1778761706185,40.64,79408.19,7.9,0.57699,0.00017,21.91515]
[1778761706972,40.64,79408.23,7.9,0.577,0.00017,21.91506]
[1778761709101,40.64,79410.49,7.9,0.57739,0.00017,21.91143]
[1778761709275,40.64,79410.49,7.9,0.57739,0.00017,21.91143]
[1778761709392,40.64,79410.49,7.9,0.57739,0.00017,21.91143]
[1778761709407,40.64,79410.49,7.9,0.57739,0.00017,21.91143]
[1778761709706,40.64,79410.52,7.9,0.5774,0.00017,21.91137]
[1778761709749,40.64,79410.52,7.9,0.5774,0.00017,21.91137]
[1778761710002,40.64,79410.52,7.9,0.5774,0.00017,21.91137]
[1778761710057,40.64,79399.91,7.9,0.57557,0.00017,21.92815]
[1778761711023,40.64,79399.91,7.9,0.57557,0.00017,21.92815]
[1778761711326,40.64,79399.91,7.9,0.57557,0.00017,21.92815]
[1778761711071,40.64,79390.03,7.9,0.57388,0.00017,21.93904]
[1778761712662,40.64,79390.74,7.9,0.57401,0.00017,21.93796]
[1778761715000,40.64,79392.52,7.9,0.57431,0.00017,21.93523]
[1778761720391,40.64,79392.69,7.9,0.57434,0.00017,21.93496]
[1778761720407,40.64,79392.69,7.9,0.57434,0.00017,21.93496]
[1778761721373,40.64,79396.72,7.9,0.57504,0.00017,21.92875]
[1778761724542,40.64,79399.09,7.9,0.57545,0.00017,21.92508]
[1778761724562,40.64,79399.09,7.9,0.57545,0.00017,21.92508]
[1778761724813,40.64,79399.09,7.9,0.57545,0.00017,21.92508]
[1778761725152,40.64,79399.09,7.9,0.57545,0.00017,21.92508]
[1778761725253,40.64,79394.41,7.9,0.57464,0.00017,21.93233]
[1778761726027,40.64,79390.09,7.9,0.57389,0.00017,21.93893]
[1778761727152,40.64,79390.09,7.9,0.57389,0.00017,21.93893]
[1778761733076,40.64,79389.24,7.9,0.57375,0.00017,21.94024]
[1778761739114,40.64,79388.33,7.9,0.57359,0.00017,21.94163]
[1778761741540,40.64,79389.31,7.9,0.57376,0.00017,21.94016]
[1778761744101,40.64,79389.61,7.9,0.57381,0.00017,21.93971]
[1778761749188,40.64,79389.7,7.9,0.57382,0.00017,21.93959]
[1778761752148,40.64,79389.58,7.9,0.5738,0.00017,21.93977]
[1778761752158,40.64,79389.58,7.9,0.5738,0.00017,21.93977]
[1778761759441,40.64,79390.18,7.9,0.5739,0.00017,21.93887]
[1778761760757,40.64,79389.38,7.9,0.57377,0.00017,21.94009]
[1778761762198,40.64,79388.57,7.9,0.57363,0.00017,21.94131]
[1778761766355,40.64,79387.56,7.9,0.57346,0.00017,21.94279]
[1778761766465,40.64,79387.56,7.9,0.57346,0.00017,21.94279]
[1778761766474,40.64,79387.52,7.9,0.57345,0.00017,21.94284]
[1778761768467,40.64,79388.73,7.9,0.57366,0.00017,21.94099]
[1778761770141,40.63,79389.92,7.9,0.57387,0.00017,21.93916]
[1778761770350,40.63,79391.0,7.9,0.57406,0.00017,21.93751]
[1778761774586,40.64,79393.21,7.9,0.57445,0.00017,21.92982]
[1778761777365,40.64,79396.83,7.9,0.57507,0.00017,21.92426]
[1778761781023,40.64,79398.42,7.9,0.57534,0.00017,21.92177]
[1778761781356,40.64,79398.42,7.9,0.57534,0.00017,21.92177]
[1778761781973,40.64,79398.26,7.9,0.57532,0.00017,21.92201]
[1778761782429,40.63,79397.13,7.9,0.57512,0.00017,21.92376]
[1778761784665,40.63,79397.37,7.9,0.57517,0.00017,21.92338]
[1778761786645,40.63,79394.3,7.9,0.57464,0.00017,21.92811]
[1778761790351,40.63,79395.42,7.9,0.57483,0.00017,21.92635]
[1778761792735,40.63,79394.83,7.9,0.57473,0.00017,21.92725]
[1778761792885,40.63,79394.83,7.9,0.57473,0.00017,21.92725]
[1778761792986,40.63,79395.05,7.9,0.57477,0.00017,21.92689]
[1778761797805,40.63,79395.01,7.9,0.57476,0.00017,21.92697]
[1778761797845,40.63,79395.01,7.9,0.57476,0.00017,21.92697]
[1778761798858,40.63,79395.05,7.9,0.57477,0.00017,21.92692]
[1778761799046,40.63,79395.05,7.9,0.57477,0.00017,21.92692]
[1778761799676,40.63,79395.54,7.9,0.57486,0.00017,21.92616]
[1778761799809,40.63,79395.54,7.9,0.57486,0.00017,21.92616]
[1778761800600,40.63,79395.58,7.9,0.57486,0.00017,21.9261]
[1778761800830,40.63,79395.58,7.9,0.57486,0.00017,21.9261]
[1778761801955,40.63,79398.02,7.9,0.57528,0.00017,21.92233]
[1778761802307,40.63,79398.02,7.9,0.57528,0.00017,21.92233]
[1778761802380,40.63,79398.02,7.9,0.57528,0.00017,21.92233]
[1778761802474,40.63,79398.02,7.9,0.57528,0.00017,21.92233]
[1778761803081,40.63,79398.23,7.9,0.57532,0.00017,21.922]
[1778761803146,40.63,79398.23,7.9,0.57532,0.00017,21.922]
[1778761803218,40.63,79393.49,7.9,0.5745,0.00017,21.92935]
[1778761803611,40.63,79393.49,7.9,0.5745,0.00017,21.92935]
[1778761804085,40.63,79393.49,7.9,0.5745,0.00017,21.92935]
[1778761804303,40.63,79393.49,7.9,0.5745,0.00017,21.92935]
[1778761804399,40.63,79393.49,7.9,0.5745,0.00017,21.92935]
[1778761804493,40.63,79387.55,7.9,0.57347,0.00017,21.93842]
[1778761804768,40.63,79387.55,7.9,0.57347,0.00017,21.93842]
[1778761809163,40.63,79387.85,7.9,0.57353,0.00017,21.93791]
[1778761810726,40.63,79388.01,7.9,0.57356,0.00017,21.93765]
[1778761813104,40.63,79388.21,7.9,0.57359,0.00017,21.93733]
[1778761813179,40.63,79388.79,7.9,0.5737,0.00017,21.93643]
[1778761813647,40.63,79393.06,7.9,0.57443,0.00017,21.92993]
[1778761816833,40.63,79394.22,7.9,0.57463,0.00017,21.92816]
[1778761822709,40.63,79392.83,7.9,0.57439,0.00017,21.93035]
[1778761827789,40.63,79392.81,7.9,0.57438,0.00017,21.93042]
[1778761834284,40.64,79393.48,7.9,0.5745,0.00017,21.92512]
[1778761834311,40.64,79393.48,7.9,0.5745,0.00017,21.92512]
[1778761834793,40.64,79399.43,7.9,0.57552,0.00017,21.91594]
[1778761836242,40.64,79399.43,7.9,0.57552,0.00017,21.91594]
[1778761836520,40.64,79399.43,7.9,0.57552,0.00017,21.91594]
[1778761837278,40.64,79402.69,7.9,0.57609,0.00017,21.91084]
[1778761837396,40.64,79402.8,7.9,0.57611,0.00017,21.91066]
[1778761837611,40.64,79402.8,7.9,0.57611,0.00017,21.91066]
[1778761837766,40.64,79402.8,7.9,0.57611,0.00017,21.91066]
[1778761837814,40.64,79396.97,7.9,0.5751,0.00017,21.91976]
[1778761838821,40.64,79388.44,7.9,0.57363,0.00017,21.93282]
[1778761840103,40.64,79388.44,7.9,0.57363,0.00017,21.93282]
[1778761845870,40.63,79385.58,7.9,0.57315,0.00017,21.93704]
[1778761850905,40.63,79385.4,7.9,0.57312,0.00017,21.93723]
[1778761855941,40.62,79386.0,7.9,0.57323,0.00017,21.93625]
[1778761858142,40.62,79386.34,7.9,0.57329,0.00017,21.93573]
[1778761859523,40.62,79387.17,7.9,0.57344,0.00017,21.93446]
[1778761860492,40.62,79387.39,7.9,0.57348,0.00017,21.93411]
[1778761860543,40.62,79388.07,7.9,0.5736,0.00017,21.93307]
[1778761860731,40.62,79388.07,7.9,0.5736,0.00017,21.93307]
[1778761860979,40.62,79390.43,7.9,0.57401,0.00017,21.92947]
[1778761864259,40.62,79389.81,7.9,0.5739,0.00017,21.9304]
[1778761865364,40.62,79389.66,7.9,0.57388,0.00017,21.93062]
[1778761867012,40.62,79387.88,7.9,0.57357,0.00017,21.9333]
[1778761867023,40.61,79382.4,7.9,0.57262,0.00017,21.94153]
[1778761867608,40.61,79382.4,7.9,0.57262,0.00017,21.94153]
[1778761868030,40.62,79376.91,7.9,0.57168,0.00017,21.94966]
[1778761868685,40.62,79376.91,7.9,0.57168,0.00017,21.94966]
[1778761872330,40.62,79375.37,7.9,0.57141,0.00017,21.95194]
[1778761872400,40.62,79375.37,7.9,0.57141,0.00017,21.95194]
[1778761873066,40.62,79384.25,7.9,0.57294,0.00017,21.9388]
[1778761874073,40.62,79388.33,7.9,0.57365,0.00017,21.93264]
[1778761878965,40.61,79388.6,7.9,0.5737,0.00017,21.93219]
[1778761883397,40.61,79388.24,7.9,0.57364,0.00017,21.9327]
[1778761889178,40.61,79387.55,7.9,0.57352,0.00017,21.93368]
[1778761890646,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761890656,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761890734,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761890785,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761890885,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761890930,40.61,79387.58,7.9,0.57353,0.00017,21.93362]
[1778761891192,40.61,79397.19,7.9,0.5752,0.00017,21.91454]
[1778761891814,40.61,79397.19,7.9,0.5752,0.00017,21.91454]
[1778761892437,40.61,79397.19,7.9,0.5752,0.00017,21.91454]
[1778761892533,40.61,79407.35,7.9,0.57696,0.00017,21.89853]
[1778761893437,40.61,79407.35,7.9,0.57696,0.00017,21.89853]
[1778761900256,40.61,79408.49,7.9,0.57715,0.00017,21.89676]
[1778761900374,40.61,79408.49,7.9,0.57715,0.00017,21.89676]
[1778761900538,40.61,79408.49,7.9,0.57715,0.00017,21.89676]
[1778761901146,40.61,79409.61,7.9,0.57734,0.00017,21.89496]
[1778761901254,40.61,79409.61,7.9,0.57734,0.00017,21.89496]
[1778761901262,40.61,79412.65,7.9,0.57786,0.00017,21.89006]
[1778761901732,40.61,79412.65,7.9,0.57786,0.00017,21.89006]
[1778761902034,40.61,79412.65,7.9,0.57786,0.00017,21.89006]
[1778761902798,40.61,79411.86,7.9,0.57772,0.00017,21.89138]
[1778761903841,40.61,79408.55,7.9,0.57715,0.00017,21.8967]
[1778761903853,40.61,79408.55,7.9,0.57715,0.00017,21.8967]
[1778761903937,40.61,79408.55,7.9,0.57715,0.00017,21.8967]
[1778761903992,40.61,79408.55,7.9,0.57715,0.00017,21.8967]
[1778761904293,40.61,79408.55,7.9,0.57715,0.00017,21.8967]
[1778761904360,40.61,79402.25,7.9,0.57606,0.00017,21.90674]
[1778761905238,40.61,79402.25,7.9,0.57606,0.00017,21.90674]
[1778761905447,40.61,79392.37,7.9,0.57436,0.00017,21.92209]
[1778761909825,40.61,79391.15,7.9,0.57415,0.00017,21.92395]
[1778761913893,40.61,79390.97,7.9,0.57412,0.00017,21.92421]
[1778761914297,40.61,79390.97,7.9,0.57412,0.00017,21.92421]
[1778761914353,40.61,79392.63,7.9,0.57441,0.00017,21.92167]
[1778761916341,40.61,79394.44,7.9,0.57472,0.00017,21.91887]
[1778761921404,40.61,79394.76,7.9,0.57478,0.00017,21.91834]
[1778761923418,40.61,79400.24,7.9,0.57573,0.00017,21.9098]
[1778761924722,40.61,79403.71,7.9,0.57633,0.00017,21.90434]
[1778761924729,40.61,79403.71,7.9,0.57633,0.00017,21.90434]
[1778761925432,40.61,79407.56,7.9,0.57699,0.00017,21.89822]
[1778761926890,40.61,79411.4,7.9,0.57765,0.00017,21.89206]
[1778761932481,40.62,79412.02,7.9,0.57774,0.00017,21.89127]
[1778761933488,40.62,79417.43,7.9,0.57867,0.00017,21.88252]
[1778761938523,40.63,79414.09,7.9,0.57808,0.00017,21.88813]
[1778761939226,40.63,79414.09,7.9,0.57808,0.00017,21.88813]
[1778761939530,40.63,79413.35,7.9,0.57795,0.00017,21.88937]
[1778761944565,40.64,79414.81,7.9,0.57818,0.00017,21.88718]
[1778761945828,40.64,79414.82,7.9,0.57818,0.00017,21.88719]
[1778761946579,40.65,79415.83,7.9,0.57835,0.00017,21.88559]
[1778761947381,40.65,79415.83,7.9,0.57835,0.00017,21.88559]
[1778761947389,40.65,79415.83,7.9,0.57835,0.00017,21.88559]
[1778761947430,40.65,79415.83,7.9,0.57835,0.00017,21.88559]
[1778761947436,40.65,79415.83,7.9,0.57835,0.00017,21.88559]
[1778761948987,40.65,79418.38,7.9,0.57878,0.00017,21.8815]
[1778761952374,40.66,79418.98,7.9,0.57889,0.00017,21.87628]
[1778761957657,40.67,79420.91,7.9,0.5792,0.00017,21.8733]
[1778761960450,40.67,79420.15,7.9,0.57907,0.00017,21.87459]
[1778761961465,40.67,79419.7,7.9,0.57899,0.00017,21.87539]
[1778761961479,40.67,79419.7,7.9,0.57899,0.00017,21.87539]
[1778761961494,40.67,79419.7,7.9,0.57899,0.00017,21.87539]
[1778761961597,40.67,79420.21,7.9,0.57907,0.00017,21.87459]
[1778761962692,40.68,79414.5,7.9,0.57809,0.00017,21.88393]
[1778761967727,40.68,79414.18,7.9,0.57802,0.00017,21.88459]
[1778761972643,40.69,79411.61,7.9,0.57757,0.00017,21.88885]
[1778761972693,40.69,79411.48,7.9,0.57754,0.00017,21.88909]
[1778761973769,40.69,79404.66,7.9,0.57636,0.00017,21.89998]
[1778761978804,40.7,79402.4,7.9,0.57597,0.00017,21.90361]
[1778761983267,40.7,79401.98,7.9,0.57589,0.00017,21.90431]
[1778761983322,40.7,79401.98,7.9,0.57589,0.00017,21.90431]
[1778761984557,40.7,79401.99,7.9,0.57589,0.00017,21.90431]
[1778761985503,40.7,79405.68,7.9,0.57653,0.00017,21.89852]
[1778761985570,40.7,79409.09,7.9,0.57711,0.00017,21.89314]
[1778761985902,40.7,79409.09,7.9,0.57711,0.00017,21.89314]
[1778761985960,40.7,79409.09,7.9,0.57711,0.00017,21.89314]
[1778761986949,40.71,79411.65,7.9,0.57755,0.00017,21.88908]
[1778761988368,40.71,79413.47,7.9,0.57786,0.00017,21.88619]
[1778761992050,40.72,79412.9,7.9,0.57774,0.00017,21.88725]
[1778761993070,40.72,79412.69,7.9,0.57771,0.00017,21.88762]
[1778761993244,40.72,79411.75,7.9,0.57754,0.00017,21.88917]
[1778761998946,40.73,79410.17,7.9,0.57725,0.00017,21.89191]
[1778762001967,40.74,79414.52,7.9,0.57799,0.00017,21.88503]
[1778762004826,40.74,79414.88,7.9,0.57804,0.00017,21.88452]
[1778762004952,40.74,79414.88,7.9,0.57804,0.00017,21.88452]
[1778762004988,40.74,79414.73,7.9,0.57801,0.00017,21.88479]
[1778762006605,40.74,79414.73,7.9,0.57801,0.00017,21.88479]
[1778762012037,40.76,79416.61,7.9,0.57833,0.00017,21.87764]
[1778762017072,40.77,79416.98,7.9,0.57838,0.00017,21.8772]
[1778762018460,40.77,79416.98,7.9,0.57838,0.00017,21.8772]
[1778762022107,40.78,79421.11,7.9,0.57907,0.00017,21.87063]
[1778762027144,40.78,79421.03,7.9,0.57905,0.00017,21.8709]
[1778762032876,40.79,79422.56,7.9,0.5793,0.00017,21.86851]
[1778762032986,40.79,79422.56,7.9,0.5793,0.00017,21.86851]
[1778762033075,40.79,79422.56,7.9,0.5793,0.00017,21.86851]
[1778762036587,40.8,79427.39,7.9,0.58012,0.00017,21.86064]
[1778762045268,40.81,79428.08,7.9,0.58021,0.00017,21.85973]
[1778762048619,40.81,79429.65,7.9,0.58048,0.00017,21.85716]
[1778762049396,40.81,79430.11,7.9,0.58055,0.00017,21.85642]
[1778762049445,40.81,79430.11,7.9,0.58055,0.00017,21.85642]
[1778762050436,40.81,79429.5,7.9,0.58045,0.00017,21.85746]
[1778762050460,40.81,79433.64,7.9,0.58115,0.00017,21.85054]
[1778762051683,40.82,79439.21,7.9,0.5821,0.00017,21.84111]
[1778762052322,40.82,79445.23,7.9,0.58313,0.00017,21.83077]
[1778762057663,40.82,79448.56,7.9,0.58369,0.00017,21.82507]
[1778762057665,40.82,79448.56,7.9,0.58369,0.00017,21.82507]
[1778762057720,40.82,79448.56,7.9,0.58369,0.00017,21.82507]
[1778762058152,40.82,79448.59,7.9,0.5837,0.00017,21.82504]
[1778762058157,40.82,79448.59,7.9,0.5837,0.00017,21.82504]
[1778762058250,40.82,79448.59,7.9,0.5837,0.00017,21.82504]
[1778762058326,40.82,79448.59,7.9,0.5837,0.00017,21.82504]
[1778762058588,40.82,79455.39,7.9,0.58486,0.00017,21.81311]
[1778762059056,40.82,79455.39,7.9,0.58486,0.00017,21.81311]
[1778762059059,40.82,79455.39,7.9,0.58486,0.00017,21.81311]
[1778762060441,40.82,79457.8,7.9,0.58526,0.00017,21.80886]
[1778762060477,40.82,79457.8,7.9,0.58526,0.00017,21.80886]
[1778762060527,40.82,79457.8,7.9,0.58526,0.00017,21.80886]
[1778762061384,40.83,79452.83,7.9,0.58441,0.00017,21.81773]
[1778762062391,40.83,79445.57,7.9,0.58317,0.00017,21.83044]
[1778762064111,40.83,79443.84,7.9,0.58287,0.00017,21.83345]
[1778762067443,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762067478,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762067655,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762067741,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762067886,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762067898,40.83,79446.0,7.9,0.58323,0.00017,21.82978]
[1778762068191,40.83,79446.98,7.9,0.5834,0.00017,21.8281]
[1778762068211,40.83,79446.98,7.9,0.5834,0.00017,21.8281]
[1778762068238,40.83,79446.98,7.9,0.5834,0.00017,21.8281]
[1778762068729,40.83,79446.98,7.9,0.5834,0.00017,21.8281]
[1778762068737,40.83,79458.24,7.9,0.58532,0.00017,21.80827]
[1778762069288,40.83,79458.24,7.9,0.58532,0.00017,21.80827]
[1778762069460,40.84,79466.82,7.9,0.58678,0.00017,21.79286]
[1778762072481,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073048,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073210,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073218,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073408,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073637,40.83,79463.22,7.9,0.58619,0.00017,21.795]
[1778762073651,40.83,79475.19,7.9,0.58823,0.00017,21.77313]
[1778762074235,40.83,79475.19,7.9,0.58823,0.00017,21.77313]
[1778762074421,40.83,79475.19,7.9,0.58823,0.00017,21.77313]
[1778762076254,40.83,79477.62,7.9,0.58864,0.00017,21.76861]
[1778762076846,40.83,79477.62,7.9,0.58864,0.00017,21.76861]
[1778762076849,40.83,79477.62,7.9,0.58864,0.00017,21.76861]
[1778762076849,40.83,79477.62,7.9,0.58864,0.00017,21.76861]
[1778762076949,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762076993,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762077060,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762077075,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762077223,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762077557,40.83,79476.36,7.9,0.58842,0.00017,21.77097]
[1778762077633,40.84,79499.84,7.9,0.59242,0.00017,21.72631]
[1778762077910,40.84,79499.84,7.9,0.59242,0.00017,21.72631]
[1778762078111,40.84,79499.84,7.9,0.59242,0.00017,21.72631]
[1778762078117,40.84,79499.84,7.9,0.59242,0.00017,21.72631]
[1778762078323,40.84,79499.84,7.9,0.59242,0.00017,21.72631]
[1778762078523,40.84,79510.66,7.9,0.59425,0.00017,21.70502]
[1778762079616,40.84,79510.66,7.9,0.59425,0.00017,21.70502]
[1778762079649,40.84,79510.66,7.9,0.59425,0.00017,21.70502]
[1778762079711,40.84,79510.66,7.9,0.59425,0.00017,21.70502]
[1778762079763,40.84,79510.66,7.9,0.59425,0.00017,21.70502]
[1778762079780,40.84,79506.1,7.9,0.59348,0.00017,21.71407]
[1778762080788,40.84,79506.1,7.9,0.59348,0.00017,21.71407]
[1778762080764,40.84,79515.08,7.9,0.595,0.00017,21.69621]
[1778762081740,40.84,79515.08,7.9,0.595,0.00017,21.69621]
[1778762083170,40.84,79518.87,7.9,0.59564,0.00017,21.68858]
[1778762083741,40.84,79518.87,7.9,0.59564,0.00017,21.68858]
[1778762085363,40.84,79517.77,7.9,0.59545,0.00017,21.69083]
[1778762087586,40.84,79507.69,7.9,0.59374,0.00017,21.71101]
[1778762090607,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091253,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091255,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091464,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091488,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091773,40.84,79511.68,7.9,0.59442,0.00017,21.70312]
[1778762091780,40.84,79519.51,7.9,0.59574,0.00017,21.68738]
[1778762092993,40.84,79522.37,7.9,0.59623,0.00017,21.68158]
[1778762094601,40.84,79523.54,7.9,0.59642,0.00017,21.67921]
[1778762094628,40.84,79523.54,7.9,0.59642,0.00017,21.67921]
[1778762094637,40.84,79524.57,7.9,0.5966,0.00017,21.67712]
[1778762094842,40.84,79524.57,7.9,0.5966,0.00017,21.67712]
[1778762095604,40.84,79524.57,7.9,0.5966,0.00017,21.67712]
[1778762095643,40.84,79537.28,7.9,0.59875,0.00017,21.65081]
[1778762095926,40.84,79537.28,7.9,0.59875,0.00017,21.65081]
[1778762096095,40.84,79537.28,7.9,0.59875,0.00017,21.65081]
[1778762096357,40.84,79537.28,7.9,0.59875,0.00017,21.65081]
[1778762096650,40.84,79541.21,7.9,0.59941,0.00017,21.64257]
[1778762099224,40.85,79543.57,7.9,0.5998,0.00017,21.63766]
[1778762099921,40.85,79544.71,7.9,0.59999,0.00017,21.63529]
[1778762100543,40.85,79544.71,7.9,0.59999,0.00017,21.63529]
[1778762100678,40.85,79539.43,7.9,0.5991,0.00017,21.64649]
[1778762101346,40.85,79539.43,7.9,0.5991,0.00017,21.64649]
[1778762101425,40.85,79539.43,7.9,0.5991,0.00017,21.64649]
[1778762101686,40.85,79544.61,7.9,0.59997,0.00017,21.63558]
[1778762102692,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762102844,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762102912,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762102940,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762103025,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762103088,40.85,79550.0,7.9,0.60087,0.00017,21.62413]
[1778762103699,40.85,79556.38,7.9,0.60195,0.00017,21.61042]
[1778762103920,40.85,79556.38,7.9,0.60195,0.00017,21.61042]
[1778762104074,40.85,79556.38,7.9,0.60195,0.00017,21.61042]
[1778762104706,40.85,79574.33,7.9,0.60497,0.00017,21.57087]
[1778762105561,40.85,79574.33,7.9,0.60497,0.00017,21.57087]
[1778762105714,40.85,79578.74,7.9,0.60571,0.00017,21.56099]
[1778762106081,40.85,79578.74,7.9,0.60571,0.00017,21.56099]
[1778762106902,40.85,79578.74,7.9,0.60571,0.00017,21.56099]
[1778762107421,40.85,79578.74,7.9,0.60571,0.00017,21.56099]
[1778762107673,40.86,79580.35,7.9,0.60598,0.00017,21.55736]
[1778762107796,40.86,79580.35,7.9,0.60598,0.00017,21.55736]
[1778762107853,40.86,79580.35,7.9,0.60598,0.00017,21.55736]
[1778762107732,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762107981,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762108260,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762108278,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762108441,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762108779,40.86,79603.44,7.9,0.60986,0.00017,21.50412]
[1778762108791,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109214,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109262,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109370,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109544,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109820,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109894,40.86,79625.91,7.9,0.61362,0.00017,21.45036]
[1778762109748,40.86,79622.85,7.9,0.61311,0.00017,21.4578]
[1778762110751,40.86,79624.19,7.9,0.61333,0.00017,21.45455]
[1778762111759,40.86,79627.65,7.9,0.61391,0.00017,21.44615]
[1778762113094,40.86,79629.6,7.9,0.61423,0.00017,21.44148]
[1778762113235,40.86,79629.6,7.9,0.61423,0.00017,21.44148]
[1778762113772,40.86,79619.71,7.9,0.61257,0.00017,21.46555]
[1778762114551,40.86,79619.71,7.9,0.61257,0.00017,21.46555]
[1778762114775,40.86,79619.71,7.9,0.61257,0.00017,21.46555]
[1778762114827,40.86,79619.71,7.9,0.61257,0.00017,21.46555]
[1778762115348,40.86,79623.04,7.9,0.61313,0.00017,21.45752]
[1778762115598,40.86,79623.04,7.9,0.61313,0.00017,21.45752]
[1778762115786,40.86,79623.83,7.9,0.61326,0.00017,21.45563]
[1778762115924,40.86,79623.83,7.9,0.61326,0.00017,21.45563]
[1778762116062,40.86,79623.83,7.9,0.61326,0.00017,21.45563]
[1778762116846,40.86,79608.34,7.9,0.61066,0.00017,21.49279]
[1778762117554,40.86,79608.34,7.9,0.61066,0.00017,21.49279]
[1778762117802,40.86,79599.96,7.9,0.60926,0.00017,21.5125]
[1778762118809,40.86,79592.82,7.9,0.60806,0.00017,21.52907]
[1778762119652,40.86,79592.82,7.9,0.60806,0.00017,21.52907]
[1778762121208,40.86,79586.52,7.9,0.60701,0.00017,21.54351]
[1778762125234,40.86,79586.81,7.9,0.60705,0.00017,21.54295]
[1778762125858,40.86,79579.86,7.9,0.60588,0.00017,21.55878]
[1778762126029,40.86,79579.86,7.9,0.60588,0.00017,21.55878]
[1778762126222,40.86,79579.86,7.9,0.60588,0.00017,21.55878]
[1778762126473,40.86,79579.86,7.9,0.60588,0.00017,21.55878]
[1778762128879,40.87,79586.13,7.9,0.60693,0.00017,21.54463]
[1778762129246,40.87,79586.13,7.9,0.60693,0.00017,21.54463]
[1778762129805,40.87,79586.13,7.9,0.60693,0.00017,21.54463]
[1778762129886,40.87,79593.45,7.9,0.60815,0.00017,21.52786]
[1778762130893,40.87,79598.33,7.9,0.60897,0.00017,21.51652]
[1778762131369,40.87,79598.33,7.9,0.60897,0.00017,21.51652]
[1778762132024,40.87,79598.25,7.9,0.60898,0.00017,21.51228]
[1778762132707,40.87,79598.25,7.9,0.60898,0.00017,21.51228]
[1778762132819,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762132952,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762132959,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762133341,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762133386,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762133518,40.87,79598.25,7.9,0.60898,0.00017,21.51226]
[1778762133568,40.87,79616.53,7.9,0.61204,0.00017,21.46912]
[1778762134294,40.87,79616.53,7.9,0.61204,0.00017,21.46912]
[1778762134335,40.87,79624.71,7.9,0.6134,0.00017,21.44944]
[1778762135529,40.87,79629.75,7.9,0.61424,0.00017,21.4372]
[1778762135951,40.87,79629.75,7.9,0.61424,0.00017,21.4372]
[1778762136698,40.87,79629.75,7.9,0.61424,0.00017,21.4372]
[1778762136729,40.87,79628.2,7.9,0.61398,0.00017,21.44104]
[1778762137136,40.87,79628.2,7.9,0.61398,0.00017,21.44104]
[1778762137209,40.87,79628.2,7.9,0.61398,0.00017,21.44104]
[1778762137274,40.87,79617.92,7.9,0.61226,0.00017,21.46595]
[1778762138223,40.87,79623.24,7.9,0.61315,0.00017,21.45312]
[1778762138949,40.87,79628.35,7.9,0.614,0.00017,21.44075]
[1778762140224,40.87,79628.35,7.9,0.614,0.00017,21.44075]
[1778762141003,40.88,79639.77,7.9,0.6159,0.00017,21.41271]
[1778762143385,40.88,79639.79,7.9,0.6159,0.00017,21.41271]
[1778762145088,40.88,79638.52,7.9,0.61568,0.00017,21.41599]
[1778762145114,40.88,79638.52,7.9,0.61568,0.00017,21.41599]
[1778762145326,40.88,79638.52,7.9,0.61568,0.00017,21.41599]
[1778762145679,40.88,79638.52,7.9,0.61568,0.00017,21.41599]
[1778762145820,40.88,79638.52,7.9,0.61568,0.00017,21.41599]
[1778762145912,40.88,79632.92,7.9,0.61474,0.00017,21.42986]
[1778762146000,40.88,79620.27,7.9,0.61263,0.00017,21.46066]
[1778762147007,40.88,79617.94,7.9,0.61224,0.00017,21.46628]
[1778762148744,40.88,79617.94,7.9,0.61224,0.00017,21.46628]
[1778762148804,40.88,79617.94,7.9,0.61224,0.00017,21.46628]
[1778762148871,40.88,79618.79,7.9,0.61238,0.00017,21.46426]
[1778762149097,40.88,79618.79,7.9,0.61238,0.00017,21.46426]
[1778762149749,40.88,79618.79,7.9,0.61238,0.00017,21.46426]
[1778762149770,40.88,79618.79,7.9,0.61238,0.00017,21.46426]
[1778762149798,40.88,79618.79,7.9,0.61238,0.00017,21.46426]
[1778762149887,40.88,79623.1,7.9,0.61309,0.00017,21.45392]
[1778762150031,40.88,79616.72,7.9,0.61203,0.00017,21.4693]
[1778762151814,40.88,79616.72,7.9,0.61203,0.00017,21.4693]
[1778762151852,40.88,79610.8,7.9,0.61104,0.00017,21.48343]
[1778762152861,40.88,79610.8,7.9,0.61104,0.00017,21.48343]
[1778762152897,40.88,79609.14,7.9,0.61076,0.00017,21.48736]
[1778762153052,40.88,79613.66,7.9,0.61152,0.00017,21.47661]
[1778762154670,40.88,79613.66,7.9,0.61152,0.00017,21.47661]
[1778762154750,40.88,79617.84,7.9,0.61221,0.00017,21.46661]
[1778762155066,40.88,79613.76,7.9,0.61153,0.00017,21.47638]
[1778762157254,40.88,79613.16,7.9,0.61143,0.00017,21.47781]
[1778762157260,40.88,79611.45,7.9,0.61115,0.00017,21.48188]
[1778762158087,40.88,79607.79,7.9,0.61053,0.00017,21.49055]
[1778762161273,40.88,79606.21,7.9,0.61027,0.00017,21.49426]
[1778762161921,40.88,79606.21,7.9,0.61027,0.00017,21.49426]
[1778762161305,40.88,79598.7,7.9,0.60901,0.00017,21.51185]
[1778762162120,40.88,79593.63,7.9,0.60816,0.00017,21.5236]
[1778762164094,40.88,79593.26,7.9,0.6081,0.00017,21.52443]
[1778762164130,40.88,79593.26,7.9,0.6081,0.00017,21.52443]
[1778762164573,40.88,79593.26,7.9,0.6081,0.00017,21.52443]
[1778762165718,40.88,79590.34,7.9,0.60761,0.00017,21.53114]
[1778762165719,40.88,79590.34,7.9,0.60761,0.00017,21.53114]
[1778762165800,40.88,79573.53,7.9,0.60479,0.00017,21.56924]
[1778762166148,40.88,79569.29,7.9,0.60407,0.00017,21.57867]
[1778762167579,40.88,79569.08,7.9,0.60404,0.00017,21.57914]
[1778762168147,40.88,79569.08,7.9,0.60404,0.00017,21.57914]
[1778762169329,40.88,79569.3,7.9,0.60408,0.00017,21.57866]
[1778762169337,40.88,79569.3,7.9,0.60408,0.00017,21.57866]
[1778762169510,40.88,79569.3,7.9,0.60408,0.00017,21.57866]
[1778762169840,40.88,79569.3,7.9,0.60408,0.00017,21.57866]
[1778762169909,40.88,79566.47,7.9,0.6036,0.00017,21.58491]
[1778762170475,40.88,79566.47,7.9,0.6036,0.00017,21.58491]
[1778762170628,40.88,79566.47,7.9,0.6036,0.00017,21.58491]
[1778762170679,40.88,79559.36,7.9,0.6024,0.00017,21.60049]
[1778762171029,40.88,79559.36,7.9,0.6024,0.00017,21.60049]
[1778762171183,40.88,79558.95,7.9,0.60233,0.00017,21.60138]
[1778762175427,40.88,79557.13,7.9,0.60203,0.00017,21.6053]
[1778762175767,40.88,79558.56,7.9,0.60227,0.00017,21.60217]
[1778762176771,40.88,79558.56,7.9,0.60227,0.00017,21.60217]
[1778762177225,40.88,79564.58,7.9,0.60329,0.00017,21.589]
[1778762178232,40.88,79568.66,7.9,0.60397,0.00017,21.57999]
[1778762183267,40.88,79567.68,7.9,0.60381,0.00017,21.58216]
[1778762185093,40.88,79567.93,7.9,0.60385,0.00017,21.58161]
[1778762185317,40.88,79567.93,7.9,0.60385,0.00017,21.58161]
[1778762185399,40.88,79567.93,7.9,0.60385,0.00017,21.58161]
[1778762185598,40.88,79567.93,7.9,0.60385,0.00017,21.58161]
[1778762185621,40.88,79571.86,7.9,0.60451,0.00017,21.57289]
[1778762186099,40.88,79571.86,7.9,0.60451,0.00017,21.57289]
[1778762186100,40.88,79571.86,7.9,0.60451,0.00017,21.57289]
[1778762187099,40.88,79572.01,7.9,0.60454,0.00017,21.57256]
[1778762188102,40.88,79573.13,7.9,0.60472,0.00017,21.57007]
[1778762188260,40.88,79573.13,7.9,0.60472,0.00017,21.57007]
[1778762189600,40.88,79572.37,7.9,0.6046,0.00017,21.57178]
[1778762190097,40.88,79568.87,7.9,0.60401,0.00017,21.57956]
[1778762193822,40.88,79568.27,7.9,0.60392,0.00017,21.57649]
[1778762199929,40.88,79569.99,7.9,0.60421,0.00017,21.57267]
[1778762202119,40.88,79571.32,7.9,0.60444,0.00017,21.56962]
[1778762203377,40.88,79574.87,7.9,0.60504,0.00017,21.56166]
[1778762203623,40.88,79574.87,7.9,0.60504,0.00017,21.56166]
[1778762203724,40.88,79581.42,7.9,0.60615,0.00017,21.54689]
[1778762204120,40.88,79581.42,7.9,0.60615,0.00017,21.54689]
[1778762207627,40.88,79579.57,7.9,0.60584,0.00017,21.55101]
[1778762208447,40.87,79575.3,7.9,0.60512,0.00017,21.56057]
[1778762210130,40.87,79572.21,7.9,0.60461,0.00017,21.56745]
[1778762210462,40.87,79576.35,7.9,0.6053,0.00017,21.55815]
[1778762213634,40.87,79577.96,7.9,0.60557,0.00017,21.55457]
[1778762213679,40.87,79572.88,7.9,0.60472,0.00017,21.56597]
[1778762214492,40.87,79569.11,7.9,0.60408,0.00017,21.57432]
[1778762217893,40.87,79566.99,7.9,0.60373,0.00017,21.57903]
[1778762220353,40.87,79566.61,7.9,0.60366,0.00017,21.57987]
[1778762220473,40.87,79566.61,7.9,0.60366,0.00017,21.57987]
[1778762220538,40.87,79561.8,7.9,0.60285,0.00017,21.59045]
[1778762221800,40.87,79561.8,7.9,0.60285,0.00017,21.59045]
[1778762221988,40.87,79551.54,7.9,0.60112,0.00017,21.61269]
[1778762223559,40.88,79546.0,7.9,0.60018,0.00017,21.62461]
[1778762225691,40.88,79542.49,7.9,0.59959,0.00017,21.63209]
[1778762225713,40.88,79542.49,7.9,0.59959,0.00017,21.63209]
[1778762226814,40.88,79540.78,7.9,0.5993,0.00017,21.63573]
[1778762226839,40.88,79532.19,7.9,0.59784,0.00017,21.6537]
[1778762227051,40.88,79532.19,7.9,0.59784,0.00017,21.6537]
[1778762227515,40.88,79532.19,7.9,0.59784,0.00017,21.6537]
[1778762232601,40.88,79529.97,7.9,0.59746,0.00017,21.65837]
[1778762232672,40.88,79529.97,7.9,0.59746,0.00017,21.65837]
[1778762236362,40.88,79528.91,7.9,0.59728,0.00017,21.66061]
[1778762236403,40.88,79528.91,7.9,0.59728,0.00017,21.66061]
[1778762236651,40.88,79535.74,7.9,0.59843,0.00017,21.64647]
[1778762237779,40.88,79535.74,7.9,0.59843,0.00017,21.64647]
[1778762238665,40.89,79530.57,7.9,0.59755,0.00017,21.65725]
[1778762239784,40.89,79530.57,7.9,0.59755,0.00017,21.65725]
[1778762244535,40.89,79533.72,7.9,0.59808,0.00017,21.65083]
[1778762245398,40.89,79533.96,7.9,0.59812,0.00017,21.65035]
[1778762245503,40.89,79533.96,7.9,0.59812,0.00017,21.65035]
[1778762245714,40.89,79528.72,7.9,0.59723,0.00017,21.66121]
[1778762247728,40.89,79524.91,7.9,0.59658,0.00017,21.66905]
[1778762249374,40.89,79525.44,7.9,0.59667,0.00017,21.66798]
[1778762253059,40.89,79527.76,7.9,0.59708,0.00017,21.65889]
[1778762258805,40.9,79532.97,7.9,0.59795,0.00017,21.64823]
[1778762260274,40.9,79534.12,7.9,0.59815,0.00017,21.64586]
[1778762261577,40.9,79534.66,7.9,0.59823,0.00017,21.64476]
[1778762261821,40.9,79534.66,7.9,0.59823,0.00017,21.64476]
[1778762264094,40.9,79534.12,7.9,0.59814,0.00017,21.64596]
[1778762265832,40.9,79535.59,7.9,0.59838,0.00017,21.64292]
[1778762265855,40.9,79539.34,7.9,0.59902,0.00017,21.63511]
[1778762266862,40.9,79545.48,7.9,0.60005,0.00017,21.62218]
[1778762271897,40.91,79543.91,7.9,0.59977,0.00017,21.62569]
[1778762274918,40.91,79538.37,7.9,0.59883,0.00017,21.63745]
[1778762275925,40.92,79534.1,7.9,0.59811,0.00017,21.64638]
[1778762276187,40.92,79534.1,7.9,0.59811,0.00017,21.64638]
[1778762281967,40.92,79533.02,7.9,0.59792,0.00017,21.64876]
[1778762286515,40.92,79531.7,7.9,0.59769,0.00017,21.65153]
[1778762288788,40.92,79529.83,7.9,0.59737,0.00017,21.65547]
[1778762290910,40.93,79535.76,7.9,0.59837,0.00017,21.64324]
[1778762291457,40.93,79535.76,7.9,0.59836,0.00017,21.64326]
[1778762291473,40.93,79535.76,7.9,0.59836,0.00017,21.64326]
[1778762291546,40.93,79535.76,7.9,0.59836,0.00017,21.64326]
[1778762291908,40.93,79535.76,7.9,0.59836,0.00017,21.64326]
[1778762292044,40.93,79546.51,7.9,0.60018,0.00017,21.62068]
[1778762292307,40.93,79546.51,7.9,0.60018,0.00017,21.62068]
[1778762292896,40.93,79546.51,7.9,0.60018,0.00017,21.62068]
[1778762293052,40.93,79547.31,7.9,0.60031,0.00017,21.61902]
[1778762293272,40.93,79547.31,7.9,0.60031,0.00017,21.61902]
[1778762294058,40.93,79547.14,7.9,0.60028,0.00017,21.61943]
[1778762295135,40.93,79548.15,7.9,0.60044,0.00017,21.61732]
[1778762295264,40.93,79548.15,7.9,0.60044,0.00017,21.61732]
[1778762295352,40.93,79548.15,7.9,0.60044,0.00017,21.61732]
[1778762296580,40.93,79554.56,7.9,0.60152,0.00017,21.60362]
[1778762297081,40.93,79559.74,7.9,0.60239,0.00017,21.59241]
[1778762301776,40.93,79559.3,7.9,0.60232,0.00017,21.59337]
[1778762301858,40.93,79559.3,7.9,0.60232,0.00017,21.59337]
[1778762301891,40.93,79559.3,7.9,0.60232,0.00017,21.59337]
[1778762302236,40.93,79559.95,7.9,0.60243,0.00017,21.59195]
[1778762304047,40.93,79567.34,7.9,0.60367,0.00017,21.57577]
[1778762304240,40.93,79567.34,7.9,0.60367,0.00017,21.57577]
[1778762306902,40.93,79567.01,7.9,0.60362,0.00017,21.57651]
[1778762308212,40.93,79567.33,7.9,0.60367,0.00017,21.57582]
[1778762309165,40.93,79560.24,7.9,0.60248,0.00017,21.59136]
[1778762311156,40.93,79558.62,7.9,0.6022,0.00017,21.59488]
[1778762311211,40.93,79558.62,7.9,0.6022,0.00017,21.59488]
[1778762311302,40.93,79558.26,7.9,0.60216,0.00017,21.59126]
[1778762313193,40.93,79553.72,7.9,0.6014,0.00017,21.60105]
[1778762316214,40.93,79558.78,7.9,0.60225,0.00017,21.59009]
[1778762318987,40.93,79559.24,7.9,0.60233,0.00017,21.58909]
[1778762320044,40.93,79559.24,7.9,0.60232,0.00017,21.58915]
[1778762320051,40.93,79559.28,7.9,0.60233,0.00017,21.58906]
[1778762323186,40.94,79558.24,7.9,0.60215,0.00017,21.59143]
[1778762323264,40.94,79557.85,7.9,0.60208,0.00017,21.59233]
[1778762324372,40.94,79557.85,7.9,0.60208,0.00017,21.59233]
[1778762324473,40.94,79558.43,7.9,0.60218,0.00017,21.59107]
[1778762325159,40.94,79558.43,7.9,0.60218,0.00017,21.59107]
[1778762325320,40.94,79558.43,7.9,0.60218,0.00017,21.59107]
[1778762325411,40.94,79559.33,7.9,0.60233,0.00017,21.58911]
[1778762326958,40.94,79559.33,7.9,0.60233,0.00017,21.58911]
[1778762327009,40.94,79561.6,7.9,0.6027,0.00017,21.58429]
[1778762327643,40.94,79561.6,7.9,0.6027,0.00017,21.58429]
[1778762327730,40.94,79561.59,7.9,0.6027,0.00017,21.58437]
[1778762329931,40.94,79563.23,7.9,0.60297,0.00017,21.58079]
[1778762330032,40.95,79558.43,7.9,0.60216,0.00017,21.59125]
[1778762331755,40.95,79555.99,7.9,0.60175,0.00017,21.59653]
[1778762331778,40.95,79555.77,7.9,0.60171,0.00017,21.59711]
[1778762332628,40.95,79555.77,7.9,0.60171,0.00017,21.59711]
[1778762332729,40.95,79556.63,7.9,0.60185,0.00017,21.59531]
[1778762334384,40.95,79558.66,7.9,0.60219,0.00017,21.59091]
[1778762334485,40.95,79557.72,7.9,0.60203,0.00017,21.593]
[1778762335521,40.95,79557.72,7.9,0.60203,0.00017,21.593]
[1778762335814,40.95,79557.72,7.9,0.60203,0.00017,21.593]
[1778762335909,40.95,79556.03,7.9,0.60175,0.00017,21.59665]
[1778762336354,40.95,79550.58,7.9,0.60083,0.00017,21.60836]
[1778762341410,40.96,79548.64,7.9,0.60049,0.00017,21.61267]
[1778762341989,40.96,79548.64,7.9,0.60049,0.00017,21.61267]
[1778762350219,40.96,79550.86,7.9,0.60085,0.00017,21.6081]
[1778762350452,40.96,79550.9,7.9,0.60086,0.00017,21.608]
[1778762351695,40.96,79550.9,7.9,0.60086,0.00017,21.608]
[1778762351796,40.96,79549.6,7.9,0.60064,0.00017,21.61075]
[1778762352299,40.96,79549.6,7.9,0.60064,0.00017,21.61075]
[1778762352466,40.96,79550.04,7.9,0.60072,0.00017,21.6098]
[1778762357501,40.96,79548.85,7.9,0.60052,0.00017,21.61227]
[1778762359221,40.96,79549.35,7.9,0.60061,0.00017,21.61119]
[1778762361057,40.96,79551.21,7.9,0.60092,0.00017,21.60721]
[1778762364023,40.96,79551.62,7.9,0.60099,0.00017,21.6063]
[1778762366568,40.96,79557.0,7.9,0.6019,0.00017,21.59468]
[1778762367281,40.96,79557.0,7.9,0.6019,0.00017,21.59468]
[1778762370646,40.96,79557.17,7.9,0.60193,0.00017,21.59429]
[1778762370686,40.96,79557.17,7.9,0.60193,0.00017,21.59429]
[1778762370790,40.96,79557.17,7.9,0.60193,0.00017,21.59429]
[1778762370884,40.95,79558.09,7.9,0.60209,0.00017,21.5923]
[1778762371331,40.95,79558.09,7.9,0.60209,0.00017,21.5923]
[1778762371604,40.96,79562.04,7.9,0.60276,0.00017,21.57935]
[1778762372975,40.96,79562.04,7.9,0.60276,0.00017,21.57935]
[1778762373891,40.96,79563.63,7.9,0.60303,0.00017,21.57591]
[1778762374009,40.96,79563.63,7.9,0.60303,0.00017,21.57591]
[1778762374072,40.96,79568.33,7.9,0.60382,0.00017,21.56562]
[1778762374625,40.96,79573.25,7.9,0.60464,0.00017,21.55475]
[1778762376643,40.96,79576.06,7.9,0.60511,0.00017,21.5485]
[1778762379122,40.96,79576.53,7.9,0.60519,0.00017,21.54747]
[1778762381697,40.96,79576.22,7.9,0.60514,0.00017,21.5482]
[1778762382174,40.96,79575.99,7.9,0.6051,0.00017,21.54873]
[1778762383977,40.96,79576.13,7.9,0.60512,0.00017,21.54843]
[1778762387740,40.96,79578.84,7.9,0.60557,0.00017,21.54237]
[1778762387980,40.96,79578.84,7.9,0.60557,0.00017,21.54237]
[1778762390708,40.96,79577.65,7.9,0.60537,0.00017,21.54508]
[1778762393999,40.96,79581.84,7.9,0.60607,0.00017,21.53568]
[1778762399461,40.96,79581.26,7.9,0.60597,0.00017,21.537]
[1778762401372,40.97,79580.57,7.9,0.60586,0.00017,21.53857]
[1778762403830,40.97,79584.5,7.9,0.60652,0.00017,21.5297]
[1778762404837,40.97,79589.49,7.9,0.60735,0.00017,21.51833]
[1778762409872,40.96,79589.34,7.9,0.60733,0.00017,21.51862]
[1778762410643,40.96,79589.34,7.9,0.60733,0.00017,21.51862]
[1778762410758,40.96,79589.34,7.9,0.60733,0.00017,21.51862]
[1778762412212,40.96,79586.06,7.9,0.60678,0.00017,21.52608]
[1778762415250,40.96,79581.74,7.9,0.60606,0.00017,21.53586]
[1778762415895,40.96,79581.74,7.9,0.60606,0.00017,21.53586]
[1778762415914,40.96,79576.25,7.9,0.60514,0.00017,21.5482]
[1778762416202,40.96,79576.25,7.9,0.60514,0.00017,21.5482]
[1778762416921,40.96,79571.42,7.9,0.60433,0.00017,21.55892]
[1778762423119,40.96,79568.04,7.9,0.60376,0.00017,21.56642]
[1778762424268,40.96,79569.48,7.9,0.60401,0.00017,21.56314]
[1778762424294,40.96,79569.48,7.9,0.60401,0.00017,21.56314]
[1778762424904,40.96,79569.48,7.9,0.60401,0.00017,21.56314]
[1778762425382,40.96,79571.77,7.9,0.60439,0.00017,21.55802]
[1778762425985,40.96,79575.71,7.9,0.60506,0.00017,21.54921]
[1778762426226,40.96,79575.71,7.9,0.60506,0.00017,21.54921]
[1778762427296,40.96,79574.36,7.9,0.60483,0.00017,21.55224]
[1778762433037,40.96,79577.16,7.9,0.60531,0.00017,21.54166]
[1778762433366,40.96,79577.16,7.9,0.60531,0.00017,21.54166]
[1778762435151,40.96,79577.52,7.9,0.60537,0.00017,21.54086]
[1778762435233,40.96,79577.84,7.9,0.60543,0.00017,21.54015]
[1778762436058,40.96,79581.59,7.9,0.60606,0.00017,21.53173]
[1778762437065,40.96,79585.31,7.9,0.60668,0.00017,21.52331]
[1778762438943,40.96,79585.4,7.9,0.6067,0.00017,21.5231]
[1778762439579,40.96,79584.13,7.9,0.60648,0.00017,21.52598]
[1778762445121,40.96,79580.64,7.9,0.6059,0.00017,21.53388]
[1778762448142,40.96,79584.79,7.9,0.60659,0.00017,21.52451]
[1778762453177,40.96,79586.33,7.9,0.60685,0.00017,21.52101]
[1778762458213,40.96,79583.92,7.9,0.60645,0.00017,21.52648]
[1778762460662,40.96,79585.53,7.9,0.60671,0.00017,21.52284]
[1778762460896,40.96,79585.53,7.9,0.60671,0.00017,21.52284]
[1778762461911,40.96,79587.82,7.9,0.6071,0.00017,21.51763]
[1778762467275,40.96,79586.76,7.9,0.60692,0.00017,21.52003]
[1778762471649,40.96,79589.05,7.9,0.60731,0.00017,21.5148]
[1778762472310,40.96,79596.4,7.9,0.60854,0.00017,21.49789]
[1778762476338,40.96,79600.96,7.9,0.60931,0.00017,21.48722]
[1778762481373,40.96,79602.81,7.9,0.60962,0.00017,21.4828]
[1778762484394,40.95,79606.9,7.9,0.61031,0.00017,21.47314]
[1778762489429,40.95,79604.82,7.9,0.60997,0.00017,21.47795]
[1778762494234,40.95,79605.44,7.9,0.6101,0.00017,21.47202]
[1778762494464,40.95,79599.68,7.9,0.60913,0.00017,21.48546]
[1778762499602,40.95,79598.95,7.9,0.60901,0.00017,21.4871]
[1778762500506,40.95,79603.53,7.9,0.60979,0.00017,21.47634]
[1778762503527,40.95,79607.81,7.9,0.61051,0.00017,21.46623]
[1778762509036,40.94,79609.46,7.9,0.61078,0.00017,21.4623]
[1778762514604,40.94,79609.48,7.9,0.61079,0.00017,21.46221]
[1778762519639,40.94,79609.86,7.9,0.61086,0.00017,21.46126]
[1778762524674,40.94,79610.31,7.9,0.61093,0.00017,21.46014]
[1778762529709,40.94,79610.3,7.9,0.61094,0.00017,21.46013]
[1778762530716,40.94,79605.33,7.9,0.6101,0.00017,21.47184]
[1778762531333,40.94,79605.33,7.9,0.6101,0.00017,21.47184]
[1778762535297,40.94,79602.1,7.9,0.60957,0.00017,21.47936]
[1778762539557,40.93,79602.28,7.9,0.6096,0.00017,21.47884]
[1778762544817,40.93,79599.41,7.9,0.60913,0.00017,21.48543]
[1778762546402,40.93,79599.41,7.9,0.60913,0.00017,21.48543]
[1778762550859,40.93,79593.28,7.9,0.60811,0.00017,21.49957]
[1778762555895,40.93,79591.89,7.9,0.60789,0.00017,21.49834]
[1778762561937,40.93,79592.18,7.9,0.60794,0.00017,21.49767]
[1778762567979,40.93,79592.24,7.9,0.60796,0.00017,21.49745]
[1778762573017,40.92,79592.19,7.9,0.60795,0.00017,21.49746]
[1778762578053,40.92,79592.44,7.9,0.608,0.00017,21.49679]
[1778762583088,40.92,79593.12,7.9,0.60812,0.00017,21.49517]
[1778762584278,40.92,79593.12,7.9,0.60812,0.00017,21.49517]
[1778762586216,40.92,79596.29,7.9,0.60865,0.00017,21.48782]
[1778762589729,40.92,79594.32,7.9,0.60833,0.00017,21.49234]
[1778762591150,40.92,79594.19,7.9,0.6083,0.00017,21.49264]
[1778762595908,40.92,79593.41,7.9,0.60817,0.00017,21.49441]
[1778762597627,40.92,79594.35,7.9,0.60833,0.00017,21.49223]
[1778762603228,40.92,79593.9,7.9,0.60826,0.00017,21.49326]
[1778762607028,40.92,79593.86,7.9,0.60825,0.00017,21.49335]
[1778762609494,40.92,79597.41,7.9,0.60885,0.00017,21.48511]
[1778762610277,40.92,79601.96,7.9,0.60961,0.00017,21.4745]
[1778762611243,40.92,79601.96,7.9,0.60961,0.00017,21.4745]
[1778762613298,40.92,79597.39,7.9,0.60887,0.00017,21.48069]
[1778762614789,40.92,79598.29,7.9,0.60902,0.00017,21.47859]
[1778762615648,40.92,79596.13,7.9,0.60866,0.00017,21.4836]
[1778762616319,40.91,79586.48,7.9,0.60704,0.00017,21.5058]
[1778762617149,40.91,79586.48,7.9,0.60704,0.00017,21.5058]
[1778762619410,40.91,79584.98,7.9,0.60679,0.00017,21.50916]
[1778762619572,40.91,79584.98,7.9,0.60679,0.00017,21.50916]
[1778762619581,40.91,79584.98,7.9,0.60679,0.00017,21.50916]
[1778762620347,40.91,79590.77,7.9,0.60776,0.00017,21.49588]
[1778762623846,40.91,79593.62,7.9,0.60825,0.00017,21.48924]
[1778762630419,40.91,79590.41,7.9,0.60772,0.00017,21.49647]
[1778762635452,40.9,79591.55,7.9,0.60792,0.00017,21.49372]
[1778762640487,40.9,79591.38,7.9,0.6079,0.00017,21.49399]
[1778762644685,40.9,79593.27,7.9,0.60822,0.00017,21.48957]
[1778762645522,40.9,79598.55,7.9,0.60911,0.00017,21.47728]
[1778762646529,40.9,79602.28,7.9,0.60973,0.00017,21.46854]
[1778762649550,40.89,79606.5,7.9,0.61044,0.00017,21.45859]
[1778762651565,40.89,79611.87,7.9,0.61134,0.00017,21.44586]
[1778762652589,40.89,79611.87,7.9,0.61134,0.00017,21.44586]
[1778762654587,40.89,79621.43,7.9,0.61294,0.00017,21.42291]
[1778762655925,40.89,79621.43,7.9,0.61294,0.00017,21.42291]
[1778762656133,40.89,79621.43,7.9,0.61294,0.00017,21.42291]
[1778762656263,40.89,79621.43,7.9,0.61294,0.00017,21.42291]
[1778762656364,40.9,79623.65,7.9,0.61331,0.00017,21.41756]
[1778762657249,40.9,79623.65,7.9,0.61331,0.00017,21.41756]
[1778762657350,40.9,79626.66,7.9,0.61382,0.00017,21.41026]
[1778762657608,40.9,79632.41,7.9,0.61478,0.00017,21.39618]
[1778762661138,40.9,79635.55,7.9,0.61529,0.00017,21.38858]
[1778762661159,40.9,79635.59,7.9,0.61529,0.00017,21.38859]
[1778762666190,40.9,79636.16,7.9,0.61538,0.00017,21.38728]
[1778762666367,40.91,79639.65,7.9,0.61596,0.00017,21.3787]
[1778762668687,40.91,79644.03,7.9,0.61669,0.00017,21.36786]
[1778762673722,40.91,79644.21,7.9,0.61672,0.00017,21.36321]
[1778762676732,40.92,79643.49,7.9,0.61659,0.00017,21.36511]
[1778762677750,40.92,79650.13,7.9,0.6177,0.00017,21.34853]
[1778762680771,40.92,79655.85,7.9,0.61864,0.00017,21.33421]
[1778762684306,40.93,79654.81,7.9,0.61846,0.00017,21.33699]
[1778762684600,40.93,79654.03,7.9,0.61832,0.00017,21.33908]
[1778762690841,40.94,79653.14,7.9,0.61815,0.00017,21.34168]
[1778762694256,40.94,79652.89,7.9,0.61811,0.00017,21.34238]
[1778762694315,40.94,79652.89,7.9,0.61811,0.00017,21.34238]
[1778762694869,40.94,79656.7,7.9,0.61874,0.00017,21.33278]
[1778762695876,40.94,79661.01,7.9,0.61945,0.00017,21.32182]
[1778762700911,40.95,79660.44,7.9,0.61934,0.00017,21.32354]
[1778762703932,40.95,79664.34,7.9,0.61998,0.00017,21.31358]
[1778762704602,40.95,79664.34,7.9,0.61998,0.00017,21.31358]
[1778762709997,40.95,79664.63,7.9,0.62003,0.00017,21.31296]
[1778762714151,40.96,79662.52,7.9,0.61966,0.00017,21.31861]
[1778762716016,40.96,79658.34,7.9,0.61896,0.00017,21.32946]
[1778762721115,40.96,79659.12,7.9,0.61908,0.00017,21.32766]
[1778762721837,40.96,79661.04,7.9,0.61939,0.00017,21.3228]
[1778762727366,40.97,79658.24,7.9,0.61891,0.00017,21.33019]
[1778762728326,40.97,79658.22,7.9,0.61891,0.00017,21.33029]
[1778762728388,40.97,79654.18,7.9,0.61823,0.00017,21.34062]
[1778762731122,40.98,79648.88,7.9,0.61736,0.00017,21.34973]
[1778762733868,40.98,79647.9,7.9,0.61719,0.00017,21.35225]
[1778762733896,40.98,79647.9,7.9,0.61719,0.00017,21.35225]
[1778762733964,40.98,79647.9,7.9,0.61719,0.00017,21.35225]
[1778762734723,40.98,79649.96,7.9,0.61753,0.00017,21.34719]
[1778762735012,40.98,79649.96,7.9,0.61753,0.00017,21.34719]
[1778762738972,40.99,79655.42,7.9,0.61842,0.00017,21.33366]
[1778762744215,41.0,79657.58,7.9,0.61875,0.00017,21.3286]
[1778762745718,41.0,79657.52,7.9,0.61874,0.00017,21.32882]
[1778762745759,41.0,79657.52,7.9,0.61874,0.00017,21.32882]
[1778762746231,41.0,79662.94,7.9,0.61964,0.00017,21.31506]
[1778762747030,41.0,79662.94,7.9,0.61964,0.00017,21.31506]
[1778762747304,41.0,79662.94,7.9,0.61964,0.00017,21.31506]
[1778762755294,41.01,79671.57,7.9,0.62106,0.00017,21.29301]
[1778762757309,41.01,79677.26,7.9,0.622,0.00017,21.27823]
[1778762762344,41.0,79680.49,7.9,0.62255,0.00017,21.26948]
[1778762768386,40.99,79680.34,7.9,0.62254,0.00017,21.26961]
[1778762773421,40.99,79680.79,7.9,0.62262,0.00017,21.26825]
[1778762778456,40.99,79679.67,7.9,0.62245,0.00017,21.27101]
[1778762779463,40.99,79674.58,7.9,0.62161,0.00017,21.28428]
[1778762784498,40.99,79672.37,7.9,0.62124,0.00017,21.2901]
[1778762788527,40.99,79677.8,7.9,0.62213,0.00017,21.27601]
[1778762791591,40.99,79682.59,7.9,0.62294,0.00017,21.25903]
[1778762797591,40.99,79682.96,7.9,0.62299,0.00017,21.25825]
[1778762802626,41.0,79684.38,7.9,0.62322,0.00017,21.25466]
[1778762806793,41.0,79684.24,7.9,0.62319,0.00017,21.25513]
[1778762806904,41.0,79684.24,7.9,0.62319,0.00017,21.25513]
[1778762806959,41.0,79684.49,7.9,0.62323,0.00017,21.2545]
[1778762807661,41.0,79691.55,7.9,0.6244,0.00017,21.23571]
[1778762813201,41.0,79693.19,7.9,0.62468,0.00017,21.23117]
[1778762813202,41.0,79693.19,7.9,0.62468,0.00017,21.23117]
[1778762813590,41.0,79693.19,7.9,0.62468,0.00017,21.23117]
[1778762813586,40.99,79693.3,7.9,0.6247,0.00017,21.2308]
[1778762814370,40.99,79693.3,7.9,0.6247,0.00017,21.2308]
[1778762814501,40.99,79693.3,7.9,0.6247,0.00017,21.2308]
[1778762814533,40.99,79697.45,7.9,0.62539,0.00017,21.21972]
[1778762814993,40.99,79697.45,7.9,0.62539,0.00017,21.21972]
[1778762815028,40.99,79695.29,7.9,0.62503,0.00017,21.22549]
[1778762815920,40.99,79695.29,7.9,0.62503,0.00017,21.22549]
[1778762816021,41.0,79696.44,7.9,0.62522,0.00017,21.22246]
[1778762818775,40.99,79698.7,7.9,0.62559,0.00017,21.21635]
[1778762818936,40.99,79698.7,7.9,0.62559,0.00017,21.21635]
[1778762818984,41.0,79698.83,7.9,0.62561,0.00017,21.21602]
[1778762820313,41.0,79698.83,7.9,0.62561,0.00017,21.21602]
[1778762820752,41.0,79704.37,7.9,0.62653,0.00017,21.20108]
[1778762822768,41.0,79708.66,7.9,0.62723,0.00016,21.18946]
[1778762824969,41.0,79708.94,7.9,0.62727,0.00016,21.18874]
[1778762830842,41.0,79708.06,7.9,0.62712,0.00016,21.19128]
[1778762831829,41.0,79712.76,7.9,0.62789,0.00016,21.17847]
[1778762836864,41.0,79716.62,7.9,0.62852,0.00016,21.16794]
[1778762837871,41.0,79712.86,7.9,0.6279,0.00016,21.1783]
[1778762843165,41.01,79714.51,7.9,0.62817,0.00016,21.17383]
[1778762843600,41.01,79714.51,7.9,0.62817,0.00016,21.17383]
[1778762843939,41.01,79715.21,7.9,0.62829,0.00016,21.17193]
[1778762848991,41.01,79715.66,7.9,0.62836,0.00016,21.17073]
[1778762857006,41.01,79714.84,7.9,0.62824,0.00016,21.16862]
[1778762860801,41.01,79716.2,7.9,0.62846,0.00016,21.16491]
[1778762861003,41.01,79716.2,7.9,0.62846,0.00016,21.16491]
[1778762867076,41.01,79715.04,7.9,0.62826,0.00016,21.1682]
[1778762872112,41.01,79712.54,7.9,0.62785,0.00016,21.17515]
[1778762874979,41.01,79712.4,7.9,0.62782,0.00016,21.17556]
[1778762875076,41.01,79712.4,7.9,0.62782,0.00016,21.17556]
[1778762875275,41.01,79712.4,7.9,0.62782,0.00016,21.17556]
[1778762875282,41.01,79710.93,7.9,0.62758,0.00016,21.17963]
[1778762876170,41.01,79710.93,7.9,0.62758,0.00016,21.17963]
[1778762876215,41.01,79702.39,7.9,0.62617,0.00017,21.20285]
[1778762880170,41.02,79698.28,7.9,0.62548,0.00017,21.21414]
[1778762885205,41.02,79699.46,7.9,0.62566,0.00017,21.21125]
[1778762890240,41.03,79700.09,7.9,0.62575,0.00017,21.20983]
[1778762895280,41.04,79700.23,7.9,0.62576,0.00016,21.20973]
[1778762899994,41.04,79703.25,7.9,0.62624,0.00016,21.20179]
[1778762903149,41.04,79705.28,7.9,0.62657,0.00016,21.19643]
[1778762908371,41.05,79706.67,7.9,0.62678,0.00016,21.19293]
[1778762910546,41.05,79706.84,7.9,0.62681,0.00016,21.19251]
[1778762915193,41.05,79710.28,7.9,0.62739,0.00016,21.17886]
[1778762917066,41.05,79709.9,7.9,0.62732,0.00016,21.17997]
[1778762919448,41.06,79705.77,7.9,0.62663,0.00016,21.19132]
[1778762921022,41.06,79705.51,7.9,0.62659,0.00016,21.19207]
[1778762921206,41.06,79705.51,7.9,0.62659,0.00016,21.19207]
[1778762921652,41.06,79705.51,7.9,0.62659,0.00016,21.19207]
[1778762921462,41.06,79701.91,7.9,0.62599,0.00016,21.20185]
[1778762922469,41.06,79699.57,7.9,0.6256,0.00016,21.20821]
[1778762927504,41.07,79699.21,7.9,0.62553,0.00016,21.20948]
[1778762929272,41.07,79699.21,7.9,0.62553,0.00016,21.20948]
[1778762929475,41.07,79699.21,7.9,0.62553,0.00016,21.20948]
[1778762929691,41.07,79699.21,7.9,0.62552,0.00016,21.20959]
[1778762931370,41.07,79701.08,7.9,0.62583,0.00016,21.20452]
[1778762931507,41.07,79701.08,7.9,0.62583,0.00016,21.20452]
[1778762931532,41.07,79702.82,7.9,0.62612,0.00016,21.19979]
[1778762937574,41.07,79702.67,7.9,0.62608,0.00016,21.20048]
[1778762938801,41.07,79702.64,7.9,0.62607,0.00016,21.20061]
[1778762939137,41.07,79702.64,7.9,0.62607,0.00016,21.20057]
[1778762939774,41.07,79702.64,7.9,0.62607,0.00016,21.20057]
[1778762945434,41.07,79699.6,7.9,0.62558,0.00016,21.20856]
[1778762950665,41.06,79703.78,7.9,0.62629,0.00016,21.19702]
[1778762951328,41.06,79703.78,7.9,0.62629,0.00016,21.19702]
[1778762952052,41.06,79704.47,7.9,0.6264,0.00016,21.19511]
[1778762952376,41.06,79704.47,7.9,0.6264,0.00016,21.19511]
[1778762954506,41.06,79704.49,7.9,0.62641,0.00016,21.19499]
[1778762954693,41.06,79703.76,7.9,0.62629,0.00016,21.19692]
[1778762955417,41.06,79703.76,7.9,0.62629,0.00016,21.19692]
[1778762955700,41.06,79703.53,7.9,0.62625,0.00016,21.1976]
[1778762957270,41.06,79703.46,7.9,0.62624,0.00016,21.19775]
[1778762962749,41.06,79703.68,7.9,0.62629,0.00016,21.19692]
[1778762964047,41.06,79703.67,7.9,0.62629,0.00016,21.1969]
[1778762964763,41.05,79703.64,7.9,0.62629,0.00016,21.19695]
[1778762969403,41.06,79704.39,7.9,0.6264,0.00016,21.19509]
[1778762969611,41.06,79704.39,7.9,0.6264,0.00016,21.19509]
[1778762969713,41.06,79704.71,7.9,0.62645,0.00016,21.19434]
[1778762970070,41.06,79704.71,7.9,0.62645,0.00016,21.19434]
[1778762970171,41.06,79704.73,7.9,0.62646,0.00016,21.19424]
[1778762974828,41.06,79703.92,7.9,0.62633,0.00016,21.19213]
[1778762974897,41.06,79703.92,7.9,0.62633,0.00016,21.19213]
[1778762975840,41.07,79708.69,7.9,0.62711,0.00016,21.1793]
[1778762977221,41.07,79708.69,7.9,0.62711,0.00016,21.1793]
[1778762978868,41.07,79713.74,7.9,0.62794,0.00016,21.16564]
[1778762984020,41.07,79716.46,7.9,0.62838,0.00016,21.15829]
[1778762987584,41.07,79715.76,7.9,0.62826,0.00016,21.16027]
[1778762988659,41.07,79716.1,7.9,0.62832,0.00016,21.15938]
[1778762994980,41.08,79715.39,7.9,0.62819,0.00016,21.16147]
[1778763000023,41.08,79718.0,7.9,0.62862,0.00016,21.15438]
[1778763005055,41.08,79717.52,7.9,0.62853,0.00016,21.15575]
[1778763008694,41.08,79717.52,7.9,0.62853,0.00016,21.15575]
[1778763014118,41.08,79719.58,7.9,0.62887,0.00016,21.15009]
[1778763019153,41.08,79718.02,7.9,0.62862,0.00016,21.15438]
[1778763024188,41.08,79717.4,7.9,0.62851,0.00016,21.15608]
[1778763029775,41.08,79717.17,7.9,0.62848,0.00016,21.15673]
[1778763035741,41.08,79717.33,7.9,0.62852,0.00016,21.15184]
[1778763040300,41.08,79713.79,7.9,0.62794,0.00016,21.1616]
[1778763044992,41.08,79711.73,7.9,0.62759,0.00016,21.16734]
[1778763045181,41.08,79711.73,7.9,0.62759,0.00016,21.16734]
[1778763045396,41.08,79717.01,7.9,0.62846,0.00016,21.15287]
[1778763046342,41.08,79721.09,7.9,0.62913,0.00016,21.14165]
[1778763047211,41.08,79721.09,7.9,0.62913,0.00016,21.14165]
[1778763052384,41.08,79719.08,7.9,0.6288,0.00016,21.1472]
[1778763054810,41.08,79718.97,7.9,0.62878,0.00016,21.14751]
[1778763054959,41.08,79718.97,7.9,0.62878,0.00016,21.14751]
[1778763055193,41.08,79718.97,7.9,0.62878,0.00016,21.14751]
[1778763055406,41.08,79712.63,7.9,0.62774,0.00016,21.16493]
[1778763056775,41.08,79707.74,7.9,0.62693,0.00016,21.17829]
[1778763058264,41.08,79707.65,7.9,0.62691,0.00016,21.17857]
[1778763058345,41.08,79707.65,7.9,0.62691,0.00016,21.17857]
[1778763059360,41.08,79710.04,7.9,0.62731,0.00016,21.1721]
[1778763059730,41.08,79710.04,7.9,0.62731,0.00016,21.1721]
[1778763059906,41.09,79710.92,7.9,0.62745,0.00016,21.16973]
[1778763064162,41.09,79711.07,7.9,0.62747,0.00016,21.16943]
[1778763066017,41.09,79711.1,7.9,0.62747,0.00016,21.16938]
[1778763071284,41.09,79710.57,7.9,0.62737,0.00016,21.171]
[1778763071851,41.09,79710.57,7.9,0.62737,0.00016,21.171]
[1778763072071,41.09,79710.18,7.9,0.62731,0.00016,21.17209]
[1778763072076,41.09,79710.18,7.9,0.62731,0.00016,21.17209]
[1778763072200,41.09,79710.18,7.9,0.62731,0.00016,21.17209]
[1778763072525,41.09,79714.17,7.9,0.62796,0.00016,21.16122]
[1778763073532,41.09,79718.44,7.9,0.62866,0.00016,21.14951]
[1778763074215,41.09,79718.44,7.9,0.62866,0.00016,21.14951]
[1778763079483,41.09,79720.06,7.9,0.62893,0.00016,21.14505]
[1778763084609,41.09,79719.6,7.9,0.62886,0.00016,21.1463]
[1778763085590,41.09,79719.6,7.9,0.62886,0.00016,21.1463]
[1778763086053,41.09,79719.46,7.9,0.62883,0.00016,21.14668]
[1778763091658,41.09,79716.05,7.9,0.62829,0.00016,21.1516]
[1778763096693,41.09,79715.79,7.9,0.62825,0.00016,21.1524]
[1778763097991,41.1,79716.9,7.9,0.62843,0.00016,21.14936]
[1778763098183,41.1,79716.9,7.9,0.62843,0.00016,21.14936]
[1778763100721,41.1,79723.18,7.9,0.62946,0.00016,21.13203]
[1778763105756,41.1,79722.92,7.9,0.62942,0.00016,21.13274]
[1778763109583,41.09,79721.83,7.9,0.62924,0.00016,21.13575]
[1778763109653,41.09,79721.83,7.9,0.62924,0.00016,21.13575]
[1778763110518,41.09,79720.94,7.9,0.62909,0.00016,21.13821]
[1778763110740,41.09,79720.94,7.9,0.62909,0.00016,21.13821]
[1778763110793,41.09,79710.94,7.9,0.62745,0.00016,21.16568]
[1778763111763,41.09,79710.94,7.9,0.62745,0.00016,21.16568]
[1778763111800,41.1,79706.24,7.9,0.62667,0.00016,21.17849]
[1778763112807,41.09,79700.93,7.9,0.6258,0.00016,21.1928]
[1778763114518,41.09,79700.6,7.9,0.62575,0.00016,21.19364]
[1778763119856,41.09,79700.66,7.9,0.62577,0.00016,21.19324]
[1778763120863,41.09,79696.82,7.9,0.62514,0.00017,21.20351]
[1778763125900,41.08,79697.28,7.9,0.62523,0.00017,21.20208]
[1778763130935,41.08,79696.9,7.9,0.62517,0.00017,21.20291]
[1778763134308,41.08,79694.67,7.9,0.62481,0.00017,21.20876]
[1778763138612,41.08,79695.73,7.9,0.62499,0.00017,21.20581]
[1778763139832,41.07,79695.26,7.9,0.62492,0.00017,21.207]
[1778763141005,41.07,79701.23,7.9,0.62591,0.00016,21.19092]
[1778763143161,41.07,79702.53,7.9,0.62612,0.00016,21.18739]
[1778763143498,41.07,79702.53,7.9,0.62612,0.00016,21.18739]
[1778763144092,41.07,79702.93,7.9,0.62619,0.00016,21.18627]
[1778763144477,41.07,79702.93,7.9,0.62619,0.00016,21.18627]
[1778763144503,41.07,79702.93,7.9,0.62619,0.00016,21.18627]
[1778763148466,41.07,79701.92,7.9,0.62603,0.00016,21.18898]
[1778763148834,41.07,79701.92,7.9,0.62603,0.00016,21.18898]
[1778763148870,41.07,79700.66,7.9,0.62582,0.00016,21.19233]
[1778763150672,41.07,79698.5,7.9,0.62546,0.00017,21.19818]
[1778763156110,41.08,79697.91,7.9,0.62537,0.00017,21.19553]
[1778763160453,41.08,79697.64,7.9,0.62532,0.00017,21.19632]
[1778763160466,41.08,79697.64,7.9,0.62532,0.00017,21.19632]
[1778763160636,41.08,79697.75,7.9,0.62534,0.00017,21.19614]
[1778763161454,41.08,79697.75,7.9,0.62534,0.00017,21.19614]
[1778763161502,41.08,79690.52,7.9,0.62414,0.00017,21.21541]
[1778763162152,41.08,79683.9,7.9,0.62305,0.00017,21.23292]
[1778763164166,41.08,79685.93,7.9,0.62339,0.00017,21.22748]
[1778763169201,41.07,79685.72,7.9,0.62337,0.00017,21.22781]
[1778763172222,41.07,79679.24,7.9,0.6223,0.00017,21.24471]
[1778763177257,41.06,79678.91,7.9,0.62226,0.00017,21.2453]
[1778763178217,41.06,79678.91,7.9,0.62226,0.00017,21.2453]
[1778763178230,41.06,79678.91,7.9,0.62226,0.00017,21.2453]
[1778763180278,41.06,79675.06,7.9,0.62164,0.00017,21.25517]
[1778763182044,41.06,79674.59,7.9,0.62156,0.00017,21.2563]
[1778763183918,41.06,79674.58,7.9,0.62156,0.00017,21.25632]
[1778763184004,41.06,79674.58,7.9,0.62156,0.00017,21.25632]
[1778763183959,41.06,79675.77,7.9,0.62177,0.00017,21.25312]
[1778763184246,41.06,79675.77,7.9,0.62177,0.00017,21.25312]
[1778763184551,41.06,79675.77,7.9,0.62177,0.00017,21.25312]
[1778763184839,41.06,79675.77,7.9,0.62177,0.00017,21.25312]
[1778763184863,41.05,79684.98,7.9,0.62329,0.00017,21.2289]
[1778763185967,41.05,79684.98,7.9,0.62329,0.00017,21.2289]
[1778763185992,41.05,79695.86,7.9,0.6251,0.00017,21.19992]
[1778763186119,41.05,79695.86,7.9,0.6251,0.00017,21.19992]
[1778763186213,41.05,79695.86,7.9,0.6251,0.00017,21.19992]
[1778763186323,41.05,79704.27,7.9,0.62648,0.00016,21.17726]
[1778763187330,41.05,79711.89,7.9,0.62774,0.00016,21.15656]
[1778763188682,41.05,79711.89,7.9,0.62774,0.00016,21.15656]
[1778763188732,41.05,79713.23,7.9,0.62796,0.00016,21.15293]
[1778763189739,41.05,79713.23,7.9,0.62796,0.00016,21.15293]
[1778763195386,41.06,79714.07,7.9,0.62809,0.00016,21.15068]
[1778763200421,41.06,79713.79,7.9,0.62804,0.00016,21.15155]
[1778763202453,41.06,79713.83,7.9,0.62804,0.00016,21.15147]
[1778763202527,41.06,79713.83,7.9,0.62804,0.00016,21.15147]
[1778763202936,41.06,79713.83,7.9,0.62804,0.00016,21.15147]
[1778763203003,41.06,79713.83,7.9,0.62804,0.00016,21.15147]
[1778763203017,41.06,79713.76,7.9,0.62803,0.00016,21.15168]
[1778763203105,41.06,79713.76,7.9,0.62803,0.00016,21.15168]
[1778763203259,41.06,79713.76,7.9,0.62803,0.00016,21.15168]
[1778763203605,41.06,79713.76,7.9,0.62803,0.00016,21.15168]
[1778763203687,41.06,79695.06,7.9,0.62495,0.00017,21.20234]
[1778763204449,41.06,79684.29,7.9,0.62317,0.00017,21.2309]
[1778763209484,41.05,79683.49,7.9,0.62306,0.00017,21.23269]
[1778763213064,41.05,79683.32,7.9,0.62306,0.00017,21.22848]
[1778763213940,41.05,79683.32,7.9,0.62306,0.00017,21.22848]
[1778763214519,41.04,79677.96,7.9,0.62218,0.00017,21.24244]
[1778763219554,41.04,79677.91,7.9,0.62219,0.00017,21.24227]
[1778763224589,41.03,79676.75,7.9,0.62201,0.00017,21.245]
[1778763228617,41.03,79681.13,7.9,0.62275,0.00017,21.23328]
[1778763234052,41.02,79680.73,7.9,0.6227,0.00017,21.2341]
[1778763237473,41.02,79681.19,7.9,0.62279,0.00017,21.23266]
[1778763237680,41.01,79690.46,7.9,0.62433,0.00017,21.20806]
[1778763238393,41.01,79690.46,7.9,0.62433,0.00017,21.20806]
[1778763238687,41.01,79697.18,7.9,0.62544,0.00017,21.19003]
[1778763243722,41.01,79697.48,7.9,0.6255,0.00017,21.18909]
[1778763248757,41.01,79699.2,7.9,0.62579,0.00017,21.18432]
[1778763252029,41.01,79701.38,7.9,0.62615,0.00017,21.17838]
[1778763253119,41.01,79699.43,7.9,0.62583,0.00017,21.18361]
[1778763258828,41.0,79697.68,7.9,0.62555,0.00017,21.18817]
[1778763259374,41.0,79697.68,7.9,0.62555,0.00017,21.18817]
[1778763263220,41.0,79697.8,7.9,0.62558,0.00017,21.18773]
[1778763263308,41.0,79697.8,7.9,0.62558,0.00017,21.18773]
[1778763263513,41.0,79697.8,7.9,0.62558,0.00017,21.18773]
[1778763263750,41.0,79697.8,7.9,0.62558,0.00017,21.18773]
[1778763263868,41.0,79704.78,7.9,0.62673,0.00017,21.1689]
[1778763265115,41.0,79704.78,7.9,0.62673,0.00017,21.1689]
[1778763264875,41.0,79708.37,7.9,0.62732,0.00017,21.15916]
[1778763265312,41.0,79708.37,7.9,0.62732,0.00017,21.15916]
[1778763265650,41.0,79708.37,7.9,0.62732,0.00017,21.15916]
[1778763265882,41.0,79712.77,7.9,0.62804,0.00016,21.14713]
[1778763270593,41.0,79715.95,7.9,0.62857,0.00016,21.13841]
[1778763270917,41.0,79719.41,7.9,0.62913,0.00016,21.12886]
[1778763276959,41.01,79721.49,7.9,0.6295,0.00016,21.11867]
[1778763279408,41.01,79721.47,7.9,0.62949,0.00016,21.11875]
[1778763283001,41.01,79716.74,7.9,0.62871,0.00016,21.1319]
[1778763286989,41.01,79715.95,7.9,0.62858,0.00016,21.13413]
[1778763287031,41.01,79714.53,7.9,0.62834,0.00016,21.13806]
[1778763288038,41.01,79709.58,7.9,0.62752,0.00017,21.15164]
[1778763288250,41.01,79709.58,7.9,0.62752,0.00017,21.15164]
[1778763288724,41.01,79709.58,7.9,0.62752,0.00017,21.15164]
[1778763289121,41.01,79709.58,7.9,0.62752,0.00017,21.15164]
[1778763289782,41.01,79709.57,7.9,0.62752,0.00017,21.15171]
[1778763295160,41.01,79708.69,7.9,0.62738,0.00017,21.15405]
[1778763305173,41.01,79706.13,7.9,0.62696,0.00017,21.1609]
[1778763309539,41.0,79705.68,7.9,0.62689,0.00017,21.16209]
[1778763311214,41.0,79702.04,7.9,0.62629,0.00017,21.17194]
[1778763313271,41.0,79700.86,7.9,0.6261,0.00017,21.17512]
[1778763314274,41.0,79700.8,7.9,0.62609,0.00017,21.17526]
[1778763319357,41.0,79700.69,7.9,0.62607,0.00017,21.17549]
[1778763325313,41.0,79701.05,7.9,0.62614,0.00017,21.17439]
[1778763330348,41.0,79700.71,7.9,0.62609,0.00017,21.17523]
[1778763331393,41.0,79700.71,7.9,0.62609,0.00017,21.17523]
[1778763336736,41.0,79701.31,7.9,0.62621,0.00017,21.16906]
[1778763336855,41.0,79701.31,7.9,0.62621,0.00017,21.16906]
[1778763336912,41.0,79701.63,7.9,0.62627,0.00017,21.16817]
[1778763337649,41.0,79701.63,7.9,0.62627,0.00017,21.16817]
[1778763337871,41.0,79708.13,7.9,0.62734,0.00017,21.15052]
[1778763339064,41.0,79712.47,7.9,0.62806,0.00017,21.13865]
[1778763344446,41.0,79714.09,7.9,0.62832,0.00017,21.13426]
[1778763349481,41.0,79716.16,7.9,0.62866,0.00016,21.12862]
[1778763354516,41.0,79716.45,7.9,0.6287,0.00016,21.12791]
[1778763356330,41.0,79716.45,7.9,0.6287,0.00016,21.12791]
[1778763361565,41.0,79718.8,7.9,0.62908,0.00016,21.12153]
[1778763367764,41.01,79718.98,7.9,0.6291,0.00016,21.12112]
[1778763367837,41.01,79718.98,7.9,0.6291,0.00016,21.12112]
[1778763368926,41.01,79719.88,7.9,0.62925,0.00016,21.11868]
[1778763374659,41.01,79722.94,7.9,0.62975,0.00016,21.11029]
[1778763380701,41.01,79723.18,7.9,0.62978,0.00016,21.10968]
[1778763384191,41.01,79723.16,7.9,0.62978,0.00016,21.10975]
[1778763384308,41.01,79723.17,7.9,0.62978,0.00016,21.10974]
[1778763385308,41.01,79722.57,7.9,0.62968,0.00016,21.11142]
[1778763386445,41.01,79722.52,7.9,0.62967,0.00016,21.11158]
[1778763389766,41.01,79726.52,7.9,0.63033,0.00016,21.10047]
[1778763394801,41.01,79725.42,7.9,0.63016,0.00016,21.09914]
[1778763399836,41.02,79727.02,7.9,0.63042,0.00016,21.09477]
[1778763404871,41.02,79730.49,7.9,0.63099,0.00016,21.08517]
[1778763409906,41.02,79729.99,7.9,0.6309,0.00016,21.08673]
[1778763412431,41.02,79729.67,7.9,0.63084,0.00016,21.08769]
[1778763414941,41.02,79736.17,7.9,0.6319,0.00016,21.06947]
[1778763419976,41.03,79736.73,7.9,0.63198,0.00016,21.06811]
[1778763425011,41.03,79736.64,7.9,0.63196,0.00016,21.06859]
[1778763430049,41.04,79737.62,7.9,0.63211,0.00016,21.06605]
[1778763432063,41.04,79741.52,7.9,0.63274,0.00016,21.05506]
[1778763433374,41.04,79744.74,7.9,0.63327,0.00016,21.04592]
[1778763434077,41.04,79745.63,7.9,0.63341,0.00016,21.04344]
[1778763434822,41.04,79745.63,7.9,0.63341,0.00016,21.04344]
[1778763435084,41.04,79745.72,7.9,0.63342,0.00016,21.04324]
[1778763440119,41.05,79747.91,7.9,0.63376,0.00016,21.03729]
[1778763445154,41.05,79748.38,7.9,0.63382,0.00016,21.03627]
[1778763450189,41.06,79748.65,7.9,0.63385,0.00016,21.03583]
[1778763451374,41.06,79748.74,7.9,0.63388,0.00016,21.03112]
[1778763453211,41.06,79751.99,7.9,0.63441,0.00016,21.0219]
[1778763454604,41.07,79752.98,7.9,0.63457,0.00016,21.01912]
[1778763455119,41.07,79752.98,7.9,0.63457,0.00016,21.01912]
[1778763463281,41.08,79751.25,7.9,0.63425,0.00016,21.02474]
[1778763468316,41.08,79751.91,7.9,0.63434,0.00016,21.02318]
[1778763473351,41.09,79751.34,7.9,0.63423,0.00016,21.02514]
[1778763478386,41.09,79751.28,7.9,0.63421,0.00016,21.02563]
[1778763480668,41.1,79751.29,7.9,0.6342,0.00016,21.02566]
[1778763480729,41.1,79751.14,7.9,0.63417,0.00016,21.02621]
[1778763482414,41.1,79745.87,7.9,0.63331,0.00016,21.04137]
[1778763484822,41.1,79745.93,7.9,0.63331,0.00016,21.0413]
[1778763485435,41.1,79741.61,7.9,0.6326,0.00016,21.05366]
[1778763488345,41.1,79738.24,7.9,0.63204,0.00016,21.06332]
[1778763493465,41.11,79738.15,7.9,0.63202,0.00016,21.06371]
[1778763498526,41.11,79740.61,7.9,0.63241,0.00016,21.05696]
[1778763503561,41.11,79739.86,7.9,0.63228,0.00016,21.05929]
[1778763508596,41.12,79737.39,7.9,0.63186,0.00016,21.06646]
[1778763513631,41.12,79738.11,7.9,0.63199,0.00016,21.0601]
[1778763518880,41.12,79737.38,7.9,0.63187,0.00016,21.06231]
[1778763524709,41.13,79736.85,7.9,0.63176,0.00016,21.0641]
[1778763525895,41.13,79736.85,7.9,0.63176,0.00016,21.0641]
[1778763531757,41.13,79737.86,7.9,0.63192,0.00016,21.06151]
[1778763536792,41.14,79737.22,7.9,0.6318,0.00016,21.0635]
[1778763541827,41.14,79737.96,7.9,0.63191,0.00016,21.06159]
[1778763546862,41.14,79743.05,7.9,0.63274,0.00016,21.04738]
[1778763551897,41.15,79743.09,7.9,0.63273,0.00016,21.04751]
[1778763556932,41.15,79745.22,7.9,0.63307,0.00016,21.0417]
[1778763561968,41.16,79744.06,7.9,0.63286,0.00016,21.04525]
[1778763564475,41.16,79744.0,7.9,0.63285,0.00016,21.04552]
[1778763564570,41.16,79744.0,7.9,0.63285,0.00016,21.04552]
[1778763565300,41.16,79743.77,7.9,0.63281,0.00016,21.04623]
[1778763566302,41.16,79743.77,7.9,0.63281,0.00016,21.04623]
[1778763566403,41.16,79743.62,7.9,0.63278,0.00016,21.0467]
[1778763568974,41.16,79743.17,7.9,0.6327,0.00016,21.04808]
[1778763569016,41.16,79743.42,7.9,0.63274,0.00016,21.04742]
[1778763573992,41.17,79743.42,7.9,0.63275,0.00016,21.04311]
[1778763578686,41.17,79743.91,7.9,0.63282,0.00016,21.04198]
[1778763584351,41.18,79742.81,7.9,0.63263,0.00016,21.04536]
[1778763587812,41.18,79746.02,7.9,0.63314,0.00016,21.03645]
[1778763591160,41.19,79749.56,7.9,0.63371,0.00016,21.02653]
[1778763592178,41.19,79745.23,7.9,0.63299,0.00016,21.039]
[1778763596022,41.19,79745.31,7.9,0.633,0.00016,21.03888]
[1778763596599,41.19,79745.38,7.9,0.63301,0.00016,21.03879]
[1778763597213,41.19,79745.0,7.9,0.63294,0.00016,21.03992]
[1778763599599,41.19,79742.51,7.9,0.63253,0.00016,21.04708]
[1778763600235,41.2,79742.63,7.9,0.63255,0.00016,21.04679]
[1778763600611,41.2,79742.63,7.9,0.63255,0.00016,21.04679]
[1778763601242,41.2,79741.76,7.9,0.6324,0.00016,21.04925]
[1778763606302,41.2,79740.17,7.9,0.63213,0.00016,21.05399]
[1778763611337,41.2,79740.54,7.9,0.63218,0.00016,21.05314]
[1778763615096,41.21,79741.61,7.9,0.63235,0.00016,21.05024]
[1778763616372,41.21,79733.75,7.9,0.63106,0.00016,21.07243]
[1778763617153,41.21,79733.75,7.9,0.63106,0.00016,21.07243]
[1778763617379,41.21,79729.04,7.9,0.63029,0.00016,21.0856]
[1778763618386,41.21,79724.84,7.9,0.6296,0.00016,21.09727]
[1778763622130,41.21,79725.41,7.9,0.62969,0.00016,21.09571]
[1778763627450,41.21,79726.15,7.9,0.62981,0.00016,21.09369]
[1778763628671,41.21,79724.77,7.9,0.62958,0.00016,21.09751]
[1778763634499,41.21,79721.68,7.9,0.6291,0.00016,21.10152]
[1778763638420,41.21,79721.09,7.9,0.629,0.00016,21.10313]
[1778763638447,41.21,79721.09,7.9,0.629,0.00016,21.10313]
[1778763638546,41.21,79720.01,7.9,0.62882,0.00016,21.1061]
[1778763639535,41.21,79715.36,7.9,0.62806,0.00016,21.11884]
[1778763639908,41.21,79715.36,7.9,0.62806,0.00016,21.11884]
[1778763640545,41.21,79709.7,7.9,0.62713,0.00016,21.13424]
[1778763641961,41.21,79709.7,7.9,0.62713,0.00016,21.13424]
[1778763643269,41.21,79709.49,7.9,0.6271,0.00016,21.13475]
[1778763643328,41.21,79703.73,7.9,0.62615,0.00016,21.15028]
[1778763643778,41.21,79703.73,7.9,0.62615,0.00016,21.15028]
[1778763644454,41.21,79703.73,7.9,0.62615,0.00016,21.15028]
[1778763644525,41.2,79699.3,7.9,0.62543,0.00016,21.16213]
[1778763645577,41.2,79706.02,7.9,0.62654,0.00016,21.14402]
[1778763650431,41.2,79703.78,7.9,0.62617,0.00016,21.14997]
[1778763650479,41.2,79699.54,7.9,0.62548,0.00016,21.16128]
[1778763656508,41.2,79699.43,7.9,0.62547,0.00016,21.16142]
[1778763662381,41.19,79697.65,7.9,0.62519,0.00016,21.16597]
[1778763662459,41.19,79697.65,7.9,0.62519,0.00016,21.16597]
[1778763662460,41.19,79697.32,7.9,0.62514,0.00016,21.16677]
[1778763667731,41.19,79699.77,7.9,0.62555,0.00016,21.16]
[1778763668644,41.19,79699.77,7.9,0.62555,0.00016,21.16]
[1778763673535,41.18,79700.21,7.9,0.62563,0.00016,21.15868]
[1778763673578,41.18,79700.94,7.9,0.62576,0.00016,21.15669]
[1778763673786,41.18,79700.94,7.9,0.62576,0.00016,21.15669]
[1778763673857,41.18,79700.94,7.9,0.62576,0.00016,21.15669]
[1778763673942,41.18,79700.94,7.9,0.62576,0.00016,21.15669]
[1778763673994,41.18,79705.14,7.9,0.62645,0.00016,21.14531]
[1778763674883,41.18,79705.14,7.9,0.62645,0.00016,21.14531]
[1778763675342,41.18,79705.14,7.9,0.62645,0.00016,21.14531]
[1778763675411,41.18,79708.66,7.9,0.62703,0.00016,21.13581]
[1778763676466,41.18,79708.66,7.9,0.62703,0.00016,21.13581]
[1778763676470,41.18,79712.59,7.9,0.62768,0.00016,21.1251]
[1778763681829,41.18,79712.11,7.9,0.6276,0.00016,21.12646]
[1778763684381,41.18,79712.11,7.9,0.6276,0.00016,21.12646]
[1778763684385,41.18,79712.23,7.9,0.62761,0.00016,21.12616]
[1778763685079,41.18,79712.23,7.9,0.62761,0.00016,21.12616]
[1778763685235,41.18,79712.23,7.9,0.62761,0.00016,21.12614]
[1778763691671,41.18,79712.97,7.9,0.62773,0.00016,21.12416]
[1778763691756,41.18,79712.97,7.9,0.62773,0.00016,21.12416]
[1778763692448,41.18,79712.97,7.9,0.62773,0.00016,21.12416]
[1778763692906,41.18,79722.89,7.9,0.62939,0.00016,21.09244]
[1778763693913,41.18,79727.34,7.9,0.63012,0.00016,21.0801]
[1778763698948,41.19,79727.7,7.9,0.63017,0.00016,21.07918]
[1778763704990,41.19,79730.75,7.9,0.63067,0.00016,21.07076]
[1778763710027,41.19,79732.86,7.9,0.63101,0.00016,21.06496]
[1778763710650,41.19,79732.86,7.9,0.63101,0.00016,21.06496]
[1778763711034,41.19,79738.89,7.9,0.632,0.00016,21.04804]
[1778763716578,41.19,79741.31,7.9,0.63238,0.00016,21.04135]
[1778763718083,41.19,79746.46,7.9,0.63323,0.00016,21.02678]
[1778763722138,41.2,79749.41,7.9,0.6337,0.00016,21.01847]
[1778763728036,41.2,79749.94,7.9,0.63377,0.00016,21.01727]
[1778763733190,41.21,79746.39,7.9,0.63318,0.00016,21.0277]
[1778763737484,41.21,79746.17,7.9,0.63314,0.00016,21.02842]
[1778763741248,41.21,79742.55,7.9,0.63253,0.00016,21.03894]
[1778763745276,41.22,79739.1,7.9,0.63196,0.00016,21.04881]
[1778763750311,41.22,79736.25,7.9,0.63148,0.00016,21.05699]
[1778763755346,41.22,79733.51,7.9,0.63105,0.00016,21.0603]
[1778763757360,41.22,79739.29,7.9,0.63199,0.00016,21.04411]
[1778763761388,41.22,79744.03,7.9,0.63276,0.00016,21.03087]
[1778763765071,41.23,79742.1,7.9,0.63244,0.00016,21.03647]
[1778763765417,41.23,79747.55,7.9,0.63333,0.00016,21.02104]
[1778763766424,41.23,79750.96,7.9,0.63388,0.00016,21.01136]
[1778763766850,41.23,79750.96,7.9,0.63388,0.00016,21.01136]
[1778763767431,41.23,79751.27,7.9,0.63393,0.00016,21.01053]
[1778763769426,41.23,79750.84,7.9,0.63386,0.00016,21.01182]
[1778763770385,41.23,79751.67,7.9,0.63399,0.00016,21.00951]
[1778763776494,41.23,79755.06,7.9,0.63455,0.00016,20.99962]
[1778763779803,41.23,79755.45,7.9,0.63462,0.00016,20.99839]
[1778763779857,41.23,79755.45,7.9,0.63462,0.00016,20.99839]
[1778763779868,41.23,79755.45,7.9,0.63462,0.00016,20.99839]
[1778763780386,41.23,79755.45,7.9,0.63462,0.00016,20.99839]
[1778763780520,41.23,79755.45,7.9,0.63462,0.00016,20.99839]
[1778763780572,41.23,79779.78,7.9,0.63859,0.00016,20.92739]
[1778763780950,41.23,79779.78,7.9,0.63859,0.00016,20.92739]
[1778763780994,41.23,79779.78,7.9,0.63859,0.00016,20.92739]
[1778763781177,41.23,79779.78,7.9,0.63859,0.00016,20.92739]
[1778763781570,41.23,79779.78,7.9,0.63859,0.00016,20.92739]
[1778763781652,41.23,79792.67,7.9,0.64068,0.00016,20.88888]
[1778763781860,41.23,79792.67,7.9,0.64068,0.00016,20.88888]
[1778763782667,41.22,79783.8,7.9,0.63925,0.00016,20.91533]
[1778763782751,41.22,79783.8,7.9,0.63925,0.00016,20.91533]
[1778763783062,41.22,79783.8,7.9,0.63925,0.00016,20.91533]
[1778763783546,41.22,79782.28,7.9,0.639,0.00016,20.91976]
[1778763785655,41.22,79782.17,7.9,0.63899,0.00016,20.92007]
[1778763787576,41.22,79786.26,7.9,0.63965,0.00016,20.90784]
[1778763789590,41.22,79790.77,7.9,0.64039,0.00016,20.89428]
[1778763794626,41.22,79790.93,7.9,0.64043,0.00016,20.89357]
[1778763796305,41.22,79790.96,7.9,0.64044,0.00016,20.89343]
[1778763796640,41.22,79784.76,7.9,0.63943,0.00016,20.91192]
[1778763798635,41.21,79782.73,7.9,0.6391,0.00016,20.9179]
[1778763799665,41.21,79786.34,7.9,0.63969,0.00016,20.9071]
[1778763801679,41.21,79791.03,7.9,0.64046,0.00016,20.89298]
[1778763805236,41.21,79790.42,7.9,0.64037,0.00016,20.89471]
[1778763805278,41.21,79786.74,7.9,0.63977,0.00016,20.90565]
[1778763806222,41.21,79786.74,7.9,0.63977,0.00016,20.90565]
[1778763806289,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763806991,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763807013,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763807019,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763807040,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763807281,41.21,79783.32,7.9,0.63922,0.00016,20.91583]
[1778763807346,41.21,79778.76,7.9,0.63848,0.00016,20.9293]
[1778763807721,41.21,79772.75,7.9,0.6375,0.00016,20.94702]
[1778763808728,41.21,79766.67,7.9,0.63651,0.00016,20.96475]
[1778763812298,41.2,79764.24,7.9,0.63612,0.00016,20.97167]
[1778763812357,41.2,79762.52,7.9,0.63588,0.00016,20.97197]
[1778763812756,41.2,79756.21,7.9,0.63484,0.00016,20.99022]
[1778763817791,41.2,79760.59,7.9,0.63557,0.00016,20.97735]
[1778763822826,41.19,79761.82,7.9,0.63578,0.00016,20.97355]
[1778763825256,41.19,79761.82,7.9,0.63578,0.00016,20.97355]
[1778763825460,41.19,79761.82,7.9,0.63578,0.00016,20.97355]
[1778763825553,41.19,79761.82,7.9,0.63578,0.00016,20.97355]
[1778763825648,41.19,79762.14,7.9,0.63584,0.00016,20.9725]
[1778763825847,41.19,79766.45,7.9,0.63655,0.00016,20.95995]
[1778763827861,41.19,79771.0,7.9,0.6373,0.00016,20.94643]
[1778763829382,41.19,79771.0,7.9,0.6373,0.00016,20.94643]
[1778763832805,41.18,79770.06,7.9,0.63716,0.00016,20.94891]
[1778763833177,41.18,79770.06,7.9,0.63716,0.00016,20.94891]
[1778763833903,41.18,79764.86,7.9,0.63632,0.00016,20.96385]
[1778763835500,41.18,79764.86,7.9,0.63632,0.00016,20.96385]
[1778763840952,41.16,79762.77,7.9,0.63602,0.00016,20.96921]
[1778763843699,41.16,79762.77,7.9,0.63602,0.00016,20.96921]
[1778763843703,41.16,79762.87,7.9,0.63605,0.00016,20.96861]
[1778763844394,41.16,79762.87,7.9,0.63605,0.00016,20.96861]
[1778763844495,41.16,79758.96,7.9,0.63542,0.00016,20.97986]
[1778763845182,41.16,79758.96,7.9,0.63542,0.00016,20.97986]
[1778763845283,41.16,79754.93,7.9,0.63476,0.00016,20.99154]
[1778763845833,41.16,79754.93,7.9,0.63476,0.00016,20.99154]
[1778763845987,41.16,79761.44,7.9,0.63582,0.00016,20.97269]
[1778763846842,41.16,79761.44,7.9,0.63582,0.00016,20.97269]
[1778763847403,41.16,79761.44,7.9,0.63582,0.00016,20.97269]
[1778763847435,41.15,79768.3,7.9,0.63695,0.00016,20.95247]
[1778763847872,41.15,79768.3,7.9,0.63695,0.00016,20.95247]
[1778763849010,41.15,79764.19,7.9,0.63629,0.00016,20.9644]
[1778763850245,41.15,79764.19,7.9,0.63629,0.00016,20.9644]
[1778763851022,41.15,79767.97,7.9,0.63691,0.00016,20.95315]
[1778763853487,41.15,79769.39,7.9,0.63715,0.00016,20.94889]
[1778763855736,41.14,79768.18,7.9,0.63696,0.00016,20.95226]
[1778763857826,41.14,79766.56,7.9,0.63671,0.00016,20.95673]
[1778763860615,41.14,79767.16,7.9,0.63682,0.00016,20.95478]
[1778763862099,41.13,79763.01,7.9,0.63616,0.00016,20.96663]
[1778763864065,41.13,79763.01,7.9,0.63616,0.00016,20.96663]
[1778763864113,41.13,79762.95,7.9,0.63616,0.00016,20.96661]
[1778763869148,41.12,79759.19,7.9,0.63557,0.00016,20.97704]
[1778763871171,41.12,79760.2,7.9,0.63574,0.00016,20.974]
[1778763871420,41.12,79760.2,7.9,0.63574,0.00016,20.974]
[1778763871478,41.11,79760.2,7.9,0.63577,0.00016,20.96927]
[1778763872169,41.11,79765.94,7.9,0.63671,0.00016,20.95252]
[1778763873176,41.11,79769.62,7.9,0.63732,0.00016,20.94161]
[1778763877497,41.11,79769.49,7.9,0.63731,0.00016,20.94173]
[1778763877959,41.1,79768.88,7.9,0.63722,0.00016,20.94336]
[1778763877981,41.1,79768.88,7.9,0.63722,0.00016,20.94336]
[1778763878211,41.1,79772.71,7.9,0.63785,0.00016,20.93207]
[1778763879218,41.1,79776.72,7.9,0.6385,0.00016,20.9201]
[1778763881189,41.1,79777.31,7.9,0.6386,0.00016,20.91827]
[1778763881242,41.1,79777.31,7.9,0.6386,0.00016,20.91827]
[1778763882239,41.1,79786.76,7.9,0.64015,0.00016,20.88989]
[1778763887274,41.09,79791.59,7.9,0.64095,0.00016,20.87507]
[1778763887860,41.09,79791.59,7.9,0.64095,0.00016,20.87507]
[1778763889293,41.09,79797.58,7.9,0.64193,0.00016,20.85683]
[1778763889965,41.09,79797.58,7.9,0.64193,0.00016,20.85683]
[1778763890433,41.09,79797.58,7.9,0.64193,0.00016,20.85683]
[1778763890671,41.09,79797.58,7.9,0.64193,0.00016,20.85683]
[1778763890682,41.09,79797.58,7.9,0.64193,0.00016,20.85683]
[1778763890772,41.09,79819.38,7.9,0.64547,0.00016,20.78967]
[1778763890924,41.09,79819.38,7.9,0.64547,0.00016,20.78967]
[1778763890977,41.09,79819.38,7.9,0.64547,0.00016,20.78967]
[1778763891176,41.09,79819.38,7.9,0.64547,0.00016,20.78967]
[1778763891714,41.09,79829.69,7.9,0.64714,0.00016,20.75729]
[1778763892294,41.09,79829.69,7.9,0.64714,0.00016,20.75729]
[1778763892502,41.09,79826.3,7.9,0.64659,0.00016,20.76799]
[1778763895350,41.09,79822.86,7.9,0.64603,0.00016,20.77883]
[1778763896803,41.09,79822.72,7.9,0.64601,0.00016,20.77928]
[1778763901108,41.09,79823.17,7.9,0.64608,0.00016,20.77792]
[1778763906427,41.1,79823.14,7.9,0.64608,0.00016,20.77805]
[1778763907234,41.1,79823.14,7.9,0.64608,0.00016,20.77805]
[1778763908836,41.1,79824.9,7.9,0.64636,0.00016,20.77256]
[1778763909671,41.1,79824.9,7.9,0.64636,0.00016,20.77256]
[1778763910455,41.1,79819.59,7.9,0.6455,0.00016,20.7892]
[1778763911175,41.1,79819.59,7.9,0.6455,0.00016,20.7892]
[1778763911512,41.1,79815.8,7.9,0.64488,0.00016,20.801]
[1778763912048,41.1,79815.8,7.9,0.64488,0.00016,20.801]
[1778763912469,41.1,79811.89,7.9,0.64425,0.00016,20.81311]
[1778763913476,41.1,79806.34,7.9,0.64335,0.00016,20.83021]
[1778763914351,41.1,79806.34,7.9,0.64335,0.00016,20.83021]
[1778763914637,41.1,79806.34,7.9,0.64335,0.00016,20.83021]
[1778763914701,41.1,79813.55,7.9,0.64452,0.00016,20.80794]
[1778763914821,41.1,79813.55,7.9,0.64452,0.00016,20.80794]
[1778763915343,41.1,79813.55,7.9,0.64452,0.00016,20.80794]
[1778763915490,41.1,79818.42,7.9,0.64531,0.00016,20.7928]
[1778763915944,41.1,79818.42,7.9,0.64531,0.00016,20.7928]
[1778763916497,41.1,79822.29,7.9,0.64594,0.00016,20.78072]
[1778763918511,41.1,79818.81,7.9,0.64537,0.00016,20.79161]
[1778763921247,41.1,79819.16,7.9,0.64543,0.00016,20.79052]
[1778763921532,41.1,79819.23,7.9,0.64544,0.00016,20.79031]
[1778763922026,41.1,79819.23,7.9,0.64544,0.00016,20.79031]
[1778763922194,41.1,79819.23,7.9,0.64544,0.00016,20.79031]
[1778763922234,41.1,79819.23,7.9,0.64544,0.00016,20.79031]
[1778763922694,41.1,79819.23,7.9,0.64544,0.00016,20.79031]
[1778763922731,41.1,79825.52,7.9,0.64646,0.00016,20.77063]
[1778763923123,41.1,79825.52,7.9,0.64646,0.00016,20.77063]
[1778763923546,41.1,79829.94,7.9,0.64717,0.00016,20.75674]
[1778763923866,41.1,79829.94,7.9,0.64717,0.00016,20.75674]
[1778763924554,41.1,79834.29,7.9,0.64788,0.00016,20.74302]
[1778763925915,41.1,79834.2,7.9,0.64786,0.00016,20.74334]
[1778763926322,41.1,79834.2,7.9,0.64786,0.00016,20.74334]
[1778763930800,41.1,79836.48,7.9,0.64822,0.00016,20.73627]
[1778763930808,41.1,79836.48,7.9,0.64822,0.00016,20.73627]
[1778763931783,41.1,79836.49,7.9,0.64822,0.00016,20.73628]
[1778763931799,41.1,79838.89,7.9,0.64863,0.00016,20.72412]
[1778763933003,41.1,79839.54,7.9,0.64873,0.00016,20.7221]
[1778763936637,41.1,79845.38,7.9,0.64967,0.00016,20.70365]
[1778763938348,41.11,79844.83,7.9,0.64957,0.00016,20.70547]
[1778763938837,41.11,79844.83,7.9,0.64957,0.00016,20.70547]
[1778763939658,41.11,79851.05,7.9,0.65057,0.00016,20.68559]
[1778763944693,41.11,79851.58,7.9,0.65064,0.00016,20.68424]
[1778763949728,41.12,79853.42,7.9,0.65092,0.00016,20.67863]
[1778763954763,41.12,79852.17,7.9,0.65071,0.00016,20.68301]
[1778763955503,41.12,79852.17,7.9,0.65071,0.00016,20.68301]
[1778763955770,41.12,79850.39,7.9,0.65042,0.00016,20.68881]
[1778763956289,41.12,79850.39,7.9,0.65042,0.00016,20.68881]
[1778763956444,41.12,79850.39,7.9,0.65042,0.00016,20.68881]
[1778763956777,41.12,79851.99,7.9,0.65067,0.00016,20.68371]
[1778763961722,41.13,79853.09,7.9,0.65084,0.00016,20.68042]
[1778763962793,41.13,79853.35,7.9,0.65088,0.00016,20.67955]
[1778763962820,41.13,79857.24,7.9,0.65151,0.00016,20.66693]
[1778763963828,41.13,79853.93,7.9,0.65097,0.00016,20.67763]
[1778763964143,41.13,79853.93,7.9,0.65097,0.00016,20.67763]
[1778763964834,41.13,79850.75,7.9,0.65046,0.00016,20.68796]
[1778763965127,41.13,79850.75,7.9,0.65046,0.00016,20.68796]
[1778763965841,41.13,79846.11,7.9,0.64971,0.00016,20.70293]
[1778763967830,41.13,79844.4,7.9,0.64943,0.00016,20.70845]
[1778763968013,41.13,79844.4,7.9,0.64943,0.00016,20.70845]
[1778763968480,41.13,79844.4,7.9,0.64943,0.00016,20.70845]
[1778763968818,41.13,79844.4,7.9,0.64943,0.00016,20.70845]
[1778763968516,41.13,79843.67,7.9,0.64931,0.00016,20.71087]
[1778763968866,41.13,79837.81,7.9,0.64836,0.00016,20.72954]
[1778763970598,41.13,79837.81,7.9,0.64836,0.00016,20.72954]
[1778763970779,41.13,79837.81,7.9,0.64836,0.00016,20.72954]
[1778763970636,41.13,79836.07,7.9,0.64808,0.00016,20.73516]
[1778763972255,41.13,79834.57,7.9,0.64784,0.00016,20.73991]
[1778763974208,41.13,79832.86,7.9,0.64756,0.00016,20.74538]
[1778763974290,41.13,79832.86,7.9,0.64756,0.00016,20.74538]
[1778763974687,41.13,79832.86,7.9,0.64756,0.00016,20.74538]
[1778763975270,41.13,79832.82,7.9,0.64755,0.00016,20.74553]
[1778763976998,41.13,79837.1,7.9,0.64824,0.00016,20.732]
[1778763977099,41.13,79836.64,7.9,0.64816,0.00016,20.73349]
[1778763979854,41.13,79836.52,7.9,0.64814,0.00016,20.73391]
[1778763980508,41.13,79836.17,7.9,0.64808,0.00016,20.73506]
[1778763980574,41.14,79836.02,7.9,0.64806,0.00016,20.73561]
[1778763981358,41.14,79836.02,7.9,0.64806,0.00016,20.73561]
[1778763981428,41.14,79836.02,7.9,0.64806,0.00016,20.73561]
[1778763981944,41.14,79836.01,7.9,0.64805,0.00016,20.73567]
[1778763981957,41.14,79835.94,7.9,0.64804,0.00016,20.7359]
[1778763983268,41.14,79835.94,7.9,0.64804,0.00016,20.7359]
[1778763983369,41.14,79834.45,7.9,0.6478,0.00016,20.74069]
[1778763988029,41.14,79832.4,7.9,0.64746,0.00016,20.74725]
[1778763988064,41.14,79832.4,7.9,0.64746,0.00016,20.74725]
[1778763988118,41.14,79832.4,7.9,0.64746,0.00016,20.74725]
[1778763988148,41.14,79832.4,7.9,0.64746,0.00016,20.74725]
[1778763988330,41.14,79832.4,7.9,0.64746,0.00016,20.74725]
[1778763988432,41.14,79832.26,7.9,0.64744,0.00016,20.74773]
[1778763989720,41.14,79832.26,7.9,0.64744,0.00016,20.74773]
[1778763989814,41.14,79839.75,7.9,0.64865,0.00016,20.72404]
[1778763990098,41.14,79839.75,7.9,0.64865,0.00016,20.72404]
[1778763990186,41.14,79839.75,7.9,0.64865,0.00016,20.72404]
[1778763990446,41.14,79839.75,7.9,0.64865,0.00016,20.72404]
[1778763990532,41.14,79845.76,7.9,0.64961,0.00016,20.70491]
[1778763991974,41.14,79845.05,7.9,0.64952,0.00016,20.70261]
[1778763992027,41.14,79846.33,7.9,0.64973,0.00016,20.69856]
[1778763997062,41.15,79846.09,7.9,0.64968,0.00016,20.6996]
[1778763998088,41.15,79846.09,7.9,0.64968,0.00016,20.6996]
[1778763998148,41.15,79845.95,7.9,0.64965,0.00016,20.7001]
[1778763999694,41.15,79845.95,7.9,0.64965,0.00016,20.7001]
[1778764003035,41.15,79845.22,7.9,0.64952,0.00016,20.70262]
[1778764003086,41.15,79845.22,7.9,0.64952,0.00016,20.70262]
[1778764003567,41.15,79845.22,7.9,0.64952,0.00016,20.70262]
[1778764006830,41.15,79843.59,7.9,0.64926,0.00016,20.70797]
[1778764006869,41.15,79844.13,7.9,0.64934,0.00016,20.70633]
[1778764007914,41.15,79844.9,7.9,0.64946,0.00016,20.70387]
[1778764008049,41.15,79844.9,7.9,0.64946,0.00016,20.70387]
[1778764008829,41.15,79844.9,7.9,0.64946,0.00016,20.70387]
[1778764008843,41.15,79844.9,7.9,0.64946,0.00016,20.70387]
[1778764008883,41.15,79843.45,7.9,0.64922,0.00016,20.70858]
[1778764010205,41.15,79840.3,7.9,0.64872,0.00016,20.71862]
[1778764010413,41.15,79840.3,7.9,0.64872,0.00016,20.71862]
[1778764010431,41.15,79840.3,7.9,0.64872,0.00016,20.71862]
[1778764010438,41.15,79840.3,7.9,0.64872,0.00016,20.71862]
[1778764010570,41.15,79840.3,7.9,0.64872,0.00016,20.71862]
[1778764010626,41.15,79839.85,7.9,0.64864,0.00016,20.72012]
[1778764011161,41.15,79834.24,7.9,0.64774,0.00016,20.73791]
[1778764012414,41.15,79834.24,7.9,0.64774,0.00016,20.73791]
[1778764012513,41.15,79830.72,7.9,0.64717,0.00016,20.74905]
[1778764018571,41.16,79830.35,7.9,0.6471,0.00016,20.75025]
[1778764020873,41.16,79827.17,7.9,0.64659,0.00016,20.76026]
[1778764022238,41.16,79822.59,7.9,0.64585,0.00016,20.7746]
[1778764023075,41.16,79822.59,7.9,0.64585,0.00016,20.7746]
[1778764023303,41.16,79822.59,7.9,0.64585,0.00016,20.7746]
[1778764023395,41.16,79822.12,7.9,0.64577,0.00016,20.77607]
[1778764024524,41.16,79822.12,7.9,0.64577,0.00016,20.77607]
[1778764024625,41.16,79817.64,7.9,0.64505,0.00016,20.78999]
[1778764025259,41.16,79811.3,7.9,0.64402,0.00016,20.80961]
[1778764030294,41.15,79805.05,7.9,0.64301,0.00016,20.82867]
[1778764035707,41.15,79804.37,7.9,0.64291,0.00016,20.83059]
[1778764035860,41.15,79805.8,7.9,0.64315,0.00016,20.82614]
[1778764037492,41.15,79806.27,7.9,0.64322,0.00016,20.8247]
[1778764039360,41.15,79801.49,7.9,0.64245,0.00016,20.83923]
[1778764042381,41.15,79805.35,7.9,0.64308,0.00016,20.82732]
[1778764047416,41.14,79803.6,7.9,0.64281,0.00016,20.83249]
[1778764049429,41.14,79803.68,7.9,0.64282,0.00016,20.83222]
[1778764052633,41.14,79803.48,7.9,0.64279,0.00016,20.83277]
[1778764058159,41.14,79801.49,7.9,0.6425,0.00016,20.83411]
[1778764058332,41.14,79801.49,7.9,0.6425,0.00016,20.83411]
[1778764058493,41.14,79797.28,7.9,0.64182,0.00016,20.8469]
[1778764059500,41.14,79793.26,7.9,0.64117,0.00016,20.85904]
[1778764063934,41.14,79790.94,7.9,0.6408,0.00016,20.86591]
[1778764063982,41.13,79791.27,7.9,0.64085,0.00016,20.86486]
[1778764064876,41.13,79791.27,7.9,0.64085,0.00016,20.86486]
[1778764064535,41.13,79790.89,7.9,0.64079,0.00016,20.86596]
[1778764068452,41.13,79790.9,7.9,0.6408,0.00016,20.86579]
[1778764068741,41.13,79790.9,7.9,0.6408,0.00016,20.86579]
[1778764068744,41.13,79788.93,7.9,0.64048,0.00016,20.87168]
[1778764070002,41.13,79787.36,7.9,0.64023,0.00016,20.87635]
[1778764070809,41.13,79787.36,7.9,0.64023,0.00016,20.87635]
[1778764070836,41.13,79789.37,7.9,0.64056,0.00016,20.87025]
[1778764073118,41.13,79790.05,7.9,0.64068,0.00016,20.8681]
[1778764073598,41.13,79788.77,7.9,0.64047,0.00016,20.87191]
[1778764077626,41.12,79784.26,7.9,0.63975,0.00016,20.88523]
[1778764079860,41.12,79782.69,7.9,0.63949,0.00016,20.88986]
[1778764079950,41.12,79782.69,7.9,0.63949,0.00016,20.88986]
[1778764079970,41.12,79783.26,7.9,0.63959,0.00016,20.88809]
[1778764080647,41.12,79777.66,7.9,0.63868,0.00016,20.90474]
[1778764082892,41.12,79775.12,7.9,0.63827,0.00016,20.91222]
[1778764084076,41.12,79773.31,7.9,0.63798,0.00016,20.91745]
[1778764084184,41.12,79773.31,7.9,0.63798,0.00016,20.91745]
[1778764084214,41.12,79773.31,7.9,0.63798,0.00016,20.91745]
[1778764084675,41.12,79766.36,7.9,0.63684,0.00016,20.93784]
[1778764086689,41.11,79762.03,7.9,0.63614,0.00016,20.95043]
[1778764089099,41.11,79762.33,7.9,0.6362,0.00016,20.94939]
[1778764089108,41.11,79762.33,7.9,0.6362,0.00016,20.94939]
[1778764089153,41.11,79762.33,7.9,0.6362,0.00016,20.94939]
[1778764089301,41.11,79762.33,7.9,0.6362,0.00016,20.94939]
[1778764089730,41.11,79762.33,7.9,0.6362,0.00016,20.94939]
[1778764089755,41.11,79765.77,7.9,0.63676,0.00016,20.93924]
[1778764090310,41.11,79765.77,7.9,0.63676,0.00016,20.93924]
[1778764090386,41.11,79765.77,7.9,0.63676,0.00016,20.93924]
[1778764090662,41.11,79765.77,7.9,0.63676,0.00016,20.93924]
[1778764091646,41.11,79768.69,7.9,0.63725,0.00016,20.93059]
[1778764091745,41.11,79768.69,7.9,0.63725,0.00016,20.93059]
[1778764091762,41.11,79768.69,7.9,0.63725,0.00016,20.93059]
[1778764091796,41.11,79771.56,7.9,0.63772,0.00016,20.92207]
[1778764092137,41.11,79771.56,7.9,0.63772,0.00016,20.92207]
[1778764092735,41.11,79778.61,7.9,0.63887,0.00016,20.90111]
[1778764093062,41.11,79778.61,7.9,0.63887,0.00016,20.90111]
[1778764093742,41.11,79783.02,7.9,0.6396,0.00016,20.88789]
[1778764095214,41.1,79783.09,7.9,0.63961,0.00016,20.88764]
[1778764100791,41.1,79786.52,7.9,0.64018,0.00016,20.87713]
[1778764101762,41.1,79786.52,7.9,0.64018,0.00016,20.87713]
[1778764101799,41.1,79798.56,7.9,0.64214,0.00016,20.84066]
[1778764102742,41.1,79798.56,7.9,0.64214,0.00016,20.84066]
[1778764102805,41.1,79803.65,7.9,0.64297,0.00016,20.82508]
[1778764103812,41.1,79808.03,7.9,0.64368,0.00016,20.8116]
[1778764109854,41.1,79807.23,7.9,0.64356,0.00016,20.81401]
[1778764114889,41.1,79806.53,7.9,0.64347,0.00016,20.81156]
[1778764119924,41.1,79808.66,7.9,0.64382,0.00016,20.80497]
[1778764123954,41.1,79813.96,7.9,0.64468,0.00016,20.78857]
[1778764124086,41.1,79813.96,7.9,0.64468,0.00016,20.78857]
[1778764125637,41.1,79815.37,7.9,0.64491,0.00016,20.78421]
[1778764125968,41.1,79819.7,7.9,0.64561,0.00016,20.77074]
[1778764126607,41.1,79819.7,7.9,0.64561,0.00016,20.77074]
[1778764130071,41.1,79821.59,7.9,0.64591,0.00016,20.76492]
[1778764130674,41.1,79821.59,7.9,0.64591,0.00016,20.76492]
[1778764131223,41.1,79823.51,7.9,0.64622,0.00016,20.75894]
[1778764131254,41.1,79823.51,7.9,0.64622,0.00016,20.75894]
[1778764135032,41.1,79829.22,7.9,0.64714,0.00016,20.74112]
[1778764140067,41.1,79829.22,7.9,0.64713,0.00016,20.74133]
[1778764143335,41.11,79827.45,7.9,0.64684,0.00016,20.74699]
[1778764149368,41.11,79827.09,7.9,0.64677,0.00016,20.74832]
[1778764149505,41.11,79827.09,7.9,0.64677,0.00016,20.74832]
[1778764151144,41.11,79822.42,7.9,0.64601,0.00016,20.76305]
[1778764154760,41.11,79821.8,7.9,0.64591,0.00016,20.76503]
[1778764155545,41.11,79821.69,7.9,0.64589,0.00016,20.76541]
[1778764160667,41.11,79823.88,7.9,0.64624,0.00016,20.75863]
[1778764160691,41.11,79823.88,7.9,0.64624,0.00016,20.75863]
[1778764160697,41.11,79823.88,7.9,0.64624,0.00016,20.75863]
[1778764161039,41.11,79823.88,7.9,0.64624,0.00016,20.75863]
[1778764161801,41.11,79823.86,7.9,0.64623,0.00016,20.75877]
[1778764162221,41.11,79817.81,7.9,0.64525,0.00016,20.77768]
[1778764163815,41.11,79817.81,7.9,0.64525,0.00016,20.77768]
[1778764164243,41.11,79817.61,7.9,0.64522,0.00016,20.77833]
[1778764164911,41.11,79817.61,7.9,0.64522,0.00016,20.77833]
[1778764165242,41.11,79813.08,7.9,0.64448,0.00016,20.7924]
[1778764166249,41.11,79809.01,7.9,0.64382,0.00016,20.80497]
[1778764170277,41.11,79804.42,7.9,0.64308,0.00016,20.81903]
[1778764175312,41.11,79803.26,7.9,0.64292,0.00016,20.81793]
[1778764180347,41.11,79803.54,7.9,0.64297,0.00016,20.81696]
[1778764185383,41.11,79792.31,7.9,0.64115,0.00016,20.85103]
[1778764186390,41.11,79787.7,7.9,0.6404,0.00016,20.86489]
[1778764189127,41.11,79787.04,7.9,0.6403,0.00016,20.86677]
[1778764189361,41.11,79787.04,7.9,0.6403,0.00016,20.86677]
[1778764189411,41.1,79786.5,7.9,0.64021,0.00016,20.86834]
[1778764190279,41.1,79786.5,7.9,0.64021,0.00016,20.86834]
[1778764193594,41.1,79785.03,7.9,0.63998,0.00016,20.87257]
[1778764193695,41.1,79785.22,7.9,0.64002,0.00016,20.87188]
[1778764195453,41.1,79789.12,7.9,0.64066,0.00016,20.86008]
[1778764199379,41.1,79790.06,7.9,0.64082,0.00016,20.85713]
[1778764199488,41.1,79785.11,7.9,0.64002,0.00016,20.87193]
[1778764200394,41.1,79785.11,7.9,0.64002,0.00016,20.87193]
[1778764200490,41.09,79777.11,7.9,0.63871,0.00016,20.89581]
[1778764201497,41.09,79771.71,7.9,0.63783,0.00016,20.91178]
[1778764204056,41.09,79771.44,7.9,0.63779,0.00016,20.91253]
[1778764205526,41.09,79776.58,7.9,0.63864,0.00016,20.89711]
[1778764209060,41.09,79775.2,7.9,0.63842,0.00016,20.9011]
[1778764211348,41.09,79776.52,7.9,0.63864,0.00016,20.89702]
[1778764214620,41.08,79776.17,7.9,0.63859,0.00016,20.89791]
[1778764214640,41.08,79776.17,7.9,0.63859,0.00016,20.89791]
[1778764214797,41.08,79776.17,7.9,0.63859,0.00016,20.89791]
[1778764214898,41.08,79772.88,7.9,0.63806,0.00016,20.90757]
[1778764216603,41.08,79768.31,7.9,0.63732,0.00016,20.92094]
[1778764221638,41.07,79768.02,7.9,0.63729,0.00016,20.92146]
[1778764226673,41.07,79768.3,7.9,0.63735,0.00016,20.92032]
[1778764231708,41.06,79767.74,7.9,0.6373,0.00016,20.91712]
[1778764236743,41.06,79766.97,7.9,0.63719,0.00016,20.91906]
[1778764241779,41.05,79767.03,7.9,0.63721,0.00016,20.91856]
[1778764244052,41.05,79767.03,7.9,0.63721,0.00016,20.91856]
[1778764244630,41.05,79766.98,7.9,0.63721,0.00016,20.91858]
[1778764245949,41.05,79766.98,7.9,0.63722,0.00016,20.91852]
[1778764247427,41.05,79768.09,7.9,0.6374,0.00016,20.91512]
[1778764247893,41.05,79768.09,7.9,0.6374,0.00016,20.91512]
[1778764248828,41.04,79762.12,7.9,0.63643,0.00016,20.93256]
[1778764250718,41.04,79762.06,7.9,0.63642,0.00016,20.93267]
[1778764255268,41.04,79761.6,7.9,0.63637,0.00016,20.93368]
[1778764255454,41.04,79761.6,7.9,0.63637,0.00016,20.93368]
[1778764255877,41.04,79767.07,7.9,0.63727,0.00016,20.91754]
[1778764256915,41.04,79767.07,7.9,0.63727,0.00016,20.91754]
[1778764256946,41.03,79771.38,7.9,0.63798,0.00016,20.90474]
[1778764259413,41.03,79773.34,7.9,0.6383,0.00016,20.89881]
[1778764263849,41.03,79771.93,7.9,0.63808,0.00016,20.90278]
[1778764265841,41.03,79772.78,7.9,0.63823,0.00016,20.90015]
[1778764266084,41.03,79772.78,7.9,0.63823,0.00016,20.90015]
[1778764266120,41.03,79778.17,7.9,0.63911,0.00016,20.88404]
[1778764267234,41.03,79778.92,7.9,0.63924,0.00016,20.88175]
[1778764268969,41.02,79779.42,7.9,0.63932,0.00016,20.88017]
[1778764269404,41.02,79779.42,7.9,0.63932,0.00016,20.88017]
[1778764269975,41.02,79780.95,7.9,0.63958,0.00016,20.87555]
[1778764275010,41.02,79779.5,7.9,0.63935,0.00016,20.87968]
[1778764280077,41.02,79778.67,7.9,0.63923,0.00016,20.88194]
[1778764283458,41.01,79779.11,7.9,0.6393,0.00016,20.88048]
[1778764284105,41.01,79780.02,7.9,0.63946,0.00016,20.87771]
[1778764285105,41.01,79780.02,7.9,0.63946,0.00016,20.87771]
[1778764285112,41.01,79780.06,7.9,0.63946,0.00016,20.87755]
[1778764286714,41.01,79779.53,7.9,0.63938,0.00016,20.87909]
[1778764286753,41.01,79779.53,7.9,0.63938,0.00016,20.87909]
[1778764286986,41.01,79779.53,7.9,0.63938,0.00016,20.87909]
[1778764287129,41.01,79786.4,7.9,0.64051,0.00016,20.85838]
[1778764287596,41.01,79786.4,7.9,0.64051,0.00016,20.85838]
[1778764287991,41.01,79786.4,7.9,0.64051,0.00016,20.85838]
[1778764288136,41.01,79802.74,7.9,0.64318,0.00016,20.80852]
[1778764288615,41.01,79802.74,7.9,0.64318,0.00016,20.80852]
[1778764288890,41.01,79802.74,7.9,0.64318,0.00016,20.80852]
[1778764289143,41.01,79809.46,7.9,0.64427,0.00016,20.78774]
[1778764291089,41.01,79808.83,7.9,0.64417,0.00016,20.78968]
[1778764291160,41.01,79812.86,7.9,0.64485,0.00016,20.7726]
[1778764291451,41.01,79812.86,7.9,0.64485,0.00016,20.7726]
[1778764291574,41.01,79812.86,7.9,0.64485,0.00016,20.7726]
[1778764291577,41.01,79812.86,7.9,0.64485,0.00016,20.7726]
[1778764292168,41.01,79826.11,7.9,0.647,0.00016,20.73106]
[1778764292338,41.01,79826.11,7.9,0.647,0.00016,20.73106]
[1778764292995,41.01,79826.11,7.9,0.647,0.00016,20.73106]
[1778764293175,41.01,79837.53,7.9,0.64885,0.00016,20.69487]
[1778764295591,41.01,79838.61,7.9,0.64902,0.00016,20.69154]
[1778764296196,41.01,79839.26,7.9,0.64912,0.00016,20.68952]
[1778764297071,41.01,79839.26,7.9,0.64912,0.00016,20.68952]
[1778764297099,41.01,79839.26,7.9,0.64912,0.00016,20.68959]
[1778764298128,41.01,79839.26,7.9,0.64912,0.00016,20.68959]
[1778764298156,41.01,79840.48,7.9,0.64932,0.00016,20.68575]
[1778764298565,41.01,79840.48,7.9,0.64932,0.00016,20.68575]
[1778764298572,41.01,79841.85,7.9,0.64954,0.00016,20.68135]
[1778764299236,41.01,79841.85,7.9,0.64954,0.00016,20.68135]
[1778764299315,41.02,79836.04,7.9,0.64859,0.00016,20.70002]
[1778764300524,41.02,79836.04,7.9,0.64859,0.00016,20.70002]
[1778764301179,41.02,79836.04,7.9,0.64859,0.00016,20.70002]
[1778764300623,41.02,79831.42,7.9,0.64784,0.00016,20.71478]
[1778764301422,41.02,79831.42,7.9,0.64784,0.00016,20.71478]
[1778764301432,41.02,79831.42,7.9,0.64784,0.00016,20.71478]
[1778764302083,41.02,79831.42,7.9,0.64784,0.00016,20.71478]
[1778764302144,41.02,79834.53,7.9,0.64834,0.00016,20.70499]
[1778764302605,41.02,79834.53,7.9,0.64834,0.00016,20.70499]
[1778764303172,41.02,79834.53,7.9,0.64834,0.00016,20.70499]
[1778764302626,41.02,79836.44,7.9,0.64865,0.00016,20.6989]
[1778764303458,41.02,79836.44,7.9,0.64865,0.00016,20.6989]
[1778764303524,41.02,79836.44,7.9,0.64865,0.00016,20.6989]
[1778764303620,41.02,79837.36,7.9,0.6488,0.00016,20.69602]
[1778764308373,41.02,79838.6,7.9,0.64899,0.00016,20.6923]
[1778764308416,41.02,79839.2,7.9,0.64908,0.00016,20.69044]
[1778764309259,41.02,79839.2,7.9,0.64908,0.00016,20.69044]
[1778764309431,41.02,79839.2,7.9,0.64908,0.00016,20.69044]
[1778764309761,41.02,79839.2,7.9,0.64908,0.00016,20.69044]
[1778764309832,41.03,79837.15,7.9,0.64874,0.00016,20.69712]
[1778764310390,41.03,79837.15,7.9,0.64874,0.00016,20.69712]
[1778764310875,41.03,79837.15,7.9,0.64874,0.00016,20.69712]
[1778764311049,41.03,79837.15,7.9,0.64874,0.00016,20.69712]
[1778764311054,41.03,79839.83,7.9,0.64917,0.00016,20.68861]
[1778764311322,41.03,79839.83,7.9,0.64917,0.00016,20.68861]
[1778764311691,41.03,79839.83,7.9,0.64917,0.00016,20.68861]
[1778764312135,41.03,79839.83,7.9,0.64917,0.00016,20.68861]
[1778764311764,41.03,79843.37,7.9,0.64974,0.00016,20.67733]
[1778764312309,41.03,79842.02,7.9,0.64952,0.00016,20.68166]
[1778764313950,41.03,79842.02,7.9,0.64952,0.00016,20.68166]
[1778764314012,41.03,79842.59,7.9,0.64961,0.00016,20.67997]
[1778764314367,41.03,79842.59,7.9,0.64961,0.00016,20.67997]
[1778764314387,41.03,79842.59,7.9,0.64961,0.00016,20.67997]
[1778764314488,41.03,79841.9,7.9,0.6495,0.00016,20.68219]
[1778764315226,41.03,79841.9,7.9,0.6495,0.00016,20.68219]
[1778764315815,41.03,79841.9,7.9,0.6495,0.00016,20.68219]
[1778764316114,41.03,79841.9,7.9,0.6495,0.00016,20.68219]
[1778764316143,41.03,79841.9,7.9,0.6495,0.00016,20.68219]
[1778764317158,41.03,79842.96,7.9,0.64966,0.00016,20.67892]
[1778764317345,41.03,79851.55,7.9,0.65105,0.00016,20.65128]
[1778764322981,41.04,79851.93,7.9,0.65109,0.00016,20.65042]
[1778764324396,41.04,79847.43,7.9,0.65035,0.00016,20.66525]
[1778764326404,41.04,79845.61,7.9,0.65006,0.00016,20.6712]
[1778764326543,41.04,79845.61,7.9,0.65006,0.00016,20.6712]
[1778764326625,41.04,79845.61,7.9,0.65006,0.00016,20.6712]
[1778764326705,41.04,79845.78,7.9,0.65008,0.00016,20.67073]
[1778764327417,41.05,79841.92,7.9,0.64945,0.00016,20.68321]
[1778764329431,41.05,79838.65,7.9,0.64892,0.00016,20.6938]
[1778764332234,41.05,79837.54,7.9,0.64873,0.00016,20.6974]
[1778764332452,41.05,79836.93,7.9,0.64863,0.00016,20.69946]
[1778764334032,41.05,79836.93,7.9,0.64863,0.00016,20.69946]
[1778764334785,41.05,79836.49,7.9,0.64855,0.00016,20.70097]
[1778764335751,41.05,79837.24,7.9,0.64867,0.00016,20.69864]
[1778764335759,41.05,79837.25,7.9,0.64867,0.00016,20.69866]
[1778764338405,41.05,79834.21,7.9,0.64817,0.00016,20.70844]
[1778764338494,41.05,79834.9,7.9,0.64829,0.00016,20.70625]
[1778764339417,41.05,79834.9,7.9,0.64829,0.00016,20.70625]
[1778764339501,41.05,79835.93,7.9,0.64845,0.00016,20.70302]
[1778764343027,41.06,79835.91,7.9,0.64844,0.00016,20.70318]
[1778764343128,41.06,79836.01,7.9,0.64845,0.00016,20.70297]
[1778764348564,41.06,79839.07,7.9,0.64894,0.00016,20.69349]
[1778764353599,41.07,79837.48,7.9,0.64869,0.00016,20.69428]
[1778764357854,41.07,79837.27,7.9,0.64865,0.00016,20.69512]
[1778764357935,41.07,79837.17,7.9,0.64863,0.00016,20.69555]
[1778764362931,41.07,79834.53,7.9,0.64819,0.00016,20.70411]
[1778764363024,41.07,79834.53,7.9,0.64819,0.00016,20.70421]
[1778764363489,41.07,79834.53,7.9,0.64819,0.00016,20.70421]
[1778764363580,41.07,79834.53,7.9,0.64819,0.00016,20.70421]
[1778764363674,41.07,79839.66,7.9,0.64902,0.00016,20.68786]
[1778764364273,41.07,79839.66,7.9,0.64902,0.00016,20.68786]
[1778764364679,41.08,79845.35,7.9,0.64994,0.00016,20.66968]
[1778764365686,41.08,79852.74,7.9,0.65113,0.00016,20.64589]
[1778764366693,41.08,79858.02,7.9,0.65197,0.00016,20.62882]
[1778764369715,41.08,79858.17,7.9,0.65198,0.00016,20.62866]
[1778764371729,41.08,79853.95,7.9,0.65129,0.00016,20.64259]
[1778764376764,41.09,79855.21,7.9,0.65147,0.00016,20.63909]
[1778764382806,41.1,79855.36,7.9,0.65147,0.00016,20.63919]
[1778764384040,41.1,79855.36,7.9,0.65147,0.00016,20.63919]
[1778764388559,41.11,79856.15,7.9,0.65157,0.00016,20.63711]
[1778764393883,41.12,79857.11,7.9,0.6517,0.00016,20.63457]
[1778764398918,41.12,79856.46,7.9,0.65157,0.00016,20.63715]
[1778764403953,41.13,79856.56,7.9,0.65157,0.00016,20.63728]
[1778764407981,41.13,79852.97,7.9,0.65097,0.00016,20.64926]
[1778764408699,41.13,79852.97,7.9,0.65097,0.00016,20.64926]
[1778764408741,41.13,79852.97,7.9,0.65097,0.00016,20.64926]
[1778764408924,41.13,79852.97,7.9,0.65097,0.00016,20.64926]
[1778764408988,41.14,79845.12,7.9,0.6497,0.00016,20.6746]
[1778764409995,41.14,79840.06,7.9,0.64888,0.00016,20.69083]
[1778764414041,41.14,79839.21,7.9,0.64877,0.00016,20.6891]
[1778764416002,41.14,79839.8,7.9,0.64886,0.00016,20.68727]
[1778764416160,41.14,79839.78,7.9,0.64885,0.00016,20.68743]
[1778764416904,41.14,79839.78,7.9,0.64885,0.00016,20.68743]
[1778764417005,41.14,79839.78,7.9,0.64885,0.00016,20.68743]
[1778764417985,41.14,79840.19,7.9,0.64892,0.00016,20.68617]
[1778764423087,41.15,79840.31,7.9,0.64892,0.00016,20.68608]
[1778764428122,41.15,79841.01,7.9,0.64902,0.00016,20.68409]
[1778764430102,41.15,79840.94,7.9,0.64901,0.00016,20.68436]
[1778764435171,41.15,79840.11,7.9,0.64886,0.00016,20.68728]
[1778764436026,41.15,79840.11,7.9,0.64886,0.00016,20.68728]
[1778764436310,41.15,79840.11,7.9,0.64886,0.00016,20.68728]
[1778764437041,41.15,79840.07,7.9,0.64885,0.00016,20.68745]
[1778764437082,41.15,79840.07,7.9,0.64885,0.00016,20.68745]
[1778764437193,41.16,79844.56,7.9,0.64958,0.00016,20.67316]
[1778764438197,41.16,79850.79,7.9,0.65058,0.00016,20.65321]
[1778764439053,41.16,79850.79,7.9,0.65058,0.00016,20.65321]
[1778764439204,41.16,79853.58,7.9,0.65103,0.00016,20.64428]
[1778764439490,41.16,79853.58,7.9,0.65103,0.00016,20.64428]
[1778764440211,41.16,79853.51,7.9,0.65101,0.00016,20.64458]
[1778764440981,41.16,79853.51,7.9,0.65101,0.00016,20.64458]
[1778764441218,41.16,79854.43,7.9,0.65116,0.00016,20.64169]
[1778764446253,41.16,79855.55,7.9,0.65132,0.00016,20.63846]
[1778764449746,41.17,79855.78,7.9,0.65135,0.00016,20.63788]
[1778764450281,41.17,79846.93,7.9,0.64992,0.00016,20.66647]
[1778764451277,41.17,79846.93,7.9,0.64992,0.00016,20.66647]
[1778764451288,41.17,79838.18,7.9,0.6485,0.00016,20.69445]
[1778764454228,41.17,79835.79,7.9,0.64811,0.00016,20.70209]
[1778764459344,41.17,79835.54,7.9,0.64807,0.00016,20.70304]
[1778764460185,41.17,79835.54,7.9,0.64807,0.00016,20.70304]
[1778764460316,41.17,79835.54,7.9,0.64807,0.00016,20.70304]
[1778764460351,41.17,79834.99,7.9,0.64798,0.00016,20.7048]
[1778764460587,41.17,79834.99,7.9,0.64798,0.00016,20.7048]
[1778764462464,41.17,79830.6,7.9,0.64726,0.00016,20.71871]
[1778764466332,41.17,79830.6,7.9,0.64726,0.00016,20.71872]
[1778764468200,41.17,79832.44,7.9,0.64756,0.00016,20.71297]
[1778764470421,41.18,79835.88,7.9,0.64811,0.00016,20.7022]
[1778764472295,41.18,79835.88,7.9,0.64811,0.00016,20.7022]
[1778764477470,41.18,79836.01,7.9,0.64815,0.00016,20.69743]
[1778764479484,41.18,79839.88,7.9,0.64877,0.00016,20.6852]
[1778764483174,41.18,79841.24,7.9,0.64898,0.00016,20.68096]
[1778764483335,41.18,79841.24,7.9,0.64898,0.00016,20.68096]
[1778764483198,41.18,79841.37,7.9,0.649,0.00016,20.68063]
[1778764483417,41.18,79841.37,7.9,0.649,0.00016,20.68063]
[1778764484077,41.18,79841.37,7.9,0.649,0.00016,20.68063]
[1778764484096,41.18,79845.54,7.9,0.64967,0.00016,20.66737]
[1778764484549,41.18,79845.54,7.9,0.64967,0.00016,20.66737]
[1778764484596,41.18,79849.12,7.9,0.65025,0.00016,20.65589]
[1778764487232,41.18,79851.78,7.9,0.65067,0.00016,20.6474]
[1778764487654,41.19,79855.38,7.9,0.65125,0.00016,20.63591]
[1778764488551,41.19,79855.38,7.9,0.65125,0.00016,20.63591]
[1778764489115,41.19,79855.38,7.9,0.65125,0.00016,20.63591]
[1778764489187,41.19,79858.92,7.9,0.65181,0.00016,20.62461]
[1778764490530,41.19,79861.77,7.9,0.65227,0.00016,20.61535]
[1778764496309,41.19,79858.27,7.9,0.6517,0.00016,20.6269]
[1778764499004,41.19,79857.54,7.9,0.65159,0.00016,20.62911]
[1778764499379,41.19,79857.54,7.9,0.65159,0.00016,20.62911]
[1778764499470,41.19,79857.42,7.9,0.65157,0.00016,20.62939]
[1778764502614,41.19,79854.22,7.9,0.65106,0.00016,20.63962]
[1778764507680,41.18,79858.22,7.9,0.65172,0.00016,20.62632]
[1778764513316,41.18,79860.59,7.9,0.65211,0.00016,20.61844]
[1778764513806,41.18,79860.59,7.9,0.65212,0.00016,20.61836]
[1778764519049,41.17,79861.44,7.9,0.65226,0.00016,20.61542]
[1778764520877,41.17,79860.53,7.9,0.65212,0.00016,20.6183]
[1778764526813,41.17,79860.66,7.9,0.65215,0.00016,20.61756]
[1778764530841,41.17,79865.06,7.9,0.65287,0.00016,20.60304]
[1778764532079,41.17,79865.06,7.9,0.65287,0.00016,20.60304]
[1778764532475,41.16,79866.62,7.9,0.65315,0.00016,20.59322]
[1778764532855,41.16,79875.08,7.9,0.65451,0.00016,20.5654]
[1778764535876,41.16,79877.76,7.9,0.65495,0.00016,20.55643]
[1778764540911,41.16,79878.06,7.9,0.655,0.00016,20.55541]
[1778764544984,41.16,79879.09,7.9,0.65516,0.00016,20.55204]
[1778764545073,41.16,79879.09,7.9,0.65516,0.00016,20.55204]
[1778764545175,41.16,79883.9,7.9,0.65593,0.00016,20.53606]
[1778764545947,41.16,79894.03,7.9,0.65755,0.00016,20.50226]
[1778764547390,41.16,79894.03,7.9,0.65755,0.00016,20.50226]
[1778764547487,41.17,79895.33,7.9,0.65775,0.00016,20.49795]
[1778764547960,41.17,79893.05,7.9,0.65739,0.00016,20.50557]
[1778764550130,41.16,79890.97,7.9,0.65706,0.00016,20.5125]
[1778764550438,41.16,79890.97,7.9,0.65706,0.00016,20.5125]
[1778764550651,41.16,79891.1,7.9,0.65708,0.00016,20.51201]
[1778764551353,41.16,79912.61,7.9,0.66052,0.00016,20.43907]
[1778764551616,41.16,79912.61,7.9,0.66052,0.00016,20.43907]
[1778764551668,41.16,79912.61,7.9,0.66052,0.00016,20.43907]
[1778764551748,41.16,79912.61,7.9,0.66052,0.00016,20.43907]
[1778764552384,41.16,79912.61,7.9,0.66052,0.00016,20.43907]
[1778764552428,41.16,79932.73,7.9,0.66372,0.00016,20.36932]
[1778764552997,41.16,79932.27,7.9,0.66365,0.00016,20.37093]
[1778764554397,41.16,79932.27,7.9,0.66365,0.00016,20.37093]
[1778764554696,41.16,79934.35,7.9,0.66398,0.00016,20.36367]
[1778764554862,41.16,79934.35,7.9,0.66398,0.00016,20.36367]
[1778764557416,41.16,79939.63,7.9,0.66482,0.00016,20.34519]
[1778764558873,41.16,79941.99,7.9,0.66519,0.00016,20.33694]
[1778764559907,41.16,79942.99,7.9,0.66535,0.00016,20.33345]
[1778764560972,41.16,79942.74,7.9,0.66531,0.00016,20.33437]
[1778764561216,41.16,79942.74,7.9,0.66531,0.00016,20.33437]
[1778764561483,41.16,79944.88,7.9,0.66564,0.00016,20.32685]
[1778764561589,41.16,79944.88,7.9,0.66564,0.00016,20.32685]
[1778764561694,41.16,79944.88,7.9,0.66564,0.00016,20.32685]
[1778764562102,41.16,79944.88,7.9,0.66564,0.00016,20.32685]
[1778764562807,41.16,79942.26,7.9,0.66523,0.00016,20.33613]
[1778764563067,41.16,79935.63,7.9,0.66417,0.00016,20.35944]
[1778764566484,41.17,79931.37,7.9,0.6635,0.00016,20.37436]
[1778764567096,41.17,79921.28,7.9,0.66189,0.00016,20.40938]
[1778764568103,41.17,79915.61,7.9,0.66099,0.00016,20.42889]
[1778764570117,41.16,79910.11,7.9,0.66012,0.00016,20.44766]
[1778764571047,41.16,79910.11,7.9,0.66012,0.00016,20.44766]
[1778764571124,41.16,79909.17,7.9,0.65997,0.00016,20.45081]
[1778764572176,41.16,79909.17,7.9,0.65997,0.00016,20.45081]
[1778764572243,41.16,79907.31,7.9,0.65968,0.00016,20.4571]
[1778764574147,41.16,79914.36,7.9,0.6608,0.00016,20.43286]
[1778764579186,41.16,79916.99,7.9,0.66123,0.00016,20.42361]
[1778764581342,41.16,79914.5,7.9,0.66084,0.00016,20.43213]
[1778764581409,41.16,79912.5,7.9,0.66052,0.00016,20.43894]
[1778764582206,41.16,79906.22,7.9,0.65952,0.00016,20.46034]
[1778764583213,41.16,79903.15,7.9,0.65903,0.00016,20.47072]
[1778764587724,41.15,79902.88,7.9,0.659,0.00016,20.47141]
[1778764588998,41.15,79902.88,7.9,0.659,0.00016,20.47134]
[1778764589255,41.15,79905.57,7.9,0.65944,0.00016,20.46204]
[1778764590262,41.15,79909.92,7.9,0.66014,0.00016,20.44714]
[1778764592953,41.15,79909.16,7.9,0.66005,0.00016,20.44502]
[1778764593511,41.15,79909.16,7.9,0.66005,0.00016,20.44502]
[1778764593283,41.15,79906.51,7.9,0.65963,0.00016,20.45402]
[1778764596304,41.15,79902.86,7.9,0.65905,0.00016,20.46628]
[1778764598137,41.14,79902.75,7.9,0.65904,0.00016,20.4666]
[1778764598140,41.14,79902.75,7.9,0.65904,0.00016,20.4666]
[1778764598374,41.14,79902.75,7.9,0.65904,0.00016,20.4666]
[1778764598399,41.14,79902.75,7.9,0.65904,0.00016,20.4666]
[1778764598403,41.14,79890.6,7.9,0.65709,0.00016,20.50758]
[1778764598916,41.14,79890.6,7.9,0.65709,0.00016,20.50758]
[1778764599224,41.14,79890.6,7.9,0.65709,0.00016,20.50758]
[1778764599326,41.14,79886.78,7.9,0.65649,0.00016,20.52032]
[1778764600333,41.14,79882.34,7.9,0.65578,0.00016,20.53508]
[1778764604763,41.14,79882.75,7.9,0.65586,0.00016,20.5334]
[1778764605508,41.14,79882.75,7.9,0.65586,0.00016,20.5334]
[1778764608390,41.13,79889.27,7.9,0.65691,0.00016,20.51131]
[1778764611477,41.13,79889.79,7.9,0.657,0.00016,20.50944]
[1778764612418,41.13,79894.13,7.9,0.6577,0.00016,20.49471]
[1778764613425,41.13,79898.0,7.9,0.65833,0.00016,20.48159]
[1778764617082,41.13,79897.41,7.9,0.65824,0.00016,20.48346]
[1778764617127,41.13,79897.41,7.9,0.65824,0.00016,20.48346]
[1778764617453,41.13,79899.57,7.9,0.65858,0.00016,20.4761]
[1778764622488,41.13,79902.14,7.9,0.659,0.00016,20.46721]
[1778764622901,41.13,79902.14,7.9,0.659,0.00016,20.46721]
[1778764622998,41.13,79902.14,7.9,0.659,0.00016,20.46721]
[1778764623087,41.13,79902.14,7.9,0.659,0.00016,20.46721]
[1778764623495,41.13,79892.45,7.9,0.65745,0.00016,20.49996]
[1778764624342,41.13,79892.45,7.9,0.65745,0.00016,20.49996]
[1778764624395,41.13,79892.45,7.9,0.65745,0.00016,20.49996]
[1778764624502,41.12,79886.89,7.9,0.65656,0.00016,20.51857]
[1778764624642,41.12,79886.89,7.9,0.65656,0.00016,20.51857]
[1778764625509,41.13,79879.93,7.9,0.65545,0.00016,20.54184]
[1778764629486,41.13,79879.03,7.9,0.6553,0.00016,20.54493]
[1778764631551,41.12,79882.71,7.9,0.6559,0.00016,20.53241]
[1778764636586,41.12,79881.26,7.9,0.65566,0.00016,20.53733]
[1778764639998,41.13,79881.54,7.9,0.6557,0.00016,20.53648]
[1778764640614,41.13,79876.08,7.9,0.65482,0.00016,20.55469]
[1778764642628,41.13,79872.82,7.9,0.6543,0.00016,20.56552]
[1778764645650,41.13,79865.52,7.9,0.65312,0.00016,20.58958]
[1778764647663,41.13,79859.57,7.9,0.65216,0.00016,20.60918]
[1778764650816,41.13,79859.86,7.9,0.6522,0.00016,20.60837]
[1778764654812,41.14,79859.33,7.9,0.65212,0.00016,20.60587]
[1778764658153,41.14,79858.21,7.9,0.65193,0.00016,20.60971]
[1778764658310,41.14,79858.21,7.9,0.65193,0.00016,20.60971]
[1778764658470,41.14,79856.97,7.9,0.65173,0.00016,20.61386]
[1778764658815,41.14,79856.97,7.9,0.65173,0.00016,20.61386]
[1778764659267,41.14,79852.59,7.9,0.65102,0.00016,20.62815]
[1778764664809,41.15,79851.04,7.9,0.65075,0.00016,20.63352]
[1778764666966,41.15,79850.54,7.9,0.65066,0.00016,20.63531]
[1778764667009,41.15,79850.54,7.9,0.65066,0.00016,20.63531]
[1778764669136,41.15,79847.43,7.9,0.65015,0.00016,20.6455]
[1778764669661,41.16,79845.71,7.9,0.64986,0.00016,20.65118]
[1778764669820,41.16,79840.85,7.9,0.64908,0.00016,20.66672]
[1778764670788,41.16,79840.85,7.9,0.64908,0.00016,20.66672]
[1778764671054,41.16,79840.85,7.9,0.64908,0.00016,20.66672]
[1778764671177,41.16,79840.85,7.9,0.64908,0.00016,20.66672]
[1778764671180,41.16,79840.85,7.9,0.64908,0.00016,20.66672]
[1778764671192,41.16,79839.26,7.9,0.64882,0.00016,20.67185]
[1778764672598,41.16,79839.26,7.9,0.64882,0.00016,20.67185]
[1778764672372,41.16,79834.46,7.9,0.64804,0.00016,20.68721]
[1778764677876,41.16,79834.01,7.9,0.64795,0.00016,20.68887]
[1778764679467,41.16,79834.01,7.9,0.64795,0.00016,20.68887]
[1778764681928,41.16,79833.97,7.9,0.64794,0.00016,20.68913]
[1778764683498,41.16,79834.12,7.9,0.64796,0.00016,20.68869]
[1778764685450,41.17,79832.91,7.9,0.64776,0.00016,20.69261]
[1778764685556,41.17,79832.91,7.9,0.64776,0.00016,20.69261]
[1778764685569,41.17,79832.91,7.9,0.64776,0.00016,20.69261]
[1778764686034,41.17,79831.35,7.9,0.64751,0.00016,20.69761]
[1778764686344,41.17,79831.35,7.9,0.64751,0.00016,20.69761]
[1778764686565,41.17,79825.76,7.9,0.6466,0.00016,20.71523]
[1778764686638,41.17,79825.76,7.9,0.6466,0.00016,20.71523]
[1778764687062,41.17,79825.76,7.9,0.6466,0.00016,20.71523]
[1778764687113,41.17,79818.8,7.9,0.64547,0.00016,20.737]
[1778764687946,41.17,79814.78,7.9,0.64482,0.00016,20.74948]
[1778764689994,41.17,79805.1,7.9,0.64325,0.00016,20.77933]
[1778764690967,41.17,79798.17,7.9,0.64212,0.00016,20.80049]
[1778764692992,41.17,79797.8,7.9,0.64206,0.00016,20.80159]
[1778764693197,41.17,79797.29,7.9,0.64198,0.00016,20.80307]
[1778764693988,41.17,79791.77,7.9,0.64108,0.00016,20.81979]
[1778764696139,41.17,79790.71,7.9,0.64091,0.00016,20.82295]
[1778764696155,41.16,79791.08,7.9,0.64098,0.00016,20.82173]
[1778764699023,41.16,79795.04,7.9,0.64163,0.00016,20.80965]
[1778764701048,41.16,79798.58,7.9,0.64221,0.00016,20.7988]
[1778764706083,41.16,79800.25,7.9,0.64249,0.00016,20.79352]
[1778764708097,41.16,79796.2,7.9,0.64183,0.00016,20.80578]
[1778764712125,41.15,79793.06,7.9,0.64135,0.00016,20.81057]
[1778764716559,41.15,79793.35,7.9,0.64141,0.00016,20.80956]
[1778764716602,41.15,79792.98,7.9,0.64135,0.00016,20.81059]
[1778764717885,41.15,79791.77,7.9,0.64116,0.00016,20.8142]
[1778764717947,41.15,79791.77,7.9,0.64116,0.00016,20.8142]
[1778764718209,41.15,79791.77,7.9,0.64116,0.00016,20.8142]
[1778764718484,41.15,79791.77,7.9,0.64116,0.00016,20.8142]
[1778764718538,41.15,79779.79,7.9,0.6392,0.00016,20.85012]
[1778764718887,41.15,79779.79,7.9,0.6392,0.00016,20.85012]
[1778764718903,41.15,79779.79,7.9,0.6392,0.00016,20.85012]
[1778764719227,41.15,79779.79,7.9,0.6392,0.00016,20.85012]
[1778764719297,41.15,79771.24,7.9,0.63781,0.00016,20.87546]
[1778764719742,41.15,79771.24,7.9,0.63781,0.00016,20.87546]
[1778764719982,41.15,79771.24,7.9,0.63781,0.00016,20.87546]
[1778764720630,41.15,79779.79,7.9,0.6392,0.00016,20.8501]
[1778764721194,41.15,79788.0,7.9,0.64055,0.00016,20.82542]
[1778764723208,41.14,79788.58,7.9,0.64065,0.00016,20.82354]
[1778764728115,41.14,79786.74,7.9,0.64036,0.00016,20.82879]
[1778764728274,41.14,79786.74,7.9,0.64036,0.00016,20.82879]
[1778764728316,41.14,79783.65,7.9,0.63986,0.00016,20.838]
[1778764729232,41.14,79783.65,7.9,0.63986,0.00016,20.838]
[1778764729250,41.14,79773.01,7.9,0.63813,0.00016,20.86961]
[1778764730257,41.14,79768.18,7.9,0.63734,0.00016,20.8838]
[1778764732369,41.14,79768.18,7.9,0.63734,0.00016,20.8838]
[1778764732520,41.14,79768.18,7.9,0.63734,0.00016,20.8838]
[1778764733074,41.13,79768.08,7.9,0.63733,0.00016,20.88397]
[1778764733278,41.13,79760.63,7.9,0.63611,0.00016,20.9058]
[1778764736134,41.13,79758.69,7.9,0.63579,0.00016,20.91144]
[1778764736186,41.13,79758.69,7.9,0.63579,0.00016,20.91144]
[1778764737135,41.13,79758.61,7.9,0.63578,0.00016,20.91159]
[1778764739212,41.13,79756.3,7.9,0.6354,0.00016,20.91829]
[1778764739897,41.13,79756.21,7.9,0.63539,0.00016,20.91855]
[1778764740315,41.13,79756.21,7.9,0.63539,0.00016,20.91855]
[1778764740669,41.13,79756.21,7.9,0.63539,0.00016,20.91855]
[1778764740464,41.13,79752.57,7.9,0.63479,0.00016,20.92907]
[1778764744433,41.13,79750.94,7.9,0.63453,0.00016,20.93373]
[1778764745191,41.13,79750.54,7.9,0.63446,0.00016,20.93486]
[1778764750398,41.13,79750.54,7.9,0.63447,0.00016,20.93468]
[1778764751321,41.13,79750.54,7.9,0.63447,0.00016,20.93468]
[1778764752412,41.13,79754.51,7.9,0.63513,0.00016,20.92309]
[1778764752904,41.13,79754.51,7.9,0.63513,0.00016,20.92309]
[1778764753637,41.13,79754.51,7.9,0.63513,0.00016,20.92309]
[1778764753925,41.12,79754.18,7.9,0.63508,0.00016,20.92397]
[1778764757100,41.12,79750.39,7.9,0.63446,0.00016,20.93485]
[1778764762482,41.12,79750.66,7.9,0.63453,0.00016,20.93366]
[1778764767517,41.11,79751.8,7.9,0.63473,0.00016,20.92997]
[1778764770351,41.11,79750.49,7.9,0.63453,0.00016,20.93359]
[1778764770538,41.1,79754.53,7.9,0.6352,0.00016,20.92182]
[1778764772554,41.1,79758.63,7.9,0.6359,0.00016,20.9052]
[1778764777589,41.09,79757.65,7.9,0.63576,0.00016,20.90766]
[1778764779484,41.09,79757.55,7.9,0.63575,0.00016,20.90787]
[1778764781617,41.09,79761.13,7.9,0.63635,0.00016,20.89719]
[1778764781823,41.09,79761.13,7.9,0.63635,0.00016,20.89719]
[1778764784852,41.08,79763.25,7.9,0.63671,0.00016,20.89077]
[1778764790680,41.08,79767.72,7.9,0.63746,0.00016,20.87725]
[1778764795715,41.07,79765.35,7.9,0.63709,0.00016,20.88394]
[1778764801058,41.07,79766.27,7.9,0.63725,0.00016,20.88099]
[1778764801125,41.07,79766.27,7.9,0.63725,0.00016,20.88099]
[1778764801476,41.07,79766.27,7.9,0.63725,0.00016,20.88099]
[1778764801876,41.07,79765.39,7.9,0.63711,0.00016,20.88346]
[1778764803003,41.07,79762.21,7.9,0.63659,0.00016,20.8928]
[1778764803219,41.07,79762.21,7.9,0.63659,0.00016,20.8928]
[1778764803311,41.07,79762.21,7.9,0.63659,0.00016,20.8928]
[1778764803479,41.07,79762.21,7.9,0.63659,0.00016,20.8928]
[1778764803771,41.06,79753.55,7.9,0.63517,0.00016,20.91792]
[1778764805785,41.06,79749.14,7.9,0.63445,0.00016,20.93069]
[1778764806792,41.06,79745.44,7.9,0.63384,0.00016,20.94134]
[1778764811828,41.06,79747.38,7.9,0.63416,0.00016,20.93574]
[1778764816863,41.06,79750.03,7.9,0.63459,0.00016,20.9281]
[1778764821898,41.06,79748.65,7.9,0.63437,0.00016,20.93208]
[1778764825851,41.06,79748.75,7.9,0.63438,0.00016,20.93179]
[1778764826935,41.06,79754.45,7.9,0.63532,0.00016,20.91529]
[1778764829058,41.06,79754.78,7.9,0.63538,0.00016,20.91435]
[1778764829814,41.06,79755.24,7.9,0.63545,0.00016,20.91302]
[1778764837374,41.07,79755.64,7.9,0.63554,0.00016,20.90738]
[1778764839117,41.07,79756.16,7.9,0.63562,0.00016,20.90591]
[1778764839395,41.07,79756.16,7.9,0.63562,0.00016,20.90591]
[1778764840601,41.07,79763.58,7.9,0.63684,0.00016,20.88417]
[1778764843909,41.06,79765.54,7.9,0.63717,0.00016,20.87831]
[1778764844940,41.06,79766.08,7.9,0.63726,0.00016,20.87672]
[1778764845125,41.06,79766.08,7.9,0.63726,0.00016,20.87672]
[1778764845198,41.06,79766.08,7.9,0.63726,0.00016,20.87672]
[1778764845269,41.06,79770.46,7.9,0.63798,0.00016,20.86372]
[1778764845830,41.06,79770.46,7.9,0.63798,0.00016,20.86372]
[1778764845947,41.06,79770.46,7.9,0.63798,0.00016,20.86372]
[1778764846461,41.06,79770.46,7.9,0.63798,0.00016,20.86372]
[1778764846783,41.06,79770.46,7.9,0.63798,0.00016,20.86372]
[1778764846518,41.06,79782.65,7.9,0.63998,0.00016,20.82724]
[1778764847200,41.06,79782.65,7.9,0.63998,0.00016,20.82724]
[1778764847255,41.06,79783.45,7.9,0.64011,0.00016,20.82483]
[1778764848082,41.06,79789.68,7.9,0.64113,0.00016,20.80598]
[1778764851544,41.06,79790.95,7.9,0.64135,0.00016,20.80206]
[1778764851752,41.06,79790.91,7.9,0.64134,0.00016,20.80212]
[1778764855919,41.06,79789.31,7.9,0.64109,0.00016,20.80687]
[1778764856167,41.06,79789.31,7.9,0.64109,0.00016,20.80687]
[1778764856268,41.06,79789.4,7.9,0.6411,0.00016,20.80656]
[1778764857145,41.05,79793.81,7.9,0.64182,0.00016,20.79314]
[1778764861392,41.05,79801.73,7.9,0.64312,0.00016,20.7688]
[1778764862185,41.05,79807.34,7.9,0.64404,0.00016,20.75148]
[1778764863188,41.05,79811.9,7.9,0.64478,0.00016,20.73733]
[1778764865085,41.05,79811.95,7.9,0.64479,0.00016,20.73718]
[1778764865902,41.05,79813.25,7.9,0.645,0.00016,20.73315]
[1778764865924,41.05,79813.25,7.9,0.645,0.00016,20.73315]
[1778764866209,41.05,79820.91,7.9,0.64625,0.00016,20.70922]
[1778764867296,41.05,79820.91,7.9,0.64625,0.00016,20.70922]
[1778764867355,41.05,79824.52,7.9,0.64683,0.00016,20.69788]
[1778764871313,41.05,79825.12,7.9,0.64693,0.00016,20.69611]
[1778764871642,41.05,79825.12,7.9,0.64693,0.00016,20.69611]
[1778764872175,41.06,79825.14,7.9,0.64693,0.00016,20.69613]
[1778764872267,41.06,79825.14,7.9,0.64693,0.00016,20.69613]
[1778764872320,41.06,79825.14,7.9,0.64693,0.00016,20.69613]
[1778764872397,41.06,79821.82,7.9,0.64639,0.00016,20.70657]
[1778764874133,41.06,79822.41,7.9,0.64648,0.00016,20.70476]
[1778764874142,41.06,79822.41,7.9,0.64648,0.00016,20.70476]
[1778764875108,41.06,79821.86,7.9,0.64639,0.00016,20.70656]
[1778764875715,41.06,79829.28,7.9,0.64759,0.00016,20.68319]
[1778764876285,41.06,79833.85,7.9,0.64833,0.00016,20.66868]
[1778764878140,41.06,79835.37,7.9,0.64858,0.00016,20.66389]
[1778764878299,41.06,79839.05,7.9,0.64917,0.00016,20.65219]
[1778764883334,41.07,79841.93,7.9,0.64962,0.00016,20.64342]
[1778764886312,41.07,79842.52,7.9,0.6497,0.00016,20.64168]
[1778764889093,41.07,79841.71,7.9,0.64956,0.00016,20.64451]
[1778764892399,41.08,79842.99,7.9,0.64978,0.00016,20.63604]
[1778764895602,41.08,79839.94,7.9,0.64928,0.00016,20.64604]
[1778764895658,41.08,79839.94,7.9,0.64928,0.00016,20.64604]
[1778764895703,41.08,79838.62,7.9,0.64906,0.00016,20.65034]
[1778764896384,41.08,79838.62,7.9,0.64906,0.00016,20.65034]
[1778764896392,41.08,79838.62,7.9,0.64906,0.00016,20.65034]
[1778764896466,41.08,79835.16,7.9,0.6485,0.00016,20.66144]
[1778764902467,41.09,79833.27,7.9,0.64818,0.00016,20.66778]
[1778764904505,41.09,79832.99,7.9,0.64813,0.00016,20.66872]
[1778764906495,41.09,79836.33,7.9,0.64866,0.00016,20.65825]
[1778764909908,41.09,79837.6,7.9,0.64886,0.00016,20.65438]
[1778764909955,41.09,79837.6,7.9,0.64886,0.00016,20.65438]
[1778764910020,41.09,79837.6,7.9,0.64886,0.00016,20.65438]
[1778764910259,41.09,79837.6,7.9,0.64886,0.00016,20.65438]
[1778764910524,41.09,79840.54,7.9,0.64933,0.00016,20.64504]
[1778764910888,41.09,79840.54,7.9,0.64933,0.00016,20.64504]
[1778764911706,41.09,79840.54,7.9,0.64933,0.00016,20.64504]
[1778764911852,41.09,79840.54,7.9,0.64933,0.00016,20.64504]
[1778764912284,41.09,79843.03,7.9,0.64973,0.00016,20.63713]
[1778764913545,41.1,79848.69,7.9,0.65064,0.00016,20.61906]
[1778764914898,41.1,79848.04,7.9,0.65053,0.00016,20.62125]
[1778764915638,41.1,79852.28,7.9,0.65122,0.00016,20.60758]
[1778764916140,41.1,79852.28,7.9,0.65122,0.00016,20.60758]
[1778764916566,41.1,79860.6,7.9,0.65256,0.00016,20.58046]
[1778764918580,41.1,79863.78,7.9,0.65308,0.00016,20.57006]
[1778764919403,41.1,79863.78,7.9,0.65308,0.00016,20.57006]
[1778764919587,41.1,79868.59,7.9,0.65385,0.00016,20.55424]
[1778764920594,41.1,79872.14,7.9,0.65442,0.00016,20.54252]
[1778764922226,41.1,79873.88,7.9,0.6547,0.00016,20.53678]
[1778764922338,41.1,79873.88,7.9,0.6547,0.00016,20.53678]
[1778764922482,41.1,79873.88,7.9,0.6547,0.00016,20.53678]
[1778764922608,41.09,79882.85,7.9,0.65615,0.00016,20.5068]
[1778764923617,41.09,79889.56,7.9,0.65723,0.00016,20.48419]
[1778764928651,41.09,79890.26,7.9,0.65736,0.00016,20.4814]
[1778764933687,41.08,79890.73,7.9,0.65746,0.00016,20.4794]
[1778764936708,41.08,79898.4,7.9,0.6587,0.00016,20.45319]
[1778764938971,41.08,79900.32,7.9,0.65901,0.00016,20.44655]
[1778764939729,41.08,79900.9,7.9,0.6591,0.00016,20.44463]
[1778764940883,41.08,79900.9,7.9,0.6591,0.00016,20.44463]
[1778764941103,41.08,79902.65,7.9,0.65938,0.00016,20.43871]
[1778764941142,41.08,79902.65,7.9,0.65938,0.00016,20.43871]
[1778764941219,41.08,79902.65,7.9,0.65938,0.00016,20.43871]
[1778764941615,41.08,79902.65,7.9,0.65938,0.00016,20.43871]
[1778764941743,41.08,79918.24,7.9,0.66188,0.00016,20.38509]
[1778764942098,41.08,79918.24,7.9,0.66188,0.00016,20.38509]
[1778764942164,41.08,79918.24,7.9,0.66188,0.00016,20.38509]
[1778764942579,41.08,79918.24,7.9,0.66188,0.00016,20.38509]
[1778764942870,41.08,79926.51,7.9,0.6632,0.00016,20.35634]
[1778764943759,41.08,79935.34,7.9,0.6646,0.00016,20.32542]
[1778764945701,41.08,79935.56,7.9,0.66463,0.00016,20.32468]
[1778764946147,41.08,79937.67,7.9,0.66497,0.00016,20.31729]
[1778764946470,41.08,79937.67,7.9,0.66497,0.00016,20.31729]
[1778764946783,41.08,79937.67,7.9,0.66497,0.00016,20.31729]
[1778764946798,41.08,79937.67,7.9,0.66497,0.00016,20.31729]
[1778764946887,41.08,79942.92,7.9,0.6658,0.00016,20.29879]
[1778764947073,41.08,79942.92,7.9,0.6658,0.00016,20.29879]
[1778764947224,41.08,79942.92,7.9,0.6658,0.00016,20.29879]
[1778764947747,41.08,79942.92,7.9,0.6658,0.00016,20.29879]
[1778764947787,41.08,79945.26,7.9,0.66617,0.00016,20.29055]
[1778764948726,41.08,79945.26,7.9,0.66617,0.00016,20.29055]
[1778764948794,41.08,79942.2,7.9,0.66568,0.00016,20.30146]
[1778764949170,41.08,79942.2,7.9,0.66568,0.00016,20.30146]
[1778764949172,41.08,79942.2,7.9,0.66568,0.00016,20.30146]
[1778764949801,41.08,79932.09,7.9,0.66407,0.00016,20.33713]
[1778764949947,41.08,79932.09,7.9,0.66407,0.00016,20.33713]
[1778764950808,41.08,79918.14,7.9,0.66185,0.00016,20.38575]
[1778764951815,41.08,79910.78,7.9,0.6607,0.00016,20.40649]
[1778764954678,41.08,79910.11,7.9,0.66059,0.00016,20.40872]
[1778764954836,41.08,79907.32,7.9,0.66015,0.00016,20.41825]
[1778764956850,41.08,79903.21,7.9,0.6595,0.00016,20.43221]
[1778764958430,41.08,79903.56,7.9,0.65955,0.00016,20.43096]
[1778764958478,41.08,79903.56,7.9,0.65955,0.00016,20.43096]
[1778764958523,41.08,79903.56,7.9,0.65955,0.00016,20.43096]
[1778764958867,41.08,79921.67,7.9,0.66245,0.00016,20.36853]
[1778764959606,41.08,79921.67,7.9,0.66245,0.00016,20.36853]
[1778764959768,41.08,79921.67,7.9,0.66245,0.00016,20.36853]
[1778764959873,41.08,79936.78,7.9,0.66486,0.00016,20.31567]
[1778764960880,41.08,79942.83,7.9,0.66582,0.00016,20.29433]
[1778764961000,41.08,79942.83,7.9,0.66582,0.00016,20.29433]
[1778764961731,41.08,79942.83,7.9,0.66582,0.00016,20.29433]
[1778764961973,41.08,79941.9,7.9,0.66567,0.00016,20.29768]
[1778764963744,41.08,79940.4,7.9,0.66543,0.00016,20.30304]
[1778764963875,41.08,79940.4,7.9,0.66543,0.00016,20.30304]
[1778764963901,41.08,79940.4,7.9,0.66543,0.00016,20.30304]
[1778764963900,41.08,79940.4,7.9,0.66543,0.00016,20.30308]
[1778764964149,41.08,79940.4,7.9,0.66543,0.00016,20.30308]
[1778764964903,41.08,79940.4,7.9,0.66543,0.00016,20.30308]
[1778764964917,41.08,79963.82,7.9,0.66914,0.00016,20.21952]
[1778764965707,41.08,79963.82,7.9,0.66914,0.00016,20.21952]
[1778764965924,41.08,79973.2,7.9,0.67062,0.00016,20.18566]
[1778764967637,41.08,79973.2,7.9,0.67061,0.00016,20.18581]
[1778764967733,41.08,79973.2,7.9,0.67061,0.00016,20.18581]
[1778764967895,41.08,79973.2,7.9,0.67061,0.00016,20.18581]
[1778764967897,41.08,79973.2,7.9,0.67061,0.00016,20.18581]
[1778764967790,41.09,79971.88,7.9,0.6704,0.00016,20.19076]
[1778764968457,41.09,79971.88,7.9,0.6704,0.00016,20.19076]
[1778764968632,41.09,79971.88,7.9,0.6704,0.00016,20.19076]
[1778764968734,41.09,79971.78,7.9,0.67038,0.00016,20.19109]
[1778764969363,41.09,79994.65,7.9,0.67399,0.00016,20.1072]
[1778764970188,41.09,79994.65,7.9,0.67399,0.00016,20.1072]
[1778764970452,41.09,79994.65,7.9,0.67399,0.00016,20.1072]
[1778764970495,41.08,80005.76,7.9,0.67574,0.00016,20.06571]
[1778764971703,41.08,80005.76,7.9,0.67574,0.00016,20.06571]
[1778764971733,41.08,80007.02,7.9,0.67593,0.00016,20.06097]
[1778764971971,41.08,79995.24,7.9,0.67408,0.00016,20.10485]
[1778764973196,41.08,79995.24,7.9,0.67408,0.00016,20.10485]
[1778764973258,41.08,79992.58,7.9,0.67366,0.00016,20.11474]
[1778764974464,41.08,79992.58,7.9,0.67366,0.00016,20.11474]
[1778764974590,41.08,79992.58,7.9,0.67366,0.00016,20.11474]
[1778764974807,41.08,79992.58,7.9,0.67366,0.00016,20.11474]
[1778764974861,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975102,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975229,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975605,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975672,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975886,41.08,79984.99,7.9,0.67247,0.00016,20.14277]
[1778764975888,41.08,80002.21,7.9,0.67518,0.00016,20.07904]
[1778764976547,41.08,80002.21,7.9,0.67518,0.00016,20.07904]
[1778764976559,41.08,80002.21,7.9,0.67518,0.00016,20.07904]
[1778764976660,41.08,80025.87,7.9,0.67889,0.00016,19.98981]
[1778764977031,41.08,80018.72,7.9,0.67777,0.00016,20.0169]
[1778764978776,41.08,80018.72,7.9,0.67777,0.00016,20.0169]
[1778764978884,41.08,80004.6,7.9,0.67556,0.00016,20.06998]
[1778764979566,41.08,80004.6,7.9,0.67556,0.00016,20.06998]
[1778764979602,41.08,80004.6,7.9,0.67556,0.00016,20.06998]
[1778764979624,41.08,79993.92,7.9,0.67388,0.00016,20.10973]
[1778764981402,41.08,79994.84,7.9,0.67402,0.00016,20.10633]
[1778764981432,41.08,79994.84,7.9,0.67402,0.00016,20.10633]
[1778764981839,41.08,79994.84,7.9,0.67402,0.00016,20.10633]
[1778764981922,41.08,79997.17,7.9,0.67438,0.00016,20.09778]
[1778764982212,41.08,79997.17,7.9,0.67438,0.00016,20.09778]
[1778764982269,41.08,80014.9,7.9,0.67716,0.00016,20.03148]
[1778764983486,41.08,80027.56,7.9,0.67915,0.00016,19.98347]
[1778764984066,41.08,80025.15,7.9,0.67877,0.00016,19.99259]
[1778764985503,41.08,80025.15,7.9,0.67877,0.00016,19.99259]
[1778764985626,41.08,80019.16,7.9,0.67784,0.00016,20.01523]
[1778764987099,41.08,80024.08,7.9,0.67861,0.00016,19.99648]
[1778764989782,41.08,80021.33,7.9,0.67818,0.00016,20.00685]
[1778764990101,41.08,80021.11,7.9,0.67815,0.00016,20.00761]
[1778764990122,41.08,80011.04,7.9,0.67658,0.00016,20.04558]
[1778764991132,41.08,80005.75,7.9,0.67574,0.00016,20.0655]
[1778764993730,41.08,80004.53,7.9,0.67555,0.00016,20.07014]
[1778764993730,41.08,80004.53,7.9,0.67555,0.00016,20.07014]
[1778764993832,41.08,80004.53,7.9,0.67555,0.00016,20.07014]
[1778764993871,41.08,79998.76,7.9,0.67464,0.00016,20.09177]
[1778764994857,41.08,79998.76,7.9,0.67464,0.00016,20.09177]
[1778764994914,41.08,79991.43,7.9,0.67348,0.00016,20.11896]
[1778764995231,41.08,79991.43,7.9,0.67348,0.00016,20.11896]
[1778764995733,41.08,79991.43,7.9,0.67348,0.00016,20.11896]
[1778764995803,41.08,79991.43,7.9,0.67348,0.00016,20.11896]
[1778764996105,41.08,79992.09,7.9,0.67359,0.00016,20.11656]
[1778764996239,41.08,79992.09,7.9,0.67359,0.00016,20.11656]
[1778764996320,41.08,79993.02,7.9,0.67373,0.00016,20.11312]
[1778764997734,41.08,79993.02,7.9,0.67373,0.00016,20.11312]
[1778764997811,41.08,79993.02,7.9,0.67373,0.00016,20.11312]
[1778764997910,41.08,79994.17,7.9,0.67391,0.00016,20.10894]
[1778764998183,41.08,79991.1,7.9,0.67343,0.00016,20.12029]
[1778764999190,41.09,79987.99,7.9,0.67294,0.00016,20.13179]
[1778765000197,41.09,79983.02,7.9,0.67215,0.00016,20.15008]
[1778765001204,41.09,79979.65,7.9,0.67162,0.00016,20.16242]
[1778765005345,41.09,79979.05,7.9,0.67153,0.00016,20.1646]
[1778765005455,41.09,79979.05,7.9,0.67153,0.00016,20.1646]
[1778765005537,41.09,79979.05,7.9,0.67153,0.00016,20.1646]
[1778765005682,41.09,79979.05,7.9,0.67153,0.00016,20.1646]
[1778765005755,41.09,79979.05,7.9,0.67153,0.00016,20.1646]
[1778765005856,41.09,79978.98,7.9,0.67152,0.00016,20.16484]
[1778765006066,41.09,79978.98,7.9,0.67152,0.00016,20.16484]
[1778765006918,41.09,79968.21,7.9,0.66981,0.00016,20.20416]
[1778765009161,41.09,79968.6,7.9,0.66987,0.00016,20.20288]
[1778765009850,41.09,79968.6,7.9,0.66987,0.00016,20.20288]
[1778765010267,41.09,79963.22,7.9,0.66901,0.00016,20.22258]
[1778765011080,41.09,79963.22,7.9,0.66901,0.00016,20.22258]
[1778765011427,41.09,79963.22,7.9,0.66901,0.00016,20.22258]
[1778765011840,41.09,79963.22,7.9,0.66901,0.00016,20.22258]
[1778765011882,41.09,79959.35,7.9,0.66841,0.00016,20.23208]
[1778765013633,41.09,79956.77,7.9,0.66801,0.00016,20.24134]
[1778765013642,41.1,79955.19,7.9,0.66775,0.00016,20.24719]
[1778765014873,41.1,79955.19,7.9,0.66775,0.00016,20.24719]
[1778765014913,41.1,79956.86,7.9,0.66801,0.00016,20.24131]
[1778765018085,41.1,79957.07,7.9,0.66803,0.00016,20.24076]
[1778765020074,41.1,79957.72,7.9,0.66813,0.00016,20.23864]
[1778765020170,41.1,79957.72,7.9,0.66813,0.00016,20.23864]
[1778765020337,41.1,79962.15,7.9,0.66882,0.00016,20.22283]
[1778765021344,41.1,79966.53,7.9,0.66951,0.00016,20.20714]
[1778765024365,41.11,79963.15,7.9,0.66896,0.00016,20.21972]
[1778765028029,41.11,79962.37,7.9,0.66882,0.00016,20.2229]
[1778765028189,41.11,79962.37,7.9,0.66882,0.00016,20.2229]
[1778765028606,41.11,79962.37,7.9,0.66882,0.00016,20.2229]
[1778765028707,41.12,79959.48,7.9,0.66836,0.00016,20.23354]
[1778765031414,41.12,79956.21,7.9,0.66783,0.00016,20.24548]
[1778765033596,41.12,79956.36,7.9,0.66784,0.00016,20.24517]
[1778765033613,41.12,79956.7,7.9,0.66789,0.00016,20.24406]
[1778765034940,41.12,79956.7,7.9,0.66789,0.00016,20.24406]
[1778765034991,41.12,79960.05,7.9,0.66842,0.00016,20.23216]
[1778765036199,41.12,79957.12,7.9,0.66795,0.00016,20.24266]
[1778765036564,41.12,79957.12,7.9,0.66795,0.00016,20.24266]
[1778765040039,41.13,79956.83,7.9,0.66789,0.00016,20.24416]
[1778765040179,41.13,79956.83,7.9,0.66789,0.00016,20.24416]
[1778765040216,41.13,79956.83,7.9,0.66789,0.00016,20.24416]
[1778765040477,41.13,79960.6,7.9,0.66848,0.00016,20.23076]
[1778765041294,41.13,79960.6,7.9,0.66848,0.00016,20.23076]
[1778765042491,41.13,79969.53,7.9,0.66989,0.00016,20.19874]
[1778765044053,41.13,79967.28,7.9,0.66953,0.00016,20.20694]
[1778765047753,41.14,79967.64,7.9,0.66958,0.00016,20.20588]
[1778765054575,41.15,79970.56,7.9,0.66998,0.00016,20.19668]
[1778765057352,41.15,79970.22,7.9,0.66992,0.00016,20.19798]
[1778765057600,41.15,79970.22,7.9,0.66992,0.00016,20.19798]
[1778765057638,41.15,79965.3,7.9,0.66914,0.00016,20.21589]
[1778765058603,41.15,79957.19,7.9,0.66785,0.00016,20.24513]
[1778765061561,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765061621,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765061670,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765061777,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765061899,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765061937,41.16,79955.65,7.9,0.6676,0.00016,20.25085]
[1778765062935,41.16,79955.79,7.9,0.66762,0.00016,20.25046]
[1778765063000,41.16,79981.65,7.9,0.67171,0.00016,20.15682]
[1778765063686,41.16,79981.65,7.9,0.67171,0.00016,20.15682]
[1778765063787,41.15,80005.39,7.9,0.67545,0.00016,20.06907]
[1778765064657,41.15,80005.88,7.9,0.67553,0.00016,20.06714]
[1778765065672,41.15,80005.88,7.9,0.67553,0.00016,20.06714]
[1778765065685,41.15,80006.01,7.9,0.67555,0.00016,20.06656]
[1778765067071,41.15,80006.1,7.9,0.67557,0.00016,20.06613]
[1778765067690,41.15,80018.33,7.9,0.67748,0.00016,20.0203]
[1778765068100,41.15,80018.33,7.9,0.67748,0.00016,20.0203]
[1778765068199,41.15,80018.33,7.9,0.67748,0.00016,20.0203]
[1778765068335,41.15,80018.33,7.9,0.67748,0.00016,20.0203]
[1778765068991,41.15,80022.56,7.9,0.67815,0.00016,20.00418]
[1778765069701,41.15,80026.07,7.9,0.6787,0.00016,19.99085]
[1778765071715,41.15,80021.44,7.9,0.67801,0.00016,20.00359]
[1778765073183,41.15,80020.91,7.9,0.67793,0.00016,20.00557]
[1778765073231,41.15,80020.91,7.9,0.67793,0.00016,20.00557]
[1778765073235,41.15,80020.91,7.9,0.67793,0.00016,20.00557]
[1778765073729,41.15,80011.76,7.9,0.6765,0.00016,20.03998]
[1778765075829,41.15,80009.17,7.9,0.67609,0.00016,20.04979]
[1778765075946,41.15,80009.17,7.9,0.67609,0.00016,20.04979]
[1778765076008,41.15,80009.17,7.9,0.67609,0.00016,20.04979]
[1778765076012,41.15,80001.83,7.9,0.67493,0.00016,20.07725]
[1778765076828,41.15,80001.83,7.9,0.67493,0.00016,20.07725]
[1778765076864,41.15,79998.36,7.9,0.67438,0.00016,20.09021]
[1778765077669,41.15,79998.36,7.9,0.67438,0.00016,20.09021]
[1778765077832,41.15,79998.36,7.9,0.67438,0.00016,20.09021]
[1778765078067,41.15,79993.72,7.9,0.67365,0.00016,20.10743]
[1778765078264,41.15,79993.72,7.9,0.67365,0.00016,20.10743]
[1778765078331,41.15,79993.72,7.9,0.67365,0.00016,20.10743]
[1778765078764,41.15,79993.17,7.9,0.67357,0.00016,20.10951]
[1778765081490,41.15,79995.11,7.9,0.67387,0.00016,20.10245]
[1778765082792,41.15,79998.94,7.9,0.67446,0.00016,20.08838]
[1778765083799,41.15,80005.91,7.9,0.67555,0.00016,20.06253]
[1778765084806,41.15,80012.22,7.9,0.67654,0.00016,20.03887]
[1778765087131,41.15,80011.92,7.9,0.6765,0.00016,20.03989]
[1778765087827,41.15,80003.01,7.9,0.6751,0.00016,20.07326]
[1778765088342,41.15,80003.01,7.9,0.6751,0.00016,20.07326]
[1778765088402,41.15,80003.01,7.9,0.6751,0.00016,20.07326]
[1778765088834,41.16,79997.38,7.9,0.67422,0.00016,20.09423]
[1778765089236,41.16,79997.38,7.9,0.67422,0.00016,20.09423]
[1778765089351,41.16,79997.38,7.9,0.67422,0.00016,20.09423]
[1778765089354,41.16,79997.38,7.9,0.67422,0.00016,20.09423]
[1778765089844,41.16,79997.38,7.9,0.67422,0.00016,20.09423]
[1778765091855,41.16,80001.85,7.9,0.67491,0.00016,20.07784]
[1778765093256,41.16,80002.37,7.9,0.67499,0.00016,20.07598]
[1778765093499,41.16,80002.37,7.9,0.67499,0.00016,20.07598]
[1778765093869,41.16,79998.94,7.9,0.67445,0.00016,20.08878]
[1778765096350,41.16,79998.73,7.9,0.67441,0.00016,20.08968]
[1778765096626,41.16,79998.73,7.9,0.67441,0.00016,20.08968]
[1778765096891,41.16,79997.97,7.9,0.67429,0.00016,20.09255]
[1778765097351,41.16,79997.97,7.9,0.67429,0.00016,20.09255]
[1778765097898,41.16,79997.6,7.9,0.67423,0.00016,20.09398]
[1778765099561,41.16,79997.22,7.9,0.67417,0.00016,20.09544]
[1778765099601,41.16,79997.22,7.9,0.67417,0.00016,20.09544]
[1778765099912,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765100170,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765100412,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765100424,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765100697,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765100742,41.16,79999.1,7.9,0.67446,0.00016,20.08853]
[1778765101022,41.16,79977.14,7.9,0.67101,0.00016,20.16917]
[1778765102069,41.16,79977.14,7.9,0.67101,0.00016,20.16917]
[1778765101929,41.16,79964.49,7.9,0.669,0.00016,20.21516]
[1778765102937,41.17,79958.23,7.9,0.66801,0.00016,20.23774]
[1778765103918,41.17,79958.23,7.9,0.66801,0.00016,20.23774]
[1778765104141,41.17,79957.5,7.9,0.66789,0.00016,20.24045]
[1778765107875,41.17,79951.75,7.9,0.66696,0.00016,20.26124]
[1778765108331,41.17,79950.74,7.9,0.6668,0.00016,20.26492]
[1778765108400,41.17,79950.74,7.9,0.6668,0.00016,20.26492]
[1778765108982,41.17,79946.69,7.9,0.66616,0.00016,20.27936]
[1778765109989,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765110280,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765110347,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765110491,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765110840,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765111076,41.17,79942.29,7.9,0.66545,0.00016,20.29498]
[1778765111433,41.17,79944.83,7.9,0.66586,0.00016,20.28607]
[1778765112281,41.17,79943.67,7.9,0.66567,0.00016,20.29023]
[1778765112572,41.17,79943.67,7.9,0.66567,0.00016,20.29023]
[1778765113010,41.18,79939.84,7.9,0.66506,0.00016,20.30378]
[1778765113372,41.18,79939.84,7.9,0.66506,0.00016,20.30378]
[1778765113433,41.18,79939.84,7.9,0.66506,0.00016,20.30378]
[1778765113876,41.18,79939.84,7.9,0.66506,0.00016,20.30378]
[1778765114017,41.18,79937.53,7.9,0.66469,0.00016,20.31195]
[1778765116471,41.18,79937.6,7.9,0.6647,0.00016,20.31178]
[1778765117038,41.18,79928.18,7.9,0.6632,0.00016,20.34475]
[1778765118045,41.18,79923.62,7.9,0.66247,0.00016,20.3606]
[1778765119053,41.18,79926.98,7.9,0.66301,0.00016,20.34893]
[1778765120934,41.18,79929.78,7.9,0.66345,0.00016,20.3392]
[1778765121027,41.18,79929.78,7.9,0.66345,0.00016,20.3392]
[1778765121199,41.18,79929.78,7.9,0.66345,0.00016,20.3392]
[1778765121234,41.18,79929.78,7.9,0.66345,0.00016,20.3392]
[1778765121369,41.18,79929.29,7.9,0.66337,0.00016,20.34092]
[1778765122077,41.18,79964.63,7.9,0.66897,0.00016,20.21584]
[1778765122271,41.18,79964.63,7.9,0.66897,0.00016,20.21584]
[1778765123084,41.18,79967.7,7.9,0.66945,0.00016,20.20491]
[1778765124015,41.18,79967.7,7.9,0.66945,0.00016,20.20491]
[1778765124131,41.18,79967.7,7.9,0.66945,0.00016,20.20491]
[1778765124092,41.18,79966.04,7.9,0.66919,0.00016,20.21102]
[1778765125056,41.18,79966.04,7.9,0.66919,0.00016,20.21102]
[1778765125098,41.18,79962.82,7.9,0.66867,0.00016,20.22272]
[1778765128290,41.19,79961.99,7.9,0.66853,0.00016,20.22603]
[1778765129035,41.19,79961.99,7.9,0.66853,0.00016,20.22603]
[1778765130145,41.19,79964.76,7.9,0.66896,0.00016,20.21632]
[1778765131140,41.19,79961.62,7.9,0.66848,0.00016,20.22304]
[1778765136612,41.2,79962.94,7.9,0.66867,0.00016,20.21876]
[1778765136924,41.2,79962.94,7.9,0.66867,0.00016,20.21876]
[1778765137182,41.2,79957.92,7.9,0.66787,0.00016,20.23697]
[1778765138189,41.2,79954.07,7.9,0.66726,0.00016,20.25079]
[1778765141066,41.2,79953.65,7.9,0.66719,0.00016,20.25238]
[1778765141118,41.2,79953.65,7.9,0.66719,0.00016,20.25238]
[1778765141210,41.2,79951.35,7.9,0.66682,0.00016,20.26073]
[1778765143224,41.2,79947.35,7.9,0.66618,0.00016,20.27506]
[1778765148625,41.21,79947.39,7.9,0.66617,0.00016,20.27513]
[1778765152371,41.21,79946.09,7.9,0.66595,0.00016,20.28006]
[1778765156628,41.21,79945.89,7.9,0.66591,0.00016,20.28103]
[1778765157576,41.22,79945.26,7.9,0.66581,0.00016,20.28338]
[1778765157672,41.22,79941.87,7.9,0.66527,0.00016,20.29533]
[1778765158510,41.22,79941.87,7.9,0.66527,0.00016,20.29533]
[1778765161721,41.22,79943.34,7.9,0.6655,0.00016,20.29031]
[1778765163150,41.22,79943.17,7.9,0.66546,0.00016,20.29102]
[1778765163503,41.22,79942.93,7.9,0.66543,0.00016,20.29186]
[1778765165105,41.22,79934.41,7.9,0.66407,0.00016,20.32188]
[1778765165381,41.22,79921.42,7.9,0.662,0.00016,20.36699]
[1778765166388,41.22,79919.31,7.9,0.66167,0.00016,20.37425]
[1778765169214,41.22,79917.92,7.9,0.66145,0.00016,20.37899]
[1778765169574,41.22,79910.74,7.9,0.6603,0.00016,20.40361]
[1778765171423,41.22,79905.13,7.9,0.65941,0.00016,20.42265]
[1778765176458,41.22,79906.79,7.9,0.65969,0.00016,20.41679]
[1778765181373,41.21,79904.97,7.9,0.6594,0.00016,20.42282]
[1778765181582,41.21,79903.46,7.9,0.65916,0.00016,20.42791]
[1778765182563,41.21,79903.46,7.9,0.65916,0.00016,20.42791]
[1778765184383,41.21,79898.05,7.9,0.6583,0.00016,20.44614]
[1778765184548,41.21,79898.05,7.9,0.6583,0.00016,20.44614]
[1778765184641,41.21,79897.67,7.9,0.65824,0.00016,20.44737]
[1778765188632,41.21,79899.91,7.9,0.65861,0.00016,20.43964]
[1778765189538,41.21,79900.54,7.9,0.65871,0.00016,20.43746]
[1778765189637,41.21,79898.73,7.9,0.65842,0.00016,20.44353]
[1778765191563,41.21,79895.35,7.9,0.65791,0.00016,20.45023]
[1778765196583,41.2,79894.98,7.9,0.65786,0.00016,20.45127]
[1778765196600,41.2,79895.71,7.9,0.65798,0.00016,20.44875]
[1778765198614,41.2,79899.35,7.9,0.65857,0.00016,20.43636]
[1778765203649,41.2,79897.87,7.9,0.65834,0.00016,20.44115]
[1778765208684,41.2,79897.95,7.9,0.65837,0.00016,20.44065]
[1778765213719,41.19,79897.51,7.9,0.65831,0.00016,20.44189]
[1778765215574,41.19,79897.47,7.9,0.6583,0.00016,20.44193]
[1778765215733,41.19,79897.18,7.9,0.65826,0.00016,20.44286]
[1778765218449,41.19,79896.07,7.9,0.65809,0.00016,20.44651]
[1778765219761,41.19,79896.98,7.9,0.65824,0.00016,20.44333]
[1778765220409,41.19,79896.98,7.9,0.65824,0.00016,20.44333]
[1778765220810,41.19,79896.98,7.9,0.65824,0.00016,20.44333]
[1778765221136,41.19,79896.98,7.9,0.65824,0.00016,20.44333]
[1778765221148,41.19,79889.11,7.9,0.65698,0.00016,20.46981]
[1778765222685,41.19,79889.03,7.9,0.65697,0.00016,20.47001]
[1778765224978,41.19,79891.57,7.9,0.65738,0.00016,20.46135]
[1778765228915,41.18,79890.1,7.9,0.65715,0.00016,20.46609]
[1778765234420,41.18,79888.0,7.9,0.65684,0.00016,20.47265]
[1778765234573,41.18,79888.0,7.9,0.65684,0.00016,20.47265]
[1778765236921,41.17,79888.32,7.9,0.6569,0.00016,20.47144]
[1778765237288,41.17,79889.35,7.9,0.65706,0.00016,20.46791]
[1778765237341,41.17,79889.35,7.9,0.65706,0.00016,20.46791]
[1778765237892,41.18,79891.88,7.9,0.65747,0.00016,20.45949]
[1778765238899,41.18,79895.66,7.9,0.65807,0.00016,20.44685]
[1778765241096,41.18,79896.22,7.9,0.65815,0.00016,20.44505]
[1778765246955,41.19,79897.95,7.9,0.6584,0.00016,20.43989]
[1778765251990,41.18,79899.47,7.9,0.65868,0.00016,20.42989]
[1778765257025,41.18,79898.78,7.9,0.65858,0.00016,20.43199]
[1778765259147,41.18,79899.44,7.9,0.65869,0.00016,20.4297]
[1778765260047,41.18,79901.7,7.9,0.65905,0.00016,20.42199]
[1778765260106,41.18,79901.7,7.9,0.65905,0.00016,20.42199]
[1778765260559,41.18,79903.35,7.9,0.65932,0.00016,20.41634]
[1778765260729,41.18,79903.35,7.9,0.65932,0.00016,20.41634]
[1778765261056,41.18,79905.55,7.9,0.65967,0.00016,20.40881]
[1778765266091,41.18,79904.57,7.9,0.65952,0.00016,20.41198]
[1778765268191,41.18,79904.67,7.9,0.65954,0.00016,20.4116]
[1778765269112,41.17,79900.24,7.9,0.65883,0.00016,20.4266]
[1778765269547,41.17,79900.24,7.9,0.65883,0.00016,20.4266]
[1778765270252,41.17,79900.24,7.9,0.65883,0.00016,20.4266]
[1778765270119,41.17,79891.9,7.9,0.6575,0.00016,20.45475]
[1778765270386,41.17,79891.9,7.9,0.6575,0.00016,20.45475]
[1778765270558,41.17,79891.9,7.9,0.6575,0.00016,20.45475]
[1778765271126,41.17,79894.74,7.9,0.65796,0.00016,20.44514]
[1778765273140,41.17,79897.91,7.9,0.65847,0.00016,20.43436]
[1778765278175,41.17,79899.13,7.9,0.65867,0.00016,20.4301]
[1778765280659,41.17,79897.79,7.9,0.65845,0.00016,20.4346]
[1778765282028,41.17,79898.05,7.9,0.6585,0.00016,20.4337]
[1778765287239,41.17,79901.81,7.9,0.6591,0.00016,20.42085]
[1778765292274,41.17,79901.06,7.9,0.65898,0.00016,20.42336]
[1778765297889,41.17,79899.66,7.9,0.65876,0.00016,20.42808]
[1778765298302,41.17,79899.66,7.9,0.65876,0.00016,20.42808]
[1778765297910,41.17,79899.28,7.9,0.6587,0.00016,20.42935]
[1778765298481,41.17,79890.04,7.9,0.65722,0.00016,20.46053]
[1778765299326,41.17,79878.0,7.9,0.65528,0.00016,20.50082]
[1778765302494,41.17,79877.08,7.9,0.65513,0.00016,20.50393]
[1778765303576,41.17,79881.67,7.9,0.65587,0.00016,20.48861]
[1778765305090,41.17,79881.67,7.9,0.65587,0.00016,20.48861]
[1778765305224,41.17,79881.67,7.9,0.65587,0.00016,20.48861]
[1778765305308,41.17,79881.67,7.9,0.65587,0.00016,20.48861]
[1778765305239,41.17,79884.92,7.9,0.6564,0.00016,20.47767]
[1778765305547,41.17,79884.92,7.9,0.6564,0.00016,20.47767]
[1778765305591,41.17,79887.38,7.9,0.6568,0.00016,20.46944]
[1778765308561,41.17,79889.96,7.9,0.65721,0.00016,20.46071]
[1778765314294,41.16,79889.61,7.9,0.65719,0.00016,20.45709]
[1778765314520,41.16,79892.48,7.9,0.65765,0.00016,20.44741]
[1778765314765,41.16,79895.47,7.9,0.65813,0.00016,20.4373]
[1778765316445,41.16,79900.58,7.9,0.65895,0.00016,20.41996]
[1778765322220,41.16,79900.59,7.9,0.65896,0.00016,20.41988]
[1778765322312,41.16,79900.52,7.9,0.65895,0.00016,20.4201]
[1778765324501,41.16,79904.7,7.9,0.65962,0.00016,20.40587]
[1778765329536,41.16,79906.47,7.9,0.6599,0.00016,20.39981]
[1778765334571,41.16,79906.08,7.9,0.65984,0.00016,20.40113]
[1778765335690,41.16,79906.08,7.9,0.65984,0.00016,20.40113]
[1778765336183,41.16,79906.08,7.9,0.65984,0.00016,20.40113]
[1778765336883,41.16,79906.12,7.9,0.65984,0.00016,20.40098]
[1778765336886,41.16,79911.12,7.9,0.66064,0.00016,20.38386]
[1778765337812,41.16,79916.73,7.9,0.66154,0.00016,20.36457]
[1778765339606,41.16,79921.53,7.9,0.66231,0.00016,20.34798]
[1778765341620,41.16,79917.7,7.9,0.66169,0.00016,20.36125]
[1778765343955,41.16,79917.66,7.9,0.66169,0.00016,20.36138]
[1778765344053,41.16,79916.52,7.9,0.66151,0.00016,20.36531]
[1778765344664,41.16,79916.52,7.9,0.66151,0.00016,20.36531]
[1778765344734,41.16,79907.65,7.9,0.66009,0.00016,20.39576]
[1778765345526,41.16,79907.65,7.9,0.66009,0.00016,20.39576]
[1778765345648,41.16,79903.22,7.9,0.65938,0.00016,20.41084]
[1778765346682,41.16,79903.22,7.9,0.65938,0.00016,20.41084]
[1778765346729,41.16,79908.6,7.9,0.66024,0.00016,20.39244]
[1778765347473,41.16,79908.6,7.9,0.66024,0.00016,20.39244]
[1778765347662,41.16,79909.69,7.9,0.66042,0.00016,20.38868]
[1778765352398,41.16,79909.8,7.9,0.66044,0.00016,20.38823]
[1778765352967,41.16,79905.97,7.9,0.65983,0.00016,20.40124]
[1778765358321,41.16,79903.67,7.9,0.65947,0.00016,20.40897]
[1778765358740,41.16,79909.77,7.9,0.66045,0.00016,20.38805]
[1778765360754,41.16,79915.05,7.9,0.66129,0.00016,20.36984]
[1778765363352,41.15,79914.93,7.9,0.66128,0.00016,20.37023]
[1778765367804,41.15,79918.74,7.9,0.66189,0.00016,20.35703]
[1778765373168,41.15,79919.31,7.9,0.66201,0.00016,20.35039]
[1778765373846,41.15,79924.34,7.9,0.66281,0.00016,20.33294]
[1778765376570,41.15,79926.54,7.9,0.66316,0.00016,20.32531]
[1778765381573,41.15,79923.37,7.9,0.66265,0.00016,20.33636]
[1778765386937,41.15,79925.81,7.9,0.66304,0.00016,20.32792]
[1778765387697,41.15,79925.81,7.9,0.66304,0.00016,20.32792]
[1778765392979,41.16,79929.9,7.9,0.66369,0.00016,20.31378]
[1778765397007,41.16,79924.62,7.9,0.66284,0.00016,20.33226]
[1778765398014,41.16,79919.09,7.9,0.66196,0.00016,20.35144]
[1778765399909,41.16,79919.94,7.9,0.6621,0.00016,20.34849]
[1778765401005,41.16,79919.8,7.9,0.66207,0.00016,20.34897]
[1778765401036,41.16,79921.18,7.9,0.66229,0.00016,20.3442]
[1778765402102,41.16,79921.18,7.9,0.66229,0.00016,20.3442]
[1778765402191,41.16,79916.59,7.9,0.66156,0.00016,20.36006]
[1778765403053,41.16,79913.09,7.9,0.661,0.00016,20.3721]
[1778765404061,41.16,79917.29,7.9,0.66167,0.00016,20.35762]
[1778765406067,41.16,79918.27,7.9,0.66183,0.00016,20.35422]
[1778765406075,41.16,79914.42,7.9,0.66122,0.00016,20.36749]
[1778765407077,41.16,79914.42,7.9,0.66122,0.00016,20.36749]
[1778765407097,41.16,79914.42,7.9,0.66122,0.00016,20.36749]
[1778765407171,41.16,79912.78,7.9,0.66095,0.00016,20.37314]
[1778765408195,41.16,79912.78,7.9,0.66095,0.00016,20.37314]
[1778765408807,41.16,79912.25,7.9,0.66087,0.00016,20.37493]
[1778765409096,41.16,79908.23,7.9,0.66023,0.00016,20.38872]
[1778765409915,41.16,79908.23,7.9,0.66023,0.00016,20.38872]
[1778765410568,41.16,79907.5,7.9,0.66011,0.00016,20.39116]
[1778765412117,41.16,79902.84,7.9,0.65937,0.00016,20.40703]
[1778765414577,41.15,79901.45,7.9,0.65915,0.00016,20.41172]
[1778765414657,41.15,79901.45,7.9,0.65915,0.00016,20.41172]
[1778765415121,41.15,79901.45,7.9,0.65915,0.00016,20.41172]
[1778765415141,41.15,79896.84,7.9,0.65841,0.00016,20.42733]
[1778765417924,41.16,79897.32,7.9,0.65848,0.00016,20.4259]
[1778765419168,41.16,79903.55,7.9,0.65947,0.00016,20.40495]
[1778765420923,41.16,79905.52,7.9,0.65978,0.00016,20.39835]
[1778765421348,41.16,79905.52,7.9,0.65978,0.00016,20.39835]
[1778765421412,41.16,79907.84,7.9,0.66014,0.00016,20.39055]
[1778765421956,41.16,79907.84,7.9,0.66014,0.00016,20.39055]
[1778765422189,41.16,79912.8,7.9,0.66093,0.00016,20.37368]
[1778765423868,41.17,79913.84,7.9,0.66109,0.00016,20.37025]
[1778765427142,41.17,79911.0,7.9,0.66062,0.00016,20.38042]
[1778765427372,41.17,79912.86,7.9,0.66091,0.00016,20.37417]
[1778765431272,41.18,79912.02,7.9,0.66076,0.00016,20.37746]
[1778765431338,41.18,79913.26,7.9,0.66098,0.00016,20.3687]
[1778765432260,41.18,79916.96,7.9,0.66157,0.00016,20.35595]
[1778765432784,41.18,79916.96,7.9,0.66157,0.00016,20.35595]
[1778765432894,41.18,79916.96,7.9,0.66157,0.00016,20.35595]
[1778765433359,41.18,79922.91,7.9,0.66252,0.00016,20.33537]
[1778765434274,41.18,79926.53,7.9,0.6631,0.00016,20.32281]
[1778765438302,41.18,79922.46,7.9,0.66245,0.00016,20.33698]
[1778765442061,41.18,79923.29,7.9,0.66258,0.00016,20.3341]
[1778765442872,41.18,79922.57,7.9,0.66246,0.00016,20.33661]
[1778765443337,41.18,79912.58,7.9,0.66087,0.00016,20.37106]
[1778765444344,41.18,79903.56,7.9,0.65943,0.00016,20.40187]
[1778765445311,41.18,79903.56,7.9,0.65943,0.00016,20.40187]
[1778765450386,41.18,79901.18,7.9,0.65906,0.00016,20.40963]
[1778765455421,41.18,79902.99,7.9,0.65935,0.00016,20.40349]
[1778765457435,41.18,79906.9,7.9,0.65997,0.00016,20.39037]
[1778765460397,41.18,79905.43,7.9,0.65972,0.00016,20.39561]
[1778765460457,41.18,79905.24,7.9,0.65969,0.00016,20.39636]
[1778765460785,41.18,79905.24,7.9,0.65969,0.00016,20.39636]
[1778765461093,41.18,79905.24,7.9,0.65969,0.00016,20.39636]
[1778765461464,41.18,79895.17,7.9,0.65807,0.00016,20.43062]
[1778765462102,41.18,79895.17,7.9,0.65807,0.00016,20.43062]
[1778765462473,41.18,79895.17,7.9,0.65807,0.00016,20.43062]
[1778765463960,41.19,79893.49,7.9,0.6578,0.00016,20.43636]
[1778765463984,41.19,79888.98,7.9,0.65707,0.00016,20.45159]
[1778765464486,41.19,79881.86,7.9,0.65593,0.00016,20.47545]
[1778765466226,41.19,79875.86,7.9,0.65496,0.00016,20.49543]
[1778765468753,41.19,79875.64,7.9,0.65492,0.00016,20.49629]
[1778765469164,41.19,79875.64,7.9,0.65492,0.00016,20.49629]
[1778765469532,41.19,79879.69,7.9,0.65557,0.00016,20.48291]
[1778765471441,41.19,79879.69,7.9,0.65557,0.00016,20.48291]
[1778765471484,41.19,79882.95,7.9,0.65609,0.00016,20.47209]
[1778765472002,41.19,79882.95,7.9,0.65609,0.00016,20.47209]
[1778765472293,41.19,79882.95,7.9,0.65609,0.00016,20.47209]
[1778765472477,41.19,79882.95,7.9,0.65609,0.00016,20.47209]
[1778765472473,41.19,79885.84,7.9,0.65655,0.00016,20.46249]
[1778765472557,41.19,79895.7,7.9,0.65813,0.00016,20.42937]
[1778765473563,41.19,79903.61,7.9,0.6594,0.00016,20.40255]
[1778765475289,41.19,79903.61,7.9,0.6594,0.00016,20.40255]
[1778765475334,41.19,79905.46,7.9,0.6597,0.00016,20.39616]
[1778765478186,41.19,79907.27,7.9,0.65999,0.00016,20.38995]
[1778765478248,41.19,79911.58,7.9,0.66068,0.00016,20.37514]
[1778765479228,41.19,79918.16,7.9,0.66173,0.00016,20.3525]
[1778765480586,41.19,79920.92,7.9,0.66217,0.00016,20.34297]
[1778765481289,41.19,79920.92,7.9,0.66217,0.00016,20.34297]
[1778765481652,41.19,79920.59,7.9,0.66212,0.00016,20.3441]
[1778765481872,41.19,79920.59,7.9,0.66212,0.00016,20.3441]
[1778765482347,41.19,79920.59,7.9,0.66212,0.00016,20.3441]
[1778765482428,41.19,79920.59,7.9,0.66212,0.00016,20.3441]
[1778765482449,41.19,79925.56,7.9,0.66291,0.00016,20.32688]
[1778765484451,41.19,79927.63,7.9,0.66324,0.00016,20.31968]
[1778765484823,41.19,79925.28,7.9,0.66287,0.00016,20.32787]
[1778765485408,41.19,79925.28,7.9,0.66287,0.00016,20.32787]
[1778765486161,41.19,79924.45,7.9,0.66273,0.00016,20.33076]
[1778765486658,41.19,79917.86,7.9,0.66168,0.00016,20.35355]
[1778765487665,41.19,79912.86,7.9,0.66089,0.00016,20.37074]
[1778765490232,41.19,79915.93,7.9,0.66138,0.00016,20.36015]
[1778765491693,41.19,79919.75,7.9,0.66202,0.00016,20.34228]
[1778765496728,41.19,79917.69,7.9,0.66169,0.00016,20.34934]
[1778765501763,41.19,79918.63,7.9,0.66184,0.00016,20.34603]
[1778765504232,41.19,79919.03,7.9,0.66191,0.00016,20.34464]
[1778765504625,41.19,79919.87,7.9,0.66204,0.00016,20.34172]
[1778765504924,41.19,79919.87,7.9,0.66204,0.00016,20.34172]
[1778765505089,41.19,79919.87,7.9,0.66204,0.00016,20.34172]
[1778765505476,41.19,79930.03,7.9,0.66366,0.00016,20.30646]
[1778765506087,41.19,79930.03,7.9,0.66366,0.00016,20.30646]
[1778765506151,41.19,79939.24,7.9,0.66512,0.00016,20.27424]
[1778765507392,41.19,79944.32,7.9,0.66593,0.00016,20.25639]
[1778765509631,41.19,79946.06,7.9,0.6662,0.00016,20.2503]
[1778765512731,41.19,79947.15,7.9,0.66637,0.00016,20.24665]
[1778765515086,41.19,79947.7,7.9,0.66645,0.00016,20.24486]
[1778765515117,41.19,79947.7,7.9,0.66645,0.00016,20.24486]
[1778765515357,41.19,79949.43,7.9,0.66671,0.00016,20.23888]
[1778765515919,41.19,79949.43,7.9,0.66671,0.00016,20.23888]
[1778765515950,41.19,79952.0,7.9,0.66712,0.00016,20.22975]
[1778765516710,41.19,79952.0,7.9,0.66712,0.00016,20.22975]
[1778765516933,41.19,79952.0,7.9,0.66712,0.00016,20.22975]
[1778765516971,41.19,79952.0,7.9,0.66712,0.00016,20.22975]
[1778765517423,41.19,79952.0,7.9,0.66712,0.00016,20.22975]
[1778765517590,41.2,79949.28,7.9,0.66668,0.00016,20.23959]
[1778765517939,41.2,79949.28,7.9,0.66668,0.00016,20.23959]
[1778765518019,41.2,79943.23,7.9,0.66572,0.00016,20.261]
[1778765518882,41.2,79939.94,7.9,0.6652,0.00016,20.27266]
[1778765523713,41.2,79939.23,7.9,0.66508,0.00016,20.27539]
[1778765523917,41.2,79942.77,7.9,0.66564,0.00016,20.26298]
[1778765524613,41.2,79942.77,7.9,0.66564,0.00016,20.26298]
[1778765527586,41.2,79946.05,7.9,0.66615,0.00016,20.25159]
[1778765528005,41.2,79946.05,7.9,0.66615,0.00016,20.25159]
[1778765529672,41.2,79942.93,7.9,0.66565,0.00016,20.26276]
[1778765534998,41.21,79944.32,7.9,0.66585,0.00016,20.2583]
[1778765536256,41.21,79944.32,7.9,0.66585,0.00016,20.2583]
[1778765536289,41.21,79944.32,7.9,0.66585,0.00016,20.2583]
[1778765537312,41.21,79945.28,7.9,0.66599,0.00016,20.25505]
[1778765537413,41.21,79941.42,7.9,0.66538,0.00016,20.26874]
[1778765539026,41.21,79945.03,7.9,0.66595,0.00016,20.25607]
[1778765543674,41.22,79945.64,7.9,0.66603,0.00016,20.2542]
[1778765544466,41.22,79945.64,7.9,0.66603,0.00016,20.2542]
[1778765544563,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765544633,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765544649,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765544729,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765544920,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765545125,41.22,79946.9,7.9,0.66623,0.00016,20.24989]
[1778765545226,41.22,79944.92,7.9,0.66591,0.00016,20.25697]
[1778765550442,41.22,79946.52,7.9,0.66615,0.00016,20.25161]
[1778765552484,41.22,79945.32,7.9,0.66599,0.00016,20.25127]
[1778765552828,41.23,79946.67,7.9,0.66619,0.00016,20.24665]
[1778765553070,41.23,79946.67,7.9,0.66619,0.00016,20.24665]
[1778765553358,41.23,79946.67,7.9,0.66619,0.00016,20.24665]
[1778765554323,41.23,79946.6,7.9,0.66618,0.00016,20.24698]
[1778765556253,41.23,79943.84,7.9,0.66574,0.00016,20.25689]
[1778765556328,41.23,79943.84,7.9,0.66574,0.00016,20.25689]
[1778765556429,41.23,79943.84,7.9,0.66574,0.00016,20.25689]
[1778765557156,41.23,79932.94,7.9,0.664,0.00016,20.29527]
[1778765558163,41.23,79929.83,7.9,0.6635,0.00016,20.30616]
[1778765563100,41.23,79929.95,7.9,0.66352,0.00016,20.30585]
[1778765563198,41.23,79919.92,7.9,0.66192,0.00016,20.34063]
[1778765563914,41.23,79919.92,7.9,0.66192,0.00016,20.34063]
[1778765564205,41.23,79913.97,7.9,0.66097,0.00016,20.3611]
[1778765565448,41.23,79913.97,7.9,0.66097,0.00016,20.3611]
[1778765565549,41.23,79910.98,7.9,0.66049,0.00016,20.37132]
[1778765566565,41.23,79910.98,7.9,0.66049,0.00016,20.37132]
[1778765566602,41.23,79914.92,7.9,0.66112,0.00016,20.35778]
[1778765567228,41.23,79920.68,7.9,0.66204,0.00016,20.33793]
[1778765571256,41.23,79924.65,7.9,0.66268,0.00016,20.3242]
[1778765576291,41.23,79923.19,7.9,0.66244,0.00016,20.32926]
[1778765578305,41.23,79927.93,7.9,0.6632,0.00016,20.31283]
[1778765580107,41.23,79925.04,7.9,0.66274,0.00016,20.32287]
[1778765580201,41.23,79925.04,7.9,0.66274,0.00016,20.32287]
[1778765580322,41.23,79914.42,7.9,0.66104,0.00016,20.3595]
[1778765580968,41.23,79914.42,7.9,0.66104,0.00016,20.3595]
[1778765581244,41.23,79914.42,7.9,0.66104,0.00016,20.3595]
[1778765581303,41.23,79914.42,7.9,0.66104,0.00016,20.3595]
[1778765581365,41.23,79914.42,7.9,0.66104,0.00016,20.3595]
[1778765581366,41.23,79902.46,7.9,0.65913,0.00016,20.40029]
[1778765582207,41.23,79902.46,7.9,0.65913,0.00016,20.40029]
[1778765582310,41.23,79902.46,7.9,0.65913,0.00016,20.40029]
[1778765582338,41.23,79896.09,7.9,0.65811,0.00016,20.42193]
[1778765583606,41.23,79896.09,7.9,0.65811,0.00016,20.42193]
[1778765583345,41.23,79900.49,7.9,0.65882,0.00016,20.40699]
[1778765584352,41.23,79904.13,7.9,0.6594,0.00016,20.39458]
[1778765585359,41.23,79907.49,7.9,0.65994,0.00016,20.38309]
[1778765587765,41.23,79908.27,7.9,0.66007,0.00016,20.38034]
[1778765589167,41.23,79909.28,7.9,0.66023,0.00016,20.37685]
[1778765589387,41.23,79907.87,7.9,0.66001,0.00016,20.38162]
[1778765590399,41.23,79901.37,7.9,0.65897,0.00016,20.40368]
[1778765591026,41.23,79901.37,7.9,0.65897,0.00016,20.40368]
[1778765593463,41.23,79903.04,7.9,0.65925,0.00016,20.3979]
[1778765593548,41.23,79895.92,7.9,0.65811,0.00016,20.42196]
[1778765593770,41.23,79895.92,7.9,0.65811,0.00016,20.42196]
[1778765594153,41.23,79895.92,7.9,0.65811,0.00016,20.42196]
[1778765594181,41.23,79895.92,7.9,0.65811,0.00016,20.42196]
[1778765594464,41.23,79895.92,7.9,0.65811,0.00016,20.42196]
[1778765594567,41.23,79877.03,7.9,0.65507,0.00016,20.48515]
[1778765594788,41.23,79877.03,7.9,0.65507,0.00016,20.48515]
[1778765594790,41.23,79877.03,7.9,0.65507,0.00016,20.48515]
[1778765595312,41.23,79877.03,7.9,0.65507,0.00016,20.48515]
[1778765595437,41.23,79855.92,7.9,0.65167,0.00016,20.55444]
[1778765595783,41.23,79855.92,7.9,0.65167,0.00016,20.55444]
[1778765596175,41.23,79855.92,7.9,0.65167,0.00016,20.55444]
[1778765596257,41.23,79855.92,7.9,0.65167,0.00016,20.55444]
[1778765596633,41.23,79855.92,7.9,0.65167,0.00016,20.55444]
[1778765596445,41.23,79847.37,7.9,0.65029,0.00016,20.58198]
[1778765597101,41.23,79847.37,7.9,0.65029,0.00016,20.58198]
[1778765597451,41.23,79841.83,7.9,0.64939,0.00016,20.5998]
[1778765597658,41.23,79841.83,7.9,0.64939,0.00016,20.5998]
[1778765598137,41.23,79841.83,7.9,0.64939,0.00016,20.5998]
[1778765598458,41.23,79829.67,7.9,0.64742,0.00016,20.63842]
[1778765599468,41.23,79823.42,7.9,0.6464,0.00016,20.65808]
[1778765600427,41.23,79823.42,7.9,0.6464,0.00016,20.65808]
[1778765600475,41.23,79828.24,7.9,0.64718,0.00016,20.64299]
[1778765601167,41.23,79828.24,7.9,0.64718,0.00016,20.64299]
[1778765601185,41.23,79828.24,7.9,0.64718,0.00016,20.64299]
[1778765601624,41.23,79826.34,7.9,0.64687,0.00016,20.649]
[1778765601796,41.23,79826.34,7.9,0.64687,0.00016,20.649]
[1778765602489,41.23,79815.86,7.9,0.64517,0.00016,20.68173]
[1778765602708,41.23,79815.86,7.9,0.64517,0.00016,20.68173]
[1778765602744,41.23,79815.86,7.9,0.64517,0.00016,20.68173]
[1778765603467,41.23,79815.86,7.9,0.64517,0.00016,20.68173]
[1778765603590,41.23,79815.86,7.9,0.64517,0.00016,20.68173]
[1778765603496,41.23,79811.99,7.9,0.64454,0.00016,20.69372]
[1778765604530,41.23,79811.99,7.9,0.64454,0.00016,20.69372]
[1778765604599,41.23,79820.4,7.9,0.6459,0.00016,20.66762]
[1778765605511,41.23,79828.53,7.9,0.64722,0.00016,20.64219]
[1778765606518,41.23,79834.56,7.9,0.6482,0.00016,20.6232]
[1778765607187,41.23,79834.56,7.9,0.6482,0.00016,20.6232]
[1778765607195,41.23,79834.56,7.9,0.6482,0.00016,20.6232]
[1778765607209,41.23,79834.56,7.9,0.6482,0.00016,20.6232]
[1778765607525,41.23,79842.26,7.9,0.64944,0.00016,20.59878]
[1778765608032,41.23,79842.26,7.9,0.64944,0.00016,20.59878]
[1778765609111,41.24,79844.78,7.9,0.64984,0.00016,20.59081]
[1778765609539,41.24,79843.22,7.9,0.64959,0.00016,20.59588]
[1778765610168,41.24,79843.22,7.9,0.64959,0.00016,20.59588]
[1778765610416,41.24,79843.22,7.9,0.64959,0.00016,20.59588]
[1778765610546,41.24,79837.68,7.9,0.64869,0.00016,20.6136]
[1778765611376,41.24,79837.68,7.9,0.64869,0.00016,20.6136]
[1778765611451,41.24,79837.68,7.9,0.64869,0.00016,20.6136]
[1778765611553,41.24,79837.1,7.9,0.64862,0.00016,20.61092]
[1778765612560,41.24,79840.27,7.9,0.64913,0.00016,20.6009]
[1778765613567,41.24,79843.8,7.9,0.64969,0.00016,20.58972]
[1778765615538,41.24,79843.51,7.9,0.64964,0.00016,20.59073]
[1778765615581,41.24,79845.73,7.9,0.65,0.00016,20.58371]
[1778765617680,41.25,79846.06,7.9,0.65004,0.00016,20.58283]
[1778765618602,41.25,79845.01,7.9,0.64987,0.00016,20.58628]
[1778765619644,41.25,79845.01,7.9,0.64987,0.00016,20.58628]
[1778765619764,41.25,79845.61,7.9,0.64996,0.00016,20.58445]
[1778765620599,41.25,79845.61,7.9,0.64996,0.00016,20.58445]
[1778765620617,41.25,79850.63,7.9,0.65077,0.00016,20.56843]
[1778765621623,41.25,79855.1,7.9,0.65149,0.00016,20.55409]
[1778765623638,41.25,79859.36,7.9,0.65216,0.00016,20.54049]
[1778765626448,41.26,79861.89,7.9,0.65257,0.00016,20.53233]
[1778765627266,41.26,79862.02,7.9,0.65259,0.00016,20.53197]
[1778765627666,41.26,79870.44,7.9,0.65394,0.00016,20.50444]
[1778765628231,41.26,79870.44,7.9,0.65394,0.00016,20.50444]
[1778765629048,41.26,79870.44,7.9,0.65394,0.00016,20.50444]
[1778765629321,41.26,79870.44,7.9,0.65394,0.00016,20.50444]
[1778765629372,41.25,79876.07,7.9,0.65486,0.00016,20.48567]
[1778765630222,41.25,79885.61,7.9,0.65639,0.00016,20.45401]
[1778765630687,41.25,79888.84,7.9,0.65691,0.00016,20.44314]
[1778765633708,41.25,79892.9,7.9,0.65757,0.00016,20.42933]
[1778765636073,41.25,79892.39,7.9,0.65749,0.00016,20.43098]
[1778765636642,41.25,79896.52,7.9,0.65816,0.00016,20.41698]
[1778765636732,41.25,79900.11,7.9,0.65873,0.00016,20.40486]
[1778765637845,41.25,79904.03,7.9,0.65936,0.00016,20.39153]
[1778765643782,41.24,79901.12,7.9,0.6589,0.00016,20.40125]
[1778765645051,41.24,79901.12,7.9,0.6589,0.00016,20.40125]
[1778765645631,41.24,79901.12,7.9,0.6589,0.00016,20.40125]
[1778765645796,41.24,79907.29,7.9,0.65989,0.00016,20.38022]
[1778765646710,41.24,79907.29,7.9,0.65989,0.00016,20.38022]
[1778765646880,41.24,79907.29,7.9,0.65989,0.00016,20.38022]
[1778765648344,41.24,79909.48,7.9,0.66024,0.00016,20.37273]
[1778765648425,41.24,79914.75,7.9,0.66108,0.00016,20.35468]
[1778765648875,41.24,79914.75,7.9,0.66108,0.00016,20.35468]
[1778765649323,41.24,79914.75,7.9,0.66108,0.00016,20.35468]
[1778765649612,41.24,79914.75,7.9,0.66108,0.00016,20.35468]
[1778765649662,41.24,79914.75,7.9,0.66108,0.00016,20.35468]
[1778765649665,41.24,79911.82,7.9,0.66062,0.00016,20.36471]
[1778765650000,41.24,79911.82,7.9,0.66062,0.00016,20.36471]
[1778765650300,41.24,79904.56,7.9,0.65946,0.00016,20.38944]
[1778765651031,41.24,79904.56,7.9,0.65946,0.00016,20.38944]
[1778765651492,41.24,79895.18,7.9,0.65796,0.00016,20.42112]
[1778765652025,41.24,79895.18,7.9,0.65796,0.00016,20.42112]
[1778765657881,41.24,79900.64,7.9,0.65884,0.00016,20.40244]
[1778765659138,41.24,79900.64,7.9,0.65884,0.00016,20.40244]
[1778765663865,41.24,79900.71,7.9,0.65886,0.00016,20.40202]
[1778765667312,41.24,79900.59,7.9,0.65885,0.00016,20.40232]
[1778765667360,41.23,79900.51,7.9,0.65884,0.00016,20.40251]
[1778765667951,41.23,79894.16,7.9,0.65782,0.00016,20.42395]
[1778765669184,41.23,79894.16,7.9,0.65782,0.00016,20.42395]
[1778765669596,41.23,79890.35,7.9,0.65722,0.00016,20.43664]
[1778765670522,41.23,79890.35,7.9,0.65722,0.00016,20.43664]
[1778765673993,41.23,79893.73,7.9,0.6578,0.00016,20.42041]
[1778765677377,41.23,79893.12,7.9,0.6577,0.00016,20.42235]
[1778765677416,41.23,79894.84,7.9,0.65798,0.00016,20.41645]
[1778765678022,41.23,79898.58,7.9,0.65858,0.00016,20.40383]
[1778765680586,41.23,79899.52,7.9,0.65874,0.00016,20.4006]
[1778765680639,41.22,79899.91,7.9,0.6588,0.00016,20.3992]
[1778765681221,41.22,79899.91,7.9,0.6588,0.00016,20.3992]
[1778765681555,41.22,79899.91,7.9,0.6588,0.00016,20.3992]
[1778765681602,41.22,79890.96,7.9,0.65737,0.00016,20.42936]
[1778765682043,41.22,79890.96,7.9,0.65737,0.00016,20.42936]
[1778765682050,41.22,79885.26,7.9,0.65645,0.00016,20.44844]
[1778765682877,41.22,79885.26,7.9,0.65645,0.00016,20.44844]
[1778765682963,41.22,79885.26,7.9,0.65645,0.00016,20.44844]
[1778765685171,41.22,79887.37,7.9,0.65679,0.00016,20.44142]
[1778765685840,41.22,79887.26,7.9,0.65678,0.00016,20.44173]
[1778765686112,41.22,79887.26,7.9,0.65678,0.00016,20.44173]
[1778765686185,41.22,79887.26,7.9,0.65678,0.00016,20.44173]
[1778765686599,41.22,79880.43,7.9,0.65568,0.00016,20.46445]
[1778765686837,41.22,79880.43,7.9,0.65568,0.00016,20.46445]
[1778765687114,41.22,79880.43,7.9,0.65568,0.00016,20.46445]
[1778765687330,41.22,79880.43,7.9,0.65568,0.00016,20.46445]
[1778765687413,41.22,79880.43,7.9,0.65568,0.00016,20.46445]
[1778765687977,41.22,79877.66,7.9,0.65524,0.00016,20.47357]
[1778765688094,41.22,79874.35,7.9,0.65471,0.00016,20.48452]
[1778765692122,41.22,79870.16,7.9,0.65404,0.00016,20.49824]
[1778765693129,41.22,79874.31,7.9,0.65471,0.00016,20.48448]
[1778765695143,41.22,79877.49,7.9,0.65523,0.00016,20.47378]
[1778765696665,41.22,79877.49,7.9,0.65523,0.00016,20.47378]
[1778765701664,41.21,79878.39,7.9,0.65539,0.00016,20.47044]
[1778765701743,41.21,79881.64,7.9,0.65592,0.00016,20.45951]
[1778765702030,41.21,79881.64,7.9,0.65592,0.00016,20.45951]
[1778765702464,41.21,79881.64,7.9,0.65592,0.00016,20.45951]
[1778765702508,41.21,79876.9,7.9,0.65516,0.00016,20.47519]
[1778765702819,41.21,79876.9,7.9,0.65516,0.00016,20.47519]
[1778765703898,41.21,79874.07,7.9,0.6547,0.00016,20.48455]
[1778765704307,41.21,79874.07,7.9,0.6547,0.00016,20.48455]
[1778765704408,41.21,79878.17,7.9,0.65537,0.00016,20.47083]
[1778765706060,41.21,79880.65,7.9,0.65577,0.00016,20.46259]
[1778765706327,41.21,79880.65,7.9,0.65577,0.00016,20.46259]
[1778765706785,41.21,79878.31,7.9,0.6554,0.00016,20.47024]
[1778765707236,41.21,79868.71,7.9,0.65385,0.00016,20.50194]
[1778765708243,41.21,79865.12,7.9,0.65327,0.00016,20.51377]
[1778765708832,41.21,79865.12,7.9,0.65327,0.00016,20.51377]
[1778765709181,41.21,79865.12,7.9,0.65327,0.00016,20.51377]
[1778765709501,41.21,79855.75,7.9,0.65176,0.00016,20.54435]
[1778765710011,41.21,79855.75,7.9,0.65176,0.00016,20.54435]
[1778765710257,41.21,79852.16,7.9,0.65118,0.00016,20.55597]
[1778765711763,41.21,79852.16,7.9,0.65118,0.00016,20.55597]
[1778765711264,41.21,79847.83,7.9,0.65048,0.00016,20.56992]
[1778765711785,41.21,79847.83,7.9,0.65048,0.00016,20.56992]
[1778765712678,41.21,79847.83,7.9,0.65048,0.00016,20.56992]
[1778765712271,41.21,79844.15,7.9,0.64988,0.00016,20.58172]
[1778765713682,41.21,79844.15,7.9,0.64988,0.00016,20.58172]
[1778765714381,41.21,79842.48,7.9,0.64961,0.00016,20.58719]
[1778765714509,41.21,79838.84,7.9,0.64901,0.00016,20.59891]
[1778765715593,41.21,79833.78,7.9,0.64819,0.00016,20.61506]
[1778765716652,41.21,79833.78,7.9,0.64819,0.00016,20.61506]
[1778765716807,41.21,79833.78,7.9,0.64819,0.00016,20.61506]
[1778765716660,41.21,79830.0,7.9,0.64757,0.00016,20.62709]
[1778765716927,41.21,79830.0,7.9,0.64757,0.00016,20.62709]
[1778765717740,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765717958,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765717971,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765717995,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765718088,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765718238,41.21,79814.16,7.9,0.645,0.00016,20.67662]
[1778765718396,41.21,79781.52,7.9,0.63967,0.00016,20.77602]
[1778765719742,41.21,79770.86,7.9,0.63793,0.00016,20.80764]
[1778765719946,41.21,79770.86,7.9,0.63793,0.00016,20.80764]
[1778765720719,41.21,79757.41,7.9,0.63573,0.00016,20.84692]
[1778765720944,41.21,79757.41,7.9,0.63573,0.00016,20.84692]
[1778765721103,41.21,79757.41,7.9,0.63573,0.00016,20.84692]
[1778765721104,41.21,79757.41,7.9,0.63573,0.00016,20.84692]
[1778765721555,41.21,79757.41,7.9,0.63573,0.00016,20.84692]
[1778765721568,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765721850,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765722462,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765722599,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765722638,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765722740,41.21,79744.68,7.9,0.63363,0.00016,20.88357]
[1778765722678,41.22,79740.68,7.9,0.63297,0.00016,20.89508]
[1778765723372,41.22,79740.68,7.9,0.63297,0.00016,20.89508]
[1778765723432,41.22,79745.27,7.9,0.63373,0.00016,20.882]
[1778765724439,41.21,79750.7,7.9,0.63462,0.00016,20.86641]
[1778765725468,41.21,79750.7,7.9,0.63462,0.00016,20.86641]
[1778765725560,41.21,79750.7,7.9,0.63462,0.00016,20.86641]
[1778765725610,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726035,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726288,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726433,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726636,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726775,41.21,79757.55,7.9,0.63574,0.00016,20.84661]
[1778765726650,41.21,79768.07,7.9,0.63748,0.00016,20.81579]
[1778765727498,41.21,79768.07,7.9,0.63748,0.00016,20.81579]
[1778765727779,41.21,79768.07,7.9,0.63748,0.00016,20.81579]
[1778765727588,41.21,79776.46,7.9,0.63885,0.00016,20.79101]
[1778765728241,41.21,79776.46,7.9,0.63885,0.00016,20.79101]
[1778765728474,41.21,79783.27,7.9,0.63997,0.00016,20.77063]
[1778765728850,41.21,79783.27,7.9,0.63997,0.00016,20.77063]
[1778765729193,41.21,79783.27,7.9,0.63997,0.00016,20.77063]
[1778765729539,41.21,79783.27,7.9,0.63997,0.00016,20.77063]
[1778765729570,41.21,79792.55,7.9,0.64149,0.00016,20.74265]
[1778765729887,41.21,79792.55,7.9,0.64149,0.00016,20.74265]
[1778765730192,41.21,79792.55,7.9,0.64149,0.00016,20.74265]
[1778765730744,41.21,79792.55,7.9,0.64149,0.00016,20.74265]
[1778765730775,41.21,79793.77,7.9,0.64169,0.00016,20.73889]
[1778765731798,41.21,79793.89,7.9,0.64173,0.00016,20.73396]
[1778765731879,41.21,79793.89,7.9,0.64173,0.00016,20.73396]
[1778765732703,41.21,79793.89,7.9,0.64173,0.00016,20.73396]
[1778765733558,41.21,79793.57,7.9,0.64168,0.00016,20.7349]
[1778765733641,41.21,79791.66,7.9,0.64137,0.00016,20.74066]
[1778765734514,41.21,79786.79,7.9,0.64058,0.00016,20.75534]
[1778765735647,41.21,79786.79,7.9,0.64058,0.00016,20.75534]
[1778765735704,41.21,79786.79,7.9,0.64058,0.00016,20.75534]
[1778765736528,41.21,79779.85,7.9,0.63944,0.00016,20.77607]
[1778765737535,41.21,79775.47,7.9,0.63873,0.00016,20.78907]
[1778765738771,41.21,79775.47,7.9,0.63873,0.00016,20.78907]
[1778765739574,41.21,79773.44,7.9,0.6384,0.00016,20.79504]
[1778765740233,41.21,79776.48,7.9,0.6389,0.00016,20.78592]
[1778765740556,41.2,79773.13,7.9,0.63835,0.00016,20.7958]
[1778765741101,41.2,79773.13,7.9,0.63835,0.00016,20.7958]
[1778765741563,41.2,79776.23,7.9,0.63886,0.00016,20.78661]
[1778765743231,41.2,79777.69,7.9,0.63911,0.00016,20.78217]
[1778765743577,41.2,79773.08,7.9,0.63835,0.00016,20.7958]
[1778765746991,41.2,79773.03,7.9,0.63835,0.00016,20.79584]
[1778765747356,41.2,79773.03,7.9,0.63835,0.00016,20.79584]
[1778765747542,41.2,79773.03,7.9,0.63835,0.00016,20.79584]
[1778765748021,41.2,79772.12,7.9,0.63821,0.00016,20.79847]
[1778765748201,41.2,79772.12,7.9,0.63821,0.00016,20.79847]
[1778765748619,41.2,79757.17,7.9,0.63575,0.00016,20.84222]
[1778765749626,41.2,79747.59,7.9,0.63418,0.00016,20.86994]
[1778765751169,41.2,79745.95,7.9,0.63391,0.00016,20.87464]
[1778765751763,41.2,79749.29,7.9,0.63446,0.00016,20.86506]
[1778765751963,41.2,79749.29,7.9,0.63446,0.00016,20.86506]
[1778765752150,41.2,79749.29,7.9,0.63446,0.00016,20.86506]
[1778765753817,41.2,79750.82,7.9,0.63471,0.00016,20.86065]
[1778765755131,41.2,79753.41,7.9,0.63513,0.00016,20.8532]
[1778765755461,41.2,79753.41,7.9,0.63513,0.00016,20.8532]
[1778765755668,41.2,79748.23,7.9,0.63428,0.00016,20.86813]
[1778765756675,41.2,79744.7,7.9,0.6337,0.00016,20.87825]
[1778765758047,41.2,79741.44,7.9,0.63316,0.00016,20.88757]
[1778765758136,41.2,79741.44,7.9,0.63316,0.00016,20.88757]
[1778765758693,41.2,79731.61,7.9,0.63154,0.00016,20.91547]
[1778765759035,41.2,79731.61,7.9,0.63154,0.00016,20.91547]
[1778765759093,41.2,79731.61,7.9,0.63154,0.00016,20.91547]
[1778765759664,41.2,79731.61,7.9,0.63154,0.00016,20.91547]
[1778765759700,41.2,79727.19,7.9,0.6308,0.00017,20.92793]
[1778765759888,41.2,79727.19,7.9,0.6308,0.00017,20.92793]
[1778765760058,41.2,79727.19,7.9,0.6308,0.00017,20.92793]
[1778765760135,41.2,79727.19,7.9,0.6308,0.00017,20.92793]
[1778765760536,41.2,79727.19,7.9,0.6308,0.00017,20.92793]
[1778765760709,41.2,79709.31,7.9,0.62785,0.00017,20.97734]
[1778765761142,41.2,79709.31,7.9,0.62785,0.00017,20.97734]
[1778765761572,41.2,79709.31,7.9,0.62785,0.00017,20.97734]
[1778765761716,41.2,79712.02,7.9,0.62829,0.00017,20.97001]
[1778765764737,41.21,79704.02,7.9,0.62696,0.00017,20.99191]
[1778765765059,41.21,79704.02,7.9,0.62696,0.00017,20.99191]
[1778765765423,41.21,79704.02,7.9,0.62696,0.00017,20.99191]
[1778765765744,41.21,79693.77,7.9,0.62526,0.00017,21.01953]
[1778765766722,41.21,79693.77,7.9,0.62526,0.00017,21.01953]
[1778765766761,41.21,79693.77,7.9,0.62526,0.00017,21.01953]
[1778765766862,41.21,79693.77,7.9,0.62526,0.00017,21.01953]
[1778765767414,41.21,79691.23,7.9,0.62484,0.00017,21.0263]
[1778765767485,41.21,79691.23,7.9,0.62484,0.00017,21.0263]
[1778765767768,41.21,79681.9,7.9,0.62329,0.00017,21.051]
[1778765768745,41.21,79681.9,7.9,0.62329,0.00017,21.051]
[1778765768774,41.21,79679.69,7.9,0.62292,0.00017,21.05678]
[1778765769101,41.21,79679.69,7.9,0.62292,0.00017,21.05678]
[1778765769129,41.21,79679.69,7.9,0.62292,0.00017,21.05678]
[1778765769787,41.21,79684.04,7.9,0.62365,0.00017,21.04531]
[1778765770323,41.21,79684.04,7.9,0.62365,0.00017,21.04531]
[1778765770683,41.21,79684.04,7.9,0.62365,0.00017,21.04531]
[1778765770789,41.2,79696.57,7.9,0.62573,0.00017,21.01193]
[1778765770860,41.2,79696.57,7.9,0.62573,0.00017,21.01193]
[1778765771011,41.2,79696.57,7.9,0.62573,0.00017,21.01193]
[1778765771796,41.2,79706.04,7.9,0.6273,0.00017,20.98635]
[1778765772817,41.21,79711.11,7.9,0.62814,0.00017,20.97253]
[1778765773825,41.21,79715.19,7.9,0.62881,0.00017,20.96137]
[1778765774446,41.21,79715.19,7.9,0.62881,0.00017,20.96137]
[1778765774833,41.21,79721.62,7.9,0.62987,0.00017,20.94363]
[1778765775117,41.21,79721.62,7.9,0.62987,0.00017,20.94363]
[1778765775841,41.21,79725.75,7.9,0.63055,0.00017,20.93219]
[1778765776851,41.21,79729.9,7.9,0.63124,0.00017,20.92061]
[1778765778004,41.21,79729.9,7.9,0.63124,0.00017,20.92061]
[1778765778096,41.21,79729.59,7.9,0.63118,0.00017,20.92151]
[1778765779179,41.21,79729.59,7.9,0.63118,0.00017,20.92151]
[1778765779250,41.21,79721.22,7.9,0.6298,0.00017,20.94491]
[1778765780494,41.21,79721.22,7.9,0.6298,0.00017,20.94491]
[1778765781895,41.21,79712.22,7.9,0.6283,0.00017,20.96986]
[1778765783242,41.21,79708.71,7.9,0.62772,0.00017,20.97949]
[1778765784916,41.21,79712.37,7.9,0.62832,0.00017,20.96953]
[1778765786521,41.21,79712.37,7.9,0.62832,0.00017,20.96953]
[1778765787965,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788023,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788187,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788359,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788361,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788704,41.22,79712.06,7.9,0.62827,0.00017,20.97045]
[1778765788721,41.22,79700.06,7.9,0.62628,0.00017,21.00309]
[1778765789221,41.22,79700.06,7.9,0.62628,0.00017,21.00309]
[1778765789328,41.22,79700.06,7.9,0.62628,0.00017,21.00309]
[1778765789505,41.22,79700.06,7.9,0.62628,0.00017,21.00309]
[1778765789585,41.22,79700.06,7.9,0.62628,0.00017,21.00309]
[1778765789669,41.22,79681.42,7.9,0.62319,0.00017,21.05269]
[1778765790515,41.22,79681.42,7.9,0.62319,0.00017,21.05269]
[1778765790904,41.22,79681.12,7.9,0.62314,0.00017,21.05348]
[1778765791281,41.22,79686.71,7.9,0.62409,0.00017,21.0342]
[1778765793042,41.22,79688.47,7.9,0.62438,0.00017,21.02952]
[1778765793227,41.22,79688.47,7.9,0.62438,0.00017,21.02952]
[1778765795229,41.21,79691.52,7.9,0.62489,0.00017,21.02138]
[1778765795818,41.21,79691.52,7.9,0.62489,0.00017,21.02138]
[1778765797255,41.21,79691.54,7.9,0.62489,0.00017,21.02132]
[1778765797445,41.21,79691.54,7.9,0.62489,0.00017,21.02132]
[1778765797510,41.21,79691.54,7.9,0.62489,0.00017,21.02132]
[1778765797567,41.21,79691.54,7.9,0.62489,0.00017,21.02132]
[1778765798739,41.21,79684.53,7.9,0.62373,0.00017,21.03987]
[1778765799144,41.21,79684.53,7.9,0.62373,0.00017,21.03987]
[1778765799211,41.21,79677.71,7.9,0.6226,0.00017,21.05779]
[1778765800312,41.21,79677.71,7.9,0.6226,0.00017,21.05779]
[1778765800413,41.21,79677.64,7.9,0.62259,0.00017,21.05794]
[1778765801045,41.21,79677.64,7.9,0.62259,0.00017,21.05794]
[1778765801089,41.21,79677.59,7.9,0.62258,0.00017,21.05804]
[1778765804055,41.21,79676.74,7.9,0.62244,0.00017,21.06019]
[1778765804547,41.21,79676.74,7.9,0.62244,0.00017,21.06019]
[1778765810949,41.2,79676.62,7.9,0.62244,0.00017,21.06023]
[1778765811243,41.2,79676.62,7.9,0.62244,0.00017,21.06023]
[1778765811454,41.2,79676.62,7.9,0.62244,0.00017,21.06023]
[1778765811462,41.2,79681.89,7.9,0.62332,0.00017,21.04637]
[1778765812121,41.2,79693.77,7.9,0.62529,0.00017,21.01481]
[1778765812945,41.2,79693.77,7.9,0.62529,0.00017,21.01481]
[1778765813043,41.2,79693.77,7.9,0.62529,0.00017,21.01481]
[1778765813054,41.2,79693.77,7.9,0.62529,0.00017,21.01481]
[1778765813129,41.2,79701.61,7.9,0.62659,0.00017,20.99371]
[1778765814135,41.2,79706.73,7.9,0.62744,0.00017,20.97982]
[1778765816149,41.2,79713.0,7.9,0.62848,0.00017,20.9627]
[1778765820985,41.2,79714.75,7.9,0.62876,0.00017,20.95798]
[1778765821807,41.2,79714.75,7.9,0.62876,0.00017,20.95798]
[1778765821266,41.21,79719.54,7.9,0.62956,0.00017,20.94479]
[1778765822305,41.21,79719.54,7.9,0.62956,0.00017,20.94479]
[1778765822377,41.2,79728.31,7.9,0.63101,0.00017,20.92031]
[1778765822949,41.2,79728.31,7.9,0.63101,0.00017,20.92031]
[1778765823342,41.2,79728.31,7.9,0.63101,0.00017,20.92031]
[1778765823367,41.2,79736.59,7.9,0.63238,0.00016,20.89695]
[1778765824207,41.2,79740.82,7.9,0.63307,0.00016,20.88492]
[1778765825106,41.2,79740.82,7.9,0.63307,0.00016,20.88492]
[1778765825214,41.2,79744.48,7.9,0.63368,0.00016,20.87446]
[1778765826677,41.2,79744.48,7.9,0.63368,0.00016,20.87446]
[1778765826871,41.2,79744.48,7.9,0.63368,0.00016,20.87446]
[1778765827315,41.2,79745.92,7.9,0.63392,0.00016,20.87032]
[1778765827529,41.2,79750.17,7.9,0.63462,0.00016,20.85811]
[1778765828235,41.2,79754.24,7.9,0.63529,0.00016,20.84626]
[1778765830343,41.2,79754.84,7.9,0.6354,0.00016,20.84442]
[1778765831129,41.2,79756.23,7.9,0.63563,0.00016,20.84029]
[1778765831331,41.2,79756.23,7.9,0.63563,0.00016,20.84029]
[1778765831426,41.2,79756.23,7.9,0.63563,0.00016,20.84029]
[1778765832146,41.19,79756.22,7.9,0.63563,0.00016,20.84023]
[1778765832263,41.19,79751.68,7.9,0.63489,0.00016,20.8533]
[1778765833531,41.19,79751.68,7.9,0.63489,0.00016,20.8533]
[1778765833604,41.19,79751.68,7.9,0.63489,0.00016,20.8533]
[1778765834277,41.19,79747.88,7.9,0.63427,0.00016,20.8641]
[1778765835284,41.19,79744.35,7.9,0.63369,0.00016,20.87414]
[1778765836090,41.19,79744.35,7.9,0.63369,0.00016,20.87414]
[1778765836297,41.19,79743.59,7.9,0.63357,0.00016,20.87631]
[1778765837127,41.19,79743.59,7.9,0.63357,0.00016,20.87631]
[1778765837605,41.19,79743.59,7.9,0.63357,0.00016,20.87631]
[1778765837657,41.19,79743.59,7.9,0.63357,0.00016,20.87631]
[1778765837758,41.19,79742.56,7.9,0.63341,0.00016,20.87908]
[1778765838340,41.19,79742.56,7.9,0.63341,0.00016,20.87908]
[1778765838423,41.19,79746.36,7.9,0.63403,0.00016,20.86821]
[1778765839317,41.18,79751.6,7.9,0.6349,0.00016,20.85306]
[1778765840200,41.18,79751.6,7.9,0.6349,0.00016,20.85306]
[1778765840724,41.18,79751.6,7.9,0.6349,0.00016,20.85306]
[1778765840838,41.18,79754.91,7.9,0.63545,0.00016,20.84342]
[1778765841786,41.18,79754.91,7.9,0.63545,0.00016,20.84342]
[1778765843280,41.18,79759.08,7.9,0.63614,0.00016,20.83116]
[1778765843387,41.18,79759.08,7.9,0.63614,0.00016,20.83116]
[1778765844115,41.18,79757.24,7.9,0.63584,0.00016,20.83643]
[1778765844438,41.18,79757.24,7.9,0.63584,0.00016,20.83643]
[1778765844905,41.18,79757.24,7.9,0.63584,0.00016,20.83643]
[1778765844915,41.18,79752.8,7.9,0.63512,0.00016,20.84921]
[1778765845894,41.18,79752.8,7.9,0.63512,0.00016,20.84921]
[1778765845362,41.18,79745.4,7.9,0.6339,0.00016,20.87042]
[1778765846316,41.18,79745.4,7.9,0.6339,0.00016,20.87042]
[1778765846423,41.18,79745.4,7.9,0.6339,0.00016,20.87042]
[1778765846865,41.18,79745.4,7.9,0.6339,0.00016,20.87042]
[1778765846927,41.17,79744.75,7.9,0.6338,0.00016,20.87217]
[1778765847078,41.17,79744.75,7.9,0.6338,0.00016,20.87217]
[1778765847558,41.17,79744.75,7.9,0.6338,0.00016,20.87217]
[1778765847616,41.17,79757.78,7.9,0.63595,0.00016,20.83456]
[1778765848383,41.17,79763.68,7.9,0.63692,0.00016,20.81725]
[1778765849366,41.17,79763.68,7.9,0.63692,0.00016,20.81725]
[1778765851127,41.17,79760.93,7.9,0.63648,0.00016,20.82515]
[1778765851404,41.17,79766.05,7.9,0.63735,0.00016,20.80551]
[1778765853418,41.17,79770.21,7.9,0.63804,0.00016,20.79312]
[1778765854149,41.17,79770.21,7.9,0.63804,0.00016,20.79312]
[1778765854443,41.17,79770.21,7.9,0.63804,0.00016,20.79312]
[1778765855433,41.16,79770.39,7.9,0.63807,0.00016,20.79247]
[1778765858453,41.16,79775.07,7.9,0.63885,0.00016,20.77843]
[1778765861334,41.16,79776.35,7.9,0.63906,0.00016,20.77453]
[1778765865782,41.16,79780.68,7.9,0.63979,0.00016,20.76133]
[1778765867256,41.16,79778.11,7.9,0.63936,0.00016,20.76901]
[1778765867516,41.15,79773.5,7.9,0.63861,0.00016,20.7827]
[1778765869530,41.15,79770.04,7.9,0.63805,0.00016,20.79284]
[1778765873249,41.15,79773.0,7.9,0.63854,0.00016,20.7839]
[1778765874636,41.15,79774.53,7.9,0.6388,0.00016,20.7793]
[1778765876579,41.15,79778.14,7.9,0.6394,0.00016,20.7684]
[1778765877467,41.15,79778.14,7.9,0.6394,0.00016,20.7684]
[1778765877666,41.15,79778.14,7.9,0.6394,0.00016,20.7684]
[1778765877742,41.15,79781.99,7.9,0.64003,0.00016,20.75683]
[1778765878374,41.15,79781.99,7.9,0.64003,0.00016,20.75683]
[1778765880803,41.14,79785.44,7.9,0.6406,0.00016,20.74639]
[1778765881242,41.14,79785.32,7.9,0.64058,0.00016,20.74669]
[1778765881660,41.14,79785.32,7.9,0.64058,0.00016,20.74669]
[1778765881710,41.14,79791.36,7.9,0.64157,0.00016,20.72844]
[1778765882109,41.14,79791.36,7.9,0.64157,0.00016,20.72844]
[1778765882336,41.14,79791.36,7.9,0.64157,0.00016,20.72844]
[1778765882868,41.14,79798.93,7.9,0.64281,0.00016,20.70534]
[1778765883630,41.14,79805.34,7.9,0.64386,0.00016,20.68566]
[1778765885904,41.14,79807.44,7.9,0.6442,0.00016,20.67923]
[1778765888359,41.14,79808.61,7.9,0.64439,0.00016,20.67564]
[1778765888492,41.14,79808.61,7.9,0.64439,0.00016,20.67564]
[1778765888659,41.14,79808.61,7.9,0.64439,0.00016,20.67564]
[1778765888816,41.14,79808.61,7.9,0.64439,0.00016,20.67564]
[1778765888918,41.14,79808.61,7.9,0.64439,0.00016,20.67564]
[1778765889622,41.15,79811.78,7.9,0.6449,0.00016,20.66587]
[1778765889674,41.15,79816.68,7.9,0.6457,0.00016,20.65062]
[1778765890759,41.15,79822.25,7.9,0.6466,0.00016,20.63322]
[1778765892082,41.15,79824.51,7.9,0.64697,0.00016,20.6261]
[1778765892575,41.15,79824.51,7.9,0.64697,0.00016,20.6261]
[1778765892649,41.15,79824.51,7.9,0.64697,0.00016,20.6261]
[1778765893308,41.15,79825.96,7.9,0.64721,0.00016,20.62153]
[1778765893664,41.15,79825.96,7.9,0.64721,0.00016,20.62153]
[1778765894318,41.15,79827.75,7.9,0.6475,0.00016,20.6159]
[1778765894709,41.15,79831.0,7.9,0.64803,0.00016,20.60561]
[1778765895066,41.15,79831.0,7.9,0.64803,0.00016,20.60561]
[1778765895382,41.15,79831.0,7.9,0.64803,0.00016,20.60561]
[1778765895759,41.15,79831.0,7.9,0.64803,0.00016,20.60561]
[1778765896791,41.14,79831.36,7.9,0.64809,0.00016,20.60436]
[1778765897226,41.14,79831.97,7.9,0.64819,0.00016,20.60237]
[1778765897353,41.14,79831.97,7.9,0.64819,0.00016,20.60237]
[1778765897363,41.14,79831.97,7.9,0.64819,0.00016,20.60237]
[1778765898880,41.14,79832.65,7.9,0.6483,0.00016,20.60022]
[1778765899974,41.14,79832.86,7.9,0.64834,0.00016,20.59945]
[1778765899744,41.14,79836.69,7.9,0.64896,0.00016,20.58726]
[1778765900101,41.14,79836.69,7.9,0.64896,0.00016,20.58726]
[1778765900752,41.14,79843.94,7.9,0.65014,0.00016,20.56399]
[1778765902187,41.14,79846.15,7.9,0.6505,0.00016,20.55684]
[1778765902294,41.14,79846.15,7.9,0.6505,0.00016,20.55684]
[1778765902357,41.14,79846.15,7.9,0.6505,0.00016,20.55684]
[1778765902882,41.14,79857.2,7.9,0.65229,0.00016,20.52101]
[1778765903194,41.14,79857.2,7.9,0.65229,0.00016,20.52101]
[1778765903772,41.14,79866.96,7.9,0.65387,0.00016,20.48902]
[1778765904779,41.14,79874.58,7.9,0.65511,0.00016,20.46359]
[1778765907800,41.13,79870.38,7.9,0.65444,0.00016,20.47724]
[1778765908038,41.13,79870.38,7.9,0.65444,0.00016,20.47724]
[1778765908807,41.13,79867.22,7.9,0.65394,0.00016,20.48758]
[1778765909447,41.13,79867.22,7.9,0.65394,0.00016,20.48758]
[1778765910023,41.13,79867.22,7.9,0.65394,0.00016,20.48758]
[1778765910824,41.13,79861.35,7.9,0.653,0.00016,20.50671]
[1778765911515,41.13,79861.35,7.9,0.653,0.00016,20.50671]
[1778765911803,41.13,79861.35,7.9,0.653,0.00016,20.50671]
[1778765911981,41.13,79860.97,7.9,0.65296,0.00016,20.50337]
[1778765912309,41.13,79860.97,7.9,0.65296,0.00016,20.50337]
[1778765912496,41.13,79860.97,7.9,0.65296,0.00016,20.50337]
[1778765912877,41.13,79860.97,7.9,0.65296,0.00016,20.50337]
[1778765912902,41.13,79866.65,7.9,0.65388,0.00016,20.48465]
[1778765913845,41.13,79871.25,7.9,0.65463,0.00016,20.46941]
[1778765917873,41.13,79866.93,7.9,0.65394,0.00016,20.48352]
[1778765918812,41.13,79866.93,7.9,0.65394,0.00016,20.48352]
[1778765918880,41.13,79865.81,7.9,0.65376,0.00016,20.48716]
[1778765920894,41.12,79862.66,7.9,0.65325,0.00016,20.4974]
[1778765923915,41.12,79858.5,7.9,0.65259,0.00016,20.51092]
[1778765928950,41.12,79862.32,7.9,0.65321,0.00016,20.49817]
[1778765932978,41.12,79857.83,7.9,0.65249,0.00016,20.51289]
[1778765934222,41.12,79855.02,7.9,0.65203,0.00016,20.52207]
[1778765938149,41.12,79855.47,7.9,0.65211,0.00016,20.52057]
[1778765938180,41.12,79855.47,7.9,0.65211,0.00016,20.52057]
[1778765938272,41.12,79855.47,7.9,0.65211,0.00016,20.52057]
[1778765938386,41.12,79855.47,7.9,0.65211,0.00016,20.52057]
[1778765939020,41.12,79853.73,7.9,0.65183,0.00016,20.52615]
[1778765939617,41.12,79853.73,7.9,0.65183,0.00016,20.52615]
[1778765942785,41.12,79852.5,7.9,0.65163,0.00016,20.53017]
[1778765943049,41.12,79858.13,7.9,0.65254,0.00016,20.51183]
[1778765944056,41.12,79861.83,7.9,0.65314,0.00016,20.49974]
[1778765944622,41.12,79861.83,7.9,0.65314,0.00016,20.49974]
[1778765945722,41.12,79861.83,7.9,0.65314,0.00016,20.49974]
[1778765946782,41.12,79860.47,7.9,0.65292,0.00016,20.50413]
[1778765947027,41.12,79860.06,7.9,0.65286,0.00016,20.50543]
[1778765947631,41.12,79860.06,7.9,0.65286,0.00016,20.50543]
[1778765947948,41.12,79853.93,7.9,0.65186,0.00016,20.52544]
[1778765948910,41.12,79841.54,7.9,0.64986,0.00016,20.56545]
[1778765950099,41.12,79845.0,7.9,0.65042,0.00016,20.55429]
[1778765951584,41.12,79845.0,7.9,0.65042,0.00016,20.55429]
[1778765952624,41.12,79844.17,7.9,0.65029,0.00016,20.55693]
[1778765953043,41.12,79844.17,7.9,0.65029,0.00016,20.55693]
[1778765953053,41.12,79844.17,7.9,0.65029,0.00016,20.55693]
[1778765953572,41.12,79844.08,7.9,0.65027,0.00016,20.5572]
[1778765953588,41.12,79839.45,7.9,0.64952,0.00016,20.57207]
[1778765954776,41.12,79826.21,7.9,0.64736,0.00016,20.61428]
[1778765955134,41.12,79821.07,7.9,0.64652,0.00016,20.63053]
[1778765958193,41.12,79821.21,7.9,0.64654,0.00016,20.63019]
[1778765958196,41.12,79817.07,7.9,0.64587,0.00016,20.64322]
[1778765960169,41.12,79813.14,7.9,0.64522,0.00016,20.65556]
[1778765961441,41.12,79813.14,7.9,0.64522,0.00016,20.65556]
[1778765961856,41.12,79813.13,7.9,0.64522,0.00016,20.65562]
[1778765962578,41.12,79813.13,7.9,0.64522,0.00016,20.65562]
[1778765962911,41.12,79809.22,7.9,0.64458,0.00016,20.66782]
[1778765964178,41.12,79809.96,7.9,0.6447,0.00016,20.66553]
[1778765969703,41.13,79808.81,7.9,0.6445,0.00016,20.66925]
[1778765969956,41.13,79808.81,7.9,0.6445,0.00016,20.66925]
[1778765970057,41.13,79808.36,7.9,0.64443,0.00016,20.6707]
[1778765975278,41.13,79807.41,7.9,0.64429,0.00016,20.66921]
[1778765980313,41.13,79807.0,7.9,0.64421,0.00016,20.67061]
[1778765982303,41.13,79806.72,7.9,0.64417,0.00016,20.6715]
[1778765983025,41.13,79808.83,7.9,0.64451,0.00016,20.66503]
[1778765984123,41.13,79809.83,7.9,0.64467,0.00016,20.66193]
[1778765984652,41.13,79809.83,7.9,0.64467,0.00016,20.66193]
[1778765985170,41.13,79810.33,7.9,0.64475,0.00016,20.66042]
[1778765985293,41.13,79810.33,7.9,0.64475,0.00016,20.66042]
[1778765985348,41.13,79809.84,7.9,0.64467,0.00016,20.66197]
[1778765988756,41.13,79809.05,7.9,0.64454,0.00016,20.66448]
[1778765988784,41.13,79808.67,7.9,0.64448,0.00016,20.66569]
[1778765989503,41.13,79808.67,7.9,0.64448,0.00016,20.66569]
[1778765989557,41.14,79809.14,7.9,0.64455,0.00016,20.66427]
[1778765991804,41.14,79808.66,7.9,0.64447,0.00016,20.66578]
[1778765991812,41.14,79807.99,7.9,0.64436,0.00016,20.66789]
[1778765992358,41.14,79807.99,7.9,0.64436,0.00016,20.66789]
[1778765992593,41.14,79807.99,7.9,0.64436,0.00016,20.66789]
[1778765993531,41.14,79807.68,7.9,0.64431,0.00016,20.66887]
[1778765993910,41.14,79807.68,7.9,0.64431,0.00016,20.66887]
[1778765994800,41.14,79810.27,7.9,0.64473,0.00016,20.66091]
[1778765994825,41.14,79820.83,7.9,0.64645,0.00016,20.62798]
[1778765995420,41.14,79825.43,7.9,0.6472,0.00016,20.61357]
[1778765996623,41.14,79825.43,7.9,0.6472,0.00016,20.61357]
[1778765997103,41.14,79825.43,7.9,0.6472,0.00016,20.61357]
[1778765996650,41.14,79830.7,7.9,0.64805,0.00016,20.59691]
[1778766001451,41.14,79832.26,7.9,0.6483,0.00016,20.59205]
[1778766001468,41.14,79832.26,7.9,0.6483,0.00016,20.59205]
[1778766001481,41.14,79836.3,7.9,0.64896,0.00016,20.57921]
[1778766002265,41.14,79836.3,7.9,0.64896,0.00016,20.57921]
[1778766003576,41.14,79836.1,7.9,0.64892,0.00016,20.57988]
[1778766006538,41.14,79833.52,7.9,0.64851,0.00016,20.58804]
[1778766006548,41.14,79833.52,7.9,0.64851,0.00016,20.58804]
[1778766007062,41.14,79833.52,7.9,0.64851,0.00016,20.58804]
[1778766007524,41.14,79835.79,7.9,0.64887,0.00016,20.58083]
[1778766008074,41.14,79846.81,7.9,0.65067,0.00016,20.54539]
[1778766008323,41.14,79846.81,7.9,0.65067,0.00016,20.54539]
[1778766008918,41.14,79849.94,7.9,0.65117,0.00016,20.53528]
[1778766009639,41.14,79844.83,7.9,0.65035,0.00016,20.55166]
[1778766011122,41.14,79841.23,7.9,0.64977,0.00016,20.56318]
[1778766013018,41.14,79839.46,7.9,0.64948,0.00016,20.56885]
[1778766013237,41.14,79839.04,7.9,0.64942,0.00016,20.57013]
[1778766013257,41.14,79839.04,7.9,0.64942,0.00016,20.57013]
[1778766014026,41.14,79839.04,7.9,0.64942,0.00016,20.57013]
[1778766016090,41.14,79835.2,7.9,0.64879,0.00016,20.58242]
[1778766016185,41.14,79834.93,7.9,0.64875,0.00016,20.58332]
[1778766016568,41.14,79838.34,7.9,0.6493,0.00016,20.57244]
[1778766018065,41.14,79838.34,7.9,0.6493,0.00016,20.57244]
[1778766018108,41.14,79838.34,7.9,0.6493,0.00016,20.57244]
[1778766023425,41.14,79836.65,7.9,0.64902,0.00016,20.57801]
[1778766023954,41.14,79836.65,7.9,0.64902,0.00016,20.57801]
[1778766024480,41.14,79835.63,7.9,0.64885,0.00016,20.5813]
[1778766024647,41.14,79835.63,7.9,0.64885,0.00016,20.5813]
[1778766025637,41.14,79825.56,7.9,0.64721,0.00016,20.6133]
[1778766026403,41.14,79825.56,7.9,0.64721,0.00016,20.6133]
[1778766026515,41.14,79825.56,7.9,0.64721,0.00016,20.6133]
[1778766026724,41.14,79825.56,7.9,0.64721,0.00016,20.6133]
[1778766026767,41.14,79825.56,7.9,0.64721,0.00016,20.6133]
[1778766026834,41.14,79820.55,7.9,0.64639,0.00016,20.6291]
[1778766028174,41.14,79820.55,7.9,0.64639,0.00016,20.6291]
[1778766028253,41.14,79820.55,7.9,0.64639,0.00016,20.6291]
[1778766027657,41.14,79811.71,7.9,0.64495,0.00016,20.65673]
[1778766028663,41.14,79809.76,7.9,0.64463,0.00016,20.6628]
[1778766029279,41.14,79809.76,7.9,0.64463,0.00016,20.6628]
[1778766030526,41.14,79807.94,7.9,0.64433,0.00016,20.66846]
[1778766031040,41.14,79807.94,7.9,0.64433,0.00016,20.66846]
[1778766030739,41.14,79803.41,7.9,0.64359,0.00016,20.68243]
[1778766032058,41.14,79803.41,7.9,0.64359,0.00016,20.68243]
[1778766032146,41.14,79788.59,7.9,0.64119,0.00016,20.72308]
[1778766033163,41.14,79782.01,7.9,0.64011,0.00016,20.74292]
[1778766033763,41.14,79782.81,7.9,0.64025,0.00016,20.74049]
[1778766037769,41.14,79782.36,7.9,0.64018,0.00016,20.74173]
[1778766037791,41.14,79773.13,7.9,0.63866,0.00016,20.76927]
[1778766038497,41.14,79773.13,7.9,0.63866,0.00016,20.76927]
[1778766038539,41.14,79773.13,7.9,0.63866,0.00016,20.76927]
[1778766038798,41.14,79769.34,7.9,0.63804,0.00016,20.78047]
[1778766039683,41.14,79769.34,7.9,0.63804,0.00016,20.78047]
[1778766042075,41.14,79766.84,7.9,0.63764,0.00016,20.78775]
[1778766043544,41.14,79766.57,7.9,0.6376,0.00016,20.78843]
[1778766044086,41.14,79766.57,7.9,0.6376,0.00016,20.78843]
[1778766045237,41.13,79764.14,7.9,0.63721,0.00016,20.79546]
[1778766045509,41.13,79764.14,7.9,0.63721,0.00016,20.79546]
[1778766045884,41.13,79764.14,7.9,0.63721,0.00016,20.79546]
[1778766045982,41.13,79764.14,7.9,0.63721,0.00016,20.79546]
[1778766046354,41.13,79762.82,7.9,0.637,0.00016,20.7992]
[1778766046830,41.13,79762.82,7.9,0.637,0.00016,20.7992]
[1778766047319,41.13,79762.85,7.9,0.637,0.00016,20.79905]
[1778766047903,41.13,79762.85,7.9,0.637,0.00016,20.79905]
[1778766047930,41.13,79762.85,7.9,0.637,0.00016,20.79905]
[1778766049781,41.13,79765.63,7.9,0.63747,0.00016,20.7908]
[1778766050553,41.13,79765.36,7.9,0.63742,0.00016,20.79153]
[1778766050616,41.13,79765.36,7.9,0.63742,0.00016,20.79153]
[1778766050631,41.13,79765.36,7.9,0.63742,0.00016,20.79153]
[1778766050897,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766051336,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766051603,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766051605,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766052067,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766052159,41.13,79744.64,7.9,0.63401,0.00017,20.85174]
[1778766052199,41.12,79738.79,7.9,0.63306,0.00017,20.86831]
[1778766052887,41.12,79738.79,7.9,0.63306,0.00017,20.86831]
[1778766056638,41.12,79738.32,7.9,0.63299,0.00017,20.86943]
[1778766057192,41.12,79738.32,7.9,0.63299,0.00017,20.86943]
[1778766056934,41.12,79743.99,7.9,0.63393,0.00017,20.85321]
[1778766057479,41.12,79743.99,7.9,0.63393,0.00017,20.85321]
[1778766057605,41.12,79743.99,7.9,0.63393,0.00017,20.85321]
[1778766057887,41.12,79743.99,7.9,0.63393,0.00017,20.85321]
[1778766057941,41.12,79755.07,7.9,0.63576,0.00016,20.82108]
[1778766058844,41.12,79755.07,7.9,0.63576,0.00016,20.82108]
[1778766058985,41.12,79755.07,7.9,0.63576,0.00016,20.82108]
[1778766059023,41.11,79761.38,7.9,0.63681,0.00016,20.80246]
[1778766059955,41.11,79766.93,7.9,0.63773,0.00016,20.78606]
[1778766062425,41.11,79767.05,7.9,0.63775,0.00016,20.78559]
[1778766063591,41.11,79770.17,7.9,0.63827,0.00016,20.7763]
[1778766064079,41.11,79770.17,7.9,0.63827,0.00016,20.7763]
[1778766064232,41.11,79770.17,7.9,0.63827,0.00016,20.7763]
[1778766064501,41.11,79767.49,7.9,0.63783,0.00016,20.78419]
[1778766064518,41.11,79767.49,7.9,0.63783,0.00016,20.78419]
[1778766064668,41.11,79767.49,7.9,0.63783,0.00016,20.78419]
[1778766064991,41.11,79752.5,7.9,0.63536,0.00016,20.82806]
[1778766065362,41.11,79752.5,7.9,0.63536,0.00016,20.82806]
[1778766065998,41.11,79742.3,7.9,0.63368,0.00017,20.8575]
[1778766067034,41.11,79742.3,7.9,0.63368,0.00017,20.8575]
[1778766067298,41.11,79743.16,7.9,0.63382,0.00017,20.85496]
[1778766068013,41.11,79737.87,7.9,0.63295,0.00017,20.87001]
[1778766069036,41.11,79737.87,7.9,0.63295,0.00017,20.87001]
[1778766069038,41.11,79734.46,7.9,0.63239,0.00017,20.87963]
[1778766069527,41.11,79734.46,7.9,0.63239,0.00017,20.87963]
[1778766069641,41.11,79734.46,7.9,0.63239,0.00017,20.87963]
[1778766069918,41.11,79734.46,7.9,0.63239,0.00017,20.87963]
[1778766070043,41.11,79734.46,7.9,0.63239,0.00017,20.87963]
[1778766070110,41.11,79746.33,7.9,0.63435,0.00017,20.84569]
[1778766070890,41.11,79746.33,7.9,0.63435,0.00017,20.84569]
[1778766071128,41.1,79752.96,7.9,0.63546,0.00016,20.8263]
[1778766073063,41.1,79752.97,7.9,0.63547,0.00016,20.82619]
[1778766073129,41.1,79752.97,7.9,0.63547,0.00016,20.82619]
[1778766073168,41.1,79752.97,7.9,0.63547,0.00016,20.82619]
[1778766073304,41.1,79753.77,7.9,0.6356,0.00016,20.82378]
[1778766074142,41.1,79753.77,7.9,0.6356,0.00016,20.82378]
[1778766075898,41.1,79755.49,7.9,0.63589,0.00016,20.81861]
[1778766078085,41.09,79759.51,7.9,0.63657,0.00016,20.80664]
[1778766078986,41.09,79759.51,7.9,0.63657,0.00016,20.80664]
[1778766078991,41.09,79759.51,7.9,0.63657,0.00016,20.80664]
[1778766079005,41.09,79759.51,7.9,0.63657,0.00016,20.80664]
[1778766079037,41.09,79759.51,7.9,0.63657,0.00016,20.80664]
[1778766079092,41.09,79753.19,7.9,0.63553,0.00016,20.82501]
[1778766079672,41.09,79753.19,7.9,0.63553,0.00016,20.82501]
[1778766080097,41.09,79753.19,7.9,0.63553,0.00016,20.82501]
[1778766080099,41.09,79751.21,7.9,0.63521,0.00017,20.83068]
[1778766083712,41.08,79754.13,7.9,0.6357,0.00016,20.82195]
[1778766083890,41.08,79754.13,7.9,0.6357,0.00016,20.82195]
[1778766084127,41.08,79762.43,7.9,0.63707,0.00016,20.79758]
[1778766084638,41.08,79762.43,7.9,0.63707,0.00016,20.79758]
[1778766087343,41.08,79758.82,7.9,0.63649,0.00016,20.80797]
[1778766090516,41.08,79761.45,7.9,0.63693,0.00016,20.80004]
[1778766090621,41.08,79761.45,7.9,0.63693,0.00016,20.80004]
[1778766090966,41.08,79761.45,7.9,0.63693,0.00016,20.80004]
[1778766091177,41.07,79769.7,7.9,0.63832,0.00016,20.77103]
[1778766092185,41.07,79779.6,7.9,0.63995,0.00016,20.74141]
[1778766093191,41.07,79785.34,7.9,0.6409,0.00016,20.72408]
[1778766093777,41.07,79785.34,7.9,0.6409,0.00016,20.72408]
[1778766093944,41.07,79785.34,7.9,0.6409,0.00016,20.72408]
[1778766094198,41.07,79791.94,7.9,0.64198,0.00016,20.70403]
[1778766094839,41.07,79791.94,7.9,0.64198,0.00016,20.70403]
[1778766095205,41.07,79796.11,7.9,0.64266,0.00016,20.69128]
[1778766097061,41.07,79796.24,7.9,0.64268,0.00016,20.69089]
[1778766097219,41.07,79792.78,7.9,0.64212,0.00016,20.70147]
[1778766099233,41.07,79784.22,7.9,0.64071,0.00016,20.72745]
[1778766099706,41.07,79784.22,7.9,0.64071,0.00016,20.72745]
[1778766099792,41.07,79784.22,7.9,0.64071,0.00016,20.72745]
[1778766100220,41.07,79784.22,7.9,0.64071,0.00016,20.72745]
[1778766100240,41.07,79776.2,7.9,0.6394,0.00016,20.75154]
[1778766100321,41.07,79776.2,7.9,0.6394,0.00016,20.75154]
[1778766100908,41.07,79776.2,7.9,0.6394,0.00016,20.75154]
[1778766102155,41.07,79773.79,7.9,0.639,0.00016,20.75871]
[1778766102481,41.07,79774.38,7.9,0.6391,0.00016,20.75691]
[1778766105916,41.07,79774.81,7.9,0.63918,0.00016,20.75554]
[1778766107022,41.07,79774.84,7.9,0.63918,0.00016,20.75541]
[1778766107082,41.07,79769.61,7.9,0.63833,0.00016,20.7709]
[1778766108167,41.07,79769.61,7.9,0.63833,0.00016,20.7709]
[1778766107289,41.07,79763.83,7.9,0.63737,0.00016,20.78801]
[1778766108468,41.07,79763.83,7.9,0.63737,0.00016,20.78801]
[1778766111962,41.06,79763.58,7.9,0.63734,0.00016,20.78856]
[1778766111988,41.06,79763.58,7.9,0.63734,0.00016,20.78856]
[1778766112395,41.06,79763.78,7.9,0.63738,0.00016,20.78784]
[1778766112601,41.06,79763.78,7.9,0.63738,0.00016,20.78784]
[1778766118366,41.06,79764.78,7.9,0.63757,0.00016,20.78452]
[1778766122647,41.05,79763.02,7.9,0.63729,0.00016,20.78953]
[1778766122811,41.05,79763.02,7.9,0.63729,0.00016,20.78953]
[1778766124250,41.05,79762.7,7.9,0.63724,0.00016,20.79041]
[1778766124262,41.05,79762.7,7.9,0.63724,0.00016,20.79041]
[1778766124074,41.05,79755.02,7.9,0.63598,0.00017,20.81279]
[1778766124456,41.05,79755.02,7.9,0.63598,0.00017,20.81279]
[1778766124595,41.05,79755.02,7.9,0.63598,0.00017,20.81279]
[1778766125151,41.05,79755.02,7.9,0.63598,0.00017,20.81279]
[1778766125252,41.05,79742.8,7.9,0.63396,0.00017,20.84813]
[1778766125415,41.05,79736.96,7.9,0.63299,0.00017,20.86487]
[1778766128087,41.05,79735.73,7.9,0.6328,0.00017,20.8683]
[1778766128190,41.04,79735.91,7.9,0.63284,0.00017,20.8676]
[1778766129271,41.04,79735.91,7.9,0.63284,0.00017,20.8676]
[1778766130687,41.04,79732.41,7.9,0.63226,0.00017,20.87746]
[1778766131295,41.04,79730.68,7.9,0.63198,0.00017,20.88228]
[1778766131457,41.04,79731.64,7.9,0.63214,0.00017,20.87954]
[1778766132464,41.04,79736.72,7.9,0.63298,0.00017,20.86507]
[1778766134171,41.04,79736.72,7.9,0.63298,0.00017,20.86507]
[1778766134187,41.04,79738.24,7.9,0.63323,0.00017,20.86072]
[1778766135485,41.04,79734.0,7.9,0.63253,0.00017,20.87282]
[1778766138869,41.04,79724.97,7.9,0.63104,0.00017,20.89827]
[1778766139518,41.04,79717.61,7.9,0.62981,0.00017,20.91896]
[1778766143088,41.04,79719.61,7.9,0.63014,0.00017,20.9135]
[1778766143154,41.04,79721.61,7.9,0.63047,0.00017,20.9079]
[1778766143546,41.04,79730.99,7.9,0.63203,0.00017,20.88147]
[1778766144553,41.04,79735.54,7.9,0.63278,0.00017,20.86852]
[1778766149085,41.04,79737.43,7.9,0.63309,0.00017,20.86313]
[1778766149151,41.04,79737.73,7.9,0.63314,0.00017,20.86228]
[1778766150425,41.04,79735.03,7.9,0.6327,0.00017,20.86999]
[1778766150595,41.04,79735.51,7.9,0.63278,0.00017,20.86862]
[1778766154668,41.04,79738.18,7.9,0.63324,0.00017,20.85646]
[1778766155294,41.04,79738.18,7.9,0.63324,0.00017,20.85646]
[1778766157062,41.04,79738.2,7.9,0.63324,0.00017,20.85642]
[1778766157084,41.04,79737.03,7.9,0.63305,0.00017,20.85977]
[1778766157646,41.04,79732.56,7.9,0.63231,0.00017,20.87251]
[1778766158738,41.04,79732.56,7.9,0.63231,0.00017,20.87251]
[1778766159155,41.04,79732.56,7.9,0.63231,0.00017,20.87251]
[1778766162562,41.04,79731.71,7.9,0.63217,0.00017,20.87491]
[1778766162682,41.04,79731.92,7.9,0.6322,0.00017,20.87431]
[1778766163688,41.04,79736.03,7.9,0.63288,0.00017,20.86261]
[1778766168727,41.04,79738.14,7.9,0.63323,0.00017,20.85662]
[1778766169722,41.04,79738.14,7.9,0.63323,0.00017,20.85662]
[1778766174769,41.04,79737.42,7.9,0.63311,0.00017,20.85874]
[1778766175504,41.04,79737.42,7.9,0.63311,0.00017,20.85874]
[1778766176729,41.04,79740.02,7.9,0.63354,0.00017,20.8513]
[1778766176822,41.04,79740.02,7.9,0.63354,0.00017,20.8513]
[1778766177076,41.04,79740.02,7.9,0.63354,0.00017,20.8513]
[1778766177078,41.04,79743.05,7.9,0.63404,0.00017,20.84261]
[1778766177722,41.04,79743.05,7.9,0.63404,0.00017,20.84261]
[1778766178024,41.04,79743.05,7.9,0.63404,0.00017,20.84261]
[1778766178107,41.04,79754.81,7.9,0.63599,0.00017,20.80842]
[1778766178706,41.04,79754.81,7.9,0.63599,0.00017,20.80842]
[1778766178798,41.04,79766.46,7.9,0.63791,0.00016,20.77408]
[1778766179927,41.04,79766.46,7.9,0.63791,0.00016,20.77408]
[1778766179958,41.04,79771.61,7.9,0.63876,0.00016,20.75873]
[1778766181083,41.04,79778.06,7.9,0.63983,0.00016,20.73937]
[1778766182620,41.04,79781.18,7.9,0.64034,0.00016,20.72998]
[1778766182826,41.04,79788.77,7.9,0.64159,0.00016,20.70698]
[1778766184444,41.04,79790.27,7.9,0.64184,0.00016,20.70242]
[1778766184840,41.04,79786.17,7.9,0.64116,0.00016,20.71489]
[1778766189875,41.04,79780.14,7.9,0.64017,0.00016,20.73311]
[1778766194910,41.04,79781.1,7.9,0.64033,0.00016,20.73017]
[1778766200374,41.04,79779.25,7.9,0.64003,0.00016,20.7357]
[1778766200748,41.04,79779.77,7.9,0.64012,0.00016,20.73412]
[1778766200952,41.04,79790.67,7.9,0.64191,0.00016,20.70108]
[1778766201734,41.04,79790.67,7.9,0.64191,0.00016,20.70108]
[1778766201959,41.04,79797.09,7.9,0.64296,0.00016,20.68142]
[1778766203973,41.04,79797.14,7.9,0.64297,0.00016,20.68131]
[1778766209015,41.04,79800.04,7.9,0.64344,0.00016,20.67253]
[1778766210486,41.04,79800.31,7.9,0.64348,0.00016,20.67173]
[1778766210693,41.04,79800.31,7.9,0.64348,0.00016,20.67173]
[1778766210745,41.04,79800.31,7.9,0.64348,0.00016,20.67173]
[1778766211374,41.04,79805.23,7.9,0.64431,0.00016,20.65201]
[1778766212036,41.04,79808.46,7.9,0.64483,0.00016,20.64198]
[1778766214023,41.04,79808.03,7.9,0.64476,0.00016,20.64337]
[1778766214376,41.04,79808.03,7.9,0.64476,0.00016,20.64337]
[1778766214050,41.04,79809.97,7.9,0.64508,0.00016,20.63738]
[1778766214660,41.04,79809.97,7.9,0.64508,0.00016,20.63738]
[1778766215334,41.04,79809.97,7.9,0.64508,0.00016,20.63738]
[1778766215397,41.04,79814.99,7.9,0.64589,0.00016,20.62181]
[1778766216064,41.04,79820.15,7.9,0.64673,0.00016,20.6056]
[1778766216881,41.04,79820.15,7.9,0.64673,0.00016,20.6056]
[1778766219075,41.04,79824.43,7.9,0.64743,0.00016,20.59214]
[1778766219131,41.04,79824.43,7.9,0.64743,0.00016,20.59214]
[1778766219446,41.04,79822.97,7.9,0.64719,0.00016,20.59674]
[1778766219463,41.04,79822.97,7.9,0.64719,0.00016,20.59674]
[1778766220137,41.04,79822.97,7.9,0.64719,0.00016,20.59674]
[1778766220163,41.04,79812.85,7.9,0.64554,0.00016,20.62855]
[1778766221013,41.04,79812.85,7.9,0.64554,0.00016,20.62855]
[1778766221342,41.05,79803.68,7.9,0.64403,0.00016,20.65721]
[1778766221439,41.05,79803.68,7.9,0.64403,0.00016,20.65721]
[1778766228136,41.05,79802.85,7.9,0.64389,0.00016,20.66]
[1778766228383,41.05,79802.85,7.9,0.64389,0.00016,20.66]
[1778766229672,41.05,79800.87,7.9,0.64356,0.00016,20.66617]
[1778766231113,41.05,79801.44,7.9,0.64365,0.00016,20.66445]
[1778766234165,41.05,79803.95,7.9,0.64406,0.00016,20.65679]
[1778766236470,41.05,79803.99,7.9,0.64406,0.00016,20.65677]
[1778766237134,41.05,79803.99,7.9,0.64406,0.00016,20.65677]
[1778766237212,41.06,79799.88,7.9,0.64338,0.00016,20.66949]
[1778766239121,41.06,79796.97,7.9,0.6429,0.00016,20.67846]
[1778766240270,41.06,79797.17,7.9,0.64294,0.00016,20.67786]
[1778766243254,41.06,79789.61,7.9,0.64169,0.00016,20.70104]
[1778766246097,41.06,79789.64,7.9,0.6417,0.00016,20.70095]
[1778766248968,41.06,79788.18,7.9,0.64146,0.00016,20.7054]
[1778766249296,41.06,79780.04,7.9,0.64012,0.00016,20.73001]
[1778766249686,41.06,79780.04,7.9,0.64012,0.00016,20.73001]
[1778766249905,41.06,79780.04,7.9,0.64012,0.00016,20.73001]
[1778766250304,41.06,79776.67,7.9,0.63957,0.00016,20.74011]
[1778766251572,41.06,79777.0,7.9,0.63962,0.00016,20.7391]
[1778766252100,41.06,79777.0,7.9,0.63962,0.00016,20.7391]
[1778766252118,41.06,79777.0,7.9,0.63962,0.00016,20.7391]
[1778766252354,41.06,79777.0,7.9,0.63962,0.00016,20.7391]
[1778766252431,41.06,79788.4,7.9,0.6415,0.00016,20.70466]
[1778766252821,41.06,79788.4,7.9,0.6415,0.00016,20.70466]
[1778766252972,41.06,79788.4,7.9,0.6415,0.00016,20.70466]
[1778766253330,41.06,79800.41,7.9,0.64347,0.00016,20.66792]
[1778766255344,41.06,79799.57,7.9,0.64333,0.00016,20.67056]
[1778766259206,41.06,79800.24,7.9,0.64343,0.00016,20.66859]
[1778766259693,41.06,79801.37,7.9,0.64362,0.00016,20.66514]
[1778766264407,41.06,79804.85,7.9,0.64418,0.00016,20.65455]
[1778766268857,41.06,79803.62,7.9,0.64397,0.00016,20.6585]
[1778766269163,41.06,79803.62,7.9,0.64397,0.00016,20.6585]
[1778766269443,41.06,79806.85,7.9,0.6445,0.00016,20.64854]
[1778766269723,41.06,79806.85,7.9,0.6445,0.00016,20.64854]
[1778766270840,41.07,79808.69,7.9,0.64479,0.00016,20.64286]
[1778766273542,41.07,79804.23,7.9,0.64408,0.00016,20.65223]
[1778766278738,41.07,79804.35,7.9,0.6441,0.00016,20.652]
[1778766280519,41.07,79810.02,7.9,0.64502,0.00016,20.63451]
[1778766282337,41.07,79810.02,7.9,0.64502,0.00016,20.63451]
[1778766282428,41.07,79809.0,7.9,0.64485,0.00016,20.63777]
[1778766282594,41.07,79809.0,7.9,0.64485,0.00016,20.63777]
[1778766282798,41.07,79809.0,7.9,0.64485,0.00016,20.63777]
[1778766283372,41.07,79809.0,7.9,0.64485,0.00016,20.63777]
[1778766283473,41.07,79813.73,7.9,0.64562,0.00016,20.62309]
[1778766284466,41.07,79813.73,7.9,0.64562,0.00016,20.62309]
[1778766283540,41.07,79818.24,7.9,0.64635,0.00016,20.60896]
[1778766284939,41.07,79818.24,7.9,0.64635,0.00016,20.60896]
[1778766285110,41.07,79825.69,7.9,0.64757,0.00016,20.58553]
[1778766286562,41.07,79831.23,7.9,0.64847,0.00016,20.56795]
[1778766289199,41.08,79828.12,7.9,0.64796,0.00016,20.57789]
[1778766291418,41.08,79828.03,7.9,0.64794,0.00016,20.57825]
[1778766292416,41.08,79828.54,7.9,0.64802,0.00016,20.57666]
[1778766294891,41.08,79827.44,7.9,0.64784,0.00016,20.58026]
[1778766297845,41.08,79829.52,7.9,0.64818,0.00016,20.57369]
[1778766298444,41.08,79829.52,7.9,0.64818,0.00016,20.57369]
[1778766298477,41.08,79829.52,7.9,0.64818,0.00016,20.57369]
[1778766300907,41.08,79830.21,7.9,0.64829,0.00016,20.57139]
[1778766303119,41.08,79830.21,7.9,0.6483,0.00016,20.57132]
[1778766303157,41.08,79830.21,7.9,0.6483,0.00016,20.57132]
[1778766303308,41.08,79830.21,7.9,0.6483,0.00016,20.57132]
[1778766303387,41.08,79830.74,7.9,0.64839,0.00016,20.56956]
[1778766304035,41.08,79830.74,7.9,0.64839,0.00016,20.56956]
[1778766304268,41.08,79830.74,7.9,0.64839,0.00016,20.56956]
[1778766304335,41.08,79846.17,7.9,0.6509,0.00016,20.52003]
[1778766304634,41.08,79846.17,7.9,0.6509,0.00016,20.52003]
[1778766305114,41.08,79846.17,7.9,0.6509,0.00016,20.52003]
[1778766305215,41.07,79861.13,7.9,0.65333,0.00016,20.4711]
[1778766306316,41.07,79861.13,7.9,0.65333,0.00016,20.4711]
[1778766306340,41.07,79861.13,7.9,0.65333,0.00016,20.4711]
[1778766306436,41.07,79868.83,7.9,0.65459,0.00016,20.4455]
[1778766307259,41.07,79868.83,7.9,0.65459,0.00016,20.4455]
[1778766307434,41.07,79868.83,7.9,0.65459,0.00016,20.4455]
[1778766307327,41.07,79873.65,7.9,0.65537,0.00016,20.42942]
[1778766307867,41.07,79873.65,7.9,0.65537,0.00016,20.42942]
[1778766307929,41.07,79873.65,7.9,0.65537,0.00016,20.42942]
[1778766307935,41.07,79873.65,7.9,0.65537,0.00016,20.42942]
[1778766308252,41.07,79885.51,7.9,0.65728,0.00016,20.38969]
[1778766309171,41.07,79901.37,7.9,0.65984,0.00016,20.33579]
[1778766310446,41.07,79900.08,7.9,0.65963,0.00016,20.3402]
[1778766311361,41.07,79900.08,7.9,0.65963,0.00016,20.3402]
[1778766311401,41.07,79897.34,7.9,0.65919,0.00016,20.34954]
[1778766312382,41.07,79897.34,7.9,0.65919,0.00016,20.34954]
[1778766312402,41.07,79901.71,7.9,0.6599,0.00016,20.33461]
[1778766314248,41.07,79904.44,7.9,0.66034,0.00016,20.32525]
[1778766314316,41.07,79908.2,7.9,0.66094,0.00016,20.31234]
[1778766314533,41.07,79908.2,7.9,0.66094,0.00016,20.31234]
[1778766315472,41.07,79908.25,7.9,0.66095,0.00016,20.31218]
[1778766315850,41.07,79908.25,7.9,0.66095,0.00016,20.31218]
[1778766316495,41.07,79908.25,7.9,0.66095,0.00016,20.31218]
[1778766316515,41.07,79915.46,7.9,0.6621,0.00016,20.28729]
[1778766316599,41.07,79915.46,7.9,0.6621,0.00016,20.28729]
[1778766316779,41.07,79915.46,7.9,0.6621,0.00016,20.28729]
[1778766317039,41.07,79915.46,7.9,0.6621,0.00016,20.28729]
[1778766317073,41.07,79915.46,7.9,0.6621,0.00016,20.28729]
[1778766317174,41.07,79921.84,7.9,0.66312,0.00016,20.2651]
[1778766317809,41.07,79921.84,7.9,0.66312,0.00016,20.2651]
[1778766318060,41.07,79921.84,7.9,0.66312,0.00016,20.2651]
[1778766318274,41.07,79921.84,7.9,0.66312,0.00016,20.2651]
[1778766318280,41.07,79926.93,7.9,0.66394,0.00016,20.24735]
[1778766319471,41.07,79926.93,7.9,0.66394,0.00016,20.24735]
[1778766319082,41.07,79940.87,7.9,0.66617,0.00016,20.19813]
[1778766319911,41.07,79940.87,7.9,0.66617,0.00016,20.19813]
[1778766320398,41.07,79940.87,7.9,0.66617,0.00016,20.19813]
[1778766320503,41.07,79942.38,7.9,0.66641,0.00016,20.19274]
[1778766320929,41.07,79942.38,7.9,0.66641,0.00016,20.19274]
[1778766321408,41.07,79942.38,7.9,0.66641,0.00016,20.19274]
[1778766321940,41.07,79942.96,7.9,0.6665,0.00016,20.19069]
[1778766322363,41.07,79942.96,7.9,0.6665,0.00016,20.19069]
[1778766322446,41.07,79937.37,7.9,0.66561,0.00016,20.21052]
[1778766323068,41.07,79937.37,7.9,0.66561,0.00016,20.21052]
[1778766323360,41.07,79931.14,7.9,0.66461,0.00016,20.23251]
[1778766323574,41.07,79931.14,7.9,0.66461,0.00016,20.23251]
[1778766324125,41.07,79914.98,7.9,0.66203,0.00016,20.28893]
[1778766325332,41.07,79903.03,7.9,0.66011,0.00016,20.33016]
[1778766326129,41.07,79903.03,7.9,0.66011,0.00016,20.33016]
[1778766326203,41.07,79903.03,7.9,0.66011,0.00016,20.33016]
[1778766327968,41.07,79899.67,7.9,0.65957,0.00016,20.34165]
[1778766328315,41.07,79899.67,7.9,0.65957,0.00016,20.34165]
[1778766328413,41.07,79888.92,7.9,0.65784,0.00016,20.37814]
[1778766329869,41.07,79885.37,7.9,0.65727,0.00016,20.39007]
[1778766332371,41.07,79885.35,7.9,0.65726,0.00016,20.3901]
[1778766332612,41.07,79885.43,7.9,0.65731,0.00016,20.3851]
[1778766332891,41.07,79876.46,7.9,0.65586,0.00016,20.4152]
[1778766334048,41.07,79876.46,7.9,0.65586,0.00016,20.4152]
[1778766334280,41.07,79876.46,7.9,0.65586,0.00016,20.4152]
[1778766334302,41.07,79871.99,7.9,0.65514,0.00016,20.42995]
[1778766334905,41.07,79868.9,7.9,0.65464,0.00016,20.44021]
[1778766338078,41.06,79869.72,7.9,0.65478,0.00016,20.43733]
[1778766338082,41.06,79869.72,7.9,0.65478,0.00016,20.43733]
[1778766338317,41.06,79869.72,7.9,0.65478,0.00016,20.43733]
[1778766338544,41.06,79866.96,7.9,0.65435,0.00016,20.4463]
[1778766339521,41.06,79866.96,7.9,0.65435,0.00016,20.4463]
[1778766339527,41.06,79852.14,7.9,0.65195,0.00016,20.49486]
[1778766339647,41.06,79852.14,7.9,0.65195,0.00016,20.49486]
[1778766339738,41.06,79852.14,7.9,0.65195,0.00016,20.49486]
[1778766340485,41.06,79852.14,7.9,0.65195,0.00016,20.49486]
[1778766340123,41.06,79841.39,7.9,0.6502,0.00016,20.5297]
[1778766341015,41.06,79841.39,7.9,0.6502,0.00016,20.5297]
[1778766341546,41.06,79841.39,7.9,0.6502,0.00016,20.5297]
[1778766341282,41.06,79837.88,7.9,0.64963,0.00016,20.54099]
[1778766341955,41.06,79833.85,7.9,0.64897,0.00016,20.55388]
[1778766346241,41.06,79830.89,7.9,0.6485,0.00016,20.56325]
[1778766346939,41.06,79830.82,7.9,0.64849,0.00016,20.56344]
[1778766347266,41.06,79840.41,7.9,0.65005,0.00016,20.53268]
[1778766347694,41.06,79840.41,7.9,0.65005,0.00016,20.53268]
[1778766347998,41.05,79849.41,7.9,0.65152,0.00016,20.50341]
[1778766349005,41.05,79852.59,7.9,0.65204,0.00016,20.49293]
[1778766350171,41.05,79852.59,7.9,0.65204,0.00016,20.49293]
[1778766350540,41.05,79852.59,7.9,0.65204,0.00016,20.49293]
[1778766350597,41.05,79852.63,7.9,0.65205,0.00016,20.49268]
[1778766351019,41.05,79860.66,7.9,0.65336,0.00016,20.46625]
[1778766352026,41.05,79865.04,7.9,0.65408,0.00016,20.45171]
[1778766355663,41.04,79865.63,7.9,0.65419,0.00016,20.44949]
[1778766357061,41.04,79869.94,7.9,0.65489,0.00016,20.43503]
[1778766359077,41.04,79873.6,7.9,0.65549,0.00016,20.42269]
[1778766360516,41.04,79877.21,7.9,0.65608,0.00016,20.4105]
[1778766360640,41.04,79877.21,7.9,0.65608,0.00016,20.4105]
[1778766360888,41.04,79877.21,7.9,0.65608,0.00016,20.4105]
[1778766360974,41.04,79877.21,7.9,0.65608,0.00016,20.4105]
[1778766361091,41.04,79887.42,7.9,0.65773,0.00016,20.37614]
[1778766361669,41.04,79887.42,7.9,0.65773,0.00016,20.37614]
[1778766362098,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363034,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363132,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363189,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363306,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363323,41.04,79891.98,7.9,0.65847,0.00016,20.36065]
[1778766363421,41.04,79894.28,7.9,0.65884,0.00016,20.35279]
[1778766364453,41.04,79894.28,7.9,0.65884,0.00016,20.35279]
[1778766364556,41.04,79908.87,7.9,0.66119,0.00016,20.30267]
[1778766365119,41.04,79914.18,7.9,0.66204,0.00016,20.28429]
[1778766366070,41.04,79914.18,7.9,0.66204,0.00016,20.28429]
[1778766366238,41.03,79916.18,7.9,0.66237,0.00016,20.2773]
[1778766367212,41.03,79916.18,7.9,0.66237,0.00016,20.2773]
[1778766367417,41.03,79919.35,7.9,0.66288,0.00016,20.2662]
[1778766369147,41.03,79914.02,7.9,0.66202,0.00016,20.28473]
[1778766370545,41.03,79914.02,7.9,0.66202,0.00016,20.28473]
[1778766371230,41.03,79911.94,7.9,0.66169,0.00016,20.29188]
[1778766371599,41.03,79911.94,7.9,0.66169,0.00016,20.29188]
[1778766372262,41.03,79911.94,7.9,0.66169,0.00016,20.29188]
[1778766372616,41.03,79911.63,7.9,0.66165,0.00016,20.29289]
[1778766373524,41.03,79911.63,7.9,0.66165,0.00016,20.29289]
[1778766375508,41.03,79908.05,7.9,0.66107,0.00016,20.30532]
[1778766381231,41.04,79907.25,7.9,0.66093,0.00016,20.30823]
[1778766381646,41.04,79907.25,7.9,0.66093,0.00016,20.30823]
[1778766382771,41.04,79907.87,7.9,0.66103,0.00016,20.30613]
[1778766382878,41.04,79907.87,7.9,0.66103,0.00016,20.30613]
[1778766383245,41.04,79903.48,7.9,0.66032,0.00016,20.32127]
[1778766385259,41.04,79900.09,7.9,0.65978,0.00016,20.33295]
[1778766385916,41.04,79900.09,7.9,0.65978,0.00016,20.33295]
[1778766386086,41.04,79900.09,7.9,0.65978,0.00016,20.33295]
[1778766386272,41.04,79886.06,7.9,0.65751,0.00016,20.38067]
[1778766387040,41.04,79886.06,7.9,0.65751,0.00016,20.38067]
[1778766387315,41.04,79886.06,7.9,0.65751,0.00016,20.38067]
[1778766387380,41.04,79869.36,7.9,0.65481,0.00016,20.43661]
[1778766388297,41.04,79866.22,7.9,0.65431,0.00016,20.447]
[1778766389244,41.04,79866.22,7.9,0.65431,0.00016,20.447]
[1778766389528,41.04,79866.22,7.9,0.65431,0.00016,20.447]
[1778766389565,41.04,79866.22,7.9,0.65431,0.00016,20.447]
[1778766389304,41.04,79865.99,7.9,0.65427,0.00016,20.44768]
[1778766390311,41.03,79858.41,7.9,0.65305,0.00016,20.47252]
[1778766392585,41.03,79856.22,7.9,0.65273,0.00016,20.47498]
[1778766394188,41.03,79854.16,7.9,0.6524,0.00016,20.48152]
[1778766397826,41.03,79850.5,7.9,0.65181,0.00016,20.49332]
[1778766402012,41.02,79849.16,7.9,0.65161,0.00016,20.49729]
[1778766402128,41.02,79849.16,7.9,0.65161,0.00016,20.49729]
[1778766402395,41.02,79850.94,7.9,0.6519,0.00016,20.49149]
[1778766404410,41.02,79856.85,7.9,0.65287,0.00016,20.47195]
[1778766404682,41.02,79856.85,7.9,0.65287,0.00016,20.47195]
[1778766410451,41.01,79860.68,7.9,0.65352,0.00016,20.45883]
[1778766411284,41.01,79860.68,7.9,0.65352,0.00016,20.45883]
[1778766411567,41.01,79855.79,7.9,0.65273,0.00016,20.47485]
[1778766412555,41.01,79855.79,7.9,0.65273,0.00016,20.47485]
[1778766412465,41.01,79849.71,7.9,0.65174,0.00016,20.49465]
[1778766413472,41.01,79853.54,7.9,0.65237,0.00016,20.48204]
[1778766414479,41.01,79857.72,7.9,0.65305,0.00016,20.46825]
[1778766417682,41.0,79858.59,7.9,0.6532,0.00016,20.46516]
[1778766418012,41.0,79858.59,7.9,0.6532,0.00016,20.46516]
[1778766418623,41.0,79852.15,7.9,0.65216,0.00016,20.48622]
[1778766419190,41.0,79852.15,7.9,0.65216,0.00016,20.48622]
[1778766419276,41.0,79852.15,7.9,0.65216,0.00016,20.48622]
[1778766419514,41.0,79854.19,7.9,0.6525,0.00016,20.47946]
[1778766420557,41.0,79854.19,7.9,0.6525,0.00016,20.47946]
[1778766420563,41.0,79856.29,7.9,0.65284,0.00016,20.47247]
[1778766421068,41.0,79856.29,7.9,0.65284,0.00016,20.47247]
[1778766422576,41.0,79855.17,7.9,0.65266,0.00016,20.47605]
[1778766426182,40.99,79852.77,7.9,0.65229,0.00016,20.48351]
[1778766426567,40.99,79854.88,7.9,0.65264,0.00016,20.47649]
[1778766428581,40.99,79859.11,7.9,0.65334,0.00016,20.4624]
[1778766429526,40.99,79859.11,7.9,0.65334,0.00016,20.4624]
[1778766429588,40.99,79862.61,7.9,0.65391,0.00016,20.45076]
[1778766430595,40.99,79867.0,7.9,0.65462,0.00016,20.43614]
[1778766433585,40.98,79869.4,7.9,0.65502,0.00016,20.42803]
[1778766433622,40.98,79870.81,7.9,0.65525,0.00016,20.42327]
[1778766434627,40.98,79877.21,7.9,0.65629,0.00016,20.40179]
[1778766438655,40.98,79881.04,7.9,0.65692,0.00016,20.38873]
[1778766440316,40.98,79881.04,7.9,0.65692,0.00016,20.38873]
[1778766440413,40.98,79884.51,7.9,0.65748,0.00016,20.37694]
[1778766441867,40.98,79880.24,7.9,0.65679,0.00016,20.39131]
[1778766442683,40.98,79884.06,7.9,0.65741,0.00016,20.37838]
[1778766448415,40.98,79885.17,7.9,0.6576,0.00016,20.37448]
[1778766448421,40.98,79881.13,7.9,0.65695,0.00016,20.38805]
[1778766453760,40.97,79880.65,7.9,0.65691,0.00016,20.38479]
[1778766459230,40.97,79880.09,7.9,0.65683,0.00016,20.38648]
[1778766461201,40.97,79875.03,7.9,0.65602,0.00016,20.40331]
[1778766461662,40.97,79875.03,7.9,0.65602,0.00016,20.40331]
[1778766461816,40.97,79885.26,7.9,0.65768,0.00016,20.36878]
[1778766463644,40.97,79885.26,7.9,0.65768,0.00016,20.36878]
[1778766464256,40.97,79887.51,7.9,0.65804,0.00016,20.36111]
[1778766464700,40.97,79889.15,7.9,0.65831,0.00016,20.35551]
[1778766465395,40.97,79889.15,7.9,0.65831,0.00016,20.35551]
[1778766465441,40.97,79892.59,7.9,0.65886,0.00016,20.34374]
[1778766470879,40.96,79895.1,7.9,0.65927,0.00016,20.3351]
[1778766473992,40.96,79895.57,7.9,0.65935,0.00016,20.33347]
[1778766474104,40.96,79895.57,7.9,0.65935,0.00016,20.33347]
[1778766474205,40.96,79896.03,7.9,0.65942,0.00016,20.33189]
[1778766475053,40.96,79896.03,7.9,0.65942,0.00016,20.33189]
[1778766475356,40.96,79896.03,7.9,0.65942,0.00016,20.33189]
[1778766475379,40.96,79904.6,7.9,0.66081,0.00016,20.30242]
[1778766476568,40.96,79910.48,7.9,0.66176,0.00016,20.28203]
[1778766476920,40.96,79910.48,7.9,0.66176,0.00016,20.28203]
[1778766476921,40.96,79916.99,7.9,0.6628,0.00016,20.25936]
[1778766477820,40.96,79916.99,7.9,0.6628,0.00016,20.25936]
[1778766478094,40.96,79921.8,7.9,0.66358,0.00016,20.24249]
[1778766481407,40.96,79920.49,7.9,0.66337,0.00016,20.24701]
[1778766481643,40.96,79920.49,7.9,0.66337,0.00016,20.24701]
[1778766481671,40.96,79919.31,7.9,0.66318,0.00016,20.25112]
[1778766481736,40.96,79919.31,7.9,0.66318,0.00016,20.25112]
[1778766481956,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483143,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483306,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483338,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483465,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483691,40.96,79909.38,7.9,0.66158,0.00016,20.28571]
[1778766483511,40.96,79895.17,7.9,0.65929,0.00016,20.33468]
[1778766484557,40.96,79895.17,7.9,0.65929,0.00016,20.33468]
[1778766484600,40.96,79879.03,7.9,0.65668,0.00016,20.38941]
[1778766485175,40.96,79879.03,7.9,0.65668,0.00016,20.38941]
[1778766485219,40.96,79872.4,7.9,0.65561,0.00016,20.41166]
[1778766485721,40.96,79872.4,7.9,0.65561,0.00016,20.41166]
[1778766485984,40.96,79871.14,7.9,0.65541,0.00016,20.41581]
[1778766488103,40.96,79868.59,7.9,0.655,0.00016,20.42425]
[1778766488314,40.96,79868.59,7.9,0.655,0.00016,20.42425]
[1778766488349,40.96,79870.23,7.9,0.65527,0.00016,20.4187]
[1778766489581,40.96,79875.86,7.9,0.65619,0.00016,20.39973]
[1778766490012,40.96,79880.51,7.9,0.65694,0.00016,20.38408]
[1778766493464,40.96,79883.59,7.9,0.65744,0.00016,20.37355]
[1778766493619,40.96,79883.59,7.9,0.65744,0.00016,20.37355]
[1778766493702,40.95,79888.56,7.9,0.65825,0.00016,20.35667]
[1778766494040,40.95,79894.52,7.9,0.65921,0.00016,20.33635]
[1778766494805,40.95,79894.52,7.9,0.65921,0.00016,20.33635]
[1778766495941,40.95,79896.99,7.9,0.65961,0.00016,20.32788]
[1778766500388,40.95,79894.41,7.9,0.6592,0.00016,20.33668]
[1778766500734,40.95,79894.41,7.9,0.6592,0.00016,20.33666]
[1778766500883,40.95,79894.41,7.9,0.6592,0.00016,20.33666]
[1778766501396,40.95,79894.41,7.9,0.6592,0.00016,20.33666]
[1778766501744,40.95,79893.2,7.9,0.659,0.00016,20.34078]
[1778766502755,40.95,79893.02,7.9,0.65897,0.00016,20.3414]
[1778766504380,40.95,79896.08,7.9,0.65947,0.00016,20.33092]
[1778766506891,40.95,79893.57,7.9,0.65906,0.00016,20.33949]
[1778766507566,40.95,79893.57,7.9,0.65906,0.00016,20.33949]
[1778766507915,40.95,79893.48,7.9,0.65905,0.00016,20.33977]
[1778766508583,40.95,79893.48,7.9,0.65905,0.00016,20.33977]
[1778766509461,40.95,79893.21,7.9,0.65901,0.00016,20.34068]
[1778766509987,40.95,79893.31,7.9,0.65902,0.00016,20.34032]
[1778766510233,40.95,79893.31,7.9,0.65902,0.00016,20.34032]
[1778766510779,40.95,79890.74,7.9,0.65861,0.00016,20.34909]
[1778766511167,40.95,79882.94,7.9,0.65738,0.00016,20.37091]
[1778766517209,40.95,79881.55,7.9,0.65716,0.00016,20.37536]
[1778766522431,40.95,79883.73,7.9,0.65752,0.00016,20.36783]
[1778766522633,40.95,79883.73,7.9,0.65752,0.00016,20.36783]
[1778766522700,40.95,79889.21,7.9,0.65841,0.00016,20.34917]
[1778766523251,40.95,79895.09,7.9,0.65936,0.00016,20.32909]
[1778766524979,40.95,79894.78,7.9,0.65931,0.00016,20.33015]
[1778766526067,40.95,79894.44,7.9,0.65926,0.00016,20.3313]
[1778766526082,40.95,79894.44,7.9,0.65926,0.00016,20.3313]
[1778766526523,40.95,79894.44,7.9,0.65926,0.00016,20.3313]
[1778766526614,40.95,79904.16,7.9,0.66083,0.00016,20.29788]
[1778766527749,40.95,79914.55,7.9,0.6625,0.00016,20.26186]
[1778766528286,40.95,79917.98,7.9,0.66305,0.00016,20.24987]
[1778766530300,40.95,79916.03,7.9,0.66273,0.00016,20.25679]
[1778766534206,40.95,79914.2,7.9,0.66243,0.00016,20.26333]
[1778766535281,40.95,79913.91,7.9,0.66238,0.00016,20.26443]
[1778766535307,40.95,79913.91,7.9,0.66238,0.00016,20.26443]
[1778766535756,40.95,79913.91,7.9,0.66238,0.00016,20.26443]
[1778766535336,40.95,79913.99,7.9,0.66239,0.00016,20.26415]
[1778766536343,40.95,79911.64,7.9,0.66201,0.00016,20.27237]
[1778766539364,40.95,79916.06,7.9,0.66272,0.00016,20.25708]
[1778766542735,40.95,79916.14,7.9,0.66273,0.00016,20.25689]
[1778766542752,40.95,79916.19,7.9,0.66273,0.00016,20.2568]
[1778766543152,40.95,79916.19,7.9,0.66273,0.00016,20.2568]
[1778766543392,40.95,79923.11,7.9,0.66384,0.00016,20.23256]
[1778766545065,40.95,79926.01,7.9,0.66431,0.00016,20.22231]
[1778766546136,40.95,79923.05,7.9,0.66384,0.00016,20.23269]
[1778766546308,40.95,79923.05,7.9,0.66384,0.00016,20.23269]
[1778766546743,40.95,79923.05,7.9,0.66384,0.00016,20.23269]
[1778766546414,40.95,79919.31,7.9,0.66324,0.00016,20.24579]
[1778766547101,40.95,79919.31,7.9,0.66324,0.00016,20.24579]
[1778766547687,40.95,79919.31,7.9,0.66324,0.00016,20.24579]
[1778766547788,40.95,79925.87,7.9,0.66429,0.00016,20.22274]
[1778766549435,40.95,79919.56,7.9,0.66328,0.00016,20.24486]
[1778766550249,40.95,79919.56,7.9,0.66328,0.00016,20.24486]
[1778766550442,40.95,79915.23,7.9,0.66258,0.00016,20.26007]
[1778766553264,40.96,79912.98,7.9,0.66221,0.00016,20.26806]
[1778766553466,40.96,79913.32,7.9,0.66227,0.00016,20.26688]
[1778766555721,40.96,79913.2,7.9,0.66225,0.00016,20.26734]
[1778766555780,40.96,79913.29,7.9,0.66226,0.00016,20.26712]
[1778766557312,40.96,79912.68,7.9,0.66216,0.00016,20.26929]
[1778766557496,40.96,79912.3,7.9,0.66209,0.00016,20.27065]
[1778766558270,40.96,79912.3,7.9,0.66209,0.00016,20.27065]
[1778766558574,40.96,79911.08,7.9,0.6619,0.00016,20.27494]
[1778766559016,40.96,79911.08,7.9,0.6619,0.00016,20.27494]
[1778766559663,40.96,79907.37,7.9,0.6613,0.00016,20.28784]
[1778766560127,40.96,79907.37,7.9,0.6613,0.00016,20.28784]
[1778766560517,40.96,79906.65,7.9,0.66118,0.00016,20.29037]
[1778766561017,40.96,79906.65,7.9,0.66118,0.00016,20.29037]
[1778766561213,40.96,79906.65,7.9,0.66118,0.00016,20.29037]
[1778766561524,40.96,79906.99,7.9,0.66123,0.00016,20.28922]
[1778766562981,40.96,79906.36,7.9,0.66113,0.00016,20.29143]
[1778766563287,40.96,79906.36,7.9,0.66113,0.00016,20.29143]
[1778766564016,40.96,79904.13,7.9,0.66077,0.00016,20.29916]
[1778766564769,40.96,79904.13,7.9,0.66077,0.00016,20.29916]
[1778766565552,40.96,79908.8,7.9,0.66152,0.00016,20.28304]
[1778766567251,40.96,79907.99,7.9,0.66139,0.00016,20.28588]
[1778766568682,40.96,79907.3,7.9,0.66128,0.00016,20.2883]
[1778766568728,40.96,79907.3,7.9,0.66128,0.00016,20.2883]
[1778766568749,40.96,79906.89,7.9,0.66121,0.00016,20.28974]
[1778766569580,40.96,79915.79,7.9,0.66264,0.00016,20.25878]
[1778766570587,40.96,79923.95,7.9,0.66395,0.00016,20.23019]
[1778766571344,40.96,79923.95,7.9,0.66395,0.00016,20.23019]
[1778766571655,40.96,79923.95,7.9,0.66395,0.00016,20.23019]
[1778766571705,40.96,79927.21,7.9,0.66451,0.00016,20.21404]
[1778766572661,40.96,79927.21,7.9,0.66451,0.00016,20.21404]
[1778766572756,40.96,79931.36,7.9,0.66517,0.00016,20.19931]
[1778766573115,40.96,79931.36,7.9,0.66517,0.00016,20.19931]
[1778766573216,40.96,79931.36,7.9,0.66517,0.00016,20.19931]
[1778766573356,40.96,79931.36,7.9,0.66517,0.00016,20.19931]
[1778766573590,40.96,79931.36,7.9,0.66517,0.00016,20.19931]
[1778766573608,40.96,79949.65,7.9,0.66811,0.00016,20.13376]
[1778766574470,40.96,79949.65,7.9,0.66811,0.00016,20.13376]
[1778766574524,40.96,79949.65,7.9,0.66811,0.00016,20.13376]
[1778766574595,40.96,79949.65,7.9,0.66811,0.00016,20.13376]
[1778766574743,40.96,79975.43,7.9,0.67223,0.00016,20.03968]
[1778766574929,40.96,79975.43,7.9,0.67223,0.00016,20.03968]
[1778766575339,40.96,79975.43,7.9,0.67223,0.00016,20.03968]
[1778766575553,40.96,79975.43,7.9,0.67223,0.00016,20.03968]
[1778766575661,40.96,79975.43,7.9,0.67223,0.00016,20.03968]
[1778766575823,40.95,79970.9,7.9,0.67151,0.00016,20.05622]
[1778766576757,40.95,79970.9,7.9,0.67151,0.00016,20.05622]
[1778766576811,40.95,79971.9,7.9,0.67168,0.00016,20.05241]
[1778766577091,40.95,79971.9,7.9,0.67168,0.00016,20.05241]
[1778766577636,40.95,79967.22,7.9,0.67094,0.00016,20.06944]
[1778766577908,40.95,79967.22,7.9,0.67094,0.00016,20.06944]
[1778766578643,40.95,79972.27,7.9,0.67175,0.00016,20.05078]
[1778766578963,40.95,79972.27,7.9,0.67175,0.00016,20.05078]
[1778766579650,40.95,79975.89,7.9,0.67233,0.00016,20.03733]
[1778766580695,40.95,79975.89,7.9,0.67233,0.00016,20.03733]
[1778766581757,40.95,79976.34,7.9,0.6724,0.00016,20.03555]
[1778766581771,40.95,79976.56,7.9,0.67244,0.00016,20.03462]
[1778766582235,40.95,79976.56,7.9,0.67244,0.00016,20.03462]
[1778766582235,40.95,79976.56,7.9,0.67244,0.00016,20.03462]
[1778766582798,40.95,79976.56,7.9,0.67244,0.00016,20.03462]
[1778766582672,40.95,79983.25,7.9,0.67351,0.00016,20.00976]
[1778766583238,40.95,79983.25,7.9,0.67351,0.00016,20.00976]
[1778766583240,40.95,79983.25,7.9,0.67351,0.00016,20.00976]
[1778766583971,40.94,79985.46,7.9,0.67387,0.00016,20.00146]
[1778766584620,40.94,79985.46,7.9,0.67387,0.00016,20.00146]
[1778766584689,40.94,79975.55,7.9,0.6723,0.00016,20.03804]
[1778766584939,40.94,79975.55,7.9,0.6723,0.00016,20.03804]
[1778766585207,40.94,79975.55,7.9,0.6723,0.00016,20.03804]
[1778766585693,40.94,79965.33,7.9,0.67067,0.00016,20.07561]
[1778766586700,40.94,79960.8,7.9,0.66994,0.00016,20.09215]
[1778766587800,40.94,79960.8,7.9,0.66994,0.00016,20.09215]
[1778766588087,40.94,79961.07,7.9,0.66999,0.00016,20.09105]
[1778766588403,40.94,79961.07,7.9,0.66999,0.00016,20.09105]
[1778766588681,40.94,79961.07,7.9,0.66999,0.00016,20.09105]
[1778766588732,40.94,79962.62,7.9,0.67024,0.00016,20.08528]
[1778766589750,40.94,79962.62,7.9,0.67024,0.00016,20.08528]
[1778766589936,40.94,79962.62,7.9,0.67024,0.00016,20.08528]
[1778766589793,40.94,79971.59,7.9,0.67168,0.00016,20.05235]
[1778766590249,40.94,79971.59,7.9,0.67168,0.00016,20.05235]
[1778766590354,40.94,79971.59,7.9,0.67168,0.00016,20.05235]
[1778766590738,40.94,79980.95,7.9,0.67316,0.00016,20.01782]
[1778766591250,40.94,79980.95,7.9,0.67316,0.00016,20.01782]
[1778766592754,40.94,79975.92,7.9,0.67237,0.00016,20.03617]
[1778766593761,40.94,79971.79,7.9,0.67172,0.00016,20.05127]
[1778766594278,40.94,79971.79,7.9,0.67172,0.00016,20.05127]
[1778766594922,40.93,79972.47,7.9,0.67184,0.00016,20.04865]
[1778766596782,40.93,79977.71,7.9,0.67268,0.00016,20.02907]
[1778766599852,40.93,79978.22,7.9,0.67277,0.00016,20.02695]
[1778766599857,40.93,79984.52,7.9,0.67377,0.00016,20.00349]
[1778766600259,40.93,79984.52,7.9,0.67377,0.00016,20.00349]
[1778766600760,40.93,79984.52,7.9,0.67377,0.00016,20.00349]
[1778766600769,40.93,79984.52,7.9,0.67377,0.00016,20.00349]
[1778766601036,40.93,79986.78,7.9,0.67414,0.00016,19.99498]
[1778766601269,40.93,79986.78,7.9,0.67414,0.00016,19.99498]
[1778766601304,40.93,79986.78,7.9,0.67414,0.00016,19.99498]
[1778766601551,40.93,79986.78,7.9,0.67414,0.00016,19.99498]
[1778766601567,40.93,79986.78,7.9,0.67414,0.00016,19.99498]
[1778766601817,40.93,79997.41,7.9,0.67583,0.00016,19.95513]
[1778766602824,40.93,80001.62,7.9,0.67649,0.00016,19.9392]
[1778766604838,40.92,80002.54,7.9,0.67664,0.00016,19.93565]
[1778766606852,40.92,80005.5,7.9,0.67711,0.00016,19.92441]
[1778766609422,40.92,80007.78,7.9,0.67748,0.00016,19.91573]
[1778766613344,40.92,80008.96,7.9,0.67766,0.00016,19.91122]
[1778766613422,40.92,80008.96,7.9,0.67766,0.00016,19.91122]
[1778766613423,40.92,80008.05,7.9,0.67752,0.00016,19.91466]
[1778766614260,40.92,80017.52,7.9,0.67901,0.00016,19.87862]
[1778766615414,40.92,80022.39,7.9,0.67978,0.00016,19.86]
[1778766618941,40.92,80019.19,7.9,0.67927,0.00016,19.8724]
[1778766621131,40.92,80018.24,7.9,0.67912,0.00016,19.87606]
[1778766621157,40.93,80015.21,7.9,0.67864,0.00016,19.88764]
[1778766624202,40.93,80016.66,7.9,0.67887,0.00016,19.88213]
[1778766624243,40.93,80015.85,7.9,0.67874,0.00016,19.88524]
[1778766624983,40.93,80006.08,7.9,0.6772,0.00016,19.92237]
[1778766625990,40.93,80002.97,7.9,0.67671,0.00016,19.93411]
[1778766628012,40.92,80000.03,7.9,0.67625,0.00016,19.94513]
[1778766629041,40.92,80000.03,7.9,0.67625,0.00016,19.94513]
[1778766629293,40.92,80000.03,7.9,0.67625,0.00016,19.94513]
[1778766630350,40.92,79997.64,7.9,0.67587,0.00016,19.95409]
[1778766630734,40.92,79997.64,7.9,0.67587,0.00016,19.95409]
[1778766630879,40.92,79997.64,7.9,0.67587,0.00016,19.95409]
[1778766630781,40.92,79992.59,7.9,0.67507,0.00016,19.97299]
[1778766631332,40.92,79992.59,7.9,0.67507,0.00016,19.97299]
[1778766631758,40.92,79978.09,7.9,0.6728,0.00016,20.02216]
[1778766631971,40.92,79978.09,7.9,0.6728,0.00016,20.02216]
[1778766632060,40.92,79978.09,7.9,0.6728,0.00016,20.02216]
[1778766632110,40.92,79978.09,7.9,0.6728,0.00016,20.02216]
[1778766632114,40.92,79974.38,7.9,0.67222,0.00016,20.03576]
[1778766633323,40.92,79974.38,7.9,0.67222,0.00016,20.03576]
[1778766633373,40.92,79974.38,7.9,0.67222,0.00016,20.03576]
[1778766635576,40.92,79974.92,7.9,0.67231,0.00016,20.03355]
[1778766635733,40.92,79974.92,7.9,0.67231,0.00016,20.03355]
[1778766636255,40.92,79974.23,7.9,0.67221,0.00016,20.03599]
[1778766636746,40.92,79974.23,7.9,0.67221,0.00016,20.03599]
[1778766637854,40.92,79972.85,7.9,0.67199,0.00016,20.04103]
[1778766637073,40.92,79966.61,7.9,0.671,0.00016,20.06386]
[1778766638905,40.92,79961.68,7.9,0.67022,0.00016,20.08177]
[1778766639136,40.92,79961.68,7.9,0.67022,0.00016,20.08177]
[1778766639237,40.92,79953.7,7.9,0.66894,0.00016,20.1108]
[1778766640299,40.92,79953.7,7.9,0.66894,0.00016,20.1108]
[1778766640363,40.92,79949.41,7.9,0.66825,0.00016,20.12631]
[1778766643889,40.92,79949.45,7.9,0.66826,0.00016,20.12616]
[1778766645829,40.92,79951.61,7.9,0.66861,0.00016,20.11835]
[1778766645919,40.92,79951.61,7.9,0.66861,0.00016,20.11835]
[1778766646024,40.92,79952.41,7.9,0.66873,0.00016,20.11546]
[1778766646402,40.92,79952.41,7.9,0.66873,0.00016,20.11546]
[1778766646462,40.92,79944.22,7.9,0.66742,0.00016,20.14498]
[1778766647035,40.92,79944.22,7.9,0.66742,0.00016,20.14498]
[1778766647331,40.92,79944.22,7.9,0.66742,0.00016,20.14498]
[1778766647670,40.92,79935.7,7.9,0.66605,0.00016,20.17554]
[1778766648051,40.92,79935.7,7.9,0.66605,0.00016,20.17554]
[1778766649357,40.92,79942.89,7.9,0.6672,0.00016,20.14998]
[1778766650089,40.92,79942.89,7.9,0.6672,0.00016,20.14998]
[1778766650169,40.92,79948.96,7.9,0.66817,0.00016,20.12813]
[1778766651134,40.92,79948.96,7.9,0.66817,0.00016,20.12813]
[1778766651717,40.92,79948.96,7.9,0.66817,0.00016,20.12813]
[1778766652183,40.92,79937.85,7.9,0.6664,0.00016,20.16796]
[1778766653190,40.92,79930.46,7.9,0.6652,0.00016,20.19438]
[1778766654759,40.92,79930.46,7.9,0.6652,0.00016,20.19438]
[1778766655211,40.92,79929.71,7.9,0.66508,0.00016,20.19703]
[1778766655792,40.92,79932.51,7.9,0.66553,0.00016,20.18708]
[1778766655957,40.92,79932.51,7.9,0.66553,0.00016,20.18708]
[1778766656036,40.92,79932.51,7.9,0.66553,0.00016,20.18708]
[1778766656217,40.92,79933.58,7.9,0.66571,0.00016,20.18322]
[1778766659927,40.92,79931.35,7.9,0.66535,0.00016,20.19114]
[1778766660245,40.92,79931.63,7.9,0.6654,0.00016,20.19008]
[1778766662468,40.92,79933.68,7.9,0.66573,0.00016,20.18274]
[1778766662569,40.92,79932.54,7.9,0.66555,0.00016,20.1868]
[1778766664032,40.92,79930.68,7.9,0.66525,0.00016,20.19339]
[1778766664273,40.92,79932.38,7.9,0.66552,0.00016,20.18735]
[1778766665142,40.92,79932.38,7.9,0.66552,0.00016,20.18735]
[1778766665280,40.92,79936.99,7.9,0.66626,0.00016,20.17094]
[1778766667568,40.92,79939.72,7.9,0.6667,0.00016,20.16114]
[1778766669308,40.92,79943.32,7.9,0.66728,0.00016,20.14815]
[1778766674344,40.91,79940.46,7.9,0.66683,0.00016,20.1583]
[1778766674446,40.91,79940.14,7.9,0.66678,0.00016,20.15941]
[1778766675350,40.91,79932.55,7.9,0.66556,0.00016,20.18643]
[1778766676133,40.91,79932.55,7.9,0.66556,0.00016,20.18643]
[1778766676357,40.91,79925.58,7.9,0.66445,0.00016,20.21107]
[1778766678371,40.91,79921.42,7.9,0.66378,0.00016,20.22567]
[1778766679807,40.91,79921.42,7.9,0.66378,0.00016,20.22567]
[1778766679909,40.91,79923.27,7.9,0.66408,0.00016,20.21912]
[1778766680109,40.91,79923.27,7.9,0.66408,0.00016,20.21912]
[1778766680495,40.91,79932.03,7.9,0.66549,0.00016,20.18811]
[1778766684367,40.91,79934.82,7.9,0.66593,0.00016,20.17818]
[1778766684415,40.91,79935.17,7.9,0.66599,0.00016,20.17694]
[1778766685637,40.91,79930.35,7.9,0.66522,0.00016,20.19408]
[1778766686287,40.91,79930.35,7.9,0.66522,0.00016,20.19408]
[1778766686429,40.91,79931.56,7.9,0.66541,0.00016,20.18978]
[1778766688828,40.91,79936.61,7.9,0.66622,0.00016,20.1718]
[1778766689625,40.91,79936.61,7.9,0.66622,0.00016,20.1718]
[1778766689715,40.91,79941.88,7.9,0.66707,0.00016,20.15292]
[1778766690458,40.91,79946.07,7.9,0.66774,0.00016,20.13785]
[1778766691228,40.91,79946.07,7.9,0.66774,0.00016,20.13785]
[1778766691423,40.91,79946.07,7.9,0.66774,0.00016,20.13785]
[1778766691589,40.91,79950.42,7.9,0.66847,0.00016,20.11747]
[1778766691998,40.91,79950.42,7.9,0.66847,0.00016,20.11747]
[1778766692472,40.91,79957.34,7.9,0.66957,0.00016,20.09239]
[1778766693479,40.91,79962.86,7.9,0.67046,0.00016,20.07212]
[1778766694273,40.91,79962.86,7.9,0.67046,0.00016,20.07212]
[1778766694493,40.91,79962.86,7.9,0.67046,0.00016,20.07212]
[1778766694576,40.91,79967.62,7.9,0.67122,0.00016,20.05456]
[1778766695405,40.91,79967.62,7.9,0.67122,0.00016,20.05456]
[1778766695496,40.91,79970.71,7.9,0.67172,0.00016,20.04308]
[1778766698054,40.9,79971.71,7.9,0.67189,0.00016,20.03917]
[1778766699925,40.9,79972.27,7.9,0.67198,0.00016,20.03699]
[1778766700089,40.9,79971.17,7.9,0.67181,0.00016,20.04093]
[1778766700534,40.9,79963.56,7.9,0.67061,0.00016,20.06873]
[1778766701541,40.9,79958.81,7.9,0.66985,0.00016,20.08592]
[1778766703929,40.9,79957.41,7.9,0.66963,0.00016,20.09092]
[1778766706529,40.89,79955.8,7.9,0.66939,0.00016,20.09645]
[1778766706576,40.89,79959.13,7.9,0.66993,0.00016,20.08423]
[1778766707200,40.89,79959.13,7.9,0.66993,0.00016,20.08423]
[1778766708233,40.89,79962.05,7.9,0.6704,0.00016,20.07348]
[1778766708640,40.89,79962.05,7.9,0.6704,0.00016,20.07348]
[1778766708741,40.89,79965.83,7.9,0.671,0.00016,20.05956]
[1778766709551,40.89,79965.83,7.9,0.671,0.00016,20.05956]
[1778766709609,40.89,79965.83,7.9,0.671,0.00016,20.05956]
[1778766709877,40.89,79965.83,7.9,0.671,0.00016,20.05956]
[1778766709919,40.89,79966.47,7.9,0.67111,0.00016,20.05713]
[1778766710812,40.89,79966.47,7.9,0.67111,0.00016,20.05713]
[1778766710910,40.89,79970.91,7.9,0.67182,0.00016,20.04074]
[1778766711752,40.89,79970.91,7.9,0.67182,0.00016,20.04074]
[1778766714632,40.89,79967.78,7.9,0.67133,0.00016,20.05197]
[1778766715221,40.89,79967.78,7.9,0.67133,0.00016,20.05197]
[1778766715917,40.89,79967.78,7.9,0.67133,0.00016,20.05197]
[1778766715970,40.88,79962.68,7.9,0.67052,0.00016,20.07058]
[1778766716646,40.88,79959.09,7.9,0.66995,0.00016,20.08372]
[1778766718660,40.89,79964.62,7.9,0.67083,0.00016,20.06357]
[1778766720399,40.89,79964.35,7.9,0.67078,0.00016,20.0646]
[1778766720700,40.89,79964.35,7.9,0.67078,0.00016,20.0646]
[1778766720858,40.89,79964.35,7.9,0.67078,0.00016,20.0646]
[1778766721000,40.89,79964.35,7.9,0.67078,0.00016,20.0646]
[1778766720880,40.88,79964.25,7.9,0.67077,0.00016,20.06488]
[1778766721739,40.88,79964.25,7.9,0.67077,0.00016,20.06488]
[1778766721905,40.88,79964.25,7.9,0.67077,0.00016,20.06488]
[1778766721952,40.89,79929.31,7.9,0.66517,0.00016,20.19086]
[1778766722273,40.89,79929.31,7.9,0.66517,0.00016,20.19086]
[1778766722726,40.89,79929.31,7.9,0.66517,0.00016,20.19086]
[1778766722749,40.89,79901.72,7.9,0.66073,0.00016,20.28752]
[1778766723177,40.89,79901.72,7.9,0.66073,0.00016,20.28752]
[1778766723408,40.89,79901.72,7.9,0.66073,0.00016,20.28752]
[1778766723702,40.89,79910.74,7.9,0.66218,0.00016,20.25622]
[1778766724715,40.89,79920.17,7.9,0.6637,0.00016,20.22323]
[1778766725089,40.89,79920.17,7.9,0.6637,0.00016,20.22323]
[1778766725721,40.89,79924.07,7.9,0.66432,0.00016,20.20956]
[1778766727413,40.89,79926.32,7.9,0.66468,0.00016,20.20169]
[1778766729163,40.89,79926.57,7.9,0.66473,0.00016,20.20067]
[1778766730163,40.89,79925.73,7.9,0.6646,0.00016,20.20357]
[1778766732222,40.88,79928.16,7.9,0.66499,0.00016,20.19483]
[1778766732715,40.88,79928.16,7.9,0.66499,0.00016,20.19483]
[1778766733445,40.88,79930.92,7.9,0.66544,0.00016,20.18498]
[1778766733778,40.88,79931.36,7.9,0.66551,0.00016,20.18336]
[1778766734170,40.88,79931.36,7.9,0.66551,0.00016,20.18336]
[1778766734785,40.88,79937.82,7.9,0.66655,0.00016,20.16032]
[1778766735574,40.88,79937.82,7.9,0.66655,0.00016,20.16032]
[1778766735792,40.88,79933.61,7.9,0.66587,0.00016,20.17532]
[1778766737806,40.88,79928.83,7.9,0.66511,0.00016,20.19226]
[1778766739065,40.88,79926.85,7.9,0.66479,0.00016,20.19926]
[1778766740089,40.88,79927.44,7.9,0.66489,0.00016,20.19716]
[1778766740968,40.88,79930.76,7.9,0.66542,0.00016,20.18536]
[1778766741174,40.88,79930.76,7.9,0.66542,0.00016,20.18536]
[1778766741834,40.88,79930.17,7.9,0.66533,0.00016,20.18745]
[1778766742922,40.88,79930.17,7.9,0.66533,0.00016,20.18745]
[1778766742951,40.88,79929.07,7.9,0.66515,0.00016,20.19135]
[1778766743849,40.88,79932.48,7.9,0.6657,0.00016,20.17923]
[1778766745592,40.88,79933.73,7.9,0.6659,0.00016,20.17478]
[1778766745784,40.88,79933.73,7.9,0.6659,0.00016,20.17478]
[1778766747348,40.88,79936.65,7.9,0.66637,0.00016,20.16436]
[1778766747877,40.88,79945.98,7.9,0.66786,0.00016,20.1309]
[1778766748884,40.88,79949.24,7.9,0.66838,0.00016,20.11914]
[1778766749926,40.88,79949.24,7.9,0.66838,0.00016,20.11914]
[1778766749979,40.88,79957.42,7.9,0.66969,0.00016,20.08948]
[1778766751049,40.88,79957.42,7.9,0.66969,0.00016,20.08948]
[1778766750899,40.88,79963.5,7.9,0.67067,0.00016,20.06715]
[1778766753368,40.88,79965.69,7.9,0.67106,0.00016,20.05419]
[1778766753507,40.88,79965.69,7.9,0.67106,0.00016,20.05419]
[1778766753639,40.88,79965.69,7.9,0.67106,0.00016,20.05419]
[1778766753920,40.88,79957.33,7.9,0.66973,0.00016,20.08464]
[1778766754413,40.88,79957.33,7.9,0.66973,0.00016,20.08464]
[1778766754570,40.88,79957.33,7.9,0.66973,0.00016,20.08464]
[1778766754755,40.88,79957.33,7.9,0.66973,0.00016,20.08464]
[1778766754927,40.88,79952.36,7.9,0.66893,0.00016,20.10273]
[1778766755528,40.88,79952.36,7.9,0.66893,0.00016,20.10273]
[1778766756669,40.88,79950.67,7.9,0.66866,0.00016,20.10887]
[1778766757104,40.88,79950.27,7.9,0.66859,0.00016,20.11033]
[1778766757495,40.88,79950.27,7.9,0.66859,0.00016,20.11033]
[1778766757948,40.88,79943.82,7.9,0.66756,0.00016,20.13361]
[1778766758955,40.88,79938.93,7.9,0.66678,0.00016,20.15117]
[1778766759166,40.88,79938.93,7.9,0.66678,0.00016,20.15117]
[1778766759962,40.88,79935.53,7.9,0.66623,0.00016,20.16336]
[1778766760970,40.88,79935.53,7.9,0.66623,0.00016,20.16336]
[1778766761061,40.88,79932.11,7.9,0.66568,0.00016,20.17557]
[1778766762983,40.88,79939.8,7.9,0.6669,0.00016,20.14837]
[1778766764708,40.88,79939.03,7.9,0.66678,0.00016,20.1511]
[1778766767014,40.88,79934.86,7.9,0.66611,0.00016,20.16594]
[1778766767853,40.88,79934.86,7.9,0.66611,0.00016,20.16594]
[1778766767958,40.88,79934.86,7.9,0.66611,0.00016,20.16594]
[1778766768022,40.88,79934.04,7.9,0.66598,0.00016,20.16884]
[1778766768883,40.88,79934.04,7.9,0.66598,0.00016,20.16884]
[1778766769040,40.88,79934.04,7.9,0.66598,0.00016,20.16884]
[1778766769045,40.88,79930.96,7.9,0.66549,0.00016,20.17977]
[1778766774063,40.88,79932.4,7.9,0.6657,0.00016,20.17512]
[1778766779102,40.89,79931.44,7.9,0.66552,0.00016,20.1791]
[1778766782460,40.89,79931.72,7.9,0.66556,0.00016,20.17835]
[1778766783001,40.89,79931.72,7.9,0.66556,0.00016,20.17835]
[1778766783066,40.9,79928.18,7.9,0.66498,0.00016,20.19116]
[1778766783284,40.9,79928.18,7.9,0.66498,0.00016,20.19116]
[1778766783385,40.9,79916.17,7.9,0.66304,0.00016,20.23358]
[1778766784801,40.9,79910.77,7.9,0.66217,0.00016,20.25253]
[1778766785680,40.9,79910.77,7.9,0.66217,0.00016,20.25253]
[1778766785752,40.9,79901.88,7.9,0.66073,0.00016,20.28344]
[1778766786213,40.9,79901.88,7.9,0.66073,0.00016,20.28344]
[1778766786349,40.9,79901.88,7.9,0.66073,0.00016,20.28344]
[1778766786415,40.9,79901.88,7.9,0.66073,0.00016,20.28344]
[1778766786823,40.9,79901.88,7.9,0.66073,0.00016,20.28344]
[1778766786924,40.9,79893.14,7.9,0.65932,0.00016,20.31355]
[1778766787296,40.9,79893.14,7.9,0.65932,0.00016,20.31355]
[1778766787430,40.9,79893.14,7.9,0.65932,0.00016,20.31355]
[1778766787583,40.9,79893.14,7.9,0.65932,0.00016,20.31355]
[1778766788049,40.9,79890.61,7.9,0.65891,0.00016,20.32222]
[1778766788423,40.9,79890.61,7.9,0.65891,0.00016,20.32222]
[1778766788472,40.9,79878.53,7.9,0.65695,0.00016,20.36328]
[1778766789702,40.9,79878.53,7.9,0.65695,0.00016,20.36328]
[1778766789888,40.9,79872.85,7.9,0.65603,0.00016,20.38238]
[1778766790849,40.9,79880.89,7.9,0.65733,0.00016,20.35522]
[1778766791771,40.9,79880.89,7.9,0.65733,0.00016,20.35522]
[1778766791893,40.9,79880.89,7.9,0.65733,0.00016,20.35522]
[1778766791974,40.9,79887.7,7.9,0.65844,0.00016,20.33205]
[1778766792779,40.9,79887.7,7.9,0.65844,0.00016,20.33205]
[1778766792818,40.9,79895.04,7.9,0.65963,0.00016,20.30693]
[1778766793205,40.9,79895.04,7.9,0.65963,0.00016,20.30693]
[1778766793435,40.9,79895.04,7.9,0.65963,0.00016,20.30693]
[1778766793518,40.9,79903.07,7.9,0.66093,0.00016,20.27926]
[1778766794206,40.9,79906.41,7.9,0.66146,0.00016,20.26772]
[1778766797986,40.9,79907.33,7.9,0.66161,0.00016,20.26461]
[1778766798052,40.9,79907.33,7.9,0.66161,0.00016,20.26461]
[1778766798861,40.9,79908.17,7.9,0.66174,0.00016,20.26174]
[1778766799206,40.9,79908.12,7.9,0.66173,0.00016,20.26196]
[1778766799241,40.9,79909.61,7.9,0.66197,0.00016,20.25682]
[1778766801255,40.9,79917.2,7.9,0.66319,0.00016,20.23041]
[1778766802743,40.9,79917.2,7.9,0.66319,0.00016,20.23041]
[1778766802959,40.9,79918.89,7.9,0.66346,0.00016,20.22455]
[1778766804362,40.91,79915.98,7.9,0.66299,0.00016,20.23484]
[1778766804373,40.91,79915.98,7.9,0.66299,0.00016,20.23484]
[1778766804928,40.91,79915.98,7.9,0.66299,0.00016,20.23484]
[1778766804995,40.91,79907.7,7.9,0.66165,0.00016,20.26379]
[1778766805288,40.91,79900.13,7.9,0.66042,0.00016,20.29004]
[1778766807036,40.91,79900.13,7.9,0.66042,0.00016,20.29004]
[1778766807297,40.91,79897.4,7.9,0.65998,0.00016,20.29947]
[1778766807302,40.91,79892.67,7.9,0.65921,0.00016,20.31573]
[1778766809876,40.91,79893.5,7.9,0.65935,0.00016,20.31289]
[1778766813029,40.91,79894.2,7.9,0.65949,0.00016,20.30587]
[1778766813959,40.91,79894.2,7.9,0.65949,0.00016,20.30587]
[1778766814011,40.91,79894.2,7.9,0.65949,0.00016,20.30587]
[1778766814099,40.91,79890.13,7.9,0.65883,0.00016,20.31981]
[1778766814515,40.91,79890.13,7.9,0.65883,0.00016,20.31981]
[1778766814604,40.91,79885.43,7.9,0.65807,0.00016,20.33583]
[1778766815877,40.91,79885.43,7.9,0.65807,0.00016,20.33583]
[1778766816444,40.91,79882.39,7.9,0.65758,0.00016,20.34614]
[1778766816463,40.91,79882.39,7.9,0.65758,0.00016,20.34614]
[1778766816591,40.91,79882.39,7.9,0.65758,0.00016,20.34614]
[1778766816636,40.91,79881.65,7.9,0.65746,0.00016,20.34862]
[1778766818839,40.91,79879.86,7.9,0.65717,0.00016,20.35466]
[1778766818840,40.91,79878.87,7.9,0.65701,0.00016,20.35798]
[1778766819647,40.91,79878.87,7.9,0.65701,0.00016,20.35798]
[1778766819765,40.91,79878.87,7.9,0.65701,0.00016,20.35798]
[1778766821413,40.91,79878.11,7.9,0.65689,0.00016,20.36048]
[1778766821862,40.91,79878.11,7.9,0.65689,0.00016,20.36048]
[1778766822894,40.91,79878.38,7.9,0.65693,0.00016,20.35954]
[1778766822976,40.9,79884.83,7.9,0.65798,0.00016,20.33765]
[1778766823414,40.9,79889.36,7.9,0.65871,0.00016,20.32221]
[1778766828449,40.9,79891.84,7.9,0.65912,0.00016,20.31372]
[1778766829627,40.9,79891.84,7.9,0.65912,0.00016,20.31372]
[1778766830466,40.9,79897.24,7.9,0.65999,0.00016,20.2952]
[1778766834727,40.91,79899.59,7.9,0.66037,0.00016,20.28718]
[1778766836508,40.91,79902.94,7.9,0.66091,0.00016,20.27567]
[1778766839525,40.91,79901.63,7.9,0.66069,0.00016,20.28025]
[1778766839890,40.91,79901.63,7.9,0.66069,0.00016,20.28025]
[1778766839970,40.91,79906.54,7.9,0.66148,0.00016,20.26327]
[1778766840369,40.91,79906.54,7.9,0.66148,0.00016,20.26327]
[1778766840536,40.91,79913.22,7.9,0.66256,0.00016,20.24005]
[1778766841636,40.91,79913.22,7.9,0.66256,0.00016,20.24005]
[1778766842350,40.91,79916.08,7.9,0.66302,0.00016,20.2301]
[1778766843069,40.91,79916.08,7.9,0.66302,0.00016,20.2301]
[1778766842551,40.91,79923.93,7.9,0.66428,0.00016,20.20258]
[1778766846050,40.91,79923.79,7.9,0.66425,0.00016,20.20316]
[1778766848265,40.91,79920.59,7.9,0.66373,0.00016,20.21454]
[1778766849142,40.91,79919.3,7.9,0.66352,0.00016,20.21911]
[1778766850013,40.91,79914.43,7.9,0.66274,0.00016,20.23625]
[1778766853726,40.92,79912.18,7.9,0.66237,0.00016,20.2443]
[1778766853793,40.92,79911.04,7.9,0.66218,0.00016,20.24833]
[1778766854634,40.92,79917.54,7.9,0.66322,0.00016,20.22567]
[1778766859669,40.92,79918.21,7.9,0.66332,0.00016,20.22371]
[1778766861094,40.92,79918.21,7.9,0.66332,0.00016,20.22371]
[1778766861683,40.92,79917.72,7.9,0.66323,0.00016,20.22559]
[1778766863043,40.92,79917.72,7.9,0.66323,0.00016,20.22559]
[1778766863145,40.92,79917.23,7.9,0.66315,0.00016,20.22738]
[1778766864610,40.93,79918.43,7.9,0.66334,0.00016,20.22325]
[1778766864704,40.93,79918.5,7.9,0.66334,0.00016,20.22309]
[1778766867806,40.93,79918.18,7.9,0.66329,0.00016,20.22437]
[1778766867907,40.93,79917.84,7.9,0.66323,0.00016,20.22565]
[1778766868906,40.93,79917.84,7.9,0.66323,0.00016,20.22565]
[1778766869007,40.93,79917.86,7.9,0.66323,0.00016,20.22566]
[1778766870746,40.93,79912.65,7.9,0.66238,0.00016,20.24403]
[1778766875233,40.93,79912.05,7.9,0.66231,0.00016,20.24165]
[1778766875316,40.93,79912.05,7.9,0.66231,0.00016,20.24165]
[1778766875626,40.94,79911.81,7.9,0.66226,0.00016,20.24255]
[1778766876089,40.94,79911.81,7.9,0.66226,0.00016,20.24255]
[1778766876145,40.94,79906.01,7.9,0.66133,0.00016,20.26277]
[1778766876788,40.94,79901.98,7.9,0.66067,0.00016,20.27676]
[1778766879451,40.94,79900.43,7.9,0.66042,0.00016,20.28217]
[1778766879503,40.94,79900.43,7.9,0.66042,0.00016,20.28217]
[1778766879773,40.94,79900.43,7.9,0.66042,0.00016,20.28217]
[1778766880123,40.94,79900.43,7.9,0.66042,0.00016,20.28217]
[1778766880224,40.94,79904.32,7.9,0.66105,0.00016,20.26877]
[1778766880463,40.94,79904.32,7.9,0.66105,0.00016,20.26877]
[1778766880816,40.94,79916.42,7.9,0.663,0.00016,20.22671]
[1778766881333,40.94,79916.42,7.9,0.663,0.00016,20.22671]
[1778766881824,40.94,79923.43,7.9,0.66412,0.00016,20.20215]
[1778766883667,40.94,79925.68,7.9,0.66448,0.00016,20.1943]
[1778766883909,40.94,79920.95,7.9,0.66372,0.00016,20.21103]
[1778766885155,40.94,79917.69,7.9,0.66319,0.00016,20.22256]
[1778766888165,40.94,79914.05,7.9,0.6626,0.00016,20.23534]
[1778766888872,40.94,79918.99,7.9,0.66339,0.00016,20.21807]
[1778766889443,40.94,79918.99,7.9,0.66339,0.00016,20.21807]
[1778766889879,40.94,79920.16,7.9,0.66358,0.00016,20.214]
[1778766895012,40.95,79922.21,7.9,0.6639,0.00016,20.20694]
[1778766895113,40.95,79921.9,7.9,0.66385,0.00016,20.20806]
[1778766896985,40.95,79921.38,7.9,0.66377,0.00016,20.20993]
[1778766897084,40.95,79920.84,7.9,0.66368,0.00016,20.21186]
[1778766897935,40.95,79926.25,7.9,0.66455,0.00016,20.19285]
[1778766902310,40.95,79926.87,7.9,0.66464,0.00016,20.19087]
[1778766902970,40.95,79919.4,7.9,0.66344,0.00016,20.2172]
[1778766905991,40.95,79912.18,7.9,0.66226,0.00016,20.24262]
[1778766906252,40.95,79912.18,7.9,0.66226,0.00016,20.24262]
[1778766907429,40.95,79911.81,7.9,0.6622,0.00016,20.24397]
[1778766909013,40.95,79901.85,7.9,0.66059,0.00016,20.2786]
[1778766912423,40.96,79901.47,7.9,0.66053,0.00016,20.28001]
[1778766916076,40.96,79899.15,7.9,0.66015,0.00016,20.28806]
[1778766916089,40.96,79903.94,7.9,0.66092,0.00016,20.27158]
[1778766917069,40.96,79911.54,7.9,0.66214,0.00016,20.24526]
[1778766917839,40.96,79911.54,7.9,0.66214,0.00016,20.24526]
[1778766918384,40.96,79912.66,7.9,0.66232,0.00016,20.24142]
[1778766918804,40.96,79912.66,7.9,0.66232,0.00016,20.24142]
[1778766918995,40.96,79912.66,7.9,0.66232,0.00016,20.24142]
[1778766919083,40.96,79917.36,7.9,0.66308,0.00016,20.22507]
[1778766922104,40.96,79920.69,7.9,0.66361,0.00016,20.21352]
[1778766923920,40.96,79921.29,7.9,0.6637,0.00016,20.21138]
[1778766925125,40.96,79927.6,7.9,0.66472,0.00016,20.18906]
[1778766930160,40.96,79929.54,7.9,0.66505,0.00016,20.18192]
[1778766932164,40.95,79929.45,7.9,0.66506,0.00016,20.17751]
[1778766932174,40.95,79926.12,7.9,0.66453,0.00016,20.18923]
[1778766932605,40.95,79926.12,7.9,0.66453,0.00016,20.18923]
[1778766933181,40.95,79923.01,7.9,0.66403,0.00016,20.20014]
[1778766933425,40.95,79923.01,7.9,0.66403,0.00016,20.20014]
[1778766933973,40.95,79923.01,7.9,0.66403,0.00016,20.20014]
[1778766934188,40.95,79921.85,7.9,0.66385,0.00016,20.20416]
[1778766935161,40.95,79921.85,7.9,0.66385,0.00016,20.20416]
[1778766935195,40.95,79918.36,7.9,0.66329,0.00016,20.21639]
[1778766937209,40.95,79911.39,7.9,0.66217,0.00016,20.24067]
[1778766942244,40.95,79913.37,7.9,0.6625,0.00016,20.23353]
[1778766943775,40.95,79912.45,7.9,0.66235,0.00016,20.23668]
[1778766948286,40.95,79906.47,7.9,0.66138,0.00016,20.25752]
[1778766950143,40.95,79906.47,7.9,0.66138,0.00016,20.25752]
[1778766951065,40.95,79907.71,7.9,0.66158,0.00016,20.25331]
[1778766952743,40.95,79911.31,7.9,0.66216,0.00016,20.24084]
[1778766952814,40.95,79911.31,7.9,0.66216,0.00016,20.24084]
[1778766952901,40.95,79912.05,7.9,0.66227,0.00016,20.23837]
[1778766954221,40.95,79912.05,7.9,0.66227,0.00016,20.23837]
[1778766953621,40.95,79918.39,7.9,0.6633,0.00016,20.21619]
[1778766954328,40.95,79924.44,7.9,0.66427,0.00016,20.19493]
[1778766955419,40.95,79924.44,7.9,0.66427,0.00016,20.19493]
[1778766955608,40.95,79924.44,7.9,0.66427,0.00016,20.19493]
[1778766955666,40.95,79926.3,7.9,0.66457,0.00016,20.18838]
[1778766959363,40.95,79923.04,7.9,0.66404,0.00016,20.19992]
[1778766960495,40.95,79923.04,7.9,0.66404,0.00016,20.19992]
[1778766961164,40.95,79923.04,7.9,0.66404,0.00016,20.19992]
[1778766961225,40.95,79923.04,7.9,0.66404,0.00016,20.19992]
[1778766961218,40.95,79924.12,7.9,0.66422,0.00016,20.19605]
[1778766961385,40.95,79936.55,7.9,0.66621,0.00016,20.15201]
[1778766963152,40.95,79941.2,7.9,0.66696,0.00016,20.13529]
[1778766964555,40.95,79941.56,7.9,0.66702,0.00016,20.13398]
[1778766965027,40.95,79941.56,7.9,0.66702,0.00016,20.13398]
[1778766965120,40.95,79942.02,7.9,0.6671,0.00016,20.13231]
[1778766966093,40.95,79942.02,7.9,0.6671,0.00016,20.13231]
[1778766966107,40.95,79936.03,7.9,0.66614,0.00016,20.15369]
[1778766966804,40.95,79936.03,7.9,0.66614,0.00016,20.15369]
[1778766967813,40.95,79933.84,7.9,0.66579,0.00016,20.16144]
[1778766967876,40.95,79934.42,7.9,0.66588,0.00016,20.15933]
[1778766968931,40.95,79939.25,7.9,0.66666,0.00016,20.14208]
[1778766970165,40.95,79939.25,7.9,0.66666,0.00016,20.14208]
[1778766970208,40.95,79943.43,7.9,0.66734,0.00016,20.12691]
[1778766971075,40.95,79943.43,7.9,0.66734,0.00016,20.12691]
[1778766971122,40.94,79946.87,7.9,0.6679,0.00016,20.11437]
[1778766972701,40.94,79946.79,7.9,0.66789,0.00016,20.11448]
[1778766972981,40.94,79946.79,7.9,0.66789,0.00016,20.11448]
[1778766973016,40.94,79945.38,7.9,0.66767,0.00016,20.11937]
[1778766974500,40.94,79940.98,7.9,0.66698,0.00016,20.13483]
[1778766976357,40.93,79940.03,7.9,0.66684,0.00016,20.13807]
[1778766977271,40.93,79940.0,7.9,0.66684,0.00016,20.13801]
[1778766978017,40.93,79940.0,7.9,0.66684,0.00016,20.13801]
[1778766978053,40.93,79940.0,7.9,0.66684,0.00016,20.13801]
[1778766978528,40.93,79952.01,7.9,0.66877,0.00016,20.09448]
[1778766979535,40.93,79956.66,7.9,0.66952,0.00016,20.07749]
[1778766981329,40.93,79956.63,7.9,0.66952,0.00016,20.07748]
[1778766981549,40.92,79953.49,7.9,0.66903,0.00016,20.08875]
[1778766986584,40.92,79953.51,7.9,0.66906,0.00016,20.08801]
[1778766991619,40.91,79954.9,7.9,0.66933,0.00016,20.07765]
[1778766992626,40.91,79959.3,7.9,0.67004,0.00016,20.06152]
[1778766995209,40.91,79960.07,7.9,0.67017,0.00016,20.0586]
[1778766995456,40.91,79960.03,7.9,0.67017,0.00016,20.05864]
[1778766996266,40.91,79960.03,7.9,0.67017,0.00016,20.05864]
[1778766996745,40.9,79967.66,7.9,0.6714,0.00016,20.03047]
[1778766997661,40.9,79970.93,7.9,0.67192,0.00016,20.01833]
[1778767002696,40.9,79968.56,7.9,0.67157,0.00016,20.02652]
[1778767005717,40.89,79964.32,7.9,0.6709,0.00016,20.04173]
[1778767009280,40.89,79964.62,7.9,0.67096,0.00016,20.04038]
[1778767014447,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767014489,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767014874,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767015057,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767015164,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767015328,40.88,79963.22,7.9,0.67077,0.00016,20.04475]
[1778767015247,40.88,79953.39,7.9,0.6692,0.00016,20.08047]
[1778767016090,40.88,79953.39,7.9,0.6692,0.00016,20.08047]
[1778767016154,40.88,79936.81,7.9,0.66655,0.00016,20.14009]
[1778767016884,40.88,79936.81,7.9,0.66655,0.00016,20.14009]
[1778767016911,40.88,79932.85,7.9,0.66592,0.00016,20.15406]
[1778767022839,40.86,79935.67,7.9,0.66642,0.00016,20.14293]
[1778767025860,40.86,79938.81,7.9,0.66693,0.00016,20.13162]
[1778767027266,40.86,79938.81,7.9,0.66693,0.00016,20.13162]
[1778767032909,40.86,79936.59,7.9,0.66658,0.00016,20.13943]
[1778767033916,40.86,79933.4,7.9,0.66606,0.00016,20.1508]
[1778767036146,40.86,79931.58,7.9,0.66577,0.00016,20.15726]
[1778767036224,40.86,79930.98,7.9,0.66568,0.00016,20.15936]
[1778767039085,40.86,79929.86,7.9,0.6655,0.00016,20.16326]
[1778767039286,40.86,79925.11,7.9,0.66474,0.00016,20.18008]
[1778767041655,40.86,79923.17,7.9,0.66442,0.00016,20.18699]
[1778767041763,40.86,79923.17,7.9,0.66442,0.00016,20.18699]
[1778767042182,40.86,79923.17,7.9,0.66442,0.00016,20.18699]
[1778767042235,40.86,79915.76,7.9,0.66323,0.00016,20.21312]
[1778767042487,40.86,79915.76,7.9,0.66323,0.00016,20.21312]
[1778767042983,40.86,79898.05,7.9,0.66036,0.00016,20.27485]
[1778767043990,40.86,79897.19,7.9,0.66022,0.00016,20.27785]
[1778767047028,40.86,79896.74,7.9,0.66015,0.00016,20.27944]
[1778767047305,40.86,79896.74,7.9,0.66015,0.00016,20.27944]
[1778767047345,40.86,79896.32,7.9,0.66008,0.00016,20.28091]
[1778767048036,40.86,79896.32,7.9,0.66008,0.00016,20.28091]
[1778767048256,40.86,79896.32,7.9,0.66008,0.00016,20.28091]
[1778767048294,40.86,79888.19,7.9,0.65876,0.00016,20.30883]
[1778767048680,40.86,79888.19,7.9,0.65876,0.00016,20.30883]
[1778767049273,40.86,79888.19,7.9,0.65876,0.00016,20.30883]
[1778767049383,40.86,79883.79,7.9,0.65805,0.00016,20.32384]
[1778767050032,40.86,79879.53,7.9,0.65735,0.00016,20.33829]
[1778767051253,40.86,79879.53,7.9,0.65735,0.00016,20.33829]
[1778767051329,40.86,79877.95,7.9,0.65713,0.00016,20.33896]
[1778767052046,40.86,79883.13,7.9,0.65797,0.00016,20.32135]
[1778767054613,40.86,79885.8,7.9,0.6584,0.00016,20.31222]
[1778767059095,40.86,79882.61,7.9,0.65789,0.00016,20.32302]
[1778767059833,40.86,79882.61,7.9,0.65789,0.00016,20.32302]
[1778767060102,40.86,79875.98,7.9,0.65681,0.00016,20.34547]
[1778767060884,40.86,79875.98,7.9,0.65681,0.00016,20.34547]
[1778767061109,40.86,79865.3,7.9,0.65508,0.00016,20.38133]
[1778767062116,40.86,79858.99,7.9,0.65405,0.00016,20.40229]
[1778767066680,40.85,79859.09,7.9,0.65408,0.00016,20.40164]
[1778767067889,40.85,79858.43,7.9,0.65398,0.00016,20.40375]
[1778767068205,40.85,79858.43,7.9,0.65398,0.00016,20.40375]
[1778767068256,40.85,79843.71,7.9,0.65157,0.00016,20.45219]
[1778767069165,40.85,79833.2,7.9,0.64986,0.00016,20.48629]
[1778767069902,40.85,79833.2,7.9,0.64986,0.00016,20.48629]
[1778767070081,40.85,79833.2,7.9,0.64986,0.00016,20.48629]
[1778767070172,40.85,79832.76,7.9,0.64979,0.00016,20.48758]
[1778767073193,40.84,79838.47,7.9,0.65075,0.00016,20.46865]
[1778767074200,40.84,79844.5,7.9,0.65174,0.00016,20.44884]
[1778767076224,40.84,79845.01,7.9,0.65183,0.00016,20.44706]
[1778767078513,40.83,79847.06,7.9,0.65218,0.00016,20.44002]
[1778767078664,40.83,79847.06,7.9,0.65218,0.00016,20.44002]
[1778767079389,40.83,79847.06,7.9,0.65218,0.00016,20.44002]
[1778767082753,40.83,79850.06,7.9,0.65269,0.00016,20.42975]
[1778767084271,40.82,79854.06,7.9,0.65335,0.00016,20.41635]
[1778767084686,40.82,79854.06,7.9,0.65335,0.00016,20.41635]
[1778767085547,40.82,79854.26,7.9,0.65339,0.00016,20.41561]
[1778767089244,40.82,79853.73,7.9,0.65331,0.00016,20.41712]
[1778767089301,40.82,79853.73,7.9,0.65331,0.00016,20.41712]
[1778767091322,40.82,79859.97,7.9,0.65434,0.00016,20.39617]
[1778767096328,40.81,79862.31,7.9,0.65473,0.00016,20.38812]
[1778767096357,40.81,79864.42,7.9,0.65508,0.00016,20.38101]
[1778767098356,40.81,79865.48,7.9,0.65526,0.00016,20.37741]
[1778767098371,40.81,79866.74,7.9,0.65546,0.00016,20.37314]
[1778767103406,40.81,79863.16,7.9,0.65489,0.00016,20.38491]
[1778767105911,40.81,79863.37,7.9,0.65493,0.00016,20.38412]
[1778767106302,40.81,79863.37,7.9,0.65493,0.00016,20.38412]
[1778767106427,40.81,79869.05,7.9,0.65586,0.00016,20.36502]
[1778767107275,40.81,79869.05,7.9,0.65586,0.00016,20.36502]
[1778767107692,40.81,79870.33,7.9,0.65607,0.00016,20.36067]
[1778767108441,40.81,79867.36,7.9,0.65558,0.00016,20.37063]
[1778767109448,40.81,79863.3,7.9,0.65492,0.00016,20.3842]
[1778767109786,40.81,79863.3,7.9,0.65492,0.00016,20.3842]
[1778767113351,40.8,79857.92,7.9,0.65408,0.00016,20.39734]
[1778767113476,40.8,79851.98,7.9,0.65311,0.00016,20.41704]
[1778767116575,40.8,79856.51,7.9,0.65386,0.00016,20.40175]
[1778767120828,40.8,79859.6,7.9,0.65437,0.00016,20.3913]
[1778767124043,40.79,79859.24,7.9,0.65432,0.00016,20.39235]
[1778767124634,40.79,79859.26,7.9,0.65433,0.00016,20.39223]
[1778767127895,40.79,79859.9,7.9,0.65444,0.00016,20.38995]
[1778767127909,40.79,79859.58,7.9,0.65439,0.00016,20.39097]
[1778767128909,40.79,79859.58,7.9,0.65439,0.00016,20.39097]
[1778767128936,40.79,79864.8,7.9,0.65524,0.00016,20.37347]
[1778767129589,40.79,79869.46,7.9,0.656,0.00016,20.35777]
[1778767131603,40.79,79865.61,7.9,0.65538,0.00016,20.37067]
[1778767133063,40.79,79865.61,7.9,0.65538,0.00016,20.37067]
[1778767133127,40.79,79860.28,7.9,0.65451,0.00016,20.38847]
[1778767138652,40.79,79856.47,7.9,0.6539,0.00016,20.40087]
[1778767139944,40.79,79856.47,7.9,0.6539,0.00016,20.40087]
[1778767142162,40.78,79853.87,7.9,0.65348,0.00016,20.40939]
[1778767142218,40.78,79850.6,7.9,0.65295,0.00016,20.42015]
[1778767142681,40.78,79843.59,7.9,0.6518,0.00016,20.44317]
[1778767144744,40.78,79841.21,7.9,0.65142,0.00016,20.45089]
[1778767144764,40.78,79841.21,7.9,0.65142,0.00016,20.45089]
[1778767145430,40.78,79841.21,7.9,0.65142,0.00016,20.45089]
[1778767145458,40.78,79841.21,7.9,0.65142,0.00016,20.45089]
[1778767145459,40.78,79840.96,7.9,0.65138,0.00016,20.45161]
[1778767145654,40.78,79840.96,7.9,0.65138,0.00016,20.45161]
[1778767146192,40.78,79840.96,7.9,0.65138,0.00016,20.45161]
[1778767146206,40.78,79828.99,7.9,0.64942,0.00016,20.49045]
[1778767146933,40.78,79828.99,7.9,0.64942,0.00016,20.49045]
[1778767147195,40.78,79828.99,7.9,0.64942,0.00016,20.49045]
[1778767147296,40.78,79807.03,7.9,0.6458,0.00017,20.56063]
[1778767147687,40.78,79807.03,7.9,0.6458,0.00017,20.56063]
[1778767148229,40.78,79807.03,7.9,0.6458,0.00017,20.56063]
[1778767148457,40.78,79787.94,7.9,0.64264,0.00017,20.62028]
[1778767149376,40.78,79787.94,7.9,0.64264,0.00017,20.62028]
[1778767149412,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767149641,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767149839,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767150066,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767150104,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767150456,40.78,79778.84,7.9,0.64113,0.00017,20.64826]
[1778767150285,40.78,79776.27,7.9,0.6407,0.00017,20.65611]
[1778767150963,40.78,79776.27,7.9,0.6407,0.00017,20.65611]
[1778767151424,40.78,79776.27,7.9,0.6407,0.00017,20.65611]
[1778767151429,40.78,79765.75,7.9,0.63895,0.00017,20.68796]
[1778767151752,40.78,79761.78,7.9,0.63829,0.00017,20.69986]
[1778767152747,40.78,79761.78,7.9,0.63829,0.00017,20.69986]
[1778767153124,40.78,79761.78,7.9,0.63829,0.00017,20.69986]
[1778767153245,40.78,79767.01,7.9,0.63916,0.00017,20.68416]
[1778767153767,40.78,79772.02,7.9,0.63999,0.00017,20.66901]
[1778767155397,40.78,79775.59,7.9,0.64059,0.00017,20.65818]
[1778767159333,40.78,79776.43,7.9,0.64072,0.00017,20.65566]
[1778767159400,40.78,79776.43,7.9,0.64072,0.00017,20.65566]
[1778767159481,40.78,79776.61,7.9,0.64075,0.00017,20.65515]
[1778767159809,40.78,79773.13,7.9,0.64018,0.00017,20.66572]
[1778767164844,40.78,79771.37,7.9,0.63988,0.00017,20.67111]
[1778767169119,40.78,79769.62,7.9,0.63959,0.00017,20.67643]
[1778767169669,40.78,79768.63,7.9,0.63942,0.00017,20.67943]
[1778767170134,40.78,79768.63,7.9,0.63942,0.00017,20.67943]
[1778767170163,40.78,79764.01,7.9,0.63866,0.00017,20.69333]
[1778767171611,40.78,79761.72,7.9,0.63827,0.00017,20.70019]
[1778767171947,40.78,79761.72,7.9,0.63827,0.00017,20.70019]
[1778767171980,40.78,79755.22,7.9,0.63722,0.00017,20.71496]
[1778767173216,40.78,79755.22,7.9,0.63722,0.00017,20.71496]
[1778767173354,40.78,79748.69,7.9,0.63613,0.00017,20.73424]
[1778767173842,40.78,79748.69,7.9,0.63613,0.00017,20.73424]
[1778767173911,40.78,79742.62,7.9,0.63512,0.00017,20.75205]
[1778767174703,40.78,79742.62,7.9,0.63512,0.00017,20.75205]
[1778767174982,40.78,79740.66,7.9,0.6348,0.00017,20.75768]
[1778767175789,40.78,79740.66,7.9,0.6348,0.00017,20.75768]
[1778767179965,40.78,79737.29,7.9,0.63425,0.00017,20.76725]
[1778767180922,40.78,79735.19,7.9,0.6339,0.00017,20.77327]
[1778767181322,40.78,79735.19,7.9,0.6339,0.00017,20.77327]
[1778767181467,40.78,79735.19,7.9,0.6339,0.00017,20.77327]
[1778767181506,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767181688,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767181866,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767182136,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767182218,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767182472,40.77,79725.4,7.9,0.63227,0.00017,20.80139]
[1778767182247,40.77,79712.45,7.9,0.6301,0.00017,20.83805]
[1778767182673,40.77,79712.45,7.9,0.6301,0.00017,20.83805]
[1778767182759,40.77,79712.45,7.9,0.6301,0.00017,20.83805]
[1778767182988,40.77,79688.42,7.9,0.62606,0.00017,20.90459]
[1778767183944,40.77,79688.42,7.9,0.62606,0.00017,20.90459]
[1778767184354,40.77,79688.42,7.9,0.62606,0.00017,20.90459]
[1778767184410,40.77,79668.48,7.9,0.6227,0.00017,20.95812]
[1778767184992,40.77,79661.28,7.9,0.62148,0.00017,20.9771]
[1778767185541,40.77,79661.28,7.9,0.62148,0.00017,20.9771]
[1778767185998,40.77,79669.91,7.9,0.62294,0.00017,20.95433]
[1778767186760,40.77,79669.91,7.9,0.62294,0.00017,20.95433]
[1778767187257,40.77,79669.91,7.9,0.62294,0.00017,20.95433]
[1778767187439,40.77,79669.91,7.9,0.62294,0.00017,20.95433]
[1778767187525,40.77,79679.16,7.9,0.62451,0.00017,20.92953]
[1778767187742,40.77,79679.16,7.9,0.62451,0.00017,20.92953]
[1778767188014,40.77,79688.39,7.9,0.62607,0.00017,20.90438]
[1778767189170,40.77,79688.39,7.9,0.62607,0.00017,20.90438]
[1778767189455,40.77,79688.39,7.9,0.62607,0.00017,20.90438]
[1778767189502,40.76,79694.02,7.9,0.62703,0.00017,20.88883]
[1778767190035,40.76,79694.02,7.9,0.62703,0.00017,20.88883]
[1778767190438,40.76,79694.02,7.9,0.62703,0.00017,20.88883]
[1778767191042,40.76,79698.33,7.9,0.62777,0.00017,20.87668]
[1778767194024,40.75,79698.48,7.9,0.62781,0.00017,20.876]
[1778767195326,40.75,79698.7,7.9,0.62785,0.00017,20.87526]
[1778767195373,40.75,79696.34,7.9,0.62746,0.00017,20.88165]
[1778767195911,40.75,79696.34,7.9,0.62746,0.00017,20.88165]
[1778767196079,40.75,79691.53,7.9,0.62666,0.00017,20.89475]
[1778767196575,40.75,79691.53,7.9,0.62666,0.00017,20.89475]
[1778767197314,40.75,79691.53,7.9,0.62666,0.00017,20.89475]
[1778767197447,40.75,79691.53,7.9,0.62666,0.00017,20.89475]
[1778767197494,40.74,79684.49,7.9,0.62548,0.00017,20.9139]
[1778767197699,40.74,79684.49,7.9,0.62548,0.00017,20.9139]
[1778767198965,40.74,79681.35,7.9,0.62495,0.00017,20.92227]
[1778767199100,40.74,79687.88,7.9,0.62606,0.00017,20.90441]
[1778767200159,40.74,79687.88,7.9,0.62606,0.00017,20.90441]
[1778767200365,40.74,79687.88,7.9,0.62606,0.00017,20.90441]
[1778767200509,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767200779,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201139,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201499,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201656,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201709,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201831,40.74,79681.43,7.9,0.62498,0.00017,20.9218]
[1778767201283,40.74,79655.33,7.9,0.62057,0.00017,20.99106]
[1778767202435,40.74,79655.33,7.9,0.62057,0.00017,20.99106]
[1778767202534,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767202606,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767202709,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767202985,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767203018,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767203507,40.74,79649.63,7.9,0.6196,0.00017,21.00588]
[1778767203143,40.74,79656.57,7.9,0.62078,0.00017,20.98785]
[1778767203672,40.74,79656.57,7.9,0.62078,0.00017,20.98785]
[1778767204029,40.74,79656.57,7.9,0.62078,0.00017,20.98785]
[1778767204439,40.74,79656.57,7.9,0.62078,0.00017,20.98785]
[1778767206023,40.74,79652.28,7.9,0.62005,0.00017,20.99896]
[1778767206598,40.74,79651.74,7.9,0.61996,0.00017,21.00036]
[1778767206629,40.74,79651.74,7.9,0.61996,0.00017,21.00036]
[1778767206892,40.74,79651.74,7.9,0.61996,0.00017,21.00036]
[1778767207173,40.74,79645.14,7.9,0.61885,0.00017,21.01736]
[1778767207931,40.74,79645.14,7.9,0.61885,0.00017,21.01736]
[1778767207984,40.74,79645.14,7.9,0.61885,0.00017,21.01736]
[1778767208326,40.74,79645.14,7.9,0.61885,0.00017,21.01736]
[1778767208362,40.74,79645.14,7.9,0.61885,0.00017,21.01736]
[1778767208571,40.73,79635.45,7.9,0.6172,0.00017,21.042]
[1778767209036,40.73,79635.45,7.9,0.6172,0.00017,21.042]
[1778767209225,40.73,79635.45,7.9,0.6172,0.00017,21.042]
[1778767209296,40.73,79635.45,7.9,0.6172,0.00017,21.042]
[1778767209384,40.73,79639.16,7.9,0.61783,0.00017,21.03259]
[1778767210214,40.73,79639.16,7.9,0.61783,0.00017,21.03259]
[1778767210397,40.73,79639.16,7.9,0.61783,0.00017,21.03259]
[1778767210640,40.73,79638.05,7.9,0.61765,0.00017,21.03537]
[1778767211109,40.73,79638.05,7.9,0.61765,0.00017,21.03537]
[1778767211261,40.73,79638.05,7.9,0.61765,0.00017,21.03537]
[1778767211566,40.73,79638.05,7.9,0.61765,0.00017,21.03537]
[1778767211332,40.73,79642.76,7.9,0.61845,0.00017,21.02333]
[1778767212220,40.73,79636.87,7.9,0.61745,0.00017,21.03828]
[1778767213397,40.73,79636.87,7.9,0.61745,0.00017,21.03828]
[1778767218676,40.73,79634.09,7.9,0.61699,0.00017,21.04506]
[1778767218758,40.73,79634.09,7.9,0.61699,0.00017,21.04506]
[1778767219325,40.73,79634.09,7.9,0.61699,0.00017,21.04506]
[1778767219369,40.73,79634.09,7.9,0.61699,0.00017,21.04506]
[1778767219412,40.72,79640.2,7.9,0.61804,0.00017,21.02952]
[1778767220194,40.72,79640.2,7.9,0.61804,0.00017,21.02952]
[1778767220651,40.72,79639.85,7.9,0.61798,0.00017,21.03036]
[1778767223430,40.72,79636.75,7.9,0.61746,0.00017,21.03816]
[1778767224420,40.72,79637.24,7.9,0.61755,0.00017,21.03683]
[1778767224637,40.72,79635.39,7.9,0.61723,0.00017,21.04147]
[1778767225444,40.72,79635.39,7.9,0.61723,0.00017,21.04147]
[1778767225577,40.72,79635.39,7.9,0.61723,0.00017,21.04147]
[1778767225478,40.72,79627.15,7.9,0.61583,0.00017,21.0622]
[1778767225754,40.72,79627.15,7.9,0.61583,0.00017,21.0622]
[1778767226253,40.72,79627.15,7.9,0.61583,0.00017,21.0622]
[1778767226323,40.72,79617.69,7.9,0.61422,0.00017,21.08562]
[1778767227335,40.72,79617.69,7.9,0.61422,0.00017,21.08562]
[1778767227530,40.72,79617.69,7.9,0.61422,0.00017,21.08562]
[1778767227375,40.72,79616.35,7.9,0.614,0.00017,21.08886]
[1778767228337,40.71,79626.69,7.9,0.61577,0.00017,21.06317]
[1778767229518,40.71,79626.69,7.9,0.61577,0.00017,21.06317]
[1778767229344,40.71,79634.13,7.9,0.61704,0.00017,21.04441]
[1778767230577,40.71,79634.13,7.9,0.61704,0.00017,21.04441]
[1778767230614,40.71,79643.04,7.9,0.61855,0.00017,21.02168]
[1778767231279,40.71,79643.04,7.9,0.61855,0.00017,21.02168]
[1778767231550,40.71,79643.04,7.9,0.61855,0.00017,21.02168]
[1778767231466,40.71,79651.43,7.9,0.62,0.00017,20.99546]
[1778767234219,40.71,79654.61,7.9,0.62054,0.00017,20.98715]
[1778767234305,40.71,79654.61,7.9,0.62054,0.00017,20.98715]
[1778767234379,40.71,79654.61,7.9,0.62054,0.00017,20.98715]
[1778767234419,40.71,79654.61,7.9,0.62054,0.00017,20.98715]
[1778767234439,40.71,79661.19,7.9,0.62166,0.00017,20.96992]
[1778767234900,40.71,79661.19,7.9,0.62166,0.00017,20.96992]
[1778767235251,40.71,79661.19,7.9,0.62166,0.00017,20.96992]
[1778767235389,40.71,79668.85,7.9,0.62296,0.00017,20.94965]
[1778767236049,40.71,79668.85,7.9,0.62296,0.00017,20.94965]
[1778767236213,40.71,79668.85,7.9,0.62296,0.00017,20.94965]
[1778767236396,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767236671,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767236844,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767237057,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767237068,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767237464,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767237517,40.71,79674.94,7.9,0.62399,0.00017,20.93336]
[1778767237605,40.71,79683.84,7.9,0.62549,0.00017,20.90926]
[1778767238062,40.71,79683.84,7.9,0.62549,0.00017,20.90926]
[1778767238410,40.7,79679.76,7.9,0.62481,0.00017,20.92027]
[1778767239417,40.7,79675.27,7.9,0.62405,0.00017,20.9323]
[1778767240424,40.7,79678.84,7.9,0.62466,0.00017,20.92263]
[1778767240853,40.7,79678.84,7.9,0.62466,0.00017,20.92263]
[1778767240889,40.7,79678.84,7.9,0.62466,0.00017,20.92263]
[1778767241008,40.7,79678.84,7.9,0.62466,0.00017,20.92263]
[1778767241432,40.7,79686.38,7.9,0.62593,0.00017,20.90218]
[1778767242438,40.7,79692.89,7.9,0.62704,0.00017,20.88415]
[1778767243445,40.7,79700.45,7.9,0.62832,0.00017,20.86324]
[1778767243775,40.7,79700.45,7.9,0.62832,0.00017,20.86324]
[1778767243887,40.7,79700.45,7.9,0.62832,0.00017,20.86324]
[1778767244212,40.7,79700.45,7.9,0.62832,0.00017,20.86324]
[1778767244452,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767244951,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767244973,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767245040,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767245293,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767245484,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767245495,40.69,79701.3,7.9,0.62847,0.00017,20.86064]
[1778767245625,40.69,79712.55,7.9,0.63036,0.00017,20.82908]
[1778767246071,40.69,79712.55,7.9,0.63036,0.00017,20.82908]
[1778767246466,40.69,79719.01,7.9,0.63146,0.00017,20.81054]
[1778767247059,40.69,79719.01,7.9,0.63146,0.00017,20.81054]
[1778767247969,40.69,79721.84,7.9,0.63194,0.00017,20.80238]
[1778767248480,40.69,79725.17,7.9,0.6325,0.00017,20.79276]
[1778767249596,40.69,79725.17,7.9,0.6325,0.00017,20.79276]
[1778767250014,40.69,79724.08,7.9,0.63232,0.00017,20.79582]
[1778767251354,40.68,79721.59,7.9,0.63191,0.00017,20.80288]
[1778767252073,40.68,79722.55,7.9,0.63208,0.00017,20.80006]
[1778767252369,40.68,79722.55,7.9,0.63208,0.00017,20.80006]
[1778767252409,40.68,79722.55,7.9,0.63208,0.00017,20.80006]
[1778767252508,40.68,79732.62,7.9,0.63377,0.00017,20.77095]
[1778767253515,40.68,79736.95,7.9,0.6345,0.00017,20.7583]
[1778767254522,40.68,79740.88,7.9,0.63516,0.00017,20.74675]
[1778767255233,40.68,79740.88,7.9,0.63516,0.00017,20.74675]
[1778767255910,40.68,79741.56,7.9,0.63527,0.00017,20.74472]
[1778767256539,40.68,79741.56,7.9,0.63527,0.00017,20.74472]
[1778767256734,40.68,79742.99,7.9,0.63551,0.00017,20.74048]
[1778767257366,40.68,79742.99,7.9,0.63551,0.00017,20.74048]
[1778767257622,40.68,79747.6,7.9,0.63629,0.00017,20.72685]
[1778767260229,40.68,79746.26,7.9,0.63607,0.00017,20.73076]
[1778767260516,40.68,79746.26,7.9,0.63607,0.00017,20.73076]
[1778767261807,40.68,79750.09,7.9,0.63671,0.00017,20.71936]
[1778767262474,40.68,79750.09,7.9,0.63671,0.00017,20.71936]
[1778767267615,40.67,79750.87,7.9,0.63685,0.00017,20.71692]
[1778767272650,40.67,79749.7,7.9,0.63666,0.00017,20.72027]
[1778767272703,40.67,79749.7,7.9,0.63666,0.00017,20.72027]
[1778767273660,40.67,79754.39,7.9,0.63744,0.00017,20.7063]
[1778767274171,40.67,79754.39,7.9,0.63744,0.00017,20.7063]
[1778767274569,40.67,79754.39,7.9,0.63744,0.00017,20.7063]
[1778767274637,40.67,79754.39,7.9,0.63744,0.00017,20.70628]
[1778767276678,40.67,79750.6,7.9,0.63681,0.00017,20.71753]
[1778767280560,40.67,79750.14,7.9,0.63674,0.00017,20.71885]
[1778767280662,40.67,79750.5,7.9,0.6368,0.00017,20.71773]
[1778767281713,40.67,79754.44,7.9,0.63746,0.00017,20.70598]
[1778767285614,40.67,79755.87,7.9,0.6377,0.00017,20.70169]
[1778767285821,40.67,79755.81,7.9,0.63769,0.00017,20.70186]
[1778767285844,40.67,79755.81,7.9,0.63769,0.00017,20.70186]
[1778767285915,40.67,79762.32,7.9,0.63878,0.00017,20.68231]
[1778767286748,40.67,79766.0,7.9,0.63939,0.00017,20.67121]
[1778767291790,40.67,79766.83,7.9,0.63955,0.00017,20.66416]
[1778767292795,40.67,79761.44,7.9,0.63865,0.00017,20.68045]
[1778767294655,40.67,79761.44,7.9,0.63865,0.00017,20.68045]
[1778767295044,40.67,79764.02,7.9,0.63908,0.00017,20.67267]
[1778767296823,40.67,79771.68,7.9,0.64036,0.00017,20.64931]
[1778767298627,40.67,79771.68,7.9,0.64036,0.00017,20.64931]
[1778767299237,40.66,79772.05,7.9,0.64043,0.00017,20.64809]
[1778767299844,40.66,79777.71,7.9,0.64137,0.00017,20.63073]
[1778767300851,40.66,79781.22,7.9,0.64196,0.00017,20.6199]
[1778767306011,40.66,79781.98,7.9,0.6421,0.00017,20.61738]
[1778767306113,40.66,79786.01,7.9,0.64277,0.00017,20.60492]
[1778767306893,40.66,79791.5,7.9,0.64368,0.00017,20.58778]
[1778767310654,40.66,79792.06,7.9,0.64378,0.00017,20.58593]
[1778767310714,40.66,79792.02,7.9,0.64378,0.00017,20.58595]
[1778767310786,40.66,79792.02,7.9,0.64378,0.00017,20.58595]
[1778767311069,40.66,79792.02,7.9,0.64378,0.00017,20.58595]
[1778767311316,40.66,79792.02,7.9,0.64378,0.00017,20.58595]
[1778767312454,40.65,79792.82,7.9,0.64391,0.00017,20.5834]
[1778767313862,40.65,79795.21,7.9,0.64431,0.00017,20.57583]
[1778767314129,40.65,79795.21,7.9,0.64431,0.00017,20.57583]
[1778767317362,40.65,79796.01,7.9,0.64445,0.00017,20.57324]
[1778767318474,40.65,79796.06,7.9,0.64446,0.00017,20.57304]
[1778767318511,40.65,79796.06,7.9,0.64446,0.00017,20.57304]
[1778767319050,40.65,79796.21,7.9,0.64449,0.00017,20.57248]
[1778767319668,40.65,79796.21,7.9,0.64449,0.00017,20.57248]
[1778767319717,40.65,79796.21,7.9,0.64449,0.00017,20.57248]
[1778767319658,40.65,79811.6,7.9,0.64705,0.00017,20.52364]
[1778767319762,40.65,79811.6,7.9,0.64705,0.00017,20.52364]
[1778767320075,40.65,79811.6,7.9,0.64705,0.00017,20.52364]
[1778767320604,40.65,79811.6,7.9,0.64705,0.00017,20.52364]
[1778767320628,40.65,79828.74,7.9,0.64988,0.00016,20.46842]
[1778767321528,40.65,79828.74,7.9,0.64988,0.00016,20.46842]
[1778767321551,40.64,79821.53,7.9,0.6487,0.00017,20.49156]
[1778767321999,40.64,79816.19,7.9,0.64782,0.00017,20.50874]
[1778767324462,40.64,79809.17,7.9,0.64667,0.00017,20.53078]
[1778767325473,40.64,79809.17,7.9,0.64667,0.00017,20.53078]
[1778767325569,40.64,79805.34,7.9,0.64605,0.00017,20.5428]
[1778767326087,40.64,79805.34,7.9,0.64605,0.00017,20.5428]
[1778767326186,40.64,79806.16,7.9,0.64618,0.00017,20.5402]
[1778767327036,40.63,79813.4,7.9,0.64739,0.00017,20.51697]
[1778767329506,40.63,79814.3,7.9,0.64754,0.00017,20.51396]
[1778767329606,40.63,79815.72,7.9,0.64779,0.00017,20.50914]
[1778767333703,40.62,79812.89,7.9,0.64734,0.00017,20.51795]
[1778767335109,40.62,79811.38,7.9,0.6471,0.00017,20.52251]
[1778767335245,40.62,79803.99,7.9,0.64588,0.00017,20.5459]
[1778767336108,40.62,79795.76,7.9,0.64452,0.00017,20.57172]
[1778767338646,40.61,79796.99,7.9,0.64473,0.00017,20.56769]
[1778767338758,40.61,79796.99,7.9,0.64473,0.00017,20.56769]
[1778767339129,40.61,79803.64,7.9,0.64585,0.00017,20.54637]
[1778767340136,40.61,79809.66,7.9,0.64686,0.00017,20.52707]
[1778767341808,40.6,79807.96,7.9,0.64658,0.00017,20.53236]
[1778767342728,40.6,79807.96,7.9,0.64658,0.00017,20.53236]
[1778767342150,40.6,79812.04,7.9,0.64727,0.00017,20.51919]
[1778767343157,40.6,79812.8,7.9,0.6474,0.00017,20.51663]
[1778767344105,40.6,79812.8,7.9,0.6474,0.00017,20.51663]
[1778767344432,40.6,79812.8,7.9,0.6474,0.00017,20.51663]
[1778767344533,40.6,79807.67,7.9,0.64656,0.00017,20.53275]
[1778767345171,40.6,79803.39,7.9,0.64585,0.00017,20.54636]
[1778767345871,40.6,79803.39,7.9,0.64585,0.00017,20.54636]
[1778767347464,40.59,79796.51,7.9,0.64472,0.00017,20.56779]
[1778767350155,40.59,79798.17,7.9,0.64501,0.00017,20.56225]
[1778767353818,40.58,79794.33,7.9,0.64443,0.00017,20.56911]
[1778767354185,40.58,79794.33,7.9,0.64443,0.00017,20.56911]
[1778767354636,40.58,79794.33,7.9,0.64443,0.00017,20.56911]
[1778767357802,40.57,79792.29,7.9,0.64412,0.00017,20.57487]
[1778767358650,40.57,79792.29,7.9,0.64412,0.00017,20.57487]
[1778767358661,40.56,79788.14,7.9,0.64345,0.00017,20.58756]
[1778767358791,40.56,79788.14,7.9,0.64345,0.00017,20.58756]
[1778767359986,40.56,79788.45,7.9,0.6435,0.00017,20.5866]
[1778767361752,40.56,79789.33,7.9,0.64365,0.00017,20.5837]
[1778767363612,40.56,79789.42,7.9,0.64368,0.00017,20.58312]
[1778767363836,40.55,79788.76,7.9,0.64359,0.00017,20.58488]
[1778767365745,40.55,79788.32,7.9,0.64351,0.00017,20.58626]
[1778767367325,40.54,79783.16,7.9,0.64268,0.00017,20.60189]
[1778767368783,40.54,79783.39,7.9,0.64272,0.00017,20.60102]
[1778767370940,40.54,79783.05,7.9,0.64268,0.00017,20.60176]
[1778767371353,40.53,79787.26,7.9,0.64339,0.00017,20.58848]
[1778767372360,40.53,79790.53,7.9,0.64394,0.00017,20.57809]
[1778767373367,40.53,79793.8,7.9,0.6445,0.00017,20.56767]
[1778767373812,40.53,79793.8,7.9,0.6445,0.00017,20.56767]
[1778767373889,40.53,79793.8,7.9,0.6445,0.00017,20.56767]
[1778767374374,40.53,79801.35,7.9,0.64576,0.00017,20.54365]
[1778767377395,40.52,79802.54,7.9,0.64598,0.00017,20.53944]
[1778767379428,40.52,79801.82,7.9,0.64586,0.00017,20.54159]
[1778767379452,40.52,79795.8,7.9,0.64487,0.00017,20.56052]
[1778767380400,40.52,79795.8,7.9,0.64487,0.00017,20.56052]
[1778767380418,40.51,79788.57,7.9,0.64367,0.00017,20.58314]
[1778767382432,40.51,79784.4,7.9,0.64299,0.00017,20.59589]
[1778767383990,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384267,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384490,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384505,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384665,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384963,40.51,79784.1,7.9,0.64295,0.00017,20.59668]
[1778767384687,40.5,79780.18,7.9,0.64231,0.00017,20.60856]
[1778767385678,40.5,79780.18,7.9,0.64231,0.00017,20.60856]
[1778767385686,40.5,79764.6,7.9,0.6397,0.00017,20.65652]
[1778767385995,40.5,79764.6,7.9,0.6397,0.00017,20.65652]
[1778767386115,40.5,79764.6,7.9,0.6397,0.00017,20.65652]
[1778767386685,40.5,79764.6,7.9,0.6397,0.00017,20.65652]
[1778767386707,40.5,79755.39,7.9,0.63816,0.00017,20.68444]
[1778767387104,40.5,79755.39,7.9,0.63816,0.00017,20.68444]
[1778767389248,40.5,79754.78,7.9,0.63805,0.00017,20.68628]
[1778767389825,40.5,79753.37,7.9,0.63782,0.00017,20.69053]
[1778767389837,40.5,79753.37,7.9,0.63782,0.00017,20.69053]
[1778767394122,40.5,79752.45,7.9,0.63766,0.00017,20.6933]
[1778767394525,40.5,79744.59,7.9,0.63634,0.00017,20.71677]
[1778767395532,40.5,79737.31,7.9,0.63512,0.00017,20.7383]
[1778767400570,40.5,79742.09,7.9,0.63593,0.00017,20.72402]
[1778767401275,40.5,79742.09,7.9,0.63593,0.00017,20.72402]
[1778767402581,40.5,79743.47,7.9,0.63616,0.00017,20.71991]
[1778767404901,40.5,79744.02,7.9,0.63626,0.00017,20.71822]
[1778767405191,40.5,79744.02,7.9,0.63626,0.00017,20.71822]
[1778767405607,40.5,79751.82,7.9,0.63757,0.00017,20.69493]
[1778767407532,40.5,79753.1,7.9,0.63778,0.00017,20.69109]
[1778767407833,40.5,79752.98,7.9,0.63776,0.00017,20.69145]
[1778767408632,40.5,79758.45,7.9,0.63868,0.00017,20.67498]
[1778767412145,40.5,79760.83,7.9,0.6391,0.00017,20.66325]
[1778767412187,40.5,79760.83,7.9,0.6391,0.00017,20.66325]
[1778767412660,40.5,79756.7,7.9,0.63841,0.00017,20.67576]
[1778767413394,40.5,79756.7,7.9,0.63841,0.00017,20.67576]
[1778767413429,40.5,79756.7,7.9,0.63841,0.00017,20.67576]
[1778767413668,40.5,79758.82,7.9,0.63876,0.00017,20.66937]
[1778767414154,40.5,79758.82,7.9,0.63876,0.00017,20.66937]
[1778767414186,40.5,79758.82,7.9,0.63876,0.00017,20.66937]
[1778767414674,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767414826,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767414932,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767415148,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767415219,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767415781,40.5,79769.83,7.9,0.64061,0.00017,20.63579]
[1778767415681,40.5,79781.78,7.9,0.64261,0.00017,20.59882]
[1778767415857,40.5,79781.78,7.9,0.64261,0.00017,20.59882]
[1778767416688,40.5,79787.4,7.9,0.64355,0.00017,20.58125]
[1778767417352,40.5,79787.4,7.9,0.64355,0.00017,20.58125]
[1778767417665,40.5,79787.4,7.9,0.64355,0.00017,20.58125]
[1778767417741,40.5,79787.4,7.9,0.64355,0.00017,20.58125]
[1778767418726,40.5,79785.76,7.9,0.64328,0.00017,20.58634]
[1778767420169,40.5,79784.99,7.9,0.64315,0.00017,20.58867]
[1778767420580,40.5,79784.99,7.9,0.64315,0.00017,20.58867]
[1778767421723,40.5,79791.2,7.9,0.64419,0.00017,20.56914]
[1778767423737,40.5,79795.38,7.9,0.64489,0.00017,20.55592]
[1778767426512,40.49,79797.19,7.9,0.64519,0.00017,20.55017]
[1778767426758,40.49,79793.77,7.9,0.64462,0.00017,20.56096]
[1778767427109,40.49,79793.77,7.9,0.64462,0.00017,20.56096]
[1778767429538,40.49,79789.44,7.9,0.6439,0.00017,20.57453]
[1778767432160,40.49,79789.47,7.9,0.64391,0.00017,20.57434]
[1778767432185,40.49,79789.47,7.9,0.64391,0.00017,20.57434]
[1778767432210,40.49,79789.47,7.9,0.64391,0.00017,20.57434]
[1778767432515,40.49,79789.47,7.9,0.64391,0.00017,20.57434]
[1778767432806,40.49,79798.7,7.9,0.64545,0.00017,20.54519]
[1778767433116,40.49,79798.7,7.9,0.64545,0.00017,20.54519]
[1778767433154,40.49,79798.7,7.9,0.64545,0.00017,20.54519]
[1778767433813,40.49,79793.66,7.9,0.64461,0.00017,20.56112]
[1778767434055,40.49,79793.66,7.9,0.64461,0.00017,20.56112]
[1778767434112,40.49,79793.66,7.9,0.64461,0.00017,20.56112]
[1778767434136,40.49,79793.66,7.9,0.64461,0.00017,20.56112]
[1778767434820,40.49,79786.33,7.9,0.64339,0.00017,20.58411]
[1778767435043,40.49,79786.33,7.9,0.64339,0.00017,20.58411]
[1778767436121,40.49,79787.82,7.9,0.64364,0.00017,20.57941]
[1778767436187,40.49,79787.82,7.9,0.64364,0.00017,20.57941]
[1778767438138,40.49,79789.02,7.9,0.64385,0.00017,20.57562]
[1778767439114,40.49,79789.08,7.9,0.64386,0.00017,20.57539]
[1778767440085,40.49,79791.03,7.9,0.64418,0.00017,20.56924]
[1778767444672,40.49,79792.78,7.9,0.64448,0.00017,20.56363]
[1778767445238,40.49,79792.59,7.9,0.64445,0.00017,20.56418]
[1778767445254,40.49,79792.59,7.9,0.64445,0.00017,20.56418]
[1778767449830,40.49,79790.25,7.9,0.64407,0.00017,20.57145]
[1778767449925,40.48,79794.12,7.9,0.64471,0.00017,20.55921]
[1778767451153,40.48,79794.12,7.9,0.64471,0.00017,20.55921]
[1778767456030,40.48,79794.05,7.9,0.64471,0.00017,20.55933]
[1778767456479,40.48,79794.05,7.9,0.64471,0.00017,20.55933]
[1778767457279,40.48,79791.31,7.9,0.64425,0.00017,20.56794]
[1778767457378,40.48,79787.11,7.9,0.64355,0.00017,20.58103]
[1778767461113,40.48,79784.73,7.9,0.64317,0.00017,20.58817]
[1778767461162,40.48,79784.73,7.9,0.64317,0.00017,20.58817]
[1778767461806,40.48,79784.73,7.9,0.64317,0.00017,20.58817]
[1778767461198,40.48,79784.69,7.9,0.64317,0.00017,20.5882]
[1778767462215,40.47,79773.13,7.9,0.64124,0.00017,20.62396]
[1778767463016,40.47,79765.52,7.9,0.63997,0.00017,20.64724]
[1778767465404,40.47,79766.24,7.9,0.6401,0.00017,20.64496]
[1778767465456,40.47,79766.28,7.9,0.64011,0.00017,20.64476]
[1778767470676,40.46,79763.36,7.9,0.63964,0.00017,20.65336]
[1778767474201,40.46,79763.23,7.9,0.63965,0.00017,20.64885]
[1778767474277,40.46,79763.23,7.9,0.63965,0.00017,20.64885]
[1778767474362,40.46,79763.16,7.9,0.63965,0.00017,20.64898]
[1778767474958,40.46,79763.16,7.9,0.63965,0.00017,20.64898]
[1778767476109,40.46,79768.91,7.9,0.64062,0.00017,20.63124]
[1778767477117,40.45,79774.1,7.9,0.64149,0.00017,20.61519]
[1778767480138,40.45,79770.12,7.9,0.64083,0.00017,20.62743]
[1778767485173,40.45,79769.6,7.9,0.64074,0.00017,20.62894]
[1778767490208,40.45,79768.88,7.9,0.64063,0.00017,20.63105]
[1778767493231,40.45,79773.75,7.9,0.64144,0.00017,20.61605]
[1778767498266,40.45,79775.55,7.9,0.64173,0.00017,20.61071]
[1778767500458,40.46,79776.32,7.9,0.64186,0.00017,20.60838]
[1778767500729,40.46,79776.32,7.9,0.64186,0.00017,20.60838]
[1778767500735,40.46,79776.32,7.9,0.64186,0.00017,20.60838]
[1778767500741,40.46,79776.86,7.9,0.64195,0.00017,20.60675]
[1778767500926,40.46,79776.86,7.9,0.64195,0.00017,20.60675]
[1778767501182,40.46,79776.86,7.9,0.64195,0.00017,20.60675]
[1778767501210,40.46,79776.86,7.9,0.64195,0.00017,20.60675]
[1778767501383,40.46,79776.86,7.9,0.64195,0.00017,20.60675]
[1778767501487,40.46,79782.2,7.9,0.64284,0.00017,20.59021]
[1778767502165,40.46,79782.2,7.9,0.64284,0.00017,20.59021]
[1778767502307,40.46,79777.44,7.9,0.64204,0.00017,20.605]
[1778767503870,40.46,79777.44,7.9,0.64204,0.00017,20.605]
[1778767503894,40.46,79773.24,7.9,0.64134,0.00017,20.61796]
[1778767510356,40.45,79771.21,7.9,0.64101,0.00017,20.62407]
[1778767511356,40.45,79771.21,7.9,0.64101,0.00017,20.62407]
[1778767511688,40.45,79771.21,7.9,0.64101,0.00017,20.62407]
[1778767511788,40.45,79771.12,7.9,0.641,0.00017,20.62429]
[1778767513377,40.45,79766.84,7.9,0.64028,0.00017,20.63741]
[1778767517147,40.45,79766.45,7.9,0.64021,0.00017,20.63875]
[1778767517549,40.46,79761.27,7.9,0.63934,0.00017,20.6546]
[1778767517983,40.46,79761.27,7.9,0.63934,0.00017,20.6546]
[1778767518412,40.46,79754.57,7.9,0.63821,0.00017,20.67493]
[1778767520794,40.46,79754.25,7.9,0.63816,0.00017,20.67591]
[1778767520847,40.46,79754.25,7.9,0.63816,0.00017,20.67591]
[1778767524454,40.46,79749.07,7.9,0.63728,0.00017,20.69157]
[1778767528451,40.46,79747.76,7.9,0.63706,0.00017,20.6955]
[1778767528805,40.46,79742.62,7.9,0.6362,0.00017,20.71083]
[1778767529421,40.46,79742.62,7.9,0.6362,0.00017,20.71083]
[1778767529490,40.46,79736.03,7.9,0.63509,0.00017,20.73034]
[1778767531203,40.46,79735.8,7.9,0.63505,0.00017,20.73102]
[1778767532876,40.46,79729.97,7.9,0.63409,0.00017,20.74351]
[1778767533522,40.46,79726.59,7.9,0.63352,0.00017,20.75338]
[1778767534492,40.46,79726.59,7.9,0.63352,0.00017,20.75338]
[1778767534553,40.46,79726.59,7.9,0.63352,0.00017,20.75338]
[1778767534591,40.46,79722.34,7.9,0.63281,0.00017,20.7657]
[1778767535514,40.46,79722.34,7.9,0.63281,0.00017,20.7657]
[1778767535813,40.46,79722.34,7.9,0.63281,0.00017,20.7657]
[1778767535849,40.45,79709.97,7.9,0.63072,0.00017,20.80118]
[1778767536770,40.45,79697.96,7.9,0.62869,0.00017,20.8351]
[1778767537034,40.45,79697.96,7.9,0.62869,0.00017,20.8351]
[1778767538267,40.45,79695.82,7.9,0.62833,0.00017,20.8411]
[1778767539289,40.45,79694.81,7.9,0.62816,0.00017,20.84384]
[1778767539304,40.45,79694.81,7.9,0.62816,0.00017,20.84384]
[1778767539569,40.45,79690.95,7.9,0.62751,0.00017,20.85451]
[1778767540422,40.45,79690.95,7.9,0.62751,0.00017,20.85451]
[1778767540576,40.45,79687.53,7.9,0.62693,0.00017,20.86396]
[1778767541814,40.45,79687.53,7.9,0.62693,0.00017,20.86396]
[1778767541872,40.45,79683.58,7.9,0.62625,0.00017,20.87499]
[1778767542030,40.45,79683.58,7.9,0.62625,0.00017,20.87499]
[1778767542196,40.45,79683.58,7.9,0.62625,0.00017,20.87499]
[1778767542581,40.45,79683.58,7.9,0.62625,0.00017,20.87499]
[1778767542590,40.45,79693.35,7.9,0.62791,0.00017,20.84791]
[1778767542996,40.45,79693.35,7.9,0.62791,0.00017,20.84791]
[1778767543810,40.45,79693.35,7.9,0.62791,0.00017,20.84791]
[1778767543887,40.45,79701.23,7.9,0.62925,0.00017,20.8258]
[1778767544054,40.45,79701.23,7.9,0.62925,0.00017,20.8258]
[1778767545611,40.45,79694.12,7.9,0.62805,0.00017,20.84567]
[1778767546703,40.45,79694.12,7.9,0.62805,0.00017,20.84567]
[1778767546809,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547181,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547571,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547577,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547640,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547693,40.45,79695.11,7.9,0.62822,0.00017,20.84277]
[1778767547778,40.45,79710.57,7.9,0.63084,0.00017,20.79908]
[1778767548274,40.45,79710.57,7.9,0.63084,0.00017,20.79908]
[1778767548633,40.45,79718.81,7.9,0.63224,0.00017,20.77533]
[1778767549639,40.44,79724.31,7.9,0.63317,0.00017,20.75933]
[1778767550291,40.44,79724.31,7.9,0.63317,0.00017,20.75933]
[1778767551203,40.44,79721.91,7.9,0.63277,0.00017,20.76625]
[1778767553667,40.44,79729.61,7.9,0.63408,0.00017,20.7437]
[1778767554218,40.44,79729.61,7.9,0.63408,0.00017,20.7437]
[1778767554977,40.44,79728.8,7.9,0.63394,0.00017,20.74601]
[1778767555442,40.44,79728.8,7.9,0.63394,0.00017,20.74601]
[1778767555600,40.44,79728.8,7.9,0.63394,0.00017,20.74601]
[1778767555844,40.44,79728.8,7.9,0.63394,0.00017,20.74601]
[1778767555924,40.44,79728.8,7.9,0.63394,0.00017,20.74601]
[1778767555910,40.44,79724.82,7.9,0.63327,0.00017,20.75759]
[1778767556648,40.44,79724.82,7.9,0.63327,0.00017,20.75759]
[1778767557622,40.44,79723.05,7.9,0.63298,0.00017,20.76273]
[1778767557706,40.44,79717.27,7.9,0.632,0.00017,20.77937]
[1778767557970,40.44,79717.27,7.9,0.632,0.00017,20.77937]
[1778767558399,40.44,79717.27,7.9,0.632,0.00017,20.77937]
[1778767559453,40.44,79716.16,7.9,0.63182,0.00017,20.78252]
[1778767562512,40.43,79715.56,7.9,0.63173,0.00017,20.78408]
[1778767562837,40.43,79715.56,7.9,0.63173,0.00017,20.78408]
[1778767563432,40.43,79718.35,7.9,0.6322,0.00017,20.77599]
[1778767563437,40.43,79718.35,7.9,0.6322,0.00017,20.77599]
[1778767564471,40.43,79717.37,7.9,0.63204,0.00017,20.77877]
[1778767564608,40.43,79717.37,7.9,0.63204,0.00017,20.77877]
[1778767564757,40.43,79710.8,7.9,0.63093,0.00017,20.79758]
[1778767565764,40.43,79696.31,7.9,0.62847,0.00017,20.8386]
[1778767566771,40.43,79694.4,7.9,0.62815,0.00017,20.84392]
[1778767568065,40.43,79694.35,7.9,0.62814,0.00017,20.84403]
[1778767568306,40.43,79694.35,7.9,0.62814,0.00017,20.84403]
[1778767568336,40.43,79694.35,7.9,0.62814,0.00017,20.84403]
[1778767568786,40.43,79691.63,7.9,0.62768,0.00017,20.85159]
[1778767569931,40.43,79691.63,7.9,0.62768,0.00017,20.85159]
[1778767571146,40.43,79685.76,7.9,0.62669,0.00017,20.86784]
[1778767571807,40.43,79678.58,7.9,0.62547,0.00017,20.88755]
[1778767572281,40.43,79678.58,7.9,0.62547,0.00017,20.88755]
[1778767572432,40.43,79678.58,7.9,0.62547,0.00017,20.88755]
[1778767575169,40.42,79681.11,7.9,0.62591,0.00017,20.88045]
[1778767575245,40.42,79681.11,7.9,0.62591,0.00017,20.88045]
[1778767575906,40.42,79681.11,7.9,0.62591,0.00017,20.88045]
[1778767575838,40.42,79689.84,7.9,0.6274,0.00017,20.85627]
[1778767576548,40.42,79689.84,7.9,0.6274,0.00017,20.85627]
[1778767576844,40.42,79696.95,7.9,0.62861,0.00017,20.83632]
[1778767577851,40.42,79701.9,7.9,0.62945,0.00017,20.82231]
[1778767578677,40.42,79701.9,7.9,0.62945,0.00017,20.82231]
[1778767578858,40.42,79700.88,7.9,0.62928,0.00017,20.82514]
[1778767579717,40.42,79700.88,7.9,0.62928,0.00017,20.82514]
[1778767579865,40.42,79702.35,7.9,0.62953,0.00017,20.82092]
[1778767580146,40.42,79702.35,7.9,0.62953,0.00017,20.82092]
[1778767580872,40.42,79698.81,7.9,0.62894,0.00017,20.83086]
[1778767585907,40.41,79696.31,7.9,0.62853,0.00017,20.83756]
[1778767588928,40.41,79699.8,7.9,0.62913,0.00017,20.82754]
[1778767593963,40.4,79700.46,7.9,0.62928,0.00017,20.82083]
[1778767598473,40.4,79699.83,7.9,0.62919,0.00017,20.82236]
[1778767598511,40.4,79699.83,7.9,0.62919,0.00017,20.82236]
[1778767599272,40.4,79699.83,7.9,0.62919,0.00017,20.82236]
[1778767599872,40.4,79699.83,7.9,0.62919,0.00017,20.82236]
[1778767599927,40.39,79679.8,7.9,0.62579,0.00017,20.87807]
[1778767601029,40.4,79611.32,7.9,0.61407,0.00017,21.05712]
[1778767601157,40.4,79611.32,7.9,0.61407,0.00017,21.05712]
[1778767602036,40.39,79610.05,7.9,0.61385,0.00017,21.06024]
[1778767605042,40.39,79608.27,7.9,0.61355,0.00017,21.0646]
[1778767607477,40.39,79613.49,7.9,0.61446,0.00017,21.05149]
[1778767608896,40.39,79611.94,7.9,0.61419,0.00017,21.05531]
[1778767608961,40.39,79615.39,7.9,0.61479,0.00017,21.04668]
[1778767609456,40.39,79615.39,7.9,0.61479,0.00017,21.04668]
[1778767610845,40.39,79618.15,7.9,0.61526,0.00017,21.03974]
[1778767611493,40.39,79619.87,7.9,0.61556,0.00017,21.03539]
[1778767612478,40.39,79622.84,7.9,0.61607,0.00017,21.02787]
[1778767615445,40.38,79617.0,7.9,0.61507,0.00017,21.04249]
[1778767615484,40.38,79617.0,7.9,0.61507,0.00017,21.04249]
[1778767616300,40.38,79617.86,7.9,0.61522,0.00017,21.04031]
[1778767616454,40.38,79617.86,7.9,0.61522,0.00017,21.04031]
[1778767616524,40.38,79617.86,7.9,0.61522,0.00017,21.04031]
[1778767616604,40.38,79617.86,7.9,0.61522,0.00017,21.04031]
[1778767616958,40.38,79617.86,7.9,0.61522,0.00017,21.04031]
[1778767617027,40.38,79595.34,7.9,0.61135,0.00017,21.09577]
[1778767617531,40.38,79595.34,7.9,0.61135,0.00017,21.09577]
[1778767617607,40.38,79582.88,7.9,0.6092,0.00017,21.12563]
[1778767618926,40.38,79582.88,7.9,0.6092,0.00017,21.12563]
[1778767619027,40.38,79578.42,7.9,0.60843,0.00017,21.13616]
[1778767620800,40.38,79578.63,7.9,0.60846,0.00017,21.13568]
[1778767620945,40.38,79582.79,7.9,0.60918,0.00017,21.12588]
[1778767621284,40.38,79582.79,7.9,0.60918,0.00017,21.12588]
[1778767621457,40.38,79578.59,7.9,0.60845,0.00017,21.13579]
[1778767622594,40.38,79578.59,7.9,0.60845,0.00017,21.13579]
[1778767622730,40.38,79578.59,7.9,0.60845,0.00017,21.13579]
[1778767622759,40.38,79578.59,7.9,0.60845,0.00017,21.13579]
[1778767622788,40.38,79575.31,7.9,0.60789,0.00017,21.14347]
[1778767623417,40.38,79575.31,7.9,0.60789,0.00017,21.14347]
[1778767623444,40.38,79577.83,7.9,0.60832,0.00017,21.13756]
[1778767624109,40.38,79577.83,7.9,0.60832,0.00017,21.13756]
[1778767624206,40.38,79581.05,7.9,0.60889,0.00017,21.12989]
[1778767625306,40.38,79581.05,7.9,0.60889,0.00017,21.12989]
[1778767625864,40.38,79581.05,7.9,0.60889,0.00017,21.12989]
[1778767625958,40.38,79576.07,7.9,0.60803,0.00017,21.14159]
[1778767626155,40.38,79576.07,7.9,0.60803,0.00017,21.14159]
[1778767626213,40.38,79566.5,7.9,0.60637,0.00017,21.16382]
[1778767627542,40.38,79566.5,7.9,0.60637,0.00017,21.16382]
[1778767627598,40.38,79554.76,7.9,0.60433,0.00017,21.19064]
[1778767628579,40.38,79554.76,7.9,0.60433,0.00017,21.19064]
[1778767628971,40.38,79554.76,7.9,0.60433,0.00017,21.19064]
[1778767629025,40.38,79548.97,7.9,0.60333,0.00017,21.20366]
[1778767629284,40.38,79548.97,7.9,0.60333,0.00017,21.20366]
[1778767629305,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767630377,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767630506,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767630911,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767631033,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767631082,40.38,79554.61,7.9,0.60431,0.00017,21.19099]
[1778767630937,40.38,79565.01,7.9,0.60611,0.00017,21.16734]
[1778767631282,40.38,79565.01,7.9,0.60611,0.00017,21.16734]
[1778767631601,40.38,79559.45,7.9,0.60514,0.00017,21.18008]
[1778767632113,40.38,79559.45,7.9,0.60514,0.00017,21.18008]
[1778767632920,40.38,79559.45,7.9,0.60514,0.00017,21.18008]
[1778767633038,40.38,79548.01,7.9,0.60316,0.00017,21.20588]
[1778767633267,40.38,79544.35,7.9,0.60252,0.00017,21.21402]
[1778767634202,40.38,79544.35,7.9,0.60252,0.00017,21.21402]
[1778767634798,40.38,79548.47,7.9,0.60323,0.00017,21.20487]
[1778767635431,40.38,79548.47,7.9,0.60323,0.00017,21.20487]
[1778767637014,40.38,79551.79,7.9,0.60381,0.00017,21.19744]
[1778767637133,40.39,79552.52,7.9,0.60394,0.00017,21.19582]
[1778767638302,40.39,79559.1,7.9,0.60507,0.00017,21.18097]
[1778767641193,40.39,79560.88,7.9,0.60538,0.00017,21.17696]
[1778767641323,40.39,79565.96,7.9,0.60626,0.00017,21.16535]
[1778767642688,40.39,79565.96,7.9,0.60626,0.00017,21.16535]
[1778767643036,40.39,79565.96,7.9,0.60626,0.00017,21.16535]
[1778767643062,40.39,79566.73,7.9,0.60639,0.00017,21.16361]
[1778767643658,40.39,79566.73,7.9,0.60639,0.00017,21.16361]
[1778767643960,40.39,79566.73,7.9,0.60639,0.00017,21.16361]
[1778767644064,40.39,79566.73,7.9,0.60639,0.00017,21.16361]
[1778767643986,40.39,79572.31,7.9,0.60735,0.00017,21.15067]
[1778767644879,40.39,79572.31,7.9,0.60735,0.00017,21.15067]
[1778767644945,40.39,79572.31,7.9,0.60735,0.00017,21.15067]
[1778767645046,40.39,79578.52,7.9,0.60843,0.00017,21.13614]
[1778767645618,40.39,79592.59,7.9,0.61086,0.00017,21.10264]
[1778767646372,40.39,79592.59,7.9,0.61086,0.00017,21.10264]
[1778767646455,40.39,79592.59,7.9,0.61086,0.00017,21.10264]
[1778767646896,40.39,79592.59,7.9,0.61086,0.00017,21.10264]
[1778767646926,40.39,79596.08,7.9,0.61146,0.00017,21.09421]
[1778767647216,40.39,79596.08,7.9,0.61146,0.00017,21.09421]
[1778767647333,40.39,79596.08,7.9,0.61146,0.00017,21.09421]
[1778767647464,40.39,79596.08,7.9,0.61146,0.00017,21.09421]
[1778767647974,40.39,79596.08,7.9,0.61146,0.00017,21.09421]
[1778767648034,40.39,79600.62,7.9,0.61224,0.00017,21.08318]
[1778767648373,40.39,79606.37,7.9,0.61323,0.00017,21.06911]
[1778767651436,40.39,79606.89,7.9,0.61333,0.00017,21.06778]
[1778767652401,40.38,79613.62,7.9,0.61451,0.00017,21.04645]
[1778767653320,40.38,79613.62,7.9,0.61451,0.00017,21.04645]
[1778767653933,40.38,79613.62,7.9,0.61451,0.00017,21.04645]
[1778767654093,40.38,79613.62,7.9,0.61451,0.00017,21.04645]
[1778767654034,40.38,79617.1,7.9,0.61511,0.00017,21.03772]
[1778767654158,40.38,79617.1,7.9,0.61511,0.00017,21.03772]
[1778767654415,40.38,79624.58,7.9,0.6164,0.00017,21.01883]
[1778767656430,40.38,79628.97,7.9,0.61716,0.00017,21.00763]
[1778767661248,40.38,79631.52,7.9,0.6176,0.00017,21.00106]
[1778767661466,40.38,79628.87,7.9,0.61714,0.00017,21.00783]
[1778767665054,40.38,79627.65,7.9,0.61693,0.00017,21.01093]
[1778767665176,40.38,79627.65,7.9,0.61693,0.00017,21.01093]
[1778767665208,40.38,79627.18,7.9,0.61685,0.00017,21.0121]
[1778767665840,40.38,79627.18,7.9,0.61685,0.00017,21.0121]
[1778767665884,40.38,79616.1,7.9,0.61495,0.00017,21.04006]
[1778767666244,40.38,79616.1,7.9,0.61495,0.00017,21.04006]
[1778767666259,40.38,79616.1,7.9,0.61495,0.00017,21.04006]
[1778767666616,40.38,79609.72,7.9,0.61386,0.00017,21.0559]
[1778767667143,40.38,79609.72,7.9,0.61386,0.00017,21.0559]
[1778767667742,40.38,79609.72,7.9,0.61386,0.00017,21.0559]
[1778767668114,40.38,79609.72,7.9,0.61386,0.00017,21.0559]
[1778767667749,40.38,79603.95,7.9,0.61286,0.00017,21.07009]
[1778767668985,40.38,79603.95,7.9,0.61286,0.00017,21.07009]
[1778767669110,40.38,79603.95,7.9,0.61286,0.00017,21.07009]
[1778767669031,40.38,79596.85,7.9,0.61164,0.00017,21.08738]
[1778767669301,40.38,79596.85,7.9,0.61164,0.00017,21.08738]
[1778767669697,40.38,79596.85,7.9,0.61164,0.00017,21.08738]
[1778767669799,40.37,79580.75,7.9,0.60887,0.00017,21.1259]
[1778767670569,40.37,79580.75,7.9,0.60887,0.00017,21.1259]
[1778767670570,40.38,79574.96,7.9,0.60786,0.00017,21.13952]
[1778767671587,40.38,79574.96,7.9,0.60786,0.00017,21.13952]
[1778767671644,40.38,79574.96,7.9,0.60786,0.00017,21.13952]
[1778767672051,40.38,79569.53,7.9,0.60692,0.00017,21.1522]
[1778767672129,40.38,79569.53,7.9,0.60692,0.00017,21.1522]
[1778767672811,40.38,79569.53,7.9,0.60692,0.00017,21.1522]
[1778767672884,40.38,79560.06,7.9,0.60528,0.00017,21.17401]
[1778767673983,40.38,79560.06,7.9,0.60528,0.00017,21.17401]
[1778767674058,40.38,79549.14,7.9,0.60338,0.00017,21.19869]
[1778767674569,40.38,79544.79,7.9,0.60263,0.00017,21.20839]
[1778767677589,40.38,79549.17,7.9,0.60338,0.00017,21.19867]
[1778767678596,40.38,79553.68,7.9,0.60417,0.00017,21.18855]
[1778767679275,40.38,79553.68,7.9,0.60417,0.00017,21.18855]
[1778767683250,40.38,79554.77,7.9,0.60435,0.00017,21.18618]
[1778767683352,40.38,79554.77,7.9,0.60435,0.00017,21.18618]
[1778767684586,40.38,79551.45,7.9,0.60377,0.00017,21.19367]
[1778767686790,40.38,79552.15,7.9,0.60389,0.00017,21.19212]
[1778767688930,40.38,79549.4,7.9,0.60341,0.00017,21.19831]
[1778767689182,40.38,79551.12,7.9,0.60371,0.00017,21.19447]
[1778767689912,40.38,79551.12,7.9,0.60371,0.00017,21.19447]
[1778767690002,40.39,79558.4,7.9,0.60497,0.00017,21.17805]
[1778767690471,40.39,79558.4,7.9,0.60497,0.00017,21.17805]
[1778767690480,40.39,79558.4,7.9,0.60497,0.00017,21.17805]
[1778767690688,40.39,79561.29,7.9,0.60547,0.00017,21.17149]
[1778767692686,40.39,79562.63,7.9,0.6057,0.00017,21.16845]
[1778767692702,40.39,79563.74,7.9,0.60589,0.00017,21.16593]
[1778767694799,40.39,79566.46,7.9,0.60636,0.00017,21.15971]
[1778767694876,40.39,79566.46,7.9,0.60636,0.00017,21.15971]
[1778767694962,40.39,79566.46,7.9,0.60636,0.00017,21.15971]
[1778767695124,40.39,79566.46,7.9,0.60636,0.00017,21.15971]
[1778767695848,40.39,79567.16,7.9,0.60648,0.00017,21.15813]
[1778767695952,40.39,79567.16,7.9,0.60648,0.00017,21.15813]
[1778767696043,40.39,79552.29,7.9,0.6039,0.00017,21.19202]
[1778767696731,40.39,79556.79,7.9,0.60468,0.00017,21.18188]
[1778767697763,40.39,79556.79,7.9,0.60468,0.00017,21.18188]
[1778767697841,40.39,79556.79,7.9,0.60468,0.00017,21.18188]
[1778767697972,40.39,79556.79,7.9,0.60468,0.00017,21.18188]
[1778767698989,40.39,79560.19,7.9,0.60527,0.00017,21.17417]
[1778767698999,40.39,79563.11,7.9,0.60577,0.00017,21.16751]
[1778767699514,40.39,79563.11,7.9,0.60577,0.00017,21.16751]
[1778767699978,40.39,79563.11,7.9,0.60577,0.00017,21.16751]
[1778767700019,40.39,79568.32,7.9,0.60668,0.00017,21.15554]
[1778767700551,40.39,79568.32,7.9,0.60668,0.00017,21.15554]
[1778767700760,40.39,79580.64,7.9,0.6088,0.00017,21.12679]
[1778767701767,40.39,79584.47,7.9,0.60947,0.00017,21.11773]
[1778767702548,40.39,79584.47,7.9,0.60947,0.00017,21.11773]
[1778767703071,40.39,79584.47,7.9,0.60947,0.00017,21.11773]
[1778767704788,40.39,79590.74,7.9,0.61055,0.00017,21.10277]
[1778767706307,40.39,79589.18,7.9,0.61028,0.00017,21.10651]
[1778767711958,40.39,79592.04,7.9,0.61077,0.00017,21.09962]
[1778767712282,40.39,79593.01,7.9,0.61096,0.00017,21.09278]
[1778767714104,40.39,79596.37,7.9,0.61154,0.00017,21.08466]
[1778767714455,40.39,79597.57,7.9,0.61175,0.00017,21.08175]
[1778767714865,40.39,79604.51,7.9,0.61294,0.00017,21.06481]
[1778767715252,40.39,79604.51,7.9,0.61294,0.00017,21.06481]
[1778767715791,40.39,79604.51,7.9,0.61294,0.00017,21.06481]
[1778767715807,40.39,79604.51,7.9,0.61294,0.00017,21.06481]
[1778767716030,40.39,79609.2,7.9,0.61375,0.00017,21.05327]
[1778767716879,40.39,79618.69,7.9,0.61539,0.00017,21.02956]
[1778767721914,40.39,79620.52,7.9,0.61571,0.00017,21.02478]
[1778767723176,40.39,79620.52,7.9,0.61571,0.00017,21.02478]
[1778767723584,40.39,79620.53,7.9,0.61571,0.00017,21.02473]
[1778767723928,40.39,79627.48,7.9,0.61691,0.00017,21.00709]
[1778767726949,40.38,79632.08,7.9,0.6177,0.00017,20.99528]
[1778767727956,40.38,79635.64,7.9,0.61831,0.00017,20.98612]
[1778767729845,40.38,79635.35,7.9,0.61826,0.00017,20.98686]
[1778767729997,40.38,79635.35,7.9,0.61826,0.00017,20.98686]
[1778767730053,40.38,79635.35,7.9,0.61826,0.00017,20.98686]
[1778767730101,40.38,79639.17,7.9,0.61892,0.00017,20.97698]
[1778767730398,40.38,79639.17,7.9,0.61892,0.00017,20.97698]
[1778767730977,40.38,79648.89,7.9,0.62059,0.00017,20.95159]
[1778767731708,40.38,79648.89,7.9,0.62059,0.00017,20.95159]
[1778767735010,40.39,79655.64,7.9,0.62174,0.00017,20.93383]
[1778767736286,40.39,79656.26,7.9,0.62184,0.00017,20.9322]
[1778767738027,40.39,79662.45,7.9,0.6229,0.00017,20.91573]
[1778767738466,40.39,79662.45,7.9,0.6229,0.00017,20.91573]
[1778767738629,40.39,79662.45,7.9,0.6229,0.00017,20.91573]
[1778767740043,40.39,79666.63,7.9,0.6236,0.00017,20.90456]
[1778767740351,40.39,79666.63,7.9,0.6236,0.00017,20.90456]
[1778767740472,40.39,79666.63,7.9,0.6236,0.00017,20.90456]
[1778767741135,40.39,79666.63,7.9,0.6236,0.00017,20.90456]
[1778767741049,40.39,79678.5,7.9,0.62563,0.00017,20.8723]
[1778767741883,40.39,79678.5,7.9,0.62563,0.00017,20.8723]
[1778767742056,40.39,79689.69,7.9,0.62753,0.00017,20.84134]
[1778767742491,40.39,79689.69,7.9,0.62753,0.00017,20.84134]
[1778767743063,40.39,79693.32,7.9,0.62816,0.00017,20.8311]
[1778767745143,40.39,79696.49,7.9,0.6287,0.00017,20.82211]
[1778767745201,40.38,79693.22,7.9,0.62815,0.00017,20.8312]
[1778767745543,40.38,79693.22,7.9,0.62815,0.00017,20.8312]
[1778767746084,40.38,79693.54,7.9,0.62821,0.00017,20.83022]
[1778767750112,40.38,79697.02,7.9,0.62882,0.00017,20.82008]
[1778767755147,40.37,79697.36,7.9,0.6289,0.00017,20.81876]
[1778767756579,40.37,79698.47,7.9,0.62909,0.00017,20.81556]
[1778767757161,40.37,79695.08,7.9,0.62852,0.00017,20.82504]
[1778767757549,40.37,79695.08,7.9,0.62852,0.00017,20.82504]
[1778767760906,40.36,79690.48,7.9,0.62775,0.00017,20.83773]
[1778767762389,40.36,79693.55,7.9,0.62828,0.00017,20.82899]
[1778767763205,40.36,79696.6,7.9,0.6288,0.00017,20.82035]
[1778767763414,40.36,79696.6,7.9,0.6288,0.00017,20.82035]
[1778767763536,40.36,79696.6,7.9,0.6288,0.00017,20.82035]
[1778767763688,40.36,79696.6,7.9,0.6288,0.00017,20.82035]
[1778767764212,40.36,79707.73,7.9,0.63069,0.00017,20.78867]
[1778767765039,40.36,79707.73,7.9,0.63069,0.00017,20.78867]
[1778767765219,40.35,79714.28,7.9,0.63181,0.00017,20.76978]
[1778767767234,40.35,79715.09,7.9,0.63195,0.00017,20.76734]
[1778767768666,40.35,79715.09,7.9,0.63195,0.00017,20.76734]
[1778767769896,40.35,79715.34,7.9,0.632,0.00017,20.76653]
[1778767771107,40.35,79715.39,7.9,0.63201,0.00017,20.76634]
[1778767772796,40.35,79715.54,7.9,0.63206,0.00017,20.76129]
[1778767772852,40.35,79720.14,7.9,0.63285,0.00017,20.74787]
[1778767773275,40.35,79726.42,7.9,0.63391,0.00017,20.72953]
[1778767774831,40.35,79726.42,7.9,0.63391,0.00017,20.72953]
[1778767774881,40.35,79726.42,7.9,0.63391,0.00017,20.72953]
[1778767774955,40.35,79726.42,7.9,0.63391,0.00017,20.72953]
[1778767775386,40.35,79729.61,7.9,0.63445,0.00017,20.72011]
[1778767775852,40.35,79729.61,7.9,0.63445,0.00017,20.72011]
[1778767775906,40.35,79734.03,7.9,0.6352,0.00017,20.70704]
[1778767776571,40.35,79734.03,7.9,0.6352,0.00017,20.70704]
[1778767776641,40.35,79734.03,7.9,0.6352,0.00017,20.70704]
[1778767776976,40.35,79734.03,7.9,0.6352,0.00017,20.70704]
[1778767778168,40.35,79736.19,7.9,0.63557,0.00017,20.70063]
[1778767779300,40.35,79738.65,7.9,0.63598,0.00017,20.69332]
[1778767783166,40.35,79738.01,7.9,0.63587,0.00017,20.69522]
[1778767783434,40.35,79737.97,7.9,0.63587,0.00017,20.69534]
[1778767784043,40.35,79737.97,7.9,0.63587,0.00017,20.69534]
[1778767784236,40.35,79737.97,7.9,0.63587,0.00017,20.69534]
[1778767784242,40.35,79737.97,7.9,0.63587,0.00017,20.69534]
[1778767784312,40.35,79736.58,7.9,0.63563,0.00017,20.69947]
[1778767784608,40.35,79736.58,7.9,0.63563,0.00017,20.69947]
[1778767784751,40.35,79736.58,7.9,0.63563,0.00017,20.69947]
[1778767785062,40.35,79736.58,7.9,0.63563,0.00017,20.69947]
[1778767785115,40.35,79742.45,7.9,0.63662,0.00017,20.68197]
[1778767785945,40.35,79742.45,7.9,0.63662,0.00017,20.68197]
[1778767785979,40.35,79748.58,7.9,0.63766,0.00017,20.66357]
[1778767789337,40.35,79747.54,7.9,0.63748,0.00017,20.66676]
[1778767789738,40.35,79747.54,7.9,0.63748,0.00017,20.66676]
[1778767792409,40.35,79752.2,7.9,0.63826,0.00017,20.65276]
[1778767797444,40.35,79752.85,7.9,0.63836,0.00017,20.65092]
[1778767798846,40.35,79752.85,7.9,0.63836,0.00017,20.65092]
[1778767799458,40.35,79749.49,7.9,0.6378,0.00017,20.66113]
[1778767800857,40.35,79749.49,7.9,0.6378,0.00017,20.66113]
[1778767801278,40.35,79747.38,7.9,0.63744,0.00017,20.6675]
[1778767801771,40.35,79747.38,7.9,0.63744,0.00017,20.6675]
[1778767802264,40.35,79747.38,7.9,0.63744,0.00017,20.6675]
[1778767802305,40.35,79744.58,7.9,0.63697,0.00017,20.67593]
[1778767802776,40.35,79744.58,7.9,0.63697,0.00017,20.67593]
[1778767802877,40.35,79751.85,7.9,0.63819,0.00017,20.65404]
[1778767803838,40.35,79751.85,7.9,0.63819,0.00017,20.65404]
[1778767803843,40.35,79762.39,7.9,0.63997,0.00017,20.62197]
[1778767804493,40.35,79767.16,7.9,0.64076,0.00017,20.60736]
[1778767806044,40.35,79767.16,7.9,0.64076,0.00017,20.60736]
[1778767806130,40.35,79772.17,7.9,0.6416,0.00017,20.59193]
[1778767806702,40.35,79772.17,7.9,0.6416,0.00017,20.59193]
[1778767806804,40.35,79772.22,7.9,0.64161,0.00017,20.59185]
[1778767810535,40.36,79775.65,7.9,0.64217,0.00017,20.58147]
[1778767811658,40.36,79775.65,7.9,0.64217,0.00017,20.58147]
[1778767812093,40.36,79784.89,7.9,0.64372,0.00017,20.55252]
[1778767812738,40.36,79784.89,7.9,0.64372,0.00017,20.55252]
[1778767812772,40.36,79789.27,7.9,0.64446,0.00017,20.53869]
[1778767813553,40.36,79789.27,7.9,0.64446,0.00017,20.53869]
[1778767814770,40.36,79791.94,7.9,0.6449,0.00017,20.53023]
[1778767815573,40.36,79798.45,7.9,0.64599,0.00017,20.5095]
[1778767817170,40.36,79798.45,7.9,0.64599,0.00017,20.5095]
[1778767817429,40.36,79800.74,7.9,0.64637,0.00017,20.50218]
[1778767817860,40.36,79800.74,7.9,0.64637,0.00017,20.50218]
[1778767817891,40.36,79796.72,7.9,0.6457,0.00017,20.51503]
[1778767818748,40.36,79796.72,7.9,0.6457,0.00017,20.51503]
[1778767819224,40.36,79796.72,7.9,0.6457,0.00017,20.51503]
[1778767819807,40.36,79796.08,7.9,0.6456,0.00017,20.51707]
[1778767820433,40.36,79795.15,7.9,0.64544,0.00017,20.52003]
[1778767820836,40.36,79795.15,7.9,0.64544,0.00017,20.52003]
[1778767823269,40.36,79793.2,7.9,0.64511,0.00017,20.52622]
[1778767823636,40.36,79793.36,7.9,0.64514,0.00017,20.52573]
[1778767823667,40.36,79793.36,7.9,0.64514,0.00017,20.52573]
[1778767823705,40.36,79793.36,7.9,0.64514,0.00017,20.52573]
[1778767824028,40.36,79793.36,7.9,0.64514,0.00017,20.52573]
[1778767824056,40.36,79791.5,7.9,0.64483,0.00017,20.53165]
[1778767825058,40.36,79791.5,7.9,0.64483,0.00017,20.53165]
[1778767825104,40.36,79778.53,7.9,0.64265,0.00017,20.57256]
[1778767825770,40.36,79778.53,7.9,0.64265,0.00017,20.57256]
[1778767825844,40.36,79761.29,7.9,0.63975,0.00017,20.62591]
[1778767826871,40.36,79761.29,7.9,0.63975,0.00017,20.62591]
[1778767827105,40.36,79756.17,7.9,0.63889,0.00017,20.64156]
[1778767828615,40.36,79757.41,7.9,0.63909,0.00017,20.63782]
[1778767828702,40.36,79756.84,7.9,0.639,0.00017,20.63958]
[1778767829706,40.36,79764.22,7.9,0.64024,0.00017,20.61706]
[1778767830713,40.36,79768.6,7.9,0.64097,0.00017,20.60363]
[1778767834825,40.37,79771.68,7.9,0.6415,0.00017,20.58968]
[1778767834859,40.37,79771.68,7.9,0.6415,0.00017,20.58968]
[1778767834865,40.37,79773.12,7.9,0.64174,0.00017,20.58528]
[1778767835748,40.37,79781.18,7.9,0.64309,0.00017,20.5602]
[1778767837762,40.37,79785.85,7.9,0.64387,0.00017,20.54557]
[1778767839868,40.37,79785.92,7.9,0.64388,0.00017,20.54539]
[1778767843223,40.37,79787.31,7.9,0.64412,0.00017,20.54099]
[1778767849327,40.37,79788.35,7.9,0.6443,0.00017,20.53756]
[1778767853876,40.36,79785.11,7.9,0.64377,0.00017,20.54757]
[1778767855084,40.36,79785.11,7.9,0.64377,0.00017,20.54757]
[1778767855118,40.36,79785.07,7.9,0.64376,0.00017,20.54766]
[1778767855471,40.36,79785.07,7.9,0.64376,0.00017,20.54766]
[1778767855890,40.36,79778.43,7.9,0.64264,0.00017,20.56855]
[1778767860925,40.37,79775.85,7.9,0.6422,0.00017,20.57691]
[1778767861932,40.37,79779.69,7.9,0.64284,0.00017,20.56499]
[1778767862675,40.37,79779.69,7.9,0.64284,0.00017,20.56499]
[1778767862939,40.37,79781.59,7.9,0.64315,0.00017,20.55911]
[1778767864486,40.37,79781.95,7.9,0.64321,0.00017,20.55806]
[1778767864884,40.37,79781.95,7.9,0.64321,0.00017,20.55806]
[1778767865228,40.37,79774.52,7.9,0.64196,0.00017,20.58131]
[1778767865960,40.37,79763.62,7.9,0.64013,0.00017,20.61499]
[1778767866814,40.37,79763.62,7.9,0.64013,0.00017,20.61499]
[1778767866967,40.38,79766.25,7.9,0.64057,0.00017,20.60694]
[1778767869097,40.38,79767.94,7.9,0.64085,0.00017,20.60178]
[1778767869145,40.38,79766.28,7.9,0.64057,0.00017,20.60692]
[1778767871324,40.38,79766.03,7.9,0.64052,0.00017,20.60772]
[1778767872003,40.38,79771.64,7.9,0.64146,0.00017,20.59048]
[1778767877037,40.38,79774.52,7.9,0.64194,0.00017,20.58179]
[1778767879903,40.38,79773.98,7.9,0.64184,0.00017,20.58356]
[1778767880058,40.38,79770.49,7.9,0.64125,0.00017,20.59442]
[1778767881065,40.38,79766.32,7.9,0.64055,0.00017,20.60731]
[1778767883858,40.39,79765.19,7.9,0.64036,0.00017,20.61084]
[1778767884086,40.39,79766.48,7.9,0.64057,0.00017,20.60691]
[1778767885291,40.39,79766.48,7.9,0.64057,0.00017,20.60691]
[1778767885320,40.39,79767.42,7.9,0.64073,0.00017,20.60405]
[1778767887787,40.39,79767.73,7.9,0.64078,0.00017,20.60316]
[1778767888136,40.39,79767.73,7.9,0.64078,0.00017,20.60316]
[1778767888232,40.39,79772.1,7.9,0.64151,0.00017,20.58971]
[1778767889078,40.39,79772.1,7.9,0.64151,0.00017,20.58971]
[1778767889121,40.39,79781.62,7.9,0.6431,0.00017,20.56013]
[1778767891369,40.39,79783.13,7.9,0.64337,0.00017,20.55093]
[1778767892142,40.39,79789.97,7.9,0.64452,0.00017,20.52947]
[1778767894726,40.4,79792.01,7.9,0.64485,0.00017,20.5232]
[1778767895342,40.4,79792.01,7.9,0.64485,0.00017,20.5232]
[1778767895163,40.4,79796.03,7.9,0.64552,0.00017,20.51054]
[1778767895498,40.4,79796.03,7.9,0.64552,0.00017,20.51054]
[1778767895609,40.4,79796.03,7.9,0.64552,0.00017,20.51054]
[1778767895647,40.4,79796.03,7.9,0.64552,0.00017,20.51054]
[1778767895778,40.4,79796.03,7.9,0.64552,0.00017,20.51054]
[1778767896170,40.4,79802.88,7.9,0.64666,0.00017,20.48864]
[1778767897338,40.4,79802.88,7.9,0.64666,0.00017,20.48864]
[1778767897459,40.4,79802.26,7.9,0.64656,0.00017,20.49062]
[1778767898007,40.4,79802.26,7.9,0.64656,0.00017,20.49062]
[1778767898956,40.4,79802.96,7.9,0.64667,0.00017,20.48837]
[1778767899194,40.4,79812.46,7.9,0.64826,0.00017,20.45775]
[1778767900334,40.4,79812.46,7.9,0.64826,0.00017,20.45775]
[1778767900971,40.4,79809.67,7.9,0.64779,0.00017,20.46679]
[1778767901220,40.4,79805.96,7.9,0.64717,0.00017,20.47875]
[1778767903234,40.4,79801.36,7.9,0.64641,0.00017,20.4935]
[1778767905720,40.4,79801.13,7.9,0.64637,0.00017,20.49421]
[1778767906255,40.4,79804.55,7.9,0.64694,0.00017,20.48323]
[1778767906707,40.4,79804.55,7.9,0.64694,0.00017,20.48323]
[1778767906750,40.4,79804.55,7.9,0.64694,0.00017,20.48323]
[1778767907250,40.4,79804.55,7.9,0.64694,0.00017,20.48323]
[1778767907323,40.4,79812.0,7.9,0.64818,0.00017,20.45919]
[1778767908269,40.4,79817.71,7.9,0.64914,0.00017,20.44063]
[1778767910831,40.4,79818.98,7.9,0.64935,0.00017,20.4365]
[1778767910845,40.4,79818.98,7.9,0.64935,0.00017,20.4365]
[1778767911290,40.4,79822.7,7.9,0.64996,0.00017,20.42439]
[1778767912297,40.4,79826.17,7.9,0.65054,0.00017,20.41303]
[1778767915059,40.4,79825.79,7.9,0.65047,0.00017,20.41436]
[1778767915318,40.4,79824.99,7.9,0.65034,0.00017,20.41704]
[1778767916312,40.4,79824.99,7.9,0.65034,0.00017,20.41704]
[1778767921360,40.4,79823.78,7.9,0.65012,0.00017,20.42126]
[1778767924775,40.4,79822.19,7.9,0.64985,0.00017,20.42659]
[1778767924811,40.4,79822.19,7.9,0.64985,0.00017,20.42659]
[1778767925926,40.4,79821.69,7.9,0.64977,0.00017,20.42826]
[1778767932317,40.41,79823.39,7.9,0.65004,0.00017,20.42288]
[1778767935669,40.41,79821.71,7.9,0.64976,0.00017,20.42854]
[1778767935707,40.41,79821.71,7.9,0.64976,0.00017,20.42854]
[1778767936772,40.41,79820.67,7.9,0.64958,0.00017,20.43197]
[1778767937304,40.41,79820.67,7.9,0.64958,0.00017,20.43197]
[1778767937352,40.41,79813.3,7.9,0.64835,0.00017,20.45598]
[1778767937655,40.41,79813.3,7.9,0.64835,0.00017,20.45598]
[1778767942119,40.41,79816.41,7.9,0.64887,0.00017,20.44592]
[1778767942139,40.41,79816.41,7.9,0.64887,0.00017,20.44592]
[1778767942303,40.41,79816.41,7.9,0.64887,0.00017,20.44592]
[1778767942318,40.41,79817.31,7.9,0.64902,0.00017,20.44301]
[1778767942507,40.41,79822.75,7.9,0.64992,0.00017,20.42526]
[1778767944322,40.41,79822.75,7.9,0.64992,0.00017,20.42526]
[1778767944374,40.41,79827.35,7.9,0.65069,0.00017,20.41019]
[1778767945785,40.41,79829.64,7.9,0.65106,0.00017,20.40268]
[1778767945877,40.41,79829.24,7.9,0.651,0.00017,20.40404]
[1778767951588,40.42,79826.57,7.9,0.65057,0.00017,20.40841]
[1778767953753,40.42,79825.02,7.9,0.65031,0.00017,20.41353]
[1778767955176,40.42,79823.74,7.9,0.6501,0.00017,20.41776]
[1778767957698,40.42,79821.03,7.9,0.64964,0.00017,20.42668]
[1778767963731,40.42,79820.92,7.9,0.64962,0.00017,20.42711]
[1778767969696,40.42,79820.7,7.9,0.64958,0.00017,20.42792]
[1778767970764,40.42,79820.7,7.9,0.64958,0.00017,20.42792]
[1778767970939,40.42,79820.7,7.9,0.64958,0.00017,20.42792]
[1778767971045,40.42,79820.7,7.9,0.64958,0.00017,20.42792]
[1778767971115,40.42,79820.73,7.9,0.64958,0.00017,20.42783]
[1778767972446,40.42,79820.73,7.9,0.64958,0.00017,20.42783]
[1778767971710,40.42,79826.94,7.9,0.65062,0.00017,20.40749]
[1778767972717,40.42,79827.78,7.9,0.65075,0.00017,20.40475]
[1778767974312,40.42,79827.78,7.9,0.65075,0.00017,20.40475]
[1778767976331,40.42,79827.57,7.9,0.65072,0.00017,20.4055]
[1778767976410,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977046,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977333,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977370,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977420,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977456,40.42,79827.33,7.9,0.65068,0.00017,20.40631]
[1778767977453,40.42,79830.52,7.9,0.6512,0.00017,20.39583]
[1778767978026,40.42,79830.52,7.9,0.6512,0.00017,20.39583]
[1778767978465,40.42,79845.92,7.9,0.65376,0.00017,20.34447]
[1778767978502,40.42,79845.92,7.9,0.65376,0.00017,20.34447]
[1778767979178,40.42,79859.71,7.9,0.65604,0.00017,20.2978]
[1778767979767,40.42,79867.92,7.9,0.6574,0.00016,20.26971]
[1778767981393,40.42,79867.92,7.9,0.6574,0.00016,20.26971]
[1778767981407,40.42,79867.92,7.9,0.6574,0.00016,20.26971]
[1778767981787,40.42,79872.2,7.9,0.65811,0.00016,20.25497]
[1778767983950,40.42,79873.74,7.9,0.65836,0.00016,20.24966]
[1778767983972,40.42,79873.74,7.9,0.65836,0.00016,20.24966]
[1778767984321,40.42,79873.74,7.9,0.65836,0.00016,20.24966]
[1778767984375,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767984562,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767984698,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767984812,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767985074,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767985100,40.42,79878.14,7.9,0.65908,0.00016,20.23445]
[1778767985208,40.42,79891.93,7.9,0.66135,0.00016,20.18633]
[1778767985815,40.42,79897.27,7.9,0.66222,0.00016,20.16751]
[1778767989844,40.42,79901.17,7.9,0.66286,0.00016,20.15376]
[1778767990999,40.42,79901.17,7.9,0.66286,0.00016,20.15376]
[1778767991035,40.42,79900.16,7.9,0.66269,0.00016,20.15736]
[1778767991859,40.42,79896.87,7.9,0.66215,0.00016,20.16902]
[1778767994204,40.42,79896.85,7.9,0.66215,0.00016,20.1691]
[1778767994240,40.42,79896.96,7.9,0.66217,0.00016,20.16872]
[1778767995068,40.42,79896.96,7.9,0.66217,0.00016,20.16872]
[1778767995414,40.42,79896.96,7.9,0.66217,0.00016,20.16872]
[1778767995454,40.42,79888.96,7.9,0.66085,0.00016,20.19695]
[1778767998265,40.42,79891.73,7.9,0.6613,0.00016,20.18737]
[1778767998355,40.42,79897.31,7.9,0.66221,0.00016,20.16779]
[1778767998910,40.42,79901.09,7.9,0.66283,0.00016,20.15451]
[1778768001460,40.43,79901.71,7.9,0.66293,0.00016,20.15234]
[1778768002282,40.43,79905.31,7.9,0.66351,0.00016,20.13962]
[1778768003341,40.43,79911.41,7.9,0.66451,0.00016,20.1179]
[1778768005959,40.43,79917.06,7.9,0.66543,0.00016,20.09775]
[1778768007474,40.43,79917.06,7.9,0.66543,0.00016,20.09775]
[1778768008690,40.43,79920.56,7.9,0.666,0.00016,20.08513]
[1778768009987,40.43,79929.14,7.9,0.6674,0.00016,20.05405]
[1778768012884,40.43,79931.5,7.9,0.66781,0.00016,20.04081]
[1778768014315,40.43,79930.67,7.9,0.66767,0.00016,20.04387]
[1778768014350,40.43,79926.68,7.9,0.66702,0.00016,20.05841]
[1778768015022,40.43,79932.43,7.9,0.66795,0.00016,20.0375]
[1778768016029,40.43,79937.3,7.9,0.66875,0.00016,20.01973]
[1778768020248,40.43,79936.44,7.9,0.6686,0.00016,20.02303]
[1778768020609,40.43,79936.44,7.9,0.6686,0.00016,20.02308]
[1778768024233,40.43,79935.94,7.9,0.66851,0.00016,20.02506]
[1778768025055,40.43,79935.26,7.9,0.6684,0.00016,20.02759]
[1778768025092,40.44,79931.68,7.9,0.66781,0.00016,20.04071]
[1778768026099,40.44,79938.87,7.9,0.66898,0.00016,20.01445]
[1778768027106,40.44,79942.31,7.9,0.66954,0.00016,20.00187]
[1778768028950,40.44,79943.16,7.9,0.66967,0.00016,19.99881]
[1778768029135,40.44,79943.16,7.9,0.66967,0.00016,19.99881]
[1778768029151,40.44,79943.16,7.9,0.66967,0.00016,19.99881]
[1778768029385,40.44,79943.16,7.9,0.66967,0.00016,19.99881]
[1778768029457,40.44,79944.09,7.9,0.66982,0.00016,19.99545]
[1778768029747,40.44,79944.09,7.9,0.66982,0.00016,19.99545]
[1778768030127,40.44,79953.88,7.9,0.67141,0.00016,19.95911]
[1778768031134,40.44,79957.41,7.9,0.67199,0.00016,19.94588]
[1778768036169,40.43,79959.41,7.9,0.67232,0.00016,19.93808]
[1778768041208,40.43,79956.14,7.9,0.67181,0.00016,19.94994]
[1778768044253,40.43,79953.47,7.9,0.67138,0.00016,19.95971]
[1778768044287,40.43,79953.47,7.9,0.67138,0.00016,19.95971]
[1778768044309,40.43,79953.47,7.9,0.67138,0.00016,19.95971]
[1778768044449,40.43,79953.47,7.9,0.67138,0.00016,19.95971]
[1778768044489,40.43,79950.98,7.9,0.67098,0.00016,19.96887]
[1778768045237,40.42,79946.65,7.9,0.67028,0.00016,19.98481]
[1778768050730,40.42,79945.6,7.9,0.67013,0.00016,19.98825]
[1778768051604,40.42,79945.57,7.9,0.67013,0.00016,19.98819]
[1778768054112,40.42,79945.96,7.9,0.6702,0.00016,19.98657]
[1778768054320,40.42,79945.96,7.9,0.6702,0.00016,19.98657]
[1778768054431,40.42,79945.96,7.9,0.6702,0.00016,19.98657]
[1778768054751,40.41,79943.33,7.9,0.66978,0.00016,19.99619]
[1778768056232,40.41,79943.31,7.9,0.66978,0.00016,19.99616]
[1778768056417,40.41,79943.31,7.9,0.66978,0.00016,19.99616]
[1778768057947,40.41,79940.67,7.9,0.66936,0.00016,20.00569]
[1778768058328,40.41,79944.06,7.9,0.66992,0.00016,19.99309]
[1778768060342,40.41,79948.26,7.9,0.67061,0.00016,19.97738]
[1778768062282,40.41,79945.92,7.9,0.67023,0.00016,19.98596]
[1778768064468,40.41,79943.95,7.9,0.66992,0.00016,19.99306]
[1778768068168,40.4,79943.61,7.9,0.66988,0.00016,19.99392]
[1778768073649,40.4,79944.74,7.9,0.67011,0.00016,19.98455]
[1778768074236,40.4,79944.74,7.9,0.67011,0.00016,19.98455]
[1778768074548,40.4,79944.74,7.9,0.67011,0.00016,19.98455]
[1778768076455,40.39,79949.24,7.9,0.67086,0.00016,19.96749]
[1778768080357,40.39,79950.39,7.9,0.67106,0.00016,19.96295]
[1778768083504,40.38,79939.47,7.9,0.6693,0.00016,20.00299]
[1778768086349,40.38,79937.64,7.9,0.66901,0.00016,20.00952]
[1778768091562,40.37,79934.71,7.9,0.66856,0.00016,20.01955]
[1778768093761,40.37,79933.66,7.9,0.6684,0.00016,20.02316]
[1778768094586,40.37,79940.54,7.9,0.66952,0.00016,19.99774]
[1778768097607,40.37,79943.79,7.9,0.67007,0.00016,19.9854]
[1778768098623,40.37,79943.79,7.9,0.67007,0.00016,19.9854]
[1778768101084,40.36,79944.27,7.9,0.67016,0.00016,19.98333]
[1778768101232,40.36,79944.27,7.9,0.67016,0.00016,19.98333]
[1778768101253,40.36,79944.13,7.9,0.67014,0.00016,19.98376]
[1778768101664,40.36,79944.13,7.9,0.67014,0.00016,19.98376]
[1778768102024,40.36,79944.13,7.9,0.67014,0.00016,19.98376]
[1778768102125,40.36,79951.78,7.9,0.67138,0.00016,19.95524]
[1778768103372,40.36,79951.78,7.9,0.67138,0.00016,19.95524]
[1778768103480,40.36,79956.42,7.9,0.67214,0.00016,19.93795]
[1778768103872,40.36,79956.42,7.9,0.67214,0.00016,19.93795]
[1778768103965,40.36,79949.78,7.9,0.67106,0.00016,19.96263]
[1778768104614,40.36,79949.78,7.9,0.67106,0.00016,19.96263]
[1778768104656,40.36,79942.92,7.9,0.66995,0.00016,19.98797]
[1778768107086,40.36,79941.72,7.9,0.66976,0.00016,19.99228]
[1778768107188,40.36,79941.72,7.9,0.66976,0.00016,19.99228]
[1778768107598,40.36,79941.72,7.9,0.66976,0.00016,19.99228]
[1778768110297,40.35,79942.96,7.9,0.66998,0.00016,19.98733]
[1778768115739,40.35,79941.13,7.9,0.6697,0.00016,19.99357]
[1778768116191,40.35,79941.13,7.9,0.6697,0.00016,19.99357]
[1778768116298,40.35,79941.13,7.9,0.6697,0.00016,19.99357]
[1778768116754,40.35,79941.85,7.9,0.66982,0.00016,19.99082]
[1778768116861,40.35,79941.85,7.9,0.66982,0.00016,19.99082]
[1778768119237,40.34,79944.68,7.9,0.67029,0.00016,19.9802]
[1778768122943,40.34,79944.25,7.9,0.67023,0.00016,19.9815]
[1778768124301,40.34,79943.68,7.9,0.67014,0.00016,19.98354]
[1778768125057,40.34,79943.54,7.9,0.67012,0.00016,19.98399]
[1778768125249,40.34,79943.54,7.9,0.67012,0.00016,19.98399]
[1778768125320,40.34,79943.54,7.9,0.67012,0.00016,19.98399]
[1778768125919,40.34,79941.79,7.9,0.66984,0.00016,19.99039]
[1778768125944,40.34,79941.79,7.9,0.66984,0.00016,19.99039]
[1778768126308,40.34,79941.79,7.9,0.66984,0.00016,19.99039]
[1778768126608,40.34,79941.79,7.9,0.66984,0.00016,19.99039]
[1778768126375,40.34,79943.38,7.9,0.6701,0.00016,19.98444]
[1778768127289,40.34,79943.38,7.9,0.6701,0.00016,19.98444]
[1778768127332,40.34,79954.88,7.9,0.67197,0.00016,19.94154]
[1778768129080,40.34,79953.71,7.9,0.67179,0.00016,19.94584]
[1778768129181,40.34,79949.05,7.9,0.67103,0.00016,19.96313]
[1778768129992,40.34,79949.05,7.9,0.67103,0.00016,19.96313]
[1778768130004,40.34,79949.05,7.9,0.67103,0.00016,19.96313]
[1778768130323,40.34,79949.05,7.9,0.67103,0.00016,19.96313]
[1778768130400,40.33,79953.01,7.9,0.67168,0.00016,19.94828]
[1778768130672,40.33,79953.01,7.9,0.67168,0.00016,19.94828]
[1778768130841,40.33,79953.01,7.9,0.67168,0.00016,19.94828]
[1778768131396,40.33,79955.41,7.9,0.6721,0.00016,19.93451]
[1778768131675,40.33,79955.41,7.9,0.6721,0.00016,19.93451]
[1778768132004,40.33,79955.41,7.9,0.6721,0.00016,19.93451]
[1778768132108,40.33,79956.73,7.9,0.67232,0.00016,19.92949]
[1778768133418,40.33,79956.73,7.9,0.67232,0.00016,19.92949]
[1778768133456,40.33,79956.73,7.9,0.67232,0.00016,19.92949]
[1778768133511,40.33,79960.19,7.9,0.67289,0.00016,19.91643]
[1778768134434,40.33,79964.95,7.9,0.67366,0.00016,19.89845]
[1778768134990,40.33,79964.95,7.9,0.67366,0.00016,19.89845]
[1778768135016,40.33,79970.25,7.9,0.67452,0.00016,19.87836]
[1778768136952,40.33,79973.11,7.9,0.67498,0.00016,19.86748]
[1778768137895,40.33,79982.16,7.9,0.67644,0.00016,19.83292]
[1778768138675,40.33,79982.16,7.9,0.67644,0.00016,19.83292]
[1778768141058,40.33,79985.97,7.9,0.67706,0.00016,19.81835]
[1778768141346,40.33,79985.97,7.9,0.67706,0.00016,19.81835]
[1778768141572,40.33,79985.97,7.9,0.67706,0.00016,19.81835]
[1778768141701,40.33,79986.35,7.9,0.67712,0.00016,19.81691]
[1778768141848,40.33,79986.35,7.9,0.67712,0.00016,19.81691]
[1778768142203,40.33,79986.35,7.9,0.67712,0.00016,19.81691]
[1778768142411,40.33,79994.42,7.9,0.67842,0.00016,19.78583]
[1778768143333,40.33,79994.42,7.9,0.67842,0.00016,19.78583]
[1778768143921,40.33,79992.76,7.9,0.67815,0.00016,19.7923]
[1778768144387,40.33,79992.76,7.9,0.67815,0.00016,19.7923]
[1778768146505,40.33,79993.78,7.9,0.67831,0.00016,19.78846]
[1778768147084,40.33,79993.13,7.9,0.6782,0.00016,19.79103]
[1778768148973,40.34,79987.94,7.9,0.67736,0.00016,19.81119]
[1778768149980,40.34,79984.8,7.9,0.67685,0.00016,19.82328]
[1778768151931,40.34,79984.37,7.9,0.67678,0.00016,19.82496]
[1778768151935,40.34,79984.37,7.9,0.67678,0.00016,19.82496]
[1778768152215,40.34,79984.37,7.9,0.67678,0.00016,19.82496]
[1778768152300,40.34,79989.72,7.9,0.67764,0.00016,19.80441]
[1778768153300,40.34,79989.72,7.9,0.67764,0.00016,19.80441]
[1778768153347,40.34,79989.72,7.9,0.67764,0.00016,19.80441]
[1778768153502,40.34,79997.13,7.9,0.67883,0.00016,19.77581]
[1778768153810,40.34,79997.13,7.9,0.67883,0.00016,19.77581]
[1778768154475,40.34,79997.13,7.9,0.67883,0.00016,19.77581]
[1778768154581,40.34,80013.78,7.9,0.6815,0.00016,19.71089]
[1778768154704,40.34,80013.78,7.9,0.6815,0.00016,19.71089]
[1778768154851,40.34,80013.78,7.9,0.6815,0.00016,19.71089]
[1778768155427,40.34,80021.01,7.9,0.68266,0.00016,19.68253]
[1778768157378,40.34,80021.72,7.9,0.68277,0.00016,19.67975]
[1778768160051,40.34,80025.93,7.9,0.68344,0.00016,19.66319]
[1778768160770,40.34,80025.93,7.9,0.68344,0.00016,19.66319]
[1778768160822,40.34,80025.93,7.9,0.68344,0.00016,19.66319]
[1778768160850,40.34,80025.93,7.9,0.68344,0.00016,19.66319]
[1778768162065,40.34,80020.49,7.9,0.68256,0.00016,19.6848]
[1778768163072,40.34,80015.01,7.9,0.68169,0.00016,19.70642]
[1778768165029,40.34,80012.61,7.9,0.6813,0.00016,19.71584]
[1778768166093,40.34,80018.87,7.9,0.68231,0.00016,19.6912]
[1778768166973,40.34,80018.87,7.9,0.68231,0.00016,19.6912]
[1778768167804,40.34,80018.97,7.9,0.68232,0.00016,19.69082]
[1778768168107,40.34,80018.97,7.9,0.68232,0.00016,19.69082]
[1778768168164,40.34,80012.62,7.9,0.6813,0.00016,19.71582]
[1778768170438,40.34,80011.31,7.9,0.68109,0.00016,19.72095]
[1778768172138,40.34,80018.56,7.9,0.68226,0.00016,19.69243]
[1778768173465,40.34,80018.56,7.9,0.68226,0.00016,19.69243]
[1778768173825,40.34,80017.52,7.9,0.68209,0.00016,19.69655]
[1778768175580,40.34,80019.02,7.9,0.68233,0.00016,19.69065]
[1778768176585,40.34,80020.36,7.9,0.68254,0.00016,19.68538]
[1778768176668,40.34,80016.39,7.9,0.68191,0.00016,19.70106]
[1778768177173,40.34,80019.98,7.9,0.68248,0.00016,19.68692]
[1778768178105,40.34,80019.98,7.9,0.68248,0.00016,19.68692]
[1778768179300,40.34,80017.66,7.9,0.68211,0.00016,19.69601]
[1778768179613,40.34,80017.66,7.9,0.68211,0.00016,19.69601]
[1778768179667,40.34,80014.52,7.9,0.68161,0.00016,19.7083]
[1778768179941,40.34,80014.52,7.9,0.68161,0.00016,19.7083]
[1778768180063,40.34,80014.52,7.9,0.68161,0.00016,19.7083]
[1778768180068,40.34,80014.52,7.9,0.68161,0.00016,19.7083]
[1778768180194,40.34,80012.46,7.9,0.68128,0.00016,19.7164]
[1778768181201,40.34,80016.46,7.9,0.68192,0.00016,19.70068]
[1778768183264,40.34,80016.94,7.9,0.682,0.00016,19.69881]
[1778768183308,40.34,80016.94,7.9,0.682,0.00016,19.69881]
[1778768183359,40.34,80012.82,7.9,0.68134,0.00016,19.71502]
[1778768185873,40.34,80012.15,7.9,0.68123,0.00016,19.71766]
[1778768186009,40.34,80012.15,7.9,0.68123,0.00016,19.71766]
[1778768186236,40.34,80006.85,7.9,0.68038,0.00016,19.73841]
[1778768187243,40.34,80001.78,7.9,0.67956,0.00016,19.75828]
[1778768188263,40.34,80001.78,7.9,0.67956,0.00016,19.75828]
[1778768189024,40.34,80001.47,7.9,0.67951,0.00016,19.75958]
[1778768189264,40.34,80001.47,7.9,0.67951,0.00016,19.75958]
[1778768191271,40.35,80005.69,7.9,0.6802,0.00016,19.73867]
[1778768191853,40.35,80005.69,7.9,0.6802,0.00016,19.73867]
[1778768193796,40.35,80008.57,7.9,0.68066,0.00016,19.72755]
[1778768194331,40.35,80008.57,7.9,0.68066,0.00016,19.72755]
[1778768194772,40.35,80006.21,7.9,0.68028,0.00016,19.73681]
[1778768194772,40.35,80006.21,7.9,0.68028,0.00016,19.73681]
[1778768195085,40.35,80006.21,7.9,0.68028,0.00016,19.73681]
[1778768195270,40.35,80006.21,7.9,0.68028,0.00016,19.73681]
[1778768195300,40.35,80002.02,7.9,0.67961,0.00016,19.75317]
[1778768195772,40.35,80002.02,7.9,0.67961,0.00016,19.75317]
[1778768196271,40.35,80002.02,7.9,0.67961,0.00016,19.75317]
[1778768197310,40.35,80000.9,7.9,0.67943,0.00016,19.75754]
[1778768197774,40.35,80000.73,7.9,0.6794,0.00016,19.75821]
[1778768197825,40.35,80000.73,7.9,0.6794,0.00016,19.75821]
[1778768198275,40.35,80000.73,7.9,0.6794,0.00016,19.75821]
[1778768198681,40.35,80000.8,7.9,0.67941,0.00016,19.75794]
[1778768199778,40.35,79998.05,7.9,0.67897,0.00016,19.76863]
[1778768199778,40.35,79998.05,7.9,0.67897,0.00016,19.76863]
[1778768200779,40.35,79997.27,7.9,0.67884,0.00016,19.77173]
[1778768201016,40.35,79997.27,7.9,0.67884,0.00016,19.77173]
[1778768202283,40.35,79999.42,7.9,0.67918,0.00016,19.76347]
[1778768203784,40.35,79997.58,7.9,0.67888,0.00016,19.77078]
[1778768204284,40.35,79997.58,7.9,0.67888,0.00016,19.77078]
[1778768205786,40.35,79997.57,7.9,0.67887,0.00016,19.77097]
[1778768208149,40.35,79999.42,7.9,0.67916,0.00016,19.76396]
[1778768208397,40.35,80004.56,7.9,0.67999,0.00016,19.74405]
[1778768210796,40.35,80003.74,7.9,0.67986,0.00016,19.74717]
[1778768210836,40.35,80003.74,7.9,0.67986,0.00016,19.74717]
[1778768211294,40.35,80003.74,7.9,0.67986,0.00016,19.74717]
[1778768211294,40.35,80003.74,7.9,0.67986,0.00016,19.74717]
[1778768211525,40.35,80003.74,7.9,0.67986,0.00016,19.74717]
[1778768213229,40.35,80003.53,7.9,0.67983,0.00016,19.74778]
[1778768215435,40.35,80008.3,7.9,0.6806,0.00016,19.72897]
[1778768217460,40.35,80014.0,7.9,0.68153,0.00016,19.70638]
[1778768219319,40.35,80013.29,7.9,0.68142,0.00016,19.7091]
[1778768220604,40.35,80013.32,7.9,0.68142,0.00016,19.7089]
[1778768222479,40.34,80013.59,7.9,0.68147,0.00016,19.70769]
[1778768223045,40.34,80016.36,7.9,0.68192,0.00016,19.69672]
[1778768227069,40.34,80019.59,7.9,0.68245,0.00016,19.68374]
[1778768227537,40.34,80014.96,7.9,0.68171,0.00016,19.70193]
[1778768231152,40.34,80012.17,7.9,0.68127,0.00016,19.71266]
[1778768235318,40.34,80009.08,7.9,0.68079,0.00016,19.72444]
[1778768242339,40.33,80009.75,7.9,0.68092,0.00016,19.72124]
[1778768242505,40.33,80009.75,7.9,0.68092,0.00016,19.72124]
[1778768242646,40.33,79999.99,7.9,0.67935,0.00016,19.75925]
[1778768243175,40.33,79999.99,7.9,0.67935,0.00016,19.75925]
[1778768243653,40.33,79993.54,7.9,0.67832,0.00016,19.78419]
[1778768244446,40.33,79993.54,7.9,0.67832,0.00016,19.78419]
[1778768244845,40.33,79992.15,7.9,0.6781,0.00016,19.78945]
[1778768245657,40.33,79992.15,7.9,0.6781,0.00016,19.78945]
[1778768245669,40.33,79996.39,7.9,0.67879,0.00016,19.77291]
[1778768247683,40.32,80002.85,7.9,0.67983,0.00016,19.74754]
[1778768248017,40.32,80002.85,7.9,0.67983,0.00016,19.74754]
[1778768248690,40.32,80010.56,7.9,0.68108,0.00016,19.71728]
[1778768249070,40.32,80010.56,7.9,0.68108,0.00016,19.71728]
[1778768249697,40.32,80016.57,7.9,0.68204,0.00016,19.69355]
[1778768251711,40.32,80018.92,7.9,0.68246,0.00016,19.67938]
[1778768253316,40.32,80017.58,7.9,0.68224,0.00016,19.68462]
[1778768256750,40.32,80012.08,7.9,0.68137,0.00016,19.70606]
[1778768257757,40.32,80008.45,7.9,0.68079,0.00016,19.72024]
[1778768261568,40.31,80009.15,7.9,0.68091,0.00016,19.71726]
[1778768262793,40.31,80005.69,7.9,0.68036,0.00016,19.73065]
[1778768267828,40.31,80002.24,7.9,0.67983,0.00016,19.74356]
[1778768269242,40.31,80002.24,7.9,0.67983,0.00016,19.74356]
[1778768269664,40.31,80002.24,7.9,0.67983,0.00016,19.74356]
[1778768270849,40.3,80005.62,7.9,0.68038,0.00016,19.73006]
[1778768271856,40.3,80014.1,7.9,0.68175,0.00016,19.69679]
[1778768273195,40.3,80014.1,7.9,0.68175,0.00016,19.69679]
[1778768273316,40.3,80014.1,7.9,0.68175,0.00016,19.69679]
[1778768273413,40.3,80017.61,7.9,0.68231,0.00016,19.68281]
[1778768274305,40.3,80021.21,7.9,0.68289,0.00016,19.66852]
[1778768276157,40.3,80017.82,7.9,0.68235,0.00016,19.68186]
[1778768279288,40.3,80018.45,7.9,0.68245,0.00016,19.67933]
[1778768285234,40.3,80018.07,7.9,0.68241,0.00016,19.68046]
[1778768287015,40.3,80024.33,7.9,0.68342,0.00016,19.65551]
[1778768288886,40.3,80024.56,7.9,0.68345,0.00016,19.65456]
[1778768289029,40.3,80028.49,7.9,0.68408,0.00016,19.6389]
[1778768294093,40.3,80030.58,7.9,0.68442,0.00016,19.6305]
[1778768294184,40.3,80033.95,7.9,0.68496,0.00016,19.61702]
[1778768295646,40.3,80040.29,7.9,0.68597,0.00016,19.5916]
[1778768295910,40.3,80040.29,7.9,0.68597,0.00016,19.5916]
[1778768296240,40.3,80040.29,7.9,0.68597,0.00016,19.5916]
[1778768296533,40.3,80053.19,7.9,0.68802,0.00016,19.5395]
[1778768297054,40.3,80053.19,7.9,0.68802,0.00016,19.5395]
[1778768297181,40.3,80053.19,7.9,0.68802,0.00016,19.5395]
[1778768297696,40.29,80072.83,7.9,0.69114,0.00016,19.45901]
[1778768297900,40.29,80072.83,7.9,0.69114,0.00016,19.45901]
[1778768298158,40.29,80072.83,7.9,0.69114,0.00016,19.45901]
[1778768298429,40.29,80076.69,7.9,0.69176,0.00016,19.443]
[1778768299100,40.29,80080.7,7.9,0.69239,0.00016,19.42633]
[1778768300923,40.29,80079.85,7.9,0.69226,0.00016,19.4298]
[1778768301114,40.29,80076.56,7.9,0.69174,0.00016,19.44334]
[1778768302209,40.29,80076.56,7.9,0.69174,0.00016,19.44334]
[1778768302303,40.29,80084.54,7.9,0.69301,0.00016,19.41021]
[1778768303312,40.29,80084.54,7.9,0.69301,0.00016,19.41021]
[1778768303508,40.29,80084.54,7.9,0.69301,0.00016,19.41021]
[1778768303585,40.29,80105.66,7.9,0.69633,0.00016,19.32174]
[1778768304293,40.29,80105.66,7.9,0.69633,0.00016,19.32174]
[1778768304516,40.29,80105.66,7.9,0.69633,0.00016,19.32174]
[1778768304545,40.29,80105.66,7.9,0.69633,0.00016,19.32174]
[1778768304772,40.29,80125.06,7.9,0.69937,0.00016,19.23942]
[1778768304953,40.29,80125.06,7.9,0.69937,0.00016,19.23942]
[1778768305181,40.29,80125.06,7.9,0.69937,0.00016,19.23942]
[1778768305505,40.29,80125.06,7.9,0.69937,0.00016,19.23942]
[1778768305656,40.29,80125.06,7.9,0.69937,0.00016,19.23942]
[1778768305700,40.29,80138.64,7.9,0.70148,0.00016,19.18124]
[1778768305952,40.29,80138.64,7.9,0.70148,0.00016,19.18124]
[1778768306771,40.29,80136.6,7.9,0.70116,0.00016,19.19021]
[1778768306978,40.29,80136.6,7.9,0.70116,0.00016,19.19021]
[1778768307022,40.29,80136.6,7.9,0.70116,0.00016,19.19021]
[1778768307255,40.29,80136.6,7.9,0.70116,0.00016,19.19021]
[1778768307529,40.29,80106.58,7.9,0.69646,0.00016,19.31836]
[1778768308079,40.29,80106.58,7.9,0.69646,0.00016,19.31836]
[1778768308754,40.3,80082.2,7.9,0.69262,0.00016,19.4204]
[1778768309211,40.3,80082.2,7.9,0.69262,0.00016,19.4204]
[1778768309235,40.3,80067.96,7.9,0.69037,0.00016,19.47916]
[1778768310405,40.29,80060.6,7.9,0.68921,0.00016,19.50915]
[1778768310976,40.29,80060.6,7.9,0.68921,0.00016,19.50915]
[1778768311133,40.29,80060.6,7.9,0.68921,0.00016,19.50915]
[1778768311327,40.29,80060.6,7.9,0.68921,0.00016,19.50915]
[1778768311400,40.29,80053.36,7.9,0.68809,0.00016,19.53371]
[1778768313213,40.29,80058.84,7.9,0.68898,0.00016,19.51112]
[1778768316234,40.29,80061.84,7.9,0.68946,0.00016,19.49852]
[1778768318249,40.28,80066.61,7.9,0.69023,0.00016,19.47876]
[1778768321271,40.28,80070.12,7.9,0.69079,0.00016,19.46408]
[1778768324349,40.28,80071.41,7.9,0.691,0.00016,19.4586]
[1778768324367,40.28,80071.41,7.9,0.691,0.00016,19.4586]
[1778768324419,40.28,80078.46,7.9,0.69212,0.00016,19.42942]
[1778768325009,40.28,80078.46,7.9,0.69212,0.00016,19.42942]
[1778768325051,40.28,80078.46,7.9,0.69212,0.00016,19.42942]
[1778768325590,40.28,80078.46,7.9,0.69212,0.00016,19.42942]
[1778768325662,40.28,80085.03,7.9,0.69316,0.00016,19.4021]
[1778768326534,40.28,80104.11,7.9,0.69617,0.00016,19.32218]
[1778768327629,40.28,80111.83,7.9,0.69738,0.00016,19.2896]
[1778768330345,40.28,80118.13,7.9,0.69836,0.00016,19.26309]
[1778768334373,40.28,80111.69,7.9,0.69734,0.00016,19.29059]
[1778768335575,40.28,80101.47,7.9,0.69573,0.00016,19.33382]
[1778768336387,40.28,80096.11,7.9,0.69489,0.00016,19.35637]
[1778768337394,40.28,80092.94,7.9,0.69439,0.00016,19.36967]
[1778768338724,40.28,80096.55,7.9,0.69496,0.00016,19.35456]
[1778768341576,40.29,80105.45,7.9,0.69635,0.00016,19.31721]
[1778768342777,40.29,80105.45,7.9,0.69635,0.00016,19.31721]
[1778768343025,40.29,80107.07,7.9,0.69661,0.00016,19.31043]
[1778768343149,40.29,80107.07,7.9,0.69661,0.00016,19.31043]
[1778768343740,40.29,80107.07,7.9,0.69661,0.00016,19.31043]
[1778768343849,40.29,80122.58,7.9,0.69903,0.00016,19.24465]
[1778768344107,40.29,80122.58,7.9,0.69903,0.00016,19.24465]
[1778768344436,40.29,80122.58,7.9,0.69903,0.00016,19.24465]
[1778768344447,40.29,80157.81,7.9,0.70452,0.00016,19.09248]
[1778768345288,40.29,80157.81,7.9,0.70452,0.00016,19.09248]
[1778768345714,40.29,80157.81,7.9,0.70452,0.00016,19.09248]
[1778768345806,40.28,80166.84,7.9,0.70595,0.00015,19.05197]
[1778768346468,40.28,80160.6,7.9,0.70498,0.00015,19.07933]
[1778768347712,40.28,80160.6,7.9,0.70498,0.00015,19.07933]
[1778768347935,40.28,80155.67,7.9,0.70423,0.00016,19.1007]
[1778768348482,40.27,80167.05,7.9,0.706,0.00015,19.05047]
[1778768349592,40.27,80167.05,7.9,0.706,0.00015,19.05047]
[1778768349671,40.27,80180.35,7.9,0.70807,0.00015,18.99137]
[1778768350511,40.27,80184.9,7.9,0.70876,0.00015,18.97148]
[1778768351280,40.27,80184.9,7.9,0.70876,0.00015,18.97148]
[1778768351477,40.27,80184.9,7.9,0.70876,0.00015,18.97148]
[1778768351510,40.28,80188.68,7.9,0.70932,0.00015,18.95518]
[1778768353642,40.28,80187.06,7.9,0.70905,0.00015,18.96306]
[1778768353707,40.29,80184.35,7.9,0.70862,0.00015,18.97568]
[1778768354229,40.29,80184.35,7.9,0.70862,0.00015,18.97568]
[1778768354531,40.29,80177.69,7.9,0.70758,0.00015,19.00564]
[1778768355538,40.29,80174.06,7.9,0.707,0.00015,19.02209]
[1778768357552,40.3,80161.8,7.9,0.7051,0.00015,19.07633]
[1778768358559,40.3,80158.63,7.9,0.70461,0.00015,19.09016]
[1778768359203,40.3,80158.63,7.9,0.70461,0.00015,19.09016]
[1778768361103,40.3,80161.75,7.9,0.70509,0.00015,19.07644]
[1778768362587,40.3,80165.37,7.9,0.70565,0.00015,19.06058]
[1778768363297,40.3,80165.37,7.9,0.70565,0.00015,19.06058]
[1778768363594,40.3,80171.11,7.9,0.70654,0.00015,19.0354]
[1778768364607,40.3,80173.99,7.9,0.70696,0.00015,19.02342]
[1778768365612,40.31,80181.04,7.9,0.70802,0.00015,18.99309]
[1778768366752,40.31,80181.04,7.9,0.70802,0.00015,18.99309]
[1778768367071,40.31,80181.04,7.9,0.70802,0.00015,18.99309]
[1778768367326,40.32,80180.97,7.9,0.70797,0.00015,18.99452]
[1778768367485,40.32,80180.97,7.9,0.70797,0.00015,18.99452]
[1778768367792,40.32,80180.97,7.9,0.70797,0.00015,18.99452]
[1778768367799,40.32,80210.6,7.9,0.71248,0.00015,18.86329]
[1778768367988,40.32,80210.6,7.9,0.71248,0.00015,18.86329]
[1778768368636,40.32,80217.39,7.9,0.71352,0.00015,18.83265]
[1778768369080,40.32,80217.39,7.9,0.71352,0.00015,18.83265]
[1778768369228,40.32,80217.39,7.9,0.71352,0.00015,18.83265]
[1778768369643,40.33,80208.39,7.9,0.71211,0.00015,18.87412]
[1778768370825,40.33,80208.39,7.9,0.71211,0.00015,18.87412]
[1778768370904,40.33,80208.39,7.9,0.71211,0.00015,18.87412]
[1778768370877,40.34,80205.72,7.9,0.71167,0.00015,18.88719]
[1778768371014,40.34,80205.72,7.9,0.71167,0.00015,18.88719]
[1778768371095,40.34,80205.72,7.9,0.71167,0.00015,18.88719]
[1778768371661,40.34,80195.09,7.9,0.71005,0.00015,18.9308]
[1778768372664,40.35,80187.39,7.9,0.70885,0.00015,18.96552]
[1778768373573,40.35,80187.39,7.9,0.70885,0.00015,18.96552]
[1778768373822,40.35,80187.39,7.9,0.70885,0.00015,18.96552]
[1778768373858,40.35,80182.88,7.9,0.70815,0.00015,18.98585]
[1778768374618,40.35,80182.88,7.9,0.70815,0.00015,18.98585]
[1778768374922,40.35,80167.56,7.9,0.70578,0.00015,19.05338]
[1778768375688,40.35,80163.44,7.9,0.70515,0.00015,19.0714]
[1778768376694,40.35,80166.39,7.9,0.7056,0.00015,19.05845]
[1778768377701,40.35,80170.25,7.9,0.7062,0.00015,19.0415]
[1778768378710,40.35,80173.02,7.9,0.70663,0.00015,19.02932]
[1778768379718,40.35,80184.43,7.9,0.70838,0.00015,18.97896]
[1778768382320,40.35,80185.65,7.9,0.70857,0.00015,18.97358]
[1778768382739,40.35,80188.83,7.9,0.70906,0.00015,18.95949]
[1778768385764,40.36,80197.01,7.9,0.71027,0.00015,18.92448]
[1778768387783,40.37,80192.66,7.9,0.70954,0.00015,18.94571]
[1778768392823,40.38,80189.3,7.9,0.70899,0.00015,18.96166]
[1778768394538,40.38,80191.13,7.9,0.70927,0.00015,18.95359]
[1778768394674,40.38,80191.13,7.9,0.70927,0.00015,18.95359]
[1778768394842,40.38,80200.3,7.9,0.71067,0.00015,18.9128]
[1778768395852,40.38,80209.11,7.9,0.71202,0.00015,18.8734]
[1778768396856,40.39,80217.44,7.9,0.71326,0.00015,18.83692]
[1778768397864,40.4,80212.06,7.9,0.71241,0.00015,18.86192]
[1778768398436,40.4,80212.06,7.9,0.71241,0.00015,18.86192]
[1778768398870,40.4,80204.83,7.9,0.71127,0.00015,18.89547]
[1778768400568,40.41,80202.77,7.9,0.71093,0.00015,18.90556]
[1778768401891,40.42,80198.86,7.9,0.71029,0.00015,18.92413]
[1778768402878,40.42,80198.86,7.9,0.71029,0.00015,18.92413]
[1778768403363,40.42,80198.65,7.9,0.71026,0.00015,18.92511]
[1778768403905,40.42,80189.08,7.9,0.70879,0.00015,18.96771]
[1778768404912,40.42,80192.84,7.9,0.70936,0.00015,18.95112]
[1778768405919,40.42,80187.29,7.9,0.70851,0.00015,18.97576]
[1778768408416,40.42,80187.58,7.9,0.70855,0.00015,18.97457]
[1778768408573,40.42,80187.58,7.9,0.70855,0.00015,18.97457]
[1778768408941,40.42,80186.22,7.9,0.70834,0.00015,18.98063]
[1778768413058,40.42,80186.05,7.9,0.70831,0.00015,18.98153]
[1778768413073,40.42,80186.05,7.9,0.70831,0.00015,18.98153]
[1778768413309,40.42,80186.05,7.9,0.70831,0.00015,18.98153]
[1778768413976,40.42,80193.07,7.9,0.70939,0.00015,18.95047]
[1778768415254,40.42,80193.27,7.9,0.70942,0.00015,18.94962]
[1778768415365,40.42,80193.27,7.9,0.70942,0.00015,18.94962]
[1778768415471,40.42,80193.27,7.9,0.70942,0.00015,18.94962]
[1778768415707,40.42,80193.27,7.9,0.70942,0.00015,18.94962]
[1778768415990,40.42,80203.99,7.9,0.71106,0.00015,18.90194]
[1778768416406,40.42,80203.99,7.9,0.71106,0.00015,18.90194]
[1778768416997,40.42,80200.31,7.9,0.71049,0.00015,18.91844]
[1778768418004,40.43,80196.56,7.9,0.70988,0.00015,18.93631]
[1778768420020,40.43,80200.43,7.9,0.71046,0.00015,18.91926]
[1778768421027,40.44,80204.56,7.9,0.71109,0.00015,18.90092]
[1778768422034,40.44,80207.09,7.9,0.71144,0.00015,18.89089]
[1778768422497,40.44,80207.09,7.9,0.71144,0.00015,18.89089]
[1778768423230,40.45,80210.69,7.9,0.71197,0.00015,18.87546]
[1778768424483,40.46,80213.29,7.9,0.71233,0.00015,18.86463]
[1778768425056,40.46,80210.72,7.9,0.71191,0.00015,18.87708]
[1778768430091,40.49,80207.74,7.9,0.71133,0.00015,18.89424]
[1778768431612,40.49,80207.74,7.9,0.71133,0.00015,18.89424]
[1778768431682,40.49,80210.54,7.9,0.7118,0.00015,18.87689]
[1778768432105,40.5,80215.09,7.9,0.71246,0.00015,18.85725]
[1778768436845,40.52,80217.86,7.9,0.71276,0.00015,18.84861]
[1778768438147,40.54,80212.5,7.9,0.71189,0.00015,18.8745]
[1778768442175,40.54,80215.25,7.9,0.7123,0.00015,18.86246]
[1778768447210,40.54,80215.47,7.9,0.71232,0.00015,18.8619]
[1778768448217,40.54,80211.41,7.9,0.7117,0.00015,18.88014]
[1778768449224,40.54,80214.12,7.9,0.71211,0.00015,18.86811]
[1778768451238,40.54,80219.42,7.9,0.71291,0.00015,18.84453]
[1778768452953,40.55,80215.33,7.9,0.71225,0.00015,18.86385]
[1778768453357,40.55,80215.33,7.9,0.71225,0.00015,18.86385]
[1778768453437,40.55,80205.96,7.9,0.71082,0.00015,18.90574]
[1778768454422,40.55,80205.96,7.9,0.71082,0.00015,18.90574]
[1778768454621,40.55,80205.96,7.9,0.71082,0.00015,18.90574]
[1778768454901,40.55,80201.29,7.9,0.71011,0.00015,18.92654]
[1778768455881,40.55,80201.29,7.9,0.71011,0.00015,18.92654]
[1778768455945,40.55,80184.85,7.9,0.7076,0.00015,18.99915]
[1778768456274,40.55,80174.79,7.9,0.70605,0.00015,19.04321]
[1778768457281,40.55,80170.69,7.9,0.70542,0.00015,19.06104]
[1778768461323,40.55,80175.2,7.9,0.70612,0.00015,19.0412]
[1778768462330,40.55,80178.4,7.9,0.70662,0.00015,19.02716]
[1778768467365,40.55,80176.92,7.9,0.70639,0.00015,19.03345]
[1778768469379,40.55,80171.13,7.9,0.70551,0.00015,19.05865]
[1778768470532,40.55,80171.13,7.9,0.70551,0.00015,19.05865]
[1778768471938,40.55,80169.13,7.9,0.7052,0.00015,19.0673]
[1778768472006,40.55,80163.22,7.9,0.70429,0.00015,19.09289]
[1778768472384,40.55,80163.22,7.9,0.70429,0.00015,19.09289]
[1778768472772,40.55,80163.22,7.9,0.70429,0.00015,19.09289]
[1778768472958,40.55,80154.7,7.9,0.70298,0.00015,19.12964]
[1778768474974,40.55,80156.93,7.9,0.70333,0.00015,19.11989]
[1778768479024,40.54,80146.46,7.9,0.70173,0.00015,19.16449]
[1778768479513,40.54,80146.46,7.9,0.70173,0.00015,19.16449]
[1778768480601,40.54,80145.09,7.9,0.70152,0.00015,19.17027]
[1778768483064,40.54,80143.69,7.9,0.70131,0.00015,19.17607]
[1778768483110,40.54,80143.69,7.9,0.70131,0.00015,19.17607]
[1778768483376,40.54,80143.69,7.9,0.70131,0.00015,19.17607]
[1778768483404,40.54,80143.69,7.9,0.70131,0.00015,19.17607]
[1778768484026,40.54,80130.09,7.9,0.6992,0.00016,19.23384]
[1778768484486,40.54,80123.98,7.9,0.69825,0.00016,19.25982]
[1778768486500,40.54,80128.6,7.9,0.69896,0.00016,19.24043]
[1778768487130,40.54,80128.6,7.9,0.69896,0.00016,19.24043]
[1778768490830,40.54,80130.16,7.9,0.6992,0.00016,19.23411]
[1778768491206,40.54,80130.12,7.9,0.69919,0.00016,19.23438]
[1778768491267,40.54,80130.12,7.9,0.69919,0.00016,19.23438]
[1778768491535,40.54,80137.2,7.9,0.70032,0.00016,19.19931]
[1778768492290,40.54,80137.2,7.9,0.70032,0.00016,19.19931]
[1778768493071,40.54,80137.2,7.9,0.70032,0.00016,19.19931]
[1778768492542,40.54,80140.95,7.9,0.70091,0.00016,19.18322]
[1778768493549,40.54,80144.72,7.9,0.7015,0.00015,19.16701]
[1778768496429,40.54,80147.14,7.9,0.70187,0.00015,19.15653]
[1778768497577,40.54,80151.01,7.9,0.70248,0.00015,19.13976]
[1778768498584,40.54,80154.2,7.9,0.70297,0.00015,19.12595]
[1778768501605,40.54,80150.81,7.9,0.70245,0.00015,19.14038]
[1778768502297,40.54,80150.81,7.9,0.70245,0.00015,19.14038]
[1778768502612,40.54,80156.39,7.9,0.70332,0.00015,19.11625]
[1778768503619,40.54,80168.84,7.9,0.70524,0.00015,19.06222]
[1778768505058,40.54,80168.84,7.9,0.70524,0.00015,19.06222]
[1778768504626,40.54,80171.91,7.9,0.70571,0.00015,19.04885]
[1778768505633,40.54,80168.0,7.9,0.70511,0.00015,19.0659]
[1778768507647,40.54,80173.81,7.9,0.706,0.00015,19.04057]
[1778768508656,40.54,80180.4,7.9,0.70702,0.00015,19.01176]
[1778768509214,40.54,80180.4,7.9,0.70702,0.00015,19.01176]
[1778768510054,40.54,80180.4,7.9,0.70702,0.00015,19.01176]
[1778768510138,40.54,80180.4,7.9,0.70702,0.00015,19.01176]
[1778768509662,40.54,80183.23,7.9,0.70745,0.00015,18.99939]
[1778768510195,40.54,80183.23,7.9,0.70745,0.00015,18.99939]
[1778768510455,40.54,80183.23,7.9,0.70745,0.00015,18.99939]
[1778768510892,40.54,80183.23,7.9,0.70745,0.00015,18.99939]
[1778768510956,40.54,80188.13,7.9,0.7082,0.00015,18.97789]
[1778768512683,40.54,80185.51,7.9,0.70779,0.00015,18.98958]
[1778768513690,40.54,80188.24,7.9,0.70821,0.00015,18.97763]
[1778768515704,40.54,80200.83,7.9,0.71013,0.00015,18.92213]
[1778768516711,40.54,80205.27,7.9,0.7108,0.00015,18.90253]
[1778768521746,40.55,80203.85,7.9,0.71056,0.00015,18.90966]
[1778768526769,40.55,80203.23,7.9,0.71044,0.00015,18.913]
[1778768527258,40.55,80203.44,7.9,0.71047,0.00015,18.91222]
[1778768527446,40.55,80203.44,7.9,0.71047,0.00015,18.91222]
[1778768527805,40.55,80182.33,7.9,0.70724,0.00015,19.00545]
[1778768528812,40.55,80177.83,7.9,0.70655,0.00015,19.02511]
[1778768530861,40.55,80179.38,7.9,0.70679,0.00015,19.01825]
[1778768530892,40.55,80183.78,7.9,0.70747,0.00015,18.99889]
[1778768531834,40.55,80178.94,7.9,0.70673,0.00015,19.02006]
[1778768532821,40.55,80178.94,7.9,0.70673,0.00015,19.02006]
[1778768535516,40.55,80178.72,7.9,0.7067,0.00015,19.02098]
[1778768535948,40.55,80167.5,7.9,0.70497,0.00015,19.0699]
[1778768536247,40.55,80167.5,7.9,0.70497,0.00015,19.0699]
[1778768536302,40.55,80167.5,7.9,0.70497,0.00015,19.0699]
[1778768536869,40.55,80165.74,7.9,0.7047,0.00015,19.07748]
[1778768539540,40.55,80167.16,7.9,0.70493,0.00015,19.07118]
[1778768539558,40.55,80167.16,7.9,0.70493,0.00015,19.07118]
[1778768539566,40.55,80167.16,7.9,0.70493,0.00015,19.07118]
[1778768539890,40.55,80182.25,7.9,0.70725,0.00015,19.00522]
[1778768540297,40.55,80182.25,7.9,0.70725,0.00015,19.00522]
[1778768540531,40.55,80182.25,7.9,0.70725,0.00015,19.00522]
[1778768540897,40.55,80193.11,7.9,0.70892,0.00015,18.9573]
[1778768541906,40.55,80202.98,7.9,0.71043,0.00015,18.91351]
[1778768542235,40.55,80202.98,7.9,0.71043,0.00015,18.91351]
[1778768542284,40.55,80202.98,7.9,0.71043,0.00015,18.91351]
[1778768542912,40.55,80213.35,7.9,0.71201,0.00015,18.86729]
[1778768543720,40.55,80213.35,7.9,0.71201,0.00015,18.86729]
[1778768543912,40.55,80213.35,7.9,0.71201,0.00015,18.86729]
[1778768543983,40.55,80213.35,7.9,0.71201,0.00015,18.86729]
[1778768544101,40.55,80213.35,7.9,0.71201,0.00015,18.86729]
[1778768544124,40.55,80216.81,7.9,0.71253,0.00015,18.85186]
[1778768544252,40.55,80216.81,7.9,0.71253,0.00015,18.85186]
[1778768549547,40.55,80217.5,7.9,0.71262,0.00015,18.84915]
[1778768549818,40.55,80217.5,7.9,0.71262,0.00015,18.84915]
[1778768550162,40.55,80217.5,7.9,0.71262,0.00015,18.84915]
[1778768549961,40.55,80204.42,7.9,0.71063,0.00015,18.90762]
[1778768551078,40.55,80199.43,7.9,0.7099,0.00015,18.9249]
[1778768553888,40.55,80201.74,7.9,0.71025,0.00015,18.91471]
[1778768555001,40.55,80202.9,7.9,0.71043,0.00015,18.9096]
[1778768557010,40.55,80211.28,7.9,0.7117,0.00015,18.8724]
[1778768558017,40.55,80213.81,7.9,0.71209,0.00015,18.86115]
[1778768561038,40.55,80216.79,7.9,0.71253,0.00015,18.84809]
[1778768566073,40.56,80207.78,7.9,0.71114,0.00015,18.88883]
[1778768567080,40.56,80210.69,7.9,0.71158,0.00015,18.87595]
[1778768568087,40.56,80214.16,7.9,0.71211,0.00015,18.86052]
[1778768573122,40.56,80213.09,7.9,0.71193,0.00015,18.86573]
[1778768578157,40.57,80210.65,7.9,0.71155,0.00015,18.87703]
[1778768583192,40.57,80211.79,7.9,0.71171,0.00015,18.87238]
[1778768585137,40.57,80212.18,7.9,0.71176,0.00015,18.87072]
[1778768589897,40.57,80209.79,7.9,0.71139,0.00015,18.88168]
[1778768589966,40.57,80205.21,7.9,0.71069,0.00015,18.90214]
[1778768591131,40.57,80205.21,7.9,0.71069,0.00015,18.90214]
[1778768591161,40.57,80200.54,7.9,0.70998,0.00015,18.92292]
[1778768591833,40.57,80200.54,7.9,0.70998,0.00015,18.92292]
[1778768592259,40.57,80205.6,7.9,0.71075,0.00015,18.90052]
[1778768595621,40.57,80205.96,7.9,0.7108,0.00015,18.89904]
[1778768595628,40.57,80201.97,7.9,0.71019,0.00015,18.91682]
[1778768597189,40.57,80201.97,7.9,0.71019,0.00015,18.91682]
[1778768599694,40.58,80199.87,7.9,0.70986,0.00015,18.92623]
[1778768600315,40.58,80206.05,7.9,0.7108,0.00015,18.89885]
[1778768601322,40.58,80212.77,7.9,0.71182,0.00015,18.86896]
[1778768602689,40.58,80212.77,7.9,0.71182,0.00015,18.86896]
[1778768602730,40.58,80204.79,7.9,0.71061,0.00015,18.90459]
[1778768603336,40.58,80201.38,7.9,0.71008,0.00015,18.91977]
[1778768605353,40.58,80203.97,7.9,0.71048,0.00015,18.90834]
[1778768608592,40.58,80205.24,7.9,0.71067,0.00015,18.90278]
[1778768609381,40.58,80212.17,7.9,0.71172,0.00015,18.87202]
[1778768614618,40.58,80214.47,7.9,0.7121,0.00015,18.85715]
[1778768620458,40.59,80213.44,7.9,0.71192,0.00015,18.86235]
[1778768625146,40.59,80211.54,7.9,0.71162,0.00015,18.87106]
[1778768627453,40.59,80210.44,7.9,0.71145,0.00015,18.87618]
[1778768632557,40.59,80206.41,7.9,0.71082,0.00015,18.89448]
[1778768638599,40.59,80206.69,7.9,0.71085,0.00015,18.89364]
[1778768639461,40.59,80206.69,7.9,0.71085,0.00015,18.89364]
[1778768642657,40.6,80210.68,7.9,0.71145,0.00015,18.87611]
[1778768645721,40.6,80211.28,7.9,0.71154,0.00015,18.87355]
[1778768645826,40.6,80208.41,7.9,0.7111,0.00015,18.8864]
[1778768647669,40.6,80205.48,7.9,0.71065,0.00015,18.89952]
[1778768651649,40.6,80207.48,7.9,0.71096,0.00015,18.8907]
[1778768657738,40.6,80206.09,7.9,0.71073,0.00015,18.89723]
[1778768660759,40.6,80203.3,7.9,0.7103,0.00015,18.90972]
[1778768663296,40.6,80203.07,7.9,0.71027,0.00015,18.91081]
[1778768663747,40.6,80202.79,7.9,0.71022,0.00015,18.91211]
[1778768663780,40.6,80197.27,7.9,0.70938,0.00015,18.9366]
[1778768664787,40.6,80194.23,7.9,0.70891,0.00015,18.95003]
[1778768668815,40.6,80189.8,7.9,0.70824,0.00015,18.9695]
[1778768669906,40.6,80189.8,7.9,0.70824,0.00015,18.9695]
[1778768671836,40.6,80187.13,7.9,0.70787,0.00015,18.97631]
[1778768672843,40.6,80190.75,7.9,0.70842,0.00015,18.96041]
[1778768674857,40.6,80194.03,7.9,0.70892,0.00015,18.94602]
[1778768675864,40.6,80197.08,7.9,0.70938,0.00015,18.9326]
[1778768677878,40.6,80199.63,7.9,0.70977,0.00015,18.92145]
[1778768679892,40.61,80195.76,7.9,0.70917,0.00015,18.93869]
[1778768682913,40.61,80192.43,7.9,0.70866,0.00015,18.95351]
[1778768687856,40.61,80190.92,7.9,0.70842,0.00015,18.96028]
[1778768687949,40.61,80188.17,7.9,0.708,0.00015,18.9724]
[1778768692983,40.61,80187.03,7.9,0.70783,0.00015,18.97746]
[1778768695416,40.61,80185.9,7.9,0.70765,0.00015,18.98243]
[1778768695424,40.61,80185.9,7.9,0.70765,0.00015,18.98243]
[1778768695565,40.61,80185.9,7.9,0.70765,0.00015,18.98243]
[1778768696005,40.61,80184.23,7.9,0.7074,0.00015,18.98976]
[1778768699025,40.61,80187.59,7.9,0.70791,0.00015,18.97499]
[1778768701017,40.61,80188.92,7.9,0.70812,0.00015,18.96913]
[1778768701039,40.61,80193.99,7.9,0.70889,0.00015,18.94679]
[1778768702046,40.61,80204.42,7.9,0.71048,0.00015,18.90066]
[1778768703053,40.61,80206.95,7.9,0.71087,0.00015,18.88944]
[1778768704063,40.61,80202.37,7.9,0.71017,0.00015,18.90977]
[1778768705067,40.61,80198.85,7.9,0.70964,0.00015,18.92533]
[1778768705896,40.61,80198.85,7.9,0.70964,0.00015,18.92533]
[1778768709095,40.61,80203.29,7.9,0.71031,0.00015,18.90571]
[1778768711912,40.61,80205.52,7.9,0.71065,0.00015,18.89596]
[1778768717151,40.61,80207.23,7.9,0.71089,0.00015,18.88886]
[1778768719165,40.61,80201.21,7.9,0.70997,0.00015,18.91574]
[1778768720172,40.61,80198.52,7.9,0.70955,0.00015,18.92773]
[1778768720747,40.61,80198.52,7.9,0.70955,0.00015,18.92773]
[1778768721179,40.61,80194.41,7.9,0.70892,0.00015,18.94593]
[1778768726214,40.62,80196.03,7.9,0.70917,0.00015,18.93895]
[1778768731249,40.62,80197.38,7.9,0.7094,0.00015,18.92832]
[1778768734270,40.62,80203.36,7.9,0.71031,0.00015,18.90201]
[1778768734647,40.62,80203.36,7.9,0.71031,0.00015,18.90201]
[1778768742159,40.62,80201.01,7.9,0.70993,0.00015,18.91292]
[1778768745347,40.62,80189.65,7.9,0.70819,0.00015,18.96327]
[1778768746356,40.62,80172.69,7.9,0.70559,0.00015,19.03748]
[1778768747378,40.62,80172.98,7.9,0.70563,0.00015,19.03622]
[1778768747902,40.62,80172.98,7.9,0.70563,0.00015,19.03622]
[1778768748367,40.62,80172.98,7.9,0.70563,0.00015,19.03622]
[1778768748374,40.62,80191.89,7.9,0.70854,0.00015,18.9533]
[1778768749381,40.62,80199.82,7.9,0.70975,0.00015,18.91831]
[1778768750388,40.62,80200.08,7.9,0.70979,0.00015,18.91711]
[1778768751388,40.62,80200.08,7.9,0.70979,0.00015,18.91711]
[1778768751395,40.62,80198.83,7.9,0.7096,0.00015,18.92263]
[1778768751512,40.62,80198.83,7.9,0.7096,0.00015,18.92263]
[1778768751618,40.62,80198.83,7.9,0.7096,0.00015,18.92263]
[1778768751739,40.62,80198.83,7.9,0.7096,0.00015,18.92263]
[1778768751790,40.62,80198.83,7.9,0.7096,0.00015,18.92263]
[1778768754355,40.62,80200.08,7.9,0.70979,0.00015,18.91719]
[1778768760449,40.63,80190.89,7.9,0.70837,0.00015,18.95804]
[1778768760460,40.63,80182.9,7.9,0.70715,0.00015,18.99311]
[1778768765495,40.62,80180.96,7.9,0.70686,0.00015,19.00143]
[1778768767175,40.62,80180.96,7.9,0.70686,0.00015,19.00143]
[1778768767199,40.62,80180.96,7.9,0.70686,0.00015,19.00143]
[1778768767314,40.62,80180.96,7.9,0.70686,0.00015,19.00143]
[1778768768237,40.62,80181.44,7.9,0.70693,0.00015,18.99927]
[1778768768325,40.62,80180.99,7.9,0.70686,0.00015,19.00123]
[1778768768495,40.62,80180.99,7.9,0.70686,0.00015,19.00123]
[1778768768551,40.62,80180.99,7.9,0.70686,0.00015,19.00123]
[1778768768557,40.62,80173.18,7.9,0.70567,0.00015,19.03531]
[1778768769523,40.62,80168.31,7.9,0.70492,0.00015,19.05644]
[1778768773552,40.62,80165.68,7.9,0.70452,0.00015,19.06768]
[1778768776574,40.62,80160.85,7.9,0.70378,0.00015,19.08844]
[1778768777581,40.62,80158.25,7.9,0.70338,0.00015,19.09959]
[1778768778588,40.62,80153.33,7.9,0.70262,0.00015,19.1207]
[1778768780602,40.62,80146.52,7.9,0.70158,0.00015,19.14972]
[1778768782616,40.62,80143.85,7.9,0.70117,0.00015,19.1609]
[1778768785807,40.62,80141.06,7.9,0.70075,0.00015,19.17245]
[1778768788658,40.61,80135.41,7.9,0.69989,0.00016,19.19611]
[1778768790093,40.61,80135.41,7.9,0.69989,0.00016,19.19611]
[1778768790188,40.61,80135.41,7.9,0.69989,0.00016,19.19611]
[1778768790211,40.61,80130.97,7.9,0.6992,0.00016,19.21479]
[1778768790637,40.61,80130.97,7.9,0.6992,0.00016,19.21479]
[1778768790715,40.61,80130.97,7.9,0.6992,0.00016,19.21479]
[1778768790718,40.61,80123.57,7.9,0.69805,0.00016,19.24615]
[1778768797169,40.61,80122.26,7.9,0.69787,0.00016,19.24712]
[1778768797246,40.61,80118.68,7.9,0.69731,0.00016,19.26223]
[1778768797722,40.61,80115.11,7.9,0.69675,0.00016,19.27725]
[1778768799442,40.61,80115.11,7.9,0.69675,0.00016,19.27725]
[1778768799445,40.61,80110.64,7.9,0.69606,0.00016,19.29598]
[1778768799541,40.61,80110.64,7.9,0.69606,0.00016,19.29598]
[1778768800122,40.61,80107.0,7.9,0.69549,0.00016,19.31118]
[1778768801203,40.61,80107.0,7.9,0.69549,0.00016,19.31118]
[1778768801266,40.61,80103.14,7.9,0.69488,0.00016,19.32723]
[1778768802757,40.61,80105.83,7.9,0.69531,0.00016,19.31601]
[1778768805781,40.61,80098.64,7.9,0.69418,0.00016,19.34582]
[1778768806535,40.61,80098.64,7.9,0.69418,0.00016,19.34582]
[1778768809231,40.61,80095.16,7.9,0.69364,0.00016,19.36013]
[1778768809310,40.61,80091.03,7.9,0.693,0.00016,19.37712]
[1778768810434,40.61,80091.03,7.9,0.693,0.00016,19.37712]
[1778768810493,40.61,80085.66,7.9,0.69216,0.00016,19.39905]
[1778768813197,40.61,80087.8,7.9,0.6925,0.00016,19.39017]
[1778768815186,40.61,80093.73,7.9,0.69344,0.00016,19.3655]
[1778768816720,40.61,80095.2,7.9,0.69367,0.00016,19.35937]
[1778768816887,40.61,80099.14,7.9,0.69429,0.00016,19.34302]
[1778768821201,40.61,80102.73,7.9,0.69485,0.00016,19.32799]
[1778768821707,40.61,80102.73,7.9,0.69485,0.00016,19.32799]
[1778768822390,40.61,80113.91,7.9,0.6966,0.00016,19.28132]
[1778768822900,40.61,80118.07,7.9,0.69725,0.00016,19.26389]
[1778768824193,40.61,80118.07,7.9,0.69725,0.00016,19.26389]
[1778768824230,40.61,80109.74,7.9,0.69595,0.00016,19.29881]
[1778768824796,40.61,80109.74,7.9,0.69595,0.00016,19.29881]
[1778768825253,40.61,80109.74,7.9,0.69595,0.00016,19.29881]
[1778768825355,40.61,80111.64,7.9,0.69625,0.00016,19.29087]
[1778768825739,40.61,80111.64,7.9,0.69625,0.00016,19.29087]
[1778768825926,40.61,80117.42,7.9,0.69715,0.00016,19.26666]
[1778768826940,40.61,80113.62,7.9,0.69655,0.00016,19.28263]
[1778768827948,40.61,80110.45,7.9,0.69606,0.00016,19.29591]
[1778768828826,40.61,80110.45,7.9,0.69606,0.00016,19.29591]
[1778768829962,40.61,80105.09,7.9,0.69522,0.00016,19.31826]
[1778768830535,40.61,80105.09,7.9,0.69522,0.00016,19.31826]
[1778768830970,40.61,80097.7,7.9,0.69406,0.00016,19.34893]
[1778768832358,40.61,80092.09,7.9,0.69319,0.00016,19.37207]
[1778768832755,40.61,80092.09,7.9,0.69319,0.00016,19.37207]
[1778768832992,40.61,80085.35,7.9,0.69213,0.00016,19.39974]
[1778768834251,40.61,80080.5,7.9,0.69137,0.00016,19.41952]
[1778768835009,40.6,80075.4,7.9,0.69057,0.00016,19.44024]
[1778768837420,40.6,80075.62,7.9,0.69061,0.00016,19.43922]
[1778768837423,40.6,80080.91,7.9,0.69145,0.00016,19.41749]
[1778768838030,40.6,80085.84,7.9,0.69223,0.00016,19.39717]
[1778768840295,40.6,80090.43,7.9,0.69296,0.00016,19.37813]
[1778768841447,40.6,80096.78,7.9,0.69395,0.00016,19.35184]
[1778768842396,40.6,80090.03,7.9,0.6929,0.00016,19.37968]
[1778768844072,40.6,80084.86,7.9,0.69209,0.00016,19.40082]
[1778768848100,40.6,80089.41,7.9,0.69281,0.00016,19.38179]
[1778768849107,40.59,80084.1,7.9,0.69198,0.00016,19.40356]
[1778768850093,40.59,80084.1,7.9,0.69198,0.00016,19.40356]
[1778768850116,40.59,80080.8,7.9,0.69147,0.00016,19.41701]
[1778768851314,40.59,80080.8,7.9,0.69147,0.00016,19.41701]
[1778768853695,40.59,80077.83,7.9,0.69104,0.00016,19.42405]
[1778768854147,40.59,80077.83,7.9,0.69104,0.00016,19.42405]
[1778768854519,40.59,80077.83,7.9,0.69104,0.00016,19.42405]
[1778768854163,40.59,80071.87,7.9,0.69011,0.00016,19.44825]
[1778768858812,40.59,80070.03,7.9,0.68984,0.00016,19.45524]
[1778768861191,40.58,80065.87,7.9,0.68919,0.00016,19.47175]
[1778768863205,40.58,80069.14,7.9,0.68972,0.00016,19.45822]
[1778768867348,40.58,80070.77,7.9,0.68999,0.00016,19.45123]
[1778768869994,40.57,80071.35,7.9,0.69009,0.00016,19.44852]
[1778768870254,40.57,80075.6,7.9,0.69077,0.00016,19.43108]
[1778768872548,40.57,80077.35,7.9,0.69105,0.00016,19.42383]
[1778768872268,40.57,80080.73,7.9,0.69158,0.00016,19.4099]
[1778768873275,40.57,80087.29,7.9,0.69262,0.00016,19.38287]
[1778768875289,40.57,80084.27,7.9,0.69215,0.00016,19.39518]
[1778768876296,40.57,80079.49,7.9,0.6914,0.00016,19.41472]
[1778768878773,40.57,80077.58,7.9,0.6911,0.00016,19.42236]
[1778768879073,40.57,80077.58,7.9,0.6911,0.00016,19.42236]
[1778768879377,40.57,80077.58,7.9,0.6911,0.00016,19.42236]
[1778768879478,40.57,80073.16,7.9,0.69041,0.00016,19.44032]
[1778768880324,40.57,80067.14,7.9,0.68946,0.00016,19.4647]
[1778768882338,40.56,80064.08,7.9,0.68899,0.00016,19.47684]
[1778768885445,40.56,80065.74,7.9,0.68926,0.00016,19.46984]
[1778768885658,40.56,80068.04,7.9,0.68963,0.00016,19.46037]
[1778768886446,40.56,80086.72,7.9,0.69258,0.00016,19.38383]
[1778768887373,40.56,80087.35,7.9,0.69268,0.00016,19.38119]
[1778768890394,40.56,80083.19,7.9,0.69203,0.00016,19.39815]
[1778768892331,40.56,80081.36,7.9,0.69174,0.00016,19.40561]
[1778768893019,40.56,80080.67,7.9,0.69164,0.00016,19.40837]
[1778768893072,40.56,80080.67,7.9,0.69164,0.00016,19.40837]
[1778768893415,40.56,80069.54,7.9,0.68989,0.00016,19.45377]
[1778768894422,40.55,80063.33,7.9,0.68891,0.00016,19.47891]
[1778768896436,40.55,80063.6,7.9,0.68896,0.00016,19.47757]
[1778768897443,40.55,80067.61,7.9,0.6896,0.00016,19.46116]
[1778768898450,40.55,80071.59,7.9,0.69023,0.00016,19.44483]
[1778768899457,40.55,80075.79,7.9,0.6909,0.00016,19.42756]
[1778768901471,40.55,80081.98,7.9,0.69188,0.00016,19.402]
[1778768903547,40.55,80080.99,7.9,0.69173,0.00016,19.40597]
[1778768904492,40.54,80084.9,7.9,0.69235,0.00016,19.38976]
[1778768905097,40.54,80084.9,7.9,0.69235,0.00016,19.38976]
[1778768909527,40.54,80080.39,7.9,0.69165,0.00016,19.40799]
[1778768909733,40.54,80080.39,7.9,0.69165,0.00016,19.40799]
[1778768909955,40.54,80080.39,7.9,0.69165,0.00016,19.40799]
[1778768910534,40.54,80079.26,7.9,0.69147,0.00016,19.41257]
[1778768911213,40.54,80079.26,7.9,0.69147,0.00016,19.41257]
[1778768915503,40.54,80076.31,7.9,0.69106,0.00016,19.41944]
[1778768917583,40.54,80067.78,7.9,0.68972,0.00016,19.45396]
[1778768919301,40.53,80067.27,7.9,0.68964,0.00016,19.45592]
[1778768920416,40.53,80066.97,7.9,0.6896,0.00016,19.45702]
[1778768920604,40.53,80071.52,7.9,0.69032,0.00016,19.43837]
[1778768921611,40.53,80081.45,7.9,0.69189,0.00016,19.39762]
[1778768921683,40.53,80081.45,7.9,0.69189,0.00016,19.39762]
[1778768923625,40.53,80077.41,7.9,0.69126,0.00016,19.41412]
[1778768924632,40.53,80074.22,7.9,0.69076,0.00016,19.42704]
[1778768929667,40.53,80079.05,7.9,0.69154,0.00016,19.40679]
[1778768935026,40.52,80079.13,7.9,0.69156,0.00016,19.40614]
[1778768935227,40.52,80079.13,7.9,0.69156,0.00016,19.40614]
[1778768935712,40.52,80093.4,7.9,0.69381,0.00016,19.34713]
[1778768936886,40.52,80095.2,7.9,0.6941,0.00016,19.33964]
[1778768941754,40.52,80097.97,7.9,0.69453,0.00016,19.32805]
[1778768943768,40.52,80100.82,7.9,0.69498,0.00016,19.31618]
[1778768948803,40.52,80108.32,7.9,0.69616,0.00016,19.28488]
[1778768949810,40.52,80111.39,7.9,0.69663,0.00016,19.27204]
[1778768951934,40.52,80111.94,7.9,0.69672,0.00016,19.26977]
[1778768952030,40.52,80103.84,7.9,0.69545,0.00016,19.30374]
[1778768956860,40.52,80098.15,7.9,0.69456,0.00016,19.32748]
[1778768959309,40.52,80096.76,7.9,0.69434,0.00016,19.33324]
[1778768964916,40.52,80094.73,7.9,0.69403,0.00016,19.34151]
[1778768966930,40.52,80085.64,7.9,0.6926,0.00016,19.37903]
[1778768971965,40.52,80085.54,7.9,0.69263,0.00016,19.37427]
[1778768974190,40.52,80085.84,7.9,0.69268,0.00016,19.37297]
[1778768974603,40.52,80090.05,7.9,0.69334,0.00016,19.35552]
[1778768974986,40.52,80101.33,7.9,0.69512,0.00016,19.30862]
[1778768976364,40.52,80111.43,7.9,0.6967,0.00016,19.26635]
[1778768977000,40.52,80116.82,7.9,0.69754,0.00016,19.24367]
[1778768977967,40.52,80116.82,7.9,0.69754,0.00016,19.24367]
[1778768978158,40.52,80116.82,7.9,0.69754,0.00016,19.24367]
[1778768978172,40.52,80120.87,7.9,0.69817,0.00016,19.2266]
[1778768979014,40.52,80123.75,7.9,0.69862,0.00016,19.21434]
[1778768980648,40.52,80123.75,7.9,0.69862,0.00016,19.21434]
[1778768980830,40.51,80125.81,7.9,0.69895,0.00016,19.20555]
[1778768981030,40.51,80127.86,7.9,0.69927,0.00016,19.1968]
[1778768982437,40.51,80132.12,7.9,0.69993,0.00016,19.17863]
[1778768983044,40.51,80135.04,7.9,0.70039,0.00016,19.16616]
[1778768986065,40.51,80132.29,7.9,0.69996,0.00016,19.17784]
[1778768988079,40.51,80135.48,7.9,0.70046,0.00016,19.16418]
[1778768989484,40.51,80135.48,7.9,0.70046,0.00016,19.16418]
[1778768989701,40.51,80136.73,7.9,0.70066,0.00016,19.15883]
[1778768989991,40.51,80136.73,7.9,0.70066,0.00016,19.15883]
[1778768990093,40.51,80122.79,7.9,0.69848,0.00016,19.21826]
[1778768991100,40.51,80117.39,7.9,0.69763,0.00016,19.24116]
[1778768996136,40.52,80117.35,7.9,0.69762,0.00016,19.24166]
[1778769001378,40.52,80119.49,7.9,0.69794,0.00016,19.23289]
[1778769001443,40.52,80128.22,7.9,0.6993,0.00016,19.19599]
[1778769002393,40.52,80128.22,7.9,0.6993,0.00016,19.19599]
[1778769002474,40.52,80138.46,7.9,0.70089,0.00016,19.15246]
[1778769003007,40.52,80138.46,7.9,0.70089,0.00016,19.15246]
[1778769004021,40.52,80138.28,7.9,0.70086,0.00016,19.15312]
[1778769004192,40.52,80127.28,7.9,0.69915,0.00016,19.20003]
[1778769005309,40.52,80127.28,7.9,0.69915,0.00016,19.20003]
[1778769007312,40.52,80131.86,7.9,0.69986,0.00016,19.18066]
[1778769008220,40.52,80126.89,7.9,0.69908,0.00016,19.20203]
[1778769009228,40.52,80120.29,7.9,0.69805,0.00016,19.23007]
[1778769010234,40.52,80113.16,7.9,0.69693,0.00016,19.26019]
[1778769011956,40.53,80110.83,7.9,0.69656,0.00016,19.27002]
[1778769012012,40.53,80110.83,7.9,0.69656,0.00016,19.27002]
[1778769012248,40.53,80109.5,7.9,0.69635,0.00016,19.27564]
[1778769014650,40.53,80110.18,7.9,0.69646,0.00016,19.27282]
[1778769014692,40.53,80116.26,7.9,0.69741,0.00016,19.2473]
[1778769015270,40.53,80124.81,7.9,0.69874,0.00016,19.21124]
[1778769018290,40.53,80120.16,7.9,0.69801,0.00016,19.23119]
[1778769021663,40.53,80120.33,7.9,0.69803,0.00016,19.23062]
[1778769022318,40.53,80128.29,7.9,0.69926,0.00016,19.19708]
[1778769027354,40.54,80124.38,7.9,0.69863,0.00016,19.21421]
[1778769028361,40.54,80116.83,7.9,0.69745,0.00016,19.24619]
[1778769029368,40.54,80107.6,7.9,0.69601,0.00016,19.285]
[1778769031382,40.54,80105.01,7.9,0.69563,0.00016,19.29105]
[1778769033452,40.54,80105.1,7.9,0.69565,0.00016,19.29069]
[1778769033554,40.54,80100.33,7.9,0.6949,0.00016,19.31061]
[1778769033897,40.54,80100.33,7.9,0.6949,0.00016,19.31061]
[1778769034451,40.54,80100.33,7.9,0.6949,0.00016,19.31061]
[1778769034922,40.54,80101.5,7.9,0.69508,0.00016,19.30575]
[1778769035076,40.54,80101.5,7.9,0.69508,0.00016,19.30575]
[1778769035410,40.54,80101.64,7.9,0.6951,0.00016,19.30517]
[1778769036617,40.54,80101.64,7.9,0.6951,0.00016,19.30517]
[1778769036686,40.54,80105.63,7.9,0.69573,0.00016,19.28853]
[1778769037424,40.54,80110.21,7.9,0.69645,0.00016,19.26938]
[1778769038431,40.54,80113.27,7.9,0.69692,0.00016,19.25658]
[1778769040445,40.54,80104.1,7.9,0.69548,0.00016,19.2951]
[1778769042077,40.54,80102.54,7.9,0.69524,0.00016,19.30163]
[1778769045089,40.54,80101.31,7.9,0.69504,0.00016,19.30681]
[1778769048205,40.54,80102.21,7.9,0.69518,0.00016,19.30309]
[1778769049729,40.54,80095.83,7.9,0.69418,0.00016,19.32966]
[1778769050264,40.54,80095.83,7.9,0.69418,0.00016,19.32966]
[1778769050515,40.54,80087.83,7.9,0.69293,0.00016,19.36276]
[1778769051523,40.54,80084.1,7.9,0.69234,0.00016,19.37809]
[1778769053640,40.54,80085.51,7.9,0.69256,0.00016,19.37223]
[1778769059578,40.54,80084.68,7.9,0.69245,0.00016,19.37531]
[1778769060585,40.54,80087.72,7.9,0.69293,0.00016,19.36273]
[1778769061612,40.54,80082.31,7.9,0.69208,0.00016,19.38496]
[1778769062597,40.54,80082.31,7.9,0.69208,0.00016,19.38496]
[1778769064632,40.53,80086.83,7.9,0.69279,0.00016,19.36617]
[1778769065641,40.53,80092.0,7.9,0.69361,0.00016,19.34474]
[1778769065968,40.53,80092.0,7.9,0.69361,0.00016,19.34474]
[1778769066218,40.53,80092.0,7.9,0.69361,0.00016,19.34474]
[1778769066646,40.53,80103.65,7.9,0.69544,0.00016,19.29626]
[1778769067653,40.53,80099.3,7.9,0.69476,0.00016,19.31436]
[1778769070674,40.53,80096.49,7.9,0.69432,0.00016,19.32606]
[1778769072317,40.53,80097.39,7.9,0.69446,0.00016,19.32231]
[1778769074702,40.53,80102.66,7.9,0.69529,0.00016,19.30033]
[1778769075709,40.53,80108.42,7.9,0.69619,0.00016,19.27624]
[1778769077724,40.53,80111.64,7.9,0.69669,0.00016,19.26278]
[1778769078240,40.53,80111.64,7.9,0.69669,0.00016,19.26278]
[1778769080745,40.53,80119.35,7.9,0.69789,0.00016,19.23045]
[1778769080999,40.53,80119.35,7.9,0.69789,0.00016,19.23045]
[1778769081752,40.53,80130.04,7.9,0.69956,0.00016,19.18521]
[1778769082759,40.53,80132.66,7.9,0.69996,0.00016,19.17403]
[1778769083312,40.53,80132.66,7.9,0.69996,0.00016,19.17403]
[1778769084204,40.53,80132.51,7.9,0.69994,0.00016,19.17468]
[1778769084774,40.54,80132.36,7.9,0.69991,0.00016,19.17557]
[1778769086813,40.54,80132.26,7.9,0.69989,0.00016,19.176]
[1778769089486,40.54,80132.34,7.9,0.69989,0.00016,19.17613]
[1778769092149,40.54,80132.1,7.9,0.69984,0.00016,19.17738]
[1778769093666,40.54,80131.92,7.9,0.69985,0.00016,19.17341]
[1778769093760,40.54,80129.01,7.9,0.69939,0.00016,19.18589]
[1778769096012,40.55,80129.24,7.9,0.69942,0.00016,19.18511]
[1778769096473,40.55,80129.24,7.9,0.69942,0.00016,19.18511]
[1778769096946,40.55,80130.62,7.9,0.69963,0.00016,19.17935]
[1778769097046,40.55,80127.83,7.9,0.6992,0.00016,19.19105]
[1778769098873,40.55,80123.24,7.9,0.69848,0.00016,19.21067]
[1778769100097,40.55,80123.24,7.9,0.69848,0.00016,19.21067]
[1778769104916,40.55,80119.67,7.9,0.69791,0.00016,19.22619]
[1778769106087,40.55,80119.67,7.9,0.69791,0.00016,19.22619]
[1778769110958,40.55,80127.2,7.9,0.69907,0.00016,19.19471]
[1778769115993,40.56,80127.1,7.9,0.69904,0.00016,19.19558]
[1778769117000,40.56,80122.24,7.9,0.69828,0.00016,19.21624]
[1778769118007,40.56,80118.59,7.9,0.6977,0.00016,19.23171]
[1778769123047,40.56,80121.94,7.9,0.69822,0.00016,19.21785]
[1778769125061,40.56,80118.69,7.9,0.69771,0.00016,19.23169]
[1778769129586,40.56,80105.89,7.9,0.6957,0.00016,19.28559]
[1778769130535,40.56,80094.08,7.9,0.69385,0.00016,19.33472]
[1778769132111,40.56,80098.91,7.9,0.69461,0.00016,19.3146]
[1778769133118,40.56,80104.56,7.9,0.69549,0.00016,19.29105]
[1778769135132,40.56,80107.24,7.9,0.69591,0.00016,19.27987]
[1778769139383,40.56,80109.38,7.9,0.69625,0.00016,19.27097]
[1778769140036,40.56,80109.04,7.9,0.69619,0.00016,19.27241]
[1778769140167,40.56,80105.3,7.9,0.69561,0.00016,19.28807]
[1778769141174,40.56,80096.51,7.9,0.69423,0.00016,19.32467]
[1778769143188,40.56,80102.31,7.9,0.69514,0.00016,19.30052]
[1778769148223,40.56,80103.08,7.9,0.69526,0.00016,19.29731]
[1778769150572,40.56,80103.88,7.9,0.69538,0.00016,19.29398]
[1778769150624,40.56,80103.88,7.9,0.69538,0.00016,19.29398]
[1778769150673,40.56,80102.84,7.9,0.69522,0.00016,19.29832]
[1778769151629,40.56,80098.86,7.9,0.69463,0.00016,19.31006]
[1778769152735,40.56,80093.17,7.9,0.69374,0.00016,19.33365]
[1778769154801,40.56,80089.5,7.9,0.69316,0.00016,19.34875]
[1778769156496,40.56,80095.79,7.9,0.69416,0.00016,19.32264]
[1778769157573,40.56,80100.32,7.9,0.69487,0.00016,19.30379]
[1778769159300,40.56,80104.62,7.9,0.69554,0.00016,19.28588]
[1778769164335,40.56,80106.11,7.9,0.69577,0.00016,19.27972]
[1778769168364,40.56,80094.5,7.9,0.69395,0.00016,19.3281]
[1778769172392,40.56,80099.65,7.9,0.69476,0.00016,19.3066]
[1778769177427,40.56,80097.48,7.9,0.69442,0.00016,19.31554]
[1778769180584,40.56,80100.62,7.9,0.69492,0.00016,19.30243]
[1778769183760,40.56,80097.66,7.9,0.69445,0.00016,19.31471]
[1778769185527,40.56,80098.27,7.9,0.69455,0.00016,19.31216]
[1778769187921,40.56,80101.13,7.9,0.695,0.00016,19.30024]
[1778769191474,40.56,80098.61,7.9,0.69461,0.00016,19.31067]
[1778769195580,40.56,80100.08,7.9,0.69484,0.00016,19.30451]
[1778769195587,40.56,80108.96,7.9,0.69623,0.00016,19.26744]
[1778769196564,40.56,80112.23,7.9,0.69674,0.00016,19.25375]
[1778769201599,40.56,80115.68,7.9,0.69727,0.00016,19.23945]
[1778769204620,40.56,80118.42,7.9,0.6977,0.00016,19.22805]
[1778769205486,40.56,80118.42,7.9,0.6977,0.00016,19.22805]
[1778769205866,40.56,80105.05,7.9,0.6956,0.00016,19.28418]
[1778769206634,40.56,80093.57,7.9,0.6938,0.00016,19.33192]
[1778769207643,40.56,80094.61,7.9,0.69397,0.00016,19.32757]
[1778769212677,40.56,80095.59,7.9,0.69416,0.00016,19.3185]
[1778769217712,40.56,80095.36,7.9,0.69413,0.00016,19.31929]
[1778769218719,40.56,80091.43,7.9,0.69352,0.00016,19.33554]
[1778769224055,40.56,80090.83,7.9,0.69343,0.00016,19.33782]
[1778769228536,40.56,80090.76,7.9,0.69342,0.00016,19.33792]
[1778769228789,40.56,80087.02,7.9,0.69284,0.00016,19.35327]
[1778769230803,40.55,80083.36,7.9,0.69227,0.00016,19.36824]
[1778769231442,40.55,80083.36,7.9,0.69227,0.00016,19.36824]
[1778769236845,40.55,80083.88,7.9,0.69237,0.00016,19.36568]
[1778769238892,40.55,80082.52,7.9,0.69215,0.00016,19.37121]
[1778769239006,40.55,80081.53,7.9,0.692,0.00016,19.37521]
[1778769239866,40.55,80075.09,7.9,0.69099,0.00016,19.40155]
[1778769240873,40.55,80078.3,7.9,0.6915,0.00016,19.38834]
[1778769242203,40.55,80078.52,7.9,0.69153,0.00016,19.38734]
[1778769242518,40.55,80078.52,7.9,0.69153,0.00016,19.38734]
[1778769242887,40.55,80082.98,7.9,0.69224,0.00016,19.36894]
[1778769243894,40.55,80089.37,7.9,0.69325,0.00016,19.34252]
[1778769244901,40.55,80092.36,7.9,0.69372,0.00016,19.33009]
[1778769248326,40.54,80094.77,7.9,0.6941,0.00016,19.32002]
[1778769248939,40.54,80094.77,7.9,0.6941,0.00016,19.32002]
[1778769248986,40.54,80103.65,7.9,0.69549,0.00016,19.28304]
[1778769249938,40.54,80106.35,7.9,0.69592,0.00016,19.27175]
[1778769251952,40.54,80099.03,7.9,0.69477,0.00016,19.30234]
[1778769253966,40.55,80103.66,7.9,0.69549,0.00016,19.28306]
[1778769254221,40.55,80103.66,7.9,0.69549,0.00016,19.28306]
[1778769254973,40.55,80110.83,7.9,0.69662,0.00016,19.25307]
[1778769257995,40.55,80114.05,7.9,0.69711,0.00016,19.2397]
[1778769261777,40.55,80114.13,7.9,0.69712,0.00016,19.23948]
[1778769261828,40.55,80116.85,7.9,0.69755,0.00016,19.22809]
[1778769265045,40.55,80122.17,7.9,0.69837,0.00016,19.20593]
[1778769266368,40.55,80122.17,7.9,0.69837,0.00016,19.20593]
[1778769266453,40.55,80123.54,7.9,0.69858,0.00016,19.20022]
[1778769267059,40.55,80120.62,7.9,0.69812,0.00016,19.21266]
[1778769270080,40.55,80114.88,7.9,0.69721,0.00016,19.23708]
[1778769272425,40.55,80113.09,7.9,0.69697,0.00016,19.23981]
[1778769272516,40.55,80113.27,7.9,0.69699,0.00016,19.23911]
[1778769273722,40.55,80113.27,7.9,0.69699,0.00016,19.23911]
[1778769273742,40.56,80113.08,7.9,0.69696,0.00016,19.23996]
[1778769274714,40.56,80107.37,7.9,0.69607,0.00016,19.26395]
[1778769276477,40.56,80107.71,7.9,0.69612,0.00016,19.26255]
[1778769278119,40.56,80110.98,7.9,0.69663,0.00016,19.24892]
[1778769279343,40.56,80112.71,7.9,0.6969,0.00016,19.2417]
[1778769279893,40.56,80112.71,7.9,0.6969,0.00016,19.2417]
[1778769281827,40.56,80109.93,7.9,0.69646,0.00016,19.25351]
[1778769282164,40.56,80107.14,7.9,0.69602,0.00016,19.26523]
[1778769287200,40.56,80107.55,7.9,0.69608,0.00016,19.26367]
[1778769291231,40.56,80112.19,7.9,0.6968,0.00016,19.24434]
[1778769296360,40.56,80114.15,7.9,0.6971,0.00016,19.23631]
[1778769300295,40.56,80110.9,7.9,0.69658,0.00016,19.25021]
[1778769302395,40.56,80112.69,7.9,0.69686,0.00016,19.24274]
[1778769308351,40.57,80113.63,7.9,0.697,0.00016,19.23896]
[1778769313861,40.56,80113.68,7.9,0.69701,0.00016,19.23856]
[1778769314393,40.56,80107.37,7.9,0.69603,0.00016,19.26502]
[1778769320180,40.57,80105.44,7.9,0.69572,0.00016,19.27314]
[1778769321660,40.57,80105.05,7.9,0.69566,0.00016,19.27486]
[1778769323456,40.57,80110.72,7.9,0.69654,0.00016,19.25123]
[1778769326477,40.57,80107.72,7.9,0.69607,0.00016,19.26394]
[1778769331512,40.57,80105.85,7.9,0.6958,0.00016,19.26708]
[1778769333526,40.57,80102.67,7.9,0.6953,0.00016,19.28041]
[1778769338561,40.57,80103.09,7.9,0.69537,0.00016,19.27878]
[1778769339963,40.57,80103.09,7.9,0.69537,0.00016,19.27878]
[1778769340024,40.57,80098.26,7.9,0.69461,0.00016,19.29892]
[1778769340576,40.57,80084.86,7.9,0.6925,0.00016,19.35435]
[1778769341583,40.57,80079.5,7.9,0.69166,0.00016,19.37633]
[1778769343597,40.57,80083.0,7.9,0.69221,0.00016,19.36184]
[1778769344396,40.57,80083.0,7.9,0.69221,0.00016,19.36184]
[1778769346030,40.57,80086.06,7.9,0.6927,0.00016,19.34915]
[1778769346618,40.57,80089.06,7.9,0.69317,0.00016,19.33674]
[1778769347786,40.57,80093.79,7.9,0.69392,0.00016,19.31715]
[1778769349978,40.57,80099.62,7.9,0.69483,0.00016,19.29294]
[1778769351653,40.57,80094.85,7.9,0.69408,0.00016,19.31277]
[1778769354674,40.57,80098.09,7.9,0.69459,0.00016,19.2993]
[1778769358702,40.57,80103.17,7.9,0.69539,0.00016,19.27816]
[1778769359528,40.57,80103.17,7.9,0.69539,0.00016,19.27816]
[1778769359709,40.57,80108.0,7.9,0.69614,0.00016,19.25799]
[1778769364744,40.57,80108.92,7.9,0.69628,0.00016,19.2543]
[1778769369779,40.57,80109.91,7.9,0.69643,0.00016,19.2503]
[1778769370788,40.57,80118.19,7.9,0.69773,0.00016,19.21554]
[1778769371503,40.57,80118.19,7.9,0.69773,0.00016,19.21554]
[1778769371604,40.57,80118.19,7.9,0.69773,0.00016,19.21554]
[1778769371783,40.57,80118.19,7.9,0.69773,0.00016,19.21554]
[1778769371795,40.57,80132.52,7.9,0.69996,0.00016,19.15475]
[1778769372181,40.57,80132.52,7.9,0.69996,0.00016,19.15475]
[1778769372886,40.57,80142.4,7.9,0.7015,0.00016,19.11244]
[1778769373809,40.57,80145.02,7.9,0.70191,0.00016,19.10111]
[1778769376841,40.57,80150.96,7.9,0.70284,0.00015,19.0753]
[1778769377843,40.57,80159.09,7.9,0.7041,0.00015,19.04012]
[1778769378153,40.57,80159.09,7.9,0.7041,0.00015,19.04012]
[1778769378850,40.57,80155.11,7.9,0.70349,0.00015,19.0573]
[1778769379857,40.56,80150.25,7.9,0.70274,0.00015,19.0782]
[1778769381871,40.56,80153.88,7.9,0.70331,0.00015,19.0624]
[1778769384255,40.56,80156.12,7.9,0.70366,0.00015,19.0526]
[1778769384905,40.56,80164.02,7.9,0.70488,0.00015,19.01832]
[1778769385912,40.56,80168.93,7.9,0.70564,0.00015,18.99693]
[1778769389030,40.56,80172.82,7.9,0.70624,0.00015,18.97996]
[1778769390296,40.56,80171.65,7.9,0.70606,0.00015,18.98508]
[1778769391055,40.56,80160.36,7.9,0.70435,0.00015,19.02932]
[1778769391954,40.56,80160.86,7.9,0.70443,0.00015,19.02711]
[1778769392961,40.56,80164.52,7.9,0.70499,0.00015,19.01118]
[1778769393968,40.56,80170.4,7.9,0.7059,0.00015,18.98554]
[1778769396151,40.56,80172.13,7.9,0.70617,0.00015,18.97796]
[1778769399138,40.56,80178.48,7.9,0.70715,0.00015,18.95015]
[1778769399847,40.56,80178.48,7.9,0.70715,0.00015,18.95015]
[1778769400015,40.56,80183.49,7.9,0.70792,0.00015,18.9281]
[1778769403035,40.56,80180.47,7.9,0.70746,0.00015,18.94135]
[1778769404042,40.56,80183.71,7.9,0.70796,0.00015,18.92712]
[1778769404687,40.56,80183.71,7.9,0.70796,0.00015,18.92712]
[1778769405049,40.56,80191.79,7.9,0.7092,0.00015,18.89147]
[1778769406056,40.56,80198.76,7.9,0.71026,0.00015,18.8606]
[1778769408152,40.56,80198.57,7.9,0.71023,0.00015,18.86148]
[1778769409077,40.56,80194.52,7.9,0.70961,0.00015,18.87957]
[1778769409808,40.56,80194.52,7.9,0.70961,0.00015,18.87957]
[1778769410084,40.56,80190.86,7.9,0.70905,0.00015,18.89582]
[1778769415119,40.56,80192.7,7.9,0.70932,0.00015,18.88787]
[1778769418140,40.56,80188.94,7.9,0.70874,0.00015,18.90459]
[1778769420154,40.56,80193.01,7.9,0.70936,0.00015,18.88667]
[1778769422170,40.57,80196.73,7.9,0.70993,0.00015,18.87026]
[1778769423175,40.57,80199.77,7.9,0.71039,0.00015,18.85686]
[1778769424063,40.57,80199.77,7.9,0.71039,0.00015,18.85686]
[1778769424136,40.57,80199.77,7.9,0.71039,0.00015,18.85686]
[1778769424182,40.57,80202.65,7.9,0.71083,0.00015,18.84406]
[1778769424593,40.57,80202.65,7.9,0.71083,0.00015,18.84406]
[1778769424831,40.57,80202.65,7.9,0.71083,0.00015,18.84406]
[1778769424904,40.57,80202.65,7.9,0.71083,0.00015,18.84406]
[1778769425189,40.57,80206.68,7.9,0.71145,0.00015,18.82615]
[1778769426030,40.57,80206.68,7.9,0.71145,0.00015,18.82615]
[1778769426196,40.57,80215.98,7.9,0.71287,0.00015,18.7846]
[1778769429286,40.57,80222.13,7.9,0.7138,0.00015,18.75716]
[1778769430796,40.57,80226.6,7.9,0.71447,0.00015,18.73723]
[1778769431598,40.57,80226.6,7.9,0.71447,0.00015,18.73723]
[1778769431704,40.57,80226.6,7.9,0.71447,0.00015,18.73723]
[1778769432090,40.57,80226.6,7.9,0.71447,0.00015,18.73723]
[1778769432109,40.57,80237.34,7.9,0.7161,0.00015,18.68864]
[1778769432769,40.57,80237.34,7.9,0.7161,0.00015,18.68864]
[1778769432788,40.57,80245.39,7.9,0.71732,0.00015,18.65192]
[1778769434894,40.56,80245.09,7.9,0.7173,0.00015,18.65244]
[1778769435016,40.56,80245.09,7.9,0.7173,0.00015,18.65244]
[1778769435168,40.56,80245.09,7.9,0.7173,0.00015,18.65244]
[1778769435102,40.57,80236.97,7.9,0.71604,0.00015,18.69035]
[1778769435270,40.57,80238.79,7.9,0.71632,0.00015,18.68208]
[1778769437039,40.57,80238.79,7.9,0.71632,0.00015,18.68208]
[1778769437041,40.57,80242.18,7.9,0.71683,0.00015,18.66661]
[1778769437454,40.57,80242.18,7.9,0.71683,0.00015,18.66661]
[1778769440356,40.56,80244.23,7.9,0.71717,0.00015,18.65624]
[1778769440486,40.56,80244.23,7.9,0.71717,0.00015,18.65624]
[1778769440522,40.56,80234.21,7.9,0.71565,0.00015,18.70187]
[1778769441312,40.56,80224.24,7.9,0.71414,0.00015,18.74698]
[1778769443326,40.56,80228.36,7.9,0.71476,0.00015,18.72843]
[1778769447156,40.56,80224.98,7.9,0.71424,0.00015,18.7439]
[1778769449370,40.57,80234.87,7.9,0.71574,0.00015,18.69938]
[1778769450897,40.57,80238.67,7.9,0.71631,0.00015,18.68224]
[1778769451383,40.57,80242.65,7.9,0.71695,0.00015,18.65933]
[1778769452390,40.57,80245.35,7.9,0.71735,0.00015,18.64723]
[1778769455414,40.57,80242.85,7.9,0.71695,0.00015,18.65925]
[1778769460448,40.58,80241.83,7.9,0.71676,0.00015,18.66488]
[1778769463469,40.58,80239.39,7.9,0.71638,0.00015,18.67652]
[1778769467497,40.59,80235.72,7.9,0.7158,0.00015,18.69386]
[1778769472532,40.59,80237.3,7.9,0.71602,0.00015,18.68715]
[1778769477567,40.6,80238.58,7.9,0.7162,0.00015,18.68182]
[1778769482602,40.6,80238.07,7.9,0.71611,0.00015,18.68461]
[1778769483609,40.6,80241.78,7.9,0.71667,0.00015,18.66786]
[1778769485283,40.6,80242.0,7.9,0.7167,0.00015,18.66696]
[1778769486532,40.6,80242.74,7.9,0.71681,0.00015,18.66371]
[1778769486592,40.6,80242.74,7.9,0.71681,0.00015,18.66371]
[1778769486630,40.6,80242.6,7.9,0.71678,0.00015,18.66446]
[1778769489651,40.6,80245.36,7.9,0.71719,0.00015,18.65223]
[1778769492720,40.61,80244.14,7.9,0.717,0.00015,18.65802]
[1778769493687,40.61,80244.37,7.9,0.71703,0.00015,18.65708]
[1778769494029,40.61,80244.37,7.9,0.71703,0.00015,18.65708]
[1778769494687,40.61,80236.61,7.9,0.71585,0.00015,18.69253]
[1778769496701,40.61,80232.53,7.9,0.71523,0.00015,18.71113]
[1778769497708,40.61,80235.38,7.9,0.71566,0.00015,18.6983]
[1778769500729,40.61,80237.94,7.9,0.71604,0.00015,18.68692]
[1778769502150,40.61,80237.94,7.9,0.71604,0.00015,18.68692]
[1778769502218,40.61,80237.94,7.9,0.71604,0.00015,18.68692]
[1778769502217,40.61,80237.79,7.9,0.71601,0.00015,18.68768]
[1778769502488,40.61,80237.79,7.9,0.71601,0.00015,18.68768]
[1778769502743,40.61,80219.82,7.9,0.71328,0.00015,18.76879]
[1778769504279,40.61,80219.82,7.9,0.71328,0.00015,18.76879]
[1778769503750,40.61,80217.83,7.9,0.71298,0.00015,18.77776]
[1778769504330,40.61,80217.83,7.9,0.71298,0.00015,18.77776]
[1778769504757,40.61,80218.07,7.9,0.71301,0.00015,18.77672]
[1778769510143,40.61,80218.05,7.9,0.713,0.00015,18.77699]
[1778769510399,40.61,80218.03,7.9,0.713,0.00015,18.77713]
[1778769515834,40.61,80219.13,7.9,0.7132,0.00015,18.76735]
[1778769516377,40.61,80219.13,7.9,0.7132,0.00015,18.76735]
[1778769516841,40.62,80214.08,7.9,0.71243,0.00015,18.78999]
[1778769517848,40.62,80210.91,7.9,0.71195,0.00015,18.8042]
[1778769519253,40.62,80216.77,7.9,0.71284,0.00015,18.77803]
[1778769520285,40.62,80224.1,7.9,0.71395,0.00015,18.74516]
[1778769522439,40.62,80225.1,7.9,0.7141,0.00015,18.74078]
[1778769523890,40.62,80228.15,7.9,0.71456,0.00015,18.72718]
[1778769526911,40.62,80232.61,7.9,0.71523,0.00015,18.70712]
[1778769527919,40.62,80237.17,7.9,0.71592,0.00015,18.68653]
[1778769528390,40.62,80237.17,7.9,0.71592,0.00015,18.68653]
[1778769528926,40.62,80238.75,7.9,0.71616,0.00015,18.67939]
[1778769532954,40.62,80242.24,7.9,0.71668,0.00015,18.66379]
[1778769535221,40.62,80242.48,7.9,0.71671,0.00015,18.66281]
[1778769535309,40.62,80242.48,7.9,0.71671,0.00015,18.66281]
[1778769535234,40.62,80246.85,7.9,0.71737,0.00015,18.64304]
[1778769536007,40.62,80246.85,7.9,0.71737,0.00015,18.64304]
[1778769536109,40.62,80250.31,7.9,0.71789,0.00015,18.62723]
[1778769540612,40.62,80251.27,7.9,0.71804,0.00015,18.62277]
[1778769546047,40.63,80251.37,7.9,0.71803,0.00015,18.62304]
[1778769550075,40.63,80254.13,7.9,0.71844,0.00015,18.61075]
[1778769551082,40.63,80257.13,7.9,0.7189,0.00015,18.59693]
[1778769556117,40.62,80256.27,7.9,0.71878,0.00015,18.60047]
[1778769558820,40.62,80254.86,7.9,0.71857,0.00015,18.60676]
[1778769562159,40.62,80258.27,7.9,0.71911,0.00015,18.59029]
[1778769567198,40.61,80258.65,7.9,0.7192,0.00015,18.58755]
[1778769572230,40.6,80258.81,7.9,0.71929,0.00015,18.58089]
[1778769576841,40.6,80257.42,7.9,0.71911,0.00015,18.58653]
[1778769577236,40.6,80257.42,7.9,0.71911,0.00015,18.58653]
[1778769580812,40.59,80257.09,7.9,0.71908,0.00015,18.58729]
[1778769582857,40.59,80255.06,7.9,0.71878,0.00015,18.59623]
[1778769589354,40.58,80257.41,7.9,0.71919,0.00015,18.58394]
[1778769593382,40.58,80253.43,7.9,0.71861,0.00015,18.6015]
[1778769594389,40.58,80249.22,7.9,0.71798,0.00015,18.62058]
[1778769594877,40.58,80249.22,7.9,0.71798,0.00015,18.62058]
[1778769597949,40.57,80247.94,7.9,0.71779,0.00015,18.62614]
[1778769597974,40.57,80248.19,7.9,0.71784,0.00015,18.62485]
[1778769598417,40.57,80243.06,7.9,0.71707,0.00015,18.64811]
[1778769603452,40.57,80240.84,7.9,0.71673,0.00015,18.65834]
[1778769606791,40.57,80243.01,7.9,0.71705,0.00015,18.64873]
[1778769607086,40.57,80243.01,7.9,0.71705,0.00015,18.64873]
[1778769607159,40.58,80250.69,7.9,0.7182,0.00015,18.61382]
[1778769607480,40.58,80256.98,7.9,0.71914,0.00015,18.58518]
[1778769610304,40.58,80257.24,7.9,0.71918,0.00015,18.58419]
[1778769613526,40.58,80259.37,7.9,0.71948,0.00015,18.57491]
[1778769613572,40.58,80259.37,7.9,0.71948,0.00015,18.57491]
[1778769614316,40.58,80259.37,7.9,0.71948,0.00015,18.57491]
[1778769614346,40.58,80262.95,7.9,0.72003,0.00015,18.55827]
[1778769615396,40.58,80270.69,7.9,0.72119,0.00015,18.5224]
[1778769615537,40.57,80277.64,7.9,0.72227,0.00015,18.48902]
[1778769616704,40.57,80277.64,7.9,0.72227,0.00015,18.48902]
[1778769616765,40.56,80280.92,7.9,0.7228,0.00015,18.4725]
[1778769617558,40.56,80280.92,7.9,0.7228,0.00015,18.4725]
[1778769617567,40.56,80280.92,7.9,0.7228,0.00015,18.4725]
[1778769618439,40.56,80280.92,7.9,0.7228,0.00015,18.4725]
[1778769618047,40.56,80285.54,7.9,0.72353,0.00015,18.44989]
[1778769618887,40.56,80285.54,7.9,0.72353,0.00015,18.44989]
[1778769618925,40.56,80285.54,7.9,0.72353,0.00015,18.44989]
[1778769618959,40.56,80285.54,7.9,0.72353,0.00015,18.44989]
[1778769619067,40.56,80310.14,7.9,0.7272,0.00015,18.3344]
[1778769619844,40.56,80310.14,7.9,0.7272,0.00015,18.3344]
[1778769619936,40.54,80318.51,7.9,0.72852,0.00015,18.29205]
[1778769620532,40.54,80318.51,7.9,0.72852,0.00015,18.29205]
[1778769621061,40.54,80318.51,7.9,0.72852,0.00015,18.29205]
[1778769621173,40.54,80318.51,7.9,0.72852,0.00015,18.29205]
[1778769621237,40.52,80337.71,7.9,0.73147,0.00015,18.19679]
[1778769621850,40.52,80337.71,7.9,0.73147,0.00015,18.19679]
[1778769621863,40.51,80339.35,7.9,0.73171,0.00015,18.18872]
[1778769622556,40.51,80339.35,7.9,0.73171,0.00015,18.18872]
[1778769622570,40.51,80339.35,7.9,0.73171,0.00015,18.18872]
[1778769622850,40.51,80339.35,7.9,0.73171,0.00015,18.18872]
[1778769622939,40.51,80332.29,7.9,0.73067,0.00015,18.22244]
[1778769623566,40.51,80332.29,7.9,0.73067,0.00015,18.22244]
[1778769623603,40.51,80332.29,7.9,0.73067,0.00015,18.22244]
[1778769624588,40.51,80333.67,7.9,0.73088,0.00015,18.21568]
[1778769624631,40.51,80336.24,7.9,0.73127,0.00015,18.20317]
[1778769626192,40.51,80336.24,7.9,0.73127,0.00015,18.20317]
[1778769626290,40.51,80336.24,7.9,0.73127,0.00015,18.20317]
[1778769626379,40.51,80335.98,7.9,0.73124,0.00015,18.20424]
[1778769628662,40.48,80333.6,7.9,0.73103,0.00015,18.21064]
[1778769629565,40.48,80333.6,7.9,0.73103,0.00015,18.21064]
[1778769629643,40.48,80333.6,7.9,0.73103,0.00015,18.21064]
[1778769629667,40.47,80322.06,7.9,0.72937,0.00015,18.26431]
[1778769631169,40.47,80322.06,7.9,0.72937,0.00015,18.26431]
[1778769631421,40.46,80313.19,7.9,0.72813,0.00015,18.30021]
[1778769631872,40.46,80313.19,7.9,0.72813,0.00015,18.30021]
[1778769632162,40.46,80319.72,7.9,0.72911,0.00015,18.26889]
[1778769632689,40.46,80328.27,7.9,0.73038,0.00015,18.22776]
[1778769638108,40.46,80330.49,7.9,0.73073,0.00015,18.21653]
[1778769638158,40.45,80333.07,7.9,0.73111,0.00015,18.20402]
[1778769640745,40.45,80330.19,7.9,0.7307,0.00015,18.21745]
[1778769643017,40.45,80330.41,7.9,0.73074,0.00015,18.21626]
[1778769644773,40.45,80324.39,7.9,0.72985,0.00015,18.24473]
[1778769646788,40.45,80321.64,7.9,0.72945,0.00015,18.25761]
[1778769649809,40.45,80327.59,7.9,0.73035,0.00015,18.22875]
[1778769650601,40.45,80327.59,7.9,0.73035,0.00015,18.22875]
[1778769651099,40.44,80330.51,7.9,0.73078,0.00015,18.21465]
[1778769653837,40.44,80333.99,7.9,0.73131,0.00015,18.19762]
[1778769654844,40.44,80337.56,7.9,0.73184,0.00015,18.18033]
[1778769655852,40.44,80340.85,7.9,0.73233,0.00015,18.16438]
[1778769659160,40.44,80344.84,7.9,0.73293,0.00015,18.14463]
[1778769659880,40.44,80351.34,7.9,0.73389,0.00015,18.11304]
[1778769660887,40.44,80354.84,7.9,0.73441,0.00015,18.09593]
[1778769662008,40.44,80352.47,7.9,0.73407,0.00015,18.1073]
[1778769662901,40.43,80354.92,7.9,0.73443,0.00015,18.09528]
[1778769665922,40.43,80351.24,7.9,0.7339,0.00015,18.11277]
[1778769666929,40.43,80348.43,7.9,0.73349,0.00015,18.12625]
[1778769668747,40.43,80349.01,7.9,0.73358,0.00015,18.1233]
[1778769668943,40.43,80342.32,7.9,0.7326,0.00015,18.1555]
[1778769671177,40.43,80335.91,7.9,0.73166,0.00015,18.18604]
[1778769671761,40.43,80335.91,7.9,0.73166,0.00015,18.18604]
[1778769677000,40.42,80335.28,7.9,0.7316,0.00015,18.18787]
[1778769677804,40.42,80335.28,7.9,0.7316,0.00015,18.18787]
[1778769680025,40.42,80331.89,7.9,0.73112,0.00015,18.20362]
[1778769682038,40.42,80329.14,7.9,0.73072,0.00015,18.21643]
[1778769687075,40.41,80328.16,7.9,0.73061,0.00015,18.22011]
[1778769689414,40.41,80331.08,7.9,0.73105,0.00015,18.20574]
[1778769689758,40.41,80331.08,7.9,0.73105,0.00015,18.20574]
[1778769690171,40.41,80333.88,7.9,0.73147,0.00015,18.19214]
[1778769693608,40.4,80332.38,7.9,0.7313,0.00015,18.19397]
[1778769694124,40.4,80337.84,7.9,0.73211,0.00015,18.16754]
[1778769695794,40.4,80339.91,7.9,0.73242,0.00015,18.15734]
[1778769696294,40.4,80342.36,7.9,0.73278,0.00015,18.14551]
[1778769697145,40.4,80339.27,7.9,0.73233,0.00015,18.16032]
[1778769701719,40.4,80340.42,7.9,0.73251,0.00015,18.15436]
[1778769707215,40.39,80340.23,7.9,0.7325,0.00015,18.15456]
[1778769711243,40.39,80342.73,7.9,0.73289,0.00015,18.14201]
[1778769712250,40.39,80347.65,7.9,0.73362,0.00015,18.11809]
[1778769713222,40.39,80347.65,7.9,0.73362,0.00015,18.11809]
[1778769713513,40.39,80344.98,7.9,0.73322,0.00015,18.13095]
[1778769713829,40.39,80344.98,7.9,0.73322,0.00015,18.13095]
[1778769714266,40.39,80306.44,7.9,0.72751,0.00015,18.31567]
[1778769714701,40.39,80306.44,7.9,0.72751,0.00015,18.31567]
[1778769715095,40.39,80306.44,7.9,0.72751,0.00015,18.31567]
[1778769715273,40.39,80295.56,7.9,0.72589,0.00015,18.36708]
[1778769715793,40.39,80295.56,7.9,0.72589,0.00015,18.36708]
[1778769717589,40.39,80294.9,7.9,0.7258,0.00015,18.36976]
[1778769718294,40.38,80294.7,7.9,0.72578,0.00015,18.37051]
[1778769720206,40.38,80295.57,7.9,0.72592,0.00015,18.36621]
[1778769720232,40.38,80295.57,7.9,0.72592,0.00015,18.36621]
[1778769720551,40.38,80295.57,7.9,0.72592,0.00015,18.36621]
[1778769721315,40.38,80298.26,7.9,0.72633,0.00015,18.35313]
[1778769722323,40.38,80302.83,7.9,0.72702,0.00015,18.33131]
[1778769723329,40.38,80318.03,7.9,0.72929,0.00015,18.25877]
[1778769724559,40.38,80318.03,7.9,0.72929,0.00015,18.25877]
[1778769724338,40.38,80323.14,7.9,0.73005,0.00015,18.23403]
[1778769725042,40.38,80323.14,7.9,0.73005,0.00015,18.23403]
[1778769725069,40.38,80323.14,7.9,0.73005,0.00015,18.23403]
[1778769725266,40.38,80323.14,7.9,0.73005,0.00015,18.23403]
[1778769725570,40.38,80323.14,7.9,0.73005,0.00015,18.23403]
[1778769725345,40.38,80333.3,7.9,0.73157,0.00015,18.185]
[1778769725649,40.38,80333.3,7.9,0.73157,0.00015,18.185]
[1778769725935,40.38,80333.3,7.9,0.73157,0.00015,18.185]
[1778769726352,40.37,80336.15,7.9,0.73199,0.00015,18.17108]
[1778769728366,40.37,80336.65,7.9,0.73207,0.00015,18.16856]
[1778769733401,40.37,80338.3,7.9,0.73232,0.00015,18.16035]
[1778769734408,40.37,80341.97,7.9,0.73287,0.00015,18.14258]
[1778769736422,40.37,80345.16,7.9,0.73334,0.00015,18.12707]
[1778769740358,40.37,80344.49,7.9,0.73324,0.00015,18.13029]
[1778769743471,40.37,80349.49,7.9,0.73398,0.00015,18.10603]
[1778769743987,40.37,80349.49,7.9,0.73398,0.00015,18.10603]
[1778769745485,40.37,80353.15,7.9,0.73452,0.00015,18.08828]
[1778769747499,40.37,80355.54,7.9,0.73487,0.00015,18.07672]
[1778769751527,40.37,80351.18,7.9,0.73426,0.00015,18.093]
[1778769756135,40.37,80349.66,7.9,0.73406,0.00015,18.0996]
[1778769757565,40.37,80349.19,7.9,0.734,0.00015,18.10172]
[1778769757824,40.37,80347.91,7.9,0.73381,0.00015,18.10776]
[1778769758576,40.37,80344.94,7.9,0.73338,0.00015,18.12206]
[1778769759514,40.37,80344.94,7.9,0.73338,0.00015,18.12206]
[1778769759583,40.36,80339.18,7.9,0.73253,0.00015,18.14981]
[1778769760936,40.36,80337.43,7.9,0.73227,0.00015,18.15811]
[1778769761597,40.36,80333.61,7.9,0.73171,0.00015,18.17638]
[1778769763611,40.36,80329.26,7.9,0.73108,0.00015,18.19697]
[1778769763843,40.36,80329.26,7.9,0.73108,0.00015,18.19697]
[1778769764618,40.36,80326.54,7.9,0.73068,0.00015,18.2099]
[1778769766649,40.36,80330.1,7.9,0.73121,0.00015,18.19262]
[1778769768026,40.36,80330.1,7.9,0.73121,0.00015,18.19262]
[1778769768650,40.36,80333.37,7.9,0.7317,0.00015,18.17665]
[1778769773685,40.35,80332.67,7.9,0.73162,0.00015,18.17953]
[1778769775699,40.35,80328.51,7.9,0.73101,0.00015,18.19934]
[1778769780734,40.35,80330.59,7.9,0.73133,0.00015,18.18867]
[1778769785997,40.35,80329.19,7.9,0.73114,0.00015,18.19502]
[1778769786776,40.35,80323.27,7.9,0.73026,0.00015,18.22331]
[1778769787783,40.34,80318.52,7.9,0.72956,0.00015,18.24598]
[1778769788796,40.34,80311.82,7.9,0.72857,0.00015,18.27788]
[1778769789798,40.34,80325.31,7.9,0.73058,0.00015,18.21307]
[1778769790805,40.34,80326.29,7.9,0.73073,0.00015,18.20822]
[1778769792131,40.34,80326.29,7.9,0.73073,0.00015,18.20822]
[1778769792819,40.34,80321.49,7.9,0.73002,0.00015,18.23099]
[1778769795840,40.34,80317.35,7.9,0.72942,0.00015,18.25038]
[1778769798037,40.34,80317.31,7.9,0.72942,0.00015,18.25045]
[1778769802889,40.33,80320.52,7.9,0.72991,0.00015,18.23456]
[1778769803896,40.33,80315.11,7.9,0.72911,0.00015,18.26043]
[1778769805910,40.33,80311.7,7.9,0.7286,0.00015,18.2766]
[1778769807925,40.33,80306.99,7.9,0.72791,0.00015,18.29892]
[1778769812959,40.33,80305.85,7.9,0.72779,0.00015,18.29891]
[1778769814367,40.33,80305.85,7.9,0.72779,0.00015,18.29891]
[1778769816610,40.33,80305.72,7.9,0.72777,0.00015,18.29935]
[1778769816987,40.33,80310.7,7.9,0.72852,0.00015,18.27542]
[1778769819312,40.33,80312.25,7.9,0.72875,0.00015,18.26796]
[1778769820435,40.33,80311.71,7.9,0.72868,0.00015,18.27048]
[1778769821017,40.33,80318.46,7.9,0.72968,0.00015,18.2381]
[1778769822333,40.33,80318.46,7.9,0.72968,0.00015,18.2381]
[1778769828066,40.32,80317.5,7.9,0.72955,0.00015,18.24247]
[1778769833101,40.32,80317.4,7.9,0.72954,0.00015,18.24277]
[1778769834108,40.32,80322.06,7.9,0.73023,0.00015,18.22039]
[1778769837129,40.32,80318.37,7.9,0.72968,0.00015,18.23806]
[1778769838137,40.32,80314.51,7.9,0.72911,0.00015,18.25651]
[1778769840458,40.32,80314.32,7.9,0.72908,0.00015,18.25737]
[1778769845185,40.32,80316.81,7.9,0.72946,0.00015,18.24513]
[1778769849213,40.32,80321.84,7.9,0.73023,0.00015,18.22054]
[1778769854248,40.31,80320.2,7.9,0.73,0.00015,18.22782]
[1778769857269,40.31,80315.33,7.9,0.72928,0.00015,18.25094]
[1778769858276,40.31,80311.89,7.9,0.72877,0.00015,18.26725]
[1778769865325,40.31,80311.11,7.9,0.72869,0.00015,18.27003]
[1778769870360,40.3,80311.33,7.9,0.72873,0.00015,18.26856]
[1778769873381,40.3,80316.98,7.9,0.72962,0.00015,18.23627]
[1778769874388,40.3,80312.21,7.9,0.72891,0.00015,18.25904]
[1778769877409,40.3,80309.53,7.9,0.72852,0.00015,18.27155]
[1778769879505,40.3,80303.02,7.9,0.72755,0.00015,18.30237]
[1778769880393,40.3,80303.02,7.9,0.72755,0.00015,18.30237]
[1778769880586,40.3,80303.02,7.9,0.72755,0.00015,18.30237]
[1778769880653,40.3,80298.92,7.9,0.72694,0.00015,18.32176]
[1778769881437,40.3,80303.08,7.9,0.72757,0.00015,18.30184]
[1778769882444,40.29,80312.09,7.9,0.72892,0.00015,18.25871]
[1778769882802,40.29,80312.09,7.9,0.72892,0.00015,18.25871]
[1778769883451,40.29,80314.52,7.9,0.72928,0.00015,18.24699]
[1778769888487,40.29,80316.34,7.9,0.72957,0.00015,18.23792]
[1778769893522,40.29,80318.74,7.9,0.72994,0.00015,18.22601]
[1778769895536,40.29,80321.31,7.9,0.73032,0.00015,18.21342]
[1778769897750,40.29,80321.7,7.9,0.73039,0.00015,18.21143]
[1778769898557,40.29,80323.42,7.9,0.73065,0.00015,18.20296]
[1778769900315,40.29,80324.11,7.9,0.73075,0.00015,18.19954]
[1778769901359,40.29,80325.21,7.9,0.73092,0.00015,18.19416]
[1778769901578,40.28,80327.74,7.9,0.7313,0.00015,18.18188]
[1778769902826,40.28,80329.65,7.9,0.73158,0.00015,18.17259]
[1778769902890,40.28,80329.65,7.9,0.73158,0.00015,18.17259]
[1778769903064,40.28,80329.65,7.9,0.73158,0.00015,18.17259]
[1778769903592,40.28,80342.61,7.9,0.73351,0.00015,18.10975]
[1778769904599,40.28,80353.61,7.9,0.73514,0.00015,18.05599]
[1778769905606,40.28,80355.18,7.9,0.73537,0.00015,18.04814]
[1778769907739,40.28,80355.69,7.9,0.73545,0.00015,18.04548]
[1778769907897,40.28,80355.69,7.9,0.73545,0.00015,18.04548]
[1778769908096,40.28,80355.69,7.9,0.73545,0.00015,18.04548]
[1778769908627,40.28,80379.19,7.9,0.7389,0.00015,17.92992]
[1778769908904,40.28,80379.19,7.9,0.7389,0.00015,17.92992]
[1778769909224,40.28,80379.19,7.9,0.7389,0.00015,17.92992]
[1778769909517,40.28,80379.19,7.9,0.7389,0.00015,17.92992]
[1778769909634,40.28,80380.43,7.9,0.73909,0.00015,17.92355]
[1778769910641,40.28,80369.96,7.9,0.73756,0.00015,17.9751]
[1778769911648,40.28,80366.37,7.9,0.73704,0.00015,17.99265]
[1778769912655,40.28,80375.94,7.9,0.73845,0.00015,17.94536]
[1778769914350,40.28,80375.04,7.9,0.73832,0.00015,17.94963]
[1778769914482,40.28,80375.04,7.9,0.73832,0.00015,17.94963]
[1778769914503,40.28,80375.04,7.9,0.73832,0.00015,17.94963]
[1778769914669,40.28,80376.45,7.9,0.73853,0.00015,17.94254]
[1778769914981,40.28,80376.45,7.9,0.73853,0.00015,17.94254]
[1778769915066,40.28,80376.45,7.9,0.73853,0.00015,17.94254]
[1778769917600,40.27,80374.17,7.9,0.7382,0.00015,17.95358]
[1778769918697,40.27,80367.64,7.9,0.73725,0.00015,17.98554]
[1778769919393,40.27,80367.64,7.9,0.73725,0.00015,17.98554]
[1778769919445,40.27,80367.64,7.9,0.73725,0.00015,17.98554]
[1778769919704,40.27,80368.5,7.9,0.73738,0.00015,17.9812]
[1778769922725,40.27,80364.08,7.9,0.73674,0.00015,18.00262]
[1778769924739,40.27,80370.2,7.9,0.73764,0.00015,17.97237]
[1778769925746,40.27,80372.58,7.9,0.73799,0.00015,17.9606]
[1778769930784,40.27,80371.02,7.9,0.73777,0.00015,17.96811]
[1778769932795,40.27,80377.81,7.9,0.7388,0.00015,17.92949]
[1778769933802,40.27,80383.26,7.9,0.7396,0.00015,17.90251]
[1778769934809,40.27,80380.9,7.9,0.73926,0.00015,17.91422]
[1778769937062,40.27,80380.95,7.9,0.73926,0.00015,17.91398]
[1778769937161,40.27,80378.71,7.9,0.73894,0.00015,17.92499]
[1778769941080,40.27,80379.64,7.9,0.73907,0.00015,17.9204]
[1778769941148,40.27,80378.24,7.9,0.73887,0.00015,17.92732]
[1778769946893,40.27,80381.46,7.9,0.73934,0.00015,17.91132]
[1778769948536,40.27,80381.46,7.9,0.73934,0.00015,17.91132]
[1778769948662,40.27,80381.52,7.9,0.73935,0.00015,17.91103]
[1778769949580,40.27,80381.52,7.9,0.73935,0.00015,17.91103]
[1778769949632,40.27,80381.52,7.9,0.73935,0.00015,17.91103]
[1778769949672,40.27,80383.95,7.9,0.73971,0.00015,17.89901]
[1778769954437,40.27,80383.76,7.9,0.73968,0.00015,17.89971]
[1778769955630,40.27,80383.72,7.9,0.73968,0.00015,17.89985]
[1778769955661,40.27,80389.88,7.9,0.74058,0.00015,17.86919]
[1778769955959,40.26,80394.29,7.9,0.74123,0.00015,17.8472]
[1778769961588,40.26,80394.99,7.9,0.74133,0.00015,17.84356]
[1778769963012,40.26,80397.93,7.9,0.74177,0.00015,17.82869]
[1778769967506,40.26,80397.05,7.9,0.74164,0.00015,17.83299]
[1778769968047,40.26,80393.03,7.9,0.74106,0.00015,17.85292]
[1778769973082,40.26,80391.63,7.9,0.74086,0.00015,17.85957]
[1778769974089,40.26,80388.96,7.9,0.74048,0.00015,17.87278]
[1778769975836,40.26,80388.96,7.9,0.74048,0.00015,17.87278]
[1778769976103,40.26,80383.12,7.9,0.73963,0.00015,17.90161]
[1778769977802,40.26,80378.25,7.9,0.73892,0.00015,17.92562]
[1778769978591,40.26,80378.25,7.9,0.73892,0.00015,17.92562]
[1778769978672,40.26,80384.78,7.9,0.73988,0.00015,17.89316]
[1778769979082,40.26,80384.78,7.9,0.73988,0.00015,17.89316]
[1778769979741,40.26,80399.92,7.9,0.74209,0.00015,17.81773]
[1778769980271,40.26,80399.92,7.9,0.74209,0.00015,17.81773]
[1778769980732,40.26,80399.92,7.9,0.74209,0.00015,17.81773]
[1778769980789,40.26,80399.92,7.9,0.74209,0.00015,17.81773]
[1778769980839,40.26,80425.22,7.9,0.74576,0.00014,17.69063]
[1778769981153,40.26,80431.85,7.9,0.74671,0.00014,17.65706]
[1778769986175,40.25,80431.66,7.9,0.7467,0.00014,17.65758]
[1778769991210,40.25,80436.13,7.9,0.74742,0.00014,17.62862]
[1778769992676,40.25,80436.13,7.9,0.74742,0.00014,17.62862]
[1778769992738,40.25,80441.95,7.9,0.74825,0.00014,17.59911]
[1778769993145,40.25,80441.95,7.9,0.74825,0.00014,17.59911]
[1778769993233,40.24,80447.87,7.9,0.74911,0.00014,17.56853]
[1778769994591,40.24,80451.56,7.9,0.74965,0.00014,17.54959]
[1778769995247,40.24,80445.85,7.9,0.74883,0.00014,17.57876]
[1778769996777,40.25,80442.09,7.9,0.74827,0.00014,17.59845]
[1778769997598,40.25,80439.7,7.9,0.74792,0.00014,17.61092]
[1778769998029,40.25,80439.7,7.9,0.74792,0.00014,17.61092]
[1778769998268,40.25,80433.2,7.9,0.74698,0.00014,17.6439]
[1778770003303,40.25,80431.73,7.9,0.74677,0.00014,17.65148]
[1778770007331,40.25,80435.42,7.9,0.7473,0.00014,17.63287]
[1778770011359,40.25,80432.64,7.9,0.74689,0.00014,17.64706]
[1778770015381,40.25,80431.89,7.9,0.74678,0.00014,17.65089]
[1778770015444,40.25,80431.89,7.9,0.74678,0.00014,17.65091]
[1778770016758,40.25,80431.89,7.9,0.74678,0.00014,17.65091]
[1778770016802,40.25,80431.89,7.9,0.74678,0.00014,17.65092]
[1778770017403,40.25,80435.39,7.9,0.74729,0.00014,17.6332]
[1778770018408,40.25,80438.31,7.9,0.74771,0.00014,17.61842]
[1778770020422,40.25,80440.91,7.9,0.74808,0.00014,17.60531]
[1778770021429,40.25,80443.6,7.9,0.74846,0.00014,17.5917]
[1778770022436,40.25,80446.59,7.9,0.74889,0.00014,17.57657]
[1778770023631,40.25,80450.4,7.9,0.74943,0.00014,17.55719]
[1778770024339,40.25,80450.4,7.9,0.74943,0.00014,17.55719]
[1778770024450,40.25,80456.76,7.9,0.75034,0.00014,17.5247]
[1778770026464,40.25,80452.29,7.9,0.74971,0.00014,17.54754]
[1778770027680,40.25,80452.29,7.9,0.74971,0.00014,17.54754]
[1778770027706,40.25,80448.25,7.9,0.74913,0.00014,17.56812]
[1778770028767,40.25,80448.25,7.9,0.74913,0.00014,17.56812]
[1778770029865,40.25,80449.0,7.9,0.74924,0.00014,17.56426]
[1778770029880,40.25,80449.0,7.9,0.74924,0.00014,17.56426]
[1778770031499,40.25,80446.37,7.9,0.74886,0.00014,17.57754]
[1778770035527,40.25,80450.61,7.9,0.74948,0.00014,17.55572]
[1778770038548,40.25,80448.13,7.9,0.74912,0.00014,17.56838]
[1778770040562,40.25,80459.03,7.9,0.75068,0.00014,17.51284]
[1778770041302,40.25,80459.03,7.9,0.75068,0.00014,17.51284]
[1778770041436,40.25,80459.03,7.9,0.75068,0.00014,17.51284]
[1778770041569,40.25,80463.09,7.9,0.75125,0.00014,17.49207]
[1778770045597,40.25,80458.39,7.9,0.75058,0.00014,17.5163]
[1778770046268,40.25,80458.39,7.9,0.75058,0.00014,17.5163]
[1778770046604,40.25,80447.74,7.9,0.74905,0.00014,17.57068]
[1778770048618,40.25,80449.54,7.9,0.74931,0.00014,17.56144]
[1778770049676,40.25,80449.54,7.9,0.74931,0.00014,17.56144]
[1778770051356,40.25,80452.49,7.9,0.74974,0.00014,17.54634]
[1778770055068,40.25,80454.14,7.9,0.75002,0.00014,17.53276]
[1778770058689,40.25,80458.33,7.9,0.75062,0.00014,17.51134]
[1778770059198,40.25,80458.33,7.9,0.75062,0.00014,17.51134]
[1778770059704,40.25,80468.19,7.9,0.75202,0.00014,17.46082]
[1778770061717,40.25,80466.22,7.9,0.75174,0.00014,17.47104]
[1778770062724,40.25,80468.4,7.9,0.75205,0.00014,17.45991]
[1778770067816,40.25,80470.1,7.9,0.75228,0.00014,17.45141]
[1778770067905,40.25,80476.66,7.9,0.75322,0.00014,17.41773]
[1778770070430,40.25,80477.61,7.9,0.75335,0.00014,17.41287]
[1778770074809,40.26,80475.14,7.9,0.75299,0.00014,17.4258]
[1778770075816,40.26,80470.32,7.9,0.75231,0.00014,17.45063]
[1778770076360,40.26,80470.32,7.9,0.75231,0.00014,17.45063]
[1778770076824,40.26,80464.53,7.9,0.75148,0.00014,17.48042]
[1778770077819,40.26,80464.53,7.9,0.75148,0.00014,17.48042]
[1778770080853,40.26,80461.84,7.9,0.75109,0.00014,17.49427]
[1778770082867,40.26,80470.05,7.9,0.75226,0.00014,17.45217]
[1778770083874,40.26,80472.27,7.9,0.75258,0.00014,17.44076]
[1778770084826,40.26,80472.27,7.9,0.75258,0.00014,17.44076]
[1778770084906,40.26,80477.23,7.9,0.75328,0.00014,17.41528]
[1778770085910,40.26,80486.89,7.9,0.75465,0.00014,17.36546]
[1778770086000,40.26,80486.89,7.9,0.75465,0.00014,17.36546]
[1778770086917,40.26,80490.66,7.9,0.75519,0.00014,17.34585]
[1778770088815,40.26,80491.37,7.9,0.75529,0.00014,17.34213]
[1778770088931,40.26,80490.41,7.9,0.75516,0.00014,17.34708]
[1778770091159,40.26,80491.93,7.9,0.75537,0.00014,17.33915]
[1778770091182,40.26,80491.93,7.9,0.75537,0.00014,17.33915]
[1778770091954,40.26,80494.85,7.9,0.75578,0.00014,17.32402]
[1778770092820,40.26,80494.85,7.9,0.75578,0.00014,17.32402]
[1778770092961,40.26,80492.63,7.9,0.75547,0.00014,17.33555]
[1778770095692,40.26,80493.56,7.9,0.7556,0.00014,17.33075]
[1778770096056,40.26,80493.55,7.9,0.7556,0.00014,17.33082]
[1778770096781,40.26,80496.76,7.9,0.75605,0.00014,17.31419]
[1778770097655,40.26,80496.76,7.9,0.75605,0.00014,17.31419]
[1778770097697,40.26,80494.71,7.9,0.75576,0.00014,17.32487]
[1778770098445,40.26,80494.71,7.9,0.75576,0.00014,17.32487]
[1778770099169,40.26,80493.01,7.9,0.75552,0.00014,17.33371]
[1778770099427,40.26,80493.01,7.9,0.75552,0.00014,17.33371]
[1778770099957,40.26,80493.01,7.9,0.75552,0.00014,17.33371]
[1778770099805,40.26,80498.84,7.9,0.75634,0.00014,17.30349]
[1778770100227,40.26,80498.84,7.9,0.75634,0.00014,17.30349]
[1778770101027,40.26,80498.84,7.9,0.75634,0.00014,17.30349]
[1778770100318,40.26,80537.72,7.9,0.76179,0.00014,17.10019]
[1778770101749,40.26,80537.72,7.9,0.76179,0.00014,17.10019]
[1778770101848,40.26,80586.76,7.9,0.76856,0.00014,16.84011]
[1778770102640,40.26,80586.76,7.9,0.76856,0.00014,16.84011]
[1778770102709,40.27,80590.19,7.9,0.76897,0.00014,16.82406]
[1778770103365,40.27,80581.08,7.9,0.76772,0.00014,16.8728]
[1778770104048,40.27,80593.02,7.9,0.76936,0.00014,16.80887]
[1778770105582,40.27,80593.02,7.9,0.76936,0.00014,16.80887]
[1778770105635,40.27,80593.02,7.9,0.76936,0.00014,16.80887]
[1778770105667,40.27,80590.68,7.9,0.76904,0.00014,16.82147]
[1778770106658,40.27,80590.68,7.9,0.76904,0.00014,16.82147]
[1778770106735,40.27,80587.45,7.9,0.76859,0.00014,16.83891]
[1778770107212,40.27,80587.45,7.9,0.76859,0.00014,16.83891]
[1778770107923,40.27,80586.91,7.9,0.76852,0.00014,16.84194]
[1778770108076,40.27,80584.15,7.9,0.76813,0.00014,16.85682]
[1778770110536,40.27,80583.98,7.9,0.76811,0.00014,16.85795]
[1778770110579,40.27,80587.63,7.9,0.7686,0.00014,16.83866]
[1778770111496,40.27,80587.63,7.9,0.7686,0.00014,16.83866]
[1778770111640,40.27,80587.63,7.9,0.7686,0.00014,16.83866]
[1778770111689,40.27,80604.28,7.9,0.77092,0.00014,16.74427]
[1778770112073,40.27,80604.28,7.9,0.77092,0.00014,16.74427]
[1778770112579,40.27,80604.28,7.9,0.77092,0.00014,16.74427]
[1778770112739,40.27,80604.28,7.9,0.77092,0.00014,16.74427]
[1778770112817,40.27,80618.5,7.9,0.77284,0.00014,16.66782]
[1778770113341,40.27,80618.5,7.9,0.77284,0.00014,16.66782]
[1778770113408,40.27,80614.56,7.9,0.7723,0.00014,16.68928]
[1778770114557,40.27,80620.43,7.9,0.7731,0.00014,16.65781]
[1778770115435,40.27,80620.43,7.9,0.7731,0.00014,16.65781]
[1778770115468,40.27,80622.21,7.9,0.77333,0.00014,16.64831]
[1778770116495,40.27,80622.21,7.9,0.77333,0.00014,16.64831]
[1778770116757,40.27,80622.21,7.9,0.77333,0.00014,16.64831]
[1778770117231,40.28,80623.17,7.9,0.77346,0.00014,16.64325]
[1778770117302,40.28,80635.36,7.9,0.7751,0.00013,16.57733]
[1778770118160,40.28,80635.36,7.9,0.7751,0.00013,16.57733]
[1778770119017,40.28,80631.03,7.9,0.77452,0.00013,16.6009]
[1778770119237,40.28,80631.03,7.9,0.77452,0.00013,16.6009]
[1778770119237,40.28,80615.59,7.9,0.77243,0.00014,16.6845]
[1778770120177,40.28,80596.69,7.9,0.76985,0.00014,16.78629]
[1778770121184,40.28,80590.46,7.9,0.76899,0.00014,16.81983]
[1778770122677,40.28,80587.58,7.9,0.7686,0.00014,16.83536]
[1778770123247,40.28,80585.7,7.9,0.76834,0.00014,16.84552]
[1778770124807,40.28,80585.7,7.9,0.76834,0.00014,16.84552]
[1778770124811,40.28,80585.7,7.9,0.76834,0.00014,16.84552]
[1778770124836,40.28,80585.7,7.9,0.76834,0.00014,16.84552]
[1778770124892,40.28,80581.32,7.9,0.76773,0.00014,16.869]
[1778770125409,40.28,80581.32,7.9,0.76773,0.00014,16.869]
[1778770125584,40.28,80581.32,7.9,0.76773,0.00014,16.869]
[1778770125683,40.28,80564.71,7.9,0.76545,0.00014,16.95753]
[1778770126219,40.28,80555.63,7.9,0.76419,0.00014,17.00581]
[1778770128233,40.28,80560.99,7.9,0.76492,0.00014,16.97764]
[1778770131331,40.28,80560.5,7.9,0.76485,0.00014,16.98054]
[1778770132541,40.28,80560.68,7.9,0.76487,0.00014,16.97972]
[1778770132560,40.29,80569.08,7.9,0.76602,0.00014,16.93529]
[1778770133210,40.29,80569.08,7.9,0.76602,0.00014,16.93529]
[1778770133271,40.29,80577.84,7.9,0.76723,0.00014,16.88867]
[1778770134278,40.29,80591.42,7.9,0.76909,0.00014,16.81621]
[1778770135780,40.29,80594.81,7.9,0.76955,0.00014,16.7982]
[1778770136292,40.29,80597.26,7.9,0.76988,0.00014,16.78518]
[1778770137268,40.29,80597.26,7.9,0.76988,0.00014,16.78518]
[1778770137299,40.29,80602.9,7.9,0.77064,0.00014,16.75509]
[1778770138306,40.29,80604.64,7.9,0.77088,0.00014,16.74595]
[1778770140118,40.29,80604.64,7.9,0.77088,0.00014,16.74595]
[1778770139313,40.29,80609.78,7.9,0.77157,0.00014,16.71853]
[1778770140337,40.29,80609.78,7.9,0.77157,0.00014,16.71853]
[1778770140396,40.29,80609.78,7.9,0.77157,0.00014,16.71853]
[1778770140642,40.29,80609.78,7.9,0.77157,0.00014,16.71853]
[1778770140802,40.29,80609.78,7.9,0.77157,0.00014,16.71853]
[1778770140987,40.29,80617.2,7.9,0.77258,0.00014,16.67858]
[1778770142016,40.29,80617.2,7.9,0.77258,0.00014,16.67858]
[1778770142351,40.29,80617.2,7.9,0.77258,0.00014,16.67858]
[1778770142029,40.29,80657.95,7.9,0.77806,0.00013,16.45767]
[1778770143103,40.29,80675.94,7.9,0.78045,0.00013,16.35957]
[1778770143589,40.29,80662.97,7.9,0.77872,0.00013,16.43048]
[1778770145815,40.29,80663.02,7.9,0.77873,0.00013,16.43021]
[1778770145903,40.29,80666.27,7.9,0.77916,0.00013,16.4127]
[1778770146511,40.29,80664.38,7.9,0.7789,0.00013,16.42321]
[1778770147544,40.29,80664.38,7.9,0.7789,0.00013,16.42321]
[1778770147644,40.29,80654.25,7.9,0.77755,0.00013,16.47861]
[1778770148409,40.29,80657.66,7.9,0.778,0.00013,16.46014]
[1778770150083,40.29,80657.66,7.9,0.778,0.00013,16.46014]
[1778770150624,40.29,80657.03,7.9,0.77791,0.00013,16.46392]
[1778770151022,40.29,80657.03,7.9,0.77791,0.00013,16.46392]
[1778770151120,40.3,80652.98,7.9,0.77736,0.00013,16.4862]
[1778770151430,40.3,80656.99,7.9,0.7779,0.00013,16.46437]
[1778770152437,40.3,80665.69,7.9,0.77905,0.00013,16.41702]
[1778770154451,40.3,80656.44,7.9,0.77781,0.00013,16.46777]
[1778770155247,40.3,80656.44,7.9,0.77781,0.00013,16.46777]
[1778770155458,40.3,80645.64,7.9,0.77636,0.00013,16.52662]
[1778770156465,40.3,80649.05,7.9,0.77682,0.00013,16.50823]
[1778770158073,40.3,80650.8,7.9,0.77705,0.00013,16.49903]
[1778770160493,40.3,80658.82,7.9,0.77811,0.00013,16.45568]
[1778770161500,40.3,80663.39,7.9,0.77872,0.00013,16.43096]
[1778770162507,40.3,80669.57,7.9,0.77953,0.00013,16.39744]
[1778770163913,40.31,80671.23,7.9,0.77974,0.00013,16.38886]
[1778770165529,40.31,80665.08,7.9,0.77892,0.00013,16.42273]
[1778770166723,40.31,80665.08,7.9,0.77892,0.00013,16.42273]
[1778770167063,40.31,80665.08,7.9,0.77892,0.00013,16.42273]
[1778770167103,40.31,80665.08,7.9,0.77892,0.00013,16.42273]
[1778770167147,40.31,80661.1,7.9,0.77837,0.00013,16.44493]
[1778770168172,40.32,80676.42,7.9,0.78036,0.00013,16.36336]
[1778770168549,40.32,80681.1,7.9,0.78098,0.00013,16.33773]
[1778770169556,40.32,80685.65,7.9,0.78158,0.00013,16.3131]
[1778770170189,40.32,80685.65,7.9,0.78158,0.00013,16.3131]
[1778770170431,40.32,80685.65,7.9,0.78158,0.00013,16.3131]
[1778770170563,40.32,80690.48,7.9,0.78221,0.00013,16.28694]
[1778770171191,40.32,80690.48,7.9,0.78221,0.00013,16.28694]
[1778770172165,40.32,80690.48,7.9,0.78221,0.00013,16.28694]
[1778770171832,40.32,80695.23,7.9,0.78286,0.00013,16.25639]
[1778770172836,40.33,80692.19,7.9,0.78245,0.00013,16.27353]
[1778770173748,40.33,80692.19,7.9,0.78245,0.00013,16.27353]
[1778770174591,40.33,80694.09,7.9,0.78269,0.00013,16.26351]
[1778770176822,40.33,80694.72,7.9,0.78276,0.00013,16.26088]
[1778770178124,40.33,80694.75,7.9,0.78275,0.00013,16.26103]
[1778770178147,40.33,80695.33,7.9,0.78282,0.00013,16.25806]
[1778770178619,40.33,80693.38,7.9,0.78257,0.00013,16.26878]
[1778770180174,40.33,80690.12,7.9,0.78213,0.00013,16.28711]
[1778770180633,40.33,80686.64,7.9,0.78167,0.00013,16.3062]
[1778770181640,40.34,80681.62,7.9,0.781,0.00013,16.33394]
[1778770184143,40.34,80680.91,7.9,0.7809,0.00013,16.33804]
[1778770184661,40.34,80678.79,7.9,0.7806,0.00013,16.35022]
[1778770185668,40.34,80677.1,7.9,0.78037,0.00013,16.35974]
[1778770186675,40.34,80667.32,7.9,0.77907,0.00013,16.41332]
[1778770187955,40.34,80665.06,7.9,0.77876,0.00013,16.42609]
[1778770188689,40.34,80663.09,7.9,0.7785,0.00013,16.43682]
[1778770189696,40.34,80668.11,7.9,0.77916,0.00013,16.40963]
[1778770190975,40.35,80670.14,7.9,0.77942,0.00013,16.3989]
[1778770191711,40.35,80667.01,7.9,0.779,0.00013,16.41619]
[1778770192718,40.35,80657.93,7.9,0.77779,0.00013,16.46582]
[1778770193725,40.35,80652.26,7.9,0.77703,0.00013,16.49677]
[1778770194732,40.35,80656.86,7.9,0.77764,0.00013,16.47185]
[1778770195739,40.35,80663.22,7.9,0.77849,0.00013,16.43735]
[1778770196746,40.35,80667.32,7.9,0.77903,0.00013,16.41516]
[1778770199767,40.35,80669.5,7.9,0.7793,0.00013,16.40381]
[1778770201781,40.35,80685.07,7.9,0.78136,0.00013,16.31892]
[1778770202271,40.35,80685.07,7.9,0.78136,0.00013,16.31892]
[1778770202788,40.35,80691.78,7.9,0.78225,0.00013,16.28227]
[1778770207001,40.36,80691.12,7.9,0.78215,0.00013,16.28641]
[1778770207018,40.36,80692.97,7.9,0.78239,0.00013,16.27643]
[1778770207422,40.36,80692.97,7.9,0.78239,0.00013,16.27643]
[1778770207823,40.36,80702.62,7.9,0.78365,0.00013,16.2236]
[1778770208830,40.36,80707.21,7.9,0.78425,0.00013,16.19834]
[1778770209923,40.36,80707.21,7.9,0.78425,0.00013,16.19834]
[1778770209960,40.36,80708.32,7.9,0.78439,0.00013,16.19277]
[1778770211161,40.36,80708.32,7.9,0.78439,0.00013,16.19277]
[1778770211230,40.36,80708.32,7.9,0.78439,0.00013,16.19277]
[1778770210844,40.36,80725.28,7.9,0.7866,0.00013,16.09918]
[1778770211279,40.36,80725.28,7.9,0.7866,0.00013,16.09918]
[1778770212164,40.36,80730.53,7.9,0.78728,0.00013,16.07061]
[1778770212309,40.36,80730.53,7.9,0.78728,0.00013,16.07061]
[1778770214922,40.36,80731.17,7.9,0.78735,0.00013,16.06747]
[1778770215025,40.36,80744.04,7.9,0.78902,0.00013,15.99629]
[1778770215880,40.36,80754.14,7.9,0.79032,0.00013,15.94016]
[1778770216558,40.36,80754.14,7.9,0.79032,0.00013,15.94016]
[1778770216941,40.36,80754.14,7.9,0.79032,0.00013,15.94016]
[1778770217020,40.37,80747.37,7.9,0.78943,0.00013,15.97837]
[1778770218012,40.37,80747.37,7.9,0.78943,0.00013,15.97837]
[1778770218109,40.38,80752.53,7.9,0.79004,0.00013,15.95243]
[1778770218900,40.38,80748.5,7.9,0.78951,0.00013,15.97512]
[1778770220178,40.38,80748.5,7.9,0.78951,0.00013,15.97512]
[1778770220241,40.38,80753.97,7.9,0.79021,0.00013,15.945]
[1778770220657,40.38,80753.97,7.9,0.79021,0.00013,15.945]
[1778770220915,40.38,80764.87,7.9,0.79161,0.00013,15.88459]
[1778770221923,40.38,80780.8,7.9,0.79363,0.00013,15.79629]
[1778770223936,40.38,80781.75,7.9,0.79374,0.00013,15.79153]
[1778770226172,40.39,80782.76,7.9,0.79386,0.00013,15.78615]
[1778770226245,40.39,80776.72,7.9,0.79309,0.00013,15.82021]
[1778770227964,40.39,80768.4,7.9,0.79201,0.00013,15.86713]
[1778770228971,40.39,80770.26,7.9,0.79224,0.00013,15.85697]
[1778770233165,40.39,80766.14,7.9,0.79174,0.00013,15.87553]
[1778770234006,40.39,80756.71,7.9,0.79053,0.00013,15.92821]
[1778770235013,40.39,80762.13,7.9,0.79122,0.00013,15.89818]
[1778770236166,40.39,80772.75,7.9,0.79258,0.00013,15.83915]
[1778770237081,40.4,80771.54,7.9,0.79242,0.00013,15.84611]
[1778770238086,40.4,80777.16,7.9,0.79313,0.00013,15.81495]
[1778770239042,40.4,80779.17,7.9,0.79338,0.00013,15.80396]
[1778770239912,40.4,80779.17,7.9,0.79338,0.00013,15.80396]
[1778770240140,40.4,80779.17,7.9,0.79338,0.00013,15.80396]
[1778770240244,40.4,80781.78,7.9,0.79371,0.00013,15.78963]
[1778770241056,40.4,80784.07,7.9,0.794,0.00013,15.7771]
[1778770241519,40.4,80784.07,7.9,0.794,0.00013,15.7771]
[1778770242235,40.4,80784.07,7.9,0.794,0.00013,15.7771]
[1778770242063,40.4,80780.38,7.9,0.79352,0.00013,15.79801]
[1778770243099,40.4,80780.38,7.9,0.79352,0.00013,15.79801]
[1778770243180,40.4,80777.91,7.9,0.7932,0.00013,15.81206]
[1778770244404,40.4,80776.44,7.9,0.79301,0.00013,15.82051]
[1778770244411,40.4,80776.44,7.9,0.79301,0.00013,15.82051]
[1778770244722,40.4,80776.44,7.9,0.79301,0.00013,15.82051]
[1778770245085,40.4,80774.16,7.9,0.79271,0.00013,15.83347]
[1778770248106,40.41,80775.68,7.9,0.79289,0.00013,15.82562]
[1778770250120,40.41,80773.42,7.9,0.79259,0.00013,15.83868]
[1778770251127,40.41,80775.45,7.9,0.79285,0.00013,15.82756]
[1778770253141,40.41,80779.43,7.9,0.79334,0.00013,15.80581]
[1778770256162,40.41,80784.74,7.9,0.794,0.00013,15.77692]
[1778770256335,40.41,80784.74,7.9,0.794,0.00013,15.77692]
[1778770261004,40.42,80784.85,7.9,0.79399,0.00013,15.77746]
[1778770261197,40.42,80789.75,7.9,0.79461,0.00013,15.75035]
[1778770262205,40.43,80797.96,7.9,0.79558,0.00013,15.70765]
[1778770263211,40.44,80801.99,7.9,0.79605,0.00013,15.68672]
[1778770263818,40.44,80801.99,7.9,0.79605,0.00013,15.68672]
[1778770264218,40.44,80783.81,7.9,0.79374,0.00013,15.78859]
[1778770264911,40.44,80783.81,7.9,0.79374,0.00013,15.78859]
[1778770265227,40.44,80784.55,7.9,0.79383,0.00013,15.78466]
[1778770265324,40.44,80784.55,7.9,0.79383,0.00013,15.78466]
[1778770266188,40.44,80784.55,7.9,0.79383,0.00013,15.78466]
[1778770266691,40.44,80783.23,7.9,0.79366,0.00013,15.79223]
[1778770267239,40.44,80780.94,7.9,0.79336,0.00013,15.80531]
[1778770267356,40.44,80780.94,7.9,0.79336,0.00013,15.80531]
[1778770267913,40.44,80780.94,7.9,0.79336,0.00013,15.80531]
[1778770268246,40.44,80772.37,7.9,0.79226,0.00013,15.85337]
[1778770269253,40.44,80770.41,7.9,0.79201,0.00013,15.86451]
[1778770270260,40.44,80773.76,7.9,0.79243,0.00013,15.84607]
[1778770271267,40.45,80771.61,7.9,0.79215,0.00013,15.85828]
[1778770272274,40.45,80756.2,7.9,0.79017,0.00013,15.94416]
[1778770272448,40.45,80756.2,7.9,0.79017,0.00013,15.94416]
[1778770273281,40.45,80745.97,7.9,0.78885,0.00013,16.00088]
[1778770273566,40.45,80745.97,7.9,0.78885,0.00013,16.00088]
[1778770274288,40.46,80724.13,7.9,0.78596,0.00013,16.1241]
[1778770274788,40.46,80724.13,7.9,0.78596,0.00013,16.1241]
[1778770275295,40.46,80726.03,7.9,0.7862,0.00013,16.11379]
[1778770276302,40.46,80727.87,7.9,0.78644,0.00013,16.10381]
[1778770276805,40.46,80727.87,7.9,0.78644,0.00013,16.10381]
[1778770277319,40.46,80741.53,7.9,0.7882,0.00013,16.02856]
[1778770277515,40.46,80741.53,7.9,0.7882,0.00013,16.02856]
[1778770278321,40.46,80763.04,7.9,0.79097,0.00013,15.90955]
[1778770279329,40.46,80769.54,7.9,0.7918,0.00013,15.87379]
[1778770280161,40.46,80769.54,7.9,0.7918,0.00013,15.87379]
[1778770280231,40.46,80769.54,7.9,0.79179,0.00013,15.8742]
[1778770281072,40.46,80769.54,7.9,0.79179,0.00013,15.8742]
[1778770282507,40.46,80770.17,7.9,0.79186,0.00013,15.87112]
[1778770282536,40.46,80770.17,7.9,0.79186,0.00013,15.87112]
[1778770282985,40.47,80781.66,7.9,0.79331,0.00013,15.80795]
[1778770283950,40.47,80781.66,7.9,0.79331,0.00013,15.80795]
[1778770283980,40.47,80788.4,7.9,0.79415,0.00013,15.7708]
[1778770285381,40.47,80786.25,7.9,0.79387,0.00013,15.78315]
[1778770286355,40.47,80786.25,7.9,0.79387,0.00013,15.78315]
[1778770286387,40.47,80784.05,7.9,0.79359,0.00013,15.79576]
[1778770287394,40.47,80773.34,7.9,0.79221,0.00013,15.85584]
[1778770288401,40.48,80771.52,7.9,0.79197,0.00013,15.86631]
[1778770289408,40.48,80776.7,7.9,0.79263,0.00013,15.8378]
[1778770290415,40.48,80778.33,7.9,0.79283,0.00013,15.82909]
[1778770291424,40.48,80780.44,7.9,0.79313,0.00013,15.81243]
[1778770294814,40.48,80780.69,7.9,0.79315,0.00013,15.81182]
[1778770295228,40.48,80780.69,7.9,0.79315,0.00013,15.81182]
[1778770295307,40.48,80780.69,7.9,0.79315,0.00013,15.81182]
[1778770295315,40.48,80780.69,7.9,0.79315,0.00013,15.81182]
[1778770295309,40.49,80781.25,7.9,0.7932,0.00013,15.80948]
[1778770295452,40.49,80788.98,7.9,0.79418,0.00013,15.76637]
[1778770296459,40.49,80795.31,7.9,0.79498,0.00013,15.73138]
[1778770299469,40.49,80796.05,7.9,0.79506,0.00013,15.72804]
[1778770299480,40.49,80785.22,7.9,0.79367,0.00013,15.78888]
[1778770300487,40.49,80781.73,7.9,0.79322,0.00013,15.80874]
[1778770301496,40.5,80770.92,7.9,0.79183,0.00013,15.86928]
[1778770302559,40.5,80770.92,7.9,0.79183,0.00013,15.86928]
[1778770302630,40.5,80766.89,7.9,0.79131,0.00013,15.89198]
[1778770303376,40.5,80766.89,7.9,0.79131,0.00013,15.89198]
[1778770304515,40.5,80775.23,7.9,0.79236,0.00013,15.84619]
[1778770306529,40.5,80768.33,7.9,0.79146,0.00013,15.88521]
[1778770308546,40.5,80762.71,7.9,0.79073,0.00013,15.91697]
[1778770309555,40.5,80758.3,7.9,0.79016,0.00013,15.94166]
[1778770310562,40.51,80755.89,7.9,0.78985,0.00013,15.95521]
[1778770312576,40.51,80759.24,7.9,0.79027,0.00013,15.93702]
[1778770313583,40.51,80770.82,7.9,0.79175,0.00013,15.87296]
[1778770314590,40.51,80774.25,7.9,0.79218,0.00013,15.85422]
[1778770315597,40.51,80776.15,7.9,0.79241,0.00013,15.84399]
[1778770317611,40.51,80777.8,7.9,0.79261,0.00013,15.83552]
[1778770319625,40.52,80776.22,7.9,0.79239,0.00013,15.84503]
[1778770321640,40.52,80780.11,7.9,0.79287,0.00013,15.82408]
[1778770322509,40.52,80780.11,7.9,0.79287,0.00013,15.82408]
[1778770322619,40.52,80780.11,7.9,0.79287,0.00013,15.82408]
[1778770322694,40.52,80780.11,7.9,0.79287,0.00013,15.82408]
[1778770323034,40.52,80789.04,7.9,0.794,0.00013,15.77473]
[1778770324130,40.52,80789.04,7.9,0.794,0.00013,15.77473]
[1778770324214,40.54,80809.36,7.9,0.79648,0.00013,15.66561]
[1778770326507,40.54,80810.43,7.9,0.79661,0.00013,15.65992]
[1778770326628,40.54,80810.43,7.9,0.79661,0.00013,15.65992]
[1778770326680,40.54,80796.73,7.9,0.79487,0.00013,15.73675]
[1778770327688,40.54,80798.05,7.9,0.79503,0.00013,15.72968]
[1778770328945,40.54,80798.05,7.9,0.79503,0.00013,15.72968]
[1778770329313,40.54,80798.05,7.9,0.79503,0.00013,15.72968]
[1778770329058,40.54,80791.51,7.9,0.79419,0.00013,15.76646]
[1778770329847,40.54,80788.98,7.9,0.79387,0.00013,15.78081]
[1778770331743,40.55,80792.07,7.9,0.79425,0.00013,15.76414]
[1778770334166,40.55,80792.47,7.9,0.79429,0.00013,15.76218]
[1778770335624,40.55,80794.67,7.9,0.79456,0.00013,15.75048]
[1778770335789,40.55,80798.47,7.9,0.79503,0.00013,15.72958]
[1778770336790,40.55,80795.56,7.9,0.79466,0.00013,15.74612]
[1778770339213,40.55,80795.18,7.9,0.7946,0.00013,15.74855]
[1778770339433,40.55,80795.18,7.9,0.7946,0.00013,15.74855]
[1778770339238,40.55,80790.53,7.9,0.794,0.00013,15.77504]
[1778770340077,40.55,80790.53,7.9,0.794,0.00013,15.77504]
[1778770340199,40.55,80790.53,7.9,0.794,0.00013,15.77504]
[1778770340217,40.56,80778.21,7.9,0.79243,0.00013,15.84384]
[1778770341383,40.56,80759.77,7.9,0.79006,0.00013,15.94628]
[1778770342026,40.56,80759.77,7.9,0.79006,0.00013,15.94628]
[1778770342320,40.56,80759.77,7.9,0.79006,0.00013,15.94628]
[1778770342347,40.56,80759.77,7.9,0.79006,0.00013,15.94628]
[1778770342402,40.56,80755.49,7.9,0.78951,0.00013,15.97001]
[1778770343074,40.56,80755.49,7.9,0.78951,0.00013,15.97001]
[1778770343185,40.56,80755.49,7.9,0.78951,0.00013,15.97001]
[1778770343393,40.56,80746.36,7.9,0.78833,0.00013,16.02047]
[1778770344088,40.56,80746.36,7.9,0.78833,0.00013,16.02047]
[1778770345853,40.56,80744.34,7.9,0.78808,0.00013,16.03156]
[1778770347895,40.56,80753.53,7.9,0.78926,0.00013,15.98086]
[1778770348883,40.56,80761.08,7.9,0.79023,0.00013,15.93909]
[1778770350163,40.56,80765.03,7.9,0.79073,0.00013,15.91735]
[1778770351168,40.56,80769.61,7.9,0.79134,0.00013,15.88766]
[1778770351888,40.56,80769.61,7.9,0.79134,0.00013,15.88766]
[1778770352280,40.56,80769.61,7.9,0.79134,0.00013,15.88766]
[1778770352283,40.56,80771.13,7.9,0.79154,0.00013,15.87936]
[1778770354926,40.56,80773.07,7.9,0.79178,0.00013,15.86887]
[1778770355933,40.56,80782.34,7.9,0.79296,0.00013,15.81753]
[1778770357182,40.56,80782.04,7.9,0.79291,0.00013,15.81958]
[1778770357947,40.56,80775.8,7.9,0.79211,0.00013,15.85424]
[1778770358954,40.57,80772.21,7.9,0.79165,0.00013,15.87438]
[1778770360968,40.57,80769.52,7.9,0.7913,0.00013,15.88963]
[1778770361975,40.57,80772.31,7.9,0.79165,0.00013,15.87431]
[1778770363989,40.57,80768.45,7.9,0.79115,0.00013,15.89615]
[1778770365104,40.57,80768.45,7.9,0.79115,0.00013,15.89615]
[1778770365188,40.57,80756.04,7.9,0.78956,0.00013,15.96483]
[1778770365484,40.57,80756.04,7.9,0.78956,0.00013,15.96483]
[1778770366003,40.57,80744.52,7.9,0.78806,0.00013,16.02882]
[1778770367304,40.57,80744.52,7.9,0.78806,0.00013,16.02882]
[1778770367318,40.57,80742.01,7.9,0.78774,0.00013,16.0428]
[1778770368029,40.57,80755.33,7.9,0.78945,0.00013,15.96942]
[1778770369035,40.57,80753.97,7.9,0.78927,0.00013,15.97715]
[1778770370042,40.57,80750.74,7.9,0.78885,0.00013,15.99519]
[1778770370733,40.57,80750.74,7.9,0.78885,0.00013,15.99519]
[1778770373067,40.58,80757.39,7.9,0.7897,0.00013,15.95894]
[1778770374074,40.58,80760.1,7.9,0.79004,0.00013,15.94412]
[1778770375081,40.58,80764.27,7.9,0.79057,0.00013,15.92123]
[1778770376088,40.58,80768.21,7.9,0.79107,0.00013,15.89961]
[1778770378102,40.58,80772.44,7.9,0.7916,0.00013,15.87663]
[1778770379109,40.58,80774.77,7.9,0.79189,0.00013,15.86396]
[1778770381123,40.58,80769.46,7.9,0.7912,0.00013,15.89393]
[1778770381624,40.58,80769.46,7.9,0.7912,0.00013,15.89393]
[1778770382130,40.58,80772.6,7.9,0.7916,0.00013,15.87677]
[1778770384144,40.6,80759.17,7.9,0.78979,0.00013,15.95514]
[1778770385151,40.6,80758.91,7.9,0.78975,0.00013,15.95673]
[1778770386158,40.6,80762.06,7.9,0.79015,0.00013,15.93947]
[1778770387165,40.6,80767.93,7.9,0.7909,0.00013,15.90718]
[1778770388173,40.6,80772.73,7.9,0.79151,0.00013,15.88082]
[1778770389179,40.6,80777.92,7.9,0.79217,0.00013,15.8523]
[1778770393207,40.61,80776.39,7.9,0.79194,0.00013,15.86229]
[1778770395257,40.61,80776.76,7.9,0.79198,0.00013,15.86063]
[1778770395344,40.63,80781.47,7.9,0.79249,0.00013,15.83844]
[1778770396059,40.63,80781.47,7.9,0.79249,0.00013,15.83844]
[1778770396086,40.63,80781.47,7.9,0.79249,0.00013,15.83844]
[1778770396109,40.63,80781.47,7.9,0.79249,0.00013,15.83844]
[1778770396258,40.63,80794.71,7.9,0.79416,0.00013,15.76522]
[1778770396500,40.63,80794.71,7.9,0.79416,0.00013,15.76522]
[1778770397235,40.63,80802.64,7.9,0.79516,0.00013,15.72148]
[1778770398242,40.65,80803.95,7.9,0.79523,0.00013,15.71858]
[1778770399249,40.66,80805.53,7.9,0.79533,0.00013,15.71419]
[1778770400221,40.66,80805.53,7.9,0.79533,0.00013,15.71419]
[1778770402278,40.68,80804.79,7.9,0.79513,0.00013,15.72315]
[1778770402471,40.68,80804.79,7.9,0.79513,0.00013,15.72315]
[1778770403316,40.69,80805.32,7.9,0.79519,0.00013,15.72064]
[1778770403417,40.69,80810.23,7.9,0.7958,0.00013,15.69368]
[1778770403550,40.69,80810.23,7.9,0.7958,0.00013,15.69368]
[1778770404285,40.69,80813.45,7.9,0.7962,0.00013,15.6761]
[1778770405990,40.69,80814.66,7.9,0.79634,0.00013,15.66973]
[1778770406012,40.69,80814.66,7.9,0.79634,0.00013,15.66973]
[1778770406471,40.69,80814.66,7.9,0.79634,0.00013,15.66973]
[1778770406384,40.69,80820.67,7.9,0.79709,0.00013,15.63661]
[1778770407309,40.69,80827.4,7.9,0.79792,0.00013,15.59936]
[1778770410330,40.72,80824.21,7.9,0.79737,0.00013,15.62412]
[1778770411435,40.72,80820.29,7.9,0.79692,0.00013,15.64104]
[1778770411958,40.72,80820.29,7.9,0.79692,0.00013,15.64104]
[1778770412344,40.72,80805.3,7.9,0.79503,0.00013,15.72476]
[1778770413355,40.72,80804.68,7.9,0.79494,0.00013,15.72844]
[1778770414360,40.72,80816.92,7.9,0.79648,0.00013,15.66062]
[1778770415367,40.73,80821.04,7.9,0.79699,0.00013,15.638]
[1778770418388,40.73,80818.76,7.9,0.79668,0.00013,15.65173]
[1778770421409,40.73,80815.93,7.9,0.7963,0.00013,15.66848]
[1778770422407,40.73,80815.93,7.9,0.7963,0.00013,15.66848]
[1778770422416,40.73,80800.64,7.9,0.79437,0.00013,15.75373]
[1778770423423,40.74,80795.3,7.9,0.79369,0.00013,15.7836]
[1778770423576,40.74,80795.3,7.9,0.79369,0.00013,15.7836]
[1778770424058,40.74,80795.3,7.9,0.79369,0.00013,15.7836]
[1778770425437,40.74,80792.37,7.9,0.79331,0.00013,15.80029]
[1778770425582,40.74,80792.37,7.9,0.79331,0.00013,15.80029]
[1778770426444,40.74,80779.78,7.9,0.79171,0.00013,15.87013]
[1778770427451,40.74,80777.74,7.9,0.79144,0.00013,15.88152]
[1778770429368,40.74,80777.54,7.9,0.79142,0.00013,15.88273]
[1778770429843,40.74,80776.67,7.9,0.7913,0.00013,15.88765]
[1778770430472,40.74,80777.29,7.9,0.79138,0.00013,15.88434]
[1778770431480,40.74,80786.73,7.9,0.79258,0.00013,15.83229]
[1778770432317,40.74,80786.73,7.9,0.79258,0.00013,15.83229]
[1778770434501,40.74,80782.5,7.9,0.79203,0.00013,15.85619]
[1778770436515,40.74,80785.39,7.9,0.79239,0.00013,15.8405]
[1778770438752,40.74,80783.47,7.9,0.79214,0.00013,15.85144]
[1778770439536,40.75,80786.23,7.9,0.79249,0.00013,15.83633]
[1778770441550,40.75,80793.01,7.9,0.79334,0.00013,15.79917]
[1778770442560,40.75,80793.01,7.9,0.79334,0.00013,15.79917]
[1778770442588,40.75,80802.67,7.9,0.79455,0.00013,15.74586]
[1778770443564,40.75,80804.54,7.9,0.79478,0.00013,15.73578]
[1778770444571,40.75,80808.48,7.9,0.79527,0.00013,15.71414]
[1778770446311,40.75,80808.48,7.9,0.79527,0.00013,15.71414]
[1778770446410,40.75,80810.51,7.9,0.79552,0.00013,15.70341]
[1778770446628,40.75,80810.51,7.9,0.79552,0.00013,15.70341]
[1778770446726,40.75,80808.89,7.9,0.79531,0.00013,15.71241]
[1778770447595,40.75,80810.82,7.9,0.79555,0.00013,15.70195]
[1778770450623,40.76,80815.77,7.9,0.79615,0.00013,15.67526]
[1778770451630,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770452534,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770452830,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770453185,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770453351,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770453517,40.76,80820.21,7.9,0.79671,0.00013,15.65088]
[1778770453367,40.76,80824.47,7.9,0.79722,0.00013,15.62789]
[1778770453793,40.76,80824.47,7.9,0.79722,0.00013,15.62789]
[1778770454251,40.76,80824.47,7.9,0.79722,0.00013,15.62789]
[1778770454355,40.76,80824.47,7.9,0.79722,0.00013,15.62789]
[1778770454456,40.76,80838.4,7.9,0.79895,0.00012,15.55052]
[1778770454627,40.76,80838.4,7.9,0.79895,0.00012,15.55052]
[1778770455062,40.76,80838.4,7.9,0.79895,0.00012,15.55052]
[1778770455068,40.76,80845.94,7.9,0.79989,0.00012,15.50842]
[1778770456355,40.76,80848.31,7.9,0.80017,0.00012,15.49586]
[1778770456672,40.76,80845.32,7.9,0.7998,0.00012,15.51257]
[1778770457735,40.76,80845.32,7.9,0.7998,0.00012,15.51257]
[1778770458157,40.76,80845.32,7.9,0.7998,0.00012,15.51257]
[1778770458277,40.76,80845.32,7.9,0.7998,0.00012,15.51257]
[1778770458350,40.77,80842.22,7.9,0.7994,0.00012,15.53058]
[1778770458686,40.77,80824.07,7.9,0.79714,0.00013,15.63175]
[1778770459693,40.77,80817.99,7.9,0.79637,0.00013,15.66581]
[1778770460647,40.77,80817.99,7.9,0.79637,0.00013,15.66581]
[1778770461305,40.77,80813.03,7.9,0.79574,0.00013,15.69372]
[1778770462349,40.77,80813.03,7.9,0.79574,0.00013,15.69372]
[1778770462718,40.77,80808.98,7.9,0.79523,0.00013,15.71635]
[1778770463725,40.78,80812.92,7.9,0.79568,0.00013,15.69642]
[1778770464732,40.78,80814.81,7.9,0.79591,0.00013,15.68615]
[1778770466746,40.78,80812.93,7.9,0.79567,0.00013,15.69704]
[1778770468760,40.78,80811.37,7.9,0.79546,0.00013,15.70625]
[1778770473795,40.79,80810.34,7.9,0.79535,0.00013,15.7077]
[1778770475883,40.79,80811.06,7.9,0.79544,0.00013,15.70391]
[1778770475922,40.79,80802.92,7.9,0.79441,0.00013,15.74924]
[1778770476817,40.8,80792.84,7.9,0.79308,0.00013,15.8077]
[1778770477824,40.8,80790.44,7.9,0.79277,0.00013,15.82116]
[1778770478831,40.8,80794.05,7.9,0.79322,0.00013,15.80139]
[1778770480842,40.8,80795.15,7.9,0.79336,0.00013,15.79552]
[1778770480949,40.8,80795.15,7.9,0.79336,0.00013,15.79552]
[1778770481166,40.8,80795.15,7.9,0.79336,0.00013,15.79552]
[1778770481254,40.8,80795.15,7.9,0.79336,0.00013,15.79552]
[1778770481265,40.8,80801.62,7.9,0.79416,0.00013,15.7602]
[1778770481852,40.8,80806.83,7.9,0.79482,0.00013,15.73135]
[1778770482827,40.8,80806.83,7.9,0.79482,0.00013,15.73135]
[1778770482859,40.8,80810.13,7.9,0.79523,0.00013,15.71336]
[1778770484186,40.8,80810.13,7.9,0.79523,0.00013,15.71336]
[1778770484788,40.81,80810.07,7.9,0.79521,0.00013,15.71433]
[1778770484874,40.81,80823.02,7.9,0.79683,0.00013,15.64245]
[1778770486494,40.81,80823.02,7.9,0.79683,0.00013,15.64245]
[1778770485881,40.81,80826.04,7.9,0.7972,0.00012,15.62608]
[1778770487301,40.81,80826.04,7.9,0.7972,0.00012,15.62608]
[1778770487397,40.83,80839.75,7.9,0.79879,0.00012,15.55545]
[1778770487895,40.83,80843.23,7.9,0.79922,0.00012,15.53607]
[1778770488902,40.85,80845.63,7.9,0.7994,0.00012,15.5281]
[1778770492593,40.91,80846.34,7.9,0.79914,0.00012,15.54012]
[1778770492780,40.91,80846.34,7.9,0.79914,0.00012,15.54012]
[1778770492931,40.93,80841.52,7.9,0.79843,0.00012,15.57208]
[1778770493801,40.93,80841.52,7.9,0.79843,0.00012,15.57208]
[1778770494945,40.97,80839.62,7.9,0.798,0.00012,15.59195]
[1778770495952,40.99,80837.3,7.9,0.79759,0.00012,15.61048]
[1778770496779,40.99,80837.3,7.9,0.79759,0.00012,15.61048]
[1778770496959,41.01,80831.11,7.9,0.7967,0.00012,15.6501]
[1778770497966,41.03,80828.37,7.9,0.79625,0.00012,15.67006]
[1778770498974,41.05,80830.27,7.9,0.79639,0.00012,15.66411]
[1778770502074,41.08,80831.02,7.9,0.79629,0.00012,15.66889]
[1778770502314,41.08,80831.02,7.9,0.79629,0.00012,15.66889]
[1778770502394,41.08,80831.02,7.9,0.79629,0.00012,15.66889]
[1778770502457,41.11,80841.11,7.9,0.79738,0.00012,15.6207]
[1778770503004,41.11,80855.07,7.9,0.79911,0.00012,15.54357]
[1778770504017,41.13,80858.89,7.9,0.7995,0.00012,15.5262]
[1778770505413,41.17,80858.14,7.9,0.7992,0.00012,15.53979]
[1778770507034,41.18,80861.01,7.9,0.79945,0.00012,15.52857]
[1778770508058,41.2,80865.06,7.9,0.79985,0.00012,15.51071]
[1778770509048,41.22,80869.28,7.9,0.80027,0.00012,15.49204]
[1778770511062,41.26,80870.84,7.9,0.80025,0.00012,15.49329]
[1778770512069,41.28,80868.13,7.9,0.79981,0.00012,15.51316]
[1778770516102,41.35,80870.54,7.9,0.79971,0.00012,15.51839]
[1778770521133,41.43,80870.47,7.9,0.79924,0.00012,15.54034]
[1778770522468,41.43,80870.47,7.9,0.79924,0.00012,15.54034]
[1778770522569,41.44,80879.09,7.9,0.80028,0.00012,15.49368]
[1778770523153,41.44,80890.93,7.9,0.80172,0.00012,15.42853]
[1778770523934,41.44,80890.93,7.9,0.80172,0.00012,15.42853]
[1778770523969,41.44,80890.93,7.9,0.80172,0.00012,15.42853]
[1778770524123,41.44,80890.93,7.9,0.80172,0.00012,15.42853]
[1778770524312,41.44,80890.93,7.9,0.80172,0.00012,15.42853]
[1778770524406,41.46,80892.74,7.9,0.80178,0.00012,15.42584]
[1778770526174,41.48,80897.37,7.9,0.80226,0.00012,15.40427]
[1778770527181,41.49,80904.43,7.9,0.80303,0.00012,15.36931]
[1778770527802,41.49,80904.43,7.9,0.80303,0.00012,15.36931]
[1778770527943,41.49,80904.43,7.9,0.80303,0.00012,15.36931]
[1778770528325,41.49,80904.43,7.9,0.80303,0.00012,15.36931]
[1778770528565,41.49,80904.43,7.9,0.80303,0.00012,15.36931]
[1778770528426,41.51,80906.55,7.9,0.80322,0.00012,15.36078]
[1778770529149,41.51,80906.55,7.9,0.80322,0.00012,15.36078]
[1778770529195,41.51,80913.16,7.9,0.80401,0.00012,15.32434]
[1778770530202,41.51,80917.31,7.9,0.80451,0.00012,15.30167]
[1778770531209,41.52,80919.86,7.9,0.8048,0.00012,15.28494]
[1778770531880,41.52,80919.86,7.9,0.8048,0.00012,15.28494]
[1778770532217,41.53,80929.62,7.9,0.80591,0.00012,15.23394]
[1778770532889,41.53,80929.62,7.9,0.80591,0.00012,15.23394]
[1778770533218,41.53,80929.62,7.9,0.80591,0.00012,15.23394]
[1778770533577,41.53,80929.62,7.9,0.80591,0.00012,15.23394]
[1778770533582,41.54,80929.39,7.9,0.8058,0.00012,15.23914]
[1778770535589,41.56,80928.96,7.9,0.80567,0.00012,15.24515]
[1778770535278,41.57,80925.02,7.9,0.80513,0.00012,15.2704]
[1778770536495,41.58,80923.39,7.9,0.80487,0.00012,15.28253]
[1778770537252,41.59,80918.37,7.9,0.8042,0.00012,15.31314]
[1778770537634,41.59,80918.37,7.9,0.8042,0.00012,15.31314]
[1778770538259,41.6,80914.23,7.9,0.80365,0.00012,15.33843]
[1778770540273,41.62,80917.22,7.9,0.80392,0.00012,15.32629]
[1778770541280,41.63,80922.7,7.9,0.80453,0.00012,15.29846]
[1778770543294,41.66,80913.88,7.9,0.80331,0.00012,15.35476]
[1778770544301,41.66,80909.63,7.9,0.80279,0.00012,15.37853]
[1778770546315,41.66,80915.62,7.9,0.8035,0.00012,15.34623]
[1778770548329,41.66,80907.78,7.9,0.80254,0.00012,15.3899]
[1778770549193,41.66,80907.78,7.9,0.80254,0.00012,15.3899]
[1778770549336,41.68,80897.56,7.9,0.80122,0.00012,15.44988]
[1778770551350,41.68,80899.9,7.9,0.80149,0.00012,15.43759]
[1778770552357,41.68,80908.23,7.9,0.80249,0.00012,15.39218]
[1778770553364,41.68,80913.03,7.9,0.80306,0.00012,15.36614]
[1778770554371,41.69,80914.89,7.9,0.80328,0.00012,15.35624]
[1778770557392,41.69,80916.53,7.9,0.80346,0.00012,15.34817]
[1778770562427,41.7,80914.34,7.9,0.80316,0.00012,15.36177]
[1778770563434,41.7,80912.64,7.9,0.80295,0.00012,15.37138]
[1778770564441,41.7,80914.52,7.9,0.80317,0.00012,15.36137]
[1778770565449,41.7,80916.15,7.9,0.80336,0.00012,15.35273]
[1778770567463,41.7,80914.52,7.9,0.80315,0.00012,15.36228]
[1778770567649,41.7,80914.52,7.9,0.80315,0.00012,15.36228]
[1778770568470,41.7,80919.04,7.9,0.80369,0.00012,15.33779]
[1778770569600,41.7,80917.0,7.9,0.80344,0.00012,15.3493]
[1778770570484,41.7,80918.93,7.9,0.80366,0.00012,15.33903]
[1778770571491,41.71,80913.42,7.9,0.80299,0.00012,15.36956]
[1778770572498,41.71,80906.8,7.9,0.80219,0.00012,15.4061]
[1778770573505,41.71,80902.29,7.9,0.80164,0.00012,15.43115]
[1778770574512,41.71,80899.87,7.9,0.80134,0.00012,15.44473]
[1778770575465,41.71,80899.87,7.9,0.80134,0.00012,15.44473]
[1778770575648,41.71,80899.87,7.9,0.80134,0.00012,15.44473]
[1778770575521,41.71,80888.09,7.9,0.79991,0.00012,15.50939]
[1778770576527,41.71,80887.97,7.9,0.79989,0.00012,15.51028]
[1778770578541,41.71,80890.14,7.9,0.80014,0.00012,15.49891]
[1778770579548,41.72,80887.33,7.9,0.79979,0.00012,15.51462]
[1778770580555,41.72,80883.6,7.9,0.79933,0.00012,15.53532]
[1778770581594,41.72,80883.6,7.9,0.79933,0.00012,15.53532]
[1778770581604,41.72,80881.85,7.9,0.79911,0.00012,15.54519]
[1778770582569,41.72,80885.9,7.9,0.7996,0.00012,15.5233]
[1778770583576,41.72,80889.87,7.9,0.80008,0.00012,15.502]
[1778770584583,41.72,80891.72,7.9,0.80029,0.00012,15.49214]
[1778770585591,41.72,80888.54,7.9,0.7999,0.00012,15.50988]
[1778770587481,41.72,80888.73,7.9,0.79992,0.00012,15.50921]
[1778770587606,41.73,80878.22,7.9,0.79863,0.00012,15.56685]
[1778770588613,41.74,80867.66,7.9,0.79726,0.00012,15.62839]
[1778770589620,41.75,80864.04,7.9,0.79674,0.00012,15.65135]
[1778770589885,41.75,80864.04,7.9,0.79674,0.00012,15.65135]
[1778770589975,41.75,80864.04,7.9,0.79674,0.00012,15.65135]
[1778770590627,41.77,80852.5,7.9,0.79526,0.00012,15.71688]
[1778770591634,41.78,80848.85,7.9,0.79481,0.00012,15.73351]
[1778770592641,41.78,80851.41,7.9,0.79508,0.00012,15.7216]
[1778770593648,41.79,80853.65,7.9,0.79531,0.00012,15.71153]
[1778770594655,41.8,80875.33,7.9,0.79794,0.00012,15.59491]
[1778770594992,41.8,80875.33,7.9,0.79794,0.00012,15.59491]
[1778770595662,41.8,80885.67,7.9,0.7992,0.00012,15.53894]
[1778770596670,41.8,80891.94,7.9,0.79995,0.00012,15.50512]
[1778770597034,41.8,80891.94,7.9,0.79995,0.00012,15.50512]
[1778770597677,41.8,80897.76,7.9,0.80064,0.00012,15.47376]
[1778770599477,41.8,80897.76,7.9,0.80064,0.00012,15.47376]
[1778770599990,41.8,80898.31,7.9,0.80069,0.00012,15.47153]
[1778770600009,41.8,80898.86,7.9,0.80076,0.00012,15.46854]
[1778770601020,41.8,80898.86,7.9,0.80076,0.00012,15.46854]
[1778770601286,41.8,80898.86,7.9,0.80076,0.00012,15.46854]
[1778770602099,41.8,80899.79,7.9,0.80087,0.00012,15.46385]
[1778770602257,41.8,80908.54,7.9,0.80191,0.00012,15.41651]
[1778770602712,41.81,80910.18,7.9,0.8021,0.00012,15.40801]
[1778770603719,41.81,80908.43,7.9,0.80188,0.00012,15.41802]
[1778770604726,41.81,80910.8,7.9,0.80215,0.00012,15.40553]
[1778770605733,41.81,80909.15,7.9,0.80195,0.00012,15.415]
[1778770608755,41.82,80903.63,7.9,0.80125,0.00012,15.44646]
[1778770609763,41.83,80901.12,7.9,0.80086,0.00012,15.46415]
[1778770611061,41.83,80901.12,7.9,0.80086,0.00012,15.46415]
[1778770611161,41.83,80896.65,7.9,0.80032,0.00012,15.48886]
[1778770611784,41.85,80877.39,7.9,0.79791,0.00012,15.59685]
[1778770613335,41.87,80875.97,7.9,0.7976,0.00012,15.61079]
[1778770614529,41.87,80875.97,7.9,0.7976,0.00012,15.61079]
[1778770615099,41.88,80874.45,7.9,0.79736,0.00012,15.62186]
[1778770615135,41.88,80881.37,7.9,0.7982,0.00012,15.58438]
[1778770615812,41.89,80884.59,7.9,0.79854,0.00012,15.56894]
[1778770616862,41.89,80884.59,7.9,0.79854,0.00012,15.56894]
[1778770617203,41.89,80884.59,7.9,0.79854,0.00012,15.56894]
[1778770617216,41.9,80888.89,7.9,0.79902,0.00012,15.54783]
[1778770617826,41.9,80892.91,7.9,0.7995,0.00012,15.52627]
[1778770618833,41.9,80894.63,7.9,0.7997,0.00012,15.51721]
[1778770620448,41.9,80894.63,7.9,0.7997,0.00012,15.51721]
[1778770620911,41.91,80893.35,7.9,0.79953,0.00012,15.52472]
[1778770621854,41.91,80906.36,7.9,0.8011,0.00012,15.45431]
[1778770622861,41.91,80909.12,7.9,0.80142,0.00012,15.43966]
[1778770624043,41.91,80909.12,7.9,0.80142,0.00012,15.43966]
[1778770624875,41.91,80914.92,7.9,0.8021,0.00012,15.40887]
[1778770625882,41.91,80918.05,7.9,0.80246,0.00012,15.39226]
[1778770630661,41.92,80919.25,7.9,0.80258,0.00012,15.38708]
[1778770631453,41.92,80920.26,7.9,0.80268,0.00012,15.38249]
[1778770631579,41.92,80920.26,7.9,0.80268,0.00012,15.38249]
[1778770631622,41.92,80925.84,7.9,0.80334,0.00012,15.35252]
[1778770632018,41.92,80925.84,7.9,0.80334,0.00012,15.35252]
[1778770632046,41.92,80925.84,7.9,0.80334,0.00012,15.35252]
[1778770632180,41.92,80925.84,7.9,0.80334,0.00012,15.35252]
[1778770632270,41.92,80944.25,7.9,0.80553,0.00012,15.25199]
[1778770632911,41.92,80944.25,7.9,0.80553,0.00012,15.25199]
[1778770633303,41.92,80944.25,7.9,0.80553,0.00012,15.25199]
[1778770633785,41.92,80971.54,7.9,0.80873,0.00012,15.10295]
[1778770634783,41.95,80981.06,7.9,0.80972,0.00012,15.05676]
[1778770634871,41.95,80981.06,7.9,0.80972,0.00012,15.05676]
[1778770635966,42.0,80976.84,7.9,0.80892,0.00012,15.09485]
[1778770637760,42.04,80977.86,7.9,0.80884,0.00012,15.09912]
[1778770637980,42.04,80974.4,7.9,0.80843,0.00012,15.11805]
[1778770638987,42.04,80961.05,7.9,0.80685,0.00012,15.19168]
[1778770639994,42.05,80967.05,7.9,0.80755,0.00012,15.15933]
[1778770641091,42.05,80967.05,7.9,0.80755,0.00012,15.15933]
[1778770641200,42.05,80967.05,7.9,0.80755,0.00012,15.15933]
[1778770641301,42.05,80981.48,7.9,0.80923,0.00012,15.08087]
[1778770642326,42.07,80976.09,7.9,0.80847,0.00012,15.11658]
[1778770643490,42.07,80976.09,7.9,0.80847,0.00012,15.11658]
[1778770643515,42.07,80973.54,7.9,0.80816,0.00012,15.13102]
[1778770644023,42.07,80970.02,7.9,0.80775,0.00012,15.15025]
[1778770645030,42.07,80966.17,7.9,0.80729,0.00012,15.17175]
[1778770646105,42.07,80966.17,7.9,0.80729,0.00012,15.17175]
[1778770646118,42.07,80966.17,7.9,0.80729,0.00012,15.17175]
[1778770646171,42.08,80957.76,7.9,0.80629,0.00012,15.21807]
[1778770647044,42.08,80953.21,7.9,0.80575,0.00012,15.24325]
[1778770649058,42.08,80951.39,7.9,0.80552,0.00012,15.25385]
[1778770652079,42.08,80949.88,7.9,0.80536,0.00012,15.25773]
[1778770653714,42.08,80949.88,7.9,0.80536,0.00012,15.25773]
[1778770654093,42.09,80957.2,7.9,0.80621,0.00012,15.21848]
[1778770655100,42.09,80962.4,7.9,0.80682,0.00012,15.1905]
[1778770655787,42.09,80962.4,7.9,0.80682,0.00012,15.1905]
[1778770656108,42.09,80964.82,7.9,0.80709,0.00012,15.1777]
[1778770657163,42.09,80964.82,7.9,0.80709,0.00012,15.1777]
[1778770657236,42.09,80966.37,7.9,0.80727,0.00012,15.16967]
[1778770658121,42.09,80963.39,7.9,0.80691,0.00012,15.18636]
[1778770659128,42.09,80960.61,7.9,0.80657,0.00012,15.20193]
[1778770660479,42.09,80960.61,7.9,0.80657,0.00012,15.20193]
[1778770660522,42.1,80954.55,7.9,0.80584,0.00012,15.23569]
[1778770661142,42.1,80946.5,7.9,0.80489,0.00012,15.27951]
[1778770662149,42.1,80941.7,7.9,0.80432,0.00012,15.3059]
[1778770663157,42.1,80945.3,7.9,0.80474,0.00012,15.28662]
[1778770664164,42.1,80948.11,7.9,0.80507,0.00012,15.27163]
[1778770666179,42.1,80946.61,7.9,0.80487,0.00012,15.28042]
[1778770667621,42.1,80945.11,7.9,0.80468,0.00012,15.2892]
[1778770668193,42.1,80938.95,7.9,0.80395,0.00012,15.32268]
[1778770669200,42.12,80936.84,7.9,0.80362,0.00012,15.33817]
[1778770670207,42.12,80940.75,7.9,0.80408,0.00012,15.31718]
[1778770671214,42.12,80943.12,7.9,0.80435,0.00012,15.30453]
[1778770673228,42.12,80946.06,7.9,0.80469,0.00012,15.28908]
[1778770674235,42.13,80953.77,7.9,0.8056,0.00012,15.24743]
[1778770676249,42.13,80959.91,7.9,0.8063,0.00012,15.21465]
[1778770677257,42.13,80967.47,7.9,0.80719,0.00012,15.17379]
[1778770678263,42.13,80965.45,7.9,0.80694,0.00012,15.18517]
[1778770679270,42.13,80955.17,7.9,0.80572,0.00012,15.24157]
[1778770680594,42.13,80955.17,7.9,0.80572,0.00012,15.24157]
[1778770680695,42.14,80951.8,7.9,0.80531,0.00012,15.26063]
[1778770681185,42.14,80951.8,7.9,0.80531,0.00012,15.26063]
[1778770681284,42.14,80950.63,7.9,0.80517,0.00012,15.26699]
[1778770683298,42.14,80949.2,7.9,0.80499,0.00012,15.27538]
[1778770684680,42.14,80949.2,7.9,0.80499,0.00012,15.27538]
[1778770684740,42.14,80946.83,7.9,0.8047,0.00012,15.28886]
[1778770685141,42.14,80946.83,7.9,0.8047,0.00012,15.28886]
[1778770685352,42.14,80946.83,7.9,0.8047,0.00012,15.28886]
[1778770685648,42.14,80946.83,7.9,0.8047,0.00012,15.28886]
[1778770685686,42.14,80946.83,7.9,0.8047,0.00012,15.28886]
[1778770685709,42.14,80927.55,7.9,0.8024,0.00012,15.39388]
[1778770686530,42.14,80927.55,7.9,0.8024,0.00012,15.39388]
[1778770686570,42.16,80914.99,7.9,0.80082,0.00012,15.4659]
[1778770687331,42.16,80917.49,7.9,0.80112,0.00012,15.45239]
[1778770688338,42.16,80920.46,7.9,0.80146,0.00012,15.43665]
[1778770688820,42.16,80920.46,7.9,0.80146,0.00012,15.43665]
[1778770690352,42.16,80915.6,7.9,0.80087,0.00012,15.46362]
[1778770692366,42.18,80920.3,7.9,0.80135,0.00012,15.44204]
[1778770693179,42.18,80920.3,7.9,0.80135,0.00012,15.44204]
[1778770693373,42.18,80922.45,7.9,0.8016,0.00012,15.43074]
[1778770694380,42.18,80926.06,7.9,0.80201,0.00012,15.41194]
[1778770697401,42.19,80930.1,7.9,0.80247,0.00012,15.39126]
[1778770702436,42.19,80929.84,7.9,0.80239,0.00012,15.39475]
[1778770703443,42.2,80932.72,7.9,0.80273,0.00012,15.37957]
[1778770704450,42.2,80930.97,7.9,0.80251,0.00012,15.38947]
[1778770705457,42.2,80927.63,7.9,0.8021,0.00012,15.40796]
[1778770708205,42.2,80926.54,7.9,0.80196,0.00012,15.41463]
[1778770708478,42.2,80921.01,7.9,0.80129,0.00012,15.44489]
[1778770709485,42.2,80913.06,7.9,0.80033,0.00012,15.48814]
[1778770710492,42.21,80911.13,7.9,0.8001,0.00012,15.49884]
[1778770712506,42.21,80909.02,7.9,0.79988,0.00012,15.50546]
[1778770713513,42.21,80906.37,7.9,0.79955,0.00012,15.52001]
[1778770714520,42.21,80908.41,7.9,0.79979,0.00012,15.50927]
[1778770717287,42.21,80906.86,7.9,0.7996,0.00012,15.51816]
[1778770717646,42.21,80900.1,7.9,0.79878,0.00012,15.55481]
[1778770719555,42.21,80897.76,7.9,0.79849,0.00012,15.56783]
[1778770720189,42.21,80897.76,7.9,0.79849,0.00012,15.56783]
[1778770720562,42.22,80889.16,7.9,0.79745,0.00012,15.61429]
[1778770722576,42.22,80895.2,7.9,0.79817,0.00012,15.58222]
[1778770723590,42.22,80895.2,7.9,0.79817,0.00012,15.58222]
[1778770723725,42.22,80898.35,7.9,0.79854,0.00012,15.56551]
[1778770724590,42.22,80908.5,7.9,0.79975,0.00012,15.51113]
[1778770725597,42.22,80912.11,7.9,0.80018,0.00012,15.492]
[1778770726604,42.22,80913.6,7.9,0.80035,0.00012,15.48431]
[1778770728087,42.22,80912.69,7.9,0.80023,0.00012,15.48958]
[1778770728137,42.22,80912.69,7.9,0.80023,0.00012,15.48958]
[1778770728618,42.22,80924.09,7.9,0.80159,0.00012,15.42838]
[1778770729625,42.23,80924.44,7.9,0.80162,0.00012,15.42687]
[1778770731639,42.23,80928.13,7.9,0.80204,0.00012,15.40771]
[1778770732647,42.23,80929.71,7.9,0.80222,0.00012,15.39958]
[1778770737681,42.24,80931.88,7.9,0.80244,0.00012,15.38995]
[1778770741710,42.25,80936.85,7.9,0.80299,0.00012,15.36479]
[1778770741881,42.25,80936.85,7.9,0.80299,0.00012,15.36479]
[1778770742717,42.25,80946.08,7.9,0.80408,0.00012,15.31517]
[1778770743480,42.25,80946.08,7.9,0.80408,0.00012,15.31517]
[1778770743558,42.25,80946.08,7.9,0.80408,0.00012,15.31517]
[1778770743726,42.25,80943.7,7.9,0.80379,0.00012,15.32844]
[1778770744733,42.25,80942.32,7.9,0.80362,0.00012,15.33627]
[1778770746747,42.25,80937.13,7.9,0.80299,0.00012,15.36506]
[1778770748581,42.25,80935.97,7.9,0.80284,0.00012,15.37169]
[1778770748761,42.26,80931.19,7.9,0.80227,0.00012,15.39787]
[1778770749768,42.26,80932.89,7.9,0.80246,0.00012,15.389]
[1778770751782,42.26,80930.35,7.9,0.80215,0.00012,15.40335]
[1778770753207,42.26,80929.89,7.9,0.80208,0.00012,15.40623]
[1778770753796,42.26,80929.36,7.9,0.80201,0.00012,15.40949]
[1778770756817,42.27,80927.13,7.9,0.80172,0.00012,15.42267]
[1778770758595,42.27,80927.06,7.9,0.80171,0.00012,15.42341]
[1778770758831,42.27,80924.96,7.9,0.80145,0.00012,15.4351]
[1778770759648,42.27,80924.96,7.9,0.80145,0.00012,15.4351]
[1778770760223,42.27,80925.64,7.9,0.80152,0.00012,15.43178]
[1778770762860,42.27,80922.68,7.9,0.80115,0.00012,15.4488]
[1778770765648,42.28,80921.75,7.9,0.80103,0.00012,15.45414]
[1778770766077,42.28,80921.29,7.9,0.80096,0.00012,15.45725]
[1778770766173,42.28,80912.37,7.9,0.79989,0.00012,15.50529]
[1778770766887,42.28,80918.35,7.9,0.8006,0.00012,15.47337]
[1778770767894,42.28,80920.45,7.9,0.80085,0.00012,15.46237]
[1778770772677,42.29,80920.66,7.9,0.80085,0.00012,15.46224]
[1778770773009,42.29,80921.03,7.9,0.80093,0.00012,15.45558]
[1778770773754,42.29,80921.03,7.9,0.80093,0.00012,15.45558]
[1778770773790,42.29,80936.24,7.9,0.80273,0.00012,15.37397]
[1778770774151,42.29,80941.13,7.9,0.80331,0.00012,15.34755]
[1778770775756,42.29,80941.13,7.9,0.80331,0.00012,15.34755]
[1778770775811,42.29,80943.8,7.9,0.80361,0.00012,15.33379]
[1778770775951,42.29,80942.04,7.9,0.8034,0.00012,15.3433]
[1778770776958,42.29,80940.69,7.9,0.80323,0.00012,15.35093]
[1778770778530,42.29,80940.69,7.9,0.80323,0.00012,15.35093]
[1778770779222,42.3,80940.8,7.9,0.80323,0.00012,15.35096]
[1778770779560,42.3,80950.15,7.9,0.80433,0.00012,15.3008]
[1778770779979,42.3,80955.06,7.9,0.80491,0.00012,15.27422]
[1778770780986,42.3,80951.63,7.9,0.8045,0.00012,15.2932]
[1778770783203,42.3,80951.67,7.9,0.80449,0.00012,15.29341]
[1778770783283,42.3,80950.23,7.9,0.80431,0.00012,15.30163]
[1778770784011,42.3,80947.07,7.9,0.80393,0.00012,15.31913]
[1778770785148,42.3,80947.07,7.9,0.80393,0.00012,15.31913]
[1778770785170,42.31,80956.29,7.9,0.80501,0.00012,15.26963]
[1778770786021,42.31,80960.98,7.9,0.80555,0.00012,15.24469]
[1778770787030,42.31,80956.08,7.9,0.80497,0.00012,15.2717]
[1778770788430,42.31,80956.08,7.9,0.80497,0.00012,15.2717]
[1778770788473,42.31,80948.2,7.9,0.80403,0.00012,15.31477]
[1778770789044,42.31,80939.14,7.9,0.80295,0.00012,15.3641]
[1778770790051,42.31,80937.07,7.9,0.8027,0.00012,15.3756]
[1778770794079,42.32,80934.74,7.9,0.80239,0.00012,15.3894]
[1778770795086,42.32,80938.58,7.9,0.80284,0.00012,15.36897]
[1778770796093,42.32,80947.74,7.9,0.80392,0.00012,15.31982]
[1778770799115,42.33,80949.87,7.9,0.80415,0.00012,15.30944]
[1778770801398,42.33,80950.25,7.9,0.80418,0.00012,15.30778]
[1778770801477,42.33,80954.89,7.9,0.80472,0.00012,15.28308]
[1778770802137,42.33,80968.98,7.9,0.80637,0.00012,15.20716]
[1778770802937,42.33,80968.98,7.9,0.80637,0.00012,15.20716]
[1778770803051,42.33,80968.98,7.9,0.80637,0.00012,15.20716]
[1778770803630,42.33,80968.98,7.9,0.80637,0.00012,15.20716]
[1778770803637,42.33,80968.98,7.9,0.80637,0.00012,15.20716]
[1778770803725,42.33,80972.54,7.9,0.80677,0.00012,15.18873]
[1778770803932,42.33,80972.54,7.9,0.80677,0.00012,15.18873]
[1778770804178,42.33,80972.54,7.9,0.80677,0.00012,15.18873]
[1778770804213,42.33,80972.54,7.9,0.80677,0.00012,15.18873]
[1778770804582,42.33,80991.16,7.9,0.80893,0.00012,15.08802]
[1778770804931,42.33,80991.16,7.9,0.80893,0.00012,15.08802]
[1778770804951,42.33,80991.16,7.9,0.80893,0.00012,15.08802]
[1778770805759,42.33,80991.16,7.9,0.80893,0.00012,15.08802]
[1778770805767,42.34,81002.56,7.9,0.81024,0.00012,15.02647]
[1778770806167,42.34,81005.75,7.9,0.81061,0.00012,15.0091]
[1778770807183,42.34,81008.36,7.9,0.8109,0.00012,14.99536]
[1778770808183,42.34,81016.64,7.9,0.81184,0.00011,14.9506]
[1778770809853,42.34,81018.94,7.9,0.8121,0.00011,14.93863]
[1778770810293,42.34,81018.94,7.9,0.8121,0.00011,14.93863]
[1778770810660,42.34,81021.09,7.9,0.81234,0.00011,14.9269]
[1778770811550,42.34,81021.09,7.9,0.81234,0.00011,14.9269]
[1778770811580,42.34,81021.09,7.9,0.81234,0.00011,14.9269]
[1778770811613,42.34,81025.82,7.9,0.81287,0.00011,14.90174]
[1778770812212,42.34,81028.63,7.9,0.8132,0.00011,14.8864]
[1778770813412,42.34,81028.63,7.9,0.8132,0.00011,14.8864]
[1778770813544,42.34,81028.63,7.9,0.8132,0.00011,14.8864]
[1778770813726,42.34,81028.63,7.9,0.8132,0.00011,14.8864]
[1778770813825,42.34,81028.63,7.9,0.8132,0.00011,14.8864]
[1778770813826,42.35,81033.79,7.9,0.81377,0.00011,14.85898]
[1778770813933,42.35,81033.79,7.9,0.81377,0.00011,14.85898]
[1778770814065,42.35,81033.79,7.9,0.81377,0.00011,14.85898]
[1778770814226,42.35,81038.42,7.9,0.8143,0.00011,14.83369]
[1778770815233,42.35,81040.2,7.9,0.81449,0.00011,14.82439]
[1778770816927,42.35,81046.14,7.9,0.81515,0.00011,14.79285]
[1778770817491,42.35,81046.14,7.9,0.81515,0.00011,14.79285]
[1778770817562,42.35,81050.32,7.9,0.81562,0.00011,14.76998]
[1778770818029,42.35,81050.32,7.9,0.81562,0.00011,14.76998]
[1778770818362,42.35,81050.32,7.9,0.81562,0.00011,14.76998]
[1778770818592,42.35,81050.32,7.9,0.81562,0.00011,14.76998]
[1778770818669,42.35,81064.5,7.9,0.81722,0.00011,14.69287]
[1778770819092,42.35,81064.5,7.9,0.81722,0.00011,14.69287]
[1778770819186,42.35,81064.5,7.9,0.81722,0.00011,14.69287]
[1778770819276,42.36,81078.73,7.9,0.8188,0.00011,14.61549]
[1778770820257,42.36,81078.73,7.9,0.8188,0.00011,14.61549]
[1778770820848,42.36,81078.73,7.9,0.8188,0.00011,14.61549]
[1778770820878,42.36,81101.81,7.9,0.82137,0.00011,14.4893]
[1778770821514,42.36,81101.81,7.9,0.82137,0.00011,14.4893]
[1778770821556,42.36,81101.81,7.9,0.82137,0.00011,14.4893]
[1778770821609,42.36,81118.77,7.9,0.82325,0.00011,14.39601]
[1778770822482,42.38,81120.55,7.9,0.82334,0.00011,14.3915]
[1778770824347,42.38,81122.1,7.9,0.82349,0.00011,14.38396]
[1778770825056,42.38,81122.1,7.9,0.82349,0.00011,14.38396]
[1778770825942,42.38,81122.1,7.9,0.82349,0.00011,14.38396]
[1778770825945,42.38,81120.65,7.9,0.82332,0.00011,14.3924]
[1778770826277,42.38,81120.65,7.9,0.82332,0.00011,14.3924]
[1778770826754,42.38,81120.65,7.9,0.82332,0.00011,14.3924]
[1778770826827,42.38,81122.41,7.9,0.82351,0.00011,14.38317]
[1778770827057,42.38,81122.41,7.9,0.82351,0.00011,14.38317]
[1778770828623,42.39,81124.51,7.9,0.82372,0.00011,14.37248]
[1778770829398,42.41,81114.68,7.9,0.82252,0.00011,14.43251]
[1778770830405,42.43,81111.62,7.9,0.82209,0.00011,14.45441]
[1778770832419,42.46,81105.32,7.9,0.82126,0.00011,14.49282]
[1778770833705,42.46,81105.32,7.9,0.82126,0.00011,14.49282]
[1778770833778,42.46,81101.48,7.9,0.82082,0.00011,14.51428]
[1778770834427,42.46,81101.48,7.9,0.82082,0.00011,14.51428]
[1778770834472,42.46,81101.48,7.9,0.82082,0.00011,14.51428]
[1778770834731,42.46,81101.48,7.9,0.82082,0.00011,14.51428]
[1778770834834,42.47,81084.33,7.9,0.81884,0.00011,14.61191]
[1778770835592,42.47,81075.43,7.9,0.81783,0.00011,14.66097]
[1778770837512,42.48,81074.7,7.9,0.81774,0.00011,14.66525]
[1778770838913,42.48,81070.38,7.9,0.81724,0.00011,14.68969]
[1778770839094,42.48,81070.38,7.9,0.81724,0.00011,14.68969]
[1778770839720,42.48,81070.38,7.9,0.81724,0.00011,14.68969]
[1778770839822,42.48,81058.52,7.9,0.8159,0.00011,14.75443]
[1778770840119,42.48,81058.52,7.9,0.8159,0.00011,14.75443]
[1778770840362,42.48,81058.52,7.9,0.8159,0.00011,14.75443]
[1778770840913,42.48,81058.52,7.9,0.8159,0.00011,14.75443]
[1778770840478,42.48,81053.45,7.9,0.81532,0.00011,14.78243]
[1778770841485,42.48,81060.57,7.9,0.81612,0.00011,14.74391]
[1778770842492,42.48,81070.18,7.9,0.8172,0.00011,14.69181]
[1778770843499,42.48,81071.35,7.9,0.81732,0.00011,14.68586]
[1778770844506,42.49,81066.3,7.9,0.81674,0.00011,14.71387]
[1778770845469,42.49,81066.3,7.9,0.81674,0.00011,14.71387]
[1778770845513,42.49,81068.67,7.9,0.817,0.00011,14.70134]
[1778770846756,42.49,81068.67,7.9,0.817,0.00011,14.70134]
[1778770846857,42.49,81070.17,7.9,0.81716,0.00011,14.69357]
[1778770847444,42.49,81070.17,7.9,0.81716,0.00011,14.69357]
[1778770847944,42.49,81070.17,7.9,0.81716,0.00011,14.69357]
[1778770847527,42.49,81068.49,7.9,0.81697,0.00011,14.70318]
[1778770848726,42.49,81068.49,7.9,0.81697,0.00011,14.70318]
[1778770848781,42.49,81068.49,7.9,0.81697,0.00011,14.70318]
[1778770848827,42.49,81066.44,7.9,0.81673,0.00011,14.71479]
[1778770849561,42.49,81066.44,7.9,0.81673,0.00011,14.71479]
[1778770849660,42.49,81059.52,7.9,0.81594,0.00011,14.75294]
[1778770850548,42.49,81053.2,7.9,0.81522,0.00011,14.78775]
[1778770851555,42.5,81051.53,7.9,0.81502,0.00011,14.79716]
[1778770852699,42.5,81051.53,7.9,0.81502,0.00011,14.79716]
[1778770852737,42.5,81041.69,7.9,0.8139,0.00011,14.85104]
[1778770853608,42.5,81035.03,7.9,0.81314,0.00011,14.88749]
[1778770854576,42.5,81030.88,7.9,0.81266,0.00011,14.91023]
[1778770855583,42.5,81032.58,7.9,0.81285,0.00011,14.90113]
[1778770856590,42.5,81041.21,7.9,0.81383,0.00011,14.85434]
[1778770857597,42.5,81049.57,7.9,0.81477,0.00011,14.80908]
[1778770858604,42.5,81062.64,7.9,0.81625,0.00011,14.73815]
[1778770859159,42.5,81062.64,7.9,0.81625,0.00011,14.73815]
[1778770859344,42.5,81062.64,7.9,0.81625,0.00011,14.73815]
[1778770859599,42.5,81062.64,7.9,0.81625,0.00011,14.73815]
[1778770859977,42.5,81062.64,7.9,0.81625,0.00011,14.73815]
[1778770859611,42.5,81078.31,7.9,0.818,0.00011,14.65303]
[1778770860446,42.5,81078.31,7.9,0.818,0.00011,14.65303]
[1778770860557,42.5,81078.31,7.9,0.818,0.00011,14.65303]
[1778770860631,42.5,81078.31,7.9,0.818,0.00011,14.65303]
[1778770860781,42.5,81087.31,7.9,0.819,0.00011,14.60419]
[1778770861637,42.5,81087.31,7.9,0.819,0.00011,14.60419]
[1778770861974,42.51,81103.45,7.9,0.82079,0.00011,14.51628]
[1778770862186,42.51,81103.45,7.9,0.82079,0.00011,14.51628]
[1778770862640,42.51,81119.74,7.9,0.82258,0.00011,14.42755]
[1778770863434,42.51,81119.74,7.9,0.82258,0.00011,14.42755]
[1778770863690,42.51,81119.74,7.9,0.82258,0.00011,14.42755]
[1778770863746,42.51,81123.43,7.9,0.82297,0.00011,14.40798]
[1778770864283,42.51,81123.43,7.9,0.82297,0.00011,14.40798]
[1778770864739,42.51,81123.43,7.9,0.82297,0.00011,14.40798]
[1778770864811,42.51,81115.18,7.9,0.82205,0.00011,14.45397]
[1778770865056,42.51,81115.18,7.9,0.82205,0.00011,14.45397]
[1778770865664,42.54,81108.31,7.9,0.82115,0.00011,14.49859]
[1778770866088,42.54,81108.31,7.9,0.82115,0.00011,14.49859]
[1778770866677,42.54,81102.84,7.9,0.82054,0.00011,14.52905]
[1778770867770,42.54,81102.84,7.9,0.82054,0.00011,14.52905]
[1778770867815,42.54,81100.03,7.9,0.82021,0.00011,14.5449]
[1778770868689,42.54,81098.81,7.9,0.82007,0.00011,14.55203]
[1778770869988,42.54,81098.81,7.9,0.82007,0.00011,14.55203]
[1778770869696,42.54,81087.7,7.9,0.81882,0.00011,14.61319]
[1778770870703,42.55,81082.96,7.9,0.81828,0.00011,14.63958]
[1778770871710,42.56,81088.12,7.9,0.81876,0.00011,14.61622]
[1778770872717,42.57,81094.82,7.9,0.8195,0.00011,14.58015]
[1778770873725,42.57,81101.03,7.9,0.82018,0.00011,14.54666]
[1778770874731,42.57,81093.77,7.9,0.81937,0.00011,14.58678]
[1778770876745,42.57,81089.46,7.9,0.81887,0.00011,14.61135]
[1778770877752,42.57,81093.03,7.9,0.81925,0.00011,14.5924]
[1778770878759,42.58,81098.39,7.9,0.81984,0.00011,14.56355]
[1778770879766,42.58,81100.04,7.9,0.82002,0.00011,14.55498]
[1778770880729,42.58,81100.04,7.9,0.82002,0.00011,14.55498]
[1778770880773,42.58,81106.01,7.9,0.82067,0.00011,14.52295]
[1778770881596,42.58,81106.01,7.9,0.82067,0.00011,14.52295]
[1778770881781,42.58,81116.18,7.9,0.82178,0.00011,14.46785]
[1778770882788,42.58,81122.51,7.9,0.82247,0.00011,14.43377]
[1778770883795,42.59,81119.35,7.9,0.82211,0.00011,14.45167]
[1778770884804,42.59,81122.46,7.9,0.82244,0.00011,14.43532]
[1778770885810,42.59,81125.51,7.9,0.82276,0.00011,14.41927]
[1778770886580,42.59,81125.51,7.9,0.82276,0.00011,14.41927]
[1778770887021,42.59,81125.51,7.9,0.82276,0.00011,14.41927]
[1778770889838,42.61,81122.68,7.9,0.82232,0.00011,14.44167]
[1778770890341,42.61,81122.68,7.9,0.82232,0.00011,14.44167]
[1778770890485,42.61,81122.68,7.9,0.82232,0.00011,14.44167]
[1778770890846,42.62,81119.21,7.9,0.82192,0.00011,14.46114]
[1778770891345,42.62,81119.21,7.9,0.82192,0.00011,14.46114]
[1778770891855,42.62,81117.35,7.9,0.82176,0.00011,14.46643]
[1778770893866,42.62,81119.35,7.9,0.82195,0.00011,14.45673]
[1778770897031,42.63,81119.18,7.9,0.82191,0.00011,14.45887]
[1778770896887,42.63,81117.62,7.9,0.82173,0.00011,14.46801]
[1778770897378,42.63,81117.62,7.9,0.82173,0.00011,14.46801]
[1778770897766,42.63,81117.62,7.9,0.82173,0.00011,14.46801]
[1778770898024,42.63,81121.02,7.9,0.82208,0.00011,14.45065]
[1778770899909,42.64,81122.49,7.9,0.82223,0.00011,14.44325]
[1778770900524,42.64,81122.49,7.9,0.82223,0.00011,14.44325]
[1778770900916,42.64,81119.4,7.9,0.82187,0.00011,14.46076]
[1778770901314,42.64,81119.4,7.9,0.82187,0.00011,14.46076]
[1778770901867,42.64,81119.4,7.9,0.82187,0.00011,14.46076]
[1778770902030,42.64,81117.14,7.9,0.8216,0.00011,14.47434]
[1778770902185,42.64,81117.14,7.9,0.8216,0.00011,14.47434]
[1778770904414,42.64,81117.31,7.9,0.82161,0.00011,14.474]
[1778770904778,42.64,81117.31,7.9,0.82161,0.00011,14.474]
[1778770905951,42.65,81114.37,7.9,0.82125,0.00011,14.4918]
[1778770906221,42.65,81114.37,7.9,0.82125,0.00011,14.4918]
[1778770906958,42.65,81110.35,7.9,0.82079,0.00011,14.51429]
[1778770907965,42.65,81107.81,7.9,0.82051,0.00011,14.52815]
[1778770908972,42.66,81110.21,7.9,0.82076,0.00011,14.51608]
[1778770909979,42.66,81108.41,7.9,0.82055,0.00011,14.52642]
[1778770911993,42.66,81107.15,7.9,0.82039,0.00011,14.53428]
[1778770913000,42.66,81109.57,7.9,0.82065,0.00011,14.52157]
[1778770916021,42.67,81103.08,7.9,0.81991,0.00011,14.55795]
[1778770917028,42.67,81097.35,7.9,0.81925,0.00011,14.59018]
[1778770918035,42.67,81095.35,7.9,0.81902,0.00011,14.60148]
[1778770919042,42.67,81101.08,7.9,0.81965,0.00011,14.57066]
[1778770920049,42.68,81106.08,7.9,0.8202,0.00011,14.54384]
[1778770921056,42.68,81102.58,7.9,0.8198,0.00011,14.56337]
[1778770922063,42.68,81100.89,7.9,0.81961,0.00011,14.57301]
[1778770925087,42.68,81102.97,7.9,0.81981,0.00011,14.56293]
[1778770930124,42.69,81100.94,7.9,0.81955,0.00011,14.57609]
[1778770931131,42.69,81104.29,7.9,0.81991,0.00011,14.55825]
[1778770932139,42.69,81105.45,7.9,0.82003,0.00011,14.55236]
[1778770936168,42.7,81113.23,7.9,0.82086,0.00011,14.51168]
[1778770937177,42.7,81119.12,7.9,0.8215,0.00011,14.48006]
[1778770938183,42.7,81117.43,7.9,0.8213,0.00011,14.4898]
[1778770939912,42.7,81117.43,7.9,0.8213,0.00011,14.4898]
[1778770944508,42.73,81118.78,7.9,0.82131,0.00011,14.48937]
[1778770945876,42.73,81118.05,7.9,0.82122,0.00011,14.49375]
[1778770945962,42.73,81110.97,7.9,0.82044,0.00011,14.53269]
[1778770946238,42.75,81104.52,7.9,0.81963,0.00011,14.57219]
[1778770948252,42.77,81103.36,7.9,0.81936,0.00011,14.58603]
[1778770950114,42.77,81103.36,7.9,0.81936,0.00011,14.58603]
[1778770949259,42.79,81099.95,7.9,0.81891,0.00011,14.6081]
[1778770950274,42.8,81093.77,7.9,0.81816,0.00011,14.64485]
[1778770952010,42.8,81093.77,7.9,0.81816,0.00011,14.64485]
[1778770952285,42.82,81096.31,7.9,0.81837,0.00011,14.63169]
[1778770953292,42.83,81093.36,7.9,0.81799,0.00011,14.65023]
[1778770954299,42.84,81094.97,7.9,0.81813,0.00011,14.64377]
[1778770956658,42.85,81094.85,7.9,0.81807,0.00011,14.64675]
[1778770957502,42.86,81095.31,7.9,0.81807,0.00011,14.64653]
[1778770958044,42.86,81095.31,7.9,0.81807,0.00011,14.64653]
[1778770957533,42.87,81078.06,7.9,0.81609,0.00011,14.74257]
[1778770958327,42.88,81067.97,7.9,0.81489,0.00011,14.80064]
[1778770959344,42.89,81055.95,7.9,0.81348,0.00011,14.86825]
[1778770960349,42.9,81050.38,7.9,0.81281,0.00011,14.90015]
[1778770962362,42.9,81048.81,7.9,0.81263,0.00011,14.9089]
[1778770964550,42.9,81048.3,7.9,0.81257,0.00011,14.91166]
[1778770964668,42.9,81048.3,7.9,0.81257,0.00011,14.91166]
[1778770964985,42.9,81048.3,7.9,0.81257,0.00011,14.91166]
[1778770965015,42.9,81044.4,7.9,0.81213,0.00011,14.93265]
[1778770965143,42.9,81044.4,7.9,0.81213,0.00011,14.93265]
[1778770965794,42.9,81044.4,7.9,0.81213,0.00011,14.93265]
[1778770965867,42.9,81031.1,7.9,0.81062,0.00011,15.00413]
[1778770966523,42.9,81031.1,7.9,0.81062,0.00011,15.00413]
[1778770966614,42.9,81031.1,7.9,0.81062,0.00011,15.00413]
[1778770966686,42.9,81023.54,7.9,0.80975,0.00011,15.04475]
[1778770968098,42.9,81023.54,7.9,0.80975,0.00011,15.04475]
[1778770967398,42.9,81021.83,7.9,0.80956,0.00011,15.05391]
[1778770968517,42.9,81020.82,7.9,0.80944,0.00011,15.05929]
[1778770969318,42.9,81020.82,7.9,0.80944,0.00011,15.05929]
[1778770969662,42.9,81020.82,7.9,0.80944,0.00011,15.05929]
[1778770969684,42.9,81010.15,7.9,0.80822,0.00011,15.1166]
[1778770970421,42.9,81012.34,7.9,0.80847,0.00011,15.10489]
[1778770971428,42.9,81010.44,7.9,0.80825,0.00011,15.11512]
[1778770972435,42.9,81007.79,7.9,0.80795,0.00011,15.12935]
[1778770975456,42.9,81015.41,7.9,0.80882,0.00011,15.08857]
[1778770976463,42.9,81020.34,7.9,0.80938,0.00011,15.06221]
[1778770977470,42.9,81018.63,7.9,0.80919,0.00011,15.07135]
[1778770978974,42.9,81018.63,7.9,0.80919,0.00011,15.07135]
[1778770979011,42.9,81020.93,7.9,0.80945,0.00011,15.05896]
[1778770979484,42.9,81030.33,7.9,0.81053,0.00011,15.00836]
[1778770980491,42.9,81029.09,7.9,0.81039,0.00011,15.01494]
[1778770982114,42.9,81029.09,7.9,0.81039,0.00011,15.01494]
[1778770981498,42.9,81024.17,7.9,0.80983,0.00011,15.04127]
[1778770982505,42.9,81018.11,7.9,0.80913,0.00011,15.07385]
[1778770983514,42.9,81015.13,7.9,0.80879,0.00011,15.08986]
[1778770984521,42.9,81009.38,7.9,0.80813,0.00011,15.12068]
[1778770985528,42.9,81005.25,7.9,0.80766,0.00012,15.14277]
[1778770986535,42.9,81009.81,7.9,0.80818,0.00011,15.11829]
[1778770988549,42.9,81006.44,7.9,0.8078,0.00012,15.13615]
[1778770989558,42.9,81008.26,7.9,0.80801,0.00011,15.12642]
[1778770991570,42.9,81006.42,7.9,0.8078,0.00012,15.13632]
[1778770992958,42.9,81006.42,7.9,0.8078,0.00012,15.13632]
[1778770993043,42.9,81002.18,7.9,0.80731,0.00012,15.15902]
[1778770993971,42.9,81002.18,7.9,0.80731,0.00012,15.15902]
[1778770994015,42.9,81002.18,7.9,0.80731,0.00012,15.15902]
[1778770994062,42.9,80998.48,7.9,0.80688,0.00012,15.17875]
[1778770994591,42.9,80991.0,7.9,0.80602,0.00012,15.21874]
[1778770995250,42.9,80991.0,7.9,0.80602,0.00012,15.21874]
[1778770995400,42.9,80991.0,7.9,0.80602,0.00012,15.21874]
[1778770995598,42.9,81012.27,7.9,0.80847,0.00011,15.10482]
[1778770996338,42.9,81012.27,7.9,0.80847,0.00011,15.10482]
[1778770996605,42.9,81031.64,7.9,0.81069,0.00011,15.0008]
[1778770997612,42.9,81033.77,7.9,0.81093,0.00011,14.98928]
[1778770999204,42.9,81032.75,7.9,0.81082,0.00011,14.9947]
[1778771001853,42.89,81032.71,7.9,0.81082,0.00011,14.99478]
[1778771002647,42.89,81038.43,7.9,0.81147,0.00011,14.96389]
[1778771003332,42.89,81038.43,7.9,0.81147,0.00011,14.96389]
[1778771003654,42.89,81031.26,7.9,0.81065,0.00011,15.00237]
[1778771004661,42.89,81029.26,7.9,0.81043,0.00011,15.01301]
[1778771006126,42.89,81029.26,7.9,0.81043,0.00011,15.01301]
[1778771006143,42.89,81023.79,7.9,0.80981,0.00011,15.04227]
[1778771007104,42.89,81008.26,7.9,0.80803,0.00011,15.12549]
[1778771007440,42.89,81008.26,7.9,0.80803,0.00011,15.12549]
[1778771007683,42.89,80989.55,7.9,0.80587,0.00012,15.22558]
[1778771008872,42.89,80979.37,7.9,0.80469,0.00012,15.27983]
[1778771009804,42.89,80979.37,7.9,0.80469,0.00012,15.27983]
[1778771009916,42.89,80979.37,7.9,0.80469,0.00012,15.27983]
[1778771010147,42.89,80979.37,7.9,0.80469,0.00012,15.27983]
[1778771009994,42.89,80976.88,7.9,0.8044,0.00012,15.29294]
[1778771010704,42.89,80965.96,7.9,0.80314,0.00012,15.35094]
[1778771011177,42.89,80965.96,7.9,0.80314,0.00012,15.35094]
[1778771011711,42.89,80971.66,7.9,0.80385,0.00012,15.31514]
[1778771012718,42.89,80973.23,7.9,0.80403,0.00012,15.30668]
[1778771014732,42.89,80979.63,7.9,0.80478,0.00012,15.27241]
[1778771015739,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771016619,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771016666,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771016758,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771017057,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771017140,42.89,80982.32,7.9,0.8051,0.00012,15.25803]
[1778771017128,42.89,80982.32,7.9,0.8051,0.00012,15.25788]
[1778771017879,42.89,80982.32,7.9,0.8051,0.00012,15.25788]
[1778771017910,42.89,81000.69,7.9,0.80722,0.00012,15.15969]
[1778771018567,42.89,81000.69,7.9,0.80722,0.00012,15.15969]
[1778771018733,42.89,81000.69,7.9,0.80722,0.00012,15.15969]
[1778771018761,42.89,81008.14,7.9,0.80808,0.00011,15.11979]
[1778771019310,42.89,81008.14,7.9,0.80808,0.00011,15.11979]
[1778771019574,42.89,81008.14,7.9,0.80808,0.00011,15.11979]
[1778771019875,42.89,81008.14,7.9,0.80808,0.00011,15.11979]
[1778771019969,42.89,80998.41,7.9,0.80696,0.00012,15.17178]
[1778771020775,42.89,80994.25,7.9,0.80648,0.00012,15.19401]
[1778771021782,42.89,80997.89,7.9,0.8069,0.00012,15.17448]
[1778771022924,42.89,80997.89,7.9,0.8069,0.00012,15.17448]
[1778771022950,42.89,81005.95,7.9,0.80783,0.00012,15.1313]
[1778771024021,42.89,81005.95,7.9,0.80783,0.00012,15.1313]
[1778771024037,42.89,81010.0,7.9,0.8083,0.00011,15.10948]
[1778771024803,42.89,81011.71,7.9,0.8085,0.00011,15.10023]
[1778771025810,42.89,81001.84,7.9,0.80737,0.00012,15.15301]
[1778771026817,42.89,80998.48,7.9,0.80698,0.00012,15.17092]
[1778771027824,42.89,80996.35,7.9,0.80674,0.00012,15.18222]
[1778771029838,42.89,80987.91,7.9,0.80576,0.00012,15.22718]
[1778771030779,42.89,80987.91,7.9,0.80576,0.00012,15.22718]
[1778771030845,42.89,80983.59,7.9,0.80527,0.00012,15.25015]
[1778771031852,42.89,80977.92,7.9,0.80461,0.00012,15.28029]
[1778771032859,42.88,80981.85,7.9,0.80507,0.00012,15.25928]
[1778771033866,42.88,80988.38,7.9,0.80583,0.00012,15.22434]
[1778771038901,42.88,80988.46,7.9,0.80584,0.00012,15.22376]
[1778771039866,42.88,80988.46,7.9,0.80584,0.00012,15.22376]
[1778771039915,42.88,80992.86,7.9,0.80635,0.00012,15.20022]
[1778771040917,42.88,80996.22,7.9,0.80674,0.00012,15.18215]
[1778771041926,42.88,81002.68,7.9,0.80748,0.00012,15.14751]
[1778771043939,42.88,81004.45,7.9,0.80769,0.00012,15.13799]
[1778771044946,42.88,81000.14,7.9,0.80719,0.00012,15.16107]
[1778771045953,42.88,80993.09,7.9,0.80638,0.00012,15.1988]
[1778771047182,42.88,80993.09,7.9,0.80638,0.00012,15.1988]
[1778771047190,42.88,80985.0,7.9,0.80544,0.00012,15.24195]
[1778771047968,42.88,80979.96,7.9,0.80486,0.00012,15.26886]
[1778771048974,42.88,80982.64,7.9,0.80517,0.00012,15.25443]
[1778771049983,42.88,80985.58,7.9,0.80552,0.00012,15.23858]
[1778771050990,42.88,80992.34,7.9,0.8063,0.00012,15.20232]
[1778771051975,42.88,80992.34,7.9,0.8063,0.00012,15.20232]
[1778771051999,42.88,81001.4,7.9,0.80735,0.00012,15.15373]
[1778771053006,42.88,81008.13,7.9,0.80813,0.00011,15.11762]
[1778771055020,42.88,81007.82,7.9,0.80809,0.00011,15.11933]
[1778771056027,42.88,81009.29,7.9,0.80826,0.00011,15.11149]
[1778771061062,42.88,81004.77,7.9,0.80773,0.00012,15.13594]
[1778771062069,42.88,81007.42,7.9,0.80804,0.00012,15.12179]
[1778771063076,42.88,81009.42,7.9,0.80827,0.00011,15.11108]
[1778771064083,42.88,81007.4,7.9,0.80803,0.00012,15.12199]
[1778771065090,42.88,81013.43,7.9,0.80873,0.00011,15.08967]
[1778771067104,42.88,81009.74,7.9,0.8083,0.00011,15.10964]
[1778771069118,42.88,81001.57,7.9,0.80736,0.00012,15.15348]
[1778771071132,42.88,81007.11,7.9,0.80804,0.00012,15.11846]
[1778771073146,42.88,81005.69,7.9,0.80788,0.00012,15.12612]
[1778771075165,42.88,81003.95,7.9,0.80768,0.00012,15.13546]
[1778771076168,42.88,81010.31,7.9,0.80841,0.00011,15.1014]
[1778771077175,42.88,81014.35,7.9,0.80887,0.00011,15.07974]
[1778771078182,42.88,81018.31,7.9,0.80932,0.00011,15.05855]
[1778771078352,42.88,81018.31,7.9,0.80932,0.00011,15.05855]
[1778771080196,42.88,81016.07,7.9,0.80907,0.00011,15.07057]
[1778771081203,42.88,81010.48,7.9,0.80843,0.00011,15.10047]
[1778771082210,42.88,81013.1,7.9,0.80873,0.00011,15.08631]
[1778771084397,42.88,81013.44,7.9,0.80877,0.00011,15.08431]
[1778771085231,42.88,81015.78,7.9,0.80904,0.00011,15.07167]
[1778771085353,42.88,81015.78,7.9,0.80904,0.00011,15.07167]
[1778771085444,42.88,81015.78,7.9,0.80904,0.00011,15.07167]
[1778771086238,42.88,81019.0,7.9,0.80941,0.00011,15.05432]
[1778771087245,42.88,81015.64,7.9,0.80903,0.00011,15.07238]
[1778771092285,42.88,81017.01,7.9,0.80918,0.00011,15.0651]
[1778771097320,42.88,81016.93,7.9,0.80918,0.00011,15.06539]
[1778771099181,42.88,81014.95,7.9,0.80895,0.00011,15.07595]
[1778771099334,42.88,81013.37,7.9,0.80877,0.00011,15.08443]
[1778771100341,42.88,81015.49,7.9,0.80901,0.00011,15.07301]
[1778771101348,42.88,81014.0,7.9,0.80884,0.00011,15.08097]
[1778771102355,42.88,81016.22,7.9,0.8091,0.00011,15.06902]
[1778771103362,42.88,81019.95,7.9,0.80953,0.00011,15.04898]
[1778771105292,42.88,81021.08,7.9,0.80966,0.00011,15.04291]
[1778771105376,42.88,81027.61,7.9,0.8104,0.00011,15.00785]
[1778771107209,42.88,81027.61,7.9,0.8104,0.00011,15.00785]
[1778771107220,42.88,81027.61,7.9,0.8104,0.00011,15.00785]
[1778771107343,42.88,81027.61,7.9,0.8104,0.00011,15.00785]
[1778771106384,42.88,81030.54,7.9,0.81074,0.00011,14.99216]
[1778771107752,42.88,81030.54,7.9,0.81074,0.00011,14.99216]
[1778771107790,42.88,81030.54,7.9,0.81074,0.00011,14.99216]
[1778771108072,42.88,81030.54,7.9,0.81074,0.00011,14.99216]
[1778771108153,42.88,81039.19,7.9,0.81172,0.00011,14.94572]
[1778771108464,42.88,81039.19,7.9,0.81172,0.00011,14.94572]
[1778771108489,42.88,81049.93,7.9,0.81294,0.00011,14.88787]
[1778771109414,42.88,81052.28,7.9,0.8132,0.00011,14.87526]
[1778771112075,42.88,81052.18,7.9,0.81319,0.00011,14.87594]
[1778771112438,42.88,81060.57,7.9,0.81413,0.00011,14.83078]
[1778771113484,42.88,81060.57,7.9,0.81413,0.00011,14.83078]
[1778771113566,42.88,81069.13,7.9,0.81509,0.00011,14.78472]
[1778771114393,42.88,81069.13,7.9,0.81509,0.00011,14.78472]
[1778771114758,42.88,81069.13,7.9,0.81509,0.00011,14.78472]
[1778771114837,42.88,81064.88,7.9,0.81461,0.00011,14.80785]
[1778771115458,42.88,81053.62,7.9,0.81334,0.00011,14.86873]
[1778771116465,42.88,81048.78,7.9,0.81279,0.00011,14.89488]
[1778771118479,42.88,81045.63,7.9,0.81243,0.00011,14.91193]
[1778771119608,42.88,81045.63,7.9,0.81243,0.00011,14.91193]
[1778771119703,42.88,81043.6,7.9,0.8122,0.00011,14.92288]
[1778771121120,42.88,81043.6,7.9,0.8122,0.00011,14.92288]
[1778771121218,42.88,81041.7,7.9,0.81199,0.00011,14.93311]
[1778771121500,42.88,81037.13,7.9,0.81147,0.00011,14.9577]
[1778771122507,42.88,81035.62,7.9,0.8113,0.00011,14.96578]
[1778771124527,42.88,81031.81,7.9,0.81086,0.00011,14.98616]
[1778771125958,42.88,81031.81,7.9,0.81086,0.00011,14.98616]
[1778771126060,42.88,81029.95,7.9,0.81065,0.00011,14.99608]
[1778771127093,42.88,81029.95,7.9,0.81065,0.00011,14.99608]
[1778771127168,42.88,81027.79,7.9,0.81041,0.00011,15.0076]
[1778771128552,42.88,81025.2,7.9,0.81011,0.00011,15.02147]
[1778771130002,42.88,81025.2,7.9,0.81011,0.00011,15.02147]
[1778771130566,42.88,81016.08,7.9,0.80907,0.00011,15.07054]
[1778771131517,42.88,81016.08,7.9,0.80907,0.00011,15.07054]
[1778771131639,42.88,81016.08,7.9,0.80907,0.00011,15.07054]
[1778771132238,42.88,81018.68,7.9,0.80941,0.00011,15.0514]
[1778771137615,42.89,81018.71,7.9,0.80941,0.00011,15.05158]
[1778771138622,42.89,81016.46,7.9,0.80915,0.00011,15.06378]
[1778771139629,42.89,81013.99,7.9,0.80886,0.00011,15.07713]
[1778771142074,42.89,81014.36,7.9,0.8089,0.00011,15.07524]
[1778771142136,42.89,81014.36,7.9,0.8089,0.00011,15.07524]
[1778771142613,42.89,81014.65,7.9,0.80893,0.00011,15.07379]
[1778771142650,42.89,81029.8,7.9,0.81066,0.00011,14.9925]
[1778771143657,42.89,81029.55,7.9,0.81063,0.00011,14.99398]
[1778771144664,42.89,81024.14,7.9,0.81001,0.00011,15.02318]
[1778771146087,42.89,81024.14,7.9,0.81001,0.00011,15.02318]
[1778771146678,42.89,81019.2,7.9,0.80944,0.00011,15.0499]
[1778771148692,42.89,81017.52,7.9,0.80924,0.00011,15.05917]
[1778771149623,42.89,81017.52,7.9,0.80924,0.00011,15.05917]
[1778771151713,42.89,81013.61,7.9,0.80879,0.00011,15.08048]
[1778771152898,42.89,81013.61,7.9,0.80879,0.00011,15.08048]
[1778771153078,42.89,81013.61,7.9,0.80879,0.00011,15.08048]
[1778771153174,42.89,81013.61,7.9,0.80879,0.00011,15.08058]
[1778771154734,42.89,81015.12,7.9,0.80896,0.00011,15.07267]
[1778771156750,42.89,81009.91,7.9,0.80835,0.00011,15.1008]
[1778771157757,42.89,81007.22,7.9,0.80804,0.00012,15.11527]
[1778771158764,42.89,80999.95,7.9,0.80721,0.00012,15.15424]
[1778771160778,42.89,81007.34,7.9,0.80806,0.00012,15.11466]
[1778771161797,42.89,81011.35,7.9,0.80852,0.00011,15.09323]
[1778771163810,42.89,81008.64,7.9,0.8082,0.00011,15.1079]
[1778771164817,42.9,81010.27,7.9,0.80839,0.00011,15.09922]
[1778771165824,42.9,81014.84,7.9,0.80891,0.00011,15.0748]
[1778771167370,42.9,81015.99,7.9,0.80904,0.00011,15.06873]
[1778771167988,42.9,81017.97,7.9,0.80927,0.00011,15.05823]
[1778771169275,42.9,81013.38,7.9,0.80874,0.00011,15.08306]
[1778771171092,42.9,81011.18,7.9,0.80848,0.00011,15.09494]
[1778771172297,42.9,81011.18,7.9,0.80848,0.00011,15.09494]
[1778771172939,42.9,81010.52,7.9,0.8084,0.00011,15.09863]
[1778771172999,42.9,81001.66,7.9,0.80738,0.00012,15.14607]
[1778771173889,42.9,81006.81,7.9,0.80798,0.00012,15.11851]
[1778771174898,42.9,81001.7,7.9,0.80739,0.00012,15.14591]
[1778771175536,42.9,81001.7,7.9,0.80739,0.00012,15.14591]
[1778771175615,42.9,81001.7,7.9,0.80739,0.00012,15.14591]
[1778771175913,42.9,81001.7,7.9,0.80739,0.00012,15.14591]
[1778771175955,42.9,80988.24,7.9,0.80583,0.00012,15.21789]
[1778771176914,42.9,80979.7,7.9,0.80484,0.00012,15.26339]
[1778771177931,42.9,80972.66,7.9,0.80402,0.00012,15.30092]
[1778771178747,42.9,80972.66,7.9,0.80402,0.00012,15.30092]
[1778771179275,42.9,80972.66,7.9,0.80402,0.00012,15.30092]
[1778771179344,42.9,80970.41,7.9,0.80376,0.00012,15.31278]
[1778771179943,42.9,80968.58,7.9,0.80355,0.00012,15.32253]
[1778771181957,42.9,80973.6,7.9,0.80414,0.00012,15.29561]
[1778771182964,42.9,80971.75,7.9,0.80392,0.00012,15.30542]
[1778771184978,42.9,80968.42,7.9,0.80354,0.00012,15.32304]
[1778771187374,42.9,80961.78,7.9,0.80277,0.00012,15.35823]
[1778771187999,42.9,80958.3,7.9,0.80236,0.00012,15.37674]
[1778771188543,42.9,80958.3,7.9,0.80236,0.00012,15.37674]
[1778771189061,42.9,80958.3,7.9,0.80236,0.00012,15.37674]
[1778771189115,42.9,80946.97,7.9,0.80103,0.00012,15.43693]
[1778771189396,42.9,80946.97,7.9,0.80103,0.00012,15.43693]
[1778771189505,42.9,80946.97,7.9,0.80103,0.00012,15.43693]
[1778771190017,42.89,80936.69,7.9,0.79982,0.00012,15.49138]
[1778771191308,42.89,80936.69,7.9,0.79982,0.00012,15.49138]
[1778771192039,42.89,80927.42,7.9,0.79877,0.00012,15.53498]
[1778771192610,42.89,80927.42,7.9,0.79877,0.00012,15.53498]
[1778771192998,42.89,80927.42,7.9,0.79877,0.00012,15.53498]
[1778771193366,42.89,80912.27,7.9,0.79698,0.00012,15.61493]
[1778771194402,42.89,80912.27,7.9,0.79698,0.00012,15.61493]
[1778771194046,42.89,80909.74,7.9,0.79667,0.00012,15.62828]
[1778771195053,42.89,80925.9,7.9,0.7986,0.00012,15.54271]
[1778771195794,42.89,80925.9,7.9,0.7986,0.00012,15.54271]
[1778771196060,42.89,80924.99,7.9,0.79849,0.00012,15.54745]
[1778771197067,42.89,80919.97,7.9,0.7979,0.00012,15.57392]
[1778771197818,42.89,80919.97,7.9,0.7979,0.00012,15.57392]
[1778771198194,42.89,80919.97,7.9,0.7979,0.00012,15.57392]
[1778771198251,42.89,80924.05,7.9,0.79839,0.00012,15.55222]
[1778771199383,42.89,80924.05,7.9,0.79839,0.00012,15.55222]
[1778771199081,42.89,80928.89,7.9,0.79896,0.00012,15.52652]
[1778771200351,42.89,80930.81,7.9,0.79919,0.00012,15.51625]
[1778771200643,42.89,80930.81,7.9,0.79919,0.00012,15.51625]
[1778771201096,42.89,80931.24,7.9,0.79924,0.00012,15.51397]
[1778771202570,42.89,80931.68,7.9,0.7993,0.00012,15.5116]
[1778771205124,42.89,80935.05,7.9,0.7997,0.00012,15.49363]
[1778771206131,42.89,80931.39,7.9,0.79927,0.00012,15.51287]
[1778771208145,42.89,80927.7,7.9,0.79883,0.00012,15.5322]
[1778771209152,42.89,80924.83,7.9,0.7985,0.00012,15.54732]
[1778771211166,42.89,80922.83,7.9,0.79826,0.00012,15.5577]
[1778771212173,42.89,80924.83,7.9,0.7985,0.00012,15.54702]
[1778771213180,42.89,80928.36,7.9,0.79892,0.00012,15.52822]
[1778771215194,42.89,80936.22,7.9,0.79986,0.00012,15.48639]
[1778771216353,42.89,80936.22,7.9,0.79986,0.00012,15.48639]
[1778771216403,42.89,80941.68,7.9,0.80051,0.00012,15.4572]
[1778771217208,42.89,80945.81,7.9,0.80099,0.00012,15.43528]
[1778771218215,42.88,80948.22,7.9,0.80128,0.00012,15.42238]
[1778771220229,42.88,80944.42,7.9,0.80083,0.00012,15.44243]
[1778771222243,42.88,80946.26,7.9,0.80105,0.00012,15.43253]
[1778771223250,42.88,80953.35,7.9,0.80189,0.00012,15.39476]
[1778771224257,42.88,80946.26,7.9,0.80106,0.00012,15.43237]
[1778771225264,42.88,80950.35,7.9,0.80154,0.00012,15.41062]
[1778771226316,42.88,80950.35,7.9,0.80154,0.00012,15.41062]
[1778771226338,42.88,80954.8,7.9,0.80206,0.00012,15.38689]
[1778771227279,42.88,80956.86,7.9,0.8023,0.00012,15.37589]
[1778771228317,42.88,80956.86,7.9,0.8023,0.00012,15.37589]
[1778771230124,42.88,80956.83,7.9,0.8023,0.00012,15.37603]
[1778771230173,42.88,80956.83,7.9,0.8023,0.00012,15.37603]
[1778771230300,42.88,80951.48,7.9,0.80167,0.00012,15.40448]
[1778771231310,42.88,80947.34,7.9,0.80119,0.00012,15.42648]
[1778771231662,42.88,80947.34,7.9,0.80119,0.00012,15.42648]
[1778771232317,42.88,80934.95,7.9,0.79973,0.00012,15.49218]
[1778771233324,42.88,80932.31,7.9,0.79942,0.00012,15.50611]
[1778771234331,42.88,80934.89,7.9,0.79972,0.00012,15.49229]
[1778771235016,42.88,80934.89,7.9,0.79972,0.00012,15.49229]
[1778771235037,42.88,80934.89,7.9,0.79972,0.00012,15.49229]
[1778771235338,42.88,80921.26,7.9,0.79811,0.00012,15.5643]
[1778771236345,42.88,80918.59,7.9,0.7978,0.00012,15.57829]
[1778771237065,42.88,80918.59,7.9,0.7978,0.00012,15.57829]
[1778771237352,42.88,80908.23,7.9,0.79656,0.00012,15.63301]
[1778771238367,42.88,80899.11,7.9,0.79548,0.00012,15.681]
[1778771240380,42.88,80889.67,7.9,0.79435,0.00012,15.7305]
[1778771240851,42.88,80889.67,7.9,0.79435,0.00012,15.7305]
[1778771241054,42.88,80889.67,7.9,0.79435,0.00012,15.7305]
[1778771241171,42.88,80889.67,7.9,0.79435,0.00012,15.7305]
[1778771241387,42.88,80879.12,7.9,0.79308,0.00012,15.78588]
[1778771241538,42.88,80879.12,7.9,0.79308,0.00012,15.78588]
[1778771241856,42.88,80879.12,7.9,0.79308,0.00012,15.78588]
[1778771242394,42.88,80861.12,7.9,0.7909,0.00012,15.88021]
[1778771242571,42.88,80861.12,7.9,0.7909,0.00012,15.88021]
[1778771242593,42.88,80861.12,7.9,0.7909,0.00012,15.88021]
[1778771243401,42.88,80863.28,7.9,0.79117,0.00012,15.86855]
[1778771244133,42.88,80863.28,7.9,0.79117,0.00012,15.86855]
[1778771244408,42.88,80869.67,7.9,0.79195,0.00012,15.83486]
[1778771245174,42.88,80869.67,7.9,0.79195,0.00012,15.83486]
[1778771245415,42.88,80873.5,7.9,0.79242,0.00012,15.8146]
[1778771245602,42.88,80873.5,7.9,0.79242,0.00012,15.8146]
[1778771248436,42.87,80871.12,7.9,0.79214,0.00012,15.82661]
[1778771249594,42.87,80864.13,7.9,0.7913,0.00012,15.86306]
[1778771251162,42.87,80864.13,7.9,0.7913,0.00012,15.86306]
[1778771251163,42.87,80861.47,7.9,0.79103,0.00012,15.87149]
[1778771251981,42.87,80861.47,7.9,0.79103,0.00012,15.87149]
[1778771252027,42.87,80857.76,7.9,0.79058,0.00012,15.89067]
[1778771252464,42.87,80857.76,7.9,0.79058,0.00012,15.89067]
[1778771252465,42.87,80853.04,7.9,0.79001,0.00012,15.91514]
[1778771254514,42.87,80854.29,7.9,0.79017,0.00012,15.90834]
[1778771254973,42.87,80854.29,7.9,0.79017,0.00012,15.90834]
[1778771256245,42.87,80853.22,7.9,0.79005,0.00012,15.91367]
[1778771256348,42.87,80851.52,7.9,0.78984,0.00012,15.92229]
[1778771256608,42.87,80851.52,7.9,0.78984,0.00012,15.92229]
[1778771257156,42.87,80851.52,7.9,0.78984,0.00012,15.92229]
[1778771257236,42.87,80833.21,7.9,0.78761,0.00012,16.01758]
[1778771258032,42.87,80833.21,7.9,0.78761,0.00012,16.01758]
[1778771258111,42.87,80833.21,7.9,0.78761,0.00012,16.01758]
[1778771258304,42.87,80830.33,7.9,0.78726,0.00012,16.03245]
[1778771258920,42.86,80837.91,7.9,0.78819,0.00012,15.99283]
[1778771260087,42.86,80837.91,7.9,0.78819,0.00012,15.99283]
[1778771260092,42.86,80837.91,7.9,0.7882,0.00012,15.99272]
[1778771262293,42.86,80836.88,7.9,0.78807,0.00012,15.99798]
[1778771262394,42.86,80833.51,7.9,0.78766,0.00012,16.01542]
[1778771262845,42.86,80833.51,7.9,0.78766,0.00012,16.01542]
[1778771263544,42.86,80835.44,7.9,0.7879,0.00012,16.00526]
[1778771265179,42.86,80835.44,7.9,0.7879,0.00012,16.00526]
[1778771265259,42.86,80830.92,7.9,0.78736,0.00012,16.0284]
[1778771266282,42.86,80819.65,7.9,0.78597,0.00012,16.08683]
[1778771266569,42.86,80815.75,7.9,0.7855,0.00012,16.10686]
[1778771267736,42.86,80815.75,7.9,0.7855,0.00012,16.10686]
[1778771268175,42.86,80815.75,7.9,0.7855,0.00012,16.10686]
[1778771268263,42.86,80812.58,7.9,0.78511,0.00012,16.12308]
[1778771269169,42.86,80812.58,7.9,0.78511,0.00012,16.12308]
[1778771269389,42.86,80809.63,7.9,0.78475,0.00012,16.13812]
[1778771270198,42.86,80809.63,7.9,0.78475,0.00012,16.13812]
[1778771270501,42.86,80810.53,7.9,0.78487,0.00012,16.13321]
[1778771271195,42.86,80810.53,7.9,0.78487,0.00012,16.13321]
[1778771273337,42.85,80809.75,7.9,0.78478,0.00012,16.13675]
[1778771273722,42.85,80810.0,7.9,0.78482,0.00012,16.1352]
[1778771274347,42.85,80810.0,7.9,0.78482,0.00012,16.1352]
[1778771274591,42.85,80810.31,7.9,0.78486,0.00012,16.13334]
[1778771274625,42.85,80817.97,7.9,0.78582,0.00012,16.09337]
[1778771276242,42.85,80817.97,7.9,0.78582,0.00012,16.09337]
[1778771276291,42.85,80823.21,7.9,0.78647,0.00012,16.06596]
[1778771276900,42.85,80823.21,7.9,0.78647,0.00012,16.06596]
[1778771279859,42.85,80825.66,7.9,0.78678,0.00012,16.0527]
[1778771279865,42.85,80829.05,7.9,0.7872,0.00012,16.03491]
[1778771281300,42.85,80838.82,7.9,0.7884,0.00012,15.9838]
[1778771281907,42.85,80838.82,7.9,0.7884,0.00012,15.9838]
[1778771281928,42.85,80854.28,7.9,0.79029,0.00012,15.90289]
[1778771282682,42.84,80860.69,7.9,0.79107,0.00012,15.86923]
[1778771283689,42.84,80862.36,7.9,0.79128,0.00012,15.86041]
[1778771285355,42.84,80862.36,7.9,0.79128,0.00012,15.86041]
[1778771285391,42.84,80862.36,7.9,0.79128,0.00012,15.86041]
[1778771285460,42.84,80863.94,7.9,0.79147,0.00012,15.85207]
[1778771286212,42.84,80863.94,7.9,0.79147,0.00012,15.85207]
[1778771286538,42.84,80863.94,7.9,0.79147,0.00012,15.85207]
[1778771286275,42.84,80878.86,7.9,0.79328,0.00012,15.77348]
[1778771286646,42.84,80878.86,7.9,0.79328,0.00012,15.77348]
[1778771286719,42.84,80860.39,7.9,0.79105,0.00012,15.87038]
[1778771287565,42.84,80860.39,7.9,0.79105,0.00012,15.87038]
[1778771287719,42.84,80858.36,7.9,0.79081,0.00012,15.88067]
[1778771288727,42.84,80856.4,7.9,0.79057,0.00012,15.89071]
[1778771290276,42.84,80856.4,7.9,0.79057,0.00012,15.89071]
[1778771290319,42.84,80856.4,7.9,0.79057,0.00012,15.89071]
[1778771290742,42.84,80853.06,7.9,0.79018,0.00012,15.90774]
[1778771292669,42.84,80851.87,7.9,0.79004,0.00012,15.91372]
[1778771292717,42.84,80851.87,7.9,0.79004,0.00012,15.91372]
[1778771292922,42.84,80851.87,7.9,0.79004,0.00012,15.91372]
[1778771293024,42.84,80848.23,7.9,0.7896,0.00012,15.93249]
[1778771293762,42.84,80843.73,7.9,0.78906,0.00012,15.95573]
[1778771297779,42.83,80844.95,7.9,0.78922,0.00012,15.94883]
[1778771297950,42.83,80844.95,7.9,0.78922,0.00012,15.94883]
[1778771298016,42.83,80847.5,7.9,0.78953,0.00012,15.93535]
[1778771299417,42.83,80853.24,7.9,0.79024,0.00012,15.90509]
[1778771299804,42.83,80855.87,7.9,0.79056,0.00012,15.89111]
[1778771300816,42.83,80865.51,7.9,0.79174,0.00012,15.8404]
[1778771301819,42.83,80868.85,7.9,0.79215,0.00012,15.82268]
[1778771303833,42.83,80866.49,7.9,0.79187,0.00012,15.8347]
[1778771304710,42.83,80866.49,7.9,0.79187,0.00012,15.8347]
[1778771304904,42.83,80868.51,7.9,0.79212,0.00012,15.8239]
[1778771306933,42.82,80874.15,7.9,0.79281,0.00012,15.79391]
[1778771307790,42.82,80874.15,7.9,0.79281,0.00012,15.79391]
[1778771308269,42.82,80874.15,7.9,0.79281,0.00012,15.79391]
[1778771308277,42.82,80874.15,7.9,0.79281,0.00012,15.79391]
[1778771308285,42.82,80874.15,7.9,0.79281,0.00012,15.79391]
[1778771308520,42.82,80880.13,7.9,0.79354,0.00012,15.76225]
[1778771308869,42.82,80892.17,7.9,0.79499,0.00012,15.69865]
[1778771309876,42.82,80898.75,7.9,0.79578,0.00012,15.66383]
[1778771312897,42.82,80902.8,7.9,0.79632,0.00012,15.63694]
[1778771315262,42.82,80903.09,7.9,0.79635,0.00012,15.63537]
[1778771315428,42.82,80903.09,7.9,0.79635,0.00012,15.63537]
[1778771315918,42.82,80915.1,7.9,0.79779,0.00012,15.57178]
[1778771316925,42.82,80915.98,7.9,0.79789,0.00012,15.56703]
[1778771320087,42.82,80919.49,7.9,0.79832,0.00012,15.5482]
[1778771320953,42.82,80921.36,7.9,0.79854,0.00012,15.53824]
[1778771322967,42.82,80917.68,7.9,0.7981,0.00012,15.55765]
[1778771323974,42.82,80912.96,7.9,0.79754,0.00012,15.58271]
[1778771324981,42.82,80907.2,7.9,0.79685,0.00012,15.61321]
[1778771326384,42.82,80907.2,7.9,0.79685,0.00012,15.61321]
[1778771326995,42.82,80900.1,7.9,0.796,0.00012,15.65071]
[1778771328004,42.82,80896.49,7.9,0.79557,0.00012,15.66972]
[1778771331025,42.82,80892.9,7.9,0.79515,0.00012,15.68846]
[1778771336060,42.82,80893.31,7.9,0.7952,0.00012,15.68588]
[1778771341095,42.82,80895.34,7.9,0.79546,0.00012,15.67473]
[1778771342103,42.81,80897.71,7.9,0.79574,0.00012,15.66214]
[1778771344117,42.81,80899.54,7.9,0.79597,0.00012,15.65235]
[1778771345124,42.81,80903.83,7.9,0.79648,0.00012,15.62963]
[1778771347138,42.81,80906.4,7.9,0.79679,0.00012,15.61601]
[1778771351166,42.81,80908.49,7.9,0.79704,0.00012,15.60493]
[1778771352173,42.81,80910.64,7.9,0.7973,0.00012,15.59356]
[1778771353117,42.81,80910.64,7.9,0.7973,0.00012,15.59356]
[1778771353180,42.81,80915.32,7.9,0.79785,0.00012,15.56881]
[1778771354187,42.81,80913.3,7.9,0.79761,0.00012,15.57957]
[1778771355194,42.81,80909.35,7.9,0.79714,0.00012,15.60052]
[1778771358215,42.81,80907.35,7.9,0.7969,0.00012,15.61116]
[1778771358938,42.81,80907.35,7.9,0.7969,0.00012,15.61116]
[1778771359283,42.81,80907.35,7.9,0.7969,0.00012,15.61116]
[1778771359446,42.81,80907.35,7.9,0.7969,0.00012,15.61116]
[1778771360261,42.81,80908.34,7.9,0.79702,0.00012,15.60594]
[1778771360266,42.81,80908.34,7.9,0.79702,0.00012,15.60594]
[1778771360408,42.81,80875.82,7.9,0.79311,0.00012,15.77749]
[1778771361309,42.81,80875.82,7.9,0.79311,0.00012,15.77749]
[1778771361374,42.81,80867.79,7.9,0.79214,0.00012,15.81961]
[1778771362440,42.81,80867.79,7.9,0.79214,0.00012,15.81961]
[1778771362458,42.81,80873.31,7.9,0.79281,0.00012,15.79049]
[1778771363473,42.81,80873.31,7.9,0.79281,0.00012,15.79049]
[1778771364922,42.81,80874.98,7.9,0.79302,0.00012,15.78154]
[1778771370314,42.81,80872.65,7.9,0.79275,0.00012,15.79325]
[1778771374342,42.81,80863.16,7.9,0.79165,0.00012,15.8374]
[1778771375183,42.81,80863.16,7.9,0.79165,0.00012,15.8374]
[1778771375349,42.81,80857.3,7.9,0.79094,0.00012,15.86809]
[1778771376356,42.81,80854.68,7.9,0.79062,0.00012,15.88174]
[1778771380176,42.81,80854.63,7.9,0.79062,0.00012,15.88174]
[1778771380628,42.81,80852.99,7.9,0.79042,0.00012,15.89024]
[1778771381391,42.81,80851.59,7.9,0.79026,0.00012,15.89749]
[1778771382421,42.81,80851.59,7.9,0.79026,0.00012,15.89749]
[1778771383405,42.81,80845.23,7.9,0.78948,0.00012,15.93056]
[1778771385419,42.81,80842.97,7.9,0.78921,0.00012,15.94226]
[1778771386235,42.81,80842.97,7.9,0.78921,0.00012,15.94226]
[1778771386426,42.81,80838.86,7.9,0.78871,0.00012,15.96359]
[1778771388440,42.8,80841.71,7.9,0.78906,0.00012,15.94851]
[1778771390455,42.8,80847.35,7.9,0.78976,0.00012,15.91869]
[1778771391462,42.8,80852.5,7.9,0.79039,0.00012,15.89157]
[1778771391732,42.8,80852.5,7.9,0.79039,0.00012,15.89157]
[1778771392469,42.8,80859.31,7.9,0.79122,0.00012,15.85577]
[1778771393476,42.8,80865.66,7.9,0.792,0.00012,15.82236]
[1778771394916,42.8,80866.62,7.9,0.79211,0.00012,15.81726]
[1778771395039,42.8,80866.62,7.9,0.79211,0.00012,15.81726]
[1778771395490,42.8,80870.31,7.9,0.79256,0.00012,15.79786]
[1778771399518,42.8,80872.14,7.9,0.79278,0.00012,15.78826]
[1778771399977,42.8,80872.14,7.9,0.79278,0.00012,15.78826]
[1778771400525,42.8,80880.52,7.9,0.7938,0.00012,15.74419]
[1778771403549,42.8,80881.8,7.9,0.79395,0.00012,15.73733]
[1778771404344,42.8,80881.8,7.9,0.79395,0.00012,15.73733]
[1778771404556,42.8,80883.62,7.9,0.79417,0.00012,15.72772]
[1778771405234,42.8,80883.62,7.9,0.79417,0.00012,15.72772]
[1778771405571,42.8,80890.84,7.9,0.79504,0.00012,15.68964]
[1778771406272,42.8,80890.84,7.9,0.79504,0.00012,15.68964]
[1778771406328,42.8,80890.84,7.9,0.79504,0.00012,15.68964]
[1778771406558,42.8,80890.84,7.9,0.79504,0.00012,15.68964]
[1778771406614,42.8,80890.84,7.9,0.79504,0.00012,15.68964]
[1778771406578,42.8,80902.52,7.9,0.79644,0.00012,15.62785]
[1778771407585,42.8,80907.06,7.9,0.79699,0.00012,15.60375]
[1778771408592,42.8,80908.38,7.9,0.79715,0.00012,15.59676]
[1778771412621,42.8,80914.09,7.9,0.79782,0.00012,15.5667]
[1778771414635,42.8,80916.04,7.9,0.79806,0.00012,15.55638]
[1778771415642,42.8,80919.28,7.9,0.79844,0.00012,15.53916]
[1778771420829,42.8,80920.46,7.9,0.79859,0.00012,15.5328]
[1778771420854,42.8,80922.6,7.9,0.79884,0.00012,15.52142]
[1778771421687,42.8,80924.12,7.9,0.79902,0.00012,15.51335]
[1778771425563,42.8,80923.72,7.9,0.79897,0.00012,15.51548]
[1778771425963,42.8,80923.44,7.9,0.79894,0.00012,15.51696]
[1778771425987,42.8,80923.26,7.9,0.79892,0.00012,15.51791]
[1778771426727,42.8,80937.99,7.9,0.80066,0.00012,15.43966]
[1778771428161,42.8,80937.99,7.9,0.80066,0.00012,15.43966]
[1778771428417,42.8,80937.99,7.9,0.80066,0.00012,15.43966]
[1778771428518,42.8,80944.77,7.9,0.80147,0.00012,15.40343]
[1778771428740,42.8,80946.43,7.9,0.80166,0.00012,15.3946]
[1778771430414,42.8,80948.17,7.9,0.80187,0.00012,15.38535]
[1778771431761,42.8,80944.98,7.9,0.80154,0.00012,15.39709]
[1778771433319,42.8,80947.59,7.9,0.80184,0.00012,15.3832]
[1778771433775,42.8,80944.19,7.9,0.80144,0.00012,15.40133]
[1778771434782,42.8,80946.62,7.9,0.80173,0.00012,15.38839]
[1778771438810,42.8,80945.35,7.9,0.80158,0.00012,15.39521]
[1778771440919,42.8,80945.17,7.9,0.80156,0.00012,15.39617]
[1778771440948,42.8,80934.34,7.9,0.80028,0.00012,15.45379]
[1778771442367,42.8,80927.75,7.9,0.7995,0.00012,15.48873]
[1778771442838,42.8,80930.89,7.9,0.79987,0.00012,15.47193]
[1778771445526,42.8,80936.2,7.9,0.80051,0.00012,15.44351]
[1778771445907,42.8,80936.2,7.9,0.80051,0.00012,15.44351]
[1778771446866,42.8,80939.78,7.9,0.80093,0.00012,15.42436]
[1778771447874,42.8,80941.72,7.9,0.80116,0.00012,15.414]
[1778771450894,42.8,80945.61,7.9,0.80162,0.00012,15.39325]
[1778771452908,42.8,80947.88,7.9,0.80189,0.00012,15.38116]
[1778771455614,42.8,80938.2,7.9,0.80075,0.00012,15.43275]
[1778771456165,42.8,80931.55,7.9,0.79996,0.00012,15.46806]
[1778771457332,42.8,80925.88,7.9,0.79929,0.00012,15.49809]
[1778771458160,42.8,80923.52,7.9,0.79901,0.00012,15.51049]
[1778771459958,42.8,80926.15,7.9,0.79933,0.00012,15.49624]
[1778771461230,42.8,80926.15,7.9,0.79933,0.00012,15.49624]
[1778771465028,42.79,80924.69,7.9,0.79917,0.00012,15.5035]
[1778771465375,42.79,80924.69,7.9,0.79917,0.00012,15.5035]
[1778771467007,42.79,80910.39,7.9,0.79747,0.00012,15.57935]
[1778771468015,42.79,80909.61,7.9,0.79737,0.00012,15.58351]
[1778771469279,42.79,80909.61,7.9,0.79737,0.00012,15.58351]
[1778771469298,42.79,80907.22,7.9,0.79709,0.00012,15.59618]
[1778771470035,42.79,80900.28,7.9,0.79625,0.00012,15.6329]
[1778771471041,42.79,80893.48,7.9,0.79544,0.00012,15.66879]
[1778771473055,42.79,80891.61,7.9,0.79522,0.00012,15.6785]
[1778771478092,42.79,80889.52,7.9,0.79498,0.00012,15.6891]
[1778771480106,42.79,80885.84,7.9,0.79454,0.00012,15.70832]
[1778771483127,42.79,80882.08,7.9,0.79409,0.00012,15.72795]
[1778771488162,42.79,80882.83,7.9,0.79419,0.00012,15.72363]
[1778771489303,42.79,80882.83,7.9,0.79419,0.00012,15.72363]
[1778771490177,42.79,80880.25,7.9,0.79388,0.00012,15.7372]
[1778771491184,42.79,80878.21,7.9,0.79368,0.00012,15.74273]
[1778771493198,42.79,80873.35,7.9,0.79309,0.00012,15.76823]
[1778771495138,42.79,80874.69,7.9,0.79325,0.00012,15.76111]
[1778771495316,42.79,80874.69,7.9,0.79325,0.00012,15.76111]
[1778771495374,42.79,80885.39,7.9,0.79455,0.00012,15.70457]
[1778771496219,42.79,80896.63,7.9,0.7959,0.00012,15.64511]
[1778771497226,42.79,80901.53,7.9,0.79649,0.00012,15.61915]
[1778771498233,42.79,80904.62,7.9,0.79686,0.00012,15.60278]
[1778771498908,42.79,80904.62,7.9,0.79686,0.00012,15.60278]
[1778771499600,42.79,80904.62,7.9,0.79686,0.00012,15.60278]
[1778771499632,42.79,80908.93,7.9,0.79738,0.00012,15.57997]
[1778771500247,42.79,80921.35,7.9,0.79886,0.00012,15.51399]
[1778771501254,42.79,80921.21,7.9,0.79884,0.00012,15.51468]
[1778771502261,42.78,80918.6,7.9,0.79854,0.00012,15.5284]
[1778771503268,42.79,80914.2,7.9,0.79801,0.00012,15.55183]
[1778771503891,42.79,80914.2,7.9,0.79801,0.00012,15.55183]
[1778771504788,42.79,80913.28,7.9,0.7979,0.00012,15.55678]
[1778771505282,42.79,80908.3,7.9,0.7973,0.00012,15.58324]
[1778771506675,42.79,80904.38,7.9,0.79683,0.00012,15.60402]
[1778771507517,42.79,80906.75,7.9,0.79712,0.00012,15.59149]
[1778771508305,42.79,80910.08,7.9,0.79751,0.00012,15.57388]
[1778771509312,42.79,80911.94,7.9,0.79773,0.00012,15.56408]
[1778771510665,42.79,80909.29,7.9,0.79742,0.00012,15.57818]
[1778771510780,42.79,80909.29,7.9,0.79742,0.00012,15.57818]
[1778771510977,42.79,80909.29,7.9,0.79742,0.00012,15.57818]
[1778771511068,42.79,80909.29,7.9,0.79742,0.00012,15.57818]
[1778771511326,42.79,80903.37,7.9,0.79671,0.00012,15.60957]
[1778771512333,42.79,80899.41,7.9,0.79623,0.00012,15.63052]
[1778771513340,42.79,80904.86,7.9,0.79689,0.00012,15.60168]
[1778771514522,42.79,80906.6,7.9,0.79709,0.00012,15.59249]
[1778771514776,42.79,80906.6,7.9,0.79709,0.00012,15.59249]
[1778771515101,42.79,80906.6,7.9,0.79709,0.00012,15.59249]
[1778771515453,42.79,80906.6,7.9,0.79709,0.00012,15.59249]
[1778771515490,42.79,80916.58,7.9,0.79828,0.00012,15.53965]
[1778771515945,42.79,80916.58,7.9,0.79828,0.00012,15.53965]
[1778771516036,42.79,80916.58,7.9,0.79828,0.00012,15.53965]
[1778771516365,42.79,80908.3,7.9,0.79729,0.00012,15.58363]
[1778771518379,42.79,80911.66,7.9,0.7977,0.00012,15.56579]
[1778771519642,42.79,80911.66,7.9,0.7977,0.00012,15.56579]
[1778771523749,42.79,80911.33,7.9,0.79765,0.00012,15.56784]
[1778771523767,42.79,80915.73,7.9,0.79817,0.00012,15.54459]
[1778771524421,42.79,80919.15,7.9,0.79858,0.00012,15.52655]
[1778771525428,42.79,80920.55,7.9,0.79874,0.00012,15.51924]
[1778771527322,42.79,80920.55,7.9,0.79874,0.00012,15.51924]
[1778771527482,42.79,80920.55,7.9,0.79874,0.00012,15.51924]
[1778771527708,42.79,80920.55,7.9,0.79874,0.00012,15.51924]
[1778771527725,42.79,80917.55,7.9,0.79838,0.00012,15.53541]
[1778771529317,42.79,80919.05,7.9,0.79856,0.00012,15.52756]
[1778771532588,42.79,80920.61,7.9,0.79874,0.00012,15.5194]
[1778771533934,42.79,80921.67,7.9,0.79887,0.00012,15.51358]
[1778771538410,42.79,80920.74,7.9,0.79876,0.00012,15.51847]
[1778771538521,42.79,80928.96,7.9,0.79974,0.00012,15.47485]
[1778771539756,42.79,80928.96,7.9,0.79974,0.00012,15.47485]
[1778771539528,42.79,80931.19,7.9,0.8,0.00012,15.46307]
[1778771539935,42.79,80931.19,7.9,0.8,0.00012,15.46307]
[1778771540843,42.79,80930.16,7.9,0.79987,0.00012,15.46863]
[1778771545570,42.79,80928.62,7.9,0.7997,0.00012,15.47646]
[1778771547342,42.79,80929.23,7.9,0.79977,0.00012,15.47314]
[1778771547584,42.79,80920.77,7.9,0.79877,0.00012,15.518]
[1778771548591,42.79,80918.75,7.9,0.79853,0.00012,15.52885]
[1778771550605,42.79,80920.88,7.9,0.79878,0.00012,15.51778]
[1778771551612,42.79,80922.62,7.9,0.79903,0.00012,15.50334]
[1778771552619,42.79,80927.22,7.9,0.79957,0.00012,15.47905]
[1778771554633,42.79,80930.89,7.9,0.8,0.00012,15.4598]
[1778771555640,42.79,80932.91,7.9,0.80024,0.00012,15.44911]
[1778771556649,42.79,80936.45,7.9,0.80066,0.00012,15.43023]
[1778771557655,42.79,80939.56,7.9,0.80103,0.00012,15.41364]
[1778771560676,42.79,80935.51,7.9,0.80055,0.00012,15.43517]
[1778771561683,42.79,80929.93,7.9,0.79989,0.00012,15.46484]
[1778771562691,42.79,80927.72,7.9,0.79963,0.00012,15.47655]
[1778771566719,42.79,80925.85,7.9,0.79941,0.00012,15.48629]
[1778771571755,42.79,80924.83,7.9,0.79929,0.00012,15.49155]
[1778771574776,42.79,80920.37,7.9,0.79876,0.00012,15.51518]
[1778771575783,42.79,80918.22,7.9,0.7985,0.00012,15.52675]
[1778771580818,42.79,80918.18,7.9,0.79848,0.00012,15.52773]
[1778771584846,42.8,80915.57,7.9,0.79816,0.00012,15.54206]
[1778771587011,42.8,80915.86,7.9,0.79819,0.00012,15.54062]
[1778771587030,42.8,80915.86,7.9,0.79819,0.00012,15.54062]
[1778771587868,42.8,80908.54,7.9,0.79731,0.00012,15.5796]
[1778771591600,42.8,80908.72,7.9,0.79733,0.00012,15.57874]
[1778771591738,42.8,80908.72,7.9,0.79733,0.00012,15.57874]
[1778771591838,42.8,80907.01,7.9,0.79713,0.00012,15.58783]
[1778771591895,42.8,80895.12,7.9,0.7957,0.00012,15.65069]
[1778771592902,42.8,80893.72,7.9,0.79554,0.00012,15.65806]
[1778771594433,42.8,80893.72,7.9,0.79554,0.00012,15.65806]
[1778771594485,42.8,80890.13,7.9,0.79511,0.00012,15.67695]
[1778771594877,42.8,80890.13,7.9,0.79511,0.00012,15.67695]
[1778771595566,42.8,80890.13,7.9,0.79511,0.00012,15.67695]
[1778771595660,42.8,80889.47,7.9,0.79503,0.00012,15.68035]
[1778771601752,42.8,80888.51,7.9,0.79492,0.00012,15.6851]
[1778771601975,42.8,80892.18,7.9,0.79537,0.00012,15.66556]
[1778771603428,42.8,80892.18,7.9,0.79537,0.00012,15.66556]
[1778771603437,42.8,80892.18,7.9,0.79537,0.00012,15.66556]
[1778771603506,42.8,80909.09,7.9,0.79739,0.00012,15.57607]
[1778771603983,42.8,80919.23,7.9,0.7986,0.00012,15.52235]
[1778771604991,42.8,80924.14,7.9,0.79918,0.00012,15.49639]
[1778771605998,42.8,80925.88,7.9,0.79939,0.00012,15.48728]
[1778771607009,42.8,80921.38,7.9,0.79885,0.00012,15.5113]
[1778771608512,42.8,80921.38,7.9,0.79885,0.00012,15.5113]
[1778771608613,42.8,80915.27,7.9,0.79812,0.00012,15.54381]
[1778771609024,42.8,80905.0,7.9,0.79689,0.00012,15.59827]
[1778771612045,42.8,80904.6,7.9,0.79689,0.00012,15.59507]
[1778771614059,42.8,80909.59,7.9,0.79749,0.00012,15.56865]
[1778771615067,42.8,80911.16,7.9,0.79767,0.00012,15.56037]
[1778771616073,42.8,80908.65,7.9,0.79737,0.00012,15.5737]
[1778771621109,42.8,80908.52,7.9,0.79736,0.00012,15.57448]
[1778771625137,42.8,80911.18,7.9,0.79767,0.00012,15.5605]
[1778771628158,42.8,80909.58,7.9,0.79748,0.00012,15.56911]
[1778771630172,42.8,80911.04,7.9,0.79765,0.00012,15.56146]
[1778771635207,42.8,80910.94,7.9,0.79763,0.00012,15.56224]
[1778771639237,42.8,80917.76,7.9,0.79844,0.00012,15.52632]
[1778771640244,42.8,80921.53,7.9,0.79889,0.00012,15.50642]
[1778771641630,42.8,80921.53,7.9,0.79889,0.00012,15.50642]
[1778771641744,42.8,80921.53,7.9,0.79889,0.00012,15.50642]
[1778771641848,42.8,80922.85,7.9,0.79904,0.00012,15.49955]
[1778771641906,42.8,80922.85,7.9,0.79904,0.00012,15.49955]
[1778771642406,42.8,80922.85,7.9,0.79904,0.00012,15.49955]
[1778771642506,42.8,80929.37,7.9,0.79981,0.00012,15.46507]
[1778771643853,42.8,80934.21,7.9,0.80038,0.00012,15.4394]
[1778771648309,42.8,80935.56,7.9,0.80053,0.00012,15.43264]
[1778771651330,42.81,80938.83,7.9,0.80091,0.00012,15.41552]
[1778771652337,42.81,80941.35,7.9,0.80121,0.00012,15.40209]
[1778771653344,42.81,80943.14,7.9,0.80142,0.00012,15.39256]
[1778771655736,42.81,80944.0,7.9,0.80153,0.00012,15.388]
[1778771658379,42.81,80947.4,7.9,0.80192,0.00012,15.36996]
[1778771660513,42.81,80946.67,7.9,0.80184,0.00012,15.37389]
[1778771660529,42.81,80946.51,7.9,0.80182,0.00012,15.37478]
[1778771666435,42.81,80946.16,7.9,0.80177,0.00012,15.37687]
[1778771667442,42.81,80949.89,7.9,0.80221,0.00012,15.35703]
[1778771668449,42.81,80952.26,7.9,0.80249,0.00012,15.34446]
[1778771671470,42.81,80956.16,7.9,0.80299,0.00012,15.31857]
[1778771672008,42.81,80956.16,7.9,0.80299,0.00012,15.31857]
[1778771672108,42.81,80956.16,7.9,0.80299,0.00012,15.31857]
[1778771672477,42.81,80962.64,7.9,0.80374,0.00012,15.28409]
[1778771673320,42.81,80962.64,7.9,0.80374,0.00012,15.28409]
[1778771675510,42.81,80963.67,7.9,0.80386,0.00012,15.27889]
[1778771675592,42.81,80965.16,7.9,0.80403,0.00012,15.27108]
[1778771678348,42.81,80965.85,7.9,0.8041,0.00012,15.26771]
[1778771679357,42.81,80966.22,7.9,0.80414,0.00012,15.26587]
[1778771679526,42.81,80971.18,7.9,0.80472,0.00012,15.23951]
[1778771680815,42.81,80972.46,7.9,0.80487,0.00012,15.23284]
[1778771684345,42.82,80972.71,7.9,0.80488,0.00012,15.23206]
[1778771684561,42.82,80969.11,7.9,0.80446,0.00012,15.25149]
[1778771685568,42.82,80967.77,7.9,0.8043,0.00012,15.25881]
[1778771686579,42.82,80962.97,7.9,0.80373,0.00012,15.2846]
[1778771687586,42.82,80957.4,7.9,0.80308,0.00012,15.31446]
[1778771688593,42.82,80959.27,7.9,0.8033,0.00012,15.30459]
[1778771689600,42.82,80962.11,7.9,0.80363,0.00012,15.28955]
[1778771690695,42.82,80962.11,7.9,0.80363,0.00012,15.28955]
[1778771691229,42.82,80962.69,7.9,0.80369,0.00012,15.28658]
[1778771691312,42.82,80962.69,7.9,0.80369,0.00012,15.28658]
[1778771691614,42.82,80968.35,7.9,0.80435,0.00012,15.25649]
[1778771695642,42.82,80971.51,7.9,0.80471,0.00012,15.24029]
[1778771696339,42.82,80971.51,7.9,0.80471,0.00012,15.24029]
[1778771699670,42.83,80973.9,7.9,0.80497,0.00012,15.22828]
[1778771704706,42.83,80974.91,7.9,0.80506,0.00012,15.22392]
[1778771706727,42.83,80971.22,7.9,0.80462,0.00012,15.24407]
[1778771708457,42.83,80971.93,7.9,0.8047,0.00012,15.24047]
[1778771708741,42.83,80970.71,7.9,0.80456,0.00012,15.24717]
[1778771710824,42.83,80971.6,7.9,0.80466,0.00012,15.2426]
[1778771710861,42.84,80973.16,7.9,0.80484,0.00012,15.23445]
[1778771713776,42.84,80975.6,7.9,0.80511,0.00012,15.22197]
[1778771714521,42.84,80975.6,7.9,0.80511,0.00012,15.22197]
[1778771716797,42.84,80972.52,7.9,0.80474,0.00012,15.23902]
[1778771720795,42.84,80971.38,7.9,0.80459,0.00012,15.24564]
[1778771720825,42.84,80971.05,7.9,0.80455,0.00012,15.24757]
[1778771724854,42.85,80966.98,7.9,0.80406,0.00012,15.26998]
[1778771725860,42.85,80963.83,7.9,0.80369,0.00012,15.28696]
[1778771726867,42.85,80959.52,7.9,0.80318,0.00012,15.31009]
[1778771727874,42.85,80962.48,7.9,0.80352,0.00012,15.29443]
[1778771730895,42.85,80959.45,7.9,0.80316,0.00012,15.3109]
[1778771731373,42.85,80959.45,7.9,0.80316,0.00012,15.3109]
[1778771733916,42.85,80955.93,7.9,0.80279,0.00012,15.3246]
[1778771737944,42.85,80953.84,7.9,0.80254,0.00012,15.33603]
[1778771738597,42.85,80953.84,7.9,0.80254,0.00012,15.33603]
[1778771738951,42.85,80951.43,7.9,0.80226,0.00012,15.34891]
[1778771740965,42.85,80952.89,7.9,0.80243,0.00012,15.3412]
[1778771742636,42.85,80952.93,7.9,0.80243,0.00012,15.34102]
[1778771742978,42.85,80952.93,7.9,0.80243,0.00012,15.34102]
[1778771742979,42.85,80956.57,7.9,0.80286,0.00012,15.32167]
[1778771745653,42.85,80957.23,7.9,0.80293,0.00012,15.31827]
[1778771748408,42.85,80957.15,7.9,0.80292,0.00012,15.31883]
[1778771748908,42.85,80957.15,7.9,0.80292,0.00012,15.31883]
[1778771748473,42.85,80954.64,7.9,0.80262,0.00012,15.33226]
[1778771749370,42.85,80954.64,7.9,0.80262,0.00012,15.33226]
[1778771749430,42.85,80943.57,7.9,0.80132,0.00012,15.39125]
[1778771750545,42.85,80943.57,7.9,0.80132,0.00012,15.39125]
[1778771750579,42.85,80930.28,7.9,0.79975,0.00012,15.46184]
[1778771751042,42.85,80935.04,7.9,0.80031,0.00012,15.43649]
[1778771752049,42.85,80941.83,7.9,0.80112,0.00012,15.40037]
[1778771753243,42.85,80941.83,7.9,0.80112,0.00012,15.40037]
[1778771753272,42.85,80943.57,7.9,0.80132,0.00012,15.39111]
[1778771754063,42.85,80948.52,7.9,0.80191,0.00012,15.36474]
[1778771755070,42.85,80950.79,7.9,0.80217,0.00012,15.35266]
[1778771756077,42.85,80952.71,7.9,0.8024,0.00012,15.34246]
[1778771758091,42.85,80954.36,7.9,0.80259,0.00012,15.33374]
[1778771759098,42.85,80947.53,7.9,0.80179,0.00012,15.37014]
[1778771761112,42.85,80936.39,7.9,0.80047,0.00012,15.42948]
[1778771766147,42.85,80941.27,7.9,0.80104,0.00012,15.40364]
[1778771769168,42.85,80944.76,7.9,0.80146,0.00012,15.38506]
[1778771770175,42.85,80941.7,7.9,0.8011,0.00012,15.40134]
[1778771775210,42.85,80941.22,7.9,0.80104,0.00012,15.40383]
[1778771776217,42.85,80944.19,7.9,0.80139,0.00012,15.38802]
[1778771779238,42.85,80941.2,7.9,0.80104,0.00012,15.40394]
[1778771780245,42.85,80938.73,7.9,0.80075,0.00012,15.41706]
[1778771782043,42.85,80938.61,7.9,0.80073,0.00012,15.41767]
[1778771782259,42.85,80935.52,7.9,0.80037,0.00012,15.43416]
[1778771785280,42.85,80932.48,7.9,0.8,0.00012,15.45045]
[1778771786614,42.85,80932.48,7.9,0.8,0.00012,15.45045]
[1778771787295,42.85,80929.23,7.9,0.79962,0.00012,15.46777]
[1778771789309,42.85,80931.17,7.9,0.79984,0.00012,15.45764]
[1778771793337,42.86,80933.8,7.9,0.80019,0.00012,15.43872]
[1778771794344,42.86,80936.51,7.9,0.80052,0.00012,15.42424]
[1778771795351,42.86,80938.61,7.9,0.80076,0.00012,15.41302]
[1778771797365,42.86,80935.52,7.9,0.8004,0.00012,15.42958]
[1778771800386,42.86,80929.29,7.9,0.79965,0.00012,15.46305]
[1778771805422,42.86,80932.35,7.9,0.8,0.00012,15.44751]
[1778771807440,42.86,80929.69,7.9,0.79968,0.00012,15.46182]
[1778771808852,42.86,80929.69,7.9,0.79968,0.00012,15.46182]
[1778771809450,42.86,80923.84,7.9,0.79898,0.00012,15.4931]
[1778771810457,42.86,80926.96,7.9,0.79935,0.00012,15.47667]
[1778771814485,42.86,80925.34,7.9,0.79915,0.00012,15.48563]
[1778771815093,42.86,80925.34,7.9,0.79915,0.00012,15.48563]
[1778771815492,42.87,80921.26,7.9,0.79866,0.00012,15.50736]
[1778771816499,42.87,80919.16,7.9,0.79841,0.00012,15.51856]
[1778771817506,42.87,80916.93,7.9,0.79814,0.00012,15.53043]
[1778771819402,42.87,80916.53,7.9,0.79809,0.00012,15.5326]
[1778771819500,42.87,80916.53,7.9,0.79809,0.00012,15.5326]
[1778771819508,42.87,80916.53,7.9,0.79809,0.00012,15.5326]
[1778771819520,42.87,80916.19,7.9,0.79805,0.00012,15.53445]
[1778771820789,42.87,80912.97,7.9,0.79767,0.00012,15.55154]
[1778771823548,42.87,80910.37,7.9,0.79735,0.00012,15.56538]
[1778771826569,42.87,80912.43,7.9,0.7976,0.00012,15.55455]
[1778771827576,42.87,80915.15,7.9,0.79792,0.00012,15.54019]
[1778771829590,42.87,80912.88,7.9,0.79765,0.00012,15.5523]
[1778771831604,42.87,80915.15,7.9,0.79792,0.00012,15.54038]
[1778771832611,42.87,80919.01,7.9,0.79838,0.00012,15.52001]
[1778771833619,42.87,80921.86,7.9,0.79871,0.00012,15.505]
[1778771834625,42.87,80918.04,7.9,0.79826,0.00012,15.52533]
[1778771835317,42.87,80918.04,7.9,0.79826,0.00012,15.52533]
[1778771840667,42.87,80916.45,7.9,0.79806,0.00012,15.53417]
[1778771841389,42.87,80916.45,7.9,0.79806,0.00012,15.53417]
[1778771845702,42.87,80907.78,7.9,0.79702,0.00012,15.58034]
[1778771846709,42.87,80903.49,7.9,0.7965,0.00012,15.603]
[1778771849730,42.87,80901.7,7.9,0.79629,0.00012,15.6124]
[1778771854765,42.87,80900.54,7.9,0.7962,0.00012,15.61306]
[1778771856779,42.87,80898.9,7.9,0.79601,0.00012,15.62165]
[1778771857786,42.87,80896.65,7.9,0.79574,0.00012,15.63347]
[1778771858793,42.87,80898.61,7.9,0.79597,0.00012,15.62307]
[1778771861814,42.87,80896.39,7.9,0.79571,0.00012,15.63462]
[1778771866849,42.87,80898.19,7.9,0.79594,0.00012,15.62473]
[1778771870879,42.87,80896.19,7.9,0.7957,0.00012,15.63498]
[1778771875912,42.87,80899.2,7.9,0.79607,0.00012,15.61863]
[1778771877926,42.86,80910.83,7.9,0.79747,0.00012,15.55707]
[1778771878933,42.86,80912.87,7.9,0.79771,0.00012,15.54629]
[1778771879940,42.86,80905.64,7.9,0.79685,0.00012,15.58451]
[1778771881954,42.86,80907.5,7.9,0.79707,0.00012,15.57469]
[1778771884975,42.86,80905.71,7.9,0.79686,0.00012,15.58411]
[1778771887334,42.86,80905.26,7.9,0.7968,0.00012,15.58646]
[1778771887996,42.86,80918.2,7.9,0.79835,0.00012,15.51803]
[1778771889003,42.86,80921.09,7.9,0.79869,0.00012,15.50272]
[1778771890010,42.86,80922.11,7.9,0.79881,0.00012,15.4974]
[1778771891309,42.86,80921.94,7.9,0.79879,0.00012,15.49839]
[1778771893031,42.87,80924.6,7.9,0.7991,0.00012,15.48451]
[1778771895045,42.87,80926.33,7.9,0.7993,0.00012,15.47539]
[1778771896052,42.87,80928.46,7.9,0.79956,0.00012,15.46411]
[1778771896445,42.87,80928.46,7.9,0.79956,0.00012,15.46411]
[1778771896570,42.87,80928.46,7.9,0.79956,0.00012,15.46411]
[1778771896810,42.87,80928.46,7.9,0.79956,0.00012,15.46411]
[1778771897059,42.87,80937.66,7.9,0.80064,0.00012,15.4153]
[1778771898066,42.87,80940.37,7.9,0.80096,0.00012,15.40093]
[1778771900080,42.87,80940.58,7.9,0.80099,0.00012,15.39974]
[1778771901087,42.87,80943.14,7.9,0.80129,0.00012,15.38611]
[1778771901391,42.87,80943.14,7.9,0.80129,0.00012,15.38611]
[1778771907130,42.87,80943.04,7.9,0.80128,0.00012,15.38656]
[1778771909144,42.87,80939.56,7.9,0.80087,0.00012,15.40499]
[1778771911158,42.86,80938.21,7.9,0.80076,0.00012,15.40674]
[1778771913172,42.86,80936.23,7.9,0.80053,0.00012,15.41715]
[1778771917200,42.86,80934.26,7.9,0.8003,0.00012,15.42734]
[1778771918207,42.86,80924.53,7.9,0.79915,0.00012,15.47891]
[1778771920221,42.86,80923.58,7.9,0.79904,0.00012,15.48397]
[1778771921228,42.86,80931.77,7.9,0.80001,0.00012,15.44054]
[1778771922235,42.86,80934.63,7.9,0.80035,0.00012,15.42541]
[1778771927270,42.86,80933.46,7.9,0.80021,0.00012,15.43131]
[1778771930291,42.86,80931.6,7.9,0.8,0.00012,15.44098]
[1778771931298,42.86,80929.87,7.9,0.7998,0.00012,15.45008]
[1778771932305,42.86,80923.15,7.9,0.799,0.00012,15.48562]
[1778771935326,42.86,80920.98,7.9,0.79875,0.00012,15.4967]
[1778771936357,42.86,80920.98,7.9,0.79875,0.00012,15.4967]
[1778771937340,42.86,80915.6,7.9,0.79811,0.00012,15.52501]
[1778771942375,42.86,80915.36,7.9,0.79809,0.00012,15.52634]
[1778771945514,42.86,80915.5,7.9,0.7981,0.00012,15.52555]
[1778771946403,42.86,80923.35,7.9,0.79904,0.00012,15.48382]
[1778771947410,42.86,80926.0,7.9,0.79935,0.00012,15.46978]
[1778771948417,42.86,80933.2,7.9,0.80021,0.00012,15.43146]
[1778771949424,42.86,80937.77,7.9,0.80075,0.00012,15.40713]
[1778771950825,42.86,80939.43,7.9,0.80095,0.00012,15.39827]
[1778771951438,42.86,80946.86,7.9,0.80183,0.00012,15.35874]
[1778771952445,42.86,80939.86,7.9,0.801,0.00012,15.39598]
[1778771954459,42.86,80937.86,7.9,0.80076,0.00012,15.40655]
[1778771955466,42.86,80932.08,7.9,0.80008,0.00012,15.43721]
[1778771956473,42.86,80937.91,7.9,0.80077,0.00012,15.40618]
[1778771960501,42.86,80939.5,7.9,0.80096,0.00012,15.39759]
[1778771962515,42.86,80941.74,7.9,0.80123,0.00012,15.38565]
[1778771963522,42.86,80946.64,7.9,0.80181,0.00012,15.35958]
[1778771967771,42.86,80945.34,7.9,0.80165,0.00012,15.36655]
[1778771968558,42.86,80947.89,7.9,0.80195,0.00012,15.35301]
[1778771971580,42.86,80951.96,7.9,0.80248,0.00012,15.32613]
[1778771973745,42.86,80952.94,7.9,0.80259,0.00012,15.32097]
[1778771974601,42.86,80957.41,7.9,0.80311,0.00012,15.29732]
[1778771975852,42.86,80957.41,7.9,0.80311,0.00012,15.29732]
[1778771975909,42.86,80958.98,7.9,0.80329,0.00012,15.28906]
[1778771976615,42.86,80962.61,7.9,0.80372,0.00012,15.26969]
[1778771977309,42.86,80962.61,7.9,0.80372,0.00012,15.26969]
[1778771977623,42.86,80968.5,7.9,0.80441,0.00012,15.23828]
[1778771978630,42.86,80965.46,7.9,0.80405,0.00012,15.25456]
[1778771979309,42.86,80965.46,7.9,0.80405,0.00012,15.25456]
[1778771979637,42.86,80968.86,7.9,0.80445,0.00012,15.23645]
[1778771980881,42.86,80968.86,7.9,0.80445,0.00012,15.23645]
[1778771980988,42.86,80968.86,7.9,0.80445,0.00012,15.23645]
[1778771981072,42.86,80972.49,7.9,0.80487,0.00012,15.21699]
[1778771981682,42.86,80972.49,7.9,0.80487,0.00012,15.21699]
[1778771981695,42.86,80972.49,7.9,0.80487,0.00012,15.21699]
[1778771981889,42.86,80972.49,7.9,0.80487,0.00012,15.21699]
[1778771982243,42.86,80972.49,7.9,0.80487,0.00012,15.21699]
[1778771981928,42.86,80977.33,7.9,0.80544,0.00012,15.19108]
[1778771982749,42.86,80977.33,7.9,0.80544,0.00012,15.19108]
[1778771982840,42.86,80990.85,7.9,0.80701,0.00012,15.11873]
[1778771983800,42.86,80993.34,7.9,0.80729,0.00012,15.10546]
[1778771984672,42.86,80991.64,7.9,0.8071,0.00012,15.11466]
[1778771985679,42.86,80983.74,7.9,0.80618,0.00012,15.15703]
[1778771986686,42.86,80978.71,7.9,0.80559,0.00012,15.18395]
[1778771987693,42.86,80975.6,7.9,0.80523,0.00012,15.20057]
[1778771988700,42.86,80980.07,7.9,0.80575,0.00012,15.17665]
[1778771989707,42.86,80983.4,7.9,0.80614,0.00012,15.15886]
[1778771993735,42.86,80987.86,7.9,0.80665,0.00012,15.13512]
[1778771995749,42.86,80991.6,7.9,0.80708,0.00012,15.11524]
[1778771997763,42.86,80995.75,7.9,0.80756,0.00012,15.09319]
[1778771999777,42.86,80998.21,7.9,0.80784,0.00012,15.08024]
[1778772002798,42.86,81002.77,7.9,0.80836,0.00012,15.05616]
[1778772004023,42.86,81002.77,7.9,0.80836,0.00012,15.05616]
[1778772004028,42.86,81002.77,7.9,0.80836,0.00012,15.05616]
[1778772004244,42.86,81002.77,7.9,0.80836,0.00012,15.05616]
[1778772004812,42.86,81015.7,7.9,0.80984,0.00011,14.98679]
[1778772005820,42.86,81019.58,7.9,0.81029,0.00011,14.96605]
[1778772007834,42.86,81018.24,7.9,0.81013,0.00011,14.97338]
[1778772008857,42.86,81018.24,7.9,0.81013,0.00011,14.97338]
[1778772008981,42.86,81018.24,7.9,0.81013,0.00011,14.97338]
[1778772009029,42.86,81018.24,7.9,0.81013,0.00011,14.97338]
[1778772009051,42.86,81018.41,7.9,0.81015,0.00011,14.97246]
[1778772009848,42.86,81025.27,7.9,0.81094,0.00011,14.93558]
[1778772010856,42.86,81026.66,7.9,0.8111,0.00011,14.92809]
[1778772011863,42.86,81029.59,7.9,0.81143,0.00011,14.91235]
[1778772012883,42.86,81031.19,7.9,0.81161,0.00011,14.90384]
[1778772013569,42.86,81031.19,7.9,0.81161,0.00011,14.90384]
[1778772013892,42.86,81039.97,7.9,0.81261,0.00011,14.85656]
[1778772014899,42.86,81038.59,7.9,0.81245,0.00011,14.86421]
[1778772015906,42.87,81042.2,7.9,0.81286,0.00011,14.84489]
[1778772017920,42.87,81041.08,7.9,0.81272,0.00011,14.85124]
[1778772019934,42.87,81045.82,7.9,0.81325,0.00011,14.826]
[1778772020941,42.87,81047.46,7.9,0.81344,0.00011,14.81733]
[1778772023962,42.87,81049.41,7.9,0.81365,0.00011,14.80739]
[1778772024969,42.87,81050.41,7.9,0.81376,0.00011,14.8022]
[1778772025976,42.87,81051.52,7.9,0.81388,0.00011,14.79643]
[1778772027218,42.87,81051.52,7.9,0.81388,0.00011,14.79643]
[1778772026983,42.87,81049.01,7.9,0.81359,0.00011,14.81018]
[1778772027732,42.87,81049.01,7.9,0.81359,0.00011,14.81018]
[1778772028144,42.87,81049.01,7.9,0.81359,0.00011,14.81018]
[1778772028237,42.87,81068.45,7.9,0.81578,0.00011,14.70528]
[1778772028598,42.87,81068.45,7.9,0.81578,0.00011,14.70528]
[1778772028997,42.87,81073.68,7.9,0.81636,0.00011,14.67718]
[1778772029566,42.87,81073.68,7.9,0.81636,0.00011,14.67718]
[1778772029987,42.87,81073.68,7.9,0.81636,0.00011,14.67718]
[1778772030217,42.87,81073.68,7.9,0.81636,0.00011,14.67718]
[1778772030304,42.87,81071.31,7.9,0.81609,0.00011,14.6902]
[1778772032031,42.87,81076.13,7.9,0.81668,0.00011,14.65889]
[1778772033032,42.88,81079.3,7.9,0.81703,0.00011,14.64185]
[1778772033661,42.88,81079.3,7.9,0.81703,0.00011,14.64185]
[1778772034039,42.88,81079.64,7.9,0.81707,0.00011,14.64013]
[1778772035320,42.88,81079.64,7.9,0.81707,0.00011,14.64013]
[1778772036053,42.88,81083.52,7.9,0.8175,0.00011,14.61939]
[1778772037774,42.88,81084.35,7.9,0.81759,0.00011,14.61505]
[1778772038067,42.88,81087.77,7.9,0.81797,0.00011,14.59669]
[1778772040251,42.88,81088.84,7.9,0.81808,0.00011,14.59107]
[1778772041274,42.88,81089.93,7.9,0.8182,0.00011,14.58536]
[1778772042110,42.88,81092.12,7.9,0.81844,0.00011,14.57387]
[1778772042562,42.88,81092.12,7.9,0.81844,0.00011,14.57387]
[1778772043276,42.88,81092.12,7.9,0.81844,0.00011,14.57387]
[1778772043108,42.88,81106.45,7.9,0.82003,0.00011,14.49612]
[1778772044115,42.88,81110.23,7.9,0.82045,0.00011,14.47565]
[1778772045122,42.88,81114.57,7.9,0.82093,0.00011,14.45217]
[1778772045984,42.88,81114.57,7.9,0.82093,0.00011,14.45217]
[1778772046257,42.88,81114.57,7.9,0.82093,0.00011,14.45217]
[1778772046304,42.88,81116.46,7.9,0.82113,0.00011,14.44201]
[1778772049150,42.88,81111.67,7.9,0.8206,0.00011,14.46833]
[1778772052140,42.88,81111.73,7.9,0.8206,0.00011,14.46816]
[1778772052171,42.88,81109.93,7.9,0.8204,0.00011,14.478]
[1778772054189,42.88,81106.58,7.9,0.82003,0.00011,14.49629]
[1778772055159,42.88,81106.58,7.9,0.82003,0.00011,14.49629]
[1778772055196,42.88,81096.02,7.9,0.81885,0.00011,14.55372]
[1778772055833,42.88,81096.02,7.9,0.81885,0.00011,14.55372]
[1778772056203,42.88,81083.52,7.9,0.81745,0.00011,14.62162]
[1778772057210,42.89,81081.55,7.9,0.81723,0.00011,14.63242]
[1778772058217,42.89,81089.73,7.9,0.81814,0.00011,14.58827]
[1778772058402,42.89,81089.73,7.9,0.81814,0.00011,14.58827]
[1778772059224,42.89,81094.61,7.9,0.81868,0.00011,14.56192]
[1778772059522,42.89,81094.61,7.9,0.81868,0.00011,14.56192]
[1778772060176,42.89,81094.61,7.9,0.81868,0.00011,14.56192]
[1778772060231,42.89,81097.95,7.9,0.81905,0.00011,14.54392]
[1778772061238,42.89,81104.04,7.9,0.81973,0.00011,14.51104]
[1778772061865,42.89,81104.04,7.9,0.81973,0.00011,14.51104]
[1778772062245,42.89,81110.9,7.9,0.82049,0.00011,14.47389]
[1778772064259,42.89,81106.13,7.9,0.81995,0.00011,14.49992]
[1778772065266,42.89,81103.88,7.9,0.8197,0.00011,14.51217]
[1778772065798,42.89,81103.88,7.9,0.8197,0.00011,14.51217]
[1778772066396,42.89,81102.89,7.9,0.81959,0.00011,14.51757]
[1778772066442,42.89,81102.89,7.9,0.81959,0.00011,14.51757]
[1778772067280,42.89,81099.55,7.9,0.81922,0.00011,14.53582]
[1778772069294,42.89,81096.54,7.9,0.81888,0.00011,14.55237]
[1778772070067,42.89,81096.54,7.9,0.81888,0.00011,14.55237]
[1778772070542,42.89,81096.34,7.9,0.81886,0.00011,14.55356]
[1778772071018,42.89,81096.34,7.9,0.81886,0.00011,14.55356]
[1778772071308,42.89,81092.3,7.9,0.8184,0.00011,14.57554]
[1778772072315,42.89,81082.6,7.9,0.81732,0.00011,14.62822]
[1778772073202,42.89,81082.6,7.9,0.81732,0.00011,14.62822]
[1778772073333,42.89,81082.6,7.9,0.81732,0.00011,14.62822]
[1778772073336,42.89,81073.87,7.9,0.81634,0.00011,14.67553]
[1778772073444,42.89,81073.87,7.9,0.81634,0.00011,14.67553]
[1778772074332,42.89,81060.88,7.9,0.81488,0.00011,14.74574]
[1778772075339,42.89,81053.57,7.9,0.81405,0.00011,14.78523]
[1778772076346,42.89,81050.88,7.9,0.81375,0.00011,14.79971]
[1778772077593,42.89,81049.81,7.9,0.81363,0.00011,14.80543]
[1778772077828,42.89,81049.81,7.9,0.81363,0.00011,14.80543]
[1778772078360,42.89,81047.06,7.9,0.81332,0.00011,14.82019]
[1778772079368,42.89,81037.9,7.9,0.81227,0.00011,14.86959]
[1778772080374,42.89,81034.75,7.9,0.81192,0.00011,14.88654]
[1778772080704,42.89,81034.75,7.9,0.81192,0.00011,14.88654]
[1778772082337,42.89,81034.75,7.9,0.81192,0.00011,14.88652]
[1778772082344,42.89,81030.72,7.9,0.81146,0.00011,14.90824]
[1778772082390,42.89,81038.76,7.9,0.81237,0.00011,14.86498]
[1778772087425,42.89,81038.81,7.9,0.81238,0.00011,14.8646]
[1778772092463,42.89,81037.68,7.9,0.8123,0.00011,14.86518]
[1778772093970,42.89,81037.68,7.9,0.8123,0.00011,14.86518]
[1778772095123,42.89,81037.56,7.9,0.81229,0.00011,14.86577]
[1778772095157,42.89,81048.18,7.9,0.8135,0.00011,14.80851]
[1778772096057,42.89,81048.18,7.9,0.8135,0.00011,14.80851]
[1778772096158,42.89,81049.9,7.9,0.81369,0.00011,14.79919]
[1778772101535,42.89,81050.93,7.9,0.81381,0.00011,14.79337]
[1778772102542,42.89,81052.59,7.9,0.814,0.00011,14.78437]
[1778772103549,42.89,81053.86,7.9,0.81415,0.00011,14.77747]
[1778772105771,42.89,81052.96,7.9,0.81405,0.00011,14.78229]
[1778772105841,42.89,81058.47,7.9,0.81467,0.00011,14.75251]
[1778772107218,42.89,81058.47,7.9,0.81467,0.00011,14.75251]
[1778772107577,42.89,81055.73,7.9,0.81436,0.00011,14.7673]
[1778772108584,42.89,81059.27,7.9,0.81476,0.00011,14.74821]
[1778772111605,42.89,81049.26,7.9,0.81363,0.00011,14.80223]
[1778772113619,42.89,81047.52,7.9,0.81343,0.00011,14.81158]
[1778772114626,42.89,81049.77,7.9,0.81369,0.00011,14.79939]
[1778772119661,42.89,81049.01,7.9,0.81361,0.00011,14.80322]
[1778772122682,42.89,81055.27,7.9,0.81432,0.00011,14.76928]
[1778772123689,42.89,81058.57,7.9,0.81469,0.00011,14.75138]
[1778772124460,42.89,81058.57,7.9,0.81469,0.00011,14.75138]
[1778772124696,42.89,81058.26,7.9,0.81466,0.00011,14.753]
[1778772125797,42.89,81058.26,7.9,0.81466,0.00011,14.753]
[1778772128733,42.89,81047.51,7.9,0.81344,0.00011,14.81106]
[1778772129740,42.89,81043.57,7.9,0.81299,0.00011,14.83244]
[1778772130864,42.89,81043.57,7.9,0.81299,0.00011,14.83244]
[1778772130912,42.89,81032.63,7.9,0.81174,0.00011,14.89146]
[1778772131754,42.89,81031.65,7.9,0.81163,0.00011,14.89678]
[1778772134775,42.89,81029.98,7.9,0.81144,0.00011,14.90586]
[1778772135782,42.89,81028.15,7.9,0.81123,0.00011,14.91573]
[1778772136794,42.89,81028.15,7.9,0.81123,0.00011,14.91573]
[1778772138902,42.89,81026.63,7.9,0.81105,0.00011,14.92393]
[1778772139810,42.89,81031.6,7.9,0.81162,0.00011,14.89722]
[1778772141824,42.89,81029.86,7.9,0.81142,0.00011,14.90668]
[1778772142831,42.89,81027.44,7.9,0.81114,0.00011,14.91973]
[1778772143838,42.89,81025.72,7.9,0.81095,0.00011,14.92899]
[1778772144845,42.89,81028.81,7.9,0.8113,0.00011,14.91239]
[1778772145852,42.89,81030.79,7.9,0.81153,0.00011,14.90177]
[1778772148734,42.89,81031.44,7.9,0.8116,0.00011,14.89837]
[1778772149880,42.89,81029.44,7.9,0.81137,0.00011,14.90923]
[1778772150887,42.89,81027.42,7.9,0.81114,0.00011,14.92013]
[1778772152264,42.89,81027.42,7.9,0.81114,0.00011,14.92013]
[1778772152901,42.89,81024.7,7.9,0.81087,0.00011,14.92944]
[1778772154000,42.89,81024.7,7.9,0.81087,0.00011,14.92944]
[1778772154203,42.89,81024.7,7.9,0.81087,0.00011,14.92944]
[1778772154740,42.89,81025.93,7.9,0.81101,0.00011,14.92283]
[1778772154908,42.89,81025.93,7.9,0.81101,0.00011,14.92283]
[1778772155017,42.89,81025.93,7.9,0.81101,0.00011,14.92283]
[1778772155101,42.89,81024.98,7.9,0.8109,0.00011,14.92796]
[1778772155922,42.89,81021.55,7.9,0.81051,0.00011,14.9464]
[1778772157242,42.89,81021.55,7.9,0.81051,0.00011,14.9464]
[1778772157936,42.89,81020.83,7.9,0.81043,0.00011,14.95025]
[1778772158161,42.89,81020.83,7.9,0.81043,0.00011,14.95025]
[1778772158410,42.89,81020.83,7.9,0.81043,0.00011,14.95025]
[1778772158430,42.89,81018.72,7.9,0.81019,0.00011,14.96156]
[1778772158596,42.89,81018.72,7.9,0.81019,0.00011,14.96156]
[1778772159210,42.89,81018.72,7.9,0.81019,0.00011,14.96156]
[1778772159294,42.89,81000.29,7.9,0.80807,0.00012,15.06051]
[1778772159955,42.89,80999.45,7.9,0.80797,0.00012,15.06498]
[1778772160961,42.89,81005.5,7.9,0.80867,0.00012,15.03241]
[1778772162118,42.89,81005.5,7.9,0.80867,0.00012,15.03241]
[1778772164913,42.89,81003.35,7.9,0.80843,0.00012,15.04362]
[1778772167003,42.89,81000.75,7.9,0.80814,0.00012,15.05716]
[1778772168011,42.89,80996.71,7.9,0.80767,0.00012,15.07876]
[1778772170025,42.89,80994.85,7.9,0.80746,0.00012,15.08848]
[1778772172041,42.88,80990.77,7.9,0.807,0.00012,15.10997]
[1778772172888,42.88,80990.77,7.9,0.807,0.00012,15.10997]
[1778772174018,42.88,80990.1,7.9,0.80692,0.00012,15.11336]
[1778772174056,42.88,80981.96,7.9,0.80598,0.00012,15.15692]
[1778772175063,42.88,80978.43,7.9,0.80557,0.00012,15.17575]
[1778772177499,42.88,80978.34,7.9,0.80556,0.00012,15.17614]
[1778772177702,42.88,80978.34,7.9,0.80556,0.00012,15.17614]
[1778772178084,42.88,80971.76,7.9,0.80479,0.00012,15.21125]
[1778772179091,42.88,80967.9,7.9,0.80434,0.00012,15.23177]
[1778772181128,42.88,80963.94,7.9,0.80388,0.00012,15.25269]
[1778772181727,42.88,80963.94,7.9,0.80388,0.00012,15.25269]
[1778772182112,42.88,80966.88,7.9,0.80423,0.00012,15.23688]
[1778772183461,42.88,80966.88,7.9,0.80423,0.00012,15.23688]
[1778772183119,42.88,80975.06,7.9,0.80519,0.00012,15.19304]
[1778772184126,42.88,80971.07,7.9,0.80473,0.00012,15.21421]
[1778772185043,42.88,80971.07,7.9,0.80473,0.00012,15.21421]
[1778772185133,42.88,80968.06,7.9,0.80438,0.00012,15.23017]
[1778772185498,42.88,80968.06,7.9,0.80438,0.00012,15.23017]
[1778772185957,42.88,80968.06,7.9,0.80438,0.00012,15.23017]
[1778772186140,42.88,80958.05,7.9,0.80321,0.00012,15.28342]
[1778772186597,42.88,80958.05,7.9,0.80321,0.00012,15.28342]
[1778772186774,42.88,80958.05,7.9,0.80321,0.00012,15.28342]
[1778772187147,42.88,80956.15,7.9,0.80299,0.00012,15.29338]
[1778772188072,42.88,80956.15,7.9,0.80299,0.00012,15.29338]
[1778772189161,42.88,80949.61,7.9,0.80223,0.00012,15.32784]
[1778772190189,42.88,80949.61,7.9,0.80223,0.00012,15.32784]
[1778772190673,42.88,80949.69,7.9,0.80224,0.00012,15.3272]
[1778772190827,42.88,80949.69,7.9,0.80224,0.00012,15.3272]
[1778772191064,42.88,80949.69,7.9,0.80224,0.00012,15.3272]
[1778772191219,42.88,80935.54,7.9,0.80057,0.00012,15.40233]
[1778772192188,42.88,80929.82,7.9,0.7999,0.00012,15.4325]
[1778772193195,42.87,80933.07,7.9,0.80029,0.00012,15.41504]
[1778772194073,42.87,80933.07,7.9,0.80029,0.00012,15.41504]
[1778772197298,42.87,80931.63,7.9,0.80013,0.00012,15.4221]
[1778772197313,42.87,80929.66,7.9,0.7999,0.00012,15.43235]
[1778772200244,42.87,80932.36,7.9,0.80024,0.00012,15.41737]
[1778772201943,42.87,80933.64,7.9,0.80039,0.00012,15.41038]
[1778772202243,42.87,80933.64,7.9,0.80039,0.00012,15.41038]
[1778772202258,42.87,80939.31,7.9,0.80107,0.00012,15.38008]
[1778772202988,42.87,80939.31,7.9,0.80107,0.00012,15.38008]
[1778772203265,42.87,80945.12,7.9,0.80176,0.00012,15.34893]
[1778772205279,42.86,80946.59,7.9,0.80194,0.00012,15.34067]
[1778772206374,42.86,80946.59,7.9,0.80194,0.00012,15.34067]
[1778772206475,42.86,80951.22,7.9,0.80249,0.00012,15.31579]
[1778772207059,42.86,80951.22,7.9,0.80249,0.00012,15.31579]
[1778772207293,42.86,80960.35,7.9,0.80357,0.00012,15.26694]
[1778772208300,42.86,80964.61,7.9,0.80407,0.00012,15.24408]
[1778772209085,42.86,80964.61,7.9,0.80407,0.00012,15.24408]
[1778772209307,42.86,80967.99,7.9,0.80447,0.00012,15.22592]
[1778772210314,42.86,80969.26,7.9,0.80462,0.00012,15.21905]
[1778772212328,42.86,80973.38,7.9,0.80515,0.00012,15.1915]
[1778772212540,42.86,80973.38,7.9,0.80515,0.00012,15.1915]
[1778772215786,42.86,80973.67,7.9,0.80519,0.00012,15.18978]
[1778772216082,42.86,80973.67,7.9,0.80519,0.00012,15.18978]
[1778772216208,42.86,80973.67,7.9,0.80519,0.00012,15.18978]
[1778772216356,42.86,80972.53,7.9,0.80506,0.00012,15.19582]
[1778772221456,42.86,80973.0,7.9,0.80511,0.00012,15.19312]
[1778772223562,42.86,80973.68,7.9,0.8052,0.00012,15.1894]
[1778772224144,42.86,80974.06,7.9,0.80524,0.00012,15.18734]
[1778772224412,42.86,80998.66,7.9,0.8081,0.00012,15.05565]
[1778772224548,42.86,80998.66,7.9,0.8081,0.00012,15.05565]
[1778772225419,42.86,81002.41,7.9,0.80853,0.00012,15.03554]
[1778772226427,42.86,80999.09,7.9,0.80814,0.00012,15.05337]
[1778772231529,42.86,80998.62,7.9,0.80809,0.00012,15.05575]
[1778772232479,42.86,81003.23,7.9,0.80863,0.00012,15.03074]
[1778772233486,42.86,81004.88,7.9,0.80882,0.00012,15.02177]
[1778772234493,42.86,81003.35,7.9,0.80865,0.00012,15.02987]
[1778772236025,42.86,81003.16,7.9,0.80863,0.00012,15.03077]
[1778772236507,42.85,81000.87,7.9,0.80837,0.00012,15.04294]
[1778772239528,42.85,81003.24,7.9,0.80865,0.00012,15.03003]
[1778772240535,42.85,81005.11,7.9,0.80886,0.00012,15.01995]
[1778772242549,42.85,81006.61,7.9,0.80904,0.00012,15.01183]
[1778772245366,42.85,81006.74,7.9,0.80905,0.00012,15.0111]
[1778772245834,42.85,81006.1,7.9,0.80898,0.00012,15.01446]
[1778772246484,42.85,81006.1,7.9,0.80898,0.00012,15.01446]
[1778772246466,42.85,81013.09,7.9,0.80978,0.00011,14.97693]
[1778772246670,42.85,81013.09,7.9,0.80978,0.00011,14.97693]
[1778772247306,42.85,81024.42,7.9,0.81108,0.00011,14.91609]
[1778772247587,42.85,81031.12,7.9,0.81185,0.00011,14.88002]
[1778772248570,42.85,81031.12,7.9,0.81185,0.00011,14.88002]
[1778772248594,42.85,81029.18,7.9,0.81162,0.00011,14.89059]
[1778772252625,42.86,81030.75,7.9,0.81179,0.00011,14.8826]
[1778772255646,42.86,81027.45,7.9,0.81141,0.00011,14.90072]
[1778772258668,42.86,81030.23,7.9,0.81172,0.00011,14.88589]
[1778772259674,42.86,81032.97,7.9,0.81204,0.00011,14.87118]
[1778772263702,42.86,81028.86,7.9,0.81156,0.00011,14.89355]
[1778772264659,42.86,81028.86,7.9,0.81156,0.00011,14.89355]
[1778772268644,42.86,81027.37,7.9,0.81139,0.00011,14.90173]
[1778772269746,42.86,81025.69,7.9,0.81119,0.00011,14.91082]
[1778772274302,42.86,81025.37,7.9,0.8112,0.00011,14.90724]
[1778772274525,42.86,81025.37,7.9,0.8112,0.00011,14.90724]
[1778772274303,42.86,81027.61,7.9,0.81146,0.00011,14.89522]
[1778772274780,42.86,81036.39,7.9,0.81246,0.00011,14.84794]
[1778772275806,42.86,81036.39,7.9,0.81246,0.00011,14.84794]
[1778772275963,42.86,81036.39,7.9,0.81246,0.00011,14.84794]
[1778772276033,42.86,81036.31,7.9,0.81245,0.00011,14.84839]
[1778772276794,42.86,81038.87,7.9,0.81274,0.00011,14.8346]
[1778772278808,42.86,81035.51,7.9,0.81236,0.00011,14.85292]
[1778772282582,42.86,81035.55,7.9,0.81236,0.00011,14.85292]
[1778772283569,42.86,81034.96,7.9,0.81229,0.00011,14.8562]
[1778772282838,42.86,81035.01,7.9,0.81229,0.00011,14.85602]
[1778772286519,42.86,81032.15,7.9,0.81195,0.00011,14.87191]
[1778772286864,42.86,81027.47,7.9,0.81142,0.00011,14.89731]
[1778772287871,42.86,81025.39,7.9,0.81118,0.00011,14.9085]
[1778772291323,42.87,81025.82,7.9,0.81122,0.00011,14.90667]
[1778772292031,42.87,81025.88,7.9,0.81122,0.00011,14.90651]
[1778772297941,42.87,81026.94,7.9,0.81132,0.00011,14.90196]
[1778772299689,42.87,81026.94,7.9,0.81132,0.00011,14.90196]
[1778772300822,42.87,81026.59,7.9,0.81127,0.00011,14.90417]
[1778772301394,42.87,81026.59,7.9,0.81127,0.00011,14.90417]
[1778772301520,42.87,81026.59,7.9,0.81127,0.00011,14.90417]
[1778772301579,42.87,81026.59,7.9,0.81127,0.00011,14.90417]
[1778772301595,42.87,81026.51,7.9,0.81126,0.00011,14.90476]
[1778772301709,42.87,81026.51,7.9,0.81126,0.00011,14.90476]
[1778772301969,42.87,81026.59,7.9,0.81127,0.00011,14.90449]
[1778772304972,42.88,81027.05,7.9,0.81131,0.00011,14.90233]
[1778772305580,42.88,81027.05,7.9,0.81131,0.00011,14.90233]
[1778772305621,42.88,81027.44,7.9,0.81135,0.00011,14.9004]
[1778772306386,42.88,81027.44,7.9,0.81135,0.00011,14.9004]
[1778772307042,42.88,81027.49,7.9,0.81136,0.00011,14.90029]
[1778772307396,42.88,81027.49,7.9,0.81136,0.00011,14.90029]
[1778772307497,42.88,81025.47,7.9,0.81112,0.00011,14.91146]
[1778772309281,42.88,81025.85,7.9,0.81116,0.00011,14.90956]
[1778772309644,42.88,81026.04,7.9,0.81118,0.00011,14.90868]
[1778772310026,42.88,81030.37,7.9,0.81167,0.00011,14.88553]
[1778772312040,42.88,81028.51,7.9,0.81145,0.00011,14.89588]
[1778772314226,42.88,81023.57,7.9,0.81088,0.00011,14.92275]
[1778772315062,42.88,81016.57,7.9,0.81007,0.00011,14.96048]
[1778772317361,42.88,81015.58,7.9,0.80996,0.00011,14.96586]
[1778772318084,42.88,81019.21,7.9,0.81037,0.00011,14.94646]
[1778772320008,42.88,81019.52,7.9,0.81041,0.00011,14.94487]
[1778772324125,42.88,81017.67,7.9,0.81019,0.00011,14.95511]
[1778772329160,42.89,81017.21,7.9,0.81013,0.00011,14.95778]
[1778772330168,42.89,81012.76,7.9,0.80962,0.00011,14.9817]
[1778772331174,42.89,81008.57,7.9,0.80918,0.00012,14.99896]
[1778772336209,42.89,81008.36,7.9,0.80915,0.00012,15.00065]
[1778772339230,42.89,81004.96,7.9,0.80875,0.00012,15.01925]
[1778772344265,42.89,81005.22,7.9,0.80877,0.00012,15.01837]
[1778772346279,42.89,81002.6,7.9,0.80846,0.00012,15.03264]
[1778772347785,42.89,81002.22,7.9,0.80842,0.00012,15.03477]
[1778772349583,42.89,81001.72,7.9,0.80836,0.00012,15.03755]
[1778772349681,42.89,81001.65,7.9,0.80835,0.00012,15.03802]
[1778772352317,42.89,81001.61,7.9,0.80834,0.00012,15.03842]
[1778772352535,42.89,81001.61,7.9,0.80834,0.00012,15.03842]
[1778772352636,42.89,81001.33,7.9,0.8083,0.00012,15.04002]
[1778772356315,42.9,81001.33,7.9,0.8083,0.00012,15.04022]
[1778772357466,42.9,81001.01,7.9,0.80826,0.00012,15.04213]
[1778772357483,42.9,80998.44,7.9,0.80796,0.00012,15.056]
[1778772358363,42.9,80995.19,7.9,0.80758,0.00012,15.07348]
[1778772358719,42.9,80995.19,7.9,0.80758,0.00012,15.07348]
[1778772359370,42.9,80989.98,7.9,0.80698,0.00012,15.10143]
[1778772360377,42.9,80988.32,7.9,0.80678,0.00012,15.11034]
[1778772363398,42.9,80991.41,7.9,0.80714,0.00012,15.09398]
[1778772366419,42.9,80987.69,7.9,0.8067,0.00012,15.11413]
[1778772371454,42.9,80988.3,7.9,0.80677,0.00012,15.11117]
[1778772377496,42.9,80988.65,7.9,0.8068,0.00012,15.10969]
[1778772382531,42.9,80988.13,7.9,0.80673,0.00012,15.11271]
[1778772387566,42.9,80988.36,7.9,0.80676,0.00012,15.11171]
[1778772388573,42.9,80992.47,7.9,0.80723,0.00012,15.08977]
[1778772389580,42.9,80994.14,7.9,0.80742,0.00012,15.08092]
[1778772390802,42.9,80994.01,7.9,0.80741,0.00012,15.0817]
[1778772391594,42.9,80993.86,7.9,0.80743,0.00012,15.07724]
[1778772393559,42.9,80993.83,7.9,0.80743,0.00012,15.0775]
[1778772393709,42.91,80994.45,7.9,0.8075,0.00012,15.07428]
[1778772394615,42.91,80994.95,7.9,0.80755,0.00012,15.0717]
[1778772396403,42.91,80994.99,7.9,0.80756,0.00012,15.07159]
[1778772401665,42.91,80994.37,7.9,0.80747,0.00012,15.07555]
[1778772406700,42.91,80992.96,7.9,0.8073,0.00012,15.08362]
[1778772407707,42.91,80991.31,7.9,0.8071,0.00012,15.09255]
[1778772413749,42.91,80990.34,7.9,0.80698,0.00012,15.09826]
[1778772418784,42.91,80989.69,7.9,0.8069,0.00012,15.10214]
[1778772420798,42.92,80986.47,7.9,0.80652,0.00012,15.11951]
[1778772425833,42.92,80985.58,7.9,0.80641,0.00012,15.12455]
[1778772430868,42.92,80985.0,7.9,0.80634,0.00012,15.12791]
[1778772431875,42.92,80986.49,7.9,0.80651,0.00012,15.12]
[1778772434896,42.92,80989.09,7.9,0.80681,0.00012,15.10629]
[1778772435903,42.92,80995.7,7.9,0.80757,0.00012,15.07101]
[1778772437057,42.92,80995.7,7.9,0.80757,0.00012,15.07101]
[1778772437153,42.92,80998.44,7.9,0.80788,0.00012,15.05656]
[1778772437917,42.92,81000.56,7.9,0.80813,0.00012,15.04521]
[1778772439931,42.92,81007.28,7.9,0.8089,0.00012,15.00953]
[1778772442952,42.92,81006.0,7.9,0.80874,0.00012,15.01698]
[1778772444966,42.92,81008.98,7.9,0.80907,0.00012,15.00141]
[1778772445973,42.93,81012.29,7.9,0.80945,0.00011,14.98386]
[1778772450954,42.93,81012.94,7.9,0.80951,0.00011,14.98111]
[1778772452015,42.93,81016.71,7.9,0.80998,0.00011,14.95578]
[1778772454696,42.93,81016.96,7.9,0.81001,0.00011,14.95458]
[1778772454707,42.93,81016.96,7.9,0.81001,0.00011,14.95458]
[1778772455036,42.93,81019.59,7.9,0.8103,0.00011,14.94077]
[1778772456043,42.93,81021.21,7.9,0.81048,0.00011,14.93223]
[1778772457569,42.93,81021.21,7.9,0.81048,0.00011,14.93223]
[1778772459064,42.93,81018.71,7.9,0.81018,0.00011,14.94631]
[1778772461078,42.94,81026.37,7.9,0.81105,0.00011,14.90551]
[1778772463004,42.94,81026.54,7.9,0.81107,0.00011,14.9048]
[1778772466113,42.94,81019.64,7.9,0.81026,0.00011,14.94267]
[1778772467292,42.94,81019.64,7.9,0.81026,0.00011,14.94267]
[1778772467370,42.94,81009.71,7.9,0.80912,0.00012,14.99613]
[1778772468127,42.94,81002.89,7.9,0.80833,0.00012,15.03266]
[1778772469134,42.94,81002.5,7.9,0.80828,0.00012,15.03494]
[1778772474169,42.94,81001.95,7.9,0.80821,0.00012,15.03843]
[1778772479204,42.95,81002.28,7.9,0.80824,0.00012,15.03722]
[1778772483232,42.96,81004.11,7.9,0.80836,0.00012,15.03179]
[1778772485246,42.97,81008.85,7.9,0.80888,0.00012,15.00769]
[1778772487260,42.97,81002.72,7.9,0.80816,0.00012,15.04077]
[1778772488267,42.97,81001.21,7.9,0.80799,0.00012,15.04895]
[1778772491029,42.98,81001.17,7.9,0.80795,0.00012,15.0509]
[1778772491288,42.98,80997.82,7.9,0.80754,0.00012,15.06965]
[1778772495090,42.98,80996.73,7.9,0.80738,0.00012,15.07708]
[1778772497066,42.99,80996.73,7.9,0.80737,0.00012,15.07757]
[1778772497302,42.99,80996.73,7.9,0.80737,0.00012,15.07757]
[1778772497337,42.99,80996.73,7.9,0.80737,0.00012,15.07757]
[1778772498337,42.99,80993.56,7.9,0.80698,0.00012,15.09591]
[1778772502369,43.0,80991.75,7.9,0.80675,0.00012,15.10653]
[1778772505390,43.0,80989.3,7.9,0.80646,0.00012,15.11996]
[1778772508412,43.0,80987.43,7.9,0.80624,0.00012,15.12985]
[1778772509875,43.0,80987.46,7.9,0.80625,0.00012,15.12956]
[1778772510426,43.0,80985.57,7.9,0.80603,0.00012,15.13951]
[1778772511433,43.0,80976.84,7.9,0.80506,0.00012,15.18079]
[1778772513447,43.0,80974.97,7.9,0.80484,0.00012,15.19085]
[1778772514454,43.0,80971.77,7.9,0.80447,0.00012,15.20792]
[1778772517475,43.0,80974.71,7.9,0.80481,0.00012,15.19232]
[1778772522510,43.0,80976.16,7.9,0.80497,0.00012,15.18479]
[1778772524524,43.0,80979.78,7.9,0.80539,0.00012,15.1656]
[1778772525531,43.0,80982.3,7.9,0.80568,0.00012,15.15224]
[1778772526538,43.0,80984.14,7.9,0.8059,0.00012,15.14252]
[1778772529559,43.0,80985.77,7.9,0.80608,0.00012,15.13413]
[1778772530566,43.0,80990.09,7.9,0.80658,0.00012,15.1112]
[1778772531573,43.01,80991.79,7.9,0.80675,0.00012,15.10353]
[1778772532580,43.01,80994.95,7.9,0.80708,0.00012,15.08816]
[1778772533587,43.01,80999.08,7.9,0.80755,0.00012,15.06643]
[1778772534594,43.02,81000.91,7.9,0.80775,0.00012,15.05725]
[1778772535432,43.02,81000.91,7.9,0.80775,0.00012,15.05725]
[1778772535601,43.02,81004.34,7.9,0.80813,0.00012,15.03963]
[1778772536608,43.02,81005.77,7.9,0.80828,0.00012,15.0329]
[1778772541558,43.04,81005.61,7.9,0.80818,0.00012,15.0374]
[1778772545671,43.05,80999.69,7.9,0.80745,0.00012,15.07148]
[1778772546678,43.05,80997.75,7.9,0.80722,0.00012,15.08187]
[1778772547686,43.05,80993.16,7.9,0.80669,0.00012,15.10643]
[1778772552720,43.05,80991.86,7.9,0.80653,0.00012,15.11364]
[1778772554734,43.05,80997.77,7.9,0.80721,0.00012,15.08224]
[1778772555741,43.05,80999.1,7.9,0.80737,0.00012,15.07524]
[1778772556748,43.05,81001.76,7.9,0.80767,0.00012,15.06115]
[1778772560776,43.05,80999.04,7.9,0.80735,0.00012,15.07614]
[1778772561783,43.05,80994.49,7.9,0.80682,0.00012,15.1005]
[1778772563798,43.05,80993.05,7.9,0.80665,0.00012,15.1083]
[1778772565812,43.05,80986.8,7.9,0.80592,0.00012,15.1417]
[1778772566819,43.05,80985.37,7.9,0.80576,0.00012,15.14932]
[1778772567826,43.05,80979.83,7.9,0.80511,0.00012,15.1788]
[1778772569840,43.05,80976.81,7.9,0.80476,0.00012,15.1948]
[1778772571629,43.05,80976.25,7.9,0.8047,0.00012,15.19773]
[1778772572861,43.05,80980.99,7.9,0.8053,0.00012,15.16714]
[1778772574880,43.05,80982.53,7.9,0.80548,0.00012,15.15906]
[1778772576893,43.05,80984.24,7.9,0.80567,0.00012,15.1501]
[1778772579914,43.05,80982.75,7.9,0.80549,0.00012,15.15827]
[1778772580921,43.05,80980.83,7.9,0.80527,0.00012,15.16856]
[1778772581928,43.05,80978.94,7.9,0.80505,0.00012,15.17867]
[1778772586963,43.05,80978.13,7.9,0.80495,0.00012,15.1832]
[1778772588977,43.05,80981.99,7.9,0.8054,0.00012,15.16276]
[1778772589984,43.06,80985.28,7.9,0.80578,0.00012,15.14532]
[1778772591998,43.06,80987.03,7.9,0.80598,0.00012,15.13619]
[1778772595831,43.06,80986.95,7.9,0.80596,0.00012,15.13671]
[1778772595890,43.06,80986.19,7.9,0.80587,0.00012,15.14105]
[1778772596313,43.06,80986.19,7.9,0.80587,0.00012,15.14105]
[1778772596435,43.06,80986.19,7.9,0.80587,0.00012,15.14105]
[1778772596527,43.06,80988.05,7.9,0.80608,0.00012,15.13125]
[1778772599152,43.06,80986.09,7.9,0.80585,0.00012,15.1419]
[1778772601803,43.06,80984.72,7.9,0.80569,0.00012,15.1493]
[1778772605089,43.06,80993.45,7.9,0.80669,0.00012,15.10327]
[1778772605976,43.06,80993.45,7.9,0.80669,0.00012,15.10327]
[1778772606097,43.06,81004.27,7.9,0.80794,0.00012,15.04567]
[1778772607103,43.06,81006.36,7.9,0.80818,0.00012,15.03453]
[1778772608110,43.06,81006.24,7.9,0.80816,0.00012,15.03526]
[1778772611131,43.06,81010.51,7.9,0.80865,0.00011,15.01275]
[1778772611998,43.06,81010.51,7.9,0.80865,0.00011,15.01275]
[1778772612017,43.06,81010.51,7.9,0.80865,0.00011,15.01275]
[1778772612205,43.06,81010.51,7.9,0.80865,0.00011,15.01275]
[1778772612312,43.06,81010.51,7.9,0.80865,0.00011,15.01275]
[1778772612330,43.06,81017.65,7.9,0.80946,0.00011,14.97482]
[1778772613709,43.06,81021.2,7.9,0.80987,0.00011,14.95602]
[1778772619187,43.07,81021.2,7.9,0.80985,0.00011,14.95699]
[1778772621912,43.07,81021.46,7.9,0.80987,0.00011,14.95579]
[1778772621201,43.07,81023.16,7.9,0.81006,0.00011,14.94689]
[1778772622074,43.07,81023.16,7.9,0.81006,0.00011,14.94689]
[1778772622208,43.07,81027.22,7.9,0.81052,0.00011,14.92537]
[1778772623215,43.07,81029.21,7.9,0.81075,0.00011,14.91493]
[1778772624222,43.07,81031.37,7.9,0.81099,0.00011,14.9036]
[1778772625028,43.07,81031.37,7.9,0.81099,0.00011,14.9036]
[1778772625065,43.07,81031.37,7.9,0.81099,0.00011,14.9036]
[1778772625226,43.07,81031.37,7.9,0.81099,0.00011,14.9036]
[1778772625765,43.07,81033.43,7.9,0.81121,0.00011,14.89308]
[1778772626236,43.08,81034.93,7.9,0.81138,0.00011,14.88533]
[1778772627243,43.08,81037.09,7.9,0.81162,0.00011,14.87376]
[1778772628251,43.08,81039.28,7.9,0.81186,0.00011,14.86261]
[1778772631793,43.08,81040.03,7.9,0.81193,0.00011,14.85923]
[1778772632278,43.08,81043.51,7.9,0.81236,0.00011,14.83573]
[1778772638881,43.09,81044.15,7.9,0.81242,0.00011,14.83318]
[1778772641343,43.09,81056.21,7.9,0.81376,0.00011,14.76965]
[1778772642348,43.09,81059.35,7.9,0.81411,0.00011,14.75312]
[1778772644362,43.09,81064.21,7.9,0.81464,0.00011,14.72769]
[1778772645370,43.09,81066.29,7.9,0.81487,0.00011,14.71689]
[1778772650053,43.1,81065.53,7.9,0.81475,0.00011,14.72249]
[1778772652420,43.1,81067.76,7.9,0.81498,0.00011,14.71163]
[1778772655935,43.11,81067.61,7.9,0.81495,0.00011,14.7132]
[1778772655441,43.11,81064.6,7.9,0.8146,0.00011,14.72973]
[1778772656448,43.11,81061.42,7.9,0.81424,0.00011,14.74715]
[1778772657455,43.11,81059.66,7.9,0.81403,0.00011,14.75692]
[1778772658462,43.11,81057.75,7.9,0.81381,0.00011,14.76748]
[1778772660476,43.11,81052.34,7.9,0.81319,0.00011,14.79708]
[1778772661483,43.12,81054.27,7.9,0.8134,0.00011,14.787]
[1778772666518,43.12,81053.2,7.9,0.81325,0.00011,14.79407]
[1778772669671,43.12,81033.5,7.9,0.811,0.00011,14.9003]
[1778772670546,43.12,81029.47,7.9,0.81054,0.00011,14.9221]
[1778772671553,43.13,81027.61,7.9,0.81032,0.00011,14.93228]
[1778772674859,43.13,81028.13,7.9,0.81037,0.00011,14.92993]
[1778772674914,43.13,81026.58,7.9,0.81019,0.00011,14.93843]
[1778772675270,43.13,81026.58,7.9,0.81019,0.00011,14.93843]
[1778772675581,43.13,81015.23,7.9,0.80888,0.00011,14.9992]
[1778772676588,43.13,81015.08,7.9,0.80886,0.00011,15.00013]
[1778772677058,43.13,81015.08,7.9,0.80886,0.00011,15.00013]
[1778772677066,43.13,81015.08,7.9,0.80886,0.00011,15.00013]
[1778772677595,43.13,81015.39,7.9,0.8089,0.00011,14.99859]
[1778772682630,43.13,81016.49,7.9,0.80901,0.00011,14.99331]
[1778772683815,43.13,81018.79,7.9,0.80927,0.00011,14.98116]
[1778772684644,43.13,81022.51,7.9,0.8097,0.00011,14.96144]
[1778772689679,43.14,81022.14,7.9,0.80964,0.00011,14.96415]
[1778772694714,43.14,81022.47,7.9,0.80971,0.00011,14.95774]
[1778772699749,43.14,81021.98,7.9,0.80964,0.00011,14.96103]
[1778772706809,43.14,81022.39,7.9,0.80967,0.00011,14.95973]
[1778772710903,43.15,81022.55,7.9,0.80968,0.00011,14.95923]
[1778772711081,43.15,81022.51,7.9,0.80967,0.00011,14.95956]
[1778772711269,43.15,81022.51,7.9,0.80967,0.00011,14.95956]
[1778772713075,43.15,81022.43,7.9,0.80966,0.00011,14.9601]
[1778772716321,43.15,81022.29,7.9,0.80964,0.00011,14.96118]
[1778772720906,43.15,81020.49,7.9,0.80942,0.00011,14.97139]
[1778772723620,43.15,81020.47,7.9,0.80941,0.00011,14.97167]
[1778772723937,43.15,81010.82,7.9,0.8083,0.00011,15.02319]
[1778772725025,43.15,81007.33,7.9,0.8079,0.00011,15.04179]
[1778772725385,43.15,81007.33,7.9,0.8079,0.00011,15.04179]
[1778772725459,43.15,81007.33,7.9,0.8079,0.00011,15.04179]
[1778772725625,43.15,81007.33,7.9,0.8079,0.00011,15.04179]
[1778772725951,43.15,80984.3,7.9,0.80524,0.00012,15.16419]
[1778772726975,43.15,80984.3,7.9,0.80524,0.00012,15.16419]
[1778772726957,43.15,80977.38,7.9,0.80444,0.00012,15.20087]
[1778772727964,43.15,80979.45,7.9,0.80468,0.00012,15.18983]
[1778772728220,43.15,80979.45,7.9,0.80468,0.00012,15.18983]
[1778772728286,43.15,80979.45,7.9,0.80468,0.00012,15.18983]
[1778772728971,43.15,80980.96,7.9,0.80486,0.00012,15.18178]
[1778772729069,43.15,80980.96,7.9,0.80486,0.00012,15.18178]
[1778772730903,43.15,80980.84,7.9,0.80484,0.00012,15.18238]
[1778772730985,43.15,80981.03,7.9,0.80487,0.00012,15.18134]
[1778772731081,43.15,80981.03,7.9,0.80487,0.00012,15.18134]
[1778772731117,43.15,80981.03,7.9,0.80487,0.00012,15.18134]
[1778772731992,43.15,80981.1,7.9,0.80488,0.00012,15.18093]
[1778772732999,43.15,80984.69,7.9,0.80529,0.00012,15.16186]
[1778772734006,43.15,80994.19,7.9,0.80639,0.00012,15.11141]
[1778772734187,43.15,80994.19,7.9,0.80639,0.00012,15.11141]
[1778772740050,43.15,80995.11,7.9,0.8065,0.00012,15.10659]
[1778772740881,43.15,80995.11,7.9,0.8065,0.00012,15.10659]
[1778772741057,43.15,80995.3,7.9,0.80652,0.00012,15.10559]
[1778772741209,43.15,80995.3,7.9,0.80652,0.00012,15.10559]
[1778772741508,43.15,80995.3,7.9,0.80652,0.00012,15.10559]
[1778772741514,43.15,80995.3,7.9,0.80652,0.00012,15.1056]
[1778772742064,43.15,81002.53,7.9,0.80735,0.00012,15.06715]
[1778772743602,43.15,81007.54,7.9,0.80793,0.00011,15.04055]
[1778772744111,43.15,81007.54,7.9,0.80793,0.00011,15.04055]
[1778772744160,43.15,81009.04,7.9,0.8081,0.00011,15.03256]
[1778772746727,43.15,81003.89,7.9,0.80751,0.00012,15.06008]
[1778772747489,43.15,80996.22,7.9,0.80662,0.00012,15.10084]
[1778772752137,43.15,80989.04,7.9,0.80584,0.00012,15.13345]
[1778772754151,43.15,80987.58,7.9,0.80568,0.00012,15.14103]
[1778772758231,43.15,80986.87,7.9,0.8056,0.00012,15.14462]
[1778772760279,43.15,80986.8,7.9,0.8056,0.00012,15.14481]
[1778772761353,43.15,80981.71,7.9,0.80501,0.00012,15.17175]
[1778772765235,43.15,80985.15,7.9,0.8054,0.00012,15.1536]
[1778772766856,43.15,80987.11,7.9,0.80563,0.00012,15.1431]
[1778772768669,43.15,80987.96,7.9,0.80573,0.00012,15.13859]
[1778772768969,43.15,80987.96,7.9,0.80573,0.00012,15.13859]
[1778772769264,43.15,80998.47,7.9,0.80695,0.00012,15.08267]
[1778772770270,43.15,81004.49,7.9,0.80764,0.00012,15.05059]
[1778772771592,43.15,81004.49,7.9,0.80764,0.00012,15.05059]
[1778772771639,43.15,81004.49,7.9,0.80764,0.00012,15.05059]
[1778772771740,43.15,81006.43,7.9,0.80787,0.00012,15.0403]
[1778772772309,43.15,81006.43,7.9,0.80787,0.00012,15.0403]
[1778772772410,43.15,81012.42,7.9,0.80855,0.00011,15.0084]
[1778772773295,43.15,81015.19,7.9,0.80887,0.00011,14.99359]
[1778772774149,43.15,81015.19,7.9,0.80887,0.00011,14.99359]
[1778772774526,43.15,81016.74,7.9,0.80905,0.00011,14.98534]
[1778772775310,43.15,81022.02,7.9,0.80965,0.00011,14.95719]
[1778772777059,43.15,81022.02,7.9,0.80965,0.00011,14.95719]
[1778772776316,43.15,81023.74,7.9,0.80985,0.00011,14.94804]
[1778772777578,43.15,81023.74,7.9,0.80985,0.00011,14.94804]
[1778772777633,43.15,81014.51,7.9,0.80878,0.00011,14.99811]
[1778772778596,43.15,81014.51,7.9,0.80878,0.00011,14.99811]
[1778772778697,43.15,81006.47,7.9,0.80785,0.00012,15.04104]
[1778772779337,43.15,81005.2,7.9,0.8077,0.00012,15.0478]
[1778772782358,43.15,81014.89,7.9,0.80881,0.00011,14.99632]
[1778772783365,43.15,81016.64,7.9,0.80902,0.00011,14.98691]
[1778772784372,43.15,81016.68,7.9,0.80902,0.00011,14.98668]
[1778772786832,43.15,81015.49,7.9,0.80889,0.00011,14.99303]
[1778772787179,43.15,81014.8,7.9,0.80881,0.00011,14.99669]
[1778772787994,43.15,81014.8,7.9,0.80881,0.00011,14.99669]
[1778772788040,43.15,81007.33,7.9,0.80795,0.00011,15.03658]
[1778772788482,43.15,81007.33,7.9,0.80795,0.00011,15.03658]
[1778772789408,43.15,81008.97,7.9,0.80813,0.00011,15.0279]
[1778772790720,43.15,81008.97,7.9,0.80813,0.00011,15.0279]
[1778772790784,43.15,81010.4,7.9,0.8083,0.00011,15.0204]
[1778772791840,43.15,81010.4,7.9,0.8083,0.00011,15.0204]
[1778772791941,43.15,81003.43,7.9,0.80749,0.00012,15.05758]
[1778772793066,43.15,81003.43,7.9,0.80749,0.00012,15.05758]
[1778772793436,43.15,81005.12,7.9,0.80769,0.00012,15.04861]
[1778772794443,43.15,81008.53,7.9,0.80808,0.00011,15.03052]
[1778772796457,43.15,81010.1,7.9,0.80826,0.00011,15.02229]
[1778772798471,43.15,81008.74,7.9,0.8081,0.00011,15.02968]
[1778772799354,43.15,81008.74,7.9,0.8081,0.00011,15.02968]
[1778772799478,43.16,81007.31,7.9,0.80793,0.00011,15.03736]
[1778772801067,43.16,81007.31,7.9,0.80793,0.00011,15.03736]
[1778772801291,43.16,81006.84,7.9,0.80787,0.00012,15.03992]
[1778772801643,43.16,81006.84,7.9,0.80787,0.00012,15.03992]
[1778772801744,43.16,81005.39,7.9,0.80771,0.00012,15.04768]
[1778772803508,43.16,81002.34,7.9,0.80735,0.00012,15.06399]
[1778772804554,43.16,81002.34,7.9,0.80735,0.00012,15.06399]
[1778772804625,43.16,81003.04,7.9,0.80743,0.00012,15.06029]
[1778772805234,43.16,81003.04,7.9,0.80743,0.00012,15.06029]
[1778772805522,43.16,81003.28,7.9,0.80746,0.00012,15.05904]
[1778772810557,43.16,80998.62,7.9,0.80692,0.00012,15.08396]
[1778772812585,43.16,80998.38,7.9,0.80694,0.00012,15.07988]
[1778772812681,43.16,80988.96,7.9,0.80585,0.00012,15.12994]
[1778772813578,43.16,80985.25,7.9,0.80542,0.00012,15.14957]
[1778772815592,43.16,80983.82,7.9,0.80526,0.00012,15.157]
[1778772816599,43.16,80987.64,7.9,0.80571,0.00012,15.13663]
[1778772817606,43.16,80991.89,7.9,0.8062,0.00012,15.114]
[1778772819620,43.15,80994.19,7.9,0.80647,0.00012,15.10172]
[1778772821634,43.15,80991.83,7.9,0.80619,0.00012,15.11422]
[1778772823648,43.16,80988.78,7.9,0.80584,0.00012,15.13048]
[1778772824606,43.16,80988.78,7.9,0.80584,0.00012,15.13048]
[1778772824658,43.16,80984.97,7.9,0.8054,0.00012,15.15079]
[1778772826672,43.16,80982.78,7.9,0.80514,0.00012,15.16252]
[1778772831188,43.16,80982.27,7.9,0.80508,0.00012,15.16535]
[1778772831122,43.16,80978.38,7.9,0.80463,0.00012,15.18603]
[1778772831570,43.16,80978.38,7.9,0.80463,0.00012,15.18603]
[1778772831707,43.16,80967.11,7.9,0.80331,0.00012,15.24574]
[1778772832714,43.16,80955.31,7.9,0.80193,0.00012,15.30808]
[1778772833721,43.16,80953.91,7.9,0.80177,0.00012,15.31533]
[1778772836742,43.15,80955.25,7.9,0.80194,0.00012,15.30794]
[1778772840084,43.15,80954.99,7.9,0.80191,0.00012,15.30929]
[1778772840140,43.15,80951.3,7.9,0.80147,0.00012,15.32876]
[1778772840993,43.15,80951.3,7.9,0.80147,0.00012,15.32876]
[1778772841033,43.15,80951.3,7.9,0.80147,0.00012,15.32876]
[1778772841128,43.15,80937.05,7.9,0.7998,0.00012,15.40388]
[1778772841204,43.15,80937.05,7.9,0.7998,0.00012,15.40388]
[1778772841424,43.15,80937.05,7.9,0.7998,0.00012,15.40388]
[1778772842057,43.15,80928.86,7.9,0.79883,0.00012,15.44687]
[1778772842886,43.15,80928.86,7.9,0.79883,0.00012,15.44687]
[1778772843029,43.15,80928.86,7.9,0.79883,0.00012,15.44687]
[1778772843075,43.15,80928.86,7.9,0.79883,0.00012,15.44687]
[1778772843150,43.15,80924.41,7.9,0.79831,0.00012,15.47008]
[1778772843794,43.15,80936.75,7.9,0.79977,0.00012,15.40492]
[1778772844801,43.15,80940.34,7.9,0.8002,0.00012,15.38587]
[1778772845808,43.15,80930.48,7.9,0.79904,0.00012,15.43769]
[1778772846416,43.15,80930.48,7.9,0.79904,0.00012,15.43769]
[1778772846822,43.15,80919.05,7.9,0.79768,0.00012,15.49762]
[1778772847828,43.15,80918.0,7.9,0.79757,0.00012,15.50288]
[1778772849376,43.15,80916.53,7.9,0.7974,0.00012,15.51035]
[1778772849842,43.15,80914.69,7.9,0.79718,0.00012,15.51975]
[1778772850849,43.15,80911.96,7.9,0.79686,0.00012,15.53381]
[1778772854877,43.14,80910.23,7.9,0.79668,0.00012,15.54175]
[1778772856891,43.14,80908.15,7.9,0.79644,0.00012,15.55236]
[1778772858905,43.14,80902.88,7.9,0.79582,0.00012,15.57969]
[1778772859519,43.14,80902.88,7.9,0.79582,0.00012,15.57969]
[1778772860182,43.14,80902.88,7.9,0.79582,0.00012,15.57969]
[1778772859912,43.14,80900.23,7.9,0.79551,0.00012,15.59339]
[1778772861062,43.14,80900.23,7.9,0.79551,0.00012,15.59339]
[1778772861081,43.14,80896.85,7.9,0.79511,0.00012,15.61082]
[1778772861330,43.14,80896.85,7.9,0.79511,0.00012,15.61082]
[1778772861810,43.14,80896.85,7.9,0.79511,0.00012,15.61082]
[1778772861926,43.14,80890.17,7.9,0.79431,0.00012,15.64565]
[1778772862933,43.14,80901.93,7.9,0.79572,0.00012,15.58385]
[1778772864126,43.14,80901.93,7.9,0.79572,0.00012,15.58385]
[1778772864167,43.13,80906.76,7.9,0.7963,0.00012,15.55836]
[1778772864947,43.13,80903.46,7.9,0.79591,0.00012,15.57541]
[1778772865954,43.13,80899.79,7.9,0.79548,0.00012,15.59436]
[1778772867035,43.13,80899.79,7.9,0.79548,0.00012,15.59436]
[1778772867120,43.13,80898.63,7.9,0.79535,0.00012,15.60019]
[1778772868329,43.13,80898.57,7.9,0.79535,0.00012,15.60025]
[1778772868843,43.13,80898.57,7.9,0.79535,0.00012,15.60025]
[1778772868975,43.13,80888.82,7.9,0.79418,0.00012,15.65109]
[1778772869318,43.13,80888.82,7.9,0.79418,0.00012,15.65109]
[1778772871996,43.13,80887.12,7.9,0.79403,0.00012,15.65419]
[1778772874010,43.13,80894.62,7.9,0.79494,0.00012,15.61463]
[1778772875017,43.13,80905.16,7.9,0.79621,0.00012,15.55921]
[1778772876099,43.13,80905.16,7.9,0.79621,0.00012,15.55921]
[1778772876185,43.12,80910.35,7.9,0.79683,0.00012,15.53185]
[1778772877032,43.12,80911.98,7.9,0.79703,0.00012,15.5232]
[1778772877348,43.12,80911.98,7.9,0.79703,0.00012,15.5232]
[1778772878116,43.12,80911.98,7.9,0.79703,0.00012,15.5232]
[1778772878217,43.12,80905.57,7.9,0.79626,0.00012,15.55676]
[1778772878657,43.12,80905.57,7.9,0.79626,0.00012,15.55676]
[1778772879042,43.12,80905.57,7.9,0.79626,0.00012,15.55676]
[1778772879045,43.12,80901.17,7.9,0.79574,0.00012,15.57971]
[1778772879366,43.12,80901.17,7.9,0.79574,0.00012,15.57971]
[1778772880052,43.12,80896.95,7.9,0.79524,0.00012,15.60168]
[1778772885087,43.12,80897.11,7.9,0.79528,0.00012,15.6]
[1778772888108,43.12,80901.49,7.9,0.79581,0.00012,15.57657]
[1778772889115,43.12,80904.75,7.9,0.7962,0.00012,15.55929]
[1778772890122,43.12,80907.26,7.9,0.79651,0.00012,15.54597]
[1778772891853,43.12,80907.71,7.9,0.79656,0.00012,15.54347]
[1778772892022,43.12,80907.71,7.9,0.79656,0.00012,15.54347]
[1778772892220,43.12,80907.71,7.9,0.79656,0.00012,15.54347]
[1778772892153,43.11,80916.45,7.9,0.79761,0.00012,15.49742]
[1778772892578,43.11,80916.45,7.9,0.79761,0.00012,15.49742]
[1778772893150,43.11,80930.13,7.9,0.79924,0.00012,15.42521]
[1778772894157,43.11,80928.75,7.9,0.79907,0.00012,15.43244]
[1778772895225,43.11,80924.36,7.9,0.79855,0.00012,15.4555]
[1778772896254,43.11,80924.62,7.9,0.79859,0.00012,15.45397]
[1778772900721,43.11,80925.24,7.9,0.79868,0.00012,15.45005]
[1778772901206,43.11,80914.21,7.9,0.79737,0.00012,15.50791]
[1778772902213,43.11,80912.34,7.9,0.79715,0.00012,15.5175]
[1778772907859,43.11,80911.88,7.9,0.79711,0.00012,15.51918]
[1778772908298,43.11,80911.88,7.9,0.79711,0.00012,15.51918]
[1778772908255,43.1,80913.79,7.9,0.79736,0.00012,15.50838]
[1778772908586,43.1,80913.79,7.9,0.79736,0.00012,15.50838]
[1778772908638,43.1,80913.79,7.9,0.79736,0.00012,15.50838]
[1778772909274,43.1,80913.79,7.9,0.79736,0.00012,15.50838]
[1778772909262,43.1,80921.65,7.9,0.7983,0.00012,15.4668]
[1778772910269,43.1,80924.67,7.9,0.79866,0.00012,15.4507]
[1778772911426,43.1,80924.73,7.9,0.79867,0.00012,15.45021]
[1778772911476,43.1,80924.73,7.9,0.79867,0.00012,15.45021]
[1778772911969,43.1,80924.73,7.9,0.79867,0.00012,15.45021]
[1778772912284,43.1,80928.52,7.9,0.79912,0.00012,15.43007]
[1778772912445,43.1,80928.52,7.9,0.79912,0.00012,15.43007]
[1778772913290,43.1,80930.43,7.9,0.79935,0.00012,15.41986]
[1778772915304,43.1,80928.88,7.9,0.79918,0.00012,15.42777]
[1778772919334,43.09,80922.62,7.9,0.79845,0.00012,15.46017]
[1778772920341,43.09,80920.74,7.9,0.79823,0.00012,15.46989]
[1778772921348,43.09,80918.29,7.9,0.79794,0.00012,15.4826]
[1778772926383,43.09,80917.97,7.9,0.79792,0.00012,15.48328]
[1778772929404,43.09,80915.21,7.9,0.79761,0.00012,15.4972]
[1778772930967,43.09,80915.21,7.9,0.79761,0.00012,15.4972]
[1778772931069,43.08,80912.59,7.9,0.79735,0.00012,15.5052]
[1778772931889,43.08,80912.59,7.9,0.79735,0.00012,15.5052]
[1778772931900,43.08,80917.65,7.9,0.79796,0.00012,15.47835]
[1778772932425,43.08,80919.13,7.9,0.79814,0.00012,15.47055]
[1778772933745,43.08,80919.13,7.9,0.79814,0.00012,15.47055]
[1778772934958,43.08,80919.15,7.9,0.79815,0.00012,15.47007]
[1778772934968,43.08,80924.58,7.9,0.7988,0.00012,15.44128]
[1778772939339,43.08,80923.32,7.9,0.79865,0.00012,15.44763]
[1778772940328,43.08,80923.32,7.9,0.79865,0.00012,15.44763]
[1778772946528,43.07,80919.99,7.9,0.79829,0.00012,15.46377]
[1778772951563,43.07,80920.21,7.9,0.79833,0.00012,15.46172]
[1778772956617,43.07,80920.91,7.9,0.79843,0.00012,15.45732]
[1778772957766,43.07,80925.1,7.9,0.79894,0.00012,15.43472]
[1778772958916,43.07,80925.1,7.9,0.79894,0.00012,15.43472]
[1778772959017,43.07,80927.25,7.9,0.7992,0.00012,15.42323]
[1778772960557,43.06,80926.59,7.9,0.79912,0.00012,15.42658]
[1778772961633,43.06,80935.78,7.9,0.80021,0.00012,15.37793]
[1778772963038,43.06,80935.78,7.9,0.80021,0.00012,15.37793]
[1778772963134,43.06,80935.78,7.9,0.80021,0.00012,15.37793]
[1778772963226,43.06,80939.48,7.9,0.80066,0.00012,15.35809]
[1778772964242,43.06,80939.48,7.9,0.80066,0.00012,15.35809]
[1778772964338,43.06,80947.4,7.9,0.80159,0.00012,15.31607]
[1778772964426,43.06,80947.4,7.9,0.80159,0.00012,15.31607]
[1778772967821,43.06,80943.38,7.9,0.80113,0.00012,15.33704]
[1778772972247,43.06,80943.76,7.9,0.80118,0.00012,15.33474]
[1778772972293,43.06,80942.08,7.9,0.80098,0.00012,15.34353]
[1778772973718,43.06,80938.89,7.9,0.80061,0.00012,15.36017]
[1778772975735,43.06,80935.72,7.9,0.80024,0.00012,15.37673]
[1778772976739,43.06,80931.5,7.9,0.79974,0.00012,15.39894]
[1778772977746,43.06,80928.84,7.9,0.79943,0.00012,15.41288]
[1778772979761,43.06,80931.22,7.9,0.79972,0.00012,15.40007]
[1778772984801,43.05,80931.44,7.9,0.79975,0.00012,15.39837]
[1778772986817,43.05,80936.98,7.9,0.80041,0.00012,15.36891]
[1778772990844,43.05,80935.16,7.9,0.8002,0.00012,15.37828]
[1778772994872,43.05,80938.14,7.9,0.80061,0.00012,15.35674]
[1778772995879,43.05,80940.58,7.9,0.8009,0.00012,15.34377]
[1778772998900,43.05,80942.01,7.9,0.80107,0.00012,15.33604]
[1778773001921,43.05,80939.23,7.9,0.80075,0.00012,15.35059]
[1778773003936,43.05,80933.75,7.9,0.80011,0.00012,15.37942]
[1778773005949,43.05,80930.9,7.9,0.79977,0.00012,15.39426]
[1778773010984,43.04,80929.43,7.9,0.79961,0.00012,15.40129]
[1778773011991,43.04,80930.96,7.9,0.7998,0.00012,15.39307]
[1778773017026,43.04,80930.31,7.9,0.79974,0.00012,15.39586]
[1778773022061,43.04,80932.55,7.9,0.80001,0.00012,15.38339]
[1778773024075,43.04,80930.91,7.9,0.79983,0.00012,15.39173]
[1778773029110,43.03,80929.65,7.9,0.7997,0.00012,15.39729]
[1778773029603,43.03,80929.65,7.9,0.7997,0.00012,15.39729]
[1778773031011,43.03,80929.85,7.9,0.79973,0.00012,15.39601]
[1778773036159,43.03,80929.56,7.9,0.79972,0.00012,15.39622]
[1778773040190,43.02,80934.65,7.9,0.80035,0.00012,15.36844]
[1778773041196,43.02,80940.34,7.9,0.80103,0.00012,15.33802]
[1778773042203,43.02,80937.15,7.9,0.80065,0.00012,15.35463]
[1778773043210,43.02,80932.69,7.9,0.80013,0.00012,15.37793]
[1778773044217,43.02,80924.05,7.9,0.79911,0.00012,15.42339]
[1778773044667,43.02,80924.05,7.9,0.79911,0.00012,15.42339]
[1778773045224,43.02,80918.66,7.9,0.79848,0.00012,15.45158]
[1778773046231,43.02,80916.36,7.9,0.79821,0.00012,15.46353]
[1778773049252,43.01,80913.23,7.9,0.79785,0.00012,15.47944]
[1778773052273,43.01,80911.39,7.9,0.79769,0.00012,15.48318]
[1778773058315,43.01,80911.97,7.9,0.79778,0.00012,15.47892]
[1778773059322,43.01,80907.53,7.9,0.79726,0.00012,15.50212]
[1778773059869,43.01,80907.53,7.9,0.79726,0.00012,15.50212]
[1778773064360,43.0,80904.76,7.9,0.79695,0.00012,15.51561]
[1778773065366,43.0,80901.79,7.9,0.7966,0.00012,15.53101]
[1778773066373,43.0,80900.15,7.9,0.79641,0.00012,15.53939]
[1778773067414,43.0,80900.15,7.9,0.79641,0.00012,15.53939]
[1778773068387,43.0,80899.12,7.9,0.7963,0.00012,15.54427]
[1778773073422,42.99,80898.4,7.9,0.79624,0.00012,15.54669]
[1778773075436,42.99,80896.91,7.9,0.79608,0.00012,15.55397]
[1778773076443,42.99,80894.62,7.9,0.79581,0.00012,15.56574]
[1778773076937,42.99,80894.62,7.9,0.79581,0.00012,15.56574]
[1778773077450,42.99,80891.37,7.9,0.79542,0.00012,15.58254]
[1778773078457,42.99,80889.49,7.9,0.7952,0.00012,15.59211]
[1778773078595,42.99,80889.49,7.9,0.7952,0.00012,15.59211]
[1778773079464,42.98,80881.05,7.9,0.79419,0.00012,15.63611]
[1778773080977,42.98,80879.82,7.9,0.79405,0.00012,15.64234]
[1778773081020,42.98,80879.82,7.9,0.79405,0.00012,15.64234]
[1778773081732,42.98,80879.82,7.9,0.79406,0.00012,15.6421]
[1778773081802,42.98,80872.05,7.9,0.79312,0.00012,15.68283]
[1778773082489,42.98,80885.76,7.9,0.79478,0.00012,15.61064]
[1778773083496,42.98,80889.54,7.9,0.79524,0.00012,15.59058]
[1778773088099,42.98,80892.44,7.9,0.79561,0.00012,15.57419]
[1778773091552,42.97,80888.72,7.9,0.79518,0.00012,15.59305]
[1778773093566,42.97,80891.29,7.9,0.7955,0.00012,15.57902]
[1778773094573,42.97,80889.27,7.9,0.79526,0.00012,15.58935]
[1778773095921,42.97,80889.27,7.9,0.79526,0.00012,15.58935]
[1778773097595,42.96,80874.33,7.9,0.79348,0.00012,15.66689]
[1778773098673,42.96,80874.33,7.9,0.79348,0.00012,15.66689]
[1778773098773,42.96,80871.81,7.9,0.79319,0.00012,15.67949]
[1778773100263,42.96,80871.81,7.9,0.79319,0.00012,15.67949]
[1778773101690,42.96,80870.41,7.9,0.79304,0.00012,15.68611]
[1778773101706,42.96,80870.41,7.9,0.79304,0.00012,15.68611]
[1778773102017,42.96,80870.41,7.9,0.79304,0.00012,15.68611]
[1778773102309,42.96,80870.41,7.9,0.79304,0.00012,15.68611]
[1778773102410,42.96,80865.76,7.9,0.79248,0.00012,15.71026]
[1778773102599,42.96,80865.76,7.9,0.79248,0.00012,15.71026]
[1778773103112,42.96,80865.76,7.9,0.79248,0.00012,15.71026]
[1778773103150,42.96,80860.07,7.9,0.79179,0.00012,15.73981]
[1778773103637,42.96,80866.88,7.9,0.79262,0.00012,15.70417]
[1778773104644,42.96,80868.92,7.9,0.79287,0.00012,15.69322]
[1778773106409,42.95,80874.08,7.9,0.79351,0.00012,15.66571]
[1778773106741,42.95,80874.08,7.9,0.79351,0.00012,15.66571]
[1778773107666,42.95,80877.64,7.9,0.79394,0.00012,15.64685]
[1778773112705,42.95,80877.46,7.9,0.794,0.00012,15.64079]
[1778773114413,42.95,80877.46,7.9,0.794,0.00012,15.64079]
[1778773114447,42.94,80873.84,7.9,0.79358,0.00012,15.65913]
[1778773114720,42.94,80858.98,7.9,0.79178,0.00012,15.73699]
[1778773116329,42.94,80858.98,7.9,0.79178,0.00012,15.73699]
[1778773116383,42.94,80853.8,7.9,0.79116,0.00012,15.76363]
[1778773117261,42.94,80853.8,7.9,0.79116,0.00012,15.76363]
[1778773117414,42.94,80850.83,7.9,0.7908,0.00012,15.77884]
[1778773120169,42.94,80850.35,7.9,0.79075,0.00012,15.78103]
[1778773120185,42.94,80845.51,7.9,0.79017,0.00012,15.80565]
[1778773122782,42.93,80843.97,7.9,0.79,0.00012,15.81299]
[1778773124796,42.93,80841.99,7.9,0.78978,0.00012,15.82226]
[1778773129831,42.92,80841.46,7.9,0.78976,0.00012,15.82324]
[1778773134866,42.91,80841.81,7.9,0.78984,0.00012,15.81967]
[1778773139901,42.91,80839.99,7.9,0.78965,0.00012,15.82744]
[1778773144936,42.9,80840.6,7.9,0.78977,0.00012,15.82253]
[1778773146663,42.9,80840.62,7.9,0.78978,0.00012,15.82209]
[1778773146723,42.9,80840.62,7.9,0.78978,0.00012,15.82209]
[1778773147160,42.9,80840.62,7.9,0.78978,0.00012,15.82209]
[1778773147219,42.9,80840.62,7.9,0.78978,0.00012,15.82209]
[1778773147420,42.9,80840.62,7.9,0.78978,0.00012,15.82209]
[1778773147471,42.9,80826.5,7.9,0.78805,0.00012,15.89536]
[1778773147999,42.9,80826.5,7.9,0.78805,0.00012,15.89536]
[1778773148214,42.9,80826.5,7.9,0.78805,0.00012,15.89536]
[1778773148315,42.9,80815.13,7.9,0.78665,0.00012,15.9544]
[1778773148972,42.89,80810.93,7.9,0.78613,0.00012,15.97605]
[1778773150724,42.89,80811.47,7.9,0.78621,0.00012,15.97309]
[1778773150986,42.89,80809.43,7.9,0.78596,0.00012,15.98351]
[1778773152854,42.89,80809.04,7.9,0.78591,0.00012,15.98536]
[1778773153427,42.89,80809.04,7.9,0.78591,0.00012,15.98536]
[1778773153442,42.89,80811.17,7.9,0.78618,0.00012,15.97413]
[1778773156286,42.89,80809.92,7.9,0.78603,0.00012,15.98029]
[1778773156822,42.89,80810.16,7.9,0.78607,0.00012,15.97889]
[1778773157028,42.89,80813.97,7.9,0.78654,0.00012,15.95884]
[1778773158035,42.89,80811.97,7.9,0.7863,0.00012,15.96898]
[1778773161056,42.88,80821.59,7.9,0.78751,0.00012,15.91815]
[1778773162063,42.88,80823.55,7.9,0.78776,0.00012,15.90768]
[1778773163070,42.88,80820.46,7.9,0.78738,0.00012,15.9235]
[1778773166317,42.88,80819.9,7.9,0.78733,0.00012,15.92585]
[1778773169112,42.87,80824.38,7.9,0.7879,0.00012,15.90144]
[1778773172265,42.87,80824.9,7.9,0.78803,0.00012,15.89291]
[1778773172288,42.87,80832.07,7.9,0.78891,0.00012,15.85527]
[1778773173140,42.87,80836.14,7.9,0.78942,0.00012,15.83381]
[1778773175154,42.87,80838.52,7.9,0.78972,0.00012,15.82099]
[1778773176161,42.85,80840.31,7.9,0.79001,0.00012,15.80861]
[1778773179182,42.84,80841.92,7.9,0.79028,0.00012,15.79675]
[1778773181196,42.84,80838.02,7.9,0.78982,0.00012,15.81659]
[1778773182203,42.82,80836.37,7.9,0.78968,0.00012,15.82221]
[1778773183210,42.82,80827.87,7.9,0.78864,0.00012,15.8663]
[1778773184217,42.81,80830.22,7.9,0.78902,0.00012,15.85046]
[1778773186231,42.79,80833.64,7.9,0.78952,0.00012,15.82888]
[1778773187238,42.79,80835.69,7.9,0.78978,0.00012,15.81784]
[1778773187957,42.79,80835.69,7.9,0.78978,0.00012,15.81784]
[1778773188245,42.79,80843.02,7.9,0.79069,0.00012,15.77914]
[1778773189058,42.79,80843.02,7.9,0.79069,0.00012,15.77914]
[1778773189252,42.79,80847.21,7.9,0.7912,0.00012,15.75692]
[1778773192273,42.78,80850.81,7.9,0.79166,0.00012,15.73734]
[1778773196311,42.78,80850.06,7.9,0.79158,0.00012,15.74065]
[1778773199322,42.78,80846.53,7.9,0.79117,0.00012,15.75833]
[1778773201336,42.78,80849.95,7.9,0.7916,0.00012,15.7399]
[1778773201871,42.78,80849.95,7.9,0.7916,0.00012,15.7399]
[1778773201959,42.78,80849.95,7.9,0.7916,0.00012,15.7399]
[1778773202452,42.78,80849.95,7.9,0.7916,0.00012,15.7399]
[1778773202568,42.78,80866.86,7.9,0.79366,0.00012,15.65073]
[1778773202878,42.78,80866.86,7.9,0.79366,0.00012,15.65073]
[1778773203003,42.78,80866.86,7.9,0.79366,0.00012,15.65073]
[1778773203569,42.77,80874.49,7.9,0.7946,0.00012,15.61028]
[1778773204817,42.77,80873.37,7.9,0.79446,0.00012,15.61603]
[1778773207378,42.77,80876.34,7.9,0.79483,0.00012,15.59984]
[1778773207893,42.77,80876.34,7.9,0.79483,0.00012,15.59984]
[1778773208386,42.77,80878.27,7.9,0.79507,0.00012,15.5895]
[1778773209393,42.77,80882.58,7.9,0.7956,0.00012,15.56659]
[1778773210400,42.77,80884.51,7.9,0.79583,0.00012,15.55626]
[1778773215435,42.77,80884.97,7.9,0.7959,0.00012,15.55329]
[1778773218456,42.77,80887.71,7.9,0.79624,0.00012,15.53852]
[1778773219463,42.77,80890.5,7.9,0.79657,0.00012,15.52367]
[1778773224498,42.76,80890.53,7.9,0.79658,0.00012,15.52321]
[1778773228183,42.76,80890.99,7.9,0.79664,0.00012,15.5206]
[1778773228527,42.76,80896.17,7.9,0.79727,0.00012,15.49311]
[1778773230540,42.76,80897.67,7.9,0.79745,0.00012,15.48486]
[1778773232554,42.76,80889.06,7.9,0.79647,0.00012,15.52486]
[1778773234568,42.76,80892.49,7.9,0.79689,0.00012,15.50632]
[1778773236582,42.76,80894.34,7.9,0.79712,0.00012,15.4962]
[1778773241617,42.76,80893.85,7.9,0.79708,0.00012,15.49804]
[1778773246652,42.75,80893.91,7.9,0.7971,0.00012,15.49694]
[1778773250680,42.75,80891.75,7.9,0.79686,0.00012,15.50778]
[1778773255715,42.75,80892.44,7.9,0.79696,0.00012,15.50334]
[1778773257560,42.75,80892.44,7.9,0.79696,0.00012,15.50334]
[1778773257729,42.75,80898.08,7.9,0.79764,0.00012,15.47313]
[1778773259578,42.74,80900.21,7.9,0.79791,0.00012,15.46151]
[1778773260600,42.74,80900.21,7.9,0.79791,0.00012,15.46151]
[1778773260653,42.74,80910.02,7.9,0.79908,0.00012,15.40928]
[1778773260750,42.74,80917.16,7.9,0.79994,0.00012,15.3713]
[1778773261757,42.74,80918.81,7.9,0.80014,0.00012,15.36243]
[1778773262764,42.74,80920.91,7.9,0.80039,0.00012,15.35117]
[1778773265975,42.74,80922.08,7.9,0.80053,0.00012,15.34481]
[1778773266426,42.74,80927.99,7.9,0.80124,0.00012,15.31318]
[1778773266753,42.74,80927.99,7.9,0.80124,0.00012,15.31318]
[1778773266792,42.74,80924.71,7.9,0.80085,0.00012,15.33067]
[1778773268705,42.74,80925.02,7.9,0.80088,0.00012,15.32899]
[1778773269023,42.74,80925.02,7.9,0.80088,0.00012,15.32899]
[1778773271827,42.74,80928.59,7.9,0.80131,0.00012,15.30971]
[1778773272707,42.74,80928.59,7.9,0.80131,0.00012,15.30971]
[1778773274848,42.74,80931.27,7.9,0.80164,0.00012,15.2952]
[1778773276862,42.74,80933.5,7.9,0.8019,0.00012,15.28318]
[1778773282888,42.74,80933.86,7.9,0.80195,0.00012,15.28111]
[1778773282948,42.74,80933.86,7.9,0.80195,0.00012,15.28111]
[1778773283915,42.74,80938.94,7.9,0.80255,0.00012,15.2539]
[1778773284944,42.74,80938.94,7.9,0.80255,0.00012,15.2539]
[1778773285257,42.74,80938.94,7.9,0.80255,0.00012,15.2539]
[1778773285281,42.74,80940.65,7.9,0.80276,0.00012,15.24448]
[1778773286282,42.74,80940.65,7.9,0.80276,0.00012,15.24448]
[1778773286391,42.74,80940.65,7.9,0.80276,0.00012,15.24448]
[1778773286400,42.74,80943.36,7.9,0.80309,0.00012,15.22988]
[1778773287316,42.74,80939.82,7.9,0.80267,0.00012,15.2487]
[1778773287942,42.74,80937.42,7.9,0.80238,0.00012,15.26152]
[1778773294992,42.73,80935.81,7.9,0.80226,0.00012,15.26372]
[1778773300592,42.73,80935.78,7.9,0.80227,0.00012,15.26336]
[1778773301048,42.73,80935.86,7.9,0.80228,0.00012,15.26281]
[1778773301206,42.73,80935.86,7.9,0.80228,0.00012,15.26281]
[1778773301380,42.73,80935.86,7.9,0.80228,0.00012,15.26281]
[1778773301407,42.73,80915.58,7.9,0.79987,0.00012,15.37095]
[1778773302042,42.73,80902.44,7.9,0.7983,0.00012,15.44082]
[1778773303049,42.73,80902.48,7.9,0.7983,0.00012,15.44052]
[1778773304488,42.73,80902.48,7.9,0.7983,0.00012,15.44052]
[1778773304518,42.73,80902.48,7.9,0.7983,0.00012,15.44052]
[1778773304578,42.73,80902.68,7.9,0.79833,0.00012,15.43937]
[1778773305507,42.73,80902.68,7.9,0.79833,0.00012,15.43937]
[1778773305592,42.73,80911.74,7.9,0.79942,0.00012,15.39087]
[1778773306071,42.73,80914.9,7.9,0.79981,0.00012,15.37378]
[1778773308085,42.72,80917.21,7.9,0.80009,0.00012,15.36097]
[1778773311434,42.72,80915.83,7.9,0.79994,0.00012,15.36784]
[1778773311535,42.72,80915.92,7.9,0.79996,0.00012,15.36711]
[1778773312033,42.72,80915.92,7.9,0.79996,0.00012,15.36711]
[1778773312113,42.72,80917.5,7.9,0.80015,0.00012,15.35844]
[1778773313120,42.72,80921.78,7.9,0.80066,0.00012,15.3354]
[1778773314127,42.72,80924.7,7.9,0.80102,0.00012,15.31962]
[1778773316580,42.72,80925.03,7.9,0.80106,0.00012,15.31767]
[1778773316622,42.72,80928.77,7.9,0.80151,0.00012,15.29753]
[1778773317148,42.72,80930.37,7.9,0.8017,0.00012,15.28882]
[1778773321267,42.71,80933.21,7.9,0.80205,0.00012,15.27306]
[1778773322183,42.71,80935.4,7.9,0.80232,0.00012,15.26122]
[1778773324197,42.7,80932.82,7.9,0.80206,0.00012,15.27249]
[1778773329232,42.7,80933.0,7.9,0.8021,0.00012,15.27084]
[1778773330239,42.7,80924.48,7.9,0.80109,0.00012,15.3162]
[1778773333260,42.7,80926.63,7.9,0.80136,0.00012,15.30415]
[1778773339303,42.69,80926.22,7.9,0.80134,0.00012,15.30503]
[1778773343331,42.69,80922.87,7.9,0.80096,0.00012,15.32188]
[1778773344338,42.69,80921.17,7.9,0.80076,0.00012,15.33075]
[1778773349375,42.68,80931.44,7.9,0.80201,0.00012,15.2748]
[1778773350382,42.68,80934.1,7.9,0.80233,0.00012,15.26044]
[1778773355417,42.68,80934.58,7.9,0.80244,0.00012,15.2519]
[1778773359697,42.68,80935.67,7.9,0.80258,0.00012,15.24584]
[1778773360459,42.68,80941.93,7.9,0.80333,0.00012,15.21187]
[1778773361468,42.68,80945.01,7.9,0.8037,0.00012,15.19517]
[1778773362475,42.68,80946.78,7.9,0.80391,0.00012,15.1855]
[1778773363482,42.67,80952.31,7.9,0.80457,0.00012,15.15568]
[1778773363905,42.67,80952.31,7.9,0.80457,0.00012,15.15568]
[1778773364123,42.67,80952.31,7.9,0.80457,0.00012,15.15568]
[1778773364489,42.67,80964.76,7.9,0.80606,0.00012,15.08752]
[1778773364914,42.67,80964.76,7.9,0.80606,0.00012,15.08752]
[1778773365070,42.67,80964.76,7.9,0.80606,0.00012,15.08752]
[1778773365496,42.67,80966.78,7.9,0.8063,0.00012,15.07648]
[1778773369524,42.67,80965.45,7.9,0.80616,0.00012,15.08292]
[1778773370996,42.67,80964.4,7.9,0.80604,0.00012,15.08838]
[1778773371818,42.66,80964.66,7.9,0.80607,0.00012,15.08679]
[1778773375566,42.66,80966.68,7.9,0.80633,0.00012,15.07517]
[1778773377836,42.66,80966.59,7.9,0.80632,0.00012,15.07529]
[1778773378587,42.66,80969.0,7.9,0.80661,0.00012,15.06204]
[1778773379594,42.66,80970.55,7.9,0.8068,0.00012,15.05344]
[1778773380601,42.66,80968.68,7.9,0.80659,0.00012,15.06325]
[1778773384629,42.65,80970.86,7.9,0.80686,0.00012,15.05047]
[1778773385636,42.65,80972.1,7.9,0.80701,0.00012,15.04355]
[1778773387576,42.65,80972.28,7.9,0.80704,0.00012,15.04235]
[1778773388657,42.65,80974.6,7.9,0.80732,0.00012,15.02939]
[1778773389664,42.65,80979.53,7.9,0.8079,0.00012,15.00261]
[1778773390671,42.65,80984.55,7.9,0.80849,0.00012,14.97536]
[1778773391678,42.65,80986.67,7.9,0.80874,0.00012,14.96377]
[1778773395244,42.65,80987.12,7.9,0.8088,0.00012,14.96092]
[1778773395706,42.65,80988.7,7.9,0.80899,0.00012,14.95226]
[1778773397235,42.64,80989.07,7.9,0.80903,0.00012,14.95014]
[1778773397720,42.64,80993.13,7.9,0.80951,0.00012,14.9281]
[1778773398727,42.64,80996.31,7.9,0.80988,0.00012,14.91084]
[1778773401013,42.64,80996.03,7.9,0.80985,0.00012,14.91211]
[1778773401748,42.64,80992.72,7.9,0.80947,0.00012,14.92981]
[1778773401943,42.64,80992.72,7.9,0.80947,0.00012,14.92981]
[1778773402755,42.64,80989.82,7.9,0.80913,0.00012,14.94538]
[1778773404556,42.64,80990.31,7.9,0.80919,0.00012,14.94262]
[1778773404769,42.64,80990.16,7.9,0.80918,0.00012,14.94332]
[1778773405091,42.64,80990.16,7.9,0.80918,0.00012,14.94332]
[1778773405776,42.64,80990.46,7.9,0.80922,0.00012,14.94159]
[1778773408800,42.64,80988.8,7.9,0.80903,0.00012,14.95021]
[1778773410814,42.64,80993.14,7.9,0.80954,0.00012,14.92653]
[1778773411821,42.64,80996.68,7.9,0.81,0.00012,14.90193]
[1778773413863,42.64,80997.62,7.9,0.81011,0.00012,14.89677]
[1778773414496,42.64,80997.62,7.9,0.81011,0.00012,14.89677]
[1778773414594,42.64,80997.97,7.9,0.81015,0.00012,14.89477]
[1778773415234,42.64,80997.97,7.9,0.81015,0.00012,14.89477]
[1778773415260,42.64,80997.25,7.9,0.81007,0.00012,14.8986]
[1778773418870,42.64,80998.9,7.9,0.81026,0.00012,14.88955]
[1778773421891,42.64,81004.32,7.9,0.81089,0.00012,14.86011]
[1778773426926,42.63,81004.14,7.9,0.81089,0.00012,14.86026]
[1778773431961,42.63,81004.24,7.9,0.81092,0.00012,14.85878]
[1778773436996,42.63,81003.22,7.9,0.81082,0.00012,14.8633]
[1778773438003,42.62,81001.51,7.9,0.81063,0.00012,14.87235]
[1778773443039,42.62,81000.96,7.9,0.81059,0.00012,14.87424]
[1778773447067,42.62,80996.39,7.9,0.81008,0.00012,14.89808]
[1778773448074,42.62,80993.88,7.9,0.80979,0.00012,14.91158]
[1778773453110,42.61,80994.17,7.9,0.80983,0.00012,14.90945]
[1778773458145,42.61,80992.1,7.9,0.80961,0.00012,14.92006]
[1778773464188,42.61,80992.72,7.9,0.80969,0.00012,14.91634]
[1778773469223,42.61,80990.09,7.9,0.80939,0.00012,14.93031]
[1778773471677,42.61,80989.87,7.9,0.80936,0.00012,14.93144]
[1778773472244,42.61,80986.8,7.9,0.80905,0.00012,14.94253]
[1778773474569,42.61,80987.63,7.9,0.80915,0.00012,14.93797]
[1778773474662,42.61,80987.28,7.9,0.80911,0.00012,14.93979]
[1778773475016,42.61,80987.28,7.9,0.80911,0.00012,14.93979]
[1778773475267,42.61,80987.29,7.9,0.80912,0.00012,14.93966]
[1778773480303,42.61,80986.92,7.9,0.80908,0.00012,14.94126]
[1778773482317,42.61,80983.01,7.9,0.80863,0.00012,14.96222]
[1778773483874,42.61,80980.11,7.9,0.80829,0.00012,14.97778]
[1778773484331,42.61,80978.23,7.9,0.80808,0.00012,14.9878]
[1778773485338,42.61,80979.84,7.9,0.80827,0.00012,14.97899]
[1778773486345,42.6,80985.99,7.9,0.80899,0.00012,14.94566]
[1778773488360,42.6,80988.58,7.9,0.80929,0.00012,14.93152]
[1778773489367,42.6,80992.13,7.9,0.8097,0.00012,14.91227]
[1778773491342,42.6,80992.76,7.9,0.80978,0.00012,14.90883]
[1778773491381,42.6,80998.27,7.9,0.81042,0.00012,14.879]
[1778773492388,42.6,80999.73,7.9,0.81059,0.00012,14.87111]
[1778773497424,42.6,80999.94,7.9,0.81061,0.00012,14.8701]
[1778773500445,42.6,81007.69,7.9,0.8115,0.00012,14.8281]
[1778773502460,42.6,81003.26,7.9,0.811,0.00012,14.85178]
[1778773507501,42.6,81002.35,7.9,0.81092,0.00012,14.85548]
[1778773508508,42.6,80995.2,7.9,0.81009,0.00012,14.89418]
[1778773509515,42.6,81000.56,7.9,0.81072,0.00012,14.86499]
[1778773510522,42.6,81004.6,7.9,0.81119,0.00012,14.84285]
[1778773514550,42.58,81008.3,7.9,0.81168,0.00012,14.81979]
[1778773519585,42.56,81008.49,7.9,0.81184,0.00012,14.81218]
[1778773520592,42.56,81011.96,7.9,0.81224,0.00012,14.79316]
[1778773521599,42.56,81014.09,7.9,0.81249,0.00012,14.78142]
[1778773522045,42.56,81014.09,7.9,0.81249,0.00012,14.78142]
[1778773527641,42.56,81015.27,7.9,0.81264,0.00012,14.77411]
[1778773528648,42.55,81012.92,7.9,0.81238,0.00012,14.78672]
[1778773529655,42.55,81014.29,7.9,0.81254,0.00012,14.77913]
[1778773534690,42.55,81013.92,7.9,0.81256,0.00012,14.77501]
[1778773538057,42.55,81013.97,7.9,0.81257,0.00012,14.77432]
[1778773538098,42.55,81013.97,7.9,0.81257,0.00012,14.77432]
[1778773538315,42.55,81013.97,7.9,0.81257,0.00012,14.77432]
[1778773538722,42.55,81020.73,7.9,0.81335,0.00011,14.73746]
[1778773539729,42.55,81023.38,7.9,0.81366,0.00011,14.72297]
[1778773541060,42.55,81023.24,7.9,0.81364,0.00011,14.72366]
[1778773544586,42.55,81023.96,7.9,0.81373,0.00011,14.71954]
[1778773544767,42.55,81025.8,7.9,0.81394,0.00011,14.70947]
[1778773545606,42.55,81025.8,7.9,0.81394,0.00011,14.70947]
[1778773545774,42.55,81025.21,7.9,0.81388,0.00011,14.71262]
[1778773546569,42.55,81025.21,7.9,0.81388,0.00011,14.71262]
[1778773546781,42.55,81022.03,7.9,0.81351,0.00011,14.72986]
[1778773548951,42.55,81019.15,7.9,0.81318,0.00011,14.74536]
[1778773553830,42.54,81017.72,7.9,0.81303,0.00012,14.75266]
[1778773558865,42.54,81017.73,7.9,0.81304,0.00012,14.75209]
[1778773561886,42.54,81019.22,7.9,0.81322,0.00011,14.7437]
[1778773562893,42.54,81023.47,7.9,0.81371,0.00011,14.7205]
[1778773563900,42.54,81026.3,7.9,0.81403,0.00011,14.70505]
[1778773564168,42.54,81026.3,7.9,0.81403,0.00011,14.70505]
[1778773570159,42.54,81025.14,7.9,0.81391,0.00011,14.71111]
[1778773575985,42.54,81025.53,7.9,0.81396,0.00011,14.70871]
[1778773581020,42.54,81025.53,7.9,0.81396,0.00011,14.70851]
[1778773582249,42.54,81025.53,7.9,0.81396,0.00011,14.70851]
[1778773582566,42.54,81025.53,7.9,0.81396,0.00011,14.70851]
[1778773582664,42.54,81022.27,7.9,0.81359,0.00011,14.72614]
[1778773583035,42.54,81019.01,7.9,0.81321,0.00011,14.74386]
[1778773586583,42.54,81018.49,7.9,0.81316,0.00011,14.74643]
[1778773587064,42.54,81021.27,7.9,0.81348,0.00011,14.73124]
[1778773592099,42.54,81023.87,7.9,0.81383,0.00011,14.71139]
[1778773596567,42.54,81024.4,7.9,0.8139,0.00011,14.70841]
[1778773602677,42.53,81024.79,7.9,0.81394,0.00011,14.70613]
[1778773602738,42.53,81021.66,7.9,0.81359,0.00011,14.72311]
[1778773603177,42.53,81026.16,7.9,0.8141,0.00011,14.69863]
[1778773606198,42.53,81024.85,7.9,0.81395,0.00011,14.7057]
[1778773607428,42.53,81022.75,7.9,0.81371,0.00011,14.71709]
[1778773610226,42.53,81024.4,7.9,0.8139,0.00011,14.70807]
[1778773611233,42.53,81025.54,7.9,0.81404,0.00011,14.70184]
[1778773616364,42.53,81025.28,7.9,0.81401,0.00011,14.70322]
[1778773617094,42.53,81025.7,7.9,0.81405,0.00011,14.70093]
[1778773617394,42.53,81025.7,7.9,0.81405,0.00011,14.70093]
[1778773617506,42.53,81025.7,7.9,0.81405,0.00011,14.70093]
[1778773617612,42.53,81042.7,7.9,0.816,0.00011,14.6082]
[1778773618113,42.53,81042.7,7.9,0.816,0.00011,14.6082]
[1778773618554,42.53,81045.68,7.9,0.81635,0.00011,14.59157]
[1778773620311,42.53,81045.41,7.9,0.81632,0.00011,14.59304]
[1778773622310,42.53,81049.25,7.9,0.81677,0.00011,14.57125]
[1778773627345,42.5,81050.37,7.9,0.81705,0.00011,14.55778]
[1778773628352,42.5,81052.11,7.9,0.81728,0.00011,14.54669]
[1778773631376,42.48,81049.01,7.9,0.81698,0.00011,14.56073]
[1778773632383,42.48,81044.5,7.9,0.81647,0.00011,14.58535]
[1778773633390,42.49,81041.71,7.9,0.81615,0.00011,14.60068]
[1778773634288,42.49,81041.71,7.9,0.81615,0.00011,14.60068]
[1778773634397,42.49,81031.01,7.9,0.81493,0.00011,14.65912]
[1778773635404,42.49,81031.62,7.9,0.81499,0.00011,14.6558]
[1778773636315,42.49,81031.62,7.9,0.81499,0.00011,14.6558]
[1778773636411,42.49,81033.57,7.9,0.81522,0.00011,14.64517]
[1778773643460,42.49,81033.67,7.9,0.81523,0.00011,14.64475]
[1778773646481,42.49,81039.71,7.9,0.81592,0.00011,14.61186]
[1778773647488,42.49,81045.09,7.9,0.81653,0.00011,14.58256]
[1778773648495,42.49,81047.21,7.9,0.81677,0.00011,14.57093]
[1778773653530,42.49,81047.98,7.9,0.81691,0.00011,14.56111]
[1778773654537,42.49,81050.58,7.9,0.81721,0.00011,14.54688]
[1778773659572,42.48,81050.77,7.9,0.81723,0.00011,14.54574]
[1778773660579,42.48,81054.25,7.9,0.81762,0.00011,14.52671]
[1778773661587,42.48,81057.08,7.9,0.81795,0.00011,14.51109]
[1778773666621,42.48,81057.34,7.9,0.81799,0.00011,14.50901]
[1778773670649,42.48,81059.87,7.9,0.81829,0.00011,14.49466]
[1778773677699,42.48,81059.13,7.9,0.81822,0.00011,14.49789]
[1778773685755,42.47,81060.24,7.9,0.81837,0.00011,14.49082]
[1778773689625,42.47,81059.15,7.9,0.81825,0.00011,14.49653]
[1778773690062,42.47,81059.15,7.9,0.81825,0.00011,14.49653]
[1778773696849,42.47,81056.8,7.9,0.818,0.00011,14.50821]
[1778773697856,42.47,81053.09,7.9,0.81759,0.00011,14.52835]
[1778773698863,42.47,81041.25,7.9,0.81624,0.00011,14.59317]
[1778773699870,42.47,81045.6,7.9,0.81673,0.00011,14.56947]
[1778773700877,42.47,81042.72,7.9,0.8164,0.00011,14.58527]
[1778773702891,42.47,81044.64,7.9,0.81662,0.00011,14.5749]
[1778773707926,42.47,81045.43,7.9,0.8167,0.00011,14.57093]
[1778773712961,42.47,81047.46,7.9,0.81698,0.00011,14.55473]
[1778773714577,42.47,81048.65,7.9,0.81711,0.00011,14.5483]
[1778773715912,42.47,81048.09,7.9,0.81704,0.00011,14.55145]
[1778773722029,42.47,81048.43,7.9,0.81707,0.00011,14.55013]
[1778773724043,42.47,81050.05,7.9,0.81725,0.00011,14.54143]
[1778773728071,42.48,81044.59,7.9,0.81663,0.00011,14.57156]
[1778773728188,42.48,81044.59,7.9,0.81663,0.00011,14.57156]
[1778773732187,42.48,81043.14,7.9,0.81646,0.00011,14.57959]
[1778773737377,42.48,81043.29,7.9,0.81647,0.00011,14.57891]
[1778773738141,42.48,81049.31,7.9,0.81716,0.00011,14.54607]
[1778773741388,42.48,81049.5,7.9,0.81717,0.00011,14.54519]
[1778773742169,42.48,81051.0,7.9,0.81734,0.00011,14.53715]
[1778773745190,42.48,81049.67,7.9,0.81719,0.00011,14.54467]
[1778773748211,42.48,81048.26,7.9,0.81702,0.00011,14.55259]
[1778773750225,42.48,81049.67,7.9,0.81718,0.00011,14.54502]
[1778773753246,42.48,81048.42,7.9,0.81703,0.00011,14.55208]
[1778773754253,42.48,81042.52,7.9,0.81636,0.00011,14.58436]
[1778773757274,42.48,81035.61,7.9,0.81557,0.00011,14.62213]
[1778773759564,42.48,81034.79,7.9,0.81548,0.00011,14.62658]
[1778773760021,42.48,81034.79,7.9,0.81548,0.00011,14.62658]
[1778773761617,42.48,81036.18,7.9,0.81564,0.00011,14.61893]
[1778773765330,42.48,81037.89,7.9,0.81583,0.00011,14.60947]
[1778773769316,42.48,81037.49,7.9,0.81579,0.00011,14.61157]
[1778773769533,42.48,81037.49,7.9,0.81579,0.00011,14.61157]
[1778773769996,42.48,81037.49,7.9,0.81579,0.00011,14.61157]
[1778773770109,42.48,81033.61,7.9,0.81535,0.00011,14.63273]
[1778773770239,42.48,81033.61,7.9,0.81535,0.00011,14.63273]
[1778773770552,42.48,81033.61,7.9,0.81535,0.00011,14.63273]
[1778773770632,42.48,81018.62,7.9,0.81362,0.00012,14.71467]
[1778773772163,42.48,81022.07,7.9,0.81407,0.00011,14.69049]
[1778773773052,42.48,81024.45,7.9,0.81434,0.00011,14.67755]
[1778773775121,42.48,81024.61,7.9,0.81436,0.00011,14.67673]
[1778773775137,42.48,81033.61,7.9,0.81539,0.00011,14.62757]
[1778773775596,42.48,81033.61,7.9,0.81539,0.00011,14.62757]
[1778773775652,42.48,81033.61,7.9,0.81539,0.00011,14.62757]
[1778773775827,42.48,81033.61,7.9,0.81539,0.00011,14.62757]
[1778773775862,42.48,81035.57,7.9,0.81562,0.00011,14.61684]
[1778773776413,42.48,81040.31,7.9,0.81616,0.00011,14.59098]
[1778773777929,42.48,81040.31,7.9,0.81616,0.00011,14.59098]
[1778773777998,42.48,81041.37,7.9,0.81628,0.00011,14.58519]
[1778773779425,42.48,81041.73,7.9,0.81632,0.00011,14.58322]
[1778773779609,42.48,81041.73,7.9,0.81632,0.00011,14.58322]
[1778773780013,42.48,81042.87,7.9,0.81645,0.00011,14.57705]
[1778773780328,42.48,81042.87,7.9,0.81645,0.00011,14.57705]
[1778773780441,42.48,81043.03,7.9,0.81647,0.00011,14.57618]
[1778773781577,42.48,81043.03,7.9,0.81647,0.00011,14.57618]
[1778773783892,42.48,81036.46,7.9,0.81571,0.00011,14.61219]
[1778773784474,42.48,81032.52,7.9,0.81526,0.00011,14.63368]
[1778773787495,42.48,81031.78,7.9,0.81518,0.00011,14.63761]
[1778773789509,42.48,81034.28,7.9,0.81547,0.00011,14.62391]
[1778773794693,42.48,81035.0,7.9,0.81555,0.00011,14.61994]
[1778773794743,42.48,81039.45,7.9,0.81606,0.00011,14.59565]
[1778773795552,42.48,81046.83,7.9,0.8169,0.00011,14.55538]
[1778773796235,42.48,81046.83,7.9,0.8169,0.00011,14.55538]
[1778773797555,42.48,81047.43,7.9,0.81697,0.00011,14.55218]
[1778773797566,42.48,81049.64,7.9,0.81722,0.00011,14.54019]
[1778773798696,42.48,81049.64,7.9,0.81722,0.00011,14.54019]
[1778773798775,42.48,81049.64,7.9,0.81722,0.00011,14.54019]
[1778773798895,42.48,81053.8,7.9,0.81769,0.00011,14.51755]
[1778773799680,42.48,81053.8,7.9,0.81769,0.00011,14.51755]
[1778773799755,42.48,81064.0,7.9,0.81884,0.00011,14.46175]
[1778773800534,42.48,81064.0,7.9,0.81884,0.00011,14.46175]
[1778773800695,42.48,81064.0,7.9,0.81884,0.00011,14.46175]
[1778773800909,42.48,81064.0,7.9,0.81884,0.00011,14.46175]
[1778773801005,42.48,81074.73,7.9,0.82005,0.00011,14.40302]
[1778773801548,42.48,81074.73,7.9,0.82005,0.00011,14.40302]
[1778773802088,42.48,81074.73,7.9,0.82005,0.00011,14.40302]
[1778773802224,42.48,81096.17,7.9,0.82245,0.00011,14.28552]
[1778773802966,42.48,81096.17,7.9,0.82245,0.00011,14.28552]
[1778773803137,42.48,81096.17,7.9,0.82245,0.00011,14.28552]
[1778773803215,42.48,81088.76,7.9,0.82162,0.00011,14.32617]
[1778773803635,42.48,81078.27,7.9,0.82045,0.00011,14.38379]
[1778773804344,42.48,81078.27,7.9,0.82045,0.00011,14.38379]
[1778773805087,42.48,81078.27,7.9,0.82045,0.00011,14.38379]
[1778773805166,42.48,81078.27,7.9,0.82045,0.00011,14.38379]
[1778773805201,42.48,81075.28,7.9,0.82011,0.00011,14.40025]
[1778773805450,42.48,81075.28,7.9,0.82011,0.00011,14.40025]
[1778773805649,42.48,81073.86,7.9,0.81995,0.00011,14.408]
[1778773808670,42.48,81083.19,7.9,0.821,0.00011,14.35682]
[1778773810238,42.48,81083.19,7.9,0.821,0.00011,14.35682]
[1778773810684,42.48,81071.46,7.9,0.81968,0.00011,14.42107]
[1778773811691,42.48,81072.15,7.9,0.81975,0.00011,14.41743]
[1778773813308,42.48,81071.26,7.9,0.81965,0.00011,14.4224]
[1778773813705,42.48,81085.18,7.9,0.82121,0.00011,14.34624]
[1778773814312,42.48,81085.18,7.9,0.82121,0.00011,14.34624]
[1778773814713,42.48,81089.5,7.9,0.82169,0.00011,14.32276]
[1778773815564,42.48,81089.5,7.9,0.82169,0.00011,14.32276]
[1778773815721,42.48,81097.45,7.9,0.82258,0.00011,14.27923]
[1778773816727,42.49,81098.86,7.9,0.82273,0.00011,14.27163]
[1778773817735,42.49,81101.11,7.9,0.82298,0.00011,14.25944]
[1778773818741,42.49,81094.53,7.9,0.82224,0.00011,14.29586]
[1778773819456,42.49,81094.53,7.9,0.82224,0.00011,14.29586]
[1778773819798,42.49,81094.53,7.9,0.82224,0.00011,14.29586]
[1778773820055,42.49,81094.53,7.9,0.82224,0.00011,14.29586]
[1778773820073,42.49,81104.93,7.9,0.82339,0.00011,14.23906]
[1778773820757,42.49,81105.62,7.9,0.82346,0.00011,14.23562]
[1778773821764,42.49,81107.46,7.9,0.82366,0.00011,14.22587]
[1778773823477,42.49,81107.42,7.9,0.82365,0.00011,14.22645]
[1778773823778,42.49,81109.24,7.9,0.82385,0.00011,14.21682]
[1778773826800,42.49,81103.72,7.9,0.82322,0.00011,14.24764]
[1778773827809,42.5,81102.19,7.9,0.82305,0.00011,14.25622]
[1778773828815,42.5,81105.4,7.9,0.8234,0.00011,14.23863]
[1778773829822,42.5,81107.74,7.9,0.82366,0.00011,14.22584]
[1778773830829,42.5,81109.97,7.9,0.82391,0.00011,14.21367]
[1778773831837,42.5,81111.37,7.9,0.82411,0.00011,14.20064]
[1778773833850,42.5,81110.16,7.9,0.82397,0.00011,14.20748]
[1778773835865,42.5,81112.97,7.9,0.82428,0.00011,14.19222]
[1778773836872,42.5,81114.16,7.9,0.82441,0.00011,14.18563]
[1778773837879,42.5,81120.65,7.9,0.82513,0.00011,14.14993]
[1778773838623,42.5,81120.65,7.9,0.82513,0.00011,14.14993]
[1778773838936,42.5,81120.65,7.9,0.82513,0.00011,14.14993]
[1778773838994,42.5,81123.28,7.9,0.82542,0.00011,14.13548]
[1778773840082,42.5,81123.28,7.9,0.82542,0.00011,14.13548]
[1778773840127,42.5,81123.28,7.9,0.82542,0.00011,14.13548]
[1778773840195,42.5,81123.28,7.9,0.82542,0.00011,14.13548]
[1778773840205,42.5,81123.28,7.9,0.82542,0.00011,14.13548]
[1778773840541,42.5,81123.63,7.9,0.82546,0.00011,14.13358]
[1778773840900,42.5,81140.04,7.9,0.82726,0.00011,14.04336]
[1778773841345,42.5,81140.04,7.9,0.82726,0.00011,14.04336]
[1778773841484,42.5,81140.04,7.9,0.82726,0.00011,14.04336]
[1778773841908,42.5,81140.39,7.9,0.8273,0.00011,14.04158]
[1778773842915,42.5,81146.8,7.9,0.828,0.00011,14.00645]
[1778773844166,42.5,81146.8,7.9,0.828,0.00011,14.00645]
[1778773844202,42.5,81147.99,7.9,0.82812,0.00011,14.00008]
[1778773844929,42.5,81149.13,7.9,0.82824,0.00011,13.994]
[1778773846560,42.5,81148.43,7.9,0.82816,0.00011,13.99805]
[1778773846943,42.5,81146.49,7.9,0.82795,0.00011,14.00892]
[1778773849773,42.5,81147.49,7.9,0.82805,0.00011,14.00375]
[1778773850986,42.5,81148.75,7.9,0.82818,0.00011,13.99715]
[1778773851432,42.5,81148.75,7.9,0.82818,0.00011,13.99715]
[1778773851536,42.5,81148.75,7.9,0.82818,0.00011,13.99715]
[1778773851982,42.5,81151.33,7.9,0.82846,0.00011,13.98309]
[1778773852994,42.5,81149.5,7.9,0.82826,0.00011,13.99333]
[1778773853999,42.5,81151.89,7.9,0.82852,0.00011,13.98032]
[1778773855153,42.5,81151.89,7.9,0.82852,0.00011,13.98032]
[1778773855190,42.51,81154.33,7.9,0.82878,0.00011,13.96694]
[1778773856010,42.51,81151.56,7.9,0.82848,0.00011,13.98226]
[1778773857017,42.51,81150.38,7.9,0.82835,0.00011,13.98891]
[1778773860166,42.51,81153.74,7.9,0.8287,0.00011,13.97087]
[1778773861053,42.51,81151.4,7.9,0.82845,0.00011,13.98392]
[1778773861844,42.51,81151.4,7.9,0.82845,0.00011,13.98392]
[1778773862060,42.51,81142.47,7.9,0.82747,0.00011,14.03322]
[1778773863068,42.51,81143.81,7.9,0.82761,0.00011,14.02593]
[1778773866089,42.51,81145.04,7.9,0.82774,0.00011,14.01943]
[1778773867096,42.51,81147.81,7.9,0.82804,0.00011,14.00428]
[1778773868555,42.51,81148.51,7.9,0.82812,0.00011,14.00055]
[1778773869110,42.51,81154.81,7.9,0.8288,0.00011,13.96598]
[1778773870117,42.51,81159.34,7.9,0.82929,0.00011,13.94121]
[1778773874308,42.51,81157.94,7.9,0.82912,0.00011,13.94969]
[1778773878272,42.52,81158.71,7.9,0.8292,0.00011,13.94601]
[1778773878181,42.52,81168.81,7.9,0.83029,0.00011,13.89039]
[1778773878567,42.52,81168.81,7.9,0.83029,0.00011,13.89039]
[1778773879235,42.52,81168.81,7.9,0.83029,0.00011,13.89039]
[1778773879311,42.52,81168.81,7.9,0.83029,0.00011,13.89039]
[1778773879447,42.52,81168.81,7.9,0.83029,0.00011,13.89039]
[1778773879187,42.52,81172.99,7.9,0.83074,0.00011,13.86755]
[1778773879665,42.52,81172.99,7.9,0.83074,0.00011,13.86755]
[1778773880167,42.52,81172.99,7.9,0.83074,0.00011,13.86755]
[1778773880773,42.52,81172.99,7.9,0.83074,0.00011,13.86755]
[1778773880204,42.52,81154.38,7.9,0.82872,0.00011,13.97004]
[1778773881261,42.52,81149.82,7.9,0.82822,0.00011,13.99523]
[1778773882243,42.52,81142.02,7.9,0.82736,0.00011,14.03881]
[1778773883253,42.52,81144.89,7.9,0.82767,0.00011,14.02325]
[1778773883724,42.52,81144.89,7.9,0.82767,0.00011,14.02325]
[1778773884260,42.52,81147.76,7.9,0.82798,0.00011,14.00771]
[1778773887282,42.52,81153.19,7.9,0.82855,0.00011,13.97861]
[1778773888289,42.52,81150.77,7.9,0.82828,0.00011,13.99222]
[1778773889301,42.53,81161.15,7.9,0.82941,0.00011,13.9352]
[1778773890308,42.53,81157.67,7.9,0.82903,0.00011,13.95454]
[1778773891315,42.53,81155.25,7.9,0.82881,0.00011,13.96258]
[1778773892322,42.53,81150.8,7.9,0.82832,0.00011,13.9872]
[1778773896362,42.53,81150.1,7.9,0.82824,0.00011,13.99144]
[1778773896791,42.53,81145.93,7.9,0.82779,0.00011,14.01438]
[1778773897358,42.53,81141.29,7.9,0.82728,0.00011,14.03995]
[1778773898899,42.53,81137.14,7.9,0.82682,0.00011,14.06278]
[1778773900085,42.53,81137.14,7.9,0.82682,0.00011,14.06278]
[1778773900165,42.53,81138.45,7.9,0.82697,0.00011,14.05558]
[1778773901330,42.53,81138.45,7.9,0.82697,0.00011,14.05558]
[1778773900379,42.53,81137.11,7.9,0.82682,0.00011,14.06294]
[1778773901664,42.53,81137.11,7.9,0.82682,0.00011,14.06294]
[1778773901760,42.53,81137.11,7.9,0.82682,0.00011,14.06294]
[1778773902138,42.53,81137.11,7.9,0.82682,0.00011,14.06294]
[1778773902166,42.53,81130.55,7.9,0.8261,0.00011,14.0991]
[1778773902585,42.53,81130.55,7.9,0.8261,0.00011,14.0991]
[1778773902827,42.53,81130.55,7.9,0.8261,0.00011,14.0991]
[1778773902903,42.53,81117.06,7.9,0.82461,0.00011,14.17318]
[1778773903482,42.53,81117.06,7.9,0.82461,0.00011,14.17318]
[1778773903544,42.53,81117.52,7.9,0.82466,0.00011,14.17067]
[1778773904408,42.53,81121.87,7.9,0.82514,0.00011,14.1468]
[1778773905414,42.53,81126.42,7.9,0.82564,0.00011,14.12186]
[1778773910754,42.53,81126.44,7.9,0.82565,0.00011,14.12152]
[1778773910899,42.53,81126.44,7.9,0.82565,0.00011,14.12152]
[1778773911252,42.53,81126.44,7.9,0.82565,0.00011,14.12152]
[1778773911365,42.53,81126.03,7.9,0.8256,0.00011,14.12367]
[1778773911456,42.53,81138.33,7.9,0.82696,0.00011,14.05608]
[1778773912980,42.53,81138.33,7.9,0.82696,0.00011,14.05608]
[1778773913016,42.53,81147.02,7.9,0.8279,0.00011,14.00843]
[1778773913986,42.53,81147.02,7.9,0.8279,0.00011,14.00843]
[1778773914248,42.53,81148.14,7.9,0.82802,0.00011,14.00238]
[1778773914477,42.53,81153.01,7.9,0.82856,0.00011,13.97559]
[1778773916106,42.53,81153.01,7.9,0.82856,0.00011,13.97559]
[1778773916190,42.53,81154.23,7.9,0.82868,0.00011,13.96917]
[1778773916491,42.53,81149.29,7.9,0.82814,0.00011,13.99634]
[1778773918018,42.53,81149.29,7.9,0.82814,0.00011,13.99634]
[1778773918081,42.53,81149.29,7.9,0.82814,0.00011,13.99634]
[1778773918180,42.53,81148.33,7.9,0.82804,0.00011,14.00184]
[1778773921089,42.53,81151.64,7.9,0.82839,0.00011,13.98398]
[1778773921526,42.53,81157.17,7.9,0.82899,0.00011,13.95356]
[1778773922533,42.53,81164.47,7.9,0.82978,0.00011,13.91337]
[1778773923869,42.53,81164.47,7.9,0.82978,0.00011,13.91337]
[1778773923977,42.53,81164.47,7.9,0.82978,0.00011,13.91337]
[1778773924208,42.53,81164.47,7.9,0.82978,0.00011,13.91337]
[1778773924256,42.53,81164.47,7.9,0.82978,0.00011,13.91337]
[1778773924334,42.53,81164.39,7.9,0.82977,0.00011,13.9139]
[1778773924575,42.53,81164.39,7.9,0.82977,0.00011,13.9139]
[1778773924721,42.53,81164.39,7.9,0.82977,0.00011,13.9139]
[1778773925153,42.53,81164.39,7.9,0.82977,0.00011,13.9139]
[1778773925262,42.53,81164.39,7.9,0.82977,0.00011,13.9139]
[1778773925290,42.53,81182.99,7.9,0.83178,0.00011,13.81152]
[1778773925652,42.53,81189.15,7.9,0.83244,0.00011,13.77758]
[1778773926561,42.53,81190.82,7.9,0.83262,0.00011,13.76849]
[1778773927892,42.53,81190.82,7.9,0.83262,0.00011,13.76849]
[1778773927914,42.53,81190.82,7.9,0.83262,0.00011,13.76849]
[1778773929158,42.53,81190.63,7.9,0.8326,0.00011,13.76966]
[1778773929228,42.53,81196.15,7.9,0.83318,0.00011,13.73953]
[1778773929583,42.53,81198.47,7.9,0.83343,0.00011,13.72674]
[1778773931597,42.54,81205.77,7.9,0.8342,0.00011,13.68686]
[1778773933110,42.54,81209.47,7.9,0.83459,0.00011,13.66696]
[1778773933611,42.54,81206.94,7.9,0.83432,0.00011,13.68092]
[1778773934618,42.54,81204.62,7.9,0.83406,0.00011,13.69396]
[1778773935625,42.54,81202.44,7.9,0.83383,0.00011,13.70621]
[1778773936632,42.54,81195.14,7.9,0.83304,0.00011,13.74667]
[1778773939215,42.54,81198.25,7.9,0.83337,0.00011,13.73002]
[1778773939654,42.54,81204.25,7.9,0.83401,0.00011,13.69694]
[1778773940661,42.54,81207.51,7.9,0.83435,0.00011,13.67919]
[1778773942675,42.54,81208.79,7.9,0.83448,0.00011,13.67264]
[1778773944047,42.54,81208.79,7.9,0.83448,0.00011,13.67264]
[1778773944124,42.55,81210.77,7.9,0.83468,0.00011,13.6622]
[1778773944459,42.55,81210.77,7.9,0.83468,0.00011,13.6622]
[1778773944690,42.55,81219.71,7.9,0.83563,0.00011,13.61289]
[1778773946060,42.55,81219.71,7.9,0.83563,0.00011,13.61289]
[1778773946317,42.55,81219.71,7.9,0.83563,0.00011,13.61289]
[1778773946333,42.55,81222.46,7.9,0.83591,0.00011,13.59798]
[1778773946703,42.55,81215.57,7.9,0.83518,0.00011,13.63599]
[1778773948160,42.55,81208.28,7.9,0.8344,0.00011,13.67669]
[1778773948719,42.55,81209.29,7.9,0.83451,0.00011,13.67112]
[1778773950736,42.55,81210.83,7.9,0.83466,0.00011,13.66309]
[1778773951743,42.55,81205.05,7.9,0.83409,0.00011,13.68976]
[1778773952750,42.55,81202.96,7.9,0.83386,0.00011,13.70148]
[1778773953934,42.55,81204.37,7.9,0.83401,0.00011,13.69389]
[1778773954768,42.55,81202.44,7.9,0.8338,0.00011,13.70473]
[1778773957785,42.55,81205.19,7.9,0.83409,0.00011,13.69012]
[1778773958792,42.55,81209.63,7.9,0.83455,0.00011,13.66584]
[1778773959799,42.56,81212.51,7.9,0.83486,0.00011,13.6502]
[1778773960987,42.56,81212.51,7.9,0.83486,0.00011,13.6502]
[1778773961017,42.56,81218.81,7.9,0.83552,0.00011,13.61572]
[1778773961813,42.56,81222.18,7.9,0.83587,0.00011,13.59726]
[1778773962820,42.56,81227.05,7.9,0.83638,0.00011,13.57055]
[1778773963483,42.56,81227.05,7.9,0.83638,0.00011,13.57055]
[1778773964322,42.56,81227.05,7.9,0.83638,0.00011,13.57055]
[1778773965841,42.56,81227.94,7.9,0.83647,0.00011,13.56623]
[1778773970392,42.56,81228.72,7.9,0.83654,0.00011,13.56253]
[1778773970256,42.56,81229.89,7.9,0.83665,0.00011,13.55649]
[1778773971321,42.56,81229.89,7.9,0.83665,0.00011,13.55649]
[1778773971368,42.56,81229.89,7.9,0.83665,0.00011,13.55649]
[1778773971884,42.56,81240.19,7.9,0.83773,0.0001,13.49988]
[1778773972892,42.56,81239.74,7.9,0.83768,0.0001,13.50248]
[1778773974335,42.56,81244.71,7.9,0.8382,0.0001,13.47534]
[1778773975419,42.57,81246.94,7.9,0.83843,0.0001,13.46321]
[1778773975912,42.57,81248.2,7.9,0.83856,0.0001,13.45626]
[1778773977082,42.57,81248.2,7.9,0.83856,0.0001,13.45626]
[1778773977209,42.57,81248.2,7.9,0.83856,0.0001,13.45626]
[1778773977250,42.57,81248.7,7.9,0.83861,0.0001,13.45387]
[1778773978047,42.57,81250.37,7.9,0.83878,0.0001,13.44466]
[1778773978933,42.57,81251.1,7.9,0.83885,0.0001,13.44082]
[1778773981954,42.57,81252.28,7.9,0.83897,0.0001,13.43492]
[1778773982961,42.57,81252.94,7.9,0.83903,0.0001,13.43149]
[1778773984057,42.57,81252.94,7.9,0.83903,0.0001,13.43149]
[1778773984086,42.57,81254.57,7.9,0.8392,0.0001,13.4227]
[1778773984975,42.57,81265.52,7.9,0.84033,0.0001,13.36249]
[1778773986989,42.57,81265.53,7.9,0.84032,0.0001,13.36298]
[1778773990010,42.58,81260.68,7.9,0.8398,0.0001,13.39067]
[1778773992024,42.58,81259.72,7.9,0.83969,0.0001,13.39656]
[1778773994038,42.58,81258.28,7.9,0.83953,0.0001,13.40504]
[1778773995045,42.58,81255.96,7.9,0.83929,0.0001,13.41811]
[1778773997059,42.58,81254.59,7.9,0.83913,0.0001,13.42616]
[1778773998066,42.58,81260.31,7.9,0.83973,0.0001,13.39484]
[1778773999073,42.58,81262.73,7.9,0.83997,0.0001,13.38171]
[1778774001087,42.59,81261.34,7.9,0.83982,0.0001,13.38993]
[1778774004109,42.59,81261.92,7.9,0.83986,0.0001,13.38756]
[1778774007129,42.59,81259.65,7.9,0.83961,0.0001,13.40116]
[1778774008136,42.59,81262.2,7.9,0.83987,0.0001,13.38735]
[1778774009143,42.59,81263.25,7.9,0.83997,0.0001,13.38183]
[1778774014178,42.6,81262.05,7.9,0.83987,0.0001,13.38439]
[1778774015185,42.6,81261.04,7.9,0.83976,0.0001,13.39023]
[1778774020221,42.6,81261.0,7.9,0.83973,0.0001,13.39174]
[1778774021228,42.6,81261.46,7.9,0.83978,0.0001,13.38945]
[1778774023242,42.61,81260.88,7.9,0.83971,0.0001,13.39316]
[1778774024249,42.61,81260.45,7.9,0.83966,0.0001,13.39578]
[1778774029284,42.61,81260.94,7.9,0.83969,0.0001,13.39428]
[1778774031298,42.61,81262.03,7.9,0.83979,0.0001,13.38876]
[1778774032305,42.61,81265.32,7.9,0.84013,0.0001,13.37087]
[1778774033312,42.61,81266.37,7.9,0.84023,0.0001,13.36535]
[1778774034319,42.62,81265.31,7.9,0.84012,0.0001,13.37147]
[1778774035326,42.62,81266.31,7.9,0.84022,0.0001,13.36623]
[1778774036333,42.62,81268.51,7.9,0.84044,0.0001,13.35438]
[1778774037340,42.62,81271.59,7.9,0.84075,0.0001,13.33768]
[1778774038347,42.62,81273.26,7.9,0.84092,0.0001,13.32878]
[1778774039354,42.62,81273.88,7.9,0.84098,0.0001,13.32568]
[1778774041368,42.62,81275.04,7.9,0.84109,0.0001,13.31992]
[1778774042375,42.62,81279.63,7.9,0.84156,0.0001,13.29494]
[1778774045396,42.63,81281.54,7.9,0.84174,0.0001,13.28509]
[1778774047316,42.63,81281.36,7.9,0.84172,0.0001,13.28631]
[1778774047410,42.63,81288.46,7.9,0.84244,0.0001,13.2474]
[1778774049147,42.63,81289.65,7.9,0.84256,0.0001,13.24107]
[1778774049424,42.63,81294.17,7.9,0.84302,0.0001,13.2164]
[1778774050318,42.63,81294.17,7.9,0.84302,0.0001,13.2164]
[1778774050486,42.63,81294.17,7.9,0.84302,0.0001,13.2164]
[1778774050431,42.63,81294.29,7.9,0.84303,0.0001,13.21602]
[1778774050537,42.63,81294.29,7.9,0.84303,0.0001,13.21602]
[1778774052445,42.63,81295.62,7.9,0.84315,0.0001,13.20927]
[1778774053453,42.63,81296.55,7.9,0.84324,0.0001,13.20444]
[1778774053569,42.63,81296.55,7.9,0.84324,0.0001,13.20444]
[1778774053675,42.63,81296.55,7.9,0.84324,0.0001,13.20444]
[1778774054460,42.63,81294.89,7.9,0.84307,0.0001,13.21389]
[1778774054640,42.63,81294.89,7.9,0.84307,0.0001,13.21389]
[1778774055467,42.63,81291.67,7.9,0.84273,0.0001,13.23193]
[1778774056474,42.64,81289.25,7.9,0.84248,0.0001,13.24554]
[1778774057481,42.64,81285.84,7.9,0.84212,0.0001,13.26477]
[1778774058488,42.64,81283.62,7.9,0.84189,0.0001,13.27741]
[1778774060502,42.64,81286.39,7.9,0.84216,0.0001,13.26291]
[1778774061510,42.64,81288.59,7.9,0.84238,0.0001,13.2512]
[1778774066204,42.65,81289.84,7.9,0.84247,0.0001,13.24598]
[1778774071557,42.65,81289.93,7.9,0.84245,0.0001,13.24755]
[1778774073593,42.66,81288.46,7.9,0.84232,0.0001,13.25142]
[1778774075607,42.66,81293.04,7.9,0.84278,0.0001,13.22698]
[1778774076887,42.66,81290.33,7.9,0.84249,0.0001,13.24233]
[1778774077586,42.66,81290.33,7.9,0.84249,0.0001,13.24233]
[1778774077796,42.66,81280.23,7.9,0.84144,0.0001,13.29837]
[1778774079639,42.67,81278.59,7.9,0.84126,0.0001,13.30805]
[1778774080646,42.67,81287.77,7.9,0.84221,0.0001,13.25761]
[1778774081626,42.67,81287.77,7.9,0.84221,0.0001,13.25761]
[1778774082660,42.67,81284.21,7.9,0.84183,0.0001,13.27779]
[1778774083667,42.67,81288.06,7.9,0.84222,0.0001,13.25694]
[1778774084674,42.67,81292.61,7.9,0.84268,0.0001,13.23207]
[1778774085681,42.67,81294.21,7.9,0.84284,0.0001,13.22349]
[1778774087695,42.67,81293.18,7.9,0.84273,0.0001,13.22965]
[1778774092730,42.68,81292.68,7.9,0.84266,0.0001,13.23359]
[1778774094744,42.68,81288.61,7.9,0.84223,0.0001,13.25645]
[1778774096758,42.68,81286.88,7.9,0.84204,0.0001,13.26673]
[1778774099578,42.68,81286.91,7.9,0.84203,0.0001,13.26729]
[1778774099832,42.68,81286.91,7.9,0.84203,0.0001,13.26729]
[1778774100221,42.68,81286.91,7.9,0.84203,0.0001,13.26729]
[1778774100786,42.68,81289.94,7.9,0.84233,0.0001,13.25133]
[1778774102241,42.68,81289.94,7.9,0.84233,0.0001,13.25133]
[1778774102303,42.69,81292.74,7.9,0.8426,0.0001,13.2367]
[1778774102904,42.69,81292.74,7.9,0.8426,0.0001,13.2367]
[1778774103807,42.69,81294.59,7.9,0.84279,0.0001,13.22673]
[1778774104814,42.69,81295.58,7.9,0.84288,0.0001,13.22151]
[1778774107835,42.69,81297.02,7.9,0.84302,0.0001,13.21431]
[1778774112872,42.7,81296.49,7.9,0.84294,0.0001,13.21847]
[1778774114779,42.7,81296.5,7.9,0.84294,0.0001,13.21866]
[1778774115186,42.7,81296.5,7.9,0.84294,0.0001,13.21866]
[1778774115271,42.7,81297.97,7.9,0.84308,0.0001,13.21094]
[1778774115894,42.7,81301.78,7.9,0.84347,0.0001,13.18997]
[1778774117349,42.7,81305.1,7.9,0.8438,0.0001,13.17216]
[1778774117908,42.7,81302.91,7.9,0.84358,0.0001,13.18421]
[1778774119922,42.7,81303.8,7.9,0.84366,0.0001,13.17992]
[1778774124975,42.71,81299.77,7.9,0.84322,0.0001,13.2036]
[1778774129003,42.71,81298.1,7.9,0.84303,0.0001,13.21387]
[1778774130010,42.71,81299.39,7.9,0.84316,0.0001,13.20703]
[1778774131017,42.71,81297.83,7.9,0.84304,0.0001,13.21043]
[1778774132024,42.71,81296.77,7.9,0.84293,0.0001,13.21652]
[1778774137076,42.71,81296.24,7.9,0.84286,0.0001,13.21997]
[1778774138066,42.72,81298.92,7.9,0.84312,0.0001,13.20632]
[1778774139074,42.72,81296.18,7.9,0.84283,0.0001,13.22168]
[1778774140080,42.72,81299.33,7.9,0.84315,0.0001,13.20461]
[1778774141087,42.72,81298.41,7.9,0.84305,0.0001,13.20996]
[1778774142094,42.72,81296.29,7.9,0.84283,0.0001,13.22189]
[1778774143101,42.72,81295.28,7.9,0.84272,0.0001,13.22773]
[1778774148136,42.73,81295.95,7.9,0.84277,0.0001,13.22531]
[1778774152164,42.73,81294.91,7.9,0.84264,0.0001,13.23205]
[1778774153171,42.73,81292.44,7.9,0.84238,0.0001,13.24589]
[1778774157844,42.73,81292.35,7.9,0.84236,0.0001,13.24733]
[1778774158206,42.73,81280.62,7.9,0.84115,0.0001,13.31206]
[1778774159131,42.73,81280.62,7.9,0.84115,0.0001,13.31206]
[1778774159253,42.73,81280.62,7.9,0.84115,0.0001,13.31206]
[1778774159293,42.74,81278.63,7.9,0.84093,0.0001,13.3237]
[1778774161021,42.74,81278.29,7.9,0.84089,0.0001,13.32556]
[1778774161227,42.74,81280.33,7.9,0.8411,0.0001,13.31464]
[1778774161705,42.74,81280.33,7.9,0.8411,0.0001,13.31464]
[1778774162037,42.74,81280.33,7.9,0.8411,0.0001,13.31464]
[1778774162234,42.74,81284.54,7.9,0.84153,0.0001,13.29178]
[1778774162715,42.74,81284.54,7.9,0.84153,0.0001,13.29178]
[1778774163050,42.74,81284.54,7.9,0.84153,0.0001,13.29178]
[1778774163241,42.74,81282.71,7.9,0.84133,0.0001,13.30214]
[1778774166263,42.74,81281.61,7.9,0.8412,0.0001,13.30913]
[1778774168277,42.75,81279.72,7.9,0.84099,0.0001,13.3204]
[1778774169072,42.75,81279.72,7.9,0.84099,0.0001,13.3204]
[1778774169284,42.75,81281.23,7.9,0.84115,0.0001,13.3121]
[1778774171812,42.75,81280.39,7.9,0.84105,0.0001,13.31728]
[1778774172307,42.75,81279.86,7.9,0.84099,0.0001,13.32074]
[1778774174797,42.75,81279.75,7.9,0.84097,0.0001,13.32161]
[1778774175328,42.75,81291.3,7.9,0.84215,0.0001,13.25838]
[1778774175786,42.75,81291.3,7.9,0.84215,0.0001,13.25838]
[1778774176335,42.75,81296.57,7.9,0.84269,0.0001,13.22983]
[1778774177634,42.75,81296.57,7.9,0.84269,0.0001,13.22983]
[1778774177983,42.75,81296.1,7.9,0.84263,0.0001,13.23261]
[1778774178349,42.75,81295.07,7.9,0.84253,0.0001,13.23846]
[1778774179460,42.75,81295.07,7.9,0.84253,0.0001,13.23846]
[1778774180152,42.75,81295.29,7.9,0.84254,0.0001,13.23743]
[1778774180363,42.75,81294.55,7.9,0.84247,0.0001,13.24168]
[1778774185398,42.76,81294.36,7.9,0.84243,0.0001,13.24359]
[1778774187361,42.76,81294.36,7.9,0.84243,0.0001,13.24359]
[1778774187717,42.76,81294.36,7.9,0.84242,0.0001,13.24393]
[1778774188419,42.76,81287.45,7.9,0.84171,0.0001,13.28226]
[1778774192448,42.76,81288.26,7.9,0.84182,0.0001,13.27359]
[1778774193453,42.76,81288.26,7.9,0.84182,0.0001,13.27359]
[1778774193454,42.76,81287.15,7.9,0.8417,0.0001,13.28001]
[1778774194248,42.76,81287.15,7.9,0.8417,0.0001,13.28001]
[1778774194598,42.76,81287.15,7.9,0.8417,0.0001,13.28001]
[1778774194461,42.77,81285.58,7.9,0.84153,0.0001,13.28894]
[1778774194948,42.77,81285.58,7.9,0.84153,0.0001,13.28894]
[1778774198489,42.77,81284.5,7.9,0.8414,0.0001,13.29608]
[1778774198689,42.77,81284.5,7.9,0.8414,0.0001,13.29608]
[1778774199496,42.77,81283.75,7.9,0.84132,0.0001,13.30049]
[1778774199809,42.77,81283.75,7.9,0.84132,0.0001,13.30049]
[1778774200923,42.77,81283.58,7.9,0.84129,0.0001,13.30171]
[1778774201555,42.77,81283.58,7.9,0.84129,0.0001,13.30171]
[1778774201656,42.77,81282.09,7.9,0.84113,0.0001,13.31017]
[1778774202412,42.77,81282.09,7.9,0.84113,0.0001,13.31017]
[1778774202517,42.77,81283.8,7.9,0.84131,0.0001,13.30105]
[1778774203525,42.77,81283.09,7.9,0.84123,0.0001,13.30523]
[1778774204531,42.78,81282.21,7.9,0.84113,0.0001,13.31034]
[1778774205230,42.78,81282.21,7.9,0.84113,0.0001,13.31034]
[1778774205542,42.78,81285.25,7.9,0.84144,0.0001,13.29391]
[1778774206549,42.78,81289.92,7.9,0.84191,0.0001,13.26855]
[1778774207127,42.78,81289.92,7.9,0.84191,0.0001,13.26855]
[1778774207556,42.78,81288.59,7.9,0.84177,0.0001,13.27618]
[1778774208907,42.78,81288.37,7.9,0.84174,0.0001,13.27771]
[1778774211104,42.78,81288.15,7.9,0.84171,0.0001,13.27954]
[1778774211584,42.78,81286.32,7.9,0.84152,0.0001,13.2899]
[1778774214605,42.79,81285.63,7.9,0.84143,0.0001,13.29456]
[1778774216813,42.79,81285.42,7.9,0.8414,0.0001,13.296]
[1778774222275,42.79,81284.86,7.9,0.84131,0.0001,13.30077]
[1778774222302,42.79,81284.86,7.9,0.84131,0.0001,13.30077]
[1778774222662,42.79,81288.24,7.9,0.84166,0.0001,13.28249]
[1778774223324,42.79,81288.24,7.9,0.84166,0.0001,13.28249]
[1778774223923,42.79,81288.24,7.9,0.84165,0.0001,13.2828]
[1778774224390,42.79,81288.24,7.9,0.84165,0.0001,13.2828]
[1778774224427,42.79,81288.24,7.9,0.84165,0.0001,13.2828]
[1778774224698,42.79,81303.79,7.9,0.84324,0.0001,13.19753]
[1778774225700,42.8,81304.52,7.9,0.84331,0.0001,13.19376]
[1778774227708,42.8,81304.52,7.9,0.84331,0.0001,13.19376]
[1778774227737,42.8,81304.47,7.9,0.8433,0.0001,13.19428]
[1778774227839,42.8,81305.03,7.9,0.84335,0.0001,13.19145]
[1778774230325,42.8,81303.98,7.9,0.84324,0.0001,13.19771]
[1778774231742,42.8,81302.61,7.9,0.84309,0.0001,13.20573]
[1778774234763,42.8,81303.91,7.9,0.84321,0.0001,13.19919]
[1778774236777,42.8,81304.82,7.9,0.8433,0.0001,13.19457]
[1778774241815,42.81,81303.86,7.9,0.84317,0.0001,13.20119]
[1778774243830,42.81,81305.42,7.9,0.84332,0.0001,13.19316]
[1778774244838,42.81,81304.21,7.9,0.8432,0.0001,13.20008]
[1778774248865,42.81,81306.4,7.9,0.8434,0.0001,13.18912]
[1778774249874,42.81,81303.94,7.9,0.84314,0.0001,13.2029]
[1778774254909,42.82,81305.77,7.9,0.84336,0.0001,13.18871]
[1778774256923,42.82,81303.2,7.9,0.84308,0.0001,13.20336]
[1778774257930,42.82,81302.24,7.9,0.84298,0.0001,13.20888]
[1778774258937,42.82,81303.25,7.9,0.84308,0.0001,13.20359]
[1778774259944,42.82,81304.9,7.9,0.84325,0.0001,13.19463]
[1778774260956,42.82,81305.84,7.9,0.84334,0.0001,13.18958]
[1778774263978,42.83,81304.94,7.9,0.84324,0.0001,13.19527]
[1778774264986,42.83,81307.81,7.9,0.84352,0.0001,13.17975]
[1778774266999,42.83,81306.27,7.9,0.84336,0.0001,13.18869]
[1778774268008,42.83,81307.43,7.9,0.84347,0.0001,13.18241]
[1778774273041,42.83,81307.55,7.9,0.84348,0.0001,13.18212]
[1778774275055,42.83,81308.56,7.9,0.84358,0.0001,13.17699]
[1778774276062,42.83,81307.6,7.9,0.84347,0.0001,13.18246]
[1778774278076,42.83,81306.7,7.9,0.84338,0.0001,13.18778]
[1778774279083,42.83,81308.42,7.9,0.84355,0.0001,13.17853]
[1778774280090,42.83,81309.89,7.9,0.84369,0.0001,13.17067]
[1778774281098,42.83,81308.72,7.9,0.84357,0.0001,13.1773]
[1778774282104,42.84,81310.18,7.9,0.84372,0.0001,13.1695]
[1778774283111,42.84,81311.2,7.9,0.84382,0.0001,13.16412]
[1778774284118,42.84,81312.27,7.9,0.84392,0.0001,13.15848]
[1778774287139,42.84,81316.32,7.9,0.84432,0.0001,13.13698]
[1778774288146,42.84,81321.74,7.9,0.84486,0.0001,13.10752]
[1778774289660,42.84,81321.74,7.9,0.84486,0.0001,13.10752]
[1778774289734,42.84,81324.0,7.9,0.84508,0.0001,13.09577]
[1778774289829,42.84,81324.0,7.9,0.84508,0.0001,13.09577]
[1778774290160,42.84,81321.9,7.9,0.84487,0.0001,13.10729]
[1778774290890,42.84,81321.9,7.9,0.84487,0.0001,13.10729]
[1778774291167,42.84,81323.66,7.9,0.84504,0.0001,13.09795]
[1778774293818,42.85,81323.87,7.9,0.84505,0.0001,13.09745]
[1778774298216,42.85,81321.43,7.9,0.84477,0.0001,13.11245]
[1778774302244,42.85,81319.09,7.9,0.84451,0.0001,13.1265]
[1778774307280,42.86,81317.92,7.9,0.84437,0.0001,13.13434]
[1778774308498,42.86,81317.92,7.9,0.84437,0.0001,13.13434]
[1778774308519,42.86,81305.95,7.9,0.84315,0.0001,13.20025]
[1778774309294,42.86,81296.22,7.9,0.84215,0.0001,13.25387]
[1778774310301,42.86,81295.03,7.9,0.84202,0.0001,13.26058]
[1778774312315,42.86,81294.77,7.9,0.84204,0.0001,13.25677]
[1778774313322,42.86,81297.4,7.9,0.84231,0.0001,13.24246]
[1778774314329,42.86,81299.51,7.9,0.84252,0.0001,13.231]
[1778774316343,42.86,81298.35,7.9,0.8424,0.0001,13.23765]
[1778774318364,42.87,81305.37,7.9,0.84311,0.0001,13.19944]
[1778774319365,42.87,81306.86,7.9,0.84326,0.0001,13.19141]
[1778774321379,42.87,81305.28,7.9,0.8431,0.0001,13.20019]
[1778774322386,42.87,81303.94,7.9,0.84296,0.0001,13.20759]
[1778774323393,42.87,81305.38,7.9,0.84311,0.0001,13.19975]
[1778774324400,42.87,81306.24,7.9,0.84319,0.0001,13.19508]
[1778774326415,42.87,81304.41,7.9,0.843,0.0001,13.20523]
[1778774329436,42.87,81309.85,7.9,0.84356,0.0001,13.17557]
[1778774330443,42.87,81312.65,7.9,0.84384,0.0001,13.16027]
[1778774331589,42.87,81312.65,7.9,0.84384,0.0001,13.16027]
[1778774332457,42.87,81311.22,7.9,0.84369,0.0001,13.16833]
[1778774334471,42.87,81313.66,7.9,0.84393,0.0001,13.15528]
[1778774336186,42.87,81313.84,7.9,0.84395,0.0001,13.15443]
[1778774337465,42.87,81313.72,7.9,0.84393,0.0001,13.15521]
[1778774340513,42.87,81312.2,7.9,0.84377,0.0001,13.16407]
[1778774341520,42.87,81315.94,7.9,0.84415,0.0001,13.14357]
[1778774342527,42.87,81314.03,7.9,0.84395,0.0001,13.1543]
[1778774343534,42.87,81312.36,7.9,0.84378,0.0001,13.16359]
[1778774344541,42.87,81308.43,7.9,0.84338,0.0001,13.18525]
[1778774345548,42.87,81310.04,7.9,0.84354,0.0001,13.17652]
[1778774346555,42.87,81307.05,7.9,0.84323,0.0001,13.19301]
[1778774347562,42.87,81305.92,7.9,0.84312,0.0001,13.19928]
[1778774348569,42.87,81303.71,7.9,0.84289,0.0001,13.21147]
[1778774349576,42.87,81304.84,7.9,0.843,0.0001,13.20533]
[1778774352597,42.88,81305.77,7.9,0.8431,0.0001,13.20041]
[1778774355751,42.88,81306.56,7.9,0.84317,0.0001,13.1962]
[1778774355822,42.88,81303.36,7.9,0.84285,0.0001,13.21381]
[1778774357632,42.88,81301.69,7.9,0.84267,0.0001,13.22304]
[1778774361244,42.88,81301.41,7.9,0.84264,0.0001,13.22473]
[1778774363821,42.88,81300.43,7.9,0.84254,0.0001,13.23022]
[1778774363846,42.88,81300.47,7.9,0.84254,0.0001,13.23005]
[1778774363954,42.88,81300.47,7.9,0.84254,0.0001,13.23005]
[1778774364681,42.88,81300.43,7.9,0.84254,0.0001,13.23033]
[1778774366404,42.88,81300.6,7.9,0.84255,0.0001,13.22946]
[1778774367812,42.88,81300.28,7.9,0.84252,0.0001,13.23127]
[1778774370724,42.88,81301.23,7.9,0.84262,0.0001,13.22621]
[1778774371231,42.88,81301.23,7.9,0.84262,0.0001,13.22621]
[1778774371817,42.88,81301.23,7.9,0.84262,0.0001,13.22621]
[1778774371937,42.88,81301.05,7.9,0.84264,0.0001,13.22181]
[1778774372352,42.88,81301.05,7.9,0.84264,0.0001,13.22181]
[1778774373821,42.88,81301.81,7.9,0.84272,0.0001,13.21773]
[1778774373745,42.88,81300.79,7.9,0.84262,0.0001,13.22341]
[1778774374752,42.88,81303.57,7.9,0.8429,0.0001,13.20812]
[1778774379787,42.88,81303.14,7.9,0.84286,0.0001,13.21034]
[1778774380794,42.88,81288.11,7.9,0.84132,0.0001,13.29268]
[1778774381116,42.88,81288.11,7.9,0.84132,0.0001,13.29268]
[1778774381801,42.88,81287.03,7.9,0.84121,0.0001,13.29873]
[1778774382808,42.88,81288.15,7.9,0.84132,0.0001,13.29272]
[1778774384320,42.88,81287.72,7.9,0.84127,0.0001,13.29521]
[1778774384823,42.88,81286.71,7.9,0.84117,0.0001,13.30087]
[1778774385809,42.88,81286.71,7.9,0.84117,0.0001,13.30087]
[1778774385829,42.88,81286.39,7.9,0.84113,0.0001,13.30274]
[1778774386795,42.88,81286.39,7.9,0.84113,0.0001,13.30274]
[1778774387030,42.88,81286.89,7.9,0.84118,0.0001,13.30011]
[1778774387153,42.88,81286.89,7.9,0.84118,0.0001,13.30011]
[1778774387743,42.88,81286.89,7.9,0.84118,0.0001,13.30011]
[1778774387843,42.88,81292.86,7.9,0.84179,0.0001,13.26751]
[1778774388197,42.88,81292.86,7.9,0.84179,0.0001,13.26751]
[1778774388850,42.88,81302.91,7.9,0.84282,0.0001,13.21241]
[1778774389581,42.88,81302.91,7.9,0.84282,0.0001,13.21241]
[1778774389857,42.88,81305.55,7.9,0.84309,0.0001,13.19799]
[1778774390864,42.88,81305.0,7.9,0.84303,0.0001,13.20108]
[1778774394892,42.88,81298.55,7.9,0.84237,0.0001,13.23667]
[1778774395899,42.88,81296.25,7.9,0.84213,0.0001,13.24929]
[1778774396906,42.88,81295.67,7.9,0.84207,0.0001,13.25246]
[1778774399927,42.88,81295.01,7.9,0.84201,0.0001,13.25604]
[1778774401187,42.88,81301.39,7.9,0.84266,0.0001,13.22106]
[1778774401951,42.88,81313.06,7.9,0.84385,0.0001,13.15695]
[1778774402958,42.88,81318.11,7.9,0.84437,0.0001,13.12921]
[1778774404361,42.88,81318.11,7.9,0.84437,0.0001,13.12921]
[1778774404456,42.88,81320.83,7.9,0.84464,0.0001,13.11426]
[1778774405547,42.88,81324.69,7.9,0.84503,0.0001,13.09309]
[1778774405979,42.88,81328.27,7.9,0.84539,0.0001,13.07349]
[1778774407165,42.88,81328.27,7.9,0.84539,0.0001,13.07349]
[1778774407433,42.88,81328.27,7.9,0.84539,0.0001,13.07349]
[1778774407535,42.88,81328.27,7.9,0.84539,0.0001,13.07349]
[1778774407637,42.88,81329.26,7.9,0.84549,0.0001,13.06814]
[1778774408450,42.88,81329.26,7.9,0.84549,0.0001,13.06814]
[1778774409298,42.88,81329.35,7.9,0.8455,0.0001,13.06765]
[1778774409544,42.88,81329.35,7.9,0.8455,0.0001,13.06765]
[1778774409598,42.88,81361.45,7.9,0.84872,0.0001,12.89175]
[1778774410436,42.88,81361.45,7.9,0.84872,0.0001,12.89175]
[1778774410935,42.88,81361.45,7.9,0.84872,0.0001,12.89175]
[1778774410568,42.88,81447.51,8.2,0.85711,0.0001,12.42072]
[1778774411883,42.88,81447.51,8.2,0.85711,0.0001,12.42072]
[1778774411997,42.88,81447.51,8.2,0.85711,0.0001,12.42072]
[1778774412039,42.88,81447.51,8.2,0.85711,0.0001,12.42072]
[1778774411749,42.88,81438.11,8.2,0.85621,0.0001,12.47215]
[1778774412276,42.88,81438.11,8.2,0.85621,0.0001,12.47215]
[1778774412596,42.88,81438.11,8.2,0.85621,0.0001,12.47215]
[1778774412616,42.88,81425.05,8.2,0.85494,0.0001,12.54437]
[1778774413050,42.88,81435.23,8.2,0.85592,0.0001,12.48869]
[1778774414121,42.88,81435.23,8.2,0.85592,0.0001,12.48869]
[1778774414127,42.88,81435.23,8.2,0.85592,0.0001,12.48869]
[1778774414531,42.88,81435.23,8.2,0.85592,0.0001,12.48869]
[1778774415006,42.88,81435.23,8.2,0.85592,0.0001,12.48869]
[1778774415116,42.89,81434.44,8.2,0.85584,0.0001,12.49345]
[1778774415927,42.89,81451.53,8.2,0.85747,0.0001,12.4003]
[1778774416588,42.89,81451.53,8.2,0.85747,0.0001,12.4003]
[1778774416779,42.89,81462.28,8.2,0.85849,9e-05,12.34186]
[1778774417472,42.89,81462.28,8.2,0.85849,9e-05,12.34186]
[1778774417664,42.89,81459.36,8.2,0.85821,0.0001,12.35807]
[1778774418716,42.89,81459.36,8.2,0.85821,0.0001,12.35807]
[1778774418749,42.89,81434.12,8.2,0.85578,0.0001,12.49643]
[1778774419260,42.89,81434.12,8.2,0.85578,0.0001,12.49643]
[1778774419550,42.89,81434.12,8.2,0.85578,0.0001,12.49643]
[1778774419704,42.89,81434.12,8.2,0.85578,0.0001,12.49643]
[1778774419717,42.89,81434.94,8.2,0.85586,0.0001,12.4922]
[1778774420176,42.89,81434.94,8.2,0.85586,0.0001,12.4922]
[1778774420280,42.89,81422.43,8.2,0.85465,0.0001,12.56061]
[1778774422469,42.89,81421.31,8.2,0.85454,0.0001,12.56699]
[1778774422665,42.89,81421.31,8.2,0.85454,0.0001,12.56699]
[1778774422746,42.89,81435.27,8.2,0.85588,0.0001,12.49081]
[1778774423127,42.89,81435.27,8.2,0.85588,0.0001,12.49081]
[1778774423140,42.89,81435.27,8.2,0.85588,0.0001,12.49081]
[1778774423193,42.89,81433.38,8.2,0.8557,0.0001,12.50129]
[1778774423992,42.89,81433.38,8.2,0.8557,0.0001,12.50129]
[1778774424082,42.89,81433.38,8.2,0.8557,0.0001,12.50129]
[1778774424170,42.89,81433.38,8.2,0.8557,0.0001,12.50129]
[1778774424318,42.89,81433.38,8.2,0.8557,0.0001,12.50129]
[1778774424571,42.89,81432.43,8.2,0.8556,0.0001,12.50686]
[1778774424982,42.89,81432.43,8.2,0.8556,0.0001,12.50686]
[1778774425783,42.89,81432.43,8.2,0.8556,0.0001,12.50686]
[1778774425786,42.89,81433.94,8.2,0.85574,0.0001,12.49867]
[1778774426143,42.89,81430.2,8.2,0.85538,0.0001,12.51912]
[1778774427187,42.89,81430.2,8.2,0.85538,0.0001,12.51912]
[1778774427679,42.89,81430.2,8.2,0.85538,0.0001,12.51912]
[1778774427823,42.89,81423.83,8.2,0.85476,0.0001,12.5543]
[1778774428717,42.9,81410.49,8.2,0.85346,0.0001,12.62765]
[1778774429164,42.9,81420.37,8.2,0.85442,0.0001,12.57361]
[1778774430412,42.9,81420.37,8.2,0.85442,0.0001,12.57361]
[1778774430500,42.9,81426.05,8.2,0.85497,0.0001,12.54284]
[1778774431179,42.9,81427.23,8.2,0.85513,0.0001,12.53093]
[1778774433193,42.9,81422.68,8.2,0.85468,0.0001,12.55628]
[1778774434201,42.9,81418.28,8.2,0.85425,0.0001,12.58057]
[1778774436215,42.9,81423.07,8.2,0.85471,0.0001,12.55475]
[1778774437232,42.9,81425.6,8.2,0.85495,0.0001,12.5411]
[1778774438238,42.9,81422.35,8.2,0.85463,0.0001,12.55908]
[1778774439800,42.9,81422.35,8.2,0.85463,0.0001,12.55908]
[1778774439886,42.9,81426.49,8.2,0.85502,0.0001,12.53706]
[1778774440550,42.9,81432.28,8.2,0.85558,0.0001,12.50541]
[1778774441269,42.9,81423.51,8.2,0.85473,0.0001,12.55377]
[1778774443417,42.91,81422.79,8.2,0.85464,0.0001,12.55856]
[1778774443453,42.91,81436.83,8.2,0.85599,0.0001,12.4822]
[1778774444203,42.91,81436.83,8.2,0.85599,0.0001,12.4822]
[1778774444371,42.91,81436.83,8.2,0.85599,0.0001,12.4822]
[1778774444804,42.91,81436.83,8.2,0.85599,0.0001,12.4822]
[1778774444836,42.91,81436.83,8.2,0.85599,0.0001,12.4822]
[1778774444896,42.91,81455.72,8.2,0.8578,0.0001,12.37911]
[1778774445094,42.91,81455.72,8.2,0.8578,0.0001,12.37911]
[1778774445826,42.91,81455.72,8.2,0.8578,0.0001,12.37911]
[1778774445872,42.91,81475.87,8.2,0.8597,9e-05,12.26938]
[1778774446136,42.91,81475.87,8.2,0.8597,9e-05,12.26938]
[1778774446232,42.91,81475.87,8.2,0.8597,9e-05,12.26938]
[1778774446448,42.91,81485.18,8.2,0.86058,9e-05,12.21861]
[1778774447844,42.91,81489.6,8.2,0.86098,9e-05,12.19537]
[1778774449189,42.91,81488.82,8.2,0.8609,9e-05,12.20011]
[1778774449390,42.91,81488.82,8.2,0.8609,9e-05,12.20011]
[1778774449394,42.91,81488.82,8.2,0.8609,9e-05,12.20011]
[1778774449451,42.91,81493.93,8.2,0.86137,9e-05,12.17253]
[1778774450585,42.91,81493.93,8.2,0.86137,9e-05,12.17253]
[1778774450682,42.91,81493.93,8.2,0.86137,9e-05,12.17253]
[1778774450686,42.92,81495.92,8.2,0.86155,9e-05,12.162]
[1778774451366,42.92,81494.77,8.2,0.86144,9e-05,12.16859]
[1778774452373,42.92,81491.14,8.2,0.8611,9e-05,12.18868]
[1778774453802,42.92,81491.14,8.2,0.8611,9e-05,12.18868]
[1778774453878,42.92,81489.58,8.2,0.86094,9e-05,12.19746]
[1778774457408,42.92,81487.58,8.2,0.86074,9e-05,12.2094]
[1778774458415,42.92,81480.59,8.2,0.86007,9e-05,12.24795]
[1778774461915,42.93,81485.41,8.2,0.86051,9e-05,12.22284]
[1778774462443,42.93,81489.34,8.2,0.86087,9e-05,12.20166]
[1778774464458,42.93,81485.2,8.2,0.86047,9e-05,12.22492]
[1778774465465,42.93,81480.89,8.2,0.86006,9e-05,12.24882]
[1778774466472,42.93,81476.71,8.2,0.85966,9e-05,12.27198]
[1778774467479,42.93,81481.69,8.2,0.86012,9e-05,12.24517]
[1778774468486,42.93,81486.9,8.2,0.86061,9e-05,12.21715]
[1778774472170,42.94,81487.58,8.2,0.86065,9e-05,12.21467]
[1778774472514,42.94,81488.17,8.2,0.8607,9e-05,12.21187]
[1778774473763,42.94,81491.46,8.2,0.861,9e-05,12.19437]
[1778774474770,42.94,81490.76,8.2,0.86093,9e-05,12.19862]
[1778774475902,42.94,81489.44,8.2,0.8608,9e-05,12.20624]
[1778774476891,42.94,81494.61,8.2,0.86127,9e-05,12.17851]
[1778774477710,42.95,81484.19,8.2,0.86029,9e-05,12.23572]
[1778774478631,42.95,81484.19,8.2,0.86029,9e-05,12.23572]
[1778774478806,42.95,81484.19,8.2,0.86029,9e-05,12.23572]
[1778774478911,42.95,81484.19,8.2,0.86029,9e-05,12.23572]
[1778774478908,42.95,81475.57,8.2,0.85947,9e-05,12.28306]
[1778774479445,42.95,81475.57,8.2,0.85947,9e-05,12.28306]
[1778774479527,42.95,81475.57,8.2,0.85947,9e-05,12.28306]
[1778774479999,42.95,81449.41,8.2,0.85698,0.0001,12.42604]
[1778774480086,42.95,81449.41,8.2,0.85698,0.0001,12.42604]
[1778774480394,42.95,81449.41,8.2,0.85698,0.0001,12.42604]
[1778774480702,42.95,81449.41,8.2,0.85698,0.0001,12.42604]
[1778774480785,42.95,81422.71,8.2,0.85441,0.0001,12.57216]
[1778774481577,42.95,81413.52,8.2,0.85351,0.0001,12.62266]
[1778774483488,42.95,81413.75,8.2,0.85353,0.0001,12.6218]
[1778774484438,42.95,81414.06,8.2,0.85355,0.0001,12.62051]
[1778774484608,42.95,81402.07,8.2,0.85238,0.0001,12.68626]
[1778774485610,42.95,81406.49,8.2,0.85281,0.0001,12.66225]
[1778774486617,42.95,81404.78,8.2,0.85264,0.0001,12.67178]
[1778774487624,42.95,81408.35,8.2,0.85298,0.0001,12.65243]
[1778774488631,42.96,81405.97,8.2,0.85275,0.0001,12.66562]
[1778774489971,42.96,81405.97,8.2,0.85275,0.0001,12.66562]
[1778774489791,42.96,81405.13,8.2,0.85266,0.0001,12.67037]
[1778774490218,42.96,81405.13,8.2,0.85266,0.0001,12.67037]
[1778774490645,42.96,81383.94,8.2,0.85058,0.0001,12.78635]
[1778774491122,42.96,81383.94,8.2,0.85058,0.0001,12.78635]
[1778774491391,42.96,81383.94,8.2,0.85058,0.0001,12.78635]
[1778774491548,42.96,81383.94,8.2,0.85058,0.0001,12.78635]
[1778774491987,42.96,81383.76,8.2,0.85062,0.0001,12.78185]
[1778774492660,42.96,81385.01,8.2,0.85074,0.0001,12.77501]
[1778774493667,42.96,81387.15,8.2,0.85095,0.0001,12.7633]
[1778774494276,42.96,81387.15,8.2,0.85095,0.0001,12.7633]
[1778774494674,42.96,81385.39,8.2,0.85078,0.0001,12.77293]
[1778774495406,42.96,81385.39,8.2,0.85078,0.0001,12.77293]
[1778774495681,42.96,81382.85,8.2,0.85053,0.0001,12.78681]
[1778774496689,42.96,81380.13,8.2,0.85026,0.0001,12.80165]
[1778774497696,42.96,81379.01,8.2,0.85015,0.0001,12.80773]
[1778774498703,42.96,81377.9,8.2,0.85004,0.0001,12.81374]
[1778774500301,42.96,81378.11,8.2,0.85006,0.0001,12.81252]
[1778774500832,42.96,81378.11,8.2,0.85006,0.0001,12.81252]
[1778774500948,42.96,81378.11,8.2,0.85006,0.0001,12.81252]
[1778774501025,42.96,81364.0,8.2,0.84867,0.0001,12.88962]
[1778774501141,42.96,81364.0,8.2,0.84867,0.0001,12.88962]
[1778774501492,42.96,81364.0,8.2,0.84867,0.0001,12.88962]
[1778774501909,42.96,81353.91,8.2,0.84766,0.0001,12.94483]
[1778774502741,42.96,81353.04,8.2,0.84757,0.0001,12.94973]
[1778774503744,42.96,81351.62,8.2,0.84743,0.0001,12.95744]
[1778774505758,42.96,81350.71,8.2,0.84734,0.0001,12.96228]
[1778774506765,42.95,81357.33,8.2,0.84801,0.0001,12.92599]
[1778774507393,42.95,81357.33,8.2,0.84801,0.0001,12.92599]
[1778774507972,42.95,81357.33,8.2,0.84801,0.0001,12.92599]
[1778774507774,42.95,81366.68,8.2,0.84894,0.0001,12.87482]
[1778774508779,42.95,81379.2,8.2,0.85018,0.0001,12.80619]
[1778774509786,42.95,81380.35,8.2,0.85029,0.0001,12.79983]
[1778774510793,42.95,81378.09,8.2,0.85007,0.0001,12.81213]
[1778774511800,42.95,81379.7,8.2,0.85023,0.0001,12.80325]
[1778774512807,42.95,81372.13,8.2,0.84948,0.0001,12.84458]
[1778774513573,42.95,81372.13,8.2,0.84948,0.0001,12.84458]
[1778774513814,42.95,81367.24,8.2,0.849,0.0001,12.87119]
[1778774514821,42.95,81369.77,8.2,0.84925,0.0001,12.85719]
[1778774515828,42.95,81371.08,8.2,0.84939,0.0001,12.84988]
[1778774516197,42.95,81371.08,8.2,0.84939,0.0001,12.84988]
[1778774516835,42.95,81367.5,8.2,0.84903,0.0001,12.86932]
[1778774517842,42.95,81369.11,8.2,0.8492,0.0001,12.86035]
[1778774518849,42.95,81370.3,8.2,0.84932,0.0001,12.85369]
[1778774519856,42.95,81366.56,8.2,0.84895,0.0001,12.87401]
[1778774520863,42.95,81362.8,8.2,0.84858,0.0001,12.8944]
[1778774521738,42.95,81362.8,8.2,0.84858,0.0001,12.8944]
[1778774521870,42.95,81370.5,8.2,0.84935,0.0001,12.85208]
[1778774522877,42.95,81369.28,8.2,0.84923,0.0001,12.85861]
[1778774523884,42.95,81368.33,8.2,0.84914,0.0001,12.86366]
[1778774524891,42.95,81369.05,8.2,0.84921,0.0001,12.85956]
[1778774526905,42.95,81366.67,8.2,0.84898,0.0001,12.87227]
[1778774527912,42.95,81367.89,8.2,0.8491,0.0001,12.86542]
[1778774532948,42.94,81374.46,8.2,0.84977,0.0001,12.82867]
[1778774533954,42.94,81375.06,8.2,0.84983,0.0001,12.82528]
[1778774534785,42.94,81375.06,8.2,0.84983,0.0001,12.82528]
[1778774534961,42.94,81379.74,8.2,0.85029,0.0001,12.79958]
[1778774536975,42.94,81375.26,8.2,0.84985,0.0001,12.82394]
[1778774537987,42.94,81368.33,8.2,0.84917,0.0001,12.86175]
[1778774538994,42.94,81365.95,8.2,0.84894,0.0001,12.87461]
[1778774539226,42.94,81365.95,8.2,0.84894,0.0001,12.87461]
[1778774540013,42.94,81364.63,8.2,0.84881,0.0001,12.88166]
[1778774541008,42.94,81356.25,8.2,0.84798,0.0001,12.92733]
[1778774542015,42.94,81352.46,8.2,0.8476,0.0001,12.94782]
[1778774543022,42.94,81368.95,8.2,0.84925,0.0001,12.85732]
[1778774544029,42.94,81370.82,8.2,0.84944,0.0001,12.84694]
[1778774546043,42.94,81369.47,8.2,0.84931,0.0001,12.85404]
[1778774547050,42.94,81361.68,8.2,0.84854,0.0001,12.89651]
[1778774547637,42.94,81361.68,8.2,0.84854,0.0001,12.89651]
[1778774548058,42.94,81354.86,8.2,0.84786,0.0001,12.93362]
[1778774551079,42.93,81353.8,8.2,0.84782,0.0001,12.93318]
[1778774552108,42.93,81353.8,8.2,0.84782,0.0001,12.93318]
[1778774552189,42.93,81354.74,8.2,0.84792,0.0001,12.92777]
[1778774554100,42.93,81352.58,8.2,0.84771,0.0001,12.93907]
[1778774555107,42.93,81351.49,8.2,0.84761,0.0001,12.94476]
[1778774556114,42.93,81350.19,8.2,0.84748,0.0001,12.95159]
[1778774557122,42.93,81349.05,8.2,0.84737,0.0001,12.95754]
[1778774558111,42.93,81349.05,8.2,0.84737,0.0001,12.95754]
[1778774564090,42.92,81348.92,8.2,0.84739,0.0001,12.9567]
[1778774563166,42.92,81348.02,8.2,0.8473,0.0001,12.96131]
[1778774564172,42.92,81354.16,8.2,0.84792,0.0001,12.92738]
[1778774566188,42.92,81352.12,8.2,0.84773,0.0001,12.93799]
[1778774567848,42.92,81352.12,8.2,0.84773,0.0001,12.93799]
[1778774568014,42.92,81352.12,8.2,0.84773,0.0001,12.93799]
[1778774568079,42.92,81348.17,8.2,0.84735,0.0001,12.959]
[1778774568137,42.92,81348.17,8.2,0.84735,0.0001,12.959]
[1778774568202,42.92,81331.6,8.2,0.84568,0.0001,13.04973]
[1778774569651,42.92,81322.36,8.2,0.84475,0.0001,13.10013]
[1778774570216,42.92,81330.09,8.2,0.84553,0.0001,13.05781]
[1778774571916,42.92,81330.09,8.2,0.84553,0.0001,13.05781]
[1778774571976,42.92,81330.09,8.2,0.84553,0.0001,13.05781]
[1778774572059,42.92,81330.32,8.2,0.84556,0.0001,13.05634]
[1778774572230,42.92,81331.49,8.2,0.84568,0.0001,13.04993]
[1778774573237,42.92,81340.67,8.2,0.8466,0.0001,12.99959]
[1778774574778,42.91,81337.64,8.2,0.84631,0.0001,13.01579]
[1778774575886,42.91,81337.64,8.2,0.84631,0.0001,13.01579]
[1778774575921,42.91,81338.83,8.2,0.84643,0.0001,13.00909]
[1778774576122,42.91,81338.83,8.2,0.84643,0.0001,13.00909]
[1778774576313,42.91,81338.83,8.2,0.84643,0.0001,13.00909]
[1778774576413,42.91,81343.06,8.2,0.84686,0.0001,12.98575]
[1778774580286,42.91,81338.67,8.2,0.84643,0.0001,13.00916]
[1778774582300,42.91,81340.46,8.2,0.84662,0.0001,12.99864]
[1778774583307,42.91,81338.19,8.2,0.8464,0.0001,13.0107]
[1778774584833,42.91,81340.68,8.2,0.84666,0.0001,12.99632]
[1778774585846,42.9,81347.03,8.2,0.8473,0.0001,12.96115]
[1778774588441,42.9,81346.25,8.2,0.84724,0.0001,12.96475]
[1778774588638,42.9,81346.25,8.2,0.84724,0.0001,12.96475]
[1778774588739,42.9,81343.99,8.2,0.84702,0.0001,12.97679]
[1778774589359,42.9,81343.99,8.2,0.84702,0.0001,12.97679]
[1778774589769,42.9,81343.99,8.2,0.84702,0.0001,12.97679]
[1778774589870,42.9,81342.44,8.2,0.84687,0.0001,12.98495]
[1778774590356,42.9,81341.27,8.2,0.84675,0.0001,12.99136]
[1778774592046,42.9,81342.5,8.2,0.84689,0.0001,12.9839]
[1778774592723,42.9,81342.5,8.2,0.84689,0.0001,12.9839]
[1778774592730,42.9,81343.04,8.2,0.84695,0.0001,12.98058]
[1778774593377,42.9,81341.75,8.2,0.84682,0.0001,12.98765]
[1778774595095,42.9,81341.75,8.2,0.84682,0.0001,12.98765]
[1778774594384,42.89,81339.63,8.2,0.84661,0.0001,12.99893]
[1778774595751,42.89,81339.63,8.2,0.84661,0.0001,12.99893]
[1778774596114,42.89,81339.63,8.2,0.84661,0.0001,12.99893]
[1778774595852,42.89,81336.29,8.2,0.84629,0.0001,13.01654]
[1778774596960,42.89,81336.29,8.2,0.84629,0.0001,13.01654]
[1778774597061,42.89,81335.37,8.2,0.8462,0.0001,13.0212]
[1778774598307,42.89,81335.34,8.2,0.8462,0.0001,13.02136]
[1778774598412,42.89,81324.91,8.2,0.84515,0.0001,13.07813]
[1778774599974,42.89,81323.66,8.2,0.84504,0.0001,13.08449]
[1778774600377,42.89,81323.66,8.2,0.84504,0.0001,13.08449]
[1778774600426,42.89,81322.84,8.2,0.84496,0.0001,13.08886]
[1778774601433,42.89,81325.11,8.2,0.84519,0.0001,13.0763]
[1778774602440,42.89,81329.53,8.2,0.84564,0.0001,13.05178]
[1778774603449,42.89,81322.86,8.2,0.84497,0.0001,13.08807]
[1778774605462,42.88,81325.22,8.2,0.84522,0.0001,13.07452]
[1778774606201,42.88,81325.22,8.2,0.84522,0.0001,13.07452]
[1778774606469,42.88,81326.12,8.2,0.84532,0.0001,13.0693]
[1778774607476,42.88,81327.96,8.2,0.84551,0.0001,13.05893]
[1778774610497,42.88,81329.43,8.2,0.84567,0.0001,13.05008]
[1778774612511,42.88,81328.82,8.2,0.84567,0.0001,13.04745]
[1778774614984,42.88,81328.56,8.2,0.84564,0.0001,13.04863]
[1778774615008,42.88,81333.7,8.2,0.84617,0.0001,13.0202]
[1778774615532,42.88,81339.14,8.2,0.84672,0.0001,12.99017]
[1778774616539,42.87,81341.18,8.2,0.84693,0.0001,12.97862]
[1778774619279,42.87,81341.44,8.2,0.84697,0.0001,12.9765]
[1778774619781,42.87,81341.44,8.2,0.84697,0.0001,12.9765]
[1778774619832,42.87,81348.36,8.2,0.84767,0.0001,12.93823]
[1778774620569,42.87,81347.71,8.2,0.84761,0.0001,12.94151]
[1778774622583,42.87,81346.94,8.2,0.84754,0.0001,12.94515]
[1778774624058,42.87,81346.94,8.2,0.84754,0.0001,12.94515]
[1778774624128,42.87,81347.88,8.2,0.84764,0.0001,12.93971]
[1778774624181,42.87,81347.88,8.2,0.84764,0.0001,12.93971]
[1778774625069,42.87,81347.88,8.2,0.84764,0.0001,12.93971]
[1778774625154,42.87,81346.93,8.2,0.84755,0.0001,12.94464]
[1778774626087,42.87,81346.93,8.2,0.84755,0.0001,12.94464]
[1778774626121,42.87,81345.97,8.2,0.84746,0.0001,12.94962]
[1778774626611,42.87,81338.69,8.2,0.84673,0.0001,12.98953]
[1778774627389,42.87,81338.69,8.2,0.84673,0.0001,12.98953]
[1778774627618,42.86,81336.92,8.2,0.84656,0.0001,12.99861]
[1778774628625,42.86,81335.16,8.2,0.84639,0.0001,13.00791]
[1778774631646,42.86,81336.33,8.2,0.84653,0.0001,13.00039]
[1778774633660,42.86,81338.42,8.2,0.84675,0.0001,12.9882]
[1778774634667,42.86,81339.37,8.2,0.84685,0.0001,12.98265]
[1778774635674,42.85,81339.96,8.2,0.84692,0.0001,12.97908]
[1778774636681,42.85,81340.91,8.2,0.84702,0.0001,12.97354]
[1778774637688,42.85,81346.59,8.2,0.84759,0.0001,12.94208]
[1778774638696,42.85,81348.15,8.2,0.84776,0.0001,12.93325]
[1778774639213,42.85,81348.15,8.2,0.84776,0.0001,12.93325]
[1778774639953,42.85,81348.15,8.2,0.84776,0.0001,12.93325]
[1778774640037,42.85,81347.71,8.2,0.84772,0.0001,12.9354]
[1778774640711,42.85,81347.11,8.2,0.84766,0.0001,12.93843]
[1778774643731,42.85,81346.2,8.2,0.84758,0.0001,12.94264]
[1778774644738,42.85,81345.63,8.2,0.84753,0.0001,12.94551]
[1778774647759,42.84,81344.91,8.2,0.84747,0.0001,12.94866]
[1778774649740,42.84,81344.83,8.2,0.84747,0.0001,12.94884]
[1778774650058,42.84,81344.83,8.2,0.84747,0.0001,12.94884]
[1778774650161,42.84,81344.35,8.2,0.84743,0.0001,12.9512]
[1778774650780,42.84,81345.12,8.2,0.84751,0.0001,12.94671]
[1778774651787,42.84,81342.43,8.2,0.84724,0.0001,12.96121]
[1778774652868,42.84,81342.43,8.2,0.84724,0.0001,12.96121]
[1778774654009,42.84,81342.13,8.2,0.84722,0.0001,12.96258]
[1778774654041,42.84,81340.11,8.2,0.84702,0.0001,12.97338]
[1778774654808,42.84,81340.84,8.2,0.8471,0.0001,12.96908]
[1778774656822,42.84,81340.27,8.2,0.84705,0.0001,12.97164]
[1778774657829,42.83,81339.8,8.2,0.84701,0.0001,12.97392]
[1778774660850,42.83,81344.33,8.2,0.84748,0.0001,12.94818]
[1778774661857,42.83,81345.23,8.2,0.84757,0.0001,12.94298]
[1778774662864,42.83,81347.2,8.2,0.84778,0.0001,12.93192]
[1778774663871,42.83,81346.55,8.2,0.84772,0.0001,12.93525]
[1778774664882,42.83,81343.81,8.2,0.84744,0.0001,12.95004]
[1778774665888,42.83,81341.64,8.2,0.84723,0.0001,12.96168]
[1778774666895,42.83,81338.92,8.2,0.84696,0.0001,12.97633]
[1778774667902,42.83,81325.47,8.2,0.84561,0.0001,13.04985]
[1778774668909,42.82,81331.33,8.2,0.84621,0.0001,13.0173]
[1778774669916,42.82,81344.35,8.2,0.84753,0.0001,12.94549]
[1778774670923,42.82,81341.59,8.2,0.84725,0.0001,12.96038]
[1778774671930,42.81,81337.85,8.2,0.84698,0.0001,12.9728]
[1778774672937,42.81,81333.0,8.2,0.84649,0.0001,12.99913]
[1778774673944,42.81,81329.94,8.2,0.84619,0.0001,13.01561]
[1778774674951,42.81,81328.96,8.2,0.8461,0.0001,13.02064]
[1778774675958,42.81,81328.15,8.2,0.84602,0.0001,13.02473]
[1778774677972,42.81,81327.31,8.2,0.84595,0.0001,13.02861]
[1778774679986,42.8,81329.41,8.2,0.84618,0.0001,13.01634]
[1778774680993,42.8,81330.71,8.2,0.84631,0.0001,13.00885]
[1778774682000,42.8,81329.9,8.2,0.84624,0.0001,13.01295]
[1778774684014,42.8,81329.21,8.2,0.84618,0.0001,13.01603]
[1778774685023,42.8,81329.93,8.2,0.84626,0.0001,13.01171]
[1778774688044,42.8,81327.81,8.2,0.84606,0.0001,13.02228]
[1778774690058,42.79,81328.68,8.2,0.84617,0.0001,13.01676]
[1778774691066,42.79,81329.36,8.2,0.84624,0.0001,13.01265]
[1778774693670,42.79,81329.51,8.2,0.84627,0.0001,13.0111]
[1778774694626,42.79,81329.29,8.2,0.84625,0.0001,13.01194]
[1778774695065,42.79,81329.29,8.2,0.84625,0.0001,13.01194]
[1778774695093,42.79,81328.45,8.2,0.84618,0.0001,13.01619]
[1778774696802,42.79,81328.41,8.2,0.84618,0.0001,13.01604]
[1778774697108,42.78,81332.87,8.2,0.84663,0.0001,12.99117]
[1778774698069,42.78,81332.87,8.2,0.84663,0.0001,12.99117]
[1778774701431,42.78,81334.14,8.2,0.84679,0.0001,12.98284]
[1778774702143,42.78,81335.14,8.2,0.84689,0.0001,12.97701]
[1778774704644,42.78,81335.29,8.2,0.84692,0.0001,12.97555]
[1778774705164,42.78,81344.91,8.2,0.84789,0.0001,12.92237]
[1778774705525,42.78,81344.91,8.2,0.84789,0.0001,12.92237]
[1778774706171,42.78,81348.95,8.2,0.8483,0.0001,12.89992]
[1778774707178,42.77,81353.32,8.2,0.84874,0.0001,12.8757]
[1778774708185,42.77,81360.86,8.2,0.84949,0.0001,12.8341]
[1778774709192,42.77,81362.64,8.2,0.84967,0.0001,12.82419]
[1778774709534,42.77,81362.64,8.2,0.84967,0.0001,12.82419]
[1778774710199,42.77,81369.87,8.2,0.8504,0.0001,12.78418]
[1778774711206,42.77,81373.45,8.2,0.85076,0.0001,12.76427]
[1778774712213,42.77,81375.99,8.2,0.85101,0.0001,12.75011]
[1778774712807,42.77,81375.99,8.2,0.85101,0.0001,12.75011]
[1778774713220,42.77,81377.43,8.2,0.85116,0.0001,12.742]
[1778774714066,42.77,81377.43,8.2,0.85116,0.0001,12.742]
[1778774714227,42.77,81378.82,8.2,0.8513,0.0001,12.73419]
[1778774714645,42.77,81378.82,8.2,0.8513,0.0001,12.73419]
[1778774715206,42.77,81378.82,8.2,0.8513,0.0001,12.73419]
[1778774715235,42.77,81371.45,8.2,0.85057,0.0001,12.77449]
[1778774716241,42.77,81368.97,8.2,0.85033,0.0001,12.78788]
[1778774719262,42.77,81370.67,8.2,0.85051,0.0001,12.77781]
[1778774721276,42.76,81368.43,8.2,0.8503,0.0001,12.78965]
[1778774726311,42.76,81368.37,8.2,0.8503,0.0001,12.78973]
[1778774727851,42.76,81368.37,8.2,0.8503,0.0001,12.78973]
[1778774727870,42.76,81374.28,8.2,0.85088,0.0001,12.75723]
[1778774728949,42.76,81374.28,8.2,0.85088,0.0001,12.75723]
[1778774728991,42.76,81383.02,8.2,0.85174,0.0001,12.70929]
[1778774729596,42.76,81383.02,8.2,0.85174,0.0001,12.70929]
[1778774729705,42.76,81383.02,8.2,0.85174,0.0001,12.70929]
[1778774729792,42.76,81382.29,8.2,0.85167,0.0001,12.71336]
[1778774730339,42.76,81387.57,8.2,0.85219,0.0001,12.68437]
[1778774732165,42.76,81388.49,8.2,0.85232,0.0001,12.67407]
[1778774732977,42.76,81388.49,8.2,0.85232,0.0001,12.67407]
[1778774733144,42.76,81391.93,8.2,0.85266,0.0001,12.65513]
[1778774733360,42.76,81398.39,8.2,0.8533,0.0001,12.61967]
[1778774734367,42.76,81400.37,8.2,0.85349,0.0001,12.6088]
[1778774735374,42.76,81398.66,8.2,0.85332,0.0001,12.6182]
[1778774737388,42.76,81400.16,8.2,0.85347,0.0001,12.60998]
[1778774739035,42.76,81400.16,8.2,0.85347,0.0001,12.60998]
[1778774743012,42.77,81400.1,8.2,0.85346,0.0001,12.61059]
[1778774744111,42.77,81400.19,8.2,0.85346,0.0001,12.61055]
[1778774745090,42.77,81399.97,8.2,0.85343,0.0001,12.61199]
[1778774745277,42.77,81399.97,8.2,0.85343,0.0001,12.61199]
[1778774745125,42.77,81420.98,8.2,0.85548,0.0001,12.49654]
[1778774746213,42.77,81430.11,8.2,0.85636,0.0001,12.44646]
[1778774747081,42.77,81440.03,8.2,0.85731,0.0001,12.39224]
[1778774748201,42.77,81440.22,8.2,0.85733,0.0001,12.39133]
[1778774748975,42.77,81440.22,8.2,0.85733,0.0001,12.39133]
[1778774749139,42.77,81440.22,8.2,0.85733,0.0001,12.39133]
[1778774749227,42.77,81440.22,8.2,0.85733,0.0001,12.39133]
[1778774749295,42.77,81440.6,8.2,0.85736,0.0001,12.38937]
[1778774749478,42.77,81446.13,8.2,0.85789,0.0001,12.35908]
[1778774750523,42.77,81446.13,8.2,0.85789,0.0001,12.35908]
[1778774751125,42.77,81446.13,8.2,0.85789,0.0001,12.35908]
[1778774751152,42.77,81446.73,8.2,0.85794,0.0001,12.3561]
[1778774751597,42.77,81446.73,8.2,0.85794,0.0001,12.3561]
[1778774752204,42.77,81446.73,8.2,0.85794,0.0001,12.3561]
[1778774752310,42.77,81446.73,8.2,0.85794,0.0001,12.3561]
[1778774752268,42.77,81456.85,8.2,0.85891,0.0001,12.30067]
[1778774752982,42.77,81461.0,8.2,0.8593,9e-05,12.27803]
[1778774753510,42.77,81451.07,8.2,0.85836,0.0001,12.3324]
[1778774754513,42.77,81448.85,8.2,0.85814,0.0001,12.34466]
[1778774755520,42.77,81447.04,8.2,0.85797,0.0001,12.35461]
[1778774757073,42.77,81447.04,8.2,0.85797,0.0001,12.35461]
[1778774758226,42.77,81448.71,8.2,0.85812,0.0001,12.34585]
[1778774758730,42.77,81448.71,8.2,0.85812,0.0001,12.34585]
[1778774758794,42.77,81435.41,8.2,0.85685,0.0001,12.41891]
[1778774759549,42.77,81431.03,8.2,0.85642,0.0001,12.44292]
[1778774760555,42.77,81426.63,8.2,0.856,0.0001,12.46713]
[1778774761563,42.77,81430.78,8.2,0.8564,0.0001,12.44444]
[1778774763095,42.77,81430.78,8.2,0.8564,0.0001,12.44444]
[1778774763188,42.77,81432.44,8.2,0.85656,0.0001,12.43541]
[1778774764184,42.77,81432.44,8.2,0.85656,0.0001,12.43541]
[1778774764428,42.77,81432.4,8.2,0.85655,0.0001,12.4357]
[1778774764590,42.77,81429.86,8.2,0.85631,0.0001,12.44962]
[1778774766472,42.77,81429.82,8.2,0.8563,0.0001,12.44995]
[1778774766887,42.77,81430.8,8.2,0.85639,0.0001,12.44462]
[1778774767786,42.77,81430.8,8.2,0.85639,0.0001,12.44462]
[1778774768331,42.77,81430.8,8.2,0.85639,0.0001,12.44462]
[1778774767886,42.77,81436.38,8.2,0.85693,0.0001,12.41409]
[1778774769227,42.77,81436.38,8.2,0.85693,0.0001,12.41409]
[1778774769246,42.77,81436.38,8.2,0.85693,0.0001,12.41409]
[1778774769271,42.77,81434.91,8.2,0.85679,0.0001,12.42224]
[1778774769625,42.77,81431.01,8.2,0.85641,0.0001,12.4437]
[1778774770351,42.77,81431.01,8.2,0.85641,0.0001,12.4437]
[1778774771336,42.77,81431.01,8.2,0.85641,0.0001,12.4437]
[1778774770632,42.77,81434.58,8.2,0.85675,0.0001,12.42418]
[1778774772646,42.77,81433.04,8.2,0.8566,0.0001,12.43278]
[1778774774051,42.77,81433.04,8.2,0.8566,0.0001,12.43278]
[1778774775261,42.77,81432.26,8.2,0.85653,0.0001,12.43712]
[1778774774660,42.78,81436.44,8.2,0.85693,0.0001,12.41427]
[1778774776111,42.78,81436.44,8.2,0.85693,0.0001,12.41427]
[1778774776120,42.78,81433.76,8.2,0.85667,0.0001,12.42905]
[1778774776481,42.78,81433.76,8.2,0.85667,0.0001,12.42905]
[1778774776486,42.78,81433.76,8.2,0.85667,0.0001,12.42905]
[1778774776681,42.78,81433.76,8.2,0.85667,0.0001,12.42905]
[1778774776821,42.78,81433.76,8.2,0.85667,0.0001,12.42905]
[1778774776949,42.78,81419.25,8.2,0.85527,0.0001,12.50867]
[1778774777691,42.78,81413.59,8.2,0.85472,0.0001,12.53966]
[1778774778698,42.78,81408.58,8.2,0.85423,0.0001,12.56706]
[1778774779705,42.77,81407.43,8.2,0.85412,0.0001,12.57324]
[1778774780638,42.77,81407.43,8.2,0.85412,0.0001,12.57324]
[1778774781151,42.77,81407.43,8.2,0.85412,0.0001,12.57324]
[1778774781219,42.77,81402.75,8.2,0.85367,0.0001,12.59878]
[1778774781719,42.77,81398.25,8.2,0.85323,0.0001,12.62351]
[1778774782726,42.77,81397.37,8.2,0.85314,0.0001,12.62834]
[1778774785747,42.77,81396.3,8.2,0.85304,0.0001,12.63421]
[1778774786896,42.77,81395.44,8.2,0.85295,0.0001,12.63892]
[1778774787583,42.77,81395.44,8.2,0.85295,0.0001,12.63892]
[1778774787630,42.77,81395.44,8.2,0.85295,0.0001,12.63892]
[1778774787761,42.78,81378.96,8.2,0.85133,0.0001,12.72957]
[1778774788768,42.78,81376.35,8.2,0.85107,0.0001,12.74395]
[1778774789775,42.78,81381.62,8.2,0.85159,0.0001,12.71505]
[1778774790987,42.78,81381.62,8.2,0.85159,0.0001,12.71505]
[1778774791058,42.78,81381.62,8.2,0.85159,0.0001,12.71505]
[1778774791185,42.78,81381.62,8.2,0.85159,0.0001,12.71505]
[1778774791246,42.77,81381.92,8.2,0.85167,0.0001,12.70782]
[1778774792200,42.77,81371.15,8.2,0.85061,0.0001,12.76685]
[1778774793242,42.77,81368.96,8.2,0.8504,0.0001,12.7787]
[1778774794171,42.77,81375.1,8.2,0.85101,0.0001,12.74478]
[1778774794810,42.77,81376.42,8.2,0.85114,0.0001,12.73738]
[1778774795818,42.77,81380.51,8.2,0.85155,0.0001,12.71478]
[1778774797831,42.77,81378.13,8.2,0.85132,0.0001,12.72751]
[1778774798838,42.77,81377.2,8.2,0.85123,0.0001,12.73237]
[1778774800063,42.77,81376.16,8.2,0.85113,0.0001,12.73795]
[1778774800852,42.77,81374.51,8.2,0.85097,0.0001,12.74688]
[1778774803873,42.77,81372.07,8.2,0.85074,0.0001,12.75983]
[1778774804880,42.77,81375.07,8.2,0.85104,0.0001,12.74318]
[1778774808909,42.77,81376.37,8.2,0.85117,0.0001,12.73548]
[1778774809916,42.77,81374.56,8.2,0.851,0.0001,12.74529]
[1778774811930,42.76,81375.95,8.2,0.85114,0.0001,12.73738]
[1778774813944,42.76,81373.55,8.2,0.85091,0.0001,12.75031]
[1778774814951,42.76,81371.76,8.2,0.85073,0.0001,12.76]
[1778774816717,42.76,81371.78,8.2,0.85074,0.0001,12.75973]
[1778774818510,42.76,81373.09,8.2,0.85087,0.0001,12.75222]
[1778774818707,42.76,81373.09,8.2,0.85087,0.0001,12.75222]
[1778774818979,42.76,81377.01,8.2,0.85126,0.0001,12.73054]
[1778774819986,42.76,81379.54,8.2,0.85151,0.0001,12.71654]
[1778774821253,42.76,81373.55,8.2,0.85092,0.0001,12.74934]
[1778774822000,42.76,81378.81,8.2,0.85145,0.0001,12.72031]
[1778774823253,42.76,81378.81,8.2,0.85145,0.0001,12.72031]
[1778774823314,42.76,81379.99,8.2,0.85156,0.0001,12.71373]
[1778774823542,42.76,81379.99,8.2,0.85156,0.0001,12.71373]
[1778774824016,42.76,81385.34,8.2,0.8521,0.0001,12.68409]
[1778774825023,42.76,81387.66,8.2,0.85233,0.0001,12.67112]
[1778774826030,42.76,81386.8,8.2,0.85225,0.0001,12.67564]
[1778774828044,42.76,81386.08,8.2,0.85218,0.0001,12.67952]
[1778774828673,42.76,81386.08,8.2,0.85218,0.0001,12.67952]
[1778774829051,42.76,81393.17,8.2,0.85287,0.0001,12.64055]
[1778774830058,42.76,81394.48,8.2,0.85301,0.0001,12.63316]
[1778774830812,42.76,81394.48,8.2,0.85301,0.0001,12.63316]
[1778774831521,42.76,81394.77,8.2,0.85304,0.0001,12.63138]
[1778774832072,42.76,81397.56,8.2,0.85331,0.0001,12.61587]
[1778774835093,42.75,81395.5,8.2,0.85312,0.0001,12.62669]
[1778774836100,42.75,81396.32,8.2,0.8532,0.0001,12.62201]
[1778774837002,42.75,81396.32,8.2,0.8532,0.0001,12.62201]
[1778774837108,42.75,81406.96,8.2,0.85425,0.0001,12.56342]
[1778774837446,42.75,81406.96,8.2,0.85425,0.0001,12.56342]
[1778774838114,42.75,81411.82,8.2,0.85472,0.0001,12.53665]
[1778774839121,42.75,81418.17,8.2,0.85534,0.0001,12.50175]
[1778774840256,42.75,81418.17,8.2,0.85534,0.0001,12.50175]
[1778774840311,42.75,81418.17,8.2,0.85534,0.0001,12.50175]
[1778774840338,42.75,81418.17,8.2,0.85534,0.0001,12.50175]
[1778774840408,42.75,81422.46,8.2,0.85575,0.0001,12.4782]
[1778774840512,42.75,81422.46,8.2,0.85575,0.0001,12.4782]
[1778774841135,42.75,81433.81,8.2,0.85685,0.0001,12.41579]
[1778774842179,42.75,81433.81,8.2,0.85685,0.0001,12.41579]
[1778774842335,42.75,81433.81,8.2,0.85685,0.0001,12.41579]
[1778774842371,42.75,81439.92,8.2,0.85744,0.0001,12.38221]
[1778774842476,42.75,81439.92,8.2,0.85744,0.0001,12.38221]
[1778774843149,42.75,81449.55,8.2,0.85836,0.0001,12.3294]
[1778774844156,42.75,81451.42,8.2,0.85854,0.0001,12.3192]
[1778774847177,42.75,81449.09,8.2,0.85831,0.0001,12.33213]
[1778774848956,42.75,81449.09,8.2,0.85831,0.0001,12.33213]
[1778774849191,42.75,81443.43,8.2,0.85777,0.0001,12.36323]
[1778774850127,42.75,81443.43,8.2,0.85777,0.0001,12.36323]
[1778774850198,42.75,81441.99,8.2,0.85763,0.0001,12.37111]
[1778774851205,42.75,81441.05,8.2,0.85759,0.0001,12.37078]
[1778774852212,42.75,81442.99,8.2,0.85778,0.0001,12.36013]
[1778774853219,42.75,81446.53,8.2,0.85812,0.0001,12.34073]
[1778774854226,42.75,81447.23,8.2,0.85818,0.0001,12.33692]
[1778774857247,42.75,81445.06,8.2,0.85797,0.0001,12.34892]
[1778774859261,42.75,81443.57,8.2,0.85783,0.0001,12.35712]
[1778774862282,42.75,81451.36,8.2,0.85858,0.0001,12.31446]
[1778774863289,42.75,81454.33,8.2,0.85886,0.0001,12.29826]
[1778774864296,42.75,81452.89,8.2,0.85872,0.0001,12.30623]
[1778774865303,42.75,81452.2,8.2,0.85865,0.0001,12.31009]
[1778774870339,42.75,81451.68,8.2,0.8586,0.0001,12.31328]
[1778774874367,42.76,81452.3,8.2,0.85865,0.0001,12.31009]
[1778774879402,42.76,81453.67,8.2,0.85878,0.0001,12.30283]
[1778774880409,42.76,81452.31,8.2,0.85865,0.0001,12.31033]
[1778774881416,42.76,81452.97,8.2,0.85871,0.0001,12.30676]
[1778774882423,42.76,81448.99,8.2,0.85833,0.0001,12.32861]
[1778774883430,42.76,81441.25,8.2,0.85759,0.0001,12.37123]
[1778774883678,42.76,81441.25,8.2,0.85759,0.0001,12.37123]
[1778774885445,42.76,81438.79,8.2,0.85735,0.0001,12.38462]
[1778774886492,42.76,81438.3,8.2,0.8573,0.0001,12.38724]
[1778774887459,42.76,81436.98,8.2,0.85718,0.0001,12.39441]
[1778774888466,42.76,81442.07,8.2,0.85767,0.0001,12.36664]
[1778774889481,42.76,81440.37,8.2,0.8575,0.0001,12.37612]
[1778774890975,42.76,81440.37,8.2,0.8575,0.0001,12.37612]
[1778774891355,42.76,81440.37,8.2,0.8575,0.0001,12.37612]
[1778774891474,42.76,81438.43,8.2,0.85731,0.0001,12.38704]
[1778774891773,42.76,81426.3,8.2,0.85614,0.0001,12.45359]
[1778774893012,42.76,81423.69,8.2,0.85589,0.0001,12.46792]
[1778774893501,42.76,81427.79,8.2,0.85628,0.0001,12.44544]
[1778774894822,42.76,81427.79,8.2,0.85628,0.0001,12.44544]
[1778774894951,42.76,81427.79,8.2,0.85628,0.0001,12.44544]
[1778774895189,42.76,81427.79,8.2,0.85628,0.0001,12.44544]
[1778774895252,42.76,81428.74,8.2,0.85637,0.0001,12.44034]
[1778774895531,42.76,81428.74,8.2,0.85637,0.0001,12.44034]
[1778774895693,42.76,81428.74,8.2,0.85637,0.0001,12.44034]
[1778774896040,42.76,81428.74,8.2,0.85637,0.0001,12.44034]
[1778774896375,42.76,81428.74,8.2,0.85637,0.0001,12.44034]
[1778774896450,42.76,81426.74,8.2,0.85618,0.0001,12.45134]
[1778774897042,42.76,81426.74,8.2,0.85618,0.0001,12.45134]
[1778774897385,42.76,81426.74,8.2,0.85618,0.0001,12.45134]
[1778774898317,42.76,81427.18,8.2,0.85622,0.0001,12.44897]
[1778774898380,42.76,81433.45,8.2,0.85682,0.0001,12.41468]
[1778774898536,42.76,81436.27,8.2,0.8571,0.0001,12.39923]
[1778774900477,42.76,81436.27,8.2,0.8571,0.0001,12.39923]
[1778774899543,42.76,81438.46,8.2,0.8573,0.0001,12.38733]
[1778774900884,42.76,81438.46,8.2,0.8573,0.0001,12.38733]
[1778774902204,42.76,81433.28,8.2,0.8568,0.0001,12.41606]
[1778774902565,42.76,81423.27,8.2,0.85583,0.0001,12.47094]
[1778774903572,42.76,81420.54,8.2,0.85557,0.0001,12.48593]
[1778774905981,42.76,81420.84,8.2,0.8556,0.0001,12.48427]
[1778774907035,42.76,81420.56,8.2,0.85557,0.0001,12.48578]
[1778774907055,42.76,81422.38,8.2,0.85575,0.0001,12.47578]
[1778774907771,42.76,81422.38,8.2,0.85575,0.0001,12.47578]
[1778774907810,42.76,81429.05,8.2,0.85639,0.0001,12.43921]
[1778774909484,42.76,81429.05,8.2,0.85639,0.0001,12.43921]
[1778774909598,42.76,81429.66,8.2,0.85645,0.0001,12.43592]
[1778774909615,42.76,81438.65,8.2,0.85732,0.0001,12.38664]
[1778774910622,42.76,81445.13,8.2,0.85794,0.0001,12.35099]
[1778774911629,42.76,81446.12,8.2,0.85808,0.0001,12.34003]
[1778774912637,42.76,81445.1,8.2,0.85799,0.0001,12.34561]
[1778774913643,42.76,81447.76,8.2,0.85824,0.0001,12.33103]
[1778774916664,42.76,81445.68,8.2,0.85804,0.0001,12.34241]
[1778774918678,42.76,81443.71,8.2,0.85785,0.0001,12.3532]
[1778774919685,42.76,81441.65,8.2,0.85766,0.0001,12.36447]
[1778774920692,42.76,81443.08,8.2,0.85779,0.0001,12.35661]
[1778774921699,42.76,81441.08,8.2,0.8576,0.0001,12.36753]
[1778774925969,42.76,81441.03,8.2,0.8576,0.0001,12.36791]
[1778774925982,42.76,81431.28,8.2,0.85665,0.0001,12.42169]
[1778774927216,42.76,81431.28,8.2,0.85665,0.0001,12.42169]
[1778774927383,42.76,81431.28,8.2,0.85665,0.0001,12.42169]
[1778774927461,42.76,81428.37,8.2,0.85637,0.0001,12.43773]
[1778774927744,42.76,81427.09,8.2,0.85625,0.0001,12.44475]
[1778774929758,42.76,81428.1,8.2,0.85634,0.0001,12.43934]
[1778774932077,42.76,81427.96,8.2,0.85633,0.0001,12.44018]
[1778774934526,42.76,81427.25,8.2,0.85626,0.0001,12.44427]
[1778774934793,42.76,81429.05,8.2,0.85643,0.0001,12.43453]
[1778774935545,42.76,81429.05,8.2,0.85643,0.0001,12.43453]
[1778774935800,42.76,81430.91,8.2,0.85661,0.0001,12.42441]
[1778774936807,42.76,81435.75,8.2,0.85707,0.0001,12.39797]
[1778774937740,42.76,81435.75,8.2,0.85707,0.0001,12.39797]
[1778774938004,42.76,81435.75,8.2,0.85707,0.0001,12.39797]
[1778774938062,42.76,81438.24,8.2,0.85731,0.0001,12.38445]
[1778774938821,42.76,81439.82,8.2,0.85746,0.0001,12.37594]
[1778774941842,42.77,81444.87,8.2,0.85794,0.0001,12.34858]
[1778774942849,42.77,81448.0,8.2,0.85824,0.0001,12.3314]
[1778774943888,42.77,81451.7,8.2,0.85859,0.0001,12.31116]
[1778774948893,42.77,81450.78,8.2,0.8585,0.0001,12.31648]
[1778774950907,42.77,81449.88,8.2,0.85841,0.0001,12.32151]
[1778774955942,42.77,81449.48,8.2,0.85837,0.0001,12.32391]
[1778774960977,42.77,81447.3,8.2,0.85815,0.0001,12.3362]
[1778774962992,42.77,81449.45,8.2,0.85836,0.0001,12.32442]
[1778774963999,42.77,81450.22,8.2,0.85843,0.0001,12.32021]
[1778774965008,42.77,81452.42,8.2,0.85864,0.0001,12.30818]
[1778774966013,42.77,81454.74,8.2,0.85886,0.0001,12.29551]
[1778774967020,42.77,81456.38,8.2,0.85902,0.0001,12.28658]
[1778774970173,42.77,81455.92,8.2,0.85897,0.0001,12.28921]
[1778774970357,42.77,81455.92,8.2,0.85897,0.0001,12.28921]
[1778774970607,42.77,81456.09,8.2,0.85899,0.0001,12.28833]
[1778774971050,42.77,81457.0,8.2,0.85912,0.0001,12.27778]
[1778774972057,42.77,81457.91,8.2,0.85921,0.0001,12.2727]
[1778774973064,42.77,81458.67,8.2,0.85929,0.0001,12.26845]
[1778774974178,42.77,81458.67,8.2,0.85929,0.0001,12.26845]
[1778774977092,42.77,81461.31,8.2,0.85954,9e-05,12.25368]
[1778774978099,42.77,81464.05,8.2,0.8598,9e-05,12.23862]
[1778774979483,42.77,81464.59,8.2,0.85985,9e-05,12.23562]
[1778774980191,42.77,81463.0,8.2,0.8597,9e-05,12.24429]
[1778774981120,42.77,81462.24,8.2,0.85963,9e-05,12.2484]
[1778774982128,42.77,81462.77,8.2,0.85968,9e-05,12.24545]
[1778774983135,42.77,81462.14,8.2,0.85963,9e-05,12.24885]
[1778774984553,42.77,81454.15,8.2,0.85887,0.0001,12.29254]
[1778774985149,42.77,81448.36,8.2,0.85831,0.0001,12.32422]
[1778774986156,42.77,81445.63,8.2,0.85805,0.0001,12.3391]
[1778774990184,42.77,81447.44,8.2,0.85823,0.0001,12.32905]
[1778774991191,42.77,81455.16,8.2,0.85897,0.0001,12.28678]
[1778774991851,42.77,81455.16,8.2,0.85897,0.0001,12.28678]
[1778774992281,42.77,81466.87,8.2,0.86008,9e-05,12.22274]
[1778774993205,42.77,81472.83,8.2,0.86064,9e-05,12.19029]
[1778774994212,42.77,81472.02,8.2,0.86056,9e-05,12.19493]
[1778774995219,42.77,81471.37,8.2,0.86049,9e-05,12.19869]
[1778774996226,42.77,81473.16,8.2,0.86066,9e-05,12.1891]
[1778774997233,42.77,81472.75,8.2,0.86062,9e-05,12.19155]
[1778774999367,42.77,81472.54,8.2,0.86059,9e-05,12.19292]
[1778775000254,42.77,81471.32,8.2,0.86048,9e-05,12.19969]
[1778775001261,42.77,81470.82,8.2,0.86043,9e-05,12.20246]
[1778775002268,42.77,81472.9,8.2,0.86062,9e-05,12.19112]
[1778775003275,42.77,81475.26,8.2,0.86085,9e-05,12.17827]
[1778775004282,42.77,81477.83,8.2,0.86109,9e-05,12.16429]
[1778775005439,42.77,81477.83,8.2,0.86109,9e-05,12.16429]
[1778775005464,42.77,81478.2,8.2,0.86112,9e-05,12.16236]
[1778775006296,42.77,81477.95,8.2,0.8611,9e-05,12.16383]
[1778775009317,42.77,81476.94,8.2,0.861,9e-05,12.16966]
[1778775010324,42.77,81476.17,8.2,0.86092,9e-05,12.17397]
[1778775011633,42.77,81475.93,8.2,0.8609,9e-05,12.17537]
[1778775014352,42.77,81474.45,8.2,0.86075,9e-05,12.18373]
[1778775015359,42.77,81473.03,8.2,0.86062,9e-05,12.19157]
[1778775016366,42.77,81471.11,8.2,0.86043,9e-05,12.20214]
[1778775017373,42.77,81472.95,8.2,0.86061,9e-05,12.19208]
[1778775018380,42.77,81475.38,8.2,0.86084,9e-05,12.1788]
[1778775019387,42.77,81474.35,8.2,0.86074,9e-05,12.18446]
[1778775020394,42.77,81475.33,8.2,0.86083,9e-05,12.17913]
[1778775021401,42.77,81478.17,8.2,0.8611,9e-05,12.16364]
[1778775023570,42.77,81478.11,8.2,0.86109,9e-05,12.16402]
[1778775023576,42.77,81481.1,8.2,0.86137,9e-05,12.14777]
[1778775024422,42.77,81482.82,8.2,0.86153,9e-05,12.13848]
[1778775025429,42.78,81483.1,8.2,0.86156,9e-05,12.13708]
[1778775026436,42.78,81482.53,8.2,0.8615,9e-05,12.14033]
[1778775027443,42.78,81484.22,8.2,0.86166,9e-05,12.13122]
[1778775028450,42.78,81484.9,8.2,0.86172,9e-05,12.12764]
[1778775029457,42.78,81485.85,8.2,0.86181,9e-05,12.1226]
[1778775030464,42.78,81485.2,8.2,0.86174,9e-05,12.12631]
[1778775031471,42.78,81485.04,8.2,0.86177,9e-05,12.12187]
[1778775032636,42.78,81485.04,8.2,0.86177,9e-05,12.12187]
[1778775032478,42.78,81485.34,8.2,0.8618,9e-05,12.12039]
[1778775034324,42.78,81485.98,8.2,0.86186,9e-05,12.11705]
[1778775037513,42.78,81485.25,8.2,0.86178,9e-05,12.1217]
[1778775038520,42.78,81485.76,8.2,0.86182,9e-05,12.11908]
[1778775043555,42.78,81487.85,8.2,0.862,9e-05,12.10854]
[1778775047111,42.79,81488.3,8.2,0.86204,9e-05,12.10665]
[1778775047567,42.79,81488.3,8.2,0.86204,9e-05,12.10665]
[1778775047583,42.79,81489.58,8.2,0.86215,9e-05,12.09985]
[1778775047722,42.79,81489.58,8.2,0.86215,9e-05,12.09985]
[1778775048590,42.79,81493.33,8.2,0.8625,9e-05,12.07957]
[1778775049597,42.79,81495.26,8.2,0.86268,9e-05,12.06926]
[1778775052618,42.79,81499.29,8.2,0.86304,9e-05,12.048]
[1778775053354,42.79,81499.29,8.2,0.86304,9e-05,12.048]
[1778775053414,42.79,81499.29,8.2,0.86304,9e-05,12.048]
[1778775053630,42.79,81508.96,8.2,0.86394,9e-05,11.9955]
[1778775054039,42.79,81508.96,8.2,0.86394,9e-05,11.9955]
[1778775054160,42.79,81508.96,8.2,0.86394,9e-05,11.9955]
[1778775054227,42.79,81508.96,8.2,0.86394,9e-05,11.9955]
[1778775054637,42.79,81517.58,8.2,0.86473,9e-05,11.94881]
[1778775055644,42.79,81514.32,8.2,0.86442,9e-05,11.96696]
[1778775056651,42.79,81514.78,8.2,0.86446,9e-05,11.9648]
[1778775057249,42.79,81514.78,8.2,0.86446,9e-05,11.9648]
[1778775057660,42.79,81515.13,8.2,0.86449,9e-05,11.96302]
[1778775058666,42.79,81513.09,8.2,0.8643,9e-05,11.97427]
[1778775060670,42.8,81512.69,8.2,0.86425,9e-05,11.9771]
[1778775060687,42.8,81514.02,8.2,0.86437,9e-05,11.96985]
[1778775061859,42.8,81514.02,8.2,0.86437,9e-05,11.96985]
[1778775062339,42.8,81514.02,8.2,0.86437,9e-05,11.96985]
[1778775062347,42.8,81522.82,8.2,0.86518,9e-05,11.92216]
[1778775062698,42.8,81527.11,8.2,0.86558,9e-05,11.89879]
[1778775063705,42.8,81532.58,8.2,0.86608,9e-05,11.86921]
[1778775065660,42.8,81532.58,8.2,0.86608,9e-05,11.86921]
[1778775065662,42.8,81530.13,8.2,0.86584,9e-05,11.88303]
[1778775066084,42.8,81530.13,8.2,0.86584,9e-05,11.88303]
[1778775066094,42.8,81527.71,8.2,0.86561,9e-05,11.89663]
[1778775067244,42.8,81525.65,8.2,0.86542,9e-05,11.90804]
[1778775068082,42.8,81523.63,8.2,0.86523,9e-05,11.91943]
[1778775068851,42.8,81523.63,8.2,0.86523,9e-05,11.91943]
[1778775068938,42.8,81509.06,8.2,0.86388,9e-05,11.99884]
[1778775070444,42.8,81504.78,8.2,0.86347,9e-05,12.0227]
[1778775071661,42.8,81502.26,8.2,0.86324,9e-05,12.03665]
[1778775071764,42.8,81505.08,8.2,0.8635,9e-05,12.02126]
[1778775072771,42.81,81503.64,8.2,0.86336,9e-05,12.02935]
[1778775073778,42.81,81501.45,8.2,0.86315,9e-05,12.04152]
[1778775074976,42.81,81501.45,8.2,0.86315,9e-05,12.04152]
[1778775075044,42.81,81498.2,8.2,0.86285,9e-05,12.05947]
[1778775076528,42.81,81498.2,8.2,0.86285,9e-05,12.05947]
[1778775076560,42.81,81498.2,8.2,0.86285,9e-05,12.05947]
[1778775076661,42.81,81491.7,8.2,0.86223,9e-05,12.09536]
[1778775077094,42.81,81491.7,8.2,0.86223,9e-05,12.09536]
[1778775077409,42.81,81491.7,8.2,0.86223,9e-05,12.09536]
[1778775077429,42.81,81477.84,8.2,0.86093,9e-05,12.1714]
[1778775077806,42.81,81475.96,8.2,0.86075,9e-05,12.18167]
[1778775078814,42.81,81470.35,8.2,0.86021,9e-05,12.21256]
[1778775081381,42.81,81474.12,8.2,0.86056,9e-05,12.19248]
[1778775082127,42.81,81474.12,8.2,0.86056,9e-05,12.19248]
[1778775082564,42.81,81474.12,8.2,0.86056,9e-05,12.19248]
[1778775082601,42.81,81476.21,8.2,0.86076,9e-05,12.18125]
[1778775083126,42.81,81483.87,8.2,0.86147,9e-05,12.1396]
[1778775084035,42.81,81483.87,8.2,0.86147,9e-05,12.1396]
[1778775084071,42.81,81487.21,8.2,0.86178,9e-05,12.12162]
[1778775088884,42.82,81484.65,8.2,0.86152,9e-05,12.13673]
[1778775089994,42.82,81484.65,8.2,0.86152,9e-05,12.13673]
[1778775090068,42.82,81484.65,8.2,0.86152,9e-05,12.13673]
[1778775090092,42.82,81485.05,8.2,0.86155,9e-05,12.13508]
[1778775090899,42.82,81486.05,8.2,0.86165,9e-05,12.12962]
[1778775091906,42.82,81491.91,8.2,0.86224,9e-05,12.09243]
[1778775092913,42.82,81493.76,8.2,0.86241,9e-05,12.08246]
[1778775093920,42.82,81496.9,8.2,0.8627,9e-05,12.06549]
[1778775094927,42.82,81494.84,8.2,0.86251,9e-05,12.07691]
[1778775095934,42.82,81493.28,8.2,0.86236,9e-05,12.08563]
[1778775097948,42.82,81487.37,8.2,0.8618,9e-05,12.11824]
[1778775099069,42.82,81487.37,8.2,0.8618,9e-05,12.11824]
[1778775099141,42.82,81500.63,8.2,0.86303,9e-05,12.04622]
[1778775099962,42.82,81509.07,8.2,0.86382,9e-05,12.0003]
[1778775100969,42.82,81513.92,8.2,0.86426,9e-05,11.97408]
[1778775101861,42.82,81513.92,8.2,0.86426,9e-05,11.97408]
[1778775101976,42.83,81513.86,8.2,0.86425,9e-05,11.97498]
[1778775103990,42.83,81511.22,8.2,0.86399,9e-05,11.98997]
[1778775104997,42.83,81510.13,8.2,0.86389,9e-05,11.99619]
[1778775108020,42.83,81511.08,8.2,0.86396,9e-05,11.99181]
[1778775108743,42.83,81511.08,8.2,0.86396,9e-05,11.99181]
[1778775109026,42.83,81520.08,8.2,0.86479,9e-05,11.9428]
[1778775110033,42.83,81520.56,8.2,0.86484,9e-05,11.94028]
[1778775111040,42.83,81521.08,8.2,0.86488,9e-05,11.93755]
[1778775112047,42.83,81524.49,8.2,0.8652,9e-05,11.91908]
[1778775113054,42.83,81526.37,8.2,0.86537,9e-05,11.90897]
[1778775115068,42.83,81525.72,8.2,0.8653,9e-05,11.91279]
[1778775116075,42.83,81524.72,8.2,0.86521,9e-05,11.91836]
[1778775118182,42.83,81525.13,8.2,0.86524,9e-05,11.91637]
[1778775119706,42.83,81526.7,8.2,0.86538,9e-05,11.90794]
[1778775120775,42.83,81526.7,8.2,0.86538,9e-05,11.90794]
[1778775120103,42.84,81527.31,8.2,0.86544,9e-05,11.90476]
[1778775120831,42.84,81527.31,8.2,0.86544,9e-05,11.90476]
[1778775120944,42.84,81527.31,8.2,0.86544,9e-05,11.90476]
[1778775121577,42.84,81527.31,8.2,0.86544,9e-05,11.90476]
[1778775121630,42.84,81527.31,8.2,0.86544,9e-05,11.90476]
[1778775121667,42.84,81539.45,8.2,0.86655,9e-05,11.83885]
[1778775121827,42.84,81539.45,8.2,0.86655,9e-05,11.83885]
[1778775122021,42.84,81539.45,8.2,0.86655,9e-05,11.83885]
[1778775122123,42.84,81549.6,8.2,0.86748,9e-05,11.78368]
[1778775123129,42.84,81553.13,8.2,0.86779,9e-05,11.76505]
[1778775124245,42.84,81563.45,8.2,0.86872,9e-05,11.70902]
[1778775125525,42.84,81563.45,8.2,0.86872,9e-05,11.70902]
[1778775125535,42.84,81572.37,8.2,0.86952,9e-05,11.66142]
[1778775126701,42.84,81580.42,8.2,0.87024,9e-05,11.6179]
[1778775128630,42.84,81580.42,8.2,0.87024,9e-05,11.6179]
[1778775128747,42.84,81580.42,8.2,0.87024,9e-05,11.6179]
[1778775129061,42.84,81581.12,8.2,0.87029,9e-05,11.61447]
[1778775129183,42.84,81583.03,8.2,0.87046,9e-05,11.60452]
[1778775130136,42.84,81583.03,8.2,0.87046,9e-05,11.60452]
[1778775130753,42.84,81583.03,8.2,0.87046,9e-05,11.60452]
[1778775133393,42.85,81584.06,8.2,0.87053,9e-05,11.60018]
[1778775133790,42.85,81584.82,8.2,0.87059,9e-05,11.59648]
[1778775134216,42.85,81584.82,8.2,0.87059,9e-05,11.59648]
[1778775134577,42.85,81584.82,8.2,0.87059,9e-05,11.59648]
[1778775134602,42.85,81568.4,8.2,0.86911,9e-05,11.68589]
[1778775135226,42.85,81562.22,8.2,0.86855,9e-05,11.7197]
[1778775136254,42.85,81559.42,8.2,0.86829,9e-05,11.73514]
[1778775138304,42.85,81559.66,8.2,0.86831,9e-05,11.73406]
[1778775138393,42.85,81557.29,8.2,0.86809,9e-05,11.74715]
[1778775139268,42.85,81552.43,8.2,0.86764,9e-05,11.77392]
[1778775140275,42.85,81544.52,8.2,0.86692,9e-05,11.81722]
[1778775141428,42.85,81541.0,8.2,0.86659,9e-05,11.83663]
[1778775142076,42.85,81541.0,8.2,0.86659,9e-05,11.83663]
[1778775142289,42.86,81529.92,8.2,0.86557,9e-05,11.89714]
[1778775143364,42.86,81529.92,8.2,0.86557,9e-05,11.89714]
[1778775143470,42.86,81529.92,8.2,0.86557,9e-05,11.89714]
[1778775143488,42.86,81529.92,8.2,0.86557,9e-05,11.89714]
[1778775143571,42.86,81526.25,8.2,0.86523,9e-05,11.91727]
[1778775144191,42.86,81526.25,8.2,0.86523,9e-05,11.91727]
[1778775144537,42.86,81526.25,8.2,0.86523,9e-05,11.91727]
[1778775144747,42.86,81526.25,8.2,0.86523,9e-05,11.91727]
[1778775144544,42.86,81516.88,8.2,0.86436,9e-05,11.96841]
[1778775145327,42.86,81502.12,8.2,0.86299,9e-05,12.0491]
[1778775146334,42.86,81496.98,8.2,0.86251,9e-05,12.07728]
[1778775147361,42.86,81496.98,8.2,0.86251,9e-05,12.07728]
[1778775147593,42.86,81496.98,8.2,0.86251,9e-05,12.07728]
[1778775147660,42.86,81494.64,8.2,0.86228,9e-05,12.09017]
[1778775148348,42.86,81492.69,8.2,0.8621,9e-05,12.10091]
[1778775149581,42.86,81489.94,8.2,0.86184,9e-05,12.116]
[1778775150362,42.86,81484.48,8.2,0.86132,9e-05,12.14608]
[1778775151369,42.86,81481.11,8.2,0.86105,9e-05,12.15925]
[1778775152376,42.86,81483.37,8.2,0.86126,9e-05,12.14715]
[1778775153383,42.86,81487.63,8.2,0.86166,9e-05,12.12416]
[1778775154390,42.86,81489.76,8.2,0.86186,9e-05,12.1126]
[1778775155690,42.86,81489.76,8.2,0.86186,9e-05,12.1126]
[1778775155804,42.86,81489.43,8.2,0.86182,9e-05,12.11448]
[1778775155893,42.86,81489.43,8.2,0.86182,9e-05,12.11448]
[1778775156577,42.86,81489.43,8.2,0.86182,9e-05,12.11448]
[1778775156661,42.86,81489.43,8.2,0.86182,9e-05,12.11448]
[1778775156744,42.86,81482.51,8.2,0.86117,9e-05,12.15236]
[1778775156814,42.86,81482.51,8.2,0.86117,9e-05,12.15236]
[1778775156830,42.86,81482.51,8.2,0.86117,9e-05,12.15236]
[1778775157412,42.86,81478.0,8.2,0.86074,9e-05,12.17721]
[1778775158064,42.86,81478.0,8.2,0.86074,9e-05,12.17721]
[1778775159426,42.86,81478.29,8.2,0.86076,9e-05,12.17604]
[1778775160028,42.86,81478.29,8.2,0.86076,9e-05,12.17604]
[1778775160433,42.87,81474.12,8.2,0.86037,9e-05,12.199]
[1778775162447,42.87,81474.75,8.2,0.86042,9e-05,12.1959]
[1778775163625,42.87,81474.75,8.2,0.86042,9e-05,12.1959]
[1778775163682,42.87,81479.72,8.2,0.86089,9e-05,12.16896]
[1778775164461,42.87,81487.18,8.2,0.86159,9e-05,12.12826]
[1778775165232,42.87,81487.18,8.2,0.86159,9e-05,12.12826]
[1778775165820,42.87,81487.87,8.2,0.86165,9e-05,12.12456]
[1778775165953,42.87,81487.87,8.2,0.86165,9e-05,12.12456]
[1778775166071,42.87,81487.87,8.2,0.86165,9e-05,12.12456]
[1778775166364,42.87,81487.87,8.2,0.86165,9e-05,12.12456]
[1778775166475,42.87,81489.25,8.2,0.86178,9e-05,12.1171]
[1778775167979,42.87,81490.93,8.2,0.86193,9e-05,12.10801]
[1778775168489,42.87,81500.39,8.2,0.86282,9e-05,12.05633]
[1778775169496,42.87,81506.76,8.2,0.86341,9e-05,12.02158]
[1778775169916,42.87,81506.76,8.2,0.86341,9e-05,12.02158]
[1778775170503,42.87,81513.8,8.2,0.86407,9e-05,11.98324]
[1778775171510,42.87,81516.33,8.2,0.8643,9e-05,11.96953]
[1778775176546,42.87,81512.86,8.2,0.86397,9e-05,11.98887]
[1778775177553,42.87,81514.68,8.2,0.86414,9e-05,11.97903]
[1778775180292,42.87,81514.72,8.2,0.86414,9e-05,11.97898]
[1778775180574,42.87,81509.28,8.2,0.86363,9e-05,12.00869]
[1778775181581,42.87,81506.14,8.2,0.86334,9e-05,12.02584]
[1778775183595,42.87,81508.76,8.2,0.86358,9e-05,12.01181]
[1778775185586,42.87,81508.81,8.2,0.86359,9e-05,12.01158]
[1778775185723,42.87,81508.81,8.2,0.86359,9e-05,12.01158]
[1778775185815,42.87,81507.22,8.2,0.86344,9e-05,12.02028]
[1778775186622,42.87,81505.2,8.2,0.86325,9e-05,12.03131]
[1778775188630,42.87,81502.53,8.2,0.863,9e-05,12.04587]
[1778775190644,42.87,81501.8,8.2,0.86293,9e-05,12.04982]
[1778775191652,42.87,81501.25,8.2,0.86288,9e-05,12.05301]
[1778775192658,42.87,81510.51,8.2,0.86374,9e-05,12.00276]
[1778775192962,42.87,81510.51,8.2,0.86374,9e-05,12.00276]
[1778775193129,42.87,81510.51,8.2,0.86374,9e-05,12.00276]
[1778775193665,42.87,81521.53,8.2,0.86476,9e-05,11.94282]
[1778775194673,42.87,81526.35,8.2,0.8652,9e-05,11.91673]
[1778775195064,42.87,81526.35,8.2,0.8652,9e-05,11.91673]
[1778775196686,42.87,81524.04,8.2,0.86498,9e-05,11.92964]
[1778775197976,42.87,81524.14,8.2,0.86499,9e-05,11.92925]
[1778775198700,42.87,81520.54,8.2,0.86465,9e-05,11.949]
[1778775199707,42.87,81518.48,8.2,0.86446,9e-05,11.96034]
[1778775201721,42.88,81517.17,8.2,0.86433,9e-05,11.9677]
[1778775203735,42.88,81514.83,8.2,0.86411,9e-05,11.98064]
[1778775204742,42.88,81513.55,8.2,0.86399,9e-05,11.98769]
[1778775206756,42.88,81515.72,8.2,0.86419,9e-05,11.97601]
[1778775207764,42.88,81512.52,8.2,0.86389,9e-05,11.99351]
[1778775208771,42.88,81514.13,8.2,0.86404,9e-05,11.98479]
[1778775212799,42.88,81511.65,8.2,0.86386,9e-05,11.99305]
[1778775214813,42.88,81510.76,8.2,0.86377,9e-05,11.99797]
[1778775218841,42.88,81511.86,8.2,0.86387,9e-05,11.99209]
[1778775221863,42.88,81515.02,8.2,0.86417,9e-05,11.97497]
[1778775222123,42.88,81515.02,8.2,0.86417,9e-05,11.97497]
[1778775222872,42.88,81524.76,8.2,0.86507,9e-05,11.92203]
[1778775223879,42.88,81532.66,8.2,0.86579,9e-05,11.8792]
[1778775224886,42.88,81531.92,8.2,0.86572,9e-05,11.88341]
[1778775229617,42.88,81532.18,8.2,0.86573,9e-05,11.88256]
[1778775230888,42.88,81531.92,8.2,0.8657,9e-05,11.88434]
[1778775231456,42.88,81531.92,8.2,0.8657,9e-05,11.88434]
[1778775232068,42.88,81531.93,8.2,0.8657,9e-05,11.88466]
[1778775232505,42.88,81529.18,8.2,0.86544,9e-05,11.89978]
[1778775236703,42.89,81525.47,8.2,0.86509,9e-05,11.92063]
[1778775236970,42.89,81523.27,8.2,0.86489,9e-05,11.9326]
[1778775237977,42.89,81522.22,8.2,0.86479,9e-05,11.93845]
[1778775239436,42.89,81522.22,8.2,0.86479,9e-05,11.93845]
[1778775239574,42.89,81522.22,8.2,0.86479,9e-05,11.93845]
[1778775240557,42.89,81522.29,8.2,0.86479,9e-05,11.93833]
[1778775240622,42.89,81515.72,8.2,0.86418,9e-05,11.97421]
[1778775240998,42.89,81510.35,8.2,0.86368,9e-05,12.00344]
[1778775242006,42.89,81506.2,8.2,0.8633,9e-05,12.02611]
[1778775244064,42.89,81506.43,8.2,0.86332,9e-05,12.0249]
[1778775244216,42.89,81506.43,8.2,0.86332,9e-05,12.0249]
[1778775244315,42.89,81502.57,8.2,0.86296,9e-05,12.04593]
[1778775246385,42.89,81502.79,8.2,0.86298,9e-05,12.04473]
[1778775246891,42.89,81498.98,8.2,0.86262,9e-05,12.06565]
[1778775247419,42.89,81498.98,8.2,0.86262,9e-05,12.06565]
[1778775247477,42.89,81494.41,8.2,0.86219,9e-05,12.09071]
[1778775248053,42.89,81487.84,8.2,0.86158,9e-05,12.12652]
[1778775249062,42.89,81484.4,8.2,0.86125,9e-05,12.1454]
[1778775250069,42.89,81482.61,8.2,0.86108,9e-05,12.15523]
[1778775251076,42.89,81484.15,8.2,0.86122,9e-05,12.14688]
[1778775252083,42.89,81494.1,8.2,0.86216,9e-05,12.09269]
[1778775253090,42.89,81509.37,8.2,0.86358,9e-05,12.00937]
[1778775254098,42.89,81513.57,8.2,0.86397,9e-05,11.98644]
[1778775255105,42.89,81507.86,8.2,0.86344,9e-05,12.01756]
[1778775256112,42.89,81506.62,8.2,0.86333,9e-05,12.02439]
[1778775257119,42.89,81510.72,8.2,0.86371,9e-05,12.00209]
[1778775258126,42.89,81516.07,8.2,0.8642,9e-05,11.97299]
[1778775260140,42.89,81515.02,8.2,0.8641,9e-05,11.97884]
[1778775262154,42.89,81507.02,8.2,0.86336,9e-05,12.02254]
[1778775263338,42.89,81507.02,8.2,0.86336,9e-05,12.02254]
[1778775263401,42.89,81507.02,8.2,0.86336,9e-05,12.02254]
[1778775263468,42.89,81507.02,8.2,0.86336,9e-05,12.02254]
[1778775263568,42.89,81504.86,8.2,0.86316,9e-05,12.03439]
[1778775264168,42.89,81511.91,8.2,0.86381,9e-05,11.99601]
[1778775265209,42.89,81511.91,8.2,0.86381,9e-05,11.99601]
[1778775265323,42.89,81511.91,8.2,0.86381,9e-05,11.99601]
[1778775265366,42.89,81519.48,8.2,0.86451,9e-05,11.95487]
[1778775266101,42.89,81519.48,8.2,0.86451,9e-05,11.95487]
[1778775266182,42.89,81523.87,8.2,0.86491,9e-05,11.931]
[1778775267189,42.89,81529.84,8.2,0.86546,9e-05,11.8988]
[1778775268364,42.89,81529.84,8.2,0.86546,9e-05,11.8988]
[1778775269353,42.89,81529.45,8.2,0.86542,9e-05,11.90112]
[1778775269441,42.89,81525.87,8.2,0.86509,9e-05,11.92077]
[1778775270213,42.89,81530.74,8.2,0.86553,9e-05,11.89447]
[1778775272227,42.89,81533.2,8.2,0.8658,9e-05,11.87607]
[1778775274241,42.9,81535.79,8.2,0.86603,9e-05,11.86246]
[1778775275248,42.9,81533.83,8.2,0.86585,9e-05,11.87336]
[1778775278933,42.9,81533.85,8.2,0.86584,9e-05,11.87372]
[1778775279286,42.9,81554.86,8.2,0.86776,9e-05,11.7599]
[1778775280063,42.9,81554.86,8.2,0.86776,9e-05,11.7599]
[1778775280209,42.9,81554.86,8.2,0.86776,9e-05,11.7599]
[1778775280608,42.9,81554.86,8.2,0.86776,9e-05,11.7599]
[1778775280647,42.9,81554.86,8.2,0.86776,9e-05,11.7599]
[1778775280861,42.9,81574.52,8.2,0.86952,9e-05,11.65398]
[1778775281296,42.9,81576.0,8.2,0.86965,9e-05,11.64651]
[1778775282651,42.9,81578.07,8.2,0.86982,9e-05,11.63586]
[1778775283053,42.9,81578.07,8.2,0.86982,9e-05,11.63586]
[1778775283197,42.9,81578.07,8.2,0.86982,9e-05,11.63586]
[1778775285373,42.91,81578.42,8.2,0.86984,9e-05,11.63509]
[1778775285529,42.91,81578.42,8.2,0.86984,9e-05,11.63509]
[1778775285625,42.91,81578.42,8.2,0.86984,9e-05,11.63509]
[1778775285722,42.91,81577.08,8.2,0.86971,9e-05,11.6429]
[1778775286331,42.91,81575.3,8.2,0.86954,9e-05,11.65308]
[1778775287338,42.91,81572.47,8.2,0.86928,9e-05,11.66881]
[1778775288675,42.91,81572.47,8.2,0.86928,9e-05,11.66881]
[1778775288791,42.91,81572.47,8.2,0.86928,9e-05,11.66881]
[1778775289353,42.91,81565.32,8.2,0.86862,9e-05,11.70841]
[1778775290672,42.91,81565.32,8.2,0.86862,9e-05,11.70841]
[1778775290884,42.91,81565.32,8.2,0.86862,9e-05,11.70841]
[1778775290929,42.92,81560.07,8.2,0.86814,9e-05,11.7373]
[1778775296431,42.92,81559.94,8.2,0.86809,9e-05,11.74]
[1778775296453,42.92,81556.71,8.2,0.86779,9e-05,11.7579]
[1778775297408,42.92,81546.21,8.2,0.86683,9e-05,11.81521]
[1778775298334,42.92,81546.21,8.2,0.86683,9e-05,11.81521]
[1778775298415,42.93,81541.27,8.2,0.86638,9e-05,11.84231]
[1778775299422,42.93,81544.85,8.2,0.8667,9e-05,11.82313]
[1778775300429,42.93,81549.57,8.2,0.86712,9e-05,11.79781]
[1778775301044,42.93,81549.57,8.2,0.86712,9e-05,11.79781]
[1778775301436,42.93,81551.56,8.2,0.8673,9e-05,11.78734]
[1778775302443,42.93,81559.83,8.2,0.86805,9e-05,11.74286]
[1778775303451,42.93,81563.92,8.2,0.86841,9e-05,11.72111]
[1778775304458,42.93,81563.15,8.2,0.86833,9e-05,11.72572]
[1778775305465,42.93,81560.14,8.2,0.86806,9e-05,11.74202]
[1778775306472,42.93,81552.39,8.2,0.86734,9e-05,11.78474]
[1778775307479,42.93,81546.61,8.2,0.86681,9e-05,11.81642]
[1778775308486,42.94,81547.56,8.2,0.86689,9e-05,11.81157]
[1778775310286,42.94,81547.74,8.2,0.86691,9e-05,11.81089]
[1778775310640,42.94,81547.74,8.2,0.86691,9e-05,11.81089]
[1778775310992,42.94,81545.65,8.2,0.86671,9e-05,11.82253]
[1778775311507,42.94,81539.0,8.2,0.86609,9e-05,11.85912]
[1778775312514,42.94,81536.22,8.2,0.86583,9e-05,11.87465]
[1778775314846,42.94,81534.02,8.2,0.86562,9e-05,11.88746]
[1778775315535,42.94,81533.38,8.2,0.86555,9e-05,11.89134]
[1778775316542,42.95,81534.21,8.2,0.86562,9e-05,11.88725]
[1778775317549,42.95,81536.4,8.2,0.86581,9e-05,11.87578]
[1778775319046,42.95,81535.97,8.2,0.86577,9e-05,11.87854]
[1778775319563,42.95,81540.61,8.2,0.86619,9e-05,11.85358]
[1778775320570,42.95,81544.16,8.2,0.86651,9e-05,11.83458]
[1778775322584,42.95,81542.15,8.2,0.86632,9e-05,11.84604]
[1778775323591,42.95,81541.11,8.2,0.86622,9e-05,11.85195]
[1778775324598,42.95,81536.96,8.2,0.86583,9e-05,11.87471]
[1778775325101,42.95,81536.96,8.2,0.86583,9e-05,11.87471]
[1778775325260,42.95,81536.96,8.2,0.86583,9e-05,11.87471]
[1778775325426,42.95,81536.96,8.2,0.86583,9e-05,11.87471]
[1778775325605,42.95,81535.27,8.2,0.86567,9e-05,11.88411]
[1778775326612,42.95,81527.28,8.2,0.86493,9e-05,11.9279]
[1778775327619,42.96,81525.32,8.2,0.86475,9e-05,11.9389]
[1778775328626,42.96,81531.16,8.2,0.86528,9e-05,11.90754]
[1778775330949,42.96,81530.77,8.2,0.86524,9e-05,11.91005]
[1778775330977,42.96,81532.88,8.2,0.86542,9e-05,11.89899]
[1778775331647,42.96,81534.85,8.2,0.86565,9e-05,11.88325]
[1778775332654,42.96,81535.88,8.2,0.86573,9e-05,11.8781]
[1778775333661,42.96,81540.11,8.2,0.86611,9e-05,11.85559]
[1778775334668,42.96,81542.24,8.2,0.8663,9e-05,11.8443]
[1778775336682,42.97,81530.91,8.2,0.86525,9e-05,11.90652]
[1778775337060,42.97,81530.91,8.2,0.86525,9e-05,11.90652]
[1778775337689,42.97,81525.84,8.2,0.86478,9e-05,11.93443]
[1778775338696,42.97,81523.25,8.2,0.86454,9e-05,11.94885]
[1778775340710,42.97,81522.49,8.2,0.86445,9e-05,11.95365]
[1778775341717,42.97,81520.91,8.2,0.8643,9e-05,11.96257]
[1778775345985,42.98,81522.59,8.2,0.86444,9e-05,11.95473]
[1778775348766,42.98,81524.9,8.2,0.86464,9e-05,11.94301]
[1778775349323,42.98,81524.9,8.2,0.86464,9e-05,11.94301]
[1778775355815,42.98,81525.78,8.2,0.86469,9e-05,11.93994]
[1778775358836,42.99,81524.05,8.2,0.86451,9e-05,11.95041]
[1778775359843,42.99,81525.65,8.2,0.86465,9e-05,11.94207]
[1778775361857,42.99,81526.53,8.2,0.86472,9e-05,11.93799]
[1778775362864,42.99,81527.5,8.2,0.86481,9e-05,11.93287]
[1778775363871,42.99,81526.72,8.2,0.86474,9e-05,11.93725]
[1778775364463,42.99,81526.72,8.2,0.86474,9e-05,11.93725]
[1778775364527,42.99,81526.72,8.2,0.86474,9e-05,11.93725]
[1778775364883,42.99,81516.35,8.2,0.86378,9e-05,11.99368]
[1778775366023,42.99,81506.43,8.2,0.86285,9e-05,12.04783]
[1778775366893,42.99,81505.96,8.2,0.8628,9e-05,12.0508]
[1778775367901,42.99,81504.66,8.2,0.86268,9e-05,12.05805]
[1778775368330,42.99,81504.66,8.2,0.86268,9e-05,12.05805]
[1778775368907,42.99,81502.52,8.2,0.86247,9e-05,12.07007]
[1778775369914,43.0,81504.23,8.2,0.86262,9e-05,12.06115]
[1778775370923,43.0,81505.55,8.2,0.86274,9e-05,12.05436]
[1778775371929,43.0,81507.43,8.2,0.86291,9e-05,12.04454]
[1778775372085,43.0,81507.43,8.2,0.86291,9e-05,12.04454]
[1778775372935,43.0,81508.62,8.2,0.86301,9e-05,12.03848]
[1778775373942,43.0,81510.58,8.2,0.86319,9e-05,12.02825]
[1778775374470,43.0,81510.58,8.2,0.86319,9e-05,12.02825]
[1778775374949,43.0,81518.14,8.2,0.86388,9e-05,11.9874]
[1778775375956,43.0,81521.4,8.2,0.86418,9e-05,11.96995]
[1778775376963,43.0,81523.68,8.2,0.86439,9e-05,11.95786]
[1778775377160,43.0,81523.68,8.2,0.86439,9e-05,11.95786]
[1778775377309,43.0,81523.68,8.2,0.86439,9e-05,11.95786]
[1778775377970,43.0,81525.79,8.2,0.86458,9e-05,11.9467]
[1778775378641,43.0,81525.79,8.2,0.86458,9e-05,11.9467]
[1778775378977,43.0,81527.88,8.2,0.86477,9e-05,11.93546]
[1778775380991,43.01,81528.75,8.2,0.86484,9e-05,11.93118]
[1778775383005,43.01,81526.22,8.2,0.8646,9e-05,11.94557]
[1778775384016,43.01,81524.55,8.2,0.86444,9e-05,11.95494]
[1778775385020,43.01,81526.39,8.2,0.8646,9e-05,11.94526]
[1778775389049,43.01,81525.26,8.2,0.86448,9e-05,11.95265]
[1778775390599,43.01,81525.26,8.2,0.86448,9e-05,11.95265]
[1778775390600,43.02,81521.95,8.2,0.86416,9e-05,11.97119]
[1778775391799,43.02,81515.52,8.2,0.86361,9e-05,12.00084]
[1778775392073,43.02,81506.42,8.2,0.86277,9e-05,12.05024]
[1778775393754,43.02,81506.42,8.2,0.86277,9e-05,12.05024]
[1778775393815,43.02,81503.86,8.2,0.86252,9e-05,12.06488]
[1778775394064,43.02,81503.86,8.2,0.86252,9e-05,12.06488]
[1778775394136,43.02,81503.86,8.2,0.86252,9e-05,12.06488]
[1778775394166,43.02,81500.75,8.2,0.86223,9e-05,12.08177]
[1778775395094,43.02,81497.17,8.2,0.86189,9e-05,12.10155]
[1778775396101,43.02,81495.44,8.2,0.86172,9e-05,12.11125]
[1778775399126,43.02,81493.7,8.2,0.86155,9e-05,12.12153]
[1778775400575,43.02,81493.7,8.2,0.86155,9e-05,12.12153]
[1778775400610,43.02,81491.65,8.2,0.86134,9e-05,12.13318]
[1778775401139,43.02,81488.07,8.2,0.86101,9e-05,12.15264]
[1778775402146,43.03,81485.85,8.2,0.86079,9e-05,12.16513]
[1778775403233,43.03,81485.85,8.2,0.86079,9e-05,12.16513]
[1778775403265,43.03,81485.85,8.2,0.86079,9e-05,12.16513]
[1778775403633,43.03,81485.85,8.2,0.86079,9e-05,12.16513]
[1778775403656,43.03,81482.18,8.2,0.86044,9e-05,12.18549]
[1778775404171,43.03,81475.64,8.2,0.85982,9e-05,12.22127]
[1778775405178,43.03,81475.21,8.2,0.85978,9e-05,12.22392]
[1778775406185,43.03,81477.34,8.2,0.85997,9e-05,12.21265]
[1778775407220,43.03,81477.34,8.2,0.85997,9e-05,12.21265]
[1778775407292,43.03,81477.34,8.2,0.85997,9e-05,12.21265]
[1778775407384,43.03,81475.57,8.2,0.85979,9e-05,12.22291]
[1778775408199,43.03,81473.77,8.2,0.85962,9e-05,12.2327]
[1778775409206,43.03,81474.58,8.2,0.8597,9e-05,12.22861]
[1778775410213,43.03,81473.25,8.2,0.85956,9e-05,12.23614]
[1778775412227,43.03,81471.56,8.2,0.8594,9e-05,12.24591]
[1778775413844,43.04,81469.6,8.2,0.8592,9e-05,12.25713]
[1778775414435,43.04,81469.6,8.2,0.8592,9e-05,12.25713]
[1778775414463,43.04,81469.6,8.2,0.8592,9e-05,12.25713]
[1778775415195,43.04,81469.55,8.2,0.85919,9e-05,12.25766]
[1778775415512,43.04,81469.55,8.2,0.85919,9e-05,12.25766]
[1778775415842,43.04,81469.55,8.2,0.85919,9e-05,12.25766]
[1778775415922,43.04,81456.38,8.2,0.85794,0.0001,12.32958]
[1778775416582,43.04,81456.38,8.2,0.85794,0.0001,12.32958]
[1778775416661,43.04,81447.26,8.2,0.85706,0.0001,12.3796]
[1778775417274,43.04,81442.13,8.2,0.85657,0.0001,12.40753]
[1778775418931,43.04,81438.56,8.2,0.85622,0.0001,12.42753]
[1778775419255,43.04,81438.56,8.2,0.85622,0.0001,12.42753]
[1778775419348,43.04,81438.56,8.2,0.85622,0.0001,12.42753]
[1778775419395,43.04,81437.69,8.2,0.85613,0.0001,12.43227]
[1778775420299,43.04,81439.61,8.2,0.85631,0.0001,12.42204]
[1778775421575,43.04,81439.61,8.2,0.85631,0.0001,12.42204]
[1778775421659,43.04,81442.66,8.2,0.8566,0.0001,12.40589]
[1778775423327,43.04,81436.33,8.2,0.85599,0.0001,12.44062]
[1778775424334,43.04,81433.92,8.2,0.85575,0.0001,12.45401]
[1778775426069,43.04,81433.92,8.2,0.85575,0.0001,12.45401]
[1778775425341,43.05,81432.91,8.2,0.85565,0.0001,12.45973]
[1778775426284,43.05,81432.91,8.2,0.85565,0.0001,12.45973]
[1778775426939,43.05,81432.91,8.2,0.85565,0.0001,12.45973]
[1778775427121,43.05,81415.72,8.2,0.85398,0.0001,12.55378]
[1778775427409,43.05,81415.72,8.2,0.85398,0.0001,12.55378]
[1778775427630,43.05,81415.72,8.2,0.85398,0.0001,12.55378]
[1778775427750,43.05,81415.72,8.2,0.85398,0.0001,12.55378]
[1778775427813,43.05,81404.31,8.2,0.85283,0.0001,12.61841]
[1778775428233,43.05,81404.31,8.2,0.85283,0.0001,12.61841]
[1778775428571,43.06,81398.5,8.2,0.85226,0.0001,12.65024]
[1778775430388,43.06,81397.92,8.2,0.8522,0.0001,12.65341]
[1778775430396,43.06,81397.92,8.2,0.8522,0.0001,12.65341]
[1778775430436,43.06,81398.71,8.2,0.85228,0.0001,12.6493]
[1778775432392,43.06,81408.71,8.2,0.85325,0.0001,12.59488]
[1778775433356,43.06,81408.71,8.2,0.85325,0.0001,12.59488]
[1778775433426,43.06,81408.71,8.2,0.85325,0.0001,12.59488]
[1778775433657,43.06,81408.71,8.2,0.85325,0.0001,12.59488]
[1778775433662,43.06,81416.56,8.2,0.85401,0.0001,12.55237]
[1778775434571,43.06,81416.56,8.2,0.85401,0.0001,12.55237]
[1778775434632,43.06,81417.77,8.2,0.85412,0.0001,12.54601]
[1778775437429,43.06,81416.04,8.2,0.85395,0.0001,12.55592]
[1778775438436,43.06,81413.21,8.2,0.85367,0.0001,12.57158]
[1778775440450,43.06,81409.4,8.2,0.85328,0.0001,12.59297]
[1778775441561,43.06,81409.4,8.2,0.85328,0.0001,12.59297]
[1778775441656,43.06,81402.42,8.2,0.8526,0.0001,12.63119]
[1778775443579,43.06,81401.86,8.2,0.85254,0.0001,12.63436]
[1778775443631,43.06,81398.59,8.2,0.85222,0.0001,12.6523]
[1778775445100,43.06,81398.59,8.2,0.85222,0.0001,12.6523]
[1778775444479,43.06,81397.74,8.2,0.85214,0.0001,12.65701]
[1778775446493,43.06,81401.84,8.2,0.85254,0.0001,12.63481]
[1778775447980,43.06,81411.12,8.2,0.85344,0.0001,12.58415]
[1778775448888,43.06,81411.12,8.2,0.85344,0.0001,12.58415]
[1778775448894,43.06,81411.12,8.2,0.85344,0.0001,12.58415]
[1778775448946,43.06,81421.5,8.2,0.85445,0.0001,12.52758]
[1778775449143,43.06,81421.5,8.2,0.85445,0.0001,12.52758]
[1778775449514,43.06,81432.0,8.2,0.85546,0.0001,12.47046]
[1778775450521,43.06,81442.7,8.2,0.85649,0.0001,12.41236]
[1778775451530,43.06,81442.7,8.2,0.85649,0.0001,12.41236]
[1778775451534,43.06,81454.78,8.2,0.85769,0.0001,12.34114]
[1778775452540,43.06,81458.45,8.2,0.85804,0.0001,12.32136]
[1778775454554,43.07,81450.48,8.2,0.85727,0.0001,12.36523]
[1778775455561,43.07,81447.14,8.2,0.85695,0.0001,12.3837]
[1778775456568,43.07,81444.8,8.2,0.85672,0.0001,12.39671]
[1778775457575,43.07,81441.97,8.2,0.85644,0.0001,12.41237]
[1778775458582,43.07,81443.29,8.2,0.85656,0.0001,12.40541]
[1778775459589,43.07,81446.37,8.2,0.85685,0.0001,12.38889]
[1778775462610,43.07,81453.13,8.2,0.85749,0.0001,12.35292]
[1778775467538,43.08,81452.44,8.2,0.8574,0.0001,12.35795]
[1778775467659,43.08,81437.03,8.2,0.85592,0.0001,12.44181]
[1778775468262,43.08,81437.03,8.2,0.85592,0.0001,12.44181]
[1778775468526,43.08,81437.03,8.2,0.85592,0.0001,12.44181]
[1778775468654,43.08,81416.67,8.2,0.85395,0.0001,12.55298]
[1778775469775,43.08,81416.67,8.2,0.85395,0.0001,12.55298]
[1778775469789,43.08,81413.21,8.2,0.85361,0.0001,12.57225]
[1778775470874,43.08,81413.21,8.2,0.85361,0.0001,12.57225]
[1778775470928,43.08,81422.85,8.2,0.85454,0.0001,12.51976]
[1778775471833,43.08,81422.85,8.2,0.85454,0.0001,12.51976]
[1778775471931,43.08,81432.01,8.2,0.85543,0.0001,12.46997]
[1778775472681,43.08,81434.39,8.2,0.85565,0.0001,12.45717]
[1778775473606,43.08,81434.39,8.2,0.85565,0.0001,12.45717]
[1778775473711,43.08,81434.39,8.2,0.85565,0.0001,12.45717]
[1778775473731,43.08,81435.85,8.2,0.85579,0.0001,12.4494]
[1778775475074,43.08,81435.85,8.2,0.85579,0.0001,12.4494]
[1778775475129,43.08,81435.89,8.2,0.85579,0.0001,12.44936]
[1778775475234,43.08,81435.89,8.2,0.85579,0.0001,12.44936]
[1778775477716,43.08,81434.51,8.2,0.85565,0.0001,12.45742]
[1778775478724,43.08,81436.24,8.2,0.85581,0.0001,12.44819]
[1778775479730,43.08,81439.81,8.2,0.85615,0.0001,12.42895]
[1778775480737,43.09,81441.5,8.2,0.85631,0.0001,12.41998]
[1778775481393,43.09,81441.5,8.2,0.85631,0.0001,12.41998]
[1778775481907,43.09,81441.5,8.2,0.85631,0.0001,12.41998]
[1778775482006,43.09,81443.11,8.2,0.85646,0.0001,12.41145]
[1778775482751,43.09,81445.96,8.2,0.85673,0.0001,12.3962]
[1778775484765,43.09,81450.18,8.2,0.85712,0.0001,12.37378]
[1778775485634,43.09,81450.18,8.2,0.85712,0.0001,12.37378]
[1778775485778,43.09,81459.33,8.2,0.85799,0.0001,12.32432]
[1778775487792,43.09,81464.84,8.2,0.8585,9e-05,12.29488]
[1778775489809,43.09,81463.56,8.2,0.85837,9e-05,12.30243]
[1778775490815,43.09,81464.37,8.2,0.85845,9e-05,12.29831]
[1778775492829,43.1,81457.04,8.2,0.85774,0.0001,12.33871]
[1778775493836,43.1,81456.27,8.2,0.85766,0.0001,12.34313]
[1778775494843,43.1,81458.35,8.2,0.85786,0.0001,12.33205]
[1778775495850,43.1,81459.2,8.2,0.85793,0.0001,12.32767]
[1778775496857,43.1,81459.75,8.2,0.85798,0.0001,12.32493]
[1778775497305,43.1,81459.75,8.2,0.85798,0.0001,12.32493]
[1778775497864,43.1,81462.09,8.2,0.8582,9e-05,12.31247]
[1778775499079,43.1,81462.09,8.2,0.8582,9e-05,12.31247]
[1778775499175,43.1,81463.29,8.2,0.85831,9e-05,12.30622]
[1778775499878,43.1,81464.59,8.2,0.85843,9e-05,12.29944]
[1778775500322,43.1,81464.59,8.2,0.85843,9e-05,12.29944]
[1778775504913,43.11,81466.33,8.2,0.85857,9e-05,12.29143]
[1778775509948,43.11,81466.91,8.2,0.8586,9e-05,12.28974]
[1778775510955,43.11,81463.98,8.2,0.85831,9e-05,12.30595]
[1778775512199,43.11,81463.98,8.2,0.85831,9e-05,12.30595]
[1778775511962,43.11,81462.7,8.2,0.85824,9e-05,12.30769]
[1778775513976,43.11,81466.79,8.2,0.85862,9e-05,12.28598]
[1778775514983,43.11,81464.32,8.2,0.85838,9e-05,12.29969]
[1778775517431,43.12,81464.69,8.2,0.8584,9e-05,12.29822]
[1778775518004,43.12,81472.37,8.2,0.85913,9e-05,12.25678]
[1778775518441,43.12,81472.37,8.2,0.85913,9e-05,12.25678]
[1778775519117,43.12,81474.36,8.2,0.85931,9e-05,12.2463]
[1778775521025,43.12,81473.48,8.2,0.85921,9e-05,12.25176]
[1778775522098,43.12,81474.47,8.2,0.8593,9e-05,12.24673]
[1778775523039,43.12,81473.03,8.2,0.85916,9e-05,12.25489]
[1778775524355,43.12,81472.24,8.2,0.85908,9e-05,12.2595]
[1778775528074,43.13,81470.86,8.2,0.85893,9e-05,12.26827]
[1778775529081,43.13,81467.49,8.2,0.8586,9e-05,12.28688]
[1778775530088,43.13,81466.2,8.2,0.85848,9e-05,12.29417]
[1778775532102,43.13,81470.99,8.2,0.85892,9e-05,12.26871]
[1778775533109,43.13,81473.78,8.2,0.85918,9e-05,12.25388]
[1778775538144,43.14,81473.9,8.2,0.85916,9e-05,12.25486]
[1778775540158,43.14,81472.64,8.2,0.85903,9e-05,12.26235]
[1778775542172,43.14,81467.46,8.2,0.85853,9e-05,12.29109]
[1778775542402,43.14,81467.46,8.2,0.85853,9e-05,12.29109]
[1778775546200,43.14,81470.41,8.2,0.85879,9e-05,12.27616]
[1778775548214,43.15,81469.21,8.2,0.85867,9e-05,12.28325]
[1778775548386,43.15,81469.21,8.2,0.85867,9e-05,12.28325]
[1778775551236,43.15,81466.67,8.2,0.85841,9e-05,12.29788]
[1778775552242,43.15,81472.03,8.2,0.85892,9e-05,12.26905]
[1778775553249,43.15,81475.65,8.2,0.85925,9e-05,12.2497]
[1778775554256,43.15,81476.82,8.2,0.85936,9e-05,12.24368]
[1778775557277,43.15,81478.04,8.2,0.85946,9e-05,12.23806]
[1778775559308,43.16,81471.89,8.2,0.85887,9e-05,12.27208]
[1778775560363,43.16,81471.89,8.2,0.85887,9e-05,12.27208]
[1778775560439,43.16,81453.37,8.2,0.8571,0.0001,12.37289]
[1778775561828,43.16,81450.05,8.2,0.85678,0.0001,12.39134]
[1778775563027,43.16,81455.02,8.2,0.85725,0.0001,12.36448]
[1778775563421,43.16,81453.54,8.2,0.85711,0.0001,12.37251]
[1778775565435,43.16,81459.36,8.2,0.85766,0.0001,12.34122]
[1778775567449,43.16,81456.8,8.2,0.85741,0.0001,12.35545]
[1778775572484,43.16,81456.77,8.2,0.85744,0.0001,12.35096]
[1778775574714,43.16,81456.67,8.2,0.85743,0.0001,12.35166]
[1778775575062,43.16,81456.67,8.2,0.85743,0.0001,12.35166]
[1778775575236,43.16,81456.67,8.2,0.85743,0.0001,12.35166]
[1778775575152,43.17,81456.67,8.2,0.85742,0.0001,12.35199]
[1778775576297,43.17,81456.67,8.2,0.85742,0.0001,12.35199]
[1778775575506,43.17,81452.07,8.2,0.85698,0.0001,12.37697]
[1778775576517,43.17,81436.94,8.2,0.85553,0.0001,12.4593]
[1778775577521,43.17,81433.6,8.2,0.85521,0.0001,12.47758]
[1778775578584,43.17,81433.6,8.2,0.85521,0.0001,12.47758]
[1778775578645,43.17,81433.94,8.2,0.85524,0.0001,12.47577]
[1778775579755,43.17,81432.57,8.2,0.85511,0.0001,12.48322]
[1778775580950,43.17,81432.57,8.2,0.85511,0.0001,12.48322]
[1778775580951,43.17,81431.63,8.2,0.85502,0.0001,12.48832]
[1778775581338,43.17,81431.63,8.2,0.85502,0.0001,12.48832]
[1778775581550,43.17,81423.23,8.2,0.85421,0.0001,12.53397]
[1778775582499,43.17,81423.23,8.2,0.85421,0.0001,12.53397]
[1778775582597,43.17,81420.03,8.2,0.8539,0.0001,12.55148]
[1778775583529,43.17,81420.03,8.2,0.8539,0.0001,12.55148]
[1778775583564,43.17,81424.05,8.2,0.85428,0.0001,12.52963]
[1778775584606,43.17,81424.05,8.2,0.85428,0.0001,12.52963]
[1778775584643,43.17,81428.41,8.2,0.85471,0.0001,12.50597]
[1778775586208,43.17,81441.88,8.2,0.856,0.0001,12.43286]
[1778775586585,43.17,81441.8,8.2,0.85599,0.0001,12.43346]
[1778775587592,43.17,81445.51,8.2,0.85634,0.0001,12.41347]
[1778775588599,43.17,81441.63,8.2,0.85597,0.0001,12.43473]
[1778775589606,43.17,81439.12,8.2,0.85572,0.0001,12.44853]
[1778775590532,43.17,81439.12,8.2,0.85572,0.0001,12.44853]
[1778775590613,43.17,81442.64,8.2,0.85606,0.0001,12.42955]
[1778775592627,43.17,81443.68,8.2,0.85615,0.0001,12.42425]
[1778775595648,43.17,81446.87,8.2,0.85645,0.0001,12.40745]
[1778775597662,43.17,81447.61,8.2,0.85651,0.0001,12.40384]
[1778775598669,43.17,81450.59,8.2,0.85679,0.0001,12.38787]
[1778775599680,43.17,81454.56,8.2,0.85717,0.0001,12.3664]
[1778775602807,43.18,81454.85,8.2,0.8572,0.0001,12.36505]
[1778775602890,43.18,81457.06,8.2,0.8574,0.0001,12.35318]
[1778775603589,43.18,81457.06,8.2,0.8574,0.0001,12.35318]
[1778775603708,43.18,81444.0,8.2,0.85616,0.0001,12.42407]
[1778775604715,43.18,81444.47,8.2,0.8562,0.0001,12.4217]
[1778775605725,43.18,81454.65,8.2,0.85717,0.0001,12.36644]
[1778775607178,43.18,81461.16,8.2,0.85779,0.0001,12.33127]
[1778775607752,43.18,81463.95,8.2,0.85805,9e-05,12.3163]
[1778775608877,43.18,81463.95,8.2,0.85805,9e-05,12.3163]
[1778775612778,43.18,81464.9,8.2,0.85812,9e-05,12.3121]
[1778775613714,43.18,81464.9,8.2,0.85812,9e-05,12.3121]
[1778775613785,43.18,81473.51,8.2,0.85894,9e-05,12.2656]
[1778775614827,43.18,81473.51,8.2,0.85894,9e-05,12.2656]
[1778775615260,43.18,81473.51,8.2,0.85894,9e-05,12.2656]
[1778775615554,43.18,81473.81,8.2,0.85896,9e-05,12.26404]
[1778775615799,43.18,81484.87,8.2,0.86001,9e-05,12.20412]
[1778775616806,43.18,81486.2,8.2,0.86013,9e-05,12.19702]
[1778775618132,43.18,81486.2,8.2,0.86013,9e-05,12.19702]
[1778775618668,43.18,81488.0,8.2,0.8603,9e-05,12.1874]
[1778775618820,43.18,81481.44,8.2,0.85968,9e-05,12.22306]
[1778775620148,43.18,81483.45,8.2,0.85986,9e-05,12.21224]
[1778775620834,43.18,81481.93,8.2,0.85972,9e-05,12.22056]
[1778775621841,43.18,81483.27,8.2,0.85984,9e-05,12.21338]
[1778775622848,43.18,81484.18,8.2,0.85993,9e-05,12.20854]
[1778775623855,43.18,81483.24,8.2,0.85984,9e-05,12.21373]
[1778775624527,43.18,81483.24,8.2,0.85984,9e-05,12.21373]
[1778775624715,43.18,81483.24,8.2,0.85984,9e-05,12.21373]
[1778775624978,43.18,81483.24,8.2,0.85984,9e-05,12.21373]
[1778775624992,43.18,81465.44,8.2,0.85816,9e-05,12.31032]
[1778775625870,43.18,81466.47,8.2,0.85825,9e-05,12.30489]
[1778775627285,43.18,81466.47,8.2,0.85825,9e-05,12.30489]
[1778775627336,43.18,81463.99,8.2,0.85801,9e-05,12.31851]
[1778775627552,43.18,81463.99,8.2,0.85801,9e-05,12.31851]
[1778775627656,43.18,81463.99,8.2,0.85801,9e-05,12.31851]
[1778775627884,43.19,81464.86,8.2,0.85809,9e-05,12.31394]
[1778775628618,43.19,81464.86,8.2,0.85809,9e-05,12.31394]
[1778775628715,43.19,81464.86,8.2,0.85809,9e-05,12.31394]
[1778775628937,43.19,81464.86,8.2,0.85809,9e-05,12.31394]
[1778775628984,43.19,81464.86,8.2,0.85809,9e-05,12.31394]
[1778775628985,43.19,81465.56,8.2,0.85816,9e-05,12.3103]
[1778775634933,43.19,81466.78,8.2,0.85831,9e-05,12.29914]
[1778775636947,43.19,81463.31,8.2,0.85797,9e-05,12.31828]
[1778775638961,43.19,81464.68,8.2,0.8581,9e-05,12.31113]
[1778775639968,43.19,81463.82,8.2,0.85801,9e-05,12.31595]
[1778775640975,43.19,81462.74,8.2,0.85791,9e-05,12.32195]
[1778775641982,43.19,81462.12,8.2,0.85785,0.0001,12.32546]
[1778775643996,43.19,81462.73,8.2,0.8579,9e-05,12.32242]
[1778775646010,43.19,81460.48,8.2,0.85768,0.0001,12.33491]
[1778775649032,43.19,81461.39,8.2,0.85776,0.0001,12.33035]
[1778775650039,43.2,81462.45,8.2,0.85786,9e-05,12.32474]
[1778775651046,43.2,81459.92,8.2,0.85762,0.0001,12.33861]
[1778775653428,43.2,81459.72,8.2,0.85759,0.0001,12.33982]
[1778775654068,43.2,81444.47,8.2,0.85613,0.0001,12.42279]
[1778775654726,43.2,81444.47,8.2,0.85613,0.0001,12.42279]
[1778775655370,43.2,81436.07,8.2,0.85533,0.0001,12.46839]
[1778775656082,43.2,81439.75,8.2,0.85568,0.0001,12.44835]
[1778775657044,43.2,81439.75,8.2,0.85568,0.0001,12.44835]
[1778775657089,43.2,81441.19,8.2,0.85582,0.0001,12.4405]
[1778775658658,43.2,81441.19,8.2,0.85582,0.0001,12.4405]
[1778775658796,43.2,81441.12,8.2,0.85582,0.0001,12.44086]
[1778775659103,43.2,81434.36,8.2,0.85517,0.0001,12.47754]
[1778775660111,43.2,81432.2,8.2,0.85496,0.0001,12.4892]
[1778775662439,43.2,81432.9,8.2,0.85503,0.0001,12.48524]
[1778775663135,43.2,81432.9,8.2,0.85503,0.0001,12.48524]
[1778775664140,43.2,81431.7,8.2,0.85492,0.0001,12.4916]
[1778775669175,43.2,81430.92,8.2,0.85484,0.0001,12.49593]
[1778775672196,43.2,81434.38,8.2,0.85517,0.0001,12.47719]
[1778775673357,43.2,81436.62,8.2,0.85539,0.0001,12.46506]
[1778775673566,43.2,81436.62,8.2,0.85539,0.0001,12.46506]
[1778775674215,43.2,81444.81,8.2,0.85617,0.0001,12.42066]
[1778775675222,43.2,81447.91,8.2,0.85647,0.0001,12.40395]
[1778775676229,43.2,81448.58,8.2,0.85653,0.0001,12.40045]
[1778775677236,43.2,81447.23,8.2,0.8564,0.0001,12.40792]
[1778775678243,43.2,81446.29,8.2,0.8563,0.0001,12.41315]
[1778775680257,43.2,81447.04,8.2,0.85637,0.0001,12.40932]
[1778775682271,43.2,81452.38,8.2,0.85688,0.0001,12.38059]
[1778775683278,43.2,81454.36,8.2,0.85706,0.0001,12.37001]
[1778775684285,43.2,81450.49,8.2,0.85669,0.0001,12.39118]
[1778775684843,43.2,81450.49,8.2,0.85669,0.0001,12.39118]
[1778775685292,43.2,81464.47,8.2,0.85802,9e-05,12.3153]
[1778775686299,43.2,81470.02,8.2,0.85855,9e-05,12.28547]
[1778775687091,43.2,81470.02,8.2,0.85855,9e-05,12.28547]
[1778775687338,43.2,81470.02,8.2,0.85855,9e-05,12.28547]
[1778775687306,43.2,81472.04,8.2,0.85873,9e-05,12.27481]
[1778775688313,43.2,81478.46,8.2,0.85934,9e-05,12.24013]
[1778775688952,43.2,81478.46,8.2,0.85934,9e-05,12.24013]
[1778775689162,43.2,81478.46,8.2,0.85934,9e-05,12.24013]
[1778775689320,43.2,81486.97,8.2,0.86013,9e-05,12.19418]
[1778775689492,43.2,81486.97,8.2,0.86013,9e-05,12.19418]
[1778775690747,43.2,81488.72,8.2,0.8603,9e-05,12.18492]
[1778775691334,43.2,81491.43,8.2,0.8606,9e-05,12.16489]
[1778775692871,43.2,81490.97,8.2,0.86055,9e-05,12.16753]
[1778775694706,43.2,81492.46,8.2,0.86069,9e-05,12.15976]
[1778775694891,43.2,81492.46,8.2,0.86069,9e-05,12.15976]
[1778775695779,43.21,81493.71,8.2,0.8608,9e-05,12.15315]
[1778775701406,43.21,81492.6,8.2,0.86068,9e-05,12.15989]
[1778775703141,43.21,81492.57,8.2,0.86068,9e-05,12.16009]
[1778775703179,43.21,81492.57,8.2,0.86068,9e-05,12.16009]
[1778775703420,43.21,81496.19,8.2,0.86102,9e-05,12.14054]
[1778775704427,43.21,81494.28,8.2,0.86084,9e-05,12.15094]
[1778775709462,43.21,81492.83,8.2,0.8607,9e-05,12.15903]
[1778775714502,43.21,81493.26,8.2,0.86074,9e-05,12.15689]
[1778775719537,43.21,81492.55,8.2,0.86067,9e-05,12.16092]
[1778775720596,43.21,81492.55,8.2,0.86067,9e-05,12.16092]
[1778775720680,43.21,81492.55,8.2,0.86067,9e-05,12.16092]
[1778775721164,43.21,81492.55,8.2,0.86067,9e-05,12.16092]
[1778775721551,43.21,81489.33,8.2,0.86037,9e-05,12.1782]
[1778775725972,43.21,81490.25,8.2,0.86046,9e-05,12.17291]
[1778775726038,43.21,81490.25,8.2,0.86046,9e-05,12.17291]
[1778775726655,43.21,81490.3,8.2,0.86047,9e-05,12.17247]
[1778775726672,43.21,81476.61,8.2,0.85918,9e-05,12.24661]
[1778775727593,43.21,81474.26,8.2,0.85896,9e-05,12.25938]
[1778775728602,43.21,81473.87,8.2,0.85892,9e-05,12.26151]
[1778775729609,43.21,81476.07,8.2,0.85913,9e-05,12.2496]
[1778775730820,43.21,81476.07,8.2,0.85913,9e-05,12.2496]
[1778775730827,43.21,81476.92,8.2,0.85921,9e-05,12.24506]
[1778775732278,43.21,81475.37,8.2,0.85906,9e-05,12.2535]
[1778775733054,43.21,81475.37,8.2,0.85906,9e-05,12.2535]
[1778775733452,43.21,81475.37,8.2,0.85906,9e-05,12.2535]
[1778775733479,43.21,81474.51,8.2,0.85898,9e-05,12.25819]
[1778775733637,43.21,81474.89,8.2,0.85901,9e-05,12.25613]
[1778775734534,43.21,81474.89,8.2,0.85901,9e-05,12.25613]
[1778775734644,43.21,81468.9,8.2,0.85844,9e-05,12.28881]
[1778775736478,43.21,81468.9,8.2,0.85844,9e-05,12.28881]
[1778775736547,43.21,81468.6,8.2,0.85841,9e-05,12.29066]
[1778775736658,43.21,81463.44,8.2,0.85792,9e-05,12.31881]
[1778775738360,43.21,81463.44,8.2,0.85792,9e-05,12.31881]
[1778775738397,43.21,81464.14,8.2,0.85798,9e-05,12.31532]
[1778775738592,43.21,81464.14,8.2,0.85798,9e-05,12.31532]
[1778775738672,43.21,81471.79,8.2,0.8587,9e-05,12.27386]
[1778775739679,43.21,81471.16,8.2,0.85864,9e-05,12.27741]
[1778775740686,43.21,81473.06,8.2,0.85882,9e-05,12.26731]
[1778775742700,43.21,81473.58,8.2,0.85886,9e-05,12.26487]
[1778775744396,43.22,81474.05,8.2,0.8589,9e-05,12.26271]
[1778775744714,43.22,81474.62,8.2,0.85895,9e-05,12.25962]
[1778775745721,43.22,81475.14,8.2,0.859,9e-05,12.25701]
[1778775746728,43.22,81474.83,8.2,0.85897,9e-05,12.25889]
[1778775747735,43.22,81475.28,8.2,0.859,9e-05,12.25667]
[1778775748742,43.22,81475.67,8.2,0.85904,9e-05,12.25457]
[1778775750756,43.22,81476.99,8.2,0.85917,9e-05,12.24747]
[1778775752770,43.22,81481.68,8.2,0.85966,9e-05,12.21666]
[1778775753777,43.22,81482.59,8.2,0.85974,9e-05,12.21178]
[1778775754784,43.22,81483.22,8.2,0.8598,9e-05,12.20845]
[1778775755791,43.22,81483.07,8.2,0.85978,9e-05,12.20936]
[1778775756798,43.22,81483.25,8.2,0.8598,9e-05,12.20848]
[1778775759374,43.22,81483.25,8.2,0.8598,9e-05,12.20848]
[1778775759599,43.22,81483.25,8.2,0.85979,9e-05,12.20876]
[1778775759723,43.22,81483.25,8.2,0.85979,9e-05,12.20876]
[1778775760058,43.22,81483.25,8.2,0.85979,9e-05,12.20876]
[1778775760133,43.22,81489.85,8.2,0.86041,9e-05,12.17294]
[1778775763318,43.22,81491.49,8.2,0.86057,9e-05,12.16399]
[1778775763393,43.22,81491.49,8.2,0.86057,9e-05,12.16399]
[1778775763480,43.22,81490.8,8.2,0.86051,9e-05,12.16769]
[1778775766868,43.22,81493.21,8.2,0.86073,9e-05,12.15456]
[1778775768882,43.22,81494.0,8.2,0.86081,9e-05,12.15023]
[1778775770896,43.22,81493.31,8.2,0.86074,9e-05,12.15394]
[1778775771903,43.22,81495.75,8.2,0.86097,9e-05,12.14072]
[1778775773917,43.22,81496.79,8.2,0.86107,9e-05,12.13511]
[1778775775324,43.22,81496.79,8.2,0.86107,9e-05,12.13511]
[1778775775487,43.22,81494.34,8.2,0.86084,9e-05,12.14837]
[1778775776094,43.22,81489.94,8.2,0.86042,9e-05,12.17238]
[1778775779352,43.22,81489.32,8.2,0.86036,9e-05,12.17603]
[1778775779411,43.22,81488.4,8.2,0.86027,9e-05,12.18116]
[1778775780985,43.22,81492.7,8.2,0.86067,9e-05,12.15817]
[1778775781992,43.22,81493.91,8.2,0.86078,9e-05,12.1518]
[1778775782906,43.22,81493.91,8.2,0.86078,9e-05,12.1518]
[1778775782999,43.22,81499.33,8.2,0.86129,9e-05,12.12245]
[1778775784010,43.22,81501.73,8.2,0.86151,9e-05,12.10949]
[1778775785016,43.22,81499.47,8.2,0.8613,9e-05,12.12175]
[1778775786023,43.22,81498.52,8.2,0.86121,9e-05,12.12691]
[1778775788625,43.22,81498.5,8.2,0.86121,9e-05,12.12704]
[1778775791248,43.22,81498.41,8.2,0.8612,9e-05,12.12772]
[1778775791348,43.22,81499.72,8.2,0.86131,9e-05,12.12101]
[1778775792065,43.22,81499.03,8.2,0.86124,9e-05,12.12495]
[1778775793023,43.22,81499.03,8.2,0.86124,9e-05,12.12495]
[1778775793394,43.22,81494.59,8.2,0.86083,9e-05,12.14917]
[1778775794079,43.23,81490.98,8.2,0.86048,9e-05,12.16907]
[1778775795086,43.23,81494.93,8.2,0.86085,9e-05,12.14806]
[1778775796093,43.23,81499.11,8.2,0.86123,9e-05,12.12583]
[1778775797100,43.23,81499.97,8.2,0.8613,9e-05,12.12161]
[1778775799114,43.23,81502.11,8.2,0.86149,9e-05,12.1109]
[1778775800121,43.23,81500.63,8.2,0.86135,9e-05,12.11912]
[1778775804149,43.24,81502.31,8.2,0.86149,9e-05,12.1109]
[1778775805156,43.24,81505.81,8.2,0.86181,9e-05,12.0922]
[1778775806163,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775806572,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775807333,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775807358,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775807496,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775807527,43.24,81506.68,8.2,0.86189,9e-05,12.08775]
[1778775807531,43.24,81506.04,8.2,0.86183,9e-05,12.09127]
[1778775807642,43.24,81506.04,8.2,0.86183,9e-05,12.09127]
[1778775808074,43.24,81506.04,8.2,0.86183,9e-05,12.09127]
[1778775808177,43.24,81509.74,8.2,0.86216,9e-05,12.07173]
[1778775808881,43.24,81509.74,8.2,0.86216,9e-05,12.07173]
[1778775809184,43.24,81511.61,8.2,0.86233,9e-05,12.06237]
[1778775810698,43.24,81511.63,8.2,0.86231,9e-05,12.06314]
[1778775812205,43.25,81510.72,8.2,0.86225,9e-05,12.06433]
[1778775813212,43.25,81512.87,8.2,0.86243,9e-05,12.05352]
[1778775814219,43.25,81520.59,8.2,0.86313,9e-05,12.01278]
[1778775815322,43.25,81520.59,8.2,0.86313,9e-05,12.01278]
[1778775815376,43.26,81528.14,8.2,0.86383,9e-05,11.97219]
[1778775815657,43.26,81528.14,8.2,0.86383,9e-05,11.97219]
[1778775816238,43.26,81535.92,8.2,0.86451,9e-05,11.9323]
[1778775817245,43.27,81537.27,8.2,0.86459,9e-05,11.92763]
[1778775818252,43.28,81536.3,8.2,0.86446,9e-05,11.93551]
[1778775819439,43.28,81536.3,8.2,0.86446,9e-05,11.93551]
[1778775819748,43.29,81536.59,8.2,0.86444,9e-05,11.93644]
[1778775819779,43.29,81536.59,8.2,0.86444,9e-05,11.93644]
[1778775820456,43.29,81536.59,8.2,0.86444,9e-05,11.93644]
[1778775820557,43.29,81527.15,8.2,0.86353,9e-05,11.98977]
[1778775822280,43.3,81526.55,8.2,0.86342,9e-05,11.99624]
[1778775824196,43.31,81527.23,8.2,0.86346,9e-05,11.99406]
[1778775824511,43.31,81527.23,8.2,0.86346,9e-05,11.99406]
[1778775824294,43.31,81523.62,8.2,0.8631,9e-05,12.015]
[1778775825393,43.31,81508.61,8.2,0.86171,9e-05,12.09596]
[1778775826308,43.31,81499.17,8.2,0.86083,9e-05,12.14739]
[1778775827315,43.31,81496.8,8.2,0.86061,9e-05,12.15978]
[1778775829329,43.31,81498.11,8.2,0.86075,9e-05,12.15157]
[1778775831343,43.31,81496.65,8.2,0.86063,9e-05,12.1587]
[1778775832015,43.31,81496.65,8.2,0.86063,9e-05,12.1587]
[1778775832027,43.31,81496.65,8.2,0.86063,9e-05,12.1587]
[1778775832068,43.31,81496.65,8.2,0.86063,9e-05,12.1587]
[1778775832444,43.3,81480.51,8.2,0.85912,9e-05,12.24544]
[1778775833122,43.3,81480.51,8.2,0.85912,9e-05,12.24544]
[1778775833249,43.3,81480.51,8.2,0.85912,9e-05,12.24544]
[1778775833358,43.31,81482.57,8.2,0.85931,9e-05,12.23453]
[1778775834365,43.31,81479.4,8.2,0.85901,9e-05,12.2519]
[1778775835372,43.31,81480.28,8.2,0.85909,9e-05,12.24737]
[1778775836076,43.31,81480.28,8.2,0.85909,9e-05,12.24737]
[1778775838393,43.31,81480.47,8.2,0.8591,9e-05,12.24679]
[1778775839400,43.31,81479.0,8.2,0.85895,9e-05,12.25519]
[1778775844435,43.31,81479.43,8.2,0.85898,9e-05,12.25355]
[1778775845442,43.31,81476.6,8.2,0.85871,9e-05,12.26887]
[1778775847083,43.31,81476.46,8.2,0.8587,9e-05,12.26962]
[1778775851538,43.31,81476.04,8.2,0.85866,9e-05,12.27189]
[1778775851981,43.31,81476.35,8.2,0.85869,9e-05,12.27021]
[1778775852491,43.31,81471.21,8.2,0.8582,9e-05,12.29819]
[1778775853270,43.31,81471.21,8.2,0.8582,9e-05,12.29819]
[1778775853498,43.31,81470.39,8.2,0.85812,9e-05,12.30278]
[1778775854075,43.31,81470.39,8.2,0.85812,9e-05,12.30278]
[1778775854505,43.32,81468.37,8.2,0.85791,9e-05,12.31512]
[1778775857578,43.33,81467.66,8.2,0.8578,9e-05,12.32132]
[1778775857617,43.33,81465.57,8.2,0.85758,9e-05,12.33369]
[1778775858534,43.33,81457.9,8.2,0.85685,0.0001,12.37526]
[1778775859541,43.33,81463.75,8.2,0.85741,9e-05,12.34365]
[1778775860551,43.33,81465.47,8.2,0.85757,9e-05,12.33443]
[1778775861558,43.33,81466.4,8.2,0.85766,9e-05,12.32949]
[1778775865586,43.33,81463.82,8.2,0.8574,9e-05,12.3438]
[1778775866594,43.33,81467.14,8.2,0.85772,9e-05,12.32593]
[1778775867600,43.33,81468.84,8.2,0.85788,9e-05,12.31665]
[1778775869614,43.33,81466.53,8.2,0.85766,9e-05,12.329]
[1778775871205,43.33,81465.95,8.2,0.85761,9e-05,12.33204]
[1778775871628,43.33,81467.04,8.2,0.85776,9e-05,12.32057]
[1778775872635,43.33,81456.95,8.2,0.85681,0.0001,12.37506]
[1778775873642,43.33,81456.89,8.2,0.8568,0.0001,12.37541]
[1778775874649,43.33,81453.57,8.2,0.85648,0.0001,12.39339]
[1778775875656,43.33,81459.41,8.2,0.85704,0.0001,12.36181]
[1778775876738,43.33,81459.41,8.2,0.85704,0.0001,12.36181]
[1778775877220,43.33,81459.41,8.2,0.85704,0.0001,12.36181]
[1778775877322,43.33,81460.56,8.2,0.85714,0.0001,12.3562]
[1778775877670,43.33,81462.03,8.2,0.85728,0.0001,12.34825]
[1778775879684,43.33,81461.03,8.2,0.85718,0.0001,12.35379]
[1778775883250,43.33,81461.0,8.2,0.85718,0.0001,12.35402]
[1778775884651,43.33,81461.1,8.2,0.85718,0.0001,12.35365]
[1778775885111,43.33,81461.03,8.2,0.85718,0.0001,12.35403]
[1778775889177,43.33,81461.78,8.2,0.85725,0.0001,12.35014]
[1778775889464,43.33,81461.78,8.2,0.85725,0.0001,12.35014]
[1778775889755,43.33,81463.93,8.2,0.85745,9e-05,12.3387]
[1778775893268,43.33,81464.04,8.2,0.85745,9e-05,12.33833]
[1778775893280,43.33,81464.04,8.2,0.85745,9e-05,12.33833]
[1778775893536,43.33,81464.04,8.2,0.85745,9e-05,12.33833]
[1778775893589,43.33,81464.71,8.2,0.85752,9e-05,12.33478]
[1778775893786,43.33,81468.64,8.2,0.85789,9e-05,12.31354]
[1778775894793,43.33,81478.38,8.2,0.85881,9e-05,12.26101]
[1778775895800,43.34,81479.36,8.2,0.8589,9e-05,12.2559]
[1778775897262,43.34,81479.36,8.2,0.8589,9e-05,12.2559]
[1778775897316,43.34,81480.18,8.2,0.85897,9e-05,12.25146]
[1778775900836,43.34,81479.89,8.2,0.85895,9e-05,12.25302]
[1778775901347,43.34,81479.89,8.2,0.85895,9e-05,12.25302]
[1778775901374,43.34,81470.08,8.2,0.85802,9e-05,12.3062]
[1778775901842,43.34,81464.99,8.2,0.85753,9e-05,12.33371]
[1778775902849,43.34,81465.55,8.2,0.85759,9e-05,12.33079]
[1778775903856,43.34,81466.57,8.2,0.85768,9e-05,12.32534]
[1778775904863,43.34,81464.59,8.2,0.85749,9e-05,12.33611]
[1778775905870,43.34,81460.91,8.2,0.85714,0.0001,12.35609]
[1778775906877,43.34,81459.67,8.2,0.85702,0.0001,12.36285]
[1778775909898,43.34,81460.93,8.2,0.85714,0.0001,12.35614]
[1778775910905,43.34,81464.55,8.2,0.85748,9e-05,12.3366]
[1778775913588,43.34,81464.53,8.2,0.85748,9e-05,12.33675]
[1778775913926,43.34,81468.17,8.2,0.85782,9e-05,12.31721]
[1778775914933,43.34,81464.73,8.2,0.8575,9e-05,12.33588]
[1778775919968,43.34,81465.21,8.2,0.85754,9e-05,12.33368]
[1778775921983,43.34,81466.24,8.2,0.85763,9e-05,12.32826]
[1778775923098,43.34,81463.97,8.2,0.85741,9e-05,12.34069]
[1778775929399,43.34,81463.95,8.2,0.85741,9e-05,12.34115]
[1778775930040,43.34,81458.82,8.2,0.85692,0.0001,12.36895]
[1778775930750,43.34,81458.82,8.2,0.85692,0.0001,12.36895]
[1778775930823,43.34,81458.82,8.2,0.85692,0.0001,12.36895]
[1778775931568,43.34,81458.82,8.2,0.85692,0.0001,12.36895]
[1778775931630,43.34,81460.83,8.2,0.85715,0.0001,12.35301]
[1778775933312,43.34,81460.81,8.2,0.85715,0.0001,12.35317]
[1778775933414,43.34,81461.49,8.2,0.85721,0.0001,12.34955]
[1778775934071,43.34,81462.93,8.2,0.85735,9e-05,12.34183]
[1778775935177,43.34,81455.21,8.2,0.85661,0.0001,12.38364]
[1778775935933,43.34,81455.21,8.2,0.85661,0.0001,12.38364]
[1778775936204,43.34,81455.21,8.2,0.85661,0.0001,12.38364]
[1778775936546,43.34,81455.21,8.2,0.85661,0.0001,12.38364]
[1778775936683,43.34,81475.94,8.2,0.85857,9e-05,12.27175]
[1778775937638,43.34,81475.94,8.2,0.85857,9e-05,12.27175]
[1778775937704,43.34,81506.1,8.2,0.8614,9e-05,12.10913]
[1778775937873,43.34,81506.1,8.2,0.8614,9e-05,12.10913]
[1778775938107,43.35,81513.14,8.2,0.86205,9e-05,12.07137]
[1778775941582,43.35,81512.26,8.2,0.86196,9e-05,12.07662]
[1778775941651,43.35,81512.26,8.2,0.86196,9e-05,12.07662]
[1778775941695,43.35,81511.83,8.2,0.86192,9e-05,12.07918]
[1778775942263,43.35,81510.71,8.2,0.86181,9e-05,12.08545]
[1778775943640,43.35,81510.71,8.2,0.86181,9e-05,12.08545]
[1778775943703,43.35,81516.29,8.2,0.86232,9e-05,12.05559]
[1778775944148,43.35,81520.18,8.2,0.86268,9e-05,12.03463]
[1778775945155,43.35,81522.61,8.2,0.8629,9e-05,12.02188]
[1778775946163,43.35,81523.19,8.2,0.86295,9e-05,12.01885]
[1778775947169,43.35,81521.78,8.2,0.86282,9e-05,12.02655]
[1778775948176,43.35,81521.54,8.2,0.8628,9e-05,12.02794]
[1778775949183,43.35,81518.74,8.2,0.86254,9e-05,12.04312]
[1778775949761,43.35,81518.74,8.2,0.86254,9e-05,12.04312]
[1778775949769,43.35,81518.74,8.2,0.86254,9e-05,12.04312]
[1778775949793,43.35,81518.74,8.2,0.86254,9e-05,12.04312]
[1778775950190,43.35,81528.54,8.2,0.86344,9e-05,11.9904]
[1778775950750,43.35,81528.54,8.2,0.86344,9e-05,11.9904]
[1778775951197,43.35,81531.02,8.2,0.86367,9e-05,11.9772]
[1778775952446,43.35,81531.02,8.2,0.86367,9e-05,11.9772]
[1778775952459,43.35,81531.02,8.2,0.86367,9e-05,11.9772]
[1778775952547,43.35,81535.82,8.2,0.86411,9e-05,11.95153]
[1778775952804,43.35,81535.82,8.2,0.86411,9e-05,11.95153]
[1778775952989,43.35,81535.82,8.2,0.86411,9e-05,11.95153]
[1778775953211,43.35,81539.17,8.2,0.86441,9e-05,11.9337]
[1778775955532,43.35,81538.74,8.2,0.86437,9e-05,11.93624]
[1778775956232,43.36,81537.53,8.2,0.86425,9e-05,11.9432]
[1778775957239,43.36,81536.38,8.2,0.86414,9e-05,11.9496]
[1778775958246,43.36,81538.87,8.2,0.86436,9e-05,11.9364]
[1778775959257,43.36,81539.95,8.2,0.86446,9e-05,11.93081]
[1778775959896,43.36,81539.95,8.2,0.86446,9e-05,11.93081]
[1778775960651,43.36,81539.95,8.2,0.86446,9e-05,11.93081]
[1778775960731,43.36,81555.24,8.2,0.86585,9e-05,11.84882]
[1778775960997,43.36,81555.24,8.2,0.86585,9e-05,11.84882]
[1778775961055,43.36,81555.24,8.2,0.86585,9e-05,11.84882]
[1778775961280,43.36,81559.2,8.2,0.86621,9e-05,11.82789]
[1778775962287,43.36,81552.48,8.2,0.86559,9e-05,11.86437]
[1778775964301,43.36,81551.74,8.2,0.86551,9e-05,11.86899]
[1778775965513,43.37,81547.09,8.2,0.86503,9e-05,11.89713]
[1778775967822,43.38,81546.94,8.2,0.86497,9e-05,11.9009]
[1778775971350,43.39,81547.62,8.2,0.86498,9e-05,11.90064]
[1778775972357,43.4,81547.09,8.2,0.86489,9e-05,11.90607]
[1778775973364,43.41,81546.54,8.2,0.8648,9e-05,11.91151]
[1778775974371,43.41,81548.08,8.2,0.8649,9e-05,11.90562]
[1778775975378,43.42,81550.95,8.2,0.86512,9e-05,11.89267]
[1778775976385,43.43,81549.83,8.2,0.86497,9e-05,11.90131]
[1778775977392,43.44,81543.78,8.2,0.86438,9e-05,11.93628]
[1778775978399,43.44,81544.47,8.2,0.86444,9e-05,11.93278]
[1778775979406,43.44,81539.68,8.2,0.864,9e-05,11.9587]
[1778775980413,43.44,81543.3,8.2,0.86432,9e-05,11.93943]
[1778775981420,43.45,81542.62,8.2,0.86423,9e-05,11.94497]
[1778775982427,43.45,81543.49,8.2,0.86428,9e-05,11.9421]
[1778775987462,43.46,81543.58,8.2,0.86422,9e-05,11.94574]
[1778775989476,43.46,81542.92,8.2,0.86415,9e-05,11.94962]
[1778775990615,43.46,81542.92,8.2,0.86415,9e-05,11.94962]
[1778775990667,43.47,81548.39,8.2,0.86465,9e-05,11.92043]
[1778775990981,43.47,81548.39,8.2,0.86465,9e-05,11.92043]
[1778775991490,43.47,81560.66,8.2,0.86578,9e-05,11.85118]
[1778775992497,43.47,81562.88,8.2,0.86598,9e-05,11.83959]
[1778775993504,43.47,81563.1,8.2,0.866,9e-05,11.83873]
[1778775994511,43.47,81563.42,8.2,0.86602,9e-05,11.83733]
[1778775996525,43.48,81562.97,8.2,0.86597,9e-05,11.84038]
[1778775997532,43.48,81562.64,8.2,0.86593,9e-05,11.84247]
[1778775999546,43.48,81546.7,8.2,0.86447,9e-05,11.92855]
[1778776000218,43.48,81546.7,8.2,0.86447,9e-05,11.92855]
[1778776000596,43.48,81536.99,8.2,0.86358,9e-05,11.98085]
[1778776001560,43.48,81539.93,8.2,0.86385,9e-05,11.96518]
[1778776002567,43.48,81540.96,8.2,0.86394,9e-05,11.95979]
[1778776003574,43.48,81543.06,8.2,0.86413,9e-05,11.94867]
[1778776004256,43.48,81543.06,8.2,0.86413,9e-05,11.94867]
[1778776004660,43.48,81543.06,8.2,0.86413,9e-05,11.94867]
[1778776004669,43.48,81547.61,8.2,0.86454,9e-05,11.92442]
[1778776005081,43.48,81547.61,8.2,0.86454,9e-05,11.92442]
[1778776009616,43.48,81547.01,8.2,0.86447,9e-05,11.92862]
[1778776010630,43.49,81536.55,8.2,0.86351,9e-05,11.98493]
[1778776011632,43.49,81529.3,8.2,0.86284,9e-05,12.02396]
[1778776012287,43.49,81529.3,8.2,0.86284,9e-05,12.02396]
[1778776012639,43.49,81528.31,8.2,0.86275,9e-05,12.02932]
[1778776015660,43.49,81533.35,8.2,0.86321,9e-05,12.00238]
[1778776016330,43.49,81533.35,8.2,0.86321,9e-05,12.00238]
[1778776016667,43.49,81537.92,8.2,0.86363,9e-05,11.97793]
[1778776017674,43.49,81535.54,8.2,0.86341,9e-05,11.99082]
[1778776018681,43.49,81529.92,8.2,0.86289,9e-05,12.02109]
[1778776018930,43.49,81529.92,8.2,0.86289,9e-05,12.02109]
[1778776019060,43.49,81529.92,8.2,0.86289,9e-05,12.02109]
[1778776019097,43.49,81529.92,8.2,0.86289,9e-05,12.02109]
[1778776019688,43.49,81523.77,8.2,0.86232,9e-05,12.05418]
[1778776020107,43.49,81523.77,8.2,0.86232,9e-05,12.05418]
[1778776020209,43.49,81523.77,8.2,0.86232,9e-05,12.05418]
[1778776020701,43.49,81522.43,8.2,0.8622,9e-05,12.06139]
[1778776021567,43.49,81522.43,8.2,0.8622,9e-05,12.06139]
[1778776021734,43.49,81510.48,8.2,0.86109,9e-05,12.12565]
[1778776022202,43.49,81510.48,8.2,0.86109,9e-05,12.12565]
[1778776022724,43.49,81503.33,8.2,0.86043,9e-05,12.16404]
[1778776023731,43.49,81498.46,8.2,0.85997,9e-05,12.19031]
[1778776024738,43.49,81497.49,8.2,0.85987,9e-05,12.19577]
[1778776025566,43.49,81497.49,8.2,0.85987,9e-05,12.19577]
[1778776025745,43.49,81496.37,8.2,0.85977,9e-05,12.20203]
[1778776026752,43.49,81495.26,8.2,0.85966,9e-05,12.20822]
[1778776027759,43.49,81486.48,8.2,0.85883,9e-05,12.25569]
[1778776027867,43.49,81486.48,8.2,0.85883,9e-05,12.25569]
[1778776028240,43.49,81486.48,8.2,0.85883,9e-05,12.25569]
[1778776029773,43.49,81485.0,8.2,0.85868,9e-05,12.26415]
[1778776030780,43.49,81483.95,8.2,0.85858,9e-05,12.27005]
[1778776032794,43.49,81488.52,8.2,0.859,9e-05,12.24592]
[1778776034315,43.49,81488.93,8.2,0.85904,9e-05,12.24398]
[1778776034808,43.5,81490.41,8.2,0.85917,9e-05,12.23629]
[1778776035815,43.5,81488.61,8.2,0.859,9e-05,12.24626]
[1778776036822,43.5,81486.33,8.2,0.85878,9e-05,12.25881]
[1778776040850,43.5,81487.09,8.2,0.85883,9e-05,12.25577]
[1778776042139,43.5,81487.09,8.2,0.85883,9e-05,12.25577]
[1778776042995,43.5,81480.44,8.2,0.8582,9e-05,12.29211]
[1778776044878,43.5,81481.27,8.2,0.85827,9e-05,12.28809]
[1778776046526,43.5,81481.27,8.2,0.85827,9e-05,12.28809]
[1778776046892,43.51,81483.09,8.2,0.85843,9e-05,12.27876]
[1778776047899,43.51,81484.56,8.2,0.85856,9e-05,12.2711]
[1778776048906,43.51,81485.36,8.2,0.85864,9e-05,12.26705]
[1778776049913,43.51,81486.49,8.2,0.85874,9e-05,12.26124]
[1778776051324,43.51,81486.49,8.2,0.85874,9e-05,12.26124]
[1778776051927,43.51,81488.92,8.2,0.859,9e-05,12.24323]
[1778776053441,43.51,81488.92,8.2,0.859,9e-05,12.24323]
[1778776053494,43.51,81491.13,8.2,0.8592,9e-05,12.23179]
[1778776053941,43.51,81500.99,8.2,0.86013,9e-05,12.17876]
[1778776055455,43.51,81500.99,8.2,0.86013,9e-05,12.17876]
[1778776055498,43.51,81504.89,8.2,0.86049,9e-05,12.158]
[1778776056472,43.51,81509.24,8.2,0.86089,9e-05,12.13478]
[1778776056962,43.51,81513.72,8.2,0.86131,9e-05,12.11071]
[1778776058609,43.51,81513.72,8.2,0.86131,9e-05,12.11071]
[1778776058621,43.51,81513.72,8.2,0.86131,9e-05,12.11071]
[1778776058816,43.51,81513.72,8.2,0.86131,9e-05,12.11071]
[1778776058829,43.53,81520.65,8.2,0.86188,9e-05,12.07769]
[1778776059185,43.53,81520.65,8.2,0.86188,9e-05,12.07769]
[1778776059251,43.53,81529.13,8.2,0.86265,9e-05,12.03293]
[1778776059983,43.53,81534.72,8.2,0.86316,9e-05,12.00294]
[1778776061997,43.53,81537.08,8.2,0.86338,9e-05,11.99054]
[1778776064443,43.53,81536.53,8.2,0.86332,9e-05,11.99363]
[1778776067032,43.53,81539.16,8.2,0.86356,9e-05,11.98006]
[1778776069046,43.53,81542.34,8.2,0.86384,9e-05,11.96331]
[1778776074671,43.53,81541.6,8.2,0.86376,9e-05,11.96799]
[1778776075166,43.53,81541.64,8.2,0.86376,9e-05,11.96814]
[1778776075267,43.54,81541.13,8.2,0.86371,9e-05,11.97105]
[1778776077566,43.54,81541.33,8.2,0.86373,9e-05,11.96998]
[1778776078109,43.54,81540.37,8.2,0.86363,9e-05,11.97548]
[1778776079116,43.54,81541.02,8.2,0.86369,9e-05,11.97217]
[1778776083145,43.54,81540.42,8.2,0.86362,9e-05,11.97608]
[1778776084152,43.54,81543.22,8.2,0.86388,9e-05,11.96124]
[1778776087176,43.54,81535.47,8.2,0.86316,9e-05,12.00333]
[1778776089701,43.54,81534.65,8.2,0.86308,9e-05,12.00817]
[1778776093471,43.54,81534.76,8.2,0.86308,9e-05,12.00781]
[1778776094840,43.54,81530.08,8.2,0.86265,9e-05,12.03324]
[1778776095232,43.54,81528.46,8.2,0.8625,9e-05,12.04193]
[1778776098878,43.55,81529.23,8.2,0.86256,9e-05,12.03807]
[1778776099260,43.55,81538.28,8.2,0.86339,9e-05,11.98961]
[1778776100267,43.55,81543.89,8.2,0.86391,9e-05,11.95968]
[1778776101274,43.55,81542.92,8.2,0.86381,9e-05,11.96505]
[1778776105643,43.55,81543.2,8.2,0.86383,9e-05,11.96405]
[1778776105700,43.55,81544.08,8.2,0.86391,9e-05,11.95949]
[1778776106071,43.55,81544.08,8.2,0.86391,9e-05,11.95949]
[1778776106312,43.55,81556.93,8.2,0.86508,9e-05,11.89084]
[1778776107579,43.55,81556.93,8.2,0.86508,9e-05,11.89084]
[1778776107655,43.55,81559.16,8.2,0.86528,9e-05,11.87917]
[1778776109333,43.55,81556.74,8.2,0.86505,9e-05,11.89269]
[1778776110340,43.55,81548.8,8.2,0.86432,9e-05,11.93547]
[1778776111347,43.55,81540.28,8.2,0.86359,9e-05,11.97584]
[1778776112354,43.55,81538.15,8.2,0.86339,9e-05,11.98739]
[1778776113361,43.55,81537.01,8.2,0.86328,9e-05,11.99363]
[1778776115379,43.55,81535.39,8.2,0.86313,9e-05,12.00253]
[1778776116384,43.55,81546.37,8.2,0.86413,9e-05,11.9438]
[1778776117391,43.56,81551.56,8.2,0.8646,9e-05,11.91618]
[1778776118400,43.56,81552.59,8.2,0.8647,9e-05,11.91089]
[1778776119407,43.56,81553.6,8.2,0.86479,9e-05,11.90548]
[1778776120414,43.56,81542.24,8.2,0.86375,9e-05,11.96655]
[1778776121421,43.56,81542.12,8.2,0.86373,9e-05,11.96756]
[1778776122428,43.56,81543.32,8.2,0.86384,9e-05,11.96128]
[1778776123435,43.56,81541.91,8.2,0.8637,9e-05,11.96898]
[1778776124442,43.56,81551.2,8.2,0.86455,9e-05,11.91937]
[1778776125449,43.56,81554.41,8.2,0.86484,9e-05,11.90239]
[1778776126456,43.56,81553.36,8.2,0.86474,9e-05,11.90825]
[1778776127463,43.56,81554.35,8.2,0.86483,9e-05,11.90318]
[1778776128470,43.56,81553.14,8.2,0.86471,9e-05,11.90988]
[1778776129102,43.56,81553.14,8.2,0.86471,9e-05,11.90988]
[1778776129245,43.56,81553.14,8.2,0.86471,9e-05,11.90988]
[1778776129308,43.56,81553.14,8.2,0.86471,9e-05,11.90988]
[1778776129477,43.56,81561.6,8.2,0.86548,9e-05,11.86483]
[1778776130896,43.56,81561.6,8.2,0.86548,9e-05,11.86483]
[1778776130484,43.56,81562.83,8.2,0.86559,9e-05,11.85854]
[1778776131832,43.56,81562.83,8.2,0.86559,9e-05,11.85854]
[1778776131875,43.56,81561.73,8.2,0.86548,9e-05,11.86472]
[1778776131940,43.56,81561.73,8.2,0.86548,9e-05,11.86472]
[1778776132840,43.56,81561.73,8.2,0.86548,9e-05,11.86472]
[1778776132889,43.57,81568.05,8.2,0.86605,9e-05,11.83121]
[1778776133785,43.57,81573.87,8.2,0.86657,9e-05,11.80043]
[1778776134513,43.57,81576.72,8.2,0.86682,9e-05,11.78555]
[1778776135520,43.57,81578.29,8.2,0.86696,9e-05,11.77753]
[1778776138201,43.57,81578.64,8.2,0.86697,9e-05,11.77646]
[1778776138370,43.57,81578.64,8.2,0.86697,9e-05,11.77646]
[1778776138541,43.57,81580.68,8.2,0.86715,9e-05,11.76598]
[1778776140555,43.57,81585.63,8.2,0.86759,9e-05,11.74016]
[1778776141821,43.58,81586.23,8.2,0.86764,9e-05,11.73717]
[1778776142569,43.58,81582.76,8.2,0.86732,9e-05,11.75592]
[1778776143889,43.58,81581.07,8.2,0.86717,9e-05,11.76513]
[1778776144583,43.58,81580.25,8.2,0.86709,9e-05,11.76969]
[1778776145590,43.58,81582.72,8.2,0.86731,9e-05,11.75667]
[1778776146597,43.58,81583.35,8.2,0.86736,9e-05,11.7535]
[1778776147604,43.58,81586.8,8.2,0.86767,9e-05,11.73528]
[1778776150625,43.58,81588.43,8.2,0.86781,9e-05,11.72708]
[1778776152639,43.58,81587.19,8.2,0.86769,9e-05,11.73399]
[1778776153646,43.58,81580.78,8.2,0.86711,9e-05,11.76835]
[1778776154653,43.58,81578.89,8.2,0.86694,9e-05,11.77852]
[1778776155660,43.58,81584.94,8.2,0.86748,9e-05,11.74628]
[1778776156667,43.58,81591.84,8.2,0.8681,9e-05,11.70957]
[1778776158681,43.58,81583.59,8.2,0.86736,9e-05,11.75391]
[1778776159688,43.58,81582.58,8.2,0.86726,9e-05,11.7594]
[1778776160695,43.58,81587.33,8.2,0.86769,9e-05,11.73413]
[1778776162709,43.58,81583.07,8.2,0.8673,9e-05,11.7571]
[1778776164723,43.58,81581.72,8.2,0.86718,9e-05,11.76447]
[1778776165730,43.59,81579.74,8.2,0.867,9e-05,11.77512]
[1778776166737,43.59,81583.71,8.2,0.86736,9e-05,11.75397]
[1778776167744,43.59,81579.25,8.2,0.86695,9e-05,11.77787]
[1778776168751,43.59,81578.6,8.2,0.86689,9e-05,11.78139]
[1778776169758,43.59,81576.74,8.2,0.86673,9e-05,11.79137]
[1778776170073,43.59,81576.74,8.2,0.86673,9e-05,11.79137]
[1778776170765,43.59,81569.84,8.2,0.8661,9e-05,11.82847]
[1778776171772,43.59,81568.71,8.2,0.86604,9e-05,11.82922]
[1778776173978,43.59,81568.56,8.2,0.86602,9e-05,11.8304]
[1778776174034,43.59,81568.56,8.2,0.86602,9e-05,11.8304]
[1778776174171,43.59,81568.56,8.2,0.86602,9e-05,11.8304]
[1778776174842,43.59,81568.56,8.2,0.86602,9e-05,11.8304]
[1778776174944,43.59,81550.08,8.2,0.86434,9e-05,11.92953]
[1778776175530,43.59,81550.08,8.2,0.86434,9e-05,11.92953]
[1778776175800,43.59,81544.11,8.2,0.86379,9e-05,11.96164]
[1778776176885,43.59,81544.11,8.2,0.86379,9e-05,11.96164]
[1778776177951,43.59,81543.74,8.2,0.86375,9e-05,11.96373]
[1778776177961,43.59,81542.85,8.2,0.86367,9e-05,11.96861]
[1778776178491,43.59,81542.85,8.2,0.86367,9e-05,11.96861]
[1778776179208,43.59,81542.82,8.2,0.86367,9e-05,11.96887]
[1778776179828,43.59,81543.82,8.2,0.86376,9e-05,11.96362]
[1778776180873,43.59,81543.16,8.2,0.86369,9e-05,11.96726]
[1778776181566,43.59,81543.16,8.2,0.86369,9e-05,11.96726]
[1778776181842,43.59,81544.34,8.2,0.8638,9e-05,11.96104]
[1778776183856,43.59,81545.5,8.2,0.8639,9e-05,11.95505]
[1778776184863,43.59,81546.25,8.2,0.86397,9e-05,11.95116]
[1778776185870,43.59,81545.66,8.2,0.86391,9e-05,11.95444]
[1778776186877,43.59,81543.82,8.2,0.86374,9e-05,11.96441]
[1778776187884,43.59,81541.73,8.2,0.86355,9e-05,11.97571]
[1778776189900,43.59,81541.02,8.2,0.86348,9e-05,11.97969]
[1778776190907,43.59,81536.1,8.2,0.86303,9e-05,12.00612]
[1778776191914,43.59,81536.98,8.2,0.86311,9e-05,12.00145]
[1778776196950,43.6,81536.68,8.2,0.86308,9e-05,12.00334]
[1778776197957,43.6,81539.22,8.2,0.86331,9e-05,11.98979]
[1778776198964,43.6,81544.7,8.2,0.86381,9e-05,11.96053]
[1778776199971,43.6,81547.35,8.2,0.86405,9e-05,11.94647]
[1778776200978,43.6,81551.5,8.2,0.86443,9e-05,11.9244]
[1778776201850,43.6,81551.5,8.2,0.86443,9e-05,11.9244]
[1778776201988,43.6,81558.89,8.2,0.8651,9e-05,11.88505]
[1778776202362,43.6,81558.89,8.2,0.8651,9e-05,11.88505]
[1778776202994,43.6,81565.85,8.2,0.86572,9e-05,11.84806]
[1778776204219,43.6,81565.85,8.2,0.86572,9e-05,11.84823]
[1778776204227,43.6,81556.16,8.2,0.86484,9e-05,11.90003]
[1778776205010,43.6,81554.25,8.2,0.86466,9e-05,11.91045]
[1778776206016,43.6,81559.53,8.2,0.86514,9e-05,11.88241]
[1778776207689,43.6,81562.41,8.2,0.8654,9e-05,11.86749]
[1778776208031,43.6,81556.47,8.2,0.86486,9e-05,11.89925]
[1778776209038,43.6,81555.88,8.2,0.8648,9e-05,11.90261]
[1778776211055,43.6,81562.62,8.2,0.8654,9e-05,11.86696]
[1778776212059,43.6,81569.95,8.2,0.86606,9e-05,11.82803]
[1778776213066,43.6,81568.82,8.2,0.86596,9e-05,11.83437]
[1778776214073,43.61,81569.99,8.2,0.86606,9e-05,11.82833]
[1778776215328,43.61,81569.99,8.2,0.86606,9e-05,11.82833]
[1778776215429,43.61,81568.35,8.2,0.86591,9e-05,11.83731]
[1778776217691,43.61,81568.35,8.2,0.86591,9e-05,11.83731]
[1778776218003,43.61,81568.35,8.2,0.86591,9e-05,11.83731]
[1778776217743,43.61,81570.09,8.2,0.86605,9e-05,11.8288]
[1778776219108,43.61,81573.9,8.2,0.8664,9e-05,11.80844]
[1778776221741,43.61,81574.23,8.2,0.86643,9e-05,11.80669]
[1778776222024,43.61,81574.23,8.2,0.86643,9e-05,11.80669]
[1778776224760,43.61,81575.81,8.2,0.86656,9e-05,11.7987]
[1778776224979,43.61,81575.81,8.2,0.86656,9e-05,11.7987]
[1778776225151,43.61,81578.02,8.2,0.86676,9e-05,11.78714]
[1778776227813,43.61,81578.35,8.2,0.86679,9e-05,11.78541]
[1778776227843,43.61,81579.03,8.2,0.86685,9e-05,11.78186]
[1778776231193,43.61,81576.34,8.2,0.86665,9e-05,11.79085]
[1778776236228,43.61,81578.11,8.2,0.86681,9e-05,11.78154]
[1778776240648,43.61,81578.04,8.2,0.8668,9e-05,11.78206]
[1778776241632,43.61,81577.86,8.2,0.86678,9e-05,11.78312]
[1778776241663,43.61,81573.91,8.2,0.86642,9e-05,11.80425]
[1778776243277,43.61,81571.08,8.2,0.86617,9e-05,11.81937]
[1778776248056,43.61,81570.52,8.2,0.86612,9e-05,11.82236]
[1778776248420,43.61,81570.52,8.2,0.86612,9e-05,11.82236]
[1778776249040,43.61,81570.52,8.2,0.86612,9e-05,11.82236]
[1778776248575,43.61,81567.51,8.2,0.86585,9e-05,11.83842]
[1778776249320,43.61,81563.08,8.2,0.86545,9e-05,11.86209]
[1778776250235,43.61,81563.08,8.2,0.86545,9e-05,11.86209]
[1778776250686,43.61,81563.08,8.2,0.86545,9e-05,11.86209]
[1778776250762,43.61,81563.81,8.2,0.86551,9e-05,11.85831]
[1778776251771,43.61,81566.31,8.2,0.86574,9e-05,11.84489]
[1778776252341,43.61,81566.61,8.2,0.86576,9e-05,11.84329]
[1778776253348,43.61,81565.41,8.2,0.86566,9e-05,11.84966]
[1778776254355,43.61,81565.22,8.2,0.86564,9e-05,11.85064]
[1778776255664,43.61,81565.53,8.2,0.86567,9e-05,11.8489]
[1778776256369,43.61,81567.12,8.2,0.86581,9e-05,11.84041]
[1778776257376,43.61,81567.38,8.2,0.86584,9e-05,11.83898]
[1778776260397,43.61,81572.3,8.2,0.86628,9e-05,11.81274]
[1778776261404,43.61,81574.58,8.2,0.86649,9e-05,11.80066]
[1778776263418,43.61,81572.37,8.2,0.86628,9e-05,11.81274]
[1778776268453,43.62,81572.05,8.2,0.86624,9e-05,11.81521]
[1778776269711,43.62,81572.05,8.2,0.86624,9e-05,11.81521]
[1778776270834,43.62,81572.89,8.2,0.86631,9e-05,11.81084]
[1778776270909,43.62,81572.5,8.2,0.86628,9e-05,11.81305]
[1778776271813,43.62,81572.5,8.2,0.86628,9e-05,11.81305]
[1778776272493,43.62,81575.88,8.2,0.86657,9e-05,11.79547]
[1778776274063,43.62,81575.88,8.2,0.86657,9e-05,11.79547]
[1778776274507,43.62,81582.01,8.2,0.86712,9e-05,11.76316]
[1778776275814,43.62,81582.01,8.2,0.86712,9e-05,11.76316]
[1778776275861,43.62,81582.95,8.2,0.8672,9e-05,11.75824]
[1778776276815,43.62,81582.95,8.2,0.8672,9e-05,11.75824]
[1778776276880,43.62,81582.95,8.2,0.8672,9e-05,11.75824]
[1778776278536,43.62,81586.88,8.2,0.86755,9e-05,11.73775]
[1778776281072,43.62,81586.04,8.2,0.86747,9e-05,11.74233]
[1778776281557,43.62,81583.46,8.2,0.86724,9e-05,11.75629]
[1778776282835,43.62,81583.46,8.2,0.86724,9e-05,11.75629]
[1778776285585,43.62,81580.57,8.2,0.86697,9e-05,11.77197]
[1778776287599,43.62,81577.33,8.2,0.86668,9e-05,11.78933]
[1778776292634,43.62,81577.95,8.2,0.86678,9e-05,11.78065]
[1778776297669,43.62,81577.75,8.2,0.86676,9e-05,11.78184]
[1778776298658,43.62,81577.75,8.2,0.86676,9e-05,11.78184]
[1778776298969,43.62,81577.75,8.2,0.86676,9e-05,11.78184]
[1778776299019,43.62,81574.39,8.2,0.86646,9e-05,11.79979]
[1778776299661,43.62,81574.39,8.2,0.86646,9e-05,11.79979]
[1778776300041,43.62,81564.35,8.2,0.86555,9e-05,11.85372]
[1778776300690,43.63,81560.14,8.2,0.86516,9e-05,11.87645]
[1778776301697,43.63,81559.55,8.2,0.8651,9e-05,11.87981]
[1778776302704,43.63,81559.1,8.2,0.86506,9e-05,11.88242]
[1778776304718,43.63,81558.78,8.2,0.86502,9e-05,11.88453]
[1778776305727,43.63,81556.26,8.2,0.86479,9e-05,11.898]
[1778776307741,43.63,81555.88,8.2,0.86475,9e-05,11.90057]
[1778776309878,43.63,81556.21,8.2,0.86478,9e-05,11.89898]
[1778776309935,43.63,81556.6,8.2,0.86481,9e-05,11.89708]
[1778776311024,43.63,81541.61,8.2,0.86344,9e-05,11.9774]
[1778776311779,43.63,81539.89,8.2,0.86328,9e-05,11.98667]
[1778776312336,43.63,81539.89,8.2,0.86328,9e-05,11.98667]
[1778776312785,43.63,81541.75,8.2,0.86345,9e-05,11.97676]
[1778776313792,43.63,81545.92,8.2,0.86383,9e-05,11.95452]
[1778776314799,43.63,81545.29,8.2,0.86377,9e-05,11.95799]
[1778776316016,43.63,81542.37,8.2,0.8635,9e-05,11.97369]
[1778776316813,43.63,81540.07,8.2,0.86329,9e-05,11.98607]
[1778776317820,43.63,81536.14,8.2,0.86293,9e-05,12.00714]
[1778776318416,43.63,81536.14,8.2,0.86293,9e-05,12.00714]
[1778776319834,43.63,81534.06,8.2,0.86274,9e-05,12.01831]
[1778776322733,43.63,81534.04,8.2,0.86273,9e-05,12.01843]
[1778776322856,43.63,81544.7,8.2,0.86371,9e-05,11.9614]
[1778776324082,43.63,81544.97,8.2,0.86373,9e-05,11.96004]
[1778776324869,43.63,81542.13,8.2,0.86347,9e-05,11.97532]
[1778776325876,43.63,81536.0,8.2,0.86291,9e-05,12.00819]
[1778776326883,43.63,81534.51,8.2,0.86277,9e-05,12.01618]
[1778776327891,43.63,81531.64,8.2,0.86251,9e-05,12.03155]
[1778776329909,43.63,81526.93,8.2,0.86207,9e-05,12.05674]
[1778776330207,43.63,81526.93,8.2,0.86207,9e-05,12.05674]
[1778776334944,43.63,81524.08,8.2,0.86181,9e-05,12.07192]
[1778776335880,43.63,81524.08,8.2,0.86181,9e-05,12.07192]
[1778776335951,43.63,81533.58,8.2,0.86269,9e-05,12.02103]
[1778776336958,43.63,81537.27,8.2,0.86303,9e-05,12.00129]
[1778776337965,43.63,81532.54,8.2,0.86259,9e-05,12.02664]
[1778776338972,43.63,81529.16,8.2,0.86228,9e-05,12.04474]
[1778776340987,43.63,81530.09,8.2,0.86237,9e-05,12.03972]
[1778776341993,43.63,81527.96,8.2,0.86217,9e-05,12.05111]
[1778776342656,43.63,81527.96,8.2,0.86217,9e-05,12.05111]
[1778776345015,43.63,81528.89,8.2,0.86226,9e-05,12.04604]
[1778776347030,43.63,81523.92,8.2,0.8618,9e-05,12.07262]
[1778776348036,43.63,81523.12,8.2,0.86173,9e-05,12.07684]
[1778776348681,43.63,81523.12,8.2,0.86173,9e-05,12.07684]
[1778776348754,43.63,81523.12,8.2,0.86173,9e-05,12.07684]
[1778776349043,43.63,81516.29,8.2,0.8611,9e-05,12.11337]
[1778776349295,43.63,81516.29,8.2,0.8611,9e-05,12.11337]
[1778776350050,43.63,81509.64,8.2,0.86048,9e-05,12.14889]
[1778776351057,43.63,81506.41,8.2,0.86023,9e-05,12.16055]
[1778776352147,43.63,81505.02,8.2,0.86011,9e-05,12.16783]
[1778776353810,43.63,81505.73,8.2,0.86017,9e-05,12.16383]
[1778776357100,43.63,81514.99,8.2,0.86105,9e-05,12.11352]
[1778776358107,43.63,81519.43,8.2,0.86146,9e-05,12.08966]
[1778776360121,43.63,81518.55,8.2,0.86138,9e-05,12.09431]
[1778776363808,43.63,81518.66,8.2,0.86139,9e-05,12.09359]
[1778776365156,43.63,81517.55,8.2,0.86129,9e-05,12.09946]
[1778776366619,43.63,81517.55,8.2,0.86129,9e-05,12.09946]
[1778776366923,43.63,81517.55,8.2,0.86129,9e-05,12.09946]
[1778776367170,43.63,81522.67,8.2,0.86177,9e-05,12.0719]
[1778776368177,43.63,81525.31,8.2,0.86201,9e-05,12.05771]
[1778776370022,43.63,81525.31,8.2,0.86201,9e-05,12.05771]
[1778776370112,43.63,81526.01,8.2,0.86208,9e-05,12.05392]
[1778776371102,43.63,81526.01,8.2,0.86208,9e-05,12.05392]
[1778776371145,43.63,81528.43,8.2,0.8623,9e-05,12.04095]
[1778776371198,43.63,81532.38,8.2,0.86266,9e-05,12.0198]
[1778776373212,43.63,81533.95,8.2,0.86281,9e-05,12.01145]
[1778776374219,43.63,81529.79,8.2,0.86242,9e-05,12.03375]
[1778776375226,43.63,81526.2,8.2,0.86209,9e-05,12.05298]
[1778776376233,43.63,81528.82,8.2,0.86234,9e-05,12.03892]
[1778776378247,43.63,81528.07,8.2,0.86227,9e-05,12.04292]
[1778776381444,43.63,81529.08,8.2,0.86236,9e-05,12.03746]
[1778776382278,43.63,81538.87,8.2,0.86326,9e-05,11.98504]
[1778776383285,43.63,81540.22,8.2,0.86338,9e-05,11.97788]
[1778776384868,43.63,81540.22,8.2,0.86338,9e-05,11.97788]
[1778776384948,43.63,81536.67,8.2,0.86306,9e-05,11.997]
[1778776386306,43.63,81533.72,8.2,0.86278,9e-05,12.01284]
[1778776387313,43.63,81526.42,8.2,0.86211,9e-05,12.05195]
[1778776388320,43.63,81525.56,8.2,0.86203,9e-05,12.05654]
[1778776390125,43.63,81525.56,8.2,0.86203,9e-05,12.05654]
[1778776390128,43.63,81524.62,8.2,0.86195,9e-05,12.06151]
[1778776390366,43.63,81524.62,8.2,0.86195,9e-05,12.06151]
[1778776390460,43.63,81518.53,8.2,0.86138,9e-05,12.09413]
[1778776391341,43.63,81507.86,8.2,0.86039,9e-05,12.15124]
[1778776392348,43.63,81506.61,8.2,0.86028,9e-05,12.15781]
[1778776393355,43.63,81507.78,8.2,0.86039,9e-05,12.15141]
[1778776397384,43.62,81503.94,8.2,0.86004,9e-05,12.17151]
[1778776398391,43.62,81495.97,8.2,0.8593,9e-05,12.2141]
[1778776400405,43.62,81492.1,8.2,0.85894,9e-05,12.23466]
[1778776401412,43.62,81496.67,8.2,0.85937,9e-05,12.21002]
[1778776402419,43.62,81500.38,8.2,0.85972,9e-05,12.19003]
[1778776403426,43.62,81502.55,8.2,0.85992,9e-05,12.1783]
[1778776404433,43.62,81500.8,8.2,0.85976,9e-05,12.18762]
[1778776405440,43.62,81498.64,8.2,0.85956,9e-05,12.19913]
[1778776406447,43.62,81497.21,8.2,0.85943,9e-05,12.20672]
[1778776409774,43.62,81497.5,8.2,0.85946,9e-05,12.20495]
[1778776410038,43.62,81497.5,8.2,0.85946,9e-05,12.20495]
[1778776410123,43.62,81497.45,8.2,0.85946,9e-05,12.20501]
[1778776410494,43.62,81497.45,8.2,0.85946,9e-05,12.20501]
[1778776410924,43.62,81485.9,8.2,0.85837,9e-05,12.26709]
[1778776411656,43.62,81485.28,8.2,0.85836,9e-05,12.26493]
[1778776413496,43.62,81486.39,8.2,0.85847,9e-05,12.2588]
[1778776414945,43.62,81486.39,8.2,0.85847,9e-05,12.2588]
[1778776416517,43.62,81484.32,8.2,0.85828,9e-05,12.26942]
[1778776419538,43.62,81483.12,8.2,0.85818,9e-05,12.27533]
[1778776421929,43.62,81482.14,8.2,0.8581,9e-05,12.28003]
[1778776422559,43.62,81476.24,8.2,0.85754,9e-05,12.31171]
[1778776423566,43.62,81474.12,8.2,0.85734,9e-05,12.32308]
[1778776424846,43.62,81474.12,8.2,0.85734,9e-05,12.32308]
[1778776424889,43.62,81474.12,8.2,0.85734,9e-05,12.32308]
[1778776425024,43.62,81474.12,8.2,0.85734,9e-05,12.32308]
[1778776425125,43.61,81472.17,8.2,0.85716,9e-05,12.33352]
[1778776426587,43.61,81471.13,8.2,0.85706,9e-05,12.33912]
[1778776427594,43.62,81468.98,8.2,0.85685,9e-05,12.35068]
[1778776428995,43.62,81468.98,8.2,0.85685,9e-05,12.35068]
[1778776429035,43.61,81469.47,8.2,0.85691,9e-05,12.34768]
[1778776429938,43.61,81478.42,8.2,0.85776,9e-05,12.29931]
[1778776430615,43.61,81480.81,8.2,0.85798,9e-05,12.28647]
[1778776431888,43.61,81480.6,8.2,0.85797,9e-05,12.28717]
[1778776433200,43.61,81480.6,8.2,0.85797,9e-05,12.28717]
[1778776432629,43.61,81489.3,8.2,0.85879,9e-05,12.24046]
[1778776433636,43.61,81491.2,8.2,0.85898,9e-05,12.22969]
[1778776435650,43.61,81488.8,8.2,0.85876,9e-05,12.24211]
[1778776436840,43.61,81490.07,8.2,0.85888,9e-05,12.23504]
[1778776438671,43.61,81489.37,8.2,0.85882,9e-05,12.23842]
[1778776439678,43.61,81488.65,8.2,0.85876,9e-05,12.24215]
[1778776440685,43.61,81486.96,8.2,0.8586,9e-05,12.25108]
[1778776441694,43.61,81492.28,8.2,0.8591,9e-05,12.22252]
[1778776442701,43.6,81485.38,8.2,0.85846,9e-05,12.2593]
[1778776447742,43.6,81482.58,8.2,0.85821,9e-05,12.27354]
[1778776448749,43.6,81483.38,8.2,0.85829,9e-05,12.26907]
[1778776451777,43.6,81487.69,8.2,0.8587,9e-05,12.2453]
[1778776452782,43.6,81489.1,8.2,0.85884,9e-05,12.23748]
[1778776455802,43.6,81489.55,8.2,0.85889,9e-05,12.23459]
[1778776456132,43.6,81480.94,8.2,0.85808,9e-05,12.28071]
[1778776456326,43.6,81480.94,8.2,0.85808,9e-05,12.28071]
[1778776456686,43.6,81480.94,8.2,0.85808,9e-05,12.28071]
[1778776457114,43.6,81480.94,8.2,0.85808,9e-05,12.28071]
[1778776457185,43.6,81462.05,8.2,0.85629,0.0001,12.38232]
[1778776457817,43.6,81453.17,8.2,0.85545,0.0001,12.43008]
[1778776458824,43.6,81449.62,8.2,0.85511,0.0001,12.44912]
[1778776459770,43.6,81449.62,8.2,0.85511,0.0001,12.44912]
[1778776461339,43.6,81449.33,8.2,0.85508,0.0001,12.45051]
[1778776461358,43.6,81449.33,8.2,0.85508,0.0001,12.45051]
[1778776461578,43.6,81449.33,8.2,0.85508,0.0001,12.45051]
[1778776462038,43.6,81449.33,8.2,0.85508,0.0001,12.45051]
[1778776462092,43.6,81444.23,8.2,0.8546,0.0001,12.47786]
[1778776462385,43.6,81444.23,8.2,0.8546,0.0001,12.47786]
[1778776463123,43.6,81444.23,8.2,0.8546,0.0001,12.47786]
[1778776463221,43.6,81441.08,8.2,0.8543,0.0001,12.49473]
[1778776463437,43.6,81441.08,8.2,0.8543,0.0001,12.49473]
[1778776463859,43.6,81440.22,8.2,0.85421,0.0001,12.49926]
[1778776464866,43.6,81438.59,8.2,0.85406,0.0001,12.50792]
[1778776465873,43.59,81445.83,8.2,0.85476,0.0001,12.46883]
[1778776466457,43.59,81445.83,8.2,0.85476,0.0001,12.46883]
[1778776467118,43.59,81445.83,8.2,0.85476,0.0001,12.46883]
[1778776467169,43.59,81454.39,8.2,0.85558,0.0001,12.42271]
[1778776467751,43.59,81454.39,8.2,0.85558,0.0001,12.42271]
[1778776467889,43.59,81460.17,8.2,0.85613,0.0001,12.39162]
[1778776469050,43.59,81464.36,8.2,0.85653,9e-05,12.36912]
[1778776469423,43.59,81464.36,8.2,0.85653,9e-05,12.36912]
[1778776469812,43.59,81464.36,8.2,0.85653,9e-05,12.36912]
[1778776472924,43.6,81468.72,8.2,0.85698,9e-05,12.34048]
[1778776473931,43.6,81471.8,8.2,0.85728,9e-05,12.32384]
[1778776474938,43.6,81473.04,8.2,0.8574,9e-05,12.31711]
[1778776476952,43.59,81471.09,8.2,0.85721,9e-05,12.32749]
[1778776478966,43.59,81473.09,8.2,0.8574,9e-05,12.31681]
[1778776485008,43.6,81469.21,8.2,0.85702,9e-05,12.3386]
[1778776486015,43.6,81464.82,8.2,0.8566,9e-05,12.36232]
[1778776487022,43.6,81463.36,8.2,0.85646,0.0001,12.37027]
[1778776487544,43.6,81463.36,8.2,0.85646,0.0001,12.37027]
[1778776488162,43.6,81465.83,8.2,0.85669,9e-05,12.35708]
[1778776489036,43.6,81467.2,8.2,0.85682,9e-05,12.34983]
[1778776492058,43.6,81458.72,8.2,0.85601,0.0001,12.39577]
[1778776493065,43.6,81456.54,8.2,0.8558,0.0001,12.40754]
[1778776494072,43.6,81458.94,8.2,0.85603,0.0001,12.39468]
[1778776495079,43.6,81460.48,8.2,0.85617,0.0001,12.38646]
[1778776496086,43.6,81459.14,8.2,0.85604,0.0001,12.39373]
[1778776499107,43.6,81455.7,8.2,0.85571,0.0001,12.41241]
[1778776500575,43.6,81455.7,8.2,0.85571,0.0001,12.41241]
[1778776500593,43.6,81455.7,8.2,0.85571,0.0001,12.41241]
[1778776500931,43.6,81455.7,8.2,0.85571,0.0001,12.41241]
[1778776501121,43.6,81446.09,8.2,0.85479,0.0001,12.46416]
[1778776502128,43.6,81441.98,8.2,0.8544,0.0001,12.48623]
[1778776505149,43.6,81442.98,8.2,0.8545,0.0001,12.48067]
[1778776506156,43.6,81443.8,8.2,0.85458,0.0001,12.4762]
[1778776509177,43.6,81445.27,8.2,0.85472,0.0001,12.46816]
[1778776514212,43.6,81445.71,8.2,0.85477,0.0001,12.46563]
[1778776515219,43.6,81444.19,8.2,0.85462,0.0001,12.47378]
[1778776516108,43.6,81444.19,8.2,0.85462,0.0001,12.47378]
[1778776517233,43.6,81446.44,8.2,0.85484,0.0001,12.46159]
[1778776519247,43.6,81448.06,8.2,0.85499,0.0001,12.45282]
[1778776521247,43.6,81448.14,8.2,0.855,0.0001,12.45238]
[1778776521270,43.6,81458.58,8.2,0.856,0.0001,12.39622]
[1778776522268,43.6,81466.9,8.2,0.85679,9e-05,12.3513]
[1778776523275,43.6,81468.81,8.2,0.85698,9e-05,12.34091]
[1778776523852,43.6,81468.81,8.2,0.85698,9e-05,12.34091]
[1778776526296,43.6,81468.29,8.2,0.85693,9e-05,12.34333]
[1778776527303,43.6,81467.07,8.2,0.85682,9e-05,12.34976]
[1778776528310,43.6,81467.94,8.2,0.8569,9e-05,12.34494]
[1778776529805,43.6,81467.97,8.2,0.85691,9e-05,12.34463]
[1778776530325,43.6,81468.89,8.2,0.857,9e-05,12.33955]
[1778776531336,43.6,81467.46,8.2,0.85692,9e-05,12.34159]
[1778776533345,43.59,81467.01,8.2,0.85688,9e-05,12.34392]
[1778776534352,43.59,81468.66,8.2,0.85703,9e-05,12.3351]
[1778776535359,43.59,81469.53,8.2,0.85711,9e-05,12.33034]
[1778776536373,43.59,81469.92,8.2,0.85715,9e-05,12.32816]
[1778776537814,43.59,81469.92,8.2,0.85715,9e-05,12.32816]
[1778776537915,43.59,81469.32,8.2,0.8571,9e-05,12.33122]
[1778776541962,43.59,81469.23,8.2,0.85709,9e-05,12.33185]
[1778776541990,43.59,81469.46,8.2,0.85711,9e-05,12.33077]
[1778776542416,43.59,81473.85,8.2,0.85752,9e-05,12.30718]
[1778776543423,43.59,81474.68,8.2,0.85761,9e-05,12.30247]
[1778776544430,43.59,81473.2,8.2,0.85747,9e-05,12.31018]
[1778776545437,43.59,81472.68,8.2,0.85742,9e-05,12.31272]
[1778776547452,43.59,81472.3,8.2,0.8574,9e-05,12.31426]
[1778776548459,43.59,81471.74,8.2,0.85735,9e-05,12.31701]
[1778776549664,43.59,81471.74,8.2,0.85735,9e-05,12.31701]
[1778776550045,43.59,81471.74,8.2,0.85735,9e-05,12.31701]
[1778776552487,43.59,81472.18,8.2,0.8574,9e-05,12.31427]
[1778776554100,43.59,81472.18,8.2,0.8574,9e-05,12.31427]
[1778776554112,43.59,81472.88,8.2,0.85747,9e-05,12.31033]
[1778776554501,43.59,81471.97,8.2,0.85738,9e-05,12.31522]
[1778776555508,43.59,81471.37,8.2,0.85732,9e-05,12.31836]
[1778776556951,43.59,81471.37,8.2,0.85732,9e-05,12.31836]
[1778776557034,43.59,81470.76,8.2,0.85727,9e-05,12.32145]
[1778776558529,43.59,81471.28,8.2,0.85732,9e-05,12.31856]
[1778776560116,43.59,81471.28,8.2,0.85732,9e-05,12.31856]
[1778776560543,43.59,81463.97,8.2,0.85663,9e-05,12.35768]
[1778776561550,43.59,81461.1,8.2,0.85636,0.0001,12.37317]
[1778776562557,43.59,81458.92,8.2,0.85615,0.0001,12.38493]
[1778776563564,43.59,81460.66,8.2,0.85631,0.0001,12.3756]
[1778776565578,43.59,81463.24,8.2,0.85656,0.0001,12.36181]
[1778776567592,43.59,81460.54,8.2,0.8563,0.0001,12.37646]
[1778776569606,43.59,81448.03,8.2,0.8551,0.0001,12.44384]
[1778776570614,43.59,81442.58,8.2,0.85458,0.0001,12.47321]
[1778776571622,43.59,81444.26,8.2,0.85474,0.0001,12.46413]
[1778776576153,43.59,81442.14,8.2,0.85455,0.0001,12.47511]
[1778776576657,43.59,81433.03,8.2,0.85367,0.0001,12.52414]
[1778776577839,43.59,81429.91,8.2,0.85337,0.0001,12.54089]
[1778776579681,43.59,81424.47,8.2,0.85285,0.0001,12.57001]
[1778776580688,43.59,81423.44,8.2,0.85275,0.0001,12.5757]
[1778776581505,43.59,81423.44,8.2,0.85275,0.0001,12.5757]
[1778776581794,43.59,81418.9,8.2,0.8523,0.0001,12.60026]
[1778776583811,43.59,81419.18,8.2,0.85233,0.0001,12.59891]
[1778776586731,43.59,81422.9,8.2,0.85269,0.0001,12.57908]
[1778776588744,43.59,81420.77,8.2,0.85248,0.0001,12.59035]
[1778776589751,43.59,81419.08,8.2,0.85232,0.0001,12.59937]
[1778776593779,43.59,81417.1,8.2,0.85219,0.0001,12.60407]
[1778776594457,43.59,81417.1,8.2,0.85219,0.0001,12.60407]
[1778776594508,43.59,81417.1,8.2,0.85219,0.0001,12.60407]
[1778776594786,43.59,81407.57,8.2,0.85126,0.0001,12.65529]
[1778776595793,43.59,81406.9,8.2,0.8512,0.0001,12.65895]
[1778776596800,43.59,81406.03,8.2,0.85111,0.0001,12.66361]
[1778776597807,43.58,81407.6,8.2,0.85126,0.0001,12.6551]
[1778776599821,43.58,81405.36,8.2,0.85105,0.0001,12.66714]
[1778776602842,43.58,81402.82,8.2,0.8508,0.0001,12.68073]
[1778776603849,43.58,81401.41,8.2,0.85066,0.0001,12.68829]
[1778776604856,43.58,81390.79,8.2,0.84962,0.0001,12.74545]
[1778776605863,43.58,81389.83,8.2,0.84953,0.0001,12.75049]
[1778776606870,43.58,81388.78,8.2,0.84943,0.0001,12.75601]
[1778776609891,43.58,81392.87,8.2,0.84984,0.0001,12.73352]
[1778776610898,43.58,81395.06,8.2,0.85006,0.0001,12.7216]
[1778776611905,43.58,81405.4,8.2,0.85107,0.0001,12.66568]
[1778776612912,43.58,81406.17,8.2,0.85115,0.0001,12.66151]
[1778776613919,43.58,81408.61,8.2,0.85139,0.0001,12.64835]
[1778776614926,43.58,81405.58,8.2,0.85109,0.0001,12.66469]
[1778776615933,43.58,81404.26,8.2,0.85096,0.0001,12.67179]
[1778776616940,43.58,81403.36,8.2,0.85087,0.0001,12.67662]
[1778776617947,43.58,81401.69,8.2,0.85071,0.0001,12.68559]
[1778776618954,43.58,81397.26,8.2,0.85028,0.0001,12.70942]
[1778776619961,43.58,81398.08,8.2,0.85036,0.0001,12.70494]
[1778776621975,43.58,81395.97,8.2,0.85016,0.0001,12.71618]
[1778776624321,43.58,81380.01,8.2,0.84859,0.0001,12.80203]
[1778776624996,43.58,81380.54,8.2,0.84865,0.0001,12.79897]
[1778776627148,43.58,81384.72,8.2,0.84907,0.0001,12.77605]
[1778776629024,43.58,81382.15,8.2,0.84882,0.0001,12.78956]
[1778776630031,43.58,81378.15,8.2,0.84843,0.0001,12.81093]
[1778776631038,43.57,81376.43,8.2,0.84826,0.0001,12.81999]
[1778776632046,43.57,81377.64,8.2,0.84838,0.0001,12.81323]
[1778776633053,43.57,81383.88,8.2,0.849,0.0001,12.77937]
[1778776634060,43.57,81382.31,8.2,0.84885,0.0001,12.78765]
[1778776635067,43.57,81378.39,8.2,0.84847,0.0001,12.80859]
[1778776637081,43.57,81376.19,8.2,0.84826,0.0001,12.82001]
[1778776639029,43.57,81375.45,8.2,0.84819,0.0001,12.82376]
[1778776641993,43.57,81375.02,8.2,0.84816,0.0001,12.82534]
[1778776642410,43.57,81373.61,8.2,0.84803,0.0001,12.8327]
[1778776642650,43.57,81373.61,8.2,0.84803,0.0001,12.8327]
[1778776643123,43.57,81375.2,8.2,0.84819,0.0001,12.82386]
[1778776646184,43.56,81374.42,8.2,0.84812,0.0001,12.82758]
[1778776646199,43.56,81374.42,8.2,0.84812,0.0001,12.82758]
[1778776646342,43.56,81369.74,8.2,0.84766,0.0001,12.85256]
[1778776646673,43.56,81369.74,8.2,0.84766,0.0001,12.85256]
[1778776646781,43.56,81369.74,8.2,0.84766,0.0001,12.85256]
[1778776647100,43.56,81369.74,8.2,0.84766,0.0001,12.85256]
[1778776647179,43.56,81369.74,8.2,0.84766,0.0001,12.85256]
[1778776647298,43.56,81358.23,8.2,0.84652,0.0001,12.91453]
[1778776648162,43.56,81358.5,8.2,0.84655,0.0001,12.91289]
[1778776650240,43.56,81357.88,8.2,0.84649,0.0001,12.91605]
[1778776650283,43.56,81353.41,8.2,0.84605,0.0001,12.93997]
[1778776651183,43.56,81349.29,8.2,0.84569,0.0001,12.95647]
[1778776653197,43.56,81354.08,8.2,0.84618,0.0001,12.92978]
[1778776653535,43.56,81354.08,8.2,0.84618,0.0001,12.92978]
[1778776655211,43.55,81352.43,8.2,0.84603,0.0001,12.93791]
[1778776656218,43.55,81353.86,8.2,0.84618,0.0001,12.9298]
[1778776657225,43.55,81348.3,8.2,0.84563,0.0001,12.95941]
[1778776658232,43.55,81346.2,8.2,0.84543,0.0001,12.97031]
[1778776659239,43.55,81347.36,8.2,0.84556,0.0001,12.96361]
[1778776660246,43.55,81350.57,8.2,0.84589,0.0001,12.94586]
[1778776661257,43.55,81357.16,8.2,0.84655,0.0001,12.90989]
[1778776662087,43.55,81357.16,8.2,0.84655,0.0001,12.90989]
[1778776662264,43.55,81370.63,8.2,0.8479,0.0001,12.83686]
[1778776663270,43.54,81379.55,8.2,0.84878,0.0001,12.78847]
[1778776665284,43.54,81377.9,8.2,0.84863,0.0001,12.79698]
[1778776666291,43.54,81376.8,8.2,0.84852,0.0001,12.80271]
[1778776667298,43.54,81377.57,8.2,0.8486,0.0001,12.79833]
[1778776667564,43.54,81377.57,8.2,0.8486,0.0001,12.79833]
[1778776668305,43.54,81379.39,8.2,0.84878,0.0001,12.7883]
[1778776669312,43.54,81380.56,8.2,0.8489,0.0001,12.78178]
[1778776672333,43.54,81381.62,8.2,0.84903,0.0001,12.77496]
[1778776674348,43.54,81379.33,8.2,0.84881,0.0001,12.78694]
[1778776675355,43.53,81375.15,8.2,0.8484,0.0001,12.80928]
[1778776677369,43.53,81374.49,8.2,0.84834,0.0001,12.81236]
[1778776680390,43.53,81379.81,8.2,0.84888,0.0001,12.7829]
[1778776681397,43.53,81384.0,8.2,0.8493,0.0001,12.76008]
[1778776681783,43.53,81384.0,8.2,0.8493,0.0001,12.76008]
[1778776681799,43.53,81384.0,8.2,0.8493,0.0001,12.76008]
[1778776681804,43.53,81384.0,8.2,0.8493,0.0001,12.76008]
[1778776681955,43.53,81384.0,8.2,0.8493,0.0001,12.76008]
[1778776682404,43.53,81392.89,8.2,0.85018,0.0001,12.71193]
[1778776683411,43.53,81394.32,8.2,0.85032,0.0001,12.70392]
[1778776684321,43.53,81394.32,8.2,0.85032,0.0001,12.70392]
[1778776684418,43.53,81394.69,8.2,0.85036,0.0001,12.70164]
[1778776686434,43.53,81392.17,8.2,0.85013,0.0001,12.71466]
[1778776687441,43.52,81391.01,8.2,0.85002,0.0001,12.72061]
[1778776688103,43.52,81391.01,8.2,0.85002,0.0001,12.72061]
[1778776688448,43.52,81397.69,8.2,0.85068,0.0001,12.68425]
[1778776689455,43.52,81403.01,8.2,0.8512,0.0001,12.65528]
[1778776692476,43.52,81399.94,8.2,0.85091,0.0001,12.67112]
[1778776693483,43.52,81399.45,8.2,0.85087,0.0001,12.6735]
[1778776694490,43.52,81399.75,8.2,0.85091,0.0001,12.67162]
[1778776696504,43.52,81397.3,8.2,0.85068,0.0001,12.68431]
[1778776697511,43.52,81396.64,8.2,0.85062,0.0001,12.68758]
[1778776698520,43.52,81395.68,8.2,0.85053,0.0001,12.69247]
[1778776699525,43.51,81397.55,8.2,0.85072,0.0001,12.68208]
[1778776700532,43.51,81396.08,8.2,0.85058,0.0001,12.68973]
[1778776705078,43.51,81400.15,8.2,0.85099,0.0001,12.66689]
[1778776705495,43.51,81400.15,8.2,0.85099,0.0001,12.66689]
[1778776705521,43.51,81401.21,8.2,0.8511,0.0001,12.66064]
[1778776706130,43.51,81401.21,8.2,0.8511,0.0001,12.66064]
[1778776706211,43.51,81401.21,8.2,0.8511,0.0001,12.66064]
[1778776706262,43.51,81401.21,8.2,0.8511,0.0001,12.66064]
[1778776706361,43.51,81415.12,8.2,0.85246,0.0001,12.58531]
[1778776707374,43.51,81427.83,8.2,0.8537,0.0001,12.51658]
[1778776707604,43.51,81427.83,8.2,0.8537,0.0001,12.51658]
[1778776707706,43.51,81433.16,8.2,0.85421,0.0001,12.48784]
[1778776709409,43.51,81433.16,8.2,0.85421,0.0001,12.48784]
[1778776709769,43.51,81433.44,8.2,0.85424,0.0001,12.48607]
[1778776709817,43.51,81435.51,8.2,0.85444,0.0001,12.47491]
[1778776710610,43.51,81436.79,8.2,0.85457,0.0001,12.4679]
[1778776713631,43.5,81435.13,8.2,0.85447,0.0001,12.47049]
[1778776714638,43.5,81437.77,8.2,0.85473,0.0001,12.45616]
[1778776717104,43.5,81437.63,8.2,0.85471,0.0001,12.45683]
[1778776717660,43.5,81435.27,8.2,0.85449,0.0001,12.46939]
[1778776719220,43.5,81437.74,8.2,0.85473,0.0001,12.45589]
[1778776719674,43.5,81443.82,8.2,0.85531,0.0001,12.42312]
[1778776720681,43.5,81447.1,8.2,0.85563,0.0001,12.4054]
[1778776721695,43.5,81443.79,8.2,0.85531,0.0001,12.42324]
[1778776722920,43.5,81443.79,8.2,0.85531,0.0001,12.42324]
[1778776723021,43.5,81442.7,8.2,0.85521,0.0001,12.42903]
[1778776723709,43.5,81441.41,8.2,0.85509,0.0001,12.43599]
[1778776725723,43.5,81442.2,8.2,0.85516,0.0001,12.43162]
[1778776726730,43.5,81435.69,8.2,0.85454,0.0001,12.46667]
[1778776728744,43.5,81444.92,8.2,0.85543,0.0001,12.41671]
[1778776729751,43.5,81444.05,8.2,0.85535,0.0001,12.42137]
[1778776730758,43.5,81447.09,8.2,0.85564,0.0001,12.40495]
[1778776733779,43.5,81445.34,8.2,0.85547,0.0001,12.41434]
[1778776738814,43.5,81440.86,8.2,0.85504,0.0001,12.43834]
[1778776739821,43.5,81445.98,8.2,0.85553,0.0001,12.41071]
[1778776741399,43.5,81447.43,8.2,0.85568,0.0001,12.4028]
[1778776741781,43.5,81447.43,8.2,0.85568,0.0001,12.4028]
[1778776742101,43.5,81447.43,8.2,0.85568,0.0001,12.4028]
[1778776742159,43.5,81460.88,8.2,0.85696,0.0001,12.3302]
[1778776743093,43.5,81463.8,8.2,0.85724,9e-05,12.31445]
[1778776743849,43.5,81466.77,8.2,0.85752,9e-05,12.29845]
[1778776744856,43.5,81468.36,8.2,0.85767,9e-05,12.28989]
[1778776745863,43.5,81471.67,8.2,0.85799,9e-05,12.27189]
[1778776746870,43.5,81470.42,8.2,0.85787,9e-05,12.27845]
[1778776747877,43.5,81462.55,8.2,0.85713,0.0001,12.32049]
[1778776749424,43.5,81462.55,8.2,0.85713,0.0001,12.32049]
[1778776749462,43.49,81463.32,8.2,0.85721,9e-05,12.31598]
[1778776750315,43.49,81463.32,8.2,0.85721,9e-05,12.31598]
[1778776750326,43.49,81452.06,8.2,0.85614,0.0001,12.37664]
[1778776750898,43.49,81448.06,8.2,0.85576,0.0001,12.3982]
[1778776751905,43.49,81444.51,8.2,0.85542,0.0001,12.41725]
[1778776752912,43.49,81443.11,8.2,0.85529,0.0001,12.42468]
[1778776755936,43.49,81444.28,8.2,0.85541,0.0001,12.41792]
[1778776756940,43.49,81447.47,8.2,0.85571,0.0001,12.40058]
[1778776757947,43.49,81448.9,8.2,0.85585,0.0001,12.39273]
[1778776759961,43.49,81450.12,8.2,0.85597,0.0001,12.38594]
[1778776764996,43.49,81448.89,8.2,0.85586,0.0001,12.39205]
[1778776766003,43.49,81448.08,8.2,0.85579,0.0001,12.39633]
[1778776767010,43.49,81446.28,8.2,0.85562,0.0001,12.40594]
[1778776768017,43.49,81445.37,8.2,0.85553,0.0001,12.41074]
[1778776772047,43.49,81442.28,8.2,0.85529,0.0001,12.42146]
[1778776777085,43.49,81444.15,8.2,0.85548,0.0001,12.41078]
[1778776778089,43.48,81456.21,8.2,0.85664,0.0001,12.34566]
[1778776779096,43.48,81457.58,8.2,0.85677,0.0001,12.33827]
[1778776779629,43.48,81457.58,8.2,0.85677,0.0001,12.33827]
[1778776780103,43.48,81460.79,8.2,0.85708,0.0001,12.32077]
[1778776782117,43.48,81463.36,8.2,0.85733,9e-05,12.30656]
[1778776783124,43.48,81467.77,8.2,0.85775,9e-05,12.28243]
[1778776784131,43.48,81469.07,8.2,0.85788,9e-05,12.27508]
[1778776787152,43.48,81468.43,8.2,0.85784,9e-05,12.27753]
[1778776791180,43.47,81464.5,8.2,0.85749,9e-05,12.29734]
[1778776792187,43.47,81458.78,8.2,0.85695,0.0001,12.32801]
[1778776793194,43.47,81460.9,8.2,0.85715,0.0001,12.31638]
[1778776795208,43.47,81460.03,8.2,0.85708,0.0001,12.3207]
[1778776801252,43.47,81470.49,8.2,0.85808,9e-05,12.26356]
[1778776802259,43.47,81472.48,8.2,0.85827,9e-05,12.25273]
[1778776805165,43.47,81472.45,8.2,0.85827,9e-05,12.25279]
[1778776805353,43.47,81472.45,8.2,0.85827,9e-05,12.25279]
[1778776805404,43.47,81472.45,8.2,0.85827,9e-05,12.25279]
[1778776805595,43.47,81472.45,8.2,0.85827,9e-05,12.25279]
[1778776805434,43.47,81482.7,8.2,0.85924,9e-05,12.19739]
[1778776805672,43.47,81482.7,8.2,0.85924,9e-05,12.19739]
[1778776805716,43.47,81482.7,8.2,0.85924,9e-05,12.19739]
[1778776806288,43.47,81487.6,8.2,0.85971,9e-05,12.17075]
[1778776807295,43.47,81495.74,8.2,0.86047,9e-05,12.12673]
[1778776808302,43.47,81500.27,8.2,0.8609,9e-05,12.1022]
[1778776811324,43.46,81504.7,8.2,0.86132,9e-05,12.07805]
[1778776812596,43.46,81504.7,8.2,0.86132,9e-05,12.07805]
[1778776812331,43.46,81509.7,8.2,0.86178,9e-05,12.05109]
[1778776813682,43.46,81510.39,8.2,0.86185,9e-05,12.04734]
[1778776813700,43.46,81510.39,8.2,0.86185,9e-05,12.04734]
[1778776814345,43.46,81510.44,8.2,0.86185,9e-05,12.04704]
[1778776815567,43.46,81510.44,8.2,0.86185,9e-05,12.04704]
[1778776816360,43.46,81510.84,8.2,0.86189,9e-05,12.04483]
[1778776817083,43.46,81510.84,8.2,0.86189,9e-05,12.04483]
[1778776817369,43.46,81518.84,8.2,0.86263,9e-05,12.00179]
[1778776818375,43.46,81519.93,8.2,0.86273,9e-05,11.99597]
[1778776819382,43.46,81521.41,8.2,0.86287,9e-05,11.98805]
[1778776820389,43.46,81522.5,8.2,0.86297,9e-05,11.98224]
[1778776821396,43.46,81524.86,8.2,0.86319,9e-05,11.96962]
[1778776822403,43.46,81524.22,8.2,0.86313,9e-05,11.97313]
[1778776823410,43.46,81524.83,8.2,0.86318,9e-05,11.96992]
[1778776824417,43.46,81524.63,8.2,0.86316,9e-05,11.97106]
[1778776825424,43.47,81524.9,8.2,0.86319,9e-05,11.96967]
[1778776826051,43.47,81524.9,8.2,0.86319,9e-05,11.96967]
[1778776826229,43.47,81524.9,8.2,0.86319,9e-05,11.96967]
[1778776826431,43.47,81530.06,8.2,0.86366,9e-05,11.94202]
[1778776827035,43.47,81530.06,8.2,0.86366,9e-05,11.94202]
[1778776827121,43.47,81530.06,8.2,0.86366,9e-05,11.94202]
[1778776827438,43.46,81539.89,8.2,0.86457,9e-05,11.88914]
[1778776828445,43.46,81543.83,8.2,0.86493,9e-05,11.86796]
[1778776831524,43.46,81545.56,8.2,0.86509,9e-05,11.85867]
[1778776831559,43.46,81535.2,8.2,0.86419,9e-05,11.90878]
[1778776832473,43.46,81539.72,8.2,0.8646,9e-05,11.88446]
[1778776833894,43.46,81538.81,8.2,0.86452,9e-05,11.88931]
[1778776834487,43.46,81543.61,8.2,0.86496,9e-05,11.86352]
[1778776839522,43.46,81545.41,8.2,0.86512,9e-05,11.85387]
[1778776841450,43.46,81545.53,8.2,0.86513,9e-05,11.85324]
[1778776841536,43.46,81548.55,8.2,0.86541,9e-05,11.83706]
[1778776841723,43.46,81548.55,8.2,0.86541,9e-05,11.83706]
[1778776847105,43.47,81549.91,8.2,0.86553,9e-05,11.83002]
[1778776852022,43.47,81548.74,8.2,0.86542,9e-05,11.83662]
[1778776852615,43.47,81548.79,8.2,0.86542,9e-05,11.8364]
[1778776854629,43.47,81546.71,8.2,0.86523,9e-05,11.84766]
[1778776855636,43.47,81545.79,8.2,0.86514,9e-05,11.85264]
[1778776858657,43.47,81546.33,8.2,0.8652,9e-05,11.8496]
[1778776862688,43.47,81548.48,8.2,0.86539,9e-05,11.8382]
[1778776864271,43.47,81546.92,8.2,0.86525,9e-05,11.84662]
[1778776866730,43.47,81548.59,8.2,0.8654,9e-05,11.83766]
[1778776871765,43.47,81548.49,8.2,0.8654,9e-05,11.83786]
[1778776872772,43.47,81550.19,8.2,0.86555,9e-05,11.82868]
[1778776874390,43.47,81550.19,8.2,0.86555,9e-05,11.82868]
[1778776874488,43.47,81552.36,8.2,0.86575,9e-05,11.81695]
[1778776874786,43.47,81560.81,8.2,0.86652,9e-05,11.77167]
[1778776875793,43.47,81554.33,8.2,0.86593,9e-05,11.80642]
[1778776876800,43.47,81556.29,8.2,0.86611,9e-05,11.79589]
[1778776877807,43.47,81554.12,8.2,0.86591,9e-05,11.80763]
[1778776880924,43.47,81554.0,8.2,0.8659,9e-05,11.80844]
[1778776881023,43.47,81549.86,8.2,0.86552,9e-05,11.83061]
[1778776882467,43.47,81549.86,8.2,0.86552,9e-05,11.83061]
[1778776882551,43.47,81543.94,8.2,0.86498,9e-05,11.86242]
[1778776882842,43.47,81536.12,8.2,0.86426,9e-05,11.90438]
[1778776884856,43.47,81532.36,8.2,0.86391,9e-05,11.92487]
[1778776888377,43.47,81532.9,8.2,0.86396,9e-05,11.92222]
[1778776889176,43.47,81532.17,8.2,0.86389,9e-05,11.92637]
[1778776889648,43.47,81532.17,8.2,0.86389,9e-05,11.92637]
[1778776890209,43.47,81538.33,8.2,0.86445,9e-05,11.89335]
[1778776891396,43.47,81538.33,8.2,0.86445,9e-05,11.89335]
[1778776892247,43.47,81537.11,8.2,0.86439,9e-05,11.89433]
[1778776892348,43.47,81541.18,8.2,0.86476,9e-05,11.87245]
[1778776892912,43.47,81544.53,8.2,0.86507,9e-05,11.85448]
[1778776898110,43.47,81545.45,8.2,0.86515,9e-05,11.84954]
[1778776899884,43.47,81545.5,8.2,0.86516,9e-05,11.84926]
[1778776903948,43.47,81543.49,8.2,0.86498,9e-05,11.85998]
[1778776904209,43.47,81543.49,8.2,0.86498,9e-05,11.85998]
[1778776904295,43.47,81543.49,8.2,0.86498,9e-05,11.85998]
[1778776904727,43.47,81543.49,8.2,0.86498,9e-05,11.85998]
[1778776905010,43.47,81549.72,8.2,0.86555,9e-05,11.82653]
[1778776910041,43.47,81547.36,8.2,0.86533,9e-05,11.83935]
[1778776911048,43.47,81549.13,8.2,0.86549,9e-05,11.82987]
[1778776912055,43.47,81551.17,8.2,0.86567,9e-05,11.81895]
[1778776913661,43.47,81553.24,8.2,0.86586,9e-05,11.80793]
[1778776913949,43.47,81553.24,8.2,0.86586,9e-05,11.80793]
[1778776916995,43.47,81555.22,8.2,0.86604,9e-05,11.79745]
[1778776917090,43.47,81557.81,8.2,0.86627,9e-05,11.78365]
[1778776918039,43.47,81557.81,8.2,0.86627,9e-05,11.78365]
[1778776918058,43.47,81557.81,8.2,0.86627,9e-05,11.78365]
[1778776918546,43.47,81571.39,8.2,0.8675,9e-05,11.7111]
[1778776919104,43.47,81573.9,8.2,0.86773,9e-05,11.69767]
[1778776920111,43.47,81573.98,8.2,0.86773,9e-05,11.69733]
[1778776923386,43.47,81574.07,8.2,0.86774,9e-05,11.69707]
[1778776926153,43.47,81572.67,8.2,0.8676,9e-05,11.705]
[1778776927160,43.47,81571.75,8.2,0.86752,9e-05,11.71004]
[1778776928167,43.47,81570.25,8.2,0.86738,9e-05,11.71817]
[1778776929175,43.47,81560.93,8.2,0.86654,9e-05,11.76817]
[1778776930181,43.47,81556.73,8.2,0.86615,9e-05,11.79076]
[1778776931188,43.47,81553.61,8.2,0.86587,9e-05,11.80749]
[1778776932298,43.47,81553.61,8.2,0.86587,9e-05,11.80749]
[1778776932333,43.47,81553.61,8.2,0.86587,9e-05,11.80749]
[1778776932572,43.47,81553.61,8.2,0.86587,9e-05,11.80749]
[1778776932651,43.47,81553.12,8.2,0.86583,9e-05,11.81006]
[1778776933205,43.47,81538.2,8.2,0.86446,9e-05,11.89007]
[1778776934228,43.47,81550.73,8.2,0.86561,9e-05,11.82289]
[1778776934897,43.47,81550.73,8.2,0.86561,9e-05,11.82289]
[1778776935216,43.47,81561.44,8.2,0.86658,9e-05,11.7655]
[1778776936223,43.47,81568.29,8.2,0.8672,9e-05,11.72901]
[1778776937230,43.47,81567.15,8.2,0.86709,9e-05,11.73531]
[1778776938237,43.48,81568.88,8.2,0.86725,9e-05,11.72611]
[1778776939244,43.48,81568.83,8.2,0.86724,9e-05,11.72646]
[1778776940260,43.48,81568.88,8.2,0.86724,9e-05,11.72628]
[1778776941263,43.48,81564.8,8.2,0.86687,9e-05,11.74821]
[1778776942270,43.48,81561.49,8.2,0.86657,9e-05,11.76599]
[1778776943277,43.48,81563.94,8.2,0.8668,9e-05,11.75289]
[1778776944284,43.48,81569.9,8.2,0.86733,9e-05,11.72103]
[1778776945291,43.48,81572.69,8.2,0.86758,9e-05,11.70619]
[1778776947321,43.48,81564.67,8.2,0.86686,9e-05,11.74935]
[1778776948328,43.48,81566.4,8.2,0.86701,9e-05,11.74014]
[1778776949335,43.48,81566.26,8.2,0.867,9e-05,11.74096]
[1778776950342,43.48,81568.0,8.2,0.86715,9e-05,11.73171]
[1778776951349,43.48,81567.07,8.2,0.86712,9e-05,11.73128]
[1778776952356,43.48,81567.57,8.2,0.86716,9e-05,11.72868]
[1778776953363,43.48,81571.86,8.2,0.86755,9e-05,11.70581]
[1778776954370,43.48,81577.38,8.2,0.86804,9e-05,11.67639]
[1778776955310,43.48,81577.38,8.2,0.86804,9e-05,11.67639]
[1778776955324,43.48,81577.38,8.2,0.86804,9e-05,11.67639]
[1778776955377,43.48,81582.35,8.2,0.86849,9e-05,11.64997]
[1778776958650,43.48,81587.21,8.2,0.86891,9e-05,11.62456]
[1778776959406,43.48,81589.35,8.2,0.8691,9e-05,11.61335]
[1778776961207,43.48,81589.68,8.2,0.86913,9e-05,11.61182]
[1778776961420,43.48,81590.39,8.2,0.86919,9e-05,11.60827]
[1778776962456,43.48,81590.39,8.2,0.86919,9e-05,11.60827]
[1778776962471,43.48,81590.39,8.2,0.86919,9e-05,11.60827]
[1778776962573,43.48,81590.46,8.2,0.86919,9e-05,11.60814]
[1778776963751,43.48,81592.53,8.2,0.86937,9e-05,11.59732]
[1778776964530,43.49,81597.04,8.2,0.86977,9e-05,11.57349]
[1778776965448,43.49,81600.1,8.2,0.87004,9e-05,11.55744]
[1778776967358,43.49,81601.4,8.2,0.87015,9e-05,11.55081]
[1778776967462,43.49,81602.98,8.2,0.87028,9e-05,11.5427]
[1778776968782,43.49,81594.46,8.2,0.86952,9e-05,11.5885]
[1778776969477,43.49,81598.18,8.2,0.86985,9e-05,11.56889]
[1778776970485,43.49,81601.39,8.2,0.87013,9e-05,11.55204]
[1778776971492,43.49,81605.33,8.2,0.87047,9e-05,11.53132]
[1778776972499,43.49,81607.56,8.2,0.87066,9e-05,11.51975]
[1778776975791,43.49,81608.55,8.2,0.87074,9e-05,11.51516]
[1778776975910,43.5,81609.04,8.2,0.87078,9e-05,11.51289]
[1778776976104,43.5,81609.04,8.2,0.87078,9e-05,11.51289]
[1778776976296,43.5,81609.04,8.2,0.87078,9e-05,11.51289]
[1778776976527,43.5,81626.06,8.2,0.87228,9e-05,11.42255]
[1778776977039,43.5,81626.06,8.2,0.87228,9e-05,11.42255]
[1778776977534,43.5,81629.03,8.2,0.87253,9e-05,11.40715]
[1778776978541,43.5,81630.14,8.2,0.87262,9e-05,11.40169]
[1778776979511,43.5,81630.14,8.2,0.87262,9e-05,11.40169]
[1778776979548,43.5,81630.72,8.2,0.87267,9e-05,11.39882]
[1778776979861,43.5,81630.72,8.2,0.87267,9e-05,11.39882]
[1778776979947,43.5,81630.72,8.2,0.87267,9e-05,11.39882]
[1778776981562,43.5,81631.93,8.2,0.87277,9e-05,11.39284]
[1778776982570,43.5,81631.12,8.2,0.87269,9e-05,11.39739]
[1778776983576,43.5,81635.21,8.2,0.87305,9e-05,11.37586]
[1778776984583,43.5,81634.35,8.2,0.87297,9e-05,11.3807]
[1778776985530,43.5,81634.35,8.2,0.87297,9e-05,11.3807]
[1778776985590,43.5,81635.73,8.2,0.87308,9e-05,11.37362]
[1778776986597,43.51,81638.32,8.2,0.87331,9e-05,11.36005]
[1778776987604,43.51,81640.81,8.2,0.87352,9e-05,11.34704]
[1778776988611,43.51,81637.56,8.2,0.87323,9e-05,11.36456]
[1778776989618,43.51,81631.57,8.2,0.8727,9e-05,11.39664]
[1778776990142,43.51,81631.57,8.2,0.8727,9e-05,11.39664]
[1778776990368,43.51,81631.57,8.2,0.8727,9e-05,11.39664]
[1778776990563,43.51,81631.57,8.2,0.8727,9e-05,11.39664]
[1778776990746,43.51,81608.78,8.2,0.87069,9e-05,11.5184]
[1778776991632,43.51,81609.72,8.2,0.87077,9e-05,11.5136]
[1778776992730,43.51,81606.36,8.2,0.87047,9e-05,11.53173]
[1778776993646,43.51,81596.63,8.2,0.8696,9e-05,11.58382]
[1778776994653,43.51,81595.08,8.2,0.86946,9e-05,11.5922]
[1778776995660,43.51,81592.65,8.2,0.86924,9e-05,11.60527]
[1778776996742,43.51,81592.65,8.2,0.86924,9e-05,11.60527]
[1778776996794,43.51,81594.32,8.2,0.86939,9e-05,11.59644]
[1778776997009,43.51,81594.32,8.2,0.86939,9e-05,11.59644]
[1778776997733,43.51,81594.32,8.2,0.86939,9e-05,11.59644]
[1778776997844,43.51,81601.26,8.2,0.87001,9e-05,11.5595]
[1778776998681,43.51,81604.92,8.2,0.87033,9e-05,11.54012]
[1778776999689,43.51,81602.62,8.2,0.87012,9e-05,11.55256]
[1778777000695,43.51,81602.2,8.2,0.87008,9e-05,11.55496]
[1778777001706,43.51,81601.4,8.2,0.87001,9e-05,11.55937]
[1778777002711,43.51,81605.08,8.2,0.87033,9e-05,11.53989]
[1778777003718,43.51,81602.48,8.2,0.8701,9e-05,11.55393]
[1778777004725,43.51,81601.39,8.2,0.87,9e-05,11.55989]
[1778777007730,43.52,81601.34,8.2,0.86999,9e-05,11.56044]
[1778777007747,43.52,81583.64,8.2,0.86841,9e-05,11.65507]
[1778777008064,43.52,81583.64,8.2,0.86841,9e-05,11.65507]
[1778777008598,43.52,81583.64,8.2,0.86841,9e-05,11.65507]
[1778777008754,43.52,81585.14,8.2,0.86854,9e-05,11.64706]
[1778777009761,43.52,81587.33,8.2,0.86874,9e-05,11.63538]
[1778777009926,43.52,81587.33,8.2,0.86874,9e-05,11.63538]
[1778777010195,43.52,81587.33,8.2,0.86874,9e-05,11.63538]
[1778777010768,43.52,81587.92,8.2,0.86879,9e-05,11.63226]
[1778777011775,43.52,81584.99,8.2,0.86858,9e-05,11.64246]
[1778777016484,43.52,81584.56,8.2,0.86854,9e-05,11.64483]
[1778777016810,43.52,81582.75,8.2,0.86837,9e-05,11.65451]
[1778777017817,43.52,81581.31,8.2,0.86824,9e-05,11.6622]
[1778777018824,43.52,81581.94,8.2,0.8683,9e-05,11.65882]
[1778777019872,43.52,81581.94,8.2,0.8683,9e-05,11.65882]
[1778777020588,43.52,81581.94,8.2,0.8683,9e-05,11.65882]
[1778777020699,43.52,81581.94,8.2,0.8683,9e-05,11.65882]
[1778777020839,43.52,81580.46,8.2,0.86817,9e-05,11.66671]
[1778777021846,43.52,81579.81,8.2,0.86811,9e-05,11.67016]
[1778777022853,43.52,81579.16,8.2,0.86805,9e-05,11.6736]
[1778777023860,43.52,81586.04,8.2,0.86867,9e-05,11.63681]
[1778777025874,43.52,81569.85,8.2,0.86721,9e-05,11.72338]
[1778777026881,43.52,81571.41,8.2,0.86736,9e-05,11.71493]
[1778777027888,43.52,81569.98,8.2,0.86723,9e-05,11.72249]
[1778777028895,43.52,81569.16,8.2,0.86716,9e-05,11.72678]
[1778777029902,43.52,81567.09,8.2,0.86697,9e-05,11.73775]
[1778777031916,43.51,81566.34,8.2,0.86691,9e-05,11.74153]
[1778777034937,43.51,81564.93,8.2,0.86678,9e-05,11.74872]
[1778777036197,43.51,81564.93,8.2,0.86678,9e-05,11.74872]
[1778777036269,43.51,81564.93,8.2,0.86678,9e-05,11.74872]
[1778777036330,43.51,81564.93,8.2,0.86678,9e-05,11.74872]
[1778777036583,43.51,81564.47,8.2,0.86675,9e-05,11.75093]
[1778777036951,43.51,81558.9,8.2,0.86624,9e-05,11.78074]
[1778777037958,43.51,81566.75,8.2,0.86696,9e-05,11.73857]
[1778777038965,43.51,81567.2,8.2,0.867,9e-05,11.73605]
[1778777039972,43.51,81566.47,8.2,0.86693,9e-05,11.73985]
[1778777041986,43.51,81567.21,8.2,0.867,9e-05,11.73567]
[1778777042993,43.51,81561.57,8.2,0.8665,9e-05,11.76575]
[1778777044000,43.51,81559.07,8.2,0.86627,9e-05,11.77898]
[1778777045008,43.51,81559.95,8.2,0.86635,9e-05,11.77411]
[1778777046708,43.51,81559.95,8.2,0.86635,9e-05,11.77411]
[1778777047021,43.51,81556.48,8.2,0.86604,9e-05,11.79237]
[1778777048195,43.51,81556.48,8.2,0.86604,9e-05,11.79237]
[1778777048268,43.51,81555.66,8.2,0.86597,9e-05,11.7968]
[1778777049891,43.51,81554.86,8.2,0.86589,9e-05,11.80115]
[1778777050223,43.51,81551.45,8.2,0.86558,9e-05,11.81942]
[1778777051419,43.51,81551.45,8.2,0.86558,9e-05,11.81942]
[1778777051837,43.51,81551.45,8.2,0.86558,9e-05,11.81942]
[1778777052827,43.51,81551.4,8.2,0.86558,9e-05,11.81984]
[1778777052060,43.51,81541.57,8.2,0.86468,9e-05,11.87251]
[1778777053042,43.51,81541.57,8.2,0.86468,9e-05,11.87251]
[1778777053105,43.51,81541.57,8.2,0.86468,9e-05,11.87251]
[1778777053130,43.51,81533.42,8.2,0.86393,9e-05,11.91629]
[1778777054084,43.51,81529.37,8.2,0.86356,9e-05,11.93803]
[1778777055715,43.51,81526.16,8.2,0.86326,9e-05,11.95519]
[1778777056059,43.51,81526.16,8.2,0.86326,9e-05,11.95519]
[1778777057105,43.51,81522.25,8.2,0.8629,9e-05,11.97613]
[1778777061133,43.51,81520.37,8.2,0.86273,9e-05,11.98589]
[1778777062140,43.51,81521.36,8.2,0.86283,9e-05,11.98048]
[1778777064154,43.51,81519.41,8.2,0.86265,9e-05,11.99089]
[1778777067175,43.51,81515.66,8.2,0.8623,9e-05,12.01088]
[1778777069189,43.51,81516.81,8.2,0.86241,9e-05,12.00455]
[1778777070196,43.51,81515.58,8.2,0.8623,9e-05,12.01108]
[1778777070940,43.51,81515.58,8.2,0.8623,9e-05,12.01108]
[1778777070947,43.51,81515.58,8.2,0.8623,9e-05,12.01108]
[1778777071066,43.51,81515.58,8.2,0.8623,9e-05,12.01108]
[1778777071351,43.51,81515.58,8.2,0.8623,9e-05,12.01108]
[1778777071595,43.51,81509.63,8.2,0.8618,9e-05,12.03734]
[1778777072039,43.51,81509.63,8.2,0.8618,9e-05,12.03734]
[1778777072210,43.51,81510.75,8.2,0.8619,9e-05,12.03132]
[1778777073217,43.51,81512.14,8.2,0.86204,9e-05,12.02374]
[1778777074772,43.51,81514.55,8.2,0.86226,9e-05,12.01061]
[1778777075231,43.51,81516.67,8.2,0.86246,9e-05,11.99922]
[1778777076238,43.5,81521.79,8.2,0.86293,9e-05,11.97166]
[1778777077215,43.5,81521.79,8.2,0.86293,9e-05,11.97166]
[1778777079259,43.5,81523.8,8.2,0.86313,9e-05,11.96041]
[1778777081273,43.5,81524.04,8.2,0.86316,9e-05,11.95869]
[1778777082768,43.5,81524.19,8.2,0.86318,9e-05,11.95746]
[1778777083911,43.5,81524.19,8.2,0.86318,9e-05,11.95746]
[1778777083287,43.5,81524.38,8.2,0.86319,9e-05,11.95644]
[1778777084294,43.5,81531.67,8.2,0.86387,9e-05,11.91712]
[1778777086308,43.5,81534.86,8.2,0.86417,9e-05,11.89965]
[1778777089476,43.5,81535.5,8.2,0.86423,9e-05,11.89595]
[1778777095606,43.5,81534.33,8.2,0.86414,9e-05,11.90149]
[1778777095656,43.5,81523.21,8.2,0.86312,9e-05,11.9609]
[1778777096384,43.5,81519.08,8.2,0.86274,9e-05,11.98308]
[1778777097391,43.49,81517.22,8.2,0.86257,9e-05,11.99284]
[1778777099405,43.49,81515.98,8.2,0.86246,9e-05,11.99893]
[1778777099976,43.49,81515.98,8.2,0.86246,9e-05,11.99893]
[1778777100412,43.49,81509.9,8.2,0.8619,9e-05,12.0316]
[1778777101419,43.49,81512.27,8.2,0.86212,9e-05,12.0188]
[1778777102426,43.49,81517.62,8.2,0.86262,9e-05,11.98986]
[1778777103433,43.49,81517.96,8.2,0.86265,9e-05,11.98799]
[1778777104440,43.49,81517.16,8.2,0.86258,9e-05,11.99225]
[1778777107888,43.49,81516.98,8.2,0.86256,9e-05,11.99313]
[1778777107898,43.49,81512.74,8.2,0.86217,9e-05,12.01586]
[1778777108468,43.49,81510.35,8.2,0.86195,9e-05,12.02863]
[1778777109475,43.49,81513.26,8.2,0.86222,9e-05,12.0129]
[1778777110482,43.49,81514.09,8.2,0.8623,9e-05,12.00837]
[1778777111104,43.49,81514.09,8.2,0.8623,9e-05,12.00837]
[1778777111489,43.49,81525.86,8.2,0.86339,9e-05,11.9449]
[1778777112637,43.49,81534.72,8.2,0.86421,9e-05,11.89717]
[1778777114022,43.49,81536.08,8.2,0.86434,9e-05,11.88976]
[1778777117531,43.49,81532.05,8.2,0.86397,9e-05,11.91094]
[1778777120067,43.49,81531.68,8.2,0.86394,9e-05,11.91266]
[1778777123573,43.49,81524.83,8.2,0.86332,9e-05,11.94906]
[1778777124730,43.49,81524.83,8.2,0.86332,9e-05,11.94906]
[1778777124782,43.49,81522.4,8.2,0.86309,9e-05,11.96213]
[1778777125599,43.48,81518.71,8.2,0.86276,9e-05,11.98175]
[1778777126606,43.48,81517.2,8.2,0.86262,9e-05,11.98964]
[1778777127615,43.48,81520.53,8.2,0.86293,9e-05,11.97152]
[1778777128620,43.48,81520.21,8.2,0.86291,9e-05,11.97304]
[1778777129627,43.48,81519.46,8.2,0.86284,9e-05,11.97706]
[1778777130634,43.48,81519.05,8.2,0.8628,9e-05,11.97925]
[1778777133655,43.48,81519.86,8.2,0.86292,9e-05,11.96937]
[1778777134495,43.48,81519.86,8.2,0.86292,9e-05,11.96937]
[1778777134670,43.48,81480.97,8.2,0.85929,9e-05,12.17849]
[1778777135680,43.48,81480.97,8.2,0.85929,9e-05,12.17849]
[1778777135858,43.48,81480.97,8.2,0.85929,9e-05,12.17849]
[1778777135958,43.48,81450.45,8.2,0.8564,0.0001,12.34291]
[1778777136682,43.48,81444.45,8.2,0.85582,0.0001,12.37528]
[1778777137361,43.48,81444.45,8.2,0.85582,0.0001,12.37528]
[1778777137690,43.48,81451.88,8.2,0.85654,0.0001,12.33508]
[1778777138289,43.48,81451.88,8.2,0.85654,0.0001,12.33508]
[1778777138698,43.48,81455.99,8.2,0.85693,0.0001,12.31284]
[1778777139704,43.48,81459.25,8.2,0.85724,0.0001,12.29522]
[1778777140874,43.48,81459.25,8.2,0.85724,0.0001,12.29522]
[1778777142724,43.48,81458.2,8.2,0.85715,0.0001,12.30041]
[1778777143228,43.48,81458.2,8.2,0.85715,0.0001,12.30041]
[1778777143731,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144379,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144423,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144444,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144467,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144852,43.48,81441.63,8.2,0.85557,0.0001,12.38971]
[1778777144923,43.48,81417.03,8.2,0.8532,0.0001,12.52228]
[1778777145475,43.48,81417.03,8.2,0.8532,0.0001,12.52228]
[1778777145980,43.48,81397.1,8.2,0.85126,0.0001,12.62988]
[1778777146192,43.48,81397.1,8.2,0.85126,0.0001,12.62988]
[1778777146651,43.48,81397.1,8.2,0.85126,0.0001,12.62988]
[1778777146768,43.48,81398.56,8.2,0.8514,0.0001,12.62166]
[1778777147776,43.48,81411.18,8.2,0.85265,0.0001,12.55276]
[1778777148620,43.48,81411.18,8.2,0.85265,0.0001,12.55276]
[1778777148794,43.47,81420.57,8.2,0.85357,0.0001,12.50169]
[1778777149745,43.47,81420.57,8.2,0.85357,0.0001,12.50169]
[1778777149791,43.47,81429.47,8.2,0.85443,0.0001,12.45335]
[1778777150798,43.47,81440.04,8.2,0.85545,0.0001,12.39608]
[1778777151031,43.47,81440.04,8.2,0.85545,0.0001,12.39608]
[1778777151201,43.47,81440.04,8.2,0.85545,0.0001,12.39608]
[1778777151355,43.47,81440.04,8.2,0.85545,0.0001,12.39608]
[1778777151446,43.47,81440.04,8.2,0.85545,0.0001,12.39608]
[1778777151805,43.47,81450.02,8.2,0.85642,0.0001,12.3419]
[1778777152812,43.47,81451.79,8.2,0.85659,0.0001,12.33208]
[1778777153819,43.47,81457.14,8.2,0.8571,0.0001,12.30297]
[1778777154826,43.47,81458.75,8.2,0.85726,0.0001,12.29396]
[1778777156840,43.47,81459.57,8.2,0.85735,0.0001,12.28891]
[1778777157847,43.47,81453.08,8.2,0.85674,0.0001,12.32359]
[1778777158854,43.46,81453.9,8.2,0.85682,0.0001,12.31882]
[1778777159861,43.46,81450.4,8.2,0.85649,0.0001,12.33745]
[1778777160868,43.46,81448.95,8.2,0.85636,0.0001,12.345]
[1778777161875,43.46,81439.28,8.2,0.85543,0.0001,12.39709]
[1778777162926,43.46,81439.28,8.2,0.85543,0.0001,12.39709]
[1778777163024,43.46,81437.12,8.2,0.85523,0.0001,12.4086]
[1778777163889,43.46,81434.26,8.2,0.85496,0.0001,12.42387]
[1778777164662,43.46,81434.26,8.2,0.85496,0.0001,12.42387]
[1778777164888,43.46,81434.26,8.2,0.85496,0.0001,12.42387]
[1778777165007,43.46,81434.26,8.2,0.85496,0.0001,12.42387]
[1778777165022,43.46,81434.26,8.2,0.85496,0.0001,12.42387]
[1778777164896,43.46,81429.41,8.2,0.85449,0.0001,12.44987]
[1778777165321,43.46,81429.41,8.2,0.85449,0.0001,12.44987]
[1778777165841,43.46,81429.41,8.2,0.85449,0.0001,12.44987]
[1778777165903,43.46,81416.72,8.2,0.85327,0.0001,12.51816]
[1778777166294,43.46,81416.72,8.2,0.85327,0.0001,12.51816]
[1778777166799,43.46,81416.72,8.2,0.85327,0.0001,12.51816]
[1778777166803,43.46,81416.72,8.2,0.85327,0.0001,12.51816]
[1778777166910,43.46,81405.74,8.2,0.8522,0.0001,12.57736]
[1778777167917,43.46,81397.14,8.2,0.85137,0.0001,12.62363]
[1778777168936,43.46,81397.14,8.2,0.85137,0.0001,12.62363]
[1778777169007,43.46,81402.39,8.2,0.85188,0.0001,12.59501]
[1778777169931,43.46,81403.62,8.2,0.85201,0.0001,12.58816]
[1778777170939,43.46,81412.94,8.2,0.85292,0.0001,12.53762]
[1778777171946,43.46,81414.38,8.2,0.85306,0.0001,12.52971]
[1778777172459,43.46,81414.38,8.2,0.85306,0.0001,12.52971]
[1778777172953,43.46,81420.19,8.2,0.85363,0.0001,12.49802]
[1778777173161,43.46,81420.19,8.2,0.85363,0.0001,12.49802]
[1778777173437,43.46,81420.19,8.2,0.85363,0.0001,12.49802]
[1778777173960,43.46,81428.24,8.2,0.85441,0.0001,12.45428]
[1778777174967,43.45,81433.73,8.2,0.85495,0.0001,12.42443]
[1778777176981,43.45,81430.13,8.2,0.8546,0.0001,12.44352]
[1778777178995,43.45,81431.33,8.2,0.85473,0.0001,12.43664]
[1778777180021,43.45,81439.54,8.2,0.85552,0.0001,12.39214]
[1778777181009,43.45,81450.0,8.2,0.85652,0.0001,12.33557]
[1778777181218,43.45,81450.0,8.2,0.85652,0.0001,12.33557]
[1778777182017,43.45,81445.53,8.2,0.8561,0.0001,12.35964]
[1778777183024,43.45,81432.18,8.2,0.85482,0.0001,12.43161]
[1778777184031,43.45,81430.25,8.2,0.85463,0.0001,12.44184]
[1778777185038,43.45,81435.52,8.2,0.85515,0.0001,12.4132]
[1778777187052,43.45,81430.07,8.2,0.85463,0.0001,12.44231]
[1778777187167,43.45,81430.07,8.2,0.85463,0.0001,12.44231]
[1778777188059,43.45,81424.19,8.2,0.85406,0.0001,12.47386]
[1778777189066,43.45,81425.93,8.2,0.85423,0.0001,12.46422]
[1778777190578,43.45,81425.93,8.2,0.85423,0.0001,12.46422]
[1778777190676,43.45,81426.36,8.2,0.85428,0.0001,12.46144]
[1778777191080,43.45,81425.25,8.2,0.85423,0.0001,12.46193]
[1778777193094,43.44,81427.25,8.2,0.85443,0.0001,12.45066]
[1778777194101,43.44,81427.86,8.2,0.85449,0.0001,12.44715]
[1778777195108,43.44,81426.41,8.2,0.85435,0.0001,12.45477]
[1778777197122,43.44,81426.87,8.2,0.85441,0.0001,12.45185]
[1778777199136,43.44,81425.28,8.2,0.85426,0.0001,12.46001]
[1778777200143,43.44,81426.97,8.2,0.85443,0.0001,12.45066]
[1778777201710,43.44,81425.23,8.2,0.85427,0.0001,12.45964]
[1778777202157,43.44,81423.99,8.2,0.85415,0.0001,12.46633]
[1778777205688,43.44,81423.92,8.2,0.85415,0.0001,12.46626]
[1778777205752,43.44,81428.21,8.2,0.85457,0.0001,12.44268]
[1778777206192,43.44,81428.21,8.2,0.85457,0.0001,12.44268]
[1778777206537,43.44,81439.12,8.2,0.85562,0.0001,12.38377]
[1778777207672,43.44,81439.12,8.2,0.85562,0.0001,12.38377]
[1778777208046,43.44,81439.12,8.2,0.85562,0.0001,12.38377]
[1778777208080,43.43,81448.66,8.2,0.85654,0.0001,12.33214]
[1778777209206,43.43,81446.87,8.2,0.85636,0.0001,12.34176]
[1778777211782,43.43,81446.82,8.2,0.85636,0.0001,12.34199]
[1778777212991,43.43,81446.65,8.2,0.85635,0.0001,12.34282]
[1778777214994,43.43,81445.51,8.2,0.85624,0.0001,12.34892]
[1778777215355,43.43,81444.98,8.2,0.85619,0.0001,12.35172]
[1778777215734,43.43,81444.98,8.2,0.85619,0.0001,12.35172]
[1778777215835,43.43,81441.71,8.2,0.85588,0.0001,12.36923]
[1778777216255,43.43,81437.9,8.2,0.85551,0.0001,12.3898]
[1778777217218,43.43,81437.9,8.2,0.85551,0.0001,12.3898]
[1778777217262,43.43,81439.6,8.2,0.85568,0.0001,12.3805]
[1778777218530,43.43,81439.6,8.2,0.85568,0.0001,12.3805]
[1778777218597,43.43,81439.6,8.2,0.85568,0.0001,12.3805]
[1778777218617,43.43,81440.38,8.2,0.85575,0.0001,12.3761]
[1778777219276,43.43,81444.14,8.2,0.85612,0.0001,12.3558]
[1778777223110,43.43,81444.55,8.2,0.85616,0.0001,12.35338]
[1778777223304,43.43,81452.2,8.2,0.85689,0.0001,12.31203]
[1778777224312,43.43,81452.2,8.2,0.85689,0.0001,12.31203]
[1778777224413,43.43,81454.71,8.2,0.85713,0.0001,12.29828]
[1778777227067,43.43,81454.8,8.2,0.85715,0.0001,12.29761]
[1778777227094,43.43,81456.97,8.2,0.85736,0.0001,12.28555]
[1778777227810,43.43,81456.97,8.2,0.85736,0.0001,12.28555]
[1778777227888,43.43,81462.92,8.2,0.85793,9e-05,12.25332]
[1778777228339,43.43,81463.55,8.2,0.85799,9e-05,12.24993]
[1778777229346,43.43,81464.04,8.2,0.85803,9e-05,12.24716]
[1778777230277,43.43,81464.04,8.2,0.85803,9e-05,12.24716]
[1778777230353,43.43,81459.08,8.2,0.85757,0.0001,12.2738]
[1778777231957,43.43,81455.77,8.2,0.85725,0.0001,12.29173]
[1778777233717,43.43,81455.66,8.2,0.85724,0.0001,12.29232]
[1778777233764,43.43,81456.25,8.2,0.85729,0.0001,12.28918]
[1778777234565,43.43,81456.25,8.2,0.85729,0.0001,12.28918]
[1778777234596,43.43,81458.77,8.2,0.85753,0.0001,12.27558]
[1778777235388,43.43,81459.51,8.2,0.85761,0.0001,12.27143]
[1778777236395,43.43,81462.62,8.2,0.85791,9e-05,12.2545]
[1778777238409,43.43,81461.69,8.2,0.85782,0.0001,12.25926]
[1778777239416,43.43,81457.43,8.2,0.85742,0.0001,12.2821]
[1778777241070,43.43,81457.43,8.2,0.85742,0.0001,12.2821]
[1778777241102,43.43,81447.52,8.2,0.85648,0.0001,12.33537]
[1778777241430,43.43,81446.77,8.2,0.8564,0.0001,12.33942]
[1778777244559,43.42,81444.64,8.2,0.85621,0.0001,12.35042]
[1778777245458,43.42,81448.69,8.2,0.8566,0.0001,12.3285]
[1778777246465,43.42,81455.05,8.2,0.85721,0.0001,12.29411]
[1778777247472,43.42,81451.9,8.2,0.85691,0.0001,12.31088]
[1778777248479,43.42,81455.41,8.2,0.85725,0.0001,12.29176]
[1778777250493,43.42,81456.24,8.2,0.85733,0.0001,12.28691]
[1778777251500,43.42,81455.03,8.2,0.85727,0.0001,12.28775]
[1778777252273,43.42,81455.03,8.2,0.85727,0.0001,12.28775]
[1778777252507,43.42,81453.87,8.2,0.85716,0.0001,12.29384]
[1778777253463,43.42,81453.87,8.2,0.85716,0.0001,12.29384]
[1778777253514,43.42,81457.19,8.2,0.85748,0.0001,12.27575]
[1778777254511,43.42,81457.19,8.2,0.85748,0.0001,12.27575]
[1778777254859,43.42,81457.19,8.2,0.85748,0.0001,12.27575]
[1778777254903,43.42,81467.53,8.2,0.85847,9e-05,12.21951]
[1778777255528,43.42,81471.75,8.2,0.85887,9e-05,12.19675]
[1778777256535,43.42,81472.55,8.2,0.85895,9e-05,12.19225]
[1778777257201,43.42,81472.55,8.2,0.85895,9e-05,12.19225]
[1778777257542,43.42,81477.06,8.2,0.85938,9e-05,12.16778]
[1778777258314,43.42,81477.06,8.2,0.85938,9e-05,12.16778]
[1778777258549,43.42,81476.68,8.2,0.85935,9e-05,12.16968]
[1778777259556,43.42,81475.61,8.2,0.85925,9e-05,12.17534]
[1778777260563,43.42,81478.53,8.2,0.85952,9e-05,12.15948]
[1778777261570,43.42,81479.44,8.2,0.85961,9e-05,12.15445]
[1778777263585,43.41,81478.41,8.2,0.85952,9e-05,12.15982]
[1778777264416,43.41,81478.41,8.2,0.85952,9e-05,12.15982]
[1778777270184,43.41,81478.59,8.2,0.85954,9e-05,12.15839]
[1778777272648,43.41,81475.94,8.2,0.8593,9e-05,12.17223]
[1778777273655,43.41,81477.49,8.2,0.85945,9e-05,12.16388]
[1778777276676,43.41,81477.82,8.2,0.85948,9e-05,12.16214]
[1778777278690,43.41,81477.54,8.2,0.85945,9e-05,12.16367]
[1778777283725,43.41,81477.8,8.2,0.85947,9e-05,12.1623]
[1778777286746,43.41,81475.42,8.2,0.85925,9e-05,12.17514]
[1778777288760,43.41,81476.3,8.2,0.85933,9e-05,12.17035]
[1778777289767,43.41,81476.72,8.2,0.85937,9e-05,12.16807]
[1778777290774,43.41,81475.8,8.2,0.85929,9e-05,12.17302]
[1778777291781,43.41,81469.73,8.2,0.85871,9e-05,12.20574]
[1778777292788,43.41,81467.24,8.2,0.85848,9e-05,12.2191]
[1778777293795,43.41,81469.58,8.2,0.8587,9e-05,12.20639]
[1778777295813,43.41,81468.44,8.2,0.8586,9e-05,12.2124]
[1778777296242,43.41,81468.44,8.2,0.8586,9e-05,12.2124]
[1778777296820,43.41,81463.41,8.2,0.85812,9e-05,12.23966]
[1778777297827,43.41,81457.47,8.2,0.85755,0.0001,12.2718]
[1778777298834,43.41,81456.78,8.2,0.85748,0.0001,12.27556]
[1778777299841,43.41,81453.45,8.2,0.85717,0.0001,12.29357]
[1778777300811,43.41,81453.45,8.2,0.85717,0.0001,12.29357]
[1778777300974,43.41,81450.54,8.2,0.85689,0.0001,12.30928]
[1778777301323,43.41,81450.54,8.2,0.85689,0.0001,12.30928]
[1778777301973,43.41,81448.7,8.2,0.85671,0.0001,12.3192]
[1778777302954,43.41,81447.63,8.2,0.85661,0.0001,12.32495]
[1778777304876,43.41,81439.16,8.2,0.8558,0.0001,12.3706]
[1778777307380,43.41,81438.93,8.2,0.85578,0.0001,12.37162]
[1778777310918,43.41,81437.33,8.2,0.85564,0.0001,12.37982]
[1778777315953,43.41,81439.61,8.2,0.85592,0.0001,12.36142]
[1778777316960,43.41,81444.51,8.2,0.85639,0.0001,12.33486]
[1778777318974,43.41,81442.01,8.2,0.85615,0.0001,12.34824]
[1778777324010,43.41,81442.01,8.2,0.85616,0.0001,12.34787]
[1778777326023,43.41,81440.64,8.2,0.85603,0.0001,12.35511]
[1778777329044,43.4,81438.07,8.2,0.85578,0.0001,12.36875]
[1778777330051,43.4,81434.84,8.2,0.85548,0.0001,12.38609]
[1778777331058,43.4,81432.94,8.2,0.8553,0.0001,12.39623]
[1778777331368,43.4,81432.94,8.2,0.8553,0.0001,12.39623]
[1778777332372,43.4,81433.04,8.2,0.85531,0.0001,12.39555]
[1778777332563,43.4,81433.04,8.2,0.85531,0.0001,12.39555]
[1778777333072,43.4,81433.03,8.2,0.85531,0.0001,12.39546]
[1778777335086,43.4,81437.18,8.2,0.85571,0.0001,12.37277]
[1778777336093,43.4,81439.29,8.2,0.85592,0.0001,12.36126]
[1778777337101,43.4,81440.2,8.2,0.85601,0.0001,12.35625]
[1778777337916,43.4,81440.2,8.2,0.85601,0.0001,12.35625]
[1778777340121,43.4,81441.68,8.2,0.85615,0.0001,12.348]
[1778777341128,43.4,81437.08,8.2,0.85571,0.0001,12.37278]
[1778777342135,43.4,81435.52,8.2,0.85556,0.0001,12.3811]
[1778777344149,43.4,81436.87,8.2,0.8557,0.0001,12.37358]
[1778777345395,43.4,81436.9,8.2,0.8557,0.0001,12.37331]
[1778777346163,43.4,81433.14,8.2,0.85534,0.0001,12.39352]
[1778777347983,43.4,81432.41,8.2,0.85528,0.0001,12.39733]
[1778777348177,43.4,81436.09,8.2,0.85563,0.0001,12.3773]
[1778777349184,43.4,81440.57,8.2,0.85606,0.0001,12.35298]
[1778777350191,43.4,81439.33,8.2,0.85595,0.0001,12.3596]
[1778777352205,43.4,81441.19,8.2,0.85613,0.0001,12.34937]
[1778777354219,43.4,81441.95,8.2,0.8562,0.0001,12.34512]
[1778777358247,43.39,81439.85,8.2,0.85601,0.0001,12.35619]
[1778777359254,43.39,81437.41,8.2,0.85577,0.0001,12.36929]
[1778777361268,43.39,81435.58,8.2,0.8556,0.0001,12.37897]
[1778777362836,43.39,81435.58,8.2,0.8556,0.0001,12.37897]
[1778777366303,43.39,81434.19,8.2,0.85548,0.0001,12.38592]
[1778777368858,43.39,81434.03,8.2,0.85546,0.0001,12.38666]
[1778777369060,43.39,81434.03,8.2,0.85546,0.0001,12.38666]
[1778777369102,43.39,81434.05,8.2,0.85547,0.0001,12.38631]
[1778777369435,43.39,81420.93,8.2,0.8542,0.0001,12.45724]
[1778777370774,43.39,81419.75,8.2,0.8541,0.0001,12.46317]
[1778777372346,43.39,81417.75,8.2,0.85396,0.0001,12.46825]
[1778777373623,43.39,81413.35,8.2,0.85353,0.0001,12.49202]
[1778777374360,43.39,81410.59,8.2,0.85326,0.0001,12.50689]
[1778777375412,43.39,81410.59,8.2,0.85326,0.0001,12.50689]
[1778777375665,43.39,81405.64,8.2,0.85278,0.0001,12.5336]
[1778777376910,43.39,81401.68,8.2,0.8524,0.0001,12.55476]
[1778777377381,43.39,81399.58,8.2,0.8522,0.0001,12.56613]
[1778777379395,43.39,81394.89,8.2,0.85174,0.0001,12.59118]
[1778777381180,43.39,81394.89,8.2,0.85174,0.0001,12.59118]
[1778777382416,43.39,81391.34,8.2,0.8514,0.0001,12.6102]
[1778777387451,43.38,81390.67,8.2,0.85135,0.0001,12.61277]
[1778777388459,43.38,81391.53,8.2,0.85144,0.0001,12.6079]
[1778777390510,43.38,81401.49,8.2,0.85242,0.0001,12.55358]
[1778777392205,43.38,81396.72,8.2,0.85196,0.0001,12.5791]
[1778777393378,43.38,81396.63,8.2,0.85195,0.0001,12.57959]
[1778777396082,43.38,81395.31,8.2,0.85183,0.0001,12.5864]
[1778777396514,43.38,81394.13,8.2,0.85172,0.0001,12.59245]
[1778777397521,43.38,81393.23,8.2,0.85163,0.0001,12.59715]
[1778777398528,43.38,81392.1,8.2,0.85152,0.0001,12.60308]
[1778777399535,43.38,81388.86,8.2,0.85121,0.0001,12.62044]
[1778777400534,43.38,81388.86,8.2,0.85121,0.0001,12.62044]
[1778777400692,43.38,81388.86,8.2,0.85121,0.0001,12.62044]
[1778777401177,43.38,81388.86,8.2,0.85121,0.0001,12.62044]
[1778777401272,43.38,81388.86,8.2,0.85121,0.0001,12.62044]
[1778777400729,43.37,81386.85,8.2,0.85102,0.0001,12.63111]
[1778777401549,43.37,81372.5,8.2,0.8496,0.0001,12.70859]
[1778777402556,43.37,81375.25,8.2,0.84988,0.0001,12.69354]
[1778777403563,43.37,81380.8,8.2,0.85043,0.0001,12.66336]
[1778777404908,43.37,81379.64,8.2,0.85032,0.0001,12.66912]
[1778777406584,43.37,81385.58,8.2,0.85091,0.0001,12.63668]
[1778777407591,43.37,81386.25,8.2,0.85098,0.0001,12.63283]
[1778777409605,43.37,81385.01,8.2,0.85087,0.0001,12.6391]
[1778777410612,43.37,81385.47,8.2,0.85092,0.0001,12.63638]
[1778777411964,43.37,81385.47,8.2,0.85092,0.0001,12.63638]
[1778777412077,43.37,81385.47,8.2,0.85092,0.0001,12.63638]
[1778777412450,43.37,81385.4,8.2,0.85091,0.0001,12.63665]
[1778777412626,43.37,81387.77,8.2,0.85115,0.0001,12.62381]
[1778777413585,43.37,81387.77,8.2,0.85115,0.0001,12.62381]
[1778777414183,43.37,81387.77,8.2,0.85115,0.0001,12.62381]
[1778777414204,43.37,81389.11,8.2,0.85129,0.0001,12.61609]
[1778777414509,43.37,81389.11,8.2,0.85129,0.0001,12.61609]
[1778777414533,43.37,81389.11,8.2,0.85129,0.0001,12.61609]
[1778777414640,43.37,81397.51,8.2,0.85211,0.0001,12.57061]
[1778777416086,43.37,81397.51,8.2,0.85211,0.0001,12.57061]
[1778777416178,43.37,81397.51,8.2,0.85211,0.0001,12.57061]
[1778777416206,43.36,81400.31,8.2,0.8524,0.0001,12.55467]
[1778777416656,43.36,81414.68,8.2,0.8538,0.0001,12.47688]
[1778777418670,43.36,81416.28,8.2,0.85396,0.0001,12.46766]
[1778777419677,43.36,81418.9,8.2,0.85422,0.0001,12.45325]
[1778777423705,43.36,81412.54,8.2,0.85362,0.0001,12.48688]
[1778777428740,43.35,81412.18,8.2,0.8536,0.0001,12.48773]
[1778777431763,43.35,81416.85,8.2,0.85412,0.0001,12.45629]
[1778777433777,43.35,81419.31,8.2,0.85436,0.0001,12.44258]
[1778777434784,43.35,81415.49,8.2,0.854,0.0001,12.46308]
[1778777435791,43.35,81413.35,8.2,0.85379,0.0001,12.47451]
[1778777436798,43.35,81410.69,8.2,0.85354,0.0001,12.48856]
[1778777439819,43.35,81414.58,8.2,0.85394,0.0001,12.46637]
[1778777443847,43.34,81407.94,8.2,0.85331,0.0001,12.50092]
[1778777444837,43.34,81407.94,8.2,0.85331,0.0001,12.50092]
[1778777445147,43.34,81401.9,8.2,0.85274,0.0001,12.53305]
[1778777445861,43.34,81399.53,8.2,0.85251,0.0001,12.54561]
[1778777446868,43.34,81397.7,8.2,0.85233,0.0001,12.55523]
[1778777447724,43.34,81397.7,8.2,0.85233,0.0001,12.55523]
[1778777448150,43.34,81397.7,8.2,0.85233,0.0001,12.55523]
[1778777448236,43.34,81392.5,8.2,0.85183,0.0001,12.5831]
[1778777448550,43.34,81392.5,8.2,0.85183,0.0001,12.5831]
[1778777448702,43.34,81392.5,8.2,0.85183,0.0001,12.5831]
[1778777448882,43.34,81383.87,8.2,0.85098,0.0001,12.62987]
[1778777450058,43.33,81378.27,8.2,0.85044,0.0001,12.65987]
[1778777450896,43.33,81376.74,8.2,0.85029,0.0001,12.66792]
[1778777452910,43.33,81375.29,8.2,0.85016,0.0001,12.67526]
[1778777455931,43.33,81374.37,8.2,0.85008,0.0001,12.67944]
[1778777456960,43.33,81374.37,8.2,0.85008,0.0001,12.67944]
[1778777457013,43.33,81363.93,8.2,0.84905,0.0001,12.73577]
[1778777457945,43.33,81357.68,8.2,0.84843,0.0001,12.7695]
[1778777458952,43.33,81356.77,8.2,0.84834,0.0001,12.77422]
[1778777460966,43.33,81359.3,8.2,0.8486,0.0001,12.76008]
[1778777461973,43.33,81366.54,8.2,0.84932,0.0001,12.72082]
[1778777463991,43.32,81364.66,8.2,0.84914,0.0001,12.73055]
[1778777464997,43.32,81360.28,8.2,0.84871,0.0001,12.75415]
[1778777466004,43.32,81356.75,8.2,0.84837,0.0001,12.77291]
[1778777466884,43.32,81356.75,8.2,0.84837,0.0001,12.77291]
[1778777467011,43.32,81354.35,8.2,0.84813,0.0001,12.78553]
[1778777468020,43.32,81352.22,8.2,0.84793,0.0001,12.79667]
[1778777469025,43.32,81355.4,8.2,0.84825,0.0001,12.77899]
[1778777470032,43.32,81352.42,8.2,0.84796,0.0001,12.79475]
[1778777471039,43.32,81351.61,8.2,0.84789,0.0001,12.79872]
[1778777473163,43.31,81347.62,8.2,0.84751,0.0001,12.81952]
[1778777473488,43.31,81347.62,8.2,0.84751,0.0001,12.81952]
[1778777474103,43.31,81347.62,8.2,0.84751,0.0001,12.81952]
[1778777474394,43.31,81347.62,8.2,0.84751,0.0001,12.81952]
[1778777474115,43.31,81337.76,8.2,0.84652,0.0001,12.87301]
[1778777474565,43.31,81337.76,8.2,0.84652,0.0001,12.87301]
[1778777475070,43.31,81333.55,8.2,0.84611,0.0001,12.89489]
[1778777476077,43.31,81328.18,8.2,0.84558,0.0001,12.92348]
[1778777477084,43.31,81329.53,8.2,0.84572,0.0001,12.91579]
[1778777478091,43.31,81337.97,8.2,0.84658,0.0001,12.86965]
[1778777479098,43.3,81336.11,8.2,0.8464,0.0001,12.87928]
[1778777484133,43.3,81336.62,8.2,0.8465,0.0001,12.8741]
[1778777486409,43.29,81331.65,8.2,0.84601,0.0001,12.90011]
[1778777487155,43.29,81329.4,8.2,0.8458,0.0001,12.9118]
[1778777488162,43.27,81330.63,8.2,0.84602,0.0001,12.89975]
[1778777490390,43.26,81328.15,8.2,0.84586,0.0001,12.90784]
[1778777490617,43.26,81328.15,8.2,0.84586,0.0001,12.90784]
[1778777491184,43.25,81321.54,8.2,0.84525,0.0001,12.93786]
[1778777492191,43.25,81315.48,8.2,0.84464,0.0001,12.97053]
[1778777493198,43.24,81310.48,8.2,0.84419,0.0001,12.99474]
[1778777493688,43.24,81310.48,8.2,0.84419,0.0001,12.99474]
[1778777494380,43.24,81310.48,8.2,0.84419,0.0001,12.99474]
[1778777494384,43.24,81300.6,8.2,0.84319,0.0001,13.0481]
[1778777495062,43.24,81300.6,8.2,0.84319,0.0001,13.0481]
[1778777495212,43.24,81304.08,8.2,0.84355,0.0001,13.02879]
[1778777496219,43.24,81302.29,8.2,0.84337,0.0001,13.03814]
[1778777498234,43.24,81306.48,8.2,0.84381,0.0001,13.0146]
[1778777499844,43.24,81306.91,8.2,0.84386,0.0001,13.0119]
[1778777500248,43.24,81310.1,8.2,0.8442,0.0001,12.99421]
[1778777501269,43.24,81310.1,8.2,0.8442,0.0001,12.99421]
[1778777501289,43.23,81307.13,8.2,0.8439,0.0001,13.01002]
[1778777502262,43.23,81304.88,8.2,0.84368,0.0001,13.02191]
[1778777504276,43.23,81303.22,8.2,0.84352,0.0001,13.0302]
[1778777506156,43.23,81302.93,8.2,0.8435,0.0001,13.0314]
[1778777506418,43.23,81300.45,8.2,0.84325,0.0001,13.04451]
[1778777507111,43.23,81300.45,8.2,0.84325,0.0001,13.04451]
[1778777507206,43.23,81300.45,8.2,0.84325,0.0001,13.04451]
[1778777507447,43.23,81300.45,8.2,0.84325,0.0001,13.04451]
[1778777507302,43.23,81292.81,8.2,0.84248,0.0001,13.08565]
[1778777507506,43.23,81292.81,8.2,0.84248,0.0001,13.08565]
[1778777507577,43.23,81292.81,8.2,0.84248,0.0001,13.08565]
[1778777508034,43.23,81292.81,8.2,0.84248,0.0001,13.08565]
[1778777508194,43.23,81292.81,8.2,0.84248,0.0001,13.08565]
[1778777508309,43.21,81296.27,8.2,0.84293,0.0001,13.06143]
[1778777508766,43.21,81296.27,8.2,0.84293,0.0001,13.06143]
[1778777510323,43.21,81298.11,8.2,0.84313,0.0001,13.05061]
[1778777511330,43.2,81297.04,8.2,0.84303,0.0001,13.05603]
[1778777512337,43.2,81295.74,8.2,0.84291,0.0001,13.06269]
[1778777513266,43.2,81295.74,8.2,0.84291,0.0001,13.06269]
[1778777513311,43.2,81295.74,8.2,0.84291,0.0001,13.06269]
[1778777513345,43.2,81301.81,8.2,0.84353,0.0001,13.02926]
[1778777516372,43.2,81298.19,8.2,0.84318,0.0001,13.04783]
[1778777517379,43.2,81296.92,8.2,0.84306,0.0001,13.05433]
[1778777517632,43.2,81296.92,8.2,0.84306,0.0001,13.05433]
[1778777517807,43.2,81296.92,8.2,0.84306,0.0001,13.05433]
[1778777518387,43.2,81292.35,8.2,0.8426,0.0001,13.07879]
[1778777519393,43.18,81288.73,8.2,0.84231,0.0001,13.09409]
[1778777520837,43.16,81288.93,8.2,0.84241,0.0001,13.08842]
[1778777521245,43.16,81288.93,8.2,0.84241,0.0001,13.08842]
[1778777521407,43.15,81290.26,8.2,0.84263,0.0001,13.07671]
[1778777522414,43.14,81292.77,8.2,0.84297,0.0001,13.05874]
[1778777523144,43.14,81292.77,8.2,0.84297,0.0001,13.05874]
[1778777523421,43.13,81276.55,8.2,0.84131,0.0001,13.14671]
[1778777523591,43.13,81276.55,8.2,0.84131,0.0001,13.14671]
[1778777523755,43.13,81276.55,8.2,0.84131,0.0001,13.14671]
[1778777524429,43.13,81273.38,8.2,0.84099,0.0001,13.16346]
[1778777525435,43.13,81271.42,8.2,0.8408,0.0001,13.1736]
[1778777527096,43.13,81271.93,8.2,0.84086,0.0001,13.17026]
[1778777527155,43.13,81271.93,8.2,0.84086,0.0001,13.17026]
[1778777527449,43.13,81278.39,8.2,0.84154,0.0001,13.13451]
[1778777528456,43.11,81276.32,8.2,0.84142,0.0001,13.14077]
[1778777529463,43.09,81272.98,8.2,0.84116,0.0001,13.15392]
[1778777529750,43.09,81272.98,8.2,0.84116,0.0001,13.15392]
[1778777530470,43.08,81270.11,8.2,0.84096,0.0001,13.16438]
[1778777531576,43.08,81270.11,8.2,0.84096,0.0001,13.16438]
[1778777531630,43.07,81261.96,8.2,0.84013,0.0001,13.20831]
[1778777532782,43.07,81261.96,8.2,0.84013,0.0001,13.20831]
[1778777533239,43.07,81261.96,8.2,0.84013,0.0001,13.20831]
[1778777533335,43.05,81247.36,8.2,0.83872,0.0001,13.28178]
[1778777533947,43.05,81247.36,8.2,0.83872,0.0001,13.28178]
[1778777534076,43.05,81247.36,8.2,0.83872,0.0001,13.28178]
[1778777534331,43.05,81244.24,8.2,0.8384,0.0001,13.29845]
[1778777534535,43.05,81244.24,8.2,0.8384,0.0001,13.29845]
[1778777534555,43.05,81238.03,8.2,0.83775,0.00011,13.33233]
[1778777535506,43.05,81223.11,8.2,0.83619,0.00011,13.41314]
[1778777536513,43.05,81219.2,8.2,0.83578,0.00011,13.43397]
[1778777537520,43.05,81220.19,8.2,0.8359,0.00011,13.42805]
[1778777538854,43.05,81220.19,8.2,0.8359,0.00011,13.42805]
[1778777541186,43.03,81219.94,8.2,0.83598,0.00011,13.42379]
[1778777541326,43.03,81219.94,8.2,0.83598,0.00011,13.42379]
[1778777541482,42.99,81216.7,8.2,0.83582,0.00011,13.43129]
[1778777541584,42.99,81216.7,8.2,0.83582,0.00011,13.43129]
[1778777541832,42.99,81216.7,8.2,0.83582,0.00011,13.43129]
[1778777542366,42.99,81216.7,8.2,0.83582,0.00011,13.43129]
[1778777542453,42.99,81198.02,8.2,0.83384,0.00011,13.53278]
[1778777543376,42.99,81198.02,8.2,0.83384,0.00011,13.53278]
[1778777543398,42.99,81196.44,8.2,0.83368,0.00011,13.54095]
[1778777543600,42.99,81196.44,8.2,0.83368,0.00011,13.54095]
[1778777543702,42.99,81195.69,8.2,0.8336,0.00011,13.54505]
[1778777545400,42.99,81195.69,8.2,0.8336,0.00011,13.54505]
[1778777545459,42.99,81195.69,8.2,0.8336,0.00011,13.54505]
[1778777545439,42.96,81195.69,8.2,0.83374,0.00011,13.53809]
[1778777546301,42.94,81197.55,8.2,0.83405,0.00011,13.52171]
[1778777546595,42.94,81199.16,8.2,0.83423,0.00011,13.51291]
[1778777547602,42.92,81200.13,8.2,0.83444,0.00011,13.50162]
[1778777550453,42.86,81196.37,8.2,0.83437,0.00011,13.50485]
[1778777552250,42.86,81195.82,8.2,0.83431,0.00011,13.50786]
[1778777552465,42.82,81190.88,8.2,0.83405,0.00011,13.51774]
[1778777552649,42.82,81182.09,8.2,0.83311,0.00011,13.56589]
[1778777553645,42.82,81182.09,8.2,0.83311,0.00011,13.56589]
[1778777553656,42.8,81180.88,8.2,0.8331,0.00011,13.56612]
[1778777554664,42.78,81182.85,8.2,0.83343,0.00011,13.54895]
[1778777555670,42.75,81181.59,8.2,0.83341,0.00011,13.54974]
[1778777559018,42.67,81186.2,8.2,0.83435,0.00011,13.50105]
[1778777559778,42.67,81183.64,8.2,0.83408,0.00011,13.51513]
[1778777561312,42.67,81183.64,8.2,0.83408,0.00011,13.51513]
[1778777561957,42.64,81182.99,8.2,0.83422,0.00011,13.50783]
[1778777562158,42.64,81182.99,8.2,0.83422,0.00011,13.50783]
[1778777562346,42.64,81182.99,8.2,0.83422,0.00011,13.50783]
[1778777562365,42.64,81165.04,8.2,0.83228,0.00011,13.60645]
[1778777563078,42.64,81165.04,8.2,0.83228,0.00011,13.60645]
[1778777564107,42.64,81164.15,8.2,0.83219,0.00011,13.61118]
[1778777564155,42.63,81158.7,8.2,0.8316,0.00011,13.64095]
[1778777565761,42.63,81157.1,8.2,0.83143,0.00011,13.64955]
[1778777567591,42.63,81156.83,8.2,0.8314,0.00011,13.65082]
[1778777568780,42.63,81159.63,8.2,0.83171,0.00011,13.635]
[1778777570085,42.63,81159.63,8.2,0.83171,0.00011,13.635]
[1778777570121,42.63,81157.72,8.2,0.83151,0.00011,13.6453]
[1778777571415,42.63,81161.49,8.2,0.83193,0.00011,13.62384]
[1778777571946,42.63,81161.49,8.2,0.83193,0.00011,13.62384]
[1778777572808,42.63,81158.94,8.2,0.83166,0.00011,13.63752]
[1778777573816,42.63,81157.34,8.2,0.8315,0.00011,13.64595]
[1778777576839,42.62,81155.87,8.2,0.83136,0.00011,13.65289]
[1778777577969,42.62,81155.87,8.2,0.83136,0.00011,13.65289]
[1778777578850,42.62,81156.95,8.2,0.83149,0.00011,13.64616]
[1778777580009,42.62,81160.26,8.2,0.83186,0.00011,13.62757]
[1778777582286,42.61,81158.47,8.2,0.83169,0.00011,13.63632]
[1778777582878,42.61,81156.04,8.2,0.83142,0.00011,13.64968]
[1778777583886,42.61,81150.01,8.2,0.83077,0.00011,13.68248]
[1778777585393,42.61,81150.01,8.2,0.83077,0.00011,13.68248]
[1778777585493,42.6,81146.68,8.2,0.83049,0.00011,13.69653]
[1778777585741,42.6,81146.68,8.2,0.83049,0.00011,13.69653]
[1778777586157,42.6,81148.21,8.2,0.83066,0.00011,13.68766]
[1778777587913,42.59,81146.55,8.2,0.83049,0.00011,13.69635]
[1778777589791,42.59,81146.03,8.2,0.83044,0.00011,13.69876]
[1778777590006,42.59,81146.03,8.2,0.83044,0.00011,13.69876]
[1778777590013,42.59,81146.03,8.2,0.83044,0.00011,13.69876]
[1778777590092,42.59,81142.77,8.2,0.8301,0.00011,13.71624]
[1778777590770,42.59,81142.77,8.2,0.8301,0.00011,13.71624]
[1778777590815,42.59,81142.77,8.2,0.8301,0.00011,13.71624]
[1778777590899,42.59,81142.77,8.2,0.8301,0.00011,13.71624]
[1778777591457,42.59,81136.67,8.2,0.82944,0.00011,13.74893]
[1778777591941,42.59,81138.2,8.2,0.82961,0.00011,13.74052]
[1778777592948,42.59,81135.82,8.2,0.82936,0.00011,13.75317]
[1778777593619,42.59,81135.82,8.2,0.82936,0.00011,13.75317]
[1778777594148,42.59,81135.82,8.2,0.82936,0.00011,13.75317]
[1778777594175,42.57,81149.69,8.2,0.83099,0.00011,13.67115]
[1778777594967,42.57,81145.14,8.2,0.83049,0.00011,13.69619]
[1778777595623,42.57,81145.14,8.2,0.83049,0.00011,13.69619]
[1778777595974,42.57,81149.08,8.2,0.83093,0.00011,13.67408]
[1778777596981,42.55,81150.96,8.2,0.83122,0.00011,13.65922]
[1778777597988,42.55,81153.63,8.2,0.83152,0.00011,13.6441]
[1778777598990,42.55,81153.63,8.2,0.83152,0.00011,13.6441]
[1778777600009,42.55,81154.22,8.2,0.8316,0.00011,13.64008]
[1778777600020,42.55,81152.89,8.2,0.83145,0.00011,13.64741]
[1778777601149,42.55,81152.89,8.2,0.83145,0.00011,13.64741]
[1778777601508,42.55,81152.89,8.2,0.83145,0.00011,13.64741]
[1778777601673,42.54,81152.62,8.2,0.83144,0.00011,13.64816]
[1778777602016,42.54,81165.09,8.2,0.8328,0.00011,13.57942]
[1778777603023,42.54,81170.57,8.2,0.8334,0.00011,13.54884]
[1778777604343,42.54,81170.57,8.2,0.8334,0.00011,13.54884]
[1778777604494,42.54,81170.57,8.2,0.8334,0.00011,13.54884]
[1778777604379,42.54,81166.99,8.2,0.83302,0.00011,13.56807]
[1778777605249,42.54,81154.17,8.2,0.83163,0.00011,13.63858]
[1778777606061,42.54,81159.05,8.2,0.83216,0.00011,13.61169]
[1778777607068,42.54,81163.88,8.2,0.8327,0.00011,13.58423]
[1778777608075,42.54,81164.88,8.2,0.83282,0.00011,13.57827]
[1778777610089,42.53,81165.8,8.2,0.83293,0.00011,13.57276]
[1778777611097,42.53,81163.66,8.2,0.83275,0.00011,13.57863]
[1778777612104,42.53,81162.67,8.2,0.83265,0.00011,13.58366]
[1778777616132,42.52,81163.48,8.2,0.83278,0.00011,13.57703]
[1778777617139,42.52,81165.12,8.2,0.83297,0.00011,13.56756]
[1778777618146,42.52,81157.82,8.2,0.83218,0.00011,13.60742]
[1778777619153,42.52,81155.92,8.2,0.83198,0.00011,13.61744]
[1778777620885,42.52,81155.91,8.2,0.83199,0.00011,13.61702]
[1778777621167,42.52,81153.2,8.2,0.8317,0.00011,13.63167]
[1778777621681,42.52,81153.2,8.2,0.8317,0.00011,13.63167]
[1778777622174,42.51,81150.96,8.2,0.83146,0.00011,13.64372]
[1778777622687,42.51,81150.96,8.2,0.83146,0.00011,13.64372]
[1778777622985,42.51,81150.96,8.2,0.83146,0.00011,13.64372]
[1778777623181,42.51,81146.31,8.2,0.83096,0.00011,13.66903]
[1778777623579,42.51,81146.31,8.2,0.83096,0.00011,13.66903]
[1778777624189,42.51,81130.4,8.2,0.82922,0.00011,13.75635]
[1778777625473,42.51,81126.37,8.2,0.82878,0.00011,13.77824]
[1778777626004,42.51,81126.37,8.2,0.82878,0.00011,13.77824]
[1778777626202,42.51,81121.06,8.2,0.8282,0.00011,13.80715]
[1778777627209,42.51,81117.91,8.2,0.82786,0.00011,13.82412]
[1778777629528,42.51,81112.63,8.2,0.82729,0.00011,13.85241]
[1778777629979,42.51,81112.63,8.2,0.82729,0.00011,13.85241]
[1778777630231,42.51,81103.36,8.2,0.82626,0.00011,13.9033]
[1778777631400,42.51,81103.36,8.2,0.82626,0.00011,13.9033]
[1778777631502,42.51,81098.97,8.2,0.82578,0.00011,13.92726]
[1778777632308,42.51,81098.97,8.2,0.82578,0.00011,13.92726]
[1778777632399,42.5,81090.93,8.2,0.82488,0.00011,13.97124]
[1778777633255,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777633754,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777633756,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777633766,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777634058,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777634083,42.5,81087.61,8.2,0.82452,0.00011,13.98922]
[1778777634262,42.5,81079.95,8.2,0.82366,0.00011,14.03102]
[1778777634931,42.5,81079.95,8.2,0.82366,0.00011,14.03102]
[1778777635175,42.5,81079.95,8.2,0.82366,0.00011,14.03102]
[1778777635338,42.5,81079.95,8.2,0.82366,0.00011,14.03102]
[1778777635400,42.5,81080.8,8.2,0.82376,0.00011,14.02604]
[1778777636276,42.5,81086.28,8.2,0.82438,0.00011,13.99563]
[1778777637283,42.5,81093.9,8.2,0.82525,0.00011,13.95333]
[1778777638290,42.5,81092.73,8.2,0.82512,0.00011,13.95939]
[1778777639130,42.5,81092.73,8.2,0.82512,0.00011,13.95939]
[1778777640304,42.49,81091.38,8.2,0.82499,0.00011,13.96607]
[1778777641311,42.49,81084.8,8.2,0.82425,0.00011,14.00201]
[1778777642207,42.49,81084.8,8.2,0.82425,0.00011,14.00201]
[1778777642318,42.49,81089.29,8.2,0.82476,0.00011,13.97707]
[1778777643325,42.49,81090.58,8.2,0.82491,0.00011,13.9696]
[1778777644332,42.49,81097.96,8.2,0.82575,0.00011,13.92866]
[1778777645023,42.49,81097.96,8.2,0.82575,0.00011,13.92866]
[1778777645075,42.49,81097.96,8.2,0.82575,0.00011,13.92866]
[1778777645195,42.49,81097.96,8.2,0.82575,0.00011,13.92866]
[1778777645339,42.49,81109.54,8.2,0.82704,0.00011,13.86463]
[1778777646519,42.49,81109.54,8.2,0.82704,0.00011,13.86463]
[1778777646346,42.49,81113.26,8.2,0.82746,0.00011,13.84392]
[1778777647353,42.49,81115.69,8.2,0.82773,0.00011,13.83035]
[1778777648313,42.49,81115.69,8.2,0.82773,0.00011,13.83035]
[1778777648360,42.49,81125.99,8.2,0.82888,0.00011,13.77342]
[1778777649367,42.49,81126.87,8.2,0.82898,0.00011,13.76845]
[1778777650374,42.49,81125.82,8.2,0.82886,0.00011,13.77412]
[1778777652388,42.49,81127.4,8.2,0.82904,0.00011,13.76517]
[1778777653395,42.48,81125.67,8.2,0.82885,0.00011,13.77458]
[1778777654402,42.48,81116.87,8.2,0.82788,0.00011,13.82293]
[1778777655409,42.48,81114.24,8.2,0.82759,0.00011,13.83722]
[1778777656416,42.48,81118.16,8.2,0.82803,0.00011,13.81541]
[1778777657423,42.48,81122.65,8.2,0.82853,0.00011,13.79047]
[1778777658430,42.48,81126.2,8.2,0.82893,0.00011,13.77075]
[1778777661451,42.48,81128.42,8.2,0.82918,0.00011,13.75811]
[1778777662205,42.48,81128.42,8.2,0.82918,0.00011,13.75811]
[1778777662458,42.48,81130.68,8.2,0.82943,0.00011,13.74553]
[1778777664472,42.48,81128.03,8.2,0.82914,0.00011,13.75993]
[1778777665479,42.48,81123.17,8.2,0.82861,0.00011,13.78659]
[1778777668500,42.48,81124.02,8.2,0.82871,0.00011,13.78143]
[1778777670514,42.48,81122.7,8.2,0.82857,0.00011,13.7884]
[1778777671522,42.48,81121.34,8.2,0.82848,0.00011,13.79023]
[1778777672529,42.47,81122.66,8.2,0.82863,0.00011,13.78278]
[1778777674542,42.47,81130.6,8.2,0.82951,0.00011,13.7387]
[1778777675549,42.47,81133.12,8.2,0.82979,0.00011,13.72441]
[1778777676557,42.47,81135.28,8.2,0.83004,0.00011,13.71212]
[1778777677564,42.47,81136.47,8.2,0.83018,0.00011,13.70519]
[1778777678571,42.47,81138.21,8.2,0.83037,0.00011,13.69524]
[1778777679578,42.47,81145.72,8.2,0.8312,0.00011,13.65346]
[1778777681592,42.47,81143.28,8.2,0.83095,0.00011,13.66627]
[1778777682606,42.47,81143.28,8.2,0.83095,0.00011,13.66627]
[1778777682600,42.46,81141.52,8.2,0.83076,0.00011,13.67565]
[1778777682691,42.46,81141.52,8.2,0.83076,0.00011,13.67565]
[1778777683607,42.46,81140.12,8.2,0.83062,0.00011,13.68302]
[1778777684614,42.46,81139.02,8.2,0.8305,0.00011,13.68873]
[1778777687636,42.46,81140.99,8.2,0.83074,0.00011,13.67676]
[1778777689629,42.46,81140.99,8.2,0.83075,0.00011,13.6764]
[1778777689634,42.46,81141.68,8.2,0.83083,0.00011,13.67225]
[1778777689866,42.46,81141.68,8.2,0.83083,0.00011,13.67225]
[1778777689943,42.46,81146.14,8.2,0.83132,0.00011,13.64762]
[1778777690657,42.45,81152.5,8.2,0.83202,0.00011,13.61219]
[1778777692066,42.45,81152.5,8.2,0.83202,0.00011,13.61219]
[1778777692458,42.45,81152.5,8.2,0.83202,0.00011,13.61219]
[1778777692476,42.44,81157.15,8.2,0.83262,0.00011,13.58162]
[1778777692671,42.44,81161.48,8.2,0.83309,0.00011,13.55769]
[1778777693983,42.44,81161.48,8.2,0.83309,0.00011,13.55769]
[1778777695159,42.44,81161.91,8.2,0.83314,0.00011,13.55512]
[1778777695188,42.44,81162.86,8.2,0.83325,0.00011,13.54951]
[1778777695692,42.44,81164.59,8.2,0.83344,0.00011,13.53994]
[1778777697706,42.43,81166.03,8.2,0.8336,0.00011,13.53166]
[1778777699241,42.43,81169.61,8.2,0.83399,0.00011,13.5116]
[1778777701734,42.43,81165.2,8.2,0.83352,0.00011,13.53577]
[1778777703250,42.43,81173.42,8.2,0.83441,0.00011,13.49007]
[1778777704759,42.43,81172.71,8.2,0.83434,0.00011,13.494]
[1778777705612,42.43,81182.77,8.2,0.83542,0.00011,13.43824]
[1778777705762,42.43,81187.51,8.2,0.83593,0.00011,13.41201]
[1778777706769,42.43,81189.12,8.2,0.83611,0.00011,13.40298]
[1778777709790,42.43,81190.35,8.2,0.83625,0.00011,13.39587]
[1778777711804,42.43,81192.29,8.2,0.83646,0.00011,13.38496]
[1778777712811,42.43,81193.89,8.2,0.83663,0.00011,13.37602]
[1778777714282,42.43,81193.89,8.2,0.83663,0.00011,13.37602]
[1778777714358,42.43,81196.75,8.2,0.83694,0.00011,13.36008]
[1778777714879,42.43,81196.75,8.2,0.83694,0.00011,13.36008]
[1778777715131,42.43,81196.75,8.2,0.83694,0.00011,13.36008]
[1778777715136,42.43,81200.59,8.2,0.83735,0.00011,13.33882]
[1778777716537,42.43,81200.59,8.2,0.83735,0.00011,13.33882]
[1778777716626,42.43,81204.06,8.2,0.83772,0.00011,13.31951]
[1778777717046,42.43,81204.06,8.2,0.83772,0.00011,13.31951]
[1778777717113,42.43,81211.83,8.2,0.83855,0.00011,13.27647]
[1778777717846,42.43,81212.68,8.2,0.83864,0.00011,13.27178]
[1778777718853,42.43,81218.94,8.2,0.83931,0.00011,13.23695]
[1778777720311,42.43,81218.94,8.2,0.83931,0.00011,13.23695]
[1778777720507,42.43,81225.63,8.2,0.84002,0.00011,13.19972]
[1778777720867,42.43,81226.99,8.2,0.84016,0.00011,13.19219]
[1778777722068,42.43,81226.99,8.2,0.84016,0.00011,13.19219]
[1778777722127,42.43,81221.48,8.2,0.83958,0.00011,13.22266]
[1778777723028,42.43,81223.62,8.2,0.83981,0.00011,13.21053]
[1778777727841,42.42,81224.33,8.2,0.83991,0.00011,13.20552]
[1778777728365,42.42,81224.33,8.2,0.83991,0.00011,13.20552]
[1778777728432,42.42,81232.67,8.2,0.8408,0.00011,13.15884]
[1778777729372,42.42,81232.67,8.2,0.8408,0.00011,13.15884]
[1778777729388,42.42,81237.98,8.2,0.84136,0.00011,13.12924]
[1778777730676,42.42,81237.98,8.2,0.84136,0.00011,13.12924]
[1778777729930,42.42,81246.91,8.2,0.8423,0.0001,13.07974]
[1778777731190,42.42,81246.91,8.2,0.8423,0.0001,13.07974]
[1778777731340,42.42,81246.91,8.2,0.8423,0.0001,13.07974]
[1778777731945,42.4,81253.95,8.2,0.84318,0.0001,13.02967]
[1778777733577,42.4,81253.95,8.2,0.84318,0.0001,13.02967]
[1778777733676,42.4,81252.79,8.2,0.84307,0.0001,13.03565]
[1778777733958,42.4,81251.65,8.2,0.84295,0.0001,13.04198]
[1778777736792,42.4,81252.48,8.2,0.84305,0.0001,13.03691]
[1778777736979,42.4,81254.71,8.2,0.84328,0.0001,13.02431]
[1778777737986,42.4,81258.98,8.2,0.84373,0.0001,13.00042]
[1778777742834,42.38,81258.51,8.2,0.84381,0.0001,12.99623]
[1778777743021,42.37,81260.86,8.2,0.84408,0.0001,12.98156]
[1778777745036,42.36,81262.07,8.2,0.84426,0.0001,12.97184]
[1778777746042,42.36,81260.85,8.2,0.84414,0.0001,12.97848]
[1778777749072,42.36,81259.82,8.2,0.84404,0.0001,12.98378]
[1778777753100,42.36,81262.52,8.2,0.84433,0.0001,12.96821]
[1778777755100,42.36,81262.66,8.2,0.84435,0.0001,12.96729]
[1778777755354,42.36,81262.66,8.2,0.84435,0.0001,12.96729]
[1778777755374,42.35,81262.72,8.2,0.84438,0.0001,12.96557]
[1778777756124,42.35,81269.08,8.2,0.84504,0.0001,12.93025]
[1778777757133,42.35,81272.08,8.2,0.84535,0.0001,12.91347]
[1778777758140,42.35,81273.76,8.2,0.84553,0.0001,12.90406]
[1778777759147,42.35,81271.88,8.2,0.84533,0.0001,12.91445]
[1778777760157,42.35,81273.41,8.2,0.84549,0.0001,12.90591]
[1778777761152,42.35,81273.41,8.2,0.84549,0.0001,12.90591]
[1778777762168,42.35,81274.17,8.2,0.84558,0.0001,12.90139]
[1778777763175,42.35,81268.15,8.2,0.84496,0.0001,12.93467]
[1778777764182,42.35,81262.62,8.2,0.84438,0.0001,12.96524]
[1778777765312,42.34,81253.18,8.2,0.84343,0.0001,13.01589]
[1778777766275,42.34,81248.97,8.2,0.843,0.0001,13.03886]
[1778777767203,42.34,81252.85,8.2,0.84341,0.0001,13.01731]
[1778777768210,42.34,81250.59,8.2,0.84317,0.0001,13.02965]
[1778777773703,42.34,81249.99,8.2,0.84313,0.0001,13.03199]
[1778777773707,42.34,81248.19,8.2,0.84294,0.0001,13.04178]
[1778777774252,42.34,81253.85,8.2,0.84354,0.0001,13.01013]
[1778777775224,42.34,81253.85,8.2,0.84354,0.0001,13.01013]
[1778777775296,42.34,81253.85,8.2,0.84354,0.0001,13.01013]
[1778777775397,42.34,81249.22,8.2,0.84306,0.0001,13.03569]
[1778777775903,42.34,81249.22,8.2,0.84306,0.0001,13.03569]
[1778777776266,42.33,81244.67,8.2,0.84259,0.0001,13.06077]
[1778777778314,42.33,81244.36,8.2,0.84256,0.0001,13.06226]
[1778777778415,42.33,81243.44,8.2,0.84247,0.0001,13.06713]
[1778777779288,42.33,81243.44,8.2,0.84247,0.0001,13.06713]
[1778777779292,42.33,81245.95,8.2,0.84273,0.0001,13.05295]
[1778777780299,42.33,81244.79,8.2,0.84262,0.0001,13.05917]
[1778777781306,42.33,81246.96,8.2,0.84285,0.0001,13.04688]
[1778777785598,42.33,81246.7,8.2,0.84283,0.0001,13.04765]
[1778777786341,42.33,81250.03,8.2,0.84319,0.0001,13.0287]
[1778777787392,42.33,81250.03,8.2,0.84319,0.0001,13.0287]
[1778777787430,42.33,81251.16,8.2,0.84331,0.0001,13.02222]
[1778777788406,42.33,81251.16,8.2,0.84331,0.0001,13.02222]
[1778777788497,42.33,81256.18,8.2,0.84384,0.0001,12.99413]
[1778777788754,42.33,81256.18,8.2,0.84384,0.0001,12.99413]
[1778777789362,42.33,81258.59,8.2,0.84409,0.0001,12.98059]
[1778777789806,42.33,81258.59,8.2,0.84409,0.0001,12.98059]
[1778777790369,42.33,81261.94,8.2,0.84444,0.0001,12.96184]
[1778777791376,42.32,81261.21,8.2,0.84442,0.0001,12.96026]
[1778777793390,42.32,81262.75,8.2,0.84458,0.0001,12.95148]
[1778777794397,42.32,81263.97,8.2,0.84471,0.0001,12.9446]
[1778777795404,42.32,81265.01,8.2,0.84482,0.0001,12.93873]
[1778777796261,42.32,81265.01,8.2,0.84482,0.0001,12.93873]
[1778777796329,42.32,81265.01,8.2,0.84482,0.0001,12.93873]
[1778777796504,42.32,81265.01,8.2,0.84482,0.0001,12.93873]
[1778777796554,42.32,81256.7,8.2,0.84396,0.0001,12.98491]
[1778777797421,42.32,81257.87,8.2,0.84408,0.0001,12.97832]
[1778777798451,42.32,81263.72,8.2,0.8447,0.0001,12.94554]
[1778777799478,42.32,81265.9,8.2,0.84492,0.0001,12.93334]
[1778777800487,42.32,81270.59,8.2,0.84541,0.0001,12.90728]
[1778777801494,42.32,81279.09,8.2,0.8463,0.0001,12.85963]
[1778777801805,42.32,81279.09,8.2,0.8463,0.0001,12.85963]
[1778777802501,42.32,81287.04,8.2,0.84712,0.0001,12.81514]
[1778777803172,42.32,81287.04,8.2,0.84712,0.0001,12.81514]
[1778777803509,42.32,81297.67,8.2,0.84822,0.0001,12.75577]
[1778777804575,42.32,81297.67,8.2,0.84822,0.0001,12.75577]
[1778777804620,42.32,81299.8,8.2,0.84844,0.0001,12.74372]
[1778777805522,42.32,81300.93,8.2,0.84856,0.0001,12.73724]
[1778777805825,42.32,81300.93,8.2,0.84856,0.0001,12.73724]
[1778777806540,42.32,81303.5,8.2,0.84882,0.0001,12.72277]
[1778777807544,42.32,81297.12,8.2,0.84817,0.0001,12.75804]
[1778777809585,42.32,81297.01,8.2,0.84817,0.0001,12.75844]
[1778777809668,42.31,81298.66,8.2,0.84834,0.0001,12.74905]
[1778777811723,42.31,81297.09,8.2,0.84819,0.0001,12.75736]
[1778777814593,42.31,81294.83,8.2,0.84797,0.0001,12.76926]
[1778777819629,42.31,81295.22,8.2,0.84803,0.0001,12.76589]
[1778777820636,42.31,81301.64,8.2,0.84869,0.0001,12.72997]
[1778777820888,42.31,81301.64,8.2,0.84869,0.0001,12.72997]
[1778777821643,42.31,81304.26,8.2,0.84896,0.0001,12.71523]
[1778777824664,42.3,81302.97,8.2,0.84884,0.0001,12.72191]
[1778777827015,42.3,81302.86,8.2,0.84883,0.0001,12.7222]
[1778777828716,42.3,81302.81,8.2,0.84883,0.0001,12.72232]
[1778777828919,42.3,81302.87,8.2,0.84884,0.0001,12.72183]
[1778777829381,42.3,81302.87,8.2,0.84884,0.0001,12.72183]
[1778777829699,42.3,81323.92,8.2,0.85098,0.0001,12.6047]
[1778777830706,42.3,81328.2,8.2,0.85141,0.0001,12.58094]
[1778777831713,42.3,81328.98,8.2,0.85149,0.0001,12.57624]
[1778777832720,42.3,81330.04,8.2,0.85161,0.0001,12.57]
[1778777833727,42.3,81330.98,8.2,0.85171,0.0001,12.56443]
[1778777834617,42.3,81330.98,8.2,0.85171,0.0001,12.56443]
[1778777834734,42.3,81348.93,8.2,0.85352,0.0001,12.46441]
[1778777835051,42.3,81348.93,8.2,0.85352,0.0001,12.46441]
[1778777835582,42.3,81348.93,8.2,0.85352,0.0001,12.46441]
[1778777835741,42.3,81354.12,8.2,0.85404,0.0001,12.4354]
[1778777836264,42.3,81354.12,8.2,0.85404,0.0001,12.4354]
[1778777836748,42.3,81361.49,8.2,0.85477,0.0001,12.39434]
[1778777837277,42.3,81361.49,8.2,0.85477,0.0001,12.39434]
[1778777837755,42.3,81366.97,8.2,0.85532,0.0001,12.36383]
[1778777838168,42.3,81366.97,8.2,0.85532,0.0001,12.36383]
[1778777838762,42.3,81369.03,8.2,0.85552,0.0001,12.35235]
[1778777839628,42.3,81369.03,8.2,0.85552,0.0001,12.35235]
[1778777839769,42.3,81375.72,8.2,0.85619,0.0001,12.31509]
[1778777839900,42.3,81375.72,8.2,0.85619,0.0001,12.31509]
[1778777840712,42.3,81375.72,8.2,0.85619,0.0001,12.31509]
[1778777840776,42.3,81373.67,8.2,0.85598,0.0001,12.32637]
[1778777840817,42.3,81373.67,8.2,0.85598,0.0001,12.32637]
[1778777841783,42.29,81385.45,8.2,0.85715,0.0001,12.26093]
[1778777842359,42.29,81385.45,8.2,0.85715,0.0001,12.26091]
[1778777842796,42.29,81381.75,8.2,0.85678,0.0001,12.28143]
[1778777844199,42.29,81381.75,8.2,0.85678,0.0001,12.28143]
[1778777844416,42.29,81380.94,8.2,0.85671,0.0001,12.28583]
[1778777844806,42.29,81380.22,8.2,0.85663,0.0001,12.28983]
[1778777845813,42.29,81382.77,8.2,0.85689,0.0001,12.27563]
[1778777849841,42.29,81377.89,8.2,0.85641,0.0001,12.30257]
[1778777851510,42.29,81376.88,8.2,0.85636,0.0001,12.3025]
[1778777852233,42.29,81381.16,8.2,0.85678,0.0001,12.27876]
[1778777852862,42.29,81380.29,8.2,0.8567,0.0001,12.28355]
[1778777855588,42.29,81380.58,8.2,0.85673,0.0001,12.28189]
[1778777855724,42.29,81379.3,8.2,0.8566,0.0001,12.2889]
[1778777855826,42.29,81379.3,8.2,0.8566,0.0001,12.2889]
[1778777855883,42.29,81393.13,8.2,0.85796,0.0001,12.21221]
[1778777857395,42.29,81392.42,8.2,0.8579,0.0001,12.21572]
[1778777858405,42.29,81392.42,8.2,0.8579,0.0001,12.21572]
[1778777858662,42.29,81397.38,8.2,0.85839,0.0001,12.18806]
[1778777858948,42.29,81397.38,8.2,0.85839,0.0001,12.18806]
[1778777859225,42.29,81397.38,8.2,0.85839,0.0001,12.18806]
[1778777859260,42.29,81397.38,8.2,0.85839,0.0001,12.18806]
[1778777859562,42.29,81397.38,8.2,0.85839,0.0001,12.18806]
[1778777859613,42.29,81398.18,8.2,0.85847,0.0001,12.18346]
[1778777860339,42.29,81398.18,8.2,0.85847,0.0001,12.18346]
[1778777860789,42.29,81398.18,8.2,0.85847,0.0001,12.18346]
[1778777860371,42.29,81404.26,8.2,0.85906,0.0001,12.14978]
[1778777860980,42.29,81404.26,8.2,0.85906,0.0001,12.14978]
[1778777861049,42.29,81416.49,8.2,0.86025,0.0001,12.08193]
[1778777862050,42.29,81416.49,8.2,0.86025,0.0001,12.08193]
[1778777862566,42.29,81416.49,8.2,0.86025,0.0001,12.08193]
[1778777862619,42.29,81423.15,8.2,0.86089,0.0001,12.04498]
[1778777863162,42.29,81426.34,8.2,0.8612,0.0001,12.02733]
[1778777865955,42.29,81430.94,8.2,0.86164,0.0001,12.00193]
[1778777867034,42.29,81430.94,8.2,0.86164,0.0001,12.00193]
[1778777867611,42.29,81430.94,8.2,0.86164,0.0001,12.00193]
[1778777867701,42.29,81426.91,8.2,0.86125,0.0001,12.0243]
[1778777868576,42.29,81426.91,8.2,0.86125,0.0001,12.0243]
[1778777868603,42.29,81437.93,8.2,0.86231,0.0001,11.96345]
[1778777869568,42.29,81437.93,8.2,0.86231,0.0001,11.96345]
[1778777869680,42.29,81438.28,8.2,0.86234,0.0001,11.96162]
[1778777870649,42.29,81439.89,8.2,0.86249,0.0001,11.95284]
[1778777870995,42.29,81441.0,8.2,0.8626,0.0001,11.9467]
[1778777872040,42.29,81441.0,8.2,0.8626,0.0001,11.9467]
[1778777872683,42.29,81441.0,8.2,0.8626,0.0001,11.9467]
[1778777872838,42.29,81441.0,8.2,0.8626,0.0001,11.9467]
[1778777872743,42.29,81437.81,8.2,0.86229,0.0001,11.96447]
[1778777873082,42.29,81437.81,8.2,0.86229,0.0001,11.96447]
[1778777873257,42.29,81437.81,8.2,0.86229,0.0001,11.96447]
[1778777873329,42.29,81446.98,8.2,0.86316,0.0001,11.9139]
[1778777875379,42.29,81448.43,8.2,0.8633,0.0001,11.90574]
[1778777876066,42.29,81448.43,8.2,0.8633,0.0001,11.90574]
[1778777879090,42.29,81451.86,8.2,0.86363,0.0001,11.88668]
[1778777880295,42.29,81451.86,8.2,0.86363,0.0001,11.88668]
[1778777880386,42.29,81451.86,8.2,0.86363,0.0001,11.88668]
[1778777881393,42.29,81453.33,8.2,0.86377,0.0001,11.87856]
[1778777881758,42.29,81458.55,8.2,0.86427,9e-05,11.84935]
[1778777882262,42.29,81458.55,8.2,0.86427,9e-05,11.84935]
[1778777882269,42.29,81460.44,8.2,0.86445,9e-05,11.83892]
[1778777882870,42.29,81460.44,8.2,0.86445,9e-05,11.83892]
[1778777883282,42.29,81453.49,8.2,0.8638,0.0001,11.87714]
[1778777884125,42.29,81449.68,8.2,0.86344,0.0001,11.89798]
[1778777885306,42.29,81449.68,8.2,0.86344,0.0001,11.89798]
[1778777885493,42.29,81449.68,8.2,0.86344,0.0001,11.89798]
[1778777885614,42.29,81449.68,8.2,0.86344,0.0001,11.89798]
[1778777885804,42.29,81449.68,8.2,0.86344,0.0001,11.89798]
[1778777885820,42.29,81447.26,8.2,0.86321,0.0001,11.91109]
[1778777886139,42.29,81456.74,8.2,0.86411,9e-05,11.85872]
[1778777887146,42.29,81458.65,8.2,0.8643,9e-05,11.84801]
[1778777889323,42.29,81459.69,8.2,0.8644,9e-05,11.84211]
[1778777889412,42.29,81459.69,8.2,0.8644,9e-05,11.84211]
[1778777889485,42.29,81464.39,8.2,0.86485,9e-05,11.81592]
[1778777890168,42.29,81468.16,8.2,0.8652,9e-05,11.79512]
[1778777891175,42.29,81467.12,8.2,0.86511,9e-05,11.80078]
[1778777892343,42.29,81467.12,8.2,0.86511,9e-05,11.80078]
[1778777892345,42.29,81478.99,8.2,0.86622,9e-05,11.73522]
[1778777893189,42.29,81487.35,8.2,0.86701,9e-05,11.68915]
[1778777894374,42.29,81490.05,8.2,0.86726,9e-05,11.67435]
[1778777895162,42.29,81490.05,8.2,0.86726,9e-05,11.67435]
[1778777895206,42.29,81492.36,8.2,0.86747,9e-05,11.66171]
[1778777896559,42.29,81492.36,8.2,0.86747,9e-05,11.66171]
[1778777896660,42.29,81493.08,8.2,0.86754,9e-05,11.65796]
[1778777898225,42.29,81494.38,8.2,0.86765,9e-05,11.65091]
[1778777899232,42.29,81496.84,8.2,0.86788,9e-05,11.63747]
[1778777900239,42.29,81496.06,8.2,0.86781,9e-05,11.64188]
[1778777901954,42.29,81496.18,8.2,0.86781,9e-05,11.64147]
[1778777901985,42.29,81496.18,8.2,0.86781,9e-05,11.64147]
[1778777902810,42.29,81496.18,8.2,0.86781,9e-05,11.64147]
[1778777902736,42.29,81501.14,8.2,0.86827,9e-05,11.61428]
[1778777903293,42.29,81501.14,8.2,0.86827,9e-05,11.61428]
[1778777903402,42.29,81501.14,8.2,0.86827,9e-05,11.61428]
[1778777903430,42.29,81509.33,8.2,0.86903,9e-05,11.56938]
[1778777905312,42.29,81509.32,8.2,0.86903,9e-05,11.56964]
[1778777905378,42.29,81507.0,8.2,0.86881,9e-05,11.5824]
[1778777906281,42.29,81505.02,8.2,0.86862,9e-05,11.5935]
[1778777907288,42.29,81498.11,8.2,0.86798,9e-05,11.63171]
[1778777908295,42.29,81495.34,8.2,0.86772,9e-05,11.64714]
[1778777909302,42.29,81508.09,8.2,0.8689,9e-05,11.5771]
[1778777910309,42.29,81511.17,8.2,0.86918,9e-05,11.56025]
[1778777911316,42.29,81510.68,8.2,0.86919,9e-05,11.55751]
[1778777913330,42.29,81512.45,8.2,0.86934,9e-05,11.54819]
[1778777914414,42.29,81512.45,8.2,0.86934,9e-05,11.54819]
[1778777914685,42.29,81512.45,8.2,0.86934,9e-05,11.54819]
[1778777914732,42.3,81514.66,8.2,0.86954,9e-05,11.53646]
[1778777917358,42.3,81516.37,8.2,0.86969,9e-05,11.52753]
[1778777918492,42.3,81516.37,8.2,0.86969,9e-05,11.52753]
[1778777918525,42.3,81520.46,8.2,0.87006,9e-05,11.5053]
[1778777919372,42.3,81523.14,8.2,0.87031,9e-05,11.49058]
[1778777920379,42.3,81524.23,8.2,0.87041,9e-05,11.48476]
[1778777921386,42.3,81525.04,8.2,0.87048,9e-05,11.48049]
[1778777922578,42.3,81527.93,8.2,0.87074,9e-05,11.46456]
[1778777923313,42.3,81527.93,8.2,0.87074,9e-05,11.46456]
[1778777923738,42.3,81527.93,8.2,0.87074,9e-05,11.46456]
[1778777923740,42.3,81535.35,8.2,0.87142,9e-05,11.42385]
[1778777924316,42.3,81535.35,8.2,0.87142,9e-05,11.42385]
[1778777924407,42.3,81549.7,8.2,0.87273,9e-05,11.34521]
[1778777925568,42.3,81549.7,8.2,0.87273,9e-05,11.34521]
[1778777925669,42.3,81554.37,8.2,0.87314,9e-05,11.31987]
[1778777926569,42.3,81554.37,8.2,0.87314,9e-05,11.31987]
[1778777926665,42.3,81555.29,8.2,0.87322,9e-05,11.31505]
[1778777927058,42.3,81555.29,8.2,0.87322,9e-05,11.31505]
[1778777927428,42.3,81560.66,8.2,0.87371,9e-05,11.28567]
[1778777928491,42.3,81560.66,8.2,0.87371,9e-05,11.28567]
[1778777928624,42.3,81558.86,8.2,0.87354,9e-05,11.29573]
[1778777929446,42.3,81571.39,8.2,0.87466,9e-05,11.22749]
[1778777930453,42.31,81575.88,8.2,0.87502,9e-05,11.20599]
[1778777930921,42.31,81575.88,8.2,0.87502,9e-05,11.20599]
[1778777931465,42.31,81582.27,8.2,0.87559,9e-05,11.17112]
[1778777932474,42.33,81590.33,8.2,0.87622,9e-05,11.13263]
[1778777933673,42.33,81592.27,8.2,0.87638,9e-05,11.12241]
[1778777934556,42.33,81592.27,8.2,0.87638,9e-05,11.12241]
[1778777934684,42.33,81592.27,8.2,0.87638,9e-05,11.12241]
[1778777934817,42.33,81592.27,8.2,0.87638,9e-05,11.12241]
[1778777934841,42.33,81593.91,8.2,0.87652,9e-05,11.11384]
[1778777934937,42.33,81593.91,8.2,0.87652,9e-05,11.11384]
[1778777935834,42.33,81593.91,8.2,0.87652,9e-05,11.11384]
[1778777935890,42.33,81593.91,8.2,0.87652,9e-05,11.11384]
[1778777935853,42.33,81597.38,8.2,0.87682,9e-05,11.09532]
[1778777936312,42.33,81597.38,8.2,0.87682,9e-05,11.09532]
[1778777936503,42.33,81596.65,8.2,0.87675,9e-05,11.0997]
[1778777937510,42.33,81600.0,8.2,0.87705,9e-05,11.08173]
[1778777938517,42.33,81601.54,8.2,0.87718,9e-05,11.07363]
[1778777939752,42.33,81601.54,8.2,0.87718,9e-05,11.07363]
[1778777939875,42.33,81608.25,8.2,0.87776,9e-05,11.03744]
[1778777940532,42.33,81610.61,8.2,0.87796,9e-05,11.02496]
[1778777941032,42.33,81610.61,8.2,0.87796,9e-05,11.02496]
[1778777941539,42.33,81608.61,8.2,0.87778,9e-05,11.0362]
[1778777942546,42.34,81614.09,8.2,0.87826,9e-05,11.00677]
[1778777943234,42.34,81614.09,8.2,0.87826,9e-05,11.00677]
[1778777943370,42.34,81614.09,8.2,0.87826,9e-05,11.00677]
[1778777943560,42.34,81614.09,8.2,0.87826,9e-05,11.00677]
[1778777943885,42.34,81614.09,8.2,0.87826,9e-05,11.00677]
[1778777943579,42.34,81622.33,8.2,0.87898,9e-05,10.96219]
[1778777944822,42.34,81622.33,8.2,0.87898,9e-05,10.96219]
[1778777944567,42.34,81677.12,8.2,0.88369,8e-05,10.66594]
[1778777945875,42.34,81697.47,8.2,0.8854,8e-05,10.55697]
[1778777946418,42.34,81697.47,8.2,0.8854,8e-05,10.55697]
[1778777946587,42.35,81711.6,8.2,0.88649,8e-05,10.48713]
[1778777947725,42.35,81711.6,8.2,0.88649,8e-05,10.48713]
[1778777947766,42.4,81709.69,8.2,0.88611,8e-05,10.51189]
[1778777948582,42.4,81709.69,8.2,0.88611,8e-05,10.51189]
[1778777950252,42.44,81708.98,8.2,0.88583,8e-05,10.53025]
[1778777950640,42.44,81708.98,8.2,0.88583,8e-05,10.53025]
[1778777950649,42.46,81706.42,8.2,0.88551,8e-05,10.551]
[1778777951325,42.46,81706.42,8.2,0.88551,8e-05,10.551]
[1778777951606,42.46,81706.42,8.2,0.88551,8e-05,10.551]
[1778777951622,42.46,81697.95,8.2,0.88479,8e-05,10.59705]
[1778777952629,42.46,81699.98,8.2,0.88495,8e-05,10.58677]
[1778777957664,42.47,81699.81,8.2,0.88489,8e-05,10.59073]
[1778777959678,42.47,81706.29,8.2,0.88541,8e-05,10.55725]
[1778777960127,42.47,81706.29,8.2,0.88541,8e-05,10.55725]
[1778777960391,42.47,81706.29,8.2,0.88541,8e-05,10.55725]
[1778777960901,42.47,81706.29,8.2,0.88541,8e-05,10.55725]
[1778777960695,42.47,81729.69,8.2,0.88735,8e-05,10.43268]
[1778777961030,42.47,81729.69,8.2,0.88735,8e-05,10.43268]
[1778777961036,42.47,81729.69,8.2,0.88735,8e-05,10.43268]
[1778777961397,42.47,81729.69,8.2,0.88735,8e-05,10.43268]
[1778777961920,42.49,81734.89,8.2,0.88769,8e-05,10.41056]
[1778777962699,42.5,81745.02,8.2,0.88847,8e-05,10.35999]
[1778777963149,42.5,81745.02,8.2,0.88847,8e-05,10.35999]
[1778777963475,42.5,81745.02,8.2,0.88847,8e-05,10.35999]
[1778777963825,42.5,81745.02,8.2,0.88847,8e-05,10.35999]
[1778777963861,42.51,81748.75,8.2,0.88872,8e-05,10.34424]
[1778777964371,42.51,81748.75,8.2,0.88872,8e-05,10.34424]
[1778777964455,42.51,81748.75,8.2,0.88872,8e-05,10.34424]
[1778777964714,42.52,81747.45,8.2,0.88855,8e-05,10.35546]
[1778777965460,42.52,81747.45,8.2,0.88855,8e-05,10.35546]
[1778777966728,42.54,81743.97,8.2,0.8882,8e-05,10.37843]
[1778777967135,42.54,81743.97,8.2,0.8882,8e-05,10.37843]
[1778777967735,42.54,81746.3,8.2,0.88838,8e-05,10.36642]
[1778777968857,42.54,81754.15,8.2,0.88902,8e-05,10.32512]
[1778777969751,42.55,81765.06,8.2,0.88984,8e-05,10.27177]
[1778777970991,42.55,81765.06,8.2,0.88984,8e-05,10.27177]
[1778777970956,42.55,81771.91,8.2,0.89039,8e-05,10.23551]
[1778777971213,42.55,81771.91,8.2,0.89039,8e-05,10.23551]
[1778777971403,42.55,81771.91,8.2,0.89039,8e-05,10.23551]
[1778777971823,42.55,81771.91,8.2,0.89039,8e-05,10.23551]
[1778777971961,42.55,81771.91,8.2,0.89039,8e-05,10.23551]
[1778777971858,42.58,81799.14,8.2,0.89246,8e-05,10.09743]
[1778777972565,42.58,81799.14,8.2,0.89246,8e-05,10.09743]
[1778777972762,42.58,81799.14,8.2,0.89246,8e-05,10.09743]
[1778777972886,42.58,81799.14,8.2,0.89246,8e-05,10.09743]
[1778777972927,42.58,81806.8,8.2,0.89305,8e-05,10.05794]
[1778777973259,42.58,81806.8,8.2,0.89305,8e-05,10.05794]
[1778777973807,42.58,81806.8,8.2,0.89305,8e-05,10.05794]
[1778777973950,42.6,81818.06,8.2,0.89385,8e-05,10.00518]
[1778777974790,42.61,81821.65,8.2,0.89407,8e-05,9.99079]
[1778777975779,42.61,81821.65,8.2,0.89407,8e-05,9.99079]
[1778777975797,42.63,81824.38,8.2,0.89418,8e-05,9.98378]
[1778777976029,42.63,81824.38,8.2,0.89418,8e-05,9.98378]
[1778777976804,42.65,81835.58,8.2,0.89499,8e-05,9.92988]
[1778777977636,42.65,81835.58,8.2,0.89499,8e-05,9.92988]
[1778777977959,42.65,81835.58,8.2,0.89499,8e-05,9.92988]
[1778777977929,42.66,81853.04,8.2,0.89627,8e-05,9.84356]
[1778777978368,42.66,81853.04,8.2,0.89627,8e-05,9.84356]
[1778777978661,42.66,81853.04,8.2,0.89627,8e-05,9.84356]
[1778777978824,42.68,81855.45,8.2,0.89637,8e-05,9.83704]
[1778777979620,42.68,81855.45,8.2,0.89637,8e-05,9.83704]
[1778777979832,42.69,81851.5,8.2,0.89598,8e-05,9.86366]
[1778777980841,42.71,81842.58,8.2,0.8952,8e-05,9.91576]
[1778777981173,42.71,81842.58,8.2,0.8952,8e-05,9.91576]
[1778777981720,42.71,81842.58,8.2,0.8952,8e-05,9.91576]
[1778777981848,42.72,81822.81,8.2,0.89359,8e-05,10.02377]
[1778777982855,42.72,81820.44,8.2,0.8934,8e-05,10.03648]
[1778777984209,42.72,81819.7,8.2,0.89334,8e-05,10.04035]
[1778777984636,42.72,81819.7,8.2,0.89334,8e-05,10.04035]
[1778777984872,42.73,81811.82,8.2,0.89271,8e-05,10.08192]
[1778777985191,42.73,81811.82,8.2,0.89271,8e-05,10.08192]
[1778777985444,42.73,81811.82,8.2,0.89271,8e-05,10.08192]
[1778777985877,42.73,81819.23,8.2,0.8933,8e-05,10.04311]
[1778777986886,42.75,81825.14,8.2,0.89363,8e-05,10.02109]
[1778777987283,42.75,81825.14,8.2,0.89363,8e-05,10.02109]
[1778777987326,42.75,81825.14,8.2,0.89363,8e-05,10.02109]
[1778777987746,42.75,81825.14,8.2,0.89363,8e-05,10.02109]
[1778777987979,42.75,81825.14,8.2,0.89363,8e-05,10.02109]
[1778777987893,42.75,81843.22,8.2,0.89505,8e-05,9.92674]
[1778777988350,42.75,81843.22,8.2,0.89505,8e-05,9.92674]
[1778777988886,42.75,81843.22,8.2,0.89505,8e-05,9.92674]
[1778777988900,42.75,81851.76,8.2,0.8957,8e-05,9.88259]
[1778777989916,42.76,81855.38,8.2,0.89592,8e-05,9.8682]
[1778777990923,42.78,81850.98,8.2,0.89551,8e-05,9.8961]
[1778777991930,42.81,81854.95,8.2,0.89567,8e-05,9.8854]
[1778777992351,42.81,81854.95,8.2,0.89567,8e-05,9.8854]
[1778777992400,42.81,81854.95,8.2,0.89567,8e-05,9.8854]
[1778777992757,42.81,81854.95,8.2,0.89567,8e-05,9.8854]
[1778777992838,42.81,81854.95,8.2,0.89567,8e-05,9.8854]
[1778777992937,42.81,81873.92,8.2,0.89713,8e-05,9.78702]
[1778777993081,42.81,81873.92,8.2,0.89713,8e-05,9.78702]
[1778777993396,42.81,81873.92,8.2,0.89713,8e-05,9.78702]
[1778777993944,42.82,81873.3,8.2,0.89698,8e-05,9.79719]
[1778777994951,42.84,81877.58,8.2,0.89722,8e-05,9.78136]
[1778777996965,42.88,81873.36,8.2,0.89671,8e-05,9.81615]
[1778777997972,42.9,81883.32,8.2,0.89738,8e-05,9.77068]
[1778777998979,42.91,81880.59,8.2,0.89708,8e-05,9.79143]
[1778777999117,42.91,81880.59,8.2,0.89708,8e-05,9.79143]
[1778777999986,42.93,81877.43,8.2,0.89674,8e-05,9.81409]
[1778778000496,42.93,81877.43,8.2,0.89674,8e-05,9.81409]
[1778778001021,42.93,81872.5,8.2,0.89637,8e-05,9.83957]
[1778778002512,42.95,81872.5,8.2,0.89628,8e-05,9.84552]
[1778778002691,42.95,81886.68,8.2,0.89736,8e-05,9.77287]
[1778778003275,42.97,81895.56,8.2,0.89794,8e-05,9.73371]
[1778778005523,42.99,81896.45,8.2,0.8979,8e-05,9.73628]
[1778778005873,43.01,81857.68,8.2,0.89483,8e-05,9.94343]
[1778778006060,43.01,81842.43,8.2,0.89364,8e-05,10.02254]
[1778778007428,43.01,81842.43,8.2,0.89364,8e-05,10.02254]
[1778778007501,43.01,81835.3,8.2,0.89307,8e-05,10.06027]
[1778778008219,43.01,81835.3,8.2,0.89307,8e-05,10.06027]
[1778778008746,43.01,81835.3,8.2,0.89307,8e-05,10.06027]
[1778778008848,43.01,81854.69,8.2,0.89458,8e-05,9.9602]
[1778778009084,43.01,81859.14,8.2,0.89492,8e-05,9.93715]
[1778778010849,43.01,81859.14,8.2,0.89492,8e-05,9.93715]
[1778778011013,43.01,81859.14,8.2,0.89492,8e-05,9.93715]
[1778778011035,43.02,81853.9,8.2,0.8945,8e-05,9.9656]
[1778778011933,43.02,81853.9,8.2,0.8945,8e-05,9.9656]
[1778778011959,43.02,81841.24,8.2,0.8935,8e-05,10.03218]
[1778778012109,43.02,81834.55,8.2,0.89297,8e-05,10.06696]
[1778778013853,43.02,81834.55,8.2,0.89297,8e-05,10.06696]
[1778778013927,43.02,81840.63,8.2,0.89343,8e-05,10.03633]
[1778778014872,43.02,81843.55,8.2,0.89366,8e-05,10.02116]
[1778778015777,43.02,81843.55,8.2,0.89366,8e-05,10.02116]
[1778778016847,43.02,81841.99,8.2,0.89353,8e-05,10.03031]
[1778778017012,43.02,81841.99,8.2,0.89353,8e-05,10.03031]
[1778778016872,43.02,81853.39,8.2,0.89441,8e-05,9.97115]
[1778778017250,43.02,81853.39,8.2,0.89441,8e-05,9.97115]
[1778778017312,43.02,81868.94,8.2,0.89562,8e-05,9.89066]
[1778778018152,43.03,81870.95,8.2,0.89576,8e-05,9.88134]
[1778778019415,43.03,81870.95,8.2,0.89576,8e-05,9.88134]
[1778778019484,43.03,81865.72,8.2,0.89535,8e-05,9.90884]
[1778778020520,43.03,81865.72,8.2,0.89535,8e-05,9.90884]
[1778778020928,43.03,81858.85,8.2,0.89481,8e-05,9.94482]
[1778778021734,43.03,81846.25,8.2,0.89382,8e-05,10.01079]
[1778778022622,43.03,81849.18,8.2,0.89404,8e-05,9.99586]
[1778778023189,43.03,81846.13,8.2,0.8938,8e-05,10.01224]
[1778778024972,43.03,81846.13,8.2,0.8938,8e-05,10.01224]
[1778778025069,43.04,81839.13,8.2,0.89323,8e-05,10.04989]
[1778778025203,43.04,81829.02,8.2,0.89244,8e-05,10.10247]
[1778778027049,43.04,81829.02,8.2,0.89244,8e-05,10.10247]
[1778778026337,43.04,81824.96,8.2,0.89211,8e-05,10.1243]
[1778778027350,43.04,81824.96,8.2,0.89211,8e-05,10.1243]
[1778778027926,43.04,81824.96,8.2,0.89211,8e-05,10.1243]
[1778778027997,43.04,81813.05,8.2,0.89115,8e-05,10.1876]
[1778778028224,43.04,81820.71,8.2,0.89175,8e-05,10.14764]
[1778778029231,43.04,81820.85,8.2,0.89176,8e-05,10.14723]
[1778778030238,43.05,81817.78,8.2,0.89151,8e-05,10.16384]
[1778778031245,43.05,81816.25,8.2,0.89143,8e-05,10.167]
[1778778032252,43.05,81814.09,8.2,0.89125,8e-05,10.17884]
[1778778033656,43.05,81807.59,8.2,0.89072,8e-05,10.21333]
[1778778034591,43.05,81807.59,8.2,0.89072,8e-05,10.21333]
[1778778034622,43.05,81808.34,8.2,0.89077,8e-05,10.20992]
[1778778035273,43.05,81809.1,8.2,0.89083,8e-05,10.20646]
[1778778036536,43.05,81809.1,8.2,0.89083,8e-05,10.20646]
[1778778036778,43.05,81809.1,8.2,0.89083,8e-05,10.20646]
[1778778036840,43.05,81826.82,8.2,0.89222,8e-05,10.11458]
[1778778037367,43.05,81826.82,8.2,0.89222,8e-05,10.11458]
[1778778037422,43.06,81835.95,8.2,0.89293,8e-05,10.06774]
[1778778038626,43.06,81838.21,8.2,0.8931,8e-05,10.05672]
[1778778039301,43.06,81831.24,8.2,0.89254,8e-05,10.09369]
[1778778040308,43.06,81835.99,8.2,0.8929,8e-05,10.06968]
[1778778041245,43.06,81835.99,8.2,0.8929,8e-05,10.06968]
[1778778041257,43.06,81835.99,8.2,0.8929,8e-05,10.06968]
[1778778041598,43.06,81835.99,8.2,0.8929,8e-05,10.06968]
[1778778041824,43.06,81835.99,8.2,0.8929,8e-05,10.06968]
[1778778042005,43.07,81818.2,8.2,0.89148,8e-05,10.16357]
[1778778042390,43.07,81818.2,8.2,0.89148,8e-05,10.16357]
[1778778042675,43.07,81818.2,8.2,0.89148,8e-05,10.16357]
[1778778042796,43.07,81818.2,8.2,0.89148,8e-05,10.16357]
[1778778042834,43.07,81823.14,8.2,0.89187,8e-05,10.13783]
[1778778043279,43.07,81823.14,8.2,0.89187,8e-05,10.13783]
[1778778043636,43.07,81823.14,8.2,0.89187,8e-05,10.13783]
[1778778043712,43.07,81823.14,8.2,0.89187,8e-05,10.13783]
[1778778043766,43.07,81819.56,8.2,0.89158,8e-05,10.1571]
[1778778044607,43.07,81819.56,8.2,0.89158,8e-05,10.1571]
[1778778044687,43.07,81813.6,8.2,0.8911,8e-05,10.18876]
[1778778045343,43.07,81809.51,8.2,0.89077,8e-05,10.21064]
[1778778046501,43.07,81803.65,8.2,0.89029,8e-05,10.24175]
[1778778047117,43.07,81803.65,8.2,0.89029,8e-05,10.24175]
[1778778047405,43.07,81803.65,8.2,0.89029,8e-05,10.24175]
[1778778047665,43.07,81803.65,8.2,0.89029,8e-05,10.24175]
[1778778047730,43.07,81798.61,8.2,0.88988,8e-05,10.26855]
[1778778048372,43.07,81795.43,8.2,0.88962,8e-05,10.28559]
[1778778049379,43.08,81792.2,8.2,0.88936,8e-05,10.30288]
[1778778050386,43.08,81794.26,8.2,0.88952,8e-05,10.29245]
[1778778052400,43.08,81801.86,8.2,0.89011,8e-05,10.25346]
[1778778053407,43.08,81805.95,8.2,0.89043,8e-05,10.23251]
[1778778055000,43.08,81805.95,8.2,0.89043,8e-05,10.23251]
[1778778055011,43.08,81808.18,8.2,0.8906,8e-05,10.2218]
[1778778055828,43.08,81808.18,8.2,0.8906,8e-05,10.2218]
[1778778056005,43.08,81808.18,8.2,0.8906,8e-05,10.2218]
[1778778056060,43.08,81816.97,8.2,0.89129,8e-05,10.17648]
[1778778056441,43.08,81833.83,8.2,0.89262,8e-05,10.08871]
[1778778057447,43.09,81837.24,8.2,0.89288,8e-05,10.07167]
[1778778058454,43.09,81840.0,8.2,0.89308,8e-05,10.05803]
[1778778059453,43.09,81840.0,8.2,0.89308,8e-05,10.05803]
[1778778059514,43.09,81840.0,8.2,0.89308,8e-05,10.05803]
[1778778059639,43.09,81840.0,8.2,0.89308,8e-05,10.05803]
[1778778059775,43.09,81840.0,8.2,0.89308,8e-05,10.05803]
[1778778059845,43.09,81842.84,8.2,0.89329,8e-05,10.04401]
[1778778061488,43.09,81839.12,8.2,0.89298,8e-05,10.06479]
[1778778063341,43.1,81837.96,8.2,0.89288,8e-05,10.07152]
[1778778063502,43.1,81844.18,8.2,0.89336,8e-05,10.03993]
[1778778064509,43.1,81849.28,8.2,0.89374,8e-05,10.01422]
[1778778065565,43.1,81849.28,8.2,0.89374,8e-05,10.01422]
[1778778065664,43.1,81851.21,8.2,0.89388,8e-05,10.00499]
[1778778066523,43.1,81844.07,8.2,0.89332,8e-05,10.0425]
[1778778067588,43.1,81844.07,8.2,0.89332,8e-05,10.0425]
[1778778067589,43.11,81828.44,8.2,0.89208,8e-05,10.12413]
[1778778068545,43.11,81792.1,8.2,0.88918,8e-05,10.31433]
[1778778069552,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070172,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070287,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070605,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070726,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070741,43.11,81776.48,8.2,0.88792,8e-05,10.39649]
[1778778070809,43.11,81769.03,8.2,0.88731,8e-05,10.43604]
[1778778072003,43.11,81770.92,8.2,0.88745,8e-05,10.4265]
[1778778072384,43.11,81770.92,8.2,0.88745,8e-05,10.4265]
[1778778072412,43.11,81770.92,8.2,0.88745,8e-05,10.4265]
[1778778072989,43.11,81770.92,8.2,0.88745,8e-05,10.4265]
[1778778073163,43.11,81770.92,8.2,0.88745,8e-05,10.4265]
[1778778073014,43.11,81781.63,8.2,0.88832,8e-05,10.3707]
[1778778073400,43.11,81781.63,8.2,0.88832,8e-05,10.3707]
[1778778074020,43.11,81796.57,8.2,0.88951,8e-05,10.29296]
[1778778074687,43.11,81796.57,8.2,0.88951,8e-05,10.29296]
[1778778074758,43.11,81784.77,8.2,0.88856,8e-05,10.35506]
[1778778075601,43.12,81778.77,8.2,0.88807,8e-05,10.38701]
[1778778076608,43.12,81777.74,8.2,0.88798,8e-05,10.3926]
[1778778077342,43.12,81777.74,8.2,0.88798,8e-05,10.3926]
[1778778077616,43.12,81772.05,8.2,0.88752,8e-05,10.42264]
[1778778078428,43.12,81772.05,8.2,0.88752,8e-05,10.42264]
[1778778078623,43.12,81772.69,8.2,0.88756,8e-05,10.41968]
[1778778079630,43.12,81773.34,8.2,0.88761,8e-05,10.41666]
[1778778080637,43.12,81782.72,8.2,0.88836,8e-05,10.36787]
[1778778081840,43.12,81817.87,8.2,0.89117,8e-05,10.18468]
[1778778082395,43.12,81817.87,8.2,0.89117,8e-05,10.18468]
[1778778082651,43.12,81824.62,8.2,0.89169,8e-05,10.15003]
[1778778083658,43.12,81819.96,8.2,0.89132,8e-05,10.17483]
[1778778084665,43.13,81802.9,8.2,0.88995,8e-05,10.26432]
[1778778086032,43.13,81802.9,8.2,0.88995,8e-05,10.26432]
[1778778086059,43.13,81799.63,8.2,0.88968,8e-05,10.28214]
[1778778086679,43.13,81789.33,8.2,0.88885,8e-05,10.336]
[1778778087686,43.13,81787.7,8.2,0.88872,8e-05,10.34481]
[1778778088693,43.13,81784.55,8.2,0.88846,8e-05,10.36156]
[1778778089700,43.13,81780.58,8.2,0.88814,8e-05,10.38259]
[1778778090825,43.13,81780.58,8.2,0.88814,8e-05,10.38259]
[1778778090876,43.13,81775.31,8.2,0.88771,8e-05,10.41042]
[1778778091714,43.13,81774.31,8.2,0.88767,8e-05,10.41039]
[1778778092721,43.13,81773.66,8.2,0.88762,8e-05,10.41395]
[1778778093905,43.13,81773.66,8.2,0.88762,8e-05,10.41395]
[1778778093977,43.13,81773.15,8.2,0.88757,8e-05,10.41677]
[1778778095115,43.13,81773.15,8.2,0.88757,8e-05,10.41677]
[1778778094735,43.13,81788.36,8.2,0.8888,8e-05,10.3372]
[1778778095742,43.13,81782.78,8.2,0.88835,8e-05,10.36669]
[1778778096749,43.13,81779.41,8.2,0.88807,8e-05,10.38457]
[1778778097756,43.13,81779.28,8.2,0.88806,8e-05,10.38544]
[1778778098657,43.13,81779.28,8.2,0.88806,8e-05,10.38544]
[1778778098763,43.13,81782.73,8.2,0.88833,8e-05,10.36755]
[1778778099426,43.13,81782.73,8.2,0.88833,8e-05,10.36755]
[1778778100777,43.14,81785.67,8.2,0.88856,8e-05,10.35258]
[1778778101605,43.14,81785.67,8.2,0.88856,8e-05,10.35258]
[1778778101784,43.14,81783.05,8.2,0.88835,8e-05,10.36655]
[1778778102791,43.14,81780.59,8.2,0.88815,8e-05,10.37966]
[1778778103798,43.14,81780.3,8.2,0.88812,8e-05,10.38138]
[1778778104805,43.14,81782.31,8.2,0.88828,8e-05,10.37104]
[1778778105812,43.14,81780.15,8.2,0.8881,8e-05,10.38257]
[1778778106819,43.14,81776.34,8.2,0.88779,8e-05,10.40274]
[1778778107613,43.14,81776.34,8.2,0.88779,8e-05,10.40274]
[1778778107826,43.14,81776.93,8.2,0.88784,8e-05,10.39982]
[1778778108833,43.14,81777.73,8.2,0.8879,8e-05,10.39579]
[1778778109547,43.14,81777.73,8.2,0.8879,8e-05,10.39579]
[1778778109989,43.14,81777.73,8.2,0.8879,8e-05,10.39579]
[1778778110079,43.14,81788.13,8.2,0.88873,8e-05,10.34175]
[1778778110853,43.14,81786.32,8.2,0.88859,8e-05,10.35123]
[1778778112624,43.14,81784.73,8.2,0.88845,8e-05,10.35981]
[1778778112867,43.14,81786.56,8.2,0.8886,8e-05,10.35047]
[1778778113874,43.14,81782.52,8.2,0.88827,8e-05,10.37186]
[1778778114232,43.14,81782.52,8.2,0.88827,8e-05,10.37186]
[1778778115116,43.14,81782.52,8.2,0.88827,8e-05,10.37186]
[1778778115129,43.14,81823.37,8.2,0.89153,8e-05,10.15883]
[1778778115225,43.14,81823.37,8.2,0.89153,8e-05,10.15883]
[1778778115888,43.15,81841.1,8.2,0.89292,8e-05,10.06693]
[1778778116575,43.15,81841.1,8.2,0.89292,8e-05,10.06693]
[1778778116895,43.15,81865.01,8.2,0.89478,8e-05,9.94343]
[1778778117902,43.15,81860.98,8.2,0.89446,8e-05,9.96465]
[1778778118292,43.15,81860.98,8.2,0.89446,8e-05,9.96465]
[1778778118588,43.15,81860.98,8.2,0.89446,8e-05,9.96465]
[1778778118909,43.15,81857.92,8.2,0.89421,8e-05,9.98105]
[1778778119916,43.15,81853.3,8.2,0.89385,8e-05,10.00549]
[1778778120856,43.15,81853.3,8.2,0.89385,8e-05,10.00549]
[1778778120923,43.15,81852.25,8.2,0.89376,8e-05,10.01145]
[1778778122267,43.15,81850.75,8.2,0.89363,8e-05,10.02017]
[1778778123039,43.15,81850.75,8.2,0.89363,8e-05,10.02017]
[1778778123130,43.15,81860.78,8.2,0.89441,8e-05,9.96829]
[1778778123676,43.15,81860.78,8.2,0.89441,8e-05,9.96829]
[1778778124027,43.15,81860.78,8.2,0.89441,8e-05,9.96829]
[1778778124037,43.16,81867.26,8.2,0.8949,8e-05,9.93529]
[1778778124952,43.16,81877.32,8.2,0.89567,8e-05,9.88396]
[1778778125221,43.16,81877.32,8.2,0.89567,8e-05,9.88396]
[1778778125716,43.16,81877.32,8.2,0.89567,8e-05,9.88396]
[1778778125960,43.16,81881.85,8.2,0.89601,8e-05,9.86122]
[1778778126932,43.16,81881.85,8.2,0.89601,8e-05,9.86122]
[1778778127069,43.16,81881.85,8.2,0.89601,8e-05,9.86122]
[1778778127095,43.16,81881.85,8.2,0.89601,8e-05,9.86122]
[1778778127149,43.16,81897.74,8.2,0.8972,8e-05,9.78093]
[1778778128998,43.17,81889.75,8.2,0.89658,8e-05,9.82279]
[1778778130009,43.17,81888.09,8.2,0.89644,8e-05,9.83215]
[1778778131011,43.17,81885.77,8.2,0.89625,8e-05,9.84483]
[1778778132036,43.17,81889.18,8.2,0.8965,8e-05,9.82803]
[1778778133034,43.17,81886.81,8.2,0.89631,8e-05,9.84066]
[1778778133404,43.17,81886.81,8.2,0.89631,8e-05,9.84066]
[1778778134041,43.17,81897.13,8.2,0.89709,8e-05,9.78811]
[1778778135067,43.17,81897.13,8.2,0.89709,8e-05,9.78811]
[1778778135122,43.18,81906.28,8.2,0.89778,8e-05,9.74165]
[1778778135690,43.18,81906.28,8.2,0.89778,8e-05,9.74165]
[1778778136064,43.18,81919.58,8.2,0.89878,8e-05,9.67414]
[1778778136318,43.18,81919.58,8.2,0.89878,8e-05,9.67414]
[1778778136399,43.18,81919.58,8.2,0.89878,8e-05,9.67414]
[1778778137071,43.18,81926.97,8.2,0.89931,7e-05,9.63772]
[1778778137784,43.18,81926.97,8.2,0.89931,7e-05,9.63772]
[1778778138078,43.18,81925.1,8.2,0.89917,7e-05,9.64726]
[1778778138733,43.18,81925.1,8.2,0.89917,7e-05,9.64726]
[1778778138945,43.18,81925.1,8.2,0.89917,7e-05,9.64726]
[1778778139088,43.2,81926.83,8.2,0.89919,7e-05,9.64599]
[1778778140096,43.22,81928.49,8.2,0.89921,7e-05,9.64477]
[1778778141103,43.24,81931.75,8.2,0.89935,7e-05,9.63536]
[1778778141312,43.24,81931.75,8.2,0.89935,7e-05,9.63536]
[1778778144124,43.25,81938.79,8.2,0.89983,7e-05,9.60252]
[1778778145060,43.25,81938.79,8.2,0.89983,7e-05,9.60252]
[1778778145140,43.25,81945.76,8.2,0.90034,7e-05,9.56791]
[1778778145977,43.25,81945.76,8.2,0.90034,7e-05,9.56791]
[1778778146108,43.25,81945.76,8.2,0.90034,7e-05,9.56791]
[1778778147149,43.29,81940.63,8.2,0.89976,7e-05,9.60809]
[1778778147230,43.29,81940.63,8.2,0.89976,7e-05,9.60809]
[1778778148156,43.31,81938.26,8.2,0.89947,7e-05,9.62796]
[1778778148227,43.31,81938.26,8.2,0.89947,7e-05,9.62796]
[1778778148524,43.31,81938.26,8.2,0.89947,7e-05,9.62796]
[1778778148818,43.31,81938.26,8.2,0.89947,7e-05,9.62796]
[1778778149211,43.31,81938.26,8.2,0.89947,7e-05,9.62796]
[1778778149176,43.34,81925.95,8.2,0.89844,7e-05,9.69805]
[1778778149402,43.34,81925.95,8.2,0.89844,7e-05,9.69805]
[1778778150182,43.34,81921.39,8.2,0.89809,8e-05,9.72193]
[1778778151189,43.34,81925.4,8.2,0.89843,7e-05,9.69674]
[1778778152196,43.34,81932.6,8.2,0.89896,7e-05,9.66074]
[1778778153203,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778153512,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778153533,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778153620,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778153812,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778154174,43.34,81924.13,8.2,0.89832,8e-05,9.70455]
[1778778154210,43.35,81915.4,8.2,0.89765,8e-05,9.7497]
[1778778156542,43.36,81916.8,8.2,0.89767,8e-05,9.74875]
[1778778156632,43.36,81916.8,8.2,0.89767,8e-05,9.74875]
[1778778157563,43.36,81916.8,8.2,0.89767,8e-05,9.74875]
[1778778158171,43.37,81894.4,8.2,0.89595,8e-05,9.86422]
[1778778158414,43.37,81894.4,8.2,0.89595,8e-05,9.86422]
[1778778158612,43.37,81894.4,8.2,0.89595,8e-05,9.86422]
[1778778158745,43.37,81903.66,8.2,0.89666,8e-05,9.81682]
[1778778159914,43.37,81903.66,8.2,0.89666,8e-05,9.81682]
[1778778160016,43.37,81916.94,8.2,0.89766,8e-05,9.74945]
[1778778160261,43.37,81918.16,8.2,0.89774,8e-05,9.74379]
[1778778161270,43.37,81924.16,8.2,0.89818,8e-05,9.71377]
[1778778162266,43.37,81924.16,8.2,0.89818,8e-05,9.71377]
[1778778162668,43.37,81924.16,8.2,0.89818,8e-05,9.71377]
[1778778162861,43.37,81924.16,8.2,0.89818,8e-05,9.71377]
[1778778163175,43.37,81929.46,8.2,0.89856,7e-05,9.68805]
[1778778163283,43.37,81938.42,8.2,0.89923,7e-05,9.64251]
[1778778165177,43.38,81934.34,8.2,0.89891,7e-05,9.66465]
[1778778165555,43.38,81929.18,8.2,0.89852,7e-05,9.69089]
[1778778166314,43.38,81929.18,8.2,0.89852,7e-05,9.69089]
[1778778166352,43.38,81929.18,8.2,0.89852,7e-05,9.69089]
[1778778166649,43.38,81929.18,8.2,0.89852,7e-05,9.69089]
[1778778167677,43.38,81928.28,8.2,0.89844,7e-05,9.69612]
[1778778171339,43.4,81931.5,8.2,0.89856,7e-05,9.68876]
[1778778172509,43.4,81931.5,8.2,0.89856,7e-05,9.68876]
[1778778172515,43.42,81938.95,8.2,0.89902,7e-05,9.65732]
[1778778177383,43.43,81934.68,8.2,0.89865,7e-05,9.68243]
[1778778178621,43.43,81934.68,8.2,0.89865,7e-05,9.68243]
[1778778178655,43.43,81930.61,8.2,0.89834,7e-05,9.70377]
[1778778179397,43.44,81935.02,8.2,0.89866,7e-05,9.68197]
[1778778180404,43.44,81933.38,8.2,0.89853,7e-05,9.69096]
[1778778182257,43.44,81933.38,8.2,0.89853,7e-05,9.69096]
[1778778182326,43.44,81933.38,8.2,0.89853,7e-05,9.69096]
[1778778181411,43.44,81936.6,8.2,0.89876,7e-05,9.67524]
[1778778182847,43.44,81936.6,8.2,0.89876,7e-05,9.67524]
[1778778182871,43.44,81953.28,8.2,0.89999,7e-05,9.59135]
[1778778183298,43.44,81953.28,8.2,0.89999,7e-05,9.59135]
[1778778183695,43.44,81953.28,8.2,0.89999,7e-05,9.59135]
[1778778183790,43.44,81970.91,8.2,0.90127,7e-05,9.50309]
[1778778184462,43.47,81977.28,8.2,0.90161,7e-05,9.48021]
[1778778186468,43.52,81974.74,8.2,0.90115,7e-05,9.51192]
[1778778187475,43.55,81968.57,8.2,0.90058,7e-05,9.55192]
[1778778189054,43.55,81968.57,8.2,0.90058,7e-05,9.55192]
[1778778189063,43.55,81968.57,8.2,0.90058,7e-05,9.55192]
[1778778189145,43.55,81963.86,8.2,0.90022,7e-05,9.5765]
[1778778189397,43.55,81963.86,8.2,0.90022,7e-05,9.5765]
[1778778189566,43.55,81963.86,8.2,0.90022,7e-05,9.5765]
[1778778189766,43.55,81963.86,8.2,0.90022,7e-05,9.5765]
[1778778189867,43.55,81950.75,8.2,0.89924,7e-05,9.6435]
[1778778190583,43.55,81939.27,8.2,0.89837,7e-05,9.7023]
[1778778191503,43.56,81927.48,8.2,0.89748,8e-05,9.76272]
[1778778192510,43.56,81932.51,8.2,0.89785,7e-05,9.73767]
[1778778194046,43.56,81935.26,8.2,0.89805,7e-05,9.72425]
[1778778194383,43.56,81935.26,8.2,0.89805,7e-05,9.72425]
[1778778194560,43.56,81935.26,8.2,0.89805,7e-05,9.72425]
[1778778194603,43.56,81947.82,8.2,0.89898,7e-05,9.66118]
[1778778195710,43.56,81947.82,8.2,0.89898,7e-05,9.66118]
[1778778195824,43.56,81972.25,8.2,0.90077,7e-05,9.53852]
[1778778196540,43.57,81969.64,8.2,0.90057,7e-05,9.55252]
[1778778197836,43.57,81969.64,8.2,0.90057,7e-05,9.55252]
[1778778197908,43.57,81962.02,8.2,0.9,7e-05,9.59175]
[1778778198773,43.57,81962.02,8.2,0.9,7e-05,9.59175]
[1778778198800,43.57,81958.36,8.2,0.89972,7e-05,9.61099]
[1778778199595,43.57,81958.36,8.2,0.89972,7e-05,9.61099]
[1778778199687,43.57,81961.19,8.2,0.89991,7e-05,9.59743]
[1778778200568,43.57,81968.23,8.2,0.90042,7e-05,9.56268]
[1778778201858,43.57,81968.23,8.2,0.90042,7e-05,9.56268]
[1778778202044,43.58,81977.26,8.2,0.90107,7e-05,9.51803]
[1778778206610,43.59,81972.94,8.2,0.90069,7e-05,9.54408]
[1778778207869,43.59,81972.94,8.2,0.90069,7e-05,9.54408]
[1778778207905,43.59,81965.71,8.2,0.90015,7e-05,9.58132]
[1778778208625,43.59,81963.26,8.2,0.89996,7e-05,9.59443]
[1778778211646,43.6,81961.77,8.2,0.89987,7e-05,9.59883]
[1778778214950,43.61,81965.43,8.2,0.9001,7e-05,9.5826]
[1778778216680,43.63,81959.72,8.2,0.89956,7e-05,9.61963]
[1778778217687,43.65,81958.1,8.2,0.89934,7e-05,9.63481]
[1778778218694,43.67,81956.34,8.2,0.89912,7e-05,9.65043]
[1778778220032,43.67,81956.34,8.2,0.89912,7e-05,9.65043]
[1778778220381,43.69,81955.8,8.2,0.89899,7e-05,9.65964]
[1778778221752,43.7,81955.47,8.2,0.89887,7e-05,9.66763]
[1778778223388,43.74,81955.64,8.2,0.89871,7e-05,9.67903]
[1778778223729,43.76,81959.94,8.2,0.89894,7e-05,9.66335]
[1778778224736,43.77,81967.01,8.2,0.89937,7e-05,9.634]
[1778778225744,43.78,81968.97,8.2,0.89951,7e-05,9.62482]
[1778778226824,43.78,81975.26,8.2,0.89996,7e-05,9.59391]
[1778778227757,43.78,81979.09,8.2,0.90023,7e-05,9.57542]
[1778778230778,43.79,81976.47,8.2,0.9,7e-05,9.59088]
[1778778233799,43.79,81978.68,8.2,0.90013,7e-05,9.582]
[1778778234806,43.79,81981.37,8.2,0.90032,7e-05,9.56926]
[1778778236830,43.8,81984.36,8.2,0.90052,7e-05,9.5558]
[1778778238208,43.8,81984.36,8.2,0.90052,7e-05,9.5558]
[1778778238244,43.8,81991.5,8.2,0.90101,7e-05,9.52166]
[1778778238561,43.8,81991.5,8.2,0.90101,7e-05,9.52166]
[1778778238935,43.8,81991.5,8.2,0.90101,7e-05,9.52166]
[1778778239081,43.8,81994.84,8.2,0.90126,7e-05,9.50496]
[1778778239851,43.81,82000.12,8.2,0.90163,7e-05,9.4792]
[1778778241183,43.81,82000.12,8.2,0.90163,7e-05,9.4792]
[1778778241865,43.81,82005.47,8.2,0.902,7e-05,9.45382]
[1778778244315,43.81,82006.26,8.2,0.90205,7e-05,9.45059]
[1778778243880,43.81,82004.7,8.2,0.90192,7e-05,9.45908]
[1778778244566,43.81,82004.7,8.2,0.90192,7e-05,9.45908]
[1778778244887,43.82,82002.24,8.2,0.90174,7e-05,9.47205]
[1778778249922,43.87,81999.78,8.2,0.90127,7e-05,9.50435]
[1778778250607,43.87,81999.78,8.2,0.90127,7e-05,9.50435]
[1778778252099,43.87,81998.87,8.2,0.9012,7e-05,9.50973]
[1778778252196,43.87,81998.87,8.2,0.9012,7e-05,9.50973]
[1778778252311,43.87,81998.87,8.2,0.9012,7e-05,9.50973]
[1778778252273,43.88,81997.37,8.2,0.90106,7e-05,9.51886]
[1778778252350,43.88,81997.37,8.2,0.90106,7e-05,9.51886]
[1778778252943,43.88,81995.52,8.2,0.90093,7e-05,9.5281]
[1778778257074,43.89,82001.2,8.2,0.9013,7e-05,9.50296]
[1778778257978,43.89,82006.3,8.2,0.90165,7e-05,9.47837]
[1778778259077,43.92,82008.75,8.2,0.90171,7e-05,9.47495]
[1778778259558,43.92,82008.75,8.2,0.90171,7e-05,9.47495]
[1778778259992,43.94,82008.99,8.2,0.9016,7e-05,9.48255]
[1778778263013,43.97,82007.3,8.2,0.90133,7e-05,9.50129]
[1778778265027,43.98,82001.79,8.2,0.90091,7e-05,9.53042]
[1778778266034,44.0,81998.08,8.2,0.90053,7e-05,9.55675]
[1778778267627,44.0,81998.18,8.2,0.90052,7e-05,9.55699]
[1778778268195,44.0,81998.18,8.2,0.90052,7e-05,9.55699]
[1778778268638,44.0,81999.67,8.2,0.90061,7e-05,9.55105]
[1778778269055,44.0,82002.11,8.2,0.90079,7e-05,9.53889]
[1778778270062,44.01,82004.48,8.2,0.90095,7e-05,9.52783]
[1778778270418,44.01,82004.48,8.2,0.90095,7e-05,9.52783]
[1778778271069,44.01,82001.91,8.2,0.9008,7e-05,9.53607]
[1778778272076,44.01,81997.47,8.2,0.90046,7e-05,9.55899]
[1778778273084,44.03,81994.98,8.2,0.90017,7e-05,9.57905]
[1778778274090,44.05,81991.41,8.2,0.89981,7e-05,9.604]
[1778778277272,44.08,81987.95,8.2,0.89943,7e-05,9.63001]
[1778778281879,44.08,81987.17,8.2,0.89935,7e-05,9.63574]
[1778778282146,44.08,81995.73,8.2,0.89997,7e-05,9.59364]
[1778778282383,44.08,81995.73,8.2,0.89997,7e-05,9.59364]
[1778778283154,44.09,82000.19,8.2,0.90028,7e-05,9.57201]
[1778778285168,44.09,82002.89,8.2,0.90046,7e-05,9.55993]
[1778778286174,44.09,82006.02,8.2,0.90068,7e-05,9.54506]
[1778778287973,44.09,82006.49,8.2,0.9007,7e-05,9.54345]
[1778778288085,44.09,82006.49,8.2,0.9007,7e-05,9.54345]
[1778778288188,44.1,82009.16,8.2,0.90088,7e-05,9.53091]
[1778778288976,44.1,82009.16,8.2,0.90088,7e-05,9.53091]
[1778778290202,44.1,82012.19,8.2,0.90109,7e-05,9.51691]
[1778778290970,44.1,82012.19,8.2,0.90109,7e-05,9.51691]
[1778778291209,44.1,82010.61,8.2,0.90097,7e-05,9.52531]
[1778778296250,44.11,82008.26,8.2,0.90073,7e-05,9.54142]
[1778778298264,44.12,82005.95,8.2,0.90054,7e-05,9.5544]
[1778778300332,44.12,82006.39,8.2,0.90057,7e-05,9.55295]
[1778778302945,44.13,82008.77,8.2,0.90071,7e-05,9.54329]
[1778778304306,44.13,82004.89,8.2,0.9004,7e-05,9.56405]
[1778778306320,44.13,82002.2,8.2,0.90019,7e-05,9.57881]
[1778778308349,44.14,81999.47,8.2,0.89997,7e-05,9.59374]
[1778778309356,44.14,81997.39,8.2,0.89981,7e-05,9.60474]
[1778778310363,44.14,81995.23,8.2,0.89965,7e-05,9.61613]
[1778778312353,44.14,81995.51,8.2,0.89966,7e-05,9.61535]
[1778778312381,44.15,82001.0,8.2,0.90005,7e-05,9.58862]
[1778778313387,44.15,82005.85,8.2,0.90039,7e-05,9.56514]
[1778778314394,44.15,82015.92,8.2,0.90111,7e-05,9.51581]
[1778778315401,44.15,82017.8,8.2,0.90123,7e-05,9.50725]
[1778778320436,44.16,82016.99,8.2,0.90112,7e-05,9.51512]
[1778778321443,44.16,82013.3,8.2,0.90084,7e-05,9.53419]
[1778778323457,44.17,82010.52,8.2,0.90062,7e-05,9.54943]
[1778778324464,44.17,82007.75,8.2,0.90041,7e-05,9.56388]
[1778778325471,44.17,82012.62,8.2,0.90075,7e-05,9.54036]
[1778778329499,44.18,82011.07,8.2,0.90062,7e-05,9.54995]
[1778778332522,44.18,82014.28,8.2,0.90087,7e-05,9.53035]
[1778778333529,44.18,82011.87,8.2,0.90069,7e-05,9.54294]
[1778778335885,44.19,82011.89,8.2,0.90068,7e-05,9.54353]
[1778778337938,44.19,82010.77,8.2,0.90058,7e-05,9.55045]
[1778778338564,44.19,82002.94,8.2,0.89999,7e-05,9.59069]
[1778778341585,44.2,82006.36,8.2,0.90021,7e-05,9.57552]
[1778778342592,44.2,82013.93,8.2,0.90075,7e-05,9.53858]
[1778778343599,44.2,82016.86,8.2,0.90095,7e-05,9.52474]
[1778778344606,44.21,82019.97,8.2,0.90117,7e-05,9.50982]
[1778778349641,44.21,82020.67,8.2,0.90119,7e-05,9.50891]
[1778778351009,44.21,82020.67,8.2,0.90119,7e-05,9.50891]
[1778778356015,44.22,82022.38,8.2,0.90127,7e-05,9.50329]
[1778778356101,44.22,82024.57,8.2,0.90142,7e-05,9.49319]
[1778778357014,44.22,82024.57,8.2,0.90142,7e-05,9.49319]
[1778778357098,44.22,82026.1,8.2,0.90151,7e-05,9.48638]
[1778778357703,44.23,82029.59,8.2,0.90175,7e-05,9.46989]
[1778778358710,44.23,82032.07,8.2,0.90192,7e-05,9.45843]
[1778778360314,44.23,82032.07,8.2,0.90192,7e-05,9.45843]
[1778778360350,44.23,82034.39,8.2,0.90207,7e-05,9.44778]
[1778778361461,44.23,82034.39,8.2,0.90207,7e-05,9.44778]
[1778778361145,44.23,82030.61,8.2,0.90179,7e-05,9.46729]
[1778778361734,44.24,82032.51,8.2,0.90192,7e-05,9.4587]
[1778778362583,44.24,82032.51,8.2,0.90192,7e-05,9.4587]
[1778778363373,44.24,82032.51,8.2,0.90192,7e-05,9.4587]
[1778778364009,44.24,82033.51,8.2,0.90198,7e-05,9.45457]
[1778778364137,44.24,82031.3,8.2,0.90181,7e-05,9.46631]
[1778778364757,44.24,82023.6,8.2,0.90124,7e-05,9.50518]
[1778778365767,44.25,82021.68,8.2,0.9011,7e-05,9.51543]
[1778778367138,44.25,82021.68,8.2,0.9011,7e-05,9.51543]
[1778778367215,44.25,82021.68,8.2,0.9011,7e-05,9.51543]
[1778778367466,44.25,82021.68,8.2,0.9011,7e-05,9.51543]
[1778778367277,44.25,82013.76,8.2,0.90051,7e-05,9.55539]
[1778778368030,44.25,82013.76,8.2,0.90051,7e-05,9.55539]
[1778778368081,44.25,82013.76,8.2,0.90051,7e-05,9.55539]
[1778778368217,44.25,81999.0,8.2,0.89943,7e-05,9.62934]
[1778778368744,44.25,81999.0,8.2,0.89943,7e-05,9.62934]
[1778778369306,44.25,81999.0,8.2,0.89943,7e-05,9.62934]
[1778778369408,44.25,81996.58,8.2,0.89925,7e-05,9.64192]
[1778778369795,44.25,81989.79,8.2,0.89874,7e-05,9.67625]
[1778778372110,44.26,81987.89,8.2,0.89859,7e-05,9.68664]
[1778778372542,44.26,81987.89,8.2,0.89859,7e-05,9.68664]
[1778778377455,44.26,81996.41,8.2,0.89918,7e-05,9.64693]
[1778778378455,44.26,81996.41,8.2,0.89918,7e-05,9.64693]
[1778778378472,44.26,81990.12,8.2,0.89871,7e-05,9.6787]
[1778778378858,44.26,81987.23,8.2,0.8985,7e-05,9.6931]
[1778778382800,44.27,81987.41,8.2,0.89849,7e-05,9.6935]
[1778778383286,44.27,81984.39,8.2,0.89827,7e-05,9.70898]
[1778778384162,44.27,81979.2,8.2,0.89788,7e-05,9.73528]
[1778778384625,44.27,81979.2,8.2,0.89788,7e-05,9.73528]
[1778778384900,44.27,81977.39,8.2,0.89774,7e-05,9.74468]
[1778778385907,44.27,81973.27,8.2,0.89743,7e-05,9.76561]
[1778778386914,44.27,81980.37,8.2,0.89795,7e-05,9.73047]
[1778778387921,44.27,81975.63,8.2,0.89759,7e-05,9.75451]
[1778778388932,44.28,81973.71,8.2,0.89745,7e-05,9.76443]
[1778778389939,44.28,81971.6,8.2,0.89729,7e-05,9.7753]
[1778778390946,44.28,81974.24,8.2,0.89748,7e-05,9.7624]
[1778778392960,44.28,81972.3,8.2,0.89737,7e-05,9.76737]
[1778778393967,44.28,81969.88,8.2,0.89719,7e-05,9.77978]
[1778778399005,44.28,81974.25,8.2,0.89749,7e-05,9.75942]
[1778778401020,44.29,81978.13,8.2,0.89777,7e-05,9.74071]
[1778778402027,44.29,81985.56,8.2,0.89831,7e-05,9.70401]
[1778778402840,44.29,81985.56,8.2,0.89831,7e-05,9.70401]
[1778778405259,44.29,81980.06,8.2,0.89789,7e-05,9.73269]
[1778778411090,44.3,81979.19,8.2,0.89779,7e-05,9.73931]
[1778778412387,44.3,81979.19,8.2,0.89779,7e-05,9.73931]
[1778778412479,44.3,81984.19,8.2,0.89815,7e-05,9.71518]
[1778778413104,44.3,81992.68,8.2,0.89877,7e-05,9.67289]
[1778778414112,44.3,81994.86,8.2,0.89892,7e-05,9.66253]
[1778778415119,44.3,81998.89,8.2,0.89921,7e-05,9.64291]
[1778778415833,44.3,81998.89,8.2,0.89921,7e-05,9.64291]
[1778778415914,44.3,81998.89,8.2,0.89921,7e-05,9.64291]
[1778778416126,44.3,82005.91,8.2,0.89972,7e-05,9.60835]
[1778778417310,44.3,82005.91,8.2,0.89972,7e-05,9.60835]
[1778778417349,44.3,82010.93,8.2,0.90007,7e-05,9.58381]
[1778778418140,44.31,82014.68,8.2,0.90034,7e-05,9.56562]
[1778778420154,44.31,82020.47,8.2,0.90075,7e-05,9.5378]
[1778778422249,44.31,82020.4,8.2,0.90073,7e-05,9.53861]
[1778778422322,44.31,82020.4,8.2,0.90073,7e-05,9.53861]
[1778778425189,44.31,82022.67,8.2,0.90087,7e-05,9.5292]
[1778778426285,44.31,82022.67,8.2,0.90087,7e-05,9.5292]
[1778778426381,44.32,81997.07,8.2,0.89901,7e-05,9.65663]
[1778778427079,44.32,81997.07,8.2,0.89901,7e-05,9.65663]
[1778778427281,44.32,81997.07,8.2,0.89901,7e-05,9.65663]
[1778778427371,44.32,81978.15,8.2,0.89761,7e-05,9.75136]
[1778778428210,44.32,81975.94,8.2,0.89745,7e-05,9.76274]
[1778778430224,44.32,81972.26,8.2,0.89716,7e-05,9.78179]
[1778778430780,44.32,81972.26,8.2,0.89716,7e-05,9.78179]
[1778778431231,44.32,81962.92,8.2,0.89647,7e-05,9.82879]
[1778778432238,44.32,81959.92,8.2,0.89624,7e-05,9.84404]
[1778778433459,44.32,81959.92,8.2,0.89624,7e-05,9.84404]
[1778778433516,44.32,81957.09,8.2,0.89602,7e-05,9.85866]
[1778778433642,44.32,81957.09,8.2,0.89602,7e-05,9.85866]
[1778778435084,44.32,81956.05,8.2,0.89594,7e-05,9.86387]
[1778778435173,44.32,81956.05,8.2,0.89594,7e-05,9.86387]
[1778778435319,44.32,81956.05,8.2,0.89594,7e-05,9.86387]
[1778778436338,44.32,81956.5,8.2,0.89597,7e-05,9.86198]
[1778778436366,44.32,81949.3,8.2,0.89543,7e-05,9.89807]
[1778778437273,44.33,81946.87,8.2,0.89525,8e-05,9.91071]
[1778778439287,44.33,81946.91,8.2,0.89524,8e-05,9.91101]
[1778778440294,44.33,81942.59,8.2,0.89492,8e-05,9.93281]
[1778778441533,44.33,81937.93,8.2,0.89456,8e-05,9.9566]
[1778778441585,44.33,81937.93,8.2,0.89456,8e-05,9.9566]
[1778778442314,44.33,81937.93,8.2,0.89456,8e-05,9.9566]
[1778778442391,44.33,81922.94,8.2,0.89342,8e-05,10.03239]
[1778778443441,44.33,81922.94,8.2,0.89342,8e-05,10.03239]
[1778778443542,44.33,81920.41,8.2,0.89322,8e-05,10.04563]
[1778778444326,44.33,81920.41,8.2,0.89322,8e-05,10.04563]
[1778778444330,44.33,81911.24,8.2,0.89252,8e-05,10.0919]
[1778778445275,44.33,81911.24,8.2,0.89252,8e-05,10.0919]
[1778778445371,44.33,81907.43,8.2,0.89223,8e-05,10.11132]
[1778778446368,44.33,81907.43,8.2,0.89223,8e-05,10.11132]
[1778778446463,44.33,81908.13,8.2,0.89228,8e-05,10.10795]
[1778778446914,44.33,81908.13,8.2,0.89228,8e-05,10.10795]
[1778778447458,44.33,81918.27,8.2,0.89305,8e-05,10.05698]
[1778778447947,44.33,81918.27,8.2,0.89305,8e-05,10.05698]
[1778778449364,44.33,81920.52,8.2,0.89322,8e-05,10.04579]
[1778778451195,44.33,81919.24,8.2,0.89312,8e-05,10.0524]
[1778778451380,44.33,81929.68,8.2,0.89396,8e-05,9.99457]
[1778778452387,44.33,81927.93,8.2,0.89382,8e-05,10.00353]
[1778778453394,44.34,81921.7,8.2,0.89334,8e-05,10.03529]
[1778778454462,44.34,81921.7,8.2,0.89334,8e-05,10.03529]
[1778778454474,44.34,81902.99,8.2,0.89191,8e-05,10.13011]
[1778778455078,44.34,81902.99,8.2,0.89191,8e-05,10.13011]
[1778778455393,44.34,81902.99,8.2,0.89191,8e-05,10.13011]
[1778778455517,44.34,81898.08,8.2,0.89153,8e-05,10.1553]
[1778778455948,44.34,81898.08,8.2,0.89153,8e-05,10.1553]
[1778778456015,44.34,81898.08,8.2,0.89153,8e-05,10.1553]
[1778778456417,44.34,81904.12,8.2,0.89199,8e-05,10.12475]
[1778778457843,44.34,81902.96,8.2,0.8919,8e-05,10.13062]
[1778778458431,44.34,81896.42,8.2,0.8914,8e-05,10.16374]
[1778778459441,44.34,81893.14,8.2,0.89114,8e-05,10.18039]
[1778778460397,44.34,81893.14,8.2,0.89114,8e-05,10.18039]
[1778778460448,44.34,81891.57,8.2,0.89102,8e-05,10.18857]
[1778778463470,44.34,81889.53,8.2,0.89086,8e-05,10.19917]
[1778778463917,44.34,81889.53,8.2,0.89086,8e-05,10.19917]
[1778778465484,44.34,81896.2,8.2,0.89137,8e-05,10.16556]
[1778778466491,44.34,81899.93,8.2,0.89165,8e-05,10.14682]
[1778778466670,44.34,81899.93,8.2,0.89165,8e-05,10.14682]
[1778778467069,44.34,81899.93,8.2,0.89165,8e-05,10.14682]
[1778778467573,44.34,81899.93,8.2,0.89165,8e-05,10.14682]
[1778778467500,44.34,81910.86,8.2,0.89249,8e-05,10.0916]
[1778778467825,44.34,81910.86,8.2,0.89249,8e-05,10.0916]
[1778778468506,44.34,81920.25,8.2,0.89321,8e-05,10.04434]
[1778778469513,44.34,81922.94,8.2,0.89341,8e-05,10.0307]
[1778778470520,44.34,81926.48,8.2,0.89368,8e-05,10.0128]
[1778778471146,44.34,81926.48,8.2,0.89368,8e-05,10.0128]
[1778778471188,44.34,81926.48,8.2,0.89368,8e-05,10.0128]
[1778778471529,44.34,81929.61,8.2,0.89392,8e-05,9.99702]
[1778778473541,44.34,81937.29,8.2,0.8945,8e-05,9.95838]
[1778778477570,44.34,81940.69,8.2,0.89475,8e-05,9.94151]
[1778778477635,44.34,81940.69,8.2,0.89475,8e-05,9.94151]
[1778778478577,44.34,81943.88,8.2,0.89499,8e-05,9.92558]
[1778778479584,44.34,81946.1,8.2,0.89516,8e-05,9.91455]
[1778778480591,44.34,81954.8,8.2,0.89581,7e-05,9.87106]
[1778778483129,44.34,81958.42,8.2,0.89607,7e-05,9.85333]
[1778778486633,44.35,81955.45,8.2,0.89584,7e-05,9.86908]
[1778778488401,44.35,81955.45,8.2,0.89584,7e-05,9.86908]
[1778778488499,44.35,81953.27,8.2,0.89567,7e-05,9.88037]
[1778778489228,44.35,81953.27,8.2,0.89567,7e-05,9.88037]
[1778778490085,44.35,81954.45,8.2,0.89576,7e-05,9.87446]
[1778778490181,44.35,81950.77,8.2,0.89548,7e-05,9.89309]
[1778778490662,44.35,81960.87,8.2,0.89623,7e-05,9.84266]
[1778778491668,44.35,81960.96,8.2,0.89623,7e-05,9.84244]
[1778778493682,44.35,81954.03,8.2,0.89571,7e-05,9.8776]
[1778778495542,44.35,81951.95,8.2,0.89555,7e-05,9.88835]
[1778778496708,44.35,81946.88,8.2,0.89517,8e-05,9.91392]
[1778778497715,44.35,81950.53,8.2,0.89544,7e-05,9.89574]
[1778778500736,44.35,81948.56,8.2,0.89529,7e-05,9.90605]
[1778778501743,44.35,81945.7,8.2,0.89507,8e-05,9.92053]
[1778778502751,44.35,81950.39,8.2,0.89542,7e-05,9.89712]
[1778778503757,44.35,81954.86,8.2,0.89575,7e-05,9.87487]
[1778778504764,44.35,81952.93,8.2,0.8956,7e-05,9.88472]
[1778778507335,44.35,81952.71,8.2,0.89559,7e-05,9.88598]
[1778778507381,44.35,81949.93,8.2,0.89538,7e-05,9.90008]
[1778778507785,44.36,81947.06,8.2,0.89516,8e-05,9.91461]
[1778778508793,44.36,81945.23,8.2,0.89502,8e-05,9.92391]
[1778778509978,44.36,81945.23,8.2,0.89502,8e-05,9.92391]
[1778778510228,44.36,81940.29,8.2,0.89465,8e-05,9.94882]
[1778778510814,44.36,81940.29,8.2,0.89465,8e-05,9.94882]
[1778778510953,44.36,81940.29,8.2,0.89465,8e-05,9.94882]
[1778778511031,44.36,81934.35,8.2,0.89424,8e-05,9.9736]
[1778778511814,44.36,81932.49,8.2,0.8941,8e-05,9.98323]
[1778778513041,44.36,81932.49,8.2,0.8941,8e-05,9.98323]
[1778778513142,44.36,81940.32,8.2,0.89468,8e-05,9.94416]
[1778778513736,44.36,81940.32,8.2,0.89468,8e-05,9.94416]
[1778778513828,44.36,81936.44,8.2,0.89439,8e-05,9.96399]
[1778778514835,44.36,81942.24,8.2,0.89482,8e-05,9.93517]
[1778778517856,44.36,81945.27,8.2,0.89503,8e-05,9.92101]
[1778778522891,44.37,81945.16,8.2,0.89499,8e-05,9.92342]
[1778778523872,44.37,81945.16,8.2,0.89499,8e-05,9.92342]
[1778778524024,44.37,81945.16,8.2,0.89499,8e-05,9.92342]
[1778778524062,44.37,81947.01,8.2,0.89513,8e-05,9.9145]
[1778778524986,44.37,81947.01,8.2,0.89513,8e-05,9.9145]
[1778778525258,44.37,81952.08,8.2,0.89551,7e-05,9.88921]
[1778778525912,44.37,81955.21,8.2,0.89574,7e-05,9.87368]
[1778778526919,44.37,81950.57,8.2,0.89539,7e-05,9.8971]
[1778778530947,44.37,81960.18,8.2,0.8961,7e-05,9.84952]
[1778778531954,44.37,81966.8,8.2,0.89659,7e-05,9.81663]
[1778778532961,44.37,81964.52,8.2,0.89642,7e-05,9.82828]
[1778778534472,44.37,81964.52,8.2,0.89642,7e-05,9.82828]
[1778778534608,44.38,81957.5,8.2,0.89589,7e-05,9.8638]
[1778778534975,44.38,81954.68,8.2,0.89568,7e-05,9.87792]
[1778778536989,44.38,81949.9,8.2,0.89531,7e-05,9.90219]
[1778778537996,44.38,81947.22,8.2,0.89511,8e-05,9.91574]
[1778778539003,44.38,81948.9,8.2,0.89524,7e-05,9.90742]
[1778778540745,44.38,81948.41,8.2,0.8952,7e-05,9.90998]
[1778778541240,44.38,81948.41,8.2,0.8952,7e-05,9.90998]
[1778778541290,44.38,81948.41,8.2,0.8952,7e-05,9.90998]
[1778778541374,44.38,81956.64,8.2,0.89581,7e-05,9.86886]
[1778778542620,44.38,81956.64,8.2,0.89581,7e-05,9.86886]
[1778778542635,44.38,81969.21,8.2,0.89674,7e-05,9.80644]
[1778778543410,44.38,81969.21,8.2,0.89674,7e-05,9.80644]
[1778778543484,44.38,81957.75,8.2,0.89589,7e-05,9.86373]
[1778778544273,44.38,81957.75,8.2,0.89589,7e-05,9.86373]
[1778778544470,44.38,81957.75,8.2,0.89589,7e-05,9.86373]
[1778778544484,44.38,81957.28,8.2,0.89585,7e-05,9.86625]
[1778778544903,44.38,81957.28,8.2,0.89585,7e-05,9.86625]
[1778778545051,44.38,81949.1,8.2,0.89524,7e-05,9.90738]
[1778778547066,44.38,81958.22,8.2,0.89592,7e-05,9.86192]
[1778778548073,44.38,81962.48,8.2,0.89623,7e-05,9.84078]
[1778778549599,44.38,81962.48,8.2,0.89623,7e-05,9.84078]
[1778778549638,44.38,81960.27,8.2,0.89606,7e-05,9.85223]
[1778778550088,44.38,81962.37,8.2,0.89622,7e-05,9.84173]
[1778778551404,44.38,81962.37,8.2,0.89622,7e-05,9.84173]
[1778778551578,44.38,81962.37,8.2,0.89622,7e-05,9.84173]
[1778778551613,44.38,81965.14,8.2,0.89642,7e-05,9.82831]
[1778778551912,44.38,81965.14,8.2,0.89642,7e-05,9.82831]
[1778778552418,44.38,81965.14,8.2,0.89642,7e-05,9.82831]
[1778778552569,44.38,81965.14,8.2,0.89642,7e-05,9.82831]
[1778778552629,44.38,81973.05,8.2,0.897,7e-05,9.7891]
[1778778555571,44.39,81970.96,8.2,0.89683,7e-05,9.80038]
[1778778558143,44.39,81967.57,8.2,0.89657,7e-05,9.81783]
[1778778558993,44.39,81967.57,8.2,0.89657,7e-05,9.81783]
[1778778559150,44.39,81959.89,8.2,0.896,7e-05,9.85646]
[1778778560374,44.39,81955.9,8.2,0.8957,7e-05,9.8766]
[1778778561854,44.39,81957.39,8.2,0.89581,7e-05,9.86929]
[1778778562171,44.39,81959.74,8.2,0.89598,7e-05,9.8577]
[1778778563364,44.39,81959.74,8.2,0.89598,7e-05,9.8577]
[1778778563373,44.39,81955.47,8.2,0.89566,7e-05,9.87924]
[1778778564185,44.39,81950.15,8.2,0.89526,7e-05,9.90603]
[1778778565371,44.39,81950.31,8.2,0.89527,7e-05,9.90534]
[1778778566199,44.39,81953.5,8.2,0.89551,7e-05,9.88947]
[1778778567958,44.39,81953.38,8.2,0.89549,7e-05,9.8902]
[1778778569809,44.39,81952.53,8.2,0.89543,7e-05,9.89459]
[1778778573248,44.39,81948.54,8.2,0.89517,7e-05,9.90978]
[1778778574348,44.39,81948.54,8.2,0.89517,7e-05,9.90978]
[1778778574450,44.39,81966.53,8.2,0.89651,7e-05,9.81987]
[1778778575396,44.39,81966.53,8.2,0.89651,7e-05,9.81987]
[1778778575599,44.39,81966.53,8.2,0.89651,7e-05,9.81987]
[1778778575632,44.4,81991.98,8.2,0.89838,7e-05,9.69329]
[1778778575959,44.4,81991.98,8.2,0.89838,7e-05,9.69329]
[1778778576486,44.4,82000.23,8.2,0.89898,7e-05,9.65274]
[1778778577277,44.4,82009.85,8.2,0.89967,7e-05,9.60579]
[1778778578284,44.4,82010.02,8.2,0.89968,7e-05,9.60542]
[1778778579102,44.4,82010.02,8.2,0.89968,7e-05,9.60542]
[1778778579291,44.4,82000.82,8.2,0.899,7e-05,9.6515]
[1778778580298,44.4,81996.05,8.2,0.89865,7e-05,9.67545]
[1778778583138,44.4,81994.86,8.2,0.89855,7e-05,9.68182]
[1778778583319,44.4,81989.92,8.2,0.89819,7e-05,9.7066]
[1778778584326,44.4,81986.49,8.2,0.89793,7e-05,9.72399]
[1778778586618,44.41,81985.51,8.2,0.89786,7e-05,9.72918]
[1778778586660,44.41,81985.51,8.2,0.89786,7e-05,9.72918]
[1778778586644,44.41,81977.69,8.2,0.89727,7e-05,9.76874]
[1778778587347,44.41,81972.45,8.2,0.89688,7e-05,9.79486]
[1778778587887,44.41,81972.45,8.2,0.89688,7e-05,9.79486]
[1778778588217,44.41,81972.45,8.2,0.89688,7e-05,9.79486]
[1778778588646,44.41,81969.96,8.2,0.89669,7e-05,9.80781]
[1778778589057,44.41,81969.96,8.2,0.89669,7e-05,9.80781]
[1778778589361,44.41,81961.66,8.2,0.89607,7e-05,9.84927]
[1778778591613,44.41,81963.66,8.2,0.89621,7e-05,9.83985]
[1778778594396,44.41,81957.9,8.2,0.89578,7e-05,9.86905]
[1778778595403,44.41,81952.16,8.2,0.89535,7e-05,9.89793]
[1778778596410,44.41,81950.55,8.2,0.89523,7e-05,9.90611]
[1778778598219,44.41,81950.8,8.2,0.89524,7e-05,9.90496]
[1778778598373,44.41,81950.8,8.2,0.89524,7e-05,9.90496]
[1778778598572,44.41,81947.33,8.2,0.89498,8e-05,9.92254]
[1778778598891,44.41,81947.33,8.2,0.89498,8e-05,9.92254]
[1778778599431,44.41,81939.72,8.2,0.89441,8e-05,9.96071]
[1778778600438,44.41,81937.73,8.2,0.89426,8e-05,9.97077]
[1778778602973,44.41,81937.2,8.2,0.89422,8e-05,9.97345]
[1778778603271,44.41,81937.2,8.2,0.89422,8e-05,9.97345]
[1778778603644,44.41,81937.2,8.2,0.89422,8e-05,9.97345]
[1778778603741,44.41,81928.61,8.2,0.89356,8e-05,10.0169]
[1778778603991,44.41,81928.61,8.2,0.89356,8e-05,10.0169]
[1778778604140,44.41,81928.61,8.2,0.89356,8e-05,10.0169]
[1778778604619,44.41,81928.61,8.2,0.89356,8e-05,10.0169]
[1778778604712,44.42,81913.94,8.2,0.89244,8e-05,10.09096]
[1778778604755,44.42,81913.94,8.2,0.89244,8e-05,10.09096]
[1778778605474,44.42,81920.54,8.2,0.89295,8e-05,10.05771]
[1778778606507,44.42,81910.34,8.2,0.89217,8e-05,10.10921]
[1778778607492,44.42,81922.78,8.2,0.89311,8e-05,10.04668]
[1778778608425,44.42,81922.78,8.2,0.89311,8e-05,10.04668]
[1778778608499,44.42,81931.25,8.2,0.89376,8e-05,10.00416]
[1778778609087,44.42,81931.25,8.2,0.89376,8e-05,10.00416]
[1778778609506,44.42,81934.54,8.2,0.894,8e-05,9.9878]
[1778778610513,44.42,81937.57,8.2,0.89423,8e-05,9.97282]
[1778778611521,44.42,81935.81,8.2,0.89409,8e-05,9.98192]
[1778778614704,44.42,81934.01,8.2,0.89394,8e-05,9.99206]
[1778778614785,44.42,81934.01,8.2,0.89394,8e-05,9.99206]
[1778778614834,44.42,81934.01,8.2,0.89394,8e-05,9.99206]
[1778778615548,44.42,81935.79,8.2,0.89407,8e-05,9.98312]
[1778778616555,44.42,81937.46,8.2,0.8942,8e-05,9.97473]
[1778778617563,44.42,81939.38,8.2,0.89434,8e-05,9.9651]
[1778778620586,44.42,81944.94,8.2,0.89476,8e-05,9.93731]
[1778778620887,44.42,81944.94,8.2,0.89476,8e-05,9.93731]
[1778778621591,44.42,81955.67,8.2,0.89556,7e-05,9.88362]
[1778778622598,44.42,81957.9,8.2,0.89573,7e-05,9.8727]
[1778778623112,44.42,81957.9,8.2,0.89573,7e-05,9.8727]
[1778778623605,44.42,81948.75,8.2,0.89504,7e-05,9.9185]
[1778778624612,44.42,81954.94,8.2,0.8955,7e-05,9.88779]
[1778778627633,44.42,81953.19,8.2,0.89536,7e-05,9.89701]
[1778778628640,44.43,81951.01,8.2,0.8952,7e-05,9.90806]
[1778778629647,44.43,81952.85,8.2,0.89533,7e-05,9.89897]
[1778778630658,44.43,81955.03,8.2,0.8955,7e-05,9.8882]
[1778778631666,44.43,81957.84,8.2,0.89575,7e-05,9.86891]
[1778778632673,44.43,81952.75,8.2,0.89537,7e-05,9.89456]
[1778778633680,44.43,81951.19,8.2,0.89525,7e-05,9.90251]
[1778778634687,44.43,81954.15,8.2,0.89547,7e-05,9.88783]
[1778778635327,44.43,81954.15,8.2,0.89547,7e-05,9.88783]
[1778778635695,44.43,81957.01,8.2,0.89568,7e-05,9.87367]
[1778778636702,44.43,81961.46,8.2,0.89601,7e-05,9.8516]
[1778778640730,44.43,81969.13,8.2,0.89657,7e-05,9.81414]
[1778778641737,44.43,81970.66,8.2,0.89668,7e-05,9.80677]
[1778778646772,44.44,81972.16,8.2,0.89677,7e-05,9.80066]
[1778778649463,44.44,81972.43,8.2,0.89678,7e-05,9.79986]
[1778778649572,44.44,81972.43,8.2,0.89678,7e-05,9.79986]
[1778778655835,44.44,81969.93,8.2,0.89657,7e-05,9.81426]
[1778778657849,44.44,81973.29,8.2,0.89681,7e-05,9.798]
[1778778659863,44.45,81970.56,8.2,0.8966,7e-05,9.81215]
[1778778661245,44.45,81970.56,8.2,0.8966,7e-05,9.81215]
[1778778662429,44.45,81978.1,8.2,0.89715,7e-05,9.77505]
[1778778663714,44.45,81976.08,8.2,0.89699,7e-05,9.78571]
[1778778664776,44.45,81972.37,8.2,0.89671,7e-05,9.80446]
[1778778664898,44.45,81970.33,8.2,0.89656,7e-05,9.81463]
[1778778669933,44.45,81974.02,8.2,0.89682,7e-05,9.79745]
[1778778670940,44.45,81975.72,8.2,0.89694,7e-05,9.78925]
[1778778671947,44.46,81978.96,8.2,0.89718,7e-05,9.77339]
[1778778672956,44.46,81981.01,8.2,0.89732,7e-05,9.76349]
[1778778674114,44.46,81981.01,8.2,0.89732,7e-05,9.76349]
[1778778674238,44.46,81981.01,8.2,0.89732,7e-05,9.76349]
[1778778674335,44.46,81981.36,8.2,0.89734,7e-05,9.76207]
[1778778674946,44.46,81981.36,8.2,0.89734,7e-05,9.76207]
[1778778674968,44.46,81992.14,8.2,0.89813,7e-05,9.7088]
[1778778676622,44.46,81992.4,8.2,0.89814,7e-05,9.70792]
[1778778677163,44.46,81994.24,8.2,0.89827,7e-05,9.6992]
[1778778677989,44.47,81996.51,8.2,0.89838,7e-05,9.69219]
[1778778683031,44.53,81996.61,8.2,0.89809,7e-05,9.71248]
[1778778684471,44.53,81996.61,8.2,0.89809,7e-05,9.71248]
[1778778684498,44.54,81993.64,8.2,0.89781,7e-05,9.7312]
[1778778686052,44.56,81995.84,8.2,0.89791,7e-05,9.7244]
[1778778689073,44.57,81992.75,8.2,0.89762,7e-05,9.74432]
[1778778690080,44.57,81986.01,8.2,0.89712,7e-05,9.77813]
[1778778695115,44.58,81988.42,8.2,0.89732,7e-05,9.76231]
[1778778696728,44.58,81988.42,8.2,0.89732,7e-05,9.76231]
[1778778697129,44.58,81979.5,8.2,0.89665,7e-05,9.80727]
[1778778698560,44.58,81979.5,8.2,0.89665,7e-05,9.80727]
[1778778698615,44.58,81977.01,8.2,0.89647,7e-05,9.8199]
[1778778699364,44.58,81977.01,8.2,0.89647,7e-05,9.8199]
[1778778699465,44.58,81965.92,8.2,0.89564,7e-05,9.87564]
[1778778700150,44.58,81962.9,8.2,0.8954,7e-05,9.89113]
[1778778701746,44.58,81959.98,8.2,0.89517,7e-05,9.90676]
[1778778704702,44.59,81961.78,8.2,0.89528,7e-05,9.89919]
[1778778705185,44.59,81957.74,8.2,0.89498,7e-05,9.91935]
[1778778706192,44.59,81955.37,8.2,0.8948,7e-05,9.93181]
[1778778709213,44.6,81969.69,8.2,0.89584,7e-05,9.86223]
[1778778710221,44.6,81975.73,8.2,0.89628,7e-05,9.83288]
[1778778710969,44.6,81975.73,8.2,0.89628,7e-05,9.83288]
[1778778711109,44.6,81975.73,8.2,0.89628,7e-05,9.83288]
[1778778711228,44.6,81983.27,8.2,0.89682,7e-05,9.79615]
[1778778712181,44.6,81983.27,8.2,0.89682,7e-05,9.79615]
[1778778712235,44.6,81987.66,8.2,0.89714,7e-05,9.7749]
[1778778714442,44.62,81986.66,8.2,0.89698,7e-05,9.78561]
[1778778723312,44.66,81988.96,8.2,0.89693,7e-05,9.78961]
[1778778724319,44.66,81979.85,8.2,0.89625,7e-05,9.83537]
[1778778725326,44.67,81975.61,8.2,0.89593,7e-05,9.85692]
[1778778727168,44.67,81974.6,8.2,0.89584,7e-05,9.86238]
[1778778727340,44.67,81971.37,8.2,0.89559,7e-05,9.87914]
[1778778729002,44.67,81970.73,8.2,0.89554,7e-05,9.88273]
[1778778729581,44.67,81973.08,8.2,0.89571,7e-05,9.87144]
[1778778732886,44.68,81972.44,8.2,0.89564,7e-05,9.87587]
[1778778733384,44.68,81974.35,8.2,0.89578,7e-05,9.86678]
[1778778734391,44.68,81981.22,8.2,0.89628,7e-05,9.83307]
[1778778735398,44.68,81983.54,8.2,0.89645,7e-05,9.82202]
[1778778737823,44.68,81982.66,8.2,0.89638,7e-05,9.82688]
[1778778737864,44.68,81986.68,8.2,0.89666,7e-05,9.80794]
[1778778739789,44.68,81986.99,8.2,0.89668,7e-05,9.8064]
[1778778744466,44.69,81990.38,8.2,0.89689,7e-05,9.79265]
[1778778745473,44.69,81985.45,8.2,0.89651,7e-05,9.81763]
[1778778746480,44.7,81982.33,8.2,0.89628,7e-05,9.83359]
[1778778748494,44.71,81977.17,8.2,0.89582,7e-05,9.86424]
[1778778749501,44.73,81974.35,8.2,0.89552,7e-05,9.88494]
[1778778752037,44.77,81974.85,8.2,0.89542,7e-05,9.88955]
[1778778758712,44.79,81976.1,8.2,0.89538,7e-05,9.89247]
[1778778761762,44.8,81976.67,8.2,0.89539,7e-05,9.89145]
[1778778762055,44.8,81958.42,8.2,0.89402,7e-05,9.98277]
[1778778762135,44.8,81958.42,8.2,0.89402,7e-05,9.98277]
[1778778762709,44.8,81958.42,8.2,0.89402,7e-05,9.98277]
[1778778762714,44.8,81945.46,8.2,0.89304,8e-05,10.04797]
[1778778763600,44.8,81936.98,8.2,0.89239,8e-05,10.09077]
[1778778764607,44.8,81935.79,8.2,0.8923,8e-05,10.09708]
[1778778767420,44.81,81937.12,8.2,0.89239,8e-05,10.09103]
[1778778767462,44.81,81937.12,8.2,0.89239,8e-05,10.09103]
[1778778767770,44.81,81937.12,8.2,0.89239,8e-05,10.09103]
[1778778767772,44.81,81941.39,8.2,0.8927,8e-05,10.0703]
[1778778768641,44.81,81937.74,8.2,0.89243,8e-05,10.08853]
[1778778770655,44.81,81934.62,8.2,0.89218,8e-05,10.10477]
[1778778771662,44.81,81930.97,8.2,0.8919,8e-05,10.12332]
[1778778772316,44.81,81930.97,8.2,0.8919,8e-05,10.12332]
[1778778772455,44.81,81930.97,8.2,0.8919,8e-05,10.12332]
[1778778772670,44.81,81922.51,8.2,0.89125,8e-05,10.16595]
[1778778774735,44.81,81926.11,8.2,0.89152,8e-05,10.14838]
[1778778775690,44.81,81929.4,8.2,0.89177,8e-05,10.13211]
[1778778776568,44.81,81929.4,8.2,0.89177,8e-05,10.13211]
[1778778776956,44.81,81930.54,8.2,0.89185,8e-05,10.12663]
[1778778777856,44.81,81930.54,8.2,0.89185,8e-05,10.12663]
[1778778777919,44.82,81928.8,8.2,0.89171,8e-05,10.13585]
[1778778778711,44.82,81908.56,8.2,0.89016,8e-05,10.23728]
[1778778779718,44.82,81905.17,8.2,0.8899,8e-05,10.25454]
[1778778780725,44.82,81896.05,8.2,0.88919,8e-05,10.30046]
[1778778782356,44.82,81895.09,8.2,0.88911,8e-05,10.30561]
[1778778782446,44.82,81895.09,8.2,0.88911,8e-05,10.30561]
[1778778782739,44.82,81889.83,8.2,0.8887,8e-05,10.33233]
[1778778783093,44.82,81889.83,8.2,0.8887,8e-05,10.33233]
[1778778783410,44.82,81889.83,8.2,0.8887,8e-05,10.33233]
[1778778783576,44.82,81889.83,8.2,0.8887,8e-05,10.33233]
[1778778783746,44.82,81886.91,8.2,0.88847,8e-05,10.34727]
[1778778785478,44.82,81886.23,8.2,0.88841,8e-05,10.35089]
[1778778785679,44.82,81886.23,8.2,0.88841,8e-05,10.35089]
[1778778785903,44.82,81869.04,8.2,0.88706,8e-05,10.43806]
[1778778787774,44.82,81869.53,8.2,0.8871,8e-05,10.43575]
[1778778789788,44.82,81873.26,8.2,0.88738,8e-05,10.41745]
[1778778790953,44.82,81873.26,8.2,0.88738,8e-05,10.41745]
[1778778790842,44.82,81878.29,8.2,0.88777,8e-05,10.39227]
[1778778791804,44.82,81884.03,8.2,0.88822,8e-05,10.3632]
[1778778796839,44.82,81884.18,8.2,0.88824,8e-05,10.36198]
[1778778798806,44.82,81884.91,8.2,0.8883,8e-05,10.3582]
[1778778798857,44.82,81889.37,8.2,0.88865,8e-05,10.33565]
[1778778800872,44.82,81894.49,8.2,0.88905,8e-05,10.30978]
[1778778801879,44.82,81899.74,8.2,0.88945,8e-05,10.28336]
[1778778802910,44.82,81892.53,8.2,0.8889,8e-05,10.31964]
[1778778803906,44.82,81890.67,8.2,0.88875,8e-05,10.32897]
[1778778804913,44.82,81888.54,8.2,0.88859,8e-05,10.33964]
[1778778805920,44.82,81885.36,8.2,0.88834,8e-05,10.35559]
[1778778807935,44.82,81883.68,8.2,0.88821,8e-05,10.36389]
[1778778808824,44.82,81883.68,8.2,0.88821,8e-05,10.36389]
[1778778808931,44.82,81883.68,8.2,0.88821,8e-05,10.36389]
[1778778808973,44.82,81883.68,8.2,0.88821,8e-05,10.36389]
[1778778808948,44.82,81877.87,8.2,0.88776,8e-05,10.39307]
[1778778809382,44.82,81877.87,8.2,0.88776,8e-05,10.39307]
[1778778809951,44.82,81859.52,8.2,0.88632,8e-05,10.48611]
[1778778810958,44.82,81859.18,8.2,0.88628,8e-05,10.48806]
[1778778811965,44.82,81860.45,8.2,0.88643,8e-05,10.47641]
[1778778812972,44.82,81858.16,8.2,0.88625,8e-05,10.48824]
[1778778813979,44.82,81860.94,8.2,0.88646,8e-05,10.47442]
[1778778815993,44.83,81860.72,8.2,0.88644,8e-05,10.47604]
[1778778817487,44.83,81860.72,8.2,0.88644,8e-05,10.47604]
[1778778817514,44.83,81862.34,8.2,0.88656,8e-05,10.4681]
[1778778818161,44.83,81862.34,8.2,0.88656,8e-05,10.4681]
[1778778818261,44.83,81845.82,8.2,0.88525,8e-05,10.55195]
[1778778819140,44.83,81845.82,8.2,0.88525,8e-05,10.55195]
[1778778819468,44.83,81845.82,8.2,0.88525,8e-05,10.55195]
[1778778819560,44.83,81845.2,8.2,0.8852,8e-05,10.55523]
[1778778820023,44.83,81846.8,8.2,0.88532,8e-05,10.54725]
[1778778821029,44.83,81849.68,8.2,0.88555,8e-05,10.53281]
[1778778822179,44.83,81849.68,8.2,0.88555,8e-05,10.53281]
[1778778822445,44.83,81849.68,8.2,0.88555,8e-05,10.53281]
[1778778823043,44.83,81852.64,8.2,0.88578,8e-05,10.51816]
[1778778825104,44.83,81852.73,8.2,0.88578,8e-05,10.5179]
[1778778825153,44.83,81865.62,8.2,0.8868,8e-05,10.45292]
[1778778826641,44.83,81870.15,8.2,0.88715,8e-05,10.43033]
[1778778833980,44.83,81868.88,8.2,0.88703,8e-05,10.43781]
[1778778834122,44.84,81861.37,8.2,0.88643,8e-05,10.47627]
[1778778835129,44.84,81857.81,8.2,0.88615,8e-05,10.49452]
[1778778836146,44.84,81857.81,8.2,0.88615,8e-05,10.49452]
[1778778836295,44.84,81857.81,8.2,0.88615,8e-05,10.49452]
[1778778836347,44.84,81851.38,8.2,0.88564,8e-05,10.52727]
[1778778837143,44.84,81846.78,8.2,0.88527,8e-05,10.55073]
[1778778838580,44.84,81840.99,8.2,0.88481,8e-05,10.58021]
[1778778839982,44.84,81834.68,8.2,0.8843,8e-05,10.61234]
[1778778840210,44.84,81834.68,8.2,0.8843,8e-05,10.61234]
[1778778840308,44.84,81834.68,8.2,0.8843,8e-05,10.61234]
[1778778840342,44.84,81834.68,8.2,0.8843,8e-05,10.61234]
[1778778840468,44.84,81834.68,8.2,0.8843,8e-05,10.61234]
[1778778840515,44.84,81830.86,8.2,0.884,8e-05,10.63173]
[1778778841171,44.84,81825.99,8.2,0.88361,8e-05,10.65647]
[1778778842109,44.84,81825.99,8.2,0.88361,8e-05,10.65647]
[1778778842442,44.84,81821.55,8.2,0.88325,8e-05,10.67901]
[1778778843189,44.84,81796.86,8.2,0.88125,8e-05,10.80489]
[1778778844196,44.84,81791.44,8.2,0.88081,8e-05,10.83253]
[1778778845203,44.84,81792.3,8.2,0.88088,8e-05,10.8281]
[1778778846210,44.84,81793.01,8.2,0.88094,8e-05,10.82445]
[1778778847450,44.84,81793.01,8.2,0.88094,8e-05,10.82445]
[1778778847528,44.84,81793.01,8.2,0.88094,8e-05,10.82445]
[1778778847591,44.84,81795.19,8.2,0.88112,8e-05,10.81331]
[1778778848224,44.84,81791.19,8.2,0.88079,8e-05,10.83371]
[1778778849231,44.84,81787.6,8.2,0.8805,8e-05,10.852]
[1778778850273,44.84,81787.6,8.2,0.8805,8e-05,10.852]
[1778778850393,44.84,81787.6,8.2,0.8805,8e-05,10.852]
[1778778850424,44.84,81782.41,8.2,0.88007,8e-05,10.87844]
[1778778851379,44.84,81782.41,8.2,0.88007,8e-05,10.87844]
[1778778851779,44.84,81775.9,8.2,0.87954,8e-05,10.91161]
[1778778852579,44.84,81775.9,8.2,0.87954,8e-05,10.91161]
[1778778852605,44.84,81769.12,8.2,0.87898,8e-05,10.94614]
[1778778853260,44.84,81766.26,8.2,0.87875,8e-05,10.96058]
[1778778854266,44.84,81764.65,8.2,0.87862,8e-05,10.9686]
[1778778855273,44.84,81765.72,8.2,0.87871,8e-05,10.96315]
[1778778857287,44.84,81770.71,8.2,0.87912,8e-05,10.93767]
[1778778858294,44.84,81768.74,8.2,0.87896,8e-05,10.94757]
[1778778859840,44.84,81764.76,8.2,0.87864,8e-05,10.96774]
[1778778860308,44.84,81759.96,8.2,0.87824,8e-05,10.99209]
[1778778861496,44.84,81753.2,8.2,0.87768,8e-05,11.02671]
[1778778862406,44.83,81759.87,8.2,0.87824,8e-05,10.99245]
[1778778863330,44.83,81763.88,8.2,0.87857,8e-05,10.97189]
[1778778864350,44.83,81769.09,8.2,0.879,8e-05,10.94497]
[1778778865548,44.83,81772.22,8.2,0.87926,8e-05,10.92875]
[1778778867840,44.83,81772.26,8.2,0.87927,8e-05,10.92818]
[1778778867902,44.83,81768.34,8.2,0.87895,8e-05,10.94803]
[1778778868374,44.83,81772.08,8.2,0.87926,8e-05,10.92889]
[1778778869381,44.83,81771.65,8.2,0.87923,8e-05,10.93091]
[1778778870388,44.83,81770.35,8.2,0.87912,8e-05,10.93738]
[1778778871395,44.83,81766.18,8.2,0.87883,8e-05,10.95304]
[1778778873409,44.83,81770.17,8.2,0.87917,8e-05,10.93218]
[1778778874580,44.83,81776.33,8.2,0.87968,8e-05,10.90049]
[1778778875423,44.83,81777.68,8.2,0.87979,8e-05,10.89345]
[1778778876880,44.83,81777.47,8.2,0.87978,8e-05,10.8944]
[1778778877342,44.83,81777.47,8.2,0.87978,8e-05,10.8944]
[1778778877437,44.83,81769.56,8.2,0.87913,8e-05,10.93473]
[1778778878445,44.83,81761.21,8.2,0.87844,8e-05,10.9773]
[1778778879451,44.83,81760.44,8.2,0.87838,8e-05,10.981]
[1778778880668,44.82,81755.86,8.2,0.878,8e-05,11.00421]
[1778778881466,44.82,81754.84,8.2,0.87792,8e-05,11.0094]
[1778778883926,44.82,81753.7,8.2,0.87783,8e-05,11.01509]
[1778778884486,44.82,81750.77,8.2,0.87758,8e-05,11.03011]
[1778778885493,44.82,81752.58,8.2,0.87774,8e-05,11.02075]
[1778778886910,44.82,81752.58,8.2,0.87774,8e-05,11.02075]
[1778778886941,44.82,81747.71,8.2,0.87733,8e-05,11.04556]
[1778778887578,44.82,81747.71,8.2,0.87733,8e-05,11.04556]
[1778778887673,44.82,81747.71,8.2,0.87733,8e-05,11.04556]
[1778778887801,44.82,81747.71,8.2,0.87733,8e-05,11.04556]
[1778778887898,44.82,81739.34,8.2,0.87663,8e-05,11.08852]
[1778778888276,44.82,81739.34,8.2,0.87663,8e-05,11.08852]
[1778778888729,44.82,81739.34,8.2,0.87663,8e-05,11.08852]
[1778778888972,44.82,81725.09,8.2,0.87544,8e-05,11.16133]
[1778778889940,44.82,81724.23,8.2,0.87537,8e-05,11.16575]
[1778778890532,44.82,81723.36,8.2,0.8753,8e-05,11.17018]
[1778778891882,44.82,81723.36,8.2,0.8753,8e-05,11.17018]
[1778778891898,44.82,81719.54,8.2,0.87498,8e-05,11.18955]
[1778778892426,44.82,81719.54,8.2,0.87498,8e-05,11.18955]
[1778778892544,44.82,81709.32,8.2,0.87412,8e-05,11.24187]
[1778778893220,44.82,81709.32,8.2,0.87412,8e-05,11.24187]
[1778778893551,44.82,81711.46,8.2,0.8743,8e-05,11.23069]
[1778778894558,44.82,81709.51,8.2,0.87415,8e-05,11.24037]
[1778778895565,44.82,81714.67,8.2,0.87459,8e-05,11.21342]
[1778778898662,44.81,81714.58,8.2,0.8746,8e-05,11.21287]
[1778778899593,44.81,81716.51,8.2,0.87477,8e-05,11.20259]
[1778778901707,44.81,81716.99,8.2,0.87481,8e-05,11.19979]
[1778778902028,44.81,81716.99,8.2,0.87481,8e-05,11.19979]
[1778778902062,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778902157,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778902421,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778902485,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778902891,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778902895,44.81,81714.15,8.2,0.87458,8e-05,11.21375]
[1778778903052,44.81,81699.89,8.2,0.87337,9e-05,11.28703]
[1778778903917,44.81,81699.89,8.2,0.87337,9e-05,11.28703]
[1778778903974,44.81,81705.52,8.2,0.87386,9e-05,11.25759]
[1778778904628,44.81,81711.31,8.2,0.87435,8e-05,11.22775]
[1778778905662,44.81,81698.27,8.2,0.87325,9e-05,11.29462]
[1778778906245,44.81,81698.27,8.2,0.87325,9e-05,11.29462]
[1778778906984,44.81,81698.27,8.2,0.87325,9e-05,11.29462]
[1778778906664,44.81,81686.37,8.2,0.87223,9e-05,11.35582]
[1778778907177,44.81,81686.37,8.2,0.87223,9e-05,11.35582]
[1778778908086,44.81,81674.76,8.2,0.87124,9e-05,11.4155]
[1778778908678,44.8,81677.9,8.2,0.87152,9e-05,11.39886]
[1778778909845,44.8,81677.9,8.2,0.87152,9e-05,11.39886]
[1778778909852,44.8,81688.83,8.2,0.87246,9e-05,11.34201]
[1778778910999,44.8,81688.83,8.2,0.87246,9e-05,11.34201]
[1778778911058,44.8,81688.83,8.2,0.87246,9e-05,11.34201]
[1778778911071,44.8,81697.31,8.2,0.8732,9e-05,11.29726]
[1778778911703,44.8,81700.87,8.2,0.87351,9e-05,11.27889]
[1778778912710,44.8,81702.83,8.2,0.87368,9e-05,11.26835]
[1778778913717,44.8,81705.0,8.2,0.87387,9e-05,11.25675]
[1778778918752,44.79,81701.39,8.2,0.8736,9e-05,11.27341]
[1778778920772,44.79,81699.18,8.2,0.87342,9e-05,11.28398]
[1778778921775,44.79,81695.0,8.2,0.87307,9e-05,11.30513]
[1778778922390,44.79,81695.0,8.2,0.87307,9e-05,11.30513]
[1778778922870,44.79,81686.32,8.2,0.87233,9e-05,11.34952]
[1778778923872,44.79,81686.32,8.2,0.87233,9e-05,11.34952]
[1778778923918,44.79,81683.11,8.2,0.87206,9e-05,11.36587]
[1778778924795,44.78,81675.56,8.2,0.87142,9e-05,11.40461]
[1778778925805,44.78,81672.21,8.2,0.87113,9e-05,11.42162]
[1778778926775,44.78,81672.21,8.2,0.87113,9e-05,11.42162]
[1778778926812,44.78,81669.9,8.2,0.87094,9e-05,11.4332]
[1778778927819,44.78,81666.94,8.2,0.87069,9e-05,11.44812]
[1778778928446,44.78,81666.94,8.2,0.87069,9e-05,11.44812]
[1778778929063,44.78,81666.94,8.2,0.87069,9e-05,11.44812]
[1778778928826,44.78,81665.74,8.2,0.87059,9e-05,11.45391]
[1778778929834,44.78,81665.74,8.2,0.87059,9e-05,11.45391]
[1778778930089,44.78,81665.74,8.2,0.87059,9e-05,11.45391]
[1778778929843,44.78,81658.17,8.2,0.86994,9e-05,11.49268]
[1778778930848,44.78,81659.44,8.2,0.87006,9e-05,11.48565]
[1778778931240,44.78,81659.44,8.2,0.87006,9e-05,11.48565]
[1778778931260,44.78,81659.44,8.2,0.87006,9e-05,11.48565]
[1778778931855,44.77,81656.54,8.2,0.86987,9e-05,11.49465]
[1778778933067,44.77,81656.54,8.2,0.86987,9e-05,11.49465]
[1778778932862,44.77,81652.2,8.2,0.86949,9e-05,11.51688]
[1778778933869,44.77,81650.9,8.2,0.86938,9e-05,11.52335]
[1778778935883,44.77,81649.89,8.2,0.8693,9e-05,11.52796]
[1778778937067,44.77,81649.89,8.2,0.8693,9e-05,11.52796]
[1778778936890,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937417,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937527,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937694,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937708,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937752,44.77,81652.0,8.2,0.86949,9e-05,11.5167]
[1778778937920,44.77,81647.66,8.2,0.86912,9e-05,11.53889]
[1778778938202,44.77,81647.66,8.2,0.86912,9e-05,11.53889]
[1778778938771,44.77,81647.66,8.2,0.86912,9e-05,11.53889]
[1778778938851,44.77,81647.66,8.2,0.86912,9e-05,11.53889]
[1778778938898,44.77,81647.66,8.2,0.86912,9e-05,11.53889]
[1778778938907,44.77,81647.07,8.2,0.86907,9e-05,11.54164]
[1778778939915,44.77,81642.55,8.2,0.86868,9e-05,11.56474]
[1778778940921,44.77,81641.11,8.2,0.86856,9e-05,11.57209]
[1778778941723,44.77,81641.11,8.2,0.86856,9e-05,11.57209]
[1778778942935,44.77,81642.02,8.2,0.86865,9e-05,11.56683]
[1778778944101,44.77,81642.02,8.2,0.86865,9e-05,11.56683]
[1778778943942,44.76,81641.25,8.2,0.86859,9e-05,11.57044]
[1778778944949,44.76,81639.58,8.2,0.86845,9e-05,11.57874]
[1778778945463,44.76,81639.58,8.2,0.86845,9e-05,11.57874]
[1778778945537,44.76,81639.58,8.2,0.86845,9e-05,11.57874]
[1778778946035,44.76,81639.58,8.2,0.86845,9e-05,11.57874]
[1778778946135,44.76,81639.58,8.2,0.86845,9e-05,11.57874]
[1778778946113,44.76,81621.28,8.2,0.86684,9e-05,11.67342]
[1778778946807,44.76,81621.28,8.2,0.86684,9e-05,11.67342]
[1778778947101,44.76,81621.28,8.2,0.86684,9e-05,11.67342]
[1778778947150,44.76,81608.29,8.2,0.86569,9e-05,11.7406]
[1778778947311,44.76,81608.29,8.2,0.86569,9e-05,11.7406]
[1778778947999,44.76,81606.36,8.2,0.86553,9e-05,11.75013]
[1778778949124,44.76,81604.77,8.2,0.8654,9e-05,11.7576]
[1778778950013,44.76,81603.2,8.2,0.86526,9e-05,11.76578]
[1778778951020,44.75,81595.29,8.2,0.86456,9e-05,11.80634]
[1778778952027,44.75,81597.91,8.2,0.8648,9e-05,11.79227]
[1778778952941,44.75,81597.91,8.2,0.8648,9e-05,11.79227]
[1778778954041,44.73,81591.82,8.2,0.86438,9e-05,11.81689]
[1778778956055,44.71,81595.31,8.2,0.86479,9e-05,11.79291]
[1778778957062,44.71,81597.25,8.2,0.86497,9e-05,11.78234]
[1778778958069,44.71,81595.82,8.2,0.86485,9e-05,11.78936]
[1778778959076,44.71,81589.8,8.2,0.86432,9e-05,11.8203]
[1778778960083,44.71,81595.19,8.2,0.8648,9e-05,11.79219]
[1778778962097,44.68,81596.1,8.2,0.86502,9e-05,11.77915]
[1778778963026,44.68,81596.1,8.2,0.86502,9e-05,11.77915]
[1778778963104,44.68,81604.26,8.2,0.86576,9e-05,11.73596]
[1778778964111,44.68,81606.11,8.2,0.86593,9e-05,11.72573]
[1778778965119,44.67,81610.2,8.2,0.86631,9e-05,11.70384]
[1778778965236,44.67,81610.2,8.2,0.86631,9e-05,11.70384]
[1778778966126,44.67,81607.52,8.2,0.86608,9e-05,11.71727]
[1778778967133,44.67,81606.45,8.2,0.86599,9e-05,11.72229]
[1778778968140,44.67,81600.57,8.2,0.86548,9e-05,11.75239]
[1778778969127,44.67,81600.57,8.2,0.86548,9e-05,11.75239]
[1778778969147,44.67,81594.27,8.2,0.86492,9e-05,11.78465]
[1778778970154,44.67,81592.89,8.2,0.86481,9e-05,11.7912]
[1778778971166,44.66,81599.45,8.2,0.86541,9e-05,11.75632]
[1778778972821,44.66,81601.22,8.2,0.86558,9e-05,11.74648]
[1778778973175,44.66,81598.16,8.2,0.86531,9e-05,11.76185]
[1778778974183,44.66,81597.24,8.2,0.86524,9e-05,11.76604]
[1778778976120,44.66,81597.24,8.2,0.86524,9e-05,11.76604]
[1778778975996,44.66,81612.99,8.2,0.86666,9e-05,11.6833]
[1778778977137,44.66,81612.99,8.2,0.86666,9e-05,11.6833]
[1778778977145,44.65,81625.14,8.2,0.86775,9e-05,11.6191]
[1778778977387,44.65,81625.14,8.2,0.86775,9e-05,11.6191]
[1778778977794,44.65,81625.14,8.2,0.86775,9e-05,11.6191]
[1778778977836,44.65,81630.46,8.2,0.86822,9e-05,11.59141]
[1778778978536,44.65,81626.97,8.2,0.86792,9e-05,11.60903]
[1778778979731,44.65,81621.11,8.2,0.86741,9e-05,11.63915]
[1778778980788,44.65,81618.1,8.2,0.86715,9e-05,11.6544]
[1778778983246,44.64,81623.34,8.2,0.86763,9e-05,11.62572]
[1778778985260,44.64,81625.68,8.2,0.86785,9e-05,11.61271]
[1778778987143,44.64,81625.68,8.2,0.86785,9e-05,11.61271]
[1778778987532,44.64,81626.25,8.2,0.86792,9e-05,11.60895]
[1778778987832,44.64,81626.25,8.2,0.86792,9e-05,11.60895]
[1778778988159,44.64,81626.25,8.2,0.86792,9e-05,11.60895]
[1778778987910,44.64,81629.74,8.2,0.86822,9e-05,11.59078]
[1778778988480,44.64,81629.74,8.2,0.86822,9e-05,11.59078]
[1778778988558,44.64,81617.96,8.2,0.86719,9e-05,11.65177]
[1778778989703,44.64,81617.96,8.2,0.86719,9e-05,11.65177]
[1778778990070,44.63,81609.98,8.2,0.8665,9e-05,11.69241]
[1778778990315,44.63,81607.5,8.2,0.86628,9e-05,11.70535]
[1778778991322,44.63,81608.28,8.2,0.8664,9e-05,11.69522]
[1778778992330,44.63,81608.6,8.2,0.86644,9e-05,11.69303]
[1778778993336,44.63,81607.71,8.2,0.86637,9e-05,11.69716]
[1778778994459,44.63,81607.71,8.2,0.86637,9e-05,11.69716]
[1778778994516,44.63,81609.96,8.2,0.86658,9e-05,11.68492]
[1778778995350,44.63,81610.83,8.2,0.86667,9e-05,11.67988]
[1778778996411,44.63,81610.83,8.2,0.86667,9e-05,11.67988]
[1778778996489,44.62,81602.68,8.2,0.86595,9e-05,11.72191]
[1778778997707,44.62,81602.68,8.2,0.86595,9e-05,11.72191]
[1778778997951,44.62,81594.34,8.2,0.86521,9e-05,11.7649]
[1778778998227,44.62,81594.34,8.2,0.86521,9e-05,11.7649]
[1778778998770,44.62,81593.01,8.2,0.8651,9e-05,11.77125]
[1778779000385,44.62,81593.47,8.2,0.86516,9e-05,11.76763]
[1778779003406,44.61,81593.04,8.2,0.86515,9e-05,11.76806]
[1778779004413,44.61,81588.11,8.2,0.86472,9e-05,11.79321]
[1778779005420,44.61,81581.86,8.2,0.86417,9e-05,11.82524]
[1778779006509,44.59,81573.25,8.2,0.86347,9e-05,11.8656]
[1778779007434,44.58,81571.05,8.2,0.86336,9e-05,11.87192]
[1778779008441,44.55,81575.03,8.2,0.86384,9e-05,11.84376]
[1778779010455,44.53,81572.68,8.2,0.86375,9e-05,11.84872]
[1778779011257,44.53,81572.68,8.2,0.86375,9e-05,11.84872]
[1778779011453,44.53,81572.68,8.2,0.86375,9e-05,11.84872]
[1778779011462,44.53,81568.72,8.2,0.8634,9e-05,11.86899]
[1778779012900,44.53,81568.72,8.2,0.8634,9e-05,11.86899]
[1778779012934,44.53,81562.98,8.2,0.86289,9e-05,11.89857]
[1778779013584,44.53,81562.98,8.2,0.86289,9e-05,11.89857]
[1778779013975,44.53,81562.98,8.2,0.86289,9e-05,11.89857]
[1778779014171,44.53,81562.98,8.2,0.86289,9e-05,11.89857]
[1778779014100,44.52,81553.46,8.2,0.86203,9e-05,11.94795]
[1778779014546,44.52,81553.46,8.2,0.86203,9e-05,11.94795]
[1778779014574,44.52,81553.46,8.2,0.86203,9e-05,11.94795]
[1778779014967,44.52,81536.5,8.2,0.86049,9e-05,12.03635]
[1778779015923,44.52,81531.22,8.2,0.86001,9e-05,12.06378]
[1778779017114,44.52,81525.4,8.2,0.85948,9e-05,12.09401]
[1778779017869,44.52,81525.4,8.2,0.85948,9e-05,12.09401]
[1778779017932,44.52,81526.79,8.2,0.85961,9e-05,12.08632]
[1778779018215,44.52,81526.79,8.2,0.85961,9e-05,12.08632]
[1778779020134,44.52,81526.17,8.2,0.85956,9e-05,12.0892]
[1778779020530,44.51,81526.97,8.2,0.85965,9e-05,12.08404]
[1778779021446,44.51,81526.97,8.2,0.85965,9e-05,12.08404]
[1778779021543,44.51,81526.97,8.2,0.85965,9e-05,12.08404]
[1778779022075,44.51,81526.97,8.2,0.85965,9e-05,12.08404]
[1778779022091,44.51,81526.97,8.2,0.85965,9e-05,12.08404]
[1778779022149,44.51,81522.9,8.2,0.85929,9e-05,12.10446]
[1778779022548,44.51,81522.9,8.2,0.85929,9e-05,12.10446]
[1778779022861,44.51,81522.9,8.2,0.85929,9e-05,12.10446]
[1778779022962,44.51,81521.35,8.2,0.85915,9e-05,12.11261]
[1778779023552,44.51,81519.16,8.2,0.85895,9e-05,12.12372]
[1778779024559,44.51,81519.67,8.2,0.85901,9e-05,12.12061]
[1778779025783,44.51,81517.53,8.2,0.85881,9e-05,12.13145]
[1778779026958,44.51,81517.53,8.2,0.85881,9e-05,12.13145]
[1778779027082,44.51,81516.28,8.2,0.85871,9e-05,12.13759]
[1778779028074,44.51,81516.28,8.2,0.85871,9e-05,12.13759]
[1778779028201,44.51,81516.28,8.2,0.85871,9e-05,12.13759]
[1778779028224,44.5,81515.14,8.2,0.85862,9e-05,12.14271]
[1778779028327,44.5,81515.14,8.2,0.85862,9e-05,12.14271]
[1778779028587,44.5,81514.14,8.2,0.85852,9e-05,12.14797]
[1778779029594,44.5,81512.85,8.2,0.85841,9e-05,12.15431]
[1778779031167,44.5,81512.85,8.2,0.85841,9e-05,12.15431]
[1778779031165,44.5,81512.3,8.2,0.85837,9e-05,12.15629]
[1778779031950,44.5,81504.99,8.2,0.85769,9e-05,12.19475]
[1778779032615,44.48,81506.48,8.2,0.85795,9e-05,12.17988]
[1778779034145,44.48,81506.48,8.2,0.85795,9e-05,12.17988]
[1778779034191,44.47,81508.05,8.2,0.85812,9e-05,12.17026]
[1778779035795,44.47,81508.09,8.2,0.85813,9e-05,12.17005]
[1778779035898,44.47,81504.97,8.2,0.85785,9e-05,12.18581]
[1778779036654,44.45,81501.27,8.2,0.85762,9e-05,12.19846]
[1778779038668,44.4,81502.95,8.2,0.85802,9e-05,12.17577]
[1778779040235,44.4,81502.95,8.2,0.85802,9e-05,12.17577]
[1778779039675,44.4,81505.77,8.2,0.85829,9e-05,12.16024]
[1778779040731,44.4,81505.77,8.2,0.85829,9e-05,12.16024]
[1778779040796,44.4,81518.75,8.2,0.85951,9e-05,12.09118]
[1778779041663,44.4,81518.75,8.2,0.85951,9e-05,12.09118]
[1778779041754,44.4,81518.75,8.2,0.85951,9e-05,12.09118]
[1778779041764,44.39,81528.4,8.2,0.86041,9e-05,12.03979]
[1778779042696,44.38,81530.42,8.2,0.86068,9e-05,12.02447]
[1778779043566,44.38,81530.42,8.2,0.86068,9e-05,12.02447]
[1778779044068,44.38,81530.42,8.2,0.86068,9e-05,12.02447]
[1778779044178,44.38,81530.42,8.2,0.86068,9e-05,12.02447]
[1778779044160,44.38,81543.02,8.2,0.86185,9e-05,11.95731]
[1778779044312,44.38,81543.02,8.2,0.86185,9e-05,11.95731]
[1778779044551,44.38,81543.02,8.2,0.86185,9e-05,11.95731]
[1778779044922,44.38,81543.02,8.2,0.86185,9e-05,11.95731]
[1778779047240,44.38,81544.67,8.2,0.86201,9e-05,11.94826]
[1778779047745,44.37,81551.31,8.2,0.86263,9e-05,11.91263]
[1778779048550,44.37,81551.31,8.2,0.86263,9e-05,11.91263]
[1778779048752,44.37,81555.82,8.2,0.86305,9e-05,11.8884]
[1778779049759,44.36,81567.53,8.2,0.86419,9e-05,11.82217]
[1778779050529,44.36,81567.53,8.2,0.86419,9e-05,11.82217]
[1778779050754,44.36,81567.53,8.2,0.86419,9e-05,11.82217]
[1778779050785,44.36,81567.53,8.2,0.86419,9e-05,11.82217]
[1778779050957,44.36,81580.15,8.2,0.86533,9e-05,11.75547]
[1778779051773,44.35,81588.66,8.2,0.86616,9e-05,11.70479]
[1778779052780,44.35,81589.31,8.2,0.86622,9e-05,11.701]
[1778779054225,44.35,81589.31,8.2,0.86622,9e-05,11.701]
[1778779053787,44.35,81593.24,8.2,0.86658,9e-05,11.68]
[1778779054404,44.35,81593.24,8.2,0.86658,9e-05,11.68]
[1778779054463,44.35,81593.24,8.2,0.86658,9e-05,11.68]
[1778779054794,44.35,81595.45,8.2,0.86678,9e-05,11.66806]
[1778779055544,44.35,81595.45,8.2,0.86678,9e-05,11.66806]
[1778779056161,44.35,81592.84,8.2,0.86656,9e-05,11.68109]
[1778779057151,44.35,81592.84,8.2,0.86656,9e-05,11.68109]
[1778779057238,44.35,81590.79,8.2,0.86638,9e-05,11.69149]
[1778779057815,44.35,81581.46,8.2,0.86554,9e-05,11.74049]
[1778779058822,44.35,81577.67,8.2,0.86521,9e-05,11.75997]
[1778779060165,44.35,81577.06,8.2,0.86516,9e-05,11.76272]
[1778779060837,44.34,81573.68,8.2,0.86487,9e-05,11.78003]
[1778779061844,44.34,81572.04,8.2,0.86473,9e-05,11.78817]
[1778779062851,44.34,81576.48,8.2,0.86513,9e-05,11.76433]
[1778779063858,44.34,81577.15,8.2,0.8652,9e-05,11.76035]
[1778779064865,44.34,81579.99,8.2,0.86547,9e-05,11.74497]
[1778779067767,44.33,81579.94,8.2,0.86548,9e-05,11.74436]
[1778779067886,44.33,81579.32,8.2,0.86543,9e-05,11.74719]
[1778779068893,44.33,81579.95,8.2,0.86549,9e-05,11.74344]
[1778779069900,44.33,81581.6,8.2,0.86565,9e-05,11.73434]
[1778779070907,44.33,81580.55,8.2,0.86556,9e-05,11.73943]
[1778779072737,44.33,81579.99,8.2,0.86552,9e-05,11.74195]
[1778779072948,44.33,81579.99,8.2,0.86552,9e-05,11.74195]
[1778779073036,44.33,81579.99,8.2,0.86552,9e-05,11.74195]
[1778779073202,44.33,81579.99,8.2,0.86552,9e-05,11.74195]
[1778779073205,44.33,81579.99,8.2,0.86552,9e-05,11.74195]
[1778779073245,44.33,81575.45,8.2,0.86512,9e-05,11.76509]
[1778779073929,44.33,81571.17,8.2,0.86473,9e-05,11.7876]
[1778779077957,44.32,81577.33,8.2,0.86531,9e-05,11.7539]
[1778779078964,44.32,81585.08,8.2,0.86601,9e-05,11.71288]
[1778779079971,44.32,81588.24,8.2,0.8663,9e-05,11.69606]
[1778779080592,44.32,81588.24,8.2,0.8663,9e-05,11.69606]
[1778779080750,44.32,81588.24,8.2,0.8663,9e-05,11.69606]
[1778779080994,44.32,81588.24,8.2,0.8663,9e-05,11.69606]
[1778779081350,44.32,81588.94,8.2,0.86637,9e-05,11.69218]
[1778779081955,44.32,81588.94,8.2,0.86637,9e-05,11.69218]
[1778779082992,44.32,81595.67,8.2,0.86698,9e-05,11.65644]
[1778779083999,44.32,81612.46,8.2,0.86848,9e-05,11.56803]
[1778779084875,44.32,81612.46,8.2,0.86848,9e-05,11.56803]
[1778779085007,44.32,81607.79,8.2,0.86807,9e-05,11.59228]
[1778779088028,44.31,81611.49,8.2,0.86841,9e-05,11.57205]
[1778779088931,44.31,81611.49,8.2,0.86841,9e-05,11.57205]
[1778779089291,44.31,81611.49,8.2,0.86841,9e-05,11.57205]
[1778779089113,44.31,81605.5,8.2,0.86788,9e-05,11.60319]
[1778779089835,44.31,81605.5,8.2,0.86788,9e-05,11.60319]
[1778779090057,44.31,81591.13,8.2,0.8666,9e-05,11.67862]
[1778779091096,44.31,81591.13,8.2,0.8666,9e-05,11.67862]
[1778779091173,44.31,81596.03,8.2,0.86703,9e-05,11.65302]
[1778779091435,44.31,81596.03,8.2,0.86703,9e-05,11.65302]
[1778779092059,44.31,81596.03,8.2,0.86703,9e-05,11.65302]
[1778779092077,44.31,81570.64,8.2,0.86475,9e-05,11.78652]
[1778779093092,44.31,81554.71,8.2,0.8633,9e-05,11.87065]
[1778779093637,44.31,81554.71,8.2,0.8633,9e-05,11.87065]
[1778779094089,44.31,81550.13,8.2,0.86288,9e-05,11.89466]
[1778779095170,44.31,81550.13,8.2,0.86288,9e-05,11.89466]
[1778779095182,44.31,81550.36,8.2,0.86291,9e-05,11.8932]
[1778779096103,44.31,81547.47,8.2,0.86265,9e-05,11.90815]
[1778779097110,44.31,81546.51,8.2,0.86256,9e-05,11.91294]
[1778779097816,44.31,81546.51,8.2,0.86256,9e-05,11.91294]
[1778779097840,44.31,81546.51,8.2,0.86256,9e-05,11.91294]
[1778779098250,44.31,81546.51,8.2,0.86256,9e-05,11.91294]
[1778779098286,44.31,81546.51,8.2,0.86256,9e-05,11.91294]
[1778779098118,44.31,81532.86,8.2,0.86132,9e-05,11.98461]
[1778779098812,44.31,81532.86,8.2,0.86132,9e-05,11.98461]
[1778779098925,44.31,81532.86,8.2,0.86132,9e-05,11.98461]
[1778779099125,44.31,81524.32,8.2,0.86053,9e-05,12.02936]
[1778779099682,44.31,81524.32,8.2,0.86053,9e-05,12.02936]
[1778779099853,44.31,81524.32,8.2,0.86053,9e-05,12.02936]
[1778779100292,44.31,81524.05,8.2,0.86051,9e-05,12.03054]
[1778779100607,44.31,81524.05,8.2,0.86051,9e-05,12.03054]
[1778779101139,44.31,81523.56,8.2,0.86047,9e-05,12.03313]
[1778779101504,44.31,81523.56,8.2,0.86047,9e-05,12.03313]
[1778779101855,44.31,81523.56,8.2,0.86047,9e-05,12.03313]
[1778779102146,44.31,81524.37,8.2,0.86054,9e-05,12.0288]
[1778779103076,44.31,81524.37,8.2,0.86054,9e-05,12.0288]
[1778779103159,44.31,81524.37,8.2,0.86054,9e-05,12.0288]
[1778779103160,44.31,81524.97,8.2,0.8606,9e-05,12.02558]
[1778779104212,44.31,81524.97,8.2,0.8606,9e-05,12.02558]
[1778779104288,44.31,81524.58,8.2,0.86057,9e-05,12.02755]
[1778779105167,44.31,81524.96,8.2,0.8606,9e-05,12.02554]
[1778779105984,44.31,81524.96,8.2,0.8606,9e-05,12.02554]
[1778779106345,44.31,81524.96,8.2,0.8606,9e-05,12.02554]
[1778779106174,44.31,81529.1,8.2,0.86098,9e-05,12.00365]
[1778779106685,44.31,81529.1,8.2,0.86098,9e-05,12.00365]
[1778779108201,44.31,81537.78,8.2,0.8618,9e-05,11.95698]
[1778779108638,44.31,81537.78,8.2,0.8618,9e-05,11.95698]
[1778779108951,44.31,81537.78,8.2,0.8618,9e-05,11.95698]
[1778779109181,44.31,81537.78,8.2,0.8618,9e-05,11.95698]
[1778779109476,44.31,81537.78,8.2,0.8618,9e-05,11.95698]
[1778779109209,44.31,81556.49,8.2,0.86351,9e-05,11.85837]
[1778779110172,44.31,81556.49,8.2,0.86351,9e-05,11.85837]
[1778779110366,44.31,81556.49,8.2,0.86351,9e-05,11.85837]
[1778779110222,44.31,81534.96,8.2,0.86154,9e-05,11.97185]
[1778779111071,44.31,81534.96,8.2,0.86154,9e-05,11.97185]
[1778779111425,44.31,81534.96,8.2,0.86154,9e-05,11.97185]
[1778779111225,44.3,81517.42,8.2,0.85998,9e-05,12.05842]
[1778779112232,44.3,81514.58,8.2,0.85971,9e-05,12.07365]
[1778779113035,44.3,81514.58,8.2,0.85971,9e-05,12.07365]
[1778779113174,44.3,81514.58,8.2,0.85971,9e-05,12.07365]
[1778779113239,44.31,81511.21,8.2,0.85939,9e-05,12.09173]
[1778779113987,44.31,81511.21,8.2,0.85939,9e-05,12.09173]
[1778779114202,44.31,81511.21,8.2,0.85939,9e-05,12.09173]
[1778779114252,44.31,81494.09,8.2,0.85779,9e-05,12.18248]
[1778779115258,44.31,81472.39,8.2,0.85574,9e-05,12.29748]
[1778779116264,44.31,81475.95,8.2,0.85607,9e-05,12.27898]
[1778779116539,44.31,81475.95,8.2,0.85607,9e-05,12.27898]
[1778779116759,44.31,81475.95,8.2,0.85607,9e-05,12.27898]
[1778779116925,44.31,81475.95,8.2,0.85607,9e-05,12.27898]
[1778779117283,44.31,81492.17,8.2,0.85759,9e-05,12.19338]
[1778779118290,44.31,81500.47,8.2,0.85837,9e-05,12.14964]
[1778779118731,44.31,81500.47,8.2,0.85837,9e-05,12.14964]
[1778779120304,44.31,81507.68,8.2,0.85904,9e-05,12.11193]
[1778779120471,44.31,81507.68,8.2,0.85904,9e-05,12.11193]
[1778779121311,44.31,81510.23,8.2,0.85927,9e-05,12.0987]
[1778779122318,44.31,81505.57,8.2,0.85883,9e-05,12.12357]
[1778779123327,44.31,81502.06,8.2,0.8585,9e-05,12.14232]
[1778779123793,44.31,81502.06,8.2,0.8585,9e-05,12.14232]
[1778779124332,44.31,81492.98,8.2,0.85765,9e-05,12.19049]
[1778779124909,44.31,81492.98,8.2,0.85765,9e-05,12.19049]
[1778779125339,44.31,81480.63,8.2,0.85648,9e-05,12.25609]
[1778779125818,44.31,81480.63,8.2,0.85648,9e-05,12.25609]
[1778779126346,44.32,81479.83,8.2,0.8564,9e-05,12.26053]
[1778779127353,44.32,81477.89,8.2,0.85618,9e-05,12.27291]
[1778779128361,44.33,81478.75,8.2,0.85623,9e-05,12.2703]
[1778779128818,44.33,81478.75,8.2,0.85623,9e-05,12.2703]
[1778779128891,44.33,81478.75,8.2,0.85623,9e-05,12.2703]
[1778779129367,44.33,81471.52,8.2,0.85551,9e-05,12.31052]
[1778779130374,44.34,81470.64,8.2,0.8554,9e-05,12.31659]
[1778779132258,44.34,81470.64,8.2,0.8554,9e-05,12.31659]
[1778779132261,44.34,81469.94,8.2,0.85531,9e-05,12.32163]
[1778779132609,44.34,81469.94,8.2,0.85531,9e-05,12.32163]
[1778779132646,44.35,81473.02,8.2,0.85558,9e-05,12.30662]
[1778779134402,44.36,81469.59,8.2,0.8552,9e-05,12.3277]
[1778779135819,44.36,81470.68,8.2,0.85529,9e-05,12.3231]
[1778779136416,44.36,81470.2,8.2,0.85524,9e-05,12.32576]
[1778779137423,44.36,81468.23,8.2,0.85505,9e-05,12.3363]
[1778779140449,44.37,81463.28,8.2,0.85456,0.0001,12.36364]
[1778779141455,44.37,81461.17,8.2,0.85434,0.0001,12.37562]
[1778779143469,44.37,81464.69,8.2,0.85467,0.0001,12.35762]
[1778779144476,44.37,81465.2,8.2,0.85472,0.0001,12.355]
[1778779145483,44.37,81464.28,8.2,0.85463,0.0001,12.35994]
[1778779146504,44.37,81461.13,8.2,0.85433,0.0001,12.37666]
[1778779147506,44.37,81456.61,8.2,0.85389,0.0001,12.40104]
[1778779149520,44.39,81455.59,8.2,0.85372,0.0001,12.41057]
[1778779150644,44.39,81455.59,8.2,0.85372,0.0001,12.41057]
[1778779151534,44.39,81445.66,8.2,0.85276,0.0001,12.46356]
[1778779152541,44.39,81445.81,8.2,0.85277,0.0001,12.46301]
[1778779153548,44.39,81447.15,8.2,0.85289,0.0001,12.45618]
[1778779155562,44.39,81450.37,8.2,0.85319,0.0001,12.43967]
[1778779157576,44.39,81461.7,8.2,0.85428,0.0001,12.37956]
[1778779158583,44.39,81466.36,8.2,0.85472,9e-05,12.35498]
[1778779160597,44.39,81467.61,8.2,0.85483,9e-05,12.34852]
[1778779161975,44.39,81467.61,8.2,0.85483,9e-05,12.34852]
[1778779162309,44.39,81467.61,8.2,0.85483,9e-05,12.34852]
[1778779162051,44.39,81467.04,8.2,0.85478,9e-05,12.35162]
[1778779163389,44.39,81467.04,8.2,0.85478,9e-05,12.35162]
[1778779162612,44.39,81468.86,8.2,0.85495,9e-05,12.34209]
[1778779163618,44.39,81472.2,8.2,0.85527,9e-05,12.32455]
[1778779164604,44.39,81472.2,8.2,0.85527,9e-05,12.32455]
[1778779164625,44.39,81473.69,8.2,0.8554,9e-05,12.31681]
[1778779165632,44.39,81466.75,8.2,0.85474,9e-05,12.35359]
[1778779167646,44.39,81463.56,8.2,0.85444,0.0001,12.3706]
[1778779168653,44.39,81461.95,8.2,0.85428,0.0001,12.37917]
[1778779170050,44.39,81454.91,8.2,0.85361,0.0001,12.41641]
[1778779171677,44.39,81457.94,8.2,0.85395,0.0001,12.39485]
[1778779172684,44.39,81467.45,8.2,0.85486,9e-05,12.34464]
[1778779173965,44.39,81467.45,8.2,0.85486,9e-05,12.34464]
[1778779173996,44.4,81474.63,8.2,0.85553,9e-05,12.30683]
[1778779174704,44.4,81479.49,8.2,0.85599,9e-05,12.28133]
[1778779175711,44.4,81483.52,8.2,0.85637,9e-05,12.26025]
[1778779176718,44.4,81483.35,8.2,0.85635,9e-05,12.26137]
[1778779177725,44.4,81487.27,8.2,0.85671,9e-05,12.24091]
[1778779182762,44.4,81485.06,8.2,0.85648,9e-05,12.25384]
[1778779183769,44.4,81484.43,8.2,0.85642,9e-05,12.25741]
[1778779184776,44.4,81483.83,8.2,0.85636,9e-05,12.26082]
[1778779186018,44.4,81483.83,8.2,0.85636,9e-05,12.26082]
[1778779186019,44.4,81474.3,8.2,0.85545,9e-05,12.31135]
[1778779186790,44.4,81469.41,8.2,0.85499,9e-05,12.33733]
[1778779187797,44.41,81464.9,8.2,0.85456,0.0001,12.36127]
[1778779188804,44.41,81458.89,8.2,0.85398,0.0001,12.3931]
[1778779189887,44.41,81453.64,8.2,0.85348,0.0001,12.42108]
[1778779191403,44.41,81450.03,8.2,0.85313,0.0001,12.44054]
[1778779192832,44.41,81454.12,8.2,0.85352,0.0001,12.41911]
[1778779194848,44.41,81450.74,8.2,0.85319,0.0001,12.43738]
[1778779197376,44.41,81450.29,8.2,0.85314,0.0001,12.43994]
[1778779197610,44.41,81450.76,8.2,0.85318,0.0001,12.43764]
[1778779198235,44.41,81450.76,8.2,0.85318,0.0001,12.43764]
[1778779198259,44.41,81434.25,8.2,0.85159,0.0001,12.52505]
[1778779198495,44.41,81434.25,8.2,0.85159,0.0001,12.52505]
[1778779198652,44.41,81434.25,8.2,0.85159,0.0001,12.52505]
[1778779198876,44.41,81433.12,8.2,0.85148,0.0001,12.53107]
[1778779199883,44.41,81426.65,8.2,0.85085,0.0001,12.5655]
[1778779201185,44.41,81426.65,8.2,0.85085,0.0001,12.5655]
[1778779201259,44.41,81426.65,8.2,0.85085,0.0001,12.5655]
[1778779201339,44.41,81426.46,8.2,0.85083,0.0001,12.56669]
[1778779201898,44.41,81422.44,8.2,0.85044,0.0001,12.58812]
[1778779202634,44.41,81422.44,8.2,0.85044,0.0001,12.58812]
[1778779202904,44.41,81418.48,8.2,0.85006,0.0001,12.60903]
[1778779203911,44.41,81424.63,8.2,0.85065,0.0001,12.57647]
[1778779205114,44.41,81424.63,8.2,0.85065,0.0001,12.57647]
[1778779205160,44.41,81423.11,8.2,0.85051,0.0001,12.5845]
[1778779205925,44.41,81424.92,8.2,0.85068,0.0001,12.57491]
[1778779206933,44.41,81410.99,8.2,0.84933,0.0001,12.64855]
[1778779207940,44.41,81405.71,8.2,0.84881,0.0001,12.67653]
[1778779208947,44.41,81401.79,8.2,0.84843,0.0001,12.69729]
[1778779210961,44.41,81406.48,8.2,0.84889,0.0001,12.6725]
[1778779211968,44.41,81408.69,8.2,0.8491,0.0001,12.66085]
[1778779212975,44.41,81422.56,8.2,0.85045,0.0001,12.58759]
[1778779213982,44.41,81428.58,8.2,0.85103,0.0001,12.55593]
[1778779214989,44.42,81427.53,8.2,0.85092,0.0001,12.56167]
[1778779215996,44.42,81432.61,8.2,0.85141,0.0001,12.53502]
[1778779217004,44.42,81429.99,8.2,0.85115,0.0001,12.54909]
[1778779218010,44.42,81427.25,8.2,0.85089,0.0001,12.56377]
[1778779219017,44.42,81429.79,8.2,0.85113,0.0001,12.55053]
[1778779220024,44.42,81430.23,8.2,0.85117,0.0001,12.5484]
[1778779221121,44.42,81430.23,8.2,0.85117,0.0001,12.5484]
[1778779221267,44.42,81430.23,8.2,0.85117,0.0001,12.5484]
[1778779221446,44.42,81430.23,8.2,0.85117,0.0001,12.5484]
[1778779221908,44.42,81430.29,8.2,0.85117,0.0001,12.54828]
[1778779222397,44.42,81431.2,8.2,0.85125,0.0001,12.54388]
[1778779222602,44.42,81431.2,8.2,0.85125,0.0001,12.54388]
[1778779224052,44.42,81435.8,8.2,0.85169,0.0001,12.51978]
[1778779225059,44.42,81434.22,8.2,0.85153,0.0001,12.5287]
[1778779225799,44.42,81434.22,8.2,0.85153,0.0001,12.5287]
[1778779226066,44.42,81432.91,8.2,0.85139,0.0001,12.53608]
[1778779226530,44.42,81432.91,8.2,0.85139,0.0001,12.53608]
[1778779227208,44.42,81432.91,8.2,0.85139,0.0001,12.53608]
[1778779227229,44.42,81434.85,8.2,0.85158,0.0001,12.52586]
[1778779228080,44.43,81440.24,8.2,0.8521,0.0001,12.49744]
[1778779228735,44.43,81440.24,8.2,0.8521,0.0001,12.49744]
[1778779228850,44.43,81440.24,8.2,0.8521,0.0001,12.49744]
[1778779229087,44.43,81436.52,8.2,0.85174,0.0001,12.51718]
[1778779229692,44.43,81436.52,8.2,0.85174,0.0001,12.51718]
[1778779230245,44.43,81436.52,8.2,0.85174,0.0001,12.51718]
[1778779230285,44.43,81431.27,8.2,0.85123,0.0001,12.54499]
[1778779231249,44.43,81431.27,8.2,0.85123,0.0001,12.54499]
[1778779231301,44.43,81425.03,8.2,0.85068,0.0001,12.57243]
[1778779232108,44.43,81429.52,8.2,0.85112,0.0001,12.54851]
[1778779233115,44.43,81433.06,8.2,0.85145,0.0001,12.53001]
[1778779234122,44.43,81438.83,8.2,0.85201,0.0001,12.49958]
[1778779235129,44.43,81441.4,8.2,0.85225,0.0001,12.4861]
[1778779236136,44.43,81445.99,8.2,0.85269,0.0001,12.46196]
[1778779237222,44.43,81445.99,8.2,0.85269,0.0001,12.46196]
[1778779239229,44.43,81449.14,8.2,0.85299,0.0001,12.44564]
[1778779239393,44.43,81452.02,8.2,0.85326,0.0001,12.4308]
[1778779240166,44.43,81448.5,8.2,0.85292,0.0001,12.44938]
[1778779241081,44.43,81448.5,8.2,0.85292,0.0001,12.44938]
[1778779241173,44.43,81444.63,8.2,0.85255,0.0001,12.46999]
[1778779242183,44.43,81441.97,8.2,0.85229,0.0001,12.48417]
[1778779243282,44.43,81446.79,8.2,0.85275,0.0001,12.45884]
[1778779244197,44.43,81449.81,8.2,0.85304,0.0001,12.44305]
[1778779245204,44.43,81450.67,8.2,0.85311,0.0001,12.43868]
[1778779246211,44.43,81452.45,8.2,0.85329,0.0001,12.42928]
[1778779247218,44.43,81448.32,8.2,0.85289,0.0001,12.45109]
[1778779249232,44.43,81449.03,8.2,0.85296,0.0001,12.44729]
[1778779250239,44.43,81463.73,8.2,0.85436,0.0001,12.36966]
[1778779251188,44.43,81463.73,8.2,0.85436,0.0001,12.36966]
[1778779251435,44.43,81463.73,8.2,0.85436,0.0001,12.36966]
[1778779251247,44.43,81475.09,8.2,0.85544,9e-05,12.30976]
[1778779251664,44.43,81475.09,8.2,0.85544,9e-05,12.30976]
[1778779252254,44.43,81479.75,8.2,0.85588,9e-05,12.28527]
[1778779253261,44.43,81480.74,8.2,0.85597,9e-05,12.28022]
[1778779254268,44.43,81481.67,8.2,0.85605,9e-05,12.27553]
[1778779255275,44.43,81489.83,8.2,0.85682,9e-05,12.23272]
[1778779256282,44.43,81491.35,8.2,0.85696,9e-05,12.22473]
[1778779257494,44.43,81491.39,8.2,0.85696,9e-05,12.22472]
[1778779258050,44.43,81491.39,8.2,0.85696,9e-05,12.22472]
[1778779258151,44.43,81491.39,8.2,0.85696,9e-05,12.22472]
[1778779258296,44.43,81493.81,8.2,0.85719,9e-05,12.21196]
[1778779259303,44.43,81495.35,8.2,0.85733,9e-05,12.20395]
[1778779260310,44.43,81496.45,8.2,0.85743,9e-05,12.19827]
[1778779262325,44.44,81498.25,8.2,0.85759,9e-05,12.18906]
[1778779263332,44.44,81500.03,8.2,0.85776,9e-05,12.17982]
[1778779264339,44.44,81502.59,8.2,0.858,9e-05,12.16638]
[1778779265346,44.44,81504.58,8.2,0.85818,9e-05,12.15595]
[1778779266139,44.44,81504.58,8.2,0.85818,9e-05,12.15595]
[1778779266379,44.44,81506.56,8.2,0.85836,9e-05,12.1456]
[1778779267361,44.44,81504.43,8.2,0.85816,9e-05,12.15691]
[1778779268368,44.44,81505.11,8.2,0.85823,9e-05,12.15343]
[1778779269375,44.44,81499.63,8.2,0.85771,9e-05,12.18238]
[1778779270142,44.44,81499.63,8.2,0.85771,9e-05,12.18238]
[1778779270382,44.44,81502.25,8.2,0.85796,9e-05,12.16867]
[1778779271389,44.44,81503.1,8.2,0.85803,9e-05,12.16424]
[1778779272396,44.44,81502.5,8.2,0.85798,9e-05,12.16746]
[1778779274411,44.44,81503.44,8.2,0.85806,9e-05,12.16264]
[1778779275418,44.44,81500.68,8.2,0.8578,9e-05,12.17725]
[1778779276425,44.44,81498.59,8.2,0.85761,9e-05,12.18823]
[1778779276986,44.44,81498.59,8.2,0.85761,9e-05,12.18823]
[1778779277432,44.44,81488.81,8.2,0.85669,9e-05,12.23972]
[1778779278439,44.44,81484.97,8.2,0.85633,9e-05,12.2601]
[1778779279446,44.44,81484.87,8.2,0.85632,9e-05,12.26069]
[1778779281460,44.44,81490.25,8.2,0.85682,9e-05,12.23243]
[1778779282467,44.44,81491.52,8.2,0.85694,9e-05,12.22582]
[1778779283474,44.44,81490.17,8.2,0.85681,9e-05,12.23302]
[1778779284481,44.44,81486.66,8.2,0.85648,9e-05,12.2516]
[1778779285488,44.44,81487.49,8.2,0.85656,9e-05,12.24728]
[1778779286495,44.44,81491.72,8.2,0.85695,9e-05,12.22504]
[1778779287502,44.44,81490.38,8.2,0.85683,9e-05,12.23219]
[1778779288509,44.44,81492.38,8.2,0.85701,9e-05,12.22172]
[1778779289518,44.44,81493.69,8.2,0.85714,9e-05,12.21481]
[1778779290525,44.44,81478.34,8.2,0.85569,9e-05,12.29602]
[1778779291190,44.44,81478.34,8.2,0.85569,9e-05,12.29602]
[1778779291532,44.44,81472.23,8.2,0.85516,9e-05,12.32287]
[1778779292539,44.44,81473.32,8.2,0.85526,9e-05,12.31726]
[1778779293546,44.44,81475.37,8.2,0.85545,9e-05,12.3066]
[1778779294553,44.44,81477.28,8.2,0.85563,9e-05,12.29669]
[1778779296569,44.45,81478.5,8.2,0.85574,9e-05,12.29043]
[1778779298385,44.45,81471.68,8.2,0.85509,9e-05,12.32659]
[1778779298585,44.45,81466.74,8.2,0.85462,9e-05,12.35265]
[1778779299592,44.45,81466.79,8.2,0.85462,9e-05,12.35263]
[1778779300833,44.45,81466.79,8.2,0.85462,9e-05,12.35263]
[1778779300884,44.45,81466.79,8.2,0.85462,9e-05,12.35263]
[1778779301384,44.45,81466.79,8.2,0.85462,9e-05,12.35263]
[1778779301450,44.45,81466.35,8.2,0.85458,9e-05,12.35506]
[1778779301621,44.45,81457.52,8.2,0.85374,0.0001,12.40176]
[1778779302628,44.45,81441.98,8.2,0.85225,0.0001,12.48383]
[1778779303635,44.45,81437.76,8.2,0.85184,0.0001,12.50604]
[1778779304838,44.45,81437.76,8.2,0.85184,0.0001,12.50604]
[1778779304858,44.45,81436.29,8.2,0.8517,0.0001,12.5137]
[1778779306867,44.45,81436.07,8.2,0.85168,0.0001,12.51475]
[1778779306939,44.45,81436.07,8.2,0.85168,0.0001,12.51475]
[1778779306986,44.45,81436.07,8.2,0.85168,0.0001,12.51475]
[1778779307485,44.45,81436.07,8.2,0.85168,0.0001,12.51475]
[1778779307489,44.45,81430.77,8.2,0.85118,0.0001,12.54262]
[1778779307809,44.45,81430.77,8.2,0.85118,0.0001,12.54262]
[1778779308323,44.45,81430.77,8.2,0.85118,0.0001,12.54262]
[1778779308327,44.45,81408.91,8.2,0.84905,0.0001,12.6583]
[1778779308670,44.45,81400.87,8.2,0.84827,0.0001,12.70084]
[1778779309678,44.45,81403.33,8.2,0.84851,0.0001,12.68784]
[1778779310686,44.45,81415.32,8.2,0.84968,0.0001,12.62434]
[1778779312516,44.45,81415.32,8.2,0.84968,0.0001,12.62434]
[1778779312567,44.45,81421.94,8.2,0.85032,0.0001,12.58927]
[1778779312700,44.45,81429.17,8.2,0.85102,0.0001,12.55109]
[1778779313683,44.45,81429.17,8.2,0.85102,0.0001,12.55109]
[1778779313880,44.45,81435.15,8.2,0.8516,0.0001,12.51934]
[1778779314993,44.45,81435.15,8.2,0.8516,0.0001,12.51934]
[1778779315105,44.45,81435.15,8.2,0.8516,0.0001,12.51934]
[1778779315294,44.45,81435.15,8.2,0.8516,0.0001,12.51934]
[1778779315397,44.45,81435.64,8.2,0.85165,0.0001,12.51662]
[1778779315636,44.45,81435.64,8.2,0.85165,0.0001,12.51662]
[1778779315895,44.45,81435.64,8.2,0.85165,0.0001,12.51662]
[1778779316056,44.45,81416.76,8.2,0.84982,0.0001,12.6164]
[1778779316682,44.45,81416.76,8.2,0.84982,0.0001,12.6164]
[1778779317024,44.45,81416.76,8.2,0.84982,0.0001,12.6164]
[1778779317114,44.45,81416.76,8.2,0.84982,0.0001,12.6164]
[1778779317542,44.45,81416.76,8.2,0.84982,0.0001,12.6164]
[1778779317572,44.45,81341.7,8.2,0.84241,0.0001,13.01326]
[1778779317921,44.45,81341.7,8.2,0.84241,0.0001,13.01326]
[1778779318018,44.45,81325.98,8.2,0.84083,0.0001,13.09631]
[1778779319412,44.45,81325.98,8.2,0.84083,0.0001,13.09631]
[1778779319472,44.45,81325.98,8.2,0.84083,0.0001,13.09631]
[1778779319688,44.45,81325.98,8.2,0.84083,0.0001,13.09631]
[1778779320802,44.45,81327.45,8.2,0.84098,0.0001,13.08855]
[1778779322227,44.45,81327.45,8.2,0.84098,0.0001,13.08855]
[1778779322240,44.45,81327.45,8.2,0.84098,0.0001,13.08855]
[1778779322280,44.45,81327.45,8.2,0.84098,0.0001,13.08855]
[1778779322843,44.45,81327.69,8.2,0.841,0.0001,13.08728]
[1778779323006,44.45,81327.69,8.2,0.841,0.0001,13.08728]
[1778779323270,44.45,81327.69,8.2,0.841,0.0001,13.08728]
[1778779323305,44.45,81327.69,8.2,0.841,0.0001,13.08728]
[1778779323320,44.45,81292.36,8.2,0.83737,0.0001,13.27554]
[1778779323707,44.45,81292.36,8.2,0.83737,0.0001,13.27554]
[1778779323910,44.45,81292.36,8.2,0.83737,0.0001,13.27554]
[1778779324022,44.45,81292.36,8.2,0.83737,0.0001,13.27554]
[1778779324102,44.45,81282.04,8.2,0.83631,0.0001,13.3301]
[1778779324882,44.45,81284.18,8.2,0.83653,0.0001,13.31881]
[1778779326555,44.45,81311.32,8.2,0.83931,0.0001,13.17561]
[1778779327334,44.45,81316.96,8.2,0.83988,0.0001,13.14583]
[1778779328271,44.45,81316.96,8.2,0.83988,0.0001,13.14583]
[1778779328348,44.45,81322.79,8.2,0.84047,0.0001,13.11513]
[1778779328822,44.45,81322.79,8.2,0.84047,0.0001,13.11513]
[1778779329169,44.45,81322.79,8.2,0.84047,0.0001,13.11513]
[1778779329464,44.45,81322.79,8.2,0.84047,0.0001,13.11513]
[1778779329476,44.45,81330.59,8.2,0.84125,0.0001,13.07406]
[1778779329657,44.45,81330.59,8.2,0.84125,0.0001,13.07406]
[1778779329885,44.45,81340.86,8.2,0.84229,0.0001,13.01982]
[1778779330755,44.45,81340.86,8.2,0.84229,0.0001,13.01982]
[1778779330892,44.45,81341.91,8.2,0.84239,0.0001,13.01436]
[1778779331857,44.45,81341.91,8.2,0.84239,0.0001,13.01436]
[1778779332112,44.45,81350.15,8.2,0.84321,0.0001,12.97092]
[1778779332911,44.45,81359.44,8.2,0.84414,0.0001,12.9219]
[1778779333918,44.45,81360.82,8.2,0.84428,0.0001,12.91467]
[1778779334867,44.45,81360.82,8.2,0.84428,0.0001,12.91467]
[1778779334930,44.45,81366.19,8.2,0.84481,0.0001,12.88635]
[1778779335934,44.45,81360.56,8.2,0.84425,0.0001,12.91609]
[1778779336941,44.45,81361.66,8.2,0.84436,0.0001,12.91031]
[1778779338491,44.46,81362.97,8.2,0.84449,0.0001,12.90344]
[1778779338955,44.46,81364.49,8.2,0.84464,0.0001,12.89547]
[1778779340157,44.46,81371.07,8.2,0.84529,0.0001,12.86063]
[1778779341224,44.46,81371.07,8.2,0.84529,0.0001,12.86063]
[1778779341225,44.45,81376.54,8.2,0.84583,0.0001,12.83163]
[1778779341976,44.45,81377.42,8.2,0.84592,0.0001,12.82682]
[1778779342765,44.45,81377.42,8.2,0.84592,0.0001,12.82682]
[1778779342890,44.45,81377.42,8.2,0.84592,0.0001,12.82682]
[1778779343136,44.45,81377.42,8.2,0.84592,0.0001,12.82682]
[1778779343161,44.45,81372.81,8.2,0.84547,0.0001,12.85104]
[1778779343990,44.45,81377.42,8.2,0.84593,0.0001,12.8265]
[1778779346101,44.45,81381.22,8.2,0.84631,0.0001,12.80613]
[1778779346718,44.45,81381.22,8.2,0.84631,0.0001,12.80613]
[1778779347323,44.45,81389.42,8.2,0.84712,0.0001,12.76269]
[1778779348383,44.45,81392.18,8.2,0.84739,0.0001,12.74805]
[1778779349106,44.45,81396.9,8.2,0.84786,0.0001,12.72305]
[1778779350033,44.45,81401.11,8.2,0.84827,0.0001,12.70078]
[1778779351040,44.45,81401.64,8.2,0.84837,0.0001,12.69242]
[1778779352047,44.45,81401.18,8.2,0.84833,0.0001,12.69485]
[1778779354128,44.45,81401.71,8.2,0.84838,0.0001,12.69205]
[1778779355068,44.45,81405.82,8.2,0.84878,0.0001,12.67033]
[1778779360103,44.45,81402.64,8.2,0.84847,0.0001,12.68718]
[1778779361110,44.45,81394.42,8.2,0.84766,0.0001,12.73059]
[1778779362314,44.45,81401.04,8.2,0.84831,0.0001,12.69554]
[1778779363124,44.45,81405.31,8.2,0.84873,0.0001,12.67279]
[1778779364371,44.45,81405.31,8.2,0.84873,0.0001,12.67279]
[1778779364522,44.45,81405.31,8.2,0.84873,0.0001,12.67279]
[1778779364546,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779364820,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779364966,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365023,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365062,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365366,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365371,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365416,44.45,81405.77,8.2,0.84878,0.0001,12.6702]
[1778779365582,44.45,81416.67,8.2,0.84985,0.0001,12.61226]
[1778779365691,44.45,81416.67,8.2,0.84985,0.0001,12.61226]
[1778779366145,44.45,81417.39,8.2,0.84992,0.0001,12.60845]
[1778779368159,44.45,81413.34,8.2,0.84953,0.0001,12.62972]
[1778779369166,44.45,81411.99,8.2,0.8494,0.0001,12.63676]
[1778779370173,44.45,81412.94,8.2,0.84949,0.0001,12.63164]
[1778779371181,44.45,81411.22,8.2,0.84933,0.0001,12.64064]
[1778779372313,44.45,81411.22,8.2,0.84933,0.0001,12.64064]
[1778779372367,44.45,81410.24,8.2,0.84923,0.0001,12.64572]
[1778779373195,44.45,81412.72,8.2,0.84948,0.0001,12.63252]
[1778779374202,44.45,81413.44,8.2,0.84955,0.0001,12.62864]
[1778779376575,44.45,81414.34,8.2,0.84964,0.0001,12.62367]
[1778779377367,44.45,81414.34,8.2,0.84964,0.0001,12.62367]
[1778779377580,44.45,81414.34,8.2,0.84964,0.0001,12.62367]
[1778779377446,44.45,81434.97,8.2,0.85163,0.0001,12.51471]
[1778779377951,44.45,81434.97,8.2,0.85163,0.0001,12.51471]
[1778779378231,44.45,81439.8,8.2,0.8521,0.0001,12.4891]
[1778779379238,44.45,81443.8,8.2,0.85248,0.0001,12.46808]
[1778779380273,44.45,81448.26,8.2,0.85291,0.0001,12.44467]
[1778779380906,44.45,81448.26,8.2,0.85291,0.0001,12.44467]
[1778779380952,44.45,81448.26,8.2,0.85291,0.0001,12.44467]
[1778779381273,44.45,81450.28,8.2,0.8531,0.0001,12.43398]
[1778779382540,44.45,81450.28,8.2,0.8531,0.0001,12.43398]
[1778779382557,44.45,81447.53,8.2,0.85284,0.0001,12.44848]
[1778779383289,44.45,81441.49,8.2,0.85226,0.0001,12.48034]
[1778779383663,44.45,81441.49,8.2,0.85226,0.0001,12.48034]
[1778779384296,44.45,81434.34,8.2,0.85157,0.0001,12.51802]
[1778779384876,44.45,81434.34,8.2,0.85157,0.0001,12.51802]
[1778779385528,44.45,81430.41,8.2,0.8512,0.0001,12.53875]
[1778779386262,44.45,81430.41,8.2,0.8512,0.0001,12.53875]
[1778779386478,44.45,81430.41,8.2,0.8512,0.0001,12.53875]
[1778779386516,44.45,81407.77,8.2,0.849,0.0001,12.65828]
[1778779386726,44.45,81407.77,8.2,0.849,0.0001,12.65828]
[1778779387319,44.45,81387.67,8.2,0.84703,0.0001,12.76454]
[1778779388326,44.45,81386.24,8.2,0.84689,0.0001,12.77201]
[1778779389333,44.44,81390.69,8.2,0.84733,0.0001,12.7484]
[1778779390340,44.44,81389.47,8.2,0.84721,0.0001,12.75478]
[1778779391347,44.44,81396.64,8.2,0.84792,0.0001,12.71681]
[1778779392354,44.44,81399.12,8.2,0.84816,0.0001,12.70368]
[1778779394368,44.44,81405.44,8.2,0.84878,0.0001,12.67009]
[1778779395088,44.44,81405.44,8.2,0.84878,0.0001,12.67009]
[1778779395375,44.44,81411.31,8.2,0.84936,0.0001,12.63893]
[1778779397389,44.44,81412.2,8.2,0.84945,0.0001,12.63401]
[1778779398396,44.44,81413.28,8.2,0.84955,0.0001,12.6282]
[1778779399629,44.44,81414.16,8.2,0.84964,0.0001,12.62336]
[1778779400410,44.44,81419.45,8.2,0.85016,0.0001,12.59541]
[1778779401417,44.44,81419.98,8.2,0.85021,0.0001,12.59256]
[1778779402424,44.44,81421.13,8.2,0.85032,0.0001,12.58644]
[1778779403576,44.44,81421.71,8.2,0.85038,0.0001,12.58334]
[1778779403801,44.44,81421.71,8.2,0.85038,0.0001,12.58334]
[1778779404439,44.44,81437.31,8.2,0.85189,0.0001,12.50072]
[1778779405447,44.44,81440.44,8.2,0.85219,0.0001,12.48396]
[1778779405695,44.44,81440.44,8.2,0.85219,0.0001,12.48396]
[1778779406454,44.44,81440.14,8.2,0.85217,0.0001,12.48544]
[1778779406850,44.44,81440.14,8.2,0.85217,0.0001,12.48544]
[1778779407501,44.44,81440.14,8.2,0.85217,0.0001,12.48544]
[1778779407584,44.44,81440.14,8.2,0.85217,0.0001,12.48544]
[1778779407623,44.44,81440.14,8.2,0.85217,0.0001,12.48544]
[1778779407655,44.44,81452.64,8.2,0.85337,0.0001,12.41908]
[1778779407825,44.44,81452.64,8.2,0.85337,0.0001,12.41908]
[1778779408156,44.44,81452.64,8.2,0.85337,0.0001,12.41908]
[1778779408468,44.44,81460.45,8.2,0.85412,0.0001,12.37786]
[1778779409476,44.44,81459.33,8.2,0.85401,0.0001,12.3836]
[1778779410483,44.44,81458.75,8.2,0.85396,0.0001,12.38654]
[1778779411490,44.44,81461.34,8.2,0.85426,0.0001,12.36718]
[1778779412497,44.44,81459.2,8.2,0.85406,0.0001,12.37834]
[1778779413504,44.44,81461.18,8.2,0.85425,0.0001,12.36778]
[1778779414511,44.44,81462.91,8.2,0.85441,0.0001,12.35853]
[1778779416526,44.43,81460.76,8.2,0.85421,0.0001,12.36967]
[1778779417532,44.43,81458.56,8.2,0.85401,0.0001,12.38118]
[1778779418539,44.43,81456.17,8.2,0.85378,0.0001,12.39369]
[1778779419546,44.43,81454.46,8.2,0.85362,0.0001,12.40277]
[1778779420553,44.43,81450.64,8.2,0.85325,0.0001,12.42297]
[1778779421560,44.43,81448.45,8.2,0.85304,0.0001,12.43455]
[1778779422567,44.43,81444.42,8.2,0.85265,0.0001,12.45583]
[1778779423574,44.43,81443.43,8.2,0.85256,0.0001,12.46103]
[1778779424140,44.43,81443.43,8.2,0.85256,0.0001,12.46103]
[1778779424581,44.43,81435.41,8.2,0.85179,0.0001,12.50334]
[1778779428609,44.43,81436.58,8.2,0.8519,0.0001,12.49714]
[1778779430623,44.43,81438.29,8.2,0.85206,0.0001,12.48837]
[1778779431630,44.43,81436.85,8.2,0.85192,0.0001,12.49608]
[1778779435658,44.44,81429.04,8.2,0.85116,0.0001,12.5377]
[1778779439686,44.44,81426.9,8.2,0.85095,0.0001,12.54912]
[1778779440201,44.44,81426.9,8.2,0.85095,0.0001,12.54912]
[1778779440693,44.44,81425.69,8.2,0.85084,0.0001,12.55552]
[1778779441865,44.44,81425.69,8.2,0.85084,0.0001,12.55552]
[1778779442711,44.44,81409.27,8.2,0.84924,0.0001,12.64245]
[1778779442937,44.44,81409.27,8.2,0.84924,0.0001,12.64245]
[1778779443024,44.44,81409.27,8.2,0.84924,0.0001,12.64245]
[1778779443062,44.44,81409.27,8.2,0.84924,0.0001,12.64245]
[1778779443375,44.44,81409.27,8.2,0.84924,0.0001,12.64245]
[1778779443718,44.44,81394.79,8.2,0.84782,0.0001,12.71897]
[1778779444725,44.44,81392.43,8.2,0.84759,0.0001,12.73146]
[1778779445732,44.44,81391.6,8.2,0.84751,0.0001,12.73578]
[1778779446279,44.44,81391.6,8.2,0.84751,0.0001,12.73578]
[1778779447406,44.44,81391.6,8.2,0.84751,0.0001,12.73578]
[1778779447436,44.44,81393.32,8.2,0.84768,0.0001,12.72663]
[1778779447749,44.44,81402.65,8.2,0.8486,0.0001,12.67727]
[1778779449046,44.44,81406.98,8.2,0.84902,0.0001,12.6544]
[1778779449763,44.44,81414.68,8.2,0.84977,0.0001,12.61357]
[1778779450770,44.44,81419.77,8.2,0.85027,0.0001,12.5866]
[1778779451777,44.44,81423.45,8.2,0.85062,0.0001,12.56712]
[1778779453666,44.44,81423.45,8.2,0.85062,0.0001,12.56712]
[1778779452784,44.44,81429.36,8.2,0.8512,0.0001,12.53588]
[1778779453791,44.44,81434.6,8.2,0.8517,0.0001,12.50823]
[1778779454798,44.44,81425.89,8.2,0.85086,0.0001,12.5543]
[1778779455805,44.44,81421.95,8.2,0.85048,0.0001,12.57511]
[1778779456812,44.44,81423.94,8.2,0.85067,0.0001,12.56457]
[1778779458826,44.44,81427.9,8.2,0.85105,0.0001,12.54361]
[1778779460840,44.44,81430.39,8.2,0.85129,0.0001,12.53047]
[1778779461847,44.44,81432.23,8.2,0.85147,0.0001,12.52077]
[1778779462854,44.44,81429.56,8.2,0.85121,0.0001,12.53491]
[1778779463861,44.44,81431.18,8.2,0.85137,0.0001,12.52637]
[1778779465147,44.44,81431.18,8.2,0.85137,0.0001,12.52637]
[1778779465422,44.44,81431.18,8.2,0.85137,0.0001,12.52637]
[1778779465500,44.44,81429.81,8.2,0.85124,0.0001,12.53364]
[1778779466212,44.44,81429.81,8.2,0.85124,0.0001,12.53364]
[1778779466322,44.44,81429.81,8.2,0.85124,0.0001,12.53364]
[1778779466460,44.44,81435.06,8.2,0.85175,0.0001,12.50573]
[1778779466882,44.44,81433.42,8.2,0.85159,0.0001,12.51444]
[1778779467889,44.44,81432.3,8.2,0.85148,0.0001,12.5204]
[1778779469633,44.44,81432.3,8.2,0.85148,0.0001,12.5204]
[1778779471031,44.44,81432.26,8.2,0.85147,0.0001,12.52068]
[1778779471187,44.44,81432.26,8.2,0.85147,0.0001,12.52068]
[1778779471319,44.44,81432.26,8.2,0.85147,0.0001,12.52068]
[1778779471566,44.44,81432.26,8.2,0.85147,0.0001,12.52068]
[1778779471624,44.44,81430.61,8.2,0.85136,0.0001,12.52387]
[1778779472718,44.44,81430.61,8.2,0.85136,0.0001,12.52387]
[1778779472748,44.44,81414.64,8.2,0.84982,0.0001,12.60835]
[1778779472845,44.44,81414.64,8.2,0.84982,0.0001,12.60835]
[1778779472925,44.44,81420.28,8.2,0.85036,0.0001,12.57855]
[1778779473932,44.44,81427.68,8.2,0.85108,0.0001,12.53941]
[1778779474939,44.44,81428.56,8.2,0.85116,0.0001,12.53476]
[1778779475946,44.44,81430.52,8.2,0.85135,0.0001,12.52441]
[1778779476953,44.44,81437.76,8.2,0.85205,0.0001,12.48619]
[1778779478300,44.44,81440.38,8.2,0.8523,0.0001,12.47242]
[1778779478967,44.44,81441.17,8.2,0.85238,0.0001,12.46834]
[1778779480981,44.44,81445.56,8.2,0.85279,0.0001,12.44535]
[1778779484009,44.44,81446.25,8.2,0.85285,0.0001,12.44209]
[1778779486016,44.44,81445.41,8.2,0.85277,0.0001,12.4468]
[1778779487132,44.44,81452.89,8.2,0.85348,0.0001,12.40744]
[1778779487930,44.44,81452.89,8.2,0.85348,0.0001,12.40744]
[1778779488030,44.44,81462.08,8.2,0.85436,0.0001,12.35893]
[1778779490044,44.44,81459.98,8.2,0.85416,0.0001,12.37012]
[1778779492058,44.44,81460.96,8.2,0.85425,0.0001,12.36503]
[1778779493065,44.44,81460.18,8.2,0.85417,0.0001,12.36919]
[1778779494073,44.44,81447.98,8.2,0.85299,0.0001,12.43449]
[1778779495625,44.44,81447.46,8.2,0.85294,0.0001,12.43724]
[1778779498102,44.44,81446.59,8.2,0.85286,0.0001,12.44181]
[1778779499109,44.44,81445.44,8.2,0.85275,0.0001,12.44787]
[1778779500116,44.44,81446.23,8.2,0.85283,0.0001,12.44367]
[1778779501693,44.44,81446.23,8.2,0.85283,0.0001,12.44367]
[1778779501789,44.44,81447.02,8.2,0.8529,0.0001,12.43963]
[1778779502130,44.44,81437.57,8.2,0.85199,0.0001,12.48952]
[1778779503618,44.44,81436.28,8.2,0.85187,0.0001,12.4964]
[1778779504144,44.44,81437.42,8.2,0.85198,0.0001,12.49044]
[1778779506160,44.45,81440.0,8.2,0.85222,0.0001,12.47695]
[1778779507363,44.45,81441.68,8.2,0.85238,0.0001,12.46816]
[1778779508174,44.45,81436.53,8.2,0.85188,0.0001,12.49545]
[1778779509653,44.45,81436.53,8.2,0.85188,0.0001,12.49545]
[1778779509799,44.45,81436.53,8.2,0.85188,0.0001,12.49545]
[1778779509715,44.45,81431.55,8.2,0.8514,0.0001,12.52201]
[1778779510189,44.45,81418.34,8.2,0.85012,0.0001,12.59178]
[1778779511196,44.45,81413.73,8.2,0.84967,0.0001,12.61624]
[1778779513352,44.45,81414.2,8.2,0.84972,0.0001,12.61383]
[1778779513386,44.45,81414.2,8.2,0.84972,0.0001,12.61383]
[1778779513540,44.45,81414.2,8.2,0.84972,0.0001,12.61383]
[1778779513570,44.45,81412.11,8.2,0.84951,0.0001,12.62494]
[1778779514393,44.45,81412.11,8.2,0.84951,0.0001,12.62494]
[1778779514461,44.45,81402.76,8.2,0.8486,0.0001,12.6744]
[1778779515409,44.45,81397.59,8.2,0.84809,0.0001,12.7017]
[1778779517238,44.45,81396.48,8.2,0.84799,0.0001,12.70747]
[1778779518276,44.45,81396.48,8.2,0.84799,0.0001,12.70747]
[1778779518804,44.45,81388.17,8.2,0.84717,0.0001,12.7514]
[1778779519435,44.45,81388.17,8.2,0.84717,0.0001,12.7514]
[1778779519641,44.45,81388.17,8.2,0.84717,0.0001,12.7514]
[1778779519812,44.45,81382.42,8.2,0.8466,0.0001,12.78182]
[1778779520259,44.45,81370.95,8.2,0.84547,0.0001,12.84243]
[1778779521266,44.45,81365.27,8.2,0.84491,0.0001,12.8724]
[1778779525555,44.45,81365.54,8.2,0.84494,0.0001,12.87069]
[1778779525666,44.45,81365.54,8.2,0.84494,0.0001,12.87069]
[1778779525938,44.45,81365.2,8.2,0.84491,0.0001,12.8724]
[1778779526301,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527008,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527059,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527561,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527611,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527739,44.45,81370.4,8.2,0.84543,0.0001,12.84482]
[1778779527793,44.45,81364.48,8.2,0.84484,0.0001,12.87612]
[1778779527928,44.45,81364.48,8.2,0.84484,0.0001,12.87612]
[1778779527958,44.45,81364.48,8.2,0.84484,0.0001,12.87612]
[1778779528315,44.45,81351.76,8.2,0.84357,0.0001,12.94334]
[1778779529323,44.45,81347.85,8.2,0.84318,0.0001,12.96399]
[1778779530330,44.45,81355.0,8.2,0.84389,0.0001,12.92616]
[1778779531317,44.45,81355.0,8.2,0.84389,0.0001,12.92616]
[1778779531778,44.45,81353.05,8.2,0.84375,0.0001,12.93089]
[1778779532288,44.45,81353.05,8.2,0.84375,0.0001,12.93089]
[1778779532344,44.45,81351.51,8.2,0.8436,0.0001,12.93903]
[1778779533351,44.45,81343.89,8.2,0.84283,0.0001,12.97928]
[1778779534358,44.45,81350.74,8.2,0.84352,0.0001,12.94301]
[1778779535365,44.45,81346.84,8.2,0.84313,0.0001,12.9636]
[1778779536187,44.45,81346.84,8.2,0.84313,0.0001,12.9636]
[1778779537379,44.44,81344.52,8.2,0.8429,0.0001,12.97575]
[1778779538435,44.44,81344.52,8.2,0.8429,0.0001,12.97575]
[1778779539393,44.44,81350.37,8.2,0.84349,0.0001,12.9447]
[1778779540400,44.44,81351.35,8.2,0.84359,0.0001,12.93949]
[1778779541408,44.44,81354.71,8.2,0.84392,0.0001,12.92172]
[1778779542415,44.44,81359.88,8.2,0.84444,0.0001,12.8944]
[1778779543422,44.44,81362.22,8.2,0.84467,0.0001,12.88207]
[1778779544541,44.44,81362.22,8.2,0.84467,0.0001,12.88207]
[1778779544577,44.44,81361.39,8.2,0.84459,0.0001,12.88652]
[1778779546443,44.44,81354.13,8.2,0.84386,0.0001,12.92499]
[1778779547450,44.44,81355.54,8.2,0.84401,0.0001,12.91739]
[1778779548457,44.44,81361.15,8.2,0.84457,0.0001,12.88761]
[1778779549009,44.44,81361.15,8.2,0.84457,0.0001,12.88761]
[1778779549464,44.44,81367.49,8.2,0.8452,0.0001,12.85415]
[1778779550471,44.44,81369.48,8.2,0.84539,0.0001,12.84374]
[1778779551808,44.44,81369.48,8.2,0.84539,0.0001,12.84374]
[1778779551481,44.44,81373.12,8.2,0.84575,0.0001,12.82462]
[1778779552374,44.44,81373.12,8.2,0.84575,0.0001,12.82462]
[1778779552553,44.44,81373.12,8.2,0.84575,0.0001,12.82462]
[1778779552714,44.44,81373.12,8.2,0.84575,0.0001,12.82462]
[1778779552763,44.44,81391.72,8.2,0.84759,0.0001,12.72598]
[1778779552952,44.44,81391.72,8.2,0.84759,0.0001,12.72598]
[1778779553155,44.44,81391.72,8.2,0.84759,0.0001,12.72598]
[1778779553476,44.44,81391.72,8.2,0.84759,0.0001,12.72598]
[1778779553574,44.44,81391.72,8.2,0.84759,0.0001,12.72598]
[1778779553675,44.44,81400.94,8.2,0.84849,0.0001,12.67717]
[1778779555506,44.44,81396.64,8.2,0.84807,0.0001,12.69986]
[1778779556513,44.44,81392.84,8.2,0.8477,0.0001,12.71989]
[1778779557520,44.44,81391.05,8.2,0.84753,0.0001,12.72928]
[1778779558691,44.44,81412.69,8.2,0.84965,0.0001,12.61485]
[1778779559534,44.44,81416.08,8.2,0.84997,0.0001,12.59701]
[1778779560541,44.44,81419.88,8.2,0.85034,0.0001,12.57703]
[1778779561693,44.44,81426.66,8.2,0.85099,0.0001,12.54134]
[1778779561875,44.44,81426.66,8.2,0.85099,0.0001,12.54134]
[1778779562629,44.44,81426.66,8.2,0.85099,0.0001,12.54134]
[1778779562726,44.44,81439.59,8.2,0.85224,0.0001,12.47306]
[1778779563676,44.44,81442.06,8.2,0.85248,0.0001,12.4601]
[1778779564569,44.44,81441.86,8.2,0.85246,0.0001,12.46126]
[1778779565576,44.44,81442.74,8.2,0.85254,0.0001,12.45671]
[1778779566079,44.44,81442.74,8.2,0.85254,0.0001,12.45671]
[1778779566584,44.44,81435.26,8.2,0.85182,0.0001,12.49632]
[1778779567008,44.44,81435.26,8.2,0.85182,0.0001,12.49632]
[1778779567590,44.45,81435.95,8.2,0.85188,0.0001,12.49272]
[1778779568597,44.45,81433.98,8.2,0.85169,0.0001,12.50318]
[1778779570306,44.45,81434.02,8.2,0.8517,0.0001,12.50302]
[1778779570616,44.45,81430.83,8.2,0.85139,0.0001,12.51991]
[1778779571623,44.45,81425.52,8.2,0.85087,0.0001,12.54797]
[1778779572631,44.45,81424.31,8.2,0.85076,0.0001,12.55434]
[1778779573315,44.45,81424.31,8.2,0.85076,0.0001,12.55434]
[1778779573421,44.45,81424.31,8.2,0.85076,0.0001,12.55434]
[1778779573638,44.45,81431.86,8.2,0.85149,0.0001,12.51445]
[1778779573992,44.45,81431.86,8.2,0.85149,0.0001,12.51445]
[1778779574645,44.45,81433.12,8.2,0.85161,0.0001,12.50778]
[1778779575652,44.45,81433.6,8.2,0.85165,0.0001,12.50528]
[1778779576659,44.45,81434.49,8.2,0.85174,0.0001,12.50062]
[1778779577666,44.45,81435.09,8.2,0.8518,0.0001,12.4975]
[1778779578673,44.45,81434.76,8.2,0.85176,0.0001,12.4993]
[1778779578915,44.45,81434.76,8.2,0.85176,0.0001,12.4993]
[1778779579006,44.45,81434.76,8.2,0.85176,0.0001,12.4993]
[1778779579060,44.45,81434.76,8.2,0.85176,0.0001,12.4993]
[1778779579680,44.45,81438.51,8.2,0.85212,0.0001,12.47956]
[1778779579942,44.45,81438.51,8.2,0.85212,0.0001,12.47956]
[1778779580043,44.45,81438.51,8.2,0.85212,0.0001,12.47956]
[1778779580062,44.45,81438.51,8.2,0.85212,0.0001,12.47956]
[1778779580688,44.45,81437.92,8.2,0.85207,0.0001,12.48266]
[1778779581694,44.45,81436.03,8.2,0.85188,0.0001,12.49272]
[1778779582659,44.45,81436.03,8.2,0.85188,0.0001,12.49272]
[1778779582701,44.45,81425.02,8.2,0.85082,0.0001,12.55093]
[1778779583614,44.45,81425.02,8.2,0.85082,0.0001,12.55093]
[1778779583694,44.45,81425.02,8.2,0.85082,0.0001,12.55093]
[1778779583891,44.45,81425.02,8.2,0.85082,0.0001,12.55093]
[1778779583712,44.45,81417.38,8.2,0.85008,0.0001,12.59135]
[1778779584719,44.45,81406.7,8.2,0.84904,0.0001,12.64793]
[1778779585200,44.45,81406.7,8.2,0.84904,0.0001,12.64793]
[1778779585726,44.45,81398.22,8.2,0.84821,0.0001,12.69283]
[1778779586733,44.45,81398.87,8.2,0.84827,0.0001,12.68941]
[1778779587740,44.45,81392.11,8.2,0.84761,0.0001,12.72509]
[1778779588747,44.45,81394.87,8.2,0.84788,0.0001,12.71046]
[1778779589754,44.45,81392.82,8.2,0.84768,0.0001,12.72121]
[1778779590761,44.45,81390.0,8.2,0.8474,0.0001,12.73604]
[1778779591768,44.45,81389.21,8.2,0.84738,0.0001,12.73457]
[1778779592775,44.45,81391.75,8.2,0.84763,0.0001,12.72105]
[1778779593782,44.45,81396.8,8.2,0.84813,0.0001,12.69426]
[1778779594789,44.45,81398.39,8.2,0.84828,0.0001,12.68578]
[1778779595796,44.45,81402.5,8.2,0.84869,0.0001,12.66402]
[1778779596803,44.45,81405.23,8.2,0.84895,0.0001,12.64956]
[1778779597810,44.45,81412.97,8.2,0.84971,0.0001,12.60868]
[1778779598818,44.45,81421.45,8.2,0.85053,0.0001,12.56375]
[1778779599825,44.44,81424.64,8.2,0.85084,0.0001,12.54682]
[1778779600832,44.44,81423.89,8.2,0.85077,0.0001,12.55076]
[1778779601839,44.44,81421.94,8.2,0.85058,0.0001,12.56107]
[1778779603853,44.44,81427.02,8.2,0.85107,0.0001,12.53424]
[1778779604860,44.44,81431.06,8.2,0.85146,0.0001,12.51294]
[1778779605867,44.45,81432.26,8.2,0.85158,0.0001,12.50668]
[1778779606874,44.45,81429.67,8.2,0.85133,0.0001,12.52043]
[1778779607881,44.45,81429.07,8.2,0.85127,0.0001,12.52366]
[1778779608888,44.45,81431.55,8.2,0.85151,0.0001,12.51062]
[1778779609895,44.45,81431.89,8.2,0.85154,0.0001,12.5089]
[1778779610902,44.45,81432.78,8.2,0.85162,0.0001,12.50427]
[1778779611909,44.45,81432.47,8.2,0.85159,0.0001,12.50599]
[1778779612916,44.45,81434.75,8.2,0.85181,0.0001,12.49403]
[1778779614930,44.45,81432.54,8.2,0.85159,0.0001,12.50588]
[1778779615937,44.45,81431.87,8.2,0.85153,0.0001,12.50949]
[1778779616944,44.45,81433.41,8.2,0.85167,0.0001,12.50143]
[1778779617951,44.45,81435.23,8.2,0.85185,0.0001,12.4919]
[1778779620972,44.45,81434.54,8.2,0.85178,0.0001,12.49582]
[1778779621979,44.45,81432.59,8.2,0.85159,0.0001,12.5062]
[1778779622986,44.45,81438.78,8.2,0.85218,0.0001,12.47358]
[1778779623993,44.45,81439.27,8.2,0.85223,0.0001,12.47111]
[1778779625880,44.45,81439.27,8.2,0.85223,0.0001,12.47111]
[1778779625000,44.45,81438.65,8.2,0.85217,0.0001,12.4745]
[1778779626007,44.45,81441.86,8.2,0.85247,0.0001,12.45767]
[1778779627391,44.45,81441.86,8.2,0.85247,0.0001,12.45767]
[1778779627504,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779627977,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628064,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628179,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628297,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628367,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628424,44.45,81444.32,8.2,0.85271,0.0001,12.4446]
[1778779628468,44.45,81451.46,8.2,0.85339,0.0001,12.40685]
[1778779629031,44.45,81453.89,8.2,0.85363,0.0001,12.39402]
[1778779630232,44.45,81453.89,8.2,0.85363,0.0001,12.39402]
[1778779630234,44.45,81456.3,8.2,0.85386,0.0001,12.38131]
[1778779631473,44.45,81462.83,8.2,0.85448,0.0001,12.34689]
[1778779632052,44.45,81461.34,8.2,0.85433,0.0001,12.35483]
[1778779634066,44.45,81457.97,8.2,0.85401,0.0001,12.37274]
[1778779635073,44.45,81456.41,8.2,0.85386,0.0001,12.38101]
[1778779636080,44.45,81455.7,8.2,0.85379,0.0001,12.38479]
[1778779637087,44.45,81457.68,8.2,0.85398,0.0001,12.37437]
[1778779639101,44.45,81455.61,8.2,0.85378,0.0001,12.38538]
[1778779640108,44.45,81454.28,8.2,0.85366,0.0001,12.39242]
[1778779642122,44.45,81456.32,8.2,0.85385,0.0001,12.38169]
[1778779644136,44.45,81452.01,8.2,0.85344,0.0001,12.4045]
[1778779645143,44.45,81450.06,8.2,0.85325,0.0001,12.4148]
[1778779645971,44.45,81450.06,8.2,0.85325,0.0001,12.4148]
[1778779646150,44.45,81440.84,8.2,0.85237,0.0001,12.46345]
[1778779649171,44.45,81444.11,8.2,0.85268,0.0001,12.446]
[1778779650178,44.45,81444.88,8.2,0.85276,0.0001,12.44192]
[1778779651185,44.45,81448.55,8.2,0.85316,0.0001,12.41698]
[1778779652192,44.45,81458.58,8.2,0.85412,0.0001,12.36407]
[1778779653199,44.45,81457.97,8.2,0.85406,0.0001,12.36739]
[1778779654206,44.45,81456.89,8.2,0.85395,0.0001,12.37318]
[1778779655213,44.45,81459.07,8.2,0.85416,0.0001,12.36176]
[1778779656937,44.45,81459.07,8.2,0.85416,0.0001,12.36176]
[1778779656220,44.45,81458.44,8.2,0.8541,0.0001,12.36518]
[1778779659242,44.45,81460.34,8.2,0.85427,0.0001,12.35544]
[1778779660248,44.45,81462.38,8.2,0.85447,0.0001,12.34478]
[1778779661255,44.45,81465.01,8.2,0.85471,0.0001,12.33102]
[1778779662262,44.45,81465.77,8.2,0.85478,9e-05,12.32715]
[1778779663271,44.46,81465.05,8.2,0.85471,0.0001,12.33109]
[1778779664278,44.46,81465.59,8.2,0.85476,9e-05,12.32838]
[1778779665286,44.46,81464.9,8.2,0.85469,0.0001,12.33216]
[1778779666292,44.46,81462.62,8.2,0.85448,0.0001,12.34432]
[1778779667299,44.46,81463.98,8.2,0.8546,0.0001,12.33727]
[1778779668975,44.46,81463.98,8.2,0.8546,0.0001,12.33727]
[1778779669034,44.46,81463.98,8.2,0.8546,0.0001,12.33727]
[1778779668306,44.46,81472.81,8.2,0.85544,9e-05,12.29083]
[1778779669943,44.46,81472.81,8.2,0.85544,9e-05,12.29083]
[1778779669313,44.46,81482.42,8.2,0.85634,9e-05,12.24033]
[1778779670320,44.46,81478.26,8.2,0.85595,9e-05,12.26229]
[1778779671327,44.46,81476.78,8.2,0.85581,9e-05,12.27009]
[1778779672963,44.46,81476.78,8.2,0.85581,9e-05,12.27009]
[1778779672799,44.46,81476.04,8.2,0.85574,9e-05,12.27398]
[1778779673341,44.46,81470.53,8.2,0.85522,9e-05,12.30301]
[1778779674348,44.46,81467.13,8.2,0.85489,9e-05,12.32107]
[1778779676362,44.46,81462.8,8.2,0.85448,0.0001,12.34411]
[1778779677369,44.46,81461.4,8.2,0.85435,0.0001,12.35157]
[1778779678376,44.46,81460.62,8.2,0.85427,0.0001,12.35574]
[1778779679383,44.46,81461.17,8.2,0.85432,0.0001,12.3529]
[1778779680390,44.46,81462.2,8.2,0.85442,0.0001,12.34752]
[1778779681397,44.46,81458.57,8.2,0.85407,0.0001,12.36674]
[1778779682408,44.46,81461.58,8.2,0.85436,0.0001,12.3509]
[1778779683417,44.46,81468.91,8.2,0.85505,9e-05,12.3123]
[1778779684420,44.46,81471.72,8.2,0.85532,9e-05,12.29761]
[1778779685427,44.46,81468.47,8.2,0.85501,9e-05,12.31488]
[1778779686434,44.46,81461.48,8.2,0.85434,0.0001,12.35185]
[1778779687296,44.46,81461.48,8.2,0.85434,0.0001,12.35185]
[1778779687441,44.46,81455.29,8.2,0.85375,0.0001,12.38457]
[1778779688448,44.46,81450.68,8.2,0.85331,0.0001,12.4089]
[1778779690462,44.46,81449.85,8.2,0.85323,0.0001,12.41325]
[1778779691595,44.46,81449.85,8.2,0.85323,0.0001,12.41325]
[1778779695497,44.46,81447.94,8.2,0.85305,0.0001,12.42322]
[1778779696504,44.46,81445.93,8.2,0.85286,0.0001,12.43379]
[1778779698518,44.46,81450.35,8.2,0.85328,0.0001,12.4104]
[1778779699525,44.46,81451.63,8.2,0.8534,0.0001,12.40366]
[1778779701540,44.46,81453.92,8.2,0.85362,0.0001,12.39163]
[1778779704560,44.46,81449.93,8.2,0.85324,0.0001,12.41281]
[1778779705567,44.46,81449.26,8.2,0.85317,0.0001,12.41636]
[1778779707581,44.46,81450.03,8.2,0.85325,0.0001,12.41231]
[1778779708588,44.46,81451.56,8.2,0.85339,0.0001,12.40425]
[1778779709595,44.46,81453.45,8.2,0.85357,0.0001,12.39431]
[1778779711609,44.46,81455.95,8.2,0.85386,0.0001,12.37563]
[1778779712616,44.46,81456.72,8.2,0.85393,0.0001,12.37162]
[1778779714630,44.46,81454.29,8.2,0.8537,0.0001,12.38458]
[1778779716644,44.46,81453.16,8.2,0.85359,0.0001,12.39064]
[1778779717205,44.46,81453.16,8.2,0.85359,0.0001,12.39064]
[1778779717651,44.46,81451.67,8.2,0.85345,0.0001,12.39854]
[1778779719665,44.46,81437.12,8.2,0.85205,0.0001,12.47537]
[1778779720272,44.46,81437.12,8.2,0.85205,0.0001,12.47537]
[1778779720672,44.46,81436.27,8.2,0.85197,0.0001,12.47995]
[1778779721679,44.46,81442.54,8.2,0.85257,0.0001,12.44693]
[1778779722342,44.46,81442.54,8.2,0.85257,0.0001,12.44693]
[1778779722686,44.46,81447.57,8.2,0.85305,0.0001,12.42045]
[1778779723693,44.46,81450.98,8.2,0.85337,0.0001,12.40255]
[1778779725017,44.46,81450.98,8.2,0.85337,0.0001,12.40255]
[1778779724700,44.47,81461.6,8.2,0.85439,0.0001,12.34665]
[1778779725707,44.47,81466.9,8.2,0.85489,9e-05,12.3188]
[1778779726714,44.47,81471.25,8.2,0.8553,9e-05,12.296]
[1778779727102,44.47,81471.25,8.2,0.8553,9e-05,12.296]
[1778779727721,44.47,81476.5,8.2,0.85579,9e-05,12.2685]
[1778779728728,44.47,81477.95,8.2,0.85593,9e-05,12.2609]
[1778779729735,44.47,81481.42,8.2,0.85625,9e-05,12.24266]
[1778779730742,44.47,81483.04,8.2,0.85641,9e-05,12.23419]
[1778779731749,44.47,81483.84,8.2,0.85648,9e-05,12.23006]
[1778779732756,44.47,81483.92,8.2,0.85649,9e-05,12.22973]
[1778779733763,44.47,81484.22,8.2,0.85651,9e-05,12.22825]
[1778779734770,44.47,81483.01,8.2,0.8564,9e-05,12.23472]
[1778779735777,44.47,81482.88,8.2,0.85638,9e-05,12.23563]
[1778779736784,44.47,81483.74,8.2,0.85646,9e-05,12.23133]
[1778779737791,44.47,81482.57,8.2,0.85634,9e-05,12.23772]
[1778779738798,44.47,81482.86,8.2,0.85637,9e-05,12.23642]
[1778779739805,44.47,81481.88,8.2,0.85627,9e-05,12.24181]
[1778779740812,44.47,81479.53,8.2,0.85604,9e-05,12.25442]
[1778779741819,44.47,81478.57,8.2,0.85595,9e-05,12.2597]
[1778779742826,44.47,81479.18,8.2,0.856,9e-05,12.25668]
[1778779743833,44.47,81466.65,8.2,0.85481,9e-05,12.32292]
[1778779744840,44.48,81461.83,8.2,0.85435,0.0001,12.34852]
[1778779745847,44.48,81457.95,8.2,0.85398,0.0001,12.36908]
[1778779746854,44.48,81455.34,8.2,0.85373,0.0001,12.38291]
[1778779747861,44.48,81454.7,8.2,0.85367,0.0001,12.38632]
[1778779748868,44.48,81453.88,8.2,0.85359,0.0001,12.39066]
[1778779750882,44.48,81454.57,8.2,0.85366,0.0001,12.38705]
[1778779752896,44.48,81466.96,8.2,0.85484,9e-05,12.32176]
[1778779753903,44.48,81465.86,8.2,0.85473,9e-05,12.32758]
[1778779754910,44.48,81470.5,8.2,0.85517,9e-05,12.30323]
[1778779755917,44.48,81464.9,8.2,0.85464,0.0001,12.33286]
[1778779756924,44.48,81465.81,8.2,0.85472,9e-05,12.3282]
[1778779757931,44.48,81461.49,8.2,0.85431,0.0001,12.35107]
[1778779759945,44.48,81469.04,8.2,0.85502,9e-05,12.31145]
[1778779760952,44.48,81468.33,8.2,0.85495,9e-05,12.31526]
[1778779761959,44.48,81467.31,8.2,0.85485,9e-05,12.32077]
[1778779763973,44.48,81472.16,8.2,0.85531,9e-05,12.29543]
[1778779764980,44.48,81473.53,8.2,0.85544,9e-05,12.28832]
[1778779765987,44.48,81469.89,8.2,0.85509,9e-05,12.30781]
[1778779766994,44.48,81465.32,8.2,0.85465,0.0001,12.33202]
[1778779768016,44.48,81443.14,8.2,0.85253,0.0001,12.44898]
[1778779768541,44.48,81443.14,8.2,0.85253,0.0001,12.44898]
[1778779769015,44.49,81433.0,8.2,0.85154,0.0001,12.50361]
[1778779769992,44.49,81433.0,8.2,0.85154,0.0001,12.50361]
[1778779770021,44.49,81438.98,8.2,0.85212,0.0001,12.47194]
[1778779771028,44.48,81443.03,8.2,0.85256,0.0001,12.44494]
[1778779772035,44.48,81445.05,8.2,0.85275,0.0001,12.43424]
[1778779774049,44.48,81446.83,8.2,0.85292,0.0001,12.42479]
[1778779776063,44.48,81447.98,8.2,0.85303,0.0001,12.4187]
[1778779779084,44.48,81439.17,8.2,0.85219,0.0001,12.46516]
[1778779780091,44.48,81435.19,8.2,0.85181,0.0001,12.48609]
[1778779781098,44.48,81433.85,8.2,0.85168,0.0001,12.49306]
[1778779782105,44.48,81438.57,8.2,0.85213,0.0001,12.46815]
[1778779783112,44.48,81439.38,8.2,0.85221,0.0001,12.4639]
[1778779785126,44.48,81438.42,8.2,0.85212,0.0001,12.46901]
[1778779787140,44.48,81434.61,8.2,0.85175,0.0001,12.48914]
[1778779788430,44.48,81434.61,8.2,0.85175,0.0001,12.48914]
[1778779788497,44.48,81433.08,8.2,0.8516,0.0001,12.4972]
[1778779790161,44.48,81432.18,8.2,0.85152,0.0001,12.5019]
[1778779791835,44.48,81432.18,8.2,0.85152,0.0001,12.5019]
[1778779791937,44.48,81439.71,8.2,0.85224,0.0001,12.46214]
[1778779792445,44.48,81439.71,8.2,0.85224,0.0001,12.46214]
[1778779792483,44.48,81449.53,8.2,0.85319,0.0001,12.41026]
[1778779793182,44.48,81457.36,8.2,0.85393,0.0001,12.36897]
[1778779794514,44.48,81467.06,8.2,0.85486,9e-05,12.3179]
[1778779795196,44.48,81467.32,8.2,0.85488,9e-05,12.31666]
[1778779796203,44.48,81468.47,8.2,0.85499,9e-05,12.31074]
[1778779797210,44.49,81469.12,8.2,0.85504,9e-05,12.30746]
[1778779799224,44.49,81467.27,8.2,0.85486,9e-05,12.31752]
[1778779800231,44.49,81469.08,8.2,0.85503,9e-05,12.30813]
[1778779801239,44.49,81470.03,8.2,0.85512,9e-05,12.30328]
[1778779802245,44.49,81464.04,8.2,0.85455,0.0001,12.33502]
[1778779803252,44.49,81460.26,8.2,0.85419,0.0001,12.35506]
[1778779805266,44.49,81459.69,8.2,0.85413,0.0001,12.35826]
[1778779807281,44.49,81458.5,8.2,0.85401,0.0001,12.36472]
[1778779808850,44.49,81458.5,8.2,0.85401,0.0001,12.36472]
[1778779808919,44.49,81455.94,8.2,0.85377,0.0001,12.3783]
[1778779809297,44.49,81450.54,8.2,0.85325,0.0001,12.40684]
[1778779810304,44.49,81454.57,8.2,0.85363,0.0001,12.38562]
[1778779813325,44.49,81462.6,8.2,0.8544,0.0001,12.34347]
[1778779814671,44.49,81462.6,8.2,0.8544,0.0001,12.34347]
[1778779815062,44.49,81465.09,8.2,0.85463,0.0001,12.33046]
[1778779815339,44.49,81473.12,8.2,0.85539,9e-05,12.28824]
[1778779816346,44.49,81479.6,8.2,0.856,9e-05,12.25427]
[1778779817354,44.49,81479.89,8.2,0.85602,9e-05,12.25295]
[1778779819132,44.49,81478.89,8.2,0.85592,9e-05,12.25862]
[1778779821381,44.5,81474.9,8.2,0.85554,9e-05,12.28003]
[1778779822388,44.5,81467.29,8.2,0.85482,9e-05,12.32029]
[1778779823395,44.5,81459.48,8.2,0.85407,0.0001,12.36155]
[1778779824291,44.5,81459.48,8.2,0.85407,0.0001,12.36155]
[1778779824403,44.5,81453.32,8.2,0.85348,0.0001,12.39408]
[1778779825410,44.5,81449.13,8.2,0.85308,0.0001,12.4162]
[1778779827080,44.5,81449.13,8.2,0.85308,0.0001,12.4162]
[1778779827531,44.5,81448.96,8.2,0.85306,0.0001,12.41711]
[1778779827622,44.5,81448.04,8.2,0.85298,0.0001,12.42196]
[1778779828431,44.5,81446.29,8.2,0.85281,0.0001,12.43118]
[1778779829438,44.5,81447.33,8.2,0.85291,0.0001,12.42569]
[1778779831452,44.5,81442.24,8.2,0.85247,0.0001,12.44695]
[1778779832459,44.5,81447.23,8.2,0.85295,0.0001,12.4206]
[1778779834473,44.5,81454.86,8.2,0.85368,0.0001,12.38039]
[1778779835480,44.5,81457.66,8.2,0.85395,0.0001,12.36566]
[1778779836487,44.5,81454.26,8.2,0.85362,0.0001,12.38363]
[1778779837494,44.5,81449.48,8.2,0.85316,0.0001,12.40886]
[1778779838501,44.5,81445.01,8.2,0.85274,0.0001,12.43241]
[1778779839508,44.5,81441.79,8.2,0.85243,0.0001,12.44935]
[1778779840515,44.5,81440.82,8.2,0.85234,0.0001,12.4544]
[1778779841522,44.5,81438.21,8.2,0.85209,0.0001,12.46809]
[1778779842529,44.5,81443.28,8.2,0.85257,0.0001,12.44129]
[1778779843337,44.5,81443.28,8.2,0.85257,0.0001,12.44129]
[1778779843536,44.5,81446.1,8.2,0.85285,0.0001,12.4264]
[1778779844543,44.5,81447.76,8.2,0.853,0.0001,12.41764]
[1778779845550,44.5,81446.99,8.2,0.85293,0.0001,12.42171]
[1778779847564,44.5,81449.46,8.2,0.85317,0.0001,12.40869]
[1778779848480,44.5,81449.46,8.2,0.85317,0.0001,12.40869]
[1778779848571,44.5,81450.8,8.2,0.85329,0.0001,12.40165]
[1778779849579,44.5,81456.7,8.2,0.85386,0.0001,12.37058]
[1778779850453,44.5,81456.7,8.2,0.85386,0.0001,12.37058]
[1778779850588,44.5,81465.17,8.2,0.85466,0.0001,12.32594]
[1778779851595,44.5,81471.75,8.2,0.85528,9e-05,12.29148]
[1778779852602,44.5,81474.77,8.2,0.85557,9e-05,12.27576]
[1778779854616,44.5,81478.81,8.2,0.85594,9e-05,12.2549]
[1778779855374,44.5,81478.81,8.2,0.85594,9e-05,12.2549]
[1778779855625,44.5,81482.72,8.2,0.85631,9e-05,12.23455]
[1778779857273,44.5,81482.72,8.2,0.85631,9e-05,12.23455]
[1778779856632,44.5,81485.06,8.2,0.85652,9e-05,12.22249]
[1778779857642,44.5,81492.61,8.2,0.85723,9e-05,12.18302]
[1778779858779,44.5,81492.61,8.2,0.85723,9e-05,12.18302]
[1778779859092,44.5,81492.61,8.2,0.85723,9e-05,12.18302]
[1778779859140,44.5,81492.61,8.2,0.85723,9e-05,12.18302]
[1778779859127,44.5,81495.73,8.2,0.85751,9e-05,12.16693]
[1778779861094,44.5,81496.04,8.2,0.85754,9e-05,12.1653]
[1778779861174,44.5,81496.04,8.2,0.85754,9e-05,12.1653]
[1778779861156,44.5,81499.47,8.2,0.85786,9e-05,12.14742]
[1778779861692,44.5,81505.44,8.2,0.85842,9e-05,12.11602]
[1778779865996,44.5,81507.38,8.2,0.8586,9e-05,12.10601]
[1778779868787,44.5,81507.42,8.2,0.8586,9e-05,12.10592]
[1778779868870,44.5,81514.1,8.2,0.85922,9e-05,12.07085]
[1778779869734,44.5,81523.72,8.2,0.86011,9e-05,12.02039]
[1778779871639,44.5,81525.11,8.2,0.86023,9e-05,12.01327]
[1778779871667,44.5,81525.11,8.2,0.86023,9e-05,12.01327]
[1778779871796,44.5,81525.11,8.2,0.86023,9e-05,12.01327]
[1778779872092,44.5,81525.11,8.2,0.86023,9e-05,12.01327]
[1778779872115,44.51,81530.22,8.2,0.8607,9e-05,11.98661]
[1778779872808,44.51,81530.22,8.2,0.8607,9e-05,11.98661]
[1778779872947,44.51,81530.22,8.2,0.8607,9e-05,11.98661]
[1778779873097,44.51,81539.35,8.2,0.86154,9e-05,11.93883]
[1778779873784,44.51,81543.98,8.2,0.86196,9e-05,11.91477]
[1778779874791,44.51,81546.55,8.2,0.86219,9e-05,11.90155]
[1778779875866,44.51,81546.55,8.2,0.86219,9e-05,11.90155]
[1778779875921,44.51,81547.75,8.2,0.8623,9e-05,11.89555]
[1778779876817,44.51,81554.86,8.2,0.86294,9e-05,11.85856]
[1778779878822,44.51,81539.8,8.2,0.86156,9e-05,11.9379]
[1778779879831,44.51,81539.8,8.2,0.86156,9e-05,11.9379]
[1778779880120,44.51,81536.91,8.2,0.86129,9e-05,11.95331]
[1778779880835,44.51,81535.22,8.2,0.86113,9e-05,11.9624]
[1778779881842,44.51,81536.76,8.2,0.86127,9e-05,11.95452]
[1778779882849,44.51,81541.25,8.2,0.86168,9e-05,11.93117]
[1778779883856,44.51,81542.17,8.2,0.86176,9e-05,11.92658]
[1778779884863,44.52,81541.11,8.2,0.86165,9e-05,11.9324]
[1778779885870,44.52,81540.0,8.2,0.86155,9e-05,11.93847]
[1778779888891,44.52,81538.72,8.2,0.86142,9e-05,11.94588]
[1778779889899,44.52,81539.55,8.2,0.86149,9e-05,11.94175]
[1778779890906,44.52,81538.7,8.2,0.86141,9e-05,11.94643]
[1778779891462,44.52,81538.7,8.2,0.86141,9e-05,11.94643]
[1778779891913,44.52,81547.96,8.2,0.86231,9e-05,11.8925]
[1778779892920,44.52,81549.97,8.2,0.86249,9e-05,11.88206]
[1778779893927,44.52,81554.36,8.2,0.86289,9e-05,11.85915]
[1778779895020,44.52,81554.36,8.2,0.86289,9e-05,11.85915]
[1778779895062,44.52,81560.01,8.2,0.8634,9e-05,11.82967]
[1778779896110,44.52,81560.01,8.2,0.8634,9e-05,11.82967]
[1778779896129,44.52,81561.69,8.2,0.86355,9e-05,11.82105]
[1778779896951,44.52,81564.54,8.2,0.8638,9e-05,11.80632]
[1778779897780,44.52,81564.54,8.2,0.8638,9e-05,11.80632]
[1778779898210,44.52,81564.54,8.2,0.8638,9e-05,11.80632]
[1778779897958,44.52,81568.74,8.2,0.86418,9e-05,11.78453]
[1778779898564,44.52,81568.74,8.2,0.86418,9e-05,11.78453]
[1778779898840,44.52,81568.74,8.2,0.86418,9e-05,11.78453]
[1778779898965,44.52,81569.89,8.2,0.86428,9e-05,11.77875]
[1778779899720,44.52,81569.89,8.2,0.86428,9e-05,11.77875]
[1778779899972,44.53,81577.6,8.2,0.86497,9e-05,11.73862]
[1778779900979,44.53,81574.87,8.2,0.86472,9e-05,11.75307]
[1778779904090,44.53,81573.9,8.2,0.86463,9e-05,11.75842]
[1778779904124,44.53,81571.53,8.2,0.86442,9e-05,11.77096]
[1778779905881,44.53,81571.81,8.2,0.86444,9e-05,11.76961]
[1778779908028,44.53,81569.39,8.2,0.86421,9e-05,11.78259]
[1778779908384,44.53,81569.39,8.2,0.86421,9e-05,11.78259]
[1778779909035,44.53,81566.76,8.2,0.86397,9e-05,11.79646]
[1778779910042,44.53,81560.83,8.2,0.86343,9e-05,11.82761]
[1778779911049,44.53,81558.5,8.2,0.86322,9e-05,11.84005]
[1778779912056,44.53,81552.97,8.2,0.86271,9e-05,11.86906]
[1778779913063,44.53,81555.32,8.2,0.86293,9e-05,11.85691]
[1778779914070,44.53,81555.86,8.2,0.86297,9e-05,11.8542]
[1778779914288,44.53,81555.86,8.2,0.86297,9e-05,11.8542]
[1778779915077,44.53,81543.27,8.2,0.86182,9e-05,11.92037]
[1778779916084,44.53,81539.02,8.2,0.86142,9e-05,11.94301]
[1778779916775,44.53,81539.02,8.2,0.86142,9e-05,11.94301]
[1778779917257,44.53,81531.5,8.2,0.86073,9e-05,11.98253]
[1778779917956,44.53,81531.5,8.2,0.86073,9e-05,11.98253]
[1778779918098,44.53,81523.14,8.2,0.85996,9e-05,12.02665]
[1778779919073,44.53,81523.14,8.2,0.85996,9e-05,12.02665]
[1778779919178,44.53,81523.14,8.2,0.85996,9e-05,12.02665]
[1778779919217,44.53,81524.22,8.2,0.86005,9e-05,12.02124]
[1778779919359,44.53,81524.22,8.2,0.86005,9e-05,12.02124]
[1778779920112,44.53,81529.3,8.2,0.86052,9e-05,11.99457]
[1778779920971,44.53,81529.3,8.2,0.86052,9e-05,11.99457]
[1778779921119,44.53,81535.52,8.2,0.86109,9e-05,11.96202]
[1778779922126,44.53,81531.78,8.2,0.86074,9e-05,11.9818]
[1778779923133,44.54,81528.57,8.2,0.86045,9e-05,11.99884]
[1778779923947,44.54,81528.57,8.2,0.86045,9e-05,11.99884]
[1778779925147,44.54,81533.01,8.2,0.86085,9e-05,11.97583]
[1778779925538,44.54,81533.01,8.2,0.86085,9e-05,11.97583]
[1778779926154,44.54,81534.05,8.2,0.86094,9e-05,11.97067]
[1778779927161,44.54,81531.48,8.2,0.8607,9e-05,11.98433]
[1778779928402,44.54,81531.17,8.2,0.86067,9e-05,11.98596]
[1778779928506,44.54,81531.17,8.2,0.86067,9e-05,11.98596]
[1778779929032,44.54,81531.17,8.2,0.86067,9e-05,11.98596]
[1778779929130,44.54,81531.17,8.2,0.86067,9e-05,11.98596]
[1778779929193,44.54,81513.81,8.2,0.85906,9e-05,12.07728]
[1778779930194,44.54,81487.04,8.2,0.85656,9e-05,12.2182]
[1778779931075,44.54,81487.04,8.2,0.85656,9e-05,12.2182]
[1778779931201,44.54,81482.37,8.2,0.85611,9e-05,12.24334]
[1778779932208,44.54,81477.39,8.2,0.85563,9e-05,12.26977]
[1778779933254,44.54,81477.39,8.2,0.85563,9e-05,12.26977]
[1778779933216,44.54,81480.0,8.2,0.85588,9e-05,12.25621]
[1778779934223,44.54,81483.37,8.2,0.85619,9e-05,12.23859]
[1778779935230,44.54,81483.72,8.2,0.85622,9e-05,12.23674]
[1778779935575,44.54,81483.72,8.2,0.85622,9e-05,12.23674]
[1778779936237,44.54,81483.48,8.2,0.8562,9e-05,12.23799]
[1778779937244,44.54,81484.56,8.2,0.8563,9e-05,12.23229]
[1778779938254,44.54,81479.29,8.2,0.85581,9e-05,12.26001]
[1778779938692,44.54,81479.29,8.2,0.85581,9e-05,12.26001]
[1778779939258,44.54,81471.07,8.2,0.85503,9e-05,12.30342]
[1778779940265,44.54,81468.17,8.2,0.85475,9e-05,12.31877]
[1778779941272,44.54,81464.2,8.2,0.85437,0.0001,12.33973]
[1778779943286,44.54,81468.39,8.2,0.85477,9e-05,12.31773]
[1778779943974,44.54,81468.39,8.2,0.85477,9e-05,12.31773]
[1778779944293,44.54,81454.15,8.2,0.85341,0.0001,12.39277]
[1778779945300,44.54,81447.87,8.2,0.85281,0.0001,12.4258]
[1778779946307,44.54,81447.02,8.2,0.85273,0.0001,12.43019]
[1778779949328,44.54,81450.57,8.2,0.85308,0.0001,12.41123]
[1778779950335,44.54,81456.32,8.2,0.85363,0.0001,12.38089]
[1778779951351,44.54,81456.32,8.2,0.85363,0.0001,12.38089]
[1778779951388,44.54,81453.88,8.2,0.85345,0.0001,12.38816]
[1778779952349,44.54,81451.73,8.2,0.85324,0.0001,12.39945]
[1778779953356,44.54,81448.94,8.2,0.85298,0.0001,12.4141]
[1778779955179,44.54,81448.94,8.2,0.85298,0.0001,12.4141]
[1778779955255,44.54,81446.22,8.2,0.85272,0.0001,12.42828]
[1778779955370,44.54,81447.42,8.2,0.85283,0.0001,12.42196]
[1778779956377,44.54,81451.95,8.2,0.85327,0.0001,12.39803]
[1778779958391,44.54,81447.53,8.2,0.85285,0.0001,12.42124]
[1778779959398,44.54,81449.07,8.2,0.85299,0.0001,12.41306]
[1778779960405,44.54,81456.02,8.2,0.85366,0.0001,12.3764]
[1778779962316,44.54,81460.96,8.2,0.85413,0.0001,12.35039]
[1778779962420,44.54,81461.74,8.2,0.8542,0.0001,12.34631]
[1778779963426,44.54,81462.81,8.2,0.8543,0.0001,12.34072]
[1778779965440,44.54,81461.82,8.2,0.85421,0.0001,12.34602]
[1778779967133,44.54,81461.82,8.2,0.85421,0.0001,12.34602]
[1778779967155,44.54,81461.16,8.2,0.85415,0.0001,12.34953]
[1778779969468,44.54,81453.64,8.2,0.85343,0.0001,12.38922]
[1778779971482,44.54,81451.8,8.2,0.85325,0.0001,12.39885]
[1778779974339,44.54,81452.12,8.2,0.85328,0.0001,12.39709]
[1778779974503,44.54,81442.18,8.2,0.85233,0.0001,12.44942]
[1778779975510,44.54,81448.68,8.2,0.85296,0.0001,12.41507]
[1778779977524,44.54,81450.1,8.2,0.8531,0.0001,12.40748]
[1778779978531,44.54,81448.18,8.2,0.85291,0.0001,12.41754]
[1778779979538,44.54,81449.2,8.2,0.85301,0.0001,12.41211]
[1778779980848,44.54,81449.2,8.2,0.85301,0.0001,12.41211]
[1778779980906,44.54,81451.49,8.2,0.85323,0.0001,12.4]
[1778779981553,44.54,81459.77,8.2,0.85402,0.0001,12.35637]
[1778779982560,44.54,81462.69,8.2,0.8543,0.0001,12.34102]
[1778779983567,44.54,81463.59,8.2,0.85438,0.0001,12.33633]
[1778779984436,44.54,81463.59,8.2,0.85438,0.0001,12.33633]
[1778779984574,44.54,81460.62,8.2,0.8541,0.0001,12.35203]
[1778779985581,44.54,81459.54,8.2,0.854,0.0001,12.35775]
[1778779986588,44.54,81465.42,8.2,0.85456,0.0001,12.32682]
[1778779988144,44.54,81466.47,8.2,0.85465,9e-05,12.32137]
[1778779988602,44.54,81462.72,8.2,0.8543,0.0001,12.34119]
[1778779989609,44.54,81459.67,8.2,0.854,0.0001,12.35731]
[1778779990616,44.54,81457.62,8.2,0.85381,0.0001,12.36814]
[1778779991623,44.54,81461.41,8.2,0.85417,0.0001,12.3482]
[1778779993319,44.54,81461.41,8.2,0.85417,0.0001,12.3482]
[1778779992630,44.54,81464.22,8.2,0.85444,0.0001,12.33346]
[1778779993451,44.54,81464.22,8.2,0.85444,0.0001,12.33346]
[1778779993637,44.54,81473.12,8.2,0.85528,9e-05,12.28668]
[1778779995026,44.54,81473.12,8.2,0.85528,9e-05,12.28668]
[1778779995104,44.54,81474.1,8.2,0.85537,9e-05,12.28166]
[1778779995651,44.54,81486.02,8.2,0.85649,9e-05,12.21909]
[1778779996658,44.54,81487.98,8.2,0.85668,9e-05,12.20882]
[1778779999205,44.54,81489.11,8.2,0.85678,9e-05,12.20273]
[1778780000413,44.54,81490.77,8.2,0.85695,9e-05,12.1937]
[1778780002951,44.54,81490.34,8.2,0.85691,9e-05,12.19569]
[1778780003211,44.54,81490.34,8.2,0.85691,9e-05,12.19569]
[1778780003222,44.54,81496.36,8.2,0.85748,9e-05,12.1639]
[1778780004087,44.54,81502.58,8.2,0.85806,9e-05,12.1311]
[1778780004720,44.54,81505.68,8.2,0.85835,9e-05,12.11476]
[1778780007995,44.54,81505.51,8.2,0.85834,9e-05,12.11559]
[1778780008062,44.54,81505.51,8.2,0.85834,9e-05,12.11559]
[1778780008351,44.54,81505.51,8.2,0.85834,9e-05,12.11559]
[1778780008123,44.54,81496.83,8.2,0.85752,9e-05,12.1612]
[1778780008416,44.54,81496.83,8.2,0.85752,9e-05,12.1612]
[1778780008941,44.54,81496.83,8.2,0.85752,9e-05,12.1612]
[1778780008970,44.54,81489.14,8.2,0.8568,9e-05,12.20158]
[1778780010762,44.54,81487.12,8.2,0.85662,9e-05,12.21196]
[1778780012361,44.54,81487.12,8.2,0.85662,9e-05,12.21196]
[1778780013171,44.54,81482.49,8.2,0.85624,9e-05,12.2305]
[1778780014101,44.54,81482.49,8.2,0.85624,9e-05,12.2305]
[1778780014111,44.54,81486.31,8.2,0.8566,9e-05,12.21035]
[1778780014790,44.54,81491.85,8.2,0.85712,9e-05,12.18109]
[1778780015797,44.54,81495.77,8.2,0.85749,9e-05,12.16039]
[1778780016743,44.54,81495.77,8.2,0.85749,9e-05,12.16039]
[1778780016804,44.54,81498.91,8.2,0.85779,9e-05,12.14382]
[1778780018156,44.54,81502.18,8.2,0.85809,9e-05,12.12659]
[1778780018818,44.54,81504.22,8.2,0.85828,9e-05,12.11586]
[1778780021839,44.54,81507.15,8.2,0.85856,9e-05,12.10049]
[1778780022847,44.54,81501.77,8.2,0.85805,9e-05,12.1288]
[1778780026743,44.54,81500.78,8.2,0.85796,9e-05,12.13398]
[1778780026994,44.54,81500.78,8.2,0.85796,9e-05,12.13398]
[1778780027343,44.54,81500.78,8.2,0.85796,9e-05,12.13398]
[1778780027374,44.54,81487.07,8.2,0.85667,9e-05,12.20612]
[1778780027882,44.54,81482.93,8.2,0.85628,9e-05,12.2279]
[1778780028580,44.54,81482.93,8.2,0.85628,9e-05,12.2279]
[1778780029283,44.54,81480.29,8.2,0.85604,9e-05,12.24165]
[1778780029896,44.54,81482.49,8.2,0.85625,9e-05,12.23008]
[1778780030903,44.54,81480.27,8.2,0.85604,9e-05,12.24179]
[1778780031910,44.54,81480.54,8.2,0.85606,9e-05,12.24038]
[1778780032917,44.54,81479.64,8.2,0.85598,9e-05,12.24514]
[1778780033924,44.54,81480.06,8.2,0.85601,9e-05,12.24294]
[1778780035331,44.54,81480.06,8.2,0.85601,9e-05,12.24294]
[1778780035609,44.54,81480.2,8.2,0.85603,9e-05,12.24225]
[1778780035833,44.54,81480.2,8.2,0.85603,9e-05,12.24225]
[1778780035938,44.54,81474.39,8.2,0.85548,9e-05,12.27283]
[1778780036945,44.54,81470.12,8.2,0.85507,9e-05,12.29529]
[1778780037952,44.54,81463.08,8.2,0.85441,0.0001,12.33231]
[1778780039398,44.54,81461.45,8.2,0.85425,0.0001,12.34088]
[1778780039668,44.54,81461.45,8.2,0.85425,0.0001,12.34088]
[1778780039776,44.54,81461.45,8.2,0.85425,0.0001,12.34088]
[1778780039966,44.54,81469.69,8.2,0.85503,9e-05,12.2975]
[1778780040807,44.54,81469.69,8.2,0.85503,9e-05,12.2975]
[1778780041379,44.54,81472.9,8.2,0.85534,9e-05,12.28055]
[1778780041587,44.54,81472.9,8.2,0.85534,9e-05,12.28055]
[1778780041983,44.54,81476.75,8.2,0.8557,9e-05,12.26025]
[1778780042990,44.54,81475.87,8.2,0.85562,9e-05,12.26488]
[1778780045007,44.54,81474.19,8.2,0.85546,9e-05,12.27369]
[1778780046011,44.54,81474.96,8.2,0.85554,9e-05,12.26961]
[1778780047018,44.54,81474.33,8.2,0.85548,9e-05,12.2729]
[1778780047678,44.54,81474.33,8.2,0.85548,9e-05,12.2729]
[1778780048025,44.54,81470.5,8.2,0.85511,9e-05,12.29303]
[1778780049033,44.54,81468.76,8.2,0.85495,9e-05,12.30213]
[1778780050040,44.53,81468.23,8.2,0.8549,9e-05,12.30485]
[1778780052877,44.53,81468.09,8.2,0.85489,9e-05,12.30543]
[1778780053061,44.53,81474.7,8.2,0.85552,9e-05,12.27056]
[1778780053951,44.53,81474.7,8.2,0.85552,9e-05,12.27056]
[1778780054195,44.53,81474.7,8.2,0.85552,9e-05,12.27056]
[1778780054222,44.53,81487.67,8.2,0.85674,9e-05,12.20229]
[1778780055075,44.53,81498.69,8.2,0.85778,9e-05,12.14422]
[1778780055752,44.53,81498.69,8.2,0.85778,9e-05,12.14422]
[1778780056083,44.53,81504.99,8.2,0.85837,9e-05,12.11107]
[1778780056711,44.53,81504.99,8.2,0.85837,9e-05,12.11107]
[1778780057089,44.53,81508.1,8.2,0.85866,9e-05,12.09456]
[1778780057895,44.53,81508.1,8.2,0.85866,9e-05,12.09456]
[1778780058095,44.53,81508.1,8.2,0.85866,9e-05,12.09456]
[1778780059103,44.53,81517.84,8.2,0.85957,9e-05,12.04311]
[1778780060110,44.53,81520.64,8.2,0.85983,9e-05,12.0283]
[1778780062746,44.53,81520.08,8.2,0.85978,9e-05,12.03099]
[1778780062809,44.53,81520.08,8.2,0.85978,9e-05,12.03099]
[1778780062922,44.53,81520.08,8.2,0.85978,9e-05,12.03099]
[1778780063131,44.53,81525.21,8.2,0.86026,9e-05,12.00404]
[1778780064138,44.53,81528.24,8.2,0.86054,9e-05,11.98808]
[1778780065145,44.53,81526.12,8.2,0.86034,9e-05,11.99917]
[1778780066152,44.53,81528.48,8.2,0.86056,9e-05,11.98672]
[1778780067159,44.53,81529.66,8.2,0.86067,9e-05,11.98048]
[1778780068166,44.53,81528.75,8.2,0.86059,9e-05,11.98523]
[1778780069173,44.53,81531.37,8.2,0.86083,9e-05,11.97144]
[1778780069535,44.53,81531.37,8.2,0.86083,9e-05,11.97144]
[1778780070180,44.53,81536.26,8.2,0.86128,9e-05,11.94575]
[1778780071402,44.53,81537.96,8.2,0.86149,9e-05,11.93126]
[1778780072194,44.53,81538.78,8.2,0.86156,9e-05,11.92695]
[1778780072590,44.53,81538.78,8.2,0.86156,9e-05,11.92695]
[1778780072681,44.53,81538.78,8.2,0.86156,9e-05,11.92695]
[1778780073201,44.53,81542.98,8.2,0.86195,9e-05,11.90495]
[1778780074208,44.53,81545.97,8.2,0.86222,9e-05,11.88931]
[1778780075215,44.53,81550.01,8.2,0.86259,9e-05,11.86817]
[1778780076265,44.53,81550.01,8.2,0.86259,9e-05,11.86817]
[1778780076299,44.53,81550.01,8.2,0.86259,9e-05,11.86817]
[1778780076391,44.53,81552.98,8.2,0.86286,9e-05,11.85262]
[1778780077305,44.53,81552.98,8.2,0.86286,9e-05,11.85262]
[1778780077371,44.53,81557.15,8.2,0.86324,9e-05,11.83073]
[1778780078236,44.53,81560.73,8.2,0.86357,9e-05,11.81197]
[1778780080251,44.53,81564.21,8.2,0.86388,9e-05,11.79378]
[1778780081258,44.53,81568.11,8.2,0.86424,9e-05,11.77339]
[1778780082265,44.53,81573.65,8.2,0.86474,9e-05,11.74424]
[1778780083552,44.53,81572.92,8.2,0.86468,9e-05,11.74789]
[1778780084280,44.53,81569.25,8.2,0.86435,9e-05,11.76698]
[1778780084797,44.53,81569.25,8.2,0.86435,9e-05,11.76698]
[1778780085287,44.53,81569.74,8.2,0.86439,9e-05,11.76428]
[1778780087301,44.53,81574.12,8.2,0.8648,9e-05,11.74103]
[1778780088308,44.53,81576.42,8.2,0.86501,9e-05,11.72884]
[1778780092249,44.53,81575.53,8.2,0.86492,9e-05,11.73358]
[1778780092336,44.53,81569.21,8.2,0.86435,9e-05,11.76677]
[1778780093343,44.53,81568.61,8.2,0.86429,9e-05,11.77006]
[1778780094350,44.53,81569.37,8.2,0.86436,9e-05,11.76612]
[1778780095319,44.53,81569.37,8.2,0.86436,9e-05,11.76612]
[1778780095358,44.53,81568.13,8.2,0.86425,9e-05,11.77247]
[1778780096307,44.53,81568.13,8.2,0.86425,9e-05,11.77247]
[1778780096364,44.53,81568.41,8.2,0.86428,9e-05,11.77085]
[1778780097371,44.53,81571.42,8.2,0.86456,9e-05,11.75493]
[1778780099493,44.53,81571.85,8.2,0.8646,9e-05,11.75241]
[1778780100392,44.53,81578.11,8.2,0.86517,9e-05,11.71951]
[1778780101399,44.53,81586.16,8.2,0.86589,9e-05,11.67739]
[1778780102406,44.53,81582.66,8.2,0.86558,9e-05,11.6956]
[1778780103313,44.53,81582.66,8.2,0.86558,9e-05,11.6956]
[1778780103413,44.53,81580.38,8.2,0.86537,9e-05,11.70749]
[1778780104420,44.53,81582.66,8.2,0.86558,9e-05,11.6955]
[1778780106434,44.52,81577.78,8.2,0.86514,9e-05,11.72094]
[1778780106869,44.52,81577.78,8.2,0.86514,9e-05,11.72094]
[1778780107441,44.52,81576.05,8.2,0.86499,9e-05,11.72992]
[1778780110450,44.52,81577.4,8.2,0.86511,9e-05,11.72265]
[1778780115534,44.52,81575.63,8.2,0.86496,9e-05,11.73165]
[1778780115800,44.52,81575.63,8.2,0.86496,9e-05,11.73165]
[1778780115903,44.52,81575.63,8.2,0.86496,9e-05,11.73165]
[1778780116217,44.52,81575.63,8.2,0.86496,9e-05,11.73165]
[1778780116290,44.52,81579.36,8.2,0.8653,9e-05,11.71202]
[1778780116651,44.52,81579.36,8.2,0.8653,9e-05,11.71202]
[1778780117326,44.52,81579.36,8.2,0.8653,9e-05,11.71202]
[1778780117624,44.52,81584.76,8.2,0.86578,9e-05,11.68362]
[1778780118805,44.52,81584.76,8.2,0.86578,9e-05,11.68362]
[1778780119559,44.52,81585.5,8.2,0.86585,9e-05,11.67972]
[1778780119807,44.52,81585.5,8.2,0.86585,9e-05,11.67972]
[1778780120365,44.52,81585.5,8.2,0.86585,9e-05,11.67972]
[1778780120394,44.52,81588.74,8.2,0.86614,9e-05,11.66275]
[1778780120637,44.52,81588.74,8.2,0.86614,9e-05,11.66275]
[1778780120645,44.52,81588.74,8.2,0.86614,9e-05,11.66275]
[1778780121163,44.52,81616.2,8.2,0.86859,9e-05,11.51927]
[1778780121517,44.52,81616.2,8.2,0.86859,9e-05,11.51927]
[1778780121540,44.52,81620.82,8.2,0.869,9e-05,11.4952]
[1778780122819,44.52,81618.6,8.2,0.8688,9e-05,11.50685]
[1778780123694,44.52,81618.6,8.2,0.8688,9e-05,11.50685]
[1778780124450,44.52,81618.6,8.2,0.8688,9e-05,11.50685]
[1778780123703,44.52,81620.94,8.2,0.86901,9e-05,11.49468]
[1778780124614,44.52,81620.94,8.2,0.86901,9e-05,11.49468]
[1778780124666,44.52,81623.32,8.2,0.86922,9e-05,11.48233]
[1778780126145,44.52,81623.32,8.2,0.86922,9e-05,11.48233]
[1778780127747,44.52,81625.9,8.2,0.86944,9e-05,11.46913]
[1778780129818,44.52,81625.45,8.2,0.8694,9e-05,11.47158]
[1778780129913,44.52,81624.41,8.2,0.86931,9e-05,11.47711]
[1778780131800,44.52,81625.08,8.2,0.86936,9e-05,11.4737]
[1778780132125,44.52,81625.08,8.2,0.86936,9e-05,11.4737]
[1778780132326,44.52,81625.08,8.2,0.86936,9e-05,11.4737]
[1778780132390,44.52,81627.39,8.2,0.86962,9e-05,11.45621]
[1778780133258,44.52,81627.39,8.2,0.86962,9e-05,11.45621]
[1778780133450,44.52,81627.39,8.2,0.86962,9e-05,11.45621]
[1778780133470,44.52,81627.39,8.2,0.86962,9e-05,11.45621]
[1778780133504,44.53,81662.43,8.2,0.87267,9e-05,11.27442]
[1778780134235,44.53,81662.43,8.2,0.87267,9e-05,11.27442]
[1778780134635,44.53,81664.83,8.2,0.87287,9e-05,11.26205]
[1778780136352,44.53,81664.83,8.2,0.87287,9e-05,11.26205]
[1778780137656,44.53,81667.82,8.2,0.87312,9e-05,11.2469]
[1778780140120,44.53,81667.15,8.2,0.87306,9e-05,11.25052]
[1778780140323,44.53,81667.15,8.2,0.87306,9e-05,11.25052]
[1778780140677,44.53,81675.98,8.2,0.87382,9e-05,11.20495]
[1778780142317,44.53,81675.98,8.2,0.87382,9e-05,11.20495]
[1778780142380,44.53,81675.98,8.2,0.87382,9e-05,11.20495]
[1778780142381,44.53,81678.17,8.2,0.87401,9e-05,11.19379]
[1778780144280,44.53,81678.24,8.2,0.87401,9e-05,11.19364]
[1778780144391,44.53,81681.57,8.2,0.87429,9e-05,11.17658]
[1778780144705,44.53,81681.57,8.2,0.87429,9e-05,11.17658]
[1778780144710,44.53,81696.46,8.2,0.87556,9e-05,11.09966]
[1778780145714,44.53,81700.57,8.2,0.87591,9e-05,11.07855]
[1778780146909,44.53,81704.33,8.2,0.87622,8e-05,11.05929]
[1778780147669,44.53,81704.33,8.2,0.87622,8e-05,11.05929]
[1778780148011,44.53,81704.33,8.2,0.87622,8e-05,11.05929]
[1778780148454,44.53,81704.33,8.2,0.87622,8e-05,11.05929]
[1778780149355,44.53,81710.05,8.2,0.8767,8e-05,11.03016]
[1778780151462,44.53,81708.9,8.2,0.8766,8e-05,11.03614]
[1778780151333,44.53,81711.54,8.2,0.87683,8e-05,11.02253]
[1778780151759,44.54,81718.29,8.2,0.8774,8e-05,10.9877]
[1778780152766,44.54,81715.49,8.2,0.87716,8e-05,11.00221]
[1778780153850,44.54,81715.49,8.2,0.87716,8e-05,11.00221]
[1778780154230,44.54,81714.26,8.2,0.87706,8e-05,11.00858]
[1778780155474,44.54,81709.38,8.2,0.87664,8e-05,11.03424]
[1778780156794,44.54,81706.53,8.2,0.87639,8e-05,11.04917]
[1778780158339,44.54,81706.53,8.2,0.87639,8e-05,11.04917]
[1778780158399,44.54,81707.11,8.2,0.87644,8e-05,11.04635]
[1778780158994,44.54,81709.25,8.2,0.87662,8e-05,11.03547]
[1778780160343,44.54,81709.25,8.2,0.87662,8e-05,11.03547]
[1778780160564,44.54,81709.71,8.2,0.87665,8e-05,11.03329]
[1778780160822,44.54,81710.95,8.2,0.87675,8e-05,11.02708]
[1778780162836,44.54,81704.93,8.2,0.87624,8e-05,11.05863]
[1778780164850,44.54,81701.83,8.2,0.87597,8e-05,11.07499]
[1778780165858,44.54,81689.23,8.2,0.87489,9e-05,11.14037]
[1778780166775,44.54,81689.23,8.2,0.87489,9e-05,11.14037]
[1778780167043,44.54,81689.23,8.2,0.87489,9e-05,11.14037]
[1778780167144,44.54,81685.19,8.2,0.87455,9e-05,11.16135]
[1778780168203,44.54,81680.22,8.2,0.87412,9e-05,11.18714]
[1778780169442,44.54,81680.22,8.2,0.87412,9e-05,11.18714]
[1778780169479,44.54,81677.35,8.2,0.87386,9e-05,11.20245]
[1778780170439,44.54,81672.08,8.2,0.87341,9e-05,11.22979]
[1778780172274,44.54,81670.86,8.2,0.8733,9e-05,11.23644]
[1778780173915,44.55,81664.74,8.2,0.87277,9e-05,11.2685]
[1778780174642,44.55,81664.74,8.2,0.87277,9e-05,11.2685]
[1778780174954,44.55,81664.74,8.2,0.87277,9e-05,11.2685]
[1778780175547,44.55,81661.78,8.2,0.87251,9e-05,11.28404]
[1778780175929,44.55,81658.39,8.2,0.87221,9e-05,11.30166]
[1778780176563,44.55,81658.39,8.2,0.87221,9e-05,11.30166]
[1778780176671,44.55,81658.39,8.2,0.87221,9e-05,11.30166]
[1778780176936,44.55,81655.91,8.2,0.872,9e-05,11.31459]
[1778780177943,44.55,81657.66,8.2,0.87215,9e-05,11.30552]
[1778780178950,44.55,81654.51,8.2,0.87188,9e-05,11.32193]
[1778780180964,44.55,81652.66,8.2,0.87171,9e-05,11.33159]
[1778780181971,44.55,81651.19,8.2,0.87159,9e-05,11.33924]
[1778780184295,44.55,81650.3,8.2,0.87151,9e-05,11.34385]
[1778780184993,44.55,81644.53,8.2,0.87101,9e-05,11.37385]
[1778780187007,44.55,81645.72,8.2,0.87111,9e-05,11.36756]
[1778780187672,44.55,81645.72,8.2,0.87111,9e-05,11.36756]
[1778780187764,44.55,81645.72,8.2,0.87111,9e-05,11.36756]
[1778780188016,44.55,81640.2,8.2,0.87063,9e-05,11.39625]
[1778780189021,44.55,81636.29,8.2,0.87029,9e-05,11.41652]
[1778780190028,44.55,81635.57,8.2,0.87023,9e-05,11.42016]
[1778780191035,44.55,81637.23,8.2,0.87042,9e-05,11.40585]
[1778780193049,44.54,81635.25,8.2,0.87025,9e-05,11.41597]
[1778780193839,44.54,81635.25,8.2,0.87025,9e-05,11.41597]
[1778780194160,44.54,81633.73,8.2,0.87012,9e-05,11.42378]
[1778780195493,44.54,81632.8,8.2,0.87004,9e-05,11.42838]
[1778780197480,44.54,81633.45,8.2,0.8701,9e-05,11.42488]
[1778780198084,44.54,81635.4,8.2,0.87028,9e-05,11.41461]
[1778780199091,44.54,81636.2,8.2,0.87035,9e-05,11.41034]
[1778780204126,44.54,81635.44,8.2,0.87029,9e-05,11.41387]
[1778780205133,44.54,81637.21,8.2,0.87045,9e-05,11.40456]
[1778780206140,44.54,81637.73,8.2,0.87049,9e-05,11.40178]
[1778780207147,44.54,81638.2,8.2,0.87053,9e-05,11.39927]
[1778780208154,44.54,81637.18,8.2,0.87045,9e-05,11.40451]
[1778780209501,44.54,81632.43,8.2,0.87003,9e-05,11.42908]
[1778780209906,44.54,81632.43,8.2,0.87003,9e-05,11.42908]
[1778780210172,44.54,81631.2,8.2,0.86992,9e-05,11.43549]
[1778780211179,44.54,81632.37,8.2,0.87003,9e-05,11.42928]
[1778780215207,44.54,81634.84,8.2,0.87025,9e-05,11.41601]
[1778780216074,44.54,81634.84,8.2,0.87025,9e-05,11.41601]
[1778780216214,44.54,81633.85,8.2,0.87017,9e-05,11.42109]
[1778780217221,44.54,81632.86,8.2,0.87008,9e-05,11.42616]
[1778780219235,44.54,81636.43,8.2,0.8704,9e-05,11.40739]
[1778780221251,44.54,81635.94,8.2,0.87036,9e-05,11.40982]
[1778780222802,44.54,81636.01,8.2,0.87036,9e-05,11.40939]
[1778780222879,44.54,81636.01,8.2,0.87036,9e-05,11.40939]
[1778780223265,44.54,81625.69,8.2,0.86946,9e-05,11.4631]
[1778780224553,44.54,81625.69,8.2,0.86946,9e-05,11.4631]
[1778780224586,44.54,81625.69,8.2,0.86946,9e-05,11.4631]
[1778780224556,44.54,81619.14,8.2,0.86888,9e-05,11.49692]
[1778780229307,44.53,81625.66,8.2,0.86947,9e-05,11.46217]
[1778780230615,44.53,81625.66,8.2,0.86947,9e-05,11.46217]
[1778780230315,44.53,81627.09,8.2,0.8696,9e-05,11.45458]
[1778780231322,44.53,81623.63,8.2,0.8693,9e-05,11.4725]
[1778780232329,44.53,81622.03,8.2,0.86916,9e-05,11.48069]
[1778780234343,44.53,81621.26,8.2,0.8691,9e-05,11.48438]
[1778780238371,44.53,81620.54,8.2,0.86904,9e-05,11.48748]
[1778780239378,44.53,81623.73,8.2,0.86933,9e-05,11.47067]
[1778780240385,44.53,81625.21,8.2,0.86946,9e-05,11.46279]
[1778780242399,44.53,81625.75,8.2,0.86951,9e-05,11.45969]
[1778780243406,44.53,81624.21,8.2,0.86938,9e-05,11.46759]
[1778780245420,44.53,81626.58,8.2,0.86959,9e-05,11.45497]
[1778780246427,44.52,81628.11,8.2,0.86973,9e-05,11.44686]
[1778780247434,44.52,81627.01,8.2,0.86963,9e-05,11.45247]
[1778780248441,44.52,81626.1,8.2,0.86956,9e-05,11.45711]
[1778780249448,44.52,81622.08,8.2,0.8692,9e-05,11.47796]
[1778780251462,44.52,81621.22,8.2,0.86918,9e-05,11.47661]
[1778780252536,44.52,81621.22,8.2,0.86918,9e-05,11.47661]
[1778780252599,44.52,81621.22,8.2,0.86918,9e-05,11.47661]
[1778780252648,44.52,81619.37,8.2,0.86902,9e-05,11.48596]
[1778780252876,44.52,81619.37,8.2,0.86902,9e-05,11.48596]
[1778780253012,44.52,81619.37,8.2,0.86902,9e-05,11.48596]
[1778780253183,44.52,81619.37,8.2,0.86902,9e-05,11.48596]
[1778780253476,44.52,81607.46,8.2,0.86797,9e-05,11.54813]
[1778780254237,44.52,81607.46,8.2,0.86797,9e-05,11.54813]
[1778780254483,44.52,81602.37,8.2,0.86752,9e-05,11.57455]
[1778780255490,44.52,81600.47,8.2,0.86735,9e-05,11.58443]
[1778780257504,44.52,81597.94,8.2,0.86713,9e-05,11.59747]
[1778780258513,44.52,81599.97,8.2,0.86731,9e-05,11.58676]
[1778780259221,44.52,81599.97,8.2,0.86731,9e-05,11.58676]
[1778780259519,44.52,81608.28,8.2,0.86805,9e-05,11.54323]
[1778780260526,44.52,81610.94,8.2,0.86829,9e-05,11.52924]
[1778780261533,44.52,81611.92,8.2,0.86838,9e-05,11.52408]
[1778780264555,44.52,81611.43,8.2,0.86833,9e-05,11.52657]
[1778780265562,44.52,81609.43,8.2,0.86816,9e-05,11.537]
[1778780266569,44.52,81607.21,8.2,0.86796,9e-05,11.54855]
[1778780268583,44.52,81607.02,8.2,0.86795,9e-05,11.54944]
[1778780269590,44.52,81607.65,8.2,0.868,9e-05,11.54609]
[1778780272273,44.52,81607.64,8.2,0.868,9e-05,11.54609]
[1778780272611,44.52,81607.35,8.2,0.86798,9e-05,11.5475]
[1778780272749,44.52,81607.35,8.2,0.86798,9e-05,11.5475]
[1778780273618,44.52,81606.18,8.2,0.86788,9e-05,11.55356]
[1778780276641,44.52,81597.69,8.2,0.86712,9e-05,11.59772]
[1778780277648,44.52,81593.89,8.2,0.86678,9e-05,11.61745]
[1778780278124,44.52,81593.89,8.2,0.86678,9e-05,11.61745]
[1778780278655,44.52,81586.41,8.2,0.86612,9e-05,11.65641]
[1778780279662,44.52,81585.49,8.2,0.86604,9e-05,11.661]
[1778780279856,44.52,81585.49,8.2,0.86604,9e-05,11.661]
[1778780282468,44.51,81585.23,8.2,0.86602,9e-05,11.66192]
[1778780282683,44.51,81586.24,8.2,0.86611,9e-05,11.65664]
[1778780284697,44.51,81585.56,8.2,0.86605,9e-05,11.65999]
[1778780286711,44.51,81584.89,8.2,0.866,9e-05,11.66306]
[1778780288726,44.51,81583.67,8.2,0.8659,9e-05,11.669]
[1778780290740,44.51,81584.36,8.2,0.86597,9e-05,11.66494]
[1778780291747,44.51,81584.93,8.2,0.86602,9e-05,11.66174]
[1778780293399,44.51,81584.93,8.2,0.86602,9e-05,11.66174]
[1778780293762,44.51,81589.08,8.2,0.8664,9e-05,11.63959]
[1778780294769,44.51,81586.31,8.2,0.86616,9e-05,11.65391]
[1778780295776,44.51,81587.5,8.2,0.86627,9e-05,11.64748]
[1778780298387,44.5,81586.86,8.2,0.86622,9e-05,11.65045]
[1778780300811,44.5,81587.53,8.2,0.86629,9e-05,11.64638]
[1778780301818,44.5,81597.71,8.2,0.8672,9e-05,11.59295]
[1778780302825,44.5,81598.49,8.2,0.86727,9e-05,11.58876]
[1778780303833,44.5,81592.56,8.2,0.86674,9e-05,11.61967]
[1778780305614,44.5,81592.56,8.2,0.86674,9e-05,11.61967]
[1778780305588,44.5,81586.68,8.2,0.86622,9e-05,11.65029]
[1778780306249,44.5,81584.79,8.2,0.86605,9e-05,11.65999]
[1778780306854,44.5,81583.6,8.2,0.86595,9e-05,11.66602]
[1778780307861,44.5,81582.95,8.2,0.86589,9e-05,11.66922]
[1778780309875,44.5,81581.42,8.2,0.86576,9e-05,11.67702]
[1778780312059,44.5,81581.35,8.2,0.86575,9e-05,11.67739]
[1778780312124,44.5,81581.35,8.2,0.86575,9e-05,11.67739]
[1778780312697,44.5,81581.35,8.2,0.86575,9e-05,11.67739]
[1778780312705,44.5,81578.73,8.2,0.86557,9e-05,11.6853]
[1778780312744,44.5,81578.73,8.2,0.86557,9e-05,11.6853]
[1778780312898,44.5,81565.78,8.2,0.8644,9e-05,11.75314]
[1778780314373,44.5,81561.22,8.2,0.86399,9e-05,11.77693]
[1778780314912,44.5,81558.71,8.2,0.86376,9e-05,11.78994]
[1778780316927,44.5,81560.34,8.2,0.86392,9e-05,11.78105]
[1778780318476,44.5,81566.49,8.2,0.86448,9e-05,11.74866]
[1778780319365,44.49,81576.91,8.2,0.86542,9e-05,11.69395]
[1778780319948,44.49,81578.82,8.2,0.8656,9e-05,11.68391]
[1778780324983,44.49,81577.17,8.2,0.86545,9e-05,11.69244]
[1778780326798,44.49,81576.39,8.2,0.86538,9e-05,11.69649]
[1778780326997,44.49,81585.6,8.2,0.86621,9e-05,11.64823]
[1778780328005,44.49,81590.17,8.2,0.86662,9e-05,11.62412]
[1778780330019,44.49,81586.78,8.2,0.86632,9e-05,11.64153]
[1778780332033,44.49,81589.87,8.2,0.86661,9e-05,11.62498]
[1778780337574,44.49,81589.81,8.2,0.86661,9e-05,11.6246]
[1778780338076,44.49,81593.85,8.2,0.86698,9e-05,11.60312]
[1778780343111,44.49,81594.55,8.2,0.86706,9e-05,11.5987]
[1778780344115,44.49,81594.55,8.2,0.86706,9e-05,11.5987]
[1778780344118,44.49,81601.55,8.2,0.86768,9e-05,11.56194]
[1778780345010,44.49,81601.55,8.2,0.86768,9e-05,11.56194]
[1778780345125,44.48,81612.94,8.2,0.8687,9e-05,11.50232]
[1778780346132,44.48,81613.93,8.2,0.86879,9e-05,11.49713]
[1778780347321,44.48,81613.93,8.2,0.86879,9e-05,11.49713]
[1778780347328,44.48,81616.15,8.2,0.86898,9e-05,11.48554]
[1778780348366,44.48,81616.15,8.2,0.86898,9e-05,11.48554]
[1778780348475,44.48,81616.15,8.2,0.86898,9e-05,11.48554]
[1778780348582,44.48,81616.15,8.2,0.86898,9e-05,11.48554]
[1778780348668,44.48,81620.62,8.2,0.86938,9e-05,11.46183]
[1778780349153,44.48,81613.25,8.2,0.86873,9e-05,11.50031]
[1778780350567,44.48,81613.25,8.2,0.86873,9e-05,11.50031]
[1778780350615,44.48,81609.95,8.2,0.86844,9e-05,11.51754]
[1778780351132,44.48,81609.95,8.2,0.86844,9e-05,11.51754]
[1778780352572,44.48,81610.51,8.2,0.86849,9e-05,11.51458]
[1778780352646,44.48,81610.35,8.2,0.86848,9e-05,11.51537]
[1778780353181,44.48,81610.27,8.2,0.86847,9e-05,11.51578]
[1778780355148,44.48,81610.24,8.2,0.86847,9e-05,11.51591]
[1778780355635,44.48,81610.24,8.2,0.86847,9e-05,11.51591]
[1778780355690,44.48,81606.04,8.2,0.86809,9e-05,11.53783]
[1778780355813,44.48,81606.04,8.2,0.86809,9e-05,11.53783]
[1778780356171,44.48,81606.04,8.2,0.86809,9e-05,11.53783]
[1778780356255,44.48,81606.04,8.2,0.86809,9e-05,11.53783]
[1778780356325,44.48,81588.48,8.2,0.86653,9e-05,11.62961]
[1778780356837,44.48,81588.48,8.2,0.86653,9e-05,11.62961]
[1778780357691,44.48,81577.48,8.2,0.86554,9e-05,11.68675]
[1778780358579,44.48,81577.48,8.2,0.86554,9e-05,11.68675]
[1778780358608,44.48,81577.37,8.2,0.86553,9e-05,11.68732]
[1778780361399,44.48,81588.3,8.2,0.86653,9e-05,11.62951]
[1778780362279,44.48,81588.3,8.2,0.86653,9e-05,11.62951]
[1778780362340,44.48,81591.98,8.2,0.86686,9e-05,11.61006]
[1778780366588,44.48,81591.79,8.2,0.86685,9e-05,11.61074]
[1778780366652,44.48,81594.89,8.2,0.86713,9e-05,11.59407]
[1778780368440,44.48,81594.86,8.2,0.86713,9e-05,11.59422]
[1778780372328,44.47,81593.09,8.2,0.86703,9e-05,11.59728]
[1778780374402,44.47,81591.74,8.2,0.86692,9e-05,11.60419]
[1778780375350,44.47,81587.78,8.2,0.86657,9e-05,11.62459]
[1778780380385,44.47,81588.22,8.2,0.86662,9e-05,11.62131]
[1778780385420,44.47,81588.03,8.2,0.86662,9e-05,11.6213]
[1778780390456,44.46,81586.29,8.2,0.86648,9e-05,11.62938]
[1778780393477,44.46,81583.78,8.2,0.86627,9e-05,11.64186]
[1778780395491,44.46,81579.78,8.2,0.86592,9e-05,11.66233]
[1778780400533,44.46,81579.36,8.2,0.8659,9e-05,11.6635]
[1778780400558,44.46,81579.36,8.2,0.8659,9e-05,11.6635]
[1778780401679,44.45,81579.2,8.2,0.86589,9e-05,11.66383]
[1778780402540,44.45,81584.2,8.2,0.86634,9e-05,11.63739]
[1778780403547,44.45,81585.99,8.2,0.86651,9e-05,11.62777]
[1778780404974,44.45,81585.67,8.2,0.86648,9e-05,11.62923]
[1778780405720,44.45,81567.88,8.2,0.86488,9e-05,11.72228]
[1778780406358,44.45,81567.88,8.2,0.86488,9e-05,11.72228]
[1778780406774,44.45,81563.36,8.2,0.86447,9e-05,11.74601]
[1778780407587,44.45,81563.36,8.2,0.86447,9e-05,11.74601]
[1778780407777,44.45,81563.36,8.2,0.86447,9e-05,11.74601]
[1778780407818,44.45,81553.67,8.2,0.86359,9e-05,11.79661]
[1778780408583,44.45,81546.9,8.2,0.86298,9e-05,11.83216]
[1778780409590,44.45,81546.97,8.2,0.86299,9e-05,11.83158]
[1778780410467,44.45,81546.97,8.2,0.86299,9e-05,11.83158]
[1778780410597,44.45,81545.18,8.2,0.86283,9e-05,11.84072]
[1778780411341,44.45,81545.18,8.2,0.86283,9e-05,11.84072]
[1778780411604,44.45,81542.94,8.2,0.86263,9e-05,11.85222]
[1778780412753,44.45,81542.16,8.2,0.86256,9e-05,11.85575]
[1778780413760,44.45,81541.42,8.2,0.8625,9e-05,11.85934]
[1778780414904,44.45,81541.79,8.2,0.86254,9e-05,11.8574]
[1778780415633,44.45,81554.74,8.2,0.86372,9e-05,11.78908]
[1778780416640,44.44,81560.48,8.2,0.86425,9e-05,11.75866]
[1778780417433,44.44,81560.48,8.2,0.86425,9e-05,11.75866]
[1778780417650,44.44,81558.24,8.2,0.86405,9e-05,11.77022]
[1778780418655,44.44,81556.27,8.2,0.86387,9e-05,11.78041]
[1778780419662,44.44,81557.68,8.2,0.86401,9e-05,11.77283]
[1778780420669,44.44,81558.41,8.2,0.86408,9e-05,11.76881]
[1778780421676,44.44,81559.23,8.2,0.86415,9e-05,11.76433]
[1778780423690,44.44,81559.79,8.2,0.86421,9e-05,11.76105]
[1778780424697,44.44,81560.08,8.2,0.86424,9e-05,11.75936]
[1778780425704,44.44,81557.25,8.2,0.86398,9e-05,11.77406]
[1778780426712,44.44,81556.49,8.2,0.86392,9e-05,11.77789]
[1778780427719,44.44,81552.46,8.2,0.86355,9e-05,11.79888]
[1778780428325,44.44,81552.46,8.2,0.86355,9e-05,11.79888]
[1778780428726,44.44,81552.88,8.2,0.8636,9e-05,11.79628]
[1778780430740,44.44,81551.25,8.2,0.86346,9e-05,11.80442]
[1778780432754,44.43,81553.9,8.2,0.86376,9e-05,11.7845]
[1778780433761,44.43,81562.24,8.2,0.86452,9e-05,11.74053]
[1778780434528,44.43,81562.24,8.2,0.86452,9e-05,11.74053]
[1778780434752,44.43,81562.24,8.2,0.86452,9e-05,11.74053]
[1778780434768,44.43,81563.51,8.2,0.86464,9e-05,11.73373]
[1778780435775,44.43,81564.24,8.2,0.8647,9e-05,11.7299]
[1778780436782,44.43,81564.84,8.2,0.86476,9e-05,11.72652]
[1778780437200,44.43,81564.84,8.2,0.86476,9e-05,11.72652]
[1778780437653,44.43,81564.84,8.2,0.86476,9e-05,11.72652]
[1778780438796,44.43,81563.04,8.2,0.8646,9e-05,11.73576]
[1778780440810,44.43,81562.54,8.2,0.86456,9e-05,11.73814]
[1778780441817,44.43,81561.86,8.2,0.8645,9e-05,11.74159]
[1778780442824,44.43,81555.65,8.2,0.86394,9e-05,11.77407]
[1778780443831,44.43,81554.05,8.2,0.86379,9e-05,11.7823]
[1778780444838,44.43,81553.49,8.2,0.86375,9e-05,11.78505]
[1778780445538,44.43,81553.49,8.2,0.86375,9e-05,11.78505]
[1778780446852,44.43,81552.99,8.2,0.86371,9e-05,11.7873]
[1778780450880,44.43,81552.31,8.2,0.86366,9e-05,11.7901]
[1778780451887,44.42,81551.58,8.2,0.86359,9e-05,11.79374]
[1778780454962,44.42,81551.39,8.2,0.86358,9e-05,11.79453]
[1778780454996,44.42,81549.67,8.2,0.86343,9e-05,11.80315]
[1778780455915,44.42,81544.84,8.2,0.86299,9e-05,11.82832]
[1778780457831,44.42,81553.02,8.2,0.86375,9e-05,11.78489]
[1778780457929,44.42,81553.87,8.2,0.86383,9e-05,11.78043]
[1778780458936,44.42,81556.93,8.2,0.86411,9e-05,11.76417]
[1778780459943,44.42,81554.8,8.2,0.86392,9e-05,11.77519]
[1778780460950,44.42,81548.23,8.2,0.86332,9e-05,11.80953]
[1778780461957,44.42,81549.12,8.2,0.8634,9e-05,11.80462]
[1778780462964,44.42,81548.65,8.2,0.86337,9e-05,11.80687]
[1778780466992,44.41,81549.14,8.2,0.86343,9e-05,11.80341]
[1778780469006,44.41,81546.37,8.2,0.86318,9e-05,11.81752]
[1778780470013,44.41,81539.97,8.2,0.8626,9e-05,11.85093]
[1778780471189,44.41,81539.97,8.2,0.8626,9e-05,11.85093]
[1778780471331,44.41,81537.99,8.2,0.86242,9e-05,11.86105]
[1778780472027,44.41,81540.98,8.2,0.8627,9e-05,11.84503]
[1778780474649,44.41,81540.43,8.2,0.86266,9e-05,11.84737]
[1778780475048,44.41,81539.53,8.2,0.86258,9e-05,11.85183]
[1778780477062,44.41,81546.79,8.2,0.86326,9e-05,11.8131]
[1778780478069,44.41,81551.14,8.2,0.86366,9e-05,11.79001]
[1778780479076,44.4,81553.88,8.2,0.86391,9e-05,11.77542]
[1778780481472,44.4,81554.52,8.2,0.86397,9e-05,11.77173]
[1778780482206,44.4,81554.52,8.2,0.86397,9e-05,11.77173]
[1778780482280,44.4,81545.05,8.2,0.86311,9e-05,11.82134]
[1778780483104,44.4,81543.23,8.2,0.86295,9e-05,11.83068]
[1778780484111,44.4,81542.25,8.2,0.86286,9e-05,11.83559]
[1778780485892,44.4,81542.25,8.2,0.86286,9e-05,11.83559]
[1778780485118,44.4,81536.87,8.2,0.86237,9e-05,11.86364]
[1778780486125,44.4,81535.79,8.2,0.86228,9e-05,11.86904]
[1778780487132,44.4,81534.93,8.2,0.86221,9e-05,11.87328]
[1778780488285,44.4,81534.93,8.2,0.86221,9e-05,11.87328]
[1778780489146,44.4,81531.19,8.2,0.86187,9e-05,11.89236]
[1778780491150,44.4,81530.97,8.2,0.86186,9e-05,11.8932]
[1778780491757,44.39,81529.57,8.2,0.86178,9e-05,11.89468]
[1778780492226,44.39,81529.57,8.2,0.86178,9e-05,11.89468]
[1778780492311,44.39,81529.57,8.2,0.86178,9e-05,11.89468]
[1778780492335,44.39,81529.57,8.2,0.86178,9e-05,11.89468]
[1778780492436,44.39,81525.56,8.2,0.86142,9e-05,11.91545]
[1778780493174,44.39,81524.56,8.2,0.86133,9e-05,11.92036]
[1778780494064,44.39,81524.56,8.2,0.86133,9e-05,11.92036]
[1778780494163,44.39,81524.56,8.2,0.86133,9e-05,11.92036]
[1778780494181,44.39,81522.36,8.2,0.86114,9e-05,11.93158]
[1778780495663,44.39,81522.36,8.2,0.86114,9e-05,11.93158]
[1778780495754,44.39,81519.9,8.2,0.86091,9e-05,11.94415]
[1778780496195,44.39,81519.44,8.2,0.86088,9e-05,11.94616]
[1778780497202,44.39,81506.59,8.2,0.85969,9e-05,12.01346]
[1778780498118,44.39,81506.59,8.2,0.85969,9e-05,12.01346]
[1778780498209,44.39,81504.98,8.2,0.85955,9e-05,12.02144]
[1778780500223,44.38,81512.84,8.2,0.8603,9e-05,11.97898]
[1778780501489,44.38,81512.84,8.2,0.8603,9e-05,11.97898]
[1778780501681,44.38,81512.84,8.2,0.8603,9e-05,11.97898]
[1778780501753,44.38,81516.6,8.2,0.86066,9e-05,11.9587]
[1778780502237,44.38,81527.0,8.2,0.86163,9e-05,11.90349]
[1778780503327,44.38,81527.0,8.2,0.86163,9e-05,11.90349]
[1778780503366,44.38,81527.0,8.2,0.86163,9e-05,11.90349]
[1778780503572,44.38,81536.71,8.2,0.86253,9e-05,11.85201]
[1778780504253,44.38,81541.47,8.2,0.86297,9e-05,11.82668]
[1778780507196,44.38,81542.3,8.2,0.86305,9e-05,11.82183]
[1778780508569,44.38,81542.66,8.2,0.86309,9e-05,11.81971]
[1778780508655,44.37,81547.19,8.2,0.86351,9e-05,11.79565]
[1778780509556,44.37,81555.24,8.2,0.86425,9e-05,11.75293]
[1778780510298,44.37,81560.12,8.2,0.8647,9e-05,11.72695]
[1778780511783,44.37,81560.12,8.2,0.8647,9e-05,11.72695]
[1778780517347,44.37,81561.27,8.2,0.86482,9e-05,11.7199]
[1778780522383,44.36,81561.51,8.2,0.86487,9e-05,11.71727]
[1778780524397,44.36,81565.63,8.2,0.86525,9e-05,11.69509]
[1778780525037,44.36,81565.63,8.2,0.86525,9e-05,11.69509]
[1778780525404,44.36,81572.71,8.2,0.8659,9e-05,11.65745]
[1778780526413,44.36,81574.59,8.2,0.86607,9e-05,11.64718]
[1778780528143,44.36,81573.63,8.2,0.86599,9e-05,11.65183]
[1778780528782,44.36,81573.63,8.2,0.86599,9e-05,11.65183]
[1778780531936,44.36,81575.3,8.2,0.86616,9e-05,11.6419]
[1778780532455,44.35,81582.14,8.2,0.86679,9e-05,11.60525]
[1778780532964,44.35,81582.14,8.2,0.86679,9e-05,11.60525]
[1778780533068,44.35,81582.14,8.2,0.86679,9e-05,11.60525]
[1778780533075,44.35,81582.14,8.2,0.86679,9e-05,11.60525]
[1778780533462,44.35,81585.91,8.2,0.86714,9e-05,11.58514]
[1778780535611,44.35,81592.91,8.2,0.86777,9e-05,11.54783]
[1778780536483,44.35,81595.12,8.2,0.86797,9e-05,11.53599]
[1778780537490,44.35,81597.55,8.2,0.86819,9e-05,11.52302]
[1778780538497,44.35,81598.65,8.2,0.8683,9e-05,11.51704]
[1778780540511,44.35,81598.3,8.2,0.86827,9e-05,11.51847]
[1778780543532,44.34,81597.22,8.2,0.86819,9e-05,11.52353]
[1778780544539,44.34,81600.1,8.2,0.86845,9e-05,11.50823]
[1778780545546,44.34,81599.75,8.2,0.86842,9e-05,11.50988]
[1778780548567,44.34,81599.18,8.2,0.86838,9e-05,11.51232]
[1778780549574,44.34,81597.78,8.2,0.86825,9e-05,11.51948]
[1778780550581,44.34,81596.89,8.2,0.86818,9e-05,11.52395]
[1778780553603,44.34,81596.18,8.2,0.86818,9e-05,11.5215]
[1778780554610,44.34,81595.14,8.2,0.86809,9e-05,11.52675]
[1778780556625,44.34,81593.22,8.2,0.86792,9e-05,11.53639]
[1778780557631,44.34,81591.06,8.2,0.86773,9e-05,11.54749]
[1778780558386,44.34,81591.06,8.2,0.86773,9e-05,11.54749]
[1778780558638,44.33,81589.11,8.2,0.86756,9e-05,11.55747]
[1778780560652,44.33,81586.61,8.2,0.86735,9e-05,11.57006]
[1778780562667,44.33,81590.35,8.2,0.86769,9e-05,11.54987]
[1778780564616,44.33,81590.39,8.2,0.8677,9e-05,11.54941]
[1778780564681,44.33,81590.97,8.2,0.86775,9e-05,11.54611]
[1778780566513,44.33,81591.09,8.2,0.86777,9e-05,11.54523]
[1778780566697,44.33,81601.89,8.2,0.86874,9e-05,11.48834]
[1778780567703,44.33,81608.4,8.2,0.86932,9e-05,11.45405]
[1778780568207,44.33,81608.4,8.2,0.86932,9e-05,11.45405]
[1778780568710,44.33,81615.23,8.2,0.86993,9e-05,11.41816]
[1778780570732,44.33,81612.88,8.2,0.86972,9e-05,11.43032]
[1778780572740,44.33,81615.78,8.2,0.86998,9e-05,11.41497]
[1778780573289,44.33,81615.78,8.2,0.86998,9e-05,11.41497]
[1778780573747,44.33,81617.8,8.2,0.87016,9e-05,11.40432]
[1778780574415,44.33,81617.8,8.2,0.87016,9e-05,11.40432]
[1778780574437,44.33,81617.8,8.2,0.87016,9e-05,11.40432]
[1778780574579,44.33,81617.8,8.2,0.87016,9e-05,11.40432]
[1778780574754,44.33,81623.62,8.2,0.87068,9e-05,11.3738]
[1778780575761,44.33,81625.1,8.2,0.87081,9e-05,11.366]
[1778780578782,44.33,81625.86,8.2,0.87087,9e-05,11.36202]
[1778780579268,44.33,81625.86,8.2,0.87087,9e-05,11.36202]
[1778780580796,44.33,81631.26,8.2,0.87135,9e-05,11.33379]
[1778780581803,44.33,81632.71,8.2,0.87148,9e-05,11.32599]
[1778780583893,44.32,81637.5,8.2,0.8719,9e-05,11.30061]
[1778780584161,44.32,81637.5,8.2,0.8719,9e-05,11.30061]
[1778780584392,44.32,81637.5,8.2,0.8719,9e-05,11.30061]
[1778780584824,44.32,81652.8,8.2,0.87324,9e-05,11.22055]
[1778780585831,44.32,81654.76,8.2,0.87342,9e-05,11.20996]
[1778780586838,44.32,81655.16,8.2,0.87346,9e-05,11.20762]
[1778780588088,44.32,81654.98,8.2,0.87344,9e-05,11.20832]
[1778780588113,44.32,81654.98,8.2,0.87344,9e-05,11.20832]
[1778780588852,44.32,81657.9,8.2,0.8737,9e-05,11.19285]
[1778780589132,44.32,81657.9,8.2,0.8737,9e-05,11.19285]
[1778780589630,44.32,81657.9,8.2,0.8737,9e-05,11.19285]
[1778780589859,44.32,81663.31,8.2,0.87417,9e-05,11.16441]
[1778780591930,44.32,81667.63,8.2,0.87456,9e-05,11.14136]
[1778780592069,44.32,81667.63,8.2,0.87456,9e-05,11.14136]
[1778780593004,44.32,81667.15,8.2,0.87452,9e-05,11.14372]
[1778780593887,44.32,81674.65,8.2,0.87516,9e-05,11.10466]
[1778780594071,44.32,81674.65,8.2,0.87516,9e-05,11.10466]
[1778780594894,44.32,81675.93,8.2,0.87527,9e-05,11.09786]
[1778780595901,44.32,81683.89,8.2,0.87596,9e-05,11.05636]
[1778780596908,44.32,81681.23,8.2,0.87573,9e-05,11.07012]
[1778780600936,44.32,81683.3,8.2,0.87591,9e-05,11.05922]
[1778780601943,44.32,81681.72,8.2,0.87578,9e-05,11.06741]
[1778780605971,44.32,81679.36,8.2,0.87558,9e-05,11.07946]
[1778780606978,44.31,81677.0,8.2,0.87538,9e-05,11.09167]
[1778780607985,44.31,81680.48,8.2,0.87568,9e-05,11.07347]
[1778780612013,44.31,81677.69,8.2,0.87549,9e-05,11.08223]
[1778780613020,44.31,81671.25,8.2,0.87494,9e-05,11.11568]
[1778780614027,44.31,81662.94,8.2,0.87422,9e-05,11.15887]
[1778780614096,44.31,81662.94,8.2,0.87422,9e-05,11.15887]
[1778780615034,44.31,81658.19,8.2,0.87381,9e-05,11.18345]
[1778780615278,44.31,81658.19,8.2,0.87381,9e-05,11.18345]
[1778780616041,44.31,81654.9,8.2,0.87353,9e-05,11.2004]
[1778780618055,44.31,81659.35,8.2,0.87393,9e-05,11.1767]
[1778780619468,44.31,81659.35,8.2,0.87393,9e-05,11.1767]
[1778780620222,44.31,81667.09,8.2,0.8746,9e-05,11.13593]
[1778780622083,44.31,81665.39,8.2,0.87446,9e-05,11.14447]
[1778780623090,44.31,81662.99,8.2,0.87426,9e-05,11.15681]
[1778780625104,44.31,81661.31,8.2,0.87412,9e-05,11.16519]
[1778780626111,44.31,81659.19,8.2,0.87394,9e-05,11.17605]
[1778780628125,44.3,81654.23,8.2,0.87351,9e-05,11.20149]
[1778780629132,44.3,81655.91,8.2,0.87366,9e-05,11.19248]
[1778780630275,44.3,81655.91,8.2,0.87366,9e-05,11.19248]
[1778780631146,44.3,81652.08,8.2,0.87334,9e-05,11.21198]
[1778780632153,44.3,81654.12,8.2,0.87352,9e-05,11.20107]
[1778780633160,44.3,81655.89,8.2,0.87368,9e-05,11.19157]
[1778780635174,44.3,81653.85,8.2,0.87351,9e-05,11.20172]
[1778780637264,44.3,81654.15,8.2,0.87354,9e-05,11.19989]
[1778780639203,44.3,81657.96,8.2,0.87388,9e-05,11.17924]
[1778780640079,44.3,81657.96,8.2,0.87388,9e-05,11.17924]
[1778780640162,44.3,81657.96,8.2,0.87388,9e-05,11.17924]
[1778780641765,44.3,81659.08,8.2,0.87398,9e-05,11.17316]
[1778780644069,44.29,81659.18,8.2,0.874,9e-05,11.17218]
[1778780648976,44.29,81658.35,8.2,0.87395,9e-05,11.17534]
[1778780649036,44.29,81652.92,8.2,0.87348,9e-05,11.20344]
[1778780649278,44.29,81642.25,8.2,0.87255,9e-05,11.25912]
[1778780650287,44.29,81638.56,8.2,0.87223,9e-05,11.27828]
[1778780651292,44.29,81639.8,8.2,0.87234,9e-05,11.27164]
[1778780652910,44.29,81634.96,8.2,0.87192,9e-05,11.29681]
[1778780653805,44.29,81634.96,8.2,0.87192,9e-05,11.29681]
[1778780653861,44.29,81634.96,8.2,0.87192,9e-05,11.29681]
[1778780653888,44.29,81634.96,8.2,0.87192,9e-05,11.29681]
[1778780653971,44.29,81632.3,8.2,0.87169,9e-05,11.31054]
[1778780654313,44.29,81624.61,8.2,0.87102,9e-05,11.35058]
[1778780655320,44.29,81630.57,8.2,0.87154,9e-05,11.31936]
[1778780658341,44.29,81628.02,8.2,0.87132,9e-05,11.33274]
[1778780660355,44.29,81627.49,8.2,0.87127,9e-05,11.33551]
[1778780661564,44.29,81627.49,8.2,0.87127,9e-05,11.33551]
[1778780666397,44.28,81625.77,8.2,0.87114,9e-05,11.34356]
[1778780669748,44.28,81625.22,8.2,0.8711,9e-05,11.34573]
[1778780670425,44.28,81628.81,8.2,0.87142,9e-05,11.32669]
[1778780671358,44.28,81628.81,8.2,0.87142,9e-05,11.32669]
[1778780672212,44.28,81628.39,8.2,0.87144,9e-05,11.32312]
[1778780673446,44.28,81627.63,8.2,0.87138,9e-05,11.32667]
[1778780675716,44.28,81627.91,8.2,0.8714,9e-05,11.32499]
[1778780675766,44.28,81628.52,8.2,0.87146,9e-05,11.32159]
[1778780679488,44.27,81627.12,8.2,0.87135,9e-05,11.32809]
[1778780682243,44.27,81626.69,8.2,0.87132,9e-05,11.32991]
[1778780683711,44.27,81626.95,8.2,0.87135,9e-05,11.32833]
[1778780684523,44.27,81628.42,8.2,0.87148,9e-05,11.32021]
[1778780686880,44.27,81628.45,8.2,0.87149,9e-05,11.31985]
[1778780689790,44.27,81628.53,8.2,0.8715,9e-05,11.31903]
[1778780692242,44.27,81628.43,8.2,0.87151,9e-05,11.31876]
[1778780693586,44.27,81641.03,8.2,0.87262,9e-05,11.25244]
[1778780694552,44.27,81641.03,8.2,0.87262,9e-05,11.25244]
[1778780694593,44.27,81644.09,8.2,0.87289,9e-05,11.23634]
[1778780695600,44.27,81642.51,8.2,0.87275,9e-05,11.24453]
[1778780696607,44.27,81642.02,8.2,0.87271,9e-05,11.247]
[1778780699629,44.26,81642.85,8.2,0.87278,9e-05,11.24239]
[1778780701272,44.26,81642.79,8.2,0.87278,9e-05,11.24263]
[1778780701463,44.26,81642.79,8.2,0.87278,9e-05,11.24263]
[1778780701785,44.26,81642.79,8.2,0.87278,9e-05,11.24263]
[1778780702119,44.26,81642.79,8.2,0.87278,9e-05,11.24263]
[1778780701908,44.26,81657.44,8.2,0.87406,9e-05,11.16602]
[1778780702294,44.26,81657.44,8.2,0.87406,9e-05,11.16602]
[1778780702873,44.26,81667.92,8.2,0.87496,9e-05,11.11114]
[1778780703658,44.26,81668.89,8.2,0.87505,9e-05,11.10595]
[1778780706058,44.26,81673.16,8.2,0.87542,9e-05,11.0834]
[1778780706679,44.26,81679.6,8.2,0.87598,9e-05,11.04985]
[1778780710698,44.26,81680.86,8.2,0.87608,9e-05,11.04322]
[1778780710707,44.26,81679.25,8.2,0.87595,9e-05,11.05135]
[1778780714736,44.26,81681.77,8.2,0.87617,9e-05,11.03813]
[1778780715743,44.26,81684.12,8.2,0.87637,9e-05,11.0259]
[1778780719771,44.26,81676.37,8.2,0.8757,9e-05,11.06631]
[1778780722792,44.26,81673.16,8.2,0.87543,9e-05,11.08289]
[1778780724183,44.26,81672.4,8.2,0.87537,9e-05,11.08678]
[1778780729841,44.26,81671.06,8.2,0.87526,9e-05,11.09337]
[1778780732863,44.26,81672.94,8.2,0.87547,9e-05,11.07784]
[1778780735202,44.26,81673.16,8.2,0.87549,9e-05,11.07661]
[1778780736891,44.26,81676.26,8.2,0.87576,9e-05,11.06039]
[1778780737898,44.26,81679.49,8.2,0.87604,9e-05,11.04355]
[1778780738905,44.26,81682.28,8.2,0.87628,9e-05,11.02904]
[1778780739912,44.26,81684.21,8.2,0.87644,9e-05,11.019]
[1778780742933,44.26,81677.32,8.2,0.87585,9e-05,11.05502]
[1778780743562,44.26,81677.32,8.2,0.87585,9e-05,11.05502]
[1778780744112,44.26,81677.32,8.2,0.87585,9e-05,11.05502]
[1778780743940,44.26,81657.13,8.2,0.87411,9e-05,11.16035]
[1778780744947,44.26,81661.15,8.2,0.87446,9e-05,11.13936]
[1778780745210,44.26,81661.15,8.2,0.87446,9e-05,11.13936]
[1778780745954,44.26,81665.55,8.2,0.87484,9e-05,11.11625]
[1778780749061,44.26,81658.81,8.2,0.87426,9e-05,11.15101]
[1778780749982,44.26,81657.0,8.2,0.87411,9e-05,11.16046]
[1778780751996,44.26,81654.89,8.2,0.87393,9e-05,11.17118]
[1778780755017,44.25,81653.7,8.2,0.87383,9e-05,11.17691]
[1778780756024,44.25,81654.85,8.2,0.87393,9e-05,11.17074]
[1778780761060,44.25,81655.84,8.2,0.87403,9e-05,11.16475]
[1778780762176,44.25,81655.84,8.2,0.87403,9e-05,11.16475]
[1778780767288,44.25,81656.11,8.2,0.87407,9e-05,11.16231]
[1778780767508,44.25,81656.11,8.2,0.87407,9e-05,11.16231]
[1778780767769,44.25,81656.11,8.2,0.87407,9e-05,11.16231]
[1778780767852,44.25,81656.11,8.2,0.87407,9e-05,11.16231]
[1778780768111,44.25,81672.82,8.2,0.87552,9e-05,11.075]
[1778780768848,44.25,81672.82,8.2,0.87552,9e-05,11.075]
[1778780769118,44.25,81673.68,8.2,0.87559,9e-05,11.0705]
[1778780770568,44.25,81673.18,8.2,0.87555,9e-05,11.0731]
[1778780770616,44.25,81673.18,8.2,0.87555,9e-05,11.0731]
[1778780770767,44.25,81673.18,8.2,0.87555,9e-05,11.0731]
[1778780771132,44.25,81676.36,8.2,0.87582,9e-05,11.05652]
[1778780772013,44.25,81676.36,8.2,0.87582,9e-05,11.05652]
[1778780772139,44.25,81685.54,8.2,0.87661,9e-05,11.0085]
[1778780773146,44.25,81687.29,8.2,0.87676,9e-05,10.99925]
[1778780773309,44.25,81687.29,8.2,0.87676,9e-05,10.99925]
[1778780774153,44.25,81687.36,8.2,0.87677,9e-05,10.99874]
[1778780776167,44.25,81690.7,8.2,0.87706,9e-05,10.98109]
[1778780777174,44.24,81694.49,8.2,0.87739,9e-05,10.96127]
[1778780777955,44.24,81694.49,8.2,0.87739,9e-05,10.96127]
[1778780778181,44.24,81702.18,8.2,0.87804,8e-05,10.92122]
[1778780778859,44.24,81702.18,8.2,0.87804,8e-05,10.92122]
[1778780779188,44.24,81704.59,8.2,0.87824,8e-05,10.90868]
[1778780779813,44.24,81704.59,8.2,0.87824,8e-05,10.90868]
[1778780781202,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780781969,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780782422,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780782715,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780782976,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780783052,44.24,81709.25,8.2,0.87864,8e-05,10.88447]
[1778780783085,44.24,81720.43,8.2,0.87958,8e-05,10.82625]
[1778780784094,44.24,81720.43,8.2,0.87958,8e-05,10.82625]
[1778780784179,44.24,81725.62,8.2,0.88002,8e-05,10.79935]
[1778780784630,44.24,81711.19,8.2,0.87881,8e-05,10.87417]
[1778780785244,44.24,81700.64,8.2,0.87791,8e-05,10.92898]
[1778780786260,44.24,81700.64,8.2,0.87791,8e-05,10.92898]
[1778780787219,44.24,81697.35,8.2,0.87764,8e-05,10.94594]
[1778780788778,44.24,81696.37,8.2,0.87755,8e-05,10.95104]
[1778780788846,44.24,81691.39,8.2,0.87713,9e-05,10.97685]
[1778780789745,44.24,81687.52,8.2,0.8768,9e-05,10.9971]
[1778780790280,44.24,81688.32,8.2,0.87687,9e-05,10.99293]
[1778780791787,44.24,81686.84,8.2,0.87679,9e-05,10.99525]
[1778780792294,44.24,81685.83,8.2,0.8767,9e-05,11.00058]
[1778780795315,44.24,81681.33,8.2,0.87631,9e-05,11.02417]
[1778780796322,44.24,81684.68,8.2,0.8766,9e-05,11.00674]
[1778780797329,44.24,81685.14,8.2,0.87664,9e-05,11.00439]
[1778780798336,44.24,81688.63,8.2,0.87694,9e-05,10.98627]
[1778780799516,44.25,81684.88,8.2,0.87661,9e-05,11.00586]
[1778780800291,44.25,81684.88,8.2,0.87661,9e-05,11.00586]
[1778780800350,44.25,81683.65,8.2,0.87651,9e-05,11.0123]
[1778780801357,44.25,81686.32,8.2,0.87674,9e-05,10.99844]
[1778780802364,44.25,81685.96,8.2,0.87671,9e-05,11.00036]
[1778780803926,44.25,81686.33,8.2,0.87674,9e-05,10.99849]
[1778780804378,44.25,81684.47,8.2,0.87658,9e-05,11.00822]
[1778780805385,44.25,81691.61,8.2,0.87719,9e-05,10.97107]
[1778780806392,44.25,81696.73,8.2,0.87762,8e-05,10.94435]
[1778780807399,44.25,81695.46,8.2,0.87752,9e-05,10.95084]
[1778780808406,44.24,81705.38,8.2,0.87836,8e-05,10.89918]
[1778780809413,44.24,81711.88,8.2,0.87891,8e-05,10.8654]
[1778780810420,44.24,81718.2,8.2,0.87944,8e-05,10.83262]
[1778780811427,44.24,81720.17,8.2,0.87961,8e-05,10.82246]
[1778780812463,44.24,81720.17,8.2,0.87961,8e-05,10.82246]
[1778780814928,44.25,81721.69,8.2,0.87973,8e-05,10.81472]
[1778780815455,44.25,81720.03,8.2,0.87959,8e-05,10.82348]
[1778780816464,44.25,81722.2,8.2,0.87977,8e-05,10.8123]
[1778780818728,44.25,81721.53,8.2,0.87971,8e-05,10.81585]
[1778780823533,44.25,81719.17,8.2,0.87951,8e-05,10.82844]
[1778780825547,44.25,81714.79,8.2,0.87914,8e-05,10.85125]
[1778780828568,44.25,81713.01,8.2,0.87899,8e-05,10.86051]
[1778780832965,44.25,81713.92,8.2,0.87907,8e-05,10.85577]
[1778780833147,44.25,81713.92,8.2,0.87907,8e-05,10.85577]
[1778780833290,44.25,81713.86,8.2,0.87906,8e-05,10.85608]
[1778780833603,44.25,81730.01,8.2,0.88042,8e-05,10.77214]
[1778780834610,44.25,81725.94,8.2,0.88008,8e-05,10.79308]
[1778780835568,44.25,81725.94,8.2,0.88008,8e-05,10.79308]
[1778780835623,44.25,81732.12,8.2,0.8806,8e-05,10.76092]
[1778780839303,44.24,81733.27,8.2,0.8807,8e-05,10.75461]
[1778780839645,44.24,81724.71,8.2,0.87999,8e-05,10.79882]
[1778780841659,44.24,81721.84,8.2,0.87975,8e-05,10.81333]
[1778780842319,44.24,81721.84,8.2,0.87975,8e-05,10.81333]
[1778780843776,44.24,81728.05,8.2,0.88028,8e-05,10.78075]
[1778780844545,44.24,81728.05,8.2,0.88028,8e-05,10.78075]
[1778780845687,44.24,81725.45,8.2,0.88007,8e-05,10.79391]
[1778780849715,44.24,81727.91,8.2,0.88028,8e-05,10.78048]
[1778780852850,44.24,81722.41,8.2,0.87988,8e-05,10.80298]
[1778780855338,44.24,81724.08,8.2,0.88003,8e-05,10.79395]
[1778780860792,44.23,81725.0,8.2,0.88012,8e-05,10.78812]
[1778780861955,44.23,81728.5,8.2,0.88042,8e-05,10.76983]
[1778780864820,44.23,81722.38,8.2,0.87991,8e-05,10.80113]
[1778780866834,44.23,81726.95,8.2,0.8803,8e-05,10.77709]
[1778780868848,44.23,81729.63,8.2,0.88053,8e-05,10.76292]
[1778780874890,44.23,81731.92,8.2,0.88073,8e-05,10.75035]
[1778780877237,44.23,81733.12,8.2,0.88083,8e-05,10.74405]
[1778780876905,44.23,81741.37,8.2,0.88152,8e-05,10.70129]
[1778780877634,44.23,81741.37,8.2,0.88152,8e-05,10.70129]
[1778780877912,44.23,81748.41,8.2,0.8821,8e-05,10.6649]
[1778780878993,44.23,81748.41,8.2,0.8821,8e-05,10.6649]
[1778780879003,44.23,81748.41,8.2,0.8821,8e-05,10.6649]
[1778780879192,44.23,81751.95,8.2,0.88239,8e-05,10.64666]
[1778780879397,44.23,81751.95,8.2,0.88239,8e-05,10.64666]
[1778780879926,44.23,81770.12,8.2,0.88389,8e-05,10.55305]
[1778780880627,44.23,81770.12,8.2,0.88389,8e-05,10.55305]
[1778780880933,44.23,81776.75,8.2,0.88443,8e-05,10.51914]
[1778780881940,44.23,81776.51,8.2,0.88441,8e-05,10.52039]
[1778780882947,44.23,81774.93,8.2,0.88428,8e-05,10.52854]
[1778780883954,44.23,81773.37,8.2,0.88415,8e-05,10.53657]
[1778780884559,44.23,81773.37,8.2,0.88415,8e-05,10.53657]
[1778780885384,44.23,81773.37,8.2,0.88415,8e-05,10.53657]
[1778780885385,44.23,81773.37,8.2,0.88415,8e-05,10.53657]
[1778780884961,44.23,81771.13,8.2,0.88397,8e-05,10.54809]
[1778780885600,44.23,81771.13,8.2,0.88397,8e-05,10.54809]
[1778780885895,44.23,81771.13,8.2,0.88397,8e-05,10.54809]
[1778780885968,44.23,81755.47,8.2,0.88268,8e-05,10.62879]
[1778780886975,44.23,81755.02,8.2,0.88264,8e-05,10.63121]
[1778780887982,44.23,81747.79,8.2,0.88204,8e-05,10.66863]
[1778780888996,44.23,81754.01,8.2,0.88256,8e-05,10.63656]
[1778780894031,44.23,81753.95,8.2,0.88254,8e-05,10.63729]
[1778780899066,44.23,81753.71,8.2,0.88252,8e-05,10.639]
[1778780900073,44.23,81756.43,8.2,0.88274,8e-05,10.62506]
[1778780902395,44.23,81756.68,8.2,0.88276,8e-05,10.62352]
[1778780903094,44.23,81767.65,8.2,0.88367,8e-05,10.56685]
[1778780903931,44.23,81767.65,8.2,0.88367,8e-05,10.56685]
[1778780904101,44.23,81771.8,8.2,0.88401,8e-05,10.54544]
[1778780904487,44.23,81771.8,8.2,0.88401,8e-05,10.54544]
[1778780906115,44.23,81773.81,8.2,0.88417,8e-05,10.53508]
[1778780911151,44.23,81773.95,8.2,0.88423,8e-05,10.5289]
[1778780913165,44.23,81771.6,8.2,0.88404,8e-05,10.54103]
[1778780914347,44.23,81774.05,8.2,0.88424,8e-05,10.52844]
[1778780920214,44.23,81772.12,8.2,0.88408,8e-05,10.53848]
[1778780923235,44.23,81776.04,8.2,0.8844,8e-05,10.51831]
[1778780927263,44.23,81773.89,8.2,0.88422,8e-05,10.52949]
[1778780928921,44.23,81773.56,8.2,0.8842,8e-05,10.53123]
[1778780933305,44.23,81762.82,8.2,0.88332,8e-05,10.58661]
[1778780935319,44.23,81774.12,8.2,0.88424,8e-05,10.52835]
[1778780936326,44.23,81776.74,8.2,0.88446,8e-05,10.51481]
[1778780939347,44.23,81774.86,8.2,0.8843,8e-05,10.52461]
[1778780944382,44.23,81774.92,8.2,0.8843,8e-05,10.52438]
[1778780948038,44.23,81774.75,8.2,0.88429,8e-05,10.5253]
[1778780948463,44.23,81775.02,8.2,0.88431,8e-05,10.52393]
[1778780948537,44.23,81780.46,8.2,0.88475,8e-05,10.49597]
[1778780950572,44.23,81780.25,8.2,0.88474,8e-05,10.49711]
[1778780950649,44.23,81780.75,8.2,0.88478,8e-05,10.4946]
[1778780952276,44.23,81780.75,8.2,0.88478,8e-05,10.4946]
[1778780954589,44.23,81778.75,8.2,0.88461,8e-05,10.50505]
[1778780955218,44.23,81778.75,8.2,0.88461,8e-05,10.50505]
[1778780955319,44.23,81781.88,8.2,0.88487,8e-05,10.489]
[1778780955461,44.23,81779.56,8.2,0.88468,8e-05,10.501]
[1778780956468,44.23,81776.4,8.2,0.88442,8e-05,10.5173]
[1778780958237,44.23,81776.4,8.2,0.88442,8e-05,10.5173]
[1778780958359,44.23,81776.4,8.2,0.88442,8e-05,10.5173]
[1778780958252,44.23,81778.87,8.2,0.88462,8e-05,10.50462]
[1778780958482,44.23,81779.79,8.2,0.88469,8e-05,10.49993]
[1778780959489,44.23,81782.44,8.2,0.88491,8e-05,10.48636]
[1778780962278,44.23,81782.87,8.2,0.88494,8e-05,10.48422]
[1778780962326,44.23,81782.87,8.2,0.88494,8e-05,10.48422]
[1778780963517,44.23,81792.03,8.2,0.88568,8e-05,10.43738]
[1778780964524,44.24,81791.66,8.2,0.88565,8e-05,10.43942]
[1778780966828,44.24,81792.68,8.2,0.88573,8e-05,10.43432]
[1778780966855,44.24,81786.96,8.2,0.88526,8e-05,10.46383]
[1778780967545,44.24,81780.08,8.2,0.8847,8e-05,10.49928]
[1778780969314,44.24,81780.08,8.2,0.8847,8e-05,10.49928]
[1778780969575,44.24,81778.79,8.2,0.8846,8e-05,10.50598]
[1778780969629,44.24,81766.67,8.2,0.88361,8e-05,10.56836]
[1778780970566,44.24,81765.91,8.2,0.88355,8e-05,10.57221]
[1778780971573,44.24,81763.3,8.2,0.88338,8e-05,10.58008]
[1778780972908,44.24,81763.3,8.2,0.88338,8e-05,10.58008]
[1778780973117,44.24,81769.32,8.2,0.88388,8e-05,10.54899]
[1778780973587,44.24,81772.14,8.2,0.88411,8e-05,10.53444]
[1778780976023,44.24,81772.57,8.2,0.88414,8e-05,10.53221]
[1778780976610,44.24,81766.05,8.2,0.88361,8e-05,10.56601]
[1778780980638,44.24,81769.46,8.2,0.88387,8e-05,10.5492]
[1778780985674,44.24,81768.33,8.2,0.88378,8e-05,10.5549]
[1778780986680,44.24,81764.75,8.2,0.88349,8e-05,10.57331]
[1778780987687,44.24,81761.56,8.2,0.88323,8e-05,10.58994]
[1778780989261,44.24,81761.56,8.2,0.88323,8e-05,10.58994]
[1778780989266,44.24,81759.24,8.2,0.88303,8e-05,10.60206]
[1778780989701,44.24,81755.88,8.2,0.88275,8e-05,10.61954]
[1778780990708,44.24,81758.15,8.2,0.88294,8e-05,10.60795]
[1778780991715,44.24,81756.12,8.2,0.88277,8e-05,10.61855]
[1778780996750,44.24,81756.89,8.2,0.88282,8e-05,10.6152]
[1778781000784,44.24,81755.18,8.2,0.88267,8e-05,10.62453]
[1778781001788,44.24,81759.25,8.2,0.88301,8e-05,10.60365]
[1778781004809,44.25,81756.64,8.2,0.88279,8e-05,10.61756]
[1778781005819,44.25,81753.74,8.2,0.88254,8e-05,10.63264]
[1778781008840,44.25,81751.49,8.2,0.88235,8e-05,10.64454]
[1778781010854,44.25,81753.22,8.2,0.88249,8e-05,10.63576]
[1778781015889,44.25,81749.16,8.2,0.88215,8e-05,10.65717]
[1778781020924,44.25,81747.33,8.2,0.882,8e-05,10.66689]
[1778781021931,44.25,81750.15,8.2,0.88223,8e-05,10.65237]
[1778781022938,44.25,81758.75,8.2,0.88294,8e-05,10.60782]
[1778781024093,44.25,81758.75,8.2,0.88294,8e-05,10.60782]
[1778781024153,44.25,81769.8,8.2,0.88385,8e-05,10.55077]
[1778781024952,44.25,81769.47,8.2,0.88382,8e-05,10.55243]
[1778781025959,44.25,81764.89,8.2,0.88345,8e-05,10.57598]
[1778781028048,44.25,81758.15,8.2,0.8829,8e-05,10.61057]
[1778781028980,44.25,81752.55,8.2,0.88244,8e-05,10.63934]
[1778781029605,44.25,81752.55,8.2,0.88244,8e-05,10.63934]
[1778781029987,44.25,81748.29,8.2,0.88208,8e-05,10.66141]
[1778781032317,44.25,81748.13,8.2,0.88207,8e-05,10.66228]
[1778781032344,44.25,81748.13,8.2,0.88207,8e-05,10.66228]
[1778781034317,44.25,81746.81,8.2,0.88201,8e-05,10.66362]
[1778781034346,44.25,81744.64,8.2,0.88183,8e-05,10.6749]
[1778781034555,44.25,81744.64,8.2,0.88183,8e-05,10.6749]
[1778781035022,44.25,81744.4,8.2,0.88181,8e-05,10.67617]
[1778781038314,44.25,81745.24,8.2,0.88188,8e-05,10.67186]
[1778781044085,44.25,81743.96,8.2,0.88179,8e-05,10.67755]
[1778781049121,44.24,81743.93,8.2,0.8818,8e-05,10.67647]
[1778781052142,44.24,81749.2,8.2,0.88225,8e-05,10.64851]
[1778781053149,44.24,81747.25,8.2,0.88209,8e-05,10.65838]
[1778781058184,44.24,81746.91,8.2,0.88208,8e-05,10.65909]
[1778781063219,44.23,81743.63,8.2,0.88182,8e-05,10.67507]
[1778781064226,44.23,81741.63,8.2,0.88166,8e-05,10.68519]
[1778781066240,44.23,81744.67,8.2,0.88191,8e-05,10.66952]
[1778781069261,44.23,81742.78,8.2,0.88175,8e-05,10.67942]
[1778781070338,44.23,81742.78,8.2,0.88175,8e-05,10.67942]
[1778781070422,44.23,81739.0,8.2,0.88144,8e-05,10.69899]
[1778781071275,44.23,81733.66,8.2,0.881,8e-05,10.72661]
[1778781072282,44.23,81735.25,8.2,0.88113,8e-05,10.71835]
[1778781073289,44.23,81736.8,8.2,0.88126,8e-05,10.71031]
[1778781074296,44.23,81728.83,8.2,0.88059,8e-05,10.75154]
[1778781075297,44.23,81728.83,8.2,0.88059,8e-05,10.75154]
[1778781075307,44.23,81728.83,8.2,0.88059,8e-05,10.75154]
[1778781075367,44.23,81727.19,8.2,0.88046,8e-05,10.75996]
[1778781076317,44.23,81727.19,8.2,0.88046,8e-05,10.75996]
[1778781076484,44.23,81729.5,8.2,0.88065,8e-05,10.74792]
[1778781077317,44.23,81734.37,8.2,0.88106,8e-05,10.72266]
[1778781078324,44.23,81736.82,8.2,0.88126,8e-05,10.70996]
[1778781079331,44.23,81737.52,8.2,0.88132,8e-05,10.70631]
[1778781080338,44.23,81737.66,8.2,0.88133,8e-05,10.70558]
[1778781081345,44.23,81737.21,8.2,0.8813,8e-05,10.7079]
[1778781082636,44.23,81737.17,8.2,0.88129,8e-05,10.7081]
[1778781083359,44.23,81736.71,8.2,0.88125,8e-05,10.71047]
[1778781084245,44.23,81736.71,8.2,0.88125,8e-05,10.71047]
[1778781084320,44.23,81736.71,8.2,0.88125,8e-05,10.71047]
[1778781084367,44.23,81738.03,8.2,0.88136,8e-05,10.70364]
[1778781085374,44.23,81754.9,8.2,0.88276,8e-05,10.61649]
[1778781086381,44.23,81757.05,8.2,0.88294,8e-05,10.60515]
[1778781087388,44.23,81757.66,8.2,0.883,8e-05,10.60189]
[1778781092423,44.23,81757.5,8.2,0.88304,8e-05,10.5967]
[1778781097458,44.23,81757.55,8.2,0.88304,8e-05,10.59696]
[1778781100996,44.23,81757.55,8.2,0.88303,8e-05,10.59726]
[1778781106693,44.23,81756.97,8.2,0.88297,8e-05,10.60117]
[1778781110553,44.24,81752.48,8.2,0.88258,8e-05,10.62522]
[1778781111560,44.24,81747.51,8.2,0.88217,8e-05,10.65099]
[1778781112567,44.24,81744.47,8.2,0.88192,8e-05,10.66677]
[1778781117605,44.24,81744.0,8.2,0.88188,8e-05,10.66946]
[1778781119976,44.24,81744.24,8.2,0.8819,8e-05,10.66827]
[1778781120626,44.24,81738.95,8.2,0.88145,8e-05,10.69572]
[1778781122013,44.24,81738.1,8.2,0.88138,8e-05,10.70013]
[1778781122640,44.24,81737.68,8.2,0.88135,8e-05,10.70231]
[1778781123647,44.24,81737.82,8.2,0.88136,8e-05,10.7016]
[1778781124654,44.24,81737.76,8.2,0.88135,8e-05,10.70192]
[1778781125661,44.24,81737.84,8.2,0.88136,8e-05,10.70151]
[1778781126668,44.24,81737.48,8.2,0.88133,8e-05,10.70338]
[1778781127675,44.24,81736.71,8.2,0.88127,8e-05,10.70737]
[1778781128684,44.24,81736.79,8.2,0.88127,8e-05,10.70696]
[1778781130697,44.24,81732.06,8.2,0.88088,8e-05,10.73142]
[1778781131704,44.24,81730.25,8.2,0.88073,8e-05,10.74075]
[1778781132711,44.24,81729.58,8.2,0.88067,8e-05,10.74417]
[1778781134260,44.24,81729.58,8.2,0.88067,8e-05,10.74417]
[1778781134331,44.24,81725.59,8.2,0.88034,8e-05,10.76478]
[1778781135402,44.24,81725.59,8.2,0.88034,8e-05,10.76478]
[1778781135438,44.24,81724.4,8.2,0.88024,8e-05,10.77085]
[1778781135732,44.24,81722.06,8.2,0.88005,8e-05,10.78288]
[1778781136739,44.24,81721.5,8.2,0.88,8e-05,10.78567]
[1778781137705,44.24,81721.5,8.2,0.88,8e-05,10.78567]
[1778781138438,44.24,81721.5,8.2,0.88,8e-05,10.78567]
[1778781139180,44.24,81733.78,8.2,0.88103,8e-05,10.72186]
[1778781139765,44.24,81736.65,8.2,0.88127,8e-05,10.70699]
[1778781140772,44.24,81738.67,8.2,0.88144,8e-05,10.69654]
[1778781145807,44.24,81738.47,8.2,0.88142,8e-05,10.69762]
[1778781149061,44.24,81748.8,8.2,0.88228,8e-05,10.64428]
[1778781150160,44.24,81750.46,8.2,0.88242,8e-05,10.63555]
[1778781151850,44.24,81754.61,8.2,0.88282,8e-05,10.60833]
[1778781153835,44.24,81755.89,8.2,0.88292,8e-05,10.60162]
[1778781153938,44.24,81755.89,8.2,0.88292,8e-05,10.60162]
[1778781154031,44.24,81764.77,8.2,0.88366,8e-05,10.55576]
[1778781154872,44.24,81767.17,8.2,0.88385,8e-05,10.54337]
[1778781159899,44.24,81767.63,8.2,0.88389,8e-05,10.54097]
[1778781160922,44.24,81764.9,8.2,0.88367,8e-05,10.55501]
[1778781161929,44.24,81758.19,8.2,0.88312,8e-05,10.58955]
[1778781162936,44.23,81754.28,8.2,0.8828,8e-05,10.60964]
[1778781166086,44.24,81753.03,8.2,0.88269,8e-05,10.61634]
[1778781166964,44.24,81748.81,8.2,0.88234,8e-05,10.63836]
[1778781169129,44.24,81747.76,8.2,0.88225,8e-05,10.64387]
[1778781169144,44.24,81742.74,8.2,0.88183,8e-05,10.66988]
[1778781169871,44.24,81742.74,8.2,0.88183,8e-05,10.66988]
[1778781169986,44.24,81736.97,8.2,0.88135,8e-05,10.69975]
[1778781171581,44.24,81734.34,8.2,0.88113,8e-05,10.71332]
[1778781172373,44.24,81734.34,8.2,0.88113,8e-05,10.71332]
[1778781172510,44.24,81734.07,8.2,0.88111,8e-05,10.71472]
[1778781174109,44.24,81734.01,8.2,0.8811,8e-05,10.715]
[1778781174329,44.24,81733.97,8.2,0.8811,8e-05,10.71518]
[1778781174731,44.24,81733.97,8.2,0.8811,8e-05,10.71518]
[1778781174947,44.24,81733.97,8.2,0.8811,8e-05,10.71518]
[1778781175036,44.24,81712.67,8.2,0.87931,8e-05,10.82573]
[1778781176070,44.24,81712.67,8.2,0.87931,8e-05,10.82573]
[1778781176116,44.24,81712.67,8.2,0.87931,8e-05,10.82573]
[1778781176162,44.24,81702.56,8.2,0.87846,8e-05,10.87826]
[1778781176810,44.24,81702.56,8.2,0.87846,8e-05,10.87826]
[1778781176840,44.24,81702.56,8.2,0.87846,8e-05,10.87826]
[1778781177411,44.24,81702.56,8.2,0.87846,8e-05,10.87826]
[1778781177446,44.24,81700.11,8.2,0.87825,8e-05,10.89097]
[1778781178423,44.24,81700.11,8.2,0.87825,8e-05,10.89097]
[1778781178452,44.24,81700.11,8.2,0.87825,8e-05,10.89097]
[1778781178524,44.24,81697.52,8.2,0.87803,8e-05,10.90438]
[1778781178938,44.24,81697.52,8.2,0.87803,8e-05,10.90438]
[1778781179287,44.24,81697.52,8.2,0.87803,8e-05,10.90438]
[1778781180939,44.24,81696.13,8.2,0.87792,8e-05,10.91147]
[1778781182080,44.24,81698.8,8.2,0.87815,8e-05,10.89743]
[1778781183504,44.24,81698.8,8.2,0.87815,8e-05,10.89743]
[1778781183575,44.24,81698.8,8.2,0.87815,8e-05,10.89743]
[1778781183584,44.24,81701.03,8.2,0.87834,8e-05,10.88578]
[1778781184094,44.24,81705.65,8.2,0.87873,8e-05,10.86174]
[1778781185101,44.24,81708.17,8.2,0.87894,8e-05,10.84864]
[1778781186108,44.24,81710.89,8.2,0.87917,8e-05,10.83453]
[1778781187115,44.24,81706.07,8.2,0.87876,8e-05,10.85957]
[1778781188400,44.24,81699.96,8.2,0.87825,8e-05,10.89129]
[1778781189390,44.24,81699.96,8.2,0.87825,8e-05,10.89129]
[1778781189594,44.24,81697.41,8.2,0.87803,8e-05,10.90448]
[1778781194269,44.24,81696.82,8.2,0.87799,8e-05,10.90725]
[1778781194278,44.23,81689.2,8.2,0.87734,9e-05,10.94679]
[1778781195172,44.23,81682.2,8.2,0.87674,9e-05,10.98308]
[1778781196179,44.23,81678.28,8.2,0.87641,9e-05,11.00331]
[1778781197186,44.23,81677.88,8.2,0.87638,9e-05,11.00518]
[1778781201214,44.23,81677.25,8.2,0.87634,9e-05,11.00759]
[1778781202221,44.23,81676.39,8.2,0.87627,9e-05,11.01185]
[1778781203228,44.23,81675.92,8.2,0.87623,9e-05,11.01407]
[1778781204235,44.23,81677.12,8.2,0.87634,9e-05,11.00759]
[1778781205242,44.23,81683.82,8.2,0.87692,9e-05,10.97248]
[1778781206358,44.23,81683.82,8.2,0.87692,9e-05,10.97248]
[1778781206459,44.23,81688.88,8.2,0.87735,9e-05,10.94598]
[1778781207256,44.23,81684.84,8.2,0.87701,9e-05,10.96688]
[1778781208263,44.23,81681.36,8.2,0.87671,9e-05,10.98484]
[1778781209270,44.23,81679.37,8.2,0.87655,9e-05,10.99502]
[1778781210277,44.23,81680.13,8.2,0.87661,9e-05,10.99086]
[1778781211534,44.22,81678.82,8.2,0.87656,9e-05,10.99195]
[1778781212666,44.22,81678.82,8.2,0.87656,9e-05,10.99195]
[1778781212291,44.22,81677.11,8.2,0.87641,9e-05,11.00066]
[1778781215962,44.22,81677.04,8.2,0.87641,9e-05,11.00061]
[1778781216587,44.22,81676.57,8.2,0.87638,9e-05,11.00265]
[1778781218333,44.22,81675.44,8.2,0.87629,9e-05,11.00812]
[1778781220347,44.22,81674.87,8.2,0.87625,9e-05,11.01066]
[1778781221354,44.22,81674.18,8.2,0.87619,9e-05,11.01404]
[1778781226390,44.21,81674.78,8.2,0.87626,9e-05,11.00982]
[1778781227397,44.21,81684.22,8.2,0.87707,9e-05,10.96043]
[1778781228404,44.21,81687.58,8.2,0.87736,9e-05,10.9428]
[1778781230418,44.21,81689.11,8.2,0.87749,9e-05,10.9346]
[1778781231218,44.21,81689.11,8.2,0.87749,9e-05,10.9346]
[1778781231425,44.21,81688.41,8.2,0.87744,9e-05,10.93813]
[1778781233439,44.21,81687.76,8.2,0.87739,9e-05,10.94129]
[1778781234446,44.21,81685.31,8.2,0.87718,9e-05,10.95392]
[1778781235453,44.21,81684.8,8.2,0.87714,9e-05,10.95643]
[1778781240488,44.21,81684.67,8.2,0.87714,9e-05,10.95636]
[1778781241495,44.21,81683.56,8.2,0.87705,9e-05,10.96199]
[1778781242502,44.21,81683.24,8.2,0.87702,9e-05,10.9635]
[1778781243509,44.21,81682.56,8.2,0.87696,9e-05,10.96688]
[1778781244516,44.21,81681.94,8.2,0.87691,9e-05,10.96995]
[1778781245523,44.21,81682.67,8.2,0.87698,9e-05,10.96598]
[1778781247537,44.21,81678.68,8.2,0.87664,9e-05,10.98645]
[1778781248544,44.2,81677.73,8.2,0.87656,9e-05,10.99124]
[1778781249766,44.2,81677.78,8.2,0.87657,9e-05,10.99079]
[1778781250558,44.2,81676.96,8.2,0.8765,9e-05,10.99488]
[1778781251565,44.2,81686.5,8.2,0.87732,9e-05,10.945]
[1778781252700,44.2,81686.5,8.2,0.87732,9e-05,10.945]
[1778781252647,44.2,81699.63,8.2,0.87844,8e-05,10.8765]
[1778781252896,44.2,81699.63,8.2,0.87844,8e-05,10.8765]
[1778781253579,44.2,81703.98,8.2,0.87881,8e-05,10.85378]
[1778781254586,44.2,81705.4,8.2,0.87893,8e-05,10.84638]
[1778781257260,44.2,81705.44,8.2,0.87894,8e-05,10.84621]
[1778781258318,44.2,81705.53,8.2,0.87894,8e-05,10.84576]
[1778781258460,44.2,81705.53,8.2,0.87894,8e-05,10.84576]
[1778781261921,44.2,81704.25,8.2,0.87883,8e-05,10.8525]
[1778781264656,44.2,81701.66,8.2,0.87861,8e-05,10.86601]
[1778781265663,44.2,81705.52,8.2,0.87894,8e-05,10.84597]
[1778781268408,44.2,81706.26,8.2,0.879,8e-05,10.84219]
[1778781269463,44.2,81706.25,8.2,0.879,8e-05,10.84224]
[1778781269691,44.2,81710.31,8.2,0.87934,8e-05,10.82124]
[1778781270698,44.2,81712.05,8.2,0.87949,8e-05,10.81221]
[1778781272712,44.2,81714.48,8.2,0.87975,8e-05,10.79356]
[1778781273719,44.2,81717.79,8.2,0.88003,8e-05,10.77625]
[1778781274289,44.2,81717.79,8.2,0.88003,8e-05,10.77625]
[1778781278754,44.2,81726.41,8.2,0.88076,8e-05,10.73099]
[1778781279761,44.2,81729.28,8.2,0.881,8e-05,10.71607]
[1778781280769,44.2,81731.81,8.2,0.88122,8e-05,10.70294]
[1778781282452,44.2,81728.18,8.2,0.88091,8e-05,10.72172]
[1778781282782,44.2,81726.02,8.2,0.88073,8e-05,10.73287]
[1778781285382,44.2,81725.01,8.2,0.88065,8e-05,10.73804]
[1778781291489,44.2,81724.64,8.2,0.88063,8e-05,10.73957]
[1778781291845,44.2,81729.65,8.2,0.88105,8e-05,10.71349]
[1778781297388,44.2,81730.61,8.2,0.88113,8e-05,10.70843]
[1778781297441,44.2,81735.29,8.2,0.88152,8e-05,10.68419]
[1778781298050,44.2,81735.29,8.2,0.88152,8e-05,10.68419]
[1778781298142,44.2,81735.29,8.2,0.88152,8e-05,10.68419]
[1778781300312,44.2,81737.68,8.2,0.88172,8e-05,10.6719]
[1778781300455,44.2,81737.68,8.2,0.88172,8e-05,10.6719]
[1778781300552,44.2,81736.36,8.2,0.88161,8e-05,10.67872]
[1778781300948,44.2,81736.36,8.2,0.88161,8e-05,10.67872]
[1778781301012,44.2,81743.44,8.2,0.8822,8e-05,10.6419]
[1778781302394,44.2,81747.0,8.2,0.88249,8e-05,10.62334]
[1778781303702,44.2,81747.0,8.2,0.88249,8e-05,10.62334]
[1778781303787,44.2,81749.14,8.2,0.88268,8e-05,10.61203]
[1778781304311,44.2,81749.14,8.2,0.88268,8e-05,10.61203]
[1778781304440,44.2,81749.14,8.2,0.88268,8e-05,10.61203]
[1778781304541,44.2,81752.84,8.2,0.88298,8e-05,10.59293]
[1778781305473,44.19,81755.75,8.2,0.88322,8e-05,10.57782]
[1778781305943,44.19,81757.68,8.2,0.88338,8e-05,10.56779]
[1778781307385,44.19,81757.68,8.2,0.88338,8e-05,10.56779]
[1778781307407,44.19,81759.92,8.2,0.88357,8e-05,10.55619]
[1778781309971,44.19,81762.33,8.2,0.88377,8e-05,10.54366]
[1778781315006,44.19,81757.72,8.2,0.88339,8e-05,10.56736]
[1778781316032,44.19,81757.72,8.2,0.88339,8e-05,10.56736]
[1778781316116,44.19,81759.71,8.2,0.88355,8e-05,10.55705]
[1778781320041,44.19,81753.95,8.2,0.88308,8e-05,10.58663]
[1778781321048,44.19,81752.25,8.2,0.88294,8e-05,10.59533]
[1778781323062,44.19,81755.01,8.2,0.88317,8e-05,10.58091]
[1778781328097,44.19,81755.23,8.2,0.88319,8e-05,10.57949]
[1778781331118,44.19,81753.67,8.2,0.88312,8e-05,10.58182]
[1778781336153,44.19,81752.19,8.2,0.883,8e-05,10.58912]
[1778781337160,44.19,81750.11,8.2,0.88283,8e-05,10.59979]
[1778781338024,44.19,81750.11,8.2,0.88283,8e-05,10.59979]
[1778781338167,44.19,81743.97,8.2,0.88233,8e-05,10.63142]
[1778781339174,44.19,81745.87,8.2,0.88248,8e-05,10.62147]
[1778781344210,44.19,81747.19,8.2,0.8826,8e-05,10.61409]
[1778781349247,44.19,81752.06,8.2,0.88301,8e-05,10.58844]
[1778781354282,44.19,81753.39,8.2,0.88313,8e-05,10.5813]
[1778781355289,44.19,81749.74,8.2,0.88283,8e-05,10.60009]
[1778781356296,44.18,81747.73,8.2,0.88266,8e-05,10.61039]
[1778781358310,44.18,81749.6,8.2,0.88282,8e-05,10.60053]
[1778781362338,44.18,81751.44,8.2,0.88298,8e-05,10.59071]
[1778781367318,44.18,81752.01,8.2,0.88303,8e-05,10.58748]
[1778781370394,44.18,81754.26,8.2,0.88322,8e-05,10.57561]
[1778781371309,44.18,81754.26,8.2,0.88322,8e-05,10.57561]
[1778781376436,44.18,81754.41,8.2,0.88323,8e-05,10.57456]
[1778781381472,44.18,81752.9,8.2,0.88311,8e-05,10.58215]
[1778781386508,44.18,81751.85,8.2,0.88303,8e-05,10.58734]
[1778781387514,44.18,81749.75,8.2,0.88286,8e-05,10.59814]
[1778781389528,44.18,81747.42,8.2,0.88267,8e-05,10.61003]
[1778781391542,44.18,81749.31,8.2,0.88289,8e-05,10.59391]
[1778781396577,44.18,81747.01,8.2,0.8827,8e-05,10.60546]
[1778781400792,44.17,81747.11,8.2,0.88271,8e-05,10.60471]
[1778781402619,44.17,81749.35,8.2,0.8829,8e-05,10.59292]
[1778781407083,44.17,81749.56,8.2,0.88292,8e-05,10.59161]
[1778781410111,44.17,81749.92,8.2,0.88295,8e-05,10.58959]
[1778781410675,44.17,81758.98,8.2,0.8837,8e-05,10.54278]
[1778781411682,44.17,81763.95,8.2,0.88411,8e-05,10.51718]
[1778781413696,44.17,81760.51,8.2,0.88383,8e-05,10.535]
[1778781414703,44.17,81755.02,8.2,0.88337,8e-05,10.56338]
[1778781416717,44.17,81753.3,8.2,0.88323,8e-05,10.57255]
[1778781418731,44.17,81749.69,8.2,0.88293,8e-05,10.59115]
[1778781419241,44.17,81749.69,8.2,0.88293,8e-05,10.59115]
[1778781419740,44.17,81744.48,8.2,0.8825,8e-05,10.6178]
[1778781421767,44.17,81741.57,8.2,0.88226,8e-05,10.6327]
[1778781424790,44.17,81748.42,8.2,0.88284,8e-05,10.59698]
[1778781427811,44.17,81751.89,8.2,0.88313,8e-05,10.57884]
[1778781428818,44.17,81753.54,8.2,0.88326,8e-05,10.57027]
[1778781429825,44.17,81755.43,8.2,0.88342,8e-05,10.56049]
[1778781434860,44.17,81756.22,8.2,0.88348,8e-05,10.55639]
[1778781435867,44.17,81753.57,8.2,0.88327,8e-05,10.57008]
[1778781437277,44.17,81753.95,8.2,0.8833,8e-05,10.5681]
[1778781442528,44.17,81755.03,8.2,0.88339,8e-05,10.56236]
[1778781442916,44.17,81752.21,8.2,0.88316,8e-05,10.57691]
[1778781443923,44.17,81750.2,8.2,0.88299,8e-05,10.58726]
[1778781448958,44.17,81748.79,8.2,0.88288,8e-05,10.59431]
[1778781450972,44.17,81746.92,8.2,0.88273,8e-05,10.60386]
[1778781456008,44.17,81744.87,8.2,0.88261,8e-05,10.60864]
[1778781457377,44.17,81744.87,8.2,0.88261,8e-05,10.60864]
[1778781462356,44.17,81743.35,8.2,0.88249,8e-05,10.61609]
[1778781468091,44.17,81742.98,8.2,0.88247,8e-05,10.61743]
[1778781469266,44.17,81742.98,8.2,0.88247,8e-05,10.61743]
[1778781469290,44.17,81742.98,8.2,0.88247,8e-05,10.61743]
[1778781470350,44.17,81743.43,8.2,0.88251,8e-05,10.61502]
[1778781470447,44.17,81732.2,8.2,0.88157,8e-05,10.67328]
[1778781471112,44.17,81733.26,8.2,0.88166,8e-05,10.66787]
[1778781472349,44.17,81733.26,8.2,0.88166,8e-05,10.66787]
[1778781472872,44.17,81726.33,8.2,0.88108,8e-05,10.70385]
[1778781473314,44.17,81726.33,8.2,0.88108,8e-05,10.70385]
[1778781473607,44.17,81726.33,8.2,0.88108,8e-05,10.70385]
[1778781473611,44.17,81723.93,8.2,0.88088,8e-05,10.71632]
[1778781479168,44.17,81725.38,8.2,0.881,8e-05,10.70889]
[1778781481182,44.17,81718.6,8.2,0.88043,8e-05,10.74409]
[1778781482191,44.17,81716.21,8.2,0.88023,8e-05,10.75646]
[1778781484205,44.17,81714.11,8.2,0.88006,8e-05,10.76725]
[1778781487899,44.17,81712.93,8.2,0.87996,8e-05,10.77323]
[1778781488233,44.17,81708.18,8.2,0.87956,8e-05,10.7977]
[1778781493268,44.16,81708.16,8.2,0.87957,8e-05,10.79715]
[1778781497296,44.16,81715.61,8.2,0.8802,8e-05,10.75795]
[1778781500317,44.16,81709.89,8.2,0.87974,8e-05,10.78671]
[1778781501324,44.16,81707.53,8.2,0.87955,8e-05,10.79861]
[1778781503338,44.16,81712.22,8.2,0.87995,8e-05,10.77352]
[1778781507366,44.15,81713.97,8.2,0.88012,8e-05,10.76313]
[1778781513408,44.15,81713.86,8.2,0.88017,8e-05,10.75746]
[1778781518443,44.15,81714.23,8.2,0.88021,8e-05,10.75515]
[1778781520457,44.15,81720.68,8.2,0.88075,8e-05,10.72153]
[1778781521464,44.15,81722.71,8.2,0.88092,8e-05,10.71097]
[1778781526499,44.15,81722.1,8.2,0.88087,8e-05,10.71403]
[1778781529520,44.15,81719.73,8.2,0.88068,8e-05,10.72624]
[1778781534555,44.15,81720.43,8.2,0.88074,8e-05,10.72236]
[1778781537310,44.15,81720.43,8.2,0.88074,8e-05,10.72236]
[1778781539590,44.15,81722.42,8.2,0.88091,8e-05,10.71179]
[1778781540597,44.15,81728.89,8.2,0.88145,8e-05,10.67821]
[1778781542611,44.15,81731.6,8.2,0.88168,8e-05,10.66419]
[1778781543809,44.15,81731.6,8.2,0.88168,8e-05,10.66419]
[1778781546639,44.15,81724.13,8.2,0.88105,8e-05,10.70294]
[1778781548653,44.15,81714.77,8.2,0.88027,8e-05,10.75138]
[1778781550667,44.14,81712.27,8.2,0.88006,8e-05,10.76411]
[1778781555703,44.14,81705.11,8.2,0.87947,8e-05,10.80059]
[1778781556741,44.14,81705.11,8.2,0.87947,8e-05,10.80059]
[1778781556776,44.14,81703.26,8.2,0.87932,8e-05,10.81001]
[1778781557106,44.14,81703.26,8.2,0.87932,8e-05,10.81001]
[1778781557727,44.14,81694.88,8.2,0.8786,8e-05,10.85408]
[1778781558734,44.14,81692.47,8.2,0.8784,8e-05,10.86643]
[1778781559741,44.14,81693.14,8.2,0.87846,8e-05,10.8629]
[1778781560951,44.14,81692.46,8.2,0.8784,8e-05,10.86641]
[1778781561798,44.14,81688.23,8.2,0.87804,9e-05,10.88839]
[1778781563029,44.14,81688.23,8.2,0.87804,9e-05,10.88839]
[1778781562762,44.14,81687.77,8.2,0.878,9e-05,10.89071]
[1778781563769,44.14,81686.05,8.2,0.87786,9e-05,10.89959]
[1778781564778,44.14,81685.45,8.2,0.87781,9e-05,10.90263]
[1778781565784,44.14,81683.64,8.2,0.87765,9e-05,10.91196]
[1778781568804,44.14,81684.58,8.2,0.87774,9e-05,10.90673]
[1778781569811,44.14,81684.22,8.2,0.87771,9e-05,10.9085]
[1778781570818,44.14,81681.48,8.2,0.87748,9e-05,10.92268]
[1778781571825,44.14,81679.56,8.2,0.87737,9e-05,10.92701]
[1778781575478,44.14,81679.54,8.2,0.87737,9e-05,10.92684]
[1778781575627,44.14,81679.54,8.2,0.87737,9e-05,10.92684]
[1778781575853,44.14,81670.32,8.2,0.87658,9e-05,10.97467]
[1778781576860,44.14,81674.55,8.2,0.87695,9e-05,10.95239]
[1778781577309,44.14,81674.55,8.2,0.87695,9e-05,10.95239]
[1778781577345,44.14,81674.55,8.2,0.87695,9e-05,10.95239]
[1778781577867,44.14,81671.45,8.2,0.87669,9e-05,10.96836]
[1778781579881,44.14,81666.54,8.2,0.87627,9e-05,10.99363]
[1778781580888,44.13,81663.84,8.2,0.87604,9e-05,11.00754]
[1778781581895,44.13,81662.91,8.2,0.87596,9e-05,11.01217]
[1778781586930,44.13,81662.65,8.2,0.87596,9e-05,11.0123]
[1778781589951,44.13,81661.13,8.2,0.87584,9e-05,11.01953]
[1778781590958,44.13,81660.03,8.2,0.87575,9e-05,11.02504]
[1778781591967,44.13,81662.84,8.2,0.876,9e-05,11.01012]
[1778781592973,44.13,81668.38,8.2,0.87648,9e-05,10.98094]
[1778781593313,44.13,81668.38,8.2,0.87648,9e-05,10.98094]
[1778781593980,44.12,81669.96,8.2,0.87662,9e-05,10.97246]
[1778781599015,44.12,81669.08,8.2,0.87655,9e-05,10.97625]
[1778781600792,44.12,81669.08,8.2,0.87655,9e-05,10.97625]
[1778781601059,44.12,81669.08,8.2,0.87655,9e-05,10.97625]
[1778781601115,44.12,81669.08,8.2,0.87655,9e-05,10.97625]
[1778781601183,44.12,81669.08,8.2,0.87655,9e-05,10.97625]
[1778781601126,44.12,81662.79,8.2,0.87602,9e-05,11.00878]
[1778781602011,44.12,81662.79,8.2,0.87602,9e-05,11.00878]
[1778781602066,44.12,81669.83,8.2,0.87663,9e-05,10.97185]
[1778781603073,44.12,81667.77,8.2,0.87645,9e-05,10.9824]
[1778781604080,44.12,81671.27,8.2,0.87676,9e-05,10.96398]
[1778781605093,44.12,81668.73,8.2,0.87654,9e-05,10.97707]
[1778781606098,44.12,81670.82,8.2,0.87672,9e-05,10.96602]
[1778781607108,44.12,81676.67,8.2,0.87723,9e-05,10.93533]
[1778781607917,44.12,81676.67,8.2,0.87723,9e-05,10.93533]
[1778781608114,44.12,81679.16,8.2,0.87744,9e-05,10.9222]
[1778781608472,44.12,81679.16,8.2,0.87744,9e-05,10.9222]
[1778781609121,44.12,81683.63,8.2,0.87783,9e-05,10.8988]
[1778781610128,44.12,81685.58,8.2,0.87799,9e-05,10.88856]
[1778781611135,44.12,81687.42,8.2,0.87815,9e-05,10.87891]
[1778781612029,44.12,81687.42,8.2,0.87815,9e-05,10.87891]
[1778781612142,44.12,81687.42,8.2,0.87815,9e-05,10.87891]
[1778781612169,44.12,81672.74,8.2,0.8769,9e-05,10.95546]
[1778781613149,44.12,81660.77,8.2,0.87587,9e-05,11.01785]
[1778781614156,44.12,81661.55,8.2,0.87594,9e-05,11.01357]
[1778781615761,44.12,81661.85,8.2,0.87596,9e-05,11.012]
[1778781615795,44.12,81661.85,8.2,0.87596,9e-05,11.012]
[1778781616171,44.12,81654.03,8.2,0.87529,9e-05,11.05249]
[1778781617178,44.11,81651.93,8.2,0.87512,9e-05,11.06323]
[1778781618187,44.11,81653.19,8.2,0.87523,9e-05,11.05637]
[1778781618509,44.11,81653.19,8.2,0.87523,9e-05,11.05637]
[1778781618736,44.11,81653.19,8.2,0.87523,9e-05,11.05637]
[1778781619194,44.11,81644.77,8.2,0.8745,9e-05,11.10041]
[1778781619373,44.11,81644.77,8.2,0.8745,9e-05,11.10041]
[1778781619550,44.11,81644.77,8.2,0.8745,9e-05,11.10041]
[1778781620201,44.11,81640.87,8.2,0.87416,9e-05,11.12074]
[1778781620511,44.11,81640.87,8.2,0.87416,9e-05,11.12074]
[1778781621209,44.11,81629.17,8.2,0.87314,9e-05,11.18206]
[1778781622215,44.11,81614.33,8.2,0.87184,9e-05,11.25962]
[1778781623222,44.11,81613.97,8.2,0.87181,9e-05,11.26118]
[1778781624961,44.11,81613.97,8.2,0.87181,9e-05,11.26118]
[1778781624968,44.11,81619.97,8.2,0.87235,9e-05,11.22935]
[1778781626639,44.11,81623.19,8.2,0.87264,9e-05,11.2119]
[1778781631278,44.1,81617.35,8.2,0.87219,9e-05,11.23575]
[1778781633180,44.1,81617.35,8.2,0.87219,9e-05,11.23575]
[1778781632285,44.1,81611.59,8.2,0.87169,9e-05,11.26571]
[1778781633292,44.1,81605.64,8.2,0.87117,9e-05,11.29664]
[1778781634299,44.1,81611.46,8.2,0.87169,9e-05,11.26567]
[1778781636139,44.1,81611.49,8.2,0.8717,9e-05,11.26518]
[1778781636313,44.1,81612.38,8.2,0.87178,9e-05,11.26017]
[1778781638327,44.1,81610.9,8.2,0.87166,9e-05,11.2673]
[1778781639247,44.1,81610.9,8.2,0.87166,9e-05,11.2673]
[1778781639334,44.1,81610.31,8.2,0.87162,9e-05,11.27007]
[1778781640341,44.1,81611.67,8.2,0.87174,9e-05,11.26259]
[1778781641348,44.09,81609.67,8.2,0.87157,9e-05,11.27278]
[1778781642355,44.09,81607.01,8.2,0.87134,9e-05,11.28643]
[1778781644369,44.09,81605.57,8.2,0.87122,9e-05,11.29329]
[1778781645354,44.09,81605.57,8.2,0.87122,9e-05,11.29329]
[1778781646383,44.08,81604.93,8.2,0.87123,9e-05,11.29269]
[1778781647566,44.08,81604.93,8.2,0.87123,9e-05,11.29269]
[1778781648397,44.08,81592.43,8.2,0.87013,9e-05,11.35799]
[1778781649568,44.07,81596.82,8.2,0.87055,9e-05,11.33272]
[1778781651418,44.06,81592.77,8.2,0.87025,9e-05,11.3505]
[1778781652426,44.05,81592.08,8.2,0.87022,9e-05,11.3521]
[1778781653432,44.05,81590.45,8.2,0.87011,9e-05,11.35865]
[1778781654439,44.04,81589.33,8.2,0.87005,9e-05,11.36243]
[1778781656121,44.04,81589.33,8.2,0.87005,9e-05,11.36243]
[1778781656142,44.03,81585.34,8.2,0.86973,9e-05,11.38131]
[1778781656411,44.03,81585.34,8.2,0.86973,9e-05,11.38131]
[1778781658029,44.03,81579.27,8.2,0.86919,9e-05,11.41283]
[1778781659571,44.03,81579.11,8.2,0.86918,9e-05,11.41338]
[1778781659819,44.03,81579.11,8.2,0.86918,9e-05,11.41338]
[1778781659891,44.03,81579.11,8.2,0.86918,9e-05,11.41338]
[1778781660224,44.03,81575.49,8.2,0.86886,9e-05,11.4322]
[1778781660607,44.03,81575.49,8.2,0.86886,9e-05,11.4322]
[1778781660789,44.03,81565.08,8.2,0.86793,9e-05,11.48686]
[1778781661488,44.03,81561.23,8.2,0.86758,9e-05,11.50681]
[1778781663014,44.03,81562.72,8.2,0.86773,9e-05,11.49852]
[1778781663772,44.03,81562.72,8.2,0.86773,9e-05,11.49852]
[1778781663911,44.02,81569.11,8.2,0.86831,9e-05,11.46435]
[1778781664972,44.02,81567.6,8.2,0.86818,9e-05,11.47196]
[1778781665516,44.02,81568.51,8.2,0.86827,9e-05,11.46678]
[1778781666531,44.02,81571.83,8.2,0.86857,9e-05,11.44888]
[1778781668545,44.02,81567.51,8.2,0.8682,9e-05,11.47102]
[1778781670010,44.02,81567.51,8.2,0.8682,9e-05,11.47102]
[1778781670047,44.02,81562.86,8.2,0.86778,9e-05,11.49523]
[1778781670559,44.02,81552.94,8.2,0.86689,9e-05,11.54728]
[1778781671566,44.02,81551.38,8.2,0.86675,9e-05,11.55527]
[1778781672573,44.01,81552.99,8.2,0.8669,9e-05,11.54648]
[1778781673580,44.01,81553.56,8.2,0.86696,9e-05,11.54321]
[1778781674587,44.01,81552.6,8.2,0.86687,9e-05,11.54803]
[1778781675965,44.01,81552.6,8.2,0.86687,9e-05,11.54803]
[1778781676066,44.01,81556.87,8.2,0.86727,9e-05,11.52519]
[1778781676601,44.01,81559.96,8.2,0.86755,9e-05,11.50839]
[1778781678885,44.01,81561.05,8.2,0.86767,9e-05,11.50178]
[1778781679622,44.01,81556.96,8.2,0.8673,9e-05,11.52299]
[1778781680629,44.01,81555.34,8.2,0.86716,9e-05,11.5311]
[1778781681989,44.01,81555.34,8.2,0.86716,9e-05,11.5311]
[1778781682083,44.01,81555.34,8.2,0.86716,9e-05,11.5311]
[1778781682192,44.01,81555.34,8.2,0.86716,9e-05,11.5311]
[1778781682244,43.99,81551.31,8.2,0.86687,9e-05,11.54784]
[1778781682331,43.99,81551.31,8.2,0.86687,9e-05,11.54784]
[1778781682644,43.99,81540.99,8.2,0.86594,9e-05,11.602]
[1778781683652,43.98,81537.81,8.2,0.86571,9e-05,11.61545]
[1778781685893,43.94,81517.47,8.2,0.86403,9e-05,11.71193]
[1778781686591,43.94,81517.47,8.2,0.86403,9e-05,11.71193]
[1778781686675,43.94,81519.84,8.2,0.86425,9e-05,11.69908]
[1778781688042,43.94,81519.14,8.2,0.86419,9e-05,11.70254]
[1778781688687,43.93,81525.31,8.2,0.8648,9e-05,11.66724]
[1778781689693,43.93,81526.45,8.2,0.86494,9e-05,11.65918]
[1778781691489,43.92,81526.41,8.2,0.86497,9e-05,11.65751]
[1778781691708,43.91,81530.25,8.2,0.86541,9e-05,11.6297]
[1778781692560,43.91,81530.25,8.2,0.86541,9e-05,11.6297]
[1778781692715,43.9,81534.1,8.2,0.86586,9e-05,11.60337]
[1778781693722,43.88,81529.05,8.2,0.86549,9e-05,11.62478]
[1778781695736,43.84,81531.55,8.2,0.8659,9e-05,11.60025]
[1778781696743,43.83,81528.76,8.2,0.86574,9e-05,11.60983]
[1778781701778,43.81,81528.11,8.2,0.86579,9e-05,11.60671]
[1778781702294,43.81,81528.11,8.2,0.86579,9e-05,11.60671]
[1778781703160,43.81,81528.11,8.2,0.86579,9e-05,11.60671]
[1778781703264,43.81,81528.11,8.2,0.86579,9e-05,11.60671]
[1778781703256,43.81,81519.34,8.2,0.86498,9e-05,11.6533]
[1778781703792,43.8,81516.47,8.2,0.86472,9e-05,11.66843]
[1778781704801,43.8,81512.44,8.2,0.86437,9e-05,11.68817]
[1778781705808,43.79,81512.95,8.2,0.86446,9e-05,11.68344]
[1778781706632,43.79,81512.95,8.2,0.86446,9e-05,11.68344]
[1778781706912,43.79,81514.08,8.2,0.86459,9e-05,11.67548]
[1778781707822,43.79,81514.52,8.2,0.86464,9e-05,11.67295]
[1778781708831,43.79,81512.78,8.2,0.86448,9e-05,11.68205]
[1778781709838,43.78,81511.98,8.2,0.86441,9e-05,11.68612]
[1778781710845,43.78,81513.51,8.2,0.86458,9e-05,11.67599]
[1778781712859,43.78,81513.14,8.2,0.86455,9e-05,11.6776]
[1778781713866,43.78,81515.21,8.2,0.86475,9e-05,11.66638]
[1778781714873,43.78,81520.47,8.2,0.86524,9e-05,11.63818]
[1778781716887,43.77,81519.36,8.2,0.86518,9e-05,11.64157]
[1778781719909,43.77,81520.47,8.2,0.86529,9e-05,11.63526]
[1778781720916,43.77,81519.92,8.2,0.86524,9e-05,11.63807]
[1778781721923,43.77,81520.57,8.2,0.8653,9e-05,11.63449]
[1778781722933,43.77,81520.3,8.2,0.86528,9e-05,11.63581]
[1778781723938,43.77,81519.68,8.2,0.86522,9e-05,11.63899]
[1778781724945,43.77,81520.91,8.2,0.86534,9e-05,11.63232]
[1778781725952,43.76,81521.38,8.2,0.86538,9e-05,11.62971]
[1778781726959,43.76,81520.6,8.2,0.86531,9e-05,11.63376]
[1778781727966,43.75,81515.94,8.2,0.86494,9e-05,11.65534]
[1778781728976,43.74,81515.56,8.2,0.86496,9e-05,11.65381]
[1778781729983,43.74,81514.25,8.2,0.86484,9e-05,11.66066]
[1778781731179,43.74,81514.25,8.2,0.86484,9e-05,11.66066]
[1778781731241,43.74,81512.84,8.2,0.86472,9e-05,11.66803]
[1778781731997,43.74,81510.74,8.2,0.86452,9e-05,11.67907]
[1778781733004,43.74,81511.79,8.2,0.86462,9e-05,11.67329]
[1778781735027,43.74,81511.61,8.2,0.86461,9e-05,11.67407]
[1778781735310,43.74,81511.61,8.2,0.86461,9e-05,11.67407]
[1778781736088,43.74,81511.54,8.2,0.86461,9e-05,11.67427]
[1778781736318,43.73,81506.96,8.2,0.86422,9e-05,11.69647]
[1778781737034,43.73,81510.15,8.2,0.86452,9e-05,11.67944]
[1778781738041,43.73,81512.36,8.2,0.86472,9e-05,11.66747]
[1778781739207,43.73,81512.36,8.2,0.86472,9e-05,11.66747]
[1778781739288,43.73,81517.98,8.2,0.86525,9e-05,11.63734]
[1778781740055,43.73,81525.59,8.2,0.86595,9e-05,11.59664]
[1778781741062,43.73,81525.29,8.2,0.86592,9e-05,11.59818]
[1778781742069,43.73,81525.68,8.2,0.86596,9e-05,11.59604]
[1778781743076,43.73,81528.64,8.2,0.86623,9e-05,11.5802]
[1778781745090,43.71,81531.05,8.2,0.86654,9e-05,11.56232]
[1778781747104,43.7,81532.84,8.2,0.86679,9e-05,11.54769]
[1778781747592,43.7,81532.84,8.2,0.86679,9e-05,11.54769]
[1778781748111,43.7,81543.13,8.2,0.86774,9e-05,11.49243]
[1778781749118,43.7,81545.56,8.2,0.86797,9e-05,11.47907]
[1778781750125,43.69,81545.19,8.2,0.86794,9e-05,11.48069]
[1778781751132,43.69,81547.31,8.2,0.86819,9e-05,11.46349]
[1778781752139,43.69,81549.0,8.2,0.86835,9e-05,11.45416]
[1778781753146,43.69,81551.02,8.2,0.86854,9e-05,11.4431]
[1778781758181,43.69,81550.08,8.2,0.86848,9e-05,11.44665]
[1778781763216,43.68,81550.54,8.2,0.86854,9e-05,11.44272]
[1778781765230,43.68,81548.43,8.2,0.86836,9e-05,11.45337]
[1778781766237,43.68,81545.79,8.2,0.86813,9e-05,11.46714]
[1778781766761,43.68,81545.79,8.2,0.86813,9e-05,11.46714]
[1778781767244,43.68,81540.95,8.2,0.86769,9e-05,11.49261]
[1778781768251,43.67,81536.23,8.2,0.86731,9e-05,11.51454]
[1778781770265,43.66,81536.23,8.2,0.86738,9e-05,11.51063]
[1778781771272,43.66,81540.91,8.2,0.86781,9e-05,11.48529]
[1778781772279,43.64,81542.78,8.2,0.86805,9e-05,11.4715]
[1778781773286,43.64,81545.53,8.2,0.8683,9e-05,11.45652]
[1778781774293,43.64,81547.53,8.2,0.86849,9e-05,11.44556]
[1778781775300,43.64,81550.66,8.2,0.86878,9e-05,11.42859]
[1778781776307,43.64,81547.47,8.2,0.86849,9e-05,11.44533]
[1778781778391,43.64,81548.19,8.2,0.86857,9e-05,11.44091]
[1778781779328,43.64,81551.0,8.2,0.86883,9e-05,11.42566]
[1778781783356,43.63,81546.88,8.2,0.86847,9e-05,11.44657]
[1778781783792,43.63,81546.88,8.2,0.86847,9e-05,11.44657]
[1778781784363,43.62,81540.02,8.2,0.86789,9e-05,11.48028]
[1778781786105,43.62,81529.26,8.2,0.86691,9e-05,11.53758]
[1778781786390,43.62,81520.77,8.2,0.86613,9e-05,11.58272]
[1778781787397,43.62,81520.45,8.2,0.86611,9e-05,11.58417]
[1778781789221,43.62,81520.45,8.2,0.86611,9e-05,11.58417]
[1778781789302,43.62,81513.13,8.2,0.86543,9e-05,11.62325]
[1778781789972,43.62,81513.13,8.2,0.86543,9e-05,11.62325]
[1778781790059,43.62,81509.11,8.2,0.86506,9e-05,11.64465]
[1778781790420,43.62,81509.95,8.2,0.86516,9e-05,11.63896]
[1778781791425,43.62,81516.41,8.2,0.86576,9e-05,11.60431]
[1778781792804,43.62,81525.55,8.2,0.8666,9e-05,11.55519]
[1778781793439,43.62,81525.78,8.2,0.86663,9e-05,11.55353]
[1778781794446,43.61,81526.58,8.2,0.86671,9e-05,11.54884]
[1778781796083,43.61,81526.58,8.2,0.86671,9e-05,11.54884]
[1778781796110,43.61,81526.75,8.2,0.86674,9e-05,11.54752]
[1778781796461,43.61,81529.28,8.2,0.86698,9e-05,11.53359]
[1778781797468,43.61,81526.8,8.2,0.86675,9e-05,11.54645]
[1778781798475,43.61,81525.54,8.2,0.86665,9e-05,11.55277]
[1778781799482,43.61,81525.3,8.2,0.86663,9e-05,11.55364]
[1778781800489,43.61,81517.74,8.2,0.86594,9e-05,11.59383]
[1778781802196,43.61,81517.74,8.2,0.86594,9e-05,11.59383]
[1778781802265,43.61,81516.24,8.2,0.8658,9e-05,11.60181]
[1778781802503,43.61,81513.56,8.2,0.86555,9e-05,11.61608]
[1778781803511,43.61,81510.6,8.2,0.86528,9e-05,11.63184]
[1778781807285,43.61,81508.29,8.2,0.86507,9e-05,11.64392]
[1778781808230,43.61,81508.29,8.2,0.86507,9e-05,11.64392]
[1778781808311,43.61,81503.28,8.2,0.86461,9e-05,11.67046]
[1778781810604,43.6,81504.7,8.2,0.86477,9e-05,11.66124]
[1778781812573,43.59,81505.75,8.2,0.86496,9e-05,11.64743]
[1778781814587,43.59,81503.47,8.2,0.86475,9e-05,11.6594]
[1778781815595,43.59,81502.06,8.2,0.86464,9e-05,11.66565]
[1778781816601,43.58,81512.28,8.2,0.86562,9e-05,11.6096]
[1778781817608,43.58,81508.11,8.2,0.86523,9e-05,11.63186]
[1778781818615,43.58,81507.12,8.2,0.86514,9e-05,11.63707]
[1778781819622,43.58,81502.95,8.2,0.86475,9e-05,11.6593]
[1778781820629,43.58,81499.86,8.2,0.86449,9e-05,11.67459]
[1778781823650,43.58,81503.23,8.2,0.86481,9e-05,11.6561]
[1778781824657,43.58,81505.88,8.2,0.86506,9e-05,11.6418]
[1778781825664,43.58,81504.78,8.2,0.86496,9e-05,11.64759]
[1778781826737,43.58,81504.78,8.2,0.86496,9e-05,11.64759]
[1778781826838,43.58,81505.49,8.2,0.86502,9e-05,11.64369]
[1778781827681,43.58,81504.67,8.2,0.86495,9e-05,11.64798]
[1778781828688,43.58,81503.25,8.2,0.86482,9e-05,11.65548]
[1778781830702,43.57,81504.39,8.2,0.86493,9e-05,11.64915]
[1778781831710,43.57,81505.4,8.2,0.86502,9e-05,11.64363]
[1778781832718,43.57,81506.27,8.2,0.86511,9e-05,11.63888]
[1778781834731,43.57,81507.7,8.2,0.86524,9e-05,11.63104]
[1778781835738,43.57,81507.05,8.2,0.86518,9e-05,11.63443]
[1778781840773,43.57,81508.94,8.2,0.86537,9e-05,11.62387]
[1778781842787,43.57,81515.83,8.2,0.86601,9e-05,11.58685]
[1778781844108,43.57,81515.83,8.2,0.86601,9e-05,11.58685]
[1778781844178,43.57,81517.36,8.2,0.86615,9e-05,11.57841]
[1778781844758,43.57,81517.36,8.2,0.86615,9e-05,11.57841]
[1778781845109,43.57,81517.36,8.2,0.86615,9e-05,11.57841]
[1778781845170,43.57,81528.11,8.2,0.86715,9e-05,11.5207]
[1778781845810,43.57,81522.84,8.2,0.86667,9e-05,11.54849]
[1778781846817,43.57,81519.74,8.2,0.86639,9e-05,11.56464]
[1778781847824,43.55,81520.71,8.2,0.86655,9e-05,11.55511]
[1778781849848,43.55,81518.87,8.2,0.8664,9e-05,11.56412]
[1778781851409,43.55,81518.87,8.2,0.8664,9e-05,11.56412]
[1778781850855,43.55,81517.82,8.2,0.86631,9e-05,11.5693]
[1778781851862,43.55,81506.43,8.2,0.86526,9e-05,11.62984]
[1778781852869,43.55,81505.26,8.2,0.86515,9e-05,11.63602]
[1778781854883,43.55,81504.61,8.2,0.8651,9e-05,11.63932]
[1778781855891,43.55,81501.68,8.2,0.86482,9e-05,11.65491]
[1778781857177,43.55,81501.68,8.2,0.86482,9e-05,11.65491]
[1778781857278,43.55,81497.0,8.2,0.86439,9e-05,11.67987]
[1778781857609,43.55,81497.0,8.2,0.86439,9e-05,11.67987]
[1778781857905,43.55,81493.93,8.2,0.86411,9e-05,11.69617]
[1778781858912,43.55,81488.97,8.2,0.86365,9e-05,11.72258]
[1778781859919,43.54,81486.48,8.2,0.86342,9e-05,11.73571]
[1778781861439,43.54,81486.48,8.2,0.86342,9e-05,11.73571]
[1778781861772,43.54,81486.19,8.2,0.86339,9e-05,11.73703]
[1778781862940,43.54,81489.75,8.2,0.86374,9e-05,11.71745]
[1778781863996,43.54,81489.75,8.2,0.86374,9e-05,11.71745]
[1778781864225,43.54,81489.75,8.2,0.86374,9e-05,11.71745]
[1778781864954,43.54,81491.71,8.2,0.86393,9e-05,11.70651]
[1778781867975,43.54,81489.6,8.2,0.86374,9e-05,11.71721]
[1778781868982,43.54,81487.04,8.2,0.8635,9e-05,11.73072]
[1778781870996,43.54,81486.2,8.2,0.86343,9e-05,11.73475]
[1778781871742,43.54,81486.2,8.2,0.86343,9e-05,11.73475]
[1778781872005,43.54,81491.57,8.2,0.86399,9e-05,11.70011]
[1778781873011,43.54,81493.64,8.2,0.86419,9e-05,11.68881]
[1778781873496,43.54,81493.64,8.2,0.86419,9e-05,11.68881]
[1778781874018,43.54,81495.43,8.2,0.86436,9e-05,11.67903]
[1778781875026,43.53,81494.56,8.2,0.86428,9e-05,11.68353]
[1778781875473,43.53,81494.56,8.2,0.86428,9e-05,11.68353]
[1778781876723,43.53,81494.88,8.2,0.86431,9e-05,11.68164]
[1778781877039,43.53,81490.18,8.2,0.86388,9e-05,11.70667]
[1778781877857,43.53,81490.18,8.2,0.86388,9e-05,11.70667]
[1778781877886,43.53,81490.18,8.2,0.86388,9e-05,11.70667]
[1778781878064,43.53,81490.18,8.2,0.86388,9e-05,11.70667]
[1778781878153,43.53,81488.01,8.2,0.86368,9e-05,11.71788]
[1778781879913,43.53,81487.47,8.2,0.86363,9e-05,11.72055]
[1778781880060,43.53,81479.24,8.2,0.86286,9e-05,11.76449]
[1778781881067,43.52,81480.3,8.2,0.86301,9e-05,11.75594]
[1778781882074,43.52,81481.29,8.2,0.86311,9e-05,11.75035]
[1778781883812,43.52,81481.17,8.2,0.8631,9e-05,11.75073]
[1778781884088,43.52,81480.19,8.2,0.86302,9e-05,11.75572]
[1778781885096,43.52,81480.38,8.2,0.86304,9e-05,11.75443]
[1778781887110,43.51,81480.0,8.2,0.86305,9e-05,11.75354]
[1778781890130,43.49,81482.97,8.2,0.86342,9e-05,11.73213]
[1778781891137,43.49,81483.49,8.2,0.86348,9e-05,11.72911]
[1778781892144,43.49,81485.75,8.2,0.86369,9e-05,11.71674]
[1778781894158,43.49,81483.54,8.2,0.86349,9e-05,11.7282]
[1778781895165,43.48,81483.91,8.2,0.86357,9e-05,11.72399]
[1778781897179,43.47,81485.75,8.2,0.86381,9e-05,11.70987]
[1778781898392,43.46,81487.64,8.2,0.86402,9e-05,11.69779]
[1778781899193,43.46,81491.51,8.2,0.86441,9e-05,11.67526]
[1778781901207,43.46,81495.54,8.2,0.86479,9e-05,11.65334]
[1778781902916,43.46,81496.08,8.2,0.86485,9e-05,11.65033]
[1778781903221,43.46,81502.75,8.2,0.86547,9e-05,11.61442]
[1778781904228,43.46,81507.04,8.2,0.86587,9e-05,11.59135]
[1778781905235,43.45,81508.95,8.2,0.86605,9e-05,11.58085]
[1778781907334,43.45,81508.83,8.2,0.86604,9e-05,11.58105]
[1778781908256,43.45,81511.11,8.2,0.86627,9e-05,11.56815]
[1778781913291,43.44,81510.6,8.2,0.86626,9e-05,11.56876]
[1778781913922,43.44,81510.6,8.2,0.86626,9e-05,11.56876]
[1778781914496,43.44,81510.6,8.2,0.86626,9e-05,11.56876]
[1778781914902,43.44,81510.96,8.2,0.8663,9e-05,11.56641]
[1778781915155,43.44,81510.96,8.2,0.8663,9e-05,11.56641]
[1778781915305,43.44,81499.51,8.2,0.86524,9e-05,11.62745]
[1778781916312,43.44,81490.82,8.2,0.86443,9e-05,11.67394]
[1778781917322,43.44,81489.94,8.2,0.86435,9e-05,11.6784]
[1778781919336,43.44,81489.45,8.2,0.86431,9e-05,11.68079]
[1778781920343,43.44,81486.93,8.2,0.86408,9e-05,11.6942]
[1778781921350,43.44,81484.18,8.2,0.86382,9e-05,11.70885]
[1778781922357,43.44,81482.68,8.2,0.86369,9e-05,11.71675]
[1778781923364,43.43,81482.81,8.2,0.86373,9e-05,11.7143]
[1778781924371,43.43,81483.01,8.2,0.86378,9e-05,11.71138]
[1778781925379,43.42,81483.15,8.2,0.86382,9e-05,11.70882]
[1778781927392,43.42,81492.09,8.2,0.86466,9e-05,11.6604]
[1778781928400,43.42,81496.84,8.2,0.86511,9e-05,11.6347]
[1778781930413,43.42,81497.87,8.2,0.86521,9e-05,11.62899]
[1778781932427,43.42,81496.3,8.2,0.86512,9e-05,11.6317]
[1778781936455,43.42,81490.47,8.2,0.86458,9e-05,11.66269]
[1778781937462,43.42,81487.57,8.2,0.86431,9e-05,11.67817]
[1778781940483,43.42,81490.87,8.2,0.86462,9e-05,11.66003]
[1778781941490,43.42,81495.77,8.2,0.86508,9e-05,11.6337]
[1778781942007,43.42,81495.77,8.2,0.86508,9e-05,11.6337]
[1778781942201,43.42,81495.77,8.2,0.86508,9e-05,11.6337]
[1778781942223,43.42,81495.77,8.2,0.86508,9e-05,11.6337]
[1778781942497,43.41,81507.14,8.2,0.86615,9e-05,11.57224]
[1778781943504,43.41,81509.17,8.2,0.86634,9e-05,11.56114]
[1778781945518,43.41,81511.79,8.2,0.86659,9e-05,11.54627]
[1778781946549,43.41,81510.66,8.2,0.8665,9e-05,11.55195]
[1778781946953,43.41,81510.66,8.2,0.8665,9e-05,11.55195]
[1778781950553,43.41,81512.38,8.2,0.86668,9e-05,11.54121]
[1778781955588,43.4,81511.58,8.2,0.86664,9e-05,11.54368]
[1778781957808,43.4,81511.41,8.2,0.86663,9e-05,11.54422]
[1778781959484,43.4,81511.09,8.2,0.8666,9e-05,11.54557]
[1778781959810,43.4,81512.29,8.2,0.86672,9e-05,11.53885]
[1778781959912,43.4,81510.45,8.2,0.86655,9e-05,11.54873]
[1778781960623,43.4,81515.77,8.2,0.86705,9e-05,11.5198]
[1778781964192,43.39,81513.41,8.2,0.86685,9e-05,11.53148]
[1778781965354,43.39,81511.35,8.2,0.86666,9e-05,11.54241]
[1778781970695,43.39,81512.47,8.2,0.86678,9e-05,11.53557]
[1778781973811,43.39,81514.03,8.2,0.86692,9e-05,11.52693]
[1778781973912,43.39,81515.7,8.2,0.86708,9e-05,11.51785]
[1778781976737,43.39,81517.89,8.2,0.86729,9e-05,11.50579]
[1778781977579,43.39,81517.89,8.2,0.86729,9e-05,11.50579]
[1778781978438,43.39,81518.04,8.2,0.8673,9e-05,11.5049]
[1778781979071,43.39,81518.04,8.2,0.8673,9e-05,11.5049]
[1778781979377,43.39,81518.04,8.2,0.8673,9e-05,11.5049]
[1778781979471,43.39,81521.62,8.2,0.86763,9e-05,11.4856]
[1778781980030,43.39,81521.62,8.2,0.86763,9e-05,11.4856]
[1778781980140,43.39,81521.62,8.2,0.86763,9e-05,11.4856]
[1778781980152,43.39,81535.01,8.2,0.86887,9e-05,11.41353]
[1778781980765,43.39,81539.14,8.2,0.86925,9e-05,11.39122]
[1778781981772,43.38,81544.75,8.2,0.86976,9e-05,11.36103]
[1778781983607,43.38,81545.72,8.2,0.86985,9e-05,11.35574]
[1778781983816,43.38,81545.72,8.2,0.86985,9e-05,11.35574]
[1778781986127,43.38,81545.47,8.2,0.86983,9e-05,11.35689]
[1778781986188,43.38,81547.73,8.2,0.87004,9e-05,11.34469]
[1778781987814,43.38,81550.31,8.2,0.87028,9e-05,11.33074]
[1778781989701,43.38,81548.94,8.2,0.87015,9e-05,11.33801]
[1778781991842,43.38,81546.73,8.2,0.87001,9e-05,11.34404]
[1778781994677,43.38,81547.15,8.2,0.87005,9e-05,11.34162]
[1778781996880,43.38,81551.73,8.2,0.87047,9e-05,11.31685]
[1778781998894,43.38,81554.22,8.2,0.87069,9e-05,11.30344]
[1778782000733,43.38,81554.86,8.2,0.87075,9e-05,11.29998]
[1778782005944,43.38,81555.58,8.2,0.87082,9e-05,11.29592]
[1778782008898,43.38,81556.4,8.2,0.8709,9e-05,11.29149]
[1778782009244,43.38,81556.4,8.2,0.8709,9e-05,11.29149]
[1778782009370,43.38,81556.4,8.2,0.8709,9e-05,11.29149]
[1778782009528,43.38,81556.4,8.2,0.8709,9e-05,11.29149]
[1778782009566,43.38,81561.36,8.2,0.87135,9e-05,11.26494]
[1778782009974,43.38,81573.67,8.2,0.87245,9e-05,11.19918]
[1778782010981,43.38,81576.33,8.2,0.87269,9e-05,11.18485]
[1778782011988,43.38,81578.32,8.2,0.87287,9e-05,11.17412]
[1778782014002,43.38,81576.13,8.2,0.87268,9e-05,11.18562]
[1778782016017,43.38,81579.66,8.2,0.873,9e-05,11.16657]
[1778782017024,43.38,81577.55,8.2,0.87281,9e-05,11.17777]
[1778782022059,43.38,81578.32,8.2,0.87289,9e-05,11.17324]
[1778782023066,43.38,81580.98,8.2,0.87313,9e-05,11.15898]
[1778782029108,43.38,81579.78,8.2,0.87302,9e-05,11.16511]
[1778782030115,43.37,81578.07,8.2,0.87287,9e-05,11.17419]
[1778782034143,43.37,81582.84,8.2,0.8733,9e-05,11.14853]
[1778782035151,43.37,81586.34,8.2,0.87361,9e-05,11.12985]
[1778782040186,43.37,81585.52,8.2,0.87354,9e-05,11.1343]
[1778782044214,43.37,81583.37,8.2,0.87335,9e-05,11.14582]
[1778782047235,43.37,81585.42,8.2,0.87353,9e-05,11.13489]
[1778782052270,43.37,81594.44,8.2,0.87438,9e-05,11.08132]
[1778782053989,43.38,81594.99,8.2,0.87443,9e-05,11.07848]
[1778782054284,43.37,81596.94,8.2,0.8746,9e-05,11.06795]
[1778782057306,43.37,81599.24,8.2,0.87481,9e-05,11.05534]
[1778782060471,43.37,81599.1,8.2,0.87481,9e-05,11.05587]
[1778782061334,43.37,81602.02,8.2,0.87507,9e-05,11.04011]
[1778782062185,43.37,81602.02,8.2,0.87507,9e-05,11.04011]
[1778782067327,43.37,81601.78,8.2,0.87505,9e-05,11.04105]
[1778782067376,43.37,81598.88,8.2,0.8748,9e-05,11.05632]
[1778782068383,43.37,81601.3,8.2,0.87501,9e-05,11.04333]
[1778782071658,43.37,81601.3,8.2,0.87502,9e-05,11.04315]
[1778782071811,43.37,81601.51,8.2,0.87504,9e-05,11.04194]
[1778782071821,43.37,81601.51,8.2,0.87504,9e-05,11.04194]
[1778782071909,43.37,81601.51,8.2,0.87504,9e-05,11.04194]
[1778782072059,43.37,81601.51,8.2,0.87504,9e-05,11.04194]
[1778782072411,43.37,81607.7,8.2,0.87558,9e-05,11.0089]
[1778782073418,43.37,81610.81,8.2,0.87586,9e-05,10.99232]
[1778782074425,43.37,81612.39,8.2,0.876,9e-05,10.98389]
[1778782076439,43.37,81615.77,8.2,0.8763,9e-05,10.9659]
[1778782081474,43.37,81613.89,8.2,0.87613,9e-05,10.97616]
[1778782082481,43.37,81611.41,8.2,0.87591,9e-05,10.98935]
[1778782083488,43.37,81610.68,8.2,0.87584,9e-05,10.99322]
[1778782085456,43.37,81610.63,8.2,0.87584,9e-05,10.99345]
[1778782086509,43.37,81610.54,8.2,0.87583,9e-05,10.99385]
[1778782088523,43.37,81610.44,8.2,0.87583,9e-05,10.99429]
[1778782090537,43.37,81610.13,8.2,0.87581,9e-05,10.99534]
[1778782093558,43.36,81610.35,8.2,0.87584,9e-05,10.99326]
[1778782095572,43.36,81611.6,8.2,0.87596,9e-05,10.98601]
[1778782100607,43.36,81614.48,8.2,0.87624,9e-05,10.96921]
[1778782105602,43.35,81613.85,8.2,0.87621,9e-05,10.97116]
[1778782107627,43.35,81613.89,8.2,0.87622,9e-05,10.97038]
[1778782107656,43.35,81619.72,8.2,0.87674,9e-05,10.9391]
[1778782107809,43.35,81619.72,8.2,0.87674,9e-05,10.9391]
[1778782108663,43.35,81622.19,8.2,0.87696,9e-05,10.92573]
[1778782110661,43.35,81622.77,8.2,0.87701,9e-05,10.92243]
[1778782110677,43.35,81625.87,8.2,0.87728,9e-05,10.90596]
[1778782111597,43.35,81625.87,8.2,0.87728,9e-05,10.90596]
[1778782112165,43.35,81625.87,8.2,0.87734,9e-05,10.90018]
[1778782112701,43.35,81645.97,8.2,0.87909,9e-05,10.79325]
[1778782114201,43.35,81645.97,8.2,0.87909,9e-05,10.79325]
[1778782114243,43.35,81645.97,8.2,0.87909,9e-05,10.79325]
[1778782114370,43.35,81653.23,8.2,0.87971,9e-05,10.75477]
[1778782114842,43.35,81665.23,8.2,0.88075,9e-05,10.69106]
[1778782116149,43.35,81665.23,8.2,0.88075,9e-05,10.69106]
[1778782116604,43.35,81665.23,8.2,0.88075,9e-05,10.69106]
[1778782116640,43.35,81669.32,8.2,0.8811,9e-05,10.6693]
[1778782117543,43.35,81677.13,8.2,0.88177,9e-05,10.6277]
[1778782117740,43.35,81686.43,8.2,0.88257,8e-05,10.57836]
[1778782118747,43.34,81684.35,8.2,0.88239,8e-05,10.58909]
[1778782120387,43.34,81684.35,8.2,0.88239,8e-05,10.58909]
[1778782120510,43.34,81684.35,8.2,0.88239,8e-05,10.58909]
[1778782121768,43.34,81676.62,8.2,0.88175,9e-05,10.62909]
[1778782123255,43.34,81678.24,8.2,0.88189,9e-05,10.62022]
[1778782123784,43.34,81680.68,8.2,0.8821,8e-05,10.60705]
[1778782126545,43.34,81683.67,8.2,0.88237,8e-05,10.59071]
[1778782128820,43.34,81687.4,8.2,0.88269,8e-05,10.57024]
[1778782133855,43.33,81686.12,8.2,0.88263,8e-05,10.57449]
[1778782134862,43.33,81689.24,8.2,0.8829,8e-05,10.55754]
[1778782137012,43.31,81689.16,8.2,0.88296,8e-05,10.55322]
[1778782138090,43.3,81688.35,8.2,0.88297,8e-05,10.55282]
[1778782138268,43.3,81688.35,8.2,0.88297,8e-05,10.55282]
[1778782138687,43.3,81691.97,8.2,0.88329,8e-05,10.53284]
[1778782139222,43.3,81695.34,8.2,0.88357,8e-05,10.51508]
[1778782139972,43.3,81695.34,8.2,0.88357,8e-05,10.51508]
[1778782140621,43.3,81695.34,8.2,0.88357,8e-05,10.51508]
[1778782140627,43.3,81702.35,8.2,0.88417,8e-05,10.47777]
[1778782141471,43.3,81702.35,8.2,0.88417,8e-05,10.47777]
[1778782141610,43.29,81710.57,8.2,0.88486,8e-05,10.43418]
[1778782142135,43.29,81710.57,8.2,0.88486,8e-05,10.43418]
[1778782142492,43.29,81710.57,8.2,0.88486,8e-05,10.43418]
[1778782142573,43.29,81708.07,8.2,0.88466,8e-05,10.44701]
[1778782145939,43.29,81705.88,8.2,0.8845,8e-05,10.45723]
[1778782147953,43.29,81714.01,8.2,0.88519,8e-05,10.41381]
[1778782148960,43.29,81717.51,8.2,0.88548,8e-05,10.39513]
[1778782150496,43.29,81724.66,8.2,0.88608,8e-05,10.35735]
[1778782156660,43.27,81724.56,8.2,0.88615,8e-05,10.353]
[1778782156694,43.27,81724.56,8.2,0.88615,8e-05,10.353]
[1778782156716,43.27,81723.78,8.2,0.88609,8e-05,10.35666]
[1778782156851,43.27,81723.78,8.2,0.88609,8e-05,10.35666]
[1778782157273,43.27,81723.78,8.2,0.88609,8e-05,10.35666]
[1778782157426,43.27,81723.78,8.2,0.88609,8e-05,10.35666]
[1778782157458,43.27,81723.37,8.2,0.88605,8e-05,10.35881]
[1778782158253,43.27,81723.37,8.2,0.88605,8e-05,10.35881]
[1778782158283,43.27,81723.77,8.2,0.88609,8e-05,10.35649]
[1778782159033,43.27,81720.18,8.2,0.8858,8e-05,10.37512]
[1778782161617,43.27,81721.54,8.2,0.88591,8e-05,10.36774]
[1778782163090,43.27,81721.27,8.2,0.8859,8e-05,10.3687]
[1778782163128,43.27,81721.27,8.2,0.8859,8e-05,10.3687]
[1778782164068,43.27,81728.83,8.2,0.88653,8e-05,10.32858]
[1778782169103,43.26,81727.05,8.2,0.8864,8e-05,10.33706]
[1778782170751,43.26,81722.51,8.2,0.88605,8e-05,10.35887]
[1778782172124,43.26,81720.59,8.2,0.88595,8e-05,10.36321]
[1778782174139,43.26,81717.42,8.2,0.88569,8e-05,10.37941]
[1778782175146,43.25,81721.42,8.2,0.88603,8e-05,10.35816]
[1778782177162,43.25,81727.73,8.2,0.88656,8e-05,10.32464]
[1778782178169,43.25,81732.27,8.2,0.88696,8e-05,10.29919]
[1778782179176,43.24,81734.04,8.2,0.88712,8e-05,10.28865]
[1778782182197,43.24,81736.04,8.2,0.88731,8e-05,10.27686]
[1778782184211,43.24,81737.7,8.2,0.88745,8e-05,10.26798]
[1778782186225,43.24,81734.39,8.2,0.88718,8e-05,10.28515]
[1778782191260,43.23,81736.14,8.2,0.88737,8e-05,10.27251]
[1778782192377,43.23,81736.14,8.2,0.88737,8e-05,10.27251]
[1778782193274,43.23,81739.3,8.2,0.88765,8e-05,10.2549]
[1778782194575,43.23,81739.3,8.2,0.88765,8e-05,10.2549]
[1778782195125,43.22,81738.08,8.2,0.88756,8e-05,10.26058]
[1778782197749,43.22,81738.31,8.2,0.88758,8e-05,10.25922]
[1778782200576,43.22,81738.98,8.2,0.88764,8e-05,10.25548]
[1778782206365,43.22,81739.06,8.2,0.88765,8e-05,10.25464]
[1778782211400,43.22,81737.51,8.2,0.88753,8e-05,10.26245]
[1778782216435,43.22,81737.9,8.2,0.88757,8e-05,10.26008]
[1778782220465,43.22,81735.73,8.2,0.88739,8e-05,10.27118]
[1778782224500,43.22,81738.78,8.2,0.88765,8e-05,10.25489]
[1778782225598,43.22,81738.78,8.2,0.88765,8e-05,10.25489]
[1778782225665,43.22,81745.36,8.2,0.88819,8e-05,10.22039]
[1778782226158,43.22,81745.36,8.2,0.88819,8e-05,10.22039]
[1778782226514,43.22,81753.33,8.2,0.88884,8e-05,10.17858]
[1778782227521,43.22,81748.53,8.2,0.88845,8e-05,10.2036]
[1778782229362,43.22,81749.64,8.2,0.88855,8e-05,10.19761]
[1778782232386,43.22,81751.1,8.2,0.88872,8e-05,10.18394]
[1778782232563,43.22,81752.74,8.2,0.88886,8e-05,10.17512]
[1778782233734,43.22,81752.74,8.2,0.88886,8e-05,10.17512]
[1778782233734,43.21,81760.28,8.2,0.88948,8e-05,10.13552]
[1778782234796,43.21,81761.97,8.2,0.88962,8e-05,10.1264]
[1778782234858,43.21,81761.97,8.2,0.88962,8e-05,10.1264]
[1778782234980,43.21,81761.97,8.2,0.88962,8e-05,10.1264]
[1778782235707,43.21,81765.97,8.2,0.88994,8e-05,10.10553]
[1778782236064,43.21,81765.97,8.2,0.88994,8e-05,10.10553]
[1778782236449,43.21,81765.97,8.2,0.88994,8e-05,10.10553]
[1778782236625,43.21,81765.97,8.2,0.88994,8e-05,10.10553]
[1778782236657,43.21,81789.07,8.2,0.89181,8e-05,9.98494]
[1778782236871,43.21,81789.07,8.2,0.89181,8e-05,9.98494]
[1778782237600,43.21,81793.29,8.2,0.89215,8e-05,9.96273]
[1778782238824,43.21,81792.79,8.2,0.89212,8e-05,9.96496]
[1778782239615,43.21,81795.21,8.2,0.89231,8e-05,9.9524]
[1778782240539,43.21,81795.21,8.2,0.89231,8e-05,9.9524]
[1778782241982,43.21,81796.94,8.2,0.89245,8e-05,9.9431]
[1778782248573,43.21,81797.03,8.2,0.89247,8e-05,9.94178]
[1778782248679,43.21,81797.06,8.2,0.89248,8e-05,9.94148]
[1778782249699,43.21,81797.06,8.2,0.89248,8e-05,9.94148]
[1778782252354,43.21,81795.82,8.2,0.89239,8e-05,9.94751]
[1778782252708,43.21,81791.25,8.2,0.89202,8e-05,9.97108]
[1778782254723,43.2,81796.0,8.2,0.89241,8e-05,9.94611]
[1778782255848,43.2,81796.0,8.2,0.89241,8e-05,9.94611]
[1778782256592,43.2,81795.87,8.2,0.8924,8e-05,9.9466]
[1778782256737,43.2,81797.89,8.2,0.89256,8e-05,9.93599]
[1778782257744,43.2,81800.43,8.2,0.89277,8e-05,9.92267]
[1778782261772,43.2,81804.43,8.2,0.89309,8e-05,9.90151]
[1778782261910,43.2,81804.43,8.2,0.89309,8e-05,9.90151]
[1778782262568,43.2,81804.43,8.2,0.89309,8e-05,9.90151]
[1778782262809,43.2,81804.43,8.2,0.89309,8e-05,9.90151]
[1778782262779,43.2,81803.76,8.2,0.89304,8e-05,9.90486]
[1778782263786,43.2,81806.81,8.2,0.89328,8e-05,9.88899]
[1778782266810,43.2,81803.89,8.2,0.89305,8e-05,9.90383]
[1778782268824,43.2,81805.77,8.2,0.89321,8e-05,9.89393]
[1778782273859,43.2,81805.93,8.2,0.89322,8e-05,9.89275]
[1778782274172,43.2,81805.93,8.2,0.89322,8e-05,9.89275]
[1778782274866,43.2,81811.15,8.2,0.89364,8e-05,9.86566]
[1778782280385,43.2,81810.7,8.2,0.8936,8e-05,9.8679]
[1778782284942,43.2,81813.43,8.2,0.89382,8e-05,9.8536]
[1778782286473,43.2,81813.43,8.2,0.89382,8e-05,9.8536]
[1778782290984,43.2,81810.27,8.2,0.89357,8e-05,9.86982]
[1778782292998,43.2,81813.68,8.2,0.89389,8e-05,9.84664]
[1778782298035,43.2,81813.86,8.2,0.89391,8e-05,9.84568]
[1778782302063,43.2,81817.08,8.2,0.89416,8e-05,9.82897]
[1778782303073,43.2,81822.18,8.2,0.89457,8e-05,9.80263]
[1778782304080,43.2,81824.34,8.2,0.89473,8e-05,9.79153]
[1778782306869,43.2,81824.29,8.2,0.89473,8e-05,9.79185]
[1778782307101,43.2,81832.12,8.2,0.89534,8e-05,9.75159]
[1778782308108,43.2,81836.69,8.2,0.8957,8e-05,9.72817]
[1778782311025,43.2,81837.27,8.2,0.89572,8e-05,9.72685]
[1778782316164,43.21,81836.66,8.2,0.89564,8e-05,9.73223]
[1778782317125,43.21,81836.66,8.2,0.89564,8e-05,9.73223]
[1778782317796,43.21,81836.66,8.2,0.89564,8e-05,9.73223]
[1778782323262,43.21,81836.55,8.2,0.89561,8e-05,9.73366]
[1778782325982,43.21,81837.08,8.2,0.89565,8e-05,9.73139]
[1778782326327,43.21,81825.85,8.2,0.89477,8e-05,9.78941]
[1778782326962,43.21,81825.85,8.2,0.89477,8e-05,9.78941]
[1778782327241,43.21,81819.03,8.2,0.89423,8e-05,9.82468]
[1778782328165,43.21,81819.03,8.2,0.89423,8e-05,9.82468]
[1778782328248,43.21,81822.85,8.2,0.89453,8e-05,9.80497]
[1778782330262,43.21,81819.52,8.2,0.89427,8e-05,9.82223]
[1778782331636,43.21,81819.52,8.2,0.89427,8e-05,9.82223]
[1778782332276,43.21,81821.71,8.2,0.89444,8e-05,9.81093]
[1778782336304,43.21,81823.36,8.2,0.89457,8e-05,9.80248]
[1778782338276,43.21,81822.55,8.2,0.89451,8e-05,9.80669]
[1778782338403,43.21,81822.55,8.2,0.89451,8e-05,9.80669]
[1778782338603,43.21,81822.55,8.2,0.89451,8e-05,9.80669]
[1778782338614,43.21,81810.76,8.2,0.89358,8e-05,9.86763]
[1778782339325,43.21,81804.42,8.2,0.89308,8e-05,9.90037]
[1778782340332,43.21,81798.82,8.2,0.89263,8e-05,9.92926]
[1778782341339,43.21,81803.55,8.2,0.89301,8e-05,9.90459]
[1778782343768,43.21,81803.93,8.2,0.89304,8e-05,9.9025]
[1778782344842,43.21,81815.5,8.2,0.89396,8e-05,9.84241]
[1778782345989,43.21,81815.5,8.2,0.89396,8e-05,9.84241]
[1778782345369,43.21,81824.1,8.2,0.89464,8e-05,9.79798]
[1778782346374,43.21,81831.95,8.2,0.89525,8e-05,9.75754]
[1778782347557,43.21,81831.95,8.2,0.89525,8e-05,9.75754]
[1778782347587,43.21,81838.69,8.2,0.89578,8e-05,9.72295]
[1778782348811,43.21,81838.69,8.2,0.89578,8e-05,9.72295]
[1778782348820,43.21,81836.09,8.2,0.89557,8e-05,9.73649]
[1778782349400,43.21,81829.44,8.2,0.89505,8e-05,9.77089]
[1778782350670,43.21,81829.44,8.2,0.89505,8e-05,9.77089]
[1778782350762,43.21,81824.94,8.2,0.8947,8e-05,9.79419]
[1778782356451,43.21,81822.82,8.2,0.89457,8e-05,9.79997]
[1778782357458,43.21,81819.83,8.2,0.89434,8e-05,9.81543]
[1778782361856,43.21,81820.41,8.2,0.89438,8e-05,9.81247]
[1778782362493,43.21,81813.38,8.2,0.89383,8e-05,9.8488]
[1778782364507,43.21,81817.26,8.2,0.89414,8e-05,9.82866]
[1778782365514,43.21,81819.62,8.2,0.89432,8e-05,9.81645]
[1778782366103,43.21,81819.62,8.2,0.89432,8e-05,9.81645]
[1778782366521,43.21,81821.81,8.2,0.8945,8e-05,9.80514]
[1778782367528,43.21,81825.31,8.2,0.89477,8e-05,9.78709]
[1778782372563,43.21,81821.86,8.2,0.8945,8e-05,9.80504]
[1778782374577,43.21,81823.49,8.2,0.89462,8e-05,9.79663]
[1778782379614,43.22,81825.57,8.2,0.89479,8e-05,9.78599]
[1778782381627,43.22,81828.07,8.2,0.89498,8e-05,9.77315]
[1778782385656,43.22,81829.9,8.2,0.89512,8e-05,9.76392]
[1778782390690,43.22,81829.83,8.2,0.89511,8e-05,9.76463]
[1778782392704,43.22,81835.89,8.2,0.89558,8e-05,9.73357]
[1778782393140,43.22,81835.89,8.2,0.89558,8e-05,9.73357]
[1778782393711,43.22,81838.31,8.2,0.89577,8e-05,9.72125]
[1778782395638,43.22,81838.98,8.2,0.89582,8e-05,9.71795]
[1778782400760,43.22,81838.3,8.2,0.89575,8e-05,9.72239]
[1778782406803,43.22,81837.51,8.2,0.89568,8e-05,9.72745]
[1778782407919,43.22,81837.51,8.2,0.89568,8e-05,9.72745]
[1778782413049,43.23,81837.55,8.2,0.89571,8e-05,9.72277]
[1778782414138,43.23,81837.8,8.2,0.89573,8e-05,9.72166]
[1778782419896,43.23,81838.76,8.2,0.89579,8e-05,9.71781]
[1778782424930,43.23,81838.48,8.2,0.89575,8e-05,9.7202]
[1778782429965,43.24,81838.51,8.2,0.89574,8e-05,9.721]
[1778782435000,43.24,81838.32,8.2,0.89571,8e-05,9.72294]
[1778782438021,43.24,81842.25,8.2,0.89601,8e-05,9.70351]
[1778782443056,43.24,81841.7,8.2,0.89595,8e-05,9.70742]
[1778782444887,43.24,81841.7,8.2,0.89595,8e-05,9.70742]
[1778782455140,43.25,81845.26,8.2,0.89618,8e-05,9.69178]
[1778782456147,43.25,81847.02,8.2,0.89632,8e-05,9.68297]
[1778782461182,43.26,81845.39,8.2,0.89617,8e-05,9.69253]
[1778782466217,43.26,81845.24,8.2,0.89615,8e-05,9.69439]
[1778782471254,43.26,81845.54,8.2,0.8962,8e-05,9.68843]
[1778782474235,43.26,81845.41,8.2,0.89619,8e-05,9.68952]
[1778782475284,43.26,81850.78,8.2,0.8966,8e-05,9.66238]
[1778782477482,43.26,81850.94,8.2,0.89661,8e-05,9.6618]
[1778782477808,43.26,81850.94,8.2,0.89661,8e-05,9.6618]
[1778782477848,43.27,81851.15,8.2,0.89662,8e-05,9.66098]
[1778782482414,43.27,81851.06,8.2,0.89661,8e-05,9.66158]
[1778782482449,43.27,81853.88,8.2,0.89682,8e-05,9.64736]
[1778782483734,43.27,81853.88,8.2,0.89682,8e-05,9.64736]
[1778782489384,43.27,81854.8,8.2,0.89687,8e-05,9.64453]
[1778782494906,43.27,81855.59,8.2,0.89691,8e-05,9.64154]
[1778782500461,43.28,81854.25,8.2,0.89678,8e-05,9.65014]
[1778782501468,43.28,81851.53,8.2,0.89657,8e-05,9.66431]
[1778782502475,43.28,81849.89,8.2,0.89644,8e-05,9.67294]
[1778782507268,43.28,81849.97,8.2,0.89645,8e-05,9.67219]
[1778782507690,43.28,81836.48,8.2,0.8954,8e-05,9.74166]
[1778782508517,43.28,81839.04,8.2,0.8956,8e-05,9.7286]
[1778782509524,43.28,81840.85,8.2,0.89574,8e-05,9.71941]
[1778782511538,43.28,81843.65,8.2,0.89595,8e-05,9.70529]
[1778782514560,43.28,81841.38,8.2,0.89577,8e-05,9.71741]
[1778782515567,43.28,81838.48,8.2,0.89554,8e-05,9.73245]
[1778782516574,43.28,81841.51,8.2,0.89577,8e-05,9.71699]
[1778782517581,43.28,81849.56,8.2,0.8964,8e-05,9.67581]
[1778782518588,43.28,81853.11,8.2,0.89668,8e-05,9.65723]
[1778782519595,43.28,81854.97,8.2,0.89683,8e-05,9.64735]
[1778782524630,43.28,81855.1,8.2,0.89686,8e-05,9.64501]
[1778782528658,43.27,81852.91,8.2,0.89671,8e-05,9.6552]
[1778782529666,43.27,81849.69,8.2,0.89646,8e-05,9.67165]
[1778782533694,43.27,81851.43,8.2,0.89665,8e-05,9.65691]
[1778782537333,43.27,81850.21,8.2,0.89656,8e-05,9.66296]
[1778782538738,43.27,81850.59,8.2,0.89659,8e-05,9.66093]
[1778782542757,43.27,81854.94,8.2,0.89694,8e-05,9.63743]
[1778782547792,43.26,81855.85,8.2,0.89703,8e-05,9.63118]
[1778782551822,43.26,81849.58,8.2,0.89656,8e-05,9.66291]
[1778782552665,43.26,81849.58,8.2,0.89656,8e-05,9.66291]
[1778782553128,43.26,81849.58,8.2,0.89656,8e-05,9.66291]
[1778782553162,43.26,81822.92,8.2,0.89447,8e-05,9.80024]
[1778782553834,43.26,81815.58,8.2,0.8939,8e-05,9.83811]
[1778782555848,43.26,81810.64,8.2,0.89351,8e-05,9.8635]
[1778782558149,43.26,81811.67,8.2,0.89359,8e-05,9.85808]
[1778782558158,43.26,81811.38,8.2,0.89357,8e-05,9.85948]
[1778782561818,43.26,81811.41,8.2,0.89357,8e-05,9.85924]
[1778782562648,43.26,81812.17,8.2,0.89364,8e-05,9.85502]
[1778782562899,43.26,81819.6,8.2,0.89422,8e-05,9.81658]
[1778782564914,43.26,81822.79,8.2,0.89448,8e-05,9.80007]
[1778782569948,43.26,81824.14,8.2,0.89458,8e-05,9.79307]
[1778782578004,43.26,81823.78,8.2,0.89456,8e-05,9.79475]
[1778782583039,43.26,81823.85,8.2,0.89457,8e-05,9.79419]
[1778782584046,43.26,81822.31,8.2,0.89444,8e-05,9.80208]
[1778782586512,43.26,81823.76,8.2,0.89456,8e-05,9.7945]
[1778782587071,43.26,81835.24,8.2,0.89546,8e-05,9.73532]
[1778782588074,43.26,81840.14,8.2,0.89584,8e-05,9.71008]
[1778782589081,43.26,81839.85,8.2,0.89582,8e-05,9.7116]
[1778782591095,43.26,81836.58,8.2,0.89561,8e-05,9.72309]
[1778782592102,43.26,81833.81,8.2,0.89539,8e-05,9.73739]
[1778782597137,43.26,81823.29,8.2,0.89457,8e-05,9.79171]
[1778782598153,43.26,81823.29,8.2,0.89457,8e-05,9.79171]
[1778782598228,43.26,81819.82,8.2,0.8943,8e-05,9.80957]
[1778782599151,43.26,81816.77,8.2,0.89406,8e-05,9.82531]
[1778782600158,43.26,81818.88,8.2,0.89422,8e-05,9.81434]
[1778782601165,43.26,81816.12,8.2,0.89401,8e-05,9.82847]
[1778782602173,43.26,81818.14,8.2,0.89417,8e-05,9.81796]
[1778782604186,43.26,81815.25,8.2,0.89394,8e-05,9.83266]
[1778782604363,43.26,81815.25,8.2,0.89394,8e-05,9.83266]
[1778782606157,43.26,81814.31,8.2,0.89387,8e-05,9.83741]
[1778782606237,43.26,81814.31,8.2,0.89387,8e-05,9.83741]
[1778782606241,43.26,81805.35,8.2,0.89316,8e-05,9.88359]
[1778782606966,43.26,81805.35,8.2,0.89316,8e-05,9.88359]
[1778782607207,43.26,81803.31,8.2,0.893,8e-05,9.89401]
[1778782608215,43.26,81801.95,8.2,0.8929,8e-05,9.90064]
[1778782609222,43.26,81798.82,8.2,0.89265,8e-05,9.9169]
[1778782610229,43.26,81796.61,8.2,0.89248,8e-05,9.92837]
[1778782612309,43.26,81796.51,8.2,0.89247,8e-05,9.9289]
[1778782613250,43.26,81778.61,8.2,0.89104,8e-05,10.02178]
[1778782613371,43.26,81778.61,8.2,0.89104,8e-05,10.02178]
[1778782614257,43.26,81779.43,8.2,0.8911,8e-05,10.0174]
[1778782615264,43.26,81784.36,8.2,0.8915,8e-05,9.99141]
[1778782618285,43.25,81782.13,8.2,0.89134,8e-05,10.00194]
[1778782620255,43.25,81776.57,8.2,0.8909,8e-05,10.03048]
[1778782620299,43.25,81769.65,8.2,0.89035,8e-05,10.06608]
[1778782621983,43.25,81766.56,8.2,0.8901,8e-05,10.08173]
[1778782622313,43.25,81763.27,8.2,0.88984,8e-05,10.09868]
[1778782623320,43.25,81762.35,8.2,0.88977,8e-05,10.10325]
[1778782624275,43.25,81762.35,8.2,0.88977,8e-05,10.10325]
[1778782624425,43.25,81762.35,8.2,0.88977,8e-05,10.10325]
[1778782625228,43.25,81761.43,8.2,0.8897,8e-05,10.10782]
[1778782625334,43.25,81756.01,8.2,0.88926,8e-05,10.13587]
[1778782630370,43.24,81754.14,8.2,0.88913,8e-05,10.14434]
[1778782633876,43.24,81753.71,8.2,0.8891,8e-05,10.14606]
[1778782634398,43.21,81756.48,8.2,0.88949,8e-05,10.1208]
[1778782635405,43.21,81761.84,8.2,0.88993,8e-05,10.09235]
[1778782636512,43.21,81770.37,8.2,0.89063,8e-05,10.04747]
[1778782642353,43.2,81769.38,8.2,0.89058,8e-05,10.05077]
[1778782642454,43.2,81773.22,8.2,0.89089,8e-05,10.03041]
[1778782643461,43.2,81775.2,8.2,0.89106,8e-05,10.01976]
[1778782648496,43.2,81775.75,8.2,0.89113,8e-05,10.01531]
[1778782653531,43.19,81775.71,8.2,0.8912,8e-05,10.00855]
[1778782654812,43.19,81775.71,8.2,0.8912,8e-05,10.00855]
[1778782655090,43.19,81777.46,8.2,0.89134,8e-05,9.99916]
[1778782655546,43.19,81789.13,8.2,0.89228,8e-05,9.93827]
[1778782656842,43.19,81791.61,8.2,0.89248,8e-05,9.92523]
[1778782661975,43.19,81791.68,8.2,0.8925,8e-05,9.9243]
[1778782663602,43.19,81795.18,8.2,0.89278,8e-05,9.90575]
[1778782667073,43.19,81795.15,8.2,0.89278,8e-05,9.9057]
[1778782667165,43.19,81797.59,8.2,0.89298,8e-05,9.89295]
[1778782672665,43.18,81798.55,8.2,0.89306,8e-05,9.88753]
[1778782674755,43.18,81798.19,8.2,0.89303,8e-05,9.88933]
[1778782676533,43.18,81798.35,8.2,0.89305,8e-05,9.88835]
[1778782677700,43.18,81801.07,8.2,0.89327,8e-05,9.87413]
[1778782678707,43.18,81803.33,8.2,0.89345,8e-05,9.86237]
[1778782681728,43.18,81801.82,8.2,0.89333,8e-05,9.87008]
[1778782682735,43.18,81804.26,8.2,0.89352,8e-05,9.8574]
[1778782684912,43.18,81803.98,8.2,0.8935,8e-05,9.85882]
[1778782685812,43.18,81803.64,8.2,0.89347,8e-05,9.86055]
[1778782686002,43.18,81805.36,8.2,0.89361,8e-05,9.85161]
[1778782692809,43.18,81806.17,8.2,0.89368,8e-05,9.84721]
[1778782693813,43.18,81806.17,8.2,0.89368,8e-05,9.84721]
[1778782693900,43.18,81818.37,8.2,0.89464,8e-05,9.78411]
[1778782694820,43.18,81823.31,8.2,0.89503,8e-05,9.75867]
[1778782695364,43.18,81823.31,8.2,0.89503,8e-05,9.75867]
[1778782695827,43.18,81824.92,8.2,0.89515,8e-05,9.75047]
[1778782696345,43.18,81824.92,8.2,0.89515,8e-05,9.75047]
[1778782699856,43.18,81827.97,8.2,0.89538,8e-05,9.73528]
[1778782701088,43.18,81827.97,8.2,0.89538,8e-05,9.73528]
[1778782706904,43.19,81827.59,8.2,0.89534,8e-05,9.73833]
[1778782714176,43.19,81827.14,8.2,0.89529,8e-05,9.7413]
[1778782714278,43.19,81821.12,8.2,0.89486,8e-05,9.76737]
[1778782719995,43.19,81819.56,8.2,0.89473,8e-05,9.77616]
[1778782722278,43.19,81819.56,8.2,0.89473,8e-05,9.77616]
[1778782725916,43.19,81820.21,8.2,0.89477,8e-05,9.77343]
[1778782727187,43.19,81820.13,8.2,0.89476,8e-05,9.77398]
[1778782728340,43.19,81820.16,8.2,0.89476,8e-05,9.77395]
[1778782729817,43.2,81820.0,8.2,0.89475,8e-05,9.77505]
[1778782735101,43.2,81819.94,8.2,0.89473,8e-05,9.77615]
[1778782737455,43.2,81821.18,8.2,0.89482,8e-05,9.77001]
[1778782737823,43.2,81821.18,8.2,0.89482,8e-05,9.77001]
[1778782737988,43.2,81821.18,8.2,0.89482,8e-05,9.77001]
[1778782741826,43.2,81821.78,8.2,0.89486,8e-05,9.76744]
[1778782742925,43.2,81821.54,8.2,0.89484,8e-05,9.76882]
[1778782743157,43.2,81825.71,8.2,0.89517,8e-05,9.74745]
[1778782744164,43.2,81827.94,8.2,0.89534,8e-05,9.73612]
[1778782746178,43.2,81831.41,8.2,0.8956,8e-05,9.71862]
[1778782747033,43.2,81831.41,8.2,0.8956,8e-05,9.71862]
[1778782747812,43.2,81831.72,8.2,0.89563,8e-05,9.71724]
[1778782748021,43.2,81831.72,8.2,0.89563,8e-05,9.71724]
[1778782748193,43.2,81836.16,8.2,0.89597,8e-05,9.6946]
[1778782749201,43.2,81838.28,8.2,0.89613,8e-05,9.68395]
[1778782751250,43.21,81841.54,8.2,0.89638,8e-05,9.66774]
[1778782753303,43.21,81841.34,8.2,0.89636,8e-05,9.66904]
[1778782754235,43.21,81857.4,8.2,0.89759,8e-05,9.58723]
[1778782754504,43.21,81857.4,8.2,0.89759,8e-05,9.58723]
[1778782755242,43.21,81862.77,8.2,0.89801,8e-05,9.55945]
[1778782756249,43.2,81863.52,8.2,0.89809,8e-05,9.554]
[1778782757812,43.2,81864.77,8.2,0.8982,8e-05,9.54645]
[1778782757957,43.2,81864.77,8.2,0.8982,8e-05,9.54645]
[1778782758263,43.2,81864.87,8.2,0.89822,8e-05,9.54485]
[1778782759270,43.19,81862.73,8.2,0.89807,8e-05,9.55483]
[1778782761422,43.19,81861.41,8.2,0.898,8e-05,9.55951]
[1778782763298,43.19,81857.93,8.2,0.89774,8e-05,9.57709]
[1778782764903,43.19,81857.93,8.2,0.89774,8e-05,9.57709]
[1778782765312,43.19,81854.95,8.2,0.89751,8e-05,9.59208]
[1778782767523,43.19,81855.69,8.2,0.89758,8e-05,9.58796]
[1778782773082,43.19,81855.67,8.2,0.89762,8e-05,9.5826]
[1778782773368,43.19,81859.55,8.2,0.89792,8e-05,9.56283]
[1778782773829,43.19,81859.55,8.2,0.89792,8e-05,9.56283]
[1778782774375,43.19,81862.08,8.2,0.89811,8e-05,9.54999]
[1778782779398,43.18,81862.87,8.2,0.89818,8e-05,9.54546]
[1778782779411,43.18,81864.83,8.2,0.89833,8e-05,9.5352]
[1778782779927,43.18,81864.83,8.2,0.89833,8e-05,9.5352]
[1778782781425,43.18,81870.76,8.2,0.89879,8e-05,9.50478]
[1778782782432,43.18,81877.57,8.2,0.89932,8e-05,9.4694]
[1778782787469,43.18,81875.17,8.2,0.89913,8e-05,9.48161]
[1778782792019,43.18,81876.07,8.2,0.89921,8e-05,9.47643]
[1778782792953,43.18,81877.05,8.2,0.89929,8e-05,9.47141]
[1778782793511,43.18,81882.5,8.2,0.8997,8e-05,9.44357]
[1778782795525,43.18,81885.04,8.2,0.89988,8e-05,9.43135]
[1778782798152,43.18,81884.62,8.2,0.89985,8e-05,9.43354]
[1778782798547,43.18,81882.46,8.2,0.89969,8e-05,9.44465]
[1778782802877,43.18,81881.45,8.2,0.89961,8e-05,9.44982]
[1778782803582,43.18,81873.21,8.2,0.89898,8e-05,9.49195]
[1778782804589,43.18,81873.16,8.2,0.89898,8e-05,9.49216]
[1778782808617,43.18,81878.89,8.2,0.89942,8e-05,9.4627]
[1778782812646,43.18,81881.99,8.2,0.89964,8e-05,9.44745]
[1778782816673,43.18,81876.83,8.2,0.89925,8e-05,9.47384]
[1778782817682,43.18,81878.82,8.2,0.8994,8e-05,9.46365]
[1778782818688,43.18,81881.51,8.2,0.89961,8e-05,9.44991]
[1778782822717,43.18,81888.77,8.2,0.90016,8e-05,9.41295]
[1778782825738,43.18,81887.09,8.2,0.90003,8e-05,9.42167]
[1778782827063,43.18,81887.09,8.2,0.90003,8e-05,9.42167]
[1778782827112,43.18,81892.51,8.2,0.90044,8e-05,9.39412]
[1778782828759,43.18,81894.4,8.2,0.90058,8e-05,9.38467]
[1778782833366,43.19,81888.28,8.2,0.90016,8e-05,9.41074]
[1778782833794,43.19,81880.47,8.2,0.89957,8e-05,9.45058]
[1778782834943,43.19,81880.47,8.2,0.89957,8e-05,9.45058]
[1778782835033,43.19,81878.8,8.2,0.89943,8e-05,9.45936]
[1778782837822,43.19,81880.42,8.2,0.89956,8e-05,9.45103]
[1778782839837,43.19,81885.57,8.2,0.89995,8e-05,9.42475]
[1778782840844,43.19,81887.07,8.2,0.90006,8e-05,9.41714]
[1778782845880,43.19,81885.14,8.2,0.89991,8e-05,9.42713]
[1778782849908,43.19,81882.3,8.2,0.8997,8e-05,9.4417]
[1778782852464,43.19,81881.6,8.2,0.89964,8e-05,9.44526]
[1778782853718,43.19,81880.79,8.2,0.89958,8e-05,9.44938]
[1778782857964,43.19,81889.47,8.2,0.90024,8e-05,9.40509]
[1778782859500,43.19,81889.47,8.2,0.90024,8e-05,9.40509]
[1778782859506,43.19,81894.32,8.2,0.90061,8e-05,9.38056]
[1778782865014,43.19,81894.27,8.2,0.9006,8e-05,9.38123]
[1778782870049,43.19,81894.54,8.2,0.90061,8e-05,9.38024]
[1778782871039,43.19,81894.54,8.2,0.90061,8e-05,9.38024]
[1778782872357,43.19,81895.88,8.2,0.90071,8e-05,9.3735]
[1778782872455,43.19,81895.88,8.2,0.90071,8e-05,9.3735]
[1778782872429,43.19,81901.44,8.2,0.90113,8e-05,9.34534]
[1778782872529,43.19,81901.44,8.2,0.90113,8e-05,9.34534]
[1778782873075,43.19,81909.13,8.2,0.9017,7e-05,9.30646]
[1778782874822,43.19,81910.42,8.2,0.9018,7e-05,9.30012]
[1778782875092,43.19,81891.18,8.2,0.90035,8e-05,9.398]
[1778782876098,43.19,81882.01,8.2,0.89965,8e-05,9.44475]
[1778782876797,43.19,81882.01,8.2,0.89965,8e-05,9.44475]
[1778782877428,43.19,81882.01,8.2,0.89965,8e-05,9.44475]
[1778782878112,43.19,81887.43,8.2,0.90006,8e-05,9.4171]
[1778782879160,43.19,81890.55,8.2,0.9003,8e-05,9.40124]
[1778782881134,43.19,81887.74,8.2,0.90009,8e-05,9.41563]
[1778782882141,43.19,81886.05,8.2,0.89996,8e-05,9.42425]
[1778782883148,43.19,81884.47,8.2,0.89984,8e-05,9.4323]
[1778782886169,43.19,81882.85,8.2,0.89972,8e-05,9.44053]
[1778782887176,43.19,81887.64,8.2,0.90008,8e-05,9.41611]
[1778782890524,43.19,81888.53,8.2,0.90015,8e-05,9.41161]
[1778782890532,43.19,81893.6,8.2,0.90053,8e-05,9.38584]
[1778782890931,43.19,81893.6,8.2,0.90053,8e-05,9.38584]
[1778782891205,43.19,81908.78,8.2,0.90172,7e-05,9.30341]
[1778782892212,43.19,81912.29,8.2,0.90197,7e-05,9.28581]
[1778782894226,43.19,81915.15,8.2,0.90218,7e-05,9.27176]
[1778782897247,43.2,81916.95,8.2,0.9023,7e-05,9.26341]
[1778782900268,43.2,81915.2,8.2,0.90216,7e-05,9.27307]
[1778782903289,43.2,81917.11,8.2,0.90229,7e-05,9.26419]
[1778782908324,43.2,81908.78,8.2,0.90165,7e-05,9.30773]
[1778782909428,43.2,81897.05,8.2,0.90077,8e-05,9.36745]
[1778782910484,43.2,81897.05,8.2,0.90077,8e-05,9.36745]
[1778782910547,43.21,81894.31,8.2,0.90056,8e-05,9.38149]
[1778782911346,43.21,81883.44,8.2,0.89974,8e-05,9.43689]
[1778782912353,43.21,81884.69,8.2,0.89983,8e-05,9.43081]
[1778782916381,43.21,81879.09,8.2,0.8994,8e-05,9.4594]
[1778782916591,43.21,81879.09,8.2,0.8994,8e-05,9.4594]
[1778782917388,43.21,81877.2,8.2,0.89926,8e-05,9.46929]
[1778782919402,43.21,81879.4,8.2,0.89942,8e-05,9.45852]
[1778782922423,43.21,81881.2,8.2,0.89955,8e-05,9.44952]
[1778782924437,43.21,81882.95,8.2,0.89969,8e-05,9.44056]
[1778782927458,43.21,81887.47,8.2,0.90002,8e-05,9.41782]
[1778782928465,43.21,81890.6,8.2,0.90026,8e-05,9.40192]
[1778782929472,43.21,81892.86,8.2,0.90043,8e-05,9.39047]
[1778782930479,43.21,81894.52,8.2,0.90055,8e-05,9.38211]
[1778782932493,43.21,81898.07,8.2,0.90082,8e-05,9.36426]
[1778782937528,43.21,81898.04,8.2,0.90081,8e-05,9.36501]
[1778782938992,43.21,81898.61,8.2,0.90085,8e-05,9.36224]
[1778782944577,43.21,81898.58,8.2,0.90083,8e-05,9.36319]
[1778782947598,43.22,81896.59,8.2,0.90068,8e-05,9.37387]
[1778782950623,43.22,81890.34,8.2,0.9002,8e-05,9.40601]
[1778782951630,43.22,81888.61,8.2,0.90012,8e-05,9.40946]
[1778782956666,43.22,81888.33,8.2,0.90008,8e-05,9.4121]
[1778782961701,43.23,81888.97,8.2,0.9001,8e-05,9.41057]
[1778782962708,43.23,81895.16,8.2,0.90056,8e-05,9.37945]
[1778782963715,43.23,81902.75,8.2,0.90113,8e-05,9.34132]
[1778782964722,43.23,81904.26,8.2,0.90123,7e-05,9.33411]
[1778782965729,43.23,81907.98,8.2,0.90151,7e-05,9.31544]
[1778782967743,43.23,81909.83,8.2,0.90164,7e-05,9.30677]
[1778782972778,43.24,81911.26,8.2,0.90171,7e-05,9.30208]
[1778782976831,43.24,81911.0,8.2,0.90167,7e-05,9.30494]
[1778782978821,43.25,81914.95,8.2,0.90194,7e-05,9.28651]
[1778782980411,43.25,81914.95,8.2,0.90194,7e-05,9.28651]
[1778782980835,43.25,81912.08,8.2,0.90171,7e-05,9.30212]
[1778782981842,43.25,81906.31,8.2,0.90127,7e-05,9.33185]
[1778782983005,43.25,81906.31,8.2,0.90127,7e-05,9.33185]
[1778782983544,43.25,81902.09,8.2,0.90095,8e-05,9.35372]
[1778782986417,43.26,81903.88,8.2,0.90106,8e-05,9.34598]
[1778782988565,43.26,81903.51,8.2,0.90103,8e-05,9.34831]
[1778782989304,43.26,81893.5,8.2,0.90026,8e-05,9.40002]
[1778782989898,43.26,81887.51,8.2,0.8998,8e-05,9.43085]
[1778782991264,43.26,81887.51,8.2,0.8998,8e-05,9.43085]
[1778782991366,43.26,81884.36,8.2,0.89956,8e-05,9.4472]
[1778782992572,43.26,81881.31,8.2,0.89932,8e-05,9.46303]
[1778782994797,43.27,81880.87,8.2,0.89928,8e-05,9.4658]
[1778782994935,43.27,81894.86,8.2,0.90034,8e-05,9.39492]
[1778782996158,43.27,81895.36,8.2,0.90037,8e-05,9.39276]
[1778782997295,43.27,81899.03,8.2,0.90064,8e-05,9.3745]
[1778782998267,43.27,81901.23,8.2,0.9008,8e-05,9.36375]
[1778782999970,43.27,81899.63,8.2,0.90067,8e-05,9.37269]
[1778783000977,43.27,81890.57,8.2,0.89998,8e-05,9.4191]
[1778783001984,43.27,81885.06,8.2,0.89956,8e-05,9.44746]
[1778783006221,43.28,81885.59,8.2,0.89959,8e-05,9.44561]
[1778783007208,43.28,81885.42,8.2,0.89957,8e-05,9.44675]
[1778783007291,43.28,81881.13,8.2,0.89924,8e-05,9.46886]
[1778783011049,43.28,81879.12,8.2,0.89912,8e-05,9.47457]
[1778783012055,43.28,81877.09,8.2,0.89896,8e-05,9.48513]
[1778783014069,43.28,81879.0,8.2,0.8991,8e-05,9.47583]
[1778783016083,43.28,81875.42,8.2,0.89882,8e-05,9.49451]
[1778783017368,43.29,81866.32,8.2,0.89813,8e-05,9.54113]
[1778783018101,43.29,81864.29,8.2,0.89797,8e-05,9.55162]
[1778783019724,43.29,81864.43,8.2,0.89798,8e-05,9.55101]
[1778783021121,43.29,81862.65,8.2,0.89784,8e-05,9.56032]
[1778783022128,43.29,81861.0,8.2,0.89771,8e-05,9.56885]
[1778783027486,43.29,81861.38,8.2,0.89773,8e-05,9.56721]
[1778783027537,43.29,81864.89,8.2,0.898,8e-05,9.54935]
[1778783028171,43.29,81874.62,8.2,0.89875,8e-05,9.4998]
[1778783029179,43.29,81876.7,8.2,0.8989,8e-05,9.48938]
[1778783033907,43.29,81876.36,8.2,0.89886,8e-05,9.49189]
[1778783034214,43.29,81883.44,8.2,0.8994,8e-05,9.45603]
[1778783037235,43.29,81889.52,8.2,0.89985,8e-05,9.42585]
[1778783038537,43.29,81891.61,8.2,0.9,8e-05,9.41552]
[1778783039249,43.3,81895.1,8.2,0.90026,8e-05,9.39809]
[1778783040256,43.3,81898.45,8.2,0.90051,8e-05,9.38114]
[1778783042270,43.3,81894.71,8.2,0.90023,8e-05,9.40023]
[1778783043013,43.3,81894.71,8.2,0.90023,8e-05,9.40023]
[1778783043319,43.3,81905.8,8.2,0.90106,7e-05,9.3443]
[1778783044016,43.3,81905.8,8.2,0.90106,7e-05,9.3443]
[1778783044285,43.3,81914.26,8.2,0.90169,7e-05,9.3016]
[1778783045292,43.3,81916.21,8.2,0.90183,7e-05,9.29192]
[1778783047446,43.3,81917.22,8.2,0.90191,7e-05,9.28701]
[1778783047930,43.3,81916.38,8.2,0.90184,7e-05,9.29145]
[1778783048313,43.3,81912.42,8.2,0.90154,7e-05,9.31166]
[1778783050327,43.3,81917.77,8.2,0.90194,7e-05,9.28494]
[1778783055362,43.3,81918.8,8.2,0.90199,7e-05,9.28105]
[1778783057392,43.31,81918.77,8.2,0.90199,7e-05,9.2817]
[1778783058428,43.31,81918.8,8.2,0.90198,7e-05,9.28205]
[1778783058500,43.31,81918.8,8.2,0.90198,7e-05,9.28205]
[1778783058572,43.31,81918.8,8.2,0.90198,7e-05,9.28205]
[1778783064425,43.32,81919.87,8.2,0.90201,7e-05,9.28017]
[1778783069460,43.32,81919.74,8.2,0.90196,7e-05,9.28334]
[1778783074495,43.33,81921.72,8.2,0.90212,7e-05,9.27047]
[1778783075502,43.33,81923.16,8.2,0.90222,7e-05,9.26373]
[1778783076193,43.33,81923.16,8.2,0.90222,7e-05,9.26373]
[1778783076509,43.33,81913.71,8.2,0.90151,7e-05,9.31197]
[1778783077516,43.34,81917.47,8.2,0.90178,7e-05,9.29343]
[1778783080304,43.34,81916.23,8.2,0.90168,7e-05,9.30064]
[1778783080537,43.34,81914.31,8.2,0.90153,7e-05,9.31081]
[1778783081184,43.34,81914.31,8.2,0.90153,7e-05,9.31081]
[1778783081544,43.34,81931.44,8.2,0.90279,7e-05,9.22487]
[1778783082551,43.34,81932.39,8.2,0.90286,7e-05,9.22038]
[1778783083561,43.34,81934.73,8.2,0.90303,7e-05,9.20891]
[1778783086501,43.35,81934.53,8.2,0.903,7e-05,9.21112]
[1778783086584,43.35,81937.42,8.2,0.9032,7e-05,9.19719]
[1778783087591,43.35,81941.15,8.2,0.90348,7e-05,9.17843]
[1778783088246,43.35,81941.15,8.2,0.90348,7e-05,9.17843]
[1778783088598,43.35,81942.61,8.2,0.90358,7e-05,9.17111]
[1778783094061,43.35,81942.63,8.2,0.90358,7e-05,9.17114]
[1778783094184,43.35,81942.63,8.2,0.90358,7e-05,9.17114]
[1778783097310,43.35,81942.73,8.2,0.90359,7e-05,9.17081]
[1778783097827,43.35,81942.73,8.2,0.90359,7e-05,9.17083]
[1778783097960,43.35,81942.73,8.2,0.90359,7e-05,9.17083]
[1778783098651,43.35,81942.73,8.2,0.90359,7e-05,9.17083]
[1778783102697,43.35,81944.51,8.2,0.90372,7e-05,9.16197]
[1778783103704,43.35,81946.44,8.2,0.90386,7e-05,9.15229]
[1778783104712,43.35,81948.05,8.2,0.90398,7e-05,9.14423]
[1778783104928,43.35,81948.05,8.2,0.90398,7e-05,9.14423]
[1778783105719,43.35,81949.07,8.2,0.90405,7e-05,9.13914]
[1778783106569,43.35,81949.07,8.2,0.90405,7e-05,9.13914]
[1778783111761,43.35,81947.74,8.2,0.90393,7e-05,9.14715]
[1778783112338,43.35,81947.74,8.2,0.90393,7e-05,9.14715]
[1778783112371,43.35,81947.74,8.2,0.90393,7e-05,9.14715]
[1778783117178,43.35,81948.81,8.2,0.90401,7e-05,9.14216]
[1778783117229,43.35,81948.81,8.2,0.90401,7e-05,9.14216]
[1778783123846,43.35,81949.25,8.2,0.90404,7e-05,9.14005]
[1778783127483,43.35,81950.15,8.2,0.9041,7e-05,9.13554]
[1778783128758,43.35,81950.26,8.2,0.90411,7e-05,9.13499]
[1778783129174,43.36,81944.44,8.2,0.90368,7e-05,9.1648]
[1778783130071,43.36,81944.44,8.2,0.90368,7e-05,9.1648]
[1778783130228,43.36,81944.44,8.2,0.90368,7e-05,9.1648]
[1778783130254,43.36,81948.03,8.2,0.90393,7e-05,9.14736]
[1778783130897,43.36,81952.84,8.2,0.90428,7e-05,9.12356]
[1778783131904,43.36,81955.99,8.2,0.90455,7e-05,9.10273]
[1778783133555,43.36,81955.99,8.2,0.90455,7e-05,9.10273]
[1778783134028,43.36,81956.7,8.2,0.9046,7e-05,9.09955]
[1778783138890,43.37,81956.78,8.2,0.90458,7e-05,9.10104]
[1778783139230,43.37,81956.78,8.2,0.90458,7e-05,9.10104]
[1778783143813,43.37,81954.68,8.2,0.9044,7e-05,9.11297]
[1778783146920,43.37,81952.4,8.2,0.90422,7e-05,9.12568]
[1778783147357,43.37,81952.4,8.2,0.90422,7e-05,9.12568]
[1778783149047,43.38,81952.53,8.2,0.90422,7e-05,9.12564]
[1778783149517,43.38,81952.53,8.2,0.90422,7e-05,9.12564]
[1778783149610,43.38,81948.55,8.2,0.90392,7e-05,9.14589]
[1778783150032,43.38,81947.01,8.2,0.90381,7e-05,9.15388]
[1778783154077,43.38,81946.39,8.2,0.90375,7e-05,9.15775]
[1778783156298,43.38,81947.05,8.2,0.90379,7e-05,9.15495]
[1778783156531,43.38,81947.05,8.2,0.90379,7e-05,9.15495]
[1778783156607,43.38,81933.51,8.2,0.90279,7e-05,9.2232]
[1778783157104,43.38,81933.51,8.2,0.90279,7e-05,9.2232]
[1778783157125,43.38,81905.15,8.2,0.90067,8e-05,9.36671]
[1778783158092,43.38,81902.87,8.2,0.9005,8e-05,9.37847]
[1778783159099,43.38,81893.56,8.2,0.8998,8e-05,9.42586]
[1778783160106,43.38,81895.56,8.2,0.89994,8e-05,9.41585]
[1778783165141,43.39,81894.85,8.2,0.89988,8e-05,9.42022]
[1778783167393,43.39,81894.69,8.2,0.89987,8e-05,9.42118]
[1778783167470,43.39,81891.98,8.2,0.89966,8e-05,9.43508]
[1778783169169,43.39,81896.1,8.2,0.89997,8e-05,9.41445]
[1778783172622,43.39,81896.08,8.2,0.89996,8e-05,9.41489]
[1778783179243,43.39,81896.76,8.2,0.89999,8e-05,9.41283]
[1778783180250,43.39,81899.25,8.2,0.90018,8e-05,9.40039]
[1778783181257,43.39,81905.18,8.2,0.90062,8e-05,9.37057]
[1778783182264,43.39,81910.32,8.2,0.901,7e-05,9.34482]
[1778783183271,43.4,81906.56,8.2,0.90071,8e-05,9.36411]
[1778783184565,43.4,81906.56,8.2,0.90071,8e-05,9.36411]
[1778783184621,43.4,81904.87,8.2,0.90058,8e-05,9.3729]
[1778783186294,43.4,81903.31,8.2,0.90046,8e-05,9.38125]
[1778783188308,43.4,81901.93,8.2,0.90035,8e-05,9.38868]
[1778783190768,43.4,81901.93,8.2,0.90035,8e-05,9.38868]
[1778783191329,43.4,81897.88,8.2,0.90008,8e-05,9.40442]
[1778783192345,43.4,81897.88,8.2,0.90008,8e-05,9.40442]
[1778783193010,43.4,81898.27,8.2,0.90011,8e-05,9.40263]
[1778783195357,43.4,81896.36,8.2,0.89996,8e-05,9.41291]
[1778783196364,43.4,81894.73,8.2,0.89983,8e-05,9.42135]
[1778783199385,43.4,81892.97,8.2,0.89969,8e-05,9.43079]
[1778783203151,43.41,81894.23,8.2,0.89978,8e-05,9.42488]
[1778783204420,43.41,81903.51,8.2,0.90047,8e-05,9.37822]
[1778783205428,43.41,81907.44,8.2,0.90077,7e-05,9.35859]
[1778783207442,43.41,81909.41,8.2,0.90091,7e-05,9.34917]
[1778783209096,43.41,81909.0,8.2,0.90087,7e-05,9.35152]
[1778783210464,43.41,81910.87,8.2,0.901,7e-05,9.34262]
[1778783211471,43.41,81914.89,8.2,0.9013,7e-05,9.32261]
[1778783212490,43.41,81916.63,8.2,0.90142,7e-05,9.31415]
[1778783214504,43.42,81914.23,8.2,0.90124,7e-05,9.32693]
[1778783215511,43.42,81916.45,8.2,0.9014,7e-05,9.31605]
[1778783220546,43.42,81916.1,8.2,0.90135,7e-05,9.31955]
[1778783223567,43.42,81909.66,8.2,0.90085,7e-05,9.35312]
[1778783225583,43.43,81907.79,8.2,0.9007,7e-05,9.36317]
[1778783226091,43.43,81907.79,8.2,0.9007,7e-05,9.36317]
[1778783226096,43.43,81907.79,8.2,0.9007,7e-05,9.36317]
[1778783226590,43.43,81917.47,8.2,0.90142,7e-05,9.31457]
[1778783227597,43.43,81921.1,8.2,0.90169,7e-05,9.29634]
[1778783231483,43.43,81921.93,8.2,0.90175,7e-05,9.29245]
[1778783231625,43.43,81925.15,8.2,0.90198,7e-05,9.27633]
[1778783235654,43.43,81922.98,8.2,0.90182,7e-05,9.28776]
[1778783237558,43.43,81922.24,8.2,0.90176,7e-05,9.29159]
[1778783240121,43.43,81921.7,8.2,0.9017,7e-05,9.29545]
[1778783241703,43.44,81913.45,8.2,0.90108,7e-05,9.33781]
[1778783242706,43.44,81910.64,8.2,0.90086,7e-05,9.35231]
[1778783243713,43.45,81908.59,8.2,0.90062,7e-05,9.36848]
[1778783246734,43.5,81910.05,8.2,0.9005,7e-05,9.37723]
[1778783247741,43.51,81908.51,8.2,0.90031,8e-05,9.39032]
[1778783252776,43.57,81906.13,8.2,0.89988,8e-05,9.41711]
[1778783256910,43.59,81905.42,8.2,0.89975,8e-05,9.42624]
[1778783256808,43.59,81902.76,8.2,0.89954,8e-05,9.44011]
[1778783257815,43.59,81901.24,8.2,0.89942,8e-05,9.44822]
[1778783258229,43.59,81901.24,8.2,0.89942,8e-05,9.44822]
[1778783258824,43.59,81904.41,8.2,0.89965,8e-05,9.43262]
[1778783263249,43.6,81904.66,8.2,0.89965,8e-05,9.43302]
[1778783265871,43.6,81902.75,8.2,0.89949,8e-05,9.44392]
[1778783270906,43.61,81902.12,8.2,0.89941,8e-05,9.44907]
[1778783275941,43.61,81901.52,8.2,0.89933,8e-05,9.45443]
[1778783280976,43.62,81902.5,8.2,0.89938,8e-05,9.45145]
[1778783281833,43.62,81902.5,8.2,0.89938,8e-05,9.45145]
[1778783282660,43.62,81910.19,8.2,0.89995,8e-05,9.41305]
[1778783282990,43.62,81914.98,8.2,0.9003,7e-05,9.38937]
[1778783288025,43.67,81912.99,8.2,0.89993,7e-05,9.41473]
[1778783293060,43.67,81914.75,8.2,0.90003,7e-05,9.40813]
[1778783298095,43.68,81913.57,8.2,0.89991,7e-05,9.41638]
[1778783299102,43.68,81909.9,8.2,0.89962,8e-05,9.43533]
[1778783300109,43.68,81914.02,8.2,0.89993,7e-05,9.415]
[1778783301116,43.68,81916.85,8.2,0.90013,7e-05,9.40122]
[1778783302123,43.7,81918.88,8.2,0.90021,7e-05,9.39576]
[1778783303970,43.7,81918.88,8.2,0.90021,7e-05,9.39576]
[1778783303130,43.71,81926.86,8.2,0.90074,7e-05,9.36049]
[1778783306151,43.76,81925.08,8.2,0.90038,7e-05,9.38495]
[1778783311186,43.77,81924.57,8.2,0.9003,7e-05,9.38876]
[1778783312239,43.77,81924.57,8.2,0.9003,7e-05,9.38876]
[1778783316221,43.78,81922.09,8.2,0.90008,7e-05,9.40352]
[1778783318236,43.78,81924.19,8.2,0.90022,7e-05,9.39386]
[1778783320615,43.78,81924.19,8.2,0.90022,7e-05,9.39386]
[1778783320628,43.79,81915.55,8.2,0.89956,8e-05,9.43817]
[1778783322019,43.8,81904.11,8.2,0.89864,8e-05,9.49985]
[1778783324649,43.8,81904.08,8.2,0.89863,8e-05,9.5003]
[1778783325284,43.81,81897.05,8.2,0.89806,8e-05,9.5389]
[1778783327300,43.81,81901.27,8.2,0.89837,8e-05,9.51808]
[1778783328307,43.81,81899.44,8.2,0.89823,8e-05,9.52757]
[1778783333342,43.81,81899.7,8.2,0.89823,8e-05,9.52745]
[1778783335502,43.82,81900.43,8.2,0.89828,8e-05,9.52401]
[1778783341398,43.82,81899.5,8.2,0.89819,8e-05,9.53036]
[1778783344419,43.82,81905.31,8.2,0.89861,8e-05,9.50176]
[1778783345426,43.82,81910.92,8.2,0.89903,8e-05,9.47379]
[1778783346839,43.82,81910.92,8.2,0.89903,8e-05,9.47379]
[1778783347729,43.82,81911.27,8.2,0.89905,8e-05,9.47235]
[1778783348013,43.82,81915.93,8.2,0.8994,8e-05,9.44924]
[1778783349460,43.83,81908.51,8.2,0.89883,8e-05,9.48728]
[1778783350889,43.83,81908.51,8.2,0.89883,8e-05,9.48728]
[1778783350990,43.83,81906.13,8.2,0.89865,8e-05,9.49956]
[1778783351475,43.83,81903.5,8.2,0.89845,8e-05,9.51309]
[1778783356510,43.83,81905.47,8.2,0.89857,8e-05,9.5045]
[1778783358524,43.83,81903.23,8.2,0.8984,8e-05,9.51632]
[1778783361258,43.84,81902.93,8.2,0.89837,8e-05,9.51834]
[1778783361545,43.84,81897.19,8.2,0.89793,8e-05,9.54753]
[1778783363559,43.84,81894.61,8.2,0.89772,8e-05,9.56133]
[1778783366068,43.84,81893.94,8.2,0.89767,8e-05,9.56509]
[1778783368036,43.84,81893.63,8.2,0.89763,8e-05,9.56739]
[1778783368664,43.84,81876.76,8.2,0.89634,8e-05,9.65321]
[1778783369140,43.84,81876.76,8.2,0.89634,8e-05,9.65321]
[1778783369339,43.84,81876.76,8.2,0.89634,8e-05,9.65321]
[1778783369460,43.84,81876.76,8.2,0.89634,8e-05,9.65321]
[1778783369601,43.84,81873.71,8.2,0.8961,8e-05,9.66889]
[1778783370608,43.84,81871.71,8.2,0.89594,8e-05,9.67924]
[1778783371618,43.84,81875.78,8.2,0.8963,8e-05,9.65335]
[1778783372091,43.84,81875.78,8.2,0.8963,8e-05,9.65335]
[1778783372202,43.84,81875.78,8.2,0.8963,8e-05,9.65335]
[1778783372456,43.84,81875.78,8.2,0.8963,8e-05,9.65335]
[1778783373631,43.85,81878.89,8.2,0.89653,8e-05,9.6381]
[1778783378564,43.85,81877.56,8.2,0.89641,8e-05,9.64592]
[1778783383701,43.85,81877.59,8.2,0.8964,8e-05,9.64665]
[1778783384558,43.85,81877.59,8.2,0.8964,8e-05,9.64665]
[1778783388736,43.86,81875.52,8.2,0.89622,8e-05,9.65853]
[1778783390692,43.86,81876.1,8.2,0.89626,8e-05,9.65587]
[1778783393771,43.86,81872.43,8.2,0.89597,8e-05,9.67552]
[1778783398807,43.86,81870.97,8.2,0.89583,8e-05,9.68416]
[1778783402971,43.87,81869.27,8.2,0.89569,8e-05,9.69373]
[1778783408006,43.87,81868.4,8.2,0.8956,8e-05,9.69933]
[1778783409019,43.87,81864.27,8.2,0.89528,8e-05,9.72061]
[1778783409264,43.87,81864.27,8.2,0.89528,8e-05,9.72061]
[1778783409910,43.87,81864.27,8.2,0.89528,8e-05,9.72061]
[1778783410022,43.87,81857.18,8.2,0.89473,8e-05,9.75693]
[1778783411029,43.89,81859.54,8.2,0.89484,8e-05,9.74982]
[1778783415057,43.89,81857.72,8.2,0.89467,8e-05,9.76081]
[1778783415510,43.89,81857.72,8.2,0.89467,8e-05,9.76081]
[1778783416065,43.89,81853.47,8.2,0.89433,8e-05,9.78283]
[1778783416329,43.89,81853.47,8.2,0.89433,8e-05,9.78283]
[1778783416435,43.89,81853.47,8.2,0.89433,8e-05,9.78283]
[1778783416498,43.89,81853.47,8.2,0.89433,8e-05,9.78283]
[1778783416710,43.89,81853.47,8.2,0.89433,8e-05,9.78283]
[1778783417071,43.91,81842.79,8.2,0.89344,8e-05,9.84135]
[1778783418078,43.92,81836.98,8.2,0.89293,8e-05,9.87467]
[1778783419064,43.92,81836.98,8.2,0.89293,8e-05,9.87467]
[1778783419085,43.92,81835.36,8.2,0.89276,8e-05,9.88578]
[1778783423113,43.96,81834.54,8.2,0.89254,8e-05,9.90031]
[1778783428149,43.96,81833.69,8.2,0.89243,8e-05,9.9071]
[1778783430163,43.96,81832.02,8.2,0.8923,8e-05,9.91594]
[1778783435199,43.97,81829.83,8.2,0.89216,8e-05,9.92239]
[1778783437212,43.97,81834.47,8.2,0.89252,8e-05,9.89907]
[1778783438219,43.97,81842.82,8.2,0.89318,8e-05,9.85676]
[1778783439899,43.97,81842.82,8.2,0.89318,8e-05,9.85676]
[1778783439931,43.97,81846.01,8.2,0.89342,8e-05,9.8408]
[1778783446325,43.97,81845.75,8.2,0.89338,8e-05,9.84356]
[1778783447114,43.97,81850.37,8.2,0.89373,8e-05,9.82065]
[1778783447544,43.97,81850.37,8.2,0.89373,8e-05,9.82065]
[1778783447607,43.97,81852.49,8.2,0.89389,8e-05,9.8102]
[1778783449072,43.97,81852.49,8.2,0.89389,8e-05,9.8102]
[1778783449134,43.98,81854.49,8.2,0.89404,8e-05,9.80073]
[1778783449195,43.98,81854.49,8.2,0.89404,8e-05,9.80073]
[1778783449700,43.98,81854.49,8.2,0.89404,8e-05,9.80073]
[1778783450313,43.98,81858.54,8.2,0.89435,8e-05,9.78035]
[1778783451511,43.98,81858.54,8.2,0.89435,8e-05,9.78035]
[1778783451612,43.98,81860.64,8.2,0.89451,8e-05,9.7699]
[1778783456853,43.98,81861.71,8.2,0.89458,8e-05,9.76554]
[1778783456954,43.98,81859.44,8.2,0.89439,8e-05,9.77747]
[1778783457524,43.98,81852.74,8.2,0.89387,8e-05,9.81187]
[1778783459376,43.99,81855.81,8.2,0.89409,8e-05,9.79699]
[1778783463898,43.99,81855.75,8.2,0.89407,8e-05,9.7984]
[1778783463948,43.99,81860.9,8.2,0.89447,8e-05,9.77264]
[1778783464546,43.99,81867.99,8.2,0.89501,8e-05,9.73713]
[1778783465419,43.99,81870.41,8.2,0.89519,8e-05,9.72534]
[1778783466426,44.01,81875.15,8.2,0.89548,8e-05,9.70611]
[1778783469448,44.01,81872.86,8.2,0.8953,8e-05,9.71834]
[1778783470456,44.01,81869.84,8.2,0.89506,8e-05,9.73381]
[1778783475491,44.01,81870.41,8.2,0.89509,8e-05,9.73178]
[1778783476541,44.01,81870.41,8.2,0.89509,8e-05,9.73178]
[1778783476625,44.01,81865.22,8.2,0.89469,8e-05,9.7585]
[1778783477505,44.01,81862.75,8.2,0.89449,8e-05,9.77143]
[1778783480526,44.02,81860.8,8.2,0.89432,8e-05,9.78247]
[1778783482013,44.02,81860.8,8.2,0.89432,8e-05,9.78247]
[1778783482102,44.02,81852.96,8.2,0.89371,8e-05,9.82261]
[1778783482540,44.02,81845.6,8.2,0.89313,8e-05,9.8603]
[1778783483547,44.02,81842.32,8.2,0.89287,8e-05,9.87723]
[1778783484554,44.02,81839.73,8.2,0.89266,8e-05,9.89063]
[1778783488789,44.02,81838.94,8.2,0.89259,8e-05,9.89528]
[1778783492610,44.03,81834.17,8.2,0.89225,8e-05,9.91502]
[1778783493617,44.03,81831.12,8.2,0.89201,8e-05,9.9308]
[1778783494964,44.03,81831.12,8.2,0.89201,8e-05,9.9308]
[1778783496199,44.03,81828.82,8.2,0.89181,8e-05,9.94317]
[1778783496638,44.03,81825.23,8.2,0.89153,8e-05,9.96147]
[1778783497360,44.03,81825.23,8.2,0.89153,8e-05,9.96147]
[1778783497645,44.03,81823.4,8.2,0.89138,8e-05,9.97097]
[1778783498367,44.03,81823.4,8.2,0.89138,8e-05,9.97097]
[1778783498959,44.03,81823.4,8.2,0.89138,8e-05,9.97097]
[1778783499075,44.03,81823.4,8.2,0.89138,8e-05,9.97097]
[1778783499593,44.03,81823.83,8.2,0.89142,8e-05,9.96894]
[1778783499659,44.03,81826.69,8.2,0.89164,8e-05,9.95452]
[1778783501367,44.03,81826.51,8.2,0.89162,8e-05,9.95562]
[1778783506377,44.03,81827.31,8.2,0.89167,8e-05,9.95247]
[1778783507717,44.03,81825.3,8.2,0.89151,8e-05,9.96308]
[1778783510031,44.04,81828.86,8.2,0.89178,8e-05,9.94527]
[1778783516780,44.04,81830.01,8.2,0.89185,8e-05,9.94076]
[1778783518614,44.04,81830.01,8.2,0.89185,8e-05,9.94076]
[1778783518794,44.04,81833.84,8.2,0.89215,8e-05,9.92164]
[1778783519801,44.04,81838.13,8.2,0.89248,8e-05,9.90004]
[1778783521815,44.04,81832.12,8.2,0.892,8e-05,9.93115]
[1778783522543,44.04,81832.12,8.2,0.892,8e-05,9.93115]
[1778783522629,44.04,81832.12,8.2,0.892,8e-05,9.93115]
[1778783522822,44.04,81821.53,8.2,0.89116,8e-05,9.98533]
[1778783523829,44.04,81817.25,8.2,0.89082,8e-05,10.00729]
[1778783527237,44.04,81819.91,8.2,0.89103,8e-05,9.994]
[1778783527858,44.04,81828.91,8.2,0.89174,8e-05,9.94822]
[1778783528270,44.04,81828.91,8.2,0.89174,8e-05,9.94822]
[1778783528383,44.04,81828.91,8.2,0.89174,8e-05,9.94822]
[1778783528864,44.05,81837.71,8.2,0.89243,8e-05,9.9036]
[1778783529871,44.05,81841.74,8.2,0.89274,8e-05,9.88335]
[1778783531791,44.05,81841.2,8.2,0.89269,8e-05,9.88637]
[1778783534906,44.05,81833.78,8.2,0.8921,8e-05,9.92517]
[1778783537927,44.05,81831.87,8.2,0.89194,8e-05,9.93553]
[1778783542347,44.05,81832.18,8.2,0.89195,8e-05,9.93478]
[1778783544119,44.05,81832.42,8.2,0.89196,8e-05,9.93376]
[1778783546991,44.06,81837.82,8.2,0.89238,8e-05,9.90713]
[1778783547998,44.06,81834.75,8.2,0.89213,8e-05,9.923]
[1778783553033,44.06,81831.59,8.2,0.89191,8e-05,9.93468]
[1778783558068,44.06,81828.53,8.2,0.89166,8e-05,9.95131]
[1778783559075,44.07,81824.61,8.2,0.89134,8e-05,9.97149]
[1778783562096,44.07,81827.46,8.2,0.89156,8e-05,9.95744]
[1778783562412,44.07,81827.46,8.2,0.89156,8e-05,9.95744]
[1778783567135,44.07,81829.33,8.2,0.8917,8e-05,9.94873]
[1778783567325,44.07,81829.33,8.2,0.8917,8e-05,9.94873]
[1778783569415,44.07,81827.79,8.2,0.89157,8e-05,9.95692]
[1778783571027,44.07,81828.31,8.2,0.89161,8e-05,9.95444]
[1778783571165,44.07,81823.54,8.2,0.89123,8e-05,9.97891]
[1778783572172,44.07,81818.86,8.2,0.89086,8e-05,10.00294]
[1778783574186,44.07,81814.23,8.2,0.89049,8e-05,10.02679]
[1778783575193,44.07,81812.34,8.2,0.89033,8e-05,10.03652]
[1778783576200,44.07,81810.53,8.2,0.89019,8e-05,10.04582]
[1778783577207,44.07,81808.86,8.2,0.89006,8e-05,10.0544]
[1778783578214,44.07,81811.49,8.2,0.89026,8e-05,10.04099]
[1778783580983,44.07,81812.02,8.2,0.89031,8e-05,10.03834]
[1778783581235,44.07,81810.03,8.2,0.89015,8e-05,10.04854]
[1778783583252,44.07,81808.34,8.2,0.89001,8e-05,10.05725]
[1778783588293,44.07,81807.15,8.2,0.88991,8e-05,10.06343]
[1778783590307,44.07,81804.84,8.2,0.88973,8e-05,10.07527]
[1778783592326,44.07,81804.36,8.2,0.88969,8e-05,10.07772]
[1778783592767,44.07,81804.36,8.2,0.88969,8e-05,10.07772]
[1778783593072,44.07,81804.36,8.2,0.88969,8e-05,10.07772]
[1778783593090,44.07,81804.41,8.2,0.8897,8e-05,10.07745]
[1778783595700,44.07,81804.11,8.2,0.88967,8e-05,10.07896]
[1778783595818,44.07,81804.11,8.2,0.88967,8e-05,10.07896]
[1778783595824,44.07,81803.3,8.2,0.88961,8e-05,10.0831]
[1778783596349,44.07,81800.73,8.2,0.8894,8e-05,10.09623]
[1778783597356,44.07,81802.45,8.2,0.88954,8e-05,10.0874]
[1778783598363,44.07,81804.83,8.2,0.88973,8e-05,10.07521]
[1778783603398,44.07,81804.7,8.2,0.88972,8e-05,10.07589]
[1778783607651,44.07,81804.79,8.2,0.88973,8e-05,10.07542]
[1778783607759,44.07,81804.79,8.2,0.88973,8e-05,10.07542]
[1778783607858,44.07,81799.63,8.2,0.88931,8e-05,10.10181]
[1778783608433,44.07,81785.71,8.2,0.8882,8e-05,10.17307]
[1778783609643,44.07,81783.29,8.2,0.888,8e-05,10.18533]
[1778783612461,44.07,81781.12,8.2,0.88789,8e-05,10.19043]
[1778783613785,44.07,81776.29,8.2,0.8875,8e-05,10.21505]
[1778783614475,44.07,81774.47,8.2,0.88735,8e-05,10.2242]
[1778783615482,44.07,81775.39,8.2,0.88743,8e-05,10.21926]
[1778783617496,44.07,81775.68,8.2,0.88746,8e-05,10.21736]
[1778783619510,44.07,81775.17,8.2,0.88742,8e-05,10.21958]
[1778783621524,44.07,81774.43,8.2,0.88737,8e-05,10.22299]
[1778783622348,44.07,81774.43,8.2,0.88737,8e-05,10.22299]
[1778783623081,44.07,81774.43,8.2,0.88737,8e-05,10.22299]
[1778783623216,44.07,81774.43,8.2,0.88737,8e-05,10.22299]
[1778783623301,44.07,81774.96,8.2,0.88742,8e-05,10.22007]
[1778783623761,44.07,81774.96,8.2,0.88742,8e-05,10.22007]
[1778783624545,44.06,81768.52,8.2,0.8869,8e-05,10.25277]
[1778783626560,44.06,81771.9,8.2,0.88718,8e-05,10.23491]
[1778783628335,44.06,81773.53,8.2,0.88732,8e-05,10.22612]
[1778783629931,44.06,81773.07,8.2,0.88728,8e-05,10.22849]
[1778783630588,44.06,81777.63,8.2,0.88766,8e-05,10.20466]
[1778783631595,44.06,81780.21,8.2,0.88787,8e-05,10.19126]
[1778783632602,44.06,81782.41,8.2,0.88805,8e-05,10.17983]
[1778783633609,44.06,81787.75,8.2,0.88848,8e-05,10.15232]
[1778783638857,44.06,81787.61,8.2,0.88848,8e-05,10.15272]
[1778783639977,44.06,81786.48,8.2,0.88839,8e-05,10.15844]
[1778783640056,44.06,81672.8,8.2,0.87894,9e-05,10.74641]
[1778783640799,44.06,81672.8,8.2,0.87894,9e-05,10.74641]
[1778783641307,44.06,81672.8,8.2,0.87894,9e-05,10.74641]
[1778783640852,44.06,81584.77,8.2,0.87124,9e-05,11.20759]
[1778783641772,44.06,81584.77,8.2,0.87124,9e-05,11.20759]
[1778783642417,44.06,81584.77,8.2,0.87124,9e-05,11.20759]
[1778783642200,44.06,81579.7,8.2,0.87078,9e-05,11.23418]
[1778783642728,44.06,81579.7,8.2,0.87078,9e-05,11.23418]
[1778783642774,44.06,81581.28,8.2,0.87093,9e-05,11.22586]
[1778783643754,44.08,81589.13,8.2,0.87152,9e-05,11.19103]
[1778783644746,44.08,81600.25,8.2,0.87251,9e-05,11.13281]
[1778783645757,44.08,81599.05,8.2,0.8724,9e-05,11.13891]
[1778783646760,44.08,81596.91,8.2,0.87221,9e-05,11.15017]
[1778783648049,44.08,81593.7,8.2,0.87193,9e-05,11.16703]
[1778783649484,44.08,81594.12,8.2,0.87197,9e-05,11.16479]
[1778783649781,44.08,81588.53,8.2,0.87147,9e-05,11.19415]
[1778783650818,44.08,81581.89,8.2,0.87088,9e-05,11.22901]
[1778783652021,44.08,81581.89,8.2,0.87088,9e-05,11.22901]
[1778783653063,44.08,81580.64,8.2,0.87077,9e-05,11.23547]
[1778783653956,44.08,81580.58,8.2,0.87076,9e-05,11.23565]
[1778783653982,44.08,81582.77,8.2,0.87096,9e-05,11.22399]
[1778783654971,44.08,81582.77,8.2,0.87096,9e-05,11.22399]
[1778783656072,44.08,81582.76,8.2,0.87096,9e-05,11.22392]
[1778783656109,44.08,81579.65,8.2,0.87068,9e-05,11.24018]
[1778783656830,44.07,81572.94,8.2,0.87008,9e-05,11.27537]
[1778783657697,44.07,81572.94,8.2,0.87008,9e-05,11.27537]
[1778783665258,44.07,81575.96,8.2,0.8704,9e-05,11.25707]
[1778783665443,44.07,81574.76,8.2,0.87029,9e-05,11.26301]
[1778783666082,44.07,81574.76,8.2,0.87029,9e-05,11.26301]
[1778783666131,44.07,81589.79,8.2,0.87165,9e-05,11.18351]
[1778783666900,44.06,81590.01,8.2,0.87167,9e-05,11.18209]
[1778783667505,44.06,81590.01,8.2,0.87167,9e-05,11.18209]
[1778783667629,44.06,81590.01,8.2,0.87167,9e-05,11.18209]
[1778783667638,44.06,81590.01,8.2,0.87167,9e-05,11.18209]
[1778783667710,44.06,81590.01,8.2,0.87167,9e-05,11.18209]
[1778783667907,44.06,81592.36,8.2,0.87188,9e-05,11.16946]
[1778783669597,44.06,81591.46,8.2,0.87185,9e-05,11.17171]
[1778783670189,44.05,81584.67,8.2,0.87124,9e-05,11.20718]
[1778783670662,44.05,81584.67,8.2,0.87124,9e-05,11.20718]
[1778783671239,44.05,81564.93,8.2,0.86953,9e-05,11.30527]
[1778783671935,44.05,81562.81,8.2,0.86937,9e-05,11.31416]
[1778783672707,44.05,81562.81,8.2,0.86937,9e-05,11.31416]
[1778783672854,44.05,81562.81,8.2,0.86937,9e-05,11.31416]
[1778783672942,44.04,81560.15,8.2,0.86917,9e-05,11.32587]
[1778783673949,44.04,81554.15,8.2,0.86863,9e-05,11.35729]
[1778783674956,44.04,81549.98,8.2,0.86825,9e-05,11.37924]
[1778783675963,44.04,81547.77,8.2,0.86805,9e-05,11.39081]
[1778783676619,44.04,81547.77,8.2,0.86805,9e-05,11.39081]
[1778783677780,44.04,81545.95,8.2,0.86789,9e-05,11.40031]
[1778783677977,44.04,81548.37,8.2,0.86811,9e-05,11.38739]
[1778783680998,44.04,81551.0,8.2,0.86836,9e-05,11.37313]
[1778783681824,44.04,81551.0,8.2,0.86836,9e-05,11.37313]
[1778783682068,44.04,81551.0,8.2,0.86836,9e-05,11.37313]
[1778783682137,44.04,81561.05,8.2,0.86927,9e-05,11.31997]
[1778783683012,44.03,81568.09,8.2,0.86992,9e-05,11.28235]
[1778783684021,44.03,81567.49,8.2,0.86987,9e-05,11.28509]
[1778783684816,44.03,81567.49,8.2,0.86987,9e-05,11.28509]
[1778783685027,44.03,81566.72,8.2,0.86981,9e-05,11.28872]
[1778783686409,44.03,81568.9,8.2,0.87002,9e-05,11.27638]
[1778783687041,44.03,81555.91,8.2,0.86884,9e-05,11.34493]
[1778783688048,44.01,81550.65,8.2,0.86845,9e-05,11.36769]
[1778783689066,44.01,81550.65,8.2,0.86845,9e-05,11.36769]
[1778783691600,43.96,81550.74,8.2,0.86872,9e-05,11.35157]
[1778783692076,43.95,81549.93,8.2,0.86873,9e-05,11.3508]
[1778783694091,43.95,81547.8,8.2,0.86855,9e-05,11.36153]
[1778783695098,43.94,81545.48,8.2,0.86834,9e-05,11.37352]
[1778783696105,43.94,81546.23,8.2,0.86841,9e-05,11.36925]
[1778783697114,43.94,81545.25,8.2,0.86833,9e-05,11.37414]
[1778783698120,43.94,81543.74,8.2,0.8682,9e-05,11.38184]
[1778783699127,43.94,81545.78,8.2,0.86839,9e-05,11.37074]
[1778783700135,43.94,81550.73,8.2,0.86884,9e-05,11.34423]
[1778783701090,43.94,81550.73,8.2,0.86884,9e-05,11.34423]
[1778783701123,43.94,81550.73,8.2,0.86884,9e-05,11.34423]
[1778783701361,43.94,81558.94,8.2,0.86959,9e-05,11.30052]
[1778783701633,43.94,81558.94,8.2,0.86959,9e-05,11.30052]
[1778783702150,43.94,81565.42,8.2,0.87018,9e-05,11.26602]
[1778783703156,43.94,81568.14,8.2,0.87043,9e-05,11.25122]
[1778783704163,43.94,81568.94,8.2,0.87051,9e-05,11.24662]
[1778783705170,43.93,81569.65,8.2,0.87058,9e-05,11.24251]
[1778783709198,43.93,81575.38,8.2,0.87112,9e-05,11.21086]
[1778783710207,43.93,81578.21,8.2,0.87138,9e-05,11.19558]
[1778783710572,43.93,81578.21,8.2,0.87138,9e-05,11.19558]
[1778783711212,43.93,81581.68,8.2,0.8717,9e-05,11.17696]
[1778783711874,43.93,81581.68,8.2,0.8717,9e-05,11.17696]
[1778783712219,43.93,81586.0,8.2,0.87209,9e-05,11.1539]
[1778783714234,43.93,81575.58,8.2,0.87116,9e-05,11.20843]
[1778783714769,43.93,81575.58,8.2,0.87116,9e-05,11.20843]
[1778783715241,43.93,81566.07,8.2,0.87031,9e-05,11.25846]
[1778783716248,43.92,81562.67,8.2,0.87001,9e-05,11.27615]
[1778783717256,43.92,81562.61,8.2,0.87001,9e-05,11.27612]
[1778783718262,43.92,81561.69,8.2,0.86993,9e-05,11.2806]
[1778783720276,43.92,81561.0,8.2,0.86988,9e-05,11.28349]
[1778783721283,43.92,81561.32,8.2,0.86992,9e-05,11.28141]
[1778783722290,43.89,81561.66,8.2,0.87007,9e-05,11.27202]
[1778783724304,43.89,81559.82,8.2,0.86992,9e-05,11.28102]
[1778783725311,43.88,81559.35,8.2,0.86994,9e-05,11.27974]
[1778783726318,43.88,81559.71,8.2,0.86998,9e-05,11.27745]
[1778783729339,43.88,81560.35,8.2,0.87005,9e-05,11.27295]
[1778783730402,43.88,81560.35,8.2,0.87005,9e-05,11.27295]
[1778783730446,43.87,81558.27,8.2,0.86987,9e-05,11.28359]
[1778783731355,43.87,81557.7,8.2,0.86988,9e-05,11.28061]
[1778783731864,43.87,81557.7,8.2,0.86988,9e-05,11.28061]
[1778783732362,43.87,81558.64,8.2,0.86997,9e-05,11.27526]
[1778783733369,43.87,81562.42,8.2,0.87032,9e-05,11.25488]
[1778783734376,43.87,81566.19,8.2,0.87066,9e-05,11.23459]
[1778783735383,43.87,81567.72,8.2,0.87081,9e-05,11.22618]
[1778783736390,43.87,81568.82,8.2,0.87091,9e-05,11.22005]
[1778783737397,43.87,81569.14,8.2,0.87094,9e-05,11.21806]
[1778783738404,43.87,81570.53,8.2,0.87107,9e-05,11.21042]
[1778783739411,43.86,81572.24,8.2,0.87123,9e-05,11.20109]
[1778783740140,43.86,81572.24,8.2,0.87123,9e-05,11.20109]
[1778783741425,43.86,81578.45,8.2,0.8718,9e-05,11.16773]
[1778783744109,43.86,81579.15,8.2,0.87187,9e-05,11.16359]
[1778783744446,43.86,81583.42,8.2,0.87226,9e-05,11.14083]
[1778783746460,43.86,81585.05,8.2,0.87241,9e-05,11.13187]
[1778783748873,43.86,81586.11,8.2,0.87251,9e-05,11.12595]
[1778783749482,43.86,81588.58,8.2,0.87273,9e-05,11.11275]
[1778783750488,43.86,81590.52,8.2,0.8729,9e-05,11.10237]
[1778783753509,43.86,81586.96,8.2,0.87259,9e-05,11.12079]
[1778783756455,43.86,81586.07,8.2,0.87252,9e-05,11.12534]
[1778783757537,43.86,81576.92,8.2,0.87171,9e-05,11.17319]
[1778783761565,43.85,81578.9,8.2,0.8719,9e-05,11.16183]
[1778783766602,43.85,81578.63,8.2,0.87189,9e-05,11.16231]
[1778783767609,43.85,81576.99,8.2,0.87175,9e-05,11.17079]
[1778783770630,43.85,81575.35,8.2,0.87161,9e-05,11.17884]
[1778783772652,43.85,81577.09,8.2,0.87177,9e-05,11.16922]
[1778783774119,43.84,81579.19,8.2,0.87196,9e-05,11.15791]
[1778783775669,43.84,81576.91,8.2,0.87177,9e-05,11.16958]
[1778783779136,43.84,81576.32,8.2,0.87172,9e-05,11.17229]
[1778783779697,43.84,81570.39,8.2,0.87119,9e-05,11.20323]
[1778783782718,43.84,81568.05,8.2,0.871,9e-05,11.21484]
[1778783783725,43.84,81566.92,8.2,0.8709,9e-05,11.22054]
[1778783784732,43.84,81565.09,8.2,0.87074,9e-05,11.22994]
[1778783785739,43.84,81568.58,8.2,0.87106,9e-05,11.21117]
[1778783786747,43.84,81569.46,8.2,0.87114,9e-05,11.20624]
[1778783791781,43.83,81570.0,8.2,0.87126,9e-05,11.19643]
[1778783793795,43.83,81568.98,8.2,0.87118,9e-05,11.20128]
[1778783794802,43.83,81569.52,8.2,0.87123,9e-05,11.19815]
[1778783795809,43.83,81569.04,8.2,0.8712,9e-05,11.20042]
[1778783796816,43.83,81569.74,8.2,0.87126,9e-05,11.19644]
[1778783800844,43.82,81568.77,8.2,0.87119,9e-05,11.20048]
[1778783801851,43.82,81568.5,8.2,0.87117,9e-05,11.20163]
[1778783802858,43.82,81568.0,8.2,0.87113,9e-05,11.20399]
[1778783803865,43.82,81568.09,8.2,0.87115,9e-05,11.20322]
[1778783804872,43.82,81568.17,8.2,0.87116,9e-05,11.20251]
[1778783805879,43.82,81567.59,8.2,0.87111,9e-05,11.20529]
[1778783806886,43.82,81567.13,8.2,0.87108,9e-05,11.20743]
[1778783807893,43.82,81565.59,8.2,0.87094,9e-05,11.21529]
[1778783808558,43.82,81565.59,8.2,0.87094,9e-05,11.21529]
[1778783808901,43.82,81563.71,8.2,0.87078,9e-05,11.22494]
[1778783809907,43.81,81561.65,8.2,0.8706,9e-05,11.23552]
[1778783810914,43.81,81559.99,8.2,0.87045,9e-05,11.24398]
[1778783814436,43.81,81559.78,8.2,0.87044,9e-05,11.24439]
[1778783814455,43.81,81559.49,8.2,0.87043,9e-05,11.24522]
[1778783814942,43.81,81552.19,8.2,0.86977,9e-05,11.28391]
[1778783815949,43.81,81550.0,8.2,0.86958,9e-05,11.29512]
[1778783816956,43.81,81554.51,8.2,0.86999,9e-05,11.27078]
[1778783817658,43.81,81554.51,8.2,0.86999,9e-05,11.27078]
[1778783817963,43.81,81553.85,8.2,0.86994,9e-05,11.27389]
[1778783819157,43.8,81552.88,8.2,0.86986,9e-05,11.27864]
[1778783819977,43.8,81548.8,8.2,0.86949,9e-05,11.29988]
[1778783821991,43.8,81551.12,8.2,0.86972,9e-05,11.2867]
[1778783822827,43.8,81551.12,8.2,0.86972,9e-05,11.2867]
[1778783822998,43.8,81545.57,8.2,0.86922,9e-05,11.31573]
[1778783824011,43.8,81540.54,8.2,0.86877,9e-05,11.34197]
[1778783824814,43.8,81540.54,8.2,0.86877,9e-05,11.34197]
[1778783825013,43.8,81540.96,8.2,0.86881,9e-05,11.33949]
[1778783827373,43.8,81540.76,8.2,0.8688,9e-05,11.3403]
[1778783827401,43.8,81540.76,8.2,0.8688,9e-05,11.3403]
[1778783827488,43.79,81536.41,8.2,0.86841,9e-05,11.36285]
[1778783827766,43.79,81536.41,8.2,0.86841,9e-05,11.36285]
[1778783828391,43.79,81536.41,8.2,0.86841,9e-05,11.36285]
[1778783828408,43.79,81532.69,8.2,0.86808,9e-05,11.3823]
[1778783834394,43.79,81531.84,8.2,0.86802,9e-05,11.38556]
[1778783840144,43.78,81531.97,8.2,0.86806,9e-05,11.38304]
[1778783845154,43.78,81530.54,8.2,0.86796,9e-05,11.3889]
[1778783846338,43.78,81530.54,8.2,0.86796,9e-05,11.3889]
[1778783846435,43.78,81528.45,8.2,0.86778,9e-05,11.39941]
[1778783848408,43.78,81529.27,8.2,0.86785,9e-05,11.39505]
[1778783848465,43.77,81539.56,8.2,0.8688,9e-05,11.33985]
[1778783849182,43.77,81546.25,8.2,0.86941,9e-05,11.30432]
[1778783851196,43.77,81549.0,8.2,0.86972,9e-05,11.28378]
[1778783852203,43.77,81552.23,8.2,0.87002,9e-05,11.26626]
[1778783854217,43.77,81554.64,8.2,0.87025,9e-05,11.2528]
[1778783859253,43.77,81556.2,8.2,0.87042,9e-05,11.24293]
[1778783863281,43.76,81558.37,8.2,0.87064,9e-05,11.23019]
[1778783864409,43.76,81558.37,8.2,0.87064,9e-05,11.23019]
[1778783865666,43.76,81557.77,8.2,0.87059,9e-05,11.2328]
[1778783867309,43.76,81561.13,8.2,0.8709,9e-05,11.21439]
[1778783868316,43.76,81563.16,8.2,0.87109,9e-05,11.20334]
[1778783870330,43.76,81567.07,8.2,0.87145,9e-05,11.18211]
[1778783872363,43.75,81568.11,8.2,0.87155,9e-05,11.17635]
[1778783873302,43.75,81569.11,8.2,0.87164,9e-05,11.17084]
[1778783873351,43.75,81574.5,8.2,0.87213,9e-05,11.14208]
[1778783873652,43.75,81574.5,8.2,0.87213,9e-05,11.14208]
[1778783874308,43.75,81574.5,8.2,0.87213,9e-05,11.14208]
[1778783874358,43.75,81579.3,8.2,0.87257,9e-05,11.11646]
[1778783875365,43.75,81581.43,8.2,0.87276,9e-05,11.10503]
[1778783876372,43.75,81583.1,8.2,0.87291,9e-05,11.09607]
[1778783876829,43.75,81583.1,8.2,0.87291,9e-05,11.09607]
[1778783877379,43.75,81586.36,8.2,0.8732,9e-05,11.07872]
[1778783877847,43.75,81586.36,8.2,0.8732,9e-05,11.07872]
[1778783878386,43.75,81587.25,8.2,0.87328,9e-05,11.07392]
[1778783879393,43.75,81589.94,8.2,0.87352,9e-05,11.05963]
[1778783882414,43.75,81591.42,8.2,0.87366,9e-05,11.05167]
[1778783883421,43.75,81595.35,8.2,0.87401,9e-05,11.03063]
[1778783886442,43.75,81591.88,8.2,0.87371,9e-05,11.04875]
[1778783887449,43.75,81590.44,8.2,0.87358,9e-05,11.05638]
[1778783888456,43.75,81588.2,8.2,0.87338,9e-05,11.06822]
[1778783890148,43.75,81588.12,8.2,0.87337,9e-05,11.06859]
[1778783890470,43.75,81587.46,8.2,0.87331,9e-05,11.07208]
[1778783891480,43.75,81588.43,8.2,0.8734,9e-05,11.06687]
[1778783892487,43.75,81592.32,8.2,0.87375,9e-05,11.04627]
[1778783893494,43.75,81595.33,8.2,0.87402,9e-05,11.03036]
[1778783894528,43.75,81575.27,8.2,0.87223,9e-05,11.13651]
[1778783895509,43.75,81571.34,8.2,0.87188,9e-05,11.15719]
[1778783896516,43.75,81568.53,8.2,0.87163,9e-05,11.17191]
[1778783897523,43.75,81569.46,8.2,0.87171,9e-05,11.1668]
[1778783899537,43.75,81568.34,8.2,0.87162,9e-05,11.17239]
[1778783900544,43.75,81567.23,8.2,0.87152,9e-05,11.17809]
[1778783902808,43.74,81567.9,8.2,0.87159,9e-05,11.17415]
[1778783902839,43.74,81567.9,8.2,0.87159,9e-05,11.17415]
[1778783902958,43.74,81567.9,8.2,0.87159,9e-05,11.17415]
[1778783903565,43.74,81565.91,8.2,0.87141,9e-05,11.18451]
[1778783904572,43.74,81564.51,8.2,0.87129,9e-05,11.19173]
[1778783905579,43.74,81563.12,8.2,0.87117,9e-05,11.19889]
[1778783906586,43.74,81563.76,8.2,0.87123,9e-05,11.19526]
[1778783907593,43.74,81565.86,8.2,0.87142,9e-05,11.1839]
[1778783908600,43.74,81566.01,8.2,0.87144,9e-05,11.1829]
[1778783909607,43.74,81566.39,8.2,0.87148,9e-05,11.18068]
[1778783911621,43.74,81565.35,8.2,0.87144,9e-05,11.18016]
[1778783912628,43.74,81565.92,8.2,0.8715,9e-05,11.17693]
[1778783914643,43.74,81565.71,8.2,0.87148,9e-05,11.17763]
[1778783915649,43.74,81565.88,8.2,0.8715,9e-05,11.17653]
[1778783916656,43.73,81565.31,8.2,0.87145,9e-05,11.17934]
[1778783917663,43.73,81565.12,8.2,0.87144,9e-05,11.18014]
[1778783919677,43.73,81565.33,8.2,0.87147,9e-05,11.17861]
[1778783920684,43.73,81565.87,8.2,0.87152,9e-05,11.17554]
[1778783922336,43.73,81565.87,8.2,0.87152,9e-05,11.17554]
[1778783922371,43.73,81565.71,8.2,0.87151,9e-05,11.17618]
[1778783922827,43.73,81565.71,8.2,0.87151,9e-05,11.17618]
[1778783923016,43.73,81565.71,8.2,0.87151,9e-05,11.17618]
[1778783923112,43.73,81566.03,8.2,0.87154,9e-05,11.17428]
[1778783923705,43.73,81566.96,8.2,0.87163,9e-05,11.16915]
[1778783924820,43.73,81566.96,8.2,0.87163,9e-05,11.16915]
[1778783925719,43.73,81566.29,8.2,0.87157,9e-05,11.17231]
[1778783926841,43.73,81566.29,8.2,0.87157,9e-05,11.17231]
[1778783926864,43.73,81565.46,8.2,0.8715,9e-05,11.17651]
[1778783927733,43.73,81564.69,8.2,0.87144,9e-05,11.18039]
[1778783928740,43.73,81566.19,8.2,0.87157,9e-05,11.17222]
[1778783929747,43.73,81567.71,8.2,0.87171,9e-05,11.16396]
[1778783930754,43.73,81567.11,8.2,0.87166,9e-05,11.16696]
[1778783931761,43.73,81566.57,8.2,0.87162,9e-05,11.16964]
[1778783932768,43.72,81566.93,8.2,0.87165,9e-05,11.16754]
[1778783933776,43.72,81566.79,8.2,0.87164,9e-05,11.16809]
[1778783935789,43.72,81564.82,8.2,0.87147,9e-05,11.17816]
[1778783937803,43.72,81565.99,8.2,0.87158,9e-05,11.17156]
[1778783939152,43.72,81566.36,8.2,0.87162,9e-05,11.16941]
[1778783939817,43.72,81564.81,8.2,0.87148,9e-05,11.17745]
[1778783940824,43.72,81564.17,8.2,0.87143,9e-05,11.18065]
[1778783941831,43.72,81563.93,8.2,0.87141,9e-05,11.18172]
[1778783942838,43.72,81564.2,8.2,0.87144,9e-05,11.18009]
[1778783943845,43.72,81565.2,8.2,0.87153,9e-05,11.1746]
[1778783944852,43.72,81566.42,8.2,0.87165,9e-05,11.16794]
[1778783946125,43.72,81567.51,8.2,0.87175,9e-05,11.16199]
[1778783946866,43.72,81569.0,8.2,0.87188,9e-05,11.15392]
[1778783947873,43.72,81567.8,8.2,0.87178,9e-05,11.16013]
[1778783948880,43.72,81566.8,8.2,0.87169,9e-05,11.16527]
[1778783949887,43.71,81566.43,8.2,0.87166,9e-05,11.16706]
[1778783951376,43.71,81565.89,8.2,0.87161,9e-05,11.16975]
[1778783951901,43.71,81555.46,8.2,0.87068,9e-05,11.22492]
[1778783953116,43.71,81555.46,8.2,0.87068,9e-05,11.22492]
[1778783953212,43.71,81554.49,8.2,0.87059,9e-05,11.22981]
[1778783953921,43.71,81546.73,8.2,0.86989,9e-05,11.27076]
[1778783954928,43.71,81545.54,8.2,0.86979,9e-05,11.27676]
[1778783957564,43.71,81545.5,8.2,0.86979,9e-05,11.27664]
[1778783957606,43.71,81550.12,8.2,0.87022,9e-05,11.25146]
[1778783957957,43.71,81552.14,8.2,0.8704,9e-05,11.24073]
[1778783959972,43.71,81558.65,8.2,0.871,9e-05,11.2056]
[1778783960979,43.71,81558.17,8.2,0.87096,9e-05,11.20792]
[1778783961986,43.7,81557.22,8.2,0.87088,9e-05,11.21273]
[1778783962993,43.7,81556.41,8.2,0.87081,9e-05,11.21679]
[1778783965008,43.7,81557.18,8.2,0.87089,9e-05,11.21221]
[1778783966741,43.7,81557.18,8.2,0.87089,9e-05,11.21221]
[1778783966749,43.7,81557.18,8.2,0.87089,9e-05,11.21221]
[1778783966014,43.7,81566.93,8.2,0.87177,9e-05,11.16023]
[1778783967652,43.7,81601.14,8.2,0.87483,9e-05,10.97901]
[1778783968029,43.7,81604.37,8.2,0.87511,9e-05,10.96194]
[1778783970334,43.7,81604.65,8.2,0.87514,9e-05,10.96058]
[1778783970418,43.7,81604.65,8.2,0.87514,9e-05,10.96058]
[1778783970503,43.7,81604.53,8.2,0.87512,9e-05,10.96133]
[1778783971053,43.7,81605.0,8.2,0.87522,9e-05,10.95337]
[1778783973067,43.7,81606.97,8.2,0.87539,9e-05,10.94322]
[1778783974074,43.7,81605.63,8.2,0.87526,9e-05,10.95045]
[1778783975081,43.7,81605.09,8.2,0.87521,9e-05,10.95344]
[1778783976088,43.7,81605.68,8.2,0.87526,9e-05,10.95046]
[1778783977603,43.7,81605.68,8.2,0.87526,9e-05,10.95046]
[1778783977641,43.71,81605.42,8.2,0.87524,9e-05,10.95212]
[1778783978331,43.71,81605.42,8.2,0.87524,9e-05,10.95212]
[1778783978396,43.71,81605.42,8.2,0.87524,9e-05,10.95212]
[1778783978421,43.71,81606.45,8.2,0.87533,9e-05,10.94668]
[1778783982155,43.71,81605.59,8.2,0.87524,9e-05,10.95168]
[1778783987165,43.71,81605.1,8.2,0.87521,9e-05,10.95377]
[1778783988504,43.71,81605.1,8.2,0.87521,9e-05,10.95377]
[1778783988523,43.71,81603.3,8.2,0.87505,9e-05,10.9632]
[1778783989180,43.71,81595.47,8.2,0.87436,9e-05,11.00449]
[1778783990187,43.71,81589.75,8.2,0.87385,9e-05,11.03483]
[1778783992201,43.7,81586.71,8.2,0.87358,9e-05,11.05076]
[1778783997236,43.7,81585.47,8.2,0.87347,9e-05,11.05714]
[1778784000615,43.7,81585.24,8.2,0.87345,9e-05,11.05837]
[1778784000683,43.7,81583.5,8.2,0.87331,9e-05,11.06712]
[1778784006300,43.7,81583.52,8.2,0.87333,9e-05,11.06581]
[1778784009684,43.7,81582.99,8.2,0.87329,9e-05,11.06788]
[1778784010539,43.7,81582.99,8.2,0.87329,9e-05,11.06788]
[1778784010717,43.7,81577.29,8.2,0.87279,9e-05,11.09777]
[1778784011335,43.7,81570.73,8.2,0.8722,9e-05,11.13254]
[1778784012458,43.7,81568.26,8.2,0.87198,9e-05,11.14553]
[1778784012776,43.7,81568.26,8.2,0.87198,9e-05,11.14553]
[1778784013349,43.7,81567.58,8.2,0.87192,9e-05,11.14901]
[1778784014356,43.69,81566.14,8.2,0.87179,9e-05,11.15651]
[1778784015363,43.69,81565.66,8.2,0.87175,9e-05,11.15892]
[1778784016370,43.69,81564.9,8.2,0.87169,9e-05,11.1628]
[1778784017377,43.69,81563.48,8.2,0.87156,9e-05,11.17018]
[1778784020467,43.69,81557.53,8.2,0.87103,9e-05,11.20126]
[1778784021405,43.69,81554.75,8.2,0.87078,9e-05,11.2158]
[1778784022412,43.69,81553.01,8.2,0.87063,9e-05,11.22481]
[1778784023520,43.69,81550.86,8.2,0.87044,9e-05,11.23598]
[1778784024716,43.69,81546.82,8.2,0.87008,9e-05,11.25688]
[1778784025151,43.69,81546.82,8.2,0.87008,9e-05,11.25688]
[1778784025436,43.69,81545.89,8.2,0.87,9e-05,11.26183]
[1778784026443,43.69,81546.5,8.2,0.87006,9e-05,11.25828]
[1778784027601,43.69,81546.5,8.2,0.87006,9e-05,11.25828]
[1778784027665,43.68,81545.62,8.2,0.86999,9e-05,11.26235]
[1778784031212,43.67,81545.97,8.2,0.87008,9e-05,11.25714]
[1778784031478,43.67,81545.31,8.2,0.87007,9e-05,11.25473]
[1778784032298,43.67,81545.31,8.2,0.87007,9e-05,11.25473]
[1778784032485,43.66,81544.75,8.2,0.87007,9e-05,11.25475]
[1778784032809,43.66,81544.75,8.2,0.87007,9e-05,11.25475]
[1778784033783,43.66,81544.75,8.2,0.87007,9e-05,11.25475]
[1778784033492,43.66,81541.42,8.2,0.86977,9e-05,11.27217]
[1778784034499,43.66,81539.27,8.2,0.86958,9e-05,11.28332]
[1778784035506,43.66,81538.08,8.2,0.86948,9e-05,11.28933]
[1778784036309,43.66,81538.08,8.2,0.86948,9e-05,11.28933]
[1778784037430,43.66,81537.65,8.2,0.86944,9e-05,11.29128]
[1778784037561,43.66,81537.65,8.2,0.86944,9e-05,11.29128]
[1778784037591,43.66,81537.65,8.2,0.86944,9e-05,11.29128]
[1778784037603,43.66,81537.14,8.2,0.8694,9e-05,11.29365]
[1778784037972,43.66,81537.14,8.2,0.8694,9e-05,11.29365]
[1778784038527,43.66,81524.23,8.2,0.86823,9e-05,11.36206]
[1778784039535,43.66,81522.59,8.2,0.86808,9e-05,11.37068]
[1778784040542,43.66,81522.04,8.2,0.86803,9e-05,11.3734]
[1778784041603,43.66,81522.04,8.2,0.86803,9e-05,11.3734]
[1778784043563,43.65,81520.07,8.2,0.86786,9e-05,11.3832]
[1778784044570,43.65,81519.57,8.2,0.86782,9e-05,11.38563]
[1778784045577,43.65,81518.76,8.2,0.86775,9e-05,11.3897]
[1778784046584,43.65,81515.37,8.2,0.86744,9e-05,11.40753]
[1778784047591,43.65,81514.76,8.2,0.86739,9e-05,11.41052]
[1778784049605,43.65,81514.21,8.2,0.86735,9e-05,11.41289]
[1778784050612,43.65,81513.76,8.2,0.86731,9e-05,11.415]
[1778784052626,43.65,81519.61,8.2,0.86786,9e-05,11.38322]
[1778784053634,43.65,81521.11,8.2,0.868,9e-05,11.37493]
[1778784054641,43.64,81521.9,8.2,0.86808,9e-05,11.37024]
[1778784055648,43.64,81520.87,8.2,0.86799,9e-05,11.37573]
[1778784057662,43.64,81521.19,8.2,0.86803,9e-05,11.37333]
[1778784058669,43.64,81519.97,8.2,0.86792,9e-05,11.3796]
[1778784059676,43.64,81519.54,8.2,0.86789,9e-05,11.38165]
[1778784061691,43.64,81520.37,8.2,0.86797,9e-05,11.37673]
[1778784062697,43.64,81519.37,8.2,0.86788,9e-05,11.38206]
[1778784063704,43.64,81520.38,8.2,0.86798,9e-05,11.37619]
[1778784064711,43.64,81521.25,8.2,0.86806,9e-05,11.37156]
[1778784065719,43.64,81521.84,8.2,0.86812,9e-05,11.36794]
[1778784066725,43.64,81522.32,8.2,0.86817,9e-05,11.36516]
[1778784069746,43.63,81522.78,8.2,0.86822,9e-05,11.36204]
[1778784070754,43.63,81525.05,8.2,0.86843,9e-05,11.34994]
[1778784071760,43.63,81523.98,8.2,0.86834,9e-05,11.35523]
[1778784072767,43.63,81523.42,8.2,0.86829,9e-05,11.35801]
[1778784073774,43.63,81520.1,8.2,0.86799,9e-05,11.3755]
[1778784074781,43.63,81519.65,8.2,0.86795,9e-05,11.37767]
[1778784075788,43.63,81519.07,8.2,0.8679,9e-05,11.38053]
[1778784076795,43.63,81517.87,8.2,0.8678,9e-05,11.3867]
[1778784077802,43.63,81516.91,8.2,0.86771,9e-05,11.39157]
[1778784078816,43.63,81517.3,8.2,0.86775,9e-05,11.38924]
[1778784079817,43.63,81517.78,8.2,0.8678,9e-05,11.38643]
[1778784080823,43.63,81518.77,8.2,0.8679,9e-05,11.3809]
[1778784082321,43.63,81518.77,8.2,0.8679,9e-05,11.3809]
[1778784082755,43.63,81518.77,8.2,0.8679,9e-05,11.3809]
[1778784082760,43.62,81519.68,8.2,0.86799,9e-05,11.37557]
[1778784083844,43.62,81519.35,8.2,0.86796,9e-05,11.3771]
[1778784087259,43.62,81519.23,8.2,0.86796,9e-05,11.37727]
[1778784088879,43.62,81518.44,8.2,0.8679,9e-05,11.38076]
[1778784091515,43.62,81518.61,8.2,0.86792,9e-05,11.37961]
[1778784092907,43.62,81517.79,8.2,0.86791,9e-05,11.37762]
[1778784094921,43.62,81517.48,8.2,0.86789,9e-05,11.37878]
[1778784095928,43.61,81517.86,8.2,0.86793,9e-05,11.3765]
[1778784098949,43.61,81514.35,8.2,0.86761,9e-05,11.3945]
[1778784100963,43.61,81513.8,8.2,0.86757,9e-05,11.39689]
[1778784101970,43.61,81513.37,8.2,0.86754,9e-05,11.39891]
[1778784102977,43.61,81512.29,8.2,0.86744,9e-05,11.4044]
[1778784103855,43.61,81512.29,8.2,0.86744,9e-05,11.4044]
[1778784104489,43.61,81507.93,8.2,0.86704,9e-05,11.42739]
[1778784104993,43.61,81504.92,8.2,0.86677,9e-05,11.44315]
[1778784106630,43.61,81504.03,8.2,0.86669,9e-05,11.44756]
[1778784107007,43.6,81500.04,8.2,0.86633,9e-05,11.46853]
[1778784108014,43.6,81499.27,8.2,0.86626,9e-05,11.47227]
[1778784109021,43.6,81498.11,8.2,0.86616,9e-05,11.47809]
[1778784110123,43.6,81498.11,8.2,0.86616,9e-05,11.47809]
[1778784113049,43.6,81496.85,8.2,0.86607,9e-05,11.48348]
[1778784118659,43.6,81496.44,8.2,0.86604,9e-05,11.48498]
[1778784118753,43.59,81498.15,8.2,0.86621,9e-05,11.47552]
[1778784121475,43.59,81496.88,8.2,0.86609,9e-05,11.48201]
[1778784122707,43.59,81496.88,8.2,0.86609,9e-05,11.48201]
[1778784122735,43.59,81505.52,8.2,0.8669,9e-05,11.43567]
[1778784123119,43.59,81510.67,8.2,0.86738,9e-05,11.40807]
[1778784124126,43.59,81511.29,8.2,0.86743,9e-05,11.40471]
[1778784125133,43.59,81509.62,8.2,0.86728,9e-05,11.41359]
[1778784126140,43.59,81510.86,8.2,0.8674,9e-05,11.40668]
[1778784127147,43.59,81514.49,8.2,0.86774,9e-05,11.38703]
[1778784128154,43.59,81515.31,8.2,0.86782,9e-05,11.38241]
[1778784130168,43.59,81516.3,8.2,0.86792,9e-05,11.37665]
[1778784131175,43.59,81519.5,8.2,0.86822,9e-05,11.35934]
[1778784132182,43.59,81517.62,8.2,0.86805,9e-05,11.36917]
[1778784135868,43.59,81517.66,8.2,0.86806,9e-05,11.36851]
[1778784136210,43.58,81529.4,8.2,0.86915,9e-05,11.30541]
[1778784137217,43.58,81533.82,8.2,0.86955,9e-05,11.28171]
[1778784139544,43.58,81533.56,8.2,0.86955,9e-05,11.28209]
[1778784139683,43.58,81535.66,8.2,0.86975,9e-05,11.26988]
[1778784140238,43.58,81539.51,8.2,0.87011,9e-05,11.24904]
[1778784142252,43.57,81541.94,8.2,0.87034,9e-05,11.23551]
[1778784147805,43.57,81542.31,8.2,0.87039,9e-05,11.23247]
[1778784153330,43.57,81542.69,8.2,0.87051,9e-05,11.22301]
[1778784155344,43.56,81545.44,8.2,0.87077,9e-05,11.20786]
[1778784157358,43.56,81550.86,8.2,0.87127,9e-05,11.17853]
[1778784158365,43.56,81554.39,8.2,0.87159,9e-05,11.15955]
[1778784163400,43.56,81553.84,8.2,0.87156,9e-05,11.16168]
[1778784168435,43.56,81553.68,8.2,0.87155,9e-05,11.16172]
[1778784171456,43.56,81547.77,8.2,0.87103,9e-05,11.19269]
[1778784171954,43.56,81547.77,8.2,0.87103,9e-05,11.19269]
[1778784176491,43.55,81545.84,8.2,0.87087,9e-05,11.20191]
[1778784182537,43.55,81546.89,8.2,0.87099,9e-05,11.19503]
[1778784187405,43.55,81546.14,8.2,0.87093,9e-05,11.1984]
[1778784188578,43.54,81542.46,8.2,0.8706,9e-05,11.21739]
[1778784189585,43.54,81538.21,8.2,0.87022,9e-05,11.23981]
[1778784191399,43.54,81536.67,8.2,0.87008,9e-05,11.24776]
[1778784194620,43.54,81538.93,8.2,0.87031,9e-05,11.23459]
[1778784195627,43.54,81544.92,8.2,0.87086,9e-05,11.2024]
[1778784202676,43.53,81544.44,8.2,0.87084,9e-05,11.20345]
[1778784207711,43.53,81545.81,8.2,0.87098,9e-05,11.19511]
[1778784212372,43.53,81545.32,8.2,0.871,9e-05,11.1913]
[1778784212854,43.53,81545.32,8.2,0.871,9e-05,11.1913]
[1778784218788,43.52,81545.32,8.2,0.87103,9e-05,11.18994]
[1778784222606,43.52,81544.78,8.2,0.87099,9e-05,11.19225]
[1778784227000,43.52,81545.58,8.2,0.87108,9e-05,11.18688]
[1778784232886,43.52,81545.23,8.2,0.87106,9e-05,11.18767]
[1778784237654,43.51,81545.24,8.2,0.87108,9e-05,11.18689]
[1778784240427,43.51,81545.03,8.2,0.87107,9e-05,11.18748]
[1778784245978,43.51,81545.55,8.2,0.87113,9e-05,11.1836]
[1778784251013,43.51,81545.53,8.2,0.87114,9e-05,11.18283]
[1778784253027,43.5,81543.6,8.2,0.87097,9e-05,11.19278]
[1778784255041,43.5,81545.85,8.2,0.87118,9e-05,11.1804]
[1778784260076,43.5,81543.07,8.2,0.87095,9e-05,11.19439]
[1778784265111,43.5,81542.14,8.2,0.87088,9e-05,11.19839]
[1778784267645,43.5,81542.2,8.2,0.87089,9e-05,11.19788]
[1778784269139,43.49,81538.63,8.2,0.87057,9e-05,11.21636]
[1778784271187,43.49,81537.02,8.2,0.87043,9e-05,11.22474]
[1778784271288,43.49,81535.07,8.2,0.8703,9e-05,11.22953]
[1778784276188,43.49,81533.36,8.2,0.87014,9e-05,11.23866]
[1778784277283,43.49,81533.36,8.2,0.87014,9e-05,11.23866]
[1778784277308,43.49,81539.62,8.2,0.87072,9e-05,11.20523]
[1778784278202,43.49,81546.59,8.2,0.87135,9e-05,11.16785]
[1778784279209,43.49,81549.16,8.2,0.87159,9e-05,11.154]
[1778784280216,43.49,81551.5,8.2,0.8718,9e-05,11.1414]
[1778784282432,43.49,81551.82,8.2,0.87183,9e-05,11.1396]
[1778784284244,43.49,81549.18,8.2,0.8716,9e-05,11.15335]
[1778784287265,43.49,81547.57,8.2,0.87146,9e-05,11.16157]
[1778784288513,43.49,81547.57,8.2,0.87146,9e-05,11.16157]
[1778784288599,43.49,81545.83,8.2,0.8713,9e-05,11.17072]
[1778784292300,43.49,81543.94,8.2,0.87114,9e-05,11.18019]
[1778784294314,43.49,81539.1,8.2,0.87071,9e-05,11.2057]
[1778784295728,43.49,81535.93,8.2,0.87042,9e-05,11.22242]
[1778784300809,43.48,81534.81,8.2,0.87033,9e-05,11.22749]
[1778784301363,43.48,81538.77,8.2,0.8707,9e-05,11.20589]
[1778784302370,43.48,81541.04,8.2,0.87091,9e-05,11.19357]
[1778784307405,43.48,81540.54,8.2,0.87088,9e-05,11.19534]
[1778784312440,43.48,81539.05,8.2,0.87076,9e-05,11.20239]
[1778784317475,43.47,81537.12,8.2,0.8706,9e-05,11.2117]
[1778784320496,43.47,81539.05,8.2,0.87079,9e-05,11.20078]
[1778784325531,43.47,81540.08,8.2,0.8709,9e-05,11.19431]
[1778784329561,43.47,81533.2,8.2,0.87028,9e-05,11.23033]
[1778784331576,43.46,81536.21,8.2,0.87062,9e-05,11.20816]
[1778784334807,43.46,81538.51,8.2,0.87084,9e-05,11.19525]
[1778784340639,43.46,81538.1,8.2,0.87082,9e-05,11.19631]
[1778784345674,43.46,81536.82,8.2,0.87072,9e-05,11.20219]
[1778784346681,43.46,81532.52,8.2,0.87033,9e-05,11.22496]
[1778784347688,43.46,81528.33,8.2,0.86995,9e-05,11.24736]
[1778784348695,43.46,81526.76,8.2,0.8698,9e-05,11.25573]
[1778784349702,43.45,81526.58,8.2,0.86979,9e-05,11.25666]
[1778784350709,43.45,81527.15,8.2,0.86984,9e-05,11.25357]
[1778784351716,43.45,81526.9,8.2,0.86982,9e-05,11.25487]
[1778784352723,43.45,81529.43,8.2,0.87005,9e-05,11.24132]
[1778784354737,43.45,81531.25,8.2,0.87022,9e-05,11.23156]
[1778784359936,43.45,81530.29,8.2,0.87013,9e-05,11.23673]
[1778784360037,43.45,81525.39,8.2,0.86968,9e-05,11.26288]
[1778784360779,43.45,81521.42,8.2,0.86932,9e-05,11.28411]
[1778784361786,43.45,81524.12,8.2,0.86956,9e-05,11.2696]
[1778784362793,43.45,81523.85,8.2,0.86954,9e-05,11.271]
[1778784363800,43.45,81524.59,8.2,0.86961,9e-05,11.26698]
[1778784365814,43.45,81525.98,8.2,0.86974,9e-05,11.25944]
[1778784366821,43.45,81533.23,8.2,0.8704,9e-05,11.22064]
[1778784368835,43.45,81530.26,8.2,0.87013,9e-05,11.23649]
[1778784369842,43.45,81525.46,8.2,0.86969,9e-05,11.26216]
[1778784370849,43.45,81523.72,8.2,0.86953,9e-05,11.27145]
[1778784371856,43.45,81522.18,8.2,0.86939,9e-05,11.27964]
[1778784372863,43.45,81522.89,8.2,0.86946,9e-05,11.27578]
[1778784373870,43.45,81526.51,8.2,0.86979,9e-05,11.25635]
[1778784374877,43.45,81527.78,8.2,0.86991,9e-05,11.24949]
[1778784381136,43.45,81528.98,8.2,0.87002,9e-05,11.24298]
[1778784381926,43.45,81539.63,8.2,0.87099,9e-05,11.18602]
[1778784382391,43.45,81539.63,8.2,0.87099,9e-05,11.18602]
[1778784382934,43.45,81542.66,8.2,0.87127,9e-05,11.16983]
[1778784383586,43.45,81542.66,8.2,0.87127,9e-05,11.16983]
[1778784383941,43.45,81544.24,8.2,0.87141,9e-05,11.16146]
[1778784384678,43.45,81544.24,8.2,0.87141,9e-05,11.16146]
[1778784384948,43.45,81551.25,8.2,0.87205,9e-05,11.12415]
[1778784385955,43.45,81555.98,8.2,0.87248,9e-05,11.09879]
[1778784387969,43.45,81556.03,8.2,0.87248,9e-05,11.09839]
[1778784391146,43.45,81556.77,8.2,0.87255,9e-05,11.09435]
[1778784391997,43.45,81559.62,8.2,0.87286,9e-05,11.07345]
[1778784392469,43.45,81559.62,8.2,0.87286,9e-05,11.07345]
[1778784393004,43.45,81565.53,8.2,0.8734,9e-05,11.04192]
[1778784393511,43.45,81565.53,8.2,0.8734,9e-05,11.04192]
[1778784394813,43.45,81565.75,8.2,0.87342,9e-05,11.04075]
[1778784397032,43.45,81567.52,8.2,0.87357,9e-05,11.0314]
[1778784398039,43.45,81572.05,8.2,0.87398,9e-05,11.00732]
[1778784399896,43.45,81572.11,8.2,0.87398,9e-05,11.00707]
[1778784400123,43.45,81572.11,8.2,0.87398,9e-05,11.00707]
[1778784400053,43.45,81577.85,8.2,0.8745,9e-05,10.97659]
[1778784401060,43.45,81580.52,8.2,0.87473,9e-05,10.96249]
[1778784403206,43.45,81580.81,8.2,0.87475,9e-05,10.9612]
[1778784404081,43.45,81582.73,8.2,0.87492,9e-05,10.95112]
[1778784409117,43.46,81581.2,8.2,0.87478,9e-05,10.95991]
[1778784410124,43.46,81582.98,8.2,0.87493,9e-05,10.95056]
[1778784412138,43.46,81585.41,8.2,0.87515,9e-05,10.93792]
[1778784417173,43.46,81586.02,8.2,0.87519,9e-05,10.93517]
[1778784420194,43.46,81587.88,8.2,0.87536,9e-05,10.92504]
[1778784425229,43.46,81586.75,8.2,0.87527,9e-05,10.93064]
[1778784430264,43.45,81586.3,8.2,0.87523,9e-05,10.93259]
[1778784435299,43.45,81586.0,8.2,0.87521,9e-05,10.93375]
[1778784438320,43.45,81583.91,8.2,0.87503,9e-05,10.94459]
[1778784439451,43.45,81577.28,8.2,0.87444,9e-05,10.97997]
[1778784440334,43.45,81572.18,8.2,0.87398,9e-05,11.00719]
[1778784445370,43.45,81573.23,8.2,0.87407,9e-05,11.00176]
[1778784450405,43.45,81572.5,8.2,0.87401,9e-05,11.00577]
[1778784452076,43.45,81576.17,8.2,0.87438,9e-05,10.98068]
[1778784452419,43.45,81577.89,8.2,0.87454,9e-05,10.97153]
[1778784453426,43.45,81580.3,8.2,0.87475,9e-05,10.95877]
[1778784458461,43.45,81580.95,8.2,0.87482,9e-05,10.955]
[1778784459468,43.45,81588.37,8.2,0.87548,9e-05,10.91543]
[1778784461486,43.45,81586.08,8.2,0.87528,9e-05,10.92742]
[1778784465514,43.45,81588.59,8.2,0.87551,9e-05,10.9137]
[1778784467528,43.45,81586.82,8.2,0.87535,9e-05,10.92294]
[1778784470549,43.45,81588.72,8.2,0.87553,9e-05,10.9126]
[1778784475584,43.45,81588.05,8.2,0.87547,9e-05,10.91585]
[1778784481626,43.45,81588.26,8.2,0.8755,9e-05,10.91439]
[1778784483640,43.45,81586.1,8.2,0.87531,9e-05,10.92574]
[1778784488643,43.45,81584.9,8.2,0.8752,9e-05,10.93187]
[1778784489112,43.45,81584.9,8.2,0.8752,9e-05,10.93187]
[1778784489181,43.45,81577.05,8.2,0.8745,9e-05,10.97354]
[1778784489863,43.45,81577.05,8.2,0.8745,9e-05,10.97354]
[1778784490213,43.45,81577.05,8.2,0.8745,9e-05,10.97354]
[1778784489964,43.45,81565.0,8.2,0.87342,9e-05,11.03779]
[1778784490689,43.45,81561.34,8.2,0.87309,9e-05,11.05729]
[1778784492798,43.45,81559.31,8.2,0.87291,9e-05,11.06807]
[1778784493808,43.45,81559.31,8.2,0.87291,9e-05,11.06807]
[1778784495101,43.45,81560.42,8.2,0.87301,9e-05,11.06212]
[1778784495144,43.45,81557.05,8.2,0.87271,9e-05,11.08006]
[1778784495734,43.45,81557.05,8.2,0.87271,9e-05,11.08006]
[1778784496054,43.45,81557.05,8.2,0.87271,9e-05,11.08006]
[1778784496086,43.45,81539.26,8.2,0.87109,9e-05,11.17493]
[1778784496731,43.45,81535.42,8.2,0.87074,9e-05,11.1955]
[1778784497536,43.45,81535.42,8.2,0.87074,9e-05,11.1955]
[1778784497738,43.45,81531.08,8.2,0.87035,9e-05,11.21871]
[1778784502045,43.45,81530.12,8.2,0.87026,9e-05,11.2238]
[1778784502108,43.45,81532.73,8.2,0.8705,9e-05,11.20984]
[1778784502774,43.45,81541.85,8.2,0.87133,9e-05,11.16112]
[1778784503601,43.45,81541.85,8.2,0.87133,9e-05,11.16112]
[1778784503781,43.45,81544.62,8.2,0.87158,9e-05,11.14617]
[1778784506439,43.45,81544.67,8.2,0.87159,9e-05,11.14561]
[1778784510124,43.44,81542.09,8.2,0.87137,9e-05,11.1588]
[1778784510830,43.44,81537.09,8.2,0.87092,9e-05,11.18534]
[1778784511837,43.44,81535.34,8.2,0.87081,9e-05,11.18886]
[1778784512844,43.44,81532.48,8.2,0.87055,9e-05,11.20392]
[1778784513851,43.44,81530.64,8.2,0.87039,9e-05,11.21377]
[1778784515827,43.44,81530.49,8.2,0.87037,9e-05,11.21456]
[1778784516602,43.44,81530.29,8.2,0.87035,9e-05,11.21563]
[1778784516872,43.44,81526.36,8.2,0.86999,9e-05,11.23663]
[1778784517361,43.44,81526.36,8.2,0.86999,9e-05,11.23663]
[1778784517801,43.44,81526.36,8.2,0.86999,9e-05,11.23663]
[1778784517879,43.44,81527.42,8.2,0.87009,9e-05,11.23093]
[1778784518499,43.44,81527.42,8.2,0.87009,9e-05,11.23093]
[1778784518886,43.44,81520.75,8.2,0.86948,9e-05,11.26658]
[1778784520164,43.44,81518.32,8.2,0.86926,9e-05,11.27951]
[1778784520900,43.44,81516.65,8.2,0.86911,9e-05,11.28835]
[1778784522050,43.44,81516.65,8.2,0.86911,9e-05,11.28835]
[1778784522142,43.44,81516.22,8.2,0.86907,9e-05,11.29055]
[1778784522914,43.44,81514.09,8.2,0.86887,9e-05,11.30184]
[1778784523921,43.44,81515.14,8.2,0.86897,9e-05,11.29631]
[1778784524928,43.44,81517.56,8.2,0.86919,9e-05,11.28347]
[1778784525935,43.44,81517.93,8.2,0.86923,9e-05,11.28139]
[1778784527551,43.44,81517.77,8.2,0.86921,9e-05,11.28215]
[1778784528154,43.44,81517.77,8.2,0.86921,9e-05,11.28215]
[1778784528227,43.44,81526.04,8.2,0.86997,9e-05,11.23779]
[1778784528692,43.44,81526.04,8.2,0.86997,9e-05,11.23779]
[1778784529273,43.44,81526.04,8.2,0.86997,9e-05,11.23779]
[1778784528956,43.44,81542.12,8.2,0.87144,9e-05,11.15186]
[1778784529963,43.44,81544.96,8.2,0.8717,9e-05,11.13656]
[1778784534998,43.44,81548.24,8.2,0.87201,9e-05,11.11846]
[1778784540033,43.44,81549.33,8.2,0.87212,9e-05,11.11219]
[1778784541029,43.44,81549.33,8.2,0.87212,9e-05,11.11219]
[1778784541040,43.44,81552.27,8.2,0.87238,9e-05,11.09642]
[1778784542047,43.44,81557.67,8.2,0.87287,9e-05,11.06755]
[1778784543167,43.44,81560.28,8.2,0.87311,9e-05,11.05358]
[1778784546076,43.43,81557.67,8.2,0.87288,9e-05,11.06736]
[1778784546630,43.43,81557.67,8.2,0.87288,9e-05,11.06736]
[1778784546983,43.43,81557.67,8.2,0.87288,9e-05,11.06736]
[1778784548090,43.43,81564.52,8.2,0.87349,9e-05,11.03083]
[1778784553125,43.44,81564.11,8.2,0.87346,9e-05,11.03312]
[1778784557153,43.44,81565.79,8.2,0.87361,9e-05,11.02427]
[1778784557860,43.44,81565.79,8.2,0.87361,9e-05,11.02427]
[1778784558217,43.44,81565.79,8.2,0.87361,9e-05,11.02427]
[1778784558318,43.43,81588.71,8.2,0.87566,9e-05,10.90215]
[1778784559167,43.43,81594.3,8.2,0.87615,9e-05,10.87246]
[1778784560174,43.43,81594.31,8.2,0.87615,9e-05,10.87238]
[1778784561027,43.43,81594.31,8.2,0.87615,9e-05,10.87238]
[1778784561082,43.43,81594.31,8.2,0.87615,9e-05,10.87238]
[1778784561181,43.43,81600.44,8.2,0.8767,9e-05,10.83985]
[1778784561566,43.43,81600.44,8.2,0.8767,9e-05,10.83985]
[1778784562188,43.43,81605.97,8.2,0.87719,9e-05,10.81014]
[1778784565209,43.43,81605.26,8.2,0.87713,9e-05,10.81368]
[1778784566229,43.43,81603.49,8.2,0.87698,9e-05,10.82283]
[1778784567235,43.43,81602.76,8.2,0.87692,9e-05,10.82657]
[1778784568242,43.43,81606.8,8.2,0.87727,9e-05,10.80501]
[1778784569249,43.43,81606.14,8.2,0.87722,9e-05,10.80841]
[1778784570256,43.43,81605.59,8.2,0.87717,9e-05,10.81122]
[1778784571263,43.43,81604.87,8.2,0.87716,9e-05,10.80932]
[1778784572271,43.43,81605.16,8.2,0.87719,9e-05,10.80768]
[1778784574285,43.43,81604.95,8.2,0.87717,9e-05,10.80859]
[1778784576299,43.43,81604.11,8.2,0.8771,9e-05,10.81284]
[1778784577296,43.43,81604.11,8.2,0.8771,9e-05,10.81284]
[1778784578313,43.43,81602.58,8.2,0.87697,9e-05,10.82074]
[1778784580327,43.43,81600.74,8.2,0.87681,9e-05,10.83028]
[1778784581334,43.43,81598.33,8.2,0.8766,9e-05,10.84319]
[1778784585364,43.43,81597.89,8.2,0.87655,9e-05,10.84595]
[1778784588385,43.43,81597.18,8.2,0.87648,9e-05,10.85003]
[1778784589578,43.43,81597.18,8.2,0.87648,9e-05,10.85003]
[1778784589602,43.43,81588.25,8.2,0.87569,9e-05,10.89779]
[1778784590399,43.43,81584.47,8.2,0.87535,9e-05,10.91814]
[1778784594314,43.43,81584.61,8.2,0.87535,9e-05,10.91787]
[1778784594051,43.43,81582.32,8.2,0.87514,9e-05,10.93027]
[1778784596314,43.43,81582.18,8.2,0.87513,9e-05,10.93122]
[1778784595434,43.44,81577.3,8.2,0.87469,9e-05,10.95738]
[1778784596441,43.44,81577.66,8.2,0.87472,9e-05,10.95563]
[1778784598024,43.44,81577.66,8.2,0.87472,9e-05,10.95563]
[1778784599462,43.44,81570.94,8.2,0.87411,9e-05,10.99186]
[1778784602730,43.44,81562.05,8.2,0.87331,9e-05,11.03951]
[1778784603490,43.44,81562.31,8.2,0.87333,9e-05,11.03816]
[1778784608128,43.44,81562.21,8.2,0.87332,9e-05,11.03879]
[1778784608231,43.44,81561.95,8.2,0.87329,9e-05,11.0402]
[1778784608708,43.44,81548.83,8.2,0.87211,9e-05,11.11018]
[1778784609396,43.44,81548.83,8.2,0.87211,9e-05,11.11018]
[1778784609513,43.44,81548.83,8.2,0.87211,9e-05,11.11018]
[1778784609748,43.44,81548.83,8.2,0.87211,9e-05,11.11018]
[1778784609849,43.44,81544.56,8.2,0.87172,9e-05,11.1329]
[1778784610541,43.44,81540.96,8.2,0.8714,9e-05,11.15201]
[1778784611548,43.44,81539.75,8.2,0.87129,9e-05,11.15833]
[1778784613562,43.44,81531.96,8.2,0.87058,9e-05,11.19965]
[1778784614569,43.44,81531.26,8.2,0.87052,9e-05,11.20318]
[1778784615576,43.44,81530.3,8.2,0.87044,9e-05,11.2081]
[1778784616583,43.44,81529.65,8.2,0.87038,9e-05,11.21135]
[1778784618597,43.43,81530.4,8.2,0.87046,9e-05,11.20689]
[1778784623632,43.43,81529.95,8.2,0.87044,9e-05,11.20819]
[1778784627679,43.43,81529.83,8.2,0.87043,9e-05,11.20864]
[1778784628668,43.43,81531.3,8.2,0.87056,9e-05,11.2008]
[1778784629678,43.43,81535.73,8.2,0.87097,9e-05,11.17714]
[1778784631020,43.43,81536.75,8.2,0.87111,9e-05,11.16612]
[1778784631571,43.43,81536.75,8.2,0.87111,9e-05,11.16612]
[1778784631700,43.43,81536.75,8.2,0.87111,9e-05,11.16612]
[1778784632374,43.43,81536.75,8.2,0.87111,9e-05,11.16612]
[1778784632385,43.43,81536.97,8.2,0.87114,9e-05,11.16461]
[1778784633831,43.43,81536.75,8.2,0.87112,9e-05,11.16579]
[1778784633928,43.43,81533.14,8.2,0.87079,9e-05,11.18492]
[1778784635568,43.43,81532.35,8.2,0.87072,9e-05,11.18895]
[1778784640753,43.42,81531.78,8.2,0.87069,9e-05,11.19083]
[1778784641760,43.42,81529.23,8.2,0.87046,9e-05,11.20427]
[1778784646795,43.42,81528.12,8.2,0.87035,9e-05,11.21032]
[1778784648809,43.42,81526.26,8.2,0.87018,9e-05,11.22031]
[1778784649816,43.42,81521.89,8.2,0.86978,9e-05,11.24369]
[1778784652360,43.42,81521.94,8.2,0.86979,9e-05,11.2434]
[1778784652801,43.42,81522.1,8.2,0.8698,9e-05,11.24249]
[1778784652837,43.42,81522.31,8.2,0.86982,9e-05,11.24136]
[1778784653844,43.42,81522.81,8.2,0.86987,9e-05,11.23866]
[1778784654851,43.42,81522.06,8.2,0.8698,9e-05,11.24265]
[1778784655858,43.42,81521.35,8.2,0.86973,9e-05,11.24641]
[1778784656865,43.42,81521.08,8.2,0.86971,9e-05,11.24782]
[1778784658879,43.42,81520.76,8.2,0.86968,9e-05,11.24944]
[1778784661172,43.42,81516.93,8.2,0.86933,9e-05,11.26984]
[1778784662242,43.42,81516.93,8.2,0.86933,9e-05,11.26984]
[1778784662425,43.42,81516.93,8.2,0.86933,9e-05,11.26984]
[1778784662271,43.42,81516.75,8.2,0.86932,9e-05,11.27072]
[1778784662545,43.42,81516.75,8.2,0.86932,9e-05,11.27072]
[1778784662696,43.42,81516.75,8.2,0.86932,9e-05,11.27072]
[1778784662907,43.42,81505.51,8.2,0.86828,9e-05,11.33084]
[1778784664065,43.42,81505.51,8.2,0.86828,9e-05,11.33084]
[1778784664107,43.42,81504.89,8.2,0.86823,9e-05,11.33399]
[1778784664922,43.42,81501.8,8.2,0.86794,9e-05,11.35038]
[1778784665929,43.42,81501.07,8.2,0.86788,9e-05,11.35409]
[1778784669957,43.42,81502.92,8.2,0.86806,9e-05,11.34334]
[1778784670964,43.42,81503.49,8.2,0.86812,9e-05,11.34009]
[1778784671971,43.42,81504.17,8.2,0.86819,9e-05,11.33626]
[1778784672978,43.42,81505.01,8.2,0.86827,9e-05,11.33157]
[1778784673797,43.42,81505.01,8.2,0.86827,9e-05,11.33157]
[1778784673985,43.42,81511.46,8.2,0.86887,9e-05,11.29683]
[1778784674992,43.42,81516.48,8.2,0.86933,9e-05,11.26981]
[1778784677006,43.41,81514.75,8.2,0.86918,9e-05,11.27888]
[1778784678014,43.41,81511.97,8.2,0.86892,9e-05,11.29367]
[1778784679020,43.41,81513.55,8.2,0.86907,9e-05,11.28507]
[1778784680027,43.41,81517.52,8.2,0.86944,9e-05,11.2637]
[1778784681036,43.41,81516.83,8.2,0.86937,9e-05,11.2673]
[1778784683053,43.41,81514.9,8.2,0.8692,9e-05,11.27745]
[1778784684060,43.41,81515.35,8.2,0.86924,9e-05,11.27494]
[1778784686074,43.41,81515.92,8.2,0.8693,9e-05,11.27168]
[1778784687081,43.41,81516.24,8.2,0.86933,9e-05,11.26987]
[1778784688089,43.41,81516.59,8.2,0.86936,9e-05,11.2679]
[1778784692117,43.41,81515.94,8.2,0.86936,9e-05,11.26538]
[1778784695138,43.41,81516.6,8.2,0.86943,9e-05,11.26158]
[1778784700173,43.41,81517.46,8.2,0.86951,9e-05,11.25657]
[1778784702401,43.41,81517.46,8.2,0.86951,9e-05,11.25657]
[1778784702839,43.41,81517.73,8.2,0.86954,9e-05,11.25497]
[1778784703194,43.41,81516.67,8.2,0.86944,9e-05,11.26057]
[1778784704219,43.41,81516.08,8.2,0.86939,9e-05,11.26366]
[1778784708247,43.41,81516.5,8.2,0.86944,9e-05,11.26108]
[1778784711268,43.41,81509.74,8.2,0.86882,9e-05,11.29706]
[1778784712282,43.4,81507.17,8.2,0.86858,9e-05,11.31076]
[1778784713289,43.4,81505.91,8.2,0.86846,9e-05,11.31739]
[1778784716133,43.4,81505.63,8.2,0.86844,9e-05,11.31859]
[1778784719331,43.4,81501.9,8.2,0.86811,9e-05,11.33798]
[1778784720338,43.4,81500.16,8.2,0.86795,9e-05,11.34716]
[1778784721345,43.4,81500.76,8.2,0.86801,9e-05,11.34376]
[1778784722352,43.4,81501.31,8.2,0.86806,9e-05,11.34062]
[1778784723359,43.4,81502.19,8.2,0.86815,9e-05,11.33571]
[1778784724366,43.4,81503.72,8.2,0.86829,9e-05,11.32733]
[1778784725373,43.4,81505.12,8.2,0.86843,9e-05,11.31948]
[1778784726448,43.4,81505.12,8.2,0.86843,9e-05,11.31948]
[1778784726483,43.4,81511.38,8.2,0.86901,9e-05,11.28577]
[1778784726539,43.4,81511.38,8.2,0.86901,9e-05,11.28577]
[1778784726707,43.4,81511.38,8.2,0.86901,9e-05,11.28577]
[1778784727387,43.4,81532.13,8.2,0.87092,9e-05,11.17459]
[1778784727583,43.4,81532.13,8.2,0.87092,9e-05,11.17459]
[1778784728372,43.4,81532.13,8.2,0.87092,9e-05,11.17459]
[1778784728436,43.4,81548.06,8.2,0.87237,9e-05,11.08928]
[1778784729401,43.4,81550.52,8.2,0.87259,9e-05,11.07608]
[1778784732422,43.4,81552.45,8.2,0.87277,9e-05,11.06566]
[1778784738469,43.4,81551.98,8.2,0.87273,9e-05,11.06801]
[1778784745851,43.39,81551.86,8.2,0.87272,9e-05,11.06857]
[1778784752569,43.39,81551.32,8.2,0.87273,9e-05,11.06539]
[1778784755589,43.39,81554.49,8.2,0.87302,9e-05,11.0481]
[1778784757603,43.39,81556.09,8.2,0.87318,9e-05,11.03907]
[1778784762638,43.39,81559.19,8.2,0.87348,9e-05,11.02137]
[1778784764548,43.39,81560.28,8.2,0.87358,9e-05,11.01534]
[1778784769119,43.39,81560.23,8.2,0.87358,9e-05,11.01543]
[1778784770623,43.39,81562.49,8.2,0.87378,9e-05,11.00318]
[1778784771264,43.39,81562.49,8.2,0.87378,9e-05,11.00318]
[1778784771270,43.39,81562.49,8.2,0.87378,9e-05,11.00318]
[1778784771701,43.38,81567.37,8.2,0.87423,9e-05,10.97677]
[1778784775729,43.38,81569.03,8.2,0.87439,9e-05,10.96728]
[1778784777570,43.38,81570.22,8.2,0.8745,9e-05,10.96077]
[1778784780450,43.38,81569.81,8.2,0.87446,9e-05,10.96265]
[1778784781123,43.38,81565.73,8.2,0.8741,9e-05,10.98408]
[1778784781771,43.38,81560.14,8.2,0.8736,9e-05,11.01369]
[1778784782905,43.38,81560.14,8.2,0.8736,9e-05,11.01369]
[1778784784792,43.38,81552.91,8.2,0.87296,9e-05,11.05177]
[1778784785733,43.38,81552.91,8.2,0.87296,9e-05,11.05177]
[1778784785799,43.38,81539.4,8.2,0.87174,9e-05,11.12388]
[1778784786806,43.38,81537.32,8.2,0.87155,9e-05,11.13483]
[1778784787996,43.38,81537.32,8.2,0.87155,9e-05,11.13483]
[1778784788417,43.38,81529.66,8.2,0.87085,9e-05,11.17563]
[1778784788822,43.38,81525.38,8.2,0.87046,9e-05,11.1983]
[1778784789827,43.37,81524.47,8.2,0.87039,9e-05,11.2029]
[1778784790834,43.37,81524.79,8.2,0.87042,9e-05,11.20091]
[1778784792176,43.37,81524.93,8.2,0.87044,9e-05,11.19989]
[1778784792848,43.37,81524.79,8.2,0.87043,9e-05,11.20037]
[1778784794862,43.37,81523.97,8.2,0.87036,9e-05,11.20422]
[1778784796271,43.37,81524.33,8.2,0.8704,9e-05,11.20201]
[1778784797883,43.37,81524.66,8.2,0.87044,9e-05,11.19969]
[1778784798890,43.37,81524.39,8.2,0.87042,9e-05,11.20086]
[1778784799897,43.37,81523.98,8.2,0.87039,9e-05,11.20278]
[1778784800904,43.37,81523.8,8.2,0.87037,9e-05,11.20346]
[1778784802720,43.36,81523.76,8.2,0.87038,9e-05,11.20339]
[1778784802918,43.36,81523.32,8.2,0.87034,9e-05,11.20546]
[1778784804535,43.36,81523.83,8.2,0.8704,9e-05,11.20215]
[1778784804932,43.36,81539.13,8.2,0.87179,9e-05,11.12028]
[1778784805948,43.36,81539.13,8.2,0.87179,9e-05,11.12028]
[1778784805952,43.36,81546.58,8.2,0.87247,9e-05,11.08028]
[1778784807141,43.35,81552.08,8.2,0.87303,9e-05,11.04753]
[1778784807953,43.34,81549.61,8.2,0.87285,9e-05,11.05785]
[1778784809404,43.34,81549.61,8.2,0.87285,9e-05,11.05785]
[1778784809486,43.33,81547.05,8.2,0.87267,9e-05,11.06854]
[1778784810299,43.33,81547.05,8.2,0.87267,9e-05,11.06854]
[1778784810454,43.33,81547.05,8.2,0.87267,9e-05,11.06854]
[1778784810472,43.33,81512.39,8.2,0.86951,9e-05,11.25384]
[1778784811454,43.33,81512.39,8.2,0.86951,9e-05,11.25384]
[1778784811483,43.33,81464.25,8.2,0.86506,9e-05,11.50683]
[1778784811988,43.33,81445.54,8.2,0.86329,0.0001,11.60766]
[1778784813261,43.33,81447.94,8.2,0.86352,0.0001,11.59469]
[1778784814184,43.33,81441.1,8.2,0.86287,0.0001,11.63143]
[1778784815009,43.33,81441.51,8.2,0.86291,0.0001,11.62902]
[1778784816027,43.33,81441.51,8.2,0.86291,0.0001,11.62902]
[1778784816062,43.33,81441.51,8.2,0.86291,0.0001,11.62902]
[1778784816163,43.33,81442.99,8.2,0.86306,0.0001,11.62083]
[1778784816917,43.33,81442.99,8.2,0.86306,0.0001,11.62083]
[1778784817024,43.33,81446.66,8.2,0.86341,0.0001,11.60064]
[1778784818247,43.33,81446.66,8.2,0.86341,0.0001,11.60064]
[1778784818331,43.33,81449.92,8.2,0.86373,0.0001,11.58269]
[1778784818831,43.33,81449.92,8.2,0.86373,0.0001,11.58269]
[1778784819038,43.33,81456.06,8.2,0.86432,9e-05,11.54924]
[1778784820101,43.33,81456.06,8.2,0.86432,9e-05,11.54924]
[1778784820162,43.33,81458.79,8.2,0.86458,9e-05,11.53423]
[1778784826087,43.32,81458.23,8.2,0.86456,9e-05,11.53565]
[1778784827537,43.32,81453.06,8.2,0.86408,9e-05,11.56294]
[1778784829085,43.32,81452.12,8.2,0.86399,0.0001,11.56801]
[1778784829159,43.32,81452.12,8.2,0.86399,0.0001,11.56801]
[1778784829166,43.32,81452.43,8.2,0.86402,0.0001,11.56602]
[1778784830118,43.32,81450.27,8.2,0.86382,0.0001,11.57737]
[1778784831125,43.32,81452.47,8.2,0.86404,0.0001,11.56519]
[1778784832132,43.31,81454.23,8.2,0.86421,9e-05,11.5554]
[1778784833304,43.31,81458.21,8.2,0.86459,9e-05,11.53366]
[1778784837393,43.31,81451.17,8.2,0.86394,0.0001,11.57063]
[1778784839181,43.31,81456.35,8.2,0.86444,9e-05,11.5421]
[1778784840188,43.31,81450.12,8.2,0.86385,0.0001,11.57544]
[1778784841195,43.31,81445.46,8.2,0.86342,0.0001,11.60028]
[1778784842202,43.31,81449.46,8.2,0.8638,0.0001,11.57837]
[1778784843209,43.3,81456.65,8.2,0.86449,9e-05,11.5393]
[1778784845223,43.3,81454.91,8.2,0.86433,9e-05,11.54818]
[1778784847352,43.3,81455.11,8.2,0.86436,9e-05,11.54685]
[1778784847375,43.3,81458.36,8.2,0.86467,9e-05,11.52908]
[1778784849251,43.3,81460.0,8.2,0.86483,9e-05,11.51979]
[1778784850258,43.3,81463.42,8.2,0.86516,9e-05,11.50114]
[1778784851265,43.3,81466.82,8.2,0.86548,9e-05,11.48264]
[1778784852355,43.3,81466.82,8.2,0.86548,9e-05,11.48264]
[1778784853820,43.3,81468.59,8.2,0.86566,9e-05,11.47279]
[1778784853945,43.3,81468.59,8.2,0.86566,9e-05,11.47279]
[1778784854620,43.3,81468.59,8.2,0.86566,9e-05,11.47279]
[1778784854021,43.3,81468.59,8.2,0.86566,9e-05,11.47265]
[1778784855293,43.3,81471.45,8.2,0.86593,9e-05,11.4571]
[1778784856300,43.3,81474.9,8.2,0.86626,9e-05,11.4384]
[1778784857307,43.3,81474.55,8.2,0.86623,9e-05,11.4402]
[1778784859321,43.3,81473.97,8.2,0.86617,9e-05,11.44313]
[1778784863349,43.29,81474.58,8.2,0.86624,9e-05,11.43944]
[1778784864356,43.29,81476.55,8.2,0.86643,9e-05,11.42873]
[1778784866370,43.29,81477.83,8.2,0.86655,9e-05,11.42167]
[1778784867377,43.29,81478.83,8.2,0.86664,9e-05,11.4162]
[1778784869391,43.29,81479.36,8.2,0.8667,9e-05,11.4132]
[1778784871405,43.29,81479.57,8.2,0.86677,9e-05,11.40629]
[1778784872089,43.29,81479.57,8.2,0.86677,9e-05,11.40629]
[1778784872396,43.29,81479.57,8.2,0.86677,9e-05,11.40629]
[1778784873419,43.29,81480.69,8.2,0.86688,9e-05,11.40014]
[1778784874112,43.29,81480.69,8.2,0.86688,9e-05,11.40014]
[1778784876440,43.29,81479.7,8.2,0.86679,9e-05,11.40532]
[1778784878454,43.29,81479.91,8.2,0.86681,9e-05,11.40408]
[1778784879461,43.29,81479.22,8.2,0.86675,9e-05,11.40774]
[1778784881475,43.29,81479.63,8.2,0.86679,9e-05,11.40541]
[1778784882482,43.29,81479.41,8.2,0.86677,9e-05,11.40653]
[1778784885503,43.29,81481.19,8.2,0.86694,9e-05,11.39676]
[1778784887517,43.29,81480.67,8.2,0.86689,9e-05,11.39944]
[1778784888524,43.29,81478.04,8.2,0.86664,9e-05,11.41355]
[1778784889531,43.29,81476.65,8.2,0.86651,9e-05,11.42098]
[1778784890538,43.29,81476.12,8.2,0.86647,9e-05,11.42375]
[1778784891545,43.29,81475.78,8.2,0.86644,9e-05,11.42549]
[1778784892552,43.29,81473.64,8.2,0.86624,9e-05,11.43692]
[1778784893560,43.29,81472.35,8.2,0.86612,9e-05,11.44377]
[1778784894566,43.29,81469.87,8.2,0.86588,9e-05,11.45701]
[1778784896580,43.29,81468.76,8.2,0.86579,9e-05,11.46257]
[1778784898594,43.29,81469.28,8.2,0.86584,9e-05,11.45946]
[1778784901615,43.28,81471.24,8.2,0.86603,9e-05,11.44844]
[1778784904638,43.28,81471.7,8.2,0.86608,9e-05,11.44556]
[1778784906652,43.28,81475.01,8.2,0.8664,9e-05,11.42746]
[1778784907659,43.28,81476.61,8.2,0.86655,9e-05,11.41874]
[1778784909673,43.28,81477.67,8.2,0.86665,9e-05,11.41285]
[1778784910230,43.28,81477.67,8.2,0.86665,9e-05,11.41285]
[1778784910384,43.28,81477.67,8.2,0.86665,9e-05,11.41285]
[1778784910680,43.28,81498.79,8.2,0.86863,9e-05,11.29922]
[1778784910758,43.28,81498.79,8.2,0.86863,9e-05,11.29922]
[1778784911634,43.28,81498.79,8.2,0.86863,9e-05,11.29922]
[1778784911689,43.28,81503.03,8.2,0.86903,9e-05,11.27551]
[1778784914709,43.27,81505.72,8.2,0.8693,9e-05,11.26]
[1778784915723,43.27,81505.72,8.2,0.8693,9e-05,11.26]
[1778784917369,43.27,81504.9,8.2,0.86923,9e-05,11.26408]
[1778784917444,43.27,81506.52,8.2,0.86939,9e-05,11.25505]
[1778784918594,43.27,81506.52,8.2,0.86939,9e-05,11.25505]
[1778784919744,43.27,81508.74,8.2,0.86961,9e-05,11.24216]
[1778784921906,43.27,81509.2,8.2,0.86966,9e-05,11.23939]
[1778784926794,43.26,81512.26,8.2,0.86997,9e-05,11.22119]
[1778784928066,43.26,81512.26,8.2,0.86997,9e-05,11.22119]
[1778784930822,43.26,81515.09,8.2,0.87025,9e-05,11.20488]
[1778784932991,43.26,81514.88,8.2,0.87028,9e-05,11.20011]
[1778784933043,43.26,81522.91,8.2,0.87103,9e-05,11.15676]
[1778784934295,43.26,81522.91,8.2,0.87103,9e-05,11.15676]
[1778784934353,43.26,81524.46,8.2,0.87117,9e-05,11.14825]
[1778784937680,43.26,81524.89,8.2,0.87122,9e-05,11.14559]
[1778784938285,43.26,81524.37,8.2,0.87117,9e-05,11.14821]
[1778784938366,43.26,81524.37,8.2,0.87117,9e-05,11.14821]
[1778784938878,43.25,81521.92,8.2,0.87095,9e-05,11.16099]
[1778784940301,43.25,81521.92,8.2,0.87095,9e-05,11.16099]
[1778784941296,43.25,81521.34,8.2,0.8709,9e-05,11.1639]
[1778784941303,43.25,81521.34,8.2,0.8709,9e-05,11.1639]
[1778784941350,43.25,81521.34,8.2,0.8709,9e-05,11.1639]
[1778784941381,43.25,81523.74,8.2,0.87113,9e-05,11.15082]
[1778784942123,43.25,81523.74,8.2,0.87113,9e-05,11.15082]
[1778784942159,43.25,81530.68,8.2,0.87177,9e-05,11.11342]
[1778784943913,43.25,81534.5,8.2,0.87212,9e-05,11.09269]
[1778784946518,43.25,81535.63,8.2,0.87222,9e-05,11.08654]
[1778784946934,43.25,81542.98,8.2,0.87289,9e-05,11.04702]
[1778784949491,43.25,81541.17,8.2,0.87274,9e-05,11.05621]
[1778784954997,43.25,81542.59,8.2,0.87288,9e-05,11.04803]
[1778784957011,43.25,81544.92,8.2,0.87309,9e-05,11.03554]
[1778784962046,43.25,81544.01,8.2,0.87301,9e-05,11.04004]
[1778784964060,43.25,81541.96,8.2,0.87282,9e-05,11.05104]
[1778784965068,43.25,81538.94,8.2,0.87255,9e-05,11.06722]
[1778784966075,43.25,81535.84,8.2,0.87227,9e-05,11.0838]
[1778784968089,43.25,81533.75,8.2,0.87208,9e-05,11.09491]
[1778784971110,43.25,81537.9,8.2,0.87246,9e-05,11.07248]
[1778784974131,43.24,81540.97,8.2,0.87274,9e-05,11.05573]
[1778784978160,43.24,81542.77,8.2,0.87292,9e-05,11.04566]
[1778784982188,43.24,81546.76,8.2,0.87328,9e-05,11.02392]
[1778784983195,43.24,81551.53,8.2,0.87372,9e-05,10.99821]
[1778784984386,43.24,81558.09,8.2,0.87431,9e-05,10.96299]
[1778784986774,43.24,81558.9,8.2,0.87439,9e-05,10.95851]
[1778784989171,43.24,81559.42,8.2,0.87444,9e-05,10.95557]
[1778784994272,43.24,81558.68,8.2,0.87443,9e-05,10.95341]
[1778784997390,43.24,81559.09,8.2,0.87447,9e-05,10.95105]
[1778785001369,43.24,81559.44,8.2,0.87451,9e-05,10.94882]
[1778785001408,43.24,81559.44,8.2,0.87451,9e-05,10.94882]
[1778785002436,43.24,81560.51,8.2,0.87461,9e-05,10.94301]
[1778785002530,43.24,81567.49,8.2,0.87523,9e-05,10.90563]
[1778785003335,43.24,81570.49,8.2,0.8755,9e-05,10.88958]
[1778785006356,43.24,81572.32,8.2,0.87567,9e-05,10.8798]
[1778785007643,43.24,81572.32,8.2,0.87567,9e-05,10.8798]
[1778785009832,43.24,81572.9,8.2,0.87572,9e-05,10.87672]
[1778785009978,43.24,81572.9,8.2,0.87572,9e-05,10.87672]
[1778785010384,43.24,81572.65,8.2,0.8757,9e-05,10.87807]
[1778785012432,43.24,81572.18,8.2,0.87565,9e-05,10.88058]
[1778785014239,43.24,81571.8,8.2,0.87562,9e-05,10.88261]
[1778785016440,43.24,81572.5,8.2,0.87568,9e-05,10.87886]
[1778785016633,43.24,81572.5,8.2,0.87568,9e-05,10.87886]
[1778785017620,43.24,81572.58,8.2,0.87569,9e-05,10.87844]
[1778785017721,43.24,81576.2,8.2,0.87601,9e-05,10.85916]
[1778785021062,43.24,81575.42,8.2,0.87594,9e-05,10.86339]
[1778785021802,43.24,81575.42,8.2,0.87594,9e-05,10.86339]
[1778785021465,43.24,81578.22,8.2,0.87619,9e-05,10.84848]
[1778785022569,43.24,81578.22,8.2,0.87619,9e-05,10.84848]
[1778785023428,43.24,81577.71,8.2,0.87614,9e-05,10.85125]
[1778785023479,43.24,81575.9,8.2,0.87598,9e-05,10.86096]
[1778785023983,43.24,81575.9,8.2,0.87598,9e-05,10.86096]
[1778785024486,43.24,81573.85,8.2,0.8758,9e-05,10.87194]
[1778785027441,43.24,81572.86,8.2,0.87571,9e-05,10.87725]
[1778785028514,43.24,81575.13,8.2,0.87591,9e-05,10.86516]
[1778785029521,43.24,81577.4,8.2,0.87611,9e-05,10.85308]
[1778785030529,43.24,81580.21,8.2,0.87636,9e-05,10.83814]
[1778785034768,43.24,81580.0,8.2,0.87634,9e-05,10.83946]
[1778785035076,43.24,81580.0,8.2,0.87634,9e-05,10.83959]
[1778785035564,43.24,81582.84,8.2,0.87659,9e-05,10.82444]
[1778785035894,43.24,81582.84,8.2,0.87659,9e-05,10.82444]
[1778785035926,43.24,81582.84,8.2,0.87659,9e-05,10.82444]
[1778785036066,43.24,81582.84,8.2,0.87659,9e-05,10.82444]
[1778785037578,43.24,81590.42,8.2,0.87727,9e-05,10.78369]
[1778785039607,43.24,81589.65,8.2,0.8772,9e-05,10.78764]
[1778785039785,43.24,81592.03,8.2,0.87742,9e-05,10.77475]
[1778785040601,43.24,81596.39,8.2,0.8778,9e-05,10.75154]
[1778785041404,43.24,81596.39,8.2,0.8778,9e-05,10.75154]
[1778785041608,43.24,81613.24,8.2,0.87929,9e-05,10.66185]
[1778785042615,43.24,81615.67,8.2,0.8795,9e-05,10.64888]
[1778785043622,43.24,81616.8,8.2,0.8796,9e-05,10.64271]
[1778785044186,43.24,81616.8,8.2,0.8796,9e-05,10.64271]
[1778785044267,43.24,81616.8,8.2,0.8796,9e-05,10.64271]
[1778785044629,43.24,81623.87,8.2,0.88022,9e-05,10.60528]
[1778785046760,43.24,81624.95,8.2,0.88031,9e-05,10.59941]
[1778785046792,43.24,81624.95,8.2,0.88031,9e-05,10.59941]
[1778785047296,43.24,81625.21,8.2,0.88034,9e-05,10.59787]
[1778785047771,43.24,81625.21,8.2,0.88034,9e-05,10.59787]
[1778785047650,43.24,81643.57,8.2,0.88193,9e-05,10.50062]
[1778785047939,43.24,81643.57,8.2,0.88193,9e-05,10.50062]
[1778785048658,43.24,81647.79,8.2,0.88229,9e-05,10.47823]
[1778785049664,43.24,81647.38,8.2,0.88226,9e-05,10.48046]
[1778785050476,43.24,81647.38,8.2,0.88226,9e-05,10.48046]
[1778785051049,43.24,81648.57,8.2,0.88236,9e-05,10.47428]
[1778785055551,43.24,81646.73,8.2,0.88224,9e-05,10.47887]
[1778785055706,43.24,81645.1,8.2,0.8821,9e-05,10.48761]
[1778785056497,43.24,81645.1,8.2,0.8821,9e-05,10.48761]
[1778785061748,43.24,81643.62,8.2,0.88196,9e-05,10.49616]
[1778785066783,43.24,81643.93,8.2,0.88198,9e-05,10.49501]
[1778785070811,43.24,81645.52,8.2,0.88211,9e-05,10.487]
[1778785071818,43.24,81647.25,8.2,0.88226,9e-05,10.47797]
[1778785073832,43.24,81644.79,8.2,0.88204,9e-05,10.49123]
[1778785078911,43.24,81644.25,8.2,0.88199,9e-05,10.49451]
[1778785079234,43.24,81644.25,8.2,0.88199,9e-05,10.49451]
[1778785079320,43.24,81637.09,8.2,0.88137,9e-05,10.5325]
[1778785079877,43.24,81629.94,8.2,0.88075,9e-05,10.57037]
[1778785081892,43.24,81632.71,8.2,0.88099,9e-05,10.55574]
[1778785086927,43.25,81632.61,8.2,0.88098,9e-05,10.55634]
[1778785089948,43.25,81630.76,8.2,0.88082,9e-05,10.56617]
[1778785094983,43.24,81626.5,8.2,0.88046,9e-05,10.58796]
[1778785095990,43.24,81623.0,8.2,0.88016,9e-05,10.60623]
[1778785099565,43.24,81621.7,8.2,0.88006,9e-05,10.61248]
[1778785099625,43.24,81616.67,8.2,0.87963,9e-05,10.63884]
[1778785102341,43.24,81615.55,8.2,0.87954,9e-05,10.64403]
[1778785108074,43.23,81614.75,8.2,0.87951,9e-05,10.64553]
[1778785111511,43.22,81612.91,8.2,0.87942,9e-05,10.64848]
[1778785112408,43.22,81604.52,8.2,0.87869,9e-05,10.69291]
[1778785114116,43.21,81604.23,8.2,0.87874,9e-05,10.69007]
[1778785115890,43.2,81603.37,8.2,0.87873,9e-05,10.69024]
[1778785116130,43.2,81602.8,8.2,0.87868,9e-05,10.69327]
[1778785118567,43.19,81603.02,8.2,0.87874,9e-05,10.68987]
[1778785118672,43.18,81601.4,8.2,0.87863,9e-05,10.6963]
[1778785119224,43.18,81601.4,8.2,0.87863,9e-05,10.6963]
[1778785119228,43.18,81600.18,8.2,0.87856,9e-05,10.70051]
[1778785120861,43.17,81598.41,8.2,0.87844,9e-05,10.70757]
[1778785122430,43.17,81598.69,8.2,0.87847,9e-05,10.70608]
[1778785123058,43.17,81598.57,8.2,0.87846,9e-05,10.70671]
[1778785123179,43.17,81598.34,8.2,0.87844,9e-05,10.70793]
[1778785125074,43.17,81598.02,8.2,0.87841,9e-05,10.70962]
[1778785125193,43.17,81597.39,8.2,0.87836,9e-05,10.71272]
[1778785127418,43.17,81595.76,8.2,0.87822,9e-05,10.72087]
[1778785133249,43.14,81596.09,8.2,0.8784,9e-05,10.71006]
[1778785138284,43.1,81598.89,8.2,0.87884,9e-05,10.6827]
[1778785143319,43.1,81594.02,8.2,0.87843,9e-05,10.70763]
[1778785144326,43.09,81590.44,8.2,0.87815,9e-05,10.72428]
[1778785145333,43.08,81588.47,8.2,0.87802,9e-05,10.73211]
[1778785147278,43.08,81588.15,8.2,0.87804,9e-05,10.73102]
[1778785147347,43.07,81583.2,8.2,0.87765,9e-05,10.75473]
[1778785148731,43.07,81583.2,8.2,0.87765,9e-05,10.75473]
[1778785149361,43.05,81587.59,8.2,0.87813,9e-05,10.72529]
[1778785153389,43.03,81590.15,8.2,0.87845,9e-05,10.70605]
[1778785155403,43.03,81592.34,8.2,0.87865,9e-05,10.69391]
[1778785156890,43.03,81599.06,8.2,0.87925,9e-05,10.65767]
[1778785157417,43.03,81600.99,8.2,0.87942,9e-05,10.64736]
[1778785159432,43.03,81602.88,8.2,0.87959,9e-05,10.63702]
[1778785160957,43.03,81603.07,8.2,0.87962,9e-05,10.63482]
[1778785166781,43.02,81602.43,8.2,0.87959,9e-05,10.63663]
[1778785166842,43.02,81600.6,8.2,0.87943,9e-05,10.64628]
[1778785167397,43.02,81600.6,8.2,0.87943,9e-05,10.64628]
[1778785167502,43.02,81600.6,8.2,0.87943,9e-05,10.64628]
[1778785168034,43.02,81601.92,8.2,0.87955,9e-05,10.6391]
[1778785168494,43.02,81604.01,8.2,0.87974,9e-05,10.62782]
[1778785172348,43.02,81603.93,8.2,0.87979,9e-05,10.62232]
[1778785172763,43.02,81603.93,8.2,0.87979,9e-05,10.62232]
[1778785176550,43.02,81602.19,8.2,0.87964,9e-05,10.63103]
[1778785177557,43.02,81593.96,8.2,0.87892,9e-05,10.67485]
[1778785178564,43.02,81589.44,8.2,0.87852,9e-05,10.69882]
[1778785182105,43.0,81589.22,8.2,0.87858,9e-05,10.69563]
[1778785187763,42.99,81587.45,8.2,0.87847,9e-05,10.70192]
[1778785189648,42.99,81585.11,8.2,0.87827,9e-05,10.71376]
[1778785191486,42.99,81585.96,8.2,0.87835,9e-05,10.70898]
[1778785196696,42.99,81582.4,8.2,0.87806,9e-05,10.72656]
[1778785199717,42.98,81580.76,8.2,0.87793,9e-05,10.73455]
[1778785201731,42.97,81586.19,8.2,0.8785,9e-05,10.70015]
[1778785202644,42.97,81586.19,8.2,0.8785,9e-05,10.70015]
[1778785203745,42.95,81589.45,8.2,0.87886,9e-05,10.67801]
[1778785206766,42.95,81586.88,8.2,0.87864,9e-05,10.69119]
[1778785207062,42.95,81586.88,8.2,0.87864,9e-05,10.69119]
[1778785207508,42.95,81586.88,8.2,0.87864,9e-05,10.69119]
[1778785207774,42.95,81576.37,8.2,0.87771,9e-05,10.74731]
[1778785208225,42.95,81576.37,8.2,0.87771,9e-05,10.74731]
[1778785208324,42.95,81576.37,8.2,0.87771,9e-05,10.74731]
[1778785208399,42.95,81576.37,8.2,0.87771,9e-05,10.74731]
[1778785208781,42.95,81569.9,8.2,0.87714,9e-05,10.7818]
[1778785209064,42.95,81569.9,8.2,0.87714,9e-05,10.7818]
[1778785209788,42.95,81567.58,8.2,0.87694,9e-05,10.79396]
[1778785212811,42.92,81570.17,8.2,0.87733,9e-05,10.77012]
[1778785214824,42.91,81571.71,8.2,0.87752,9e-05,10.75842]
[1778785219859,42.9,81571.61,8.2,0.87754,9e-05,10.75757]
[1778785221873,42.9,81573.82,8.2,0.87774,9e-05,10.74517]
[1778785225901,42.9,81571.45,8.2,0.87755,9e-05,10.75692]
[1778785230936,42.9,81570.75,8.2,0.8775,9e-05,10.75942]
[1778785231943,42.89,81572.84,8.2,0.87775,9e-05,10.74207]
[1778785232701,42.89,81572.84,8.2,0.87775,9e-05,10.74207]
[1778785234469,42.89,81572.69,8.2,0.87774,9e-05,10.7424]
[1778785243020,42.89,81573.34,8.2,0.87784,9e-05,10.73686]
[1778785244027,42.89,81574.96,8.2,0.87799,9e-05,10.72769]
[1778785247375,42.88,81575.25,8.2,0.87802,9e-05,10.72567]
[1778785247444,42.88,81575.25,8.2,0.87802,9e-05,10.72567]
[1778785247794,42.88,81575.25,8.2,0.87802,9e-05,10.72567]
[1778785248843,42.88,81575.58,8.2,0.87807,9e-05,10.723]
[1778785248909,42.88,81584.55,8.2,0.87887,9e-05,10.67444]
[1778785249074,42.88,81584.55,8.2,0.87887,9e-05,10.67444]
[1778785249165,42.88,81588.67,8.2,0.87924,9e-05,10.65198]
[1778785251078,42.88,81588.31,8.2,0.87921,9e-05,10.65356]
[1778785256339,42.87,81588.46,8.2,0.87925,9e-05,10.65101]
[1778785256440,42.87,81585.83,8.2,0.87903,9e-05,10.66476]
[1778785259133,42.87,81587.81,8.2,0.87922,9e-05,10.65304]
[1778785264168,42.86,81587.14,8.2,0.87919,9e-05,10.65486]
[1778785269203,42.86,81588.29,8.2,0.87932,9e-05,10.64695]
[1778785271796,42.86,81588.23,8.2,0.87932,9e-05,10.64693]
[1778785271882,42.86,81589.83,8.2,0.87947,9e-05,10.63801]
[1778785272102,42.86,81589.83,8.2,0.87947,9e-05,10.63801]
[1778785272375,42.86,81589.83,8.2,0.87947,9e-05,10.63801]
[1778785272442,42.86,81589.83,8.2,0.87947,9e-05,10.63801]
[1778785272556,42.86,81589.83,8.2,0.87947,9e-05,10.63801]
[1778785272638,42.85,81607.16,8.2,0.881,9e-05,10.54491]
[1778785273707,42.85,81607.16,8.2,0.881,9e-05,10.54491]
[1778785273727,42.85,81607.16,8.2,0.881,9e-05,10.54491]
[1778785273803,42.85,81631.23,8.2,0.8831,9e-05,10.41599]
[1778785274144,42.85,81631.23,8.2,0.8831,9e-05,10.41599]
[1778785274241,42.85,81651.19,8.2,0.88482,9e-05,10.30925]
[1778785275626,42.85,81656.24,8.2,0.88526,9e-05,10.28205]
[1778785278270,42.85,81662.18,8.2,0.88578,8e-05,10.2495]
[1778785279277,42.85,81664.92,8.2,0.88602,8e-05,10.23468]
[1778785280284,42.85,81667.29,8.2,0.88622,8e-05,10.22184]
[1778785281291,42.85,81669.61,8.2,0.88642,8e-05,10.2093]
[1778785282298,42.84,81672.37,8.2,0.88666,8e-05,10.19444]
[1778785284672,42.84,81672.06,8.2,0.88664,8e-05,10.19587]
[1778785285319,42.84,81677.83,8.2,0.88716,8e-05,10.16298]
[1778785287574,42.83,81680.39,8.2,0.88739,8e-05,10.14858]
[1778785288340,42.83,81683.8,8.2,0.88768,8e-05,10.13013]
[1778785290895,42.83,81682.02,8.2,0.88754,8e-05,10.13877]
[1778785292579,42.83,81681.38,8.2,0.88755,8e-05,10.13619]
[1778785293376,42.83,81685.52,8.2,0.88791,8e-05,10.1135]
[1778785294382,42.83,81692.88,8.2,0.88853,8e-05,10.07425]
[1778785295233,42.83,81692.88,8.2,0.88853,8e-05,10.07425]
[1778785295415,42.83,81692.88,8.2,0.88853,8e-05,10.07425]
[1778785295576,42.83,81692.88,8.2,0.88853,8e-05,10.07425]
[1778785295947,42.83,81697.97,8.2,0.88896,8e-05,10.04708]
[1778785296396,42.82,81692.75,8.2,0.88853,8e-05,10.07436]
[1778785297708,42.82,81692.75,8.2,0.88853,8e-05,10.07436]
[1778785297741,42.82,81690.88,8.2,0.88838,8e-05,10.08392]
[1778785298410,42.82,81689.01,8.2,0.88822,8e-05,10.09348]
[1778785300641,42.82,81688.8,8.2,0.88821,8e-05,10.09424]
[1778785303069,42.82,81689.0,8.2,0.88824,8e-05,10.0925]
[1778785312259,42.81,81688.82,8.2,0.88828,8e-05,10.08996]
[1778785312521,42.81,81688.82,8.2,0.88828,8e-05,10.08996]
[1778785313024,42.81,81688.82,8.2,0.88828,8e-05,10.08996]
[1778785313109,42.81,81682.46,8.2,0.88776,8e-05,10.12283]
[1778785313143,42.81,81682.46,8.2,0.88776,8e-05,10.12283]
[1778785313515,42.81,81667.13,8.2,0.88646,8e-05,10.20401]
[1778785314215,42.81,81667.13,8.2,0.88646,8e-05,10.20401]
[1778785314522,42.81,81666.61,8.2,0.88642,8e-05,10.20651]
[1778785315530,42.81,81668.81,8.2,0.88661,8e-05,10.19458]
[1778785317462,42.8,81670.25,8.2,0.88677,8e-05,10.18452]
[1778785318659,42.8,81670.37,8.2,0.88679,8e-05,10.18339]
[1778785321013,42.79,81671.99,8.2,0.88694,8e-05,10.17384]
[1778785321775,42.79,81684.2,8.2,0.88799,8e-05,10.10826]
[1778785322580,42.79,81688.39,8.2,0.88834,8e-05,10.08574]
[1778785324098,42.79,81688.39,8.2,0.88834,8e-05,10.08574]
[1778785326608,42.79,81691.4,8.2,0.88861,8e-05,10.06849]
[1778785327614,42.79,81694.7,8.2,0.8889,8e-05,10.05074]
[1778785328831,42.79,81694.7,8.2,0.8889,8e-05,10.05074]
[1778785329265,42.78,81695.63,8.2,0.88898,8e-05,10.04553]
[1778785333660,42.78,81685.54,8.2,0.88816,8e-05,10.09746]
[1778785334667,42.78,81683.09,8.2,0.88796,8e-05,10.11005]
[1778785336917,42.78,81682.58,8.2,0.88792,8e-05,10.11237]
[1778785337034,42.78,81682.58,8.2,0.88792,8e-05,10.11237]
[1778785337110,42.78,81682.58,8.2,0.88792,8e-05,10.11237]
[1778785337960,42.78,81682.13,8.2,0.88789,8e-05,10.11396]
[1778785337989,42.78,81674.19,8.2,0.88722,8e-05,10.15601]
[1778785341341,42.76,81673.39,8.2,0.88724,8e-05,10.15478]
[1778785342744,42.76,81673.69,8.2,0.88727,8e-05,10.15274]
[1778785343738,42.76,81662.5,8.2,0.88634,8e-05,10.21123]
[1778785345121,42.75,81661.2,8.2,0.88625,8e-05,10.21708]
[1778785346500,42.75,81660.88,8.2,0.88622,8e-05,10.21878]
[1778785347061,42.75,81660.88,8.2,0.88622,8e-05,10.21878]
[1778785347126,42.75,81657.05,8.2,0.8859,9e-05,10.23856]
[1778785347188,42.75,81657.05,8.2,0.8859,9e-05,10.23856]
[1778785352801,42.75,81657.16,8.2,0.88599,9e-05,10.23092]
[1778785353808,42.75,81660.62,8.2,0.88629,8e-05,10.21226]
[1778785355822,42.75,81663.28,8.2,0.88652,8e-05,10.19763]
[1778785356509,42.75,81663.28,8.2,0.88652,8e-05,10.19763]
[1778785356829,42.74,81675.07,8.2,0.88752,8e-05,10.1346]
[1778785357836,42.74,81680.01,8.2,0.88795,8e-05,10.10802]
[1778785358844,42.74,81684.81,8.2,0.88835,8e-05,10.08225]
[1778785359850,42.74,81687.59,8.2,0.88859,8e-05,10.06722]
[1778785364485,42.74,81687.48,8.2,0.8886,8e-05,10.06655]
[1778785364885,42.74,81695.65,8.2,0.88929,8e-05,10.02305]
[1778785365300,42.74,81695.65,8.2,0.88929,8e-05,10.02305]
[1778785365394,42.74,81695.65,8.2,0.88929,8e-05,10.02305]
[1778785365892,42.73,81698.09,8.2,0.8895,8e-05,10.00986]
[1778785367906,42.73,81699.29,8.2,0.8896,8e-05,10.00306]
[1778785372941,42.73,81700.52,8.2,0.88972,8e-05,9.99547]
[1778785373251,42.73,81700.52,8.2,0.88972,8e-05,9.99547]
[1778785373269,42.73,81700.52,8.2,0.88972,8e-05,9.99547]
[1778785373948,42.73,81698.5,8.2,0.88956,8e-05,10.00591]
[1778785374748,42.73,81698.5,8.2,0.88956,8e-05,10.00591]
[1778785376822,42.73,81699.41,8.2,0.88964,8e-05,10.00067]
[1778785378287,42.73,81699.67,8.2,0.88967,8e-05,9.99883]
[1778785378715,42.73,81699.67,8.2,0.88967,8e-05,9.99883]
[1778785378990,42.73,81713.97,8.2,0.89086,8e-05,9.92321]
[1778785379295,42.73,81713.97,8.2,0.89086,8e-05,9.92321]
[1778785379348,42.73,81713.97,8.2,0.89086,8e-05,9.92321]
[1778785381000,42.72,81710.72,8.2,0.8906,8e-05,9.9397]
[1778785382007,42.72,81707.37,8.2,0.89032,8e-05,9.95726]
[1778785382340,42.72,81707.37,8.2,0.89032,8e-05,9.95726]
[1778785382685,42.72,81707.37,8.2,0.89032,8e-05,9.95726]
[1778785383014,42.72,81707.51,8.2,0.89034,8e-05,9.95638]
[1778785383536,42.72,81707.51,8.2,0.89034,8e-05,9.95638]
[1778785384022,42.72,81702.18,8.2,0.8899,8e-05,9.98433]
[1778785385028,42.72,81699.87,8.2,0.88971,8e-05,9.99636]
[1778785388323,42.72,81700.01,8.2,0.88973,8e-05,9.99497]
[1778785388471,42.72,81700.01,8.2,0.88973,8e-05,9.99497]
[1778785389056,42.72,81700.03,8.2,0.88974,8e-05,9.99443]
[1778785393085,42.72,81692.49,8.2,0.88912,8e-05,10.03338]
[1778785399127,42.71,81692.28,8.2,0.88913,8e-05,10.03283]
[1778785400908,42.71,81692.08,8.2,0.88912,8e-05,10.03362]
[1778785401141,42.71,81687.22,8.2,0.88872,8e-05,10.05905]
[1778785402148,42.71,81676.0,8.2,0.88778,8e-05,10.11816]
[1778785403155,42.71,81675.32,8.2,0.88773,8e-05,10.12137]
[1778785408193,42.7,81674.15,8.2,0.88766,8e-05,10.12553]
[1778785413228,42.7,81672.81,8.2,0.88763,8e-05,10.12499]
[1778785418263,42.69,81673.15,8.2,0.88769,8e-05,10.12112]
[1778785423796,42.69,81673.6,8.2,0.88776,8e-05,10.11708]
[1778785428355,42.68,81671.95,8.2,0.88764,8e-05,10.12418]
[1778785434990,42.67,81672.14,8.2,0.88771,8e-05,10.12022]
[1778785437396,42.67,81676.47,8.2,0.8881,8e-05,10.09557]
[1778785438490,42.67,81676.47,8.2,0.8881,8e-05,10.09557]
[1778785438604,42.67,81681.17,8.2,0.8885,8e-05,10.07027]
[1778785439410,42.67,81683.52,8.2,0.8887,8e-05,10.05747]
[1778785440915,42.66,81687.17,8.2,0.88901,8e-05,10.03781]
[1778785441424,42.66,81690.64,8.2,0.88931,8e-05,10.01915]
[1778785442768,42.66,81690.64,8.2,0.88931,8e-05,10.01915]
[1778785442817,42.66,81694.0,8.2,0.88959,8e-05,10.00111]
[1778785443438,42.66,81702.32,8.2,0.89028,8e-05,9.9569]
[1778785444445,42.66,81703.83,8.2,0.89041,8e-05,9.94875]
[1778785445726,42.66,81703.83,8.2,0.89041,8e-05,9.94875]
[1778785447466,42.66,81700.54,8.2,0.89015,8e-05,9.96562]
[1778785448473,42.66,81694.07,8.2,0.88961,8e-05,9.99964]
[1778785450487,42.65,81692.4,8.2,0.88954,8e-05,10.00385]
[1778785452525,42.63,81690.79,8.2,0.88948,8e-05,10.00774]
[1778785457562,42.62,81690.4,8.2,0.8895,8e-05,10.00657]
[1778785464611,42.62,81690.69,8.2,0.88955,8e-05,10.00348]
[1778785469647,42.62,81689.17,8.2,0.88944,8e-05,10.01037]
[1778785474682,42.61,81689.73,8.2,0.88955,8e-05,10.00068]
[1778785477757,42.61,81689.83,8.2,0.88956,8e-05,9.99993]
[1778785478322,42.61,81689.58,8.2,0.88955,8e-05,10.00082]
[1778785478503,42.61,81689.58,8.2,0.88955,8e-05,10.00082]
[1778785478825,42.61,81689.58,8.2,0.88955,8e-05,10.00082]
[1778785479717,42.61,81678.34,8.2,0.88862,8e-05,10.05997]
[1778785480727,42.61,81675.89,8.2,0.88842,8e-05,10.07267]
[1778785482740,42.61,81672.54,8.2,0.88814,8e-05,10.08981]
[1778785487720,42.6,81671.83,8.2,0.8881,8e-05,10.09219]
[1778785487953,42.6,81671.83,8.2,0.8881,8e-05,10.09219]
[1778785488130,42.6,81671.83,8.2,0.8881,8e-05,10.09219]
[1778785488162,42.6,81669.61,8.2,0.88792,8e-05,10.10363]
[1778785488782,42.6,81665.75,8.2,0.8876,8e-05,10.12378]
[1778785489791,42.6,81664.15,8.2,0.88747,8e-05,10.13189]
[1778785494824,42.59,81662.42,8.2,0.88736,8e-05,10.13907]
[1778785496838,42.59,81660.44,8.2,0.8872,8e-05,10.14878]
[1778785497845,42.59,81655.59,8.2,0.8868,9e-05,10.17418]
[1778785500866,42.56,81654.08,8.2,0.88682,9e-05,10.17266]
[1778785503887,42.56,81658.49,8.2,0.88722,8e-05,10.14782]
[1778785505901,42.55,81660.56,8.2,0.8874,8e-05,10.13597]
[1778785506908,42.55,81662.05,8.2,0.88754,8e-05,10.12765]
[1778785507915,42.55,81666.1,8.2,0.88788,8e-05,10.10573]
[1778785510656,42.55,81667.02,8.2,0.88797,8e-05,10.10017]
[1778785511944,42.55,81670.02,8.2,0.88824,8e-05,10.08357]
[1778785512951,42.55,81678.14,8.2,0.88892,8e-05,10.04012]
[1778785514543,42.55,81678.58,8.2,0.88896,8e-05,10.03755]
[1778785515940,42.55,81678.8,8.2,0.88899,8e-05,10.03615]
[1778785516002,42.55,81678.8,8.2,0.88899,8e-05,10.03615]
[1778785516101,42.55,81679.16,8.2,0.88902,8e-05,10.034]
[1778785516979,42.55,81682.64,8.2,0.88931,8e-05,10.01531]
[1778785517986,42.54,81685.1,8.2,0.88952,8e-05,10.00205]
[1778785523021,42.54,81685.26,8.2,0.88955,8e-05,10.00028]
[1778785525035,42.54,81683.11,8.2,0.88938,8e-05,10.01131]
[1778785528056,42.54,81687.21,8.2,0.88973,8e-05,9.98894]
[1778785532485,42.54,81688.84,8.2,0.88993,8e-05,9.97401]
[1778785533091,42.54,81704.33,8.2,0.89122,8e-05,9.89185]
[1778785533833,42.54,81704.33,8.2,0.89122,8e-05,9.89185]
[1778785534098,42.54,81706.69,8.2,0.89141,8e-05,9.87922]
[1778785535105,42.54,81706.8,8.2,0.89142,8e-05,9.87861]
[1778785540140,42.54,81708.27,8.2,0.89155,8e-05,9.8708]
[1778785541147,42.54,81710.03,8.2,0.89169,8e-05,9.8615]
[1778785543185,42.54,81706.52,8.2,0.8914,8e-05,9.88007]
[1778785544176,42.54,81699.02,8.2,0.89078,8e-05,9.91974]
[1778785546190,42.54,81696.42,8.2,0.89056,8e-05,9.93343]
[1778785547607,42.54,81695.73,8.2,0.89051,8e-05,9.93701]
[1778785550218,42.53,81693.02,8.2,0.89029,8e-05,9.9511]
[1778785551225,42.53,81689.49,8.2,0.88999,8e-05,9.96971]
[1778785556260,42.53,81690.27,8.2,0.89007,8e-05,9.96488]
[1778785561295,42.53,81689.08,8.2,0.88998,8e-05,9.97063]
[1778785563313,42.53,81693.64,8.2,0.89036,8e-05,9.94622]
[1778785564316,42.53,81696.88,8.2,0.89063,8e-05,9.92898]
[1778785565323,42.53,81694.42,8.2,0.89043,8e-05,9.94194]
[1778785566330,42.53,81696.07,8.2,0.89057,8e-05,9.93312]
[1778785571365,42.53,81694.88,8.2,0.89048,8e-05,9.93907]
[1778785572767,42.53,81695.14,8.2,0.8905,8e-05,9.93762]
[1778785573380,42.53,81689.92,8.2,0.89006,8e-05,9.96521]
[1778785575043,42.53,81682.61,8.2,0.88946,8e-05,10.00387]
[1778785575506,42.53,81682.61,8.2,0.88946,8e-05,10.00387]
[1778785575607,42.53,81679.97,8.2,0.88924,8e-05,10.01772]
[1778785576400,42.53,81674.21,8.2,0.88876,8e-05,10.04812]
[1778785578414,42.53,81669.55,8.2,0.88837,8e-05,10.07241]
[1778785580746,42.52,81667.75,8.2,0.88823,8e-05,10.08142]
[1778785586470,42.52,81667.24,8.2,0.88821,8e-05,10.08237]
[1778785587477,42.52,81668.93,8.2,0.88836,8e-05,10.07309]
[1778785591505,42.51,81673.72,8.2,0.88883,8e-05,10.04092]
[1778785592512,42.51,81677.01,8.2,0.88911,8e-05,10.0232]
[1778785595571,42.51,81676.67,8.2,0.88909,8e-05,10.0246]
[1778785595956,42.51,81674.36,8.2,0.8889,8e-05,10.03666]
[1778785597787,42.51,81674.44,8.2,0.88891,8e-05,10.03601]
[1778785597822,42.51,81676.47,8.2,0.88908,8e-05,10.025]
[1778785598554,42.51,81693.41,8.2,0.8905,8e-05,9.93492]
[1778785599561,42.51,81697.48,8.2,0.89084,8e-05,9.91329]
[1778785601940,42.51,81698.51,8.2,0.89093,8e-05,9.9078]
[1778785607618,42.51,81697.73,8.2,0.89086,8e-05,9.91179]
[1778785610639,42.51,81699.36,8.2,0.891,8e-05,9.90311]
[1778785615674,42.51,81699.86,8.2,0.89104,8e-05,9.90044]
[1778785616681,42.51,81695.51,8.2,0.89068,8e-05,9.92348]
[1778785621716,42.51,81692.77,8.2,0.89046,8e-05,9.93782]
[1778785622723,42.51,81687.91,8.2,0.89005,8e-05,9.96353]
[1778785624028,42.51,81687.91,8.2,0.89005,8e-05,9.96353]
[1778785624032,42.51,81686.22,8.2,0.88991,8e-05,9.9724]
[1778785625067,42.51,81683.01,8.2,0.88965,8e-05,9.98933]
[1778785626275,42.51,81683.01,8.2,0.88965,8e-05,9.98933]
[1778785631787,42.5,81681.38,8.2,0.88953,8e-05,9.99696]
[1778785632864,42.5,81681.38,8.2,0.88953,8e-05,9.99696]
[1778785638360,42.5,81681.67,8.2,0.88956,8e-05,9.99459]
[1778785643373,42.5,81681.21,8.2,0.88954,8e-05,9.99618]
[1778785643892,42.5,81678.52,8.2,0.88932,8e-05,10.0101]
[1778785645170,42.5,81675.85,8.2,0.8891,8e-05,10.02408]
[1778785649875,42.5,81676.65,8.2,0.88918,8e-05,10.01892]
[1778785653735,42.49,81675.91,8.2,0.88918,8e-05,10.01635]
[1778785653962,42.49,81669.7,8.2,0.88866,8e-05,10.04914]
[1778785655699,42.49,81670.85,8.2,0.88876,8e-05,10.04274]
[1778785656314,42.49,81670.85,8.2,0.88876,8e-05,10.04274]
[1778785656399,42.49,81670.54,8.2,0.88875,8e-05,10.04384]
[1778785656610,42.49,81670.54,8.2,0.88875,8e-05,10.04384]
[1778785658997,42.49,81667.22,8.2,0.88847,8e-05,10.06096]
[1778785663026,42.48,81665.62,8.2,0.88836,8e-05,10.06831]
[1778785664033,42.48,81662.42,8.2,0.88809,8e-05,10.08507]
[1778785665268,42.48,81659.63,8.2,0.88786,8e-05,10.09962]
[1778785666047,42.48,81652.95,8.2,0.8873,9e-05,10.1349]
[1778785667054,42.48,81648.21,8.2,0.8869,9e-05,10.15981]
[1778785668062,42.47,81647.94,8.2,0.88694,9e-05,10.157]
[1778785670075,42.44,81647.16,8.2,0.88701,9e-05,10.15285]
[1778785670952,42.44,81647.16,8.2,0.88701,9e-05,10.15285]
[1778785671000,42.44,81647.16,8.2,0.88701,9e-05,10.15285]
[1778785671131,42.44,81647.16,8.2,0.88701,9e-05,10.15285]
[1778785671259,42.44,81647.16,8.2,0.88701,9e-05,10.15285]
[1778785671360,42.43,81646.43,8.2,0.88701,9e-05,10.15262]
[1778785672458,42.43,81646.43,8.2,0.88701,9e-05,10.15262]
[1778785672089,42.42,81639.72,8.2,0.8865,9e-05,10.18439]
[1778785673096,42.42,81637.47,8.2,0.88632,9e-05,10.19597]
[1778785673648,42.42,81637.47,8.2,0.88632,9e-05,10.19597]
[1778785676117,42.41,81639.26,8.2,0.88649,9e-05,10.18496]
[1778785677424,42.41,81639.26,8.2,0.88649,9e-05,10.18496]
[1778785678104,42.41,81639.45,8.2,0.88651,9e-05,10.18348]
[1778785680146,42.41,81636.75,8.2,0.88631,9e-05,10.19653]
[1778785681152,42.41,81634.78,8.2,0.88614,9e-05,10.2066]
[1778785684173,42.4,81629.97,8.2,0.88575,9e-05,10.23139]
[1778785684889,42.4,81629.97,8.2,0.88575,9e-05,10.23139]
[1778785685180,42.4,81625.52,8.2,0.88537,9e-05,10.25499]
[1778785686527,42.4,81626.13,8.2,0.88542,9e-05,10.25168]
[1778785689208,42.4,81620.58,8.2,0.88495,9e-05,10.28063]
[1778785691222,42.39,81618.71,8.2,0.88485,9e-05,10.28684]
[1778785691730,42.39,81618.71,8.2,0.88485,9e-05,10.28684]
[1778785692229,42.39,81616.8,8.2,0.88469,9e-05,10.29704]
[1778785692660,42.39,81616.8,8.2,0.88469,9e-05,10.29704]
[1778785693236,42.39,81613.0,8.2,0.88436,9e-05,10.3174]
[1778785694243,42.39,81611.33,8.2,0.88422,9e-05,10.3263]
[1778785695250,42.39,81612.1,8.2,0.88428,9e-05,10.32205]
[1778785696364,42.39,81614.14,8.2,0.88446,9e-05,10.31096]
[1778785698271,42.39,81618.21,8.2,0.88482,9e-05,10.28888]
[1778785698536,42.39,81618.21,8.2,0.88482,9e-05,10.28888]
[1778785698806,42.39,81618.21,8.2,0.88482,9e-05,10.28888]
[1778785699079,42.39,81618.21,8.2,0.88482,9e-05,10.28888]
[1778785699278,42.39,81636.12,8.2,0.88636,9e-05,10.1927]
[1778785700285,42.39,81640.15,8.2,0.88672,9e-05,10.17051]
[1778785701292,42.39,81638.21,8.2,0.88656,9e-05,10.18071]
[1778785702299,42.39,81630.26,8.2,0.88588,9e-05,10.22315]
[1778785704313,42.38,81628.77,8.2,0.88576,9e-05,10.23019]
[1778785704957,42.38,81628.77,8.2,0.88576,9e-05,10.23019]
[1778785707334,42.38,81634.4,8.2,0.88626,9e-05,10.19901]
[1778785710356,42.38,81638.65,8.2,0.88664,9e-05,10.17536]
[1778785711020,42.38,81638.65,8.2,0.88664,9e-05,10.17536]
[1778785711363,42.38,81642.67,8.2,0.88704,9e-05,10.1478]
[1778785712370,42.37,81646.11,8.2,0.88734,9e-05,10.12897]
[1778785715391,42.37,81649.44,8.2,0.88764,9e-05,10.11006]
[1778785716398,42.37,81647.67,8.2,0.8875,9e-05,10.11886]
[1778785721433,42.36,81646.92,8.2,0.88746,9e-05,10.12121]
[1778785722440,42.36,81649.25,8.2,0.88767,9e-05,10.10841]
[1778785727478,42.36,81649.13,8.2,0.88768,9e-05,10.10743]
[1778785732513,42.35,81650.26,8.2,0.8878,9e-05,10.09976]
[1778785736541,42.35,81655.98,8.2,0.88831,8e-05,10.06797]
[1778785740703,42.35,81656.27,8.2,0.88835,8e-05,10.06564]
[1778785746611,42.34,81655.05,8.2,0.88827,8e-05,10.07033]
[1778785751646,42.34,81655.09,8.2,0.88829,8e-05,10.06881]
[1778785752653,42.34,81658.17,8.2,0.88856,8e-05,10.0521]
[1778785753660,42.34,81659.77,8.2,0.8887,8e-05,10.04333]
[1778785755674,42.34,81656.83,8.2,0.88846,8e-05,10.0586]
[1778785756681,42.34,81654.92,8.2,0.8883,8e-05,10.06858]
[1778785757688,42.34,81653.02,8.2,0.88814,8e-05,10.07849]
[1778785759234,42.34,81653.02,8.2,0.88814,8e-05,10.07849]
[1778785759518,42.33,81648.4,8.2,0.88776,9e-05,10.10264]
[1778785760505,42.33,81643.05,8.2,0.88731,9e-05,10.13094]
[1778785760709,42.33,81637.41,8.2,0.88682,9e-05,10.16116]
[1778785762723,42.33,81639.2,8.2,0.88699,9e-05,10.15081]
[1778785765353,42.33,81639.74,8.2,0.88704,9e-05,10.14755]
[1778785767405,42.33,81639.31,8.2,0.88701,9e-05,10.14912]
[1778785768641,42.33,81638.14,8.2,0.88693,9e-05,10.15466]
[1778785769772,42.32,81633.96,8.2,0.88658,9e-05,10.17632]
[1778785771280,42.32,81632.27,8.2,0.88649,9e-05,10.17939]
[1778785771786,42.32,81629.19,8.2,0.88623,9e-05,10.1955]
[1778785774260,42.32,81627.42,8.2,0.88609,9e-05,10.20438]
[1778785774728,42.32,81627.42,8.2,0.88609,9e-05,10.20438]
[1778785780851,42.31,81625.07,8.2,0.88591,9e-05,10.21567]
[1778785785886,42.31,81622.71,8.2,0.88572,9e-05,10.22733]
[1778785787794,42.31,81621.65,8.2,0.88563,9e-05,10.23281]
[1778785787900,42.31,81617.43,8.2,0.88527,9e-05,10.25527]
[1778785790494,42.31,81617.43,8.2,0.88527,9e-05,10.25527]
[1778785791930,42.31,81614.73,8.2,0.88504,9e-05,10.26988]
[1778785793183,42.31,81614.73,8.2,0.88504,9e-05,10.26988]
[1778785793943,42.31,81611.98,8.2,0.8848,9e-05,10.28469]
[1778785794950,42.31,81610.99,8.2,0.88471,9e-05,10.29]
[1778785795957,42.31,81610.67,8.2,0.88469,9e-05,10.2917]
[1778785796964,42.31,81611.35,8.2,0.88475,9e-05,10.28802]
[1778785797971,42.31,81619.84,8.2,0.88548,9e-05,10.24232]
[1778785802498,42.31,81619.61,8.2,0.88546,9e-05,10.24371]
[1778785808674,42.31,81617.91,8.2,0.88531,9e-05,10.25318]
[1778785814089,42.31,81618.09,8.2,0.88532,9e-05,10.25244]
[1778785814792,42.31,81618.09,8.2,0.88532,9e-05,10.25244]
[1778785815096,42.31,81624.28,8.2,0.88586,9e-05,10.21893]
[1778785816104,42.31,81629.77,8.2,0.88633,9e-05,10.18926]
[1778785817490,42.31,81629.77,8.2,0.88633,9e-05,10.18926]
[1778785821289,42.31,81629.85,8.2,0.88635,9e-05,10.18825]
[1778785826656,42.31,81631.43,8.2,0.88649,9e-05,10.17941]
[1778785827487,42.31,81631.43,8.2,0.88649,9e-05,10.17941]
[1778785831033,42.31,81630.0,8.2,0.88636,9e-05,10.18743]
[1778785836244,42.31,81630.67,8.2,0.88647,9e-05,10.17819]
[1778785837281,42.31,81630.67,8.2,0.88647,9e-05,10.17819]
[1778785842292,42.31,81630.48,8.2,0.88646,9e-05,10.1792]
[1778785843296,42.31,81627.86,8.2,0.88623,9e-05,10.19326]
[1778785846320,42.31,81628.38,8.2,0.88628,9e-05,10.19042]
[1778785847484,42.31,81627.56,8.2,0.88621,9e-05,10.1948]
[1778785849726,42.31,81627.06,8.2,0.88616,9e-05,10.19766]
[1778785851982,42.31,81627.12,8.2,0.88616,9e-05,10.19754]
[1778785852359,42.31,81624.97,8.2,0.88598,9e-05,10.20919]
[1778785853366,42.31,81621.65,8.2,0.88569,9e-05,10.22711]
[1778785855955,42.31,81620.13,8.2,0.88555,9e-05,10.23539]
[1778785856036,42.31,81620.13,8.2,0.88555,9e-05,10.23539]
[1778785856388,42.31,81618.49,8.2,0.88541,9e-05,10.24425]
[1778785857394,42.31,81615.96,8.2,0.88519,9e-05,10.25816]
[1778785859408,42.31,81613.47,8.2,0.88496,9e-05,10.27212]
[1778785861997,42.32,81614.1,8.2,0.88501,9e-05,10.26924]
[1778785862429,42.32,81616.02,8.2,0.88517,9e-05,10.25917]
[1778785863197,42.32,81616.02,8.2,0.88517,9e-05,10.25917]
[1778785863436,42.32,81619.3,8.2,0.88545,9e-05,10.2418]
[1778785866457,42.32,81622.62,8.2,0.88572,9e-05,10.22487]
[1778785867244,42.32,81622.62,8.2,0.88572,9e-05,10.22487]
[1778785867492,42.32,81622.62,8.2,0.88572,9e-05,10.22487]
[1778785867615,42.32,81622.62,8.2,0.88572,9e-05,10.22487]
[1778785867786,42.32,81622.67,8.2,0.88572,9e-05,10.22492]
[1778785868471,42.32,81621.71,8.2,0.88564,9e-05,10.23041]
[1778785869068,42.32,81621.71,8.2,0.88564,9e-05,10.23041]
[1778785874513,42.33,81620.7,8.2,0.88552,9e-05,10.23773]
[1778785879548,42.33,81620.04,8.2,0.88544,9e-05,10.24283]
[1778785883576,42.33,81618.22,8.2,0.88526,9e-05,10.2538]
[1778785885605,42.34,81618.34,8.2,0.88527,9e-05,10.25345]
[1778785889618,42.34,81624.4,8.2,0.88577,9e-05,10.22201]
[1778785891771,42.34,81624.38,8.2,0.88582,9e-05,10.21659]
[1778785892478,42.34,81624.38,8.2,0.88582,9e-05,10.21659]
[1778785893324,42.34,81624.53,8.2,0.88583,9e-05,10.21584]
[1778785893646,42.34,81624.9,8.2,0.88586,9e-05,10.21391]
[1778785894101,42.34,81624.9,8.2,0.88586,9e-05,10.21391]
[1778785894653,42.34,81626.76,8.2,0.88602,9e-05,10.20398]
[1778785895660,42.34,81629.55,8.2,0.88626,9e-05,10.18915]
[1778785896667,42.34,81631.13,8.2,0.8864,9e-05,10.18077]
[1778785897323,42.34,81631.13,8.2,0.8864,9e-05,10.18077]
[1778785898774,42.34,81630.52,8.2,0.88634,9e-05,10.18427]
[1778785905730,42.34,81629.47,8.2,0.88624,9e-05,10.19061]
[1778785907461,42.34,81629.47,8.2,0.88624,9e-05,10.19061]
[1778785910416,42.34,81629.86,8.2,0.88628,9e-05,10.18831]
[1778785915801,42.34,81630.43,8.2,0.88634,9e-05,10.18419]
[1778785920836,42.34,81629.91,8.2,0.88631,9e-05,10.18624]
[1778785925871,42.34,81624.31,8.2,0.88584,9e-05,10.21556]
[1778785926878,42.33,81626.41,8.2,0.88602,9e-05,10.20409]
[1778785929899,42.33,81622.79,8.2,0.88572,9e-05,10.22299]
[1778785931913,42.33,81620.66,8.2,0.88554,9e-05,10.234]
[1778785933202,42.33,81620.66,8.2,0.88554,9e-05,10.234]
[1778785933312,42.33,81620.66,8.2,0.88554,9e-05,10.234]
[1778785933337,42.33,81620.66,8.2,0.88554,9e-05,10.234]
[1778785933927,42.33,81605.99,8.2,0.88427,9e-05,10.31274]
[1778785935315,42.33,81605.99,8.2,0.88427,9e-05,10.31274]
[1778785935463,42.33,81605.99,8.2,0.88427,9e-05,10.31274]
[1778785935637,42.33,81605.99,8.2,0.88427,9e-05,10.31274]
[1778785935675,42.33,81603.75,8.2,0.88408,9e-05,10.32474]
[1778785935941,42.33,81606.16,8.2,0.88429,9e-05,10.31167]
[1778785937690,42.33,81606.16,8.2,0.88429,9e-05,10.31167]
[1778785937724,42.33,81608.1,8.2,0.88446,9e-05,10.3011]
[1778785939972,42.33,81610.94,8.2,0.88471,9e-05,10.2857]
[1778785940989,42.33,81610.94,8.2,0.88471,9e-05,10.2857]
[1778785941061,42.33,81613.26,8.2,0.88491,9e-05,10.27318]
[1778785941990,42.33,81629.02,8.2,0.88628,9e-05,10.18821]
[1778785943733,42.33,81633.46,8.2,0.88666,9e-05,10.16422]
[1778785947854,42.33,81633.03,8.2,0.88663,9e-05,10.16594]
[1778785952229,42.33,81632.88,8.2,0.88663,9e-05,10.16628]
[1778785952304,42.32,81628.16,8.2,0.88628,9e-05,10.1857]
[1778785953066,42.32,81618.49,8.2,0.88545,9e-05,10.23744]
[1778785954073,42.32,81618.97,8.2,0.88549,9e-05,10.23488]
[1778785955080,42.32,81620.71,8.2,0.88564,9e-05,10.22555]
[1778785961122,42.32,81623.0,8.2,0.88583,9e-05,10.21347]
[1778785962129,42.32,81624.63,8.2,0.88597,9e-05,10.20476]
[1778785966287,42.33,81624.85,8.2,0.88599,9e-05,10.20378]
[1778785967164,42.33,81618.29,8.2,0.88542,9e-05,10.23915]
[1778785972413,42.33,81618.57,8.2,0.88544,9e-05,10.23773]
[1778785973592,42.33,81617.47,8.2,0.88535,9e-05,10.24367]
[1778785973669,42.33,81617.69,8.2,0.88537,9e-05,10.2425]
[1778785975316,42.33,81617.56,8.2,0.88535,9e-05,10.24322]
[1778785977519,42.33,81617.38,8.2,0.88534,9e-05,10.24422]
[1778785981315,42.33,81616.97,8.2,0.8853,9e-05,10.24653]
[1778785981598,42.33,81616.97,8.2,0.8853,9e-05,10.24653]
[1778785983381,42.33,81616.83,8.2,0.88529,9e-05,10.24733]
[1778785985323,42.33,81616.7,8.2,0.88528,9e-05,10.24808]
[1778785991333,42.33,81616.09,8.2,0.88522,9e-05,10.25154]
[1778785996368,42.33,81616.68,8.2,0.88526,9e-05,10.24911]
[1778785997827,42.33,81616.61,8.2,0.88525,9e-05,10.24983]
[1778786001325,42.33,81615.76,8.2,0.88516,9e-05,10.25507]
[1778786001392,42.33,81615.76,8.2,0.88516,9e-05,10.25507]
[1778786002457,42.33,81614.98,8.2,0.8851,9e-05,10.25929]
[1778786002635,42.33,81614.98,8.2,0.8851,9e-05,10.25929]
[1778786003421,42.33,81605.67,8.2,0.88428,9e-05,10.30965]
[1778786004428,42.33,81602.09,8.2,0.88397,9e-05,10.32888]
[1778786008456,42.32,81604.1,8.2,0.8842,9e-05,10.31485]
[1778786012648,42.32,81602.76,8.2,0.88414,9e-05,10.31626]
[1778786013714,42.32,81601.5,8.2,0.88403,9e-05,10.32298]
[1778786013780,42.32,81591.96,8.2,0.88319,9e-05,10.37434]
[1778786013862,42.32,81591.96,8.2,0.88319,9e-05,10.37434]
[1778786014507,42.32,81584.21,8.2,0.88251,9e-05,10.41603]
[1778786015048,42.32,81584.21,8.2,0.88251,9e-05,10.41603]
[1778786016520,42.32,81588.44,8.2,0.88292,9e-05,10.39084]
[1778786017527,42.32,81590.27,8.2,0.88309,9e-05,10.38079]
[1778786019769,42.31,81589.29,8.2,0.883,9e-05,10.38592]
[1778786019809,42.31,81585.73,8.2,0.8827,9e-05,10.40479]
[1778786022470,42.31,81585.74,8.2,0.8827,9e-05,10.40454]
[1778786025795,42.31,81585.84,8.2,0.88272,9e-05,10.40343]
[1778786025583,42.31,81582.92,8.2,0.88246,9e-05,10.41903]
[1778786027385,42.3,81581.67,8.2,0.88239,9e-05,10.42373]
[1778786028636,42.3,81581.41,8.2,0.8824,9e-05,10.42303]
[1778786032474,42.3,81580.42,8.2,0.88232,9e-05,10.42755]
[1778786032633,42.3,81578.74,8.2,0.88218,9e-05,10.43643]
[1778786033692,42.3,81578.74,8.2,0.88218,9e-05,10.43643]
[1778786037139,42.28,81577.57,8.2,0.88218,9e-05,10.43592]
[1778786040688,42.27,81574.05,8.2,0.88192,9e-05,10.45207]
[1778786042702,42.26,81578.34,8.2,0.88234,9e-05,10.4262]
[1778786043710,42.25,81580.21,8.2,0.88254,9e-05,10.4137]
[1778786048746,42.25,81579.31,8.2,0.88248,9e-05,10.41766]
[1778786049753,42.25,81577.02,8.2,0.88228,9e-05,10.42988]
[1778786050761,42.25,81573.8,8.2,0.882,9e-05,10.44713]
[1778786051768,42.25,81570.96,8.2,0.88175,9e-05,10.46232]
[1778786052260,42.25,81570.96,8.2,0.88175,9e-05,10.46232]
[1778786052359,42.25,81570.96,8.2,0.88175,9e-05,10.46232]
[1778786052774,42.25,81563.79,8.2,0.88112,9e-05,10.50097]
[1778786053781,42.24,81561.34,8.2,0.88094,9e-05,10.51182]
[1778786054788,42.23,81560.88,8.2,0.88094,9e-05,10.51135]
[1778786055795,42.22,81560.48,8.2,0.88096,9e-05,10.51041]
[1778786056802,42.21,81558.43,8.2,0.88082,9e-05,10.51845]
[1778786058724,42.2,81558.43,8.2,0.88087,9e-05,10.51538]
[1778786058816,42.19,81558.02,8.2,0.88089,9e-05,10.51444]
[1778786058959,42.19,81558.02,8.2,0.88089,9e-05,10.51444]
[1778786059827,42.18,81555.41,8.2,0.88071,9e-05,10.5252]
[1778786060637,42.18,81555.41,8.2,0.88071,9e-05,10.5252]
[1778786062849,42.16,81552.3,8.2,0.88055,9e-05,10.53499]
[1778786063074,42.16,81552.3,8.2,0.88055,9e-05,10.53499]
[1778786064863,42.15,81546.87,8.2,0.88012,9e-05,10.56073]
[1778786065870,42.15,81544.88,8.2,0.87995,9e-05,10.57118]
[1778786066697,42.15,81544.88,8.2,0.87995,9e-05,10.57118]
[1778786069869,42.15,81542.5,8.2,0.87975,9e-05,10.58333]
[1778786069881,42.15,81540.04,8.2,0.87954,9e-05,10.59587]
[1778786071453,42.15,81539.08,8.2,0.87945,9e-05,10.6011]
[1778786071506,42.13,81543.97,8.2,0.88002,9e-05,10.56435]
[1778786071913,42.12,81556.96,8.2,0.88125,9e-05,10.4896]
[1778786073084,42.11,81560.43,8.2,0.8816,9e-05,10.46789]
[1778786073927,42.11,81558.45,8.2,0.88143,9e-05,10.47841]
[1778786074934,42.1,81551.97,8.2,0.88089,9e-05,10.51103]
[1778786076948,42.09,81549.39,8.2,0.88076,9e-05,10.51879]
[1778786081983,42.04,81547.79,8.2,0.88086,9e-05,10.51225]
[1778786089032,41.99,81547.59,8.2,0.88109,9e-05,10.49797]
[1778786094067,41.98,81547.36,8.2,0.88113,9e-05,10.49544]
[1778786098095,41.97,81543.87,8.2,0.88091,9e-05,10.50858]
[1778786099102,41.96,81546.65,8.2,0.88121,9e-05,10.49053]
[1778786101116,41.96,81538.0,8.2,0.88044,9e-05,10.53731]
[1778786102474,41.96,81527.91,8.2,0.87953,9e-05,10.5922]
[1778786103579,41.96,81527.91,8.2,0.87953,9e-05,10.5922]
[1778786103887,41.96,81527.91,8.2,0.87953,9e-05,10.5922]
[1778786103630,41.94,81527.13,8.2,0.87953,9e-05,10.59244]
[1778786104030,41.94,81527.13,8.2,0.87953,9e-05,10.59244]
[1778786104138,41.93,81527.16,8.2,0.8796,9e-05,10.58827]
[1778786105144,41.93,81522.73,8.2,0.8792,9e-05,10.61215]
[1778786106151,41.93,81523.33,8.2,0.87926,9e-05,10.60843]
[1778786108165,41.93,81522.93,8.2,0.87924,9e-05,10.60978]
[1778786109172,41.93,81523.56,8.2,0.8793,9e-05,10.6059]
[1778786110179,41.92,81522.8,8.2,0.87924,9e-05,10.60965]
[1778786111827,41.92,81522.8,8.2,0.87924,9e-05,10.60965]
[1778786111914,41.92,81522.42,8.2,0.87922,9e-05,10.61088]
[1778786112193,41.92,81521.28,8.2,0.87912,9e-05,10.61713]
[1778786114207,41.92,81518.44,8.2,0.87887,9e-05,10.63184]
[1778786115214,41.92,81516.8,8.2,0.87873,9e-05,10.64039]
[1778786116221,41.92,81519.0,8.2,0.87894,9e-05,10.62785]
[1778786117228,41.92,81520.09,8.2,0.87905,9e-05,10.62142]
[1778786118235,41.91,81516.49,8.2,0.87873,9e-05,10.64073]
[1778786120249,41.91,81515.96,8.2,0.87869,9e-05,10.6427]
[1778786121256,41.91,81516.66,8.2,0.87876,9e-05,10.63839]
[1778786122263,41.91,81515.32,8.2,0.87865,9e-05,10.64528]
[1778786123270,41.91,81516.3,8.2,0.87875,9e-05,10.63942]
[1778786124277,41.91,81515.78,8.2,0.87871,9e-05,10.64181]
[1778786125284,41.9,81514.97,8.2,0.87864,9e-05,10.64578]
[1778786126291,41.9,81519.04,8.2,0.87902,9e-05,10.62296]
[1778786127298,41.9,81521.69,8.2,0.87927,9e-05,10.60798]
[1778786128305,41.9,81521.97,8.2,0.8793,9e-05,10.60602]
[1778786129312,41.9,81522.18,8.2,0.87932,9e-05,10.60444]
[1778786131326,41.9,81522.42,8.2,0.87941,9e-05,10.59666]
[1778786132333,41.9,81524.89,8.2,0.87964,9e-05,10.5827]
[1778786133088,41.9,81524.89,8.2,0.87964,9e-05,10.5827]
[1778786133340,41.89,81526.38,8.2,0.87978,9e-05,10.57415]
[1778786134347,41.89,81525.91,8.2,0.87975,9e-05,10.57635]
[1778786135354,41.89,81524.98,8.2,0.87967,9e-05,10.58108]
[1778786136361,41.89,81525.29,8.2,0.8797,9e-05,10.57899]
[1778786137368,41.89,81525.08,8.2,0.87969,9e-05,10.57977]
[1778786138375,41.89,81525.97,8.2,0.87978,9e-05,10.5745]
[1778786139325,41.89,81525.97,8.2,0.87978,9e-05,10.5745]
[1778786139382,41.89,81525.45,8.2,0.87974,9e-05,10.57698]
[1778786140120,41.89,81525.45,8.2,0.87974,9e-05,10.57698]
[1778786140162,41.89,81525.45,8.2,0.87974,9e-05,10.57698]
[1778786140619,41.89,81525.45,8.2,0.87974,9e-05,10.57698]
[1778786140878,41.89,81525.45,8.2,0.87974,9e-05,10.57698]
[1778786140898,41.89,81516.52,8.2,0.87893,9e-05,10.62561]
[1778786141148,41.89,81516.52,8.2,0.87893,9e-05,10.62561]
[1778786141592,41.89,81516.52,8.2,0.87893,9e-05,10.62561]
[1778786141671,41.89,81504.87,8.2,0.87787,9e-05,10.68944]
[1778786142821,41.89,81496.94,8.2,0.87715,9e-05,10.7328]
[1778786144163,41.88,81496.66,8.2,0.87713,9e-05,10.73401]
[1778786145433,41.86,81498.67,8.2,0.87742,9e-05,10.71643]
[1778786146441,41.86,81502.99,8.2,0.87786,9e-05,10.68971]
[1778786147817,41.86,81502.99,8.2,0.87786,9e-05,10.68971]
[1778786147953,41.86,81506.21,8.2,0.87816,9e-05,10.67177]
[1778786151678,41.86,81507.52,8.2,0.87828,9e-05,10.66464]
[1778786151697,41.86,81501.53,8.2,0.87773,9e-05,10.69764]
[1778786153490,41.86,81498.17,8.2,0.87742,9e-05,10.71612]
[1778786156693,41.86,81497.57,8.2,0.87737,9e-05,10.71935]
[1778786161548,41.86,81503.21,8.2,0.87789,9e-05,10.68813]
[1778786164569,41.86,81504.84,8.2,0.87804,9e-05,10.67923]
[1778786166583,41.86,81507.04,8.2,0.87824,9e-05,10.66721]
[1778786167590,41.86,81509.4,8.2,0.87845,9e-05,10.65429]
[1778786170523,41.86,81510.94,8.2,0.87859,9e-05,10.64598]
[1778786170611,41.86,81516.09,8.2,0.87906,9e-05,10.61776]
[1778786171618,41.86,81519.5,8.2,0.87937,9e-05,10.5989]
[1778786174960,41.85,81519.91,8.2,0.87942,9e-05,10.59592]
[1778786176653,41.85,81510.63,8.2,0.87859,9e-05,10.64581]
[1778786178667,41.85,81508.83,8.2,0.87843,9e-05,10.65532]
[1778786182494,41.85,81508.46,8.2,0.87841,9e-05,10.65676]
[1778786185716,41.85,81500.83,8.2,0.87772,9e-05,10.69794]
[1778786186133,41.85,81500.83,8.2,0.87772,9e-05,10.69794]
[1778786186723,41.85,81496.35,8.2,0.87731,9e-05,10.72261]
[1778786187452,41.85,81496.35,8.2,0.87731,9e-05,10.72261]
[1778786190751,41.84,81498.5,8.2,0.87751,9e-05,10.71065]
[1778786193435,41.84,81498.36,8.2,0.87755,9e-05,10.70575]
[1778786195786,41.84,81494.77,8.2,0.87722,9e-05,10.7255]
[1778786200844,41.84,81496.39,8.2,0.87737,9e-05,10.71638]
[1778786202858,41.84,81494.71,8.2,0.87722,9e-05,10.72558]
[1778786207893,41.84,81493.21,8.2,0.87708,9e-05,10.73367]
[1778786212928,41.84,81493.54,8.2,0.87712,9e-05,10.73166]
[1778786215949,41.84,81496.94,8.2,0.87743,9e-05,10.71283]
[1778786217963,41.84,81495.14,8.2,0.87727,9e-05,10.72271]
[1778786220985,41.84,81491.89,8.2,0.87697,9e-05,10.74058]
[1778786226019,41.84,81493.27,8.2,0.8771,9e-05,10.73282]
[1778786227870,41.84,81493.21,8.2,0.87709,9e-05,10.73313]
[1778786230043,41.84,81492.55,8.2,0.87703,9e-05,10.73673]
[1778786232906,41.84,81492.78,8.2,0.87706,9e-05,10.73541]
[1778786234959,41.84,81493.25,8.2,0.8771,9e-05,10.73279]
[1778786240117,41.84,81496.68,8.2,0.87742,9e-05,10.71384]
[1778786245152,41.84,81496.97,8.2,0.87744,9e-05,10.71234]
[1778786250187,41.84,81497.49,8.2,0.87749,9e-05,10.70963]
[1778786255222,41.84,81497.05,8.2,0.87749,9e-05,10.70662]
[1778786258912,41.84,81497.05,8.2,0.87749,9e-05,10.70662]
[1778786258972,41.84,81501.59,8.2,0.87791,9e-05,10.68175]
[1778786259397,41.84,81513.98,8.2,0.87905,9e-05,10.61342]
[1778786260257,41.84,81516.19,8.2,0.87925,9e-05,10.60119]
[1778786265292,41.84,81517.77,8.2,0.87942,9e-05,10.59094]
[1778786270327,41.83,81518.27,8.2,0.87949,9e-05,10.58661]
[1778786275362,41.83,81518.82,8.2,0.87956,9e-05,10.58196]
[1778786280397,41.82,81518.41,8.2,0.87955,9e-05,10.58255]
[1778786282518,41.82,81518.34,8.2,0.87955,9e-05,10.58261]
[1778786282781,41.82,81518.34,8.2,0.87955,9e-05,10.58261]
[1778786283557,41.82,81518.34,8.2,0.87956,9e-05,10.58227]
[1778786283638,41.82,81524.32,8.2,0.88011,9e-05,10.5491]
[1778786284339,41.82,81524.32,8.2,0.88011,9e-05,10.5491]
[1778786284568,41.82,81524.32,8.2,0.88011,9e-05,10.5491]
[1778786284659,41.82,81524.32,8.2,0.88011,9e-05,10.5491]
[1778786284738,41.82,81534.37,8.2,0.88102,9e-05,10.49368]
[1778786285600,41.82,81534.37,8.2,0.88102,9e-05,10.49368]
[1778786285719,41.82,81534.37,8.2,0.88102,9e-05,10.49368]
[1778786285765,41.82,81552.2,8.2,0.88262,9e-05,10.39585]
[1778786286839,41.82,81552.2,8.2,0.88262,9e-05,10.39585]
[1778786286898,41.82,81559.17,8.2,0.88324,9e-05,10.35769]
[1778786287770,41.82,81563.31,8.2,0.88361,9e-05,10.33508]
[1778786288540,41.82,81563.31,8.2,0.88361,9e-05,10.33508]
[1778786288592,41.82,81569.59,8.2,0.88417,9e-05,10.30084]
[1778786289461,41.82,81572.61,8.2,0.88443,9e-05,10.28445]
[1778786290619,41.82,81575.8,8.2,0.88471,9e-05,10.26717]
[1778786291475,41.82,81584.81,8.2,0.8855,9e-05,10.21797]
[1778786292482,41.82,81588.53,8.2,0.88583,9e-05,10.19766]
[1778786293779,41.82,81588.53,8.2,0.88583,9e-05,10.19766]
[1778786294017,41.82,81588.53,8.2,0.88583,9e-05,10.19766]
[1778786294026,41.82,81592.14,8.2,0.88615,9e-05,10.17799]
[1778786294508,41.82,81606.87,8.2,0.88743,9e-05,10.09802]
[1778786295514,41.82,81606.87,8.2,0.88743,9e-05,10.09802]
[1778786295697,41.82,81606.87,8.2,0.88743,9e-05,10.09802]
[1778786295701,41.82,81617.55,8.2,0.88835,9e-05,10.04027]
[1778786296478,41.82,81617.55,8.2,0.88835,9e-05,10.04027]
[1778786296844,41.82,81630.25,8.2,0.88944,9e-05,9.97154]
[1778786297812,41.82,81630.25,8.2,0.88944,9e-05,9.97154]
[1778786297910,41.82,81625.86,8.2,0.88906,9e-05,9.99528]
[1778786298524,41.82,81615.97,8.2,0.88821,9e-05,10.04875]
[1778786299664,41.82,81611.07,8.2,0.88779,9e-05,10.07546]
[1778786300538,41.82,81607.19,8.2,0.88745,9e-05,10.09661]
[1778786301938,41.82,81607.19,8.2,0.88745,9e-05,10.09661]
[1778786302031,41.82,81604.71,8.2,0.88723,9e-05,10.11016]
[1778786303559,41.82,81607.37,8.2,0.88747,9e-05,10.09535]
[1778786304689,41.82,81607.37,8.2,0.88747,9e-05,10.09535]
[1778786304715,41.82,81611.28,8.2,0.88781,9e-05,10.07399]
[1778786305573,41.82,81615.24,8.2,0.88815,9e-05,10.05241]
[1778786307061,41.82,81615.24,8.2,0.88815,9e-05,10.05241]
[1778786307064,41.82,81617.95,8.2,0.88839,9e-05,10.03764]
[1778786307587,41.82,81620.19,8.2,0.88858,9e-05,10.02544]
[1778786308594,41.82,81622.57,8.2,0.88879,9e-05,10.0125]
[1778786309595,41.82,81622.57,8.2,0.88879,9e-05,10.0125]
[1778786309601,41.82,81613.05,8.2,0.88797,9e-05,10.06396]
[1778786310965,41.82,81600.28,8.2,0.88687,9e-05,10.13307]
[1778786311223,41.82,81600.28,8.2,0.88687,9e-05,10.13307]
[1778786311615,41.82,81592.43,8.2,0.88624,9e-05,10.16988]
[1778786312622,41.82,81595.09,8.2,0.88647,9e-05,10.15541]
[1778786317657,41.82,81598.33,8.2,0.88676,9e-05,10.13762]
[1778786322893,41.81,81597.87,8.2,0.88673,9e-05,10.13921]
[1778786324908,41.81,81597.31,8.2,0.88669,9e-05,10.1418]
[1778786330748,41.81,81594.11,8.2,0.88643,9e-05,10.15818]
[1778786331389,41.81,81594.11,8.2,0.88643,9e-05,10.15818]
[1778786331755,41.81,81585.57,8.2,0.88568,9e-05,10.20436]
[1778786334128,41.81,81581.86,8.2,0.88537,9e-05,10.22407]
[1778786335194,41.81,81581.3,8.2,0.88532,9e-05,10.22712]
[1778786335839,41.81,81581.3,8.2,0.88532,9e-05,10.22712]
[1778786336015,41.81,81590.58,8.2,0.88613,9e-05,10.17653]
[1778786336355,41.81,81590.58,8.2,0.88613,9e-05,10.17653]
[1778786336610,41.81,81590.58,8.2,0.88613,9e-05,10.17653]
[1778786336800,41.81,81613.53,8.2,0.88812,9e-05,10.05197]
[1778786337291,41.81,81613.53,8.2,0.88812,9e-05,10.05197]
[1778786337806,41.81,81619.51,8.2,0.88863,9e-05,10.01976]
[1778786338813,41.81,81616.7,8.2,0.88839,9e-05,10.03517]
[1778786339643,41.81,81616.7,8.2,0.88839,9e-05,10.03517]
[1778786339983,41.81,81627.77,8.2,0.88934,9e-05,9.97522]
[1778786340827,41.81,81626.12,8.2,0.8892,9e-05,9.98414]
[1778786341834,41.81,81622.62,8.2,0.8889,9e-05,10.00304]
[1778786342289,41.81,81622.62,8.2,0.8889,9e-05,10.00304]
[1778786342841,41.81,81618.66,8.2,0.88856,9e-05,10.02442]
[1778786346869,41.81,81616.31,8.2,0.88836,9e-05,10.03681]
[1778786348202,41.81,81616.85,8.2,0.88841,9e-05,10.03379]
[1778786348883,41.81,81614.52,8.2,0.88821,9e-05,10.04631]
[1778786349890,41.8,81604.83,8.2,0.88738,9e-05,10.0987]
[1778786350362,41.8,81604.83,8.2,0.88738,9e-05,10.0987]
[1778786350897,41.8,81601.72,8.2,0.88711,9e-05,10.11538]
[1778786351904,41.8,81599.76,8.2,0.88694,9e-05,10.1258]
[1778786352911,41.8,81603.27,8.2,0.88725,9e-05,10.10652]
[1778786353768,41.8,81603.27,8.2,0.88725,9e-05,10.10652]
[1778786355932,41.8,81600.92,8.2,0.88706,9e-05,10.11866]
[1778786358953,41.8,81599.35,8.2,0.88693,9e-05,10.12649]
[1778786359650,41.8,81599.35,8.2,0.88693,9e-05,10.12649]
[1778786359960,41.8,81602.39,8.2,0.8872,9e-05,10.10976]
[1778786365219,41.8,81602.57,8.2,0.88723,9e-05,10.10794]
[1778786365959,41.8,81602.57,8.2,0.88723,9e-05,10.10794]
[1778786367427,41.8,81601.95,8.2,0.88717,9e-05,10.11161]
[1778786372273,41.9,81601.67,8.2,0.88666,9e-05,10.14181]
[1778786372389,41.9,81601.67,8.2,0.88666,9e-05,10.14181]
[1778786373054,41.92,81618.93,8.2,0.88803,9e-05,10.05639]
[1778786374060,41.95,81617.41,8.2,0.88775,9e-05,10.07389]
[1778786375067,41.97,81608.51,8.2,0.88684,9e-05,10.13097]
[1778786376074,42.0,81606.52,8.2,0.88653,9e-05,10.1505]
[1778786376433,42.0,81606.52,8.2,0.88653,9e-05,10.1505]
[1778786377832,42.02,81606.91,8.2,0.88644,9e-05,10.15626]
[1778786378341,42.04,81605.81,8.2,0.88623,9e-05,10.16976]
[1778786382116,42.12,81611.27,8.2,0.88626,9e-05,10.16882]
[1778786383123,42.14,81607.84,8.2,0.88585,9e-05,10.19411]
[1778786384130,42.17,81603.48,8.2,0.88536,9e-05,10.2247]
[1778786385137,42.18,81598.34,8.2,0.88481,9e-05,10.25908]
[1778786386145,42.2,81595.65,8.2,0.88448,9e-05,10.27973]
[1778786389171,42.25,81592.73,8.2,0.88397,9e-05,10.31146]
[1778786394206,42.35,81600.43,8.2,0.88409,9e-05,10.30474]
[1778786395213,42.38,81603.63,8.2,0.88423,9e-05,10.2962]
[1778786396220,42.4,81602.07,8.2,0.88395,9e-05,10.3136]
[1778786401255,42.55,81599.96,8.2,0.88296,9e-05,10.37601]
[1778786405937,42.62,81600.6,8.2,0.88265,9e-05,10.39533]
[1778786406291,42.66,81616.55,8.2,0.88385,9e-05,10.32188]
[1778786407298,42.67,81619.05,8.2,0.88398,9e-05,10.31432]
[1778786408305,42.69,81617.4,8.2,0.88374,9e-05,10.32901]
[1778786410910,42.73,81619.36,8.2,0.88373,9e-05,10.32963]
[1778786412515,42.74,81619.48,8.2,0.88366,9e-05,10.33451]
[1778786413857,42.76,81618.05,8.2,0.88345,9e-05,10.34755]
[1778786413908,42.77,81615.3,8.2,0.88313,9e-05,10.3674]
[1778786414982,42.77,81615.3,8.2,0.88313,9e-05,10.3674]
[1778786415070,42.79,81605.78,8.2,0.88222,9e-05,10.42307]
[1778786415354,42.79,81603.6,8.2,0.88202,9e-05,10.43513]
[1778786421396,42.87,81606.03,8.2,0.88183,9e-05,10.44771]
[1778786423410,42.9,81604.43,8.2,0.8815,9e-05,10.46807]
[1778786432473,43.04,81604.1,8.2,0.88078,9e-05,10.51046]
[1778786437508,43.11,81604.25,8.2,0.88043,9e-05,10.53221]
[1778786441536,43.16,81609.4,8.2,0.88061,9e-05,10.52132]
[1778786442543,43.16,81615.03,8.2,0.8811,9e-05,10.49161]
[1778786444557,43.17,81608.13,8.2,0.88042,9e-05,10.53326]
[1778786445564,43.17,81606.49,8.2,0.88027,9e-05,10.54238]
[1778786450599,43.18,81604.94,8.2,0.8801,9e-05,10.55259]
[1778786457048,43.19,81603.77,8.2,0.87993,9e-05,10.56316]
[1778786461698,43.25,81605.86,8.2,0.87983,9e-05,10.56939]
[1778786461909,43.28,81610.49,8.2,0.88008,9e-05,10.55477]
[1778786462684,43.29,81613.78,8.2,0.88031,9e-05,10.54087]
[1778786463691,43.3,81604.44,8.2,0.87943,9e-05,10.59411]
[1778786464698,43.31,81601.21,8.2,0.8791,9e-05,10.61418]
[1778786466895,43.32,81600.01,8.2,0.87895,9e-05,10.62317]
[1778786466931,43.32,81595.05,8.2,0.87847,9e-05,10.65197]
[1778786467720,43.32,81587.42,8.2,0.8778,9e-05,10.69258]
[1778786469158,43.32,81585.67,8.2,0.87764,9e-05,10.7019]
[1778786472887,43.32,81585.98,8.2,0.87767,9e-05,10.70029]
[1778786474669,43.32,81584.75,8.2,0.87756,9e-05,10.70688]
[1778786478797,43.32,81581.72,8.2,0.87729,9e-05,10.72304]
[1778786482825,43.32,81591.56,8.2,0.87817,9e-05,10.67034]
[1778786484839,43.32,81594.58,8.2,0.87844,9e-05,10.65419]
[1778786488867,43.32,81597.38,8.2,0.87869,9e-05,10.63918]
[1778786493902,43.32,81599.02,8.2,0.87888,9e-05,10.62476]
[1778786496729,43.32,81598.88,8.2,0.87887,9e-05,10.62548]
[1778786496923,43.32,81603.21,8.2,0.87925,9e-05,10.60251]
[1778786498937,43.32,81599.43,8.2,0.87892,9e-05,10.62261]
[1778786499944,43.32,81595.53,8.2,0.87858,9e-05,10.64329]
[1778786504980,43.32,81596.66,8.2,0.87868,9e-05,10.63711]
[1778786507467,43.32,81596.04,8.2,0.87862,9e-05,10.64037]
[1778786508139,43.32,81596.04,8.2,0.87862,9e-05,10.64037]
[1778786510014,43.32,81598.13,8.2,0.87881,9e-05,10.62913]
[1778786511021,43.32,81601.03,8.2,0.87907,9e-05,10.61372]
[1778786516056,43.32,81609.81,8.2,0.87984,9e-05,10.56716]
[1778786517210,43.32,81609.81,8.2,0.87984,9e-05,10.56716]
[1778786520087,43.32,81605.7,8.2,0.87947,9e-05,10.58916]
[1778786521091,43.32,81601.7,8.2,0.87912,9e-05,10.61039]
[1778786523431,43.32,81601.33,8.2,0.87909,9e-05,10.61232]
[1778786526126,43.32,81606.17,8.2,0.87952,9e-05,10.58662]
[1778786529615,43.32,81607.23,8.2,0.87961,9e-05,10.58104]
[1778786531161,43.32,81604.05,8.2,0.87933,9e-05,10.59794]
[1778786532168,43.32,81601.45,8.2,0.8791,9e-05,10.61171]
[1778786532450,43.32,81601.45,8.2,0.8791,9e-05,10.61171]
[1778786533171,43.32,81601.45,8.2,0.8791,9e-05,10.61171]
[1778786534182,43.32,81593.98,8.2,0.87844,9e-05,10.65129]
[1778786535256,43.32,81596.22,8.2,0.87864,9e-05,10.63931]
[1778786535911,43.32,81596.22,8.2,0.87864,9e-05,10.63931]
[1778786536196,43.32,81599.37,8.2,0.87892,9e-05,10.62253]
[1778786537203,43.32,81603.81,8.2,0.87931,9e-05,10.59894]
[1778786542124,43.32,81605.23,8.2,0.87944,9e-05,10.59141]
[1778786542899,43.32,81605.11,8.2,0.87943,9e-05,10.59204]
[1778786548280,43.32,81604.62,8.2,0.87938,9e-05,10.59463]
[1778786549061,43.32,81604.62,8.2,0.87938,9e-05,10.59463]
[1778786554115,43.32,81603.09,8.2,0.8793,9e-05,10.59706]
[1778786556336,43.32,81607.02,8.2,0.87965,9e-05,10.57589]
[1778786557343,43.32,81608.64,8.2,0.8798,9e-05,10.56708]
[1778786559357,43.32,81611.43,8.2,0.88004,9e-05,10.55269]
[1778786560394,43.32,81611.43,8.2,0.88004,9e-05,10.55269]
[1778786565399,43.32,81612.99,8.2,0.88015,9e-05,10.54568]
[1778786570434,43.33,81613.26,8.2,0.88014,9e-05,10.54631]
[1778786575469,43.33,81615.46,8.2,0.88033,9e-05,10.53519]
[1778786577513,43.33,81615.55,8.2,0.88033,9e-05,10.53517]
[1778786578619,43.33,81615.58,8.2,0.88033,9e-05,10.53506]
[1778786579497,43.33,81612.94,8.2,0.8801,9e-05,10.54912]
[1778786582410,43.33,81612.83,8.2,0.88008,9e-05,10.54997]
[1778786583598,43.34,81612.22,8.2,0.88002,9e-05,10.55388]
[1778786588561,43.34,81609.63,8.2,0.87975,9e-05,10.56993]
[1778786589568,43.34,81599.37,8.2,0.87885,9e-05,10.62467]
[1778786590575,43.35,81596.23,8.2,0.87857,9e-05,10.64148]
[1778786593927,43.35,81597.42,8.2,0.87867,9e-05,10.63544]
[1778786594009,43.35,81599.64,8.2,0.87886,9e-05,10.62382]
[1778786596617,43.35,81602.28,8.2,0.87909,9e-05,10.61033]
[1778786600650,43.35,81599.99,8.2,0.87887,9e-05,10.62324]
[1778786602966,43.35,81598.96,8.2,0.87878,9e-05,10.62888]
[1778786606255,43.35,81598.2,8.2,0.87871,9e-05,10.63317]
[1778786612398,43.35,81599.24,8.2,0.87879,9e-05,10.6284]
[1778786613742,43.36,81594.32,8.2,0.87839,9e-05,10.64969]
[1778786614749,43.36,81588.67,8.2,0.87789,9e-05,10.67969]
[1778786616384,43.36,81586.41,8.2,0.87769,9e-05,10.69196]
[1778786617484,43.36,81585.82,8.2,0.87763,9e-05,10.69534]
[1778786618540,43.36,81585.59,8.2,0.87761,9e-05,10.69681]
[1778786619784,43.36,81582.87,8.2,0.87736,9e-05,10.71175]
[1778786624819,43.36,81583.12,8.2,0.87736,9e-05,10.71157]
[1778786629854,43.37,81583.16,8.2,0.87734,9e-05,10.71255]
[1778786632958,43.37,81583.73,8.2,0.87739,9e-05,10.71001]
[1778786635768,43.37,81583.42,8.2,0.87735,9e-05,10.71239]
[1778786640109,43.37,81582.61,8.2,0.87726,9e-05,10.7174]
[1778786640967,43.37,81570.53,8.2,0.87618,9e-05,10.78183]
[1778786641974,43.37,81569.69,8.2,0.87611,9e-05,10.78644]
[1778786643047,43.37,81569.69,8.2,0.87611,9e-05,10.78644]
[1778786644109,43.38,81569.82,8.2,0.87611,9e-05,10.78589]
[1778786644150,43.38,81569.82,8.2,0.87611,9e-05,10.78603]
[1778786647057,43.38,81569.55,8.2,0.87608,9e-05,10.78775]
[1778786647142,43.38,81569.55,8.2,0.87608,9e-05,10.78775]
[1778786647192,43.38,81568.85,8.2,0.87602,9e-05,10.79161]
[1778786648019,43.38,81555.98,8.2,0.87486,9e-05,10.86026]
[1778786649026,43.38,81556.28,8.2,0.87489,9e-05,10.85869]
[1778786651040,43.38,81563.44,8.2,0.87553,9e-05,10.82063]
[1778786652456,43.38,81563.44,8.2,0.87553,9e-05,10.82063]
[1778786652047,43.38,81566.67,8.2,0.87582,9e-05,10.80352]
[1778786652578,43.38,81566.67,8.2,0.87582,9e-05,10.80352]
[1778786653054,43.38,81566.35,8.2,0.87579,9e-05,10.80548]
[1778786655285,43.38,81566.42,8.2,0.87579,9e-05,10.80536]
[1778786657083,43.38,81568.2,8.2,0.87593,9e-05,10.79665]
[1778786657933,43.38,81568.2,8.2,0.87593,9e-05,10.79665]
[1778786660227,43.38,81566.56,8.2,0.87578,9e-05,10.80591]
[1778786660299,43.38,81551.71,8.2,0.87444,9e-05,10.88524]
[1778786661404,43.38,81551.71,8.2,0.87444,9e-05,10.88524]
[1778786661113,43.38,81541.22,8.2,0.87349,9e-05,10.94131]
[1778786662122,43.38,81541.41,8.2,0.8735,9e-05,10.94035]
[1778786665144,43.39,81537.62,8.2,0.87316,9e-05,10.96072]
[1778786666581,43.39,81537.23,8.2,0.87312,9e-05,10.96282]
[1778786671775,43.39,81536.54,8.2,0.87311,9e-05,10.96089]
[1778786672193,43.39,81530.27,8.2,0.87254,9e-05,10.99438]
[1778786673200,43.39,81523.5,8.2,0.87192,9e-05,11.03051]
[1778786674207,43.39,81523.91,8.2,0.87196,9e-05,11.02824]
[1778786675422,43.38,81523.24,8.2,0.8719,9e-05,11.03173]
[1778786676735,43.38,81523.18,8.2,0.87189,9e-05,11.03196]
[1778786677228,43.38,81519.69,8.2,0.87158,9e-05,11.05051]
[1778786678235,43.38,81515.57,8.2,0.8712,9e-05,11.07243]
[1778786678798,43.38,81515.57,8.2,0.8712,9e-05,11.07243]
[1778786679242,43.38,81514.59,8.2,0.87111,9e-05,11.07751]
[1778786681256,43.38,81507.15,8.2,0.87043,9e-05,11.11701]
[1778786681661,43.38,81507.15,8.2,0.87043,9e-05,11.11701]
[1778786681792,43.38,81507.15,8.2,0.87043,9e-05,11.11701]
[1778786682079,43.38,81507.15,8.2,0.87043,9e-05,11.11701]
[1778786682198,43.38,81507.15,8.2,0.87043,9e-05,11.11701]
[1778786682263,43.38,81502.65,8.2,0.87002,9e-05,11.14089]
[1778786683270,43.38,81496.76,8.2,0.86947,9e-05,11.17243]
[1778786684277,43.38,81494.56,8.2,0.86927,9e-05,11.18417]
[1778786685284,43.38,81493.09,8.2,0.86913,9e-05,11.19198]
[1778786687961,43.38,81492.71,8.2,0.8691,9e-05,11.19394]
[1778786688305,43.38,81490.65,8.2,0.86891,9e-05,11.20481]
[1778786688582,43.38,81490.65,8.2,0.86891,9e-05,11.20481]
[1778786688630,43.38,81490.65,8.2,0.86891,9e-05,11.20481]
[1778786688818,43.38,81490.65,8.2,0.86891,9e-05,11.20481]
[1778786689073,43.38,81490.65,8.2,0.86891,9e-05,11.20481]
[1778786689312,43.38,81486.72,8.2,0.86855,9e-05,11.22579]
[1778786689981,43.38,81486.72,8.2,0.86855,9e-05,11.22579]
[1778786690319,43.38,81484.69,8.2,0.86836,9e-05,11.23654]
[1778786691137,43.38,81484.69,8.2,0.86836,9e-05,11.23654]
[1778786691326,43.38,81485.29,8.2,0.86842,9e-05,11.23318]
[1778786692333,43.38,81484.75,8.2,0.86837,9e-05,11.23593]
[1778786693340,43.38,81485.41,8.2,0.86843,9e-05,11.23224]
[1778786693644,43.38,81485.41,8.2,0.86843,9e-05,11.23224]
[1778786693665,43.38,81485.41,8.2,0.86843,9e-05,11.23224]
[1778786694347,43.38,81468.12,8.2,0.86682,9e-05,11.32491]
[1778786694669,43.38,81468.12,8.2,0.86682,9e-05,11.32491]
[1778786694784,43.38,81468.12,8.2,0.86682,9e-05,11.32491]
[1778786694874,43.38,81468.12,8.2,0.86682,9e-05,11.32491]
[1778786695475,43.38,81464.99,8.2,0.86652,9e-05,11.34167]
[1778786695598,43.38,81464.99,8.2,0.86652,9e-05,11.34167]
[1778786696361,43.38,81462.07,8.2,0.86625,9e-05,11.35705]
[1778786697677,43.38,81461.7,8.2,0.86622,9e-05,11.35871]
[1778786700055,43.37,81460.94,8.2,0.86616,9e-05,11.36234]
[1778786701400,43.37,81452.97,8.2,0.86541,9e-05,11.40499]
[1778786702406,43.37,81450.29,8.2,0.86515,0.0001,11.41924]
[1778786703414,43.37,81447.43,8.2,0.86489,0.0001,11.43445]
[1778786705229,43.37,81447.0,8.2,0.86485,0.0001,11.43658]
[1778786706446,43.37,81443.88,8.2,0.86456,0.0001,11.45298]
[1778786708460,43.37,81442.68,8.2,0.86445,0.0001,11.45901]
[1778786708714,43.37,81442.68,8.2,0.86445,0.0001,11.45901]
[1778786709122,43.37,81442.68,8.2,0.86445,0.0001,11.45901]
[1778786709467,43.37,81429.09,8.2,0.86315,0.0001,11.532]
[1778786710474,43.37,81425.95,8.2,0.86286,0.0001,11.5487]
[1778786711481,43.37,81425.57,8.2,0.86282,0.0001,11.55064]
[1778786716518,43.37,81424.51,8.2,0.86273,0.0001,11.55571]
[1778786717495,43.37,81424.51,8.2,0.86273,0.0001,11.55571]
[1778786717526,43.37,81420.79,8.2,0.86237,0.0001,11.57585]
[1778786718572,43.37,81420.79,8.2,0.86237,0.0001,11.57585]
[1778786719000,43.37,81420.01,8.2,0.86229,0.0001,11.58013]
[1778786719540,43.37,81411.02,8.2,0.86142,0.0001,11.62868]
[1778786719668,43.37,81411.02,8.2,0.86142,0.0001,11.62868]
[1778786720160,43.37,81411.02,8.2,0.86142,0.0001,11.62868]
[1778786720547,43.37,81411.77,8.2,0.8615,0.0001,11.62468]
[1778786722561,43.37,81415.32,8.2,0.86184,0.0001,11.60548]
[1778786722661,43.37,81415.32,8.2,0.86184,0.0001,11.60548]
[1778786724430,43.37,81416.95,8.2,0.862,0.0001,11.59668]
[1778786724575,43.37,81421.57,8.2,0.86244,0.0001,11.57178]
[1778786726508,43.37,81421.57,8.2,0.86244,0.0001,11.57178]
[1778786726532,43.37,81426.88,8.2,0.86295,0.0001,11.54325]
[1778786727309,43.37,81426.88,8.2,0.86295,0.0001,11.54325]
[1778786727490,43.37,81426.88,8.2,0.86295,0.0001,11.54325]
[1778786727596,43.37,81434.57,8.2,0.86369,0.0001,11.50191]
[1778786729212,43.37,81434.57,8.2,0.86369,0.0001,11.50191]
[1778786729515,43.37,81434.57,8.2,0.86369,0.0001,11.50191]
[1778786729533,43.37,81449.25,8.2,0.86509,0.0001,11.42312]
[1778786730720,43.37,81448.13,8.2,0.86498,0.0001,11.42921]
[1778786731625,43.37,81446.08,8.2,0.86484,0.0001,11.43458]
[1778786732867,43.37,81441.88,8.2,0.86444,0.0001,11.4572]
[1778786734646,43.37,81440.32,8.2,0.86428,0.0001,11.46602]
[1778786738500,43.37,81445.35,8.2,0.86475,0.0001,11.43952]
[1778786738675,43.37,81452.6,8.2,0.86543,9e-05,11.40074]
[1778786740322,43.37,81452.6,8.2,0.86543,9e-05,11.40074]
[1778786740498,43.37,81452.6,8.2,0.86543,9e-05,11.40074]
[1778786740553,43.37,81456.17,8.2,0.86577,9e-05,11.38184]
[1778786741108,43.37,81456.17,8.2,0.86577,9e-05,11.38184]
[1778786741201,43.37,81459.76,8.2,0.8661,9e-05,11.36267]
[1778786741697,43.37,81466.51,8.2,0.86674,9e-05,11.32656]
[1778786742834,43.37,81464.76,8.2,0.86657,9e-05,11.33619]
[1778786744718,43.38,81468.89,8.2,0.86695,9e-05,11.31441]
[1778786746732,43.38,81466.22,8.2,0.86669,9e-05,11.32923]
[1778786747739,43.38,81464.36,8.2,0.86651,9e-05,11.33944]
[1778786751509,43.38,81463.6,8.2,0.86644,9e-05,11.34392]
[1778786753594,43.38,81462.7,8.2,0.86634,9e-05,11.34913]
[1778786759105,43.38,81462.15,8.2,0.86627,9e-05,11.35313]
[1778786762844,43.39,81466.1,8.2,0.86663,9e-05,11.33275]
[1778786763869,43.39,81466.1,8.2,0.86663,9e-05,11.33275]
[1778786763943,43.39,81468.36,8.2,0.86684,9e-05,11.32081]
[1778786764859,43.39,81470.81,8.2,0.86707,9e-05,11.30788]
[1778786769894,43.39,81470.16,8.2,0.86699,9e-05,11.31255]
[1778786772915,43.39,81468.24,8.2,0.86679,9e-05,11.32356]
[1778786773922,43.39,81463.61,8.2,0.86635,9e-05,11.34864]
[1778786774929,43.4,81460.93,8.2,0.8661,9e-05,11.36322]
[1778786775859,43.4,81460.93,8.2,0.8661,9e-05,11.36322]
[1778786778957,43.4,81458.01,8.2,0.86581,9e-05,11.37953]
[1778786781978,43.4,81455.24,8.2,0.86554,9e-05,11.39483]
[1778786785015,43.4,81453.24,8.2,0.86535,9e-05,11.40593]
[1778786788021,43.4,81454.9,8.2,0.8655,9e-05,11.39734]
[1778786791042,43.4,81447.2,8.2,0.86481,0.0001,11.43339]
[1778786794063,43.4,81445.11,8.2,0.8646,0.0001,11.44534]
[1778786799098,43.41,81445.29,8.2,0.8646,0.0001,11.4455]
[1778786804133,43.41,81451.89,8.2,0.86521,9e-05,11.41109]
[1778786805140,43.41,81456.82,8.2,0.86567,9e-05,11.38486]
[1778786810175,43.41,81456.74,8.2,0.86565,9e-05,11.38591]
[1778786812190,43.41,81450.93,8.2,0.8651,0.0001,11.4174]
[1778786813196,43.41,81445.89,8.2,0.86462,0.0001,11.44458]
[1778786818231,43.42,81447.7,8.2,0.86479,0.0001,11.43503]
[1778786820245,43.42,81453.82,8.2,0.86537,9e-05,11.40224]
[1778786822259,43.42,81446.27,8.2,0.86464,0.0001,11.44321]
[1778786827294,43.42,81450.4,8.2,0.86502,0.0001,11.42212]
[1778786830577,43.44,81449.68,8.2,0.86486,0.0001,11.4311]
[1778786830774,43.44,81449.68,8.2,0.86486,0.0001,11.4311]
[1778786830875,43.44,81449.68,8.2,0.86486,0.0001,11.4311]
[1778786830672,43.44,81427.72,8.2,0.86272,0.0001,11.55162]
[1778786831325,43.44,81386.13,8.2,0.85868,0.0001,11.77572]
[1778786832036,43.44,81386.13,8.2,0.85868,0.0001,11.77572]
[1778786832433,43.44,81386.13,8.2,0.85868,0.0001,11.77572]
[1778786832457,43.44,81361.02,8.2,0.8562,0.0001,11.91114]
[1778786833339,43.44,81362.24,8.2,0.85633,0.0001,11.90413]
[1778786834346,43.44,81368.19,8.2,0.85693,0.0001,11.8718]
[1778786838374,43.44,81366.14,8.2,0.85673,0.0001,11.88229]
[1778786839681,43.44,81366.14,8.2,0.85673,0.0001,11.88229]
[1778786841851,43.44,81366.13,8.2,0.85674,0.0001,11.88187]
[1778786842555,43.44,81366.13,8.2,0.85674,0.0001,11.88187]
[1778786842617,43.44,81342.5,8.2,0.85439,0.0001,12.0094]
[1778786842899,43.44,81342.5,8.2,0.85439,0.0001,12.0094]
[1778786843169,43.44,81342.5,8.2,0.85439,0.0001,12.0094]
[1778786843409,43.44,81329.86,8.2,0.85313,0.0001,12.07749]
[1778786844507,43.44,81329.86,8.2,0.85313,0.0001,12.07749]
[1778786844608,43.44,81331.45,8.2,0.85329,0.0001,12.06867]
[1778786846431,43.44,81328.76,8.2,0.85303,0.0001,12.08281]
[1778786847547,43.44,81328.76,8.2,0.85303,0.0001,12.08281]
[1778786848011,43.43,81328.41,8.2,0.853,0.0001,12.08448]
[1778786848230,43.43,81328.41,8.2,0.853,0.0001,12.08448]
[1778786848444,43.43,81335.26,8.2,0.85369,0.0001,12.0472]
[1778786849016,43.43,81335.26,8.2,0.85369,0.0001,12.0472]
[1778786849451,43.43,81343.0,8.2,0.85447,0.0001,12.00517]
[1778786850694,43.43,81343.0,8.2,0.85447,0.0001,12.00517]
[1778786850514,43.43,81346.35,8.2,0.85481,0.0001,11.98694]
[1778786851465,43.43,81346.73,8.2,0.8549,0.0001,11.97909]
[1778786852472,43.43,81353.2,8.2,0.85555,0.0001,11.94403]
[1778786853280,43.43,81353.2,8.2,0.85555,0.0001,11.94403]
[1778786853479,43.43,81358.79,8.2,0.8561,0.0001,11.9138]
[1778786854721,43.43,81369.06,8.2,0.85712,0.0001,11.85834]
[1778786854864,43.43,81369.06,8.2,0.85712,0.0001,11.85834]
[1778786855500,43.43,81369.06,8.2,0.85712,0.0001,11.85834]
[1778786855513,43.43,81374.75,8.2,0.85768,0.0001,11.82771]
[1778786856500,43.43,81378.49,8.2,0.85805,0.0001,11.80766]
[1778786856975,43.43,81378.49,8.2,0.85805,0.0001,11.80766]
[1778786857507,43.43,81380.23,8.2,0.85821,0.0001,11.79844]
[1778786858618,43.43,81381.09,8.2,0.8583,0.0001,11.79398]
[1778786859521,43.43,81380.6,8.2,0.85824,0.0001,11.79683]
[1778786860701,43.43,81380.6,8.2,0.85824,0.0001,11.79683]
[1778786861689,43.44,81386.01,8.2,0.85877,0.0001,11.76802]
[1778786862542,43.44,81388.81,8.2,0.85904,0.0001,11.75315]
[1778786864624,43.44,81391.67,8.2,0.85931,0.0001,11.73824]
[1778786865645,43.44,81391.67,8.2,0.85931,0.0001,11.73824]
[1778786866570,43.44,81392.62,8.2,0.85939,0.0001,11.73368]
[1778786867579,43.44,81390.84,8.2,0.85922,0.0001,11.74336]
[1778786868584,43.44,81391.24,8.2,0.85926,0.0001,11.74127]
[1778786870598,43.44,81390.83,8.2,0.85921,0.0001,11.74362]
[1778786871605,43.44,81390.47,8.2,0.85918,0.0001,11.74563]
[1778786872612,43.44,81390.01,8.2,0.85913,0.0001,11.74817]
[1778786873619,43.44,81391.08,8.2,0.85923,0.0001,11.74246]
[1778786874626,43.44,81392.01,8.2,0.85932,0.0001,11.73751]
[1778786875633,43.44,81391.04,8.2,0.85923,0.0001,11.74281]
[1778786876641,43.44,81388.82,8.2,0.85901,0.0001,11.75486]
[1778786877648,43.44,81389.53,8.2,0.85908,0.0001,11.7511]
[1778786878655,43.44,81388.97,8.2,0.85902,0.0001,11.75416]
[1778786880669,43.44,81386.97,8.2,0.85882,0.0001,11.76506]
[1778786881676,43.44,81385.65,8.2,0.85869,0.0001,11.77223]
[1778786882683,43.44,81384.6,8.2,0.85859,0.0001,11.77792]
[1778786884700,43.44,81383.86,8.2,0.85852,0.0001,11.78196]
[1778786885707,43.44,81386.89,8.2,0.85881,0.0001,11.76562]
[1778786887721,43.44,81387.75,8.2,0.8589,0.0001,11.76103]
[1778786888870,43.44,81383.84,8.2,0.85851,0.0001,11.78217]
[1778786890213,43.44,81383.84,8.2,0.85851,0.0001,11.78217]
[1778786890735,43.44,81372.67,8.2,0.85741,0.0001,11.84251]
[1778786891271,43.44,81372.67,8.2,0.85741,0.0001,11.84251]
[1778786891315,43.44,81371.33,8.2,0.85728,0.0001,11.84967]
[1778786891783,43.44,81380.83,8.2,0.85822,0.0001,11.79839]
[1778786892790,43.44,81382.76,8.2,0.85841,0.0001,11.7879]
[1778786893797,43.44,81382.32,8.2,0.85836,0.0001,11.79027]
[1778786894804,43.44,81383.19,8.2,0.85845,0.0001,11.78558]
[1778786895811,43.44,81382.34,8.2,0.85837,0.0001,11.79018]
[1778786897825,43.44,81380.91,8.2,0.85823,0.0001,11.79791]
[1778786898832,43.44,81381.49,8.2,0.85828,0.0001,11.79478]
[1778786899839,43.44,81380.7,8.2,0.85821,0.0001,11.79904]
[1778786900846,43.44,81374.21,8.2,0.85757,0.0001,11.83407]
[1778786902382,43.44,81374.21,8.2,0.85757,0.0001,11.83407]
[1778786902490,43.44,81374.21,8.2,0.85757,0.0001,11.83407]
[1778786902544,43.44,81372.94,8.2,0.85744,0.0001,11.84087]
[1778786903664,43.44,81372.94,8.2,0.85744,0.0001,11.84087]
[1778786903756,43.44,81369.73,8.2,0.85713,0.0001,11.85814]
[1778786906889,43.44,81368.46,8.2,0.85701,0.0001,11.86467]
[1778786908903,43.44,81367.43,8.2,0.8569,0.0001,11.87045]
[1778786913649,43.44,81367.77,8.2,0.85698,0.0001,11.86322]
[1778786914945,43.45,81366.31,8.2,0.85683,0.0001,11.87143]
[1778786915952,43.45,81361.89,8.2,0.85639,0.0001,11.8954]
[1778786917257,43.45,81361.0,8.2,0.8563,0.0001,11.90027]
[1778786917966,43.45,81359.25,8.2,0.85613,0.0001,11.90979]
[1778786918973,43.45,81360.16,8.2,0.85622,0.0001,11.90492]
[1778786920987,43.45,81361.3,8.2,0.85633,0.0001,11.89887]
[1778786921994,43.45,81364.97,8.2,0.85669,0.0001,11.87912]
[1778786924492,43.45,81364.67,8.2,0.85666,0.0001,11.88084]
[1778786930050,43.45,81365.31,8.2,0.85671,0.0001,11.87809]
[1778786932064,43.45,81364.38,8.2,0.85661,0.0001,11.88332]
[1778786933071,43.45,81372.43,8.2,0.85741,0.0001,11.83996]
[1778786934078,43.45,81374.66,8.2,0.85763,0.0001,11.82809]
[1778786935085,43.45,81370.83,8.2,0.85724,0.0001,11.84894]
[1778786936092,43.45,81369.87,8.2,0.85715,0.0001,11.85427]
[1778786937422,43.45,81369.87,8.2,0.85715,0.0001,11.85427]
[1778786938251,43.45,81370.17,8.2,0.85717,0.0001,11.85279]
[1778786938327,43.45,81363.91,8.2,0.85655,0.0001,11.88673]
[1778786939113,43.45,81358.15,8.2,0.85598,0.0001,11.91793]
[1778786940186,43.45,81356.97,8.2,0.85586,0.0001,11.92435]
[1778786941261,43.45,81356.44,8.2,0.85581,0.0001,11.92725]
[1778786942135,43.45,81357.49,8.2,0.85591,0.0001,11.92162]
[1778786943141,43.45,81356.92,8.2,0.85585,0.0001,11.92474]
[1778786944150,43.45,81364.26,8.2,0.85658,0.0001,11.8851]
[1778786944906,43.45,81364.26,8.2,0.85658,0.0001,11.8851]
[1778786945157,43.45,81374.27,8.2,0.85757,0.0001,11.83111]
[1778786946163,43.45,81375.48,8.2,0.85769,0.0001,11.82485]
[1778786948595,43.46,81374.19,8.2,0.85755,0.0001,11.832]
[1778786948735,43.46,81374.19,8.2,0.85755,0.0001,11.832]
[1778786948773,43.46,81374.39,8.2,0.85757,0.0001,11.83109]
[1778786949361,43.46,81374.39,8.2,0.85757,0.0001,11.83109]
[1778786949450,43.46,81374.39,8.2,0.85757,0.0001,11.83109]
[1778786949463,43.46,81371.8,8.2,0.85731,0.0001,11.84524]
[1778786950191,43.46,81363.34,8.2,0.85647,0.0001,11.89106]
[1778786951198,43.46,81360.18,8.2,0.85616,0.0001,11.90821]
[1778786952205,43.46,81359.42,8.2,0.85608,0.0001,11.91238]
[1778786953212,43.46,81359.24,8.2,0.85606,0.0001,11.91341]
[1778786954219,43.46,81359.07,8.2,0.85604,0.0001,11.91439]
[1778786955226,43.46,81358.45,8.2,0.85598,0.0001,11.9178]
[1778786956233,43.46,81357.58,8.2,0.85589,0.0001,11.92255]
[1778786957240,43.46,81357.16,8.2,0.85585,0.0001,11.92507]
[1778786958247,43.46,81356.48,8.2,0.85578,0.0001,11.929]
[1778786959480,43.46,81356.48,8.2,0.85578,0.0001,11.929]
[1778786959571,43.46,81353.14,8.2,0.85544,0.0001,11.94728]
[1778786960140,43.46,81353.14,8.2,0.85544,0.0001,11.94728]
[1778786960261,43.46,81352.19,8.2,0.85534,0.0001,11.95263]
[1778786961269,43.46,81351.75,8.2,0.85529,0.0001,11.95522]
[1778786963283,43.46,81350.6,8.2,0.85517,0.0001,11.96183]
[1778786966347,43.46,81350.54,8.2,0.85516,0.0001,11.96254]
[1778786967639,43.47,81353.03,8.2,0.8554,0.0001,11.94946]
[1778786968589,43.47,81353.03,8.2,0.8554,0.0001,11.94946]
[1778786968667,43.47,81353.84,8.2,0.85548,0.0001,11.94529]
[1778786969328,43.47,81347.09,8.2,0.85477,0.0001,11.98381]
[1778786970335,43.48,81344.59,8.2,0.85449,0.0001,11.99881]
[1778786972349,43.48,81345.69,8.2,0.85463,0.0001,11.98856]
[1778786974363,43.48,81343.94,8.2,0.85445,0.0001,11.99828]
[1778786975370,43.48,81343.44,8.2,0.85439,0.0001,12.0011]
[1778786977086,43.49,81343.67,8.2,0.85442,0.0001,11.99998]
[1778786977384,43.49,81346.27,8.2,0.85467,0.0001,11.98606]
[1778786978167,43.49,81346.27,8.2,0.85467,0.0001,11.98606]
[1778786978391,43.49,81353.31,8.2,0.85537,0.0001,11.94818]
[1778786979266,43.49,81353.31,8.2,0.85537,0.0001,11.94818]
[1778786979398,43.49,81355.44,8.2,0.85558,0.0001,11.93687]
[1778786980276,43.49,81355.44,8.2,0.85558,0.0001,11.93687]
[1778786980405,43.49,81353.59,8.2,0.85539,0.0001,11.94706]
[1778786981412,43.49,81352.64,8.2,0.8553,0.0001,11.95238]
[1778786982470,43.49,81352.64,8.2,0.8553,0.0001,11.95238]
[1778786982511,43.49,81353.73,8.2,0.8554,0.0001,11.94667]
[1778786983426,43.49,81354.08,8.2,0.85543,0.0001,11.94497]
[1778786984433,43.49,81355.96,8.2,0.85562,0.0001,11.93502]
[1778786985440,43.49,81356.72,8.2,0.85569,0.0001,11.93113]
[1778786986447,43.49,81356.13,8.2,0.85563,0.0001,11.93453]
[1778786987454,43.49,81357.11,8.2,0.85572,0.0001,11.92945]
[1778786988461,43.5,81356.6,8.2,0.85563,0.0001,11.93444]
[1778786989468,43.5,81356.76,8.2,0.85564,0.0001,11.93379]
[1778786990475,43.5,81356.07,8.2,0.85557,0.0001,11.93774]
[1778786991482,43.5,81356.21,8.2,0.85558,0.0001,11.9372]
[1778786993496,43.5,81355.77,8.2,0.85553,0.0001,11.94002]
[1778786996518,43.51,81354.83,8.2,0.85542,0.0001,11.94575]
[1778786997524,43.51,81354.38,8.2,0.85537,0.0001,11.9484]
[1778786999057,43.51,81354.27,8.2,0.85536,0.0001,11.9492]
[1778786999539,43.51,81348.07,8.2,0.85474,0.0001,11.98287]
[1778787000546,43.51,81345.35,8.2,0.85446,0.0001,11.99772]
[1778787001144,43.51,81345.35,8.2,0.85446,0.0001,11.99772]
[1778787001553,43.51,81348.71,8.2,0.85479,0.0001,11.97973]
[1778787002649,43.51,81348.71,8.2,0.85479,0.0001,11.97973]
[1778787002750,43.51,81351.25,8.2,0.85504,0.0001,11.96619]
[1778787003083,43.51,81351.25,8.2,0.85504,0.0001,11.96619]
[1778787003568,43.51,81353.79,8.2,0.85529,0.0001,11.95267]
[1778787004574,43.51,81355.01,8.2,0.85541,0.0001,11.94629]
[1778787006588,43.51,81354.52,8.2,0.85536,0.0001,11.94936]
[1778787007595,43.51,81353.58,8.2,0.85526,0.0001,11.95464]
[1778787008602,43.51,81354.22,8.2,0.85532,0.0001,11.9514]
[1778787009609,43.51,81353.74,8.2,0.85527,0.0001,11.9542]
[1778787010616,43.51,81353.19,8.2,0.85521,0.0001,11.95737]
[1778787011623,43.52,81354.67,8.2,0.85535,0.0001,11.9496]
[1778787013637,43.52,81356.3,8.2,0.85551,0.0001,11.94125]
[1778787014644,43.52,81357.01,8.2,0.85557,0.0001,11.93765]
[1778787015651,43.53,81356.67,8.2,0.8555,0.0001,11.94187]
[1778787016658,43.53,81355.78,8.2,0.85537,0.0001,11.94899]
[1778787017665,43.54,81354.96,8.2,0.85524,0.0001,11.95563]
[1778787021298,43.56,81354.89,8.2,0.85513,0.0001,11.9622]
[1778787021693,43.57,81343.07,8.2,0.85391,0.0001,12.02784]
[1778787022700,43.57,81337.6,8.2,0.85334,0.0001,12.05831]
[1778787023707,43.57,81332.4,8.2,0.85282,0.0001,12.0864]
[1778787024877,43.57,81332.4,8.2,0.85282,0.0001,12.0864]
[1778787024895,43.57,81333.17,8.2,0.8529,0.0001,12.08226]
[1778787025518,43.57,81333.17,8.2,0.8529,0.0001,12.08226]
[1778787025872,43.57,81333.17,8.2,0.8529,0.0001,12.08226]
[1778787025723,43.57,81339.42,8.2,0.85353,0.0001,12.04859]
[1778787026358,43.57,81339.42,8.2,0.85353,0.0001,12.04859]
[1778787026730,43.57,81344.1,8.2,0.85399,0.0001,12.02342]
[1778787027516,43.57,81344.1,8.2,0.85399,0.0001,12.02342]
[1778787028173,43.57,81344.08,8.2,0.85399,0.0001,12.02363]
[1778787028325,43.57,81344.08,8.2,0.85399,0.0001,12.02363]
[1778787028744,43.57,81342.35,8.2,0.85381,0.0001,12.03305]
[1778787029753,43.57,81341.77,8.2,0.85376,0.0001,12.03625]
[1778787030763,43.57,81346.07,8.2,0.85418,0.0001,12.01315]
[1778787031769,43.57,81347.09,8.2,0.85434,0.0001,12.00205]
[1778787032776,43.57,81348.38,8.2,0.85446,0.0001,11.99521]
[1778787033783,43.57,81348.83,8.2,0.85451,0.0001,11.9929]
[1778787034790,43.57,81351.37,8.2,0.85476,0.0001,11.97934]
[1778787035797,43.57,81352.16,8.2,0.85484,0.0001,11.97521]
[1778787036659,43.57,81352.16,8.2,0.85484,0.0001,11.97521]
[1778787036804,43.57,81351.32,8.2,0.85475,0.0001,11.97988]
[1778787037811,43.58,81351.91,8.2,0.85481,0.0001,11.97685]
[1778787038818,43.58,81351.34,8.2,0.85475,0.0001,11.98006]
[1778787039825,43.58,81352.82,8.2,0.85489,0.0001,11.97222]
[1778787040832,43.58,81354.61,8.2,0.85507,0.0001,11.96272]
[1778787041839,43.58,81353.43,8.2,0.85495,0.0001,11.96923]
[1778787042846,43.58,81352.42,8.2,0.85484,0.0001,11.97484]
[1778787044863,43.58,81352.15,8.2,0.85481,0.0001,11.9766]
[1778787045870,43.58,81351.44,8.2,0.85474,0.0001,11.98057]
[1778787050905,43.58,81351.96,8.2,0.85478,0.0001,11.9785]
[1778787053926,43.58,81351.37,8.2,0.85471,0.0001,11.98212]
[1778787057265,43.59,81353.3,8.2,0.85489,0.0001,11.97232]
[1778787057954,43.59,81362.21,8.2,0.85578,0.0001,11.92433]
[1778787059968,43.59,81362.58,8.2,0.85581,0.0001,11.92274]
[1778787063254,43.59,81362.97,8.2,0.85584,0.0001,11.9207]
[1778787063315,43.59,81362.97,8.2,0.85584,0.0001,11.9207]
[1778787063731,43.59,81362.97,8.2,0.85584,0.0001,11.9207]
[1778787063761,43.59,81365.65,8.2,0.8561,0.0001,11.90675]
[1778787063996,43.59,81373.78,8.2,0.8569,0.0001,11.86299]
[1778787066010,43.59,81376.63,8.2,0.85718,0.0001,11.84782]
[1778787067017,43.59,81379.64,8.2,0.85747,0.0001,11.8319]
[1778787070038,43.59,81383.52,8.2,0.85785,0.0001,11.81152]
[1778787071045,43.59,81387.07,8.2,0.85819,0.0001,11.79262]
[1778787072507,43.59,81387.07,8.2,0.85819,0.0001,11.79262]
[1778787073059,43.59,81390.01,8.2,0.85847,0.0001,11.77724]
[1778787077087,43.59,81387.84,8.2,0.85825,0.0001,11.78927]
[1778787078095,43.59,81382.46,8.2,0.85773,0.0001,11.81821]
[1778787079101,43.59,81385.39,8.2,0.85801,0.0001,11.80243]
[1778787084311,43.59,81386.45,8.2,0.85812,0.0001,11.7967]
[1778787085564,43.59,81386.55,8.2,0.85813,0.0001,11.79616]
[1778787085752,43.59,81386.55,8.2,0.85813,0.0001,11.79616]
[1778787085853,43.59,81389.19,8.2,0.85839,0.0001,11.78195]
[1778787086889,43.59,81390.13,8.2,0.85848,0.0001,11.77691]
[1778787087645,43.59,81392.79,8.2,0.85874,0.0001,11.76263]
[1778787088173,43.59,81392.79,8.2,0.85874,0.0001,11.76263]
[1778787088831,43.59,81395.89,8.2,0.85904,0.0001,11.746]
[1778787089171,43.6,81401.22,8.2,0.85956,0.0001,11.71741]
[1778787090178,43.6,81398.57,8.2,0.8593,0.0001,11.73175]
[1778787091185,43.6,81397.7,8.2,0.85927,0.0001,11.7308]
[1778787093532,43.6,81399.62,8.2,0.85945,0.0001,11.72062]
[1778787094206,43.6,81402.67,8.2,0.85975,0.0001,11.70431]
[1778787096220,43.6,81400.58,8.2,0.85954,0.0001,11.71574]
[1778787097227,43.6,81400.68,8.2,0.85955,0.0001,11.71529]
[1778787097990,43.6,81400.68,8.2,0.85955,0.0001,11.71529]
[1778787098234,43.6,81401.39,8.2,0.85962,0.0001,11.71155]
[1778787099241,43.6,81403.94,8.2,0.85986,0.0001,11.69794]
[1778787100341,43.6,81403.94,8.2,0.85986,0.0001,11.69794]
[1778787100540,43.6,81403.94,8.2,0.85986,0.0001,11.69794]
[1778787100641,43.6,81408.63,8.2,0.86032,0.0001,11.67285]
[1778787101255,43.6,81410.75,8.2,0.86052,0.0001,11.6616]
[1778787102507,43.6,81410.75,8.2,0.86052,0.0001,11.6616]
[1778787103152,43.6,81411.26,8.2,0.86057,0.0001,11.65902]
[1778787103269,43.6,81407.25,8.2,0.86018,0.0001,11.68071]
[1778787104276,43.6,81404.01,8.2,0.85986,0.0001,11.69824]
[1778787106645,43.6,81403.73,8.2,0.85983,0.0001,11.69984]
[1778787114350,43.6,81406.67,8.2,0.8601,0.0001,11.6849]
[1778787117483,43.6,81406.94,8.2,0.86012,0.0001,11.68365]
[1778787118689,43.6,81406.13,8.2,0.86004,0.0001,11.6881]
[1778787125019,43.61,81406.86,8.2,0.8601,0.0001,11.68481]
[1778787127505,43.61,81406.87,8.2,0.8601,0.0001,11.68493]
[1778787127599,43.61,81410.37,8.2,0.86044,0.0001,11.66623]
[1778787128831,43.61,81410.37,8.2,0.86044,0.0001,11.66623]
[1778787128856,43.61,81415.24,8.2,0.86091,0.0001,11.6402]
[1778787129455,43.61,81418.04,8.2,0.86118,0.0001,11.62532]
[1778787130318,43.61,81418.04,8.2,0.86118,0.0001,11.62532]
[1778787130917,43.61,81418.04,8.2,0.86118,0.0001,11.62532]
[1778787130996,43.61,81420.26,8.2,0.86139,0.0001,11.61358]
[1778787131123,43.61,81420.26,8.2,0.86139,0.0001,11.61358]
[1778787131470,43.61,81425.73,8.2,0.86191,0.0001,11.58423]
[1778787132484,43.61,81425.73,8.2,0.86191,0.0001,11.58423]
[1778787132725,43.61,81425.73,8.2,0.86191,0.0001,11.58423]
[1778787132840,43.61,81429.93,8.2,0.86231,0.0001,11.56214]
[1778787133484,43.61,81440.26,8.2,0.8633,0.0001,11.50704]
[1778787134687,43.61,81440.26,8.2,0.8633,0.0001,11.50704]
[1778787134753,43.61,81442.55,8.2,0.86351,0.0001,11.49512]
[1778787138519,43.64,81446.09,8.2,0.8637,0.0001,11.48448]
[1778787139526,43.64,81448.61,8.2,0.86391,0.0001,11.47271]
[1778787140533,43.65,81453.35,8.2,0.86433,9e-05,11.44925]
[1778787141541,43.66,81458.47,8.2,0.86478,9e-05,11.42411]
[1778787142547,43.66,81461.3,8.2,0.86504,9e-05,11.40925]
[1778787145568,43.66,81464.4,8.2,0.86532,9e-05,11.39355]
[1778787147585,43.66,81464.27,8.2,0.8653,9e-05,11.39455]
[1778787147657,43.66,81464.27,8.2,0.8653,9e-05,11.39455]
[1778787147686,43.66,81464.17,8.2,0.86529,9e-05,11.39539]
[1778787149686,43.66,81464.22,8.2,0.86528,9e-05,11.39543]
[1778787149755,43.67,81461.02,8.2,0.86498,9e-05,11.41283]
[1778787150310,43.67,81461.02,8.2,0.86498,9e-05,11.41283]
[1778787150604,43.67,81462.01,8.2,0.86507,9e-05,11.40782]
[1778787151611,43.67,81463.35,8.2,0.86524,9e-05,11.39525]
[1778787152618,43.67,81462.48,8.2,0.86515,9e-05,11.40019]
[1778787153626,43.67,81460.78,8.2,0.86499,9e-05,11.40957]
[1778787154715,43.67,81460.78,8.2,0.86499,9e-05,11.40957]
[1778787160600,43.67,81460.44,8.2,0.86493,9e-05,11.41306]
[1778787163696,43.68,81461.67,8.2,0.86502,9e-05,11.40758]
[1778787164703,43.68,81463.03,8.2,0.86515,9e-05,11.4006]
[1778787166717,43.68,81462.23,8.2,0.86506,9e-05,11.40545]
[1778787167495,43.68,81462.23,8.2,0.86506,9e-05,11.40545]
[1778787167724,43.7,81461.56,8.2,0.86491,9e-05,11.41404]
[1778787169739,43.73,81462.14,8.2,0.8648,9e-05,11.42056]
[1778787170319,43.73,81462.14,8.2,0.8648,9e-05,11.42056]
[1778787170466,43.73,81462.14,8.2,0.8648,9e-05,11.42056]
[1778787172920,43.76,81462.37,8.2,0.86466,9e-05,11.42866]
[1778787174194,43.79,81462.52,8.2,0.86452,9e-05,11.43684]
[1778787174774,43.8,81469.62,8.2,0.86512,9e-05,11.40338]
[1778787175781,43.82,81471.95,8.2,0.86525,9e-05,11.39581]
[1778787176788,43.83,81472.45,8.2,0.86521,9e-05,11.3981]
[1778787177795,43.85,81472.08,8.2,0.86509,9e-05,11.40497]
[1778787179086,43.86,81472.04,8.2,0.86501,9e-05,11.40997]
[1778787180816,43.87,81471.49,8.2,0.86495,9e-05,11.4134]
[1778787181824,43.87,81464.29,8.2,0.86426,9e-05,11.45195]
[1778787182831,43.87,81462.9,8.2,0.86413,9e-05,11.45954]
[1778787184845,43.87,81462.14,8.2,0.86405,9e-05,11.46394]
[1778787185374,43.87,81462.14,8.2,0.86405,9e-05,11.46394]
[1778787185852,43.87,81453.71,8.2,0.86325,0.0001,11.509]
[1778787186859,43.87,81451.39,8.2,0.86303,0.0001,11.52146]
[1778787187866,43.87,81450.5,8.2,0.86294,0.0001,11.52629]
[1778787188873,43.87,81451.77,8.2,0.86306,0.0001,11.51983]
[1778787190887,43.87,81457.48,8.2,0.86359,9e-05,11.49004]
[1778787191404,43.87,81457.48,8.2,0.86359,9e-05,11.49004]
[1778787191894,43.87,81458.13,8.2,0.86364,9e-05,11.48693]
[1778787195922,43.88,81455.7,8.2,0.86339,9e-05,11.50088]
[1778787196929,43.88,81452.65,8.2,0.8631,0.0001,11.51725]
[1778787197617,43.88,81452.65,8.2,0.8631,0.0001,11.51725]
[1778787197936,43.88,81451.91,8.2,0.86303,0.0001,11.52129]
[1778787198991,43.88,81451.91,8.2,0.86303,0.0001,11.52129]
[1778787199074,43.88,81449.83,8.2,0.86283,0.0001,11.53247]
[1778787199951,43.89,81445.12,8.2,0.86233,0.0001,11.5605]
[1778787200170,43.89,81445.12,8.2,0.86233,0.0001,11.5605]
[1778787202973,43.91,81447.07,8.2,0.86239,0.0001,11.55758]
[1778787208010,43.95,81449.41,8.2,0.8624,0.0001,11.55741]
[1778787212311,43.97,81449.61,8.2,0.86233,0.0001,11.56122]
[1778787216066,44.0,81451.87,8.2,0.86246,0.0001,11.55149]
[1778787217073,44.0,81454.01,8.2,0.86266,0.0001,11.54036]
[1778787218080,44.0,81455.67,8.2,0.86281,9e-05,11.53181]
[1778787219087,44.0,81458.72,8.2,0.8631,9e-05,11.51588]
[1778787220094,44.0,81461.53,8.2,0.86336,9e-05,11.50125]
[1778787221101,44.0,81462.66,8.2,0.86346,9e-05,11.49557]
[1778787222108,44.0,81462.15,8.2,0.8634,9e-05,11.49861]
[1778787224122,44.0,81461.18,8.2,0.8633,9e-05,11.50444]
[1778787227143,44.0,81462.8,8.2,0.86344,9e-05,11.49639]
[1778787228150,44.01,81462.04,8.2,0.86337,9e-05,11.50053]
[1778787229157,44.01,81462.58,8.2,0.86342,9e-05,11.49779]
[1778787230164,44.01,81462.08,8.2,0.86337,9e-05,11.50056]
[1778787233185,44.01,81455.93,8.2,0.86278,9e-05,11.53367]
[1778787235199,44.01,81454.33,8.2,0.86262,0.0001,11.5423]
[1778787236897,44.01,81454.33,8.2,0.86262,0.0001,11.5423]
[1778787236954,44.01,81453.59,8.2,0.86255,0.0001,11.54628]
[1778787242249,44.01,81453.8,8.2,0.86255,0.0001,11.54673]
[1778787244263,44.01,81453.21,8.2,0.86248,0.0001,11.55038]
[1778787245270,44.02,81452.51,8.2,0.86241,0.0001,11.55435]
[1778787250583,44.02,81452.49,8.2,0.86239,0.0001,11.55544]
[1778787250594,44.02,81455.9,8.2,0.86271,9e-05,11.53757]
[1778787251312,44.02,81465.13,8.2,0.86358,9e-05,11.48885]
[1778787252319,44.02,81469.49,8.2,0.86399,9e-05,11.46584]
[1778787253326,44.02,81473.87,8.2,0.8644,9e-05,11.44277]
[1778787254333,44.02,81475.97,8.2,0.8646,9e-05,11.43182]
[1778787256347,44.02,81472.07,8.2,0.86422,9e-05,11.4529]
[1778787257354,44.02,81471.73,8.2,0.86419,9e-05,11.45487]
[1778787263018,44.03,81471.67,8.2,0.86417,9e-05,11.45586]
[1778787263079,44.03,81472.07,8.2,0.8642,9e-05,11.45391]
[1778787264298,44.03,81472.02,8.2,0.8642,9e-05,11.45435]
[1778787267511,44.03,81471.91,8.2,0.86418,9e-05,11.45545]
[1778787267582,44.03,81465.95,8.2,0.86361,9e-05,11.48723]
[1778787269438,44.03,81463.0,8.2,0.86333,9e-05,11.50313]
[1778787270581,44.03,81463.0,8.2,0.86333,9e-05,11.50313]
[1778787272459,44.03,81461.65,8.2,0.86325,9e-05,11.50488]
[1778787273911,44.03,81462.46,8.2,0.86332,9e-05,11.50068]
[1778787275480,44.03,81465.04,8.2,0.86356,9e-05,11.4872]
[1778787276447,44.03,81465.04,8.2,0.86356,9e-05,11.4872]
[1778787278501,44.03,81470.62,8.2,0.86408,9e-05,11.45797]
[1778787279508,44.03,81473.63,8.2,0.86437,9e-05,11.44218]
[1778787280515,44.03,81475.73,8.2,0.86456,9e-05,11.43123]
[1778787285550,44.04,81475.23,8.2,0.8645,9e-05,11.43487]
[1778787286557,44.04,81477.66,8.2,0.86472,9e-05,11.42218]
[1778787290585,44.04,81478.67,8.2,0.8648,9e-05,11.41768]
[1778787291592,44.04,81477.83,8.2,0.86472,9e-05,11.42235]
[1778787293606,44.04,81477.36,8.2,0.86467,9e-05,11.42527]
[1778787294613,44.04,81478.06,8.2,0.86473,9e-05,11.42178]
[1778787295620,44.04,81475.17,8.2,0.86445,9e-05,11.43731]
[1778787296627,44.05,81474.07,8.2,0.86435,9e-05,11.44333]
[1778787298641,44.05,81474.7,8.2,0.8644,9e-05,11.44037]
[1778787299942,44.05,81474.7,8.2,0.8644,9e-05,11.44037]
[1778787299969,44.05,81473.95,8.2,0.86432,9e-05,11.44475]
[1778787300656,44.05,81474.29,8.2,0.86435,9e-05,11.44335]
[1778787303676,44.05,81475.61,8.2,0.86445,9e-05,11.43757]
[1778787305690,44.06,81475.28,8.2,0.8644,9e-05,11.44015]
[1778787306289,44.06,81475.28,8.2,0.8644,9e-05,11.44015]
[1778787307176,44.06,81465.24,8.2,0.86345,9e-05,11.49378]
[1778787307704,44.06,81460.79,8.2,0.86303,9e-05,11.51749]
[1778787308711,44.06,81458.41,8.2,0.8628,9e-05,11.53041]
[1778787310130,44.06,81457.18,8.2,0.86267,9e-05,11.53722]
[1778787310725,44.06,81456.63,8.2,0.86262,9e-05,11.5404]
[1778787311732,44.06,81455.59,8.2,0.86251,0.0001,11.54618]
[1778787312992,44.06,81455.59,8.2,0.86251,0.0001,11.54618]
[1778787313746,44.06,81454.03,8.2,0.86236,0.0001,11.55497]
[1778787316767,44.07,81453.18,8.2,0.86226,0.0001,11.56019]
[1778787317658,44.07,81453.18,8.2,0.86226,0.0001,11.56019]
[1778787317792,44.07,81453.18,8.2,0.86226,0.0001,11.56019]
[1778787317846,44.07,81444.56,8.2,0.86144,0.0001,11.60617]
[1778787318663,44.07,81444.56,8.2,0.86144,0.0001,11.60617]
[1778787319169,44.07,81431.54,8.2,0.86019,0.0001,11.67548]
[1778787319732,44.07,81431.54,8.2,0.86019,0.0001,11.67548]
[1778787320018,44.07,81431.54,8.2,0.86019,0.0001,11.67548]
[1778787320034,44.07,81427.38,8.2,0.85979,0.0001,11.69764]
[1778787321130,44.07,81427.38,8.2,0.85979,0.0001,11.69764]
[1778787321164,44.07,81424.04,8.2,0.85946,0.0001,11.71542]
[1778787321812,44.07,81419.98,8.2,0.85907,0.0001,11.737]
[1778787322819,44.07,81413.75,8.2,0.85847,0.0001,11.77009]
[1778787323826,44.07,81412.65,8.2,0.85836,0.0001,11.77603]
[1778787324833,44.07,81411.33,8.2,0.85823,0.0001,11.78312]
[1778787325277,44.07,81411.33,8.2,0.85823,0.0001,11.78312]
[1778787325301,44.07,81411.33,8.2,0.85823,0.0001,11.78312]
[1778787326076,44.07,81411.33,8.2,0.85823,0.0001,11.78312]
[1778787326170,44.07,81404.96,8.2,0.85761,0.0001,11.81706]
[1778787326847,44.07,81403.53,8.2,0.85747,0.0001,11.82508]
[1778787327854,44.07,81407.67,8.2,0.85786,0.0001,11.80332]
[1778787328861,44.07,81410.36,8.2,0.85812,0.0001,11.78956]
[1778787329868,44.07,81413.46,8.2,0.85841,0.0001,11.77314]
[1778787332007,44.07,81413.18,8.2,0.85839,0.0001,11.77473]
[1778787332075,44.07,81412.58,8.2,0.85838,0.0001,11.77229]
[1778787332889,44.07,81413.76,8.2,0.85849,0.0001,11.76611]
[1778787333896,44.07,81412.85,8.2,0.8584,0.0001,11.77105]
[1778787338932,44.07,81412.21,8.2,0.85833,0.0001,11.77491]
[1778787339939,44.07,81410.26,8.2,0.85814,0.0001,11.78536]
[1778787340946,44.08,81405.96,8.2,0.85772,0.0001,11.8083]
[1778787341953,44.08,81404.83,8.2,0.85761,0.0001,11.81434]
[1778787343967,44.08,81404.08,8.2,0.85754,0.0001,11.81838]
[1778787344282,44.08,81404.08,8.2,0.85754,0.0001,11.81838]
[1778787344449,44.08,81404.08,8.2,0.85754,0.0001,11.81838]
[1778787344974,44.08,81399.6,8.2,0.8571,0.0001,11.84223]
[1778787345981,44.08,81396.89,8.2,0.85684,0.0001,11.85663]
[1778787346988,44.08,81395.99,8.2,0.85675,0.0001,11.86138]
[1778787347801,44.08,81395.99,8.2,0.85675,0.0001,11.86138]
[1778787348060,44.08,81395.99,8.2,0.85675,0.0001,11.86138]
[1778787348096,44.08,81395.99,8.2,0.85675,0.0001,11.86138]
[1778787348206,44.08,81395.99,8.2,0.85675,0.0001,11.86138]
[1778787348161,44.08,81388.4,8.2,0.85601,0.0001,11.90172]
[1778787349002,44.08,81384.47,8.2,0.85562,0.0001,11.92275]
[1778787350009,44.08,81382.48,8.2,0.85542,0.0001,11.93341]
[1778787355045,44.08,81382.2,8.2,0.85539,0.0001,11.93515]
[1778787359073,44.08,81381.63,8.2,0.85533,0.0001,11.93837]
[1778787362094,44.08,81374.82,8.2,0.85466,0.0001,11.97474]
[1778787362567,44.08,81374.82,8.2,0.85466,0.0001,11.97474]
[1778787363079,44.08,81374.82,8.2,0.85466,0.0001,11.97474]
[1778787363101,44.08,81364.08,8.2,0.85359,0.0001,12.03193]
[1778787364108,44.08,81357.72,8.2,0.85296,0.0001,12.06572]
[1778787368136,44.08,81361.71,8.2,0.85337,0.0001,12.04391]
[1778787371158,44.07,81363.28,8.2,0.85353,0.0001,12.03524]
[1778787371330,44.07,81363.28,8.2,0.85353,0.0001,12.03524]
[1778787375186,44.07,81367.33,8.2,0.85394,0.0001,12.01332]
[1778787376193,44.07,81369.19,8.2,0.85413,0.0001,12.00333]
[1778787378208,44.07,81367.77,8.2,0.85399,0.0001,12.01082]
[1778787379216,44.07,81369.89,8.2,0.8542,0.0001,11.9995]
[1778787380223,44.07,81368.86,8.2,0.8541,0.0001,12.00495]
[1778787382237,44.07,81366.61,8.2,0.85387,0.0001,12.01689]
[1778787385258,44.07,81367.7,8.2,0.85399,0.0001,12.01039]
[1778787388279,44.07,81369.59,8.2,0.85419,0.0001,11.99965]
[1778787389286,44.07,81372.61,8.2,0.8545,0.0001,11.98334]
[1778787390294,44.07,81373.85,8.2,0.85462,0.0001,11.97654]
[1778787391301,44.07,81377.04,8.2,0.85499,0.0001,11.95366]
[1778787392310,44.07,81378.67,8.2,0.85516,0.0001,11.94481]
[1778787393315,44.06,81381.55,8.2,0.85544,0.0001,11.92934]
[1778787397344,44.06,81379.54,8.2,0.85525,0.0001,11.93963]
[1778787398352,44.06,81378.08,8.2,0.85511,0.0001,11.94731]
[1778787401372,44.06,81371.75,8.2,0.85449,0.0001,11.98054]
[1778787404393,44.06,81369.8,8.2,0.85431,0.0001,11.99042]
[1778787405400,44.06,81373.96,8.2,0.85473,0.0001,11.96808]
[1778787406407,44.06,81379.17,8.2,0.85524,0.0001,11.94018]
[1778787407414,44.06,81379.65,8.2,0.85529,0.0001,11.93752]
[1778787408421,44.06,81380.61,8.2,0.85539,0.0001,11.9323]
[1778787413457,44.06,81381.15,8.2,0.85545,0.0001,11.92895]
[1778787418492,44.05,81380.96,8.2,0.85544,0.0001,11.92949]
[1778787421111,44.05,81380.56,8.2,0.8554,0.0001,11.93153]
[1778787421203,44.05,81376.05,8.2,0.85496,0.0001,11.95546]
[1778787421513,44.05,81372.51,8.2,0.85461,0.0001,11.97418]
[1778787422577,44.05,81372.51,8.2,0.85461,0.0001,11.97418]
[1778787423110,44.05,81372.51,8.2,0.85461,0.0001,11.97418]
[1778787424534,44.05,81371.08,8.2,0.85448,0.0001,11.98133]
[1778787425541,44.05,81368.92,8.2,0.85427,0.0001,11.99267]
[1778787427086,44.05,81367.84,8.2,0.85416,0.0001,11.99824]
[1778787429569,44.05,81365.81,8.2,0.85397,0.0001,12.00848]
[1778787430576,44.05,81361.26,8.2,0.85353,0.0001,12.03253]
[1778787431583,44.05,81358.48,8.2,0.85325,0.0001,12.04711]
[1778787432596,44.05,81362.62,8.2,0.85367,0.0001,12.02478]
[1778787433458,44.05,81362.62,8.2,0.85367,0.0001,12.02478]
[1778787433597,44.05,81373.13,8.2,0.85472,0.0001,11.96854]
[1778787434604,44.04,81373.32,8.2,0.85474,0.0001,11.96738]
[1778787435611,44.04,81369.78,8.2,0.85439,0.0001,11.9861]
[1778787438632,44.04,81370.82,8.2,0.8545,0.0001,11.98004]
[1778787439639,44.04,81371.54,8.2,0.85458,0.0001,11.97604]
[1778787441653,44.04,81372.47,8.2,0.85467,0.0001,11.97077]
[1778787445681,44.04,81370.84,8.2,0.85452,0.0001,11.97887]
[1778787446688,44.04,81371.64,8.2,0.8546,0.0001,11.97445]
[1778787447552,44.04,81371.64,8.2,0.8546,0.0001,11.97445]
[1778787450660,44.04,81372.2,8.2,0.85467,0.0001,11.97116]
[1778787450716,44.04,81367.35,8.2,0.85419,0.0001,11.99673]
[1778787451723,44.04,81366.76,8.2,0.85419,0.0001,11.99398]
[1778787452602,44.04,81366.76,8.2,0.85419,0.0001,11.99398]
[1778787453224,44.04,81366.76,8.2,0.85419,0.0001,11.99398]
[1778787453242,44.04,81364.88,8.2,0.85401,0.0001,12.00382]
[1778787455751,44.03,81361.44,8.2,0.85367,0.0001,12.02159]
[1778787457896,44.03,81360.33,8.2,0.85357,0.0001,12.02708]
[1778787460786,44.03,81358.69,8.2,0.85342,0.0001,12.03517]
[1778787465821,44.03,81359.17,8.2,0.85349,0.0001,12.03149]
[1778787468017,44.03,81359.39,8.2,0.85352,0.0001,12.0301]
[1778787468098,44.02,81356.46,8.2,0.85323,0.0001,12.04552]
[1778787468910,44.02,81355.53,8.2,0.85314,0.0001,12.05024]
[1778787472289,44.02,81354.31,8.2,0.85303,0.0001,12.05604]
[1778787473025,44.02,81354.31,8.2,0.85303,0.0001,12.05604]
[1778787473088,44.02,81355.09,8.2,0.85311,0.0001,12.05184]
[1778787474077,44.02,81355.09,8.2,0.85311,0.0001,12.05184]
[1778787480926,44.02,81355.61,8.2,0.85316,0.0001,12.04885]
[1778787482940,44.02,81356.69,8.2,0.85327,0.0001,12.04306]
[1778787484954,44.02,81358.63,8.2,0.85347,0.0001,12.0327]
[1778787485961,44.02,81364.0,8.2,0.854,0.0001,12.00407]
[1778787486968,44.02,81366.09,8.2,0.85421,0.0001,11.99297]
[1778787487975,44.02,81366.86,8.2,0.85428,0.0001,11.98893]
[1778787488809,44.02,81366.86,8.2,0.85428,0.0001,11.98893]
[1778787488983,44.02,81366.13,8.2,0.85421,0.0001,11.99289]
[1778787491372,44.02,81369.32,8.2,0.85452,0.0001,11.976]
[1778787492017,44.02,81372.8,8.2,0.85486,0.0001,11.95752]
[1778787492464,44.02,81372.8,8.2,0.85486,0.0001,11.95752]
[1778787493010,44.02,81380.06,8.2,0.85558,0.0001,11.91892]
[1778787494017,44.02,81382.54,8.2,0.85582,0.0001,11.90566]
[1778787499052,44.02,81382.71,8.2,0.85584,0.0001,11.90461]
[1778787502266,44.02,81379.47,8.2,0.85552,0.0001,11.92179]
[1778787503082,44.02,81374.54,8.2,0.85504,0.0001,11.94802]
[1778787504087,44.02,81368.0,8.2,0.85439,0.0001,11.9828]
[1778787509122,44.02,81370.16,8.2,0.85462,0.0001,11.97054]
[1778787513150,44.02,81368.8,8.2,0.85455,0.0001,11.97156]
[1778787515164,44.02,81367.91,8.2,0.85447,0.0001,11.97604]
[1778787520199,44.02,81366.66,8.2,0.85434,0.0001,11.98301]
[1778787524228,44.02,81364.68,8.2,0.85414,0.0001,11.99377]
[1778787525234,44.02,81362.51,8.2,0.85392,0.0001,12.00538]
[1778787527248,44.02,81368.79,8.2,0.85454,0.0001,11.97193]
[1778787528255,44.02,81369.51,8.2,0.85461,0.0001,11.96815]
[1778787529262,44.02,81367.27,8.2,0.85439,0.0001,11.98017]
[1778787534297,44.02,81369.13,8.2,0.85457,0.0001,11.9705]
[1778787535304,44.02,81370.03,8.2,0.85466,0.0001,11.96576]
[1778787536311,44.02,81372.79,8.2,0.85493,0.0001,11.95111]
[1778787537318,44.02,81374.51,8.2,0.8551,0.0001,11.94203]
[1778787542353,44.02,81374.15,8.2,0.85507,0.0001,11.94363]
[1778787542506,44.02,81374.15,8.2,0.85507,0.0001,11.94363]
[1778787543210,44.02,81374.15,8.2,0.85507,0.0001,11.94363]
[1778787545374,44.02,81371.43,8.2,0.85481,0.0001,11.95782]
[1778787550409,44.02,81373.01,8.2,0.85497,0.0001,11.94881]
[1778787555444,44.02,81372.17,8.2,0.85488,0.0001,11.95357]
[1778787556452,44.02,81373.1,8.2,0.85497,0.0001,11.9487]
[1778787557494,44.02,81373.1,8.2,0.85497,0.0001,11.9487]
[1778787559092,44.02,81373.42,8.2,0.855,0.0001,11.94718]
[1778787559112,44.02,81372.81,8.2,0.85494,0.0001,11.95054]
[1778787560332,44.02,81372.81,8.2,0.85494,0.0001,11.95054]
[1778787561486,44.02,81360.6,8.2,0.85373,0.0001,12.01584]
[1778787563500,44.02,81361.5,8.2,0.85381,0.0001,12.01113]
[1778787565162,44.02,81361.5,8.2,0.85381,0.0001,12.01113]
[1778787565253,44.02,81360.73,8.2,0.85374,0.0001,12.01525]
[1778787566521,44.02,81358.99,8.2,0.85356,0.0001,12.02454]
[1778787571370,44.02,81358.46,8.2,0.85351,0.0001,12.02736]
[1778787572507,44.02,81359.27,8.2,0.85365,0.0001,12.0173]
[1778787573274,44.02,81359.27,8.2,0.85365,0.0001,12.0173]
[1778787578143,44.02,81359.09,8.2,0.85363,0.0001,12.01827]
[1778787578219,44.02,81360.83,8.2,0.8538,0.0001,12.00902]
[1778787579422,44.02,81360.83,8.2,0.8538,0.0001,12.00902]
[1778787579458,44.02,81378.3,8.2,0.85553,0.0001,11.91589]
[1778787580067,44.02,81378.3,8.2,0.85553,0.0001,11.91589]
[1778787580138,44.02,81387.68,8.2,0.85645,0.0001,11.86584]
[1778787580619,44.02,81389.35,8.2,0.85662,0.0001,11.85676]
[1778787581626,44.02,81388.66,8.2,0.85656,0.0001,11.86027]
[1778787582633,44.02,81389.17,8.2,0.85661,0.0001,11.85739]
[1778787584831,44.02,81389.21,8.2,0.85662,0.0001,11.85701]
[1778787584877,44.02,81389.73,8.2,0.85667,0.0001,11.85409]
[1778787585654,44.02,81390.55,8.2,0.85675,0.0001,11.84957]
[1778787588675,44.01,81391.28,8.2,0.85683,0.0001,11.84527]
[1778787589682,44.01,81390.92,8.2,0.8568,0.0001,11.84707]
[1778787591696,44.01,81387.28,8.2,0.85645,0.0001,11.86621]
[1778787592573,44.01,81387.28,8.2,0.85645,0.0001,11.86621]
[1778787593024,44.01,81387.28,8.2,0.85645,0.0001,11.86621]
[1778787593061,44.01,81385.58,8.2,0.85628,0.0001,11.87511]
[1778787593712,44.01,81386.32,8.2,0.85636,0.0001,11.87099]
[1778787594719,44.01,81388.57,8.2,0.85658,0.0001,11.85883]
[1778787595726,44.01,81389.33,8.2,0.85666,0.0001,11.85463]
[1778787596733,44.01,81393.27,8.2,0.85705,0.0001,11.83348]
[1778787597740,44.01,81391.16,8.2,0.85684,0.0001,11.8446]
[1778787598747,44.01,81392.74,8.2,0.857,0.0001,11.83604]
[1778787599754,44.01,81388.0,8.2,0.85654,0.0001,11.86117]
[1778787600761,44.01,81385.59,8.2,0.8563,0.0001,11.87385]
[1778787602775,44.01,81388.45,8.2,0.85659,0.0001,11.85822]
[1778787603782,44.01,81392.63,8.2,0.857,0.0001,11.83576]
[1778787604789,44.01,81394.18,8.2,0.85716,0.0001,11.82736]
[1778787605796,44.01,81393.04,8.2,0.85705,0.0001,11.83329]
[1778787607810,44.0,81394.48,8.2,0.8572,0.0001,11.82531]
[1778787608817,44.0,81396.09,8.2,0.85736,0.0001,11.81659]
[1778787609824,44.0,81395.8,8.2,0.85733,0.0001,11.818]
[1778787611422,44.0,81397.58,8.2,0.85751,0.0001,11.80838]
[1778787611833,44.0,81397.58,8.2,0.85751,0.0001,11.80838]
[1778787611838,44.0,81404.09,8.2,0.85814,0.0001,11.77356]
[1778787612845,44.0,81407.37,8.2,0.85846,0.0001,11.75601]
[1778787613852,44.0,81410.18,8.2,0.85874,0.0001,11.74099]
[1778787614859,44.0,81413.53,8.2,0.85906,0.0001,11.72313]
[1778787615531,44.0,81413.53,8.2,0.85906,0.0001,11.72313]
[1778787615866,44.0,81415.27,8.2,0.85923,0.0001,11.71386]
[1778787619138,44.0,81415.46,8.2,0.85925,0.0001,11.71289]
[1778787619211,44.0,81409.18,8.2,0.85864,0.0001,11.74634]
[1778787619894,44.0,81401.82,8.2,0.85792,0.0001,11.78552]
[1778787622953,44.0,81402.67,8.2,0.85801,0.0001,11.78083]
[1778787623004,44.0,81408.06,8.2,0.85854,0.0001,11.75205]
[1778787623922,44.0,81413.32,8.2,0.85905,0.0001,11.72401]
[1778787624929,44.0,81416.59,8.2,0.85936,0.0001,11.70661]
[1778787626943,44.0,81414.62,8.2,0.85917,0.0001,11.71715]
[1778787630338,44.0,81414.87,8.2,0.8592,0.0001,11.71587]
[1778787636011,44.0,81414.6,8.2,0.85922,0.0001,11.71188]
[1778787637518,44.0,81414.6,8.2,0.85922,0.0001,11.71188]
[1778787639116,44.0,81414.48,8.2,0.8592,0.0001,11.7126]
[1778787641348,44.0,81414.33,8.2,0.85919,0.0001,11.71346]
[1778787647089,44.0,81415.95,8.2,0.85934,0.0001,11.70503]
[1778787653043,44.0,81416.06,8.2,0.85935,0.0001,11.7046]
[1778787656234,44.0,81415.48,8.2,0.85929,0.0001,11.70784]
[1778787657454,44.0,81415.03,8.2,0.85925,0.0001,11.71026]
[1778787657907,44.0,81414.63,8.2,0.85921,0.0001,11.71241]
[1778787659831,44.0,81414.83,8.2,0.85923,0.0001,11.71137]
[1778787665215,44.0,81414.02,8.2,0.85915,0.0001,11.71573]
[1778787668236,44.0,81410.98,8.2,0.85885,0.0001,11.73191]
[1778787672985,44.0,81410.54,8.2,0.85881,0.0001,11.73414]
[1778787673379,44.0,81410.54,8.2,0.85881,0.0001,11.73414]
[1778787677729,44.0,81411.33,8.2,0.85889,0.0001,11.72981]
[1778787680321,44.0,81396.26,8.2,0.85743,0.0001,11.80998]
[1778787681328,44.0,81389.55,8.2,0.85677,0.0001,11.84561]
[1778787682335,44.0,81395.19,8.2,0.85733,0.0001,11.81536]
[1778787684349,44.0,81395.6,8.2,0.85737,0.0001,11.81287]
[1778787685356,44.0,81394.49,8.2,0.85727,0.0001,11.81863]
[1778787685715,44.0,81394.49,8.2,0.85727,0.0001,11.81863]
[1778787688377,44.0,81394.71,8.2,0.8573,0.0001,11.81695]
[1778787689384,44.0,81395.34,8.2,0.85736,0.0001,11.81342]
[1778787690138,44.0,81395.34,8.2,0.85736,0.0001,11.81342]
[1778787690400,44.0,81403.14,8.2,0.85813,0.0001,11.77169]
[1778787692410,44.0,81406.88,8.2,0.85855,0.0001,11.74582]
[1778787693417,44.0,81415.27,8.2,0.85936,0.0001,11.70106]
[1778787694257,44.0,81415.27,8.2,0.85936,0.0001,11.70106]
[1778787694424,44.0,81420.19,8.2,0.85984,0.0001,11.67484]
[1778787696438,44.0,81422.06,8.2,0.86002,0.0001,11.6647]
[1778787697445,44.0,81418.71,8.2,0.8597,0.0001,11.68234]
[1778787699211,44.0,81418.21,8.2,0.85966,0.0001,11.68479]
[1778787702535,43.99,81418.4,8.2,0.85968,0.0001,11.68357]
[1778787702549,43.99,81421.15,8.2,0.85995,0.0001,11.66894]
[1778787703487,43.99,81424.23,8.2,0.86024,0.0001,11.65257]
[1778787705303,43.99,81425.22,8.2,0.86034,0.0001,11.64714]
[1778787705501,43.99,81420.07,8.2,0.85985,0.0001,11.6744]
[1778787710536,43.99,81419.54,8.2,0.85981,0.0001,11.67626]
[1778787713635,43.99,81419.51,8.2,0.85982,0.0001,11.67603]
[1778787713557,43.99,81421.31,8.2,0.85999,0.0001,11.66625]
[1778787714564,43.99,81427.13,8.2,0.86055,0.0001,11.6353]
[1778787715573,43.99,81427.13,8.2,0.86055,0.0001,11.6353]
[1778787722624,43.99,81428.83,8.2,0.86072,0.0001,11.6264]
[1778787723655,43.99,81428.83,8.2,0.86072,0.0001,11.6264]
[1778787729830,43.99,81428.0,8.2,0.86063,0.0001,11.63113]
[1778787734100,43.99,81428.02,8.2,0.86062,0.0001,11.63149]
[1778787735561,43.99,81428.02,8.2,0.86062,0.0001,11.63165]
[1778787735656,43.99,81434.06,8.2,0.8612,0.0001,11.59959]
[1778787740079,43.99,81435.75,8.2,0.86135,0.0001,11.5911]
[1778787741285,43.99,81435.95,8.2,0.86137,0.0001,11.59016]
[1778787741322,43.99,81441.34,8.2,0.86188,0.0001,11.56163]
[1778787742096,43.99,81441.34,8.2,0.86188,0.0001,11.56163]
[1778787747037,43.99,81439.85,8.2,0.86174,0.0001,11.56948]
[1778787747616,43.99,81439.85,8.2,0.86174,0.0001,11.56948]
[1778787748072,43.99,81439.12,8.2,0.86167,0.0001,11.5733]
[1778787748147,43.99,81439.13,8.2,0.86168,0.0001,11.57317]
[1778787749814,43.99,81439.29,8.2,0.86169,0.0001,11.57217]
[1778787751582,43.99,81439.29,8.2,0.86169,0.0001,11.57217]
[1778787751679,43.99,81439.48,8.2,0.86177,0.0001,11.56536]
[1778787754849,43.99,81439.0,8.2,0.86173,0.0001,11.56765]
[1778787757870,43.99,81439.22,8.2,0.86175,0.0001,11.56629]
[1778787760891,43.99,81438.93,8.2,0.86173,0.0001,11.56765]
[1778787761898,43.99,81438.72,8.2,0.86171,0.0001,11.5687]
[1778787768947,43.99,81438.77,8.2,0.86172,0.0001,11.568]
[1778787773982,43.99,81438.7,8.2,0.86172,0.0001,11.56802]
[1778787782038,43.99,81438.61,8.2,0.86172,0.0001,11.56788]
[1778787784052,43.99,81439.19,8.2,0.86178,0.0001,11.56463]
[1778787785059,43.99,81438.94,8.2,0.86176,0.0001,11.56588]
[1778787787535,43.99,81438.94,8.2,0.86176,0.0001,11.56588]
[1778787787615,43.99,81438.94,8.2,0.86176,0.0001,11.56588]
[1778787787702,43.98,81438.87,8.2,0.86175,0.0001,11.56608]
[1778787789057,43.98,81438.8,8.2,0.86175,0.0001,11.56638]
[1778787789151,43.98,81438.8,8.2,0.86175,0.0001,11.5663]
[1778787791570,43.98,81438.8,8.2,0.86175,0.0001,11.5663]
[1778787792495,43.98,81438.83,8.2,0.86176,0.0001,11.56598]
[1778787793244,43.98,81438.8,8.2,0.86175,0.0001,11.56606]
[1778787794248,43.98,81438.8,8.2,0.86176,0.0001,11.56599]
[1778787794346,43.98,81439.68,8.2,0.86184,0.0001,11.56123]
[1778787796137,43.98,81438.91,8.2,0.86177,0.0001,11.56518]
[1778787798151,43.98,81424.7,8.2,0.8604,0.0001,11.64084]
[1778787799158,43.98,81422.45,8.2,0.86019,0.0001,11.65285]
[1778787800165,43.98,81424.33,8.2,0.86037,0.0001,11.64285]
[1778787802179,43.98,81425.17,8.2,0.86045,0.0001,11.63843]
[1778787803186,43.98,81428.94,8.2,0.86081,0.0001,11.61839]
[1778787804193,43.98,81430.99,8.2,0.86101,0.0001,11.60754]
[1778787805520,43.98,81432.22,8.2,0.86113,0.0001,11.60086]
[1778787806207,43.98,81433.97,8.2,0.8613,0.0001,11.59142]
[1778787807514,43.98,81433.97,8.2,0.8613,0.0001,11.59142]
[1778787807966,43.98,81434.09,8.2,0.86131,0.0001,11.59065]
[1778787808221,43.98,81431.6,8.2,0.86107,0.0001,11.60378]
[1778787809577,43.98,81431.6,8.2,0.86107,0.0001,11.60378]
[1778787809733,43.98,81431.6,8.2,0.86107,0.0001,11.60378]
[1778787809639,43.98,81428.65,8.2,0.86079,0.0001,11.61933]
[1778787810911,43.98,81427.87,8.2,0.86072,0.0001,11.62332]
[1778787811576,43.98,81427.87,8.2,0.86072,0.0001,11.62332]
[1778787812308,43.98,81427.62,8.2,0.86075,0.0001,11.61897]
[1778787813258,43.98,81419.55,8.2,0.85997,0.0001,11.662]
[1778787816279,43.98,81423.05,8.2,0.86031,0.0001,11.64331]
[1778787819300,43.98,81427.64,8.2,0.86075,0.0001,11.6189]
[1778787824335,43.98,81428.86,8.2,0.86086,0.0001,11.61262]
[1778787828098,43.98,81428.71,8.2,0.86085,0.0001,11.61346]
[1778787829576,43.98,81428.78,8.2,0.86085,0.0001,11.61322]
[1778787829612,43.98,81428.78,8.2,0.86085,0.0001,11.61322]
[1778787829919,43.98,81428.92,8.2,0.86087,0.0001,11.61252]
[1778787831571,43.98,81428.92,8.2,0.86087,0.0001,11.61256]
[1778787838433,43.98,81429.03,8.2,0.86087,0.0001,11.61237]
[1778787841596,43.98,81429.03,8.2,0.86087,0.0001,11.61237]
[1778787842461,43.98,81432.69,8.2,0.86122,0.0001,11.59312]
[1778787843468,43.98,81434.66,8.2,0.8614,0.0001,11.58273]
[1778787845482,43.99,81437.74,8.2,0.8617,0.0001,11.56655]
[1778787847514,43.99,81438.4,8.2,0.86176,0.0001,11.56317]
[1778787847584,43.99,81438.4,8.2,0.86176,0.0001,11.56317]
[1778787851449,43.99,81438.03,8.2,0.86171,0.0001,11.56565]
[1778787851537,43.99,81438.03,8.2,0.86171,0.0001,11.56565]
[1778787851566,43.99,81438.03,8.2,0.86171,0.0001,11.56565]
[1778787852178,43.99,81437.97,8.2,0.86171,0.0001,11.56609]
[1778787852263,43.99,81437.97,8.2,0.86171,0.0001,11.56609]
[1778787852597,43.99,81437.97,8.2,0.86171,0.0001,11.56609]
[1778787853574,43.99,81437.76,8.2,0.86168,0.0001,11.56733]
[1778787854837,43.99,81437.76,8.2,0.86168,0.0001,11.56744]
[1778787857573,43.99,81438.24,8.2,0.86172,0.0001,11.56524]
[1778787857728,43.99,81438.24,8.2,0.86172,0.0001,11.56524]
[1778787858573,43.99,81440.13,8.2,0.8619,0.0001,11.55543]
[1778787858808,43.99,81440.13,8.2,0.8619,0.0001,11.55543]
[1778787859124,43.99,81440.13,8.2,0.8619,0.0001,11.55543]
[1778787868643,43.99,81440.6,8.2,0.86193,0.0001,11.55385]
[1778787872506,44.0,81440.61,8.2,0.86197,0.0001,11.54853]
[1778787873577,44.0,81440.61,8.2,0.86197,0.0001,11.54868]
[1778787875798,44.0,81445.07,8.2,0.86239,0.0001,11.5255]
[1778787876300,44.0,81445.07,8.2,0.86239,0.0001,11.5255]
[1778787876703,44.0,81449.19,8.2,0.86278,0.0001,11.50381]
[1778787876942,44.0,81449.19,8.2,0.86278,0.0001,11.50381]
[1778787877578,44.0,81449.19,8.2,0.86278,0.0001,11.50381]
[1778787877736,44.0,81458.34,8.2,0.86364,9e-05,11.45542]
[1778787878745,44.0,81461.96,8.2,0.86398,9e-05,11.43645]
[1778787880759,44.0,81460.79,8.2,0.86387,9e-05,11.44287]
[1778787884363,44.0,81461.61,8.2,0.86394,9e-05,11.43884]
[1778787887479,44.0,81461.15,8.2,0.86389,9e-05,11.44159]
[1778787887500,44.0,81461.15,8.2,0.86389,9e-05,11.44159]
[1778787887634,44.0,81461.15,8.2,0.86389,9e-05,11.44159]
[1778787887810,44.0,81465.47,8.2,0.8643,9e-05,11.41877]
[1778787888817,44.0,81466.58,8.2,0.8644,9e-05,11.41298]
[1778787892570,44.0,81466.99,8.2,0.86443,9e-05,11.41109]
[1778787896649,44.01,81467.35,8.2,0.86446,9e-05,11.40975]
[1778787899586,44.01,81467.38,8.2,0.86445,9e-05,11.41002]
[1778787899590,44.01,81466.24,8.2,0.86434,9e-05,11.41636]
[1778787900779,44.01,81455.16,8.2,0.86329,9e-05,11.4753]
[1778787900901,44.01,81449.79,8.2,0.86278,0.0001,11.50386]
[1778787902745,44.01,81449.79,8.2,0.86278,0.0001,11.50386]
[1778787902888,44.01,81450.21,8.2,0.86282,0.0001,11.50164]
[1778787902915,44.01,81450.03,8.2,0.8628,0.0001,11.50261]
[1778787905535,44.01,81447.0,8.2,0.86251,0.0001,11.51874]
[1778787906723,44.01,81447.0,8.2,0.86251,0.0001,11.51874]
[1778787910971,44.01,81444.77,8.2,0.86228,0.0001,11.5314]
[1778787911978,44.01,81442.52,8.2,0.86206,0.0001,11.54355]
[1778787913129,44.01,81442.52,8.2,0.86206,0.0001,11.54355]
[1778787919095,44.01,81442.52,8.2,0.86206,0.0001,11.54409]
[1778787921041,44.02,81442.61,8.2,0.86204,0.0001,11.54473]
[1778787926239,44.02,81442.59,8.2,0.86203,0.0001,11.54544]
[1778787926267,44.02,81442.09,8.2,0.86198,0.0001,11.5485]
[1778787927083,44.02,81442.39,8.2,0.862,0.0001,11.54711]
[1778787928090,44.02,81442.49,8.2,0.86201,0.0001,11.54678]
[1778787929097,44.02,81442.61,8.2,0.86202,0.0001,11.54634]
[1778787930104,44.02,81442.71,8.2,0.86202,0.0001,11.546]
[1778787932518,44.02,81442.71,8.2,0.86202,0.0001,11.546]
[1778787932956,44.03,81442.71,8.2,0.86207,0.0001,11.54065]
[1778787933126,44.03,81442.75,8.2,0.86207,0.0001,11.54063]
[1778787937379,44.03,81442.75,8.2,0.86207,0.0001,11.54063]
[1778787942190,44.03,81441.13,8.2,0.86189,0.0001,11.55081]
[1778787943197,44.03,81441.87,8.2,0.86196,0.0001,11.54701]
[1778787944204,44.03,81442.22,8.2,0.86199,0.0001,11.54528]
[1778787945211,44.03,81442.33,8.2,0.862,0.0001,11.54483]
[1778787946218,44.03,81442.26,8.2,0.86199,0.0001,11.54533]
[1778787947563,44.03,81442.26,8.2,0.86199,0.0001,11.54533]
[1778787947658,44.03,81442.06,8.2,0.86197,0.0001,11.54652]
[1778787948656,44.03,81442.06,8.2,0.86197,0.0001,11.54652]
[1778787951253,44.03,81441.99,8.2,0.86195,0.0001,11.54738]
[1778787953267,44.04,81441.92,8.2,0.86194,0.0001,11.54797]
[1778787959639,44.04,81441.92,8.2,0.86194,0.0001,11.54797]
[1778787959740,44.04,81440.51,8.2,0.86179,0.0001,11.55606]
[1778787962330,44.04,81441.48,8.2,0.86188,0.0001,11.55114]
[1778787963337,44.04,81441.98,8.2,0.86193,0.0001,11.54857]
[1778787964507,44.04,81437.69,8.2,0.86152,0.0001,11.57144]
[1778787965351,44.04,81438.45,8.2,0.86159,0.0001,11.56746]
[1778787966358,44.04,81438.25,8.2,0.86157,0.0001,11.56858]
[1778787967366,44.04,81437.34,8.2,0.86148,0.0001,11.57347]
[1778787968373,44.04,81438.19,8.2,0.86156,0.0001,11.56901]
[1778787969381,44.04,81436.89,8.2,0.86144,0.0001,11.57598]
[1778787973127,44.04,81436.86,8.2,0.86143,0.0001,11.5763]
[1778787974416,44.04,81436.5,8.2,0.86139,0.0001,11.57832]
[1778787975424,44.04,81436.95,8.2,0.86144,0.0001,11.57598]
[1778787978271,44.04,81436.95,8.2,0.86144,0.0001,11.57598]
[1778787980459,44.04,81435.2,8.2,0.86126,0.0001,11.58556]
[1778787981466,44.04,81436.61,8.2,0.8614,0.0001,11.57811]
[1778787982473,44.04,81435.46,8.2,0.86129,0.0001,11.58428]
[1778787983480,44.04,81437.05,8.2,0.86144,0.0001,11.57589]
[1778787984487,44.04,81436.51,8.2,0.86138,0.0001,11.57882]
[1778787985494,44.04,81436.89,8.2,0.86142,0.0001,11.57687]
[1778787987489,44.04,81436.76,8.2,0.86141,0.0001,11.57762]
[1778787987897,44.04,81436.76,8.2,0.86141,0.0001,11.57762]
[1778787987508,44.04,81435.16,8.2,0.86125,0.0001,11.58619]
[1778787988515,44.04,81435.71,8.2,0.8613,0.0001,11.58332]
[1778787989522,44.04,81436.2,8.2,0.86135,0.0001,11.58078]
[1778787990457,44.04,81436.2,8.2,0.86135,0.0001,11.58078]
[1778787991536,44.04,81435.8,8.2,0.86136,0.0001,11.57731]
[1778787993550,44.04,81437.39,8.2,0.86151,0.0001,11.569]
[1778787994557,44.04,81441.59,8.2,0.86191,0.0001,11.54678]
[1778787995564,44.04,81445.57,8.2,0.86229,0.0001,11.52555]
[1778787996531,44.04,81445.57,8.2,0.86229,0.0001,11.52555]
[1778787996571,44.04,81447.42,8.2,0.86247,0.0001,11.51566]
[1778787997578,44.04,81449.21,8.2,0.86264,0.0001,11.50611]
[1778787998585,44.04,81447.52,8.2,0.86248,0.0001,11.51505]
[1778787999592,44.04,81444.83,8.2,0.86223,0.0001,11.52929]
[1778788004627,44.04,81444.97,8.2,0.86225,0.0001,11.5283]
[1778788006641,44.04,81446.85,8.2,0.86243,0.0001,11.51822]
[1778788008828,44.04,81447.86,8.2,0.86252,0.0001,11.51283]
[1778788009664,44.04,81446.05,8.2,0.86235,0.0001,11.52241]
[1778788014699,44.04,81446.26,8.2,0.86237,0.0001,11.52121]
[1778788015017,44.04,81446.26,8.2,0.86237,0.0001,11.52121]
[1778788020741,44.04,81446.13,8.2,0.86236,0.0001,11.52204]
[1778788025776,44.05,81446.43,8.2,0.86237,0.0001,11.52151]
[1778788027309,44.05,81446.55,8.2,0.86238,0.0001,11.5211]
[1778788032825,44.05,81448.41,8.2,0.86253,0.0001,11.51257]
[1778788037860,44.06,81447.81,8.2,0.86245,0.0001,11.51701]
[1778788042536,44.06,81446.72,8.2,0.86233,0.0001,11.5238]
[1778788043906,44.06,81436.87,8.2,0.86138,0.0001,11.57658]
[1778788044911,44.06,81419.45,8.2,0.85969,0.0001,11.6695]
[1778788045715,44.06,81419.45,8.2,0.85969,0.0001,11.6695]
[1778788045918,44.06,81417.09,8.2,0.85946,0.0001,11.68239]
[1778788046925,44.06,81416.95,8.2,0.85944,0.0001,11.68337]
[1778788047932,44.06,81419.83,8.2,0.85972,0.0001,11.66828]
[1778788048939,44.06,81420.65,8.2,0.85979,0.0001,11.66414]
[1778788049946,44.07,81422.11,8.2,0.85993,0.0001,11.65663]
[1778788054981,44.07,81422.23,8.2,0.85997,0.0001,11.65155]
[1778788058098,44.07,81422.49,8.2,0.85999,0.0001,11.6507]
[1778788063041,44.08,81423.41,8.2,0.86005,0.0001,11.64738]
[1778788064147,44.08,81423.41,8.2,0.86005,0.0001,11.64738]
[1778788064236,44.08,81426.33,8.2,0.86032,0.0001,11.6324]
[1778788067559,44.08,81426.06,8.2,0.86029,0.0001,11.63412]
[1778788070254,44.08,81426.13,8.2,0.86028,0.0001,11.6346]
[1778788072743,44.09,81425.68,8.2,0.86022,0.0001,11.63783]
[1778788075301,44.09,81425.65,8.2,0.86022,0.0001,11.63826]
[1778788077508,44.09,81425.65,8.2,0.8602,0.0001,11.63907]
[1778788077907,44.09,81425.65,8.2,0.8602,0.0001,11.63907]
[1778788083182,44.1,81425.75,8.2,0.86017,0.0001,11.64065]
[1778788087530,44.1,81425.9,8.2,0.86017,0.0001,11.64061]
[1778788092536,44.1,81425.57,8.2,0.86012,0.0001,11.64362]
[1778788093306,44.1,81425.57,8.2,0.86012,0.0001,11.64386]
[1778788095266,44.11,81423.27,8.2,0.85988,0.0001,11.6568]
[1778788096273,44.11,81419.47,8.2,0.85951,0.0001,11.6772]
[1778788097505,44.11,81419.47,8.2,0.85951,0.0001,11.6772]
[1778788098024,44.11,81419.47,8.2,0.85951,0.0001,11.6772]
[1778788098288,44.11,81418.73,8.2,0.85943,0.0001,11.68152]
[1778788099815,44.11,81418.73,8.2,0.85943,0.0001,11.68152]
[1778788099917,44.11,81418.73,8.2,0.85943,0.0001,11.68152]
[1778788099931,44.11,81418.73,8.2,0.85943,0.0001,11.6817]
[1778788100864,44.11,81418.73,8.2,0.85943,0.0001,11.6817]
[1778788100966,44.11,81418.73,8.2,0.85943,0.0001,11.6817]
[1778788101014,44.11,81407.67,8.2,0.85835,0.0001,11.74063]
[1778788101932,44.11,81407.67,8.2,0.85835,0.0001,11.74063]
[1778788101944,44.11,81390.21,8.2,0.85663,0.0001,11.83437]
[1778788102080,44.11,81390.21,8.2,0.85663,0.0001,11.83437]
[1778788102317,44.11,81392.99,8.2,0.85691,0.0001,11.81955]
[1778788103889,44.11,81403.12,8.2,0.8579,0.0001,11.76568]
[1778788104331,44.11,81405.7,8.2,0.85815,0.0001,11.75203]
[1778788105123,44.11,81405.7,8.2,0.85815,0.0001,11.75203]
[1778788111428,44.11,81405.95,8.2,0.85816,0.0001,11.751]
[1778788113749,44.11,81405.95,8.2,0.85821,0.0001,11.74549]
[1778788114191,44.11,81405.95,8.2,0.85821,0.0001,11.74565]
[1778788114580,44.11,81414.75,8.2,0.85906,0.0001,11.69899]
[1778788115408,44.12,81423.63,8.2,0.85992,0.0001,11.65199]
[1778788116415,44.12,81426.42,8.2,0.86019,0.0001,11.6374]
[1778788118429,44.12,81428.76,8.2,0.8604,0.0001,11.62546]
[1778788123464,44.12,81428.59,8.2,0.86036,0.0001,11.62766]
[1778788128499,44.13,81428.92,8.2,0.86037,0.0001,11.6272]
[1778788132527,44.13,81427.02,8.2,0.86017,0.0001,11.63833]
[1778788135548,44.13,81424.34,8.2,0.8599,0.0001,11.65329]
[1778788137562,44.13,81421.22,8.2,0.85959,0.0001,11.67029]
[1778788143059,44.13,81420.94,8.2,0.85956,0.0001,11.67198]
[1778788145389,44.14,81420.86,8.2,0.85953,0.0001,11.67339]
[1778788145576,44.14,81420.86,8.2,0.85953,0.0001,11.67339]
[1778788146625,44.14,81416.75,8.2,0.85913,0.0001,11.69577]
[1778788148639,44.14,81412.84,8.2,0.85874,0.0001,11.71683]
[1778788153712,44.14,81411.91,8.2,0.85865,0.0001,11.72214]
[1778788154742,44.14,81411.07,8.2,0.85856,0.0001,11.72685]
[1778788156695,44.14,81405.26,8.2,0.85799,0.0001,11.75802]
[1778788158063,44.14,81405.26,8.2,0.85799,0.0001,11.75802]
[1778788159580,44.14,81404.62,8.2,0.85792,0.0001,11.76157]
[1778788159774,44.14,81404.62,8.2,0.85792,0.0001,11.76157]
[1778788163243,44.15,81405.91,8.2,0.85804,0.0001,11.75501]
[1778788168779,44.15,81405.62,8.2,0.85801,0.0001,11.75707]
[1778788173814,44.15,81405.07,8.2,0.858,0.0001,11.75469]
[1778788174821,44.15,81402.02,8.2,0.8577,0.0001,11.77097]
[1778788175828,44.15,81400.1,8.2,0.85751,0.0001,11.78123]
[1778788176836,44.15,81400.3,8.2,0.85753,0.0001,11.78022]
[1778788177842,44.15,81409.58,8.2,0.85843,0.0001,11.731]
[1778788178851,44.15,81412.9,8.2,0.85875,0.0001,11.7135]
[1778788181872,44.15,81411.08,8.2,0.85857,0.0001,11.72358]
[1778788183137,44.15,81409.55,8.2,0.85842,0.0001,11.73184]
[1778788187602,44.15,81410.63,8.2,0.85852,0.0001,11.7266]
[1778788192949,44.16,81409.74,8.2,0.85842,0.0001,11.73208]
[1778788198014,44.16,81409.22,8.2,0.85836,0.0001,11.7353]
[1778788201474,44.16,81399.62,8.2,0.85741,0.0001,11.78667]
[1778788202012,44.16,81394.05,8.2,0.85687,0.0001,11.81628]
[1778788202588,44.16,81394.05,8.2,0.85687,0.0001,11.81628]
[1778788203021,44.16,81395.67,8.2,0.85703,0.0001,11.80767]
[1778788204029,44.16,81410.57,8.2,0.85848,0.0001,11.72858]
[1778788205035,44.16,81415.57,8.2,0.85896,0.0001,11.70217]
[1778788206042,44.16,81417.46,8.2,0.85914,0.0001,11.6923]
[1778788207049,44.16,81420.87,8.2,0.85947,0.0001,11.67439]
[1778788209065,44.16,81417.24,8.2,0.85911,0.0001,11.69401]
[1778788212087,44.16,81419.14,8.2,0.85929,0.0001,11.68447]
[1778788213321,44.16,81419.84,8.2,0.85935,0.0001,11.68094]
[1778788213563,44.16,81419.84,8.2,0.85935,0.0001,11.68094]
[1778788219120,44.17,81422.4,8.2,0.85958,0.0001,11.66811]
[1778788225179,44.17,81426.06,8.2,0.85991,0.0001,11.65031]
[1778788228107,44.17,81427.67,8.2,0.86006,0.0001,11.64198]
[1778788229458,44.17,81426.84,8.2,0.85997,0.0001,11.64685]
[1778788230214,44.18,81424.06,8.2,0.8597,0.0001,11.66205]
[1778788231221,44.18,81418.15,8.2,0.85917,0.0001,11.68789]
[1778788233235,44.18,81417.78,8.2,0.85913,0.0001,11.69022]
[1778788237263,44.18,81410.63,8.2,0.85843,0.0001,11.72894]
[1778788242298,44.18,81409.96,8.2,0.85835,0.0001,11.73303]
[1778788247333,44.18,81410.65,8.2,0.85841,0.0001,11.72991]
[1778788252368,44.19,81411.55,8.2,0.85849,0.0001,11.72572]
[1778788257403,44.19,81411.23,8.2,0.85844,0.0001,11.72798]
[1778788260467,44.19,81411.24,8.2,0.85844,0.0001,11.72814]
[1778788260882,44.19,81411.24,8.2,0.85844,0.0001,11.72814]
[1778788261566,44.19,81410.68,8.2,0.85838,0.0001,11.73122]
[1778788261662,44.19,81403.72,8.2,0.85771,0.0001,11.76824]
[1778788263431,44.19,81404.0,8.2,0.85773,0.0001,11.76681]
[1778788264737,44.19,81407.16,8.2,0.85804,0.0001,11.75016]
[1778788267649,44.19,81408.51,8.2,0.85817,0.0001,11.74316]
[1778788268256,44.19,81407.74,8.2,0.85809,0.0001,11.74734]
[1778788268481,44.19,81401.24,8.2,0.85746,0.0001,11.7819]
[1778788269488,44.19,81399.94,8.2,0.85733,0.0001,11.78883]
[1778788270495,44.19,81399.55,8.2,0.85729,0.0001,11.79093]
[1778788271502,44.19,81398.5,8.2,0.85719,0.0001,11.79653]
[1778788272509,44.19,81397.47,8.2,0.85709,0.0001,11.80201]
[1778788273516,44.19,81397.64,8.2,0.8571,0.0001,11.80112]
[1778788274523,44.19,81397.41,8.2,0.85708,0.0001,11.80236]
[1778788275530,44.19,81396.77,8.2,0.85702,0.0001,11.80577]
[1778788276537,44.19,81396.59,8.2,0.857,0.0001,11.80674]
[1778788278060,44.19,81396.59,8.2,0.857,0.0001,11.80674]
[1778788278140,44.19,81396.39,8.2,0.85698,0.0001,11.80781]
[1778788278551,44.19,81392.27,8.2,0.85658,0.0001,11.82969]
[1778788279558,44.19,81390.61,8.2,0.85641,0.0001,11.83849]
[1778788283057,44.19,81390.5,8.2,0.8564,0.0001,11.839]
[1778788287125,44.19,81390.39,8.2,0.8564,0.0001,11.83946]
[1778788287157,44.19,81391.32,8.2,0.85649,0.0001,11.83443]
[1778788287576,44.19,81391.32,8.2,0.85649,0.0001,11.83443]
[1778788287614,44.19,81391.65,8.2,0.85652,0.0001,11.83263]
[1778788291642,44.19,81391.01,8.2,0.85652,0.0001,11.83009]
[1778788293075,44.19,81391.01,8.2,0.85652,0.0001,11.83009]
[1778788293656,44.19,81383.41,8.2,0.85577,0.0001,11.87033]
[1778788294663,44.19,81377.87,8.2,0.85523,0.0001,11.89964]
[1778788295670,44.19,81376.03,8.2,0.85505,0.0001,11.90926]
[1778788298691,44.19,81375.22,8.2,0.85498,0.0001,11.91307]
[1778788299698,44.19,81374.19,8.2,0.85488,0.0001,11.91837]
[1778788301712,44.19,81374.72,8.2,0.85494,0.0001,11.91522]
[1778788303726,44.18,81373.99,8.2,0.85487,0.0001,11.91875]
[1778788308102,44.18,81373.5,8.2,0.85483,0.0001,11.92081]
[1778788309254,44.18,81373.85,8.2,0.85487,0.0001,11.91876]
[1778788309604,44.18,81373.58,8.2,0.85485,0.0001,11.92001]
[1778788309770,44.18,81377.23,8.2,0.85521,0.0001,11.90043]
[1778788310776,44.18,81375.88,8.2,0.85508,0.0001,11.90744]
[1778788311582,44.18,81375.88,8.2,0.85508,0.0001,11.90744]
[1778788311783,44.18,81376.8,8.2,0.85518,0.0001,11.90237]
[1778788312408,44.18,81376.8,8.2,0.85518,0.0001,11.90237]
[1778788313575,44.18,81376.8,8.2,0.85518,0.0001,11.9022]
[1778788313704,44.18,81376.8,8.2,0.85518,0.0001,11.9022]
[1778788315572,44.18,81376.73,8.2,0.85518,0.0001,11.90241]
[1778788317469,44.18,81377.18,8.2,0.85523,0.0001,11.8995]
[1778788317594,44.18,81377.18,8.2,0.85523,0.0001,11.8995]
[1778788317825,44.18,81377.03,8.2,0.85522,0.0001,11.90013]
[1778788322860,44.17,81376.88,8.2,0.85522,0.0001,11.90006]
[1778788324389,44.17,81376.7,8.2,0.8552,0.0001,11.90084]
[1778788324877,44.17,81376.9,8.2,0.85523,0.0001,11.8996]
[1778788327574,44.17,81376.83,8.2,0.85523,0.0001,11.89962]
[1778788327898,44.17,81382.62,8.2,0.8558,0.0001,11.86869]
[1778788328908,44.17,81387.69,8.2,0.8563,0.0001,11.84162]
[1778788329391,44.17,81387.69,8.2,0.8563,0.0001,11.84162]
[1778788329917,44.17,81390.18,8.2,0.85655,0.0001,11.8283]
[1778788330922,44.17,81393.01,8.2,0.85682,0.0001,11.8132]
[1778788331929,44.17,81394.3,8.2,0.85695,0.0001,11.8063]
[1778788333172,44.17,81394.3,8.2,0.85695,0.0001,11.8063]
[1778788333218,44.17,81393.56,8.2,0.85688,0.0001,11.81019]
[1778788333578,44.17,81393.56,8.2,0.85688,0.0001,11.81019]
[1778788333727,44.17,81393.56,8.2,0.85688,0.0001,11.81019]
[1778788334357,44.17,81393.56,8.2,0.85688,0.0001,11.81015]
[1778788334950,44.17,81394.26,8.2,0.85695,0.0001,11.80639]
[1778788335580,44.17,81394.26,8.2,0.85695,0.0001,11.80639]
[1778788335957,44.17,81394.64,8.2,0.85699,0.0001,11.80435]
[1778788336964,44.17,81394.3,8.2,0.85695,0.0001,11.80613]
[1778788339985,44.17,81394.82,8.2,0.85701,0.0001,11.80331]
[1778788341066,44.17,81394.82,8.2,0.85701,0.0001,11.80331]
[1778788341147,44.17,81405.91,8.2,0.85809,0.0001,11.74444]
[1778788341999,44.17,81412.81,8.2,0.85876,0.0001,11.7079]
[1778788343006,44.17,81415.15,8.2,0.85898,0.0001,11.69562]
[1778788344866,44.17,81415.82,8.2,0.85904,0.0001,11.69221]
[1778788346027,44.17,81420.2,8.2,0.85946,0.0001,11.66929]
[1778788347034,44.17,81423.14,8.2,0.85975,0.0001,11.65368]
[1778788347594,44.17,81423.14,8.2,0.85975,0.0001,11.65368]
[1778788350348,44.17,81423.31,8.2,0.85976,0.0001,11.6528]
[1778788351062,44.17,81429.08,8.2,0.86037,0.0001,11.61649]
[1778788352069,44.17,81432.23,8.2,0.86067,0.0001,11.59986]
[1778788354083,44.17,81434.26,8.2,0.86087,0.0001,11.58928]
[1778788355611,44.17,81433.75,8.2,0.86081,0.0001,11.59209]
[1778788355754,44.17,81433.75,8.2,0.86081,0.0001,11.59209]
[1778788356097,44.17,81442.49,8.2,0.86165,0.0001,11.5459]
[1778788360125,44.17,81440.65,8.2,0.86146,0.0001,11.55628]
[1778788362139,44.17,81438.93,8.2,0.86129,0.0001,11.56569]
[1778788367174,44.18,81438.72,8.2,0.86126,0.0001,11.56727]
[1778788372142,44.17,81437.17,8.2,0.86112,0.0001,11.57513]
[1778788372209,44.17,81432.33,8.2,0.86066,0.0001,11.60067]
[1778788373272,44.17,81432.33,8.2,0.86066,0.0001,11.60067]
[1778788373288,44.17,81429.48,8.2,0.86039,0.0001,11.61563]
[1778788379258,44.18,81436.51,8.2,0.86106,0.0001,11.57873]
[1778788380267,44.18,81438.72,8.2,0.86127,0.0001,11.56708]
[1778788381275,44.18,81440.82,8.2,0.86147,0.0001,11.55606]
[1778788388326,44.18,81442.27,8.2,0.86159,0.0001,11.54932]
[1778788391346,44.18,81444.62,8.2,0.86181,0.0001,11.53733]
[1778788393360,44.18,81447.63,8.2,0.86209,0.0001,11.52174]
[1778788397512,44.18,81448.48,8.2,0.86216,0.0001,11.51783]
[1778788397918,44.18,81448.48,8.2,0.86216,0.0001,11.51783]
[1778788399567,44.18,81449.55,8.2,0.86225,0.0001,11.51257]
[1778788401825,44.19,81451.62,8.2,0.86244,0.0001,11.50204]
[1778788404518,44.19,81449.64,8.2,0.86224,0.0001,11.51343]
[1778788404524,44.19,81441.06,8.2,0.86142,0.0001,11.55905]
[1778788405444,44.19,81439.39,8.2,0.86125,0.0001,11.56804]
[1778788406451,44.19,81439.04,8.2,0.86122,0.0001,11.57002]
[1778788407458,44.19,81439.54,8.2,0.86126,0.0001,11.5675]
[1778788408465,44.19,81439.25,8.2,0.86123,0.0001,11.56916]
[1778788411487,44.19,81439.66,8.2,0.86132,0.0001,11.56164]
[1778788412577,44.19,81439.66,8.2,0.86132,0.0001,11.56164]
[1778788413569,44.19,81439.53,8.2,0.8613,0.0001,11.56246]
[1778788414099,44.19,81439.53,8.2,0.8613,0.0001,11.56246]
[1778788414180,44.19,81436.24,8.2,0.86099,0.0001,11.58001]
[1778788415515,44.19,81438.29,8.2,0.86118,0.0001,11.56937]
[1778788419150,44.2,81439.11,8.2,0.86125,0.0001,11.56527]
[1778788419245,44.2,81439.31,8.2,0.86127,0.0001,11.56433]
[1778788419543,44.2,81439.53,8.2,0.86129,0.0001,11.5633]
[1778788421563,44.2,81439.64,8.2,0.8613,0.0001,11.56285]
[1778788421565,44.2,81438.96,8.2,0.86123,0.0001,11.56658]
[1778788422526,44.2,81438.96,8.2,0.86123,0.0001,11.56658]
[1778788422856,44.2,81438.96,8.2,0.86123,0.0001,11.56658]
[1778788422949,44.2,81438.75,8.2,0.86121,0.0001,11.56781]
[1778788423571,44.2,81437.49,8.2,0.86109,0.0001,11.57461]
[1778788424578,44.2,81438.08,8.2,0.86114,0.0001,11.5716]
[1778788425394,44.2,81438.08,8.2,0.86114,0.0001,11.5716]
[1778788426592,44.2,81437.64,8.2,0.86109,0.0001,11.57416]
[1778788427570,44.2,81437.64,8.2,0.86109,0.0001,11.57416]
[1778788427599,44.2,81437.82,8.2,0.86111,0.0001,11.57332]
[1778788432634,44.2,81437.84,8.2,0.8611,0.0001,11.5738]
[1778788435057,44.2,81438.52,8.2,0.86116,0.0001,11.57032]
[1778788435917,44.2,81437.8,8.2,0.86109,0.0001,11.57425]
[1778788436074,44.2,81437.8,8.2,0.86109,0.0001,11.57425]
[1778788436232,44.2,81454.62,8.2,0.8627,0.0001,11.48526]
[1778788437315,44.2,81454.62,8.2,0.8627,0.0001,11.48526]
[1778788436675,44.2,81469.76,8.2,0.86413,9e-05,11.40524]
[1778788437672,44.2,81477.33,8.2,0.86484,9e-05,11.3657]
[1778788438922,44.2,81479.63,8.2,0.86505,9e-05,11.35376]
[1778788439564,44.2,81479.63,8.2,0.86505,9e-05,11.35376]
[1778788439880,44.2,81479.63,8.2,0.86505,9e-05,11.35376]
[1778788439977,44.2,81481.14,8.2,0.86519,9e-05,11.346]
[1778788440693,44.21,81477.39,8.2,0.86483,9e-05,11.36602]
[1778788441700,44.21,81475.6,8.2,0.86466,9e-05,11.37567]
[1778788442707,44.21,81473.44,8.2,0.86445,9e-05,11.38725]
[1778788444721,44.21,81472.84,8.2,0.86439,9e-05,11.39076]
[1778788445728,44.21,81472.29,8.2,0.86434,9e-05,11.39382]
[1778788448210,44.21,81472.22,8.2,0.86433,9e-05,11.39435]
[1778788448749,44.21,81467.93,8.2,0.86392,9e-05,11.41733]
[1778788449801,44.21,81467.93,8.2,0.86392,9e-05,11.41733]
[1778788449842,44.21,81466.94,8.2,0.86382,9e-05,11.42268]
[1778788451098,44.21,81466.94,8.2,0.86382,9e-05,11.42268]
[1778788451159,44.21,81458.66,8.2,0.86303,9e-05,11.46655]
[1778788451886,44.21,81449.91,8.2,0.8622,0.0001,11.51287]
[1778788453221,44.21,81449.91,8.2,0.8622,0.0001,11.51287]
[1778788453289,44.21,81447.68,8.2,0.86199,0.0001,11.52465]
[1778788453790,44.21,81445.68,8.2,0.8618,0.0001,11.53541]
[1778788454797,44.21,81444.42,8.2,0.86167,0.0001,11.54224]
[1778788456149,44.21,81444.42,8.2,0.86167,0.0001,11.54224]
[1778788456346,44.21,81444.35,8.2,0.86166,0.0001,11.54292]
[1778788457330,44.21,81445.31,8.2,0.86175,0.0001,11.53801]
[1778788459591,44.21,81445.85,8.2,0.8618,0.0001,11.53531]
[1778788459832,44.21,81446.98,8.2,0.8619,0.0001,11.5295]
[1778788462527,44.22,81447.08,8.2,0.86191,0.0001,11.52931]
[1778788463571,44.22,81446.62,8.2,0.86186,0.0001,11.53191]
[1778788463791,44.22,81446.62,8.2,0.86186,0.0001,11.53191]
[1778788465578,44.22,81447.17,8.2,0.86191,0.0001,11.52932]
[1778788465874,44.22,81446.48,8.2,0.86184,0.0001,11.53314]
[1778788466881,44.22,81452.31,8.2,0.86239,0.0001,11.50247]
[1778788468185,44.22,81452.31,8.2,0.86239,0.0001,11.50247]
[1778788468279,44.22,81456.63,8.2,0.8628,9e-05,11.47983]
[1778788468895,44.22,81457.92,8.2,0.86292,9e-05,11.47325]
[1778788470909,44.22,81458.69,8.2,0.86298,9e-05,11.46967]
[1778788472924,44.22,81462.97,8.2,0.86343,9e-05,11.44183]
[1778788473932,44.22,81467.25,8.2,0.86383,9e-05,11.41952]
[1778788475945,44.23,81466.52,8.2,0.86375,9e-05,11.42381]
[1778788476953,44.23,81467.24,8.2,0.86382,9e-05,11.42012]
[1778788478966,44.23,81469.85,8.2,0.86406,9e-05,11.40657]
[1778788479973,44.23,81472.15,8.2,0.86428,9e-05,11.39456]
[1778788480980,44.23,81477.36,8.2,0.86476,9e-05,11.36722]
[1778788481987,44.23,81475.48,8.2,0.86458,9e-05,11.37734]
[1778788482994,44.23,81476.92,8.2,0.86472,9e-05,11.36993]
[1778788484001,44.23,81476.16,8.2,0.86464,9e-05,11.37414]
[1778788488029,44.23,81475.45,8.2,0.86456,9e-05,11.37865]
[1778788489036,44.23,81476.34,8.2,0.86464,9e-05,11.37414]
[1778788489567,44.23,81476.34,8.2,0.86464,9e-05,11.37414]
[1778788489690,44.23,81476.34,8.2,0.86464,9e-05,11.37414]
[1778788490043,44.23,81476.58,8.2,0.86466,9e-05,11.37307]
[1778788491050,44.23,81477.2,8.2,0.86472,9e-05,11.36999]
[1778788492057,44.23,81478.0,8.2,0.86479,9e-05,11.36597]
[1778788493064,44.24,81477.01,8.2,0.86469,9e-05,11.3714]
[1778788494071,44.24,81476.46,8.2,0.86464,9e-05,11.3745]
[1778788498159,44.24,81478.01,8.2,0.86477,9e-05,11.3671]
[1778788499106,44.24,81479.84,8.2,0.86494,9e-05,11.35766]
[1778788500239,44.24,81479.84,8.2,0.86494,9e-05,11.35766]
[1778788500266,44.24,81477.16,8.2,0.86468,9e-05,11.37202]
[1778788500758,44.24,81477.16,8.2,0.86468,9e-05,11.37202]
[1778788501290,44.24,81477.16,8.2,0.86468,9e-05,11.37202]
[1778788501414,44.24,81477.16,8.2,0.86468,9e-05,11.37202]
[1778788501321,44.24,81448.83,8.2,0.862,0.0001,11.52183]
[1778788501526,44.24,81448.83,8.2,0.862,0.0001,11.52183]
[1778788501735,44.24,81448.83,8.2,0.862,0.0001,11.52183]
[1778788502134,44.24,81436.15,8.2,0.86078,0.0001,11.58886]
[1778788503141,44.24,81437.75,8.2,0.86093,0.0001,11.58051]
[1778788504083,44.24,81437.75,8.2,0.86093,0.0001,11.58051]
[1778788504373,44.24,81437.75,8.2,0.86093,0.0001,11.58051]
[1778788504400,44.24,81437.75,8.2,0.86093,0.0001,11.58051]
[1778788504413,44.24,81425.6,8.2,0.85976,0.0001,11.64511]
[1778788505157,44.24,81425.03,8.2,0.8597,0.0001,11.64836]
[1778788507171,44.26,81423.42,8.2,0.85947,0.0001,11.66119]
[1778788509208,44.27,81421.72,8.2,0.85924,0.0001,11.67405]
[1778788511200,44.28,81422.85,8.2,0.85931,0.0001,11.67012]
[1778788512207,44.28,81423.34,8.2,0.85936,0.0001,11.6677]
[1778788514221,44.28,81421.72,8.2,0.85916,0.0001,11.67823]
[1778788515407,44.29,81420.3,8.2,0.85902,0.0001,11.68608]
[1778788516235,44.29,81421.15,8.2,0.8591,0.0001,11.68159]
[1778788517242,44.29,81420.62,8.2,0.85905,0.0001,11.68454]
[1778788522277,44.29,81420.71,8.2,0.85904,0.0001,11.68484]
[1778788524291,44.29,81415.88,8.2,0.85857,0.0001,11.71069]
[1778788525298,44.29,81417.0,8.2,0.85868,0.0001,11.70492]
[1778788531340,44.29,81416.63,8.2,0.85868,0.0001,11.70186]
[1778788532347,44.29,81417.27,8.2,0.85874,0.0001,11.69873]
[1778788534361,44.29,81416.66,8.2,0.85868,0.0001,11.70209]
[1778788535368,44.29,81420.28,8.2,0.85902,0.0001,11.6832]
[1778788536375,44.3,81422.7,8.2,0.85925,0.0001,11.67056]
[1778788537382,44.3,81422.01,8.2,0.85919,0.0001,11.67438]
[1778788537565,44.3,81422.01,8.2,0.85919,0.0001,11.67438]
[1778788537963,44.3,81422.01,8.2,0.85919,0.0001,11.67438]
[1778788540493,44.3,81418.45,8.2,0.85883,0.0001,11.6937]
[1778788543110,44.3,81417.99,8.2,0.85878,0.0001,11.69642]
[1778788543424,44.3,81416.83,8.2,0.85867,0.0001,11.70269]
[1778788544431,44.3,81415.86,8.2,0.85857,0.0001,11.70795]
[1778788546445,44.3,81416.63,8.2,0.85864,0.0001,11.70413]
[1778788546689,44.3,81416.63,8.2,0.85864,0.0001,11.70413]
[1778788547349,44.3,81416.63,8.2,0.85864,0.0001,11.70413]
[1778788548001,44.3,81416.64,8.2,0.85864,0.0001,11.70422]
[1778788548117,44.3,81416.64,8.2,0.85864,0.0001,11.70422]
[1778788550473,44.3,81415.48,8.2,0.85852,0.0001,11.71076]
[1778788552508,44.3,81415.39,8.2,0.85851,0.0001,11.71136]
[1778788552487,44.3,81416.1,8.2,0.85858,0.0001,11.70773]
[1778788552956,44.3,81416.1,8.2,0.85858,0.0001,11.70773]
[1778788553107,44.3,81416.1,8.2,0.85858,0.0001,11.70773]
[1778788555508,44.3,81411.52,8.2,0.85813,0.0001,11.73233]
[1778788557523,44.3,81413.64,8.2,0.85834,0.0001,11.72091]
[1778788558530,44.3,81411.94,8.2,0.85817,0.0001,11.72981]
[1778788562940,44.3,81416.88,8.2,0.85866,0.0001,11.70327]
[1778788564252,44.3,81424.02,8.2,0.85935,0.0001,11.66546]
[1778788564574,44.3,81428.36,8.2,0.85977,0.0001,11.6423]
[1778788565581,44.3,81430.02,8.2,0.85993,0.0001,11.63334]
[1778788566588,44.3,81431.49,8.2,0.86008,0.0001,11.62539]
[1778788569619,44.3,81425.15,8.2,0.85948,0.0001,11.65843]
[1778788570619,44.3,81424.6,8.2,0.85943,0.0001,11.66113]
[1778788573640,44.3,81423.05,8.2,0.85929,0.0001,11.6687]
[1778788574647,44.29,81421.62,8.2,0.85915,0.0001,11.67604]
[1778788576146,44.29,81421.01,8.2,0.8591,0.0001,11.67903]
[1778788579159,44.29,81420.7,8.2,0.85908,0.0001,11.6802]
[1778788579367,44.29,81420.7,8.2,0.85908,0.0001,11.6802]
[1778788579467,44.29,81420.83,8.2,0.8591,0.0001,11.67927]
[1778788579728,44.29,81420.83,8.2,0.8591,0.0001,11.67927]
[1778788579783,44.29,81411.75,8.2,0.85822,0.0001,11.72706]
[1778788580619,44.29,81411.75,8.2,0.85822,0.0001,11.72706]
[1778788580666,44.29,81411.75,8.2,0.85822,0.0001,11.72706]
[1778788580689,44.29,81411.62,8.2,0.85821,0.0001,11.72744]
[1778788582328,44.29,81411.62,8.2,0.85821,0.0001,11.72744]
[1778788582335,44.29,81409.33,8.2,0.85799,0.0001,11.73944]
[1778788583134,44.29,81409.33,8.2,0.85799,0.0001,11.73944]
[1778788583199,44.29,81410.23,8.2,0.85808,0.0001,11.73455]
[1778788585724,44.29,81409.45,8.2,0.85801,0.0001,11.73832]
[1778788588365,44.29,81409.52,8.2,0.85802,0.0001,11.73782]
[1778788589752,44.29,81402.47,8.2,0.85734,0.0001,11.77477]
[1778788590759,44.29,81403.36,8.2,0.85743,0.0001,11.76988]
[1778788592543,44.29,81403.36,8.2,0.85743,0.0001,11.76988]
[1778788591766,44.28,81402.65,8.2,0.85742,0.0001,11.76774]
[1778788593051,44.28,81402.65,8.2,0.85742,0.0001,11.76774]
[1778788598815,44.28,81402.89,8.2,0.85746,0.0001,11.76533]
[1778788602550,44.28,81403.04,8.2,0.85749,0.0001,11.76421]
[1778788603850,44.28,81406.62,8.2,0.85784,0.0001,11.74501]
[1778788604857,44.28,81407.41,8.2,0.85791,0.0001,11.74091]
[1778788607082,44.28,81407.56,8.2,0.85793,0.0001,11.74021]
[1778788608885,44.28,81411.38,8.2,0.85829,0.0001,11.72027]
[1778788609737,44.28,81411.38,8.2,0.85829,0.0001,11.72027]
[1778788609892,44.28,81419.24,8.2,0.85905,0.0001,11.6788]
[1778788610899,44.28,81420.65,8.2,0.85918,0.0001,11.67152]
[1778788611610,44.28,81420.65,8.2,0.85918,0.0001,11.67152]
[1778788612318,44.28,81420.65,8.2,0.85918,0.0001,11.67152]
[1778788612376,44.28,81420.65,8.2,0.85918,0.0001,11.67152]
[1778788612389,44.28,81416.72,8.2,0.85881,0.0001,11.69209]
[1778788613078,44.28,81416.72,8.2,0.85881,0.0001,11.69209]
[1778788614316,44.28,81416.26,8.2,0.85877,0.0001,11.69428]
[1778788617934,44.28,81414.86,8.2,0.85865,0.0001,11.70067]
[1778788618933,44.28,81415.8,8.2,0.85875,0.0001,11.69544]
[1778788619360,44.28,81415.8,8.2,0.85875,0.0001,11.69544]
[1778788619377,44.27,81424.14,8.2,0.85956,0.0001,11.65107]
[1778788620313,44.27,81424.14,8.2,0.85956,0.0001,11.65107]
[1778788620346,44.27,81423.95,8.2,0.85954,0.0001,11.65188]
[1778788620972,44.27,81424.45,8.2,0.85959,0.0001,11.64904]
[1778788621979,44.27,81424.0,8.2,0.85955,0.0001,11.65123]
[1778788624454,44.27,81426.64,8.2,0.85981,0.0001,11.63688]
[1778788625000,44.27,81427.98,8.2,0.85995,0.0001,11.62962]
[1778788626007,44.27,81426.44,8.2,0.8598,0.0001,11.6376]
[1778788627572,44.27,81426.44,8.2,0.8598,0.0001,11.6376]
[1778788627014,44.27,81427.49,8.2,0.85991,0.0001,11.63187]
[1778788627979,44.27,81427.49,8.2,0.85991,0.0001,11.63187]
[1778788629028,44.27,81425.29,8.2,0.8597,0.0001,11.64317]
[1778788630035,44.27,81421.6,8.2,0.85935,0.0001,11.66251]
[1778788631329,44.27,81420.76,8.2,0.85927,0.0001,11.66674]
[1778788632049,44.27,81416.76,8.2,0.85889,0.0001,11.6877]
[1778788633056,44.27,81415.99,8.2,0.85882,0.0001,11.69153]
[1778788636077,44.26,81417.09,8.2,0.85894,0.0001,11.68497]
[1778788638091,44.26,81416.47,8.2,0.85888,0.0001,11.68778]
[1778788640105,44.26,81417.91,8.2,0.85903,0.0001,11.67968]
[1778788641112,44.26,81420.99,8.2,0.85933,0.0001,11.66314]
[1778788642119,44.26,81421.99,8.2,0.85943,0.0001,11.65765]
[1778788644133,44.26,81421.2,8.2,0.85937,0.0001,11.66143]
[1778788645140,44.26,81422.1,8.2,0.85946,0.0001,11.65646]
[1778788646147,44.26,81422.74,8.2,0.85952,0.0001,11.65288]
[1778788650175,44.26,81422.02,8.2,0.85945,0.0001,11.65656]
[1778788652555,44.26,81422.05,8.2,0.85951,0.0001,11.65068]
[1778788652919,44.26,81422.34,8.2,0.85954,0.0001,11.64919]
[1778788657224,44.26,81421.14,8.2,0.85942,0.0001,11.65562]
[1778788660245,44.26,81419.27,8.2,0.85924,0.0001,11.66556]
[1778788661252,44.26,81416.08,8.2,0.85893,0.0001,11.68244]
[1778788662542,44.26,81414.15,8.2,0.85874,0.0001,11.69258]
[1778788663170,44.26,81414.15,8.2,0.85874,0.0001,11.69258]
[1778788666111,44.26,81413.93,8.2,0.85873,0.0001,11.69366]
[1778788666289,44.26,81413.27,8.2,0.85866,0.0001,11.69711]
[1778788667446,44.26,81413.27,8.2,0.85866,0.0001,11.69711]
[1778788667471,44.26,81412.18,8.2,0.85856,0.0001,11.70282]
[1778788667837,44.26,81412.18,8.2,0.85856,0.0001,11.70282]
[1778788668301,44.26,81413.23,8.2,0.85866,0.0001,11.6972]
[1778788672329,44.25,81412.13,8.2,0.85856,0.0001,11.70282]
[1778788673336,44.25,81412.8,8.2,0.85862,0.0001,11.69921]
[1778788677594,44.25,81412.69,8.2,0.85862,0.0001,11.69963]
[1778788678722,44.25,81412.62,8.2,0.85861,0.0001,11.69989]
[1778788682399,44.25,81413.97,8.2,0.85875,0.0001,11.69253]
[1778788684520,44.25,81413.85,8.2,0.85873,0.0001,11.69312]
[1778788684546,44.25,81410.82,8.2,0.85844,0.0001,11.70928]
[1778788684683,44.25,81410.82,8.2,0.85844,0.0001,11.70928]
[1778788687440,44.25,81411.89,8.2,0.85854,0.0001,11.70388]
[1778788688447,44.25,81411.01,8.2,0.85845,0.0001,11.70867]
[1778788689454,44.25,81411.77,8.2,0.85852,0.0001,11.70479]
[1778788692584,44.26,81411.92,8.2,0.85853,0.0001,11.70428]
[1778788692655,44.26,81411.2,8.2,0.85846,0.0001,11.70838]
[1778788693037,44.26,81411.2,8.2,0.85846,0.0001,11.70838]
[1778788693482,44.26,81410.18,8.2,0.85836,0.0001,11.71378]
[1778788694489,44.26,81410.78,8.2,0.85841,0.0001,11.71074]
[1778788697508,44.26,81410.76,8.2,0.85841,0.0001,11.71112]
[1778788699524,44.26,81409.88,8.2,0.85831,0.0001,11.71619]
[1778788702545,44.26,81408.9,8.2,0.85821,0.0001,11.7219]
[1778788703015,44.26,81408.9,8.2,0.85821,0.0001,11.7219]
[1778788707580,44.26,81407.76,8.2,0.85809,0.0001,11.72857]
[1778788708587,44.26,81408.39,8.2,0.85815,0.0001,11.72535]
[1778788712568,44.26,81408.23,8.2,0.85818,0.0001,11.72083]
[1778788712959,44.27,81408.21,8.2,0.85817,0.0001,11.72106]
[1778788715304,44.27,81408.91,8.2,0.85824,0.0001,11.71762]
[1778788722685,44.27,81408.06,8.2,0.85813,0.0001,11.72321]
[1778788724701,44.27,81407.08,8.2,0.85803,0.0001,11.72866]
[1778788726883,44.27,81406.79,8.2,0.858,0.0001,11.73032]
[1778788727323,44.27,81405.97,8.2,0.85792,0.0001,11.73478]
[1778788727722,44.27,81398.27,8.2,0.85717,0.0001,11.77567]
[1778788730582,44.27,81397.77,8.2,0.85712,0.0001,11.77837]
[1778788730687,44.27,81397.77,8.2,0.85712,0.0001,11.77837]
[1778788730676,44.27,81392.4,8.2,0.85659,0.0001,11.80689]
[1778788731236,44.27,81392.4,8.2,0.85659,0.0001,11.80689]
[1778788731608,44.27,81392.4,8.2,0.85659,0.0001,11.80689]
[1778788731699,44.27,81390.99,8.2,0.85646,0.0001,11.81437]
[1778788731751,44.27,81394.09,8.2,0.85676,0.0001,11.79794]
[1778788734318,44.27,81393.94,8.2,0.85674,0.0001,11.79877]
[1778788734513,44.27,81393.94,8.2,0.85674,0.0001,11.79877]
[1778788734582,44.27,81393.95,8.2,0.85674,0.0001,11.79877]
[1778788735781,44.27,81393.15,8.2,0.85666,0.0001,11.80304]
[1778788736788,44.27,81393.5,8.2,0.8567,0.0001,11.8012]
[1778788738179,44.27,81393.5,8.2,0.8567,0.0001,11.8012]
[1778788738323,44.27,81393.5,8.2,0.8567,0.0001,11.8012]
[1778788739451,44.27,81391.88,8.2,0.85654,0.0001,11.80983]
[1778788739923,44.27,81391.88,8.2,0.85654,0.0001,11.80983]
[1778788740020,44.27,81390.95,8.2,0.85645,0.0001,11.81477]
[1778788742314,44.27,81391.01,8.2,0.85645,0.0001,11.81445]
[1778788742382,44.27,81391.48,8.2,0.8565,0.0001,11.81197]
[1778788743131,44.27,81389.74,8.2,0.85633,0.0001,11.8212]
[1778788743837,44.27,81389.24,8.2,0.85628,0.0001,11.82384]
[1778788746091,44.27,81397.35,8.2,0.85707,0.0001,11.78087]
[1778788746858,44.27,81401.7,8.2,0.8575,0.0001,11.75789]
[1778788747865,44.27,81400.26,8.2,0.85736,0.0001,11.76561]
[1778788748872,44.27,81399.33,8.2,0.85726,0.0001,11.77062]
[1778788749879,44.27,81398.15,8.2,0.85715,0.0001,11.77694]
[1778788750886,44.27,81398.5,8.2,0.85718,0.0001,11.77516]
[1778788752563,44.27,81398.5,8.2,0.85718,0.0001,11.77516]
[1778788752646,44.27,81397.25,8.2,0.85706,0.0001,11.78191]
[1778788753020,44.27,81397.25,8.2,0.85706,0.0001,11.78191]
[1778788753911,44.27,81399.59,8.2,0.85728,0.0001,11.76958]
[1778788754918,44.28,81407.01,8.2,0.858,0.0001,11.73038]
[1778788755925,44.28,81409.33,8.2,0.85823,0.0001,11.71824]
[1778788757378,44.28,81409.33,8.2,0.85823,0.0001,11.71824]
[1778788757479,44.28,81406.79,8.2,0.85798,0.0001,11.73185]
[1778788759953,44.28,81403.7,8.2,0.85767,0.0001,11.74861]
[1778788761967,44.28,81400.61,8.2,0.85736,0.0001,11.7652]
[1778788763429,44.28,81400.61,8.2,0.85736,0.0001,11.7652]
[1778788763453,44.28,81397.57,8.2,0.85707,0.0001,11.78139]
[1778788763981,44.28,81400.69,8.2,0.85737,0.0001,11.76494]
[1778788764988,44.28,81401.48,8.2,0.85744,0.0001,11.76086]
[1778788766381,44.28,81399.7,8.2,0.85727,0.0001,11.77038]
[1778788767002,44.28,81396.65,8.2,0.85697,0.0001,11.78662]
[1778788768011,44.28,81396.08,8.2,0.85691,0.0001,11.78971]
[1778788769018,44.28,81394.02,8.2,0.85671,0.0001,11.80069]
[1778788770025,44.28,81391.61,8.2,0.85647,0.0001,11.8135]
[1778788771032,44.28,81391.23,8.2,0.85649,0.0001,11.8098]
[1778788772693,44.28,81391.23,8.2,0.85649,0.0001,11.8098]
[1778788772039,44.28,81391.61,8.2,0.85653,0.0001,11.80781]
[1778788773398,44.28,81391.61,8.2,0.85653,0.0001,11.80781]
[1778788773450,44.28,81394.7,8.2,0.85683,0.0001,11.79148]
[1778788774053,44.28,81397.03,8.2,0.85705,0.0001,11.7792]
[1778788775060,44.28,81397.62,8.2,0.85711,0.0001,11.77616]
[1778788776067,44.28,81397.78,8.2,0.85712,0.0001,11.77539]
[1778788777664,44.28,81400.85,8.2,0.85742,0.0001,11.75933]
[1778788778081,44.28,81404.75,8.2,0.8578,0.0001,11.73868]
[1778788779088,44.28,81408.98,8.2,0.85821,0.0001,11.71623]
[1778788780095,44.28,81411.53,8.2,0.85846,0.0001,11.7027]
[1778788781765,44.28,81411.53,8.2,0.85846,0.0001,11.7027]
[1778788782322,44.28,81411.64,8.2,0.85847,0.0001,11.70211]
[1778788782642,44.28,81411.64,8.2,0.85847,0.0001,11.70211]
[1778788782663,44.28,81413.31,8.2,0.85863,0.0001,11.69326]
[1778788783083,44.28,81413.31,8.2,0.85863,0.0001,11.69326]
[1778788785470,44.28,81413.38,8.2,0.85864,0.0001,11.69289]
[1778788785571,44.28,81421.57,8.2,0.85943,0.0001,11.64956]
[1778788786137,44.28,81428.71,8.2,0.86012,0.0001,11.61186]
[1778788788151,44.28,81433.17,8.2,0.86055,0.0001,11.58852]
[1778788789158,44.28,81436.13,8.2,0.86083,0.0001,11.57302]
[1778788790211,44.28,81436.13,8.2,0.86083,0.0001,11.57302]
[1778788790242,44.28,81439.9,8.2,0.86119,0.0001,11.55326]
[1778788794349,44.28,81439.9,8.2,0.86118,0.0001,11.55339]
[1778788794383,44.28,81435.2,8.2,0.86073,0.0001,11.5782]
[1778788795086,44.28,81435.2,8.2,0.86073,0.0001,11.5782]
[1778788795323,44.28,81435.2,8.2,0.86073,0.0001,11.5782]
[1778788795548,44.28,81435.2,8.2,0.86073,0.0001,11.5782]
[1778788795599,44.28,81415.9,8.2,0.85887,0.0001,11.68018]
[1778788796174,44.28,81415.9,8.2,0.85887,0.0001,11.68018]
[1778788796208,44.28,81415.9,8.2,0.85887,0.0001,11.68018]
[1778788796721,44.28,81415.9,8.2,0.85887,0.0001,11.68018]
[1778788796775,44.28,81412.17,8.2,0.85852,0.0001,11.69946]
[1778788797214,44.28,81416.38,8.2,0.85893,0.0001,11.67718]
[1778788798383,44.28,81416.38,8.2,0.85893,0.0001,11.67718]
[1778788798475,44.28,81419.96,8.2,0.85928,0.0001,11.65803]
[1778788799228,44.28,81423.49,8.2,0.85962,0.0001,11.63918]
[1778788800235,44.28,81422.82,8.2,0.85956,0.0001,11.64256]
[1778788800882,44.28,81422.82,8.2,0.85956,0.0001,11.64256]
[1778788801377,44.28,81422.82,8.2,0.85956,0.0001,11.64256]
[1778788801553,44.28,81422.82,8.2,0.85956,0.0001,11.64256]
[1778788801693,44.28,81422.82,8.2,0.85956,0.0001,11.64256]
[1778788801706,44.28,81435.97,8.2,0.86083,0.0001,11.57286]
[1778788801867,44.28,81435.97,8.2,0.86083,0.0001,11.57286]
[1778788802253,44.28,81443.16,8.2,0.86152,0.0001,11.5348]
[1778788803260,44.28,81441.14,8.2,0.86133,0.0001,11.54544]
[1778788804397,44.28,81441.14,8.2,0.86133,0.0001,11.54544]
[1778788804468,44.28,81442.78,8.2,0.86148,0.0001,11.53674]
[1778788805200,44.28,81442.78,8.2,0.86148,0.0001,11.53674]
[1778788805286,44.28,81445.08,8.2,0.8617,0.0001,11.52456]
[1778788809318,44.28,81448.86,8.2,0.86207,0.0001,11.50453]
[1778788812355,44.28,81450.43,8.2,0.86222,0.0001,11.49624]
[1778788817441,44.28,81448.32,8.2,0.86201,0.0001,11.50737]
[1778788818448,44.28,81438.4,8.2,0.86107,0.0001,11.55977]
[1778788819455,44.28,81437.49,8.2,0.86098,0.0001,11.56448]
[1778788820462,44.28,81437.24,8.2,0.86096,0.0001,11.56571]
[1778788821469,44.28,81437.74,8.2,0.86101,0.0001,11.56297]
[1778788823484,44.28,81438.08,8.2,0.86104,0.0001,11.56099]
[1778788824491,44.28,81437.61,8.2,0.861,0.0001,11.56339]
[1778788825498,44.28,81437.05,8.2,0.86095,0.0001,11.56626]
[1778788826505,44.28,81437.54,8.2,0.861,0.0001,11.56358]
[1778788827512,44.28,81438.08,8.2,0.86105,0.0001,11.56064]
[1778788830533,44.28,81438.45,8.2,0.86109,0.0001,11.55844]
[1778788831544,44.28,81438.12,8.2,0.86111,0.0001,11.55437]
[1778788832548,44.28,81439.7,8.2,0.86127,0.0001,11.54594]
[1778788833555,44.27,81439.37,8.2,0.86124,0.0001,11.54762]
[1778788835569,44.27,81440.35,8.2,0.86133,0.0001,11.54232]
[1778788836576,44.27,81448.21,8.2,0.86208,0.0001,11.50074]
[1778788837583,44.27,81450.08,8.2,0.86226,0.0001,11.49081]
[1778788838198,44.27,81450.08,8.2,0.86226,0.0001,11.49081]
[1778788841611,44.27,81453.11,8.2,0.86255,0.0001,11.47489]
[1778788841975,44.27,81453.11,8.2,0.86255,0.0001,11.47489]
[1778788848661,44.28,81452.5,8.2,0.86249,0.0001,11.47836]
[1778788853696,44.28,81452.17,8.2,0.86245,0.0001,11.48026]
[1778788858731,44.28,81452.62,8.2,0.86249,0.0001,11.47802]
[1778788860246,44.28,81452.59,8.2,0.86249,0.0001,11.47821]
[1778788860494,44.28,81452.59,8.2,0.86249,0.0001,11.47821]
[1778788860758,44.28,81466.33,8.2,0.86379,9e-05,11.40572]
[1778788860995,44.28,81466.33,8.2,0.86379,9e-05,11.40572]
[1778788861078,44.28,81466.33,8.2,0.86379,9e-05,11.40572]
[1778788861276,44.28,81466.33,8.2,0.86379,9e-05,11.40572]
[1778788861756,44.28,81482.71,8.2,0.86533,9e-05,11.31939]
[1778788862131,44.28,81482.71,8.2,0.86533,9e-05,11.31939]
[1778788862829,44.28,81482.71,8.2,0.86533,9e-05,11.31939]
[1778788862769,44.28,81480.13,8.2,0.8651,9e-05,11.33268]
[1778788863162,44.28,81480.13,8.2,0.8651,9e-05,11.33268]
[1778788863775,44.27,81479.61,8.2,0.86505,9e-05,11.33524]
[1778788864240,44.27,81479.61,8.2,0.86505,9e-05,11.33524]
[1778788864639,44.27,81479.61,8.2,0.86505,9e-05,11.33524]
[1778788865346,44.27,81478.25,8.2,0.86493,9e-05,11.34221]
[1778788865789,44.27,81474.98,8.2,0.86462,9e-05,11.35924]
[1778788868256,44.27,81474.53,8.2,0.86458,9e-05,11.3614]
[1778788871120,44.27,81474.5,8.2,0.8646,9e-05,11.36032]
[1778788871832,44.27,81484.03,8.2,0.8655,9e-05,11.3101]
[1778788872659,44.27,81484.03,8.2,0.8655,9e-05,11.3101]
[1778788873147,44.27,81483.07,8.2,0.86541,9e-05,11.31491]
[1778788873221,44.27,81483.07,8.2,0.86541,9e-05,11.31491]
[1778788873846,44.27,81477.86,8.2,0.86493,9e-05,11.342]
[1778788877570,44.27,81476.7,8.2,0.86483,9e-05,11.34764]
[1778788878058,44.26,81476.45,8.2,0.86481,9e-05,11.34872]
[1778788881983,44.26,81476.42,8.2,0.86482,9e-05,11.34836]
[1778788885115,44.26,81477.53,8.2,0.86492,9e-05,11.34244]
[1778788890965,44.26,81477.74,8.2,0.86494,9e-05,11.34122]
[1778788893195,44.26,81477.39,8.2,0.86496,9e-05,11.33731]
[1778788898273,44.27,81477.42,8.2,0.86495,9e-05,11.33811]
[1778788904056,44.26,81477.69,8.2,0.865,9e-05,11.33542]
[1778788909091,44.26,81477.73,8.2,0.86502,9e-05,11.33402]
[1778788914127,44.25,81477.4,8.2,0.86501,9e-05,11.33458]
[1778788918155,44.25,81480.43,8.2,0.86531,9e-05,11.31766]
[1778788920389,44.25,81482.28,8.2,0.86549,9e-05,11.3075]
[1778788922648,44.25,81481.58,8.2,0.86543,9e-05,11.31099]
[1778788923322,44.25,81481.56,8.2,0.86543,9e-05,11.31089]
[1778788923412,44.25,81485.84,8.2,0.86584,9e-05,11.28813]
[1778788929233,44.24,81485.44,8.2,0.86582,9e-05,11.28921]
[1778788931935,44.24,81487.3,8.2,0.866,9e-05,11.27892]
[1778788937289,44.24,81488.72,8.2,0.86615,9e-05,11.27071]
[1778788942325,44.24,81488.71,8.2,0.86616,9e-05,11.27006]
[1778788947360,44.23,81489.24,8.2,0.86622,9e-05,11.26659]
[1778788948228,44.23,81489.24,8.2,0.86622,9e-05,11.26659]
[1778788952897,44.23,81488.99,8.2,0.86626,9e-05,11.26161]
[1778788958439,44.23,81487.07,8.2,0.8661,9e-05,11.27077]
[1778788963474,44.23,81488.55,8.2,0.86625,9e-05,11.26225]
[1778788967502,44.23,81491.22,8.2,0.8665,9e-05,11.24765]
[1778788968180,44.23,81491.22,8.2,0.8665,9e-05,11.24765]
[1778788968368,44.23,81491.22,8.2,0.8665,9e-05,11.24765]
[1778788968509,44.23,81493.84,8.2,0.86675,9e-05,11.23372]
[1778788969947,44.23,81493.84,8.2,0.86675,9e-05,11.23372]
[1778788970523,44.22,81498.08,8.2,0.86715,9e-05,11.2112]
[1778788975979,44.22,81497.59,8.2,0.86711,9e-05,11.21349]
[1778788977613,44.22,81497.77,8.2,0.86713,9e-05,11.21239]
[1778788977885,44.22,81497.77,8.2,0.86713,9e-05,11.21239]
[1778788977913,44.22,81494.7,8.2,0.86684,9e-05,11.22848]
[1778788978311,44.22,81494.7,8.2,0.86684,9e-05,11.22848]
[1778788978585,44.22,81491.83,8.2,0.86658,9e-05,11.2435]
[1778788981585,44.22,81492.34,8.2,0.86663,9e-05,11.24056]
[1778788981606,44.22,81495.67,8.2,0.86694,9e-05,11.22289]
[1778788982613,44.22,81498.53,8.2,0.86721,9e-05,11.20772]
[1778788983520,44.22,81498.53,8.2,0.86721,9e-05,11.20772]
[1778788983924,44.22,81501.76,8.2,0.86751,9e-05,11.19058]
[1778788984627,44.22,81505.84,8.2,0.86789,9e-05,11.1691]
[1778788987579,44.22,81506.5,8.2,0.86795,9e-05,11.16558]
[1778788987634,44.22,81506.5,8.2,0.86795,9e-05,11.16558]
[1778788988246,44.22,81506.81,8.2,0.86798,9e-05,11.16393]
[1778788988310,44.22,81506.81,8.2,0.86798,9e-05,11.16393]
[1778788989385,44.22,81507.25,8.2,0.86802,9e-05,11.16159]
[1778788991563,44.22,81507.73,8.2,0.86807,9e-05,11.15902]
[1778788996711,44.22,81507.68,8.2,0.86807,9e-05,11.1591]
[1778789001746,44.22,81509.17,8.2,0.86821,9e-05,11.15106]
[1778789002340,44.22,81509.17,8.2,0.86821,9e-05,11.15106]
[1778789002401,44.22,81509.17,8.2,0.86821,9e-05,11.15106]
[1778789002868,44.22,81512.27,8.2,0.86849,9e-05,11.13471]
[1778789003760,44.22,81513.29,8.2,0.86859,9e-05,11.12932]
[1778789004768,44.22,81512.3,8.2,0.8685,9e-05,11.13452]
[1778789006680,44.22,81512.65,8.2,0.86853,9e-05,11.13267]
[1778789007789,44.22,81513.07,8.2,0.86857,9e-05,11.13044]
[1778789009014,44.22,81517.13,8.2,0.86894,9e-05,11.10907]
[1778789009804,44.22,81518.74,8.2,0.86909,9e-05,11.1006]
[1778789010811,44.22,81519.21,8.2,0.86914,9e-05,11.09815]
[1778789011818,44.22,81518.59,8.2,0.86913,9e-05,11.09571]
[1778789016853,44.22,81518.3,8.2,0.8691,9e-05,11.09746]
[1778789017860,44.22,81522.56,8.2,0.86949,9e-05,11.07512]
[1778789020881,44.22,81523.06,8.2,0.86952,9e-05,11.07342]
[1778789022895,44.22,81523.35,8.2,0.86955,9e-05,11.07206]
[1778789023902,44.22,81522.32,8.2,0.86945,9e-05,11.07756]
[1778789024909,44.22,81521.51,8.2,0.86937,9e-05,11.0819]
[1778789025916,44.22,81521.73,8.2,0.86939,9e-05,11.0809]
[1778789026923,44.22,81521.47,8.2,0.86937,9e-05,11.08234]
[1778789028937,44.23,81520.85,8.2,0.86931,9e-05,11.08575]
[1778789029944,44.23,81521.2,8.2,0.86934,9e-05,11.08398]
[1778789031958,44.23,81520.88,8.2,0.86931,9e-05,11.0858]
[1778789032965,44.23,81521.33,8.2,0.86935,9e-05,11.08343]
[1778789033972,44.23,81521.92,8.2,0.8694,9e-05,11.08047]
[1778789034979,44.23,81522.55,8.2,0.86946,9e-05,11.07724]
[1778789035986,44.23,81522.18,8.2,0.86942,9e-05,11.07926]
[1778789039013,44.23,81521.95,8.2,0.8694,9e-05,11.08071]
[1778789041027,44.23,81522.24,8.2,0.86942,9e-05,11.07934]
[1778789042034,44.23,81522.64,8.2,0.86946,9e-05,11.07732]
[1778789043041,44.23,81522.32,8.2,0.86942,9e-05,11.07909]
[1778789047132,44.23,81522.32,8.2,0.86942,9e-05,11.07909]
[1778789047566,44.23,81522.32,8.2,0.86942,9e-05,11.07909]
[1778789048078,44.23,81530.56,8.2,0.87017,9e-05,11.03621]
[1778789049083,44.23,81538.0,8.2,0.87085,9e-05,10.9973]
[1778789049873,44.23,81538.0,8.2,0.87085,9e-05,10.9973]
[1778789050090,44.23,81540.42,8.2,0.87107,9e-05,10.98443]
[1778789050579,44.23,81540.42,8.2,0.87107,9e-05,10.98443]
[1778789051097,44.23,81543.62,8.2,0.87136,9e-05,10.96765]
[1778789052104,44.22,81548.87,8.2,0.87191,9e-05,10.93576]
[1778789054683,44.21,81548.11,8.2,0.87187,9e-05,10.93815]
[1778789055019,44.2,81549.83,8.2,0.87206,9e-05,10.92735]
[1778789055125,44.2,81554.23,8.2,0.87246,9e-05,10.90429]
[1778789056909,44.2,81565.64,8.2,0.87349,9e-05,10.84441]
[1778789057139,44.2,81566.92,8.2,0.8736,9e-05,10.83769]
[1778789058147,44.2,81557.59,8.2,0.87276,9e-05,10.88653]
[1778789059801,44.2,81554.36,8.2,0.87247,9e-05,10.90337]
[1778789060699,44.2,81554.36,8.2,0.87247,9e-05,10.90337]
[1778789063283,44.2,81555.11,8.2,0.87255,9e-05,10.89911]
[1778789064546,44.2,81551.98,8.2,0.87227,9e-05,10.9153]
[1778789065376,44.2,81551.98,8.2,0.87227,9e-05,10.9153]
[1778789066902,44.2,81550.51,8.2,0.87214,9e-05,10.92288]
[1778789067003,44.2,81552.79,8.2,0.87235,9e-05,10.91067]
[1778789068079,44.2,81556.19,8.2,0.87266,9e-05,10.89275]
[1778789068224,44.2,81559.21,8.2,0.87293,9e-05,10.87693]
[1778789073000,44.2,81559.55,8.2,0.87302,9e-05,10.8692]
[1778789074266,44.2,81555.29,8.2,0.87263,9e-05,10.89132]
[1778789075654,44.2,81553.21,8.2,0.87245,9e-05,10.90213]
[1778789076576,44.2,81555.04,8.2,0.87262,9e-05,10.89243]
[1778789077287,44.2,81562.28,8.2,0.87327,9e-05,10.8544]
[1778789079076,44.2,81562.28,8.2,0.87327,9e-05,10.8544]
[1778789081315,44.2,81566.07,8.2,0.87361,9e-05,10.83443]
[1778789085284,44.2,81566.26,8.2,0.87363,9e-05,10.83342]
[1778789090378,44.2,81557.24,8.2,0.87282,9e-05,10.88057]
[1778789091392,44.2,81557.24,8.2,0.87282,9e-05,10.88057]
[1778789091428,44.2,81552.49,8.2,0.87239,9e-05,10.90538]
[1778789092392,44.2,81550.13,8.2,0.87218,9e-05,10.91764]
[1778789095613,44.2,81548.27,8.2,0.87202,9e-05,10.92698]
[1778789096410,44.2,81548.27,8.2,0.87202,9e-05,10.92698]
[1778789105483,44.19,81549.29,8.2,0.87213,9e-05,10.92031]
[1778789113539,44.19,81549.25,8.2,0.87215,9e-05,10.91952]
[1778789116562,44.19,81554.21,8.2,0.8726,9e-05,10.89315]
[1778789117569,44.19,81560.51,8.2,0.87317,9e-05,10.86006]
[1778789118706,44.19,81560.51,8.2,0.87317,9e-05,10.86006]
[1778789121467,44.19,81562.44,8.2,0.87335,9e-05,10.84987]
[1778789121597,44.19,81558.44,8.2,0.87299,9e-05,10.87081]
[1778789122604,44.19,81552.88,8.2,0.87249,9e-05,10.89991]
[1778789123687,44.19,81552.88,8.2,0.87249,9e-05,10.89991]
[1778789123769,44.19,81550.99,8.2,0.87232,9e-05,10.90973]
[1778789127964,44.19,81551.42,8.2,0.87236,9e-05,10.90716]
[1778789128093,44.18,81549.84,8.2,0.87222,9e-05,10.91524]
[1778789128646,44.18,81546.8,8.2,0.87194,9e-05,10.93119]
[1778789133681,44.18,81555.59,8.2,0.87281,9e-05,10.87871]
[1778789137709,44.18,81550.89,8.2,0.87238,9e-05,10.90309]
[1778789138325,44.18,81550.89,8.2,0.87238,9e-05,10.90309]
[1778789142850,44.18,81550.51,8.2,0.87236,9e-05,10.9047]
[1778789145103,44.18,81547.84,8.2,0.87212,9e-05,10.91842]
[1778789145825,44.18,81547.84,8.2,0.87212,9e-05,10.91842]
[1778789146025,44.18,81547.84,8.2,0.87212,9e-05,10.91842]
[1778789146103,44.18,81547.84,8.2,0.87212,9e-05,10.91842]
[1778789146182,44.18,81520.1,8.2,0.86959,9e-05,11.06403]
[1778789146774,44.18,81490.3,8.2,0.86683,9e-05,11.22112]
[1778789147781,44.18,81482.13,8.2,0.86607,9e-05,11.2639]
[1778789148788,44.18,81481.48,8.2,0.86601,9e-05,11.26694]
[1778789149795,44.18,81482.82,8.2,0.86615,9e-05,11.25947]
[1778789151809,44.17,81484.44,8.2,0.86631,9e-05,11.25038]
[1778789152816,44.17,81493.64,8.2,0.86717,9e-05,11.20171]
[1778789157851,44.17,81491.78,8.2,0.867,9e-05,11.21111]
[1778789162888,44.17,81498.16,8.2,0.8676,9e-05,11.17701]
[1778789164902,44.17,81495.88,8.2,0.86739,9e-05,11.18893]
[1778789167923,44.17,81493.78,8.2,0.8672,9e-05,11.1998]
[1778789171710,44.17,81493.57,8.2,0.86719,9e-05,11.20067]
[1778789171951,44.17,81500.42,8.2,0.86782,9e-05,11.16447]
[1778789173153,44.17,81504.15,8.2,0.86817,9e-05,11.14469]
[1778789176986,44.17,81509.96,8.2,0.86871,9e-05,11.11406]
[1778789178252,44.17,81511.59,8.2,0.86886,9e-05,11.10547]
[1778789178829,44.17,81511.59,8.2,0.86886,9e-05,11.10547]
[1778789179000,44.17,81510.82,8.2,0.86879,9e-05,11.10955]
[1778789179575,44.17,81510.82,8.2,0.86879,9e-05,11.10955]
[1778789183155,44.17,81510.49,8.2,0.86876,9e-05,11.1114]
[1778789185020,44.17,81510.92,8.2,0.8688,9e-05,11.1092]
[1778789190091,44.17,81509.01,8.2,0.86862,9e-05,11.11948]
[1778789195126,44.17,81510.38,8.2,0.86879,9e-05,11.1067]
[1778789197496,44.17,81510.86,8.2,0.86884,9e-05,11.10429]
[1778789198156,44.17,81518.93,8.2,0.86958,9e-05,11.06181]
[1778789198747,44.17,81518.93,8.2,0.86958,9e-05,11.06181]
[1778789198894,44.17,81518.93,8.2,0.86958,9e-05,11.06181]
[1778789198917,44.17,81518.93,8.2,0.86958,9e-05,11.06181]
[1778789199171,44.17,81547.51,8.2,0.87219,9e-05,10.91169]
[1778789199329,44.17,81547.51,8.2,0.87219,9e-05,10.91169]
[1778789200264,44.17,81547.51,8.2,0.87219,9e-05,10.91169]
[1778789200167,44.17,81563.77,8.2,0.87366,9e-05,10.82621]
[1778789201174,44.17,81567.91,8.2,0.87403,9e-05,10.80453]
[1778789202181,44.17,81566.0,8.2,0.87386,9e-05,10.81456]
[1778789206373,44.17,81566.61,8.2,0.87392,9e-05,10.8114]
[1778789206403,44.17,81566.61,8.2,0.87392,9e-05,10.8114]
[1778789207217,44.17,81568.59,8.2,0.87409,9e-05,10.80105]
[1778789208223,44.17,81568.87,8.2,0.87412,9e-05,10.79961]
[1778789209230,44.17,81568.38,8.2,0.87407,9e-05,10.8022]
[1778789211244,44.17,81572.76,8.2,0.87447,9e-05,10.77931]
[1778789213574,44.17,81573.21,8.2,0.8745,9e-05,10.77706]
[1778789213841,44.17,81573.21,8.2,0.8745,9e-05,10.77706]
[1778789214265,44.17,81573.86,8.2,0.87456,9e-05,10.77371]
[1778789219434,44.17,81574.43,8.2,0.87461,9e-05,10.77098]
[1778789219987,44.17,81574.43,8.2,0.87461,9e-05,10.77098]
[1778789221277,44.17,81577.07,8.2,0.87484,9e-05,10.7574]
[1778789221315,44.17,81582.29,8.2,0.87531,9e-05,10.7301]
[1778789223269,44.17,81583.99,8.2,0.87545,9e-05,10.72149]
[1778789223329,44.17,81585.75,8.2,0.87561,9e-05,10.71229]
[1778789224336,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789225378,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789225592,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789225696,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789225810,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789225961,44.17,81588.46,8.2,0.87585,9e-05,10.69829]
[1778789226488,44.17,81587.24,8.2,0.87574,9e-05,10.70484]
[1778789226553,44.17,81590.04,8.2,0.87598,9e-05,10.69038]
[1778789228158,44.18,81592.54,8.2,0.8762,9e-05,10.67772]
[1778789231385,44.18,81594.26,8.2,0.87634,9e-05,10.66938]
[1778789232392,44.18,81595.94,8.2,0.87648,9e-05,10.66084]
[1778789236420,44.18,81594.1,8.2,0.87631,9e-05,10.67142]
[1778789240448,44.18,81596.24,8.2,0.87648,9e-05,10.66117]
[1778789245486,44.19,81594.76,8.2,0.87633,9e-05,10.67008]
[1778789249517,44.19,81596.57,8.2,0.87647,9e-05,10.66154]
[1778789250524,44.19,81593.35,8.2,0.87619,9e-05,10.67858]
[1778789251531,44.19,81597.19,8.2,0.87658,9e-05,10.65305]
[1778789256566,44.2,81598.59,8.2,0.87668,9e-05,10.64703]
[1778789257865,44.2,81598.59,8.2,0.87668,9e-05,10.64703]
[1778789257889,44.2,81591.0,8.2,0.876,9e-05,10.68689]
[1778789258659,44.2,81576.38,8.2,0.8747,9e-05,10.76346]
[1778789259587,44.2,81571.21,8.2,0.87423,9e-05,10.79058]
[1778789264622,44.2,81570.24,8.2,0.87414,9e-05,10.79582]
[1778789269657,44.2,81570.01,8.2,0.87412,9e-05,10.79717]
[1778789272826,44.2,81575.14,8.2,0.87458,9e-05,10.77041]
[1778789273685,44.2,81582.46,8.2,0.87523,9e-05,10.73221]
[1778789274692,44.2,81578.9,8.2,0.87491,9e-05,10.75093]
[1778789279729,44.2,81578.8,8.2,0.8749,9e-05,10.75183]
[1778789280736,44.2,81580.96,8.2,0.87509,9e-05,10.74061]
[1778789286097,44.2,81581.09,8.2,0.87509,9e-05,10.74023]
[1778789289284,44.2,81579.96,8.2,0.87499,9e-05,10.74637]
[1778789289397,44.2,81579.59,8.2,0.87495,9e-05,10.74843]
[1778789290056,44.2,81574.19,8.2,0.87447,9e-05,10.77666]
[1778789290555,44.2,81574.19,8.2,0.87447,9e-05,10.77666]
[1778789290670,44.2,81574.19,8.2,0.87447,9e-05,10.77666]
[1778789290808,44.2,81573.57,8.2,0.87442,9e-05,10.77992]
[1778789291562,44.2,81573.57,8.2,0.87442,9e-05,10.77992]
[1778789292085,44.2,81578.63,8.2,0.87487,9e-05,10.75349]
[1778789292822,44.2,81580.43,8.2,0.87503,9e-05,10.74414]
[1778789293474,44.2,81580.43,8.2,0.87503,9e-05,10.74414]
[1778789298864,44.21,81579.33,8.2,0.87492,9e-05,10.7503]
[1778789299442,44.21,81579.33,8.2,0.87492,9e-05,10.7503]
[1778789305913,44.21,81578.86,8.2,0.87487,9e-05,10.75318]
[1778789310578,44.21,81579.07,8.2,0.87489,9e-05,10.75229]
[1778789313970,44.21,81576.04,8.2,0.87467,9e-05,10.76258]
[1778789320015,44.21,81573.82,8.2,0.87447,9e-05,10.77432]
[1778789322919,44.21,81575.25,8.2,0.8746,9e-05,10.76685]
[1778789325797,44.21,81573.29,8.2,0.87442,9e-05,10.77711]
[1778789326091,44.21,81573.29,8.2,0.87442,9e-05,10.77711]
[1778789326136,44.21,81573.29,8.2,0.87442,9e-05,10.77711]
[1778789326254,44.21,81562.31,8.2,0.87343,9e-05,10.83455]
[1778789327064,44.21,81551.45,8.2,0.87246,9e-05,10.89135]
[1778789328071,44.21,81552.28,8.2,0.87253,9e-05,10.88683]
[1778789333106,44.21,81560.88,8.2,0.87332,9e-05,10.841]
[1778789334114,44.21,81565.91,8.2,0.87378,9e-05,10.81454]
[1778789336127,44.2,81563.98,8.2,0.87361,9e-05,10.82452]
[1778789338326,44.2,81562.96,8.2,0.87352,9e-05,10.82982]
[1778789338386,44.2,81564.94,8.2,0.8737,9e-05,10.81934]
[1778789341188,44.2,81566.44,8.2,0.87383,9e-05,10.81144]
[1778789347205,44.2,81564.87,8.2,0.87369,9e-05,10.81937]
[1778789352240,44.2,81567.25,8.2,0.87391,9e-05,10.80666]
[1778789353247,44.2,81558.12,8.2,0.87309,9e-05,10.85441]
[1778789354254,44.2,81550.77,8.2,0.87243,9e-05,10.89289]
[1778789356269,44.2,81550.21,8.2,0.87238,9e-05,10.89556]
[1778789361304,44.2,81550.01,8.2,0.87238,9e-05,10.89564]
[1778789367346,44.2,81550.2,8.2,0.87241,9e-05,10.89372]
[1778789372386,44.19,81548.89,8.2,0.87236,9e-05,10.89414]
[1778789372636,44.19,81548.89,8.2,0.87236,9e-05,10.89414]
[1778789373042,44.19,81548.89,8.2,0.87236,9e-05,10.89414]
[1778789373931,44.19,81549.23,8.2,0.87239,9e-05,10.89222]
[1778789374400,44.19,81538.22,8.2,0.8714,9e-05,10.94985]
[1778789375407,44.19,81532.75,8.2,0.8709,9e-05,10.97859]
[1778789380443,44.19,81535.01,8.2,0.8711,9e-05,10.96685]
[1778789381450,44.19,81543.87,8.2,0.87191,9e-05,10.92036]
[1778789383465,44.19,81544.94,8.2,0.872,9e-05,10.9149]
[1778789388500,44.19,81543.9,8.2,0.8719,9e-05,10.92079]
[1778789393535,44.2,81544.16,8.2,0.87191,9e-05,10.92031]
[1778789398570,44.2,81543.76,8.2,0.87184,9e-05,10.924]
[1778789403746,44.21,81544.99,8.2,0.87193,9e-05,10.91883]
[1778789405126,44.21,81551.44,8.2,0.87252,9e-05,10.88522]
[1778789405619,44.21,81554.66,8.2,0.87281,9e-05,10.86827]
[1778789407633,44.21,81556.9,8.2,0.87301,9e-05,10.85644]
[1778789412668,44.21,81557.2,8.2,0.87304,9e-05,10.85468]
[1778789413675,44.21,81559.58,8.2,0.87326,9e-05,10.84218]
[1778789415689,44.21,81556.67,8.2,0.873,9e-05,10.85737]
[1778789418710,44.21,81548.75,8.2,0.87228,9e-05,10.89873]
[1778789420724,44.2,81546.61,8.2,0.87209,9e-05,10.90972]
[1778789423745,44.2,81544.79,8.2,0.87193,9e-05,10.91889]
[1778789426766,44.2,81547.47,8.2,0.87218,9e-05,10.90445]
[1778789427613,44.2,81547.47,8.2,0.87218,9e-05,10.90445]
[1778789428000,44.2,81547.47,8.2,0.87218,9e-05,10.90445]
[1778789434822,44.2,81547.36,8.2,0.87224,9e-05,10.89843]
[1778789437579,44.2,81547.51,8.2,0.87226,9e-05,10.89744]
[1778789438832,44.2,81546.7,8.2,0.87219,9e-05,10.90159]
[1778789443886,44.2,81542.23,8.2,0.87179,9e-05,10.92434]
[1778789447914,44.19,81540.46,8.2,0.87164,9e-05,10.93308]
[1778789453377,44.19,81540.71,8.2,0.87167,9e-05,10.93121]
[1778789457984,44.19,81545.04,8.2,0.87208,9e-05,10.90771]
[1778789458915,44.19,81545.04,8.2,0.87208,9e-05,10.90771]
[1778789458991,44.19,81548.29,8.2,0.87238,9e-05,10.89057]
[1778789459998,44.19,81551.12,8.2,0.87263,9e-05,10.87566]
[1778789462668,44.19,81552.37,8.2,0.87275,9e-05,10.86901]
[1778789463156,44.19,81552.37,8.2,0.87275,9e-05,10.86901]
[1778789465033,44.19,81547.65,8.2,0.87232,9e-05,10.89361]
[1778789470068,44.19,81548.2,8.2,0.87238,9e-05,10.8904]
[1778789473262,44.19,81547.8,8.2,0.87234,9e-05,10.89237]
[1778789476870,44.19,81548.06,8.2,0.87237,9e-05,10.89075]
[1778789478194,44.19,81548.06,8.2,0.87237,9e-05,10.89068]
[1778789482795,44.19,81548.46,8.2,0.87241,9e-05,10.8883]
[1778789488195,44.18,81548.73,8.2,0.87244,9e-05,10.88655]
[1778789489202,44.18,81551.06,8.2,0.87266,9e-05,10.87428]
[1778789490209,44.18,81548.78,8.2,0.87245,9e-05,10.8862]
[1778789491216,44.18,81550.95,8.2,0.8727,9e-05,10.86904]
[1778789494060,44.18,81551.24,8.2,0.87273,9e-05,10.86748]
[1778789497258,44.18,81548.42,8.2,0.87248,9e-05,10.88214]
[1778789500314,44.18,81547.87,8.2,0.87243,9e-05,10.88494]
[1778789501286,44.18,81545.68,8.2,0.87223,9e-05,10.89633]
[1778789506452,44.18,81546.69,8.2,0.87233,9e-05,10.89081]
[1778789507632,44.18,81546.04,8.2,0.87227,9e-05,10.89411]
[1778789508359,44.18,81546.04,8.2,0.87227,9e-05,10.89411]
[1778789509342,44.18,81548.65,8.2,0.87251,9e-05,10.88031]
[1778789511837,44.18,81547.54,8.2,0.87241,9e-05,10.88604]
[1778789512370,44.18,81535.49,8.2,0.87131,9e-05,10.94923]
[1778789513362,44.18,81535.49,8.2,0.87131,9e-05,10.94923]
[1778789513377,44.18,81531.26,8.2,0.87092,9e-05,10.97162]
[1778789514384,44.18,81527.97,8.2,0.87062,9e-05,10.98898]
[1778789515394,44.18,81526.78,8.2,0.87052,9e-05,10.99507]
[1778789516082,44.18,81526.78,8.2,0.87052,9e-05,10.99507]
[1778789516400,44.18,81526.64,8.2,0.87051,9e-05,10.99561]
[1778789517407,44.18,81526.37,8.2,0.87048,9e-05,10.99706]
[1778789518414,44.18,81526.85,8.2,0.87052,9e-05,10.99456]
[1778789518705,44.18,81526.85,8.2,0.87052,9e-05,10.99456]
[1778789520428,44.18,81527.21,8.2,0.87056,9e-05,10.99273]
[1778789521435,44.18,81527.27,8.2,0.87056,9e-05,10.9927]
[1778789522442,44.18,81527.3,8.2,0.87056,9e-05,10.99254]
[1778789523449,44.18,81523.8,8.2,0.87023,9e-05,11.01122]
[1778789524456,44.18,81521.9,8.2,0.87006,9e-05,11.02143]
[1778789525463,44.18,81522.1,8.2,0.87007,9e-05,11.02036]
[1778789526470,44.18,81522.35,8.2,0.8701,9e-05,11.01903]
[1778789527477,44.18,81523.16,8.2,0.87017,9e-05,11.01498]
[1778789528485,44.18,81523.38,8.2,0.87019,9e-05,11.01381]
[1778789529491,44.18,81522.73,8.2,0.87013,9e-05,11.01744]
[1778789530498,44.19,81523.45,8.2,0.87019,9e-05,11.01386]
[1778789531505,44.19,81523.15,8.2,0.87016,9e-05,11.01564]
[1778789533519,44.19,81522.57,8.2,0.8701,9e-05,11.01909]
[1778789536542,44.19,81523.02,8.2,0.87013,9e-05,11.0173]
[1778789537549,44.19,81523.25,8.2,0.87015,9e-05,11.01628]
[1778789541578,44.19,81522.68,8.2,0.87008,9e-05,11.02004]
[1778789542584,44.19,81523.07,8.2,0.87011,9e-05,11.01818]
[1778789543591,44.19,81523.64,8.2,0.87016,9e-05,11.01537]
[1778789544598,44.19,81523.46,8.2,0.87014,9e-05,11.01651]
[1778789545605,44.19,81523.19,8.2,0.87012,9e-05,11.01811]
[1778789545732,44.19,81523.19,8.2,0.87012,9e-05,11.01811]
[1778789545952,44.19,81523.19,8.2,0.87012,9e-05,11.01811]
[1778789546340,44.19,81523.19,8.2,0.87012,9e-05,11.01811]
[1778789546619,44.2,81510.59,8.2,0.86895,9e-05,11.08455]
[1778789547620,44.2,81507.31,8.2,0.86865,9e-05,11.1019]
[1778789549569,44.2,81507.13,8.2,0.86863,9e-05,11.1029]
[1778789549584,44.2,81507.13,8.2,0.86863,9e-05,11.10295]
[1778789554669,44.2,81505.7,8.2,0.86855,9e-05,11.10492]
[1778789559704,44.2,81504.6,8.2,0.86844,9e-05,11.11086]
[1778789562182,44.2,81501.65,8.2,0.86817,9e-05,11.12642]
[1778789563732,44.2,81493.68,8.2,0.86743,9e-05,11.16837]
[1778789567120,44.2,81494.33,8.2,0.86749,9e-05,11.1648]
[1778789567760,44.2,81491.42,8.2,0.86722,9e-05,11.17999]
[1778789568767,44.2,81486.29,8.2,0.86675,9e-05,11.20694]
[1778789571788,44.19,81484.37,8.2,0.86657,9e-05,11.21665]
[1778789572795,44.19,81482.9,8.2,0.86644,9e-05,11.22426]
[1778789574292,44.19,81482.9,8.2,0.86644,9e-05,11.22426]
[1778789574632,44.19,81482.9,8.2,0.86644,9e-05,11.22426]
[1778789574647,44.19,81482.02,8.2,0.86636,9e-05,11.22858]
[1778789574809,44.19,81474.86,8.2,0.86569,9e-05,11.26635]
[1778789576528,44.19,81471.49,8.2,0.86538,9e-05,11.28368]
[1778789579844,44.19,81470.96,8.2,0.86534,9e-05,11.28578]
[1778789583342,44.19,81470.57,8.2,0.86532,9e-05,11.28717]
[1778789586894,44.18,81470.12,8.2,0.86529,9e-05,11.28867]
[1778789589915,44.18,81469.75,8.2,0.86527,9e-05,11.28998]
[1778789593311,44.18,81469.78,8.2,0.86527,9e-05,11.28961]
[1778789593943,44.18,81468.89,8.2,0.8652,9e-05,11.29368]
[1778789594950,44.18,81468.24,8.2,0.86514,9e-05,11.2969]
[1778789595957,44.18,81467.34,8.2,0.86506,9e-05,11.30154]
[1778789598548,44.18,81467.66,8.2,0.86509,9e-05,11.29972]
[1778789598645,44.18,81468.1,8.2,0.86514,9e-05,11.29707]
[1778789602624,44.17,81468.44,8.2,0.86518,9e-05,11.29485]
[1778789603047,44.17,81468.42,8.2,0.86518,9e-05,11.29475]
[1778789604750,44.17,81468.0,8.2,0.86515,9e-05,11.29655]
[1778789611063,44.17,81468.55,8.2,0.86528,9e-05,11.28649]
[1778789612070,44.17,81469.1,8.2,0.86533,9e-05,11.28339]
[1778789617105,44.16,81468.98,8.2,0.86534,9e-05,11.28315]
[1778789621648,44.16,81468.88,8.2,0.86534,9e-05,11.28316]
[1778789622140,44.16,81459.71,8.2,0.86448,9e-05,11.33127]
[1778789623565,44.16,81459.71,8.2,0.86448,9e-05,11.33127]
[1778789623585,44.16,81453.83,8.2,0.86393,9e-05,11.36183]
[1778789624603,44.16,81453.83,8.2,0.86393,9e-05,11.36183]
[1778789630196,44.15,81453.66,8.2,0.86394,9e-05,11.36102]
[1778789635231,44.15,81453.11,8.2,0.86391,0.0001,11.36261]
[1778789640266,44.15,81453.32,8.2,0.86396,9e-05,11.36007]
[1778789646310,44.14,81453.25,8.2,0.86398,9e-05,11.35873]
[1778789647988,44.14,81452.59,8.2,0.86392,0.0001,11.36193]
[1778789653358,44.13,81452.64,8.2,0.86396,0.0001,11.35992]
[1778789655690,44.13,81452.64,8.2,0.86396,0.0001,11.35992]
[1778789655566,44.13,81429.55,8.2,0.86176,0.0001,11.48164]
[1778789656379,44.13,81413.88,8.2,0.86026,0.0001,11.56428]
[1778789657386,44.13,81410.75,8.2,0.85996,0.0001,11.58052]
[1778789658393,44.13,81415.16,8.2,0.8604,0.0001,11.55673]
[1778789659568,44.13,81415.16,8.2,0.8604,0.0001,11.55673]
[1778789659720,44.13,81415.16,8.2,0.8604,0.0001,11.55673]
[1778789659613,44.13,81416.72,8.2,0.86055,0.0001,11.54818]
[1778789660407,44.13,81414.81,8.2,0.86037,0.0001,11.55831]
[1778789661416,44.13,81409.55,8.2,0.85986,0.0001,11.58608]
[1778789661795,44.13,81409.55,8.2,0.85986,0.0001,11.58608]
[1778789662421,44.12,81405.22,8.2,0.85944,0.0001,11.60888]
[1778789665158,44.12,81404.49,8.2,0.85938,0.0001,11.61231]
[1778789667071,44.12,81402.46,8.2,0.85919,0.0001,11.62264]
[1778789672062,44.12,81402.65,8.2,0.85928,0.0001,11.61469]
[1778789672495,44.12,81394.71,8.2,0.85851,0.0001,11.65662]
[1778789673502,44.12,81391.98,8.2,0.85825,0.0001,11.6709]
[1778789674509,44.12,81391.61,8.2,0.85822,0.0001,11.67258]
[1778789675516,44.11,81391.01,8.2,0.85817,0.0001,11.67546]
[1778789676523,44.11,81390.23,8.2,0.8581,0.0001,11.6793]
[1778789677549,44.11,81386.18,8.2,0.8577,0.0001,11.70051]
[1778789678547,44.11,81384.59,8.2,0.85755,0.0001,11.70864]
[1778789679557,44.11,81380.59,8.2,0.85717,0.0001,11.72956]
[1778789682615,44.11,81380.52,8.2,0.85717,0.0001,11.72918]
[1778789682674,44.1,81379.69,8.2,0.85711,0.0001,11.73283]
[1778789683058,44.1,81379.69,8.2,0.85711,0.0001,11.73283]
[1778789683323,44.1,81379.69,8.2,0.85711,0.0001,11.73283]
[1778789683656,44.09,81379.82,8.2,0.85719,0.0001,11.72827]
[1778789685604,44.08,81379.14,8.2,0.85719,0.0001,11.72809]
[1778789685851,44.08,81379.14,8.2,0.85719,0.0001,11.72809]
[1778789685986,44.08,81379.14,8.2,0.85719,0.0001,11.72809]
[1778789686611,44.08,81373.21,8.2,0.85661,0.0001,11.75928]
[1778789686955,44.08,81373.21,8.2,0.85661,0.0001,11.75928]
[1778789687618,44.08,81371.13,8.2,0.85641,0.0001,11.76997]
[1778789688625,44.07,81368.68,8.2,0.85619,0.0001,11.78215]
[1778789689632,44.07,81367.47,8.2,0.85608,0.0001,11.78813]
[1778789690639,44.07,81366.73,8.2,0.85601,0.0001,11.79175]
[1778789691217,44.07,81366.73,8.2,0.85601,0.0001,11.79175]
[1778789691238,44.07,81366.73,8.2,0.85601,0.0001,11.79175]
[1778789691646,44.07,81365.23,8.2,0.85587,0.0001,11.79942]
[1778789692653,44.07,81363.23,8.2,0.85567,0.0001,11.80974]
[1778789695674,44.06,81359.54,8.2,0.85533,0.0001,11.82806]
[1778789696681,44.06,81359.01,8.2,0.85529,0.0001,11.83052]
[1778789697436,44.06,81359.01,8.2,0.85529,0.0001,11.83052]
[1778789697449,44.06,81359.01,8.2,0.85529,0.0001,11.83052]
[1778789697688,44.06,81358.42,8.2,0.85523,0.0001,11.83328]
[1778789699702,44.06,81358.35,8.2,0.85524,0.0001,11.83275]
[1778789700274,44.06,81358.35,8.2,0.85524,0.0001,11.83275]
[1778789700709,44.06,81345.22,8.2,0.85393,0.0001,11.90272]
[1778789701012,44.06,81345.22,8.2,0.85393,0.0001,11.90272]
[1778789701476,44.06,81345.22,8.2,0.85393,0.0001,11.90272]
[1778789701716,44.06,81336.76,8.2,0.85309,0.0001,11.94749]
[1778789702506,44.06,81336.76,8.2,0.85309,0.0001,11.94749]
[1778789702724,44.06,81341.56,8.2,0.85358,0.0001,11.92139]
[1778789703731,44.05,81349.89,8.2,0.85442,0.0001,11.87673]
[1778789704786,44.05,81352.8,8.2,0.85471,0.0001,11.86104]
[1778789705662,44.05,81352.8,8.2,0.85471,0.0001,11.86104]
[1778789705700,44.05,81352.8,8.2,0.85471,0.0001,11.86104]
[1778789705745,44.05,81366.77,8.2,0.85611,0.0001,11.78621]
[1778789706753,44.05,81371.76,8.2,0.85661,0.0001,11.75917]
[1778789707095,44.05,81371.76,8.2,0.85661,0.0001,11.75917]
[1778789707759,44.05,81372.37,8.2,0.85668,0.0001,11.7555]
[1778789708766,44.05,81371.48,8.2,0.8566,0.0001,11.75983]
[1778789712600,44.04,81371.6,8.2,0.85663,0.0001,11.75792]
[1778789712958,44.04,81371.28,8.2,0.85661,0.0001,11.75921]
[1778789716822,44.04,81372.03,8.2,0.85671,0.0001,11.75354]
[1778789718581,44.04,81372.03,8.2,0.85671,0.0001,11.75354]
[1778789719023,44.04,81372.51,8.2,0.85677,0.0001,11.75057]
[1778789719300,44.03,81384.28,8.2,0.85793,0.0001,11.68748]
[1778789719844,44.03,81395.7,8.2,0.85906,0.0001,11.62638]
[1778789720851,44.03,81395.67,8.2,0.85906,0.0001,11.6263]
[1778789722770,44.03,81395.09,8.2,0.85901,0.0001,11.62893]
[1778789723146,44.03,81389.59,8.2,0.85847,0.0001,11.6582]
[1778789723872,44.03,81385.62,8.2,0.85809,0.0001,11.67907]
[1778789725886,44.03,81387.82,8.2,0.85831,0.0001,11.66676]
[1778789727577,44.03,81387.82,8.2,0.85831,0.0001,11.66676]
[1778789727957,44.03,81387.61,8.2,0.8583,0.0001,11.6676]
[1778789728037,44.03,81388.18,8.2,0.85836,0.0001,11.66429]
[1778789730921,44.02,81386.93,8.2,0.85825,0.0001,11.67015]
[1778789731928,44.02,81385.69,8.2,0.85819,0.0001,11.67072]
[1778789735956,44.02,81382.89,8.2,0.85793,0.0001,11.68459]
[1778789737586,44.02,81382.89,8.2,0.85793,0.0001,11.68459]
[1778789737594,44.02,81380.87,8.2,0.85774,0.0001,11.69507]
[1778789737944,44.02,81380.87,8.2,0.85774,0.0001,11.69507]
[1778789737970,44.02,81380.01,8.2,0.85766,0.0001,11.69936]
[1778789738977,44.02,81383.19,8.2,0.85798,0.0001,11.68212]
[1778789739984,44.01,81386.59,8.2,0.85832,0.0001,11.66374]
[1778789741999,44.01,81387.42,8.2,0.85841,0.0001,11.65884]
[1778789743010,44.01,81390.46,8.2,0.85871,0.0001,11.64241]
[1778789744018,44.01,81393.27,8.2,0.85899,0.0001,11.62723]
[1778789745023,44.01,81395.63,8.2,0.85922,0.0001,11.61447]
[1778789746030,44.01,81395.27,8.2,0.85919,0.0001,11.6162]
[1778789747037,44.01,81394.45,8.2,0.85911,0.0001,11.62039]
[1778789749051,44.01,81395.03,8.2,0.85918,0.0001,11.61693]
[1778789750058,44.01,81391.87,8.2,0.85887,0.0001,11.63357]
[1778789751065,44.01,81389.99,8.2,0.85869,0.0001,11.64338]
[1778789752072,44.01,81389.3,8.2,0.85863,0.0001,11.64683]
[1778789754087,44.01,81385.27,8.2,0.85824,0.0001,11.66785]
[1778789755094,44.0,81382.25,8.2,0.85795,0.0001,11.68369]
[1778789757110,44.0,81381.76,8.2,0.85791,0.0001,11.68575]
[1778789758117,44.0,81380.78,8.2,0.85782,0.0001,11.69069]
[1778789759124,44.0,81379.53,8.2,0.8577,0.0001,11.69707]
[1778789762145,44.0,81383.52,8.2,0.85811,0.0001,11.67491]
[1778789763152,44.0,81393.98,8.2,0.85914,0.0001,11.61892]
[1778789765166,44.0,81393.33,8.2,0.85908,0.0001,11.62199]
[1778789766173,43.99,81391.91,8.2,0.85895,0.0001,11.62936]
[1778789767180,43.99,81390.68,8.2,0.85883,0.0001,11.63571]
[1778789768187,43.99,81391.05,8.2,0.85887,0.0001,11.63353]
[1778789769194,43.99,81390.26,8.2,0.8588,0.0001,11.63753]
[1778789771208,43.99,81393.09,8.2,0.85908,0.0001,11.62203]
[1778789772686,43.99,81393.09,8.2,0.85908,0.0001,11.62203]
[1778789772733,43.99,81397.66,8.2,0.85953,0.0001,11.59734]
[1778789773066,43.99,81397.66,8.2,0.85953,0.0001,11.59734]
[1778789773222,43.99,81404.88,8.2,0.86024,0.0001,11.5589]
[1778789774229,43.99,81408.94,8.2,0.86063,0.0001,11.53718]
[1778789775236,43.99,81410.75,8.2,0.86081,0.0001,11.52748]
[1778789779853,43.99,81410.55,8.2,0.86079,0.0001,11.52836]
[1778789781278,43.99,81413.95,8.2,0.86113,0.0001,11.51011]
[1778789782285,43.99,81409.03,8.2,0.86065,0.0001,11.53626]
[1778789783292,43.99,81407.07,8.2,0.86046,0.0001,11.54662]
[1778789785471,43.99,81410.02,8.2,0.86075,0.0001,11.53074]
[1778789785992,43.99,81410.02,8.2,0.86075,0.0001,11.53074]
[1778789786313,43.99,81414.05,8.2,0.86114,0.0001,11.50923]
[1778789791348,43.99,81414.92,8.2,0.86128,0.0001,11.49868]
[1778789796383,43.99,81415.22,8.2,0.86131,0.0001,11.49694]
[1778789799404,43.99,81410.32,8.2,0.86084,0.0001,11.52292]
[1778789800411,43.99,81408.34,8.2,0.86065,0.0001,11.53339]
[1778789802326,43.99,81407.92,8.2,0.86061,0.0001,11.53554]
[1778789802481,43.99,81407.92,8.2,0.86061,0.0001,11.53554]
[1778789802727,43.99,81407.92,8.2,0.86061,0.0001,11.53554]
[1778789802775,43.98,81384.89,8.2,0.85836,0.0001,11.65812]
[1778789803036,43.98,81384.89,8.2,0.85836,0.0001,11.65812]
[1778789803351,43.98,81384.89,8.2,0.85836,0.0001,11.65812]
[1778789803903,43.98,81384.89,8.2,0.85836,0.0001,11.65812]
[1778789803432,43.98,81361.5,8.2,0.85606,0.0001,11.78268]
[1778789804036,43.98,81361.5,8.2,0.85606,0.0001,11.78268]
[1778789804439,43.98,81360.51,8.2,0.85597,0.0001,11.78763]
[1778789806204,43.98,81361.97,8.2,0.85612,0.0001,11.77929]
[1778789806282,43.98,81361.97,8.2,0.85612,0.0001,11.77929]
[1778789806455,43.98,81362.22,8.2,0.85615,0.0001,11.77796]
[1778789807462,43.98,81359.9,8.2,0.85592,0.0001,11.79013]
[1778789808470,43.98,81359.05,8.2,0.85584,0.0001,11.79443]
[1778789809477,43.98,81360.24,8.2,0.85596,0.0001,11.78785]
[1778789812614,43.98,81360.31,8.2,0.85597,0.0001,11.78737]
[1778789812680,43.98,81358.78,8.2,0.85582,0.0001,11.7955]
[1778789812998,43.98,81358.78,8.2,0.85582,0.0001,11.7955]
[1778789814512,43.98,81358.52,8.2,0.8558,0.0001,11.79681]
[1778789815624,43.98,81357.66,8.2,0.85571,0.0001,11.80135]
[1778789816526,43.98,81353.84,8.2,0.85533,0.0001,11.82169]
[1778789817534,43.98,81351.14,8.2,0.85506,0.0001,11.83602]
[1778789818540,43.98,81350.76,8.2,0.85503,0.0001,11.83795]
[1778789819547,43.98,81350.2,8.2,0.85497,0.0001,11.84083]
[1778789823576,43.98,81350.49,8.2,0.85501,0.0001,11.83883]
[1778789824544,43.98,81350.49,8.2,0.85501,0.0001,11.83883]
[1778789824853,43.98,81350.49,8.2,0.85501,0.0001,11.83883]
[1778789824832,43.97,81345.72,8.2,0.85454,0.0001,11.86404]
[1778789825590,43.97,81341.26,8.2,0.85409,0.0001,11.88786]
[1778789826597,43.97,81339.4,8.2,0.85391,0.0001,11.89762]
[1778789827604,43.97,81340.84,8.2,0.85406,0.0001,11.88974]
[1778789828611,43.97,81348.67,8.2,0.85484,0.0001,11.84773]
[1778789829618,43.97,81352.3,8.2,0.85521,0.0001,11.82817]
[1778789831614,43.97,81352.1,8.2,0.85519,0.0001,11.82912]
[1778789831632,43.97,81351.79,8.2,0.85516,0.0001,11.83068]
[1778789833646,43.97,81354.18,8.2,0.8554,0.0001,11.81774]
[1778789835660,43.97,81354.4,8.2,0.85543,0.0001,11.81641]
[1778789836667,43.97,81355.86,8.2,0.85558,0.0001,11.80855]
[1778789837674,43.97,81365.9,8.2,0.85657,0.0001,11.7549]
[1778789839688,43.97,81366.62,8.2,0.85665,0.0001,11.75083]
[1778789843410,43.97,81365.33,8.2,0.85652,0.0001,11.75779]
[1778789844328,43.97,81365.59,8.2,0.85655,0.0001,11.75642]
[1778789844723,43.97,81365.43,8.2,0.85653,0.0001,11.75728]
[1778789847744,43.97,81362.47,8.2,0.85623,0.0001,11.77311]
[1778789848145,43.97,81362.47,8.2,0.85623,0.0001,11.77311]
[1778789848751,43.97,81361.21,8.2,0.85611,0.0001,11.77985]
[1778789850318,43.97,81361.14,8.2,0.8561,0.0001,11.78021]
[1778789850765,43.97,81358.69,8.2,0.85586,0.0001,11.79326]
[1778789851525,43.97,81358.69,8.2,0.85586,0.0001,11.79326]
[1778789851772,43.97,81345.63,8.2,0.85461,0.0001,11.85719]
[1778789852595,43.97,81345.63,8.2,0.85461,0.0001,11.85719]
[1778789852779,43.97,81343.52,8.2,0.8544,0.0001,11.86842]
[1778789852963,43.97,81343.52,8.2,0.8544,0.0001,11.86842]
[1778789853786,43.97,81342.91,8.2,0.85434,0.0001,11.87154]
[1778789853975,43.97,81342.91,8.2,0.85434,0.0001,11.87154]
[1778789854794,43.97,81339.55,8.2,0.85401,0.0001,11.88934]
[1778789855801,43.97,81337.22,8.2,0.85378,0.0001,11.90164]
[1778789858822,43.97,81336.6,8.2,0.85373,0.0001,11.9042]
[1778789862850,43.96,81336.11,8.2,0.8537,0.0001,11.90602]
[1778789863858,43.96,81334.02,8.2,0.85349,0.0001,11.91699]
[1778789864865,43.96,81332.62,8.2,0.85335,0.0001,11.92425]
[1778789869900,43.96,81333.43,8.2,0.85345,0.0001,11.91885]
[1778789874936,43.95,81333.34,8.2,0.85346,0.0001,11.91833]
[1778789879971,43.95,81333.24,8.2,0.85347,0.0001,11.91794]
[1778789885007,43.95,81337.58,8.2,0.85392,0.0001,11.89386]
[1778789886013,43.95,81338.14,8.2,0.85398,0.0001,11.89073]
[1778789887021,43.95,81338.6,8.2,0.85403,0.0001,11.88813]
[1778789888027,43.95,81337.72,8.2,0.85394,0.0001,11.8927]
[1778789890041,43.95,81338.34,8.2,0.85401,0.0001,11.88911]
[1778789891048,43.94,81339.52,8.2,0.85413,0.0001,11.88267]
[1778789892055,43.94,81343.82,8.2,0.85457,0.0001,11.85957]
[1778789893062,43.94,81344.32,8.2,0.85462,0.0001,11.8568]
[1778789894069,43.94,81343.87,8.2,0.85457,0.0001,11.85912]
[1778789899104,43.94,81343.3,8.2,0.85453,0.0001,11.86169]
[1778789900111,43.94,81343.69,8.2,0.85457,0.0001,11.85951]
[1778789905146,43.94,81342.99,8.2,0.8545,0.0001,11.86276]
[1778789906153,43.94,81343.52,8.2,0.85456,0.0001,11.85983]
[1778789907160,43.94,81342.24,8.2,0.85443,0.0001,11.86657]
[1778789908408,43.94,81342.24,8.2,0.85443,0.0001,11.86657]
[1778789908467,43.94,81341.73,8.2,0.85438,0.0001,11.86919]
[1778789909235,43.94,81341.73,8.2,0.85438,0.0001,11.86919]
[1778789909330,43.94,81340.42,8.2,0.85425,0.0001,11.87608]
[1778789910181,43.94,81339.38,8.2,0.85415,0.0001,11.88152]
[1778789911644,43.94,81336.32,8.2,0.8539,0.0001,11.89197]
[1778789912195,43.94,81334.45,8.2,0.85372,0.0001,11.90182]
[1778789913202,43.94,81335.4,8.2,0.85382,0.0001,11.89658]
[1778789917230,43.93,81337.98,8.2,0.85409,0.0001,11.8822]
[1778789918237,43.93,81340.18,8.2,0.85431,0.0001,11.87032]
[1778789919244,43.93,81339.1,8.2,0.8542,0.0001,11.87598]
[1778789920251,43.93,81338.18,8.2,0.85411,0.0001,11.88078]
[1778789921258,43.93,81338.65,8.2,0.85416,0.0001,11.87814]
[1778789926293,43.93,81338.36,8.2,0.85414,0.0001,11.87907]
[1778789927300,43.93,81339.24,8.2,0.85423,0.0001,11.87424]
[1778789929314,43.93,81340.78,8.2,0.85439,0.0001,11.86576]
[1778789930321,43.93,81343.63,8.2,0.85468,0.0001,11.85042]
[1778789932335,43.93,81342.99,8.2,0.85462,0.0001,11.85367]
[1778789933437,43.93,81342.99,8.2,0.85462,0.0001,11.85367]
[1778789934326,43.93,81342.95,8.2,0.85462,0.0001,11.8538]
[1778789934438,43.93,81342.95,8.2,0.85462,0.0001,11.8538]
[1778789935356,43.93,81342.47,8.2,0.85457,0.0001,11.8562]
[1778789936335,43.93,81342.47,8.2,0.85457,0.0001,11.8562]
[1778789938156,43.93,81342.47,8.2,0.85457,0.0001,11.85611]
[1778789938833,43.93,81342.47,8.2,0.85457,0.0001,11.85611]
[1778789939384,43.93,81342.89,8.2,0.85462,0.0001,11.85361]
[1778789942405,43.93,81342.49,8.2,0.85459,0.0001,11.85551]
[1778789948447,43.92,81342.63,8.2,0.85461,0.0001,11.8543]
[1778789949454,43.92,81341.45,8.2,0.85449,0.0001,11.86053]
[1778789950461,43.92,81339.39,8.2,0.85429,0.0001,11.87146]
[1778789951468,43.92,81337.59,8.2,0.85411,0.0001,11.88099]
[1778789952637,43.92,81337.59,8.2,0.85411,0.0001,11.88099]
[1778789953032,43.92,81337.59,8.2,0.85411,0.0001,11.88099]
[1778789952661,43.92,81336.57,8.2,0.85401,0.0001,11.88633]
[1778789953482,43.92,81336.02,8.2,0.85395,0.0001,11.88915]
[1778789955496,43.92,81336.58,8.2,0.85401,0.0001,11.88591]
[1778789956522,43.92,81335.28,8.2,0.85389,0.0001,11.89275]
[1778789957510,43.92,81334.62,8.2,0.85382,0.0001,11.89616]
[1778789958518,43.92,81329.18,8.2,0.85328,0.0001,11.92512]
[1778789959641,43.92,81327.44,8.2,0.8531,0.0001,11.93426]
[1778789960532,43.92,81326.81,8.2,0.85304,0.0001,11.93745]
[1778789961910,43.92,81326.13,8.2,0.85298,0.0001,11.94072]
[1778789967582,43.92,81325.69,8.2,0.85295,0.0001,11.94215]
[1778789968589,43.91,81326.35,8.2,0.85302,0.0001,11.93844]
[1778789969596,43.91,81327.22,8.2,0.85312,0.0001,11.9336]
[1778789970603,43.91,81326.58,8.2,0.85305,0.0001,11.93685]
[1778789972591,43.91,81326.58,8.2,0.85305,0.0001,11.93685]
[1778789972603,43.91,81326.58,8.2,0.85305,0.0001,11.93685]
[1778789972617,43.91,81322.83,8.2,0.85274,0.0001,11.95078]
[1778789973624,43.91,81320.27,8.2,0.85248,0.0001,11.96427]
[1778789974313,43.91,81320.27,8.2,0.85248,0.0001,11.96427]
[1778789980673,43.91,81320.04,8.2,0.85249,0.0001,11.96395]
[1778789983694,43.9,81319.06,8.2,0.8524,0.0001,11.96854]
[1778789986715,43.9,81320.29,8.2,0.85254,0.0001,11.9613]
[1778789987722,43.9,81319.57,8.2,0.85247,0.0001,11.96494]
[1778789989376,43.9,81319.01,8.2,0.85242,0.0001,11.96773]
[1778789989736,43.9,81313.28,8.2,0.85184,0.0001,11.99818]
[1778789990448,43.9,81313.28,8.2,0.85184,0.0001,11.99818]
[1778789990876,43.9,81312.42,8.2,0.85176,0.0001,12.00252]
[1778789991750,43.9,81311.67,8.2,0.85168,0.0001,12.00627]
[1778789996785,43.89,81311.44,8.2,0.85169,0.0001,12.0061]
[1778789998799,43.89,81310.24,8.2,0.85158,0.0001,12.01197]
[1778790001820,43.89,81311.01,8.2,0.85167,0.0001,12.007]
[1778790003834,43.89,81312.19,8.2,0.8518,0.0001,12.00012]
[1778790005090,43.88,81313.05,8.2,0.8519,0.0001,11.99497]
[1778790005848,43.88,81314.41,8.2,0.85203,0.0001,11.98769]
[1778790008315,43.88,81314.87,8.2,0.85209,0.0001,11.98471]
[1778790008513,43.88,81314.87,8.2,0.85209,0.0001,11.98471]
[1778790008599,43.88,81314.87,8.2,0.8521,0.0001,11.98446]
[1778790009876,43.88,81315.06,8.2,0.85212,0.0001,11.9832]
[1778790010883,43.88,81315.45,8.2,0.85216,0.0001,11.98086]
[1778790012614,43.88,81315.48,8.2,0.85217,0.0001,11.98046]
[1778790012955,43.88,81315.48,8.2,0.85217,0.0001,11.98046]
[1778790013904,43.88,81316.01,8.2,0.85223,0.0001,11.97714]
[1778790014911,43.88,81315.71,8.2,0.85221,0.0001,11.97851]
[1778790015918,43.88,81313.95,8.2,0.85203,0.0001,11.9877]
[1778790017932,43.87,81311.28,8.2,0.85177,0.0001,12.00152]
[1778790018939,43.87,81308.31,8.2,0.85147,0.0001,12.01718]
[1778790019946,43.87,81306.65,8.2,0.85131,0.0001,12.0258]
[1778790020982,43.87,81306.65,8.2,0.85131,0.0001,12.0258]
[1778790021016,43.87,81303.04,8.2,0.85095,0.0001,12.04486]
[1778790021961,43.87,81294.57,8.2,0.85009,0.0001,12.08995]
[1778790022968,43.87,81291.27,8.2,0.84975,0.0001,12.10731]
[1778790023975,43.87,81289.38,8.2,0.84957,0.0001,12.11706]
[1778790024477,43.87,81289.38,8.2,0.84957,0.0001,12.11706]
[1778790024982,43.87,81282.42,8.2,0.84886,0.0001,12.15396]
[1778790025989,43.86,81279.9,8.2,0.84861,0.0001,12.16704]
[1778790026209,43.86,81279.9,8.2,0.84861,0.0001,12.16704]
[1778790026962,43.86,81279.9,8.2,0.84861,0.0001,12.16704]
[1778790027034,43.86,81279.9,8.2,0.84861,0.0001,12.16704]
[1778790027120,43.83,81269.95,8.2,0.84776,0.0001,12.21088]
[1778790027197,43.83,81269.95,8.2,0.84776,0.0001,12.21088]
[1778790028012,43.83,81261.51,8.2,0.84688,0.0001,12.25617]
[1778790028159,43.83,81261.51,8.2,0.84688,0.0001,12.25617]
[1778790028316,43.83,81261.51,8.2,0.84688,0.0001,12.25617]
[1778790029014,43.83,81256.41,8.2,0.84638,0.0001,12.28189]
[1778790030022,43.81,81256.77,8.2,0.84651,0.0001,12.27514]
[1778790035056,43.77,81257.39,8.2,0.84685,0.0001,12.25447]
[1778790036063,43.76,81256.64,8.2,0.84681,0.0001,12.25638]
[1778790037070,43.75,81255.68,8.2,0.84675,0.0001,12.25943]
[1778790039084,43.74,81254.9,8.2,0.84675,0.0001,12.25942]
[1778790040091,43.74,81255.69,8.2,0.84683,0.0001,12.25496]
[1778790044120,43.73,81254.84,8.2,0.84676,0.0001,12.25874]
[1778790045163,43.73,81254.84,8.2,0.84676,0.0001,12.25874]
[1778790045414,43.73,81254.84,8.2,0.84676,0.0001,12.25874]
[1778790045943,43.73,81254.84,8.2,0.84676,0.0001,12.25874]
[1778790046176,43.73,81241.77,8.2,0.8454,0.0001,12.32884]
[1778790047144,43.7,81248.74,8.2,0.84629,0.0001,12.28279]
[1778790048151,43.7,81252.28,8.2,0.84667,0.0001,12.26333]
[1778790048821,43.7,81252.28,8.2,0.84667,0.0001,12.26333]
[1778790049125,43.7,81252.28,8.2,0.84667,0.0001,12.26333]
[1778790049505,43.7,81252.28,8.2,0.8467,0.0001,12.26136]
[1778790049547,43.7,81258.38,8.2,0.84734,0.0001,12.22852]
[1778790050165,43.7,81263.52,8.2,0.84788,0.0001,12.2007]
[1778790051172,43.69,81263.98,8.2,0.84793,0.0001,12.19812]
[1778790054193,43.69,81264.32,8.2,0.84797,0.0001,12.19598]
[1778790055200,43.69,81269.44,8.2,0.8485,0.0001,12.16832]
[1778790056626,43.69,81269.44,8.2,0.8485,0.0001,12.16832]
[1778790056872,43.69,81271.62,8.2,0.84873,0.0001,12.15652]
[1778790057214,43.69,81274.49,8.2,0.84903,0.0001,12.14103]
[1778790058570,43.69,81276.89,8.2,0.84927,0.0001,12.12809]
[1778790061377,43.69,81276.96,8.2,0.84928,0.0001,12.12771]
[1778790061518,43.69,81276.96,8.2,0.84928,0.0001,12.12771]
[1778790062206,43.69,81277.3,8.2,0.84932,0.0001,12.12588]
[1778790062873,43.69,81287.19,8.2,0.85034,0.0001,12.07265]
[1778790063215,43.69,81287.19,8.2,0.85034,0.0001,12.07265]
[1778790063257,43.69,81287.69,8.2,0.85039,0.0001,12.07003]
[1778790064650,43.69,81287.69,8.2,0.85039,0.0001,12.07003]
[1778790065076,43.69,81287.69,8.2,0.85039,0.0001,12.07003]
[1778790065162,43.69,81286.34,8.2,0.85024,0.0001,12.07745]
[1778790067195,43.69,81286.38,8.2,0.85025,0.0001,12.0773]
[1778790068296,43.69,81274.3,8.2,0.849,0.0001,12.14244]
[1778790069303,43.69,81270.56,8.2,0.84861,0.0001,12.16254]
[1778790071090,43.69,81270.56,8.2,0.84861,0.0001,12.16254]
[1778790070949,43.69,81273.59,8.2,0.84893,0.0001,12.14617]
[1778790071495,43.69,81273.59,8.2,0.84893,0.0001,12.14617]
[1778790071596,43.69,81280.34,8.2,0.84963,0.0001,12.10981]
[1778790074153,43.69,81285.69,8.2,0.85017,0.0001,12.08112]
[1778790074339,43.69,81288.54,8.2,0.85047,0.0001,12.06578]
[1778790079857,43.7,81288.85,8.2,0.85049,0.0001,12.06442]
[1778790081350,43.7,81289.87,8.2,0.85059,0.0001,12.0591]
[1778790081387,43.7,81289.87,8.2,0.85059,0.0001,12.0591]
[1778790081388,43.7,81289.94,8.2,0.8506,0.0001,12.0588]
[1778790083402,43.7,81291.76,8.2,0.85078,0.0001,12.04918]
[1778790087955,43.7,81285.96,8.2,0.85018,0.0001,12.08076]
[1778790088975,43.7,81284.59,8.2,0.85004,0.0001,12.08817]
[1778790089447,43.7,81281.38,8.2,0.84971,0.0001,12.10548]
[1778790090454,43.7,81279.45,8.2,0.84951,0.0001,12.11587]
[1778790091461,43.7,81274.3,8.2,0.84903,0.0001,12.1378]
[1778790092468,43.7,81272.37,8.2,0.84883,0.0001,12.14814]
[1778790093588,43.7,81272.37,8.2,0.84883,0.0001,12.14814]
[1778790094482,43.7,81270.73,8.2,0.84867,0.0001,12.15685]
[1778790096496,43.7,81269.79,8.2,0.84857,0.0001,12.16178]
[1778790097226,43.7,81269.79,8.2,0.84857,0.0001,12.16178]
[1778790097503,43.7,81268.83,8.2,0.84847,0.0001,12.16687]
[1778790098510,43.7,81267.19,8.2,0.84831,0.0001,12.17562]
[1778790099517,43.7,81265.72,8.2,0.84815,0.0001,12.18363]
[1778790102684,43.7,81260.45,8.2,0.8476,0.0001,12.21225]
[1778790103545,43.7,81258.77,8.2,0.84742,0.0001,12.22134]
[1778790104552,43.7,81255.94,8.2,0.84712,0.0001,12.2369]
[1778790105559,43.7,81256.88,8.2,0.84722,0.0001,12.23185]
[1778790107573,43.7,81258.15,8.2,0.84735,0.0001,12.22522]
[1778790109521,43.7,81258.25,8.2,0.84736,0.0001,12.22471]
[1778790109587,43.7,81259.89,8.2,0.84753,0.0001,12.21591]
[1778790110594,43.7,81262.74,8.2,0.84782,0.0001,12.20061]
[1778790111601,43.7,81268.53,8.2,0.84842,0.0001,12.16951]
[1778790112608,43.7,81269.44,8.2,0.84852,0.0001,12.16472]
[1778790114622,43.7,81270.88,8.2,0.84866,0.0001,12.15721]
[1778790117643,43.7,81270.51,8.2,0.84862,0.0001,12.15914]
[1778790118148,43.7,81270.51,8.2,0.84862,0.0001,12.15914]
[1778790118243,43.7,81270.45,8.2,0.84862,0.0001,12.15926]
[1778790119068,43.7,81270.45,8.2,0.84862,0.0001,12.15926]
[1778790123119,43.7,81271.36,8.2,0.84872,0.0001,12.15417]
[1778790123686,43.7,81270.0,8.2,0.84858,0.0001,12.16137]
[1778790129050,43.7,81270.15,8.2,0.8486,0.0001,12.16028]
[1778790129588,43.7,81269.88,8.2,0.84857,0.0001,12.16167]
[1778790129728,43.7,81282.76,8.2,0.84991,0.0001,12.09228]
[1778790130735,43.7,81291.61,8.2,0.85081,0.0001,12.04469]
[1778790132046,43.7,81291.61,8.2,0.85081,0.0001,12.04469]
[1778790132142,43.7,81292.7,8.2,0.85092,0.0001,12.03901]
[1778790133756,43.7,81293.26,8.2,0.85098,0.0001,12.0361]
[1778790134763,43.7,81292.09,8.2,0.85086,0.0001,12.04249]
[1778790138791,43.7,81290.91,8.2,0.85073,0.0001,12.04918]
[1778790140034,43.7,81290.91,8.2,0.85073,0.0001,12.04918]
[1778790140805,43.7,81294.53,8.2,0.8511,0.0001,12.02985]
[1778790141812,43.7,81297.05,8.2,0.85135,0.0001,12.0164]
[1778790143826,43.7,81298.23,8.2,0.85147,0.0001,12.0103]
[1778790144833,43.7,81297.33,8.2,0.85138,0.0001,12.01528]
[1778790145840,43.7,81297.84,8.2,0.85142,0.0001,12.01267]
[1778790146847,43.7,81296.83,8.2,0.85132,0.0001,12.01824]
[1778790147669,43.7,81296.83,8.2,0.85132,0.0001,12.01824]
[1778790148172,43.7,81296.83,8.2,0.85132,0.0001,12.01824]
[1778790153896,43.71,81297.63,8.2,0.85144,0.0001,12.00907]
[1778790154903,43.71,81299.95,8.2,0.85167,0.0001,11.99674]
[1778790155910,43.71,81298.9,8.2,0.85156,0.0001,12.00255]
[1778790156917,43.71,81297.54,8.2,0.85142,0.0001,12.01002]
[1778790157924,43.71,81298.04,8.2,0.85147,0.0001,12.00748]
[1778790158931,43.71,81295.43,8.2,0.8512,0.0001,12.02168]
[1778790159938,43.71,81294.86,8.2,0.85114,0.0001,12.02488]
[1778790162959,43.71,81295.47,8.2,0.85119,0.0001,12.02199]
[1778790167994,43.71,81295.56,8.2,0.85119,0.0001,12.02221]
[1778790170008,43.72,81294.99,8.2,0.85113,0.0001,12.02556]
[1778790172022,43.72,81293.9,8.2,0.85101,0.0001,12.03171]
[1778790172471,43.72,81293.9,8.2,0.85101,0.0001,12.03171]
[1778790173029,43.72,81291.25,8.2,0.85074,0.0001,12.0461]
[1778790174036,43.72,81287.18,8.2,0.85031,0.0001,12.06812]
[1778790177057,43.72,81287.87,8.2,0.85038,0.0001,12.06467]
[1778790178695,43.72,81287.75,8.2,0.85037,0.0001,12.06539]
[1778790181901,43.72,81287.34,8.2,0.85032,0.0001,12.06782]
[1778790182092,43.72,81272.43,8.2,0.84878,0.0001,12.14809]
[1778790183099,43.72,81267.13,8.2,0.84823,0.0001,12.17667]
[1778790184106,43.72,81267.12,8.2,0.84823,0.0001,12.17668]
[1778790184765,43.72,81267.12,8.2,0.84823,0.0001,12.17668]
[1778790185113,43.72,81266.12,8.2,0.84813,0.0001,12.18198]
[1778790186122,43.72,81264.95,8.2,0.84801,0.0001,12.18819]
[1778790186525,43.72,81264.95,8.2,0.84801,0.0001,12.18819]
[1778790187129,43.72,81255.19,8.2,0.847,0.0001,12.24061]
[1778790188136,43.72,81253.45,8.2,0.84681,0.0001,12.25005]
[1778790190150,43.72,81253.55,8.2,0.84683,0.0001,12.24933]
[1778790191157,43.72,81252.18,8.2,0.84669,0.0001,12.25653]
[1778790194178,43.72,81251.18,8.2,0.84658,0.0001,12.26195]
[1778790194360,43.72,81251.18,8.2,0.84658,0.0001,12.26195]
[1778790194803,43.72,81251.18,8.2,0.84658,0.0001,12.26195]
[1778790195251,43.72,81251.18,8.2,0.84658,0.0001,12.26195]
[1778790195256,43.72,81256.42,8.2,0.84713,0.0001,12.23376]
[1778790195364,43.72,81256.42,8.2,0.84713,0.0001,12.23376]
[1778790195726,43.72,81256.42,8.2,0.84713,0.0001,12.23376]
[1778790196348,43.72,81256.42,8.2,0.84713,0.0001,12.23376]
[1778790196192,43.72,81260.69,8.2,0.84758,0.0001,12.21064]
[1778790196894,43.72,81260.69,8.2,0.84758,0.0001,12.21064]
[1778790197199,43.72,81245.04,8.2,0.84594,0.0001,12.29486]
[1778790197490,43.72,81245.04,8.2,0.84594,0.0001,12.29486]
[1778790197513,43.72,81245.04,8.2,0.84594,0.0001,12.29486]
[1778790198206,43.72,81231.53,8.2,0.84452,0.00011,12.36745]
[1778790199215,43.71,81233.51,8.2,0.84478,0.00011,12.35453]
[1778790199739,43.71,81233.51,8.2,0.84478,0.00011,12.35453]
[1778790200228,43.71,81239.54,8.2,0.84541,0.00011,12.32209]
[1778790200386,43.71,81239.54,8.2,0.84541,0.00011,12.32209]
[1778790201230,43.69,81241.41,8.2,0.84568,0.0001,12.30803]
[1778790202237,43.69,81243.84,8.2,0.84595,0.0001,12.29443]
[1778790203244,43.69,81246.06,8.2,0.84618,0.0001,12.28245]
[1778790204251,43.69,81249.57,8.2,0.84655,0.0001,12.26355]
[1778790205258,43.69,81252.43,8.2,0.84685,0.0001,12.24779]
[1778790206936,43.69,81252.53,8.2,0.84687,0.0001,12.24711]
[1778790207272,43.69,81254.56,8.2,0.84708,0.0001,12.23604]
[1778790208280,43.69,81258.98,8.2,0.84754,0.0001,12.21212]
[1778790208527,43.69,81258.98,8.2,0.84754,0.0001,12.21212]
[1778790209094,43.69,81258.98,8.2,0.84754,0.0001,12.21212]
[1778790209287,43.69,81263.84,8.2,0.84805,0.0001,12.18586]
[1778790209773,43.69,81263.84,8.2,0.84805,0.0001,12.18586]
[1778790210294,43.69,81266.34,8.2,0.84831,0.0001,12.17235]
[1778790211301,43.69,81269.41,8.2,0.84868,0.0001,12.15]
[1778790213315,43.69,81270.37,8.2,0.84878,0.0001,12.14482]
[1778790215329,43.69,81270.14,8.2,0.84876,0.0001,12.14605]
[1778790216336,43.69,81269.25,8.2,0.84867,0.0001,12.15084]
[1778790216840,43.69,81269.25,8.2,0.84867,0.0001,12.15084]
[1778790217343,43.69,81270.35,8.2,0.84878,0.0001,12.1449]
[1778790218350,43.69,81270.85,8.2,0.84883,0.0001,12.1422]
[1778790219357,43.69,81271.32,8.2,0.84888,0.0001,12.13967]
[1778790223385,43.69,81271.77,8.2,0.84893,0.0001,12.13724]
[1778790225275,43.69,81271.77,8.2,0.84893,0.0001,12.13724]
[1778790227222,43.69,81271.87,8.2,0.84894,0.0001,12.1367]
[1778790227306,43.69,81271.87,8.2,0.84894,0.0001,12.1367]
[1778790227307,43.69,81271.85,8.2,0.84894,0.0001,12.13681]
[1778790228319,43.69,81281.37,8.2,0.84992,0.0001,12.08563]
[1778790228420,43.69,81284.9,8.2,0.85028,0.0001,12.06663]
[1778790229597,43.69,81284.9,8.2,0.85028,0.0001,12.06663]
[1778790229664,43.69,81287.36,8.2,0.85053,0.0001,12.05349]
[1778790232448,43.69,81289.61,8.2,0.85076,0.0001,12.04174]
[1778790234228,43.69,81289.61,8.2,0.85076,0.0001,12.04174]
[1778790234627,43.69,81290.29,8.2,0.85082,0.0001,12.03834]
[1778790234680,43.69,81290.29,8.2,0.85082,0.0001,12.03834]
[1778790235192,43.69,81290.29,8.2,0.85082,0.0001,12.03834]
[1778790235267,43.69,81290.29,8.2,0.85082,0.0001,12.03834]
[1778790235315,43.69,81287.45,8.2,0.85053,0.0001,12.05373]
[1778790235638,43.69,81287.45,8.2,0.85053,0.0001,12.05373]
[1778790235712,43.69,81279.23,8.2,0.84968,0.0001,12.09797]
[1778790237067,43.69,81275.21,8.2,0.84927,0.0001,12.11965]
[1778790238131,43.69,81274.1,8.2,0.84915,0.0001,12.12564]
[1778790238490,43.69,81274.4,8.2,0.84918,0.0001,12.12403]
[1778790240309,43.69,81275.43,8.2,0.84929,0.0001,12.1185]
[1778790240755,43.69,81279.71,8.2,0.84973,0.0001,12.09546]
[1778790241656,43.69,81279.71,8.2,0.84973,0.0001,12.09546]
[1778790241813,43.69,81279.71,8.2,0.84973,0.0001,12.09546]
[1778790242115,43.69,81283.28,8.2,0.8501,0.0001,12.07629]
[1778790243450,43.69,81284.76,8.2,0.85025,0.0001,12.06839]
[1778790243862,43.69,81284.76,8.2,0.85025,0.0001,12.06839]
[1778790243884,43.69,81286.44,8.2,0.85042,0.0001,12.05943]
[1778790246103,43.69,81286.99,8.2,0.85048,0.0001,12.05656]
[1778790246186,43.69,81286.06,8.2,0.85038,0.0001,12.06166]
[1778790246546,43.69,81297.28,8.2,0.85153,0.0001,12.00118]
[1778790247553,43.69,81299.69,8.2,0.85178,0.0001,11.9882]
[1778790250769,43.69,81299.12,8.2,0.85172,0.0001,11.99128]
[1778790251814,43.69,81290.86,8.2,0.85087,0.0001,12.03572]
[1778790252588,43.69,81289.99,8.2,0.85078,0.0001,12.04053]
[1778790253595,43.69,81291.93,8.2,0.85098,0.0001,12.03001]
[1778790256617,43.69,81291.22,8.2,0.85091,0.0001,12.03383]
[1778790260110,43.69,81290.6,8.2,0.85085,0.0001,12.03714]
[1778790260644,43.69,81281.49,8.2,0.84991,0.0001,12.08627]
[1778790262156,43.69,81281.49,8.2,0.84991,0.0001,12.08627]
[1778790262243,43.69,81278.77,8.2,0.84963,0.0001,12.10095]
[1778790263665,43.69,81274.99,8.2,0.84924,0.0001,12.12133]
[1778790268311,43.69,81274.35,8.2,0.84917,0.0001,12.12473]
[1778790268315,43.69,81275.18,8.2,0.84926,0.0001,12.12023]
[1778790270957,43.69,81269.23,8.2,0.84864,0.0001,12.15223]
[1778790271978,43.69,81271.51,8.2,0.84894,0.0001,12.13411]
[1778790272786,43.69,81272.44,8.2,0.84903,0.0001,12.12906]
[1778790273735,43.69,81276.97,8.2,0.8495,0.0001,12.10446]
[1778790274742,43.69,81278.59,8.2,0.84967,0.0001,12.09556]
[1778790275749,43.69,81277.9,8.2,0.84961,0.0001,12.09911]
[1778790276756,43.69,81281.67,8.2,0.85,0.0001,12.07864]
[1778790278100,43.69,81285.82,8.2,0.85043,0.0001,12.05617]
[1778790278770,43.69,81295.67,8.2,0.85144,0.0001,12.00305]
[1778790279777,43.69,81300.57,8.2,0.85194,0.0001,11.97665]
[1778790283805,43.69,81299.84,8.2,0.85188,0.0001,11.97978]
[1778790286826,43.69,81298.91,8.2,0.8518,0.0001,11.98417]
[1778790287833,43.68,81299.91,8.2,0.8519,0.0001,11.97859]
[1778790288505,43.68,81299.91,8.2,0.8519,0.0001,11.97859]
[1778790292317,43.68,81299.65,8.2,0.85189,0.0001,11.97959]
[1778790292399,43.68,81299.7,8.2,0.8519,0.0001,11.97873]
[1778790292558,43.68,81299.7,8.2,0.8519,0.0001,11.97873]
[1778790292868,43.68,81302.33,8.2,0.85217,0.0001,11.96458]
[1778790294319,43.68,81302.33,8.2,0.85217,0.0001,11.96458]
[1778790294882,43.68,81303.37,8.2,0.85228,0.0001,11.95864]
[1778790296896,43.68,81306.34,8.2,0.85259,0.0001,11.94233]
[1778790297903,43.68,81311.4,8.2,0.85311,0.0001,11.91496]
[1778790298910,43.68,81308.75,8.2,0.85284,0.0001,11.92911]
[1778790299917,43.68,81307.32,8.2,0.8527,0.0001,11.93668]
[1778790301394,43.68,81307.64,8.2,0.85273,0.0001,11.93483]
[1778790301931,43.68,81313.55,8.2,0.85334,0.0001,11.9029]
[1778790302994,43.68,81313.55,8.2,0.85334,0.0001,11.9029]
[1778790303277,43.68,81314.11,8.2,0.85339,0.0001,11.89979]
[1778790303945,43.68,81312.39,8.2,0.85322,0.0001,11.90896]
[1778790304952,43.68,81312.79,8.2,0.85326,0.0001,11.90672]
[1778790306427,43.68,81312.79,8.2,0.85326,0.0001,11.90672]
[1778790305962,43.68,81311.4,8.2,0.85312,0.0001,11.9141]
[1778790306969,43.67,81308.44,8.2,0.85283,0.0001,11.92992]
[1778790307657,43.67,81308.44,8.2,0.85283,0.0001,11.92992]
[1778790308416,43.67,81306.9,8.2,0.85267,0.0001,11.93795]
[1778790308863,43.67,81306.9,8.2,0.85267,0.0001,11.93795]
[1778790309402,43.67,81305.47,8.2,0.85253,0.0001,11.9455]
[1778790309990,43.67,81307.49,8.2,0.85274,0.0001,11.93463]
[1778790310997,43.67,81310.04,8.2,0.853,0.0001,11.92078]
[1778790313011,43.67,81310.42,8.2,0.85304,0.0001,11.91852]
[1778790314018,43.67,81311.04,8.2,0.85311,0.0001,11.91509]
[1778790315028,43.67,81310.47,8.2,0.85305,0.0001,11.91805]
[1778790316033,43.67,81304.09,8.2,0.8524,0.0001,11.95229]
[1778790317040,43.67,81305.88,8.2,0.85259,0.0001,11.9425]
[1778790318047,43.67,81305.09,8.2,0.85251,0.0001,11.94662]
[1778790321690,43.67,81305.06,8.2,0.85252,0.0001,11.94622]
[1778790322075,43.67,81298.56,8.2,0.85185,0.0001,11.9812]
[1778790323082,43.67,81297.02,8.2,0.8517,0.0001,11.9893]
[1778790324089,43.67,81295.49,8.2,0.85155,0.0001,11.99734]
[1778790325096,43.67,81293.2,8.2,0.85132,0.0001,12.00945]
[1778790327110,43.66,81292.59,8.2,0.85126,0.0001,12.01227]
[1778790332145,43.66,81293.3,8.2,0.85141,0.0001,12.00146]
[1778790332637,43.66,81293.3,8.2,0.85141,0.0001,12.00146]
[1778790333360,43.66,81293.3,8.2,0.85141,0.0001,12.00146]
[1778790333411,43.66,81293.81,8.2,0.85147,0.0001,11.99824]
[1778790334159,43.66,81292.48,8.2,0.85134,0.0001,12.0054]
[1778790339194,43.65,81292.42,8.2,0.85135,0.0001,12.00452]
[1778790340999,43.65,81292.52,8.2,0.85136,0.0001,12.00393]
[1778790346245,43.65,81292.82,8.2,0.85142,0.0001,12.00109]
[1778790347620,43.65,81292.65,8.2,0.8514,0.0001,12.0019]
[1778790348016,43.65,81292.65,8.2,0.8514,0.0001,12.0019]
[1778790350272,43.65,81291.51,8.2,0.85129,0.0001,12.00786]
[1778790352630,43.65,81291.53,8.2,0.85129,0.0001,12.00762]
[1778790353074,43.65,81291.53,8.2,0.85129,0.0001,12.00762]
[1778790358328,43.65,81290.99,8.2,0.85125,0.0001,12.01005]
[1778790359335,43.65,81286.7,8.2,0.85081,0.0001,12.03316]
[1778790359970,43.65,81286.7,8.2,0.85081,0.0001,12.03316]
[1778790360342,43.65,81285.14,8.2,0.85065,0.0001,12.04149]
[1778790361349,43.65,81284.26,8.2,0.85056,0.0001,12.0462]
[1778790362356,43.65,81279.35,8.2,0.85005,0.0001,12.07266]
[1778790362748,43.65,81279.35,8.2,0.85005,0.0001,12.07266]
[1778790363363,43.65,81276.05,8.2,0.84972,0.0001,12.09015]
[1778790365380,43.65,81274.14,8.2,0.84952,0.0001,12.10027]
[1778790366318,43.65,81274.14,8.2,0.84952,0.0001,12.10027]
[1778790366384,43.65,81274.44,8.2,0.84955,0.0001,12.09865]
[1778790367632,43.65,81274.49,8.2,0.84956,0.0001,12.09838]
[1778790368398,43.65,81274.58,8.2,0.84957,0.0001,12.09789]
[1778790369405,43.65,81274.49,8.2,0.84956,0.0001,12.09838]
[1778790370406,43.65,81274.49,8.2,0.84956,0.0001,12.09838]
[1778790370509,43.65,81274.49,8.2,0.84956,0.0001,12.09838]
[1778790370542,43.65,81274.19,8.2,0.84953,0.0001,12.09999]
[1778790371419,43.65,81272.73,8.2,0.84938,0.0001,12.10785]
[1778790372426,43.65,81264.48,8.2,0.84852,0.0001,12.15229]
[1778790373433,43.65,81263.1,8.2,0.84838,0.0001,12.15964]
[1778790374441,43.64,81262.66,8.2,0.84834,0.0001,12.16192]
[1778790379476,43.64,81261.99,8.2,0.84828,0.0001,12.16502]
[1778790380483,43.64,81261.58,8.2,0.84824,0.0001,12.16713]
[1778790382216,43.64,81261.74,8.2,0.84825,0.0001,12.16616]
[1778790382237,43.64,81261.74,8.2,0.84825,0.0001,12.16616]
[1778790390097,43.64,81261.13,8.2,0.84821,0.0001,12.16866]
[1778790391560,43.64,81262.02,8.2,0.84836,0.0001,12.15788]
[1778790392567,43.64,81261.29,8.2,0.84828,0.0001,12.16173]
[1778790392646,43.64,81261.29,8.2,0.84828,0.0001,12.16173]
[1778790393867,43.64,81261.63,8.2,0.84832,0.0001,12.15981]
[1778790394584,43.64,81261.28,8.2,0.84828,0.0001,12.1616]
[1778790396314,43.64,81261.28,8.2,0.84828,0.0001,12.1616]
[1778790396595,43.64,81258.64,8.2,0.84801,0.0001,12.17565]
[1778790397602,43.64,81257.78,8.2,0.84793,0.0001,12.18017]
[1778790398609,43.64,81257.24,8.2,0.84787,0.0001,12.18295]
[1778790403537,43.64,81257.26,8.2,0.84788,0.0001,12.18246]
[1778790402637,43.63,81258.75,8.2,0.84804,0.0001,12.1743]
[1778790404325,43.63,81258.75,8.2,0.84804,0.0001,12.1743]
[1778790404508,43.63,81258.75,8.2,0.84804,0.0001,12.1743]
[1778790404536,43.63,81258.75,8.2,0.84804,0.0001,12.1743]
[1778790404577,43.63,81258.12,8.2,0.84798,0.0001,12.17745]
[1778790404652,43.63,81257.65,8.2,0.84793,0.0001,12.17998]
[1778790405655,43.63,81257.65,8.2,0.84793,0.0001,12.17998]
[1778790405659,43.63,81255.67,8.2,0.84772,0.0001,12.19053]
[1778790406842,43.63,81255.67,8.2,0.84772,0.0001,12.19053]
[1778790406846,43.63,81254.59,8.2,0.84762,0.0001,12.19621]
[1778790408680,43.63,81253.52,8.2,0.84751,0.0001,12.20168]
[1778790412411,43.63,81256.07,8.2,0.84779,0.0001,12.18731]
[1778790412726,43.63,81255.47,8.2,0.84772,0.0001,12.19055]
[1778790414288,43.63,81256.46,8.2,0.84783,0.0001,12.18506]
[1778790414631,43.63,81256.46,8.2,0.84783,0.0001,12.18506]
[1778790414740,43.63,81269.49,8.2,0.84919,0.0001,12.11467]
[1778790415747,43.63,81270.09,8.2,0.84925,0.0001,12.1114]
[1778790416755,43.63,81269.43,8.2,0.84918,0.0001,12.11493]
[1778790418768,43.63,81269.65,8.2,0.84921,0.0001,12.11368]
[1778790419775,43.63,81269.19,8.2,0.84916,0.0001,12.11613]
[1778790421789,43.63,81268.87,8.2,0.84913,0.0001,12.1178]
[1778790422796,43.63,81264.62,8.2,0.84869,0.0001,12.14068]
[1778790423806,43.63,81263.72,8.2,0.84859,0.0001,12.14548]
[1778790425819,43.63,81263.23,8.2,0.84855,0.0001,12.14799]
[1778790428569,43.63,81264.4,8.2,0.84867,0.0001,12.14149]
[1778790429285,43.63,81269.04,8.2,0.84915,0.0001,12.11647]
[1778790429847,43.63,81271.32,8.2,0.84939,0.0001,12.10416]
[1778790430854,43.63,81265.78,8.2,0.84881,0.0001,12.13403]
[1778790431861,43.63,81259.87,8.2,0.8482,0.0001,12.16586]
[1778790432705,43.63,81259.87,8.2,0.8482,0.0001,12.16586]
[1778790433177,43.63,81259.87,8.2,0.8482,0.0001,12.16586]
[1778790433357,43.63,81259.87,8.2,0.8482,0.0001,12.16586]
[1778790433445,43.63,81258.76,8.2,0.84809,0.0001,12.17166]
[1778790433875,43.63,81257.37,8.2,0.84794,0.0001,12.17915]
[1778790434882,43.63,81259.53,8.2,0.84817,0.0001,12.1674]
[1778790436322,43.63,81259.53,8.2,0.84817,0.0001,12.1674]
[1778790436421,43.62,81260.77,8.2,0.8483,0.0001,12.16062]
[1778790436896,43.62,81258.55,8.2,0.84807,0.0001,12.1725]
[1778790437903,43.62,81255.0,8.2,0.8477,0.0001,12.19155]
[1778790438910,43.62,81254.18,8.2,0.84762,0.0001,12.19585]
[1778790439917,43.62,81253.28,8.2,0.84753,0.0001,12.20058]
[1778790440924,43.62,81254.2,8.2,0.84763,0.0001,12.19548]
[1778790441931,43.62,81252.75,8.2,0.84748,0.0001,12.20317]
[1778790442725,43.62,81252.75,8.2,0.84748,0.0001,12.20317]
[1778790442938,43.62,81246.25,8.2,0.8468,0.0001,12.23809]
[1778790444412,43.62,81239.28,8.2,0.84607,0.00011,12.27569]
[1778790444952,43.62,81236.35,8.2,0.84576,0.00011,12.29145]
[1778790446966,43.62,81241.57,8.2,0.84632,0.0001,12.26278]
[1778790448100,43.62,81241.57,8.2,0.84632,0.0001,12.26278]
[1778790448168,43.62,81240.57,8.2,0.84622,0.00011,12.26796]
[1778790448980,43.62,81236.27,8.2,0.84577,0.00011,12.29094]
[1778790450472,43.62,81234.75,8.2,0.84562,0.00011,12.29863]
[1778790453008,43.61,81234.1,8.2,0.84562,0.00011,12.29585]
[1778790457628,43.61,81234.08,8.2,0.84563,0.00011,12.29522]
[1778790457036,43.61,81237.05,8.2,0.84595,0.00011,12.27896]
[1778790458202,43.61,81237.05,8.2,0.84595,0.00011,12.27896]
[1778790458303,43.61,81237.77,8.2,0.84603,0.00011,12.27486]
[1778790460309,43.61,81237.57,8.2,0.84601,0.00011,12.27573]
[1778790464085,43.61,81236.39,8.2,0.84591,0.00011,12.28107]
[1778790465092,43.61,81234.97,8.2,0.84576,0.00011,12.28853]
[1778790470128,43.6,81235.44,8.2,0.84582,0.00011,12.28532]
[1778790475164,43.6,81231.1,8.2,0.84537,0.00011,12.30868]
[1778790478185,43.6,81234.05,8.2,0.84568,0.00011,12.29265]
[1778790479192,43.6,81240.5,8.2,0.84636,0.00011,12.25784]
[1778790480199,43.6,81245.45,8.2,0.84688,0.0001,12.23116]
[1778790481210,43.6,81248.03,8.2,0.84715,0.0001,12.21712]
[1778790482663,43.6,81258.21,8.2,0.84821,0.0001,12.16208]
[1778790483408,43.6,81258.21,8.2,0.84821,0.0001,12.16208]
[1778790483450,43.6,81260.41,8.2,0.84844,0.0001,12.15021]
[1778790484228,43.6,81261.04,8.2,0.84851,0.0001,12.14681]
[1778790484975,43.6,81261.04,8.2,0.84851,0.0001,12.14681]
[1778790485235,43.6,81262.77,8.2,0.84869,0.0001,12.13747]
[1778790486242,43.6,81264.0,8.2,0.84882,0.0001,12.13085]
[1778790487589,43.6,81264.43,8.2,0.84886,0.0001,12.12858]
[1778790489263,43.6,81266.23,8.2,0.84905,0.0001,12.1189]
[1778790491277,43.6,81268.32,8.2,0.84926,0.0001,12.10771]
[1778790492284,43.6,81267.62,8.2,0.84919,0.0001,12.11154]
[1778790493291,43.6,81267.08,8.2,0.84913,0.0001,12.11451]
[1778790497319,43.6,81267.49,8.2,0.84917,0.0001,12.11251]
[1778790500341,43.6,81266.77,8.2,0.84909,0.0001,12.11656]
[1778790501348,43.6,81268.83,8.2,0.8493,0.0001,12.10551]
[1778790502652,43.6,81268.83,8.2,0.8493,0.0001,12.10551]
[1778790503108,43.6,81268.87,8.2,0.8493,0.0001,12.10542]
[1778790503362,43.6,81270.67,8.2,0.84949,0.0001,12.09571]
[1778790504369,43.61,81271.38,8.2,0.84956,0.0001,12.09195]
[1778790505376,43.61,81274.5,8.2,0.84988,0.0001,12.07521]
[1778790506515,43.61,81273.32,8.2,0.84976,0.0001,12.08177]
[1778790507627,43.61,81273.32,8.2,0.84976,0.0001,12.08177]
[1778790507689,43.61,81272.26,8.2,0.84965,0.0001,12.08759]
[1778790508064,43.61,81272.26,8.2,0.84965,0.0001,12.08759]
[1778790508319,43.61,81272.26,8.2,0.84965,0.0001,12.08759]
[1778790508397,43.61,81272.38,8.2,0.84966,0.0001,12.08694]
[1778790509066,43.61,81272.38,8.2,0.84966,0.0001,12.08694]
[1778790512068,43.61,81272.33,8.2,0.8497,0.0001,12.08169]
[1778790512425,43.61,81272.08,8.2,0.84968,0.0001,12.08312]
[1778790513395,43.61,81272.08,8.2,0.84968,0.0001,12.08312]
[1778790514050,43.61,81272.02,8.2,0.84967,0.0001,12.08354]
[1778790514439,43.61,81271.18,8.2,0.84958,0.0001,12.08816]
[1778790517460,43.61,81270.95,8.2,0.84955,0.0001,12.08964]
[1778790520481,43.61,81269.19,8.2,0.84937,0.0001,12.09936]
[1778790522495,43.61,81268.73,8.2,0.84932,0.0001,12.10198]
[1778790523686,43.61,81261.4,8.2,0.84855,0.0001,12.14163]
[1778790524509,43.61,81258.82,8.2,0.84828,0.0001,12.15554]
[1778790525516,43.61,81257.11,8.2,0.84811,0.0001,12.16476]
[1778790526524,43.61,81256.31,8.2,0.84802,0.0001,12.16901]
[1778790527530,43.61,81253.0,8.2,0.84768,0.0001,12.18687]
[1778790528431,43.61,81253.0,8.2,0.84768,0.0001,12.18687]
[1778790529437,43.61,81252.74,8.2,0.84765,0.0001,12.18822]
[1778790529544,43.61,81254.83,8.2,0.84787,0.0001,12.17679]
[1778790530551,43.61,81255.62,8.2,0.84796,0.0001,12.17247]
[1778790530797,43.61,81255.62,8.2,0.84796,0.0001,12.17247]
[1778790531558,43.61,81257.86,8.2,0.84819,0.0001,12.16033]
[1778790532565,43.61,81258.88,8.2,0.8483,0.0001,12.15479]
[1778790534579,43.61,81258.0,8.2,0.84821,0.0001,12.15948]
[1778790536593,43.61,81258.75,8.2,0.84829,0.0001,12.15536]
[1778790537600,43.61,81258.26,8.2,0.84824,0.0001,12.15798]
[1778790540703,43.61,81258.31,8.2,0.84824,0.0001,12.15764]
[1778790540621,43.61,81259.35,8.2,0.84835,0.0001,12.152]
[1778790541383,43.61,81259.35,8.2,0.84835,0.0001,12.152]
[1778790541628,43.61,81268.31,8.2,0.84928,0.0001,12.10365]
[1778790542635,43.61,81271.76,8.2,0.84964,0.0001,12.08508]
[1778790543642,43.61,81272.11,8.2,0.84967,0.0001,12.08327]
[1778790544649,43.61,81271.24,8.2,0.84958,0.0001,12.08803]
[1778790546663,43.61,81271.61,8.2,0.84962,0.0001,12.08616]
[1778790547670,43.61,81272.28,8.2,0.84969,0.0001,12.08262]
[1778790549685,43.61,81272.52,8.2,0.84971,0.0001,12.08147]
[1778790551698,43.61,81272.17,8.2,0.84967,0.0001,12.0835]
[1778790552705,43.61,81271.51,8.2,0.8496,0.0001,12.08713]
[1778790553712,43.61,81271.26,8.2,0.84957,0.0001,12.08854]
[1778790554719,43.61,81270.33,8.2,0.84948,0.0001,12.09362]
[1778790555726,43.61,81270.97,8.2,0.84954,0.0001,12.09022]
[1778790556086,43.61,81270.97,8.2,0.84954,0.0001,12.09022]
[1778790556733,43.61,81265.17,8.2,0.84894,0.0001,12.12156]
[1778790557741,43.61,81262.67,8.2,0.84868,0.0001,12.13506]
[1778790558538,43.61,81262.67,8.2,0.84868,0.0001,12.13506]
[1778790558748,43.61,81263.25,8.2,0.84874,0.0001,12.13193]
[1778790559754,43.61,81262.54,8.2,0.84867,0.0001,12.13576]
[1778790564111,43.61,81262.37,8.2,0.84865,0.0001,12.13666]
[1778790564315,43.61,81262.37,8.2,0.84865,0.0001,12.13666]
[1778790564414,43.61,81262.42,8.2,0.84865,0.0001,12.13638]
[1778790569824,43.61,81262.05,8.2,0.84862,0.0001,12.13835]
[1778790571838,43.61,81262.68,8.2,0.84874,0.0001,12.12914]
[1778790574863,43.61,81262.01,8.2,0.84867,0.0001,12.13276]
[1778790576327,43.61,81262.53,8.2,0.84872,0.0001,12.12995]
[1778790581414,43.61,81262.38,8.2,0.84871,0.0001,12.13076]
[1778790587377,43.61,81262.68,8.2,0.84874,0.0001,12.12914]
[1778790587471,43.61,81267.5,8.2,0.84924,0.0001,12.10315]
[1778790587956,43.61,81274.13,8.2,0.84992,0.0001,12.06743]
[1778790589714,43.61,81274.8,8.2,0.84999,0.0001,12.064]
[1778790589971,43.61,81275.09,8.2,0.85002,0.0001,12.06244]
[1778790590977,43.61,81275.18,8.2,0.85003,0.0001,12.06205]
[1778790591984,43.61,81274.92,8.2,0.85,0.0001,12.06354]
[1778790592991,43.61,81274.52,8.2,0.84995,0.0001,12.06579]
[1778790593998,43.61,81273.98,8.2,0.8499,0.0001,12.06879]
[1778790599033,43.62,81273.96,8.2,0.84989,0.0001,12.06931]
[1778790600563,43.62,81273.96,8.2,0.84989,0.0001,12.06931]
[1778790600567,43.62,81274.77,8.2,0.84997,0.0001,12.06502]
[1778790601047,43.62,81281.01,8.2,0.85061,0.0001,12.03146]
[1778790603062,43.62,81275.07,8.2,0.84999,0.0001,12.06376]
[1778790604069,43.62,81274.56,8.2,0.84994,0.0001,12.06659]
[1778790605076,43.62,81274.21,8.2,0.8499,0.0001,12.06856]
[1778790606083,43.62,81273.93,8.2,0.84987,0.0001,12.07014]
[1778790608102,43.62,81273.25,8.2,0.8498,0.0001,12.07396]
[1778790609109,43.62,81273.95,8.2,0.84987,0.0001,12.07025]
[1778790610116,43.62,81275.89,8.2,0.85007,0.0001,12.05986]
[1778790611123,43.62,81275.5,8.2,0.85003,0.0001,12.06205]
[1778790612013,43.62,81275.5,8.2,0.85003,0.0001,12.06205]
[1778790612311,43.62,81275.5,8.2,0.85003,0.0001,12.06205]
[1778790612763,43.62,81275.5,8.2,0.85003,0.0001,12.06205]
[1778790612365,43.62,81276.02,8.2,0.85008,0.0001,12.05932]
[1778790613137,43.62,81284.58,8.2,0.85096,0.0001,12.01326]
[1778790614144,43.62,81287.62,8.2,0.85127,0.0001,11.99702]
[1778790615151,43.62,81289.91,8.2,0.8515,0.0001,11.98485]
[1778790620312,43.62,81291.38,8.2,0.85164,0.0001,11.9777]
[1778790620366,43.62,81293.15,8.2,0.85182,0.0001,11.96835]
[1778790623209,43.63,81295.61,8.2,0.85206,0.0001,11.95574]
[1778790626230,43.63,81298.99,8.2,0.85239,0.0001,11.93803]
[1778790627237,43.63,81301.86,8.2,0.85268,0.0001,11.92264]
[1778790629251,43.63,81298.98,8.2,0.85239,0.0001,11.93793]
[1778790631265,43.63,81296.21,8.2,0.85216,0.0001,11.94718]
[1778790634286,43.63,81293.12,8.2,0.85184,0.0001,11.96414]
[1778790639321,43.63,81292.4,8.2,0.85175,0.0001,11.96907]
[1778790643616,43.63,81292.34,8.2,0.85173,0.0001,11.96999]
[1778790646370,43.64,81287.43,8.2,0.85121,0.0001,11.99718]
[1778790648848,43.64,81286.61,8.2,0.85113,0.0001,12.00174]
[1778790649083,43.64,81286.29,8.2,0.85109,0.0001,12.00361]
[1778790649391,43.64,81285.25,8.2,0.85098,0.0001,12.00935]
[1778790650322,43.64,81285.25,8.2,0.85098,0.0001,12.00935]
[1778790657676,43.64,81285.08,8.2,0.85095,0.0001,12.01116]
[1778790658321,43.64,81285.17,8.2,0.85095,0.0001,12.01093]
[1778790658367,43.64,81285.17,8.2,0.85095,0.0001,12.01093]
[1778790662316,43.64,81285.45,8.2,0.85097,0.0001,12.00978]
[1778790662482,43.64,81286.17,8.2,0.85105,0.0001,12.00603]
[1778790663489,43.64,81287.48,8.2,0.85118,0.0001,11.99911]
[1778790664496,43.64,81284.61,8.2,0.85088,0.0001,12.01471]
[1778790664948,43.64,81284.61,8.2,0.85088,0.0001,12.01471]
[1778790665503,43.65,81271.59,8.2,0.84954,0.0001,12.08499]
[1778790666152,43.65,81271.59,8.2,0.84954,0.0001,12.08499]
[1778790666314,43.65,81271.59,8.2,0.84954,0.0001,12.08499]
[1778790666510,43.65,81270.55,8.2,0.84943,0.0001,12.09061]
[1778790668567,43.65,81270.15,8.2,0.84939,0.0001,12.09279]
[1778790669531,43.65,81271.03,8.2,0.84948,0.0001,12.08806]
[1778790670538,43.65,81270.78,8.2,0.84945,0.0001,12.08942]
[1778790672552,43.65,81270.58,8.2,0.84943,0.0001,12.09053]
[1778790673559,43.65,81270.13,8.2,0.84938,0.0001,12.09297]
[1778790675573,43.65,81269.78,8.2,0.84935,0.0001,12.09487]
[1778790676580,43.65,81270.6,8.2,0.84943,0.0001,12.09046]
[1778790677587,43.65,81269.95,8.2,0.84936,0.0001,12.09397]
[1778790678528,43.65,81269.95,8.2,0.84936,0.0001,12.09397]
[1778790682237,43.65,81269.92,8.2,0.84936,0.0001,12.09416]
[1778790682623,43.65,81263.34,8.2,0.84868,0.0001,12.12963]
[1778790683629,43.65,81261.83,8.2,0.84852,0.0001,12.13777]
[1778790684636,43.65,81260.46,8.2,0.84838,0.0001,12.14511]
[1778790688667,43.64,81260.06,8.2,0.84834,0.0001,12.147]
[1778790689671,43.64,81257.12,8.2,0.84804,0.0001,12.16277]
[1778790691685,43.64,81256.43,8.2,0.84802,0.0001,12.16052]
[1778790693699,43.64,81257.99,8.2,0.84819,0.0001,12.15181]
[1778790695713,43.64,81257.55,8.2,0.84815,0.0001,12.15401]
[1778790697713,43.64,81257.47,8.2,0.84814,0.0001,12.15436]
[1778790698338,43.64,81257.19,8.2,0.84811,0.0001,12.15579]
[1778790698734,43.64,81256.7,8.2,0.84806,0.0001,12.15834]
[1778790699167,43.64,81256.7,8.2,0.84806,0.0001,12.15834]
[1778790699741,43.64,81256.22,8.2,0.84802,0.0001,12.16085]
[1778790700324,43.64,81256.22,8.2,0.84802,0.0001,12.16085]
[1778790700748,43.64,81256.71,8.2,0.84807,0.0001,12.15811]
[1778790705783,43.64,81256.33,8.2,0.84804,0.0001,12.15972]
[1778790706790,43.64,81255.22,8.2,0.84792,0.0001,12.16561]
[1778790709914,43.64,81257.5,8.2,0.84817,0.0001,12.15302]
[1778790710818,43.64,81259.68,8.2,0.8484,0.0001,12.14118]
[1778790711825,43.64,81262.05,8.2,0.84864,0.0001,12.12834]
[1778790712832,43.64,81263.7,8.2,0.84882,0.0001,12.1194]
[1778790718491,43.64,81263.99,8.2,0.84885,0.0001,12.11771]
[1778790721915,43.64,81263.99,8.2,0.84885,0.0001,12.11769]
[1778790724916,43.64,81263.23,8.2,0.84877,0.0001,12.12161]
[1778790730485,43.64,81263.55,8.2,0.84881,0.0001,12.11975]
[1778790730869,43.64,81262.37,8.2,0.84869,0.0001,12.12608]
[1778790732972,43.64,81262.93,8.2,0.84875,0.0001,12.123]
[1778790733979,43.64,81263.67,8.2,0.84882,0.0001,12.11899]
[1778790737000,43.64,81264.5,8.2,0.84891,0.0001,12.11446]
[1778790739014,43.63,81266.02,8.2,0.84907,0.0001,12.10625]
[1778790740021,43.63,81266.53,8.2,0.84912,0.0001,12.1035]
[1778790744049,43.64,81268.45,8.2,0.84932,0.0001,12.09319]
[1778790745266,43.64,81268.45,8.2,0.84932,0.0001,12.09319]
[1778790745334,43.64,81272.29,8.2,0.84972,0.0001,12.07252]
[1778790748077,43.64,81272.01,8.2,0.84968,0.0001,12.0742]
[1778790751350,43.64,81272.02,8.2,0.84968,0.0001,12.07426]
[1778790752675,43.64,81272.02,8.2,0.84974,0.0001,12.06852]
[1778790753090,43.64,81271.99,8.2,0.84973,0.0001,12.06874]
[1778790753286,43.64,81271.99,8.2,0.84973,0.0001,12.06874]
[1778790754323,43.64,81271.99,8.2,0.84973,0.0001,12.0688]
[1778790754448,43.64,81271.99,8.2,0.84973,0.0001,12.0688]
[1778790754543,43.64,81271.99,8.2,0.84973,0.0001,12.06887]
[1778790756133,43.64,81270.34,8.2,0.84956,0.0001,12.07789]
[1778790757638,43.64,81270.34,8.2,0.84956,0.0001,12.07789]
[1778790757736,43.64,81270.13,8.2,0.84954,0.0001,12.07907]
[1778790759154,43.64,81270.75,8.2,0.8496,0.0001,12.07583]
[1778790762676,43.64,81270.61,8.2,0.84958,0.0001,12.0767]
[1778790764079,43.64,81270.57,8.2,0.84958,0.0001,12.07698]
[1778790764189,43.64,81270.9,8.2,0.84961,0.0001,12.07531]
[1778790766203,43.64,81270.56,8.2,0.84957,0.0001,12.07726]
[1778790772708,43.64,81270.53,8.2,0.84957,0.0001,12.07748]
[1778790773162,43.64,81270.53,8.2,0.84956,0.0001,12.07777]
[1778790774128,43.64,81270.53,8.2,0.84956,0.0001,12.07782]
[1778790774364,43.64,81270.53,8.2,0.84956,0.0001,12.07782]
[1778790774446,43.64,81275.19,8.2,0.85004,0.0001,12.05277]
[1778790775390,43.64,81275.19,8.2,0.85004,0.0001,12.05277]
[1778790775428,43.64,81293.46,8.2,0.85192,0.0001,11.95442]
[1778790776947,43.64,81299.85,8.2,0.85258,0.0001,11.9197]
[1778790777281,43.64,81298.09,8.2,0.8524,0.0001,11.92918]
[1778790778287,43.64,81291.59,8.2,0.85173,0.0001,11.96446]
[1778790779294,43.64,81286.55,8.2,0.85121,0.0001,11.99183]
[1778790780301,43.64,81278.13,8.2,0.85034,0.0001,12.03737]
[1778790781308,43.64,81274.49,8.2,0.84996,0.0001,12.0571]
[1778790782315,43.64,81273.92,8.2,0.8499,0.0001,12.06026]
[1778790784329,43.64,81273.68,8.2,0.84987,0.0001,12.06171]
[1778790785336,43.64,81273.41,8.2,0.84984,0.0001,12.06324]
[1778790786343,43.64,81273.79,8.2,0.84988,0.0001,12.06127]
[1778790787350,43.64,81274.63,8.2,0.84996,0.0001,12.05683]
[1778790788577,43.64,81274.63,8.2,0.84996,0.0001,12.05683]
[1778790788607,43.64,81274.25,8.2,0.84992,0.0001,12.05896]
[1778790789364,43.65,81273.85,8.2,0.84988,0.0001,12.06119]
[1778790790371,43.65,81274.07,8.2,0.8499,0.0001,12.06009]
[1778790792385,43.65,81280.1,8.2,0.85052,0.0001,12.02775]
[1778790793392,43.65,81282.15,8.2,0.85073,0.0001,12.01683]
[1778790794469,43.65,81282.15,8.2,0.85073,0.0001,12.01683]
[1778790794569,43.65,81280.85,8.2,0.85059,0.0001,12.02397]
[1778790795847,43.65,81280.85,8.2,0.85059,0.0001,12.02397]
[1778790795890,43.65,81279.5,8.2,0.85045,0.0001,12.03148]
[1778790797420,43.65,81275.01,8.2,0.84998,0.0001,12.05579]
[1778790798427,43.65,81274.01,8.2,0.84988,0.0001,12.06125]
[1778790800441,43.65,81273.2,8.2,0.84979,0.0001,12.06576]
[1778790802455,43.65,81273.58,8.2,0.84983,0.0001,12.06385]
[1778790805476,43.65,81273.09,8.2,0.84978,0.0001,12.0667]
[1778790806483,43.65,81272.26,8.2,0.84969,0.0001,12.07123]
[1778790812525,43.65,81272.32,8.2,0.84974,0.0001,12.06547]
[1778790817560,43.65,81272.22,8.2,0.84973,0.0001,12.06635]
[1778790821366,43.65,81272.25,8.2,0.84972,0.0001,12.06648]
[1778790821946,43.65,81272.25,8.2,0.84972,0.0001,12.06648]
[1778790821966,43.65,81259.88,8.2,0.84844,0.0001,12.13311]
[1778790822595,43.65,81256.58,8.2,0.8481,0.0001,12.1509]
[1778790823568,43.65,81256.58,8.2,0.8481,0.0001,12.1509]
[1778790823602,43.65,81254.95,8.2,0.84793,0.0001,12.15964]
[1778790824609,43.65,81254.37,8.2,0.84787,0.0001,12.1627]
[1778790827630,43.65,81253.84,8.2,0.84782,0.0001,12.16536]
[1778790828992,43.65,81253.84,8.2,0.84782,0.0001,12.16536]
[1778790828637,43.65,81254.43,8.2,0.84788,0.0001,12.1621]
[1778790831658,43.65,81253.21,8.2,0.84776,0.0001,12.16845]
[1778790833541,43.65,81252.98,8.2,0.84773,0.0001,12.1696]
[1778790834012,43.65,81252.98,8.2,0.84773,0.0001,12.1696]
[1778790834679,43.65,81252.77,8.2,0.84772,0.0001,12.17055]
[1778790835576,43.65,81252.77,8.2,0.84772,0.0001,12.17055]
[1778790837700,43.65,81253.67,8.2,0.84782,0.0001,12.16542]
[1778790841728,43.65,81252.57,8.2,0.84771,0.0001,12.17098]
[1778790844749,43.65,81251.7,8.2,0.84762,0.0001,12.17537]
[1778790845754,43.65,81251.7,8.2,0.84762,0.0001,12.17537]
[1778790845756,43.65,81247.08,8.2,0.84714,0.0001,12.20017]
[1778790846763,43.65,81244.71,8.2,0.84689,0.0001,12.21284]
[1778790847770,43.65,81242.79,8.2,0.8467,0.0001,12.22305]
[1778790848777,43.65,81241.92,8.2,0.84661,0.0001,12.22759]
[1778790850791,43.64,81238.17,8.2,0.84622,0.00011,12.24746]
[1778790851799,43.64,81236.92,8.2,0.84609,0.00011,12.25422]
[1778790852806,43.64,81236.06,8.2,0.846,0.00011,12.25886]
[1778790857841,43.64,81236.37,8.2,0.84603,0.00011,12.25714]
[1778790863123,43.64,81236.57,8.2,0.84605,0.00011,12.25606]
[1778790863599,43.64,81236.57,8.2,0.84605,0.00011,12.25606]
[1778790865568,43.64,81236.88,8.2,0.84609,0.00011,12.25424]
[1778790865631,43.64,81236.88,8.2,0.84609,0.00011,12.25424]
[1778790867316,43.64,81237.16,8.2,0.84612,0.00011,12.25256]
[1778790867913,43.64,81236.38,8.2,0.84604,0.00011,12.25678]
[1778790868571,43.64,81236.38,8.2,0.84604,0.00011,12.25678]
[1778790869048,43.64,81235.3,8.2,0.84592,0.00011,12.26261]
[1778790869926,43.64,81231.66,8.2,0.84554,0.00011,12.28224]
[1778790870933,43.64,81230.2,8.2,0.84539,0.00011,12.29009]
[1778790871940,43.64,81226.64,8.2,0.84507,0.00011,12.30346]
[1778790872947,43.64,81224.87,8.2,0.84488,0.00011,12.31295]
[1778790873524,43.64,81224.87,8.2,0.84488,0.00011,12.31295]
[1778790874308,43.64,81224.13,8.2,0.8448,0.00011,12.31687]
[1778790874553,43.64,81224.13,8.2,0.8448,0.00011,12.31687]
[1778790877410,43.64,81224.41,8.2,0.84484,0.00011,12.31483]
[1778790877577,43.64,81224.41,8.2,0.84484,0.00011,12.31483]
[1778790879572,43.64,81224.58,8.2,0.84487,0.00011,12.31364]
[1778790881557,43.64,81224.54,8.2,0.84487,0.00011,12.3134]
[1778790883019,43.64,81228.33,8.2,0.84528,0.00011,12.29252]
[1778790884026,43.64,81230.13,8.2,0.84547,0.00011,12.28263]
[1778790885033,43.64,81231.89,8.2,0.84566,0.00011,12.27296]
[1778790891075,43.63,81231.33,8.2,0.84562,0.00011,12.27498]
[1778790892031,43.63,81231.33,8.2,0.84562,0.00011,12.27498]
[1778790892662,43.63,81231.33,8.2,0.84562,0.00011,12.27498]
[1778790893144,43.63,81231.33,8.2,0.84563,0.00011,12.27481]
[1778790899131,43.63,81230.84,8.2,0.8456,0.00011,12.27629]
[1778790902100,43.63,81230.58,8.2,0.84557,0.00011,12.27753]
[1778790902597,43.63,81231.56,8.2,0.84568,0.00011,12.27192]
[1778790903931,43.62,81230.68,8.2,0.84559,0.00011,12.27652]
[1778790904166,43.62,81227.22,8.2,0.84523,0.00011,12.29502]
[1778790905655,43.62,81224.26,8.2,0.84492,0.00011,12.31081]
[1778790906180,43.62,81222.37,8.2,0.84472,0.00011,12.32099]
[1778790908355,43.62,81222.32,8.2,0.84472,0.00011,12.32123]
[1778790908455,43.62,81219.0,8.2,0.84436,0.00011,12.33912]
[1778790909201,43.62,81217.25,8.2,0.84418,0.00011,12.34851]
[1778790913558,43.62,81217.34,8.2,0.84419,0.00011,12.34783]
[1778790913808,43.62,81217.34,8.2,0.84419,0.00011,12.34783]
[1778790913923,43.62,81217.34,8.2,0.84419,0.00011,12.34783]
[1778790917008,43.62,81218.0,8.2,0.84427,0.00011,12.34389]
[1778790917078,43.62,81218.0,8.2,0.84428,0.00011,12.34358]
[1778790918184,43.62,81217.87,8.2,0.84426,0.00011,12.34428]
[1778790923302,43.62,81217.43,8.2,0.84422,0.00011,12.34621]
[1778790924818,43.62,81217.43,8.2,0.84422,0.00011,12.34621]
[1778790925541,43.62,81217.63,8.2,0.84425,0.00011,12.34504]
[1778790925640,43.62,81224.08,8.2,0.84494,0.00011,12.30998]
[1778790926323,43.62,81227.75,8.2,0.84532,0.00011,12.29014]
[1778790927576,43.62,81227.75,8.2,0.84532,0.00011,12.29014]
[1778790927639,43.62,81228.67,8.2,0.84543,0.00011,12.28498]
[1778790930352,43.61,81227.73,8.2,0.84534,0.00011,12.28949]
[1778790935387,43.61,81227.87,8.2,0.84542,0.00011,12.28199]
[1778790940423,43.61,81227.23,8.2,0.84537,0.00011,12.28451]
[1778790942870,43.61,81227.22,8.2,0.84538,0.00011,12.28438]
[1778790944451,43.61,81223.05,8.2,0.84495,0.00011,12.30632]
[1778790945458,43.6,81221.62,8.2,0.8448,0.00011,12.31382]
[1778790946527,43.6,81221.62,8.2,0.8448,0.00011,12.31382]
[1778790946627,43.6,81220.03,8.2,0.84464,0.00011,12.32217]
[1778790948616,43.6,81219.62,8.2,0.8446,0.00011,12.32409]
[1778790949044,43.6,81219.62,8.2,0.8446,0.00011,12.32409]
[1778790950882,43.6,81218.79,8.2,0.84451,0.00011,12.32852]
[1778790952484,43.6,81219.04,8.2,0.84455,0.00011,12.32668]
[1778790952820,43.6,81219.04,8.2,0.84455,0.00011,12.32668]
[1778790953514,43.6,81220.76,8.2,0.84473,0.00011,12.31729]
[1778790956568,43.6,81220.85,8.2,0.84475,0.00011,12.31634]
[1778790957687,43.6,81220.05,8.2,0.84467,0.00011,12.32043]
[1778790958402,43.6,81220.18,8.2,0.84469,0.00011,12.31926]
[1778790959568,43.6,81219.7,8.2,0.84464,0.00011,12.32185]
[1778790961516,43.59,81219.3,8.2,0.84461,0.00011,12.32353]
[1778790963584,43.59,81220.84,8.2,0.84478,0.00011,12.31451]
[1778790966329,43.59,81220.8,8.2,0.84478,0.00011,12.31465]
[1778790969626,43.59,81219.73,8.2,0.84467,0.00011,12.32026]
[1778790971182,43.59,81219.73,8.2,0.84467,0.00011,12.32026]
[1778790972673,43.59,81219.16,8.2,0.84461,0.00011,12.32324]
[1778790973581,43.59,81219.37,8.2,0.84464,0.00011,12.32206]
[1778790973945,43.59,81219.37,8.2,0.84464,0.00011,12.32206]
[1778790974034,43.59,81220.63,8.2,0.84478,0.00011,12.31497]
[1778790977358,43.59,81221.37,8.2,0.84486,0.00011,12.31071]
[1778790977568,43.59,81221.37,8.2,0.84486,0.00011,12.31071]
[1778790978018,43.59,81221.37,8.2,0.84486,0.00011,12.31071]
[1778790978114,43.59,81221.36,8.2,0.84486,0.00011,12.3107]
[1778790981914,43.59,81224.02,8.2,0.84514,0.00011,12.29623]
[1778790983084,43.59,81224.02,8.2,0.84514,0.00011,12.29623]
[1778790983725,43.59,81224.98,8.2,0.84524,0.00011,12.29101]
[1778790984732,43.59,81223.31,8.2,0.84507,0.00011,12.30001]
[1778790987753,43.59,81222.47,8.2,0.84498,0.00011,12.30448]
[1778790988458,43.59,81222.47,8.2,0.84498,0.00011,12.30448]
[1778790988765,43.59,81220.73,8.2,0.8448,0.00011,12.31385]
[1778790991861,43.59,81220.86,8.2,0.84481,0.00011,12.31307]
[1778790991875,43.59,81220.86,8.2,0.84481,0.00011,12.31307]
[1778790991882,43.59,81219.79,8.2,0.84475,0.00011,12.31301]
[1778790992793,43.59,81212.5,8.2,0.84398,0.00011,12.35232]
[1778790993604,43.59,81212.5,8.2,0.84398,0.00011,12.35232]
[1778790994804,43.59,81212.71,8.2,0.84401,0.00011,12.35109]
[1778790994807,43.59,81214.09,8.2,0.84415,0.00011,12.34354]
[1778790995814,43.59,81218.03,8.2,0.84458,0.00011,12.322]
[1778790997828,43.58,81217.15,8.2,0.84449,0.00011,12.32645]
[1778791000849,43.58,81214.96,8.2,0.84427,0.00011,12.33753]
[1778791001856,43.58,81211.22,8.2,0.84388,0.00011,12.35747]
[1778791003639,43.58,81211.36,8.2,0.8439,0.00011,12.35642]
[1778791005852,43.58,81211.51,8.2,0.84392,0.00011,12.35541]
[1778791007898,43.58,81212.6,8.2,0.84405,0.00011,12.34885]
[1778791012933,43.57,81212.9,8.2,0.84409,0.00011,12.34676]
[1778791017968,43.57,81212.64,8.2,0.84407,0.00011,12.34767]
[1778791019983,43.57,81211.6,8.2,0.84396,0.00011,12.35309]
[1778791026024,43.57,81211.08,8.2,0.84392,0.00011,12.35525]
[1778791026326,43.57,81211.08,8.2,0.84392,0.00011,12.35525]
[1778791027031,43.57,81206.43,8.2,0.84343,0.00011,12.38025]
[1778791028038,43.57,81207.47,8.2,0.84354,0.00011,12.37471]
[1778791032066,43.57,81206.66,8.2,0.84345,0.00011,12.37928]
[1778791035087,43.57,81207.31,8.2,0.84351,0.00011,12.37587]
[1778791039116,43.57,81205.63,8.2,0.84333,0.00011,12.38509]
[1778791040124,43.57,81203.64,8.2,0.84312,0.00011,12.39585]
[1778791043145,43.57,81204.83,8.2,0.84325,0.00011,12.38944]
[1778791045160,43.57,81203.78,8.2,0.84313,0.00011,12.39514]
[1778791050198,43.57,81203.42,8.2,0.84309,0.00011,12.39713]
[1778791051203,43.57,81202.48,8.2,0.84305,0.00011,12.39642]
[1778791052650,43.57,81202.49,8.2,0.84305,0.00011,12.39637]
[1778791053090,43.57,81202.49,8.2,0.84305,0.00011,12.39637]
[1778791054224,43.57,81203.21,8.2,0.84313,0.00011,12.39251]
[1778791055593,43.57,81203.15,8.2,0.84312,0.00011,12.39266]
[1778791061273,43.57,81203.26,8.2,0.84314,0.00011,12.39201]
[1778791066308,43.57,81202.94,8.2,0.8431,0.00011,12.39386]
[1778791067632,43.57,81202.94,8.2,0.8431,0.00011,12.39386]
[1778791068084,43.57,81202.94,8.2,0.8431,0.00011,12.39386]
[1778791069329,43.57,81201.84,8.2,0.84298,0.00011,12.39969]
[1778791072350,43.57,81202.87,8.2,0.8431,0.00011,12.39401]
[1778791074364,43.57,81202.22,8.2,0.84303,0.00011,12.39758]
[1778791077386,43.57,81201.01,8.2,0.8429,0.00011,12.4042]
[1778791082421,43.57,81200.95,8.2,0.84289,0.00011,12.40463]
[1778791085442,43.57,81200.2,8.2,0.8428,0.00011,12.40876]
[1778791087456,43.57,81199.26,8.2,0.8427,0.00011,12.41387]
[1778791089607,43.57,81199.16,8.2,0.84269,0.00011,12.41443]
[1778791095512,43.57,81199.24,8.2,0.8427,0.00011,12.41412]
[1778791100547,43.57,81199.24,8.2,0.8427,0.00011,12.41422]
[1778791101554,43.57,81200.32,8.2,0.84281,0.00011,12.40842]
[1778791104093,43.57,81200.95,8.2,0.84288,0.00011,12.40508]
[1778791105517,43.57,81201.25,8.2,0.84291,0.00011,12.4035]
[1778791105582,43.57,81210.91,8.2,0.84394,0.00011,12.35137]
[1778791106589,43.57,81215.1,8.2,0.84438,0.00011,12.32884]
[1778791108603,43.57,81213.08,8.2,0.84417,0.00011,12.33982]
[1778791109610,43.57,81213.64,8.2,0.84423,0.00011,12.33675]
[1778791111654,43.57,81213.38,8.2,0.8442,0.00011,12.3381]
[1778791111755,43.57,81213.88,8.2,0.84431,0.00011,12.32954]
[1778791117666,43.57,81214.31,8.2,0.84436,0.00011,12.32694]
[1778791119680,43.57,81214.98,8.2,0.84443,0.00011,12.32322]
[1778791120687,43.57,81213.77,8.2,0.84431,0.00011,12.32971]
[1778791123660,43.57,81213.85,8.2,0.84432,0.00011,12.32916]
[1778791128743,43.57,81213.01,8.2,0.84424,0.00011,12.33333]
[1778791129881,43.57,81213.01,8.2,0.84424,0.00011,12.33333]
[1778791129975,43.57,81207.37,8.2,0.84364,0.00011,12.36373]
[1778791130757,43.57,81208.48,8.2,0.84376,0.00011,12.35762]
[1778791131764,43.57,81207.75,8.2,0.84368,0.00011,12.36165]
[1778791132771,43.57,81206.95,8.2,0.84359,0.00011,12.36605]
[1778791133681,43.57,81206.95,8.2,0.84359,0.00011,12.36605]
[1778791135998,43.57,81207.0,8.2,0.84359,0.00011,12.36594]
[1778791136799,43.57,81201.99,8.2,0.84306,0.00011,12.39277]
[1778791138156,43.57,81201.99,8.2,0.84306,0.00011,12.39277]
[1778791138183,43.57,81200.78,8.2,0.84293,0.00011,12.39934]
[1778791138813,43.57,81199.27,8.2,0.84277,0.00011,12.40753]
[1778791139820,43.57,81200.44,8.2,0.84289,0.00011,12.40123]
[1778791143848,43.57,81199.77,8.2,0.84282,0.00011,12.40494]
[1778791144855,43.57,81197.97,8.2,0.84263,0.00011,12.41468]
[1778791149890,43.57,81197.66,8.2,0.84259,0.00011,12.41636]
[1778791154925,43.57,81197.36,8.2,0.84256,0.00011,12.41796]
[1778791158629,43.57,81197.15,8.2,0.84254,0.00011,12.41907]
[1778791162981,43.57,81196.44,8.2,0.84247,0.00011,12.42247]
[1778791163494,43.57,81196.44,8.2,0.84247,0.00011,12.42247]
[1778791163921,43.57,81196.44,8.2,0.84247,0.00011,12.42247]
[1778791164027,43.57,81185.86,8.2,0.84134,0.00011,12.47958]
[1778791164604,43.57,81185.86,8.2,0.84134,0.00011,12.47958]
[1778791164875,43.57,81185.86,8.2,0.84134,0.00011,12.47958]
[1778791164951,43.57,81185.86,8.2,0.84134,0.00011,12.47958]
[1778791165020,43.57,81164.23,8.2,0.839,0.00011,12.59627]
[1778791165983,43.57,81164.23,8.2,0.839,0.00011,12.59627]
[1778791166012,43.57,81165.44,8.2,0.83913,0.00011,12.58949]
[1778791167955,43.57,81165.89,8.2,0.83919,0.00011,12.58682]
[1778791168022,43.57,81165.89,8.2,0.83919,0.00011,12.58682]
[1778791168029,43.57,81165.89,8.2,0.83919,0.00011,12.58659]
[1778791170040,43.56,81164.76,8.2,0.83908,0.00011,12.59223]
[1778791175106,43.56,81164.35,8.2,0.83911,0.00011,12.58752]
[1778791180158,43.56,81164.8,8.2,0.83917,0.00011,12.58466]
[1778791182155,43.56,81162.97,8.2,0.83899,0.00011,12.5935]
[1778791184070,43.56,81162.97,8.2,0.83899,0.00011,12.5935]
[1778791184152,43.55,81162.97,8.2,0.839,0.00011,12.59309]
[1778791185934,43.55,81162.81,8.2,0.83898,0.00011,12.59375]
[1778791186184,43.55,81162.97,8.2,0.83901,0.00011,12.59267]
[1778791188072,43.55,81163.8,8.2,0.8391,0.00011,12.58798]
[1778791193233,43.55,81162.77,8.2,0.83901,0.00011,12.59238]
[1778791197399,43.54,81163.99,8.2,0.83916,0.00011,12.58484]
[1778791198987,43.54,81164.67,8.2,0.83924,0.00011,12.58099]
[1778791202296,43.54,81168.69,8.2,0.83969,0.00011,12.55862]
[1778791203303,43.54,81171.47,8.2,0.83999,0.00011,12.54346]
[1778791204310,43.54,81172.69,8.2,0.84013,0.00011,12.53676]
[1778791209345,43.54,81172.18,8.2,0.84008,0.00011,12.539]
[1778791215388,43.54,81172.0,8.2,0.84008,0.00011,12.53935]
[1778791216394,43.54,81170.49,8.2,0.83991,0.00011,12.5474]
[1778791217401,43.53,81168.3,8.2,0.83968,0.00011,12.55912]
[1778791218408,43.53,81167.03,8.2,0.83954,0.00011,12.56585]
[1778791222354,43.53,81167.17,8.2,0.83957,0.00011,12.56467]
[1778791225089,43.53,81167.09,8.2,0.83956,0.00011,12.56483]
[1778791228504,43.53,81167.76,8.2,0.83965,0.00011,12.56067]
[1778791235528,43.53,81167.85,8.2,0.83973,0.00011,12.55337]
[1778791237713,43.53,81167.85,8.2,0.83973,0.00011,12.55337]
[1778791238166,43.53,81167.85,8.2,0.83973,0.00011,12.55337]
[1778791246605,43.52,81168.16,8.2,0.83979,0.00011,12.5504]
[1778791250633,43.52,81169.07,8.2,0.8399,0.00011,12.54503]
[1778791255668,43.52,81169.02,8.2,0.8399,0.00011,12.54476]
[1778791260703,43.52,81169.25,8.2,0.83994,0.00011,12.54299]
[1778791265719,43.51,81169.12,8.2,0.83993,0.00011,12.54327]
[1778791266005,43.51,81169.12,8.2,0.83993,0.00011,12.54327]
[1778791266008,43.51,81171.19,8.2,0.84016,0.00011,12.53198]
[1778791266748,43.51,81178.62,8.2,0.84097,0.00011,12.49172]
[1778791268070,43.51,81178.62,8.2,0.84097,0.00011,12.49172]
[1778791268168,43.51,81178.99,8.2,0.84101,0.00011,12.48968]
[1778791271781,43.51,81186.19,8.2,0.84179,0.00011,12.45061]
[1778791278324,43.51,81186.33,8.2,0.8418,0.00011,12.44987]
[1778791278830,43.51,81193.76,8.2,0.84261,0.00011,12.40907]
[1778791281132,43.51,81192.73,8.2,0.8425,0.00011,12.41443]
[1778791281852,43.51,81185.69,8.2,0.84175,0.00011,12.45238]
[1778791289908,43.51,81185.63,8.2,0.84175,0.00011,12.45214]
[1778791290915,43.51,81187.96,8.2,0.842,0.00011,12.43957]
[1778791291922,43.51,81189.42,8.2,0.84222,0.00011,12.42591]
[1778791296957,43.51,81188.9,8.2,0.84215,0.00011,12.429]
[1778791298971,43.51,81187.26,8.2,0.84198,0.00011,12.43798]
[1778791299978,43.51,81185.06,8.2,0.84174,0.00011,12.44992]
[1778791300985,43.51,81183.55,8.2,0.84158,0.00011,12.45811]
[1778791302999,43.51,81182.26,8.2,0.84144,0.00011,12.4651]
[1778791308034,43.51,81182.06,8.2,0.84141,0.00011,12.46621]
[1778791309083,43.51,81182.06,8.2,0.84141,0.00011,12.46621]
[1778791315083,43.5,81181.36,8.2,0.84138,0.00011,12.46805]
[1778791316090,43.5,81180.27,8.2,0.84127,0.00011,12.47358]
[1778791318104,43.5,81178.91,8.2,0.84113,0.00011,12.48021]
[1778791323139,43.49,81179.37,8.2,0.84122,0.00011,12.47589]
[1778791328174,43.49,81179.7,8.2,0.84129,0.00011,12.47232]
[1778791335223,43.48,81179.38,8.2,0.8413,0.00011,12.4716]
[1778791337237,43.47,81181.62,8.2,0.84156,0.00011,12.45878]
[1778791342275,43.47,81185.24,8.2,0.84198,0.00011,12.43755]
[1778791343282,43.47,81188.03,8.2,0.84229,0.00011,12.42212]
[1778791344291,43.47,81187.1,8.2,0.84219,0.00011,12.42686]
[1778791345298,43.47,81182.14,8.2,0.84166,0.00011,12.45343]
[1778791347312,43.46,81178.12,8.2,0.84124,0.00011,12.47458]
[1778791349326,43.46,81176.67,8.2,0.8411,0.00011,12.48176]
[1778791351340,43.46,81178.13,8.2,0.84132,0.00011,12.46735]
[1778791352347,43.46,81177.18,8.2,0.84123,0.00011,12.47214]
[1778791353354,43.46,81178.46,8.2,0.84137,0.00011,12.46487]
[1778791354361,43.45,81181.66,8.2,0.84172,0.00011,12.4472]
[1778791355368,43.45,81183.33,8.2,0.84191,0.00011,12.43783]
[1778791360403,43.45,81183.0,8.2,0.8419,0.00011,12.43812]
[1778791365438,43.44,81182.49,8.2,0.84188,0.00011,12.43909]
[1778791367452,43.44,81183.68,8.2,0.84202,0.00011,12.43204]
[1778791368459,43.44,81182.6,8.2,0.84191,0.00011,12.4376]
[1778791377524,43.43,81183.53,8.2,0.84206,0.00011,12.42988]
[1778791378531,43.43,81203.24,8.2,0.84418,0.00011,12.32308]
[1778791379538,43.43,81208.67,8.2,0.84478,0.00011,12.29282]
[1778791380311,43.43,81208.67,8.2,0.84478,0.00011,12.29282]
[1778791380545,43.43,81209.93,8.2,0.84492,0.00011,12.2857]
[1778791385580,43.42,81209.53,8.2,0.8449,0.00011,12.28639]
[1778791387594,43.42,81210.27,8.2,0.84499,0.00011,12.28177]
[1778791388601,43.42,81211.74,8.2,0.84515,0.00011,12.2735]
[1778791389608,43.42,81210.27,8.2,0.845,0.00011,12.28118]
[1778791391623,43.41,81211.18,8.2,0.84511,0.00011,12.27564]
[1778791392630,43.41,81210.43,8.2,0.84504,0.00011,12.27941]
[1778791394468,43.41,81209.7,8.2,0.84497,0.00011,12.28307]
[1778791397665,43.41,81208.04,8.2,0.84481,0.00011,12.29083]
[1778791398722,43.41,81208.04,8.2,0.84481,0.00011,12.29083]
[1778791403419,43.4,81207.89,8.2,0.84482,0.00011,12.29036]
[1778791406728,43.4,81209.25,8.2,0.845,0.00011,12.28136]
[1778791407735,43.4,81208.02,8.2,0.84487,0.00011,12.28772]
[1778791408742,43.39,81210.73,8.2,0.84517,0.00011,12.27271]
[1778791411159,43.39,81211.89,8.2,0.84536,0.00011,12.26001]
[1778791411763,43.39,81217.33,8.2,0.84594,0.00011,12.23021]
[1778791412770,43.39,81216.04,8.2,0.84581,0.00011,12.23696]
[1778791414790,43.39,81214.21,8.2,0.84562,0.00011,12.24637]
[1778791415797,43.39,81210.9,8.2,0.84528,0.00011,12.26405]
[1778791416804,43.39,81212.08,8.2,0.84541,0.00011,12.25735]
[1778791417679,43.39,81212.08,8.2,0.84541,0.00011,12.25735]
[1778791418032,43.39,81212.08,8.2,0.84541,0.00011,12.25735]
[1778791418039,43.39,81213.67,8.2,0.84558,0.00011,12.24844]
[1778791419825,43.38,81215.04,8.2,0.84574,0.00011,12.24046]
[1778791421308,43.38,81214.55,8.2,0.84569,0.00011,12.24285]
[1778791422618,43.38,81214.55,8.2,0.84569,0.00011,12.24285]
[1778791422998,43.38,81214.3,8.2,0.84568,0.00011,12.24366]
[1778791427882,43.38,81211.83,8.2,0.84544,0.00011,12.25568]
[1778791432707,43.37,81211.65,8.2,0.84544,0.00011,12.25548]
[1778791433115,43.37,81211.65,8.2,0.84544,0.00011,12.25548]
[1778791433513,43.37,81211.65,8.2,0.84544,0.00011,12.25548]
[1778791434156,43.37,81211.67,8.2,0.84546,0.00011,12.25478]
[1778791438959,43.36,81213.86,8.2,0.84572,0.00011,12.24143]
[1778791440973,43.36,81217.33,8.2,0.8461,0.00011,12.22204]
[1778791442473,43.36,81217.33,8.2,0.8461,0.00011,12.22204]
[1778791442537,43.36,81222.38,8.2,0.84664,0.00011,12.19438]
[1778791442987,43.36,81230.89,8.2,0.84754,0.00011,12.14799]
[1778791444291,43.36,81233.35,8.2,0.8478,0.00011,12.13449]
[1778791444783,43.36,81233.35,8.2,0.8478,0.00011,12.13449]
[1778791445308,43.36,81233.35,8.2,0.8478,0.00011,12.13449]
[1778791445409,43.36,81232.6,8.2,0.84772,0.00011,12.13844]
[1778791446008,43.36,81233.59,8.2,0.84783,0.00011,12.13294]
[1778791447015,43.36,81233.32,8.2,0.84781,0.00011,12.1341]
[1778791448023,43.36,81237.58,8.2,0.84826,0.00011,12.11067]
[1778791450036,43.36,81239.8,8.2,0.84851,0.00011,12.09808]
[1778791451146,43.36,81239.8,8.2,0.84851,0.00011,12.09808]
[1778791452163,43.35,81242.79,8.2,0.84883,0.0001,12.08136]
[1778791453488,43.35,81242.79,8.2,0.84883,0.0001,12.08136]
[1778791455071,43.35,81238.4,8.2,0.84838,0.00011,12.10449]
[1778791460106,43.35,81241.35,8.2,0.84872,0.0001,12.08715]
[1778791464135,43.34,81233.74,8.2,0.84793,0.00011,12.12748]
[1778791465142,43.34,81232.1,8.2,0.84777,0.00011,12.13609]
[1778791466149,43.34,81230.77,8.2,0.84763,0.00011,12.143]
[1778791467667,43.34,81230.77,8.2,0.84763,0.00011,12.143]
[1778791467157,43.34,81229.97,8.2,0.84755,0.00011,12.14702]
[1778791468094,43.34,81229.97,8.2,0.84755,0.00011,12.14702]
[1778791468163,43.34,81234.06,8.2,0.84799,0.00011,12.12449]
[1778791469170,43.34,81241.38,8.2,0.84877,0.0001,12.08445]
[1778791474208,43.31,81242.36,8.2,0.8491,0.0001,12.06411]
[1778791477731,43.3,81241.58,8.2,0.84906,0.0001,12.06588]
[1778791478124,43.3,81241.58,8.2,0.84906,0.0001,12.06588]
[1778791478504,43.3,81241.58,8.2,0.84906,0.0001,12.06588]
[1778791482042,43.3,81241.15,8.2,0.84903,0.0001,12.0674]
[1778791482503,43.3,81241.15,8.2,0.84903,0.0001,12.0674]
[1778791483243,43.29,81241.24,8.2,0.84905,0.0001,12.06671]
[1778791487680,43.29,81240.56,8.2,0.84899,0.0001,12.06959]
[1778791488115,43.29,81238.88,8.2,0.84882,0.00011,12.07851]
[1778791493340,43.29,81239.26,8.2,0.84888,0.00011,12.07516]
[1778791497724,43.28,81239.03,8.2,0.84887,0.00011,12.07598]
[1778791498097,43.28,81239.03,8.2,0.84887,0.00011,12.07598]
[1778791498418,43.28,81239.03,8.2,0.84887,0.00011,12.07598]
[1778791500508,43.28,81239.13,8.2,0.84888,0.00011,12.07539]
[1778791506435,43.28,81239.71,8.2,0.84894,0.00011,12.07216]
[1778791515495,43.28,81240.03,8.2,0.84897,0.00011,12.07037]
[1778791520531,43.28,81240.08,8.2,0.84898,0.0001,12.07008]
[1778791527581,43.28,81239.92,8.2,0.84896,0.00011,12.07092]
[1778791532616,43.28,81240.01,8.2,0.84903,0.00011,12.06461]
[1778791537423,43.28,81240.28,8.2,0.84906,0.0001,12.06316]
[1778791537652,43.28,81248.94,8.2,0.84996,0.0001,12.0161]
[1778791538599,43.28,81248.94,8.2,0.84996,0.0001,12.0161]
[1778791538673,43.28,81252.41,8.2,0.85033,0.0001,11.99721]
[1778791539702,43.28,81252.41,8.2,0.85033,0.0001,11.99721]
[1778791539667,43.28,81260.94,8.2,0.85122,0.0001,11.95076]
[1778791539813,43.28,81260.94,8.2,0.85122,0.0001,11.95076]
[1778791539891,43.28,81260.94,8.2,0.85122,0.0001,11.95076]
[1778791540674,43.28,81262.19,8.2,0.85135,0.0001,11.94394]
[1778791541681,43.28,81262.99,8.2,0.85143,0.0001,11.93957]
[1778791542415,43.28,81262.99,8.2,0.85143,0.0001,11.93957]
[1778791542688,43.28,81268.76,8.2,0.85203,0.0001,11.908]
[1778791543695,43.28,81269.05,8.2,0.85207,0.0001,11.90624]
[1778791544702,43.28,81262.77,8.2,0.85142,0.0001,11.94018]
[1778791545709,43.28,81261.51,8.2,0.85129,0.0001,11.9468]
[1778791546716,43.28,81260.92,8.2,0.85124,0.0001,11.94978]
[1778791547723,43.28,81261.46,8.2,0.8513,0.0001,11.94661]
[1778791548730,43.28,81264.61,8.2,0.85163,0.0001,11.92926]
[1778791552768,43.28,81264.87,8.2,0.85167,0.0001,11.92723]
[1778791553350,43.28,81264.87,8.2,0.85167,0.0001,11.92723]
[1778791555779,43.27,81265.41,8.2,0.85174,0.0001,11.92344]
[1778791561353,43.27,81265.45,8.2,0.85176,0.0001,11.92235]
[1778791567692,43.27,81265.27,8.2,0.85175,0.0001,11.92271]
[1778791568073,43.27,81265.27,8.2,0.85176,0.0001,11.92225]
[1778791568232,43.27,81265.27,8.2,0.85176,0.0001,11.92225]
[1778791569226,43.27,81265.69,8.2,0.85181,0.0001,11.91973]
[1778791569878,43.27,81270.83,8.2,0.85234,0.0001,11.89156]
[1778791570885,43.26,81273.11,8.2,0.85258,0.0001,11.87897]
[1778791572068,43.26,81273.11,8.2,0.85258,0.0001,11.87897]
[1778791572677,43.26,81273.11,8.2,0.85258,0.0001,11.87897]
[1778791572751,43.26,81271.66,8.2,0.85244,0.0001,11.88648]
[1778791573356,43.26,81271.66,8.2,0.85244,0.0001,11.88648]
[1778791573433,43.26,81271.31,8.2,0.8524,0.0001,11.88838]
[1778791573906,43.26,81271.55,8.2,0.85243,0.0001,11.88689]
[1778791577672,43.26,81271.52,8.2,0.85244,0.0001,11.88666]
[1778791577745,43.26,81272.09,8.2,0.8525,0.0001,11.88318]
[1778791578162,43.26,81272.09,8.2,0.8525,0.0001,11.88318]
[1778791579948,43.26,81272.4,8.2,0.85254,0.0001,11.88112]
[1778791586693,43.26,81272.43,8.2,0.85255,0.0001,11.88058]
[1778791587772,43.25,81272.36,8.2,0.85256,0.0001,11.88002]
[1778791587794,43.25,81274.8,8.2,0.85282,0.0001,11.86658]
[1778791588013,43.25,81281.08,8.2,0.85347,0.0001,11.83246]
[1778791590073,43.25,81282.4,8.2,0.85361,0.0001,11.82496]
[1778791590167,43.25,81281.39,8.2,0.85351,0.0001,11.83014]
[1778791595053,43.25,81283.67,8.2,0.85383,0.0001,11.81039]
[1778791598585,43.24,81283.72,8.2,0.85384,0.0001,11.80953]
[1778791599081,43.24,81288.6,8.2,0.85436,0.0001,11.78242]
[1778791600088,43.24,81291.66,8.2,0.85467,0.0001,11.76554]
[1778791601263,43.24,81291.66,8.2,0.85467,0.0001,11.76554]
[1778791601269,43.24,81295.88,8.2,0.85511,0.0001,11.74238]
[1778791602103,43.24,81300.79,8.2,0.85562,0.0001,11.7155]
[1778791607451,43.24,81302.3,8.2,0.85578,0.0001,11.70667]
[1778791607727,43.24,81305.19,8.2,0.85608,0.0001,11.69082]
[1778791608273,43.24,81305.19,8.2,0.85608,0.0001,11.69082]
[1778791608625,43.24,81305.19,8.2,0.85608,0.0001,11.69082]
[1778791608816,43.24,81305.19,8.2,0.85608,0.0001,11.69082]
[1778791608730,43.24,81317.67,8.2,0.85734,0.0001,11.62306]
[1778791609157,43.24,81322.77,8.2,0.85786,0.0001,11.59525]
[1778791610165,43.24,81325.19,8.2,0.85811,0.0001,11.58188]
[1778791611399,43.23,81325.86,8.2,0.85818,0.0001,11.57785]
[1778791612179,43.23,81323.54,8.2,0.85795,0.0001,11.59044]
[1778791613532,43.23,81320.89,8.2,0.85768,0.0001,11.60488]
[1778791615044,43.23,81320.85,8.2,0.85768,0.0001,11.6051]
[1778791619228,43.23,81321.72,8.2,0.85776,0.0001,11.6004]
[1778791621465,43.24,81321.73,8.2,0.85777,0.0001,11.60036]
[1778791622065,43.24,81321.8,8.2,0.85777,0.0001,11.59999]
[1778791622249,43.24,81321.67,8.2,0.85776,0.0001,11.60071]
[1778791623790,43.24,81321.67,8.2,0.85776,0.0001,11.60071]
[1778791623837,43.24,81322.79,8.2,0.85787,0.0001,11.59465]
[1778791624263,43.23,81326.66,8.2,0.85827,0.0001,11.57346]
[1778791625270,43.23,81329.2,8.2,0.85852,0.0001,11.55952]
[1778791626277,43.23,81328.49,8.2,0.85845,0.0001,11.56323]
[1778791627471,43.23,81328.49,8.2,0.85845,0.0001,11.56323]
[1778791627499,43.23,81329.62,8.2,0.85857,0.0001,11.55717]
[1778791630305,43.23,81337.37,8.2,0.85934,0.0001,11.51515]
[1778791631312,43.23,81338.52,8.2,0.85946,0.0001,11.50883]
[1778791634333,43.23,81334.76,8.2,0.85908,0.0001,11.52923]
[1778791635340,43.23,81333.16,8.2,0.85892,0.0001,11.53802]
[1778791636347,43.23,81332.07,8.2,0.85881,0.0001,11.54403]
[1778791638361,43.23,81337.99,8.2,0.8594,0.0001,11.51211]
[1778791639368,43.24,81341.46,8.2,0.85975,0.0001,11.49343]
[1778791640375,43.24,81336.39,8.2,0.85924,0.0001,11.52108]
[1778791642389,43.24,81335.49,8.2,0.85914,0.0001,11.5262]
[1778791647424,43.24,81335.37,8.2,0.85912,0.0001,11.52738]
[1778791653466,43.24,81335.33,8.2,0.85916,0.0001,11.52237]
[1778791655480,43.24,81335.97,8.2,0.85922,0.0001,11.51908]
[1778791661522,43.24,81336.03,8.2,0.85922,0.0001,11.51932]
[1778791662821,43.24,81331.34,8.2,0.85874,0.0001,11.54484]
[1778791663249,43.24,81331.34,8.2,0.85874,0.0001,11.54484]
[1778791663536,43.24,81318.88,8.2,0.85749,0.0001,11.61248]
[1778791664649,43.24,81308.6,8.2,0.85645,0.0001,11.66824]
[1778791665550,43.24,81306.17,8.2,0.8562,0.0001,11.68131]
[1778791666557,43.24,81300.79,8.2,0.85566,0.0001,11.71039]
[1778791667564,43.24,81301.67,8.2,0.85575,0.0001,11.70542]
[1778791668571,43.24,81300.64,8.2,0.85565,0.0001,11.71084]
[1778791679648,43.23,81301.21,8.2,0.85574,0.0001,11.7058]
[1778791685691,43.23,81301.43,8.2,0.85578,0.0001,11.70367]
[1778791688772,43.23,81300.88,8.2,0.85573,0.0001,11.70637]
[1778791691829,43.23,81301.96,8.2,0.85585,0.0001,11.70007]
[1778791691907,43.23,81302.87,8.2,0.85594,0.0001,11.69499]
[1778791692075,43.23,81302.87,8.2,0.85594,0.0001,11.69499]
[1778791692427,43.23,81302.87,8.2,0.85594,0.0001,11.69499]
[1778791692740,43.23,81314.9,8.2,0.85717,0.0001,11.62952]
[1778791693747,43.23,81313.96,8.2,0.85707,0.0001,11.63459]
[1778791695524,43.23,81314.45,8.2,0.85712,0.0001,11.63188]
[1778791695761,43.23,81321.44,8.2,0.85783,0.0001,11.59389]
[1778791696259,43.23,81321.44,8.2,0.85783,0.0001,11.59389]
[1778791696852,43.23,81329.49,8.2,0.85864,0.0001,11.55022]
[1778791697274,43.23,81329.49,8.2,0.85864,0.0001,11.55022]
[1778791698069,43.23,81329.39,8.2,0.85863,0.0001,11.55083]
[1778791698258,43.23,81329.39,8.2,0.85863,0.0001,11.55083]
[1778791698782,43.23,81330.07,8.2,0.8587,0.0001,11.54721]
[1778791698952,43.23,81330.07,8.2,0.8587,0.0001,11.54721]
[1778791702063,43.23,81329.54,8.2,0.85864,0.0001,11.55029]
[1778791702760,43.23,81329.54,8.2,0.85864,0.0001,11.55029]
[1778791704078,43.23,81329.54,8.2,0.85864,0.0001,11.55042]
[1778791704239,43.23,81329.54,8.2,0.85864,0.0001,11.55042]
[1778791704937,43.23,81329.54,8.2,0.85864,0.0001,11.55042]
[1778791706841,43.23,81326.17,8.2,0.8583,0.0001,11.56886]
[1778791708072,43.23,81326.16,8.2,0.8583,0.0001,11.56895]
[1778791713891,43.23,81326.77,8.2,0.85841,0.0001,11.56007]
[1778791714898,43.23,81329.21,8.2,0.85865,0.0001,11.54688]
[1778791716912,43.23,81325.69,8.2,0.8583,0.0001,11.5661]
[1778791717919,43.23,81323.63,8.2,0.85809,0.0001,11.57732]
[1778791718792,43.23,81323.63,8.2,0.85809,0.0001,11.57732]
[1778791720081,43.23,81320.83,8.2,0.85781,0.0001,11.59255]
[1778791720266,43.23,81320.83,8.2,0.85781,0.0001,11.59255]
[1778791722070,43.23,81319.15,8.2,0.85764,0.0001,11.60166]
[1778791722096,43.23,81319.15,8.2,0.85764,0.0001,11.60166]
[1778791722565,43.23,81319.15,8.2,0.85764,0.0001,11.60166]
[1778791722954,43.23,81316.4,8.2,0.85736,0.0001,11.61658]
[1778791723966,43.23,81315.94,8.2,0.85731,0.0001,11.61904]
[1778791725162,43.23,81315.03,8.2,0.85722,0.0001,11.62395]
[1778791726982,43.23,81314.91,8.2,0.85721,0.0001,11.62452]
[1778791727989,43.23,81314.75,8.2,0.85719,0.0001,11.62535]
[1778791731218,43.23,81315.13,8.2,0.85724,0.0001,11.62316]
[1778791732687,43.23,81315.13,8.2,0.85724,0.0001,11.62316]
[1778791732770,43.23,81314.88,8.2,0.85721,0.0001,11.62444]
[1778791733014,43.23,81314.88,8.2,0.85721,0.0001,11.62444]
[1778791734070,43.23,81314.88,8.2,0.85721,0.0001,11.62444]
[1778791734155,43.23,81314.88,8.2,0.85721,0.0001,11.6244]
[1778791735038,43.23,81314.46,8.2,0.85717,0.0001,11.62664]
[1778791736910,43.23,81314.73,8.2,0.8572,0.0001,11.62509]
[1778791737052,43.23,81317.47,8.2,0.85748,0.0001,11.61022]
[1778791738059,43.23,81326.65,8.2,0.8584,0.0001,11.56038]
[1778791739487,43.23,81326.65,8.2,0.8584,0.0001,11.56038]
[1778791739539,43.23,81328.6,8.2,0.8586,0.0001,11.54993]
[1778791741301,43.23,81330.81,8.2,0.85882,0.0001,11.538]
[1778791744101,43.23,81333.02,8.2,0.85903,0.0001,11.52627]
[1778791747702,43.23,81331.55,8.2,0.85888,0.0001,11.53446]
[1778791748044,43.23,81331.66,8.2,0.85889,0.0001,11.53404]
[1778791750083,43.23,81331.47,8.2,0.85887,0.0001,11.53516]
[1778791750275,43.23,81331.47,8.2,0.85887,0.0001,11.53516]
[1778791750350,43.23,81331.47,8.2,0.85887,0.0001,11.53534]
[1778791751748,43.23,81331.47,8.2,0.85887,0.0001,11.53534]
[1778791757128,43.23,81331.97,8.2,0.85891,0.0001,11.53308]
[1778791758199,43.23,81339.68,8.2,0.85968,0.0001,11.49123]
[1778791763234,43.23,81338.85,8.2,0.85961,0.0001,11.49534]
[1778791768270,43.23,81339.34,8.2,0.85966,0.0001,11.49248]
[1778791773788,43.23,81339.43,8.2,0.85972,0.0001,11.48655]
[1778791774082,43.24,81339.43,8.2,0.85971,0.0001,11.48693]
[1778791774265,43.24,81339.43,8.2,0.85971,0.0001,11.48693]
[1778791775108,43.24,81339.43,8.2,0.85971,0.0001,11.48705]
[1778791778079,43.24,81339.14,8.2,0.85968,0.0001,11.48875]
[1778791778621,43.24,81339.43,8.2,0.8597,0.0001,11.48753]
[1778791780074,43.24,81339.64,8.2,0.85972,0.0001,11.4865]
[1778791780341,43.24,81339.64,8.2,0.85972,0.0001,11.4865]
[1778791780354,43.24,81340.05,8.2,0.85976,0.0001,11.4844]
[1778791782022,43.24,81340.3,8.2,0.85978,0.0001,11.48316]
[1778791782746,43.24,81340.3,8.2,0.85978,0.0001,11.48316]
[1778791783164,43.24,81341.94,8.2,0.85994,0.0001,11.47439]
[1778791784074,43.24,81340.63,8.2,0.85981,0.0001,11.48162]
[1778791790425,43.24,81340.82,8.2,0.85981,0.0001,11.48141]
[1778791797741,43.24,81340.81,8.2,0.85981,0.0001,11.48169]
[1778791798107,43.24,81340.81,8.2,0.8598,0.0001,11.48226]
[1778791801504,43.25,81346.25,8.2,0.86033,0.0001,11.45324]
[1778791802511,43.25,81348.41,8.2,0.86055,0.0001,11.44169]
[1778791803963,43.25,81348.41,8.2,0.86055,0.0001,11.44169]
[1778791803983,43.25,81350.92,8.2,0.86079,0.0001,11.42826]
[1778791804525,43.25,81355.66,8.2,0.86126,0.0001,11.40277]
[1778791805532,43.25,81355.85,8.2,0.86127,0.0001,11.40196]
[1778791806063,43.25,81355.85,8.2,0.86127,0.0001,11.40196]
[1778791808554,43.25,81355.24,8.2,0.8612,0.0001,11.4059]
[1778791810568,43.25,81355.53,8.2,0.86123,0.0001,11.40452]
[1778791811575,43.25,81356.05,8.2,0.86128,0.0001,11.40169]
[1778791812582,43.25,81356.42,8.2,0.86132,0.0001,11.39968]
[1778791815603,43.25,81355.94,8.2,0.86127,0.0001,11.40227]
[1778791816610,43.25,81356.5,8.2,0.86132,0.0001,11.39924]
[1778791817765,43.25,81356.5,8.2,0.86132,0.0001,11.39924]
[1778791819022,43.25,81356.5,8.2,0.86132,0.0001,11.39925]
[1778791819061,43.25,81356.22,8.2,0.8613,0.0001,11.40077]
[1778791819631,43.25,81355.87,8.2,0.86127,0.0001,11.40246]
[1778791820638,43.25,81356.15,8.2,0.8613,0.0001,11.40075]
[1778791821645,43.25,81355.69,8.2,0.86125,0.0001,11.40304]
[1778791822652,43.25,81356.08,8.2,0.8613,0.0001,11.40074]
[1778791823659,43.25,81356.24,8.2,0.86132,0.0001,11.39968]
[1778791824666,43.25,81359.43,8.2,0.86164,0.0001,11.38222]
[1778791825673,43.25,81362.64,8.2,0.86196,0.0001,11.36468]
[1778791826680,43.25,81364.41,8.2,0.86213,0.0001,11.35496]
[1778791828803,43.25,81362.83,8.2,0.86198,0.0001,11.36339]
[1778791830083,43.25,81363.39,8.2,0.86204,0.0001,11.36023]
[1778791830290,43.24,81363.42,8.2,0.86204,0.0001,11.35994]
[1778791831448,43.24,81363.44,8.2,0.86205,0.0001,11.35971]
[1778791831695,43.24,81363.44,8.2,0.86205,0.0001,11.35971]
[1778791832104,43.24,81364.77,8.2,0.86224,0.0001,11.34658]
[1778791832722,43.24,81375.23,8.2,0.86327,0.0001,11.28988]
[1778791833729,43.24,81376.31,8.2,0.86338,0.0001,11.28402]
[1778791839771,43.24,81376.23,8.2,0.86337,0.0001,11.28436]
[1778791844806,43.24,81374.19,8.2,0.86317,0.0001,11.29534]
[1778791847631,43.24,81374.28,8.2,0.86318,0.0001,11.29483]
[1778791851855,43.24,81376.42,8.2,0.86339,0.0001,11.28317]
[1778791853990,43.24,81375.62,8.2,0.86331,0.0001,11.2875]
[1778791854060,43.24,81370.79,8.2,0.86284,0.0001,11.31361]
[1778791854876,43.24,81368.45,8.2,0.86261,0.0001,11.32623]
[1778791856074,43.24,81368.45,8.2,0.86261,0.0001,11.32623]
[1778791856250,43.24,81367.07,8.2,0.86247,0.0001,11.33364]
[1778791858074,43.24,81367.07,8.2,0.86247,0.0001,11.33364]
[1778791859939,43.24,81366.76,8.2,0.86245,0.0001,11.33509]
[1778791865955,43.24,81367.12,8.2,0.86249,0.0001,11.33259]
[1778791868976,43.24,81364.63,8.2,0.86225,0.0001,11.34581]
[1778791869983,43.24,81366.9,8.2,0.86248,0.0001,11.33343]
[1778791870992,43.24,81370.74,8.2,0.86286,0.0001,11.31256]
[1778791872000,43.24,81373.12,8.2,0.86309,0.0001,11.29964]
[1778791877035,43.24,81376.4,8.2,0.86342,0.0001,11.2817]
[1778791878042,43.24,81378.65,8.2,0.86364,0.0001,11.26953]
[1778791883079,43.24,81376.89,8.2,0.86346,0.0001,11.2791]
[1778791887721,43.24,81376.8,8.2,0.86345,0.0001,11.27959]
[1778791888073,43.24,81376.8,8.2,0.86345,0.0001,11.27959]
[1778791888076,43.24,81376.8,8.2,0.86345,0.0001,11.27959]
[1778791890076,43.24,81378.02,8.2,0.86357,0.0001,11.273]
[1778791892742,43.24,81377.75,8.2,0.8636,0.0001,11.2687]
[1778791892918,43.24,81377.75,8.2,0.8636,0.0001,11.2687]
[1778791899473,43.24,81377.42,8.2,0.86357,0.0001,11.27061]
[1778791899976,43.24,81377.42,8.2,0.86357,0.0001,11.27061]
[1778791900464,43.24,81377.52,8.2,0.86358,0.0001,11.2701]
[1778791900569,43.24,81377.52,8.2,0.86358,0.0001,11.2701]
[1778791900795,43.24,81377.52,8.2,0.86358,0.0001,11.2701]
[1778791900896,43.24,81388.7,8.2,0.86467,0.0001,11.20955]
[1778791901653,43.24,81409.36,8.2,0.86668,0.0001,11.09806]
[1778791902780,43.24,81409.36,8.2,0.86668,0.0001,11.09806]
[1778791902848,43.24,81414.16,8.2,0.86714,0.0001,11.07225]
[1778791903220,43.24,81419.79,8.2,0.86768,0.0001,11.0419]
[1778791904227,43.24,81417.92,8.2,0.8675,0.0001,11.05188]
[1778791905234,43.24,81413.67,8.2,0.8671,0.0001,11.07467]
[1778791909217,43.24,81412.84,8.2,0.86703,0.0001,11.07853]
[1778791913290,43.23,81416.49,8.2,0.86739,0.0001,11.05821]
[1778791914297,43.23,81414.87,8.2,0.86724,0.0001,11.06681]
[1778791918863,43.23,81413.92,8.2,0.86715,0.0001,11.07146]
[1778791921692,43.23,81413.76,8.2,0.86715,0.0001,11.07182]
[1778791926381,43.23,81421.71,8.2,0.86793,0.0001,11.02796]
[1778791927526,43.23,81421.71,8.2,0.86793,0.0001,11.02796]
[1778791927615,43.23,81424.51,8.2,0.8682,0.0001,11.0126]
[1778791929402,43.23,81427.13,8.2,0.86845,0.0001,10.9984]
[1778791932047,43.23,81426.47,8.2,0.86839,0.0001,11.00187]
[1778791932431,43.23,81432.53,8.2,0.86897,0.0001,10.96911]
[1778791934020,43.23,81432.53,8.2,0.86897,0.0001,10.96911]
[1778791934393,43.22,81432.93,8.2,0.86901,0.0001,10.96688]
[1778791934554,43.22,81432.93,8.2,0.86901,0.0001,10.96688]
[1778791934608,43.22,81441.38,8.2,0.86982,9e-05,10.92139]
[1778791935452,43.22,81445.41,8.2,0.8702,9e-05,10.89972]
[1778791936459,43.22,81443.8,8.2,0.87005,9e-05,10.90843]
[1778791938473,43.23,81441.96,8.2,0.86987,9e-05,10.91848]
[1778791943508,43.23,81441.62,8.2,0.86983,9e-05,10.92059]
[1778791944642,43.23,81445.18,8.2,0.87017,9e-05,10.90154]
[1778791945522,43.23,81443.15,8.2,0.86998,9e-05,10.91246]
[1778791948543,43.23,81441.47,8.2,0.86981,9e-05,10.92175]
[1778791952571,43.23,81443.59,8.2,0.87006,9e-05,10.90478]
[1778791957606,43.23,81446.61,8.2,0.87034,9e-05,10.88888]
[1778791963648,43.23,81446.89,8.2,0.87036,9e-05,10.88791]
[1778791965662,43.23,81441.78,8.2,0.86987,9e-05,10.91555]
[1778791968683,43.23,81444.14,8.2,0.8701,9e-05,10.90298]
[1778791970698,43.23,81442.17,8.2,0.86991,9e-05,10.91369]
[1778791975732,43.23,81444.09,8.2,0.87008,9e-05,10.90362]
[1778791977745,43.23,81443.63,8.2,0.87004,9e-05,10.90615]
[1778791978074,43.23,81443.63,8.2,0.87004,9e-05,10.90615]
[1778791978782,43.23,81444.54,8.2,0.87013,9e-05,10.90131]
[1778791978980,43.23,81444.54,8.2,0.87013,9e-05,10.90131]
[1778791979030,43.23,81444.54,8.2,0.87012,9e-05,10.90138]
[1778791980768,43.23,81447.67,8.2,0.87042,9e-05,10.88468]
[1778791981927,43.23,81447.67,8.2,0.87042,9e-05,10.88468]
[1778791984796,43.24,81459.01,8.2,0.87148,9e-05,10.82411]
[1778791985803,43.24,81457.41,8.2,0.87133,9e-05,10.83287]
[1778791990838,43.24,81457.97,8.2,0.87137,9e-05,10.83063]
[1778791995873,43.24,81458.96,8.2,0.87145,9e-05,10.82605]
[1778792000174,43.24,81458.9,8.2,0.87144,9e-05,10.82681]
[1778792007120,43.24,81459.9,8.2,0.87151,9e-05,10.8224]
[1778792007217,43.25,81461.72,8.2,0.87168,9e-05,10.81278]
[1778792008846,43.25,81460.76,8.2,0.87159,9e-05,10.81809]
[1778792009971,43.25,81455.44,8.2,0.87108,9e-05,10.84695]
[1778792010979,43.25,81452.0,8.2,0.87076,9e-05,10.86553]
[1778792012506,43.25,81450.69,8.2,0.87069,9e-05,10.86686]
[1778792018029,43.25,81453.22,8.2,0.87092,9e-05,10.85372]
[1778792019036,43.25,81459.85,8.2,0.87154,9e-05,10.81822]
[1778792024071,43.25,81459.63,8.2,0.87151,9e-05,10.82013]
[1778792029106,43.25,81457.73,8.2,0.87132,9e-05,10.8311]
[1778792032127,43.26,81454.38,8.2,0.87099,9e-05,10.84951]
[1778792033134,43.26,81452.51,8.2,0.87082,9e-05,10.85966]
[1778792033435,43.26,81452.51,8.2,0.87082,9e-05,10.85966]
[1778792034141,43.26,81447.24,8.2,0.87032,9e-05,10.88806]
[1778792036065,43.26,81446.06,8.2,0.8702,9e-05,10.89445]
[1778792036155,43.26,81443.67,8.2,0.86998,9e-05,10.90734]
[1778792038169,43.26,81441.94,8.2,0.86981,9e-05,10.91667]
[1778792041190,43.26,81439.74,8.2,0.8696,0.0001,10.92853]
[1778792046225,43.26,81438.7,8.2,0.8695,0.0001,10.93408]
[1778792048864,43.26,81438.57,8.2,0.86949,0.0001,10.93475]
[1778792050073,43.26,81440.0,8.2,0.86963,0.0001,10.92705]
[1778792050075,43.26,81440.0,8.2,0.86963,0.0001,10.92705]
[1778792050253,43.26,81437.05,8.2,0.86935,0.0001,10.94291]
[1778792050478,43.26,81437.05,8.2,0.86935,0.0001,10.94291]
[1778792050509,43.26,81437.05,8.2,0.86935,0.0001,10.94291]
[1778792052735,43.26,81437.78,8.2,0.86942,0.0001,10.93895]
[1778792053121,43.26,81437.78,8.2,0.86942,0.0001,10.93895]
[1778792056060,43.26,81437.04,8.2,0.86935,0.0001,10.94287]
[1778792057563,43.26,81436.5,8.2,0.8693,0.0001,10.94574]
[1778792057977,43.26,81436.5,8.2,0.8693,0.0001,10.94574]
[1778792058309,43.26,81432.32,8.2,0.8689,0.0001,10.96821]
[1778792059316,43.26,81428.0,8.2,0.86849,0.0001,10.99141]
[1778792060052,43.26,81428.0,8.2,0.86849,0.0001,10.99141]
[1778792060341,43.26,81421.71,8.2,0.86789,0.0001,11.02519]
[1778792061374,43.26,81421.71,8.2,0.86789,0.0001,11.02519]
[1778792062173,43.26,81421.71,8.2,0.86789,0.0001,11.02519]
[1778792062240,43.25,81419.22,8.2,0.86765,0.0001,11.03833]
[1778792062619,43.25,81413.08,8.2,0.86706,0.0001,11.07142]
[1778792064351,43.25,81410.8,8.2,0.86685,0.0001,11.08331]
[1778792067269,43.25,81409.9,8.2,0.86676,0.0001,11.08795]
[1778792067373,43.25,81407.1,8.2,0.8665,0.0001,11.1026]
[1778792069035,43.25,81404.12,8.2,0.86622,0.0001,11.11806]
[1778792070394,43.25,81400.32,8.2,0.86586,0.0001,11.13805]
[1778792073888,43.25,81400.52,8.2,0.86594,0.0001,11.13101]
[1778792080058,43.24,81400.74,8.2,0.86599,0.0001,11.12834]
[1778792080136,43.24,81400.74,8.2,0.866,0.0001,11.128]
[1778792084068,43.24,81400.73,8.2,0.866,0.0001,11.1277]
[1778792086506,43.24,81398.07,8.2,0.86576,0.0001,11.14132]
[1778792088520,43.24,81395.84,8.2,0.86554,0.0001,11.15309]
[1778792093555,43.23,81393.77,8.2,0.86536,0.0001,11.1635]
[1778792100342,43.23,81393.7,8.2,0.86536,0.0001,11.16323]
[1778792100604,43.23,81387.5,8.2,0.86476,0.0001,11.19625]
[1778792101611,43.23,81382.98,8.2,0.86432,0.0001,11.22079]
[1778792103625,43.23,81382.62,8.2,0.86428,0.0001,11.22283]
[1778792109667,43.23,81383.1,8.2,0.86433,0.0001,11.22043]
[1778792112688,43.23,81384.89,8.2,0.8645,0.0001,11.21087]
[1778792113695,43.23,81381.59,8.2,0.86418,0.0001,11.22876]
[1778792118769,43.23,81381.28,8.2,0.86414,0.0001,11.23062]
[1778792124773,43.23,81383.11,8.2,0.86432,0.0001,11.22096]
[1778792127794,43.23,81385.37,8.2,0.86454,0.0001,11.20891]
[1778792128840,43.23,81385.37,8.2,0.86454,0.0001,11.20891]
[1778792128983,43.23,81385.37,8.2,0.86454,0.0001,11.20891]
[1778792130076,43.23,81385.23,8.2,0.86452,0.0001,11.20973]
[1778792130165,43.23,81385.23,8.2,0.86452,0.0001,11.2098]
[1778792130423,43.23,81385.23,8.2,0.86452,0.0001,11.2098]
[1778792130813,43.23,81385.23,8.2,0.86452,0.0001,11.2098]
[1778792131027,43.23,81385.23,8.2,0.86452,0.0001,11.2098]
[1778792131127,43.23,81384.54,8.2,0.86451,0.0001,11.20779]
[1778792133498,43.23,81384.54,8.2,0.86451,0.0001,11.20779]
[1778792134067,43.23,81384.54,8.2,0.86451,0.0001,11.20779]
[1778792134154,43.24,81384.54,8.2,0.8645,0.0001,11.20798]
[1778792136452,43.24,81384.54,8.2,0.8645,0.0001,11.20812]
[1778792136577,43.24,81384.54,8.2,0.8645,0.0001,11.20812]
[1778792136721,43.24,81384.54,8.2,0.8645,0.0001,11.20812]
[1778792136857,43.24,81384.5,8.2,0.8645,0.0001,11.20841]
[1778792138791,43.24,81384.5,8.2,0.8645,0.0001,11.20841]
[1778792140066,43.24,81384.5,8.2,0.86449,0.0001,11.20855]
[1778792140092,43.24,81384.8,8.2,0.86452,0.0001,11.207]
[1778792140885,43.24,81387.05,8.2,0.86474,0.0001,11.19492]
[1778792142858,43.24,81386.48,8.2,0.86468,0.0001,11.19809]
[1778792142899,43.24,81386.56,8.2,0.86469,0.0001,11.19774]
[1778792143547,43.24,81386.56,8.2,0.86469,0.0001,11.19774]
[1778792144913,43.24,81386.63,8.2,0.86469,0.0001,11.19754]
[1778792148736,43.24,81386.93,8.2,0.86472,0.0001,11.19619]
[1778792148808,43.24,81386.93,8.2,0.86472,0.0001,11.19619]
[1778792148907,43.24,81386.93,8.2,0.86472,0.0001,11.19619]
[1778792148941,43.24,81387.19,8.2,0.86474,0.0001,11.19488]
[1778792153976,43.24,81386.57,8.2,0.86467,0.0001,11.1987]
[1778792155990,43.24,81384.14,8.2,0.86443,0.0001,11.21199]
[1778792157895,43.24,81384.38,8.2,0.86445,0.0001,11.21076]
[1778792162032,43.24,81386.15,8.2,0.86462,0.0001,11.20155]
[1778792162863,43.24,81386.15,8.2,0.86462,0.0001,11.20155]
[1778792167747,43.24,81385.09,8.2,0.86451,0.0001,11.20759]
[1778792168095,43.24,81385.09,8.2,0.86451,0.0001,11.20759]
[1778792172757,43.25,81384.88,8.2,0.86448,0.0001,11.20909]
[1778792174086,43.25,81386.07,8.2,0.8646,0.0001,11.20281]
[1778792174212,43.25,81386.07,8.2,0.8646,0.0001,11.20281]
[1778792174268,43.25,81385.18,8.2,0.86451,0.0001,11.2077]
[1778792177458,43.25,81384.83,8.2,0.86447,0.0001,11.20981]
[1778792178595,43.25,81384.83,8.2,0.86447,0.0001,11.20981]
[1778792178811,43.25,81384.83,8.2,0.86447,0.0001,11.20981]
[1778792179152,43.25,81384.8,8.2,0.86447,0.0001,11.21011]
[1778792179552,43.25,81384.8,8.2,0.86447,0.0001,11.21011]
[1778792181076,43.25,81384.71,8.2,0.86446,0.0001,11.21067]
[1778792182173,43.25,81382.27,8.2,0.86422,0.0001,11.22398]
[1778792183598,43.25,81382.11,8.2,0.8642,0.0001,11.2249]
[1778792183642,43.25,81382.11,8.2,0.8642,0.0001,11.2249]
[1778792183810,43.25,81382.11,8.2,0.8642,0.0001,11.2249]
[1778792184187,43.25,81392.39,8.2,0.86521,0.0001,11.16919]
[1778792185194,43.25,81396.99,8.2,0.86565,0.0001,11.14449]
[1778792187700,43.25,81395.93,8.2,0.86554,0.0001,11.15038]
[1778792188023,43.25,81395.93,8.2,0.86554,0.0001,11.15038]
[1778792188606,43.25,81395.93,8.2,0.86555,0.0001,11.15027]
[1778792189408,43.25,81395.93,8.2,0.86555,0.0001,11.15027]
[1778792189467,43.25,81395.93,8.2,0.86555,0.0001,11.15027]
[1778792189562,43.25,81395.93,8.2,0.86555,0.0001,11.15027]
[1778792190229,43.25,81398.58,8.2,0.86581,0.0001,11.13563]
[1778792194257,43.24,81400.4,8.2,0.86606,0.0001,11.11902]
[1778792201312,43.24,81400.75,8.2,0.8661,0.0001,11.11664]
[1778792201961,43.24,81400.78,8.2,0.86611,0.0001,11.11646]
[1778792202313,43.24,81390.5,8.2,0.86511,0.0001,11.17195]
[1778792203320,43.24,81385.19,8.2,0.86458,0.0001,11.20078]
[1778792204327,43.24,81383.54,8.2,0.86442,0.0001,11.2098]
[1778792206364,43.24,81383.54,8.2,0.86442,0.0001,11.2098]
[1778792206419,43.24,81383.47,8.2,0.86441,0.0001,11.21036]
[1778792207348,43.24,81384.36,8.2,0.8645,0.0001,11.20565]
[1778792208078,43.24,81384.36,8.2,0.8645,0.0001,11.20565]
[1778792208355,43.24,81385.52,8.2,0.86461,0.0001,11.19947]
[1778792209362,43.24,81387.24,8.2,0.86477,0.0001,11.19029]
[1778792210369,43.24,81386.38,8.2,0.86469,0.0001,11.19505]
[1778792213390,43.25,81385.91,8.2,0.86464,0.0001,11.19791]
[1778792218425,43.25,81384.58,8.2,0.8645,0.0001,11.2056]
[1778792219432,43.25,81384.1,8.2,0.86445,0.0001,11.20828]
[1778792223304,43.25,81384.2,8.2,0.86446,0.0001,11.20799]
[1778792223465,43.25,81380.92,8.2,0.86413,0.0001,11.22579]
[1778792223647,43.25,81380.92,8.2,0.86413,0.0001,11.22579]
[1778792224470,43.25,81378.12,8.2,0.86386,0.0001,11.24098]
[1778792225476,43.25,81376.26,8.2,0.86367,0.0001,11.25107]
[1778792227336,43.25,81376.26,8.2,0.86367,0.0001,11.25107]
[1778792233985,43.25,81377.72,8.2,0.86382,0.0001,11.2433]
[1778792235331,43.25,81378.79,8.2,0.86392,0.0001,11.23764]
[1778792235360,43.25,81378.79,8.2,0.86392,0.0001,11.23764]
[1778792239254,43.25,81377.93,8.2,0.86383,0.0001,11.24239]
[1778792239321,43.25,81377.93,8.2,0.86383,0.0001,11.24239]
[1778792244611,43.25,81377.93,8.2,0.86383,0.0001,11.24263]
[1778792249646,43.25,81377.88,8.2,0.86382,0.0001,11.24309]
[1778792251660,43.25,81373.03,8.2,0.8634,0.0001,11.26356]
[1778792256696,43.25,81372.03,8.2,0.8633,0.0001,11.26898]
[1778792262737,43.25,81370.28,8.2,0.86313,0.0001,11.27844]
[1778792263932,43.25,81370.28,8.2,0.86313,0.0001,11.27844]
[1778792265326,43.25,81370.28,8.2,0.86313,0.0001,11.27842]
[1778792265635,43.25,81370.28,8.2,0.86313,0.0001,11.27841]
[1778792267315,43.25,81370.7,8.2,0.86317,0.0001,11.27614]
[1778792268532,43.25,81371.11,8.2,0.86321,0.0001,11.27389]
[1778792269326,43.25,81371.68,8.2,0.86327,0.0001,11.27081]
[1778792269445,43.25,81371.68,8.2,0.86327,0.0001,11.27081]
[1778792269534,43.25,81371.68,8.2,0.86327,0.0001,11.27081]
[1778792273323,43.25,81371.71,8.2,0.86327,0.0001,11.27063]
[1778792278849,43.25,81371.44,8.2,0.86324,0.0001,11.27202]
[1778792280863,43.25,81368.58,8.2,0.86296,0.0001,11.28746]
[1778792282877,43.25,81371.8,8.2,0.86328,0.0001,11.27]
[1778792283964,43.25,81371.8,8.2,0.86328,0.0001,11.27]
[1778792284027,43.25,81373.52,8.2,0.86345,0.0001,11.26066]
[1778792285328,43.25,81373.52,8.2,0.86345,0.0001,11.26066]
[1778792285491,43.25,81373.52,8.2,0.86345,0.0001,11.26066]
[1778792287314,43.25,81374.4,8.2,0.86354,0.0001,11.25592]
[1778792288131,43.25,81374.58,8.2,0.86355,0.0001,11.25496]
[1778792294961,43.25,81373.8,8.2,0.86347,0.0001,11.25941]
[1778792301003,43.25,81373.09,8.2,0.8634,0.0001,11.26335]
[1778792307047,43.25,81373.66,8.2,0.86345,0.0001,11.26041]
[1778792308973,43.25,81373.18,8.2,0.86341,0.0001,11.26303]
[1778792309328,43.25,81373.18,8.2,0.86341,0.0001,11.26303]
[1778792309427,43.25,81373.18,8.2,0.86341,0.0001,11.26303]
[1778792312384,43.25,81372.66,8.2,0.86341,0.0001,11.26008]
[1778792312446,43.25,81372.66,8.2,0.86341,0.0001,11.26008]
[1778792313321,43.25,81372.66,8.2,0.86341,0.0001,11.26011]
[1778792313986,43.25,81372.66,8.2,0.86341,0.0001,11.26013]
[1778792316110,43.25,81375.1,8.2,0.86365,0.0001,11.247]
[1778792321145,43.25,81375.82,8.2,0.86372,0.0001,11.24334]
[1778792322746,43.25,81375.82,8.2,0.86372,0.0001,11.24334]
[1778792323214,43.25,81375.82,8.2,0.86372,0.0001,11.24334]
[1778792323710,43.25,81375.78,8.2,0.86371,0.0001,11.24365]
[1778792325071,43.25,81375.28,8.2,0.86366,0.0001,11.2464]
[1778792329201,43.26,81378.15,8.2,0.86394,0.0001,11.23113]
[1778792331237,43.26,81377.62,8.2,0.86388,0.0001,11.23406]
[1778792331262,43.26,81381.73,8.2,0.86429,0.0001,11.21192]
[1778792332222,43.26,81384.21,8.2,0.86453,0.0001,11.19862]
[1778792332786,43.26,81384.21,8.2,0.86453,0.0001,11.19862]
[1778792333247,43.26,81384.21,8.2,0.86453,0.0001,11.19862]
[1778792337353,43.26,81384.67,8.2,0.86457,0.0001,11.19615]
[1778792343299,43.26,81384.39,8.2,0.86454,0.0001,11.19784]
[1778792343958,43.26,81384.39,8.2,0.86454,0.0001,11.19784]
[1778792345329,43.26,81384.55,8.2,0.86455,0.0001,11.19709]
[1778792345599,43.26,81384.55,8.2,0.86455,0.0001,11.19709]
[1778792346394,43.26,81384.55,8.2,0.86455,0.0001,11.19721]
[1778792348334,43.26,81387.53,8.2,0.86485,0.0001,11.18082]
[1778792349318,43.26,81387.53,8.2,0.86485,0.0001,11.18082]
[1778792349677,43.26,81386.47,8.2,0.86475,0.0001,11.18647]
[1778792352712,43.26,81386.54,8.2,0.86476,0.0001,11.18591]
[1778792353012,43.26,81386.54,8.2,0.86476,0.0001,11.18591]
[1778792353734,43.25,81386.54,8.2,0.86476,0.0001,11.18573]
[1778792357116,43.25,81386.54,8.2,0.86476,0.0001,11.18573]
[1778792362433,43.25,81387.42,8.2,0.86486,0.0001,11.18018]
[1778792364447,43.25,81385.71,8.2,0.8647,0.0001,11.18924]
[1778792369482,43.25,81385.42,8.2,0.86468,0.0001,11.19029]
[1778792370489,43.25,81381.26,8.2,0.86427,0.0001,11.21266]
[1778792371496,43.25,81377.18,8.2,0.86393,0.0001,11.22876]
[1778792372726,43.25,81377.27,8.2,0.86394,0.0001,11.22812]
[1778792373067,43.25,81377.27,8.2,0.86394,0.0001,11.22812]
[1778792375526,43.25,81379.31,8.2,0.86415,0.0001,11.21664]
[1778792377541,43.25,81383.12,8.2,0.86453,0.0001,11.1958]
[1778792379555,43.25,81385.5,8.2,0.86476,0.0001,11.18274]
[1778792384590,43.24,81385.24,8.2,0.86475,0.0001,11.18372]
[1778792390632,43.24,81384.63,8.2,0.86472,0.0001,11.18511]
[1778792394660,43.23,81386.3,8.2,0.8649,0.0001,11.17484]
[1778792395968,43.23,81386.34,8.2,0.86491,0.0001,11.17432]
[1778792396046,43.23,81386.34,8.2,0.86491,0.0001,11.17432]
[1778792396565,43.23,81386.34,8.2,0.86491,0.0001,11.17432]
[1778792396676,43.23,81397.31,8.2,0.86598,0.0001,11.11501]
[1778792398021,43.23,81397.31,8.2,0.86598,0.0001,11.11501]
[1778792398083,43.23,81397.31,8.2,0.86598,0.0001,11.11501]
[1778792398131,43.23,81399.39,8.2,0.86618,0.0001,11.10382]
[1778792398690,43.23,81407.33,8.2,0.86695,0.0001,11.06098]
[1778792401058,43.23,81408.91,8.2,0.86711,0.0001,11.05232]
[1778792401111,43.23,81408.91,8.2,0.86711,0.0001,11.05232]
[1778792401444,43.23,81408.91,8.2,0.86711,0.0001,11.05232]
[1778792401743,43.23,81408.91,8.2,0.86711,0.0001,11.05232]
[1778792401482,43.23,81410.06,8.2,0.86722,0.0001,11.04587]
[1778792402200,43.23,81410.06,8.2,0.86722,0.0001,11.04587]
[1778792402281,43.23,81410.06,8.2,0.86722,0.0001,11.04587]
[1778792402355,43.23,81445.63,8.2,0.87062,9e-05,10.85438]
[1778792403103,43.23,81445.63,8.2,0.87062,9e-05,10.85438]
[1778792403137,43.23,81453.11,8.2,0.87134,9e-05,10.81395]
[1778792404051,43.23,81453.11,8.2,0.87134,9e-05,10.81395]
[1778792404053,43.23,81456.33,8.2,0.87164,9e-05,10.79666]
[1778792405177,43.23,81456.33,8.2,0.87164,9e-05,10.79666]
[1778792405204,43.23,81466.08,8.2,0.87256,9e-05,10.74396]
[1778792406603,43.23,81470.8,8.2,0.87301,9e-05,10.71854]
[1778792410246,43.23,81470.54,8.2,0.87299,9e-05,10.71971]
[1778792414822,43.23,81468.44,8.2,0.8728,9e-05,10.73029]
[1778792417277,43.23,81467.94,8.2,0.87276,9e-05,10.73284]
[1778792419169,43.22,81464.62,8.2,0.87245,9e-05,10.75008]
[1778792419926,43.22,81460.18,8.2,0.87204,9e-05,10.7739]
[1778792420865,43.22,81457.64,8.2,0.8718,9e-05,10.78734]
[1778792427913,43.22,81456.59,8.2,0.87173,9e-05,10.79144]
[1778792434962,43.21,81447.33,8.2,0.87094,9e-05,10.83384]
[1778792437983,43.21,81447.36,8.2,0.87095,9e-05,10.83288]
[1778792442210,43.21,81447.2,8.2,0.87095,9e-05,10.83287]
[1778792445840,43.2,81445.39,8.2,0.8708,9e-05,10.84145]
[1778792449689,43.2,81443.57,8.2,0.87066,9e-05,10.8497]
[1778792453547,43.2,81434.11,8.2,0.86978,0.0001,10.89929]
[1778792456109,43.19,81432.86,8.2,0.86967,0.0001,10.90546]
[1778792457355,43.19,81431.02,8.2,0.8695,0.0001,10.91504]
[1778792463158,43.19,81431.95,8.2,0.86963,0.0001,10.9078]
[1778792468193,43.18,81438.24,8.2,0.87026,0.0001,10.87195]
[1778792470207,43.18,81440.03,8.2,0.87044,9e-05,10.86163]
[1778792472741,43.18,81440.52,8.2,0.87049,9e-05,10.85867]
[1778792475321,43.17,81439.73,8.2,0.87043,9e-05,10.86227]
[1778792475687,43.17,81439.73,8.2,0.87043,9e-05,10.86227]
[1778792478547,43.17,81439.04,8.2,0.87039,0.0001,10.86468]
[1778792479313,43.17,81439.04,8.2,0.87039,0.0001,10.86435]
[1778792479790,43.17,81439.04,8.2,0.8704,0.0001,10.86402]
[1778792480518,43.17,81428.45,8.2,0.8694,0.0001,10.92073]
[1778792481284,43.17,81424.09,8.2,0.86898,0.0001,10.94407]
[1778792482910,43.17,81423.69,8.2,0.86895,0.0001,10.94602]
[1778792483025,43.17,81423.69,8.2,0.86895,0.0001,10.94602]
[1778792483759,43.17,81423.69,8.2,0.86895,0.0001,10.94602]
[1778792483298,43.16,81417.29,8.2,0.86834,0.0001,10.98034]
[1778792484305,43.16,81414.91,8.2,0.86811,0.0001,10.99293]
[1778792487326,43.16,81409.88,8.2,0.86764,0.0001,11.01952]
[1778792489002,43.16,81409.22,8.2,0.86757,0.0001,11.02301]
[1778792490347,43.16,81406.4,8.2,0.8673,0.0001,11.03807]
[1778792491579,43.16,81406.4,8.2,0.8673,0.0001,11.03807]
[1778792491666,43.16,81404.44,8.2,0.86717,0.0001,11.04275]
[1778792493006,43.16,81404.4,8.2,0.86717,0.0001,11.04286]
[1778792493368,43.16,81401.59,8.2,0.8669,0.0001,11.05794]
[1778792494375,43.16,81400.7,8.2,0.86682,0.0001,11.06262]
[1778792495582,43.16,81400.7,8.2,0.86682,0.0001,11.06262]
[1778792495640,43.16,81400.28,8.2,0.86678,0.0001,11.06476]
[1778792502431,43.16,81399.88,8.2,0.86676,0.0001,11.06597]
[1778792503438,43.16,81399.72,8.2,0.86674,0.0001,11.0667]
[1778792504445,43.16,81399.8,8.2,0.86675,0.0001,11.06612]
[1778792505452,43.16,81398.27,8.2,0.86661,0.0001,11.07425]
[1778792509480,43.15,81397.25,8.2,0.86652,0.0001,11.07915]
[1778792510487,43.15,81396.51,8.2,0.86645,0.0001,11.08299]
[1778792514515,43.15,81393.77,8.2,0.8662,0.0001,11.09715]
[1778792516759,43.15,81390.51,8.2,0.86588,0.0001,11.11442]
[1778792517063,43.15,81390.51,8.2,0.86588,0.0001,11.11442]
[1778792517195,43.15,81390.51,8.2,0.86588,0.0001,11.11442]
[1778792517536,43.15,81388.5,8.2,0.86569,0.0001,11.12508]
[1778792519314,43.15,81388.5,8.2,0.86569,0.0001,11.12508]
[1778792519550,43.15,81386.02,8.2,0.86546,0.0001,11.13807]
[1778792520557,43.15,81385.29,8.2,0.86539,0.0001,11.14178]
[1778792525592,43.14,81385.38,8.2,0.86542,0.0001,11.14013]
[1778792526599,43.14,81384.71,8.2,0.86536,0.0001,11.14353]
[1778792527742,43.14,81384.71,8.2,0.86536,0.0001,11.14353]
[1778792527789,43.14,81384.71,8.2,0.86536,0.0001,11.1433]
[1778792528121,43.14,81384.71,8.2,0.86536,0.0001,11.1433]
[1778792528727,43.14,81374.88,8.2,0.8644,0.0001,11.1963]
[1778792529621,43.14,81372.33,8.2,0.86416,0.0001,11.20981]
[1778792530628,43.14,81370.18,8.2,0.86395,0.0001,11.22114]
[1778792535663,43.13,81370.62,8.2,0.86403,0.0001,11.21707]
[1778792540708,43.13,81370.17,8.2,0.86401,0.0001,11.21785]
[1778792541715,43.13,81366.83,8.2,0.86369,0.0001,11.23563]
[1778792544736,43.12,81363.93,8.2,0.86342,0.0001,11.25028]
[1778792546181,43.12,81363.93,8.2,0.86342,0.0001,11.25028]
[1778792548764,43.12,81359.25,8.2,0.86298,0.0001,11.27416]
[1778792552792,43.11,81359.39,8.2,0.86308,0.0001,11.26599]
[1778792553799,43.11,81359.27,8.2,0.86308,0.0001,11.26626]
[1778792554002,43.11,81359.27,8.2,0.86308,0.0001,11.26626]
[1778792554806,43.11,81359.15,8.2,0.86307,0.0001,11.26652]
[1778792558416,43.11,81359.15,8.2,0.86307,0.0001,11.26652]
[1778792558820,43.11,81359.15,8.2,0.86307,0.0001,11.26652]
[1778792559841,43.1,81364.62,8.2,0.86365,0.0001,11.23495]
[1778792561855,43.1,81373.8,8.2,0.86456,0.0001,11.1845]
[1778792564476,43.1,81374.39,8.2,0.86462,0.0001,11.18105]
[1778792564572,43.1,81376.23,8.2,0.86481,0.0001,11.17058]
[1778792568904,43.1,81377.84,8.2,0.86499,0.0001,11.16094]
[1778792570690,43.1,81377.84,8.2,0.86499,0.0001,11.16094]
[1778792580990,43.09,81378.42,8.2,0.86509,0.0001,11.15522]
[1778792590525,43.09,81378.8,8.2,0.86514,0.0001,11.15232]
[1778792596893,43.08,81378.61,8.2,0.86516,0.0001,11.15128]
[1778792597672,43.08,81378.24,8.2,0.86513,0.0001,11.15307]
[1778792597764,43.08,81384.4,8.2,0.86574,0.0001,11.11926]
[1778792598031,43.08,81384.4,8.2,0.86574,0.0001,11.11926]
[1778792598109,43.08,81395.27,8.2,0.8668,0.0001,11.06038]
[1778792599116,43.08,81397.36,8.2,0.867,0.0001,11.0489]
[1778792600517,43.07,81396.95,8.2,0.86697,0.0001,11.05076]
[1778792603299,43.07,81396.91,8.2,0.86697,0.0001,11.05069]
[1778792605158,43.07,81395.37,8.2,0.86684,0.0001,11.05816]
[1778792607549,43.07,81395.46,8.2,0.86685,0.0001,11.0576]
[1778792609320,43.07,81393.58,8.2,0.86667,0.0001,11.06756]
[1778792609373,43.07,81389.28,8.2,0.86625,0.0001,11.09076]
[1778792610193,43.07,81385.7,8.2,0.8659,0.0001,11.11016]
[1778792612761,43.07,81384.73,8.2,0.86586,0.0001,11.10947]
[1778792613190,43.07,81384.18,8.2,0.86582,0.0001,11.11214]
[1778792613319,43.07,81384.18,8.2,0.86582,0.0001,11.11214]
[1778792619133,43.07,81383.5,8.2,0.86576,0.0001,11.11501]
[1778792624291,43.06,81383.49,8.2,0.86578,0.0001,11.11384]
[1778792629049,43.06,81383.77,8.2,0.86582,0.0001,11.11179]
[1778792632247,43.06,81384.04,8.2,0.86586,0.0001,11.1098]
[1778792637828,43.06,81383.61,8.2,0.86583,0.0001,11.11141]
[1778792638498,43.05,81383.3,8.2,0.86581,0.0001,11.11255]
[1778792644431,43.05,81383.81,8.2,0.86588,0.0001,11.1085]
[1778792652488,43.05,81383.86,8.2,0.86591,0.0001,11.10676]
[1778792657523,43.04,81383.65,8.2,0.86591,0.0001,11.10697]
[1778792659056,43.04,81383.63,8.2,0.86591,0.0001,11.10689]
[1778792662709,43.04,81383.64,8.2,0.86592,0.0001,11.10628]
[1778792667704,43.04,81383.66,8.2,0.86593,0.0001,11.10542]
[1778792673948,43.04,81383.64,8.2,0.86594,0.0001,11.10516]
[1778792677663,43.03,81383.64,8.2,0.86602,0.0001,11.09752]
[1778792679765,43.03,81383.64,8.2,0.86602,0.0001,11.09752]
[1778792680685,43.03,81371.21,8.2,0.86482,0.0001,11.16445]
[1778792681131,43.03,81371.21,8.2,0.86482,0.0001,11.16445]
[1778792681691,43.03,81362.27,8.2,0.86394,0.0001,11.21274]
[1778792682796,43.03,81362.27,8.2,0.86394,0.0001,11.21274]
[1778792683294,43.03,81362.27,8.2,0.86395,0.0001,11.2124]
[1778792686336,43.02,81363.88,8.2,0.86412,0.0001,11.20265]
[1778792686726,43.02,81361.89,8.2,0.86393,0.0001,11.21315]
[1778792697458,43.02,81361.81,8.2,0.86394,0.0001,11.21259]
[1778792699817,43.01,81374.4,8.2,0.86524,0.0001,11.14095]
[1778792700824,43.01,81375.87,8.2,0.86539,0.0001,11.13275]
[1778792701831,43.01,81433.61,8.2,0.87097,0.0001,10.81981]
[1778792702838,43.01,81433.99,8.2,0.87097,0.0001,10.82]
[1778792704615,43.01,81433.99,8.2,0.87097,0.0001,10.82]
[1778792708883,43.02,81435.49,8.2,0.87106,0.0001,10.81483]
[1778792710630,43.02,81435.41,8.2,0.87105,0.0001,10.8154]
[1778792714925,43.03,81428.79,8.2,0.87041,0.0001,10.8517]
[1778792717786,43.03,81428.42,8.2,0.87037,0.0001,10.85375]
[1778792718323,43.03,81428.02,8.2,0.87033,0.0001,10.85592]
[1778792720968,43.03,81373.95,8.2,0.8651,0.0001,11.14873]
[1778792721975,43.02,81371.22,8.2,0.86484,0.0001,11.16312]
[1778792724049,43.02,81371.91,8.2,0.86492,0.0001,11.15846]
[1778792726003,43.02,81376.53,8.2,0.86539,0.0001,11.13252]
[1778792727010,43.02,81380.84,8.2,0.86582,0.0001,11.10874]
[1778792729028,43.02,81378.46,8.2,0.8656,0.0001,11.12096]
[1778792729119,43.02,81378.46,8.2,0.8656,0.0001,11.12096]
[1778792737844,43.01,81379.45,8.2,0.86577,0.0001,11.10907]
[1778792738331,43.01,81379.45,8.2,0.86581,0.0001,11.10681]
[1778792745140,43.0,81380.2,8.2,0.86591,0.0001,11.10074]
[1778792750175,43.0,81379.46,8.2,0.86586,0.0001,11.1035]
[1778792756322,42.99,81379.5,8.2,0.86588,0.0001,11.10279]
[1778792756347,42.99,81385.84,8.2,0.86651,0.0001,11.06775]
[1778792757350,42.99,81385.84,8.2,0.86651,0.0001,11.06775]
[1778792757438,42.99,81398.32,8.2,0.86772,0.0001,10.99988]
[1778792758232,42.99,81407.45,8.2,0.86861,0.0001,10.95033]
[1778792760246,42.99,81408.81,8.2,0.86874,0.0001,10.94297]
[1778792762066,42.99,81408.81,8.2,0.86874,0.0001,10.94297]
[1778792769310,42.99,81410.88,8.2,0.86894,0.0001,10.93184]
[1778792772330,42.99,81408.06,8.2,0.86866,0.0001,10.9472]
[1778792781393,42.99,81409.73,8.2,0.86882,0.0001,10.93836]
[1778792785704,42.99,81410.36,8.2,0.86888,0.0001,10.93505]
[1778792786017,42.99,81410.36,8.2,0.86888,0.0001,10.93505]
[1778792786023,42.99,81410.36,8.2,0.86888,0.0001,10.93505]
[1778792786081,42.99,81410.21,8.2,0.86886,0.0001,10.93594]
[1778792786428,42.99,81416.74,8.2,0.86949,0.0001,10.90059]
[1778792788442,42.99,81420.65,8.2,0.86986,0.0001,10.87966]
[1778792793478,43.0,81420.61,8.2,0.8699,0.0001,10.87467]
[1778792798513,43.0,81420.19,8.2,0.86985,0.0001,10.87755]
[1778792803550,43.0,81419.62,8.2,0.86979,0.0001,10.88124]
[1778792808585,43.0,81419.8,8.2,0.86979,0.0001,10.88089]
[1778792812756,43.0,81419.35,8.2,0.86974,0.0001,10.8837]
[1778792813203,43.0,81418.91,8.2,0.8697,0.0001,10.88621]
[1778792818655,43.0,81418.76,8.2,0.86967,0.0001,10.88771]
[1778792819663,43.01,81420.56,8.2,0.86984,0.0001,10.87808]
[1778792824697,43.01,81419.92,8.2,0.86977,0.0001,10.88212]
[1778792827045,43.01,81415.07,8.2,0.8693,0.0001,10.90858]
[1778792827718,43.01,81412.45,8.2,0.86905,0.0001,10.92282]
[1778792832753,43.01,81411.39,8.2,0.86895,0.0001,10.92876]
[1778792837788,43.01,81410.59,8.2,0.86887,0.0001,10.93318]
[1778792843831,43.01,81410.51,8.2,0.86886,0.0001,10.93368]
[1778792846852,43.01,81406.95,8.2,0.86851,0.0001,10.95296]
[1778792847859,43.01,81402.91,8.2,0.86813,0.0001,10.97481]
[1778792849042,43.01,81402.91,8.2,0.86813,0.0001,10.97481]
[1778792851888,43.01,81404.85,8.2,0.86837,0.0001,10.95822]
[1778792852883,43.01,81404.85,8.2,0.86837,0.0001,10.95822]
[1778792858937,43.01,81403.14,8.2,0.86821,0.0001,10.96721]
[1778792860473,43.01,81403.02,8.2,0.8682,0.0001,10.96783]
[1778792860951,43.01,81400.0,8.2,0.86791,0.0001,10.98416]
[1778792862139,43.01,81400.0,8.2,0.86791,0.0001,10.98416]
[1778792862163,43.01,81397.36,8.2,0.86765,0.0001,10.99841]
[1778792862522,43.01,81397.36,8.2,0.86765,0.0001,10.99841]
[1778792862703,43.01,81397.36,8.2,0.86765,0.0001,10.99841]
[1778792863972,43.01,81395.44,8.2,0.86747,0.0001,11.00867]
[1778792864713,43.01,81395.44,8.2,0.86747,0.0001,11.00867]
[1778792864996,43.01,81395.44,8.2,0.86747,0.0001,11.00867]
[1778792865049,43.01,81392.69,8.2,0.86721,0.0001,11.0235]
[1778792865986,43.01,81388.57,8.2,0.86681,0.0001,11.04574]
[1778792868000,43.01,81386.51,8.2,0.86661,0.0001,11.05664]
[1778792869008,43.0,81384.61,8.2,0.86643,0.0001,11.0668]
[1778792869269,43.0,81384.61,8.2,0.86643,0.0001,11.0668]
[1778792870014,43.0,81378.1,8.2,0.86579,0.0001,11.10197]
[1778792872028,43.0,81375.2,8.2,0.86552,0.0001,11.11728]
[1778792875386,43.0,81374.55,8.2,0.86547,0.0001,11.1201]
[1778792877063,43.0,81378.15,8.2,0.86583,0.0001,11.10009]
[1778792882100,43.0,81384.52,8.2,0.86647,0.0001,11.06449]
[1778792884046,43.0,81386.13,8.2,0.86663,0.0001,11.05561]
[1778792887662,42.99,81386.99,8.2,0.86672,0.0001,11.05044]
[1778792893177,42.99,81386.49,8.2,0.86668,0.0001,11.05242]
[1778792897205,42.99,81382.85,8.2,0.86634,0.0001,11.07165]
[1778792902240,42.99,81382.51,8.2,0.86632,0.0001,11.07273]
[1778792907275,42.98,81382.81,8.2,0.86636,0.0001,11.07035]
[1778792914094,42.98,81382.52,8.2,0.8664,0.0001,11.06553]
[1778792917345,42.98,81386.08,8.2,0.86676,0.0001,11.0454]
[1778792918353,42.98,81386.08,8.2,0.86676,0.0001,11.0454]
[1778792919860,42.98,81385.36,8.2,0.86669,0.0001,11.0492]
[1778792920366,42.98,81392.22,8.2,0.86736,0.0001,11.01176]
[1778792921373,42.98,81395.15,8.2,0.86765,0.0001,10.99581]
[1778792926410,42.98,81396.2,8.2,0.86775,0.0001,10.98992]
[1778792931445,42.97,81396.93,8.2,0.86784,0.0001,10.98491]
[1778792936480,42.97,81396.1,8.2,0.86777,0.0001,10.98925]
[1778792942522,42.97,81395.69,8.2,0.86773,0.0001,10.99121]
[1778792947557,42.97,81395.79,8.2,0.86774,0.0001,10.99043]
[1778792952592,42.97,81395.72,8.2,0.86774,0.0001,10.99056]
[1778792957627,42.97,81395.76,8.2,0.86775,0.0001,10.99004]
[1778792962662,42.97,81396.58,8.2,0.86783,0.0001,10.98535]
[1778792967697,42.97,81396.06,8.2,0.86779,0.0001,10.98793]
[1778792973741,42.97,81395.89,8.2,0.86783,0.0001,10.98273]
[1778792974748,42.97,81402.86,8.2,0.86851,0.0001,10.94489]
[1778792979783,42.97,81402.37,8.2,0.86846,0.0001,10.94756]
[1778792980790,42.97,81400.39,8.2,0.86827,0.0001,10.95829]
[1778792981797,42.97,81398.34,8.2,0.86807,0.0001,10.96939]
[1778792986832,42.97,81399.73,8.2,0.86821,0.0001,10.96172]
[1778792991870,42.97,81401.0,8.2,0.86833,0.0001,10.95473]
[1778792998918,42.97,81401.36,8.2,0.86837,0.0001,10.95266]
[1778793006974,42.97,81401.73,8.2,0.86841,0.0001,10.95051]
[1778793012013,42.97,81401.69,8.2,0.86841,0.0001,10.95063]
[1778793023086,42.97,81401.38,8.2,0.86838,0.0001,10.95205]
[1778793028121,42.97,81401.05,8.2,0.86835,0.0001,10.9537]
[1778793033156,42.96,81401.21,8.2,0.86843,0.0001,10.94643]
[1778793041212,42.96,81401.34,8.2,0.86848,0.0001,10.94379]
[1778793048264,42.95,81401.36,8.2,0.8685,0.0001,10.94245]
[1778793053299,42.95,81401.51,8.2,0.86852,0.0001,10.94156]
[1778793060348,42.95,81401.49,8.2,0.86852,0.0001,10.94158]
[1778793065387,42.95,81399.47,8.2,0.86832,0.0001,10.95254]
[1778793070422,42.95,81397.82,8.2,0.86816,0.0001,10.96148]
[1778793077470,42.95,81398.48,8.2,0.86823,0.0001,10.95791]
[1778793088547,42.95,81397.78,8.2,0.86816,0.0001,10.96182]
[1778793091568,42.95,81391.5,8.2,0.8676,0.0001,10.99015]
[1778793092575,42.95,81387.5,8.2,0.86721,0.0001,11.01185]
[1778793093582,42.95,81383.57,8.2,0.86683,0.0001,11.03314]
[1778793099023,42.95,81383.42,8.2,0.86682,0.0001,11.0338]
[1778793099635,42.95,81374.03,8.2,0.8659,0.0001,11.08451]
[1778793101659,42.95,81374.41,8.2,0.86595,0.0001,11.0822]
[1778793102879,42.95,81374.41,8.2,0.86595,0.0001,11.0822]
[1778793104107,42.95,81376.06,8.2,0.86611,0.0001,11.07293]
[1778793110110,42.95,81374.1,8.2,0.86593,0.0001,11.08289]
[1778793112807,42.95,81373.38,8.2,0.86587,0.0001,11.08635]
[1778793115178,42.94,81372.7,8.2,0.86581,0.0001,11.08973]
[1778793120797,42.94,81373.48,8.2,0.86591,0.0001,11.08437]
[1778793125832,42.94,81372.81,8.2,0.86586,0.0001,11.08706]
[1778793127768,42.94,81372.84,8.2,0.86586,0.0001,11.08674]
[1778793128219,42.94,81372.84,8.2,0.86586,0.0001,11.08674]
[1778793133896,42.93,81373.5,8.2,0.86594,0.0001,11.0822]
[1778793142403,42.93,81373.25,8.2,0.86594,0.0001,11.08261]
[1778793146988,42.93,81376.06,8.2,0.86623,0.0001,11.0661]
[1778793149002,42.93,81377.91,8.2,0.86642,0.0001,11.05579]
[1778793152191,42.93,81377.88,8.2,0.86642,0.0001,11.05583]
[1778793152213,42.93,81372.07,8.2,0.86591,0.0001,11.08137]
[1778793153031,42.93,81365.09,8.2,0.86522,0.0001,11.11919]
[1778793159889,42.92,81364.3,8.2,0.86516,0.0001,11.12286]
[1778793160082,42.92,81357.37,8.2,0.86449,0.0001,11.15977]
[1778793161089,42.92,81358.6,8.2,0.86461,0.0001,11.15282]
[1778793162096,42.92,81357.92,8.2,0.86455,0.0001,11.15629]
[1778793162838,42.92,81357.92,8.2,0.86455,0.0001,11.15629]
[1778793163330,42.92,81357.92,8.2,0.86455,0.0001,11.15629]
[1778793163413,42.92,81358.02,8.2,0.86456,0.0001,11.15549]
[1778793164110,42.92,81358.51,8.2,0.86462,0.0001,11.15258]
[1778793165117,42.92,81357.85,8.2,0.86456,0.0001,11.15594]
[1778793166073,42.92,81357.85,8.2,0.86456,0.0001,11.15594]
[1778793168138,42.91,81357.67,8.2,0.86455,0.0001,11.15619]
[1778793170152,42.91,81357.95,8.2,0.86459,0.0001,11.15419]
[1778793171159,42.91,81360.02,8.2,0.8648,0.0001,11.14268]
[1778793177201,42.91,81360.63,8.2,0.86488,0.0001,11.1381]
[1778793182236,42.9,81360.47,8.2,0.86488,0.0001,11.13795]
[1778793187271,42.9,81360.92,8.2,0.86494,0.0001,11.13449]
[1778793190292,42.9,81366.39,8.2,0.86549,0.0001,11.10412]
[1778793191299,42.9,81368.9,8.2,0.86574,0.0001,11.09031]
[1778793195493,42.9,81368.93,8.2,0.86575,0.0001,11.08989]
[1778793196334,42.9,81374.71,8.2,0.86632,0.0001,11.05805]
[1778793197858,42.9,81375.8,8.2,0.86643,0.0001,11.05204]
[1778793198375,42.9,81375.8,8.2,0.86643,0.0001,11.05204]
[1778793201353,42.9,81375.81,8.2,0.86644,0.0001,11.05176]
[1778793204391,42.89,81370.85,8.2,0.86596,0.0001,11.07845]
[1778793209427,42.89,81371.29,8.2,0.86601,0.0001,11.07549]
[1778793214462,42.89,81371.37,8.2,0.86608,0.0001,11.06868]
[1778793219497,42.89,81371.66,8.2,0.86612,0.0001,11.06656]
[1778793224534,42.89,81371.64,8.2,0.86613,0.0001,11.06611]
[1778793227956,42.89,81370.18,8.2,0.86599,0.0001,11.07382]
[1778793228024,42.89,81364.2,8.2,0.86541,0.0001,11.10609]
[1778793229568,42.89,81362.25,8.2,0.86522,0.0001,11.11653]
[1778793230575,42.88,81359.07,8.2,0.86491,0.0001,11.13367]
[1778793232139,42.88,81359.07,8.2,0.86491,0.0001,11.13367]
[1778793232264,42.88,81352.47,8.2,0.86426,0.0001,11.16917]
[1778793232589,42.88,81353.01,8.2,0.86432,0.0001,11.16623]
[1778793233752,42.88,81353.01,8.2,0.86432,0.0001,11.16623]
[1778793233771,42.88,81353.01,8.2,0.86432,0.0001,11.16623]
[1778793234070,42.88,81353.01,8.2,0.86432,0.0001,11.16623]
[1778793234169,42.88,81353.27,8.2,0.86435,0.0001,11.1643]
[1778793234603,42.88,81352.75,8.2,0.8643,0.0001,11.16714]
[1778793235610,42.88,81352.15,8.2,0.86424,0.0001,11.17016]
[1778793236619,42.88,81352.59,8.2,0.86429,0.0001,11.1675]
[1778793237812,42.88,81352.59,8.2,0.86429,0.0001,11.1675]
[1778793238076,42.88,81352.59,8.2,0.86429,0.0001,11.1675]
[1778793238182,42.88,81352.59,8.2,0.86429,0.0001,11.1675]
[1778793241074,42.88,81352.43,8.2,0.86429,0.0001,11.16763]
[1778793241145,42.88,81352.09,8.2,0.86426,0.0001,11.169]
[1778793242225,42.87,81346.42,8.2,0.86371,0.0001,11.19963]
[1778793244676,42.87,81345.45,8.2,0.86362,0.0001,11.20436]
[1778793250717,42.87,81345.19,8.2,0.86362,0.0001,11.20407]
[1778793252264,42.87,81345.19,8.2,0.86362,0.0001,11.20407]
[1778793252731,42.87,81341.42,8.2,0.86326,0.0001,11.22407]
[1778793254142,42.87,81341.42,8.2,0.86326,0.0001,11.22407]
[1778793254210,42.86,81339.26,8.2,0.86305,0.0001,11.23544]
[1778793256084,42.86,81339.56,8.2,0.86308,0.0001,11.2338]
[1778793256199,42.86,81339.56,8.2,0.86308,0.0001,11.2338]
[1778793256290,42.86,81339.49,8.2,0.86308,0.0001,11.23399]
[1778793257970,42.86,81339.36,8.2,0.86306,0.0001,11.2347]
[1778793263809,42.86,81339.37,8.2,0.86308,0.0001,11.23399]
[1778793264816,42.86,81336.0,8.2,0.86274,0.0001,11.25229]
[1778793265823,42.86,81333.41,8.2,0.86248,0.0001,11.26634]
[1778793271866,42.86,81333.05,8.2,0.86252,0.0001,11.26162]
[1778793272802,42.86,81333.05,8.2,0.86252,0.0001,11.26162]
[1778793273188,42.86,81333.05,8.2,0.86252,0.0001,11.26162]
[1778793281671,42.85,81330.84,8.2,0.86232,0.0001,11.2723]
[1778793281936,42.85,81328.35,8.2,0.86208,0.0001,11.28574]
[1778793282751,42.85,81328.35,8.2,0.86208,0.0001,11.28574]
[1778793282943,42.85,81324.55,8.2,0.8617,0.0001,11.30634]
[1778793288442,42.85,81325.47,8.2,0.8618,0.0001,11.30067]
[1778793292010,42.85,81328.07,8.2,0.86208,0.0001,11.28538]
[1778793293017,42.85,81331.4,8.2,0.86242,0.0001,11.26697]
[1778793294024,42.85,81334.19,8.2,0.8627,0.0001,11.25153]
[1778793295031,42.84,81336.92,8.2,0.86298,0.0001,11.23628]
[1778793300066,42.84,81334.75,8.2,0.86278,0.0001,11.24738]
[1778793306108,42.84,81333.36,8.2,0.86266,0.0001,11.2539]
[1778793311143,42.84,81333.65,8.2,0.8627,0.0001,11.25139]
[1778793316178,42.83,81331.38,8.2,0.86249,0.0001,11.26285]
[1778793318192,42.83,81338.19,8.2,0.86319,0.0001,11.225]
[1778793319199,42.83,81340.95,8.2,0.86347,0.0001,11.20954]
[1778793324234,42.82,81340.54,8.2,0.86346,0.0001,11.20999]
[1778793327255,42.82,81338.25,8.2,0.86325,0.0001,11.22145]
[1778793329170,42.82,81338.04,8.2,0.86323,0.0001,11.22223]
[1778793330556,42.82,81337.46,8.2,0.86318,0.0001,11.22504]
[1778793334304,42.81,81333.8,8.2,0.86291,0.0001,11.23741]
[1778793337325,42.81,81331.91,8.2,0.86273,0.0001,11.24706]
[1778793342360,42.81,81333.68,8.2,0.86292,0.0001,11.23663]
[1778793343367,42.81,81336.58,8.2,0.86321,0.0001,11.22064]
[1778793344375,42.81,81341.63,8.2,0.86372,0.0001,11.19271]
[1778793345381,42.8,81343.61,8.2,0.86392,0.0001,11.18159]
[1778793347073,42.8,81344.75,8.2,0.86404,0.0001,11.17508]
[1778793349261,42.8,81345.25,8.2,0.8641,0.0001,11.17181]
[1778793350416,42.8,81346.89,8.2,0.86427,0.0001,11.16232]
[1778793351423,42.8,81350.03,8.2,0.86459,0.0001,11.14491]
[1778793354115,42.8,81351.27,8.2,0.86472,0.0001,11.1377]
[1778793355104,42.8,81351.13,8.2,0.86471,0.0001,11.13825]
[1778793360486,42.79,81351.92,8.2,0.86481,0.0001,11.13276]
[1778793362500,42.79,81349.72,8.2,0.8646,0.0001,11.14439]
[1778793362870,42.79,81349.72,8.2,0.8646,0.0001,11.14439]
[1778793363352,42.79,81349.72,8.2,0.8646,0.0001,11.14439]
[1778793365521,42.79,81347.43,8.2,0.86438,0.0001,11.15629]
[1778793367573,42.79,81347.38,8.2,0.86438,0.0001,11.15635]
[1778793372792,42.79,81347.22,8.2,0.86439,0.0001,11.15598]
[1778793373117,42.79,81347.22,8.2,0.86439,0.0001,11.15598]
[1778793373599,42.79,81347.22,8.2,0.86439,0.0001,11.15598]
[1778793373903,42.78,81347.9,8.2,0.86446,0.0001,11.15206]
[1778793376087,42.78,81347.78,8.2,0.86445,0.0001,11.15232]
[1778793376289,42.78,81347.78,8.2,0.86445,0.0001,11.15232]
[1778793376850,42.78,81347.56,8.2,0.86444,0.0001,11.15332]
[1778793377605,42.78,81347.54,8.2,0.86444,0.0001,11.15323]
[1778793379619,42.78,81348.06,8.2,0.8645,0.0001,11.15]
[1778793379747,42.78,81348.06,8.2,0.8645,0.0001,11.15]
[1778793380626,42.78,81349.67,8.2,0.86466,0.0001,11.14101]
[1778793381633,42.78,81350.6,8.2,0.86475,0.0001,11.13575]
[1778793386668,42.78,81350.89,8.2,0.8648,0.0001,11.13331]
[1778793387675,42.78,81350.37,8.2,0.86475,0.0001,11.13597]
[1778793388070,42.78,81350.37,8.2,0.86475,0.0001,11.13597]
[1778793388281,42.78,81350.37,8.2,0.86475,0.0001,11.13597]
[1778793388682,42.78,81350.55,8.2,0.86477,0.0001,11.1348]
[1778793390063,42.77,81350.29,8.2,0.86475,0.0001,11.13602]
[1778793390696,42.77,81349.85,8.2,0.86471,0.0001,11.13822]
[1778793391525,42.77,81349.85,8.2,0.86471,0.0001,11.13822]
[1778793391663,42.77,81349.85,8.2,0.86471,0.0001,11.13822]
[1778793391703,42.77,81345.42,8.2,0.86433,0.0001,11.15638]
[1778793392069,42.77,81345.42,8.2,0.86433,0.0001,11.15638]
[1778793393540,42.77,81341.19,8.2,0.86391,0.0001,11.17941]
[1778793394067,42.77,81341.19,8.2,0.86391,0.0001,11.17941]
[1778793395029,42.77,81339.38,8.2,0.86373,0.0001,11.18924]
[1778793395731,42.77,81336.98,8.2,0.86349,0.0001,11.20229]
[1778793399759,42.77,81330.29,8.2,0.86281,0.0001,11.2394]
[1778793404794,42.78,81330.29,8.2,0.86281,0.0001,11.23976]
[1778793407815,42.78,81328.43,8.2,0.86262,0.0001,11.2501]
[1778793410543,42.78,81327.34,8.2,0.86251,0.0001,11.25611]
[1778793411378,42.78,81326.51,8.2,0.86242,0.0001,11.26071]
[1778793412857,42.78,81324.54,8.2,0.86222,0.0001,11.27151]
[1778793413243,42.78,81324.54,8.2,0.86222,0.0001,11.27151]
[1778793415871,42.78,81320.86,8.2,0.86185,0.0001,11.29167]
[1778793420906,42.78,81321.08,8.2,0.86188,0.0001,11.29037]
[1778793425941,42.78,81319.96,8.2,0.86177,0.0001,11.29645]
[1778793428962,42.78,81317.66,8.2,0.86154,0.0001,11.30895]
[1778793434187,42.78,81317.34,8.2,0.86151,0.0001,11.31054]
[1778793434993,42.77,81317.32,8.2,0.86151,0.0001,11.31057]
[1778793437861,42.77,81318.1,8.2,0.86159,0.0001,11.30623]
[1778793438254,42.77,81318.1,8.2,0.86159,0.0001,11.30623]
[1778793438932,42.77,81318.18,8.2,0.86159,0.0001,11.30572]
[1778793441160,42.77,81318.57,8.2,0.86163,0.0001,11.30355]
[1778793447088,42.77,81315.31,8.2,0.86132,0.0001,11.32047]
[1778793448689,42.77,81315.31,8.2,0.86132,0.0001,11.32047]
[1778793448778,42.77,81315.1,8.2,0.86131,0.0001,11.32135]
[1778793448957,42.77,81315.1,8.2,0.86131,0.0001,11.32135]
[1778793449490,42.77,81315.1,8.2,0.86131,0.0001,11.32135]
[1778793449594,42.77,81313.0,8.2,0.8611,0.0001,11.33253]
[1778793449835,42.77,81313.0,8.2,0.8611,0.0001,11.33253]
[1778793450719,42.77,81306.95,8.2,0.86049,0.0001,11.36561]
[1778793451116,42.77,81305.44,8.2,0.86039,0.0001,11.36804]
[1778793453689,42.77,81307.69,8.2,0.86063,0.0001,11.35535]
[1778793454263,42.77,81307.69,8.2,0.86063,0.0001,11.35535]
[1778793455731,42.77,81307.54,8.2,0.86061,0.0001,11.35607]
[1778793456638,42.77,81307.77,8.2,0.86064,0.0001,11.3548]
[1778793458186,42.77,81305.73,8.2,0.86043,0.0001,11.36578]
[1778793460179,42.77,81301.83,8.2,0.86004,0.0001,11.38681]
[1778793461186,42.77,81297.04,8.2,0.85956,0.0001,11.41294]
[1778793463200,42.76,81294.94,8.2,0.85935,0.0001,11.42413]
[1778793464250,42.76,81294.94,8.2,0.85935,0.0001,11.42413]
[1778793464264,42.76,81292.46,8.2,0.8591,0.0001,11.43736]
[1778793465716,42.76,81292.46,8.2,0.8591,0.0001,11.43736]
[1778793465214,42.76,81288.89,8.2,0.85874,0.0001,11.45694]
[1778793466221,42.76,81285.9,8.2,0.85844,0.0001,11.47291]
[1778793468235,42.76,81284.03,8.2,0.85826,0.0001,11.48266]
[1778793471405,42.76,81282.73,8.2,0.85813,0.0001,11.48953]
[1778793471506,42.76,81279.41,8.2,0.8578,0.0001,11.50721]
[1778793474177,42.76,81278.19,8.2,0.85768,0.0001,11.51331]
[1778793475196,42.76,81277.76,8.2,0.85764,0.0001,11.51567]
[1778793475309,42.76,81277.76,8.2,0.85764,0.0001,11.51567]
[1778793475318,42.76,81277.76,8.2,0.85764,0.0001,11.51567]
[1778793475624,42.75,81276.75,8.2,0.85755,0.0001,11.52061]
[1778793476291,42.75,81275.65,8.2,0.85744,0.0001,11.52634]
[1778793477298,42.75,81282.06,8.2,0.8581,0.0001,11.49083]
[1778793482333,42.75,81280.62,8.2,0.85798,0.0001,11.49739]
[1778793486361,42.74,81276.36,8.2,0.85756,0.0001,11.51972]
[1778793487368,42.74,81275.51,8.2,0.85748,0.0001,11.52409]
[1778793488375,42.74,81275.54,8.2,0.85749,0.0001,11.52363]
[1778793490389,42.74,81276.03,8.2,0.85755,0.0001,11.52033]
[1778793491396,42.74,81275.52,8.2,0.8575,0.0001,11.52284]
[1778793493410,42.74,81275.27,8.2,0.85749,0.0001,11.52361]
[1778793494417,42.73,81275.23,8.2,0.85749,0.0001,11.52352]
[1778793496752,42.73,81275.16,8.2,0.85749,0.0001,11.5233]
[1778793497438,42.73,81274.9,8.2,0.85747,0.0001,11.52442]
[1778793498445,42.73,81277.22,8.2,0.85772,0.0001,11.51136]
[1778793499452,42.73,81272.94,8.2,0.85728,0.0001,11.53458]
[1778793500083,42.73,81272.94,8.2,0.85728,0.0001,11.53458]
[1778793500596,42.73,81263.48,8.2,0.85631,0.0001,11.58625]
[1778793501466,42.73,81261.61,8.2,0.85612,0.0001,11.59613]
[1778793502609,42.73,81261.61,8.2,0.85612,0.0001,11.59613]
[1778793508515,42.72,81261.24,8.2,0.85614,0.0001,11.59533]
[1778793513550,42.71,81261.16,8.2,0.85622,0.0001,11.58793]
[1778793514183,42.71,81261.16,8.2,0.85622,0.0001,11.58793]
[1778793514789,42.71,81261.16,8.2,0.85622,0.0001,11.58793]
[1778793519592,42.7,81261.58,8.2,0.85631,0.0001,11.5833]
[1778793520599,42.7,81263.81,8.2,0.85654,0.0001,11.57065]
[1778793522819,42.7,81263.89,8.2,0.85656,0.0001,11.56985]
[1778793523215,42.7,81263.91,8.2,0.85657,0.0001,11.56937]
[1778793523620,42.7,81267.37,8.2,0.85693,0.0001,11.54998]
[1778793524627,42.7,81268.08,8.2,0.85701,0.0001,11.54574]
[1778793525634,42.7,81268.36,8.2,0.85705,0.0001,11.54386]
[1778793527650,42.69,81269.03,8.2,0.85713,0.0001,11.53952]
[1778793528657,42.69,81268.74,8.2,0.8571,0.0001,11.54079]
[1778793529234,42.69,81268.74,8.2,0.8571,0.0001,11.54079]
[1778793531678,42.69,81267.38,8.2,0.85698,0.0001,11.54731]
[1778793532685,42.69,81268.25,8.2,0.85708,0.0001,11.5422]
[1778793533203,42.69,81268.25,8.2,0.85708,0.0001,11.5422]
[1778793533692,42.69,81268.82,8.2,0.85714,0.0001,11.53875]
[1778793537720,42.68,81268.28,8.2,0.85711,0.0001,11.54047]
[1778793539165,42.68,81268.28,8.2,0.85711,0.0001,11.54047]
[1778793539765,42.68,81268.28,8.2,0.85711,0.0001,11.54047]
[1778793544157,42.68,81268.4,8.2,0.85716,0.0001,11.53796]
[1778793545994,42.68,81268.5,8.2,0.85717,0.0001,11.5371]
[1778793547820,42.68,81268.5,8.2,0.85718,0.0001,11.5368]
[1778793548245,42.68,81268.5,8.2,0.85718,0.0001,11.5368]
[1778793552772,42.67,81268.76,8.2,0.85724,0.0001,11.53358]
[1778793553260,42.67,81268.76,8.2,0.85724,0.0001,11.53329]
[1778793554839,42.67,81269.06,8.2,0.85728,0.0001,11.53105]
[1778793555846,42.67,81265.72,8.2,0.85694,0.0001,11.54915]
[1778793557903,42.66,81265.68,8.2,0.85695,0.0001,11.54874]
[1778793560629,42.66,81267.93,8.2,0.8572,0.0001,11.53543]
[1778793560923,42.66,81267.93,8.2,0.8572,0.0001,11.53543]
[1778793561004,42.66,81280.83,8.2,0.85853,0.0001,11.46444]
[1778793561888,42.66,81282.24,8.2,0.85868,0.0001,11.45649]
[1778793566923,42.66,81281.71,8.2,0.85864,0.0001,11.45849]
[1778793571958,42.65,81281.6,8.2,0.8587,0.0001,11.45239]
[1778793576993,42.65,81281.62,8.2,0.85872,0.0001,11.45152]
[1778793579007,42.65,81283.98,8.2,0.85897,0.0001,11.43824]
[1778793584173,42.65,81284.39,8.2,0.85902,0.0001,11.43548]
[1778793588071,42.65,81286.37,8.2,0.85923,0.0001,11.424]
[1778793589091,42.65,81286.37,8.2,0.85923,0.0001,11.424]
[1778793595120,42.64,81285.2,8.2,0.85912,0.0001,11.42973]
[1778793600155,42.64,81284.7,8.2,0.85908,0.0001,11.43197]
[1778793605190,42.64,81284.7,8.2,0.85909,0.0001,11.43148]
[1778793609196,42.64,81285.12,8.2,0.85914,0.0001,11.42888]
[1778793613538,42.64,81286.34,8.2,0.85927,0.0001,11.4218]
[1778793614253,42.64,81278.46,8.2,0.85846,0.0001,11.46499]
[1778793615268,42.64,81276.16,8.2,0.85823,0.0001,11.47756]
[1778793617918,42.64,81276.11,8.2,0.85823,0.0001,11.47769]
[1778793618379,42.64,81276.16,8.2,0.85823,0.0001,11.47726]
[1778793618472,42.64,81272.57,8.2,0.85787,0.0001,11.4967]
[1778793619296,42.64,81271.34,8.2,0.85774,0.0001,11.50347]
[1778793620303,42.64,81270.41,8.2,0.85765,0.0001,11.5084]
[1778793621310,42.63,81268.93,8.2,0.8575,0.0001,11.51636]
[1778793622317,42.63,81267.34,8.2,0.85734,0.0001,11.52491]
[1778793627352,42.63,81267.0,8.2,0.85733,0.0001,11.52568]
[1778793629366,42.63,81267.74,8.2,0.85741,0.0001,11.52117]
[1778793630373,42.63,81266.78,8.2,0.85732,0.0001,11.52623]
[1778793633394,42.63,81267.13,8.2,0.85742,0.0001,11.51781]
[1778793634401,42.62,81268.37,8.2,0.85756,0.0001,11.51056]
[1778793635408,42.62,81267.66,8.2,0.85749,0.0001,11.51427]
[1778793637422,42.62,81268.49,8.2,0.85758,0.0001,11.5095]
[1778793638429,42.62,81274.59,8.2,0.85821,0.0001,11.4757]
[1778793639436,42.62,81279.89,8.2,0.85876,0.0001,11.44617]
[1778793644471,42.62,81280.54,8.2,0.85884,0.0001,11.44208]
[1778793646485,42.62,81283.54,8.2,0.85915,0.0001,11.42536]
[1778793649507,42.62,81286.43,8.2,0.85945,0.0001,11.40923]
[1778793650045,42.62,81286.43,8.2,0.85945,0.0001,11.40923]
[1778793653535,42.62,81290.64,8.2,0.85988,0.0001,11.38586]
[1778793654223,42.62,81290.64,8.2,0.85988,0.0001,11.38586]
[1778793657512,42.62,81291.61,8.2,0.85998,0.0001,11.38045]
[1778793658570,42.62,81293.43,8.2,0.86017,0.0001,11.37042]
[1778793659130,42.62,81293.43,8.2,0.86017,0.0001,11.37042]
[1778793659506,42.62,81293.43,8.2,0.86017,0.0001,11.37042]
[1778793659577,42.62,81299.9,8.2,0.86083,0.0001,11.33482]
[1778793660624,42.62,81299.9,8.2,0.86083,0.0001,11.33482]
[1778793660706,42.62,81299.9,8.2,0.86083,0.0001,11.33482]
[1778793662598,42.62,81301.5,8.2,0.86099,0.0001,11.32618]
[1778793663605,42.62,81303.85,8.2,0.86123,0.0001,11.31332]
[1778793666626,42.62,81302.03,8.2,0.86104,0.0001,11.32355]
[1778793667841,42.62,81302.03,8.2,0.86104,0.0001,11.32355]
[1778793674683,42.62,81302.42,8.2,0.86107,0.0001,11.32181]
[1778793679719,42.62,81302.43,8.2,0.86107,0.0001,11.32197]
[1778793682257,42.62,81302.4,8.2,0.86106,0.0001,11.3222]
[1778793682411,42.62,81302.4,8.2,0.86106,0.0001,11.3222]
[1778793689790,42.62,81302.65,8.2,0.86108,0.0001,11.32109]
[1778793690261,42.62,81302.65,8.2,0.86108,0.0001,11.32109]
[1778793690307,42.62,81302.65,8.2,0.86108,0.0001,11.32109]
[1778793690624,42.62,81302.65,8.2,0.86108,0.0001,11.32109]
[1778793690943,42.62,81302.65,8.2,0.86108,0.0001,11.32109]
[1778793690981,42.62,81314.93,8.2,0.86233,0.0001,11.25363]
[1778793691803,42.62,81321.75,8.2,0.86307,0.0001,11.21046]
[1778793696838,42.63,81322.3,8.2,0.86311,0.0001,11.20837]
[1778793699254,42.63,81321.64,8.2,0.86304,0.0001,11.21218]
[1778793702062,42.63,81322.25,8.2,0.86309,0.0001,11.20958]
[1778793703817,42.63,81322.13,8.2,0.86307,0.0001,11.21043]
[1778793706908,42.63,81329.01,8.2,0.86375,0.0001,11.17344]
[1778793707915,42.63,81333.05,8.2,0.86415,0.0001,11.15129]
[1778793709217,42.63,81333.35,8.2,0.86418,0.0001,11.1497]
[1778793711384,42.63,81334.16,8.2,0.86426,0.0001,11.14536]
[1778793712609,42.63,81334.12,8.2,0.86425,0.0001,11.14564]
[1778793713047,42.63,81334.12,8.2,0.86425,0.0001,11.14564]
[1778793719242,42.63,81334.41,8.2,0.86427,0.0001,11.14451]
[1778793721822,42.63,81334.43,8.2,0.86428,0.0001,11.14447]
[1778793722000,42.63,81334.43,8.2,0.86428,0.0001,11.14447]
[1778793725824,42.64,81334.37,8.2,0.86424,0.0001,11.14634]
[1778793731077,42.65,81334.31,8.2,0.8642,0.0001,11.14853]
[1778793732832,42.65,81334.31,8.2,0.8642,0.0001,11.14853]
[1778793733200,42.65,81334.27,8.2,0.86419,0.0001,11.14938]
[1778793733997,42.65,81334.27,8.2,0.86419,0.0001,11.14938]
[1778793737172,42.65,81334.13,8.2,0.86416,0.0001,11.15077]
[1778793739232,42.65,81334.24,8.2,0.86416,0.0001,11.15111]
[1778793743147,42.65,81334.24,8.2,0.86415,0.0001,11.15142]
[1778793746181,42.66,81337.38,8.2,0.86443,0.0001,11.13641]
[1778793749220,42.66,81337.85,8.2,0.86446,0.0001,11.13451]
[1778793752701,42.66,81338.24,8.2,0.86455,0.0001,11.12712]
[1778793752773,42.66,81341.02,8.2,0.86483,0.0001,11.11172]
[1778793753784,42.66,81341.02,8.2,0.86483,0.0001,11.11172]
[1778793755244,42.66,81344.1,8.2,0.86513,0.0001,11.09471]
[1778793756251,42.66,81347.33,8.2,0.86546,0.0001,11.07697]
[1778793757584,42.66,81347.33,8.2,0.86546,0.0001,11.07697]
[1778793757849,42.66,81348.49,8.2,0.86557,0.0001,11.07057]
[1778793758265,42.66,81352.3,8.2,0.86595,0.0001,11.04972]
[1778793759272,42.66,81355.39,8.2,0.86626,0.0001,11.03282]
[1778793762293,42.66,81355.96,8.2,0.86631,0.0001,11.0298]
[1778793763301,42.66,81355.62,8.2,0.86628,0.0001,11.03169]
[1778793764308,42.66,81357.18,8.2,0.86643,0.0001,11.02318]
[1778793765315,42.66,81357.68,8.2,0.86648,0.0001,11.02048]
[1778793766322,42.66,81357.45,8.2,0.86646,0.0001,11.02177]
[1778793768336,42.66,81356.93,8.2,0.8664,0.0001,11.02468]
[1778793769343,42.66,81356.11,8.2,0.86632,0.0001,11.02919]
[1778793770350,42.66,81356.43,8.2,0.86635,0.0001,11.02746]
[1778793771357,42.66,81356.2,8.2,0.86633,0.0001,11.02874]
[1778793773371,42.66,81356.0,8.2,0.86631,0.0001,11.02986]
[1778793777399,42.66,81355.22,8.2,0.86623,0.0001,11.03416]
[1778793781427,42.66,81354.74,8.2,0.86618,0.0001,11.03679]
[1778793783972,42.67,81350.89,8.2,0.8658,0.0001,11.05806]
[1778793784448,42.67,81335.88,8.2,0.86431,0.0001,11.14026]
[1778793785250,42.67,81335.88,8.2,0.86431,0.0001,11.14026]
[1778793785455,42.67,81332.29,8.2,0.86394,0.0001,11.16035]
[1778793786462,42.67,81332.31,8.2,0.86394,0.0001,11.16052]
[1778793787873,42.67,81332.31,8.2,0.86394,0.0001,11.16052]
[1778793787936,42.67,81333.23,8.2,0.86402,0.0001,11.15599]
[1778793788266,42.67,81333.23,8.2,0.86402,0.0001,11.15599]
[1778793788994,42.67,81333.23,8.2,0.86402,0.0001,11.15599]
[1778793788999,42.67,81332.62,8.2,0.86395,0.0001,11.1596]
[1778793794280,42.67,81332.55,8.2,0.86393,0.0001,11.16074]
[1778793796618,42.67,81332.54,8.2,0.86392,0.0001,11.16154]
[1778793797537,42.68,81332.6,8.2,0.86392,0.0001,11.1617]
[1778793798077,42.68,81332.6,8.2,0.86392,0.0001,11.1617]
[1778793801567,42.68,81332.91,8.2,0.86393,0.0001,11.16096]
[1778793802574,42.68,81333.45,8.2,0.86398,0.0001,11.15847]
[1778793806602,42.68,81332.9,8.2,0.8639,0.0001,11.16242]
[1778793809873,42.69,81332.97,8.2,0.86391,0.0001,11.16226]
[1778793812815,42.69,81333.89,8.2,0.86404,0.0001,11.15227]
[1778793814315,42.69,81333.98,8.2,0.86404,0.0001,11.15224]
[1778793814658,42.69,81333.25,8.2,0.86396,0.0001,11.15647]
[1778793817840,42.69,81333.2,8.2,0.86395,0.0001,11.15719]
[1778793818227,42.69,81333.43,8.2,0.86397,0.0001,11.15616]
[1778793821707,42.7,81332.18,8.2,0.86383,0.0001,11.16387]
[1778793823721,42.7,81333.32,8.2,0.86394,0.0001,11.15803]
[1778793825736,42.7,81333.99,8.2,0.864,0.0001,11.15479]
[1778793827814,42.7,81333.95,8.2,0.86399,0.0001,11.15523]
[1778793828184,42.7,81333.95,8.2,0.86398,0.0001,11.15544]
[1778793828948,42.7,81333.95,8.2,0.86398,0.0001,11.15544]
[1778793832784,42.7,81334.65,8.2,0.86403,0.0001,11.15269]
[1778793837819,42.71,81335.8,8.2,0.86413,0.0001,11.14748]
[1778793838826,42.71,81336.44,8.2,0.86419,0.0001,11.1442]
[1778793843861,42.71,81336.42,8.2,0.86417,0.0001,11.14543]
[1778793847293,42.71,81336.35,8.2,0.86415,0.0001,11.14648]
[1778793849247,42.71,81336.29,8.2,0.86414,0.0001,11.14725]
[1778793854587,42.72,81336.76,8.2,0.86417,0.0001,11.14535]
[1778793856952,42.72,81337.24,8.2,0.86421,0.0001,11.14297]
[1778793859104,42.72,81336.98,8.2,0.86419,0.0001,11.14441]
[1778793865009,42.71,81337.88,8.2,0.8643,0.0001,11.13838]
[1778793867023,42.71,81338.51,8.2,0.86437,0.0001,11.13449]
[1778793867923,42.71,81338.51,8.2,0.86437,0.0001,11.13449]
[1778793868032,42.71,81340.11,8.2,0.86453,0.0001,11.12551]
[1778793868490,42.71,81340.11,8.2,0.86453,0.0001,11.12551]
[1778793869039,42.71,81341.93,8.2,0.86472,0.0001,11.11534]
[1778793870046,42.71,81342.47,8.2,0.86477,0.0001,11.1122]
[1778793871473,42.71,81342.73,8.2,0.86486,0.0001,11.10475]
[1778793872060,42.71,81343.33,8.2,0.86492,0.0001,11.1013]
[1778793877095,42.71,81343.48,8.2,0.86495,0.0001,11.09968]
[1778793878102,42.71,81345.36,8.2,0.86514,0.0001,11.08923]
[1778793879109,42.71,81346.68,8.2,0.86527,0.0001,11.08185]
[1778793880118,42.71,81342.44,8.2,0.86486,0.0001,11.1049]
[1778793882218,42.7,81339.03,8.2,0.86452,0.0001,11.12321]
[1778793883732,42.7,81338.77,8.2,0.8645,0.0001,11.12444]
[1778793887167,42.7,81337.2,8.2,0.86436,0.0001,11.13224]
[1778793887867,42.7,81337.2,8.2,0.86436,0.0001,11.13224]
[1778793889839,42.7,81337.33,8.2,0.86438,0.0001,11.13113]
[1778793894209,42.7,81337.13,8.2,0.86435,0.0001,11.13234]
[1778793897078,42.7,81336.87,8.2,0.86432,0.0001,11.13437]
[1778793897709,42.7,81336.82,8.2,0.86431,0.0001,11.13469]
[1778793898181,42.7,81336.82,8.2,0.86431,0.0001,11.13469]
[1778793902124,42.7,81336.79,8.2,0.86431,0.0001,11.13506]
[1778793903277,42.7,81343.45,8.2,0.86497,0.0001,11.09873]
[1778793904284,42.7,81344.58,8.2,0.86508,0.0001,11.09266]
[1778793905291,42.7,81345.07,8.2,0.86512,0.0001,11.0901]
[1778793911333,42.71,81344.48,8.2,0.86503,0.0001,11.09532]
[1778793916368,42.71,81344.43,8.2,0.865,0.0001,11.09693]
[1778793918382,42.72,81344.81,8.2,0.86504,0.0001,11.09503]
[1778793919722,42.72,81344.81,8.2,0.86504,0.0001,11.09503]
[1778793919734,42.72,81345.41,8.2,0.86509,0.0001,11.09193]
[1778793920396,42.72,81349.37,8.2,0.86549,0.0001,11.07028]
[1778793921403,42.72,81351.34,8.2,0.86568,0.0001,11.0594]
[1778793922410,42.72,81352.03,8.2,0.86575,0.0001,11.05554]
[1778793924424,42.71,81352.96,8.2,0.86585,0.0001,11.05029]
[1778793925431,42.71,81352.23,8.2,0.86578,0.0001,11.05421]
[1778793926787,42.71,81352.23,8.2,0.86578,0.0001,11.05421]
[1778793926874,42.71,81346.23,8.2,0.86519,0.0001,11.08682]
[1778793927902,42.71,81346.23,8.2,0.86519,0.0001,11.08682]
[1778793927966,42.71,81343.78,8.2,0.86494,0.0001,11.10008]
[1778793930809,42.71,81343.56,8.2,0.86492,0.0001,11.10129]
[1778793930948,42.71,81343.56,8.2,0.86492,0.0001,11.10129]
[1778793933816,42.71,81343.31,8.2,0.86495,0.0001,11.09708]
[1778793938523,42.72,81344.02,8.2,0.86501,0.0001,11.09388]
[1778793943558,42.72,81344.05,8.2,0.865,0.0001,11.09427]
[1778793947586,42.72,81340.88,8.2,0.86468,0.0001,11.11207]
[1778793949818,42.72,81340.68,8.2,0.86465,0.0001,11.1135]
[1778793952622,42.72,81338.15,8.2,0.86438,0.0001,11.12856]
[1778793953629,42.73,81333.29,8.2,0.86389,0.0001,11.15546]
[1778793954624,42.73,81333.29,8.2,0.86389,0.0001,11.15546]
[1778793955646,42.73,81330.81,8.2,0.86363,0.0001,11.16957]
[1778793960747,42.73,81330.27,8.2,0.86356,0.0001,11.17348]
[1778793962692,42.73,81332.65,8.2,0.86378,0.0001,11.16116]
[1778793963812,42.73,81332.65,8.2,0.86378,0.0001,11.16116]
[1778793963936,42.73,81332.65,8.2,0.86378,0.0001,11.16116]
[1778793964035,42.73,81333.37,8.2,0.86385,0.0001,11.15772]
[1778793969741,42.74,81333.66,8.2,0.86385,0.0001,11.15749]
[1778793974776,42.74,81333.46,8.2,0.8638,0.0001,11.16022]
[1778793979811,42.75,81333.64,8.2,0.86379,0.0001,11.16061]
[1778793985855,42.75,81333.7,8.2,0.86377,0.0001,11.16195]
[1778793990890,42.76,81333.99,8.2,0.86378,0.0001,11.16177]
[1778793993911,42.76,81335.95,8.2,0.86401,0.0001,11.14605]
[1778793994566,42.76,81335.95,8.2,0.86401,0.0001,11.14605]
[1778793999757,42.77,81336.07,8.2,0.864,0.0001,11.14694]
[1778794002814,42.77,81336.72,8.2,0.86405,0.0001,11.1443]
[1778794003288,42.77,81336.72,8.2,0.86405,0.0001,11.1443]
[1778794004034,42.77,81336.37,8.2,0.864,0.0001,11.14652]
[1778794007121,42.77,81336.86,8.2,0.86404,0.0001,11.14476]
[1778794007836,42.77,81336.86,8.2,0.86404,0.0001,11.14485]
[1778794008010,42.77,81343.34,8.2,0.86468,0.0001,11.10952]
[1778794009251,42.77,81343.34,8.2,0.86468,0.0001,11.10952]
[1778794009272,42.77,81343.34,8.2,0.86468,0.0001,11.10952]
[1778794009320,42.77,81350.16,8.2,0.86536,0.0001,11.0724]
[1778794011311,42.78,81350.38,8.2,0.86537,0.0001,11.07139]
[1778794012038,42.78,81353.33,8.2,0.86566,0.0001,11.05542]
[1778794014344,42.78,81353.97,8.2,0.86573,0.0001,11.05191]
[1778794024123,42.77,81352.05,8.2,0.86554,0.0001,11.06201]
[1778794028151,42.77,81353.88,8.2,0.86573,0.0001,11.05183]
[1778794028520,42.77,81353.88,8.2,0.86573,0.0001,11.05183]
[1778794028571,42.77,81353.88,8.2,0.86573,0.0001,11.05183]
[1778794031768,42.77,81352.73,8.2,0.86562,0.0001,11.05797]
[1778794034327,42.77,81353.59,8.2,0.8657,0.0001,11.05318]
[1778794040235,42.77,81352.82,8.2,0.86563,0.0001,11.057]
[1778794045270,42.77,81352.6,8.2,0.86562,0.0001,11.05792]
[1778794048292,42.77,81356.07,8.2,0.86596,0.0001,11.0388]
[1778794051312,42.77,81354.7,8.2,0.86589,0.0001,11.04034]
[1778794052319,42.77,81352.35,8.2,0.86565,0.0001,11.05313]
[1778794055830,42.77,81353.0,8.2,0.86572,0.0001,11.04947]
[1778794056017,42.77,81353.0,8.2,0.86572,0.0001,11.04947]
[1778794056181,42.77,81353.0,8.2,0.86572,0.0001,11.04947]
[1778794056347,42.77,81365.58,8.2,0.86696,0.0001,10.98071]
[1778794057354,42.77,81372.01,8.2,0.8676,0.0001,10.94569]
[1778794057816,42.77,81372.01,8.2,0.8676,0.0001,10.94569]
[1778794063396,42.77,81371.42,8.2,0.86753,0.0001,10.94944]
[1778794068431,42.77,81371.57,8.2,0.86754,0.0001,10.94898]
[1778794072459,42.77,81374.61,8.2,0.86783,0.0001,10.9327]
[1778794077861,42.77,81375.67,8.2,0.86793,0.0001,10.92728]
[1778794078348,42.77,81375.67,8.2,0.86793,0.0001,10.92728]
[1778794083536,42.78,81378.39,8.2,0.86818,0.0001,10.91307]
[1778794089364,42.78,81379.1,8.2,0.86824,0.0001,10.90958]
[1778794091828,42.78,81379.0,8.2,0.86823,0.0001,10.91042]
[1778794092007,42.78,81379.0,8.2,0.86823,0.0001,10.91042]
[1778794092681,42.78,81379.0,8.2,0.86823,0.0001,10.91061]
[1778794093817,42.78,81379.0,8.2,0.86823,0.0001,10.91061]
[1778794095620,42.78,81381.57,8.2,0.86847,0.0001,10.89691]
[1778794096627,42.78,81383.25,8.2,0.86863,0.0001,10.88787]
[1778794098845,42.78,81382.48,8.2,0.86856,0.0001,10.89219]
[1778794099370,42.78,81382.48,8.2,0.86856,0.0001,10.89219]
[1778794099824,42.78,81383.07,8.2,0.86861,0.0001,10.88922]
[1778794105834,42.78,81383.91,8.2,0.86869,0.0001,10.88506]
[1778794107817,42.78,81385.94,8.2,0.86888,0.0001,10.87427]
[1778794108791,42.78,81385.18,8.2,0.8688,0.0001,10.87868]
[1778794109631,42.78,81386.4,8.2,0.86892,0.0001,10.87204]
[1778794109724,42.78,81396.42,8.2,0.86989,0.0001,10.81746]
[1778794110835,42.78,81396.42,8.2,0.86989,0.0001,10.81746]
[1778794110894,42.78,81397.2,8.2,0.86997,0.0001,10.81321]
[1778794113396,42.78,81396.47,8.2,0.86995,0.0001,10.81134]
[1778794113410,42.78,81396.53,8.2,0.86996,0.0001,10.81102]
[1778794113752,42.78,81396.71,8.2,0.86998,0.0001,10.81004]
[1778794114759,42.78,81396.93,8.2,0.87,0.0001,10.80884]
[1778794115766,42.78,81397.77,8.2,0.87008,0.0001,10.80428]
[1778794118787,42.78,81396.45,8.2,0.86995,0.0001,10.81149]
[1778794120801,42.78,81400.01,8.2,0.87029,0.0001,10.79217]
[1778794121808,42.78,81401.7,8.2,0.87046,0.0001,10.78299]
[1778794125284,42.78,81401.64,8.2,0.87045,0.0001,10.78341]
[1778794125298,42.79,81401.64,8.2,0.87045,0.0001,10.78352]
[1778794126843,42.79,81403.99,8.2,0.87067,0.0001,10.7708]
[1778794128857,42.78,81406.77,8.2,0.87095,0.0001,10.75535]
[1778794131244,42.78,81407.76,8.2,0.87105,0.0001,10.74982]
[1778794131361,42.78,81407.76,8.2,0.87105,0.0001,10.74982]
[1778794131878,42.78,81413.67,8.2,0.87162,0.0001,10.71745]
[1778794132885,42.78,81417.53,8.2,0.87199,0.0001,10.69637]
[1778794138927,42.78,81417.19,8.2,0.87197,0.0001,10.69771]
[1778794142885,42.78,81417.4,8.2,0.87199,0.0001,10.69645]
[1778794143073,42.78,81417.4,8.2,0.87199,0.0001,10.69645]
[1778794143342,42.78,81417.4,8.2,0.87199,0.0001,10.69645]
[1778794143425,42.78,81420.93,8.2,0.87233,0.0001,10.67718]
[1778794143781,42.78,81420.93,8.2,0.87233,0.0001,10.67718]
[1778794143953,42.78,81420.93,8.2,0.87233,0.0001,10.67718]
[1778794144172,42.78,81448.45,8.2,0.87494,9e-05,10.52813]
[1778794144980,42.78,81451.31,8.2,0.8752,9e-05,10.51286]
[1778794147059,42.78,81451.86,8.2,0.87525,9e-05,10.51009]
[1778794147635,42.78,81451.94,8.2,0.87526,9e-05,10.50987]
[1778794153036,42.79,81453.23,8.2,0.87536,9e-05,10.50411]
[1778794154449,42.79,81454.97,8.2,0.87552,9e-05,10.49491]
[1778794160086,42.79,81455.01,8.2,0.8755,9e-05,10.49592]
[1778794165120,42.79,81455.66,8.2,0.87554,9e-05,10.49342]
[1778794169390,42.8,81455.91,8.2,0.87556,9e-05,10.49267]
[1778794171162,42.8,81447.06,8.2,0.87477,9e-05,10.53524]
[1778794171677,42.8,81447.06,8.2,0.87477,9e-05,10.53524]
[1778794172169,42.8,81442.2,8.2,0.87431,9e-05,10.56165]
[1778794173176,42.8,81438.2,8.2,0.87393,9e-05,10.58337]
[1778794174183,42.8,81434.97,8.2,0.87362,9e-05,10.60091]
[1778794175190,42.8,81433.61,8.2,0.87349,9e-05,10.60829]
[1778794176197,42.8,81433.05,8.2,0.87344,9e-05,10.61134]
[1778794177204,42.8,81434.03,8.2,0.87353,9e-05,10.60605]
[1778794179177,42.8,81434.15,8.2,0.87355,9e-05,10.60542]
[1778794179233,42.8,81434.15,8.2,0.87355,9e-05,10.60542]
[1778794179452,42.8,81434.15,8.2,0.87355,9e-05,10.60542]
[1778794179519,42.8,81432.56,8.2,0.87339,9e-05,10.61405]
[1778794180225,42.8,81428.21,8.2,0.87298,0.0001,10.63761]
[1778794181283,42.8,81428.21,8.2,0.87298,0.0001,10.63761]
[1778794181486,42.8,81428.21,8.2,0.87298,0.0001,10.63761]
[1778794181306,42.8,81425.85,8.2,0.87276,0.0001,10.65038]
[1778794182864,42.8,81425.08,8.2,0.87268,0.0001,10.65451]
[1778794183455,42.8,81425.08,8.2,0.87268,0.0001,10.65451]
[1778794183496,42.8,81422.83,8.2,0.87247,0.0001,10.66665]
[1778794184788,42.8,81423.48,8.2,0.87253,0.0001,10.66306]
[1778794189356,42.8,81423.37,8.2,0.87252,0.0001,10.66355]
[1778794191302,42.8,81421.25,8.2,0.87233,0.0001,10.67474]
[1778794192038,42.8,81421.25,8.2,0.87233,0.0001,10.67474]
[1778794197344,42.79,81419.8,8.2,0.8722,0.0001,10.68216]
[1778794200365,42.79,81417.98,8.2,0.87203,0.0001,10.69178]
[1778794202379,42.79,81415.07,8.2,0.87175,0.0001,10.70737]
[1778794210436,42.79,81415.0,8.2,0.87176,0.0001,10.70683]
[1778794215471,42.79,81414.46,8.2,0.87172,0.0001,10.70923]
[1778794217828,42.79,81414.46,8.2,0.87172,0.0001,10.7092]
[1778794218323,42.79,81414.46,8.2,0.87172,0.0001,10.7092]
[1778794224542,42.79,81413.78,8.2,0.87166,0.0001,10.71249]
[1778794227834,42.79,81413.72,8.2,0.87166,0.0001,10.71256]
[1778794228972,42.79,81413.72,8.2,0.87166,0.0001,10.7125]
[1778794234605,42.78,81413.82,8.2,0.87174,0.0001,10.70529]
[1778794239413,42.78,81413.74,8.2,0.87174,0.0001,10.70547]
[1778794240363,42.78,81413.94,8.2,0.87176,0.0001,10.70419]
[1778794245682,42.78,81416.84,8.2,0.87205,0.0001,10.68791]
[1778794249374,42.78,81417.4,8.2,0.8721,0.0001,10.68472]
[1778794253832,42.78,81417.96,8.2,0.87217,0.0001,10.68075]
[1778794259781,42.77,81418.15,8.2,0.87221,0.0001,10.67869]
[1778794265825,42.77,81418.65,8.2,0.87226,0.0001,10.67543]
[1778794269391,42.77,81418.58,8.2,0.87226,0.0001,10.67572]
[1778794272462,42.77,81418.58,8.2,0.87226,0.0001,10.67565]
[1778794272874,42.77,81430.31,8.2,0.87338,0.0001,10.61195]
[1778794273881,42.77,81434.44,8.2,0.87377,9e-05,10.58963]
[1778794277909,42.77,81436.57,8.2,0.87397,9e-05,10.57816]
[1778794282945,42.77,81436.62,8.2,0.87397,9e-05,10.57806]
[1778794284541,42.77,81436.62,8.2,0.87397,9e-05,10.57806]
[1778794284959,42.77,81444.35,8.2,0.8747,9e-05,10.5363]
[1778794286973,42.77,81446.02,8.2,0.87486,9e-05,10.52741]
[1778794289511,42.77,81445.86,8.2,0.87484,9e-05,10.52839]
[1778794293068,42.77,81447.26,8.2,0.87502,9e-05,10.51546]
[1778794293134,42.78,81450.23,8.2,0.8753,9e-05,10.49968]
[1778794294479,42.78,81450.23,8.2,0.8753,9e-05,10.49968]
[1778794295078,42.78,81451.11,8.2,0.87538,9e-05,10.49508]
[1778794295241,42.78,81451.11,8.2,0.87538,9e-05,10.49508]
[1778794296819,42.78,81450.91,8.2,0.87536,9e-05,10.49632]
[1778794297813,42.78,81450.82,8.2,0.87534,9e-05,10.49696]
[1778794298283,42.78,81450.82,8.2,0.87534,9e-05,10.49696]
[1778794299071,42.78,81450.82,8.2,0.87534,9e-05,10.49727]
[1778794299200,42.78,81450.82,8.2,0.87534,9e-05,10.49727]
[1778794301072,42.78,81452.47,8.2,0.87549,9e-05,10.48867]
[1778794302079,42.78,81450.78,8.2,0.87533,9e-05,10.49796]
[1778794303075,42.78,81450.78,8.2,0.87533,9e-05,10.49796]
[1778794303241,42.78,81450.78,8.2,0.87533,9e-05,10.49796]
[1778794304783,42.78,81451.97,8.2,0.87543,9e-05,10.49185]
[1778794304815,42.78,81451.97,8.2,0.87543,9e-05,10.49185]
[1778794305277,42.78,81451.97,8.2,0.87543,9e-05,10.49185]
[1778794305357,42.78,81441.86,8.2,0.87448,9e-05,10.54683]
[1778794306107,42.78,81431.29,8.2,0.87347,0.0001,10.60405]
[1778794307068,42.78,81431.29,8.2,0.87347,0.0001,10.60405]
[1778794307114,42.78,81430.63,8.2,0.87341,0.0001,10.6077]
[1778794315170,42.78,81428.84,8.2,0.87324,0.0001,10.61734]
[1778794319387,42.78,81429.84,8.2,0.87334,0.0001,10.61189]
[1778794320770,42.78,81430.19,8.2,0.87337,0.0001,10.61]
[1778794327254,42.78,81436.73,8.2,0.87399,9e-05,10.57462]
[1778794328261,42.78,81438.42,8.2,0.87415,9e-05,10.56554]
[1778794332865,42.78,81437.8,8.2,0.87409,9e-05,10.5692]
[1778794333559,42.78,81437.8,8.2,0.87409,9e-05,10.5692]
[1778794339338,42.78,81438.54,8.2,0.87415,9e-05,10.56569]
[1778794342863,42.79,81438.43,8.2,0.87413,9e-05,10.56653]
[1778794343299,42.79,81438.43,8.2,0.87413,9e-05,10.56653]
[1778794349408,42.79,81438.65,8.2,0.87414,9e-05,10.56588]
[1778794354443,42.79,81438.78,8.2,0.87421,9e-05,10.55976]
[1778794358471,42.79,81442.77,8.2,0.87458,9e-05,10.53853]
[1778794359478,42.79,81446.24,8.2,0.8749,9e-05,10.51989]
[1778794360267,42.79,81446.24,8.2,0.8749,9e-05,10.51989]
[1778794360485,42.79,81448.12,8.2,0.87508,9e-05,10.50987]
[1778794361064,42.79,81448.12,8.2,0.87508,9e-05,10.50987]
[1778794362864,42.79,81448.38,8.2,0.8751,9e-05,10.50877]
[1778794363073,42.79,81448.38,8.2,0.8751,9e-05,10.50877]
[1778794363259,42.79,81448.38,8.2,0.8751,9e-05,10.50877]
[1778794367070,42.79,81449.44,8.2,0.87518,9e-05,10.50366]
[1778794369548,42.79,81451.49,8.2,0.87537,9e-05,10.49305]
[1778794371562,42.8,81453.2,8.2,0.87552,9e-05,10.48414]
[1778794375590,42.8,81456.28,8.2,0.8758,9e-05,10.46822]
[1778794375821,42.8,81456.28,8.2,0.8758,9e-05,10.46822]
[1778794381377,42.8,81457.45,8.2,0.87589,9e-05,10.46286]
[1778794381632,42.8,81459.78,8.2,0.87611,9e-05,10.45049]
[1778794386667,42.8,81460.52,8.2,0.87617,9e-05,10.44711]
[1778794389689,42.8,81462.11,8.2,0.87632,9e-05,10.43847]
[1778794389853,42.8,81462.11,8.2,0.87632,9e-05,10.43847]
[1778794392710,42.8,81466.08,8.2,0.87669,9e-05,10.41705]
[1778794392880,42.8,81466.08,8.2,0.87669,9e-05,10.41705]
[1778794393083,42.8,81466.08,8.2,0.87669,9e-05,10.41705]
[1778794393318,42.8,81466.08,8.2,0.87669,9e-05,10.41705]
[1778794394153,42.8,81467.59,8.2,0.87683,9e-05,10.40894]
[1778794398147,42.8,81469.14,8.2,0.87697,9e-05,10.40077]
[1778794399158,42.8,81469.93,8.2,0.87704,9e-05,10.39657]
[1778794401071,42.8,81470.89,8.2,0.87713,9e-05,10.39147]
[1778794406667,42.81,81470.51,8.2,0.87709,9e-05,10.3939]
[1778794406847,42.81,81479.6,8.2,0.87793,9e-05,10.3451]
[1778794407854,42.81,81487.57,8.2,0.87867,9e-05,10.30212]
[1778794411327,42.81,81487.68,8.2,0.87868,9e-05,10.30144]
[1778794411882,42.8,81490.38,8.2,0.87899,9e-05,10.28104]
[1778794412890,42.8,81492.05,8.2,0.87914,9e-05,10.27206]
[1778794416917,42.81,81494.62,8.2,0.87937,9e-05,10.25829]
[1778794421978,42.81,81494.72,8.2,0.87936,9e-05,10.25894]
[1778794422959,42.81,81491.98,8.2,0.87911,9e-05,10.27395]
[1778794425047,42.81,81490.89,8.2,0.879,9e-05,10.28008]
[1778794427994,42.81,81488.59,8.2,0.87879,9e-05,10.29244]
[1778794433029,42.81,81487.1,8.2,0.87865,9e-05,10.30036]
[1778794438963,42.81,81486.83,8.2,0.87863,9e-05,10.3017]
[1778794439073,42.81,81481.02,8.2,0.8781,9e-05,10.3329]
[1778794440080,42.81,81474.63,8.2,0.8775,9e-05,10.36727]
[1778794442094,42.81,81473.19,8.2,0.87737,9e-05,10.37509]
[1778794444108,42.81,81469.74,8.2,0.87704,9e-05,10.39393]
[1778794449143,42.82,81469.91,8.2,0.87703,9e-05,10.39454]
[1778794452928,42.82,81470.03,8.2,0.87704,9e-05,10.39425]
[1778794453081,42.82,81470.03,8.2,0.87704,9e-05,10.39425]
[1778794453607,42.82,81470.03,8.2,0.87704,9e-05,10.39425]
[1778794455186,42.82,81468.12,8.2,0.87685,9e-05,10.40536]
[1778794457079,42.82,81468.11,8.2,0.87685,9e-05,10.40553]
[1778794462235,42.82,81468.03,8.2,0.87683,9e-05,10.40657]
[1778794467270,42.83,81468.08,8.2,0.8768,9e-05,10.4083]
[1778794467874,42.83,81468.08,8.2,0.8768,9e-05,10.4083]
[1778794468803,42.83,81468.08,8.2,0.8768,9e-05,10.4083]
[1778794477340,42.84,81468.32,8.2,0.87682,9e-05,10.40452]
[1778794479424,42.84,81468.2,8.2,0.87681,9e-05,10.40527]
[1778794480240,42.84,81468.2,8.2,0.87681,9e-05,10.40537]
[1778794485396,42.84,81465.51,8.2,0.87655,9e-05,10.4204]
[1778794487870,42.84,81464.67,8.2,0.87647,9e-05,10.42499]
[1778794488243,42.84,81464.82,8.2,0.87648,9e-05,10.42424]
[1778794492716,42.84,81463.87,8.2,0.87639,9e-05,10.42953]
[1778794493170,42.84,81463.87,8.2,0.87639,9e-05,10.42957]
[1778794497820,42.84,81463.02,8.2,0.87629,9e-05,10.43522]
[1778794498168,42.85,81462.06,8.2,0.8762,9e-05,10.44065]
[1778794503524,42.85,81460.27,8.2,0.876,9e-05,10.45171]
[1778794507858,42.85,81459.66,8.2,0.87595,9e-05,10.45496]
[1778794508229,42.85,81459.62,8.2,0.87594,9e-05,10.45514]
[1778794514115,42.85,81459.44,8.2,0.87592,9e-05,10.45629]
[1778794515066,42.85,81459.12,8.2,0.87588,9e-05,10.45906]
[1778794516183,42.85,81459.04,8.2,0.87587,9e-05,10.45946]
[1778794516398,42.85,81459.04,8.2,0.87587,9e-05,10.45946]
[1778794516616,42.85,81454.43,8.2,0.87544,9e-05,10.48428]
[1778794517624,42.85,81452.51,8.2,0.87526,9e-05,10.49479]
[1778794519070,42.85,81452.4,8.2,0.87524,9e-05,10.49553]
[1778794521652,42.86,81444.3,8.2,0.87447,9e-05,10.53963]
[1778794522269,42.86,81444.3,8.2,0.87447,9e-05,10.53963]
[1778794523064,42.86,81443.68,8.2,0.87441,9e-05,10.54306]
[1778794524431,42.86,81442.78,8.2,0.87433,9e-05,10.54799]
[1778794526687,42.86,81439.28,8.2,0.87399,9e-05,10.56708]
[1778794529439,42.86,81439.23,8.2,0.87399,9e-05,10.56742]
[1778794533738,42.86,81435.39,8.2,0.87368,9e-05,10.58252]
[1778794539781,42.86,81436.38,8.2,0.87377,9e-05,10.57728]
[1778794540787,42.86,81445.19,8.2,0.8746,9e-05,10.52972]
[1778794541794,42.86,81448.93,8.2,0.87495,9e-05,10.50963]
[1778794544816,42.86,81451.3,8.2,0.87517,9e-05,10.49698]
[1778794546830,42.86,81453.24,8.2,0.87536,9e-05,10.48634]
[1778794547859,42.86,81453.24,8.2,0.87536,9e-05,10.48634]
[1778794549079,42.86,81453.1,8.2,0.87535,9e-05,10.48694]
[1778794558915,42.86,81452.48,8.2,0.87527,9e-05,10.49148]
[1778794559463,42.86,81452.48,8.2,0.87527,9e-05,10.49148]
[1778794560229,42.86,81452.45,8.2,0.87526,9e-05,10.49177]
[1778794565974,42.86,81452.34,8.2,0.87524,9e-05,10.49315]
[1778794569514,42.87,81452.42,8.2,0.87524,9e-05,10.49298]
[1778794572977,42.87,81453.5,8.2,0.87533,9e-05,10.48786]
[1778794577857,42.87,81454.25,8.2,0.8754,9e-05,10.48426]
[1778794578320,42.87,81453.75,8.2,0.87534,9e-05,10.48726]
[1778794582860,42.87,81453.96,8.2,0.87536,9e-05,10.48658]
[1778794583384,42.87,81454.5,8.2,0.8754,9e-05,10.48398]
[1778794584896,42.87,81454.97,8.2,0.87544,9e-05,10.48145]
[1778794585064,42.87,81454.97,8.2,0.87544,9e-05,10.48145]
[1778794587855,42.87,81454.86,8.2,0.87543,9e-05,10.48236]
[1778794588260,42.87,81454.85,8.2,0.87542,9e-05,10.48289]
[1778794594172,42.88,81454.84,8.2,0.87546,9e-05,10.47808]
[1778794599519,42.88,81455.05,8.2,0.87547,9e-05,10.47744]
[1778794603072,42.88,81454.75,8.2,0.87543,9e-05,10.4797]
[1778794603195,42.88,81454.75,8.2,0.87543,9e-05,10.4797]
[1778794603404,42.88,81454.75,8.2,0.87543,9e-05,10.4797]
[1778794605079,42.88,81454.81,8.2,0.87543,9e-05,10.47986]
[1778794607878,42.88,81454.71,8.2,0.87541,9e-05,10.48072]
[1778794608245,42.88,81454.71,8.2,0.87541,9e-05,10.48103]
[1778794613306,42.89,81455.18,8.2,0.87544,9e-05,10.47929]
[1778794619347,42.89,81455.43,8.2,0.87547,9e-05,10.47773]
[1778794622368,42.89,81458.31,8.2,0.87574,9e-05,10.46199]
[1778794623375,42.89,81460.27,8.2,0.87592,9e-05,10.45136]
[1778794627816,42.89,81461.71,8.2,0.87606,9e-05,10.44348]
[1778794629053,42.89,81461.63,8.2,0.87605,9e-05,10.44384]
[1778794629358,42.89,81461.63,8.2,0.87605,9e-05,10.44384]
[1778794633067,42.88,81462.69,8.2,0.87616,9e-05,10.43802]
[1778794633120,42.88,81462.69,8.2,0.87616,9e-05,10.43802]
[1778794634283,42.88,81463.5,8.2,0.87623,9e-05,10.43364]
[1778794635067,42.88,81463.16,8.2,0.8762,9e-05,10.43544]
[1778794639511,42.88,81462.9,8.2,0.87618,9e-05,10.43675]
[1778794641721,42.88,81463.18,8.2,0.87621,9e-05,10.43516]
[1778794647543,42.88,81462.58,8.2,0.87615,9e-05,10.43815]
[1778794649511,42.88,81462.68,8.2,0.87616,9e-05,10.43757]
[1778794651081,42.88,81462.68,8.2,0.87617,9e-05,10.43747]
[1778794651221,42.88,81462.68,8.2,0.87617,9e-05,10.43747]
[1778794652883,42.88,81462.79,8.2,0.87623,9e-05,10.431]
[1778794653069,42.88,81463.13,8.2,0.87626,9e-05,10.42912]
[1778794654436,42.88,81463.4,8.2,0.87629,9e-05,10.42762]
[1778794657080,42.88,81464.04,8.2,0.87635,9e-05,10.42406]
[1778794657464,42.88,81464.04,8.2,0.87635,9e-05,10.42406]
[1778794657566,42.88,81464.04,8.2,0.87635,9e-05,10.42406]
[1778794657622,42.88,81464.04,8.2,0.87635,9e-05,10.42406]
[1778794658761,42.88,81464.15,8.2,0.87636,9e-05,10.42342]
[1778794658831,42.88,81469.44,8.2,0.87686,9e-05,10.39491]
[1778794659495,42.88,81469.44,8.2,0.87686,9e-05,10.39491]
[1778794659627,42.88,81471.61,8.2,0.87706,9e-05,10.38298]
[1778794661075,42.88,81473.11,8.2,0.87721,9e-05,10.37468]
[1778794665152,42.88,81474.05,8.2,0.87731,9e-05,10.3688]
[1778794670203,42.87,81473.98,8.2,0.87732,9e-05,10.36818]
[1778794670947,42.87,81473.98,8.2,0.87732,9e-05,10.36818]
[1778794671240,42.87,81474.43,8.2,0.87736,9e-05,10.36557]
[1778794671711,42.87,81483.9,8.2,0.87824,9e-05,10.31448]
[1778794672858,42.87,81483.9,8.2,0.87824,9e-05,10.31448]
[1778794672931,42.87,81486.26,8.2,0.87846,9e-05,10.30169]
[1778794673076,42.87,81486.26,8.2,0.87846,9e-05,10.30169]
[1778794673200,42.87,81486.26,8.2,0.87846,9e-05,10.30169]
[1778794675092,42.87,81486.15,8.2,0.87846,9e-05,10.30211]
[1778794675324,42.87,81486.15,8.2,0.87846,9e-05,10.30211]
[1778794676035,42.87,81491.29,8.2,0.87893,9e-05,10.27444]
[1778794677753,42.87,81493.82,8.2,0.87916,9e-05,10.2608]
[1778794682788,42.87,81495.88,8.2,0.87935,9e-05,10.24973]
[1778794683695,42.87,81495.88,8.2,0.87935,9e-05,10.24973]
[1778794687871,42.87,81494.34,8.2,0.87921,9e-05,10.25804]
[1778794688225,42.87,81494.04,8.2,0.87918,9e-05,10.25965]
[1778794692845,42.87,81494.04,8.2,0.87918,9e-05,10.25965]
[1778794693283,42.87,81493.79,8.2,0.87916,9e-05,10.26102]
[1778794700219,42.87,81494.03,8.2,0.87918,9e-05,10.25981]
[1778794700986,42.87,81494.03,8.2,0.87918,9e-05,10.25981]
[1778794701070,42.87,81494.03,8.2,0.87918,9e-05,10.25981]
[1778794701222,42.87,81494.38,8.2,0.87921,9e-05,10.25796]
[1778794701457,42.87,81494.38,8.2,0.87921,9e-05,10.25796]
[1778794701923,42.87,81506.33,8.2,0.88031,9e-05,10.19394]
[1778794702930,42.87,81510.25,8.2,0.88066,9e-05,10.17308]
[1778794703598,42.87,81510.25,8.2,0.88066,9e-05,10.17308]
[1778794703937,42.87,81513.19,8.2,0.88093,9e-05,10.15749]
[1778794704944,42.87,81515.25,8.2,0.88111,9e-05,10.14664]
[1778794707027,42.87,81516.08,8.2,0.88118,9e-05,10.14238]
[1778794709979,42.88,81518.56,8.2,0.8814,9e-05,10.12984]
[1778794715015,42.88,81518.97,8.2,0.88147,9e-05,10.12279]
[1778794719042,42.88,81520.57,8.2,0.88161,9e-05,10.11496]
[1778794724077,42.88,81521.32,8.2,0.88166,9e-05,10.11184]
[1778794728105,42.89,81523.39,8.2,0.88184,9e-05,10.10147]
[1778794730119,42.89,81520.64,8.2,0.88158,9e-05,10.11651]
[1778794731126,42.89,81518.42,8.2,0.88138,9e-05,10.12852]
[1778794736161,42.89,81518.12,8.2,0.88134,9e-05,10.13076]
[1778794741826,42.89,81518.55,8.2,0.88137,9e-05,10.12894]
[1778794742817,42.89,81518.34,8.2,0.88135,9e-05,10.13028]
[1778794743582,42.89,81517.27,8.2,0.88125,9e-05,10.1361]
[1778794743614,42.89,81505.96,8.2,0.88022,9e-05,10.19659]
[1778794744217,42.89,81500.76,8.2,0.87975,9e-05,10.22444]
[1778794745224,42.89,81497.71,8.2,0.87947,9e-05,10.24075]
[1778794748626,42.89,81495.77,8.2,0.87928,9e-05,10.25169]
[1778794751555,42.89,81494.61,8.2,0.87917,9e-05,10.25809]
[1778794751956,42.9,81489.26,8.2,0.87867,9e-05,10.2871]
[1778794752273,42.9,81486.92,8.2,0.87846,9e-05,10.29966]
[1778794753556,42.9,81486.92,8.2,0.87846,9e-05,10.29966]
[1778794754287,42.9,81484.71,8.2,0.87825,9e-05,10.31197]
[1778794756305,42.9,81483.93,8.2,0.87817,9e-05,10.31636]
[1778794757312,42.9,81483.7,8.2,0.87815,9e-05,10.3177]
[1778794759326,42.9,81483.46,8.2,0.87812,9e-05,10.31918]
[1778794760333,42.9,81482.65,8.2,0.87805,9e-05,10.32362]
[1778794761340,42.9,81482.0,8.2,0.87798,9e-05,10.3272]
[1778794762347,42.9,81478.72,8.2,0.87768,9e-05,10.34489]
[1778794763354,42.9,81477.18,8.2,0.87754,9e-05,10.35322]
[1778794764479,42.9,81477.18,8.2,0.87754,9e-05,10.35322]
[1778794765066,42.9,81477.18,8.2,0.87754,9e-05,10.35322]
[1778794765090,42.9,81475.03,8.2,0.87733,9e-05,10.36483]
[1778794766375,42.9,81468.68,8.2,0.87674,9e-05,10.39918]
[1778794769805,42.9,81467.55,8.2,0.87663,9e-05,10.4056]
[1778794770779,42.9,81467.27,8.2,0.8766,9e-05,10.40743]
[1778794770866,42.9,81471.87,8.2,0.87702,9e-05,10.38289]
[1778794771410,42.9,81476.63,8.2,0.87752,9e-05,10.35148]
[1778794773424,42.9,81478.73,8.2,0.87771,9e-05,10.34029]
[1778794778459,42.9,81478.68,8.2,0.8777,9e-05,10.34087]
[1778794783494,42.9,81478.75,8.2,0.87772,9e-05,10.33979]
[1778794788529,42.9,81479.87,8.2,0.87784,9e-05,10.33284]
[1778794792868,42.9,81479.77,8.2,0.87784,9e-05,10.33284]
[1778794793197,42.9,81479.84,8.2,0.87785,9e-05,10.33211]
[1778794794314,42.9,81479.92,8.2,0.87786,9e-05,10.33168]
[1778794799606,42.89,81480.05,8.2,0.87789,9e-05,10.32993]
[1778794801463,42.89,81479.34,8.2,0.87783,9e-05,10.3334]
[1778794806911,42.89,81482.06,8.2,0.87809,9e-05,10.31845]
[1778794807662,42.89,81484.5,8.2,0.87832,9e-05,10.30474]
[1778794808669,42.89,81489.52,8.2,0.87879,9e-05,10.27765]
[1778794809563,42.89,81489.52,8.2,0.87879,9e-05,10.27765]
[1778794809676,42.89,81493.2,8.2,0.87913,9e-05,10.2578]
[1778794812542,42.89,81493.35,8.2,0.87915,9e-05,10.25691]
[1778794817561,42.89,81493.38,8.2,0.87915,9e-05,10.25648]
[1778794817732,42.89,81486.74,8.2,0.87854,9e-05,10.29206]
[1778794822767,42.89,81486.1,8.2,0.87849,9e-05,10.29514]
[1778794824545,42.89,81486.11,8.2,0.87849,9e-05,10.29491]
[1778794825959,42.89,81486.11,8.2,0.87849,9e-05,10.29491]
[1778794826795,42.88,81482.92,8.2,0.8782,9e-05,10.31178]
[1778794830823,42.88,81481.58,8.2,0.87809,9e-05,10.3185]
[1778794831830,42.88,81482.4,8.2,0.87822,9e-05,10.30814]
[1778794837872,42.89,81482.27,8.2,0.8782,9e-05,10.30964]
[1778794842942,42.89,81481.58,8.2,0.87812,9e-05,10.31384]
[1778794844210,42.89,81480.34,8.2,0.87801,9e-05,10.32061]
[1778794853984,42.89,81479.64,8.2,0.87792,9e-05,10.32541]
[1778794855653,42.89,81479.64,8.2,0.87792,9e-05,10.32541]
[1778794857918,42.89,81479.58,8.2,0.87791,9e-05,10.326]
[1778794858273,42.89,81479.56,8.2,0.87791,9e-05,10.32619]
[1778794861037,42.89,81477.48,8.2,0.87771,9e-05,10.33781]
[1778794863856,42.89,81476.52,8.2,0.87762,9e-05,10.3431]
[1778794864058,42.89,81474.61,8.2,0.87744,9e-05,10.35342]
[1778794864866,42.89,81474.61,8.2,0.87744,9e-05,10.35342]
[1778794867911,42.89,81474.93,8.2,0.87747,9e-05,10.35183]
[1778794869132,42.89,81474.89,8.2,0.87746,9e-05,10.35209]
[1778794871233,42.89,81474.98,8.2,0.87747,9e-05,10.35171]
[1778794881179,42.9,81473.56,8.2,0.87729,9e-05,10.36199]
[1778794885210,42.91,81471.34,8.2,0.87708,9e-05,10.37462]
[1778794885987,42.91,81471.34,8.2,0.87708,9e-05,10.37462]
[1778794886214,42.91,81468.97,8.2,0.87686,9e-05,10.38737]
[1778794886982,42.91,81468.97,8.2,0.87686,9e-05,10.38737]
[1778794887222,42.91,81464.05,8.2,0.87639,9e-05,10.41403]
[1778794888228,42.91,81461.77,8.2,0.87618,9e-05,10.42646]
[1778794889235,42.91,81460.28,8.2,0.87604,9e-05,10.43465]
[1778794894270,42.91,81460.14,8.2,0.87607,9e-05,10.43034]
[1778794898877,42.91,81459.91,8.2,0.87604,9e-05,10.43202]
[1778794904340,42.91,81459.43,8.2,0.87598,9e-05,10.43555]
[1778794909528,42.92,81459.22,8.2,0.87595,9e-05,10.43716]
[1778794909592,42.92,81463.87,8.2,0.87638,9e-05,10.41226]
[1778794910987,42.92,81463.87,8.2,0.87638,9e-05,10.41226]
[1778794911005,42.92,81471.09,8.2,0.87705,9e-05,10.37357]
[1778794911389,42.92,81473.23,8.2,0.87725,9e-05,10.36207]
[1778794915417,42.91,81475.06,8.2,0.87744,9e-05,10.35126]
[1778794920452,42.91,81474.77,8.2,0.87743,9e-05,10.3517]
[1778794927863,42.91,81474.53,8.2,0.87742,9e-05,10.35209]
[1778794933548,42.9,81474.27,8.2,0.87743,9e-05,10.35155]
[1778794938583,42.9,81472.64,8.2,0.8773,9e-05,10.35929]
[1778794943618,42.89,81472.74,8.2,0.87732,9e-05,10.35771]
[1778794948942,42.89,81471.87,8.2,0.87725,9e-05,10.36176]
[1778794948964,42.89,81470.27,8.2,0.87711,9e-05,10.36972]
[1778794949660,42.89,81465.84,8.2,0.8767,9e-05,10.39355]
[1778794954695,42.89,81465.35,8.2,0.87673,9e-05,10.38953]
[1778794955564,42.89,81465.35,8.2,0.87673,9e-05,10.38953]
[1778794955703,42.89,81462.56,8.2,0.87647,9e-05,10.40428]
[1778794956710,42.89,81457.79,8.2,0.87603,9e-05,10.42968]
[1778794960268,42.89,81456.76,8.2,0.87593,9e-05,10.43556]
[1778794963760,42.89,81453.63,8.2,0.87563,9e-05,10.45267]
[1778794968795,42.89,81450.59,8.2,0.87535,9e-05,10.46851]
[1778794971816,42.88,81453.67,8.2,0.87565,9e-05,10.45152]
[1778794972621,42.88,81453.67,8.2,0.87565,9e-05,10.45152]
[1778794972823,42.88,81457.29,8.2,0.87599,9e-05,10.43188]
[1778794977883,42.88,81457.06,8.2,0.87597,9e-05,10.43277]
[1778794982893,42.88,81459.04,8.2,0.87619,9e-05,10.42013]
[1778794987928,42.87,81458.65,8.2,0.87618,9e-05,10.4211]
[1778794993970,42.88,81459.34,8.2,0.87622,9e-05,10.41841]
[1778795001839,42.88,81459.39,8.2,0.87622,9e-05,10.41866]
[1778795002026,42.88,81462.08,8.2,0.87646,9e-05,10.40455]
[1778795004040,42.88,81464.78,8.2,0.87671,9e-05,10.39041]
[1778795009075,42.88,81464.52,8.2,0.87667,9e-05,10.39287]
[1778795010082,42.88,81466.4,8.2,0.87684,9e-05,10.38271]
[1778795013343,42.88,81468.71,8.2,0.87712,9e-05,10.36437]
[1778795014110,42.88,81470.74,8.2,0.87731,9e-05,10.35344]
[1778795015295,42.88,81470.74,8.2,0.87731,9e-05,10.35344]
[1778795022168,42.88,81470.7,8.2,0.87732,9e-05,10.3526]
[1778795028211,42.88,81470.72,8.2,0.87732,9e-05,10.35247]
[1778795031084,42.88,81471.56,8.2,0.8774,9e-05,10.34794]
[1778795031233,42.88,81472.32,8.2,0.87747,9e-05,10.34361]
[1778795032239,42.88,81474.93,8.2,0.87772,9e-05,10.32935]
[1778795033246,42.88,81477.95,8.2,0.878,9e-05,10.31291]
[1778795035260,42.88,81479.94,8.2,0.87819,9e-05,10.30187]
[1778795039601,42.87,81479.53,8.2,0.87817,9e-05,10.30345]
[1778795040172,42.87,81479.53,8.2,0.87817,9e-05,10.30345]
[1778795040295,42.87,81481.46,8.2,0.87835,9e-05,10.29293]
[1778795042831,42.87,81480.25,8.2,0.87824,9e-05,10.29916]
[1778795043231,42.87,81480.25,8.2,0.87824,9e-05,10.29916]
[1778795050368,42.87,81480.4,8.2,0.87827,9e-05,10.29736]
[1778795053389,42.87,81477.12,8.2,0.87797,9e-05,10.31464]
[1778795055403,42.87,81475.45,8.2,0.87782,9e-05,10.32359]
[1778795057417,42.87,81473.39,8.2,0.87762,9e-05,10.33487]
[1778795057950,42.87,81473.39,8.2,0.87762,9e-05,10.33487]
[1778795058424,42.87,81464.72,8.2,0.87682,9e-05,10.3816]
[1778795059343,42.87,81464.72,8.2,0.87682,9e-05,10.3816]
[1778795059431,42.87,81457.45,8.2,0.87614,9e-05,10.42076]
[1778795060438,42.87,81451.55,8.2,0.87558,9e-05,10.45275]
[1778795061445,42.87,81448.75,8.2,0.87531,9e-05,10.468]
[1778795062452,42.87,81455.2,8.2,0.87592,9e-05,10.43336]
[1778795063459,42.87,81459.38,8.2,0.87631,9e-05,10.41079]
[1778795068494,42.87,81458.31,8.2,0.87621,9e-05,10.41644]
[1778795073529,42.87,81458.94,8.2,0.87633,9e-05,10.40709]
[1778795077557,42.87,81451.76,8.2,0.87566,9e-05,10.44571]
[1778795078564,42.87,81447.56,8.2,0.87526,9e-05,10.46852]
[1778795083599,42.87,81447.15,8.2,0.87521,9e-05,10.4714]
[1778795088634,42.88,81453.66,8.2,0.87581,9e-05,10.43694]
[1778795090648,42.87,81455.67,8.2,0.876,9e-05,10.426]
[1778795092903,42.87,81455.19,8.2,0.87596,9e-05,10.42854]
[1778795093484,42.87,81455.19,8.2,0.87596,9e-05,10.42854]
[1778795099643,42.87,81454.35,8.2,0.87588,9e-05,10.43267]
[1778795105433,42.87,81455.04,8.2,0.87595,9e-05,10.42872]
[1778795106455,42.87,81455.09,8.2,0.87596,9e-05,10.42837]
[1778795106760,42.87,81458.49,8.2,0.87628,9e-05,10.41002]
[1778795111795,42.87,81457.78,8.2,0.87621,9e-05,10.4138]
[1778795116830,42.87,81457.61,8.2,0.87619,9e-05,10.41489]
[1778795121865,42.87,81457.54,8.2,0.87618,9e-05,10.41545]
[1778795124605,42.87,81457.39,8.2,0.87617,9e-05,10.41647]
[1778795131126,42.87,81455.86,8.2,0.87602,9e-05,10.42488]
[1778795136972,42.88,81454.04,8.2,0.8759,9e-05,10.42923]
[1778795142007,42.88,81453.39,8.2,0.87583,9e-05,10.43315]
[1778795147042,42.88,81453.66,8.2,0.87584,9e-05,10.43254]
[1778795152078,42.88,81453.29,8.2,0.87579,9e-05,10.43534]
[1778795157113,42.89,81453.33,8.2,0.87578,9e-05,10.43605]
[1778795159613,42.89,81453.26,8.2,0.87577,9e-05,10.43673]
[1778795161927,42.89,81453.11,8.2,0.87575,9e-05,10.43784]
[1778795169197,42.89,81453.11,8.2,0.87573,9e-05,10.43901]
[1778795172204,42.89,81453.11,8.2,0.87573,9e-05,10.43901]
[1778795172329,42.89,81453.11,8.2,0.87573,9e-05,10.43901]
[1778795173225,42.89,81448.85,8.2,0.87532,9e-05,10.46253]
[1778795174542,42.89,81448.85,8.2,0.87532,9e-05,10.46253]
[1778795175065,42.89,81447.72,8.2,0.87521,9e-05,10.46873]
[1778795177870,42.89,81447.0,8.2,0.87514,9e-05,10.4729]
[1778795178193,42.89,81447.0,8.2,0.87514,9e-05,10.4729]
[1778795185309,42.9,81441.24,8.2,0.87458,9e-05,10.5047]
[1778795185620,42.9,81441.24,8.2,0.87458,9e-05,10.5047]
[1778795186318,42.9,81438.85,8.2,0.87436,9e-05,10.51765]
[1778795187326,42.9,81436.77,8.2,0.87416,9e-05,10.52891]
[1778795189340,42.9,81434.72,8.2,0.87396,9e-05,10.54001]
[1778795190347,42.9,81432.0,8.2,0.87371,9e-05,10.55471]
[1778795192579,42.9,81432.01,8.2,0.87376,9e-05,10.54879]
[1778795193188,42.9,81430.39,8.2,0.87361,0.0001,10.55753]
[1778795194375,42.9,81433.05,8.2,0.87386,9e-05,10.54312]
[1778795195248,42.9,81433.05,8.2,0.87386,9e-05,10.54312]
[1778795195333,42.9,81433.05,8.2,0.87386,9e-05,10.54312]
[1778795195971,42.9,81434.58,8.2,0.87401,9e-05,10.53486]
[1778795196389,42.9,81436.62,8.2,0.8742,9e-05,10.52386]
[1778795197687,42.9,81436.68,8.2,0.87421,9e-05,10.52356]
[1778795199386,42.9,81436.51,8.2,0.87419,9e-05,10.5245]
[1778795201433,42.9,81432.37,8.2,0.8738,9e-05,10.54691]
[1778795203821,42.9,81431.06,8.2,0.87367,9e-05,10.55395]
[1778795204592,42.9,81431.06,8.2,0.87367,9e-05,10.55395]
[1778795206468,42.9,81428.91,8.2,0.87347,0.0001,10.56549]
[1778795209877,42.9,81428.21,8.2,0.87341,0.0001,10.56911]
[1778795212938,42.9,81428.85,8.2,0.87347,0.0001,10.5655]
[1778795213406,42.9,81428.85,8.2,0.87347,0.0001,10.5655]
[1778795221575,42.89,81429.42,8.2,0.87353,0.0001,10.56202]
[1778795229609,42.89,81429.32,8.2,0.87352,0.0001,10.56239]
[1778795239474,42.89,81429.08,8.2,0.87351,0.0001,10.56322]
[1778795246754,42.89,81429.74,8.2,0.87358,0.0001,10.55937]
[1778795249694,42.89,81428.88,8.2,0.8735,0.0001,10.56399]
[1778795251846,42.89,81428.71,8.2,0.87348,0.0001,10.56487]
[1778795257915,42.89,81428.02,8.2,0.87347,0.0001,10.56269]
[1778795258343,42.89,81428.02,8.2,0.87347,0.0001,10.56269]
[1778795259420,42.89,81428.17,8.2,0.87349,0.0001,10.56186]
[1778795262841,42.89,81428.17,8.2,0.87349,0.0001,10.56185]
[1778795267884,42.89,81428.12,8.2,0.87348,0.0001,10.56211]
[1778795269082,42.89,81428.12,8.2,0.87348,0.0001,10.56211]
[1778795274951,42.89,81428.2,8.2,0.87349,0.0001,10.56171]
[1778795279656,42.89,81428.07,8.2,0.87348,0.0001,10.56243]
[1778795280323,42.89,81428.07,8.2,0.87348,0.0001,10.56243]
[1778795293080,42.89,81427.74,8.2,0.87344,0.0001,10.56433]
[1778795294662,42.89,81427.74,8.2,0.87344,0.0001,10.56433]
[1778795300280,42.89,81428.41,8.2,0.87351,0.0001,10.56078]
[1778795302957,42.89,81428.07,8.2,0.87347,0.0001,10.56268]
[1778795303357,42.89,81428.07,8.2,0.87347,0.0001,10.56268]
[1778795311206,42.89,81427.38,8.2,0.87346,0.0001,10.56067]
[1778795316241,42.89,81427.29,8.2,0.87345,0.0001,10.56124]
[1778795321277,42.89,81427.29,8.2,0.87345,0.0001,10.56135]
[1778795326312,42.89,81427.26,8.2,0.87344,0.0001,10.56161]
[1778795327264,42.89,81427.26,8.2,0.87344,0.0001,10.56161]
[1778795327307,42.89,81427.26,8.2,0.87344,0.0001,10.56161]
[1778795328385,42.89,81426.73,8.2,0.87339,0.0001,10.56449]
[1778795328509,42.89,81426.73,8.2,0.87339,0.0001,10.56449]
[1778795328572,42.89,81426.73,8.2,0.87339,0.0001,10.56449]
[1778795328610,42.89,81421.6,8.2,0.8729,0.0001,10.59223]
[1778795328817,42.89,81421.6,8.2,0.8729,0.0001,10.59223]
[1778795334368,42.89,81419.75,8.2,0.87273,0.0001,10.60199]
[1778795337920,42.89,81419.67,8.2,0.87273,0.0001,10.60233]
[1778795338439,42.89,81419.67,8.2,0.87273,0.0001,10.60233]
[1778795339404,42.89,81417.97,8.2,0.87257,0.0001,10.61137]
[1778795341419,42.89,81417.04,8.2,0.87248,0.0001,10.61634]
[1778795341480,42.89,81417.04,8.2,0.87248,0.0001,10.61634]
[1778795341590,42.89,81417.04,8.2,0.87248,0.0001,10.61634]
[1778795345570,42.89,81416.97,8.2,0.87248,0.0001,10.61643]
[1778795345816,42.89,81416.97,8.2,0.87248,0.0001,10.61634]
[1778795345920,42.89,81416.97,8.2,0.87248,0.0001,10.61634]
[1778795346270,42.89,81416.97,8.2,0.87248,0.0001,10.61634]
[1778795346322,42.89,81416.97,8.2,0.87248,0.0001,10.61634]
[1778795351053,42.89,81417.03,8.2,0.87249,0.0001,10.61556]
[1778795351488,42.89,81415.3,8.2,0.87233,0.0001,10.62482]
[1778795352446,42.89,81415.3,8.2,0.87233,0.0001,10.62482]
[1778795353502,42.89,81422.1,8.2,0.87298,0.0001,10.58783]
[1778795354509,42.89,81425.93,8.2,0.87335,0.0001,10.56707]
[1778795356523,42.89,81429.37,8.2,0.87368,0.0001,10.54843]
[1778795357938,42.89,81430.25,8.2,0.87376,0.0001,10.54367]
[1778795358379,42.89,81430.25,8.2,0.87376,0.0001,10.54367]
[1778795358538,42.89,81433.65,8.2,0.87409,9e-05,10.52508]
[1778795359544,42.89,81435.5,8.2,0.87426,9e-05,10.51489]
[1778795363345,42.88,81436.32,8.2,0.87435,9e-05,10.50991]
[1778795368607,42.88,81438.27,8.2,0.87455,9e-05,10.49837]
[1778795369603,42.88,81438.27,8.2,0.87455,9e-05,10.49837]
[1778795369614,42.88,81439.86,8.2,0.87471,9e-05,10.48963]
[1778795374649,42.88,81440.26,8.2,0.87481,9e-05,10.48095]
[1778795375823,42.88,81440.28,8.2,0.87482,9e-05,10.48072]
[1778795377943,42.88,81440.58,8.2,0.87485,9e-05,10.47887]
[1778795378383,42.88,81440.58,8.2,0.87485,9e-05,10.47887]
[1778795379446,42.88,81440.63,8.2,0.87486,9e-05,10.47848]
[1778795380692,42.88,81442.94,8.2,0.87508,9e-05,10.4658]
[1778795385760,42.87,81447.47,8.2,0.87551,9e-05,10.44096]
[1778795388765,42.87,81447.66,8.2,0.87553,9e-05,10.43985]
[1778795392259,42.87,81444.39,8.2,0.87523,9e-05,10.45731]
[1778795392810,42.87,81440.08,8.2,0.87482,9e-05,10.4805]
[1778795393908,42.87,81440.08,8.2,0.87482,9e-05,10.4805]
[1778795393989,42.87,81438.39,8.2,0.87466,9e-05,10.48951]
[1778795399859,42.87,81438.07,8.2,0.87464,9e-05,10.49098]
[1778795401873,42.87,81434.64,8.2,0.87431,9e-05,10.50972]
[1778795405903,42.87,81432.48,8.2,0.8741,9e-05,10.52169]
[1778795407927,42.87,81431.39,8.2,0.87399,9e-05,10.52764]
[1778795409294,42.87,81430.13,8.2,0.87387,0.0001,10.5345]
[1778795409299,42.87,81426.7,8.2,0.87355,0.0001,10.55307]
[1778795412319,42.87,81426.2,8.2,0.8735,0.0001,10.55578]
[1778795412908,42.87,81425.43,8.2,0.87342,0.0001,10.55994]
[1778795418391,42.87,81423.94,8.2,0.87328,0.0001,10.56797]
[1778795419912,42.87,81423.38,8.2,0.87323,0.0001,10.57096]
[1778795420600,42.87,81423.38,8.2,0.87323,0.0001,10.57096]
[1778795420698,42.87,81421.52,8.2,0.87305,0.0001,10.58095]
[1778795421121,42.87,81410.69,8.2,0.87202,0.0001,10.63955]
[1778795422017,42.87,81409.68,8.2,0.87192,0.0001,10.64489]
[1778795427054,42.87,81410.08,8.2,0.87197,0.0001,10.64202]
[1778795432091,42.87,81409.04,8.2,0.87194,0.0001,10.64108]
[1778795435112,42.87,81403.32,8.2,0.8714,0.0001,10.67164]
[1778795440147,42.87,81402.38,8.2,0.87133,0.0001,10.67578]
[1778795445182,42.86,81401.4,8.2,0.87125,0.0001,10.68011]
[1778795446210,42.86,81401.4,8.2,0.87125,0.0001,10.68011]
[1778795446286,42.86,81399.68,8.2,0.87109,0.0001,10.68923]
[1778795447920,42.86,81399.16,8.2,0.87104,0.0001,10.69183]
[1778795448325,42.86,81399.16,8.2,0.87104,0.0001,10.69183]
[1778795452898,42.86,81399.0,8.2,0.87104,0.0001,10.69157]
[1778795453291,42.86,81399.0,8.2,0.87104,0.0001,10.69157]
[1778795457679,42.85,81399.58,8.2,0.87111,0.0001,10.68751]
[1778795458273,42.85,81407.92,8.2,0.87193,0.0001,10.64186]
[1778795459280,42.85,81415.67,8.2,0.87267,0.0001,10.59966]
[1778795460287,42.85,81418.73,8.2,0.87297,0.0001,10.58271]
[1778795461228,42.85,81418.73,8.2,0.87297,0.0001,10.58271]
[1778795461429,42.85,81418.73,8.2,0.87297,0.0001,10.58271]
[1778795461458,42.85,81419.52,8.2,0.87306,0.0001,10.5778]
[1778795462303,42.85,81422.02,8.2,0.8733,0.0001,10.56427]
[1778795467497,42.85,81421.74,8.2,0.87329,0.0001,10.56466]
[1778795467930,42.84,81421.92,8.2,0.87332,0.0001,10.56314]
[1778795468306,42.84,81421.92,8.2,0.87332,0.0001,10.56314]
[1778795472787,42.84,81422.96,8.2,0.87343,0.0001,10.55672]
[1778795473128,42.84,81422.89,8.2,0.87343,0.0001,10.55658]
[1778795478413,42.84,81422.82,8.2,0.87345,0.0001,10.55571]
[1778795483449,42.83,81423.07,8.2,0.87348,0.0001,10.55362]
[1778795486469,42.83,81425.5,8.2,0.87373,0.0001,10.53979]
[1778795490497,42.83,81427.23,8.2,0.87391,0.0001,10.52959]
[1778795495532,42.82,81428.04,8.2,0.87406,0.0001,10.51834]
[1778795498246,42.82,81428.82,8.2,0.87414,0.0001,10.51374]
[1778795498553,42.82,81431.55,8.2,0.8744,9e-05,10.49879]
[1778795499254,42.82,81431.55,8.2,0.8744,9e-05,10.49879]
[1778795499696,42.82,81431.55,8.2,0.8744,9e-05,10.49879]
[1778795501574,42.82,81429.9,8.2,0.87424,9e-05,10.50766]
[1778795502933,42.82,81429.36,8.2,0.87419,9e-05,10.51063]
[1778795503285,42.82,81429.36,8.2,0.87419,9e-05,10.51063]
[1778795504375,42.82,81429.17,8.2,0.87417,0.0001,10.5117]
[1778795509644,42.82,81428.61,8.2,0.87412,0.0001,10.51495]
[1778795510448,42.82,81428.92,8.2,0.87415,0.0001,10.51331]
[1778795512864,42.82,81429.51,8.2,0.87421,9e-05,10.50974]
[1778795513301,42.82,81429.17,8.2,0.87418,0.0001,10.51139]
[1778795514432,42.82,81429.14,8.2,0.87418,0.0001,10.51136]
[1778795516629,42.82,81429.19,8.2,0.87418,0.0001,10.51119]
[1778795519672,42.82,81429.01,8.2,0.87418,0.0001,10.5116]
[1778795521728,42.82,81429.09,8.2,0.87419,0.0001,10.51102]
[1778795527898,42.82,81427.84,8.2,0.87406,0.0001,10.51804]
[1778795528727,42.82,81427.34,8.2,0.87402,0.0001,10.52054]
[1778795529525,42.82,81427.34,8.2,0.87402,0.0001,10.52034]
[1778795532880,42.82,81427.05,8.2,0.874,0.0001,10.52175]
[1778795534660,42.82,81427.03,8.2,0.87399,0.0001,10.52188]
[1778795539848,42.82,81427.08,8.2,0.874,0.0001,10.52175]
[1778795540213,42.82,81427.08,8.2,0.874,0.0001,10.52175]
[1778795545892,42.82,81426.68,8.2,0.87396,0.0001,10.524]
[1778795547895,42.82,81426.77,8.2,0.87397,0.0001,10.52352]
[1778795548195,42.82,81426.82,8.2,0.87397,0.0001,10.52326]
[1778795557922,42.82,81428.39,8.2,0.87418,0.0001,10.50894]
[1778795558317,42.82,81428.38,8.2,0.87417,0.0001,10.50914]
[1778795562002,42.82,81426.49,8.2,0.87399,0.0001,10.51925]
[1778795567037,42.82,81426.9,8.2,0.87403,0.0001,10.51709]
[1778795572072,42.82,81426.74,8.2,0.87402,0.0001,10.51802]
[1778795577860,42.82,81426.7,8.2,0.87402,0.0001,10.51802]
[1778795578222,42.82,81426.63,8.2,0.87401,0.0001,10.51844]
[1778795579446,42.82,81426.56,8.2,0.874,0.0001,10.51882]
[1778795583118,42.82,81426.76,8.2,0.87403,0.0001,10.51708]
[1778795587919,42.81,81426.62,8.2,0.87403,0.0001,10.51696]
[1778795589353,42.81,81426.74,8.2,0.87405,0.0001,10.51587]
[1778795592885,42.81,81426.74,8.2,0.87406,0.0001,10.51565]
[1778795592970,42.81,81428.54,8.2,0.87424,0.0001,10.50508]
[1778795593216,42.81,81428.54,8.2,0.87424,0.0001,10.50508]
[1778795598269,42.81,81427.86,8.2,0.87419,0.0001,10.50799]
[1778795599677,42.81,81427.86,8.2,0.87419,0.0001,10.50799]
[1778795605318,42.8,81427.28,8.2,0.87415,0.0001,10.50998]
[1778795606613,42.8,81427.28,8.2,0.87415,0.0001,10.50998]
[1778795607692,42.8,81426.74,8.2,0.8741,0.0001,10.51297]
[1778795608082,42.8,81426.74,8.2,0.8741,0.0001,10.513]
[1778795613374,42.8,81426.97,8.2,0.87418,0.0001,10.50605]
[1778795618409,42.81,81427.34,8.2,0.87421,0.0001,10.50424]
[1778795622944,42.81,81427.33,8.2,0.87421,0.0001,10.50433]
[1778795623401,42.81,81427.33,8.2,0.87421,0.0001,10.5045]
[1778795629486,42.81,81427.37,8.2,0.8742,0.0001,10.50452]
[1778795636536,42.81,81427.35,8.2,0.8742,0.0001,10.50491]
[1778795639649,42.81,81427.41,8.2,0.8742,0.0001,10.50463]
[1778795644677,42.81,81428.26,8.2,0.87428,0.0001,10.50028]
[1778795644745,42.81,81431.62,8.2,0.8746,9e-05,10.4822]
[1778795645401,42.81,81431.62,8.2,0.8746,9e-05,10.4822]
[1778795645599,42.81,81433.2,8.2,0.87475,9e-05,10.47366]
[1778795647974,42.81,81433.96,8.2,0.87482,9e-05,10.46939]
[1778795648395,42.81,81433.65,8.2,0.8748,9e-05,10.47079]
[1778795652943,42.81,81434.21,8.2,0.87486,9e-05,10.46725]
[1778795653403,42.81,81434.36,8.2,0.87488,9e-05,10.46632]
[1778795659705,42.8,81434.34,8.2,0.87489,9e-05,10.46572]
[1778795661940,42.8,81434.6,8.2,0.87491,9e-05,10.4642]
[1778795664648,42.8,81434.61,8.2,0.87492,9e-05,10.46369]
[1778795669410,42.8,81434.83,8.2,0.87493,9e-05,10.46293]
[1778795669882,42.8,81445.67,8.2,0.87596,9e-05,10.40428]
[1778795670778,42.8,81446.05,8.2,0.876,9e-05,10.40221]
[1778795674237,42.8,81446.15,8.2,0.87606,9e-05,10.39577]
[1778795674784,42.8,81446.15,8.2,0.87606,9e-05,10.39577]
[1778795675814,42.8,81448.75,8.2,0.87631,9e-05,10.38173]
[1778795676820,42.8,81452.2,8.2,0.87663,9e-05,10.36314]
[1778795678834,42.8,81453.77,8.2,0.87678,9e-05,10.35476]
[1778795680793,42.8,81454.31,8.2,0.87683,9e-05,10.3519]
[1778795681075,42.8,81454.31,8.2,0.87683,9e-05,10.3519]
[1778795686516,42.8,81454.62,8.2,0.87687,9e-05,10.34943]
[1778795687076,42.8,81454.62,8.2,0.87687,9e-05,10.34943]
[1778795689716,42.8,81454.62,8.2,0.87689,9e-05,10.34842]
[1778795692690,42.8,81456.36,8.2,0.87706,9e-05,10.33864]
[1778795694684,42.79,81456.48,8.2,0.87708,9e-05,10.33741]
[1778795700016,42.79,81457.48,8.2,0.87719,9e-05,10.33107]
[1778795700992,42.79,81455.1,8.2,0.87697,9e-05,10.34352]
[1778795701999,42.79,81442.22,8.2,0.87576,9e-05,10.41281]
[1778795702424,42.79,81442.22,8.2,0.87576,9e-05,10.41281]
[1778795703008,42.79,81435.94,8.2,0.87517,9e-05,10.44663]
[1778795704981,42.79,81434.59,8.2,0.87504,9e-05,10.45402]
[1778795705026,42.79,81431.84,8.2,0.87478,9e-05,10.46898]
[1778795707947,42.79,81431.85,8.2,0.87479,9e-05,10.46865]
[1778795708390,42.79,81431.85,8.2,0.87478,9e-05,10.46871]
[1778795711164,42.79,81431.9,8.2,0.87479,9e-05,10.46862]
[1778795712933,42.79,81431.9,8.2,0.87479,9e-05,10.46862]
[1778795713299,42.79,81431.9,8.2,0.87478,9e-05,10.46874]
[1778795714526,42.79,81431.45,8.2,0.87474,9e-05,10.47123]
[1778795718439,42.79,81431.3,8.2,0.87473,9e-05,10.47183]
[1778795722172,42.79,81428.54,8.2,0.87448,9e-05,10.48614]
[1778795724824,42.79,81428.45,8.2,0.87447,0.0001,10.48664]
[1778795725917,42.79,81428.45,8.2,0.87448,0.0001,10.48629]
[1778795726007,42.79,81428.44,8.2,0.87448,0.0001,10.48617]
[1778795729477,42.78,81428.4,8.2,0.87448,0.0001,10.48603]
[1778795734574,42.78,81429.42,8.2,0.87465,9e-05,10.47377]
[1778795739318,42.78,81431.4,8.2,0.87483,9e-05,10.46328]
[1778795745348,42.78,81432.17,8.2,0.8749,9e-05,10.45926]
[1778795750558,42.78,81432.24,8.2,0.87491,9e-05,10.45894]
[1778795750592,42.78,81432.24,8.2,0.87491,9e-05,10.45894]
[1778795751062,42.78,81432.24,8.2,0.87491,9e-05,10.45894]
[1778795751391,42.78,81429.95,8.2,0.87469,9e-05,10.47146]
[1778795752398,42.78,81428.37,8.2,0.87454,9e-05,10.48006]
[1778795758440,42.78,81426.92,8.2,0.8744,0.0001,10.4881]
[1778795763475,42.78,81426.44,8.2,0.87435,0.0001,10.49083]
[1778795764667,42.78,81426.44,8.2,0.87435,0.0001,10.49083]
[1778795766496,42.78,81422.68,8.2,0.87399,0.0001,10.51125]
[1778795768728,42.78,81422.83,8.2,0.874,0.0001,10.51044]
[1778795769189,42.78,81422.83,8.2,0.874,0.0001,10.51044]
[1778795768745,42.78,81418.72,8.2,0.87361,0.0001,10.53269]
[1778795769517,42.78,81414.19,8.2,0.87318,0.0001,10.5572]
[1778795770524,42.78,81410.36,8.2,0.87281,0.0001,10.57789]
[1778795772990,42.78,81410.49,8.2,0.87283,0.0001,10.5771]
[1778795773442,42.78,81409.23,8.2,0.87271,0.0001,10.58373]
[1778795774531,42.78,81409.25,8.2,0.87271,0.0001,10.58362]
[1778795778635,42.78,81408.98,8.2,0.87269,0.0001,10.58488]
[1778795784732,42.78,81409.57,8.2,0.87276,0.0001,10.58096]
[1778795792128,42.78,81409.6,8.2,0.87277,0.0001,10.58059]
[1778795799039,42.78,81410.1,8.2,0.87289,0.0001,10.57076]
[1778795799727,42.78,81413.26,8.2,0.8732,0.0001,10.55345]
[1778795804762,42.77,81413.39,8.2,0.87322,0.0001,10.55235]
[1778795809797,42.77,81413.47,8.2,0.87323,0.0001,10.55166]
[1778795816846,42.77,81413.76,8.2,0.87326,0.0001,10.54976]
[1778795817923,42.77,81413.76,8.2,0.87326,0.0001,10.54976]
[1778795818253,42.77,81413.77,8.2,0.87326,0.0001,10.54966]
[1778795823895,42.77,81413.65,8.2,0.87326,0.0001,10.55008]
[1778795824902,42.77,81410.55,8.2,0.87296,0.0001,10.56684]
[1778795825909,42.77,81402.94,8.2,0.87223,0.0001,10.60806]
[1778795827789,42.77,81402.46,8.2,0.87219,0.0001,10.61054]
[1778795832072,42.77,81400.78,8.2,0.87203,0.0001,10.61915]
[1778795839787,42.77,81400.66,8.2,0.87204,0.0001,10.61902]
[1778795840014,42.77,81396.57,8.2,0.87165,0.0001,10.64084]
[1778795841155,42.77,81396.57,8.2,0.87165,0.0001,10.64084]
[1778795841256,42.76,81384.03,8.2,0.87043,0.0001,10.70883]
[1778795842024,42.76,81382.49,8.2,0.87029,0.0001,10.71695]
[1778795844767,42.76,81382.73,8.2,0.87032,0.0001,10.71512]
[1778795846102,42.76,81382.73,8.2,0.87032,0.0001,10.71512]
[1778795851089,42.76,81396.33,8.2,0.87173,0.0001,10.63353]
[1778795852096,42.76,81400.05,8.2,0.87209,0.0001,10.61318]
[1778795852411,42.76,81400.05,8.2,0.87209,0.0001,10.61318]
[1778795857965,42.75,81401.54,8.2,0.87224,0.0001,10.60477]
[1778795858389,42.75,81401.45,8.2,0.87224,0.0001,10.60494]
[1778795862166,42.75,81399.47,8.2,0.87205,0.0001,10.61525]
[1778795864180,42.75,81397.43,8.2,0.87186,0.0001,10.62608]
[1778795864701,42.75,81397.43,8.2,0.87186,0.0001,10.62608]
[1778795865077,42.75,81397.43,8.2,0.87186,0.0001,10.62608]
[1778795865187,42.75,81395.31,8.2,0.87166,0.0001,10.63745]
[1778795866194,42.75,81393.75,8.2,0.87151,0.0001,10.64577]
[1778795871229,42.75,81392.42,8.2,0.8714,0.0001,10.65212]
[1778795876264,42.75,81392.72,8.2,0.87144,0.0001,10.64961]
[1778795877913,42.74,81392.75,8.2,0.87145,0.0001,10.64927]
[1778795878384,42.74,81392.75,8.2,0.87145,0.0001,10.6491]
[1778795884320,42.74,81392.69,8.2,0.87146,0.0001,10.64839]
[1778795887933,42.74,81392.7,8.2,0.87147,0.0001,10.64817]
[1778795888261,42.74,81392.7,8.2,0.87147,0.0001,10.64817]
[1778795889483,42.74,81392.7,8.2,0.87147,0.0001,10.64766]
[1778795895531,42.74,81392.23,8.2,0.87145,0.0001,10.64919]
[1778795901457,42.73,81392.11,8.2,0.87146,0.0001,10.64866]
[1778795906492,42.73,81392.2,8.2,0.87148,0.0001,10.64733]
[1778795909723,42.73,81392.06,8.2,0.87147,0.0001,10.64793]
[1778795912534,42.73,81390.5,8.2,0.87139,0.0001,10.64968]
[1778795915200,42.72,81389.64,8.2,0.87131,0.0001,10.65401]
[1778795919107,42.72,81388.43,8.2,0.8712,0.0001,10.66003]
[1778795919583,42.72,81381.38,8.2,0.87053,0.0001,10.69801]
[1778795922604,42.72,81378.98,8.2,0.8703,0.0001,10.71033]
[1778795924836,42.72,81378.88,8.2,0.8703,0.0001,10.71062]
[1778795924891,42.72,81377.12,8.2,0.87013,0.0001,10.71994]
[1778795926632,42.72,81374.34,8.2,0.86987,0.0001,10.7346]
[1778795927452,42.72,81374.34,8.2,0.86987,0.0001,10.7346]
[1778795927639,42.72,81378.14,8.2,0.87024,0.0001,10.71389]
[1778795928504,42.72,81378.14,8.2,0.87024,0.0001,10.71389]
[1778795928646,42.72,81385.73,8.2,0.87098,0.0001,10.6726]
[1778795929653,42.72,81387.47,8.2,0.87115,0.0001,10.66297]
[1778795932674,42.71,81389.9,8.2,0.87139,0.0001,10.64931]
[1778795933681,42.71,81398.49,8.2,0.87223,0.0001,10.60249]
[1778795934688,42.71,81400.89,8.2,0.87246,0.0001,10.58938]
[1778795935695,42.71,81398.76,8.2,0.87226,0.0001,10.6009]
[1778795937923,42.71,81398.28,8.2,0.87221,0.0001,10.60345]
[1778795938289,42.71,81398.28,8.2,0.87221,0.0001,10.60345]
[1778795946772,42.71,81398.05,8.2,0.8722,0.0001,10.604]
[1778795951807,42.71,81398.82,8.2,0.87228,0.0001,10.5995]
[1778795953425,42.71,81400.05,8.2,0.8724,0.0001,10.59276]
[1778795955836,42.71,81403.59,8.2,0.87274,0.0001,10.57339]
[1778795957923,42.71,81402.6,8.2,0.87265,0.0001,10.57873]
[1778795958320,42.71,81402.6,8.2,0.87265,0.0001,10.57873]
[1778795959864,42.71,81398.07,8.2,0.87221,0.0001,10.60325]
[1778795961879,42.71,81400.17,8.2,0.87242,0.0001,10.59174]
[1778795963246,42.71,81400.17,8.2,0.87242,0.0001,10.59174]
[1778795964695,42.71,81399.68,8.2,0.87237,0.0001,10.59429]
[1778795969934,42.71,81399.74,8.2,0.87238,0.0001,10.59365]
[1778795975501,42.71,81399.69,8.2,0.87244,0.0001,10.5878]
[1778795977990,42.71,81398.94,8.2,0.87237,0.0001,10.59178]
[1778795978408,42.71,81398.94,8.2,0.87237,0.0001,10.59178]
[1778795984750,42.71,81398.76,8.2,0.87235,0.0001,10.5926]
[1778795987821,42.7,81398.76,8.2,0.87236,0.0001,10.59234]
[1778795991082,42.7,81395.21,8.2,0.87202,0.0001,10.61128]
[1778795996117,42.7,81394.0,8.2,0.87191,0.0001,10.6174]
[1778795999745,42.7,81394.66,8.2,0.87198,0.0001,10.61352]
[1778796000105,42.7,81394.66,8.2,0.87198,0.0001,10.61352]
[1778796001169,42.7,81394.61,8.2,0.87198,0.0001,10.6137]
[1778796001365,42.7,81399.85,8.2,0.87248,0.0001,10.58522]
[1778796002175,42.7,81397.85,8.2,0.87229,0.0001,10.59599]
[1778796004189,42.7,81395.3,8.2,0.87205,0.0001,10.60965]
[1778796005001,42.7,81395.3,8.2,0.87205,0.0001,10.60965]
[1778796005196,42.7,81392.7,8.2,0.8718,0.0001,10.62369]
[1778796010232,42.7,81392.07,8.2,0.87175,0.0001,10.62652]
[1778796011260,42.7,81395.68,8.2,0.8721,0.0001,10.60677]
[1778796012252,42.7,81399.81,8.2,0.8725,0.0001,10.58423]
[1778796012478,42.7,81399.81,8.2,0.8725,0.0001,10.58423]
[1778796016121,42.7,81401.69,8.2,0.87269,0.0001,10.57384]
[1778796016280,42.7,81410.1,8.2,0.8735,0.0001,10.52789]
[1778796017287,42.69,81417.71,8.2,0.87423,0.0001,10.48638]
[1778796018667,42.69,81416.89,8.2,0.87415,0.0001,10.49068]
[1778796019389,42.69,81416.89,8.2,0.87415,0.0001,10.49068]
[1778796019435,42.69,81411.9,8.2,0.87368,0.0001,10.51759]
[1778796020308,42.69,81408.58,8.2,0.87336,0.0001,10.53566]
[1778796022322,42.69,81404.75,8.2,0.87299,0.0001,10.55649]
[1778796023329,42.69,81402.54,8.2,0.87278,0.0001,10.56848]
[1778796028370,42.69,81400.8,8.2,0.87261,0.0001,10.57783]
[1778796031391,42.69,81398.37,8.2,0.87244,0.0001,10.58506]
[1778796032398,42.69,81396.39,8.2,0.87225,0.0001,10.59578]
[1778796037433,42.69,81395.19,8.2,0.87214,0.0001,10.60199]
[1778796042468,42.69,81395.88,8.2,0.87221,0.0001,10.59791]
[1778796046419,42.69,81395.89,8.2,0.87221,0.0001,10.5978]
[1778796046496,42.69,81401.8,8.2,0.87279,0.0001,10.56549]
[1778796047503,42.69,81403.34,8.2,0.87293,0.0001,10.5571]
[1778796048510,42.69,81405.95,8.2,0.87319,0.0001,10.54293]
[1778796050524,42.69,81402.98,8.2,0.8729,0.0001,10.55909]
[1778796052895,42.69,81403.1,8.2,0.87291,0.0001,10.55843]
[1778796054688,42.69,81402.52,8.2,0.87286,0.0001,10.56157]
[1778796057805,42.69,81403.11,8.2,0.87291,0.0001,10.55834]
[1778796059716,42.69,81403.19,8.2,0.87292,0.0001,10.55791]
[1778796062608,42.69,81401.46,8.2,0.87275,0.0001,10.56728]
[1778796064156,42.69,81401.46,8.2,0.87275,0.0001,10.56728]
[1778796065582,42.69,81400.14,8.2,0.87263,0.0001,10.57439]
[1778796065629,42.69,81397.16,8.2,0.87234,0.0001,10.59056]
[1778796066637,42.69,81393.31,8.2,0.87197,0.0001,10.61143]
[1778796069379,42.69,81392.48,8.2,0.87189,0.0001,10.61585]
[1778796070259,42.69,81392.48,8.2,0.87189,0.0001,10.61566]
[1778796070333,42.69,81386.03,8.2,0.87127,0.0001,10.65061]
[1778796070634,42.69,81386.03,8.2,0.87127,0.0001,10.65061]
[1778796070665,42.69,81380.27,8.2,0.87071,0.0001,10.68197]
[1778796072119,42.69,81373.7,8.2,0.87008,0.0001,10.71733]
[1778796073685,42.69,81369.45,8.2,0.86966,0.0001,10.7405]
[1778796074722,42.69,81369.45,8.2,0.86966,0.0001,10.7405]
[1778796076324,42.69,81369.06,8.2,0.86962,0.0001,10.7426]
[1778796076707,42.69,81364.65,8.2,0.86919,0.0001,10.76658]
[1778796078722,42.69,81362.0,8.2,0.86894,0.0001,10.78092]
[1778796080186,42.69,81362.0,8.2,0.86894,0.0001,10.78092]
[1778796081262,42.69,81361.16,8.2,0.86886,0.0001,10.78535]
[1778796081363,42.69,81356.75,8.2,0.86842,0.0001,10.8093]
[1778796081926,42.69,81352.07,8.2,0.86796,0.0001,10.83485]
[1778796082979,42.69,81352.07,8.2,0.86796,0.0001,10.83485]
[1778796083072,42.69,81352.07,8.2,0.86796,0.0001,10.83485]
[1778796083103,42.69,81351.59,8.2,0.86791,0.0001,10.8374]
[1778796083521,42.69,81351.59,8.2,0.86791,0.0001,10.8374]
[1778796087899,42.68,81350.81,8.2,0.86784,0.0001,10.84132]
[1778796088467,42.68,81350.81,8.2,0.86784,0.0001,10.84132]
[1778796094026,42.68,81350.43,8.2,0.86787,0.0001,10.83699]
[1778796094648,42.68,81350.42,8.2,0.86787,0.0001,10.83697]
[1778796094730,42.68,81350.42,8.2,0.86787,0.0001,10.83697]
[1778796094895,42.68,81350.42,8.2,0.86787,0.0001,10.83697]
[1778796094955,42.68,81347.11,8.2,0.86755,0.0001,10.85497]
[1778796095839,42.68,81343.92,8.2,0.86723,0.0001,10.87244]
[1778796097930,42.68,81344.01,8.2,0.86724,0.0001,10.87196]
[1778796098119,42.68,81344.01,8.2,0.86724,0.0001,10.87196]
[1778796099153,42.68,81353.42,8.2,0.86817,0.0001,10.82066]
[1778796100324,42.68,81357.52,8.2,0.86857,0.0001,10.79839]
[1778796100888,42.68,81357.52,8.2,0.86857,0.0001,10.79839]
[1778796100979,42.68,81361.66,8.2,0.86898,0.0001,10.7758]
[1778796104895,42.68,81362.33,8.2,0.86904,0.0001,10.77215]
[1778796104902,42.68,81364.62,8.2,0.86927,0.0001,10.75982]
[1778796106191,42.68,81364.62,8.2,0.86927,0.0001,10.75982]
[1778796106271,42.68,81370.59,8.2,0.86985,0.0001,10.7272]
[1778796107104,42.68,81370.59,8.2,0.86985,0.0001,10.7272]
[1778796107160,42.68,81375.66,8.2,0.87035,0.0001,10.6996]
[1778796109177,42.68,81376.73,8.2,0.87045,0.0001,10.69377]
[1778796109327,42.68,81376.73,8.2,0.87045,0.0001,10.69377]
[1778796114980,42.68,81376.15,8.2,0.8704,0.0001,10.69649]
[1778796119008,42.68,81378.06,8.2,0.8706,0.0001,10.68528]
[1778796121023,42.68,81380.48,8.2,0.87085,0.0001,10.67172]
[1778796122030,42.68,81384.22,8.2,0.87121,0.0001,10.65118]
[1778796122899,42.68,81384.22,8.2,0.87121,0.0001,10.65118]
[1778796128073,42.68,81386.31,8.2,0.87143,0.0001,10.63906]
[1778796129081,42.67,81379.46,8.2,0.87076,0.0001,10.67625]
[1778796130087,42.67,81376.04,8.2,0.87043,0.0001,10.69478]
[1778796131095,42.67,81378.13,8.2,0.87064,0.0001,10.68322]
[1778796132101,42.67,81379.84,8.2,0.87081,0.0001,10.67372]
[1778796134757,42.67,81379.42,8.2,0.87077,0.0001,10.67568]
[1778796137893,42.67,81379.45,8.2,0.87079,0.0001,10.67487]
[1778796139451,42.67,81379.56,8.2,0.8708,0.0001,10.67411]
[1778796144055,42.67,81380.01,8.2,0.87086,0.0001,10.67086]
[1778796144719,42.67,81380.29,8.2,0.87089,0.0001,10.66918]
[1778796146210,42.67,81393.6,8.2,0.87219,0.0001,10.59642]
[1778796146697,42.67,81393.6,8.2,0.87219,0.0001,10.59642]
[1778796146825,42.67,81393.6,8.2,0.87219,0.0001,10.59642]
[1778796147497,42.67,81393.6,8.2,0.87219,0.0001,10.59642]
[1778796147217,42.67,81388.75,8.2,0.87172,0.0001,10.62277]
[1778796148224,42.67,81381.99,8.2,0.87106,0.0001,10.65948]
[1778796149231,42.66,81379.55,8.2,0.87083,0.0001,10.67264]
[1778796150530,42.66,81379.55,8.2,0.87083,0.0001,10.67264]
[1778796151245,42.67,81376.68,8.2,0.8706,0.0001,10.68254]
[1778796153714,42.67,81375.25,8.2,0.87046,0.0001,10.69046]
[1778796154266,42.67,81368.81,8.2,0.86983,0.0001,10.72563]
[1778796156281,42.67,81366.65,8.2,0.86961,0.0001,10.73786]
[1778796157072,42.67,81366.65,8.2,0.86961,0.0001,10.73786]
[1778796157179,42.67,81366.65,8.2,0.86961,0.0001,10.73786]
[1778796162324,42.67,81362.35,8.2,0.86917,0.0001,10.76254]
[1778796164337,42.67,81365.57,8.2,0.86948,0.0001,10.74531]
[1778796165344,42.67,81367.28,8.2,0.86964,0.0001,10.73595]
[1778796167401,42.67,81367.16,8.2,0.86963,0.0001,10.73658]
[1778796167492,42.67,81369.25,8.2,0.86984,0.0001,10.72517]
[1778796168366,42.67,81371.28,8.2,0.87004,0.0001,10.71409]
[1778796169373,42.67,81373.24,8.2,0.87023,0.0001,10.70342]
[1778796171407,42.67,81371.09,8.2,0.87002,0.0001,10.71521]
[1778796174204,42.67,81370.04,8.2,0.86991,0.0001,10.72094]
[1778796174480,42.67,81370.04,8.2,0.86991,0.0001,10.72094]
[1778796174581,42.67,81375.61,8.2,0.87046,0.0001,10.69059]
[1778796174745,42.67,81375.61,8.2,0.87046,0.0001,10.69059]
[1778796175416,42.67,81390.73,8.2,0.87193,0.0001,10.6083]
[1778796176423,42.67,81390.57,8.2,0.87191,0.0001,10.6091]
[1778796179575,42.67,81390.46,8.2,0.87191,0.0001,10.60955]
[1778796179630,42.67,81390.46,8.2,0.87191,0.0001,10.60955]
[1778796180564,42.67,81390.46,8.2,0.87191,0.0001,10.60955]
[1778796180786,42.67,81390.07,8.2,0.87187,0.0001,10.61151]
[1778796181458,42.67,81393.17,8.2,0.87217,0.0001,10.59456]
[1778796182465,42.67,81391.25,8.2,0.87199,0.0001,10.60494]
[1778796184479,42.67,81395.23,8.2,0.87238,0.0001,10.58314]
[1778796185486,42.67,81397.07,8.2,0.87255,0.0001,10.57308]
[1778796190521,42.67,81397.64,8.2,0.87261,0.0001,10.5698]
[1778796192536,42.67,81395.98,8.2,0.87245,0.0001,10.57873]
[1778796192989,42.67,81395.98,8.2,0.87245,0.0001,10.57873]
[1778796195557,42.67,81392.66,8.2,0.87214,0.0001,10.59657]
[1778796200592,42.67,81392.92,8.2,0.87217,0.0001,10.59466]
[1778796201599,42.67,81390.65,8.2,0.87195,0.0001,10.60691]
[1778796202606,42.67,81386.73,8.2,0.87157,0.0001,10.62813]
[1778796204762,42.67,81385.43,8.2,0.87145,0.0001,10.63489]
[1778796204812,42.67,81385.43,8.2,0.87145,0.0001,10.63489]
[1778796205431,42.67,81385.43,8.2,0.87145,0.0001,10.63489]
[1778796206414,42.66,81385.41,8.2,0.87145,0.0001,10.63484]
[1778796206426,42.66,81385.41,8.2,0.87145,0.0001,10.63484]
[1778796206638,42.66,81387.81,8.2,0.87169,0.0001,10.62161]
[1778796211573,42.66,81387.57,8.2,0.87167,0.0001,10.62252]
[1778796212680,42.66,81389.72,8.2,0.87195,0.0001,10.60451]
[1778796213687,42.66,81391.72,8.2,0.87214,0.0001,10.59351]
[1778796216708,42.66,81394.55,8.2,0.87242,0.0001,10.57784]
[1778796217715,42.66,81389.99,8.2,0.87198,0.0001,10.60258]
[1778796218722,42.66,81387.99,8.2,0.87179,0.0001,10.61335]
[1778796219729,42.66,81384.35,8.2,0.87144,0.0001,10.63304]
[1778796222750,42.66,81382.63,8.2,0.87128,0.0001,10.64192]
[1778796227785,42.66,81382.99,8.2,0.87133,0.0001,10.63913]
[1778796232927,42.65,81382.2,8.2,0.87126,0.0001,10.6428]
[1778796233464,42.65,81382.2,8.2,0.87126,0.0001,10.6428]
[1778796234952,42.65,81382.88,8.2,0.87133,0.0001,10.63878]
[1778796235072,42.65,81382.88,8.2,0.87133,0.0001,10.63878]
[1778796239869,42.65,81386.47,8.2,0.8717,0.0001,10.61834]
[1778796240876,42.65,81382.82,8.2,0.87135,0.0001,10.63811]
[1778796241885,42.65,81380.34,8.2,0.87111,0.0001,10.65148]
[1778796247925,42.65,81380.27,8.2,0.87112,0.0001,10.65097]
[1778796251953,42.64,81381.88,8.2,0.87128,0.0001,10.6417]
[1778796254974,42.64,81384.53,8.2,0.87154,0.0001,10.62694]
[1778796255981,42.64,81388.34,8.2,0.87192,0.0001,10.6061]
[1778796258161,42.64,81387.51,8.2,0.87184,0.0001,10.61057]
[1778796259002,42.64,81393.71,8.2,0.87244,0.0001,10.57671]
[1778796260500,42.64,81393.71,8.2,0.87244,0.0001,10.57671]
[1778796265806,42.64,81393.88,8.2,0.87246,0.0001,10.5757]
[1778796266051,42.64,81392.22,8.2,0.8723,0.0001,10.58472]
[1778796266778,42.64,81392.22,8.2,0.8723,0.0001,10.58472]
[1778796267058,42.64,81389.6,8.2,0.87204,0.0001,10.59895]
[1778796268392,42.64,81386.03,8.2,0.8717,0.0001,10.61826]
[1778796269132,42.64,81382.17,8.2,0.87132,0.0001,10.63928]
[1778796271087,42.64,81378.69,8.2,0.87104,0.0001,10.65261]
[1778796276122,42.64,81379.15,8.2,0.87107,0.0001,10.65067]
[1778796281157,42.65,81378.86,8.2,0.87103,0.0001,10.65283]
[1778796285024,42.65,81377.32,8.2,0.87088,0.0001,10.66157]
[1778796286193,42.65,81373.43,8.2,0.87049,0.0001,10.683]
[1778796287200,42.65,81378.51,8.2,0.87099,0.0001,10.65541]
[1778796288207,42.65,81385.51,8.2,0.87167,0.0001,10.61735]
[1778796289214,42.65,81390.67,8.2,0.87217,0.0001,10.58939]
[1778796291337,42.65,81391.7,8.2,0.87226,0.0001,10.58396]
[1778796294819,42.65,81392.67,8.2,0.87236,0.0001,10.57864]
[1778796295070,42.65,81392.67,8.2,0.87236,0.0001,10.57864]
[1778796296265,42.65,81394.85,8.2,0.87257,0.0001,10.56675]
[1778796297207,42.65,81394.85,8.2,0.87257,0.0001,10.56675]
[1778796299064,42.65,81395.05,8.2,0.87259,0.0001,10.56565]
[1778796299288,42.65,81397.03,8.2,0.87278,0.0001,10.55488]
[1778796300368,42.65,81399.64,8.2,0.87303,0.0001,10.54068]
[1778796301065,42.65,81399.64,8.2,0.87303,0.0001,10.54068]
[1778796301184,42.65,81399.64,8.2,0.87303,0.0001,10.54068]
[1778796301672,42.65,81399.64,8.2,0.87303,0.0001,10.54068]
[1778796301708,42.65,81402.58,8.2,0.87331,0.0001,10.52473]
[1778796301810,42.65,81402.58,8.2,0.87331,0.0001,10.52473]
[1778796302053,42.65,81402.58,8.2,0.87331,0.0001,10.52473]
[1778796305060,42.65,81403.91,8.2,0.87344,0.0001,10.51754]
[1778796309786,42.65,81402.9,8.2,0.87334,0.0001,10.52341]
[1778796311046,42.65,81403.23,8.2,0.87337,0.0001,10.52166]
[1778796311112,42.65,81403.23,8.2,0.87337,0.0001,10.52166]
[1778796311168,42.65,81403.23,8.2,0.87337,0.0001,10.52166]
[1778796311370,42.65,81406.97,8.2,0.87373,0.0001,10.50116]
[1778796312377,42.65,81410.93,8.2,0.87411,0.0001,10.4795]
[1778796313384,42.65,81414.21,8.2,0.87443,0.0001,10.46158]
[1778796314525,42.65,81414.21,8.2,0.87443,0.0001,10.46158]
[1778796315742,42.65,81413.3,8.2,0.87434,0.0001,10.46644]
[1778796316405,42.65,81418.64,8.2,0.87485,0.0001,10.43751]
[1778796317412,42.65,81421.09,8.2,0.87509,0.0001,10.42418]
[1778796318630,42.65,81418.18,8.2,0.87481,0.0001,10.43994]
[1778796320433,42.65,81420.1,8.2,0.87498,0.0001,10.42992]
[1778796324461,42.65,81422.31,8.2,0.8752,0.0001,10.41784]
[1778796324805,42.65,81422.31,8.2,0.8752,0.0001,10.41784]
[1778796324858,42.65,81422.31,8.2,0.8752,0.0001,10.41784]
[1778796325468,42.65,81429.29,8.2,0.87586,9e-05,10.38]
[1778796326735,42.65,81429.29,8.2,0.87586,9e-05,10.38]
[1778796326749,42.65,81430.94,8.2,0.87602,9e-05,10.37111]
[1778796327598,42.65,81428.76,8.2,0.87581,9e-05,10.38299]
[1778796328489,42.65,81425.23,8.2,0.87547,0.0001,10.40218]
[1778796333010,42.65,81426.84,8.2,0.87568,9e-05,10.38794]
[1778796336545,42.65,81429.38,8.2,0.87591,9e-05,10.37439]
[1778796339004,42.65,81428.97,8.2,0.87587,9e-05,10.37673]
[1778796339566,42.65,81432.84,8.2,0.87624,9e-05,10.35582]
[1778796341766,42.65,81434.19,8.2,0.87636,9e-05,10.3486]
[1778796343594,42.65,81431.2,8.2,0.87608,9e-05,10.36506]
[1778796344601,42.65,81429.63,8.2,0.87592,9e-05,10.37387]
[1778796345177,42.65,81429.63,8.2,0.87592,9e-05,10.37387]
[1778796349826,42.66,81429.13,8.2,0.87585,9e-05,10.378]
[1778796351309,42.66,81429.02,8.2,0.87584,9e-05,10.37888]
[1778796352017,42.66,81428.41,8.2,0.87577,9e-05,10.38247]
[1778796352657,42.66,81424.13,8.2,0.87536,0.0001,10.40593]
[1778796353664,42.66,81421.46,8.2,0.8751,0.0001,10.42065]
[1778796354779,42.66,81421.46,8.2,0.8751,0.0001,10.42065]
[1778796357481,42.66,81421.63,8.2,0.87515,0.0001,10.41821]
[1778796359711,42.66,81421.81,8.2,0.87518,0.0001,10.41649]
[1778796361720,42.65,81419.43,8.2,0.875,0.0001,10.42641]
[1778796362737,42.64,81432.92,8.2,0.87629,9e-05,10.35252]
[1778796363497,42.64,81432.92,8.2,0.87629,9e-05,10.35252]
[1778796363696,42.64,81432.92,8.2,0.87629,9e-05,10.35252]
[1778796363739,42.64,81441.79,8.2,0.87714,9e-05,10.30407]
[1778796364849,42.64,81441.25,8.2,0.87709,9e-05,10.30663]
[1778796365753,42.64,81443.59,8.2,0.87732,9e-05,10.29361]
[1778796366760,42.64,81445.3,8.2,0.87749,9e-05,10.28402]
[1778796368568,42.64,81445.47,8.2,0.87751,9e-05,10.28278]
[1778796369781,42.64,81447.85,8.2,0.87774,9e-05,10.26927]
[1778796374816,42.63,81449.38,8.2,0.87791,9e-05,10.2595]
[1778796377838,42.63,81446.48,8.2,0.87765,9e-05,10.27431]
[1778796379756,42.63,81446.48,8.2,0.87765,9e-05,10.27431]
[1778796381040,42.63,81446.95,8.2,0.87771,9e-05,10.27116]
[1778796381051,42.63,81448.89,8.2,0.8779,9e-05,10.26037]
[1778796385629,42.62,81449.22,8.2,0.87794,9e-05,10.25772]
[1778796385942,42.62,81454.84,8.2,0.87848,9e-05,10.22679]
[1778796386901,42.62,81456.5,8.2,0.87864,9e-05,10.21759]
[1778796391936,42.62,81456.42,8.2,0.8787,9e-05,10.21101]
[1778796396971,42.61,81452.23,8.2,0.87833,9e-05,10.23251]
[1778796397978,42.61,81448.98,8.2,0.87803,9e-05,10.2498]
[1778796399322,42.61,81448.98,8.2,0.87803,9e-05,10.2498]
[1778796399869,42.61,81448.63,8.2,0.878,9e-05,10.2514]
[1778796405542,42.61,81447.52,8.2,0.87793,9e-05,10.25591]
[1778796406035,42.6,81450.69,8.2,0.87823,9e-05,10.23816]
[1778796407042,42.6,81452.51,8.2,0.87841,9e-05,10.22805]
[1778796408007,42.6,81452.51,8.2,0.87841,9e-05,10.22805]
[1778796408406,42.6,81452.51,8.2,0.87841,9e-05,10.22805]
[1778796408408,42.6,81454.06,8.2,0.87856,9e-05,10.21941]
[1778796411070,42.6,81451.71,8.2,0.87835,9e-05,10.23137]
[1778796412082,42.6,81451.71,8.2,0.87835,9e-05,10.23137]
[1778796412945,42.6,81451.49,8.2,0.87833,9e-05,10.23229]
[1778796413257,42.6,81451.49,8.2,0.87833,9e-05,10.23229]
[1778796413291,42.6,81449.81,8.2,0.87818,9e-05,10.24111]
[1778796415098,42.6,81447.3,8.2,0.87796,9e-05,10.25412]
[1778796416105,42.6,81443.17,8.2,0.87757,9e-05,10.27617]
[1778796417112,42.6,81440.05,8.2,0.87728,9e-05,10.29273]
[1778796421140,42.59,81438.48,8.2,0.87716,9e-05,10.29984]
[1778796426595,42.59,81437.46,8.2,0.87709,9e-05,10.30393]
[1778796426796,42.59,81437.46,8.2,0.87709,9e-05,10.30393]
[1778796427182,42.58,81429.35,8.2,0.87633,9e-05,10.34719]
[1778796428189,42.58,81427.03,8.2,0.87612,9e-05,10.35962]
[1778796430203,42.58,81424.84,8.2,0.87591,9e-05,10.37116]
[1778796431631,42.58,81424.84,8.2,0.87591,9e-05,10.37116]
[1778796432217,42.58,81421.6,8.2,0.87561,0.0001,10.38838]
[1778796433652,42.58,81421.6,8.2,0.87561,0.0001,10.38838]
[1778796433743,42.58,81417.21,8.2,0.8752,0.0001,10.41178]
[1778796434992,42.58,81415.65,8.2,0.87505,0.0001,10.42025]
[1778796436136,42.58,81414.11,8.2,0.87491,0.0001,10.42837]
[1778796436245,42.58,81411.13,8.2,0.87463,0.0001,10.44431]
[1778796437660,42.58,81411.13,8.2,0.87463,0.0001,10.44431]
[1778796437867,42.58,81411.13,8.2,0.87463,0.0001,10.44431]
[1778796440433,42.58,81409.57,8.2,0.8745,0.0001,10.45193]
[1778796440481,42.57,81406.5,8.2,0.87421,0.0001,10.46799]
[1778796448329,42.57,81405.45,8.2,0.87415,0.0001,10.47135]
[1778796449864,42.57,81405.45,8.2,0.87415,0.0001,10.47135]
[1778796449336,42.57,81407.35,8.2,0.87434,0.0001,10.46067]
[1778796453705,42.56,81406.54,8.2,0.87434,0.0001,10.45821]
[1778796456615,42.56,81406.65,8.2,0.87437,0.0001,10.45631]
[1778796457021,42.56,81405.52,8.2,0.87427,0.0001,10.46214]
[1778796457429,42.56,81400.97,8.2,0.87383,0.0001,10.4869]
[1778796458436,42.56,81398.58,8.2,0.8736,0.0001,10.49958]
[1778796460450,42.55,81401.31,8.2,0.87388,0.0001,10.48396]
[1778796463471,42.55,81403.23,8.2,0.87408,0.0001,10.4724]
[1778796465485,42.55,81401.59,8.2,0.87394,0.0001,10.48062]
[1778796469513,42.54,81403.32,8.2,0.87414,0.0001,10.46938]
[1778796472691,42.54,81404.73,8.2,0.87428,0.0001,10.46102]
[1778796478576,42.53,81404.45,8.2,0.8743,0.0001,10.46014]
[1778796479864,42.53,81404.45,8.2,0.8743,0.0001,10.46014]
[1778796480590,42.53,81406.62,8.2,0.87451,0.0001,10.44789]
[1778796481597,42.53,81410.66,8.2,0.87491,0.0001,10.42559]
[1778796484361,42.53,81409.83,8.2,0.87484,0.0001,10.42953]
[1778796484869,42.53,81409.83,8.2,0.87484,0.0001,10.42953]
[1778796486634,42.53,81412.94,8.2,0.87515,0.0001,10.41174]
[1778796490579,42.52,81413.8,8.2,0.87524,0.0001,10.40629]
[1778796491671,42.52,81406.34,8.2,0.87454,0.0001,10.44638]
[1778796492960,42.52,81406.5,8.2,0.87456,0.0001,10.44544]
[1778796493455,42.52,81406.5,8.2,0.87456,0.0001,10.44544]
[1778796496708,42.52,81403.55,8.2,0.87428,0.0001,10.46121]
[1778796497951,42.52,81403.48,8.2,0.87427,0.0001,10.4615]
[1778796498384,42.52,81403.48,8.2,0.87427,0.0001,10.4615]
[1778796502914,42.52,81403.74,8.2,0.87432,0.0001,10.45904]
[1778796503815,42.52,81403.9,8.2,0.87434,0.0001,10.45786]
[1778796503914,42.51,81409.08,8.2,0.87484,0.0001,10.42934]
[1778796504873,42.51,81409.08,8.2,0.87484,0.0001,10.42934]
[1778796504932,42.51,81410.75,8.2,0.875,0.0001,10.41998]
[1778796509030,42.51,81409.97,8.2,0.87495,0.0001,10.42319]
[1778796509793,42.51,81409.97,8.2,0.87495,0.0001,10.42319]
[1778796515363,42.51,81410.32,8.2,0.87506,0.0001,10.41391]
[1778796517855,42.5,81414.8,8.2,0.8755,0.0001,10.38883]
[1778796519874,42.5,81414.68,8.2,0.87549,0.0001,10.38929]
[1778796521331,42.5,81415.8,8.2,0.87561,0.0001,10.3828]
[1778796522890,42.5,81417.7,8.2,0.8758,0.0001,10.37209]
[1778796523897,42.5,81421.05,8.2,0.87612,0.0001,10.35371]
[1778796527813,42.5,81422.38,8.2,0.87625,0.0001,10.34606]
[1778796528627,42.5,81422.41,8.2,0.87626,0.0001,10.34576]
[1778796528935,42.5,81422.41,8.2,0.87626,0.0001,10.34576]
[1778796528932,42.5,81424.17,8.2,0.87643,9e-05,10.33606]
[1778796529939,42.5,81426.61,8.2,0.87666,9e-05,10.32242]
[1778796531155,42.5,81426.71,8.2,0.87668,9e-05,10.32152]
[1778796531325,42.5,81426.71,8.2,0.87668,9e-05,10.32152]
[1778796531953,42.49,81428.86,8.2,0.87689,9e-05,10.30948]
[1778796532961,42.49,81431.14,8.2,0.87711,9e-05,10.29676]
[1778796539867,42.49,81430.95,8.2,0.87711,9e-05,10.29652]
[1778796545046,42.48,81430.25,8.2,0.87709,9e-05,10.29786]
[1778796546008,42.48,81430.25,8.2,0.87709,9e-05,10.29786]
[1778796552904,42.48,81431.02,8.2,0.87718,9e-05,10.29244]
[1778796555116,42.47,81429.36,8.2,0.87706,9e-05,10.29963]
[1778796558137,42.47,81431.37,8.2,0.87726,9e-05,10.2879]
[1778796562165,42.47,81428.79,8.2,0.87704,9e-05,10.30089]
[1778796565652,42.46,81430.81,8.2,0.87724,9e-05,10.28882]
[1778796568207,42.46,81435.38,8.2,0.87769,9e-05,10.26347]
[1778796569925,42.46,81435.38,8.2,0.87769,9e-05,10.26347]
[1778796569952,42.46,81438.85,8.2,0.87802,9e-05,10.24421]
[1778796575256,42.46,81438.04,8.2,0.87802,9e-05,10.24173]
[1778796576431,42.46,81438.04,8.2,0.87802,9e-05,10.24173]
[1778796576544,42.46,81438.04,8.2,0.87802,9e-05,10.24173]
[1778796576627,42.46,81438.04,8.2,0.87802,9e-05,10.24173]
[1778796576745,42.46,81438.04,8.2,0.87802,9e-05,10.24173]
[1778796577270,42.46,81431.96,8.2,0.87745,9e-05,10.27434]
[1778796582305,42.45,81432.86,8.2,0.87756,9e-05,10.26819]
[1778796583312,42.45,81437.51,8.2,0.878,9e-05,10.24269]
[1778796584049,42.45,81437.51,8.2,0.878,9e-05,10.24269]
[1778796584319,42.45,81440.76,8.2,0.87831,9e-05,10.22484]
[1778796589354,42.45,81440.9,8.2,0.87834,9e-05,10.22317]
[1778796592940,42.45,81441.05,8.2,0.87836,9e-05,10.22199]
[1778796593259,42.45,81440.94,8.2,0.87835,9e-05,10.22223]
[1778796594910,42.45,81440.74,8.2,0.87834,9e-05,10.22331]
[1778796599911,42.44,81440.74,8.2,0.87835,9e-05,10.22243]
[1778796601067,42.44,81440.48,8.2,0.87833,9e-05,10.22348]
[1778796605466,42.44,81443.2,8.2,0.8786,9e-05,10.20787]
[1778796607480,42.44,81438.85,8.2,0.8782,9e-05,10.23118]
[1778796612517,42.43,81438.33,8.2,0.87816,9e-05,10.23313]
[1778796617553,42.43,81437.88,8.2,0.87814,9e-05,10.23469]
[1778796622589,42.43,81437.94,8.2,0.87815,9e-05,10.23394]
[1778796626617,42.43,81440.88,8.2,0.87842,9e-05,10.2182]
[1778796627624,42.43,81443.6,8.2,0.87868,9e-05,10.20323]
[1778796631584,42.43,81443.3,8.2,0.87866,9e-05,10.20436]
[1778796631652,42.43,81450.02,8.2,0.87935,9e-05,10.1619]
[1778796632808,42.43,81450.02,8.2,0.87935,9e-05,10.1619]
[1778796632888,42.43,81456.38,8.2,0.87995,9e-05,10.12718]
[1778796634673,42.43,81458.42,8.2,0.88014,9e-05,10.11608]
[1778796635680,42.43,81460.04,8.2,0.88029,9e-05,10.10721]
[1778796636536,42.43,81460.04,8.2,0.88029,9e-05,10.10721]
[1778796636585,42.43,81460.04,8.2,0.88029,9e-05,10.10721]
[1778796637063,42.43,81460.04,8.2,0.88029,9e-05,10.10721]
[1778796636687,42.43,81461.72,8.2,0.88045,9e-05,10.09812]
[1778796637307,42.43,81461.72,8.2,0.88045,9e-05,10.09812]
[1778796637694,42.43,81463.36,8.2,0.8806,9e-05,10.08894]
[1778796642729,42.43,81463.51,8.2,0.88062,9e-05,10.08809]
[1778796647765,42.43,81464.23,8.2,0.88069,9e-05,10.08415]
[1778796652800,42.43,81463.78,8.2,0.88065,9e-05,10.08655]
[1778796657835,42.43,81464.79,8.2,0.88074,9e-05,10.08103]
[1778796660860,42.43,81467.2,8.2,0.88096,9e-05,10.06798]
[1778796662420,42.43,81467.21,8.2,0.88096,9e-05,10.06794]
[1778796662873,42.43,81459.74,8.2,0.88027,9e-05,10.10837]
[1778796663880,42.43,81456.83,8.2,0.88,9e-05,10.12407]
[1778796665894,42.43,81452.69,8.2,0.87962,9e-05,10.14635]
[1778796666901,42.43,81448.84,8.2,0.87926,9e-05,10.16711]
[1778796671936,42.42,81448.61,8.2,0.87925,9e-05,10.16767]
[1778796676971,42.42,81448.5,8.2,0.87925,9e-05,10.16763]
[1778796682006,42.42,81447.94,8.2,0.87921,9e-05,10.17005]
[1778796686571,42.42,81447.5,8.2,0.87917,9e-05,10.1722]
[1778796687058,42.42,81447.5,8.2,0.87917,9e-05,10.1722]
[1778796694090,42.41,81446.28,8.2,0.87913,9e-05,10.17176]
[1778796694359,42.41,81446.28,8.2,0.87913,9e-05,10.17176]
[1778796694390,42.41,81446.28,8.2,0.87913,9e-05,10.17176]
[1778796695097,42.41,81435.52,8.2,0.87812,9e-05,10.23004]
[1778796696104,42.41,81432.5,8.2,0.87784,9e-05,10.24625]
[1778796702146,42.41,81432.65,8.2,0.87788,9e-05,10.24403]
[1778796707658,42.41,81432.51,8.2,0.87788,9e-05,10.24383]
[1778796709890,42.4,81432.51,8.2,0.87789,9e-05,10.24335]
[1778796710504,42.4,81432.51,8.2,0.8779,9e-05,10.24287]
[1778796716751,42.4,81431.69,8.2,0.87784,9e-05,10.24611]
[1778796717251,42.4,81429.48,8.2,0.87764,9e-05,10.25764]
[1778796719925,42.4,81428.33,8.2,0.87754,9e-05,10.26363]
[1778796721279,42.39,81426.57,8.2,0.87739,9e-05,10.27237]
[1778796724056,42.39,81425.49,8.2,0.87729,9e-05,10.27796]
[1778796724300,42.39,81430.31,8.2,0.87776,9e-05,10.25115]
[1778796725307,42.39,81434.73,8.2,0.87818,9e-05,10.22687]
[1778796727994,42.39,81434.17,8.2,0.87813,9e-05,10.22969]
[1778796728334,42.39,81434.22,8.2,0.87814,9e-05,10.22898]
[1778796728356,42.39,81430.68,8.2,0.87781,9e-05,10.24823]
[1778796729379,42.39,81430.68,8.2,0.87781,9e-05,10.24823]
[1778796734880,42.38,81431.58,8.2,0.87791,9e-05,10.24208]
[1778796736384,42.38,81436.81,8.2,0.87842,9e-05,10.2129]
[1778796740412,42.38,81438.33,8.2,0.87857,9e-05,10.20385]
[1778796741587,42.38,81438.33,8.2,0.87857,9e-05,10.20385]
[1778796742988,42.38,81439.35,8.2,0.87867,9e-05,10.19811]
[1778796743334,42.38,81440.24,8.2,0.87876,9e-05,10.19292]
[1778796745922,42.38,81442.56,8.2,0.87898,9e-05,10.18016]
[1778796746342,42.38,81442.6,8.2,0.87899,9e-05,10.17963]
[1778796747078,42.38,81442.6,8.2,0.87899,9e-05,10.17963]
[1778796747155,42.38,81447.62,8.2,0.87947,9e-05,10.15226]
[1778796748020,42.38,81447.62,8.2,0.87947,9e-05,10.15226]
[1778796748103,42.38,81449.33,8.2,0.87963,9e-05,10.14288]
[1778796748392,42.38,81449.33,8.2,0.87963,9e-05,10.14288]
[1778796749071,42.38,81449.33,8.2,0.87963,9e-05,10.14288]
[1778796749105,42.38,81447.86,8.2,0.87949,9e-05,10.15074]
[1778796749728,42.38,81447.86,8.2,0.87949,9e-05,10.15074]
[1778796751068,42.38,81447.58,8.2,0.87947,9e-05,10.15214]
[1778796751214,42.38,81448.08,8.2,0.87957,9e-05,10.14345]
[1778796751490,42.38,81449.63,8.2,0.87972,9e-05,10.13504]
[1778796753063,42.38,81449.63,8.2,0.87972,9e-05,10.13504]
[1778796754731,42.37,81449.44,8.2,0.8797,9e-05,10.13587]
[1778796754775,42.37,81446.94,8.2,0.87947,9e-05,10.14935]
[1778796757070,42.37,81447.76,8.2,0.87955,9e-05,10.14479]
[1778796757152,42.37,81447.76,8.2,0.87955,9e-05,10.14479]
[1778796758539,42.37,81450.05,8.2,0.87977,9e-05,10.13207]
[1778796759685,42.37,81450.05,8.2,0.87977,9e-05,10.13207]
[1778796761074,42.37,81449.89,8.2,0.87975,9e-05,10.13286]
[1778796762567,42.37,81447.55,8.2,0.87954,9e-05,10.14531]
[1778796763574,42.37,81445.96,8.2,0.87939,9e-05,10.15384]
[1778796768609,42.37,81445.64,8.2,0.87938,9e-05,10.15482]
[1778796772962,42.37,81444.59,8.2,0.87929,9e-05,10.15948]
[1778796773075,42.37,81444.59,8.2,0.87929,9e-05,10.15948]
[1778796773329,42.36,81445.3,8.2,0.87937,9e-05,10.15517]
[1778796775071,42.36,81444.84,8.2,0.87933,9e-05,10.15767]
[1778796776669,42.36,81448.28,8.2,0.87966,9e-05,10.13848]
[1778796777379,42.36,81448.28,8.2,0.87966,9e-05,10.13848]
[1778796780697,42.36,81452.46,8.2,0.88005,9e-05,10.11554]
[1778796784907,42.36,81453.03,8.2,0.88011,9e-05,10.11236]
[1778796785057,42.36,81453.03,8.2,0.88011,9e-05,10.11236]
[1778796790379,42.36,81451.43,8.2,0.87996,9e-05,10.12076]
[1778796791068,42.36,81451.43,8.2,0.87996,9e-05,10.12076]
[1778796792782,42.36,81453.57,8.2,0.88015,9e-05,10.10977]
[1778796797817,42.37,81454.14,8.2,0.88019,9e-05,10.10779]
[1778796800838,42.37,81452.31,8.2,0.88,9e-05,10.11842]
[1778796802615,42.37,81452.41,8.2,0.88001,9e-05,10.11811]
[1778796804925,42.37,81452.32,8.2,0.87999,9e-05,10.11905]
[1778796805077,42.37,81452.32,8.2,0.87999,9e-05,10.11905]
[1778796805209,42.37,81452.32,8.2,0.87999,9e-05,10.11905]
[1778796806198,42.37,81455.62,8.2,0.88029,9e-05,10.10183]
[1778796809070,42.37,81455.13,8.2,0.88023,9e-05,10.10498]
[1778796814937,42.38,81456.11,8.2,0.88035,9e-05,10.09563]
[1778796818025,42.38,81456.34,8.2,0.88037,9e-05,10.09466]
[1778796818390,42.38,81456.72,8.2,0.8804,9e-05,10.09314]
[1778796822993,42.39,81460.92,8.2,0.88077,9e-05,10.07152]
[1778796824965,42.39,81461.6,8.2,0.88083,9e-05,10.0679]
[1778796825075,42.39,81461.6,8.2,0.88083,9e-05,10.0679]
[1778796825212,42.39,81461.6,8.2,0.88083,9e-05,10.0679]
[1778796827076,42.39,81461.81,8.2,0.88084,9e-05,10.06715]
[1778796832058,42.39,81463.91,8.2,0.881,9e-05,10.05775]
[1778796833065,42.39,81466.95,8.2,0.88129,9e-05,10.04113]
[1778796834072,42.39,81468.61,8.2,0.88144,9e-05,10.032]
[1778796838010,42.39,81469.87,8.2,0.88157,9e-05,10.02478]
[1778796838414,42.39,81469.93,8.2,0.88158,9e-05,10.02433]
[1778796842128,42.39,81473.06,8.2,0.88187,9e-05,10.00693]
[1778796847163,42.39,81471.88,8.2,0.88177,9e-05,10.01277]
[1778796852201,42.39,81472.76,8.2,0.88186,9e-05,10.00747]
[1778796857236,42.38,81475.85,8.2,0.88216,9e-05,9.99022]
[1778796862271,42.38,81476.83,8.2,0.88225,9e-05,9.98454]
[1778796863960,42.38,81476.83,8.2,0.88225,9e-05,9.98454]
[1778796864252,42.38,81476.83,8.2,0.88225,9e-05,9.98454]
[1778796864473,42.38,81476.83,8.2,0.88226,9e-05,9.98439]
[1778796864499,42.38,81476.83,8.2,0.88226,9e-05,9.98439]
[1778796864698,42.38,81476.83,8.2,0.88226,9e-05,9.98439]
[1778796865292,42.38,81478.31,8.2,0.88239,9e-05,9.97631]
[1778796866299,42.38,81480.11,8.2,0.88256,9e-05,9.96653]
[1778796870167,42.38,81479.57,8.2,0.88251,9e-05,9.96934]
[1778796872992,42.38,81479.94,8.2,0.88261,9e-05,9.96132]
[1778796873075,42.38,81479.94,8.2,0.88261,9e-05,9.96132]
[1778796873354,42.38,81479.94,8.2,0.88261,9e-05,9.96121]
[1778796877074,42.38,81479.7,8.2,0.88259,9e-05,9.96239]
[1778796881404,42.38,81482.79,8.2,0.88288,9e-05,9.94537]
[1778796882365,42.38,81482.79,8.2,0.88288,9e-05,9.94537]
[1778796882520,42.38,81484.66,8.2,0.88305,9e-05,9.93524]
[1778796883418,42.38,81487.46,8.2,0.88331,9e-05,9.92012]
[1778796884425,42.38,81490.05,8.2,0.88354,9e-05,9.90615]
[1778796887965,42.38,81490.65,8.2,0.8836,9e-05,9.90297]
[1778796888339,42.38,81491.03,8.2,0.88363,9e-05,9.90099]
[1778796889344,42.38,81490.7,8.2,0.8836,9e-05,9.90276]
[1778796889903,42.38,81490.7,8.2,0.8836,9e-05,9.90276]
[1778796889998,42.38,81493.91,8.2,0.88389,9e-05,9.88556]
[1778796890467,42.38,81498.1,8.2,0.88427,9e-05,9.86299]
[1778796891474,42.38,81500.94,8.2,0.88453,9e-05,9.8478]
[1778796893265,42.38,81500.94,8.2,0.88453,9e-05,9.8478]
[1778796895317,42.38,81500.35,8.2,0.88447,9e-05,9.8512]
[1778796895690,42.38,81500.67,8.2,0.8845,9e-05,9.84959]
[1778796899323,42.38,81500.36,8.2,0.88447,9e-05,9.85159]
[1778796901320,42.38,81499.63,8.2,0.88439,9e-05,9.85583]
[1778796901806,42.38,81499.02,8.2,0.88434,9e-05,9.85911]
[1778796901817,42.38,81496.06,8.2,0.88407,9e-05,9.87515]
[1778796903320,42.38,81496.06,8.2,0.88407,9e-05,9.87515]
[1778796906834,42.38,81497.06,8.2,0.88415,9e-05,9.87007]
[1778796907315,42.38,81497.06,8.2,0.88415,9e-05,9.87007]
[1778796907504,42.39,81497.24,8.2,0.88417,9e-05,9.86918]
[1778796907587,42.39,81494.89,8.2,0.88395,9e-05,9.88191]
[1778796908594,42.39,81493.32,8.2,0.88381,9e-05,9.89042]
[1778796911315,42.39,81493.87,8.2,0.88386,9e-05,9.8875]
[1778796911615,42.39,81496.21,8.2,0.88407,9e-05,9.87499]
[1778796913310,42.39,81496.21,8.2,0.88407,9e-05,9.87499]
[1778796913814,42.39,81495.76,8.2,0.88403,9e-05,9.87748]
[1778796917318,42.39,81494.4,8.2,0.8839,9e-05,9.88497]
[1778796917633,42.39,81494.37,8.2,0.8839,9e-05,9.88518]
[1778796917835,42.39,81494.37,8.2,0.8839,9e-05,9.88518]
[1778796917936,42.39,81490.1,8.2,0.88351,9e-05,9.90823]
[1778796919142,42.39,81490.1,8.2,0.88351,9e-05,9.90823]
[1778796919235,42.39,81481.63,8.2,0.88273,9e-05,9.95387]
[1778796921001,42.39,81481.63,8.2,0.88273,9e-05,9.95387]
[1778796921220,42.39,81481.63,8.2,0.88273,9e-05,9.95387]
[1778796922108,42.39,81481.89,8.2,0.88276,9e-05,9.95235]
[1778796922137,42.39,81477.94,8.2,0.8824,9e-05,9.97359]
[1778796922692,42.39,81474.57,8.2,0.88209,9e-05,9.99179]
[1778796924917,42.39,81474.35,8.2,0.88207,9e-05,9.99286]
[1778796925323,42.39,81474.35,8.2,0.88207,9e-05,9.99286]
[1778796927472,42.38,81474.39,8.2,0.88208,9e-05,9.99241]
[1778796927727,42.38,81466.94,8.2,0.88139,9e-05,10.03245]
[1778796928638,42.38,81466.94,8.2,0.88139,9e-05,10.03245]
[1778796929313,42.38,81466.94,8.2,0.88139,9e-05,10.03245]
[1778796930748,42.38,81463.84,8.2,0.88111,9e-05,10.04865]
[1778796934985,42.38,81463.91,8.2,0.88119,9e-05,10.04177]
[1778796935319,42.38,81463.91,8.2,0.88119,9e-05,10.04177]
[1778796935551,42.38,81464.65,8.2,0.88126,9e-05,10.03735]
[1778796937314,42.38,81464.44,8.2,0.88124,9e-05,10.03849]
[1778796937427,42.38,81464.37,8.2,0.88124,9e-05,10.03866]
[1778796939937,42.38,81464.34,8.2,0.88125,9e-05,10.03818]
[1778796941323,42.38,81464.26,8.2,0.88124,9e-05,10.03861]
[1778796941339,42.38,81462.24,8.2,0.88106,9e-05,10.0491]
[1778796941426,42.38,81462.24,8.2,0.88106,9e-05,10.0491]
[1778796943608,42.37,81462.36,8.2,0.88108,9e-05,10.04821]
[1778796945322,42.37,81462.36,8.2,0.88108,9e-05,10.04798]
[1778796951191,42.37,81462.3,8.2,0.88109,9e-05,10.04736]
[1778796956934,42.36,81462.94,8.2,0.88119,9e-05,10.04172]
[1778796961970,42.36,81464.51,8.2,0.88135,9e-05,10.03204]
[1778796967005,42.36,81464.62,8.2,0.88138,9e-05,10.03036]
[1778796973049,42.35,81462.51,8.2,0.88121,9e-05,10.04049]
[1778796974636,42.35,81461.26,8.2,0.88109,9e-05,10.04717]
[1778796975063,42.35,81455.97,8.2,0.8806,9e-05,10.076]
[1778796975636,42.35,81455.97,8.2,0.8806,9e-05,10.076]
[1778796976070,42.35,81445.16,8.2,0.87959,9e-05,10.13476]
[1778796977081,42.35,81444.32,8.2,0.87951,9e-05,10.13935]
[1778796979314,42.35,81443.15,8.2,0.8794,9e-05,10.14573]
[1778796985136,42.35,81441.84,8.2,0.87927,9e-05,10.1529]
[1778796989969,42.35,81440.49,8.2,0.87916,9e-05,10.15941]
[1778796991668,42.35,81441.03,8.2,0.87928,9e-05,10.15006]
[1778796992186,42.35,81437.72,8.2,0.87897,9e-05,10.16778]
[1778796996368,42.35,81437.7,8.2,0.87897,9e-05,10.16783]
[1778796996213,42.35,81435.94,8.2,0.8788,9e-05,10.17738]
[1778796996532,42.35,81435.94,8.2,0.8788,9e-05,10.17738]
[1778796996586,42.35,81435.94,8.2,0.8788,9e-05,10.17738]
[1778796996910,42.35,81435.94,8.2,0.8788,9e-05,10.17738]
[1778796997220,42.35,81422.93,8.2,0.87757,9e-05,10.24825]
[1778796998334,42.35,81421.26,8.2,0.87742,9e-05,10.25733]
[1778796999407,42.35,81424.18,8.2,0.87769,9e-05,10.2414]
[1778797002877,42.35,81424.59,8.2,0.87773,9e-05,10.23916]
[1778797009971,42.35,81426.29,8.2,0.87789,9e-05,10.23]
[1778797011318,42.35,81429.2,8.2,0.87816,9e-05,10.2143]
[1778797013050,42.35,81428.85,8.2,0.87813,9e-05,10.21626]
[1778797013437,42.35,81428.85,8.2,0.87813,9e-05,10.21626]
[1778797013946,42.35,81428.98,8.2,0.87814,9e-05,10.21561]
[1778797014346,42.35,81430.03,8.2,0.87824,9e-05,10.20996]
[1778797015318,42.35,81430.03,8.2,0.87824,9e-05,10.20996]
[1778797015354,42.35,81433.59,8.2,0.87858,9e-05,10.19042]
[1778797020390,42.35,81433.5,8.2,0.87858,9e-05,10.19019]
[1778797021398,42.35,81429.51,8.2,0.87821,9e-05,10.21175]
[1778797022405,42.35,81426.36,8.2,0.87791,9e-05,10.22896]
[1778797027440,42.35,81428.56,8.2,0.87811,9e-05,10.21724]
[1778797028447,42.35,81426.99,8.2,0.87796,9e-05,10.22584]
[1778797033022,42.35,81427.73,8.2,0.87803,9e-05,10.22197]
[1778797033330,42.35,81427.73,8.2,0.87803,9e-05,10.22197]
[1778797033416,42.35,81428.04,8.2,0.87806,9e-05,10.22039]
[1778797033537,42.35,81428.04,8.2,0.87806,9e-05,10.22039]
[1778797034055,42.35,81428.04,8.2,0.87806,9e-05,10.22039]
[1778797034155,42.35,81428.17,8.2,0.87807,9e-05,10.21974]
[1778797034489,42.35,81432.68,8.2,0.8785,9e-05,10.19521]
[1778797036197,42.35,81436.71,8.2,0.87887,9e-05,10.17351]
[1778797040531,42.35,81434.14,8.2,0.87863,9e-05,10.18721]
[1778797046573,42.35,81433.21,8.2,0.87856,9e-05,10.19134]
[1778797048007,42.35,81433.21,8.2,0.87856,9e-05,10.19134]
[1778797048404,42.35,81433.21,8.2,0.87856,9e-05,10.19134]
[1778797048587,42.34,81431.49,8.2,0.87841,9e-05,10.20037]
[1778797049778,42.34,81431.49,8.2,0.87841,9e-05,10.20037]
[1778797050757,42.34,81431.19,8.2,0.87838,9e-05,10.20182]
[1778797055025,42.34,81431.28,8.2,0.87846,9e-05,10.19472]
[1778797055321,42.34,81431.28,8.2,0.87846,9e-05,10.19472]
[1778797055417,42.34,81432.28,8.2,0.87856,9e-05,10.18894]
[1778797055621,42.34,81432.28,8.2,0.87856,9e-05,10.18894]
[1778797055636,42.34,81432.04,8.2,0.87854,9e-05,10.19024]
[1778797056909,42.34,81432.04,8.2,0.87854,9e-05,10.19024]
[1778797057813,42.34,81432.12,8.2,0.87855,9e-05,10.18963]
[1778797058288,42.34,81432.12,8.2,0.87855,9e-05,10.18963]
[1778797059322,42.34,81432.17,8.2,0.87856,9e-05,10.18902]
[1778797061361,42.34,81434.05,8.2,0.87874,9e-05,10.17829]
[1778797062897,42.34,81434.3,8.2,0.87877,9e-05,10.17693]
[1778797064129,42.34,81434.34,8.2,0.87877,9e-05,10.17656]
[1778797067720,42.33,81432.77,8.2,0.87864,9e-05,10.18431]
[1778797071146,42.33,81432.86,8.2,0.87866,9e-05,10.18325]
[1778797071748,42.33,81425.33,8.2,0.87796,9e-05,10.22341]
[1778797075021,42.33,81424.54,8.2,0.87789,9e-05,10.22726]
[1778797077320,42.33,81424.44,8.2,0.8779,9e-05,10.22686]
[1778797077417,42.32,81423.77,8.2,0.87785,9e-05,10.22956]
[1778797077563,42.32,81423.77,8.2,0.87785,9e-05,10.22956]
[1778797077790,42.32,81423.73,8.2,0.87785,9e-05,10.22977]
[1778797079317,42.32,81423.73,8.2,0.87785,9e-05,10.22977]
[1778797084841,42.31,81422.86,8.2,0.87782,9e-05,10.23144]
[1778797087078,42.31,81422.48,8.2,0.87778,9e-05,10.23329]
[1778797087318,42.31,81422.48,8.2,0.87778,9e-05,10.23329]
[1778797087330,42.31,81422.48,8.2,0.87778,9e-05,10.23329]
[1778797087373,42.31,81421.71,8.2,0.87772,9e-05,10.23704]
[1778797087862,42.31,81411.95,8.2,0.87679,0.0001,10.29026]
[1778797089527,42.31,81410.32,8.2,0.87664,0.0001,10.29878]
[1778797089876,42.31,81408.08,8.2,0.87643,0.0001,10.311]
[1778797090883,42.31,81405.25,8.2,0.87616,0.0001,10.32613]
[1778797095198,42.31,81405.0,8.2,0.87616,0.0001,10.32644]
[1778797095448,42.3,81408.88,8.2,0.87654,0.0001,10.30459]
[1778797095918,42.3,81420.65,8.2,0.87766,9e-05,10.24038]
[1778797096925,42.3,81419.13,8.2,0.87752,9e-05,10.24818]
[1778797097932,42.3,81417.51,8.2,0.87738,0.0001,10.25652]
[1778797098852,42.3,81417.51,8.2,0.87738,0.0001,10.25652]
[1778797102967,42.29,81420.18,8.2,0.87767,9e-05,10.23943]
[1778797104971,42.29,81421.0,8.2,0.87776,9e-05,10.23448]
[1778797110016,42.28,81424.4,8.2,0.87813,9e-05,10.21309]
[1778797116058,42.27,81424.7,8.2,0.87826,9e-05,10.20296]
[1778797118072,42.27,81422.39,8.2,0.87806,9e-05,10.2147]
[1778797123399,42.27,81422.42,8.2,0.87809,9e-05,10.21279]
[1778797126344,42.26,81423.97,8.2,0.87827,9e-05,10.20216]
[1778797129606,42.26,81424.3,8.2,0.87832,9e-05,10.19953]
[1778797135195,42.25,81422.6,8.2,0.87819,9e-05,10.20671]
[1778797141811,42.24,81424.26,8.2,0.8784,9e-05,10.19474]
[1778797144254,42.24,81422.21,8.2,0.87823,9e-05,10.20429]
[1778797149289,42.23,81422.42,8.2,0.87829,9e-05,10.20106]
[1778797152914,42.23,81421.8,8.2,0.87825,9e-05,10.2032]
[1778797158352,42.22,81421.84,8.2,0.8783,9e-05,10.20048]
[1778797160366,42.22,81423.32,8.2,0.87845,9e-05,10.19157]
[1778797161373,42.21,81425.92,8.2,0.8787,9e-05,10.17699]
[1778797164988,42.21,81425.94,8.2,0.87873,9e-05,10.17574]
[1778797167415,42.21,81423.63,8.2,0.87853,9e-05,10.18719]
[1778797172555,42.2,81423.96,8.2,0.87864,9e-05,10.17794]
[1778797177413,42.2,81424.06,8.2,0.87868,9e-05,10.17549]
[1778797177485,42.2,81425.97,8.2,0.87887,9e-05,10.16469]
[1778797182520,42.19,81425.87,8.2,0.87889,9e-05,10.16345]
[1778797182989,42.19,81425.87,8.2,0.87889,9e-05,10.16345]
[1778797183389,42.19,81425.87,8.2,0.87889,9e-05,10.16345]
[1778797183527,42.19,81423.98,8.2,0.87872,9e-05,10.1734]
[1778797184192,42.19,81423.98,8.2,0.87872,9e-05,10.1734]
[1778797184535,42.19,81421.98,8.2,0.87854,9e-05,10.18394]
[1778797185051,42.19,81421.98,8.2,0.87854,9e-05,10.18394]
[1778797185541,42.19,81412.22,8.2,0.87762,0.0001,10.23686]
[1778797186549,42.18,81409.82,8.2,0.87739,0.0001,10.24951]
[1778797187556,42.18,81411.29,8.2,0.87754,0.0001,10.24099]
[1778797188039,42.18,81411.29,8.2,0.87754,0.0001,10.24099]
[1778797188511,42.18,81411.29,8.2,0.87754,0.0001,10.24099]
[1778797195075,42.18,81409.98,8.2,0.87745,0.0001,10.24642]
[1778797195667,42.18,81410.01,8.2,0.87745,0.0001,10.24604]
[1778797197628,42.18,81408.47,8.2,0.87731,0.0001,10.25404]
[1778797200649,42.17,81410.14,8.2,0.87748,0.0001,10.24425]
[1778797205015,42.17,81409.47,8.2,0.87744,0.0001,10.24706]
[1778797208006,42.17,81409.24,8.2,0.87742,0.0001,10.24789]
[1778797210755,42.16,81410.81,8.2,0.8776,0.0001,10.2374]
[1778797215790,42.16,81411.23,8.2,0.87768,0.0001,10.2328]
[1778797220825,42.15,81411.6,8.2,0.87776,0.0001,10.22853]
[1778797224853,42.14,81413.33,8.2,0.87795,0.0001,10.2173]
[1778797229888,42.14,81412.26,8.2,0.87789,0.0001,10.22099]
[1778797234923,42.13,81412.0,8.2,0.87795,0.0001,10.21437]
[1778797240966,42.12,81412.14,8.2,0.87801,0.0001,10.21108]
[1778797243457,42.12,81412.03,8.2,0.87801,0.0001,10.21126]
[1778797243490,42.12,81414.83,8.2,0.87829,0.0001,10.19513]
[1778797243987,42.12,81424.93,8.2,0.87925,9e-05,10.13992]
[1778797245054,42.12,81424.93,8.2,0.87925,9e-05,10.13992]
[1778797245087,42.12,81428.75,8.2,0.87961,9e-05,10.11874]
[1778797248018,42.12,81427.26,8.2,0.87948,9e-05,10.12601]
[1778797251111,42.11,81427.13,8.2,0.87948,9e-05,10.12643]
[1778797259097,42.11,81427.4,8.2,0.87955,9e-05,10.12202]
[1778797264132,42.1,81426.89,8.2,0.87953,9e-05,10.12335]
[1778797268160,42.1,81428.99,8.2,0.87975,9e-05,10.11071]
[1778797270024,42.1,81427.98,8.2,0.87966,9e-05,10.11567]
[1778797275584,42.09,81426.7,8.2,0.87956,9e-05,10.12151]
[1778797277668,42.09,81427.99,8.2,0.87969,9e-05,10.11388]
[1778797278230,42.09,81430.47,8.2,0.87993,9e-05,10.09976]
[1778797281314,42.09,81430.24,8.2,0.87992,9e-05,10.10049]
[1778797281709,42.09,81430.24,8.2,0.87992,9e-05,10.10049]
[1778797281412,42.09,81430.17,8.2,0.87992,9e-05,10.10036]
[1778797286286,42.08,81428.25,8.2,0.87976,9e-05,10.10988]
[1778797290098,42.08,81428.06,8.2,0.87975,9e-05,10.11044]
[1778797293987,42.08,81428.07,8.2,0.87976,9e-05,10.10988]
[1778797296358,42.07,81423.68,8.2,0.87943,9e-05,10.12647]
[1778797297365,42.07,81422.13,8.2,0.87928,9e-05,10.1347]
[1778797298372,42.07,81426.12,8.2,0.87967,9e-05,10.11242]
[1778797300184,42.07,81426.74,8.2,0.87973,9e-05,10.10889]
[1778797300386,42.07,81425.12,8.2,0.87958,9e-05,10.11773]
[1778797303407,42.07,81428.99,8.2,0.87994,9e-05,10.09653]
[1778797307979,42.07,81429.95,8.2,0.88004,9e-05,10.09124]
[1778797308356,42.07,81429.95,8.2,0.88004,9e-05,10.09124]
[1778797311463,42.07,81433.2,8.2,0.88035,9e-05,10.07313]
[1778797312451,42.07,81433.2,8.2,0.88035,9e-05,10.07313]
[1778797313008,42.07,81432.9,8.2,0.88032,9e-05,10.07471]
[1778797313836,42.07,81433.29,8.2,0.88036,9e-05,10.07239]
[1778797321533,42.07,81432.95,8.2,0.88035,9e-05,10.07283]
[1778797326570,42.06,81433.1,8.2,0.88038,9e-05,10.0712]
[1778797328013,42.06,81433.46,8.2,0.88041,9e-05,10.0692]
[1778797328372,42.06,81433.46,8.2,0.88041,9e-05,10.0692]
[1778797336640,42.06,81432.52,8.2,0.88034,9e-05,10.07366]
[1778797339996,42.06,81433.39,8.2,0.88043,9e-05,10.06847]
[1778797344172,42.06,81433.24,8.2,0.88042,9e-05,10.06873]
[1778797350058,42.06,81433.14,8.2,0.88042,9e-05,10.06854]
[1778797355404,42.05,81433.31,8.2,0.88051,9e-05,10.06084]
[1778797358016,42.05,81433.38,8.2,0.88052,9e-05,10.06031]
[1778797358385,42.05,81433.38,8.2,0.88052,9e-05,10.06031]
[1778797358794,42.05,81426.37,8.2,0.87987,9e-05,10.09816]
[1778797359801,42.05,81424.67,8.2,0.87971,9e-05,10.10725]
[1778797364836,42.05,81424.08,8.2,0.87968,9e-05,10.10933]
[1778797368034,42.04,81422.78,8.2,0.87956,9e-05,10.11596]
[1778797368463,42.04,81422.78,8.2,0.87956,9e-05,10.11596]
[1778797372957,42.04,81424.18,8.2,0.8797,9e-05,10.10781]
[1778797373342,42.04,81424.18,8.2,0.8797,9e-05,10.10781]
[1778797379945,42.04,81423.79,8.2,0.87967,9e-05,10.1098]
[1778797385024,42.04,81423.44,8.2,0.87965,9e-05,10.11099]
[1778797386334,42.04,81423.28,8.2,0.87964,9e-05,10.11138]
[1778797392465,42.03,81423.68,8.2,0.8797,9e-05,10.10775]
[1778797395119,42.03,81423.79,8.2,0.87972,9e-05,10.10643]
[1778797398652,42.03,81423.57,8.2,0.87971,9e-05,10.10716]
[1778797400371,42.03,81423.57,8.2,0.87972,9e-05,10.10646]
[1778797401622,42.03,81423.91,8.2,0.87976,9e-05,10.10437]
[1778797405064,42.03,81424.18,8.2,0.87979,9e-05,10.10243]
[1778797411019,42.02,81424.18,8.2,0.8798,9e-05,10.10174]
[1778797419245,42.02,81424.29,8.2,0.87992,9e-05,10.09215]
[1778797428308,42.01,81424.68,8.2,0.87999,9e-05,10.08806]
[1778797429571,42.01,81424.68,8.2,0.87999,9e-05,10.08806]
[1778797435052,42.01,81423.66,8.2,0.87992,9e-05,10.09255]
[1778797436074,42.0,81423.87,8.2,0.87994,9e-05,10.09095]
[1778797441399,42.0,81424.5,8.2,0.88002,9e-05,10.0862]
[1778797443414,42.0,81427.79,8.2,0.88034,9e-05,10.06777]
[1778797443903,42.0,81427.79,8.2,0.88034,9e-05,10.06777]
[1778797444420,42.0,81431.81,8.2,0.88072,9e-05,10.04558]
[1778797445113,42.0,81431.81,8.2,0.88072,9e-05,10.04558]
[1778797445427,42.0,81434.69,8.2,0.881,9e-05,10.02965]
[1778797446434,42.0,81436.34,8.2,0.88116,9e-05,10.02049]
[1778797447116,42.0,81436.34,8.2,0.88116,9e-05,10.02049]
[1778797447441,42.0,81439.29,8.2,0.88143,9e-05,10.00425]
[1778797448448,42.0,81441.2,8.2,0.88161,9e-05,9.99371]
[1778797454490,42.0,81442.82,8.2,0.88177,9e-05,9.98446]
[1778797459525,41.99,81438.8,8.2,0.8814,9e-05,10.0061]
[1778797460260,41.99,81438.8,8.2,0.8814,9e-05,10.0061]
[1778797460532,41.99,81437.08,8.2,0.88124,9e-05,10.01542]
[1778797465742,41.99,81437.18,8.2,0.88126,9e-05,10.01434]
[1778797465843,41.99,81438.94,8.2,0.88143,9e-05,10.00462]
[1778797466574,41.99,81443.88,8.2,0.88189,9e-05,9.97756]
[1778797471583,41.99,81445.16,8.2,0.88201,9e-05,9.97039]
[1778797472516,41.99,81446.17,8.2,0.88216,9e-05,9.95897]
[1778797473003,41.99,81446.49,8.2,0.8822,9e-05,9.9572]
[1778797473378,41.99,81446.49,8.2,0.8822,9e-05,9.9572]
[1778797478619,41.99,81446.54,8.2,0.8822,9e-05,9.95682]
[1778797481681,41.99,81448.03,8.2,0.88234,9e-05,9.94864]
[1778797484806,41.99,81447.89,8.2,0.88233,9e-05,9.94938]
[1778797490089,41.99,81447.59,8.2,0.8823,9e-05,9.95092]
[1778797490972,41.99,81447.7,8.2,0.88231,9e-05,9.95026]
[1778797494775,41.99,81444.23,8.2,0.88199,9e-05,9.96903]
[1778797495782,41.99,81442.16,8.2,0.8818,9e-05,9.98026]
[1778797498803,41.99,81439.21,8.2,0.88153,9e-05,9.99613]
[1778797500155,41.99,81439.43,8.2,0.88155,9e-05,9.99483]
[1778797503186,41.99,81439.57,8.2,0.88157,9e-05,9.9939]
[1778797508068,41.99,81439.72,8.2,0.88159,9e-05,9.99259]
[1778797508453,41.99,81439.72,8.2,0.88159,9e-05,9.99259]
[1778797510044,41.99,81439.72,8.2,0.88159,9e-05,9.99247]
[1778797515551,41.99,81439.84,8.2,0.88161,9e-05,9.99155]
[1778797517979,41.98,81439.71,8.2,0.8816,9e-05,9.99221]
[1778797518368,41.98,81439.71,8.2,0.8816,9e-05,9.99221]
[1778797519893,41.98,81439.71,8.2,0.8816,9e-05,9.99212]
[1778797521747,41.98,81439.69,8.2,0.8816,9e-05,9.99214]
[1778797527003,41.98,81440.24,8.2,0.88165,9e-05,9.98892]
[1778797533069,41.98,81440.25,8.2,0.88171,9e-05,9.98287]
[1778797538103,41.98,81441.06,8.2,0.88179,9e-05,9.97843]
[1778797543138,41.98,81440.96,8.2,0.88178,9e-05,9.97903]
[1778797545137,41.98,81440.92,8.2,0.88177,9e-05,9.97926]
[1778797546436,41.98,81440.86,8.2,0.88177,9e-05,9.9796]
[1778797552293,41.98,81440.46,8.2,0.88173,9e-05,9.9819]
[1778797552632,41.98,81440.46,8.2,0.88173,9e-05,9.9819]
[1778797553208,41.98,81445.62,8.2,0.88221,9e-05,9.95378]
[1778797558810,41.98,81445.45,8.2,0.88219,9e-05,9.955]
[1778797564285,41.99,81445.15,8.2,0.88215,9e-05,9.95715]
[1778797568016,41.99,81445.17,8.2,0.88215,9e-05,9.95717]
[1778797568425,41.99,81445.43,8.2,0.88217,9e-05,9.95582]
[1778797574355,41.99,81441.66,8.2,0.88181,9e-05,9.97688]
[1778797579390,41.99,81440.86,8.2,0.88174,9e-05,9.9814]
[1778797584425,41.99,81439.54,8.2,0.88161,9e-05,9.98864]
[1778797589460,41.99,81439.25,8.2,0.88159,9e-05,9.99012]
[1778797590136,41.99,81439.25,8.2,0.88159,9e-05,9.99012]
[1778797595961,41.99,81439.15,8.2,0.88164,9e-05,9.98471]
[1778797598047,41.99,81439.28,8.2,0.88165,9e-05,9.9838]
[1778797598487,41.99,81439.28,8.2,0.88165,9e-05,9.9838]
[1778797599936,41.99,81439.28,8.2,0.88165,9e-05,9.9837]
[1778797601754,41.99,81439.28,8.2,0.88166,9e-05,9.98359]
[1778797608065,41.99,81439.58,8.2,0.88169,9e-05,9.98165]
[1778797609030,41.99,81439.84,8.2,0.88171,9e-05,9.98019]
[1778797610099,41.99,81440.04,8.2,0.88173,9e-05,9.97902]
[1778797615246,41.99,81440.37,8.2,0.88177,9e-05,9.9771]
[1778797620240,41.99,81440.5,8.2,0.88178,9e-05,9.97635]
[1778797620357,41.99,81440.5,8.2,0.88178,9e-05,9.97635]
[1778797628733,41.99,81440.03,8.2,0.88174,9e-05,9.97895]
[1778797632761,41.98,81441.78,8.2,0.88191,9e-05,9.96892]
[1778797635782,41.98,81443.3,8.2,0.88206,9e-05,9.95997]
[1778797638867,41.98,81443.3,8.2,0.88206,9e-05,9.95997]
[1778797645091,41.98,81442.15,8.2,0.88198,9e-05,9.96454]
[1778797650961,41.97,81441.11,8.2,0.88191,9e-05,9.96885]
[1778797651211,41.97,81441.11,8.2,0.88197,9e-05,9.96275]
[1778797656930,41.97,81441.02,8.2,0.88198,9e-05,9.96189]
[1778797660126,41.97,81441.28,8.2,0.88201,9e-05,9.96003]
[1778797664724,41.96,81440.63,8.2,0.88197,9e-05,9.96252]
[1778797665993,41.96,81442.78,8.2,0.88218,9e-05,9.95037]
[1778797671028,41.96,81440.45,8.2,0.88197,9e-05,9.96243]
[1778797676074,41.96,81439.79,8.2,0.88192,9e-05,9.96525]
[1778797676091,41.96,81438.06,8.2,0.88176,9e-05,9.9745]
[1778797678032,41.96,81438.01,8.2,0.88176,9e-05,9.97456]
[1778797678484,41.96,81437.66,8.2,0.88173,9e-05,9.97626]
[1778797679919,41.96,81437.66,8.2,0.88173,9e-05,9.97626]
[1778797682109,41.95,81434.77,8.2,0.88148,9e-05,9.99115]
[1778797682974,41.95,81434.77,8.2,0.88148,9e-05,9.99115]
[1778797683116,41.95,81431.12,8.2,0.88114,9e-05,10.01085]
[1778797685632,41.95,81430.2,8.2,0.88105,9e-05,10.0158]
[1778797686137,41.95,81424.03,8.2,0.88047,9e-05,10.04952]
[1778797687164,41.95,81421.32,8.2,0.88022,9e-05,10.06426]
[1778797693008,41.95,81422.09,8.2,0.88031,9e-05,10.05878]
[1778797693372,41.95,81422.07,8.2,0.88032,9e-05,10.05837]
[1778797699228,41.94,81422.09,8.2,0.88034,9e-05,10.05715]
[1778797704264,41.94,81421.83,8.2,0.88034,9e-05,10.05705]
[1778797708018,41.94,81421.96,8.2,0.88036,9e-05,10.05602]
[1778797708418,41.94,81421.98,8.2,0.88037,9e-05,10.05558]
[1778797712906,41.93,81421.94,8.2,0.88043,9e-05,10.04942]
[1778797714102,41.93,81422.08,8.2,0.88045,9e-05,10.04832]
[1778797719333,41.93,81422.14,8.2,0.88046,9e-05,10.04766]
[1778797728029,41.93,81422.13,8.2,0.88048,9e-05,10.04618]
[1778797728378,41.92,81422.22,8.2,0.88051,9e-05,10.04473]
[1778797732985,41.92,81422.34,8.2,0.88054,9e-05,10.04277]
[1778797733310,41.92,81422.36,8.2,0.88056,9e-05,10.0418]
[1778797734908,41.92,81422.55,8.2,0.88058,9e-05,10.04076]
[1778797738799,41.91,81422.48,8.2,0.88059,9e-05,10.03985]
[1778797740698,41.91,81422.27,8.2,0.88059,9e-05,10.0397]
[1778797740732,41.91,81424.13,8.2,0.88077,9e-05,10.02933]
[1778797741683,41.91,81431.41,8.2,0.88146,9e-05,9.9893]
[1778797742529,41.91,81434.11,8.2,0.88172,9e-05,9.97417]
[1778797747626,41.9,81434.41,8.2,0.88177,9e-05,9.97119]
[1778797752999,41.9,81433.03,8.2,0.88167,9e-05,9.97707]
[1778797753526,41.9,81433.06,8.2,0.88168,9e-05,9.97624]
[1778797757635,41.89,81435.03,8.2,0.88189,9e-05,9.96419]
[1778797759035,41.89,81435.03,8.2,0.88189,9e-05,9.96419]
[1778797759111,41.89,81438.5,8.2,0.88222,9e-05,9.94465]
[1778797760198,41.89,81438.5,8.2,0.88222,9e-05,9.94465]
[1778797759650,41.89,81440.9,8.2,0.88245,9e-05,9.93153]
[1778797761998,41.89,81440.47,8.2,0.88241,9e-05,9.93363]
[1778797765101,41.89,81440.57,8.2,0.88243,9e-05,9.93236]
[1778797769386,41.88,81440.43,8.2,0.88244,9e-05,9.93198]
[1778797773017,41.88,81440.42,8.2,0.88251,9e-05,9.9255]
[1778797773337,41.88,81440.26,8.2,0.8825,9e-05,9.92594]
[1778797778784,41.88,81440.11,8.2,0.8825,9e-05,9.92574]
[1778797780201,41.88,81440.11,8.2,0.8825,9e-05,9.92574]
[1778797785833,41.87,81442.5,8.2,0.88275,9e-05,9.9113]
[1778797786569,41.87,81442.5,8.2,0.88275,9e-05,9.9113]
[1778797786840,41.87,81445.88,8.2,0.88307,9e-05,9.89264]
[1778797791875,41.87,81445.64,8.2,0.88306,9e-05,9.8932]
[1778797793060,41.87,81445.64,8.2,0.88306,9e-05,9.8932]
[1778797793651,41.87,81445.59,8.2,0.88306,9e-05,9.89318]
[1778797793889,41.87,81442.85,8.2,0.8828,9e-05,9.90815]
[1778797798826,41.87,81443.06,8.2,0.88283,9e-05,9.90618]
[1778797803960,41.86,81443.1,8.2,0.88285,9e-05,9.90503]
[1778797808995,41.86,81443.88,8.2,0.88294,9e-05,9.90005]
[1778797814032,41.86,81444.18,8.2,0.88298,9e-05,9.89775]
[1778797815182,41.86,81444.18,8.2,0.88298,9e-05,9.89775]
[1778797818426,41.86,81444.17,8.2,0.88299,9e-05,9.89727]
[1778797824103,41.86,81442.92,8.2,0.88288,9e-05,9.90332]
[1778797825221,41.86,81442.92,8.2,0.88288,9e-05,9.90332]
[1778797826298,41.86,81437.43,8.2,0.88237,9e-05,9.93305]
[1778797827126,41.85,81435.76,8.2,0.88222,9e-05,9.942]
[1778797829456,41.85,81435.78,8.2,0.88223,9e-05,9.9415]
[1778797835182,41.85,81436.1,8.2,0.88234,9e-05,9.93274]
[1778797840236,41.85,81436.36,8.2,0.88237,9e-05,9.93059]
[1778797842937,41.85,81435.92,8.2,0.88234,9e-05,9.93265]
[1778797849280,41.84,81436.2,8.2,0.88239,9e-05,9.92972]
[1778797856329,41.84,81440.71,8.2,0.88283,9e-05,9.90384]
[1778797857337,41.84,81443.49,8.2,0.88309,9e-05,9.8885]
[1778797860656,41.84,81443.75,8.2,0.88312,9e-05,9.88685]
[1778797860771,41.84,81443.75,8.2,0.88312,9e-05,9.88685]
[1778797861490,41.84,81443.1,8.2,0.88306,9e-05,9.89029]
[1778797861585,41.84,81449.49,8.2,0.88366,9e-05,9.85526]
[1778797863321,41.84,81449.49,8.2,0.88366,9e-05,9.85526]
[1778797862372,41.84,81453.05,8.2,0.88399,9e-05,9.83576]
[1778797866400,41.84,81456.86,8.2,0.88434,9e-05,9.81482]
[1778797871435,41.84,81458.51,8.2,0.88449,9e-05,9.80586]
[1778797877477,41.84,81458.75,8.2,0.88451,9e-05,9.80466]
[1778797878484,41.84,81461.8,8.2,0.8848,9e-05,9.78806]
[1778797880340,41.84,81461.8,8.2,0.8848,9e-05,9.78806]
[1778797880359,41.84,81463.56,8.2,0.88496,9e-05,9.77857]
[1778797881505,41.84,81465.33,8.2,0.88512,9e-05,9.769]
[1778797883323,41.84,81465.33,8.2,0.88512,9e-05,9.769]
[1778797883586,41.84,81465.92,8.2,0.88517,9e-05,9.76587]
[1778797885751,41.84,81464.48,8.2,0.88503,9e-05,9.77396]
[1778797887325,41.84,81464.48,8.2,0.88503,9e-05,9.77396]
[1778797893589,41.84,81463.9,8.2,0.88503,9e-05,9.77176]
[1778797898624,41.84,81464.85,8.2,0.88511,9e-05,9.76687]
[1778797903659,41.84,81464.54,8.2,0.88508,9e-05,9.76885]
[1778797907687,41.84,81462.93,8.2,0.88493,9e-05,9.7778]
[1778797909183,41.84,81462.93,8.2,0.88493,9e-05,9.7778]
[1778797909284,41.84,81465.44,8.2,0.88516,9e-05,9.76393]
[1778797913048,41.84,81466.17,8.2,0.88524,9e-05,9.75949]
[1778797913327,41.84,81466.17,8.2,0.88524,9e-05,9.75949]
[1778797913582,41.84,81467.24,8.2,0.88534,9e-05,9.75321]
[1778797915392,41.84,81467.41,8.2,0.88536,9e-05,9.75229]
[1778797917324,41.84,81469.01,8.2,0.88551,9e-05,9.74314]
[1778797923223,41.83,81470.35,8.2,0.88565,9e-05,9.73467]
[1778797923237,41.83,81470.35,8.2,0.88565,9e-05,9.73467]
[1778797923259,41.83,81470.28,8.2,0.88565,9e-05,9.73468]
[1778797923421,41.83,81470.28,8.2,0.88565,9e-05,9.73468]
[1778797923803,41.83,81473.91,8.2,0.88599,9e-05,9.71493]
[1778797925199,41.83,81473.91,8.2,0.88599,9e-05,9.71493]
[1778797925323,41.83,81473.91,8.2,0.88599,9e-05,9.71493]
[1778797925242,41.83,81478.66,8.2,0.88643,9e-05,9.68882]
[1778797925465,41.83,81478.66,8.2,0.88643,9e-05,9.68882]
[1778797926366,41.83,81478.66,8.2,0.88643,9e-05,9.68882]
[1778797927027,41.83,81481.28,8.2,0.88667,9e-05,9.67447]
[1778797927831,41.83,81482.93,8.2,0.88682,9e-05,9.66541]
[1778797930272,41.83,81482.72,8.2,0.8868,9e-05,9.66647]
[1778797930541,41.83,81483.09,8.2,0.88684,9e-05,9.6643]
[1778797930636,41.83,81483.09,8.2,0.88684,9e-05,9.6643]
[1778797931039,41.83,81487.21,8.2,0.88721,9e-05,9.64193]
[1778797931912,41.83,81487.21,8.2,0.88721,9e-05,9.64193]
[1778797931977,41.83,81488.81,8.2,0.88736,9e-05,9.6332]
[1778797933325,41.83,81488.81,8.2,0.88736,9e-05,9.6332]
[1778797935887,41.83,81490.78,8.2,0.88754,9e-05,9.62237]
[1778797940285,41.83,81490.57,8.2,0.88753,9e-05,9.62264]
[1778797943329,41.83,81490.46,8.2,0.88753,9e-05,9.62264]
[1778797943525,41.83,81490.64,8.2,0.88755,9e-05,9.62161]
[1778797945953,41.83,81490.78,8.2,0.88756,9e-05,9.62083]
[1778797947323,41.83,81490.82,8.2,0.88757,9e-05,9.6206]
[1778797947972,41.82,81492.79,8.2,0.88775,9e-05,9.6096]
[1778797950230,41.82,81492.13,8.2,0.8877,9e-05,9.61289]
[1778797952167,41.82,81492.92,8.2,0.88778,9e-05,9.60805]
[1778797953007,41.82,81494.63,8.2,0.888,9e-05,9.59239]
[1778797956390,41.82,81495.98,8.2,0.88813,9e-05,9.58456]
[1778797956893,41.82,81496.0,8.2,0.88813,9e-05,9.58452]
[1778797957035,41.82,81500.35,8.2,0.88852,9e-05,9.56096]
[1778797958255,41.82,81500.35,8.2,0.88852,9e-05,9.56096]
[1778797958270,41.82,81504.1,8.2,0.88886,9e-05,9.5405]
[1778797960056,41.82,81505.5,8.2,0.88899,9e-05,9.53303]
[1778797961063,41.82,81509.06,8.2,0.8893,9e-05,9.51388]
[1778797965256,41.82,81508.79,8.2,0.88929,9e-05,9.51494]
[1778797965321,41.82,81508.79,8.2,0.88929,9e-05,9.51494]
[1778797971133,41.81,81508.81,8.2,0.8893,9e-05,9.51377]
[1778797971564,41.81,81508.81,8.2,0.8893,9e-05,9.51377]
[1778797973147,41.81,81504.89,8.2,0.88896,9e-05,9.53471]
[1778797974154,41.81,81503.05,8.2,0.88879,9e-05,9.54479]
[1778797975318,41.81,81503.05,8.2,0.88879,9e-05,9.54479]
[1778797976856,41.82,81502.97,8.2,0.88878,9e-05,9.54541]
[1778797979314,41.82,81503.07,8.2,0.88879,9e-05,9.54506]
[1778797979523,41.82,81503.31,8.2,0.88881,9e-05,9.54385]
[1778797983315,41.81,81502.04,8.2,0.8887,9e-05,9.55017]
[1778797988853,41.81,81501.69,8.2,0.88869,9e-05,9.55086]
[1778797989317,41.81,81501.69,8.2,0.88869,9e-05,9.55086]
[1778797989663,41.81,81501.62,8.2,0.88869,9e-05,9.55103]
[1778797991318,41.81,81501.79,8.2,0.8887,9e-05,9.54991]
[1778797993318,41.81,81501.82,8.2,0.88871,9e-05,9.54933]
[1778797993424,41.81,81501.82,8.2,0.88871,9e-05,9.54933]
[1778797995661,41.81,81502.34,8.2,0.88877,9e-05,9.54589]
[1778797996313,41.81,81508.14,8.2,0.88929,9e-05,9.5143]
[1778797997320,41.81,81510.02,8.2,0.88947,9e-05,9.50397]
[1778797998347,41.81,81510.02,8.2,0.88947,9e-05,9.50397]
[1778797998515,41.8,81509.88,8.2,0.88946,9e-05,9.50459]
[1778797999335,41.8,81514.1,8.2,0.88984,9e-05,9.48164]
[1778798000342,41.8,81516.75,8.2,0.89007,9e-05,9.46721]
[1778798002478,41.8,81517.83,8.2,0.89017,9e-05,9.4613]
[1778798002546,41.8,81518.17,8.2,0.8902,9e-05,9.45938]
[1778798002599,41.8,81518.17,8.2,0.8902,9e-05,9.45938]
[1778798002922,41.8,81518.17,8.2,0.8902,9e-05,9.45938]
[1778798003363,41.8,81522.84,8.2,0.89062,9e-05,9.43411]
[1778798005377,41.8,81521.27,8.2,0.89048,9e-05,9.44252]
[1778798010412,41.8,81519.45,8.2,0.89032,9e-05,9.45217]
[1778798013433,41.8,81518.11,8.2,0.89026,9e-05,9.45344]
[1778798018468,41.8,81518.09,8.2,0.89026,9e-05,9.45336]
[1778798023503,41.8,81514.1,8.2,0.88991,9e-05,9.47479]
[1778798028538,41.8,81513.21,8.2,0.88983,9e-05,9.47933]
[1778798030224,41.8,81513.21,8.2,0.88983,9e-05,9.47933]
[1778798031716,41.8,81512.88,8.2,0.88981,9e-05,9.48102]
[1778798038096,41.8,81512.89,8.2,0.88981,9e-05,9.48067]
[1778798038778,41.8,81512.81,8.2,0.88981,9e-05,9.48103]
[1778798040965,41.8,81513.15,8.2,0.88984,9e-05,9.47915]
[1778798041631,41.8,81510.59,8.2,0.88961,9e-05,9.49292]
[1778798042749,41.8,81510.59,8.2,0.88961,9e-05,9.49292]
[1778798042981,41.8,81501.85,8.2,0.88882,9e-05,9.54015]
[1778798043645,41.8,81498.68,8.2,0.88854,9e-05,9.55719]
[1778798048681,41.8,81498.19,8.2,0.88851,9e-05,9.55929]
[1778798055729,41.8,81498.1,8.2,0.88849,9e-05,9.56033]
[1778798060764,41.8,81497.22,8.2,0.8884,9e-05,9.56537]
[1778798066806,41.8,81501.7,8.2,0.8888,9e-05,9.54139]
[1778798067813,41.8,81503.73,8.2,0.88899,9e-05,9.53048]
[1778798068820,41.8,81501.68,8.2,0.8888,9e-05,9.54167]
[1778798070260,41.8,81501.68,8.2,0.8888,9e-05,9.54167]
[1778798074794,41.8,81501.38,8.2,0.88882,9e-05,9.53778]
[1778798074997,41.8,81501.38,8.2,0.88882,9e-05,9.53778]
[1778798078339,41.8,81501.56,8.2,0.88884,9e-05,9.53694]
[1778798078891,41.8,81493.69,8.2,0.88812,9e-05,9.57976]
[1778798080871,41.8,81492.5,8.2,0.88802,9e-05,9.58622]
[1778798081317,41.8,81492.5,8.2,0.88802,9e-05,9.58622]
[1778798090232,41.8,81492.56,8.2,0.88802,9e-05,9.58586]
[1778798093152,41.8,81492.58,8.2,0.88802,9e-05,9.58571]
[1778798100040,41.8,81492.44,8.2,0.88801,9e-05,9.58642]
[1778798100656,41.8,81492.44,8.2,0.88801,9e-05,9.58642]
[1778798105075,41.8,81489.0,8.2,0.8877,9e-05,9.60495]
[1778798108099,41.8,81488.54,8.2,0.88766,9e-05,9.60741]
[1778798108524,41.8,81488.54,8.2,0.88766,9e-05,9.60741]
[1778798114126,41.8,81488.54,8.2,0.88767,9e-05,9.60709]
[1778798115246,41.8,81489.36,8.2,0.88774,9e-05,9.6026]
[1778798117665,41.8,81489.19,8.2,0.88773,9e-05,9.60341]
[1778798117751,41.8,81489.19,8.2,0.88773,9e-05,9.60341]
[1778798118896,41.8,81489.4,8.2,0.88775,9e-05,9.60224]
[1778798120141,41.8,81489.52,8.2,0.88776,9e-05,9.60155]
[1778798120185,41.8,81493.08,8.2,0.88808,9e-05,9.58221]
[1778798123875,41.8,81494.5,8.2,0.88821,9e-05,9.57448]
[1778798129248,41.8,81495.09,8.2,0.88826,9e-05,9.57141]
[1778798134283,41.8,81496.28,8.2,0.88842,9e-05,9.55924]
[1778798139318,41.8,81495.88,8.2,0.88839,9e-05,9.5616]
[1778798141332,41.8,81493.96,8.2,0.88821,9e-05,9.57209]
[1778798142340,41.8,81492.05,8.2,0.88804,9e-05,9.58247]
[1778798145287,41.8,81491.96,8.2,0.88803,9e-05,9.58297]
[1778798148408,41.8,81490.91,8.2,0.88793,9e-05,9.58867]
[1778798154425,41.8,81491.02,8.2,0.88794,9e-05,9.58806]
[1778798158453,41.8,81493.47,8.2,0.88817,9e-05,9.57478]
[1778798163488,41.8,81493.39,8.2,0.88816,9e-05,9.57533]
[1778798169531,41.8,81493.61,8.2,0.88817,9e-05,9.57428]
[1778798172552,41.8,81493.72,8.2,0.88818,9e-05,9.57377]
[1778798174566,41.8,81495.08,8.2,0.8883,9e-05,9.56646]
[1778798179601,41.8,81493.96,8.2,0.8882,9e-05,9.57271]
[1778798184636,41.8,81493.66,8.2,0.88817,9e-05,9.5745]
[1778798185643,41.8,81491.64,8.2,0.88799,9e-05,9.58548]
[1778798190678,41.8,81491.97,8.2,0.88802,9e-05,9.58376]
[1778798193031,41.8,81491.69,8.2,0.88805,9e-05,9.57944]
[1778798193469,41.8,81491.69,8.2,0.88805,9e-05,9.57944]
[1778798195118,41.8,81491.43,8.2,0.88802,9e-05,9.58089]
[1778798195251,41.8,81491.43,8.2,0.88802,9e-05,9.58089]
[1778798195272,41.8,81488.48,8.2,0.88776,9e-05,9.59691]
[1778798195931,41.8,81488.48,8.2,0.88776,9e-05,9.59691]
[1778798196003,41.8,81484.62,8.2,0.8874,9e-05,9.61799]
[1778798200748,41.81,81482.94,8.2,0.88723,9e-05,9.62823]
[1778798205783,41.81,81484.28,8.2,0.88734,9e-05,9.62169]
[1778798214846,41.81,81484.15,8.2,0.88731,9e-05,9.6233]
[1778798216860,41.81,81488.41,8.2,0.8877,9e-05,9.60039]
[1778798217867,41.81,81492.25,8.2,0.88804,9e-05,9.57971]
[1778798220281,41.81,81492.13,8.2,0.88803,9e-05,9.58054]
[1778798223362,41.82,81492.72,8.2,0.88808,9e-05,9.57782]
[1778798223414,41.82,81492.72,8.2,0.88806,9e-05,9.57873]
[1778798225339,41.82,81493.59,8.2,0.88814,9e-05,9.57401]
[1778798225419,41.82,81493.24,8.2,0.8881,9e-05,9.57652]
[1778798228448,41.82,81493.17,8.2,0.88809,9e-05,9.5772]
[1778798228470,41.82,81492.96,8.2,0.88806,9e-05,9.57893]
[1778798229316,41.82,81492.96,8.2,0.88806,9e-05,9.57893]
[1778798234989,41.83,81491.69,8.2,0.88792,9e-05,9.58716]
[1778798238040,41.83,81491.86,8.2,0.88793,9e-05,9.58653]
[1778798238390,41.83,81491.86,8.2,0.88793,9e-05,9.58653]
[1778798244052,41.83,81488.88,8.2,0.88765,9e-05,9.6034]
[1778798245062,41.83,81484.04,8.2,0.88721,9e-05,9.62963]
[1778798249091,41.83,81480.12,8.2,0.88686,9e-05,9.65063]
[1778798250098,41.83,81476.34,8.2,0.88651,9e-05,9.67106]
[1778798253001,41.83,81476.07,8.2,0.88655,9e-05,9.6664]
[1778798253421,41.83,81476.07,8.2,0.88655,9e-05,9.6664]
[1778798253719,41.83,81487.96,8.2,0.88764,9e-05,9.60168]
[1778798254126,41.83,81497.71,8.2,0.88852,9e-05,9.54885]
[1778798255133,41.83,81499.44,8.2,0.88867,9e-05,9.53953]
[1778798259346,41.83,81499.66,8.2,0.88869,9e-05,9.53846]
[1778798265203,41.83,81501.27,8.2,0.88883,9e-05,9.53031]
[1778798268121,41.83,81500.82,8.2,0.88879,9e-05,9.53289]
[1778798268493,41.83,81500.82,8.2,0.88879,9e-05,9.53289]
[1778798269865,41.83,81500.52,8.2,0.88876,9e-05,9.53466]
[1778798269992,41.83,81500.52,8.2,0.88876,9e-05,9.53466]
[1778798270238,41.83,81498.45,8.2,0.88857,9e-05,9.54593]
[1778798271245,41.83,81495.09,8.2,0.88826,9e-05,9.56419]
[1778798277288,41.83,81495.75,8.2,0.88832,9e-05,9.56083]
[1778798282323,41.83,81495.39,8.2,0.88828,9e-05,9.56295]
[1778798284338,41.83,81491.97,8.2,0.88797,9e-05,9.58155]
[1778798287358,41.83,81488.8,8.2,0.88769,9e-05,9.59877]
[1778798290303,41.83,81487.41,8.2,0.88756,9e-05,9.6063]
[1778798295416,41.83,81487.02,8.2,0.88753,9e-05,9.6082]
[1778798297101,41.83,81487.23,8.2,0.88755,9e-05,9.60701]
[1778798298437,41.83,81489.34,8.2,0.88774,9e-05,9.59542]
[1778798303076,41.83,81489.83,8.2,0.88779,9e-05,9.59264]
[1778798303623,41.83,81489.83,8.2,0.88779,9e-05,9.59264]
[1778798309518,41.83,81489.97,8.2,0.8878,9e-05,9.59165]
[1778798313040,41.83,81489.93,8.2,0.88786,9e-05,9.58591]
[1778798313421,41.83,81489.93,8.2,0.88786,9e-05,9.58591]
[1778798322651,41.83,81489.67,8.2,0.88784,9e-05,9.58698]
[1778798327686,41.83,81490.05,8.2,0.88788,9e-05,9.58475]
[1778798333728,41.83,81489.99,8.2,0.88788,9e-05,9.58488]
[1778798338763,41.83,81490.84,8.2,0.88796,9e-05,9.58011]
[1778798343799,41.83,81490.44,8.2,0.88792,9e-05,9.58219]
[1778798348833,41.83,81490.58,8.2,0.88794,9e-05,9.58135]
[1778798350290,41.83,81490.33,8.2,0.88791,9e-05,9.5827]
[1778798351338,41.83,81490.33,8.2,0.88791,9e-05,9.5827]
[1778798355729,41.83,81488.01,8.2,0.8877,9e-05,9.5952]
[1778798355882,41.83,81485.02,8.2,0.88743,9e-05,9.61142]
[1778798358056,41.83,81485.3,8.2,0.88746,9e-05,9.60985]
[1778798358084,41.83,81485.3,8.2,0.88746,9e-05,9.60985]
[1778798360333,41.83,81484.13,8.2,0.88735,9e-05,9.6161]
[1778798363570,41.83,81484.59,8.2,0.8874,9e-05,9.61343]
[1778798363665,41.83,81483.79,8.2,0.88733,9e-05,9.61765]
[1778798365138,41.83,81483.8,8.2,0.88733,9e-05,9.61759]
[1778798365711,41.82,81483.8,8.2,0.88733,9e-05,9.61746]
[1778798369326,41.82,81484.16,8.2,0.88737,9e-05,9.61537]
[1778798369472,41.82,81484.16,8.2,0.88737,9e-05,9.61537]
[1778798369725,41.82,81484.16,8.2,0.88737,9e-05,9.61537]
[1778798370414,41.82,81484.12,8.2,0.88736,9e-05,9.61545]
[1778798370418,41.82,81491.37,8.2,0.88802,9e-05,9.57613]
[1778798371654,41.82,81491.37,8.2,0.88802,9e-05,9.57613]
[1778798371667,41.82,81496.74,8.2,0.88856,9e-05,9.54121]
[1778798372141,41.82,81496.74,8.2,0.88856,9e-05,9.54121]
[1778798372661,41.82,81507.42,8.2,0.88952,9e-05,9.48357]
[1778798375865,41.82,81507.8,8.2,0.88956,9e-05,9.48165]
[1778798382309,41.83,81508.2,8.2,0.88957,9e-05,9.48049]
[1778798385087,41.83,81506.68,8.2,0.88945,9e-05,9.48823]
[1778798386094,41.83,81503.31,8.2,0.88915,9e-05,9.50631]
[1778798388098,41.83,81503.26,8.2,0.88914,9e-05,9.5067]
[1778798393091,41.83,81502.96,8.2,0.88911,9e-05,9.50864]
[1778798393516,41.83,81502.96,8.2,0.88911,9e-05,9.50864]
[1778798398065,41.83,81501.9,8.2,0.889,9e-05,9.51497]
[1778798398425,41.83,81501.9,8.2,0.889,9e-05,9.51497]
[1778798400328,41.83,81502.21,8.2,0.88903,9e-05,9.51354]
[1778798401201,41.83,81499.73,8.2,0.8888,9e-05,9.5272]
[1778798402209,41.83,81495.07,8.2,0.88838,9e-05,9.55253]
[1778798403030,41.83,81495.07,8.2,0.88838,9e-05,9.55253]
[1778798403457,41.83,81495.07,8.2,0.88838,9e-05,9.55253]
[1778798408251,41.83,81502.76,8.2,0.88906,9e-05,9.5113]
[1778798409258,41.83,81504.47,8.2,0.88921,9e-05,9.50219]
[1778798410294,41.83,81504.47,8.2,0.88921,9e-05,9.50219]
[1778798414091,41.83,81503.34,8.2,0.88911,9e-05,9.50873]
[1778798418129,41.84,81503.29,8.2,0.88909,9e-05,9.50971]
[1778798418567,41.84,81503.29,8.2,0.88909,9e-05,9.50971]
[1778798425370,41.84,81506.1,8.2,0.88932,9e-05,9.49574]
[1778798430307,41.84,81506.4,8.2,0.88934,9e-05,9.49484]
[1778798431415,41.84,81506.65,8.2,0.88936,9e-05,9.49367]
[1778798432870,41.84,81506.33,8.2,0.88938,9e-05,9.48974]
[1778798433706,41.84,81506.3,8.2,0.88938,9e-05,9.49008]
[1778798436448,41.85,81507.87,8.2,0.88951,9e-05,9.48235]
[1778798437455,41.85,81511.64,8.2,0.88984,9e-05,9.4622]
[1778798439469,41.85,81509.64,8.2,0.88965,9e-05,9.47343]
[1778798440327,41.85,81509.64,8.2,0.88965,9e-05,9.47343]
[1778798440476,41.85,81507.26,8.2,0.88944,9e-05,9.48651]
[1778798443497,41.85,81505.65,8.2,0.88928,9e-05,9.49581]
[1778798444911,41.85,81505.65,8.2,0.88928,9e-05,9.49581]
[1778798454574,41.86,81505.33,8.2,0.88922,9e-05,9.4994]
[1778798459609,41.86,81505.28,8.2,0.8892,9e-05,9.50061]
[1778798464644,41.86,81505.04,8.2,0.88918,9e-05,9.50183]
[1778798468672,41.86,81509.82,8.2,0.88962,9e-05,9.47549]
[1778798469679,41.86,81513.35,8.2,0.88994,9e-05,9.45635]
[1778798474359,41.86,81512.98,8.2,0.88989,9e-05,9.45919]
[1778798479749,41.86,81512.27,8.2,0.88981,9e-05,9.46428]
[1778798481924,41.86,81512.47,8.2,0.88982,9e-05,9.46341]
[1778798481763,41.86,81514.67,8.2,0.89001,9e-05,9.45176]
[1778798482184,41.86,81514.67,8.2,0.89001,9e-05,9.45176]
[1778798482770,41.86,81519.23,8.2,0.89042,9e-05,9.42741]
[1778798487805,41.87,81522.53,8.2,0.89071,9e-05,9.40994]
[1778798490827,41.87,81524.76,8.2,0.8909,9e-05,9.39805]
[1778798495862,41.87,81525.3,8.2,0.891,9e-05,9.3896]
[1778798498966,41.87,81525.3,8.2,0.891,9e-05,9.38973]
[1778798508969,41.87,81524.28,8.2,0.8909,9e-05,9.39588]
[1778798515011,41.87,81524.43,8.2,0.89091,9e-05,9.39542]
[1778798521053,41.87,81524.39,8.2,0.8909,9e-05,9.39597]
[1778798528102,41.87,81523.91,8.2,0.89085,9e-05,9.39896]
[1778798530412,41.87,81523.97,8.2,0.89085,9e-05,9.39869]
[1778798535628,41.87,81522.52,8.2,0.89072,9e-05,9.40676]
[1778798539179,41.87,81519.99,8.2,0.89049,9e-05,9.4206]
[1778798541819,41.87,81519.76,8.2,0.89047,9e-05,9.42187]
[1778798543103,41.87,81519.8,8.2,0.89047,9e-05,9.4217]
[1778798543465,41.87,81519.8,8.2,0.89047,9e-05,9.4217]
[1778798552270,41.88,81519.15,8.2,0.89047,9e-05,9.41956]
[1778798555291,41.88,81516.28,8.2,0.89021,9e-05,9.43509]
[1778798556298,41.88,81513.59,8.2,0.88997,9e-05,9.44958]
[1778798561334,41.87,81512.92,8.2,0.88991,9e-05,9.45304]
[1778798565362,41.87,81516.4,8.2,0.89023,9e-05,9.43413]
[1778798566369,41.87,81518.49,8.2,0.89041,9e-05,9.42286]
[1778798568044,41.87,81518.49,8.2,0.89041,9e-05,9.42286]
[1778798568497,41.87,81518.1,8.2,0.89038,9e-05,9.42497]
[1778798570397,41.87,81522.71,8.2,0.89079,9e-05,9.40017]
[1778798571404,41.88,81525.2,8.2,0.891,9e-05,9.38709]
[1778798574739,41.88,81524.45,8.2,0.89093,9e-05,9.39152]
[1778798580467,41.88,81523.9,8.2,0.89087,9e-05,9.39524]
[1778798581135,41.88,81523.9,8.2,0.89087,9e-05,9.39524]
[1778798584744,41.88,81523.25,8.2,0.89081,9e-05,9.39892]
[1778798588849,41.88,81523.49,8.2,0.89083,9e-05,9.39785]
[1778798590494,41.88,81523.42,8.2,0.89082,9e-05,9.39834]
[1778798593867,41.88,81523.38,8.2,0.89081,9e-05,9.39873]
[1778798594967,41.88,81518.51,8.2,0.89037,9e-05,9.4254]
[1778798595572,41.88,81516.92,8.2,0.89023,9e-05,9.43396]
[1778798598593,41.88,81514.43,8.2,0.89,9e-05,9.44796]
[1778798603628,41.89,81513.59,8.2,0.8899,9e-05,9.45376]
[1778798607652,41.89,81513.35,8.2,0.88987,9e-05,9.45577]
[1778798611657,41.89,81513.39,8.2,0.88987,9e-05,9.45601]
[1778798612691,41.89,81508.21,8.2,0.88945,9e-05,9.47898]
[1778798614705,41.9,81505.83,8.2,0.88922,9e-05,9.49221]
[1778798615324,41.9,81505.83,8.2,0.88922,9e-05,9.49221]
[1778798621755,41.9,81505.43,8.2,0.88917,9e-05,9.49559]
[1778798622478,41.9,81505.43,8.2,0.88917,9e-05,9.49559]
[1778798631826,41.9,81506.05,8.2,0.8892,9e-05,9.49362]
[1778798636861,41.91,81505.55,8.2,0.88915,9e-05,9.49699]
[1778798641897,41.91,81505.71,8.2,0.88915,9e-05,9.49676]
[1778798648947,41.91,81505.67,8.2,0.88915,9e-05,9.49677]
[1778798650411,41.91,81505.67,8.2,0.88915,9e-05,9.49677]
[1778798652278,41.91,81505.67,8.2,0.88915,9e-05,9.49689]
[1778798655995,41.91,81502.68,8.2,0.88889,9e-05,9.51268]
[1778798658129,41.91,81502.75,8.2,0.88889,9e-05,9.51241]
[1778798658440,41.91,81502.74,8.2,0.88889,9e-05,9.51256]
[1778798659019,41.91,81497.25,8.2,0.88839,9e-05,9.54232]
[1778798660024,41.91,81494.84,8.2,0.88817,9e-05,9.55541]
[1778798665338,41.91,81495.57,8.2,0.88824,9e-05,9.5515]
[1778798670668,41.91,81495.73,8.2,0.88825,9e-05,9.55103]
[1778798680167,41.91,81497.01,8.2,0.88841,9e-05,9.53878]
[1778798680394,41.91,81497.01,8.2,0.88841,9e-05,9.53878]
[1778798682994,41.91,81496.96,8.2,0.8884,9e-05,9.53918]
[1778798686574,41.91,81500.27,8.2,0.8887,9e-05,9.52155]
[1778798688073,41.91,81500.27,8.2,0.8887,9e-05,9.52155]
[1778798688109,41.91,81505.67,8.2,0.88918,9e-05,9.49262]
[1778798688446,41.91,81505.67,8.2,0.88918,9e-05,9.49262]
[1778798694265,41.91,81506.56,8.2,0.88925,9e-05,9.48837]
[1778798695318,41.91,81506.56,8.2,0.88925,9e-05,9.48837]
[1778798701314,41.91,81508.2,8.2,0.8894,9e-05,9.47931]
[1778798706350,41.91,81506.48,8.2,0.88925,9e-05,9.48808]
[1778798708096,41.91,81506.48,8.2,0.88925,9e-05,9.48808]
[1778798708167,41.91,81503.73,8.2,0.88901,9e-05,9.50269]
[1778798708735,41.91,81503.73,8.2,0.88901,9e-05,9.50269]
[1778798714407,41.91,81503.84,8.2,0.88903,9e-05,9.50134]
[1778798715402,41.91,81503.84,8.2,0.88903,9e-05,9.50134]
[1778798721906,41.91,81503.46,8.2,0.88901,9e-05,9.5029]
[1778798724865,41.91,81502.44,8.2,0.88892,9e-05,9.50805]
[1778798730923,41.9,81503.33,8.2,0.88901,9e-05,9.50298]
[1778798736560,41.9,81503.38,8.2,0.88908,9e-05,9.49595]
[1778798740379,41.9,81503.25,8.2,0.88907,9e-05,9.49653]
[1778798743176,41.9,81503.14,8.2,0.88907,9e-05,9.49662]
[1778798748088,41.9,81502.79,8.2,0.88905,9e-05,9.49786]
[1778798748536,41.9,81502.81,8.2,0.88906,9e-05,9.49749]
[1778798754083,41.9,81502.69,8.2,0.88905,9e-05,9.49801]
[1778798754241,41.9,81505.51,8.2,0.88931,9e-05,9.48215]
[1778798759721,41.89,81504.62,8.2,0.88924,9e-05,9.48642]
[1778798761735,41.89,81506.19,8.2,0.88938,9e-05,9.47772]
[1778798767777,41.89,81505.68,8.2,0.88935,9e-05,9.47983]
[1778798770441,41.89,81505.62,8.2,0.88935,9e-05,9.48005]
[1778798773782,41.89,81506.49,8.2,0.88943,9e-05,9.47491]
[1778798775264,41.89,81506.49,8.2,0.88943,9e-05,9.47481]
[1778798779966,41.89,81506.29,8.2,0.88942,9e-05,9.47543]
[1778798782848,41.89,81505.9,8.2,0.88939,9e-05,9.47726]
[1778798783043,41.89,81505.9,8.2,0.88939,9e-05,9.47726]
[1778798783080,41.89,81514.87,8.2,0.8902,9e-05,9.42871]
[1778798783891,41.89,81520.63,8.2,0.89071,9e-05,9.3977]
[1778798784480,41.89,81520.63,8.2,0.89071,9e-05,9.3977]
[1778798785035,41.89,81520.63,8.2,0.89071,9e-05,9.3977]
[1778798785112,41.89,81526.4,8.2,0.89122,9e-05,9.36665]
[1778798786204,41.89,81532.4,8.2,0.89176,9e-05,9.33419]
[1778798788052,41.89,81533.06,8.2,0.89182,9e-05,9.33065]
[1778798788403,41.89,81532.6,8.2,0.89177,9e-05,9.33335]
[1778798788500,41.89,81532.6,8.2,0.89177,9e-05,9.33335]
[1778798790174,41.89,81532.77,8.2,0.89179,9e-05,9.33243]
[1778798790570,41.89,81532.77,8.2,0.89179,9e-05,9.3324]
[1778798795222,41.88,81532.49,8.2,0.89183,9e-05,9.32746]
[1778798794968,41.88,81535.66,8.2,0.89211,9e-05,9.3103]
[1778798797074,41.88,81535.41,8.2,0.89209,9e-05,9.31153]
[1778798797338,41.88,81535.53,8.2,0.8921,9e-05,9.31076]
[1778798797989,41.88,81538.03,8.2,0.89233,9e-05,9.29723]
[1778798801011,41.88,81539.47,8.2,0.89246,9e-05,9.28923]
[1778798802696,41.88,81539.85,8.2,0.89249,9e-05,9.2871]
[1778798802796,41.88,81539.85,8.2,0.89249,9e-05,9.2871]
[1778798803233,41.88,81539.85,8.2,0.89249,9e-05,9.2871]
[1778798803238,41.88,81539.85,8.2,0.89249,9e-05,9.2871]
[1778798803291,41.88,81544.25,8.2,0.89288,9e-05,9.26343]
[1778798803656,41.88,81544.25,8.2,0.89288,9e-05,9.26343]
[1778798805043,41.88,81540.71,8.2,0.89257,9e-05,9.28258]
[1778798806768,41.88,81540.11,8.2,0.89251,9e-05,9.286]
[1778798812091,41.89,81539.56,8.2,0.89244,9e-05,9.29013]
[1778798820147,41.89,81540.81,8.2,0.89253,9e-05,9.28489]
[1778798825183,41.89,81540.61,8.2,0.8925,9e-05,9.28682]
[1778798825456,41.89,81540.61,8.2,0.8925,9e-05,9.28682]
[1778798826806,41.89,81541.09,8.2,0.89254,9e-05,9.28441]
[1778798832231,41.9,81541.12,8.2,0.89252,9e-05,9.28522]
[1778798838273,41.9,81541.51,8.2,0.89254,9e-05,9.28407]
[1778798844315,41.9,81541.79,8.2,0.89255,9e-05,9.2835]
[1778798844581,41.9,81541.79,8.2,0.89255,9e-05,9.2835]
[1778798844829,41.9,81541.79,8.2,0.89255,9e-05,9.2835]
[1778798845322,41.9,81541.64,8.2,0.89254,9e-05,9.28446]
[1778798848080,41.9,81541.64,8.2,0.89254,9e-05,9.28446]
[1778798848480,41.9,81541.56,8.2,0.89252,9e-05,9.28533]
[1778798850238,41.9,81541.56,8.2,0.89252,9e-05,9.28533]
[1778798850551,41.9,81541.56,8.2,0.89252,9e-05,9.28563]
[1778798850624,41.9,81541.56,8.2,0.89252,9e-05,9.28563]
[1778798850742,41.9,81541.56,8.2,0.89252,9e-05,9.28563]
[1778798850830,41.9,81541.56,8.2,0.89252,9e-05,9.28563]
[1778798851204,41.91,81541.56,8.2,0.89257,9e-05,9.27994]
[1778798852132,41.91,81541.56,8.2,0.89257,9e-05,9.27994]
[1778798852232,41.91,81534.36,8.2,0.89194,9e-05,9.31863]
[1778798852379,41.91,81529.34,8.2,0.89149,9e-05,9.34558]
[1778798857414,41.91,81529.93,8.2,0.89154,9e-05,9.34271]
[1778798859429,41.91,81529.35,8.2,0.89149,9e-05,9.34594]
[1778798859437,41.91,81529.35,8.2,0.89149,9e-05,9.34594]
[1778798860190,41.91,81525.11,8.2,0.89111,9e-05,9.36874]
[1778798861442,41.91,81521.28,8.2,0.89077,9e-05,9.38935]
[1778798866477,41.91,81520.38,8.2,0.89069,9e-05,9.39416]
[1778798868073,41.91,81520.38,8.2,0.89069,9e-05,9.39416]
[1778798868435,41.91,81520.33,8.2,0.89069,9e-05,9.39442]
[1778798868491,41.91,81520.04,8.2,0.89066,9e-05,9.39598]
[1778798870814,41.91,81520.04,8.2,0.89066,9e-05,9.39598]
[1778798875441,41.91,81520.25,8.2,0.89068,9e-05,9.39484]
[1778798878822,41.91,81519.02,8.2,0.89057,9e-05,9.40149]
[1778798878902,41.91,81519.02,8.2,0.89057,9e-05,9.40149]
[1778798880817,41.91,81518.98,8.2,0.89057,9e-05,9.40171]
[1778798880851,41.91,81518.98,8.2,0.89057,9e-05,9.40171]
[1778798881569,41.91,81519.71,8.2,0.89063,9e-05,9.39779]
[1778798881637,41.91,81519.71,8.2,0.89063,9e-05,9.39779]
[1778798881668,41.91,81519.71,8.2,0.89063,9e-05,9.39779]
[1778798882053,41.91,81519.71,8.2,0.89063,9e-05,9.39779]
[1778798882083,41.91,81522.56,8.2,0.89088,9e-05,9.38247]
[1778798882590,41.91,81500.86,8.2,0.88894,9e-05,9.49971]
[1778798883597,41.91,81499.69,8.2,0.88883,9e-05,9.50616]
[1778798888632,41.91,81499.07,8.2,0.88877,9e-05,9.50955]
[1778798891653,41.91,81495.37,8.2,0.88845,9e-05,9.52908]
[1778798893088,41.91,81495.37,8.2,0.88845,9e-05,9.52908]
[1778798894313,41.91,81495.14,8.2,0.88843,9e-05,9.52996]
[1778798899575,41.9,81494.88,8.2,0.88842,9e-05,9.53044]
[1778798902730,41.9,81497.23,8.2,0.88865,9e-05,9.51701]
[1778798905398,41.9,81497.27,8.2,0.88865,9e-05,9.51663]
[1778798904744,41.9,81500.22,8.2,0.88892,9e-05,9.50052]
[1778798905751,41.9,81506.39,8.2,0.88948,9e-05,9.46708]
[1778798908772,41.9,81507.85,8.2,0.88962,9e-05,9.45893]
[1778798913807,41.9,81507.43,8.2,0.88964,9e-05,9.45491]
[1778798918842,41.9,81507.31,8.2,0.88964,9e-05,9.45516]
[1778798923877,41.89,81507.69,8.2,0.88968,9e-05,9.45273]
[1778798928913,41.89,81506.72,8.2,0.8896,9e-05,9.45758]
[1778798933947,41.89,81506.44,8.2,0.88958,9e-05,9.45869]
[1778798938982,41.89,81506.7,8.2,0.88961,9e-05,9.45687]
[1778798942206,41.89,81505.62,8.2,0.88951,9e-05,9.46254]
[1778798942238,41.89,81501.15,8.2,0.88912,9e-05,9.4865]
[1778798943106,41.89,81501.15,8.2,0.88912,9e-05,9.4865]
[1778798943842,41.89,81500.22,8.2,0.88903,9e-05,9.4914]
[1778798947969,41.89,81500.19,8.2,0.88904,9e-05,9.49119]
[1778798948331,41.89,81500.19,8.2,0.88904,9e-05,9.49119]
[1778798952073,41.89,81502.24,8.2,0.88923,9e-05,9.47951]
[1778798957108,41.89,81502.02,8.2,0.88922,9e-05,9.4801]
[1778798958120,41.89,81502.02,8.2,0.88922,9e-05,9.4801]
[1778798958492,41.88,81501.41,8.2,0.88917,9e-05,9.48329]
[1778798963063,41.88,81501.59,8.2,0.88919,9e-05,9.48191]
[1778798963429,41.88,81501.59,8.2,0.88919,9e-05,9.48191]
[1778798969192,41.88,81503.19,8.2,0.88935,9e-05,9.47264]
[1778798970510,41.88,81503.19,8.2,0.88935,9e-05,9.47264]
[1778798972213,41.88,81506.2,8.2,0.88968,9e-05,9.4503]
[1778798973220,41.88,81509.58,8.2,0.88998,9e-05,9.43202]
[1778798978255,41.88,81509.83,8.2,0.89,9e-05,9.43057]
[1778798983290,41.88,81509.84,8.2,0.89001,9e-05,9.43036]
[1778798988325,41.88,81512.02,8.2,0.8902,9e-05,9.41846]
[1778798993360,41.88,81511.7,8.2,0.89018,9e-05,9.42007]
[1778798998395,41.88,81510.88,8.2,0.89011,9e-05,9.42436]
[1778799001416,41.88,81507.99,8.2,0.88985,9e-05,9.43983]
[1778799003755,41.88,81507.48,8.2,0.88981,9e-05,9.44246]
[1778799008108,41.88,81507.35,8.2,0.8898,9e-05,9.44297]
[1778799008490,41.88,81507.35,8.2,0.8898,9e-05,9.44297]
[1778799009476,41.88,81504.55,8.2,0.88955,9e-05,9.45815]
[1778799013104,41.88,81504.28,8.2,0.88953,9e-05,9.45934]
[1778799013510,41.88,81504.28,8.2,0.88953,9e-05,9.45934]
[1778799022776,41.88,81503.7,8.2,0.88948,9e-05,9.46217]
[1778799023110,41.88,81503.7,8.2,0.88948,9e-05,9.46217]
[1778799023477,41.88,81503.7,8.2,0.88948,9e-05,9.46217]
[1778799028610,41.87,81503.62,8.2,0.88949,9e-05,9.46116]
[1778799035453,41.87,81503.68,8.2,0.88956,9e-05,9.45447]
[1778799035470,41.87,81503.68,8.2,0.88956,9e-05,9.45447]
[1778799035772,41.87,81503.4,8.2,0.88955,9e-05,9.45563]
[1778799035859,41.87,81500.11,8.2,0.88925,9e-05,9.47339]
[1778799036840,41.87,81492.31,8.2,0.88855,9e-05,9.5154]
[1778799038134,41.87,81492.31,8.2,0.88855,9e-05,9.5154]
[1778799038576,41.87,81492.35,8.2,0.88855,9e-05,9.51524]
[1778799043716,41.86,81492.34,8.2,0.88857,9e-05,9.51402]
[1778799048751,41.86,81491.3,8.2,0.88849,9e-05,9.51862]
[1778799054793,41.86,81491.21,8.2,0.88851,9e-05,9.51785]
[1778799059828,41.86,81490.73,8.2,0.88848,9e-05,9.51967]
[1778799061711,41.86,81490.73,8.2,0.88847,9e-05,9.5198]
[1778799061843,41.86,81479.13,8.2,0.88742,9e-05,9.58264]
[1778799062853,41.86,81474.81,8.2,0.88703,9e-05,9.60604]
[1778799068710,41.86,81475.36,8.2,0.88708,9e-05,9.60282]
[1778799068939,41.86,81475.36,8.2,0.88708,9e-05,9.60282]
[1778799069900,41.85,81468.66,8.2,0.88647,9e-05,9.63903]
[1778799073929,41.85,81470.53,8.2,0.88665,9e-05,9.62848]
[1778799080184,41.85,81470.53,8.2,0.88665,9e-05,9.62815]
[1778799085007,41.85,81475.24,8.2,0.88709,9e-05,9.60202]
[1778799086014,41.85,81480.17,8.2,0.88754,9e-05,9.57525]
[1778799091051,41.85,81480.63,8.2,0.88764,9e-05,9.5669]
[1778799093065,41.85,81477.87,8.2,0.88739,9e-05,9.58189]
[1778799094072,41.85,81476.3,8.2,0.88725,9e-05,9.5904]
[1778799099107,41.85,81476.18,8.2,0.88724,9e-05,9.59095]
[1778799103075,41.85,81476.4,8.2,0.88726,9e-05,9.58969]
[1778799103446,41.85,81476.4,8.2,0.88726,9e-05,9.58969]
[1778799106156,41.85,81474.07,8.2,0.88705,9e-05,9.60227]
[1778799107163,41.85,81470.13,8.2,0.88669,9e-05,9.62364]
[1778799108015,41.85,81470.13,8.2,0.88669,9e-05,9.62364]
[1778799110869,41.85,81470.3,8.2,0.8867,9e-05,9.62255]
[1778799110957,41.85,81470.3,8.2,0.8867,9e-05,9.62255]
[1778799111191,41.85,81465.97,8.2,0.88631,9e-05,9.64602]
[1778799111977,41.85,81465.97,8.2,0.88631,9e-05,9.64602]
[1778799112198,41.85,81462.45,8.2,0.88599,9e-05,9.66509]
[1778799114108,41.85,81462.86,8.2,0.88603,9e-05,9.66277]
[1778799114811,41.85,81462.95,8.2,0.88604,9e-05,9.66216]
[1778799115489,41.85,81462.95,8.2,0.88604,9e-05,9.66216]
[1778799120640,41.85,81461.85,8.2,0.88595,9e-05,9.66744]
[1778799126003,41.84,81461.87,8.2,0.88596,9e-05,9.66661]
[1778799126435,41.84,81461.87,8.2,0.88596,9e-05,9.66661]
[1778799132338,41.84,81462.78,8.2,0.88606,9e-05,9.66091]
[1778799137585,41.84,81462.93,8.2,0.88607,9e-05,9.65989]
[1778799144506,41.84,81462.93,8.2,0.88609,9e-05,9.65917]
[1778799148117,41.84,81462.93,8.2,0.88609,9e-05,9.65888]
[1778799148494,41.84,81462.93,8.2,0.88609,9e-05,9.65888]
[1778799156506,41.84,81462.87,8.2,0.88616,9e-05,9.6524]
[1778799161541,41.83,81463.43,8.2,0.88621,9e-05,9.64907]
[1778799170836,41.83,81463.43,8.2,0.88622,9e-05,9.64887]
[1778799171083,41.83,81463.43,8.2,0.88622,9e-05,9.64887]
[1778799171613,41.83,81469.77,8.2,0.8868,9e-05,9.61413]
[1778799173084,41.83,81470.79,8.2,0.8869,9e-05,9.60859]
[1778799173502,41.83,81470.79,8.2,0.8869,9e-05,9.60859]
[1778799178662,41.83,81473.11,8.2,0.88711,9e-05,9.59607]
[1778799180812,41.83,81472.59,8.2,0.88706,9e-05,9.59894]
[1778799180850,41.83,81472.59,8.2,0.88706,9e-05,9.59894]
[1778799181200,41.83,81472.59,8.2,0.88706,9e-05,9.59894]
[1778799181683,41.83,81458.91,8.2,0.8858,9e-05,9.67333]
[1778799182690,41.83,81457.91,8.2,0.88571,9e-05,9.67868]
[1778799188067,41.83,81457.58,8.2,0.88569,9e-05,9.68009]
[1778799188479,41.83,81457.58,8.2,0.88569,9e-05,9.68009]
[1778799195781,41.83,81456.64,8.2,0.88562,9e-05,9.68432]
[1778799200816,41.83,81456.72,8.2,0.88563,9e-05,9.68341]
[1778799205505,41.83,81456.72,8.2,0.88564,9e-05,9.68314]
[1778799210248,41.83,81456.17,8.2,0.88559,9e-05,9.68569]
[1778799215779,41.82,81454.94,8.2,0.88554,9e-05,9.68598]
[1778799219949,41.82,81457.52,8.2,0.88579,9e-05,9.67147]
[1778799220956,41.82,81459.23,8.2,0.88595,9e-05,9.66209]
[1778799222576,41.82,81459.23,8.2,0.88595,9e-05,9.66209]
[1778799228007,41.82,81459.02,8.2,0.88594,9e-05,9.66283]
[1778799233042,41.82,81460.15,8.2,0.88605,9e-05,9.6564]
[1778799236063,41.82,81463.39,8.2,0.88635,9e-05,9.63862]
[1778799239084,41.82,81464.79,8.2,0.88648,9e-05,9.63092]
[1778799241098,41.82,81466.25,8.2,0.88661,9e-05,9.62294]
[1778799242211,41.82,81466.25,8.2,0.88661,9e-05,9.62294]
[1778799242294,41.82,81472.94,8.2,0.88722,9e-05,9.58658]
[1778799243112,41.82,81474.51,8.2,0.88737,9e-05,9.5781]
[1778799245554,41.82,81474.93,8.2,0.8874,9e-05,9.57588]
[1778799252160,41.82,81474.69,8.2,0.88738,9e-05,9.57746]
[1778799257215,41.82,81476.05,8.2,0.88749,9e-05,9.57057]
[1778799262250,41.82,81475.62,8.2,0.88745,9e-05,9.57324]
[1778799263257,41.82,81471.11,8.2,0.88704,9e-05,9.59779]
[1778799264264,41.82,81469.12,8.2,0.88685,9e-05,9.60867]
[1778799268096,41.82,81468.44,8.2,0.88679,9e-05,9.6124]
[1778799268457,41.82,81468.44,8.2,0.88679,9e-05,9.6124]
[1778799269711,41.82,81469.84,8.2,0.88692,9e-05,9.60482]
[1778799278122,41.82,81469.64,8.2,0.88695,9e-05,9.60012]
[1778799278538,41.82,81469.64,8.2,0.88695,9e-05,9.60012]
[1778799283131,41.82,81469.56,8.2,0.88694,9e-05,9.6008]
[1778799287896,41.83,81469.42,8.2,0.88693,9e-05,9.60171]
[1778799288144,41.83,81469.42,8.2,0.88693,9e-05,9.60171]
[1778799288435,41.83,81464.72,8.2,0.8865,9e-05,9.62732]
[1778799289442,41.83,81458.17,8.2,0.88589,9e-05,9.66299]
[1778799290449,41.83,81454.74,8.2,0.88558,9e-05,9.68161]
[1778799293321,41.83,81455.94,8.2,0.88569,9e-05,9.67491]
[1778799298505,41.82,81455.23,8.2,0.88563,9e-05,9.67827]
[1778799303541,41.82,81454.87,8.2,0.88561,9e-05,9.67976]
[1778799308576,41.82,81454.22,8.2,0.88556,9e-05,9.68278]
[1778799313656,41.82,81454.41,8.2,0.88558,9e-05,9.68128]
[1778799315546,41.82,81454.14,8.2,0.88556,9e-05,9.68253]
[1778799319917,41.82,81454.25,8.2,0.88558,9e-05,9.6813]
[1778799320537,41.82,81454.25,8.2,0.88558,9e-05,9.6813]
[1778799322677,41.82,81456.72,8.2,0.88582,9e-05,9.66745]
[1778799324870,41.81,81456.67,8.2,0.88581,9e-05,9.6676]
[1778799331740,41.81,81457.11,8.2,0.88593,9e-05,9.65827]
[1778799336783,41.81,81456.9,8.2,0.88592,9e-05,9.65873]
[1778799341820,41.81,81457.39,8.2,0.88598,9e-05,9.65533]
[1778799345582,41.81,81457.19,8.2,0.88597,9e-05,9.65598]
[1778799349481,41.8,81456.88,8.2,0.88594,9e-05,9.6572]
[1778799354788,41.8,81456.98,8.2,0.88597,9e-05,9.65601]
[1778799355543,41.8,81456.98,8.2,0.88597,9e-05,9.65552]
[1778799360780,41.8,81456.81,8.2,0.88597,9e-05,9.6558]
[1778799364981,41.8,81459.69,8.2,0.88625,9e-05,9.63912]
[1778799367071,41.8,81460.78,8.2,0.88635,9e-05,9.63304]
[1778799371023,41.79,81462.76,8.2,0.88655,9e-05,9.62162]
[1778799372226,41.79,81462.76,8.2,0.88655,9e-05,9.62162]
[1778799372534,41.79,81462.76,8.2,0.88655,9e-05,9.62162]
[1778799373150,41.79,81449.67,8.2,0.88534,9e-05,9.69268]
[1778799373964,41.79,81449.67,8.2,0.88534,9e-05,9.69268]
[1778799374044,41.79,81446.67,8.2,0.88507,9e-05,9.70882]
[1778799379079,41.79,81447.49,8.2,0.88516,9e-05,9.70338]
[1778799384114,41.79,81447.29,8.2,0.88516,9e-05,9.70323]
[1778799391827,41.78,81447.27,8.2,0.88517,9e-05,9.70283]
[1778799404255,41.77,81447.27,8.2,0.8853,9e-05,9.69247]
[1778799408492,41.77,81447.18,8.2,0.8853,9e-05,9.69223]
[1778799410573,41.77,81446.83,8.2,0.88528,9e-05,9.69366]
[1778799411305,41.77,81444.65,8.2,0.88509,9e-05,9.70507]
[1778799416138,41.76,81444.51,8.2,0.88508,9e-05,9.70506]
[1778799421138,41.76,81444.48,8.2,0.88511,9e-05,9.70369]
[1778799421911,41.76,81440.57,8.2,0.88475,9e-05,9.72451]
[1778799422383,41.76,81431.68,8.2,0.88392,9e-05,9.77311]
[1778799425601,41.76,81432.6,8.2,0.88402,9e-05,9.76773]
[1778799428471,41.75,81432.7,8.2,0.88405,9e-05,9.76584]
[1778799440509,41.74,81432.8,8.2,0.88413,9e-05,9.76114]
[1778799445688,41.73,81433.05,8.2,0.88418,9e-05,9.75789]
[1778799448340,41.73,81432.79,8.2,0.88416,9e-05,9.75901]
[1778799449273,41.73,81431.89,8.2,0.88408,9e-05,9.76362]
[1778799449572,41.73,81427.59,8.2,0.88369,9e-05,9.78686]
[1778799453076,41.73,81427.84,8.2,0.88377,9e-05,9.77933]
[1778799457630,41.73,81426.07,8.2,0.88362,9e-05,9.78826]
[1778799462665,41.72,81426.0,8.2,0.88364,9e-05,9.78684]
[1778799463097,41.72,81426.0,8.2,0.88364,9e-05,9.78684]
[1778799463470,41.72,81426.0,8.2,0.88364,9e-05,9.78684]
[1778799465308,41.72,81426.18,8.2,0.88367,9e-05,9.78514]
[1778799465686,41.72,81428.25,8.2,0.88387,9e-05,9.77345]
[1778799466693,41.72,81429.81,8.2,0.88402,9e-05,9.76457]
[1778799472735,41.71,81429.6,8.2,0.88403,9e-05,9.7638]
[1778799475643,41.71,81429.78,8.2,0.88406,9e-05,9.7625]
[1778799477553,41.71,81429.21,8.2,0.88402,9e-05,9.76468]
[1778799478777,41.71,81423.47,8.2,0.88349,9e-05,9.7955]
[1778799480609,41.7,81422.96,8.2,0.88345,9e-05,9.79794]
[1778799484700,41.7,81425.43,8.2,0.8837,9e-05,9.783]
[1778799486833,41.7,81428.91,8.2,0.88405,9e-05,9.76291]
[1778799487840,41.7,81430.65,8.2,0.88422,9e-05,9.75308]
[1778799489917,41.7,81430.66,8.2,0.88422,9e-05,9.75273]
[1778799490677,41.69,81430.73,8.2,0.88423,9e-05,9.75205]
[1778799495902,41.69,81430.76,8.2,0.88426,9e-05,9.75044]
[1778799501943,41.68,81432.43,8.2,0.88445,9e-05,9.73931]
[1778799505644,41.68,81432.88,8.2,0.8845,9e-05,9.73605]
[1778799508139,41.68,81433.52,8.2,0.88458,9e-05,9.73177]
[1778799514027,41.67,81435.1,8.2,0.88481,9e-05,9.71575]
[1778799518102,41.67,81433.71,8.2,0.88469,9e-05,9.72264]
[1778799518465,41.67,81433.71,8.2,0.88469,9e-05,9.72264]
[1778799520489,41.67,81434.25,8.2,0.88475,9e-05,9.7192]
[1778799525702,41.67,81434.55,8.2,0.88479,9e-05,9.71638]
[1778799526613,41.67,81433.95,8.2,0.88475,9e-05,9.71919]
[1778799531149,41.66,81436.86,8.2,0.88504,9e-05,9.70208]
[1778799532156,41.66,81439.01,8.2,0.88524,9e-05,9.6901]
[1778799538198,41.66,81437.5,8.2,0.88512,9e-05,9.69729]
[1778799543233,41.66,81438.1,8.2,0.88519,9e-05,9.69301]
[1778799545250,41.66,81438.1,8.2,0.88519,9e-05,9.69301]
[1778799548084,41.65,81438.31,8.2,0.88522,9e-05,9.69107]
[1778799548451,41.65,81438.31,8.2,0.88522,9e-05,9.69107]
[1778799553032,41.65,81438.45,8.2,0.88525,9e-05,9.68971]
[1778799553363,41.65,81438.45,8.2,0.88525,9e-05,9.68971]
[1778799560655,41.65,81438.45,8.2,0.88526,9e-05,9.68912]
[1778799563416,41.65,81438.45,8.2,0.88528,9e-05,9.68775]
[1778799566885,41.64,81439.08,8.2,0.88536,9e-05,9.68329]
[1778799567401,41.64,81442.46,8.2,0.88568,9e-05,9.66441]
[1778799569573,41.64,81443.61,8.2,0.88579,9e-05,9.65795]
[1778799570704,41.64,81443.31,8.2,0.88576,9e-05,9.65943]
[1778799570766,41.64,81444.9,8.2,0.88591,9e-05,9.65041]
[1778799576759,41.64,81446.11,8.2,0.88609,9e-05,9.63748]
[1778799578121,41.64,81446.08,8.2,0.88609,9e-05,9.63724]
[1778799578591,41.64,81446.08,8.2,0.88609,9e-05,9.63724]
[1778799583087,41.63,81445.96,8.2,0.88609,9e-05,9.63736]
[1778799583458,41.63,81445.96,8.2,0.88609,9e-05,9.63736]
[1778799585496,41.63,81445.89,8.2,0.88609,9e-05,9.63749]
[1778799588709,41.63,81447.27,8.2,0.88623,9e-05,9.62943]
[1778799590790,41.63,81448.72,8.2,0.88636,9e-05,9.62128]
[1778799591569,41.63,81451.86,8.2,0.88666,9e-05,9.60395]
[1778799592820,41.63,81451.86,8.2,0.88666,9e-05,9.60395]
[1778799592870,41.63,81453.5,8.2,0.88681,9e-05,9.59488]
[1778799594115,41.63,81453.5,8.2,0.88681,9e-05,9.59488]
[1778799595681,41.63,81453.23,8.2,0.88679,9e-05,9.59632]
[1778799596823,41.63,81454.2,8.2,0.88688,9e-05,9.59098]
[1778799596972,41.63,81454.2,8.2,0.88688,9e-05,9.59098]
[1778799598819,41.63,81454.27,8.2,0.88688,9e-05,9.59052]
[1778799600402,41.63,81454.27,8.2,0.88688,9e-05,9.59046]
[1778799601104,41.63,81454.27,8.2,0.88688,9e-05,9.59046]
[1778799601869,41.63,81454.27,8.2,0.88688,9e-05,9.59043]
[1778799602343,41.63,81425.76,8.2,0.88423,9e-05,9.74641]
[1778799602925,41.63,81425.76,8.2,0.88423,9e-05,9.74641]
[1778799602951,41.63,81425.76,8.2,0.88423,9e-05,9.74641]
[1778799602977,41.63,81399.29,8.2,0.88173,0.0001,9.89191]
[1778799603819,41.63,81400.11,8.2,0.88182,0.0001,9.88717]
[1778799605063,41.63,81394.17,8.2,0.88125,0.0001,9.91972]
[1778799605171,41.63,81394.17,8.2,0.88125,0.0001,9.91972]
[1778799606139,41.63,81391.89,8.2,0.88104,0.0001,9.93206]
[1778799611603,41.63,81393.05,8.2,0.88117,0.0001,9.92469]
[1778799611725,41.63,81397.32,8.2,0.88157,0.0001,9.9012]
[1778799612666,41.63,81397.32,8.2,0.88157,0.0001,9.9012]
[1778799613761,41.63,81388.0,8.2,0.88068,0.0001,9.95276]
[1778799614876,41.63,81388.34,8.2,0.88071,0.0001,9.95088]
[1778799615775,41.63,81395.6,8.2,0.88141,0.0001,9.91085]
[1778799616782,41.63,81401.93,8.2,0.88201,0.0001,9.87576]
[1778799622824,41.62,81402.07,8.2,0.88204,0.0001,9.87401]
[1778799623484,41.62,81402.07,8.2,0.88204,0.0001,9.87401]
[1778799623831,41.62,81409.88,8.2,0.88278,9e-05,9.83103]
[1778799624838,41.62,81414.2,8.2,0.8832,9e-05,9.80651]
[1778799628866,41.62,81412.66,8.2,0.88308,9e-05,9.8137]
[1778799630718,41.62,81413.31,8.2,0.88315,9e-05,9.8098]
[1778799630975,41.62,81413.31,8.2,0.88315,9e-05,9.8098]
[1778799633014,41.61,81412.93,8.2,0.88318,9e-05,9.80534]
[1778799633355,41.61,81412.53,8.2,0.88315,9e-05,9.80722]
[1778799637338,41.61,81412.37,8.2,0.88315,9e-05,9.80683]
[1778799639943,41.61,81409.39,8.2,0.88289,9e-05,9.82229]
[1778799643098,41.6,81408.94,8.2,0.88286,9e-05,9.82409]
[1778799643798,41.6,81408.93,8.2,0.88286,9e-05,9.8238]
[1778799645630,41.6,81408.63,8.2,0.88284,9e-05,9.82477]
[1778799649429,41.6,81408.78,8.2,0.88287,9e-05,9.82326]
[1778799653166,41.59,81408.71,8.2,0.88289,9e-05,9.82228]
[1778799653572,41.59,81408.71,8.2,0.88289,9e-05,9.82228]
[1778799655054,41.59,81413.7,8.2,0.88338,9e-05,9.79347]
[1778799655575,41.59,81413.7,8.2,0.88338,9e-05,9.79347]
[1778799662138,41.59,81413.24,8.2,0.88336,9e-05,9.79448]
[1778799667138,41.58,81413.87,8.2,0.88346,9e-05,9.7889]
[1778799667898,41.58,81413.87,8.2,0.88346,9e-05,9.7889]
[1778799668085,41.58,81413.87,8.2,0.88346,9e-05,9.7889]
[1778799668145,41.58,81410.53,8.2,0.88315,9e-05,9.80697]
[1778799670159,41.58,81412.87,8.2,0.88338,9e-05,9.79344]
[1778799674132,41.57,81412.6,8.2,0.88337,9e-05,9.79401]
[1778799679222,41.57,81414.92,8.2,0.88362,9e-05,9.77946]
[1778799684258,41.56,81415.05,8.2,0.88365,9e-05,9.77733]
[1778799689293,41.56,81414.37,8.2,0.88361,9e-05,9.77965]
[1778799691307,41.56,81412.74,8.2,0.88353,9e-05,9.78213]
[1778799692351,41.56,81412.74,8.2,0.88353,9e-05,9.78213]
[1778799698356,41.55,81414.29,8.2,0.88371,9e-05,9.77159]
[1778799700722,41.55,81414.34,8.2,0.88372,9e-05,9.77103]
[1778799704615,41.55,81414.35,8.2,0.88374,9e-05,9.76988]
[1778799705574,41.55,81414.66,8.2,0.88377,9e-05,9.76762]
[1778799710863,41.54,81414.68,8.2,0.88379,9e-05,9.76643]
[1778799710893,41.54,81417.02,8.2,0.88402,9e-05,9.75302]
[1778799715753,41.54,81416.68,8.2,0.884,9e-05,9.75439]
[1778799716992,41.54,81416.38,8.2,0.88398,9e-05,9.75529]
[1778799721518,41.53,81414.11,8.2,0.88379,9e-05,9.76652]
[1778799723229,41.53,81414.11,8.2,0.88379,9e-05,9.76652]
[1778799722525,41.53,81411.78,8.2,0.88358,9e-05,9.7791]
[1778799727560,41.53,81410.77,8.2,0.88351,9e-05,9.78319]
[1778799733602,41.52,81413.11,8.2,0.88376,9e-05,9.76857]
[1778799734609,41.52,81415.43,8.2,0.88398,9e-05,9.75553]
[1778799735589,41.52,81415.43,8.2,0.88398,9e-05,9.75553]
[1778799740651,41.52,81415.42,8.2,0.884,9e-05,9.75409]
[1778799745688,41.51,81412.57,8.2,0.88375,9e-05,9.76855]
[1778799746694,41.51,81402.24,8.2,0.88278,9e-05,9.82521]
[1778799748180,41.51,81402.24,8.2,0.88278,9e-05,9.82521]
[1778799748244,41.51,81402.46,8.2,0.88281,9e-05,9.82378]
[1778799748645,41.51,81402.46,8.2,0.88281,9e-05,9.82378]
[1778799750590,41.51,81402.73,8.2,0.88284,9e-05,9.82186]
[1778799754189,41.51,81402.5,8.2,0.88289,9e-05,9.81644]
[1778799763813,41.5,81402.21,8.2,0.88288,9e-05,9.81692]
[1778799768092,41.5,81401.6,8.2,0.88283,9e-05,9.82004]
[1778799768481,41.5,81401.6,8.2,0.88283,9e-05,9.81996]
[1778799770862,41.5,81399.16,8.2,0.8826,0.0001,9.83318]
[1778799771869,41.5,81396.67,8.2,0.88236,0.0001,9.84682]
[1778799776904,41.5,81396.86,8.2,0.88241,0.0001,9.84414]
[1778799781940,41.5,81396.83,8.2,0.88242,0.0001,9.84369]
[1778799787981,41.49,81387.64,8.2,0.88156,0.0001,9.89343]
[1778799788988,41.49,81385.34,8.2,0.88134,0.0001,9.90594]
[1778799789995,41.49,81383.41,8.2,0.88116,0.0001,9.91639]
[1778799790715,41.49,81383.41,8.2,0.88116,0.0001,9.91639]
[1778799793111,41.49,81382.38,8.2,0.88107,0.0001,9.9216]
[1778799793495,41.49,81382.4,8.2,0.88108,0.0001,9.92124]
[1778799799062,41.49,81382.11,8.2,0.88106,0.0001,9.92198]
[1778799804097,41.49,81383.11,8.2,0.88116,0.0001,9.91661]
[1778799807118,41.49,81381.26,8.2,0.88098,0.0001,9.92694]
[1778799808125,41.49,81374.15,8.2,0.88029,0.0001,9.96633]
[1778799810784,41.49,81375.49,8.2,0.88042,0.0001,9.95883]
[1778799815404,41.49,81374.63,8.2,0.8804,0.0001,9.95751]
[1778799821539,41.49,81374.63,8.2,0.8804,0.0001,9.95751]
[1778799825244,41.49,81372.61,8.2,0.88021,0.0001,9.96842]
[1778799828265,41.48,81369.5,8.2,0.87991,0.0001,9.98549]
[1778799831886,41.48,81369.19,8.2,0.87989,0.0001,9.98695]
[1778799832296,41.48,81365.18,8.2,0.8795,0.0001,10.0091]
[1778799833303,41.48,81362.6,8.2,0.87925,0.0001,10.02328]
[1778799834527,41.48,81362.58,8.2,0.87925,0.0001,10.02324]
[1778799835766,41.48,81363.01,8.2,0.8793,0.0001,10.0207]
[1778799836438,41.48,81362.99,8.2,0.8793,0.0001,10.02066]
[1778799836486,41.48,81362.99,8.2,0.8793,0.0001,10.02066]
[1778799837322,41.48,81362.99,8.2,0.8793,0.0001,10.02066]
[1778799837331,41.48,81364.68,8.2,0.87946,0.0001,10.01113]
[1778799838338,41.48,81362.86,8.2,0.87929,0.0001,10.0211]
[1778799840352,41.48,81364.43,8.2,0.87945,0.0001,10.01209]
[1778799844381,41.48,81366.55,8.2,0.87966,0.0001,9.99975]
[1778799845387,41.48,81368.9,8.2,0.87989,0.0001,9.9866]
[1778799847402,41.48,81370.48,8.2,0.88005,0.0001,9.97764]
[1778799852436,41.48,81370.33,8.2,0.88004,0.0001,9.97802]
[1778799857471,41.47,81370.72,8.2,0.88009,0.0001,9.97545]
[1778799862506,41.47,81370.37,8.2,0.88006,0.0001,9.977]
[1778799867541,41.47,81370.55,8.2,0.88008,0.0001,9.97562]
[1778799870794,41.47,81370.33,8.2,0.88006,0.0001,9.97669]
[1778799873319,41.47,81369.97,8.2,0.88009,0.0001,9.9726]
[1778799873399,41.47,81369.96,8.2,0.88009,0.0001,9.97251]
[1778799873429,41.47,81369.96,8.2,0.88009,0.0001,9.97251]
[1778799875319,41.47,81369.96,8.2,0.88009,0.0001,9.97251]
[1778799874590,41.47,81369.87,8.2,0.88008,0.0001,9.97295]
[1778799879579,41.47,81370.36,8.2,0.88014,0.0001,9.96996]
[1778799879794,41.47,81370.36,8.2,0.88014,0.0001,9.96996]
[1778799879966,41.47,81368.16,8.2,0.87993,0.0001,9.98204]
[1778799880735,41.47,81368.16,8.2,0.87993,0.0001,9.98204]
[1778799880813,41.47,81346.87,8.2,0.87785,0.0001,10.10021]
[1778799881893,41.47,81346.87,8.2,0.87785,0.0001,10.10021]
[1778799881933,41.47,81347.77,8.2,0.87795,0.0001,10.09496]
[1778799884185,41.47,81346.87,8.2,0.87786,0.0001,10.09996]
[1778799884272,41.47,81338.38,8.2,0.87703,0.0001,10.14697]
[1778799884665,41.47,81338.38,8.2,0.87703,0.0001,10.14697]
[1778799884666,41.47,81328.75,8.2,0.87608,0.0001,10.20064]
[1778799885673,41.47,81330.8,8.2,0.87628,0.0001,10.18914]
[1778799888200,41.47,81331.2,8.2,0.87632,0.0001,10.18676]
[1778799888260,41.47,81334.81,8.2,0.87669,0.0001,10.16637]
[1778799889701,41.47,81331.71,8.2,0.87639,0.0001,10.18331]
[1778799890806,41.47,81331.71,8.2,0.87639,0.0001,10.18331]
[1778799891715,41.46,81338.45,8.2,0.87706,0.0001,10.14528]
[1778799894129,41.46,81338.81,8.2,0.8771,0.0001,10.14293]
[1778799894738,41.46,81336.8,8.2,0.87692,0.0001,10.15321]
[1778799899773,41.45,81335.81,8.2,0.87685,0.0001,10.15714]
[1778799904810,41.45,81334.36,8.2,0.87673,0.0001,10.16361]
[1778799905744,41.45,81334.36,8.2,0.87673,0.0001,10.16361]
[1778799905818,41.45,81336.06,8.2,0.87691,0.0001,10.15381]
[1778799906732,41.45,81336.06,8.2,0.87691,0.0001,10.15381]
[1778799908839,41.45,81330.65,8.2,0.87639,0.0001,10.18303]
[1778799913924,41.44,81330.71,8.2,0.87641,0.0001,10.18154]
[1778799914881,41.44,81327.12,8.2,0.87606,0.0001,10.20135]
[1778799919916,41.44,81329.87,8.2,0.87636,0.0001,10.1846]
[1778799921930,41.44,81327.09,8.2,0.87609,0.0001,10.19963]
[1778799926965,41.43,81327.44,8.2,0.87614,0.0001,10.19677]
[1778799928979,41.43,81314.3,8.2,0.87484,0.0001,10.2699]
[1778799929986,41.43,81314.16,8.2,0.87483,0.0001,10.27045]
[1778799930993,41.43,81313.75,8.2,0.8748,0.0001,10.27227]
[1778799932000,41.43,81313.22,8.2,0.87481,0.0001,10.26881]
[1778799933007,41.43,81313.03,8.2,0.8748,0.0001,10.26941]
[1778799934164,41.43,81311.54,8.2,0.87466,0.0001,10.27728]
[1778799936028,41.42,81310.95,8.2,0.87462,0.0001,10.27963]
[1778799937035,41.42,81309.37,8.2,0.87447,0.0001,10.28799]
[1778799942070,41.41,81313.34,8.2,0.87491,0.0001,10.26336]
[1778799943078,41.41,81313.34,8.2,0.87491,0.0001,10.26336]
[1778799943135,41.41,81329.13,8.2,0.87648,0.0001,10.1747]
[1778799944084,41.41,81328.46,8.2,0.87642,0.0001,10.17812]
[1778799947105,41.41,81325.62,8.2,0.87616,0.0001,10.19299]
[1778799952140,41.4,81326.39,8.2,0.87626,0.0001,10.18707]
[1778799957175,41.4,81326.35,8.2,0.87629,0.0001,10.18578]
[1778799958166,41.4,81326.35,8.2,0.87629,0.0001,10.18578]
[1778799958634,41.4,81326.57,8.2,0.87631,0.0001,10.18426]
[1778799960681,41.4,81324.97,8.2,0.87616,0.0001,10.19262]
[1778799961203,41.39,81323.29,8.2,0.876,0.0001,10.20171]
[1778799966238,41.39,81323.24,8.2,0.87602,0.0001,10.20049]
[1778799971273,41.39,81323.0,8.2,0.87603,0.0001,10.20039]
[1778799973287,41.38,81320.22,8.2,0.87576,0.0001,10.21536]
[1778799978322,41.38,81320.13,8.2,0.87578,0.0001,10.21435]
[1778799983357,41.37,81320.02,8.2,0.87579,0.0001,10.21349]
[1778799988392,41.37,81321.06,8.2,0.87592,0.0001,10.20623]
[1778799993427,41.37,81322.26,8.2,0.87612,0.0001,10.19222]
[1778799998462,41.36,81321.76,8.2,0.87609,0.0001,10.19371]
[1778799999471,41.36,81318.74,8.2,0.8758,0.0001,10.21034]
[1778800000481,41.36,81317.26,8.2,0.87566,0.0001,10.21833]
[1778800001488,41.36,81316.9,8.2,0.87563,0.0001,10.22005]
[1778800003502,41.36,81307.83,8.2,0.87473,0.0001,10.27022]
[1778800004512,41.36,81306.82,8.2,0.87464,0.0001,10.2755]
[1778800006526,41.36,81306.42,8.2,0.8746,0.0001,10.27746]
[1778800007412,41.36,81306.42,8.2,0.8746,0.0001,10.27746]
[1778800007535,41.35,81300.8,8.2,0.87404,0.0001,10.30881]
[1778800007747,41.35,81300.8,8.2,0.87404,0.0001,10.30881]
[1778800007842,41.35,81300.8,8.2,0.87404,0.0001,10.30881]
[1778800007922,41.36,81300.8,8.2,0.87404,0.0001,10.30887]
[1778800008630,41.36,81300.8,8.2,0.87404,0.0001,10.30887]
[1778800008754,41.36,81300.8,8.2,0.87404,0.0001,10.30887]
[1778800009077,41.36,81300.8,8.2,0.87404,0.0001,10.30887]
[1778800009176,41.36,81293.36,8.2,0.87329,0.0001,10.35061]
[1778800009551,41.36,81286.34,8.2,0.87258,0.0001,10.39002]
[1778800012311,41.35,81285.48,8.2,0.87249,0.0001,10.39473]
[1778800012572,41.35,81282.59,8.2,0.8722,0.0001,10.4109]
[1778800017607,41.35,81282.69,8.2,0.87222,0.0001,10.40991]
[1778800022643,41.35,81274.51,8.2,0.8714,0.0001,10.45545]
[1778800023650,41.35,81272.8,8.2,0.87122,0.0001,10.46491]
[1778800028685,41.35,81272.94,8.2,0.87125,0.0001,10.46324]
[1778800032713,41.35,81271.13,8.2,0.87108,0.0001,10.47266]
[1778800037235,41.34,81271.28,8.2,0.87111,0.0001,10.47121]
[1778800037286,41.34,81271.28,8.2,0.87111,0.0001,10.47121]
[1778800037446,41.34,81271.28,8.2,0.87111,0.0001,10.47121]
[1778800042783,41.34,81270.39,8.2,0.87104,0.0001,10.47482]
[1778800047818,41.34,81270.31,8.2,0.87105,0.0001,10.47419]
[1778800051846,41.33,81267.14,8.2,0.8708,0.0001,10.48518]
[1778800058896,41.33,81266.15,8.2,0.87074,0.0001,10.48886]
[1778800063931,41.32,81266.36,8.2,0.87078,0.0001,10.48646]
[1778800064939,41.32,81271.84,8.2,0.87134,0.0001,10.45536]
[1778800065946,41.32,81269.55,8.2,0.87111,0.0001,10.46806]
[1778800074002,41.32,81270.22,8.2,0.87121,0.0001,10.4626]
[1778800079037,41.31,81270.39,8.2,0.87125,0.0001,10.46062]
[1778800083065,41.31,81272.54,8.2,0.87148,0.0001,10.4477]
[1778800084072,41.31,81270.48,8.2,0.87128,0.0001,10.45912]
[1778800088290,41.31,81269.56,8.2,0.87119,0.0001,10.46369]
[1778800088330,41.31,81259.15,8.2,0.87013,0.0001,10.52215]
[1778800089110,41.31,81241.72,8.2,0.86833,0.0001,10.62046]
[1778800090117,41.31,81241.05,8.2,0.86826,0.0001,10.62405]
[1778800095152,41.3,81241.44,8.2,0.86832,0.0001,10.62089]
[1778800100187,41.3,81240.09,8.2,0.8682,0.0001,10.6276]
[1778800106231,41.3,81240.06,8.2,0.86821,0.0001,10.62672]
[1778800110258,41.3,81238.27,8.2,0.86804,0.0001,10.63614]
[1778800113467,41.29,81238.42,8.2,0.86812,0.0001,10.62895]
[1778800114286,41.29,81229.5,8.2,0.86719,0.0001,10.6793]
[1778800115293,41.29,81224.85,8.2,0.8667,0.0001,10.70561]
[1778800117307,41.29,81229.63,8.2,0.86721,0.0001,10.67851]
[1778800118314,41.29,81234.05,8.2,0.86767,0.0001,10.65353]
[1778800119321,41.29,81239.13,8.2,0.86819,0.0001,10.62487]
[1778800124356,41.3,81240.37,8.2,0.86831,0.0001,10.61838]
[1778800129391,41.3,81239.74,8.2,0.86824,0.0001,10.6225]
[1778800134426,41.3,81239.55,8.2,0.86821,0.0001,10.62415]
[1778800135827,41.3,81239.55,8.2,0.86821,0.0001,10.62415]
[1778800136913,41.3,81239.47,8.2,0.8682,0.0001,10.62484]
[1778800137070,41.3,81239.47,8.2,0.8682,0.0001,10.62484]
[1778800137447,41.3,81228.88,8.2,0.86709,0.0001,10.68483]
[1778800138454,41.3,81224.29,8.2,0.86661,0.0001,10.71083]
[1778800139461,41.3,81224.75,8.2,0.86666,0.0001,10.70822]
[1778800140468,41.3,81224.46,8.2,0.86663,0.0001,10.70987]
[1778800141475,41.3,81223.26,8.2,0.8665,0.0001,10.71666]
[1778800142652,41.3,81220.92,8.2,0.86625,0.00011,10.7299]
[1778800143109,41.3,81220.92,8.2,0.86625,0.00011,10.7299]
[1778800143623,41.3,81220.92,8.2,0.86625,0.00011,10.7299]
[1778800143661,41.3,81220.44,8.2,0.8662,0.00011,10.73258]
[1778800143738,41.3,81220.44,8.2,0.8662,0.00011,10.73258]
[1778800144496,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800144995,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800145053,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800145118,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800145322,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800145773,41.3,81219.02,8.2,0.86606,0.00011,10.74059]
[1778800145510,41.3,81201.43,8.2,0.8642,0.00011,10.84019]
[1778800145971,41.3,81201.43,8.2,0.8642,0.00011,10.84019]
[1778800146324,41.3,81201.43,8.2,0.8642,0.00011,10.84019]
[1778800146513,41.3,81196.02,8.2,0.86363,0.00011,10.8708]
[1778800147529,41.3,81199.48,8.2,0.864,0.00011,10.85095]
[1778800148535,41.3,81201.34,8.2,0.8642,0.00011,10.8402]
[1778800149138,41.3,81201.34,8.2,0.8642,0.00011,10.8402]
[1778800153170,41.3,81198.7,8.2,0.86393,0.00011,10.85449]
[1778800153497,41.3,81198.7,8.2,0.86393,0.00011,10.85449]
[1778800159612,41.29,81192.34,8.2,0.86328,0.00011,10.88925]
[1778800160619,41.29,81189.4,8.2,0.86296,0.00011,10.90594]
[1778800162633,41.29,81189.21,8.2,0.86294,0.00011,10.90699]
[1778800165654,41.29,81187.33,8.2,0.86274,0.00011,10.91762]
[1778800166661,41.29,81186.52,8.2,0.86266,0.00011,10.92219]
[1778800167885,41.29,81186.51,8.2,0.86266,0.00011,10.92221]
[1778800168675,41.29,81182.17,8.2,0.86219,0.00011,10.94681]
[1778800169682,41.29,81182.72,8.2,0.86225,0.00011,10.94362]
[1778800170689,41.29,81184.13,8.2,0.8624,0.00011,10.93566]
[1778800171696,41.29,81182.88,8.2,0.86233,0.00011,10.9368]
[1778800172703,41.29,81182.6,8.2,0.8623,0.00011,10.93833]
[1778800174717,41.29,81182.23,8.2,0.86226,0.00011,10.94052]
[1778800176120,41.29,81181.88,8.2,0.86222,0.00011,10.94257]
[1778800177740,41.29,81182.22,8.2,0.86225,0.00011,10.94067]
[1778800179772,41.29,81182.19,8.2,0.86225,0.00011,10.94087]
[1778800181768,41.29,81180.02,8.2,0.86202,0.00011,10.95328]
[1778800184789,41.29,81179.19,8.2,0.86193,0.00011,10.95802]
[1778800185909,41.29,81179.19,8.2,0.86193,0.00011,10.95802]
[1778800186803,41.29,81179.55,8.2,0.86197,0.00011,10.95597]
[1778800188168,41.29,81179.55,8.2,0.86197,0.00011,10.95597]
[1778800188237,41.29,81181.25,8.2,0.86215,0.00011,10.94632]
[1778800188900,41.29,81181.25,8.2,0.86215,0.00011,10.94632]
[1778800188910,41.29,81184.44,8.2,0.86249,0.00011,10.92821]
[1778800189824,41.29,81186.14,8.2,0.86267,0.00011,10.91859]
[1778800192117,41.29,81186.14,8.2,0.86267,0.00011,10.91859]
[1778800192591,41.29,81185.83,8.2,0.86264,0.00011,10.9205]
[1778800192846,41.29,81188.1,8.2,0.86288,0.00011,10.90761]
[1778800194413,41.29,81193.0,8.2,0.8634,0.00011,10.87987]
[1778800199156,41.29,81195.06,8.2,0.86362,0.00011,10.86817]
[1778800199895,41.29,81199.34,8.2,0.86408,0.00011,10.84389]
[1778800200902,41.29,81204.73,8.2,0.86465,0.00011,10.81335]
[1778800202916,41.29,81207.31,8.2,0.86492,0.00011,10.79864]
[1778800203924,41.29,81207.31,8.2,0.86492,0.00011,10.79864]
[1778800204586,41.29,81207.31,8.2,0.86492,0.00011,10.79864]
[1778800204674,41.29,81211.72,8.2,0.86539,0.00011,10.77341]
[1778800204933,41.29,81216.31,8.2,0.86588,0.00011,10.74742]
[1778800207954,41.29,81218.22,8.2,0.86608,0.00011,10.73645]
[1778800211201,41.29,81216.51,8.2,0.8659,0.00011,10.74601]
[1778800216556,41.29,81216.06,8.2,0.86586,0.00011,10.74843]
[1778800222056,41.29,81216.58,8.2,0.86592,0.00011,10.74508]
[1778800227091,41.29,81215.71,8.2,0.86583,0.00011,10.7498]
[1778800228837,41.29,81215.96,8.2,0.86586,0.00011,10.74834]
[1778800230112,41.29,81219.19,8.2,0.8662,0.00011,10.72998]
[1778800230953,41.29,81219.19,8.2,0.8662,0.00011,10.72998]
[1778800231119,41.29,81222.97,8.2,0.86666,0.0001,10.70259]
[1778800232126,41.29,81230.2,8.2,0.86741,0.0001,10.6617]
[1778800233133,41.29,81228.62,8.2,0.86725,0.0001,10.67072]
[1778800234944,41.29,81229.16,8.2,0.8673,0.0001,10.66774]
[1778800237161,41.29,81231.16,8.2,0.86751,0.0001,10.65665]
[1778800240842,41.29,81230.92,8.2,0.86748,0.0001,10.65828]
[1778800241029,41.29,81230.92,8.2,0.86748,0.0001,10.65828]
[1778800248239,41.29,81230.53,8.2,0.86745,0.0001,10.65986]
[1778800250867,41.29,81230.42,8.2,0.86744,0.0001,10.66022]
[1778800253296,41.29,81230.47,8.2,0.86745,0.0001,10.65969]
[1778800260323,41.28,81230.67,8.2,0.86749,0.0001,10.65763]
[1778800262341,41.28,81230.71,8.2,0.86749,0.0001,10.65728]
[1778800263063,41.28,81230.78,8.2,0.8675,0.0001,10.65699]
[1778800263489,41.28,81230.78,8.2,0.8675,0.0001,10.65699]
[1778800263599,41.28,81230.78,8.2,0.8675,0.0001,10.65699]
[1778800263700,41.28,81232.57,8.2,0.86768,0.0001,10.64697]
[1778800264351,41.28,81233.69,8.2,0.8678,0.0001,10.64052]
[1778800265358,41.28,81233.84,8.2,0.86782,0.0001,10.63957]
[1778800267061,41.28,81233.84,8.2,0.86782,0.0001,10.63957]
[1778800267372,41.28,81234.15,8.2,0.86786,0.0001,10.63763]
[1778800272408,41.28,81234.66,8.2,0.86792,0.0001,10.6343]
[1778800277443,41.28,81235.93,8.2,0.86806,0.0001,10.62674]
[1778800280464,41.28,81228.07,8.2,0.86724,0.0001,10.67101]
[1778800281471,41.28,81224.92,8.2,0.86691,0.0001,10.68893]
[1778800282478,41.28,81228.6,8.2,0.86729,0.0001,10.66817]
[1778800283485,41.28,81229.22,8.2,0.86735,0.0001,10.66477]
[1778800284065,41.28,81229.22,8.2,0.86735,0.0001,10.66477]
[1778800284492,41.28,81229.65,8.2,0.8674,0.0001,10.66244]
[1778800285499,41.28,81229.19,8.2,0.86735,0.0001,10.66491]
[1778800289527,41.28,81229.01,8.2,0.86733,0.0001,10.66633]
[1778800296576,41.28,81228.84,8.2,0.86736,0.0001,10.66197]
[1778800297583,41.28,81229.9,8.2,0.86746,0.0001,10.65607]
[1778800298590,41.29,81229.42,8.2,0.86741,0.0001,10.65889]
[1778800299597,41.29,81230.82,8.2,0.86756,0.0001,10.65107]
[1778800300604,41.29,81231.56,8.2,0.86763,0.0001,10.64699]
[1778800301611,41.29,81231.29,8.2,0.8676,0.0001,10.64863]
[1778800302618,41.29,81231.63,8.2,0.86764,0.0001,10.64682]
[1778800303625,41.29,81231.87,8.2,0.86766,0.0001,10.64558]
[1778800305639,41.29,81231.35,8.2,0.8676,0.0001,10.64875]
[1778800306646,41.29,81231.49,8.2,0.86761,0.0001,10.64808]
[1778800307653,41.29,81231.7,8.2,0.86764,0.0001,10.64678]
[1778800308660,41.29,81232.09,8.2,0.86768,0.0001,10.64446]
[1778800309667,41.29,81232.79,8.2,0.86775,0.0001,10.6404]
[1778800311681,41.29,81234.75,8.2,0.86796,0.0001,10.62912]
[1778800312624,41.29,81234.75,8.2,0.86796,0.0001,10.62912]
[1778800316716,41.29,81237.02,8.2,0.86821,0.0001,10.6159]
[1778800320744,41.28,81234.65,8.2,0.86796,0.0001,10.62906]
[1778800320908,41.28,81234.65,8.2,0.86796,0.0001,10.62906]
[1778800321751,41.28,81233.19,8.2,0.86781,0.0001,10.63724]
[1778800322758,41.28,81231.67,8.2,0.86766,0.0001,10.64574]
[1778800323765,41.28,81227.39,8.2,0.86721,0.0001,10.66985]
[1778800324772,41.28,81227.85,8.2,0.86726,0.0001,10.66711]
[1778800325094,41.28,81227.85,8.2,0.86726,0.0001,10.66711]
[1778800327793,41.28,81230.71,8.2,0.86757,0.0001,10.65053]
[1778800328800,41.28,81233.29,8.2,0.86784,0.0001,10.63583]
[1778800329810,41.28,81234.77,8.2,0.86799,0.0001,10.62737]
[1778800332833,41.28,81233.09,8.2,0.86782,0.0001,10.63664]
[1778800333840,41.28,81233.18,8.2,0.86783,0.0001,10.63604]
[1778800338875,41.28,81233.38,8.2,0.86786,0.0001,10.63449]
[1778800344917,41.28,81233.45,8.2,0.86788,0.0001,10.63364]
[1778800345924,41.28,81233.56,8.2,0.86789,0.0001,10.63295]
[1778800347938,41.28,81233.45,8.2,0.86788,0.0001,10.63343]
[1778800348945,41.28,81233.72,8.2,0.86791,0.0001,10.63206]
[1778800350960,41.28,81233.7,8.2,0.8679,0.0001,10.6325]
[1778800351966,41.28,81233.02,8.2,0.86788,0.0001,10.63051]
[1778800353980,41.28,81233.23,8.2,0.8679,0.0001,10.62965]
[1778800354988,41.28,81235.55,8.2,0.86814,0.0001,10.6167]
[1778800360027,41.28,81235.85,8.2,0.86816,0.0001,10.61571]
[1778800365062,41.28,81236.5,8.2,0.86822,0.0001,10.61251]
[1778800370858,41.29,81236.54,8.2,0.86821,0.0001,10.61285]
[1778800374493,41.29,81237.95,8.2,0.86835,0.0001,10.60529]
[1778800374594,41.29,81240.45,8.2,0.86861,0.0001,10.59113]
[1778800379169,41.29,81237.25,8.2,0.86828,0.0001,10.60914]
[1778800383199,41.29,81235.5,8.2,0.8681,0.0001,10.61886]
[1778800389241,41.29,81235.53,8.2,0.86811,0.0001,10.61834]
[1778800393269,41.28,81238.55,8.2,0.86843,0.0001,10.60096]
[1778800398304,41.28,81238.9,8.2,0.86847,0.0001,10.5988]
[1778800401325,41.28,81241.72,8.2,0.86876,0.0001,10.58277]
[1778800402332,41.28,81243.84,8.2,0.86898,0.0001,10.57078]
[1778800404346,41.28,81245.49,8.2,0.86915,0.0001,10.56148]
[1778800410388,41.28,81245.41,8.2,0.86914,0.0001,10.56199]
[1778800415423,41.28,81243.19,8.2,0.86897,0.0001,10.56855]
[1778800418444,41.28,81245.51,8.2,0.86922,0.0001,10.55538]
[1778800424486,41.28,81245.19,8.2,0.86918,0.0001,10.55739]
[1778800430908,41.29,81245.18,8.2,0.86916,0.0001,10.55832]
[1778800436013,41.29,81244.86,8.2,0.86913,0.0001,10.56026]
[1778800443619,41.29,81244.86,8.2,0.86913,0.0001,10.56]
[1778800448655,41.29,81244.43,8.2,0.86909,0.0001,10.56223]
[1778800455526,41.29,81244.39,8.2,0.86909,0.0001,10.56237]
[1778800455923,41.29,81244.39,8.2,0.86909,0.0001,10.56237]
[1778800460265,41.28,81244.31,8.2,0.86909,0.0001,10.5624]
[1778800460741,41.28,81240.8,8.2,0.86872,0.0001,10.58218]
[1778800465776,41.28,81240.82,8.2,0.86873,0.0001,10.58169]
[1778800470811,41.28,81240.32,8.2,0.86869,0.0001,10.58415]
[1778800475846,41.28,81240.58,8.2,0.86878,0.0001,10.57633]
[1778800480881,41.28,81241.59,8.2,0.86889,0.0001,10.57033]
[1778800487930,41.28,81243.36,8.2,0.86908,0.0001,10.55999]
[1778800488937,41.28,81246.34,8.2,0.86939,0.0001,10.54312]
[1778800493972,41.28,81246.62,8.2,0.86942,0.0001,10.54144]
[1778800495918,41.28,81246.62,8.2,0.86942,0.0001,10.54144]
[1778800501172,41.28,81247.4,8.2,0.8695,0.0001,10.53691]
[1778800507071,41.28,81248.24,8.2,0.86959,0.0001,10.53206]
[1778800510092,41.28,81250.01,8.2,0.86977,0.0001,10.52205]
[1778800511100,41.28,81246.93,8.2,0.86946,0.0001,10.53944]
[1778800518164,41.28,81245.79,8.2,0.86934,0.0001,10.54576]
[1778800518588,41.28,81245.79,8.2,0.86934,0.0001,10.54576]
[1778800518683,41.28,81243.47,8.2,0.8691,0.0001,10.55868]
[1778800524192,41.28,81250.58,8.2,0.86984,0.0001,10.51826]
[1778800528220,41.28,81252.25,8.2,0.87002,0.0001,10.50889]
[1778800532249,41.28,81254.03,8.2,0.87026,0.0001,10.49293]
[1778800535270,41.28,81250.44,8.2,0.86988,0.0001,10.51329]
[1778800540305,41.28,81255.86,8.2,0.87044,0.0001,10.48272]
[1778800541312,41.28,81257.87,8.2,0.87065,0.0001,10.47138]
[1778800543008,41.28,81257.87,8.2,0.87065,0.0001,10.47138]
[1778800548156,41.28,81257.28,8.2,0.87058,0.0001,10.47509]
[1778800548604,41.28,81257.28,8.2,0.87058,0.0001,10.47509]
[1778800550375,41.28,81252.73,8.2,0.87011,0.0001,10.50095]
[1778800555344,41.28,81251.74,8.2,0.87001,0.0001,10.50665]
[1778800559439,41.28,81253.54,8.2,0.87019,0.0001,10.49662]
[1778800564474,41.28,81252.57,8.2,0.87009,0.0001,10.50225]
[1778800568502,41.28,81243.59,8.2,0.86916,0.0001,10.55305]
[1778800575908,41.28,81243.03,8.2,0.8691,0.0001,10.55603]
[1778800580331,41.28,81243.27,8.2,0.86913,0.0001,10.5544]
[1778800585866,41.28,81243.54,8.2,0.86916,0.0001,10.55277]
[1778800591111,41.28,81243.55,8.2,0.86916,0.0001,10.55259]
[1778800593123,41.28,81243.54,8.2,0.86922,0.0001,10.54664]
[1778800593693,41.28,81243.55,8.2,0.86922,0.0001,10.54656]
[1778800598132,41.28,81243.63,8.2,0.86923,0.0001,10.5461]
[1778800598554,41.28,81243.63,8.2,0.86923,0.0001,10.5461]
[1778800603032,41.28,81243.71,8.2,0.86924,0.0001,10.54565]
[1778800603469,41.28,81243.7,8.2,0.86924,0.0001,10.5457]
[1778800608174,41.28,81244.07,8.2,0.86928,0.0001,10.54364]
[1778800608568,41.28,81244.07,8.2,0.86928,0.0001,10.54364]
[1778800613817,41.28,81246.66,8.2,0.86955,0.0001,10.52909]
[1778800614824,41.28,81251.09,8.2,0.87,0.0001,10.50412]
[1778800619859,41.28,81252.1,8.2,0.8701,0.0001,10.49878]
[1778800624894,41.28,81251.95,8.2,0.87008,0.0001,10.50001]
[1778800629929,41.28,81252.09,8.2,0.87009,0.0001,10.49959]
[1778800631943,41.28,81254.35,8.2,0.87032,0.0001,10.48699]
[1778800633142,41.28,81254.35,8.2,0.87032,0.0001,10.48699]
[1778800633856,41.28,81255.18,8.2,0.8704,0.0001,10.4824]
[1778800634964,41.28,81258.1,8.2,0.8707,0.0001,10.46614]
[1778800635871,41.28,81258.1,8.2,0.8707,0.0001,10.46614]
[1778800638322,41.28,81257.95,8.2,0.87067,0.0001,10.46734]
[1778800639999,41.28,81253.63,8.2,0.87023,0.0001,10.49193]
[1778800640887,41.28,81253.63,8.2,0.87023,0.0001,10.49193]
[1778800641006,41.28,81251.0,8.2,0.86995,0.0001,10.50684]
[1778800644479,41.29,81251.23,8.2,0.86997,0.0001,10.5057]
[1778800648149,41.29,81251.03,8.2,0.86995,0.0001,10.507]
[1778800649745,41.29,81250.94,8.2,0.86994,0.0001,10.50761]
[1778800655106,41.29,81250.94,8.2,0.86999,0.0001,10.50194]
[1778800660141,41.29,81251.34,8.2,0.87003,0.0001,10.49998]
[1778800663115,41.29,81251.31,8.2,0.87002,0.0001,10.50027]
[1778800663558,41.29,81251.04,8.2,0.86999,0.0001,10.50185]
[1778800669204,41.29,81248.76,8.2,0.86975,0.0001,10.51507]
[1778800670211,41.29,81251.77,8.2,0.87006,0.0001,10.49812]
[1778800673232,41.29,81250.18,8.2,0.8699,0.0001,10.50728]
[1778800674239,41.29,81247.4,8.2,0.86961,0.0001,10.52302]
[1778800680281,41.29,81245.78,8.2,0.86944,0.0001,10.53226]
[1778800687330,41.29,81245.97,8.2,0.86945,0.0001,10.53136]
[1778800688337,41.29,81242.93,8.2,0.86914,0.0001,10.54854]
[1778800693372,41.29,81242.31,8.2,0.86908,0.0001,10.55174]
[1778800698407,41.29,81241.53,8.2,0.86902,0.0001,10.55479]
[1778800703442,41.28,81240.78,8.2,0.86897,0.0001,10.55766]
[1778800709484,41.28,81240.95,8.2,0.86902,0.0001,10.55501]
[1778800710907,41.28,81240.95,8.2,0.86902,0.0001,10.55501]
[1778800716051,41.27,81240.81,8.2,0.86908,0.0001,10.54895]
[1778800722575,41.26,81240.42,8.2,0.86909,0.0001,10.54835]
[1778800723655,41.26,81240.42,8.2,0.86909,0.0001,10.54835]
[1778800724589,41.26,81236.96,8.2,0.86874,0.0001,10.56733]
[1778800725946,41.26,81236.96,8.2,0.86874,0.0001,10.56733]
[1778800728345,41.26,81236.81,8.2,0.86874,0.0001,10.56718]
[1778800733652,41.25,81238.28,8.2,0.86893,0.0001,10.55704]
[1778800738688,41.25,81237.85,8.2,0.86891,0.0001,10.55798]
[1778800743724,41.24,81235.6,8.2,0.8687,0.0001,10.5692]
[1778800748759,41.24,81237.23,8.2,0.8689,0.0001,10.55842]
[1778800753794,41.23,81237.55,8.2,0.86896,0.0001,10.55513]
[1778800758829,41.23,81237.05,8.2,0.86893,0.0001,10.55649]
[1778800763864,41.23,81237.11,8.2,0.86897,0.0001,10.55467]
[1778800768346,41.22,81234.65,8.2,0.86873,0.0001,10.5674]
[1778800773934,41.22,81235.32,8.2,0.8689,0.0001,10.55577]
[1778800775903,41.22,81235.32,8.2,0.8689,0.0001,10.55577]
[1778800776477,41.21,81235.32,8.2,0.86891,0.0001,10.55517]
[1778800784007,41.21,81235.09,8.2,0.86892,0.0001,10.55411]
[1778800788817,41.2,81235.34,8.2,0.86897,0.0001,10.55152]
[1778800790952,41.2,81235.2,8.2,0.86897,0.0001,10.55173]
[1778800795022,41.2,81234.94,8.2,0.86896,0.0001,10.55233]
[1778800803137,41.19,81236.27,8.2,0.86914,0.0001,10.54201]
[1778800810186,41.18,81236.33,8.2,0.86918,0.0001,10.53983]
[1778800816229,41.18,81235.99,8.2,0.86918,0.0001,10.54021]
[1778800822270,41.17,81235.56,8.2,0.86916,0.0001,10.54112]
[1778800827305,41.17,81235.66,8.2,0.86919,0.0001,10.5393]
[1778800834357,41.16,81235.88,8.2,0.8693,0.0001,10.53034]
[1778800840399,41.16,81235.16,8.2,0.86926,0.0001,10.53298]
[1778800845434,41.16,81234.26,8.2,0.86918,0.0001,10.53687]
[1778800851476,41.15,81234.19,8.2,0.8692,0.0001,10.53582]
[1778800856511,41.15,81234.12,8.2,0.86922,0.0001,10.53503]
[1778800857518,41.15,81236.44,8.2,0.86946,0.0001,10.52165]
[1778800862555,41.14,81236.56,8.2,0.86949,0.0001,10.51989]
[1778800863562,41.14,81234.3,8.2,0.86926,0.0001,10.53248]
[1778800868597,41.14,81234.46,8.2,0.8693,0.0001,10.53043]
[1778800874639,41.13,81234.44,8.2,0.86932,0.0001,10.52918]
[1778800879674,41.13,81235.16,8.2,0.86942,0.0001,10.524]
[1778800880972,41.13,81235.16,8.2,0.86942,0.0001,10.524]
[1778800884149,41.13,81235.16,8.2,0.86942,0.0001,10.52356]
[1778800889744,41.12,81235.3,8.2,0.86947,0.0001,10.52106]
[1778800894808,41.12,81235.21,8.2,0.86954,0.0001,10.51472]
[1778800900988,41.12,81234.18,8.2,0.86945,0.0001,10.51931]
[1778800901828,41.12,81233.53,8.2,0.86939,0.0001,10.52237]
[1778800902840,41.12,81233.53,8.2,0.86939,0.0001,10.52237]
[1778800902924,41.12,81232.03,8.2,0.86924,0.0001,10.53066]
[1778800906020,41.11,81231.96,8.2,0.86924,0.0001,10.53083]
[1778800906169,41.11,81231.96,8.2,0.86924,0.0001,10.53083]
[1778800906267,41.11,81231.83,8.2,0.86923,0.0001,10.53112]
[1778800906863,41.11,81231.08,8.2,0.86916,0.0001,10.53515]
[1778800907870,41.11,81230.94,8.2,0.86915,0.0001,10.53571]
[1778800908877,41.11,81230.32,8.2,0.86909,0.0001,10.53899]
[1778800913912,41.11,81230.21,8.2,0.8691,0.0001,10.53843]
[1778800915926,41.11,81232.5,8.2,0.86935,0.0001,10.52498]
[1778800917940,41.1,81230.17,8.2,0.86911,0.0001,10.53776]
[1778800921008,41.1,81230.17,8.2,0.86911,0.0001,10.53776]
[1778800921077,41.1,81229.1,8.2,0.86901,0.0001,10.54313]
[1778800921968,41.1,81228.46,8.2,0.86895,0.0001,10.54652]
[1778800924284,41.1,81228.24,8.2,0.86893,0.0001,10.54728]
[1778800924585,41.1,81228.24,8.2,0.86893,0.0001,10.54728]
[1778800924989,41.1,81227.66,8.2,0.86888,0.0001,10.55032]
[1778800928016,41.1,81227.44,8.2,0.86887,0.0001,10.55082]
[1778800935065,41.09,81226.97,8.2,0.86885,0.0001,10.55176]
[1778800937079,41.09,81225.31,8.2,0.86869,0.0001,10.56069]
[1778800938168,41.09,81225.31,8.2,0.86869,0.0001,10.56069]
[1778800938269,41.09,81221.21,8.2,0.86826,0.0001,10.58371]
[1778800938791,41.09,81221.21,8.2,0.86826,0.0001,10.58371]
[1778800939093,41.09,81216.73,8.2,0.8678,0.00011,10.60888]
[1778800940100,41.09,81211.95,8.2,0.8673,0.00011,10.63572]
[1778800942114,41.08,81210.72,8.2,0.86718,0.00011,10.642]
[1778800943143,41.08,81210.72,8.2,0.86718,0.00011,10.642]
[1778800943601,41.08,81210.71,8.2,0.86719,0.00011,10.64169]
[1778800945135,41.08,81211.21,8.2,0.86725,0.00011,10.63812]
[1778800951177,41.07,81210.39,8.2,0.86727,0.00011,10.63467]
[1778800956212,41.07,81212.27,8.2,0.86749,0.00011,10.62228]
[1778800958226,41.07,81211.69,8.2,0.86744,0.00011,10.62495]
[1778800958558,41.07,81211.69,8.2,0.86744,0.00011,10.62495]
[1778800959074,41.07,81211.69,8.2,0.86744,0.00011,10.62495]
[1778800959078,41.07,81211.69,8.2,0.86744,0.00011,10.62495]
[1778800959234,41.07,81203.07,8.2,0.86654,0.00011,10.6739]
[1778800960240,41.07,81191.39,8.2,0.8653,0.00011,10.74027]
[1778800961247,41.07,81190.13,8.2,0.86517,0.00011,10.7472]
[1778800962254,41.06,81189.75,8.2,0.86513,0.00011,10.74911]
[1778800963109,41.06,81189.75,8.2,0.86513,0.00011,10.74911]
[1778800963523,41.06,81189.75,8.2,0.86513,0.00011,10.74911]
[1778800963583,41.06,81189.75,8.2,0.86514,0.00011,10.74886]
[1778800964268,41.06,81189.84,8.2,0.86515,0.00011,10.74809]
[1778800965906,41.06,81189.87,8.2,0.86516,0.00011,10.74767]
[1778800967074,41.06,81189.87,8.2,0.86516,0.00011,10.74742]
[1778800967391,41.06,81189.87,8.2,0.86516,0.00011,10.74742]
[1778800969303,41.06,81189.62,8.2,0.86515,0.00011,10.74811]
[1778800970310,41.06,81189.15,8.2,0.86511,0.00011,10.75055]
[1778800971070,41.06,81189.15,8.2,0.86511,0.00011,10.75055]
[1778800971470,41.06,81189.15,8.2,0.86511,0.00011,10.75055]
[1778800972324,41.06,81188.59,8.2,0.86505,0.00011,10.75325]
[1778800974338,41.05,81188.2,8.2,0.86502,0.00011,10.75497]
[1778800975345,41.05,81187.42,8.2,0.86494,0.00011,10.75917]
[1778800977359,41.05,81187.07,8.2,0.86492,0.00011,10.76065]
[1778800978366,41.05,81186.81,8.2,0.86489,0.00011,10.76188]
[1778800979811,41.05,81186.74,8.2,0.86489,0.00011,10.76202]
[1778800980380,41.05,81185.2,8.2,0.86473,0.00011,10.77054]
[1778800980925,41.05,81185.2,8.2,0.86473,0.00011,10.77054]
[1778800986031,41.05,81185.14,8.2,0.86474,0.00011,10.7698]
[1778800988512,41.04,81185.11,8.2,0.86475,0.00011,10.76915]
[1778800989546,41.04,81186.46,8.2,0.86491,0.00011,10.7609]
[1778800990454,41.04,81187.44,8.2,0.86502,0.00011,10.75504]
[1778800991461,41.04,81187.21,8.2,0.865,0.00011,10.7561]
[1778800995492,41.04,81187.8,8.2,0.86508,0.00011,10.75168]
[1778800996500,41.04,81185.63,8.2,0.86485,0.00011,10.7638]
[1778801004017,41.03,81185.63,8.2,0.86486,0.00011,10.76325]
[1778801004556,41.03,81189.2,8.2,0.86528,0.00011,10.74124]
[1778801005563,41.03,81187.56,8.2,0.8651,0.00011,10.75035]
[1778801006570,41.03,81186.95,8.2,0.86504,0.00011,10.75357]
[1778801011605,41.02,81187.1,8.2,0.86514,0.00011,10.74539]
[1778801015633,41.02,81187.52,8.2,0.86521,0.00011,10.74198]
[1778801017647,41.02,81187.34,8.2,0.8652,0.00011,10.74251]
[1778801019661,41.02,81187.63,8.2,0.86524,0.00011,10.74036]
[1778801022682,41.01,81187.37,8.2,0.86522,0.00011,10.74111]
[1778801023689,41.01,81186.78,8.2,0.86516,0.00011,10.74423]
[1778801024696,41.01,81189.16,8.2,0.86542,0.00011,10.7304]
[1778801028724,41.01,81188.74,8.2,0.8654,0.00011,10.73186]
[1778801029732,41.01,81189.39,8.2,0.86547,0.00011,10.72791]
[1778801030738,41.01,81192.69,8.2,0.86583,0.00011,10.70885]
[1778801033162,41.01,81192.66,8.2,0.86583,0.00011,10.70882]
[1778801033556,41.01,81192.66,8.2,0.86583,0.00011,10.70882]
[1778801033236,41.01,81191.11,8.2,0.86567,0.00011,10.71725]
[1778801033759,41.01,81191.42,8.2,0.8657,0.00011,10.71548]
[1778801034766,41.01,81191.71,8.2,0.86574,0.00011,10.71361]
[1778801035773,41.01,81191.3,8.2,0.8657,0.00011,10.71575]
[1778801036780,41.0,81191.41,8.2,0.86571,0.00011,10.71491]
[1778801038794,41.0,81189.09,8.2,0.86547,0.00011,10.72774]
[1778801040998,41.0,81189.09,8.2,0.86547,0.00011,10.72774]
[1778801041815,41.0,81189.48,8.2,0.86552,0.00011,10.72488]
[1778801043513,41.0,81193.42,8.2,0.86595,0.00011,10.70197]
[1778801043817,41.0,81193.42,8.2,0.86595,0.00011,10.70197]
[1778801043829,41.0,81195.29,8.2,0.86615,0.00011,10.69131]
[1778801044836,41.0,81193.31,8.2,0.86594,0.00011,10.70243]
[1778801049585,41.0,81198.68,8.2,0.86653,0.00011,10.67099]
[1778801050030,41.0,81198.68,8.2,0.86653,0.00011,10.67099]
[1778801050123,41.0,81210.8,8.2,0.86781,0.00011,10.60181]
[1778801050878,41.0,81214.67,8.2,0.86822,0.00011,10.57978]
[1778801051885,41.0,81215.21,8.2,0.86828,0.00011,10.57645]
[1778801056921,40.99,81220.47,8.2,0.86885,0.0001,10.54547]
[1778801057813,40.99,81220.47,8.2,0.86885,0.0001,10.54547]
[1778801057955,40.99,81220.47,8.2,0.86885,0.0001,10.54547]
[1778801058054,40.99,81220.47,8.2,0.86885,0.0001,10.54547]
[1778801058504,40.99,81220.47,8.2,0.86885,0.0001,10.54547]
[1778801058541,40.99,81226.97,8.2,0.86954,0.0001,10.50814]
[1778801058861,40.99,81226.97,8.2,0.86954,0.0001,10.50814]
[1778801059083,40.99,81226.97,8.2,0.86954,0.0001,10.50814]
[1778801059285,40.99,81226.97,8.2,0.86954,0.0001,10.50814]
[1778801059305,40.99,81242.17,8.2,0.87112,0.0001,10.42141]
[1778801060602,40.99,81249.02,8.2,0.87184,0.0001,10.38229]
[1778801060953,40.99,81257.29,8.2,0.87269,0.0001,10.3354]
[1778801061960,40.99,81261.41,8.2,0.87311,0.0001,10.31187]
[1778801063974,40.99,81263.8,8.2,0.87336,0.0001,10.29805]
[1778801069009,40.99,81264.58,8.2,0.87346,0.0001,10.2929]
[1778801074044,40.98,81264.6,8.2,0.87352,0.0001,10.28659]
[1778801077065,40.98,81266.18,8.2,0.87369,0.0001,10.27731]
[1778801078072,40.98,81267.88,8.2,0.87387,0.0001,10.26743]
[1778801079079,40.98,81270.61,8.2,0.87415,0.0001,10.25173]
[1778801081239,40.98,81271.78,8.2,0.87427,0.0001,10.24489]
[1778801081313,40.98,81271.78,8.2,0.87427,0.0001,10.24489]
[1778801081353,40.98,81271.63,8.2,0.87426,0.0001,10.24552]
[1778801082204,40.98,81271.63,8.2,0.87426,0.0001,10.24552]
[1778801082248,40.98,81284.25,8.2,0.87554,0.0001,10.17395]
[1778801083475,40.98,81288.74,8.2,0.876,0.0001,10.14848]
[1778801086817,40.98,81288.73,8.2,0.876,0.0001,10.14832]
[1778801087843,40.98,81289.02,8.2,0.87603,0.0001,10.14661]
[1778801088232,40.98,81285.02,8.2,0.87563,0.0001,10.16914]
[1778801088706,40.98,81285.02,8.2,0.87563,0.0001,10.16914]
[1778801089032,40.98,81285.02,8.2,0.87563,0.0001,10.16914]
[1778801091600,40.98,81283.98,8.2,0.87553,0.0001,10.17481]
[1778801092943,40.98,81283.66,8.2,0.8755,0.0001,10.17638]
[1778801094184,40.98,81286.89,8.2,0.87583,0.0001,10.15789]
[1778801100227,40.97,81285.86,8.2,0.87574,0.0001,10.16309]
[1778801101034,40.97,81285.86,8.2,0.87574,0.0001,10.16309]
[1778801101654,40.97,81285.86,8.2,0.87574,0.0001,10.16309]
[1778801101753,40.97,81285.86,8.2,0.87574,0.0001,10.16298]
[1778801105594,40.97,81285.68,8.2,0.87572,0.0001,10.16376]
[1778801111028,40.97,81285.85,8.2,0.87576,0.0001,10.16194]
[1778801111381,40.97,81285.85,8.2,0.87576,0.0001,10.16194]
[1778801112311,40.97,81277.86,8.2,0.87497,0.0001,10.20568]
[1778801117354,40.96,81278.28,8.2,0.87503,0.0001,10.20235]
[1778801122389,40.96,81278.7,8.2,0.87509,0.0001,10.19902]
[1778801129438,40.96,81278.67,8.2,0.87511,0.0001,10.19789]
[1778801134632,40.96,81278.73,8.2,0.87512,0.0001,10.19736]
[1778801136030,40.95,81279.83,8.2,0.87531,0.0001,10.18423]
[1778801141101,40.95,81279.61,8.2,0.8753,0.0001,10.18463]
[1778801141522,40.95,81281.88,8.2,0.87553,0.0001,10.17162]
[1778801142108,40.95,81281.88,8.2,0.87553,0.0001,10.17162]
[1778801146133,40.95,81283.61,8.2,0.87572,0.0001,10.16126]
[1778801149577,40.95,81284.25,8.2,0.87579,0.0001,10.15725]
[1778801153175,40.95,81284.19,8.2,0.87579,0.0001,10.15708]
[1778801153544,40.95,81284.19,8.2,0.87579,0.0001,10.15708]
[1778801154615,40.94,81286.27,8.2,0.87601,0.0001,10.14507]
[1778801159650,40.94,81284.86,8.2,0.87587,0.0001,10.15253]
[1778801164687,40.94,81285.76,8.2,0.87597,0.0001,10.14688]
[1778801166039,40.94,81285.91,8.2,0.87599,0.0001,10.14593]
[1778801166628,40.94,81285.91,8.2,0.87599,0.0001,10.14593]
[1778801167708,40.94,81289.8,8.2,0.87639,0.0001,10.12373]
[1778801168139,40.94,81289.8,8.2,0.87639,0.0001,10.12373]
[1778801168897,40.94,81289.69,8.2,0.87638,0.0001,10.12428]
[1778801174757,40.94,81290.92,8.2,0.87651,0.0001,10.1169]
[1778801176322,40.94,81290.92,8.2,0.87651,0.0001,10.1169]
[1778801176588,40.94,81290.92,8.2,0.87651,0.0001,10.1169]
[1778801176774,40.94,81293.52,8.2,0.87677,0.0001,10.10208]
[1778801177780,40.94,81291.82,8.2,0.8766,0.0001,10.11163]
[1778801180224,40.94,81291.67,8.2,0.87659,0.0001,10.11242]
[1778801182815,40.94,81294.01,8.2,0.87683,0.0001,10.09898]
[1778801187850,40.94,81293.94,8.2,0.87682,0.0001,10.09925]
[1778801192885,40.94,81293.63,8.2,0.87685,0.0001,10.09491]
[1778801195906,40.94,81295.68,8.2,0.87706,0.0001,10.0833]
[1778801197920,40.94,81292.69,8.2,0.87676,0.0001,10.1002]
[1778801203161,40.94,81292.49,8.2,0.87674,0.0001,10.10128]
[1778801203579,40.94,81292.49,8.2,0.87674,0.0001,10.10128]
[1778801204317,40.94,81293.55,8.2,0.87685,0.0001,10.09528]
[1778801210007,40.94,81293.08,8.2,0.8768,0.0001,10.09794]
[1778801215039,40.94,81293.87,8.2,0.87688,0.0001,10.09346]
[1778801217053,40.94,81295.85,8.2,0.87708,0.0001,10.08228]
[1778801218060,40.94,81294.16,8.2,0.87691,0.0001,10.09183]
[1778801223095,40.94,81293.67,8.2,0.87686,0.0001,10.09458]
[1778801232159,40.94,81293.9,8.2,0.87688,0.0001,10.0931]
[1778801240215,40.94,81294.66,8.2,0.87696,0.0001,10.08875]
[1778801243184,40.94,81294.67,8.2,0.87696,0.0001,10.08871]
[1778801245977,40.94,81294.45,8.2,0.87694,0.0001,10.08997]
[1778801251292,40.94,81294.69,8.2,0.87702,0.0001,10.08262]
[1778801256327,40.94,81294.71,8.2,0.87703,0.0001,10.08248]
[1778801261362,40.94,81294.74,8.2,0.87703,0.0001,10.08224]
[1778801263182,40.94,81294.71,8.2,0.87703,0.0001,10.08239]
[1778801264318,40.94,81294.74,8.2,0.87703,0.0001,10.08221]
[1778801264345,40.94,81294.74,8.2,0.87703,0.0001,10.08221]
[1778801268315,40.94,81295.04,8.2,0.87706,0.0001,10.0805]
[1778801272439,40.94,81297.99,8.2,0.87736,0.0001,10.06382]
[1778801278481,40.94,81295.58,8.2,0.87711,0.0001,10.07758]
[1778801283516,40.94,81296.14,8.2,0.87717,0.0001,10.0745]
[1778801288202,40.94,81296.17,8.2,0.87717,0.0001,10.07438]
[1778801288559,40.94,81296.17,8.2,0.87717,0.0001,10.07438]
[1778801296607,40.94,81296.14,8.2,0.87716,0.0001,10.07474]
[1778801298246,40.94,81296.11,8.2,0.87716,0.0001,10.07493]
[1778801298323,40.94,81296.11,8.2,0.87716,0.0001,10.07493]
[1778801298647,40.94,81296.11,8.2,0.87716,0.0001,10.07493]
[1778801300317,40.94,81296.14,8.2,0.87716,0.0001,10.07478]
[1778801305670,40.94,81296.67,8.2,0.87721,0.0001,10.07196]
[1778801308691,40.94,81298.99,8.2,0.87744,0.0001,10.05896]
[1778801310706,40.94,81296.47,8.2,0.87719,0.0001,10.07327]
[1778801311062,40.94,81296.47,8.2,0.87719,0.0001,10.07327]
[1778801311321,40.94,81296.47,8.2,0.87719,0.0001,10.07327]
[1778801313180,40.94,81296.56,8.2,0.87726,0.0001,10.06685]
[1778801313809,40.94,81296.56,8.2,0.87726,0.0001,10.06685]
[1778801318216,40.94,81296.43,8.2,0.87724,0.0001,10.06776]
[1778801318985,40.94,81296.39,8.2,0.87724,0.0001,10.06801]
[1778801325812,40.94,81294.28,8.2,0.87702,0.0001,10.08014]
[1778801331855,40.94,81295.55,8.2,0.87715,0.0001,10.0731]
[1778801336890,40.94,81295.93,8.2,0.87718,0.0001,10.07112]
[1778801340217,40.94,81295.97,8.2,0.87718,0.0001,10.071]
[1778801340731,40.94,81295.97,8.2,0.87718,0.0001,10.071]
[1778801340862,40.94,81295.97,8.2,0.87718,0.0001,10.071]
[1778801340920,40.94,81314.17,8.2,0.879,0.0001,9.96848]
[1778801341413,40.94,81314.17,8.2,0.879,0.0001,9.96848]
[1778801341927,40.94,81321.06,8.2,0.87968,0.0001,9.92964]
[1778801344280,40.94,81321.74,8.2,0.87975,0.0001,9.92575]
[1778801344948,40.94,81323.54,8.2,0.87993,0.0001,9.91561]
[1778801345956,40.94,81325.13,8.2,0.88009,0.0001,9.9064]
[1778801347969,40.94,81327.86,8.2,0.88037,0.0001,9.89056]
[1778801353004,40.93,81328.96,8.2,0.88049,0.0001,9.88332]
[1778801356025,40.93,81333.19,8.2,0.88091,0.0001,9.85922]
[1778801357032,40.93,81336.99,8.2,0.88129,0.0001,9.83773]
[1778801358175,40.93,81336.99,8.2,0.88129,0.0001,9.83773]
[1778801358539,40.93,81336.99,8.2,0.88129,0.0001,9.83773]
[1778801360658,40.93,81336.73,8.2,0.88127,0.0001,9.8389]
[1778801362918,40.93,81338.68,8.2,0.88147,0.0001,9.82737]
[1778801363783,40.93,81342.23,8.2,0.88182,0.0001,9.80736]
[1778801364081,40.93,81350.68,8.2,0.88264,0.0001,9.76003]
[1778801365088,40.93,81353.45,8.2,0.88291,0.0001,9.74449]
[1778801366874,40.93,81353.45,8.2,0.88291,0.0001,9.74449]
[1778801367102,40.93,81356.34,8.2,0.88319,0.0001,9.72831]
[1778801371130,40.93,81360.32,8.2,0.88363,0.0001,9.70016]
[1778801373819,40.93,81357.93,8.2,0.8834,0.0001,9.71362]
[1778801374151,40.93,81361.7,8.2,0.88376,0.0001,9.69256]
[1778801375158,40.93,81367.06,8.2,0.88428,0.0001,9.66268]
[1778801380193,40.93,81367.17,8.2,0.88428,0.0001,9.66249]
[1778801385164,40.93,81367.15,8.2,0.88428,0.0001,9.66294]
[1778801385228,40.93,81363.53,8.2,0.88393,0.0001,9.68323]
[1778801387242,40.93,81356.83,8.2,0.88328,0.0001,9.72078]
[1778801390263,40.93,81354.74,8.2,0.88307,0.0001,9.73248]
[1778801395298,40.93,81355.7,8.2,0.88317,0.0001,9.727]
[1778801398244,40.93,81355.43,8.2,0.88314,0.0001,9.72848]
[1778801398706,40.93,81355.43,8.2,0.88314,0.0001,9.72848]
[1778801402347,40.93,81351.13,8.2,0.88273,0.0001,9.75245]
[1778801403354,40.93,81352.98,8.2,0.88291,0.0001,9.74203]
[1778801408389,40.93,81354.67,8.2,0.88308,0.0001,9.73242]
[1778801413424,40.93,81354.71,8.2,0.88308,0.0001,9.73209]
[1778801418459,40.93,81355.19,8.2,0.88313,0.0001,9.7293]
[1778801423494,40.93,81354.85,8.2,0.8831,0.0001,9.7311]
[1778801424501,40.93,81353.23,8.2,0.88294,0.0001,9.74014]
[1778801425508,40.93,81355.28,8.2,0.88314,0.0001,9.72864]
[1778801430543,40.93,81355.53,8.2,0.88317,0.0001,9.72713]
[1778801433564,40.93,81352.68,8.2,0.88295,0.0001,9.73703]
[1778801441340,40.93,81352.64,8.2,0.88295,0.0001,9.73717]
[1778801441620,40.93,81343.0,8.2,0.88202,0.0001,9.79085]
[1778801442627,40.93,81341.69,8.2,0.88189,0.0001,9.79807]
[1778801443338,40.93,81341.69,8.2,0.88189,0.0001,9.79807]
[1778801443949,40.93,81341.69,8.2,0.88189,0.0001,9.79807]
[1778801444004,40.93,81339.53,8.2,0.88168,0.0001,9.81004]
[1778801444642,40.93,81337.61,8.2,0.8815,0.0001,9.82065]
[1778801449676,40.93,81338.4,8.2,0.88159,0.0001,9.81539]
[1778801454711,40.92,81338.3,8.2,0.88159,0.0001,9.81506]
[1778801459746,40.92,81337.07,8.2,0.88149,0.0001,9.82099]
[1778801460753,40.92,81341.97,8.2,0.88197,0.0001,9.79331]
[1778801461760,40.92,81344.55,8.2,0.88223,0.0001,9.77869]
[1778801466795,40.92,81344.47,8.2,0.88223,0.0001,9.77846]
[1778801470823,40.91,81341.05,8.2,0.88191,0.0001,9.79712]
[1778801472837,40.91,81329.42,8.2,0.88077,0.0001,9.86199]
[1778801473189,40.91,81329.42,8.2,0.88077,0.0001,9.86199]
[1778801473600,40.91,81329.42,8.2,0.88077,0.0001,9.86199]
[1778801475993,40.91,81329.13,8.2,0.88075,0.0001,9.86313]
[1778801476030,40.91,81327.31,8.2,0.88058,0.0001,9.87311]
[1778801477155,40.91,81327.31,8.2,0.88058,0.0001,9.87311]
[1778801480894,40.91,81329.17,8.2,0.88078,0.0001,9.86139]
[1778801485929,40.9,81328.61,8.2,0.88075,0.0001,9.86334]
[1778801489957,40.9,81326.13,8.2,0.88052,0.0001,9.87632]
[1778801491971,40.9,81328.92,8.2,0.88086,0.0001,9.85416]
[1778801492978,40.9,81331.5,8.2,0.88112,0.0001,9.83945]
[1778801493184,40.9,81331.5,8.2,0.88112,0.0001,9.83945]
[1778801493579,40.9,81331.5,8.2,0.88112,0.0001,9.83945]
[1778801495722,40.9,81331.42,8.2,0.88112,0.0001,9.83949]
[1778801495999,40.9,81335.66,8.2,0.88154,0.0001,9.8155]
[1778801498013,40.9,81331.1,8.2,0.8811,0.0001,9.84078]
[1778801502041,40.89,81329.39,8.2,0.88094,0.0001,9.84963]
[1778801503048,40.89,81326.51,8.2,0.88066,0.0001,9.86562]
[1778801508083,40.89,81326.5,8.2,0.88068,0.0001,9.86461]
[1778801510097,40.89,81328.9,8.2,0.88092,0.0001,9.85071]
[1778801511086,40.89,81328.9,8.2,0.88092,0.0001,9.85071]
[1778801511104,40.89,81331.45,8.2,0.88118,0.0001,9.8362]
[1778801512111,40.89,81333.17,8.2,0.88135,0.0001,9.82638]
[1778801514125,40.89,81330.81,8.2,0.88112,0.0001,9.83934]
[1778801514242,40.89,81330.81,8.2,0.88112,0.0001,9.83934]
[1778801518187,40.89,81330.44,8.2,0.88109,0.0001,9.8411]
[1778801518602,40.89,81330.44,8.2,0.88109,0.0001,9.8411]
[1778801521174,40.88,81332.65,8.2,0.88132,0.0001,9.82789]
[1778801522181,40.88,81337.52,8.2,0.8818,0.0001,9.80042]
[1778801525202,40.88,81339.53,8.2,0.882,0.0001,9.78888]
[1778801529234,40.88,81337.71,8.2,0.88183,0.0001,9.79878]
[1778801531248,40.88,81335.69,8.2,0.88163,0.0001,9.80993]
[1778801535276,40.88,81333.56,8.2,0.88143,0.0001,9.82148]
[1778801540311,40.88,81333.53,8.2,0.88144,0.0001,9.82106]
[1778801541169,40.88,81333.53,8.2,0.88144,0.0001,9.82106]
[1778801544840,40.88,81333.18,8.2,0.88141,0.0001,9.82267]
[1778801546354,40.88,81329.65,8.2,0.88107,0.0001,9.84215]
[1778801551388,40.87,81328.44,8.2,0.88102,0.0001,9.84224]
[1778801556135,40.87,81328.44,8.2,0.88103,0.0001,9.84163]
[1778801560451,40.87,81325.76,8.2,0.88078,0.0001,9.85587]
[1778801563231,40.87,81325.76,8.2,0.88078,0.0001,9.85587]
[1778801565486,40.87,81332.96,8.2,0.88151,0.0001,9.81455]
[1778801566493,40.87,81335.66,8.2,0.88177,0.0001,9.79921]
[1778801571528,40.86,81334.51,8.2,0.88167,0.0001,9.80504]
[1778801576188,40.86,81334.04,8.2,0.88163,0.0001,9.80756]
[1778801576563,40.86,81331.63,8.2,0.8814,0.0001,9.82058]
[1778801580545,40.86,81331.2,8.2,0.88136,0.0001,9.82256]
[1778801580983,40.86,81331.2,8.2,0.88136,0.0001,9.82256]
[1778801586744,40.86,81330.34,8.2,0.8813,0.0001,9.82649]
[1778801593194,40.85,81329.79,8.2,0.88126,0.0001,9.82869]
[1778801593635,40.85,81329.79,8.2,0.88126,0.0001,9.82869]
[1778801599725,40.85,81329.64,8.2,0.88126,0.0001,9.82834]
[1778801604759,40.85,81330.26,8.2,0.88134,0.0001,9.8241]
[1778801607780,40.85,81339.75,8.2,0.88227,0.0001,9.77038]
[1778801608787,40.85,81341.96,8.2,0.88249,0.0001,9.75791]
[1778801609794,40.85,81343.63,8.2,0.88265,0.0001,9.7485]
[1778801614829,40.85,81342.44,8.2,0.8826,0.0001,9.74904]
[1778801619864,40.85,81341.12,8.2,0.88247,0.0001,9.7563]
[1778801622080,40.85,81345.08,8.2,0.88286,0.0001,9.73403]
[1778801627920,40.85,81345.05,8.2,0.88286,0.0001,9.73418]
[1778801633237,40.85,81345.7,8.2,0.88292,0.0001,9.73056]
[1778801633641,40.85,81345.68,8.2,0.88292,0.0001,9.73068]
[1778801636000,40.85,81345.75,8.2,0.88292,0.0001,9.7303]
[1778801642021,40.85,81345.58,8.2,0.88291,0.0001,9.7313]
[1778801642395,40.85,81345.58,8.2,0.88291,0.0001,9.7313]
[1778801648063,40.85,81345.78,8.2,0.88293,0.0001,9.73021]
[1778801653098,40.85,81345.83,8.2,0.88293,0.0001,9.72995]
[1778801654105,40.85,81347.86,8.2,0.88313,0.0001,9.71858]
[1778801656212,40.85,81348.7,8.2,0.88321,0.0001,9.71389]
[1778801658134,40.85,81351.75,8.2,0.8835,0.0001,9.69689]
[1778801660848,40.85,81351.73,8.2,0.8835,0.0001,9.6971]
[1778801662162,40.85,81353.29,8.2,0.88365,0.0001,9.68847]
[1778801666797,40.85,81353.8,8.2,0.88369,0.0001,9.68586]
[1778801669211,40.85,81355.97,8.2,0.8839,0.0001,9.6739]
[1778801674247,40.85,81356.18,8.2,0.88397,0.0001,9.66718]
[1778801679002,40.85,81355.09,8.2,0.88386,0.0001,9.6736]
[1778801679283,40.85,81347.11,8.2,0.88309,0.0001,9.71836]
[1778801680290,40.85,81344.18,8.2,0.8828,0.0001,9.73479]
[1778801681297,40.85,81342.43,8.2,0.88263,0.0001,9.74458]
[1778801686332,40.85,81343.35,8.2,0.88272,0.0001,9.73926]
[1778801687339,40.85,81332.96,8.2,0.88171,0.0001,9.79754]
[1778801688346,40.85,81328.3,8.2,0.88125,0.0001,9.8236]
[1778801691147,40.85,81327.59,8.2,0.88119,0.0001,9.82743]
[1778801696402,40.85,81325.99,8.2,0.88105,0.0001,9.83516]
[1778801697977,40.84,81323.38,8.2,0.8808,0.0001,9.84941]
[1778801701209,40.84,81323.37,8.2,0.88081,0.0001,9.84924]
[1778801703782,40.84,81322.87,8.2,0.88076,0.0001,9.8516]
[1778801709493,40.84,81323.13,8.2,0.88082,0.0001,9.84826]
[1778801719017,40.83,81323.37,8.2,0.88086,0.0001,9.8462]
[1778801720863,40.83,81323.3,8.2,0.88085,0.0001,9.84648]
[1778801726613,40.83,81323.4,8.2,0.88089,0.0001,9.84422]
[1778801733227,40.83,81322.99,8.2,0.88087,0.0001,9.84555]
[1778801738701,40.82,81323.56,8.2,0.88102,0.0001,9.8344]
[1778801743212,40.82,81322.99,8.2,0.88098,0.0001,9.83662]
[1778801743505,40.82,81322.99,8.2,0.88098,0.0001,9.83637]
[1778801744743,40.81,81318.08,8.2,0.88051,0.0001,9.86352]
[1778801747765,40.81,81308.96,8.2,0.87962,0.0001,9.91406]
[1778801748773,40.81,81310.91,8.2,0.87982,0.0001,9.90269]
[1778801753808,40.81,81310.69,8.2,0.87982,0.0001,9.90222]
[1778801754815,40.8,81310.31,8.2,0.87979,0.0001,9.90403]
[1778801761864,40.8,81310.77,8.2,0.87988,0.0001,9.89909]
[1778801763878,40.8,81310.48,8.2,0.87986,0.0001,9.90008]
[1778801768916,40.79,81310.37,8.2,0.87986,0.0001,9.90038]
[1778801774958,40.79,81310.52,8.2,0.87988,0.0001,9.89918]
[1778801775965,40.79,81310.27,8.2,0.87985,0.0001,9.90053]
[1778801776972,40.79,81309.9,8.2,0.87982,0.0001,9.90256]
[1778801779993,40.79,81309.65,8.2,0.8798,0.0001,9.90379]
[1778801781207,40.79,81309.65,8.2,0.8798,0.0001,9.90379]
[1778801782347,40.79,81309.7,8.2,0.8798,0.0001,9.90345]
[1778801783676,40.79,81310.0,8.2,0.87984,0.0001,9.90151]
[1778801784026,40.79,81309.65,8.2,0.8798,0.0001,9.9033]
[1778801786040,40.79,81308.87,8.2,0.87973,0.0001,9.90733]
[1778801787047,40.79,81308.2,8.2,0.87967,0.0001,9.91092]
[1778801788228,40.79,81308.2,8.2,0.87967,0.0001,9.91092]
[1778801789000,40.79,81308.19,8.2,0.87967,0.0001,9.91078]
[1778801789061,40.79,81307.41,8.2,0.8796,0.0001,9.91511]
[1778801790068,40.79,81305.97,8.2,0.87945,0.0001,9.92316]
[1778801791167,40.79,81305.97,8.2,0.87945,0.0001,9.92316]
[1778801794691,40.79,81306.15,8.2,0.87954,0.0001,9.91583]
[1778801797117,40.79,81305.77,8.2,0.8795,0.0001,9.91773]
[1778801799131,40.79,81307.06,8.2,0.87963,0.0001,9.91028]
[1778801805173,40.78,81306.81,8.2,0.87962,0.0001,9.91121]
[1778801808194,40.78,81307.1,8.2,0.87965,0.0001,9.90932]
[1778801810208,40.78,81307.45,8.2,0.87969,0.0001,9.90717]
[1778801814236,40.78,81307.0,8.2,0.87965,0.0001,9.90939]
[1778801819271,40.78,81307.25,8.2,0.87968,0.0001,9.9076]
[1778801820278,40.78,81306.83,8.2,0.87964,0.0001,9.9099]
[1778801821285,40.78,81311.72,8.2,0.88013,0.0001,9.88223]
[1778801822318,40.78,81311.72,8.2,0.88013,0.0001,9.88223]
[1778801823299,40.78,81306.31,8.2,0.87959,0.0001,9.91268]
[1778801824312,40.78,81306.31,8.2,0.87959,0.0001,9.91268]
[1778801824369,40.78,81304.67,8.2,0.87943,0.0001,9.92186]
[1778801825313,40.78,81310.37,8.2,0.88,0.0001,9.8896]
[1778801831355,40.78,81311.34,8.2,0.8801,0.0001,9.88391]
[1778801835383,40.78,81317.36,8.2,0.8807,0.0001,9.84984]
[1778801836390,40.78,81319.65,8.2,0.88092,0.0001,9.83695]
[1778801842433,40.78,81320.04,8.2,0.88097,0.0001,9.83424]
[1778801848475,40.78,81320.06,8.2,0.88098,0.0001,9.83361]
[1778801853510,40.77,81320.0,8.2,0.88104,0.0001,9.82756]
[1778801858218,40.77,81320.0,8.2,0.88104,0.0001,9.8273]
[1778801858624,40.77,81319.98,8.2,0.88105,0.0001,9.82683]
[1778801863580,40.77,81321.86,8.2,0.88125,0.0001,9.81532]
[1778801868222,40.77,81321.75,8.2,0.88125,0.0001,9.81544]
[1778801868621,40.77,81321.82,8.2,0.88126,0.0001,9.81473]
[1778801870629,40.77,81324.54,8.2,0.88154,0.0001,9.7991]
[1778801873364,40.77,81325.08,8.2,0.88159,0.0001,9.79592]
[1778801878685,40.76,81324.81,8.2,0.88158,0.0001,9.79657]
[1778801883720,40.76,81324.56,8.2,0.88157,0.0001,9.79737]
[1778801888755,40.76,81326.21,8.2,0.88174,0.0001,9.78747]
[1778801893215,40.76,81325.79,8.2,0.8817,0.0001,9.78951]
[1778801893582,40.76,81325.97,8.2,0.88172,0.0001,9.78827]
[1778801898085,40.76,81326.0,8.2,0.88173,0.0001,9.78778]
[1778801898944,40.76,81326.0,8.2,0.88174,0.0001,9.78756]
[1778801904867,40.75,81326.04,8.2,0.88175,0.0001,9.78658]
[1778801911182,40.75,81325.7,8.2,0.88173,0.0001,9.78818]
[1778801916951,40.75,81326.46,8.2,0.88188,0.0001,9.77694]
[1778801917546,40.75,81326.46,8.2,0.88188,0.0001,9.77694]
[1778801919972,40.75,81322.72,8.2,0.88151,0.0001,9.79767]
[1778801921219,40.75,81322.72,8.2,0.88151,0.0001,9.79767]
[1778801923622,40.75,81322.06,8.2,0.88146,0.0001,9.80098]
[1778801928847,40.75,81320.51,8.2,0.88131,0.0001,9.80905]
[1778801931273,40.74,81320.66,8.2,0.88133,0.0001,9.80791]
[1778801935247,40.74,81320.55,8.2,0.88133,0.0001,9.80796]
[1778801938102,40.74,81317.93,8.2,0.88108,0.0001,9.82243]
[1778801943138,40.74,81313.84,8.2,0.88067,0.0001,9.84608]
[1778801944145,40.74,81311.7,8.2,0.88045,0.0001,9.8585]
[1778801946407,40.74,81311.65,8.2,0.88044,0.0001,9.85884]
[1778801946410,40.75,81305.73,8.2,0.87985,0.0001,9.89233]
[1778801947166,40.75,81300.29,8.2,0.87931,0.0001,9.92333]
[1778801954433,40.75,81300.79,8.2,0.87935,0.0001,9.92116]
[1778801956228,40.75,81300.76,8.2,0.87933,0.0001,9.92221]
[1778801959401,40.75,81300.76,8.2,0.87932,0.0001,9.92265]
[1778801960511,40.75,81300.82,8.2,0.87931,0.0001,9.92297]
[1778801961264,40.76,81293.7,8.2,0.87859,0.0001,9.96367]
[1778801962276,40.76,81291.45,8.2,0.87837,0.0001,9.97656]
[1778801964290,40.76,81288.82,8.2,0.8781,0.0001,9.99173]
[1778801965297,40.76,81286.85,8.2,0.8779,0.0001,10.003]
[1778801970332,40.76,81284.63,8.2,0.87766,0.0001,10.01611]
[1778801971224,40.76,81284.63,8.2,0.87766,0.0001,10.01611]
[1778801971746,40.76,81284.23,8.2,0.87768,0.0001,10.01247]
[1778801972323,40.76,81284.23,8.2,0.87768,0.0001,10.01247]
[1778801972346,40.76,81284.48,8.2,0.87771,0.0001,10.01114]
[1778801976374,40.76,81282.63,8.2,0.87751,0.0001,10.02197]
[1778801977907,40.76,81281.85,8.2,0.87743,0.0001,10.02647]
[1778801978388,40.76,81280.11,8.2,0.87726,0.0001,10.0364]
[1778801982416,40.76,81278.38,8.2,0.87708,0.0001,10.04642]
[1778801986586,40.76,81278.39,8.2,0.87708,0.0001,10.04646]
[1778801987451,40.76,81274.47,8.2,0.87668,0.0001,10.06883]
[1778801988023,40.76,81274.47,8.2,0.87668,0.0001,10.06883]
[1778801988458,40.76,81270.74,8.2,0.8763,0.0001,10.09001]
[1778801989465,40.76,81269.74,8.2,0.8762,0.0001,10.09568]
[1778801991479,40.76,81268.56,8.2,0.87608,0.0001,10.10235]
[1778801992486,40.76,81268.24,8.2,0.87605,0.0001,10.10415]
[1778801996296,40.76,81268.2,8.2,0.87604,0.0001,10.10432]
[1778801998529,40.76,81267.44,8.2,0.87597,0.0001,10.1086]
[1778802000543,40.76,81265.19,8.2,0.87574,0.0001,10.12135]
[1778802000643,40.76,81265.19,8.2,0.87574,0.0001,10.12135]
[1778802000665,40.76,81265.19,8.2,0.87574,0.0001,10.12135]
[1778802001505,40.76,81265.19,8.2,0.87574,0.0001,10.12135]
[1778802001550,40.76,81256.84,8.2,0.87489,0.0001,10.16876]
[1778802003564,40.76,81256.42,8.2,0.87485,0.0001,10.17093]
[1778802008599,40.76,81256.51,8.2,0.87487,0.0001,10.16983]
[1778802011278,40.76,81256.51,8.2,0.87487,0.0001,10.16983]
[1778802014747,40.76,81256.48,8.2,0.87487,0.0001,10.16948]
[1778802018602,40.75,81259.61,8.2,0.87521,0.0001,10.15086]
[1778802023704,40.75,81258.34,8.2,0.87509,0.0001,10.15739]
[1778802027732,40.75,81256.67,8.2,0.87493,0.0001,10.16628]
[1778802030755,40.75,81253.88,8.2,0.87465,0.0001,10.18163]
[1778802031760,40.75,81250.76,8.2,0.8744,0.0001,10.19317]
[1778802036107,40.75,81250.29,8.2,0.87436,0.0001,10.19519]
[1778802036575,40.75,81250.29,8.2,0.87436,0.0001,10.19519]
[1778802037303,40.75,81250.16,8.2,0.87435,0.0001,10.19548]
[1778802037386,40.74,81243.74,8.2,0.8737,0.0001,10.23176]
[1778802037802,40.74,81241.41,8.2,0.87346,0.0001,10.24504]
[1778802039816,40.74,81243.03,8.2,0.87363,0.0001,10.23523]
[1778802046868,40.74,81241.93,8.2,0.87356,0.0001,10.23956]
[1778802051310,40.74,81241.79,8.2,0.87353,0.0001,10.2408]
[1778802051527,40.74,81241.79,8.2,0.87353,0.0001,10.2408]
[1778802056939,40.74,81241.12,8.2,0.87344,0.0001,10.2462]
[1778802059960,40.74,81239.13,8.2,0.87322,0.0001,10.2582]
[1778802064995,40.75,81239.27,8.2,0.87322,0.0001,10.2584]
[1778802069139,40.75,81236.66,8.2,0.87293,0.0001,10.27399]
[1778802069865,40.75,81236.66,8.2,0.87293,0.0001,10.27399]
[1778802070030,40.75,81233.54,8.2,0.87261,0.0001,10.29178]
[1778802072044,40.75,81233.51,8.2,0.8726,0.0001,10.29241]
[1778802073051,40.75,81233.47,8.2,0.87259,0.0001,10.29278]
[1778802075065,40.75,81233.69,8.2,0.87261,0.0001,10.29182]
[1778802076034,40.75,81233.69,8.2,0.87261,0.0001,10.29182]
[1778802078086,40.75,81233.67,8.2,0.8726,0.0001,10.29236]
[1778802079093,40.75,81233.77,8.2,0.87261,0.0001,10.29194]
[1778802080100,40.76,81234.64,8.2,0.87269,0.0001,10.28713]
[1778802081107,40.76,81236.51,8.2,0.87289,0.0001,10.27662]
[1778802084128,40.76,81242.03,8.2,0.87345,0.0001,10.24568]
[1778802088279,40.76,81242.15,8.2,0.87345,0.0001,10.24541]
[1778802088966,40.76,81242.93,8.2,0.87353,0.0001,10.24118]
[1778802091287,40.76,81243.27,8.2,0.87356,0.0001,10.23945]
[1778802094725,40.76,81243.43,8.2,0.87364,0.0001,10.2325]
[1778802098263,40.76,81243.4,8.2,0.87364,0.0001,10.23259]
[1778802098700,40.76,81243.4,8.2,0.87364,0.0001,10.23259]
[1778802105276,40.76,81243.72,8.2,0.87367,0.0001,10.23066]
[1778802108297,40.76,81233.15,8.2,0.87258,0.0001,10.29057]
[1778802109304,40.76,81227.95,8.2,0.87204,0.0001,10.32011]
[1778802110311,40.76,81227.57,8.2,0.87201,0.0001,10.32212]
[1778802112325,40.76,81227.23,8.2,0.87198,0.0001,10.32374]
[1778802112877,40.76,81227.23,8.2,0.87198,0.0001,10.32374]
[1778802118374,40.75,81227.11,8.2,0.87199,0.0001,10.32281]
[1778802120381,40.74,81225.94,8.2,0.87192,0.0001,10.32691]
[1778802121388,40.74,81225.4,8.2,0.87187,0.0001,10.32934]
[1778802123402,40.74,81225.14,8.2,0.87187,0.0001,10.32953]
[1778802126660,40.73,81220.34,8.2,0.8714,0.0001,10.35524]
[1778802127430,40.73,81219.25,8.2,0.87129,0.0001,10.36104]
[1778802130451,40.73,81218.07,8.2,0.87119,0.0001,10.36649]
[1778802131458,40.73,81219.6,8.2,0.87136,0.0001,10.35731]
[1778802132465,40.72,81218.72,8.2,0.87128,0.0001,10.36192]
[1778802133472,40.72,81219.12,8.2,0.87133,0.0001,10.35921]
[1778802135487,40.72,81218.57,8.2,0.87128,0.0001,10.36152]
[1778802140522,40.71,81218.82,8.2,0.87135,0.0001,10.35804]
[1778802143218,40.71,81218.82,8.2,0.87135,0.0001,10.35804]
[1778802143543,40.71,81218.42,8.2,0.87132,0.0001,10.35913]
[1778802143982,40.71,81218.42,8.2,0.87132,0.0001,10.35913]
[1778802148217,40.71,81218.6,8.2,0.87136,0.0001,10.35731]
[1778802148658,40.71,81218.6,8.2,0.87136,0.0001,10.35731]
[1778802156352,40.7,81218.25,8.2,0.87144,0.0001,10.34999]
[1778802157641,40.7,81217.49,8.2,0.87136,0.0001,10.35459]
[1778802162353,40.7,81217.68,8.2,0.87137,0.0001,10.35399]
[1778802167712,40.7,81217.56,8.2,0.87134,0.0001,10.35543]
[1778802169206,40.7,81217.55,8.2,0.87134,0.0001,10.35562]
[1778802169726,40.7,81217.04,8.2,0.87128,0.0001,10.35866]
[1778802171740,40.7,81216.56,8.2,0.87123,0.0001,10.36165]
[1778802172747,40.7,81213.5,8.2,0.8709,0.0001,10.37927]
[1778802173225,40.7,81213.5,8.2,0.8709,0.0001,10.37927]
[1778802173635,40.7,81213.5,8.2,0.8709,0.0001,10.37927]
[1778802173732,40.7,81213.5,8.2,0.8709,0.0001,10.37937]
[1778802173996,40.7,81213.5,8.2,0.8709,0.0001,10.37937]
[1778802174318,40.7,81213.5,8.2,0.8709,0.0001,10.37937]
[1778802174726,40.7,81213.5,8.2,0.8709,0.0001,10.37937]
[1778802174761,40.7,81209.91,8.2,0.87052,0.00011,10.4]
[1778802178221,40.7,81209.9,8.2,0.87052,0.00011,10.40026]
[1778802178326,40.7,81209.9,8.2,0.87052,0.00011,10.40026]
[1778802178626,40.7,81209.9,8.2,0.87052,0.00011,10.40026]
[1778802182323,40.71,81209.91,8.2,0.87052,0.00011,10.40043]
[1778802187854,40.71,81211.13,8.2,0.87063,0.00011,10.39405]
[1778802192889,40.71,81208.52,8.2,0.87035,0.00011,10.40946]
[1778802193896,40.71,81205.9,8.2,0.87007,0.00011,10.42453]
[1778802195910,40.71,81202.95,8.2,0.86976,0.00011,10.44152]
[1778802200945,40.71,81202.58,8.2,0.86972,0.00011,10.44382]
[1778802202959,40.71,81204.66,8.2,0.86994,0.00011,10.43198]
[1778802205722,40.71,81206.29,8.2,0.87011,0.00011,10.42284]
[1778802205981,40.71,81208.46,8.2,0.87033,0.00011,10.41042]
[1778802212023,40.71,81209.77,8.2,0.87052,0.00011,10.39739]
[1778802216352,40.71,81209.37,8.2,0.87048,0.00011,10.39987]
[1778802217387,40.71,81209.37,8.2,0.87048,0.00011,10.39998]
[1778802224039,40.71,81209.67,8.2,0.8705,0.00011,10.39844]
[1778802226393,40.71,81209.67,8.2,0.8705,0.00011,10.39848]
[1778802227543,40.71,81209.67,8.2,0.8705,0.00011,10.39853]
[1778802231279,40.71,81209.18,8.2,0.87045,0.00011,10.4014]
[1778802233960,40.71,81209.14,8.2,0.87044,0.00011,10.40169]
[1778802239212,40.72,81209.01,8.2,0.87042,0.00011,10.40278]
[1778802244247,40.72,81208.53,8.2,0.87037,0.00011,10.4058]
[1778802250289,40.72,81208.4,8.2,0.87035,0.00011,10.4069]
[1778802255324,40.72,81208.07,8.2,0.87031,0.00011,10.40908]
[1778802260359,40.72,81207.81,8.2,0.87028,0.00011,10.41081]
[1778802261366,40.72,81206.15,8.2,0.8701,0.00011,10.42036]
[1778802263380,40.72,81203.64,8.2,0.86984,0.00011,10.43478]
[1778802267408,40.72,81199.83,8.2,0.86943,0.00011,10.45665]
[1778802272443,40.72,81199.32,8.2,0.86944,0.00011,10.45346]
[1778802273450,40.72,81201.55,8.2,0.86968,0.00011,10.44068]
[1778802278485,40.72,81201.91,8.2,0.86971,0.00011,10.4387]
[1778802281379,40.72,81201.88,8.2,0.86971,0.00011,10.43889]
[1778802283520,40.72,81205.16,8.2,0.87005,0.00011,10.42022]
[1778802284329,40.72,81205.16,8.2,0.87005,0.00011,10.42022]
[1778802284435,40.72,81205.16,8.2,0.87005,0.00011,10.42022]
[1778802284527,40.72,81207.83,8.2,0.87033,0.00011,10.40499]
[1778802285393,40.72,81207.83,8.2,0.87033,0.00011,10.40499]
[1778802285832,40.72,81207.83,8.2,0.87033,0.00011,10.40499]
[1778802285905,40.72,81209.51,8.2,0.87051,0.00011,10.39546]
[1778802286293,40.72,81209.51,8.2,0.87051,0.00011,10.39546]
[1778802288325,40.72,81209.86,8.2,0.87054,0.00011,10.39355]
[1778802288717,40.72,81209.86,8.2,0.87054,0.00011,10.39355]
[1778802291923,40.72,81208.69,8.2,0.87041,0.00011,10.40065]
[1778802292323,40.72,81208.69,8.2,0.87041,0.00011,10.40065]
[1778802293139,40.72,81208.69,8.2,0.87041,0.00011,10.40071]
[1778802293560,40.72,81208.69,8.2,0.87041,0.00011,10.40071]
[1778802300764,40.72,81208.61,8.2,0.8704,0.00011,10.40152]
[1778802301646,40.72,81206.53,8.2,0.87018,0.00011,10.4135]
[1778802302653,40.72,81204.83,8.2,0.87,0.00011,10.42325]
[1778802303660,40.72,81199.89,8.2,0.86948,0.00011,10.45154]
[1778802308695,40.72,81197.3,8.2,0.8692,0.00011,10.46621]
[1778802310709,40.72,81201.3,8.2,0.86963,0.00011,10.44322]
[1778802311490,40.72,81201.3,8.2,0.86963,0.00011,10.44322]
[1778802312324,40.72,81201.16,8.2,0.86961,0.00011,10.44402]
[1778802312551,40.72,81201.16,8.2,0.86961,0.00011,10.44402]
[1778802313730,40.72,81204.38,8.2,0.86995,0.00011,10.42558]
[1778802316320,40.72,81204.91,8.2,0.87001,0.00011,10.42259]
[1778802316897,40.72,81204.91,8.2,0.87001,0.00011,10.42259]
[1778802322793,40.72,81204.19,8.2,0.86993,0.00011,10.42688]
[1778802327829,40.72,81205.2,8.2,0.87004,0.00011,10.42119]
[1778802330852,40.72,81203.53,8.2,0.86986,0.00011,10.43083]
[1778802333217,40.72,81203.9,8.2,0.86996,0.00011,10.4227]
[1778802333264,40.72,81203.9,8.2,0.86996,0.00011,10.4227]
[1778802333598,40.72,81203.9,8.2,0.86996,0.00011,10.4227]
[1778802336323,40.72,81204.0,8.2,0.86997,0.00011,10.42224]
[1778802336453,40.72,81204.0,8.2,0.86997,0.00011,10.42224]
[1778802338317,40.72,81204.15,8.2,0.86998,0.00011,10.42144]
[1778802338572,40.72,81204.15,8.2,0.86998,0.00011,10.42144]
[1778802341019,40.73,81204.4,8.2,0.87,0.00011,10.42011]
[1778802341929,40.73,81202.31,8.2,0.86978,0.00011,10.43211]
[1778802342323,40.73,81202.31,8.2,0.86978,0.00011,10.43211]
[1778802342936,40.73,81199.0,8.2,0.86943,0.00011,10.45108]
[1778802343943,40.73,81194.17,8.2,0.86892,0.00011,10.47873]
[1778802345962,40.73,81192.12,8.2,0.86871,0.00011,10.49037]
[1778802346964,40.72,81188.13,8.2,0.86828,0.00011,10.51317]
[1778802347293,40.72,81188.13,8.2,0.86828,0.00011,10.51317]
[1778802347971,40.72,81187.54,8.2,0.86822,0.00011,10.51644]
[1778802348272,40.72,81187.54,8.2,0.86822,0.00011,10.51644]
[1778802348665,40.72,81187.54,8.2,0.86822,0.00011,10.51644]
[1778802352001,40.72,81187.09,8.2,0.86818,0.00011,10.51855]
[1778802354015,40.72,81187.31,8.2,0.86821,0.00011,10.51704]
[1778802356043,40.72,81186.94,8.2,0.86818,0.00011,10.51889]
[1778802357040,40.72,81174.98,8.2,0.8669,0.00011,10.58737]
[1778802358047,40.72,81177.27,8.2,0.86715,0.00011,10.57422]
[1778802359620,40.72,81178.0,8.2,0.86723,0.00011,10.56984]
[1778802363188,40.72,81178.09,8.2,0.86725,0.00011,10.56891]
[1778802363302,40.72,81178.09,8.2,0.86725,0.00011,10.56891]
[1778802363346,40.72,81178.25,8.2,0.86727,0.00011,10.56759]
[1778802364315,40.72,81178.25,8.2,0.86727,0.00011,10.56759]
[1778802364361,40.72,81174.89,8.2,0.86691,0.00011,10.58665]
[1778802365657,40.72,81174.89,8.2,0.86691,0.00011,10.58665]
[1778802365672,40.72,81174.89,8.2,0.86691,0.00011,10.58665]
[1778802365715,40.72,81173.64,8.2,0.86678,0.00011,10.59359]
[1778802366718,40.72,81173.64,8.2,0.86678,0.00011,10.59359]
[1778802367024,40.72,81173.64,8.2,0.86678,0.00011,10.59359]
[1778802366810,40.72,81144.22,8.2,0.8636,0.00011,10.76273]
[1778802367989,40.72,81099.6,8.2,0.85867,0.00011,11.02002]
[1778802368130,40.72,81098.13,8.2,0.85851,0.00011,11.02827]
[1778802369305,40.72,81098.13,8.2,0.85851,0.00011,11.02827]
[1778802369698,40.72,81098.13,8.2,0.85851,0.00011,11.02827]
[1778802369730,40.71,81093.18,8.2,0.85797,0.00011,11.05611]
[1778802370142,40.71,81083.23,8.2,0.85685,0.00011,11.11361]
[1778802371766,40.71,81078.2,8.2,0.85629,0.00011,11.14222]
[1778802372164,40.71,81078.2,8.2,0.85629,0.00011,11.14222]
[1778802372696,40.71,81078.2,8.2,0.85629,0.00011,11.14222]
[1778802372824,40.71,81078.2,8.2,0.85629,0.00011,11.14222]
[1778802372968,40.71,81073.46,8.2,0.85576,0.00011,11.16951]
[1778802373169,40.71,81066.56,8.2,0.85497,0.00011,11.20943]
[1778802374070,40.71,81066.56,8.2,0.85497,0.00011,11.20943]
[1778802374174,40.71,81063.9,8.2,0.85468,0.00011,11.22444]
[1778802375181,40.71,81062.98,8.2,0.85457,0.00011,11.22977]
[1778802376188,40.71,81064.0,8.2,0.8547,0.00011,11.22338]
[1778802378048,40.71,81065.03,8.2,0.85482,0.00011,11.21719]
[1778802378202,40.71,81063.68,8.2,0.85467,0.00011,11.22477]
[1778802379209,40.71,81061.03,8.2,0.85437,0.00011,11.23986]
[1778802380216,40.7,81060.64,8.2,0.85433,0.00011,11.24185]
[1778802381446,40.7,81063.89,8.2,0.85471,0.00011,11.22278]
[1778802382231,40.7,81063.34,8.2,0.85465,0.00011,11.22572]
[1778802383542,40.7,81063.34,8.2,0.85465,0.00011,11.22572]
[1778802383642,40.7,81062.5,8.2,0.85456,0.00011,11.23033]
[1778802384244,40.7,81070.72,8.2,0.8555,0.00011,11.18251]
[1778802388670,40.7,81074.09,8.2,0.85588,0.00011,11.16321]
[1778802390296,40.7,81076.93,8.2,0.8562,0.00011,11.14693]
[1778802396020,40.7,81078.63,8.2,0.85644,0.00011,11.13143]
[1778802396338,40.7,81081.75,8.2,0.85679,0.00011,11.11364]
[1778802398691,40.71,81082.11,8.2,0.85683,0.00011,11.11172]
[1778802398792,40.71,81082.93,8.2,0.85692,0.00011,11.10713]
[1778802402380,40.71,81080.78,8.2,0.85667,0.00011,11.12003]
[1778802404394,40.71,81074.46,8.2,0.85595,0.00011,11.15689]
[1778802405401,40.71,81076.52,8.2,0.85618,0.00011,11.14509]
[1778802406408,40.71,81079.37,8.2,0.8565,0.00011,11.12873]
[1778802409429,40.71,81081.97,8.2,0.85678,0.00011,11.11419]
[1778802410436,40.71,81084.05,8.2,0.85701,0.00011,11.10235]
[1778802415471,40.71,81085.01,8.2,0.8571,0.00011,11.09783]
[1778802416492,40.71,81085.01,8.2,0.8571,0.00011,11.09783]
[1778802416991,40.71,81085.01,8.2,0.8571,0.00011,11.09783]
[1778802420520,40.72,81082.21,8.2,0.85677,0.00011,11.11503]
[1778802425556,40.72,81080.02,8.2,0.8565,0.00011,11.12864]
[1778802430590,40.72,81079.88,8.2,0.85647,0.00011,11.13032]
[1778802435082,40.73,81080.2,8.2,0.85649,0.00011,11.12901]
[1778802435627,40.73,81071.71,8.2,0.85553,0.00011,11.17844]
[1778802436634,40.73,81083.58,8.2,0.85687,0.00011,11.10994]
[1778802437641,40.73,81086.88,8.2,0.85724,0.00011,11.09109]
[1778802439655,40.73,81088.67,8.2,0.85743,0.00011,11.08122]
[1778802444691,40.73,81089.31,8.2,0.85748,0.00011,11.07879]
[1778802446705,40.74,81091.04,8.2,0.85766,0.00011,11.06933]
[1778802449726,40.74,81089.26,8.2,0.85744,0.00011,11.08042]
[1778802454761,40.74,81088.25,8.2,0.85737,0.00011,11.08148]
[1778802459796,40.75,81088.56,8.2,0.85738,0.00011,11.08096]
[1778802462042,40.75,81088.54,8.2,0.85737,0.00011,11.08134]
[1778802462817,40.75,81092.08,8.2,0.85776,0.00011,11.06141]
[1778802463231,40.75,81092.08,8.2,0.85776,0.00011,11.06141]
[1778802463655,40.75,81092.08,8.2,0.85776,0.00011,11.06141]
[1778802466356,40.75,81092.78,8.2,0.85782,0.00011,11.05821]
[1778802468439,40.75,81092.73,8.2,0.85781,0.00011,11.05878]
[1778802468616,40.75,81092.73,8.2,0.85781,0.00011,11.05878]
[1778802469318,40.75,81092.7,8.2,0.8578,0.00011,11.05952]
[1778802469536,40.75,81092.7,8.2,0.8578,0.00011,11.05952]
[1778802471172,40.76,81092.23,8.2,0.85773,0.00011,11.06279]
[1778802471880,40.76,81092.21,8.2,0.85773,0.00011,11.06317]
[1778802476915,40.76,81091.37,8.2,0.85761,0.00011,11.06936]
[1778802477568,40.76,81091.37,8.2,0.85761,0.00011,11.06936]
[1778802477656,40.76,81091.37,8.2,0.85761,0.00011,11.06936]
[1778802477922,40.76,81091.76,8.2,0.85765,0.00011,11.06736]
[1778802479318,40.76,81091.8,8.2,0.85764,0.00011,11.06739]
[1778802483964,40.77,81089.49,8.2,0.85736,0.00011,11.08199]
[1778802488999,40.77,81089.48,8.2,0.85734,0.00011,11.08322]
[1778802489227,40.77,81089.48,8.2,0.85734,0.00011,11.08322]
[1778802495041,40.78,81090.26,8.2,0.8574,0.00011,11.08015]
[1778802496439,40.78,81090.21,8.2,0.85739,0.00011,11.08068]
[1778802499337,40.78,81090.21,8.2,0.85737,0.00011,11.08139]
[1778802499729,40.78,81090.21,8.2,0.85737,0.00011,11.08139]
[1778802500841,40.78,81090.31,8.2,0.85738,0.00011,11.08105]
[1778802503319,40.78,81089.16,8.2,0.85724,0.00011,11.08839]
[1778802506122,40.79,81086.61,8.2,0.85694,0.00011,11.10378]
[1778802512166,40.79,81086.09,8.2,0.85692,0.00011,11.10193]
[1778802517201,40.79,81087.51,8.2,0.85707,0.00011,11.09415]
[1778802522239,40.79,81087.83,8.2,0.8571,0.00011,11.09236]
[1778802523246,40.79,81084.58,8.2,0.85674,0.00011,11.11112]
[1778802524253,40.79,81081.46,8.2,0.85639,0.00011,11.12914]
[1778802526451,40.79,81082.16,8.2,0.85647,0.00011,11.12508]
[1778802526534,40.79,81079.62,8.2,0.85618,0.00011,11.13967]
[1778802529248,40.79,81078.95,8.2,0.8561,0.00011,11.14349]
[1778802531306,40.79,81081.36,8.2,0.85638,0.00011,11.12942]
[1778802533238,40.79,81081.34,8.2,0.85638,0.00011,11.12948]
[1778802533326,40.79,81081.34,8.2,0.85638,0.00011,11.12948]
[1778802533617,40.79,81081.34,8.2,0.85638,0.00011,11.12948]
[1778802537314,40.79,81081.52,8.2,0.85638,0.00011,11.12938]
[1778802537348,40.79,81083.4,8.2,0.85659,0.00011,11.11873]
[1778802538355,40.79,81086.98,8.2,0.85699,0.00011,11.09828]
[1778802542383,40.8,81084.56,8.2,0.8567,0.00011,11.11294]
[1778802547418,40.8,81084.72,8.2,0.85672,0.00011,11.11199]
[1778802552453,40.8,81084.22,8.2,0.85667,0.00011,11.11483]
[1778802558495,40.8,81084.43,8.2,0.85669,0.00011,11.11356]
[1778802562870,40.8,81078.62,8.2,0.85604,0.00011,11.14704]
[1778802563530,40.8,81073.34,8.2,0.85544,0.00011,11.17746]
[1778802566424,40.8,81071.71,8.2,0.85525,0.00011,11.1869]
[1778802567327,40.8,81071.45,8.2,0.85522,0.00011,11.18852]
[1778802567575,40.8,81071.45,8.2,0.85522,0.00011,11.18852]
[1778802571041,40.8,81072.77,8.2,0.85536,0.00011,11.18126]
[1778802571326,40.8,81073.59,8.2,0.85552,0.00011,11.17059]
[1778802576621,40.8,81073.92,8.2,0.85554,0.00011,11.16959]
[1778802581656,40.8,81077.9,8.2,0.85597,0.00011,11.14742]
[1778802583672,40.8,81080.26,8.2,0.85623,0.00011,11.13417]
[1778802584678,40.81,81075.95,8.2,0.85574,0.00011,11.15924]
[1778802589714,40.81,81075.05,8.2,0.85562,0.00011,11.16524]
[1778802594749,40.81,81076.14,8.2,0.85573,0.00011,11.15973]
[1778802595756,40.81,81079.61,8.2,0.85612,0.00011,11.13986]
[1778802596763,40.81,81083.61,8.2,0.85657,0.00011,11.11697]
[1778802597770,40.81,81079.53,8.2,0.8561,0.00011,11.14072]
[1778802601798,40.81,81077.75,8.2,0.85589,0.00011,11.15167]
[1778802602805,40.82,81074.53,8.2,0.85552,0.00011,11.1704]
[1778802608215,40.82,81073.52,8.2,0.8554,0.00011,11.17673]
[1778802608620,40.82,81073.56,8.2,0.8554,0.00011,11.17662]
[1778802610862,40.82,81075.73,8.2,0.85564,0.00011,11.16448]
[1778802611869,40.82,81072.81,8.2,0.8553,0.00011,11.18146]
[1778802616904,40.82,81071.46,8.2,0.85514,0.00011,11.18983]
[1778802621939,40.82,81069.71,8.2,0.85493,0.00011,11.20044]
[1778802627981,40.82,81068.43,8.2,0.85478,0.00011,11.20834]
[1778802628961,40.82,81068.43,8.2,0.85478,0.00011,11.20834]
[1778802628988,40.82,81064.69,8.2,0.85435,0.00011,11.23]
[1778802633016,40.83,81064.83,8.2,0.85442,0.00011,11.22332]
[1778802634023,40.83,81059.98,8.2,0.85387,0.00011,11.25136]
[1778802635030,40.83,81056.03,8.2,0.85342,0.00011,11.27417]
[1778802636037,40.83,81055.65,8.2,0.85337,0.00011,11.27634]
[1778802637044,40.83,81057.19,8.2,0.85355,0.00011,11.26743]
[1778802638051,40.83,81059.12,8.2,0.85377,0.00011,11.25627]
[1778802639058,40.83,81058.61,8.2,0.85371,0.00011,11.25921]
[1778802640065,40.83,81059.23,8.2,0.85378,0.00011,11.25562]
[1778802641072,40.83,81057.48,8.2,0.85358,0.00011,11.26572]
[1778802642079,40.82,81055.5,8.2,0.85336,0.00011,11.27713]
[1778802643086,40.82,81054.98,8.2,0.8533,0.00011,11.28009]
[1778802645304,40.82,81054.89,8.2,0.85329,0.00011,11.28056]
[1778802645375,40.82,81054.89,8.2,0.85329,0.00011,11.28056]
[1778802646107,40.82,81052.94,8.2,0.85307,0.00011,11.29173]
[1778802647310,40.82,81052.94,8.2,0.85307,0.00011,11.29173]
[1778802648121,40.82,81053.43,8.2,0.85313,0.00011,11.28876]
[1778802649128,40.82,81053.02,8.2,0.85308,0.00011,11.29106]
[1778802650135,40.82,81052.52,8.2,0.85302,0.00011,11.29388]
[1778802652149,40.82,81052.01,8.2,0.85297,0.00011,11.29666]
[1778802653156,40.82,81051.36,8.2,0.8529,0.00011,11.30033]
[1778802654163,40.82,81047.4,8.2,0.85244,0.00012,11.3231]
[1778802659198,40.82,81047.71,8.2,0.85249,0.00012,11.32067]
[1778802662221,40.82,81044.72,8.2,0.85215,0.00012,11.33755]
[1778802663297,40.82,81044.72,8.2,0.85215,0.00012,11.33755]
[1778802663228,40.82,81043.85,8.2,0.85206,0.00012,11.34242]
[1778802668263,40.82,81042.85,8.2,0.85196,0.00012,11.34738]
[1778802668951,40.82,81042.85,8.2,0.85196,0.00012,11.34738]
[1778802672291,40.81,81044.67,8.2,0.85218,0.00012,11.33618]
[1778802674305,40.81,81044.1,8.2,0.85212,0.00012,11.33917]
[1778802675312,40.81,81049.97,8.2,0.8528,0.00011,11.30511]
[1778802676319,40.81,81055.56,8.2,0.85344,0.00011,11.27272]
[1778802677203,40.81,81055.56,8.2,0.85344,0.00011,11.27272]
[1778802677326,40.81,81063.84,8.2,0.85439,0.00011,11.22485]
[1778802677396,40.81,81063.84,8.2,0.85439,0.00011,11.22485]
[1778802678333,40.81,81070.3,8.2,0.85512,0.00011,11.18757]
[1778802681119,40.81,81071.89,8.2,0.85532,0.00011,11.17763]
[1778802681354,40.81,81072.67,8.2,0.85541,0.00011,11.17298]
[1778802682361,40.81,81083.14,8.2,0.8566,0.00011,11.11243]
[1778802683369,40.81,81085.02,8.2,0.85681,0.00011,11.10145]
[1778802684375,40.81,81085.25,8.2,0.85684,0.00011,11.10008]
[1778802689410,40.81,81085.68,8.2,0.85689,0.00011,11.09743]
[1778802693295,40.81,81086.22,8.2,0.85702,0.00011,11.08817]
[1778802693734,40.81,81086.2,8.2,0.85702,0.00011,11.0882]
[1778802699480,40.81,81086.91,8.2,0.8571,0.00011,11.08386]
[1778802704515,40.8,81087.38,8.2,0.85716,0.00011,11.08096]
[1778802707536,40.8,81089.25,8.2,0.85737,0.00011,11.07005]
[1778802712571,40.8,81087.28,8.2,0.85715,0.00011,11.08121]
[1778802716455,40.8,81086.73,8.2,0.85709,0.00011,11.08425]
[1778802716750,40.8,81086.73,8.2,0.85709,0.00011,11.08425]
[1778802719620,40.8,81086.86,8.2,0.85711,0.00011,11.0833]
[1778802721634,40.8,81084.17,8.2,0.85681,0.00011,11.09872]
[1778802726670,40.8,81083.41,8.2,0.85673,0.00011,11.10271]
[1778802727677,40.8,81081.47,8.2,0.85651,0.00011,11.11381]
[1778802733242,40.8,81081.11,8.2,0.85648,0.00011,11.11549]
[1778802733633,40.8,81080.86,8.2,0.85645,0.00011,11.11683]
[1778802738755,40.8,81079.92,8.2,0.85636,0.00011,11.12162]
[1778802740769,40.8,81077.19,8.2,0.85606,0.00011,11.13715]
[1778802741776,40.8,81075.38,8.2,0.85585,0.00011,11.14747]
[1778802746811,40.79,81073.69,8.2,0.85568,0.00011,11.15647]
[1778802751846,40.79,81074.45,8.2,0.85584,0.00011,11.14523]
[1778802756881,40.79,81084.86,8.2,0.85703,0.00011,11.08445]
[1778802757888,40.79,81087.34,8.2,0.85731,0.00011,11.07009]
[1778802762923,40.79,81086.99,8.2,0.85727,0.00011,11.07194]
[1778802767959,40.79,81086.77,8.2,0.85725,0.00011,11.07323]
[1778802770980,40.79,81088.78,8.2,0.85746,0.00011,11.06217]
[1778802776019,40.79,81090.22,8.2,0.85761,0.00011,11.05487]
[1778802781056,40.8,81090.04,8.2,0.85757,0.00011,11.05695]
[1778802782063,40.8,81087.08,8.2,0.85723,0.00011,11.07424]
[1778802787098,40.8,81085.28,8.2,0.85701,0.00011,11.08555]
[1778802792134,40.8,81086.57,8.2,0.85714,0.00011,11.07904]
[1778802797169,40.81,81086.29,8.2,0.85709,0.00011,11.08164]
[1778802800190,40.81,81083.89,8.2,0.8568,0.00011,11.09606]
[1778802805225,40.81,81082.65,8.2,0.85665,0.00011,11.10407]
[1778802811486,40.81,81083.59,8.2,0.85674,0.00011,11.09935]
[1778802814006,40.82,81085.11,8.2,0.85696,0.00011,11.08526]
[1778802819323,40.82,81084.38,8.2,0.85685,0.00011,11.09067]
[1778802821560,40.82,81084.41,8.2,0.85685,0.00011,11.09089]
[1778802825148,40.82,81084.06,8.2,0.8568,0.00011,11.09349]
[1778802831409,40.83,81084.21,8.2,0.85679,0.00011,11.09402]
[1778802833267,40.83,81084.22,8.2,0.85679,0.00011,11.09416]
[1778802833722,40.83,81083.43,8.2,0.85669,0.00011,11.09891]
[1778802839465,40.83,81082.96,8.2,0.85662,0.00011,11.10275]
[1778802840472,40.83,81080.42,8.2,0.85633,0.00011,11.11758]
[1778802841479,40.83,81075.38,8.2,0.85575,0.00011,11.1468]
[1778802842486,40.83,81071.9,8.2,0.85536,0.00011,11.16699]
[1778802847521,40.84,81070.78,8.2,0.85522,0.00011,11.17389]
[1778802849535,40.84,81068.04,8.2,0.85491,0.00011,11.18985]
[1778802854570,40.84,81067.99,8.2,0.8549,0.00011,11.19045]
[1778802856584,40.84,81066.88,8.2,0.85477,0.00011,11.19698]
[1778802857591,40.84,81066.57,8.2,0.85473,0.00011,11.19882]
[1778802858598,40.84,81066.34,8.2,0.8547,0.00011,11.2002]
[1778802860612,40.84,81064.63,8.2,0.85451,0.00011,11.21017]
[1778802863633,40.84,81064.4,8.2,0.85448,0.00011,11.21162]
[1778802866244,40.84,81064.47,8.2,0.85449,0.00011,11.21125]
[1778802867366,40.84,81059.08,8.2,0.85387,0.00011,11.24247]
[1778802868302,40.84,81059.08,8.2,0.85387,0.00011,11.24247]
[1778802868384,40.84,81055.65,8.2,0.85347,0.00011,11.26226]
[1778802868730,40.84,81055.65,8.2,0.85347,0.00011,11.26226]
[1778802869073,40.84,81055.65,8.2,0.85347,0.00011,11.26226]
[1778802869105,40.84,81056.99,8.2,0.85363,0.00011,11.2545]
[1778802874712,40.84,81057.04,8.2,0.8537,0.00011,11.24802]
[1778802875719,40.84,81056.67,8.2,0.85366,0.00011,11.25014]
[1778802877733,40.84,81057.43,8.2,0.85374,0.00011,11.24573]
[1778802879747,40.84,81057.12,8.2,0.85371,0.00011,11.24749]
[1778802881557,40.84,81057.12,8.2,0.85371,0.00011,11.24749]
[1778802882768,40.84,81057.5,8.2,0.85375,0.00011,11.24525]
[1778802883846,40.84,81057.5,8.2,0.85375,0.00011,11.24525]
[1778802883941,40.84,81057.2,8.2,0.85372,0.00011,11.24697]
[1778802884782,40.84,81056.57,8.2,0.85365,0.00011,11.25059]
[1778802889817,40.84,81061.31,8.2,0.85419,0.00011,11.22316]
[1778802890824,40.84,81063.03,8.2,0.85439,0.00011,11.21326]
[1778802892838,40.84,81062.86,8.2,0.85437,0.00011,11.21431]
[1778802893845,40.84,81062.35,8.2,0.85431,0.00011,11.21729]
[1778802899887,40.84,81062.46,8.2,0.85432,0.00011,11.21683]
[1778802901901,40.84,81060.43,8.2,0.85408,0.00011,11.2286]
[1778802902908,40.84,81059.66,8.2,0.85399,0.00011,11.23305]
[1778802906936,40.84,81059.27,8.2,0.85395,0.00011,11.23533]
[1778802917006,40.84,81059.37,8.2,0.85396,0.00011,11.23469]
[1778802925062,40.84,81059.36,8.2,0.85396,0.00011,11.23471]
[1778802930097,40.84,81059.47,8.2,0.85397,0.00011,11.23405]
[1778802932111,40.84,81058.62,8.2,0.85394,0.00011,11.23288]
[1778802933118,40.84,81059.73,8.2,0.85407,0.00011,11.22647]
[1778802934125,40.84,81059.25,8.2,0.85401,0.00011,11.22925]
[1778802935132,40.84,81059.74,8.2,0.85407,0.00011,11.22642]
[1778802936515,40.84,81059.74,8.2,0.85407,0.00011,11.22642]
[1778802936584,40.84,81058.14,8.2,0.85388,0.00011,11.23566]
[1778802937080,40.84,81058.14,8.2,0.85388,0.00011,11.23566]
[1778802937215,40.84,81058.14,8.2,0.85388,0.00011,11.23566]
[1778802938430,40.84,81058.0,8.2,0.85387,0.00011,11.23646]
[1778802939076,40.84,81058.18,8.2,0.85389,0.00011,11.23542]
[1778802940169,40.84,81057.48,8.2,0.85381,0.00011,11.23944]
[1778802942183,40.84,81056.4,8.2,0.85369,0.00011,11.24565]
[1778802943190,40.84,81055.25,8.2,0.85355,0.00011,11.25227]
[1778802947218,40.84,81054.61,8.2,0.85348,0.00011,11.25586]
[1778802948225,40.84,81054.22,8.2,0.85344,0.00011,11.25808]
[1778802949232,40.84,81054.8,8.2,0.85351,0.00011,11.25471]
[1778802951246,40.84,81054.37,8.2,0.85346,0.00011,11.25713]
[1778802955274,40.84,81056.29,8.2,0.85368,0.00011,11.24595]
[1778802956281,40.84,81056.88,8.2,0.85375,0.00011,11.24253]
[1778802958295,40.84,81058.53,8.2,0.85394,0.00011,11.233]
[1778802959304,40.84,81060.99,8.2,0.85422,0.00011,11.21882]
[1778802960313,40.84,81069.16,8.2,0.85515,0.00011,11.17172]
[1778802961318,40.84,81072.27,8.2,0.8555,0.00011,11.15388]
[1778802966353,40.84,81071.29,8.2,0.85538,0.00011,11.1601]
[1778802971388,40.84,81072.24,8.2,0.85547,0.00011,11.1552]
[1778802976423,40.84,81070.21,8.2,0.85523,0.00011,11.16747]
[1778802981551,40.85,81069.53,8.2,0.85515,0.00011,11.17181]
[1778802983080,40.85,81069.53,8.2,0.85514,0.00011,11.17191]
[1778802983281,40.85,81069.53,8.2,0.85514,0.00011,11.17191]
[1778802983371,40.85,81069.53,8.2,0.85514,0.00011,11.17212]
[1778802986401,40.85,81070.3,8.2,0.85522,0.00011,11.16789]
[1778802991528,40.85,81071.64,8.2,0.85542,0.00011,11.15478]
[1778802993287,40.85,81071.64,8.2,0.85542,0.00011,11.15478]
[1778802993668,40.85,81071.64,8.2,0.85542,0.00011,11.15478]
[1778802996331,40.85,81071.43,8.2,0.8554,0.00011,11.15623]
[1778802996563,40.85,81073.83,8.2,0.85566,0.00011,11.14274]
[1778802998329,40.85,81073.86,8.2,0.85566,0.00011,11.14269]
[1778803001544,40.85,81074.08,8.2,0.85568,0.00011,11.14181]
[1778803004457,40.85,81073.88,8.2,0.85565,0.00011,11.14321]
[1778803009656,40.86,81073.99,8.2,0.85565,0.00011,11.14338]
[1778803013684,40.86,81075.91,8.2,0.85586,0.00011,11.13276]
[1778803015698,40.86,81078.32,8.2,0.85613,0.00011,11.11912]
[1778803020733,40.86,81079.36,8.2,0.85623,0.00011,11.11382]
[1778803025768,40.86,81078.67,8.2,0.85614,0.00011,11.11846]
[1778803030803,40.87,81078.5,8.2,0.85611,0.00011,11.1201]
[1778803036627,40.87,81078.55,8.2,0.8561,0.00011,11.12031]
[1778803036845,40.87,81080.51,8.2,0.85632,0.00011,11.10926]
[1778803042168,40.87,81081.32,8.2,0.8564,0.00011,11.10512]
[1778803043256,40.87,81080.88,8.2,0.85635,0.00011,11.10792]
[1778803043807,40.87,81080.7,8.2,0.85633,0.00011,11.10909]
[1778803048258,40.87,81080.56,8.2,0.8563,0.00011,11.1104]
[1778803048954,40.87,81080.74,8.2,0.85632,0.00011,11.10949]
[1778803051958,40.87,81077.08,8.2,0.85596,0.00011,11.12499]
[1778803052965,40.88,81073.15,8.2,0.85551,0.00011,11.14772]
[1778803058000,40.88,81074.61,8.2,0.85567,0.00011,11.13966]
[1778803060185,40.88,81074.6,8.2,0.85566,0.00011,11.1398]
[1778803060561,40.88,81074.6,8.2,0.85566,0.00011,11.1398]
[1778803060581,40.88,81071.44,8.2,0.8553,0.00011,11.15808]
[1778803061028,40.88,81055.58,8.2,0.85349,0.00011,11.24953]
[1778803062035,40.88,81054.02,8.2,0.85332,0.00011,11.25845]
[1778803064567,40.88,81054.09,8.2,0.85333,0.00011,11.25797]
[1778803064609,40.88,81055.12,8.2,0.85345,0.00011,11.25195]
[1778803066064,40.88,81055.53,8.2,0.8535,0.00011,11.24944]
[1778803067367,40.88,81054.94,8.2,0.85343,0.00011,11.25278]
[1778803068078,40.88,81054.58,8.2,0.85339,0.00011,11.2548]
[1778803072106,40.87,81051.33,8.2,0.85302,0.00011,11.27331]
[1778803073113,40.87,81050.63,8.2,0.85294,0.00011,11.27727]
[1778803078148,40.87,81050.57,8.2,0.85294,0.00011,11.2772]
[1778803081424,40.87,81050.76,8.2,0.85297,0.00011,11.27595]
[1778803085199,40.87,81053.59,8.2,0.8533,0.00011,11.25928]
[1778803090234,40.87,81053.87,8.2,0.85334,0.00011,11.25745]
[1778803091241,40.87,81056.35,8.2,0.85362,0.00011,11.24312]
[1778803093255,40.87,81055.95,8.2,0.85358,0.00011,11.24539]
[1778803097284,40.87,81057.05,8.2,0.8537,0.00011,11.23899]
[1778803100305,40.87,81057.7,8.2,0.85378,0.00011,11.23523]
[1778803104334,40.87,81058.15,8.2,0.85383,0.00011,11.23265]
[1778803105341,40.87,81059.79,8.2,0.85402,0.00011,11.2232]
[1778803106348,40.87,81059.26,8.2,0.85396,0.00011,11.22627]
[1778803107355,40.87,81056.44,8.2,0.85363,0.00011,11.24255]
[1778803109369,40.87,81055.45,8.2,0.85352,0.00011,11.24825]
[1778803111383,40.87,81055.01,8.2,0.85353,0.00011,11.24469]
[1778803116418,40.87,81054.07,8.2,0.85342,0.00011,11.25008]
[1778803117425,40.87,81053.08,8.2,0.85331,0.00011,11.25577]
[1778803122460,40.87,81053.7,8.2,0.85338,0.00011,11.2521]
[1778803123467,40.87,81054.95,8.2,0.85353,0.00011,11.24488]
[1778803124474,40.87,81055.37,8.2,0.85357,0.00011,11.24246]
[1778803126489,40.87,81055.76,8.2,0.85362,0.00011,11.24022]
[1778803127496,40.87,81056.31,8.2,0.85368,0.00011,11.23705]
[1778803128503,40.87,81055.62,8.2,0.8536,0.00011,11.24104]
[1778803131524,40.87,81056.38,8.2,0.85369,0.00011,11.23667]
[1778803132531,40.87,81055.36,8.2,0.85357,0.00011,11.24257]
[1778803138573,40.87,81056.68,8.2,0.85372,0.00011,11.23498]
[1778803139580,40.87,81059.52,8.2,0.85405,0.00011,11.21862]
[1778803140587,40.87,81060.62,8.2,0.85417,0.00011,11.21231]
[1778803141594,40.87,81061.63,8.2,0.85429,0.00011,11.20654]
[1778803145622,40.87,81061.93,8.2,0.85432,0.00011,11.20503]
[1778803146629,40.87,81062.26,8.2,0.85435,0.00011,11.20319]
[1778803149650,40.87,81062.7,8.2,0.8544,0.00011,11.20085]
[1778803150657,40.87,81062.18,8.2,0.85434,0.00011,11.20392]
[1778803153375,40.87,81062.22,8.2,0.85434,0.00011,11.20383]
[1778803153678,40.87,81064.25,8.2,0.85457,0.00011,11.19219]
[1778803154652,40.87,81064.25,8.2,0.85457,0.00011,11.19219]
[1778803154685,40.87,81068.0,8.2,0.855,0.00011,11.17067]
[1778803156699,40.87,81070.16,8.2,0.85524,0.00011,11.15845]
[1778803161734,40.88,81071.57,8.2,0.85539,0.00011,11.15101]
[1778803165422,40.88,81071.63,8.2,0.85538,0.00011,11.15108]
[1778803166919,40.88,81072.49,8.2,0.85548,0.00011,11.14641]
[1778803170036,40.88,81072.66,8.2,0.85549,0.00011,11.14587]
[1778803170798,40.88,81074.53,8.2,0.8557,0.00011,11.13525]
[1778803175833,40.88,81075.44,8.2,0.85584,0.00011,11.12474]
[1778803180868,40.89,81076.51,8.2,0.85595,0.00011,11.11938]
[1778803185912,40.89,81076.37,8.2,0.85592,0.00011,11.12098]
[1778803190947,40.89,81077.29,8.2,0.85601,0.00011,11.11644]
[1778803195982,40.89,81078.82,8.2,0.85617,0.00011,11.10839]
[1778803200027,40.9,81079.39,8.2,0.85622,0.00011,11.10576]
[1778803202053,40.9,81083.21,8.2,0.85664,0.00011,11.08411]
[1778803205079,40.9,81085.4,8.2,0.85689,0.00011,11.07162]
[1778803210113,40.9,81083.48,8.2,0.85667,0.00011,11.08262]
[1778803215148,40.9,81084.04,8.2,0.85674,0.00011,11.07926]
[1778803218169,40.9,81079.82,8.2,0.85626,0.00011,11.10348]
[1778803223204,40.9,81080.76,8.2,0.85638,0.00011,11.09779]
[1778803224211,40.9,81083.67,8.2,0.85671,0.00011,11.08099]
[1778803225218,40.89,81086.23,8.2,0.85699,0.00011,11.06624]
[1778803227232,40.9,81089.4,8.2,0.85735,0.00011,11.048]
[1778803230253,40.9,81092.93,8.2,0.85775,0.00011,11.02779]
[1778803235288,40.9,81091.75,8.2,0.85767,0.00011,11.02882]
[1778803239316,40.9,81089.08,8.2,0.85736,0.00011,11.04447]
[1778803240323,40.9,81086.18,8.2,0.85704,0.00011,11.06121]
[1778803242337,40.9,81089.5,8.2,0.85741,0.00011,11.04219]
[1778803247372,40.9,81089.85,8.2,0.85744,0.00011,11.0405]
[1778803250393,40.9,81091.64,8.2,0.85764,0.00011,11.03042]
[1778803251400,40.9,81094.21,8.2,0.85792,0.00011,11.01573]
[1778803256436,40.9,81093.45,8.2,0.85783,0.00011,11.02068]
[1778803262478,40.9,81093.43,8.2,0.85781,0.00011,11.02141]
[1778803264492,40.9,81088.86,8.2,0.8573,0.00011,11.04789]
[1778803265499,40.9,81085.62,8.2,0.85693,0.00011,11.06659]
[1778803270535,40.91,81084.72,8.2,0.85683,0.00011,11.07188]
[1778803275570,40.91,81089.4,8.2,0.85735,0.00011,11.04511]
[1778803280605,40.91,81090.44,8.2,0.85746,0.00011,11.03948]
[1778803285640,40.91,81089.88,8.2,0.85739,0.00011,11.0431]
[1778803286647,40.91,81087.91,8.2,0.85717,0.00011,11.05451]
[1778803291682,40.91,81088.46,8.2,0.85729,0.00011,11.04557]
[1778803296718,40.91,81089.6,8.2,0.85741,0.00011,11.03939]
[1778803299739,40.91,81087.52,8.2,0.85717,0.00011,11.0516]
[1778803300746,40.91,81085.71,8.2,0.85696,0.00011,11.06207]
[1778803302760,40.91,81083.52,8.2,0.85671,0.00011,11.07475]
[1778803307795,40.91,81084.04,8.2,0.85677,0.00011,11.07186]
[1778803312830,40.91,81082.87,8.2,0.85664,0.00011,11.07868]
[1778803317869,40.91,81072.97,8.2,0.85551,0.00011,11.13576]
[1778803318453,40.91,81072.97,8.2,0.85551,0.00011,11.13576]
[1778803318874,40.91,81058.13,8.2,0.85383,0.00011,11.22115]
[1778803319292,40.91,81058.13,8.2,0.85383,0.00011,11.22115]
[1778803319881,40.91,81063.05,8.2,0.85439,0.00011,11.19286]
[1778803320888,40.91,81071.24,8.2,0.85532,0.00011,11.14557]
[1778803321791,40.91,81071.24,8.2,0.85532,0.00011,11.14557]
[1778803321895,40.91,81078.11,8.2,0.8561,0.00011,11.10596]
[1778803324165,40.91,81079.02,8.2,0.85621,0.00011,11.10068]
[1778803326392,40.91,81080.3,8.2,0.85635,0.00011,11.0933]
[1778803327823,40.91,81080.34,8.2,0.85635,0.00011,11.09306]
[1778803327945,40.91,81080.99,8.2,0.85643,0.00011,11.08932]
[1778803328952,40.91,81086.13,8.2,0.85701,0.00011,11.05975]
[1778803330966,40.91,81088.61,8.2,0.85729,0.00011,11.04557]
[1778803336001,40.91,81089.5,8.2,0.85738,0.00011,11.04074]
[1778803337009,40.91,81091.58,8.2,0.85761,0.00011,11.02883]
[1778803338015,40.91,81097.85,8.2,0.85832,0.00011,10.99285]
[1778803341036,40.91,81109.08,8.2,0.85956,0.00011,10.92867]
[1778803342922,40.92,81109.67,8.2,0.85962,0.00011,10.92562]
[1778803343050,40.92,81107.07,8.2,0.85933,0.00011,10.94056]
[1778803348085,40.92,81107.61,8.2,0.85937,0.00011,10.93848]
[1778803351599,40.92,81107.87,8.2,0.85939,0.00011,10.9374]
[1778803354127,40.92,81110.88,8.2,0.85977,0.00011,10.91485]
[1778803355135,40.92,81112.88,8.2,0.85999,0.00011,10.90359]
[1778803356176,40.92,81112.88,8.2,0.85999,0.00011,10.90359]
[1778803361176,40.93,81113.87,8.2,0.86007,0.00011,10.89939]
[1778803364197,40.93,81115.89,8.2,0.86028,0.00011,10.88858]
[1778803367813,40.93,81116.17,8.2,0.8603,0.00011,10.8875]
[1778803367877,40.93,81116.17,8.2,0.8603,0.00011,10.8875]
[1778803367910,40.94,81117.73,8.2,0.86047,0.00011,10.87909]
[1778803368243,40.94,81117.73,8.2,0.86047,0.00011,10.87909]
[1778803368423,40.94,81123.29,8.2,0.86108,0.00011,10.84747]
[1778803369232,40.94,81129.56,8.2,0.86177,0.00011,10.81152]
[1778803370310,40.94,81129.56,8.2,0.86177,0.00011,10.81152]
[1778803370344,40.94,81130.83,8.2,0.86189,0.00011,10.80494]
[1778803372253,40.94,81131.84,8.2,0.862,0.00011,10.7995]
[1778803373260,40.94,81130.11,8.2,0.8618,0.00011,10.8096]
[1778803374267,40.94,81124.43,8.2,0.86118,0.00011,10.84234]
[1778803375274,40.94,81121.34,8.2,0.86083,0.00011,10.86018]
[1778803379302,40.94,81122.06,8.2,0.86091,0.00011,10.85639]
[1778803380311,40.94,81122.86,8.2,0.86099,0.00011,10.85211]
[1778803382325,40.95,81123.74,8.2,0.86107,0.00011,10.84768]
[1778803386353,40.95,81125.1,8.2,0.8612,0.00011,10.84111]
[1778803388367,40.95,81123.63,8.2,0.86103,0.00011,10.85017]
[1778803389375,40.95,81124.2,8.2,0.86109,0.00011,10.84698]
[1778803390381,40.95,81125.94,8.2,0.86128,0.00011,10.8371]
[1778803391388,40.95,81125.29,8.2,0.8612,0.00011,10.84114]
[1778803392395,40.95,81126.08,8.2,0.86128,0.00011,10.83692]
[1778803393402,40.95,81127.74,8.2,0.86146,0.00011,10.82773]
[1778803394409,40.96,81128.48,8.2,0.86153,0.00011,10.82381]
[1778803395416,40.96,81127.81,8.2,0.86145,0.00011,10.82799]
[1778803396423,40.96,81128.52,8.2,0.86153,0.00011,10.82424]
[1778803397430,40.96,81127.94,8.2,0.86146,0.00011,10.8279]
[1778803398437,40.96,81128.6,8.2,0.86152,0.00011,10.82444]
[1778803400812,40.96,81130.91,8.2,0.86177,0.00011,10.81141]
[1778803401458,40.96,81131.99,8.2,0.86189,0.00011,10.80535]
[1778803402465,40.96,81128.51,8.2,0.8615,0.00011,10.82543]
[1778803403472,40.96,81126.45,8.2,0.86127,0.00011,10.83734]
[1778803406493,40.96,81127.05,8.2,0.86134,0.00011,10.8342]
[1778803410135,40.97,81128.64,8.2,0.86149,0.00011,10.82608]
[1778803410521,40.97,81132.64,8.2,0.86193,0.00011,10.80351]
[1778803411528,40.97,81134.53,8.2,0.86219,0.00011,10.78698]
[1778803413542,40.97,81134.94,8.2,0.86222,0.00011,10.78521]
[1778803415556,40.97,81135.84,8.2,0.86231,0.00011,10.78043]
[1778803416563,40.97,81136.63,8.2,0.8624,0.00011,10.7761]
[1778803417570,40.97,81143.81,8.2,0.86318,0.00011,10.7352]
[1778803418577,40.97,81144.49,8.2,0.86325,0.00011,10.73157]
[1778803419584,40.97,81144.03,8.2,0.86319,0.00011,10.73447]
[1778803420903,40.98,81144.34,8.2,0.86322,0.00011,10.73295]
[1778803422013,40.98,81140.64,8.2,0.86281,0.00011,10.75438]
[1778803422605,40.98,81138.84,8.2,0.86261,0.00011,10.76491]
[1778803423612,40.98,81133.04,8.2,0.86197,0.00011,10.79833]
[1778803425626,40.98,81132.18,8.2,0.86187,0.00011,10.80358]
[1778803426633,40.98,81128.23,8.2,0.86143,0.00011,10.82637]
[1778803427640,40.98,81126.73,8.2,0.86126,0.00011,10.83509]
[1778803429654,40.98,81127.47,8.2,0.86134,0.00011,10.83109]
[1778803431668,40.98,81128.66,8.2,0.86147,0.00011,10.82453]
[1778803433682,40.98,81127.92,8.2,0.86138,0.00011,10.82926]
[1778803440373,40.99,81128.37,8.2,0.86142,0.00011,10.8273]
[1778803443752,40.99,81130.1,8.2,0.86157,0.00011,10.81919]
[1778803448787,40.99,81129.86,8.2,0.86153,0.00011,10.82132]
[1778803449794,40.99,81129.4,8.2,0.86148,0.00011,10.8241]
[1778803451808,41.0,81128.87,8.2,0.86141,0.00011,10.82744]
[1778803454829,41.0,81128.12,8.2,0.86131,0.00011,10.83283]
[1778803456843,41.0,81127.3,8.2,0.86121,0.00011,10.83824]
[1778803457572,41.0,81127.3,8.2,0.86121,0.00011,10.83824]
[1778803459864,41.0,81121.11,8.2,0.8605,0.00011,10.87475]
[1778803460871,41.01,81120.25,8.2,0.8604,0.00011,10.87998]
[1778803464899,41.01,81121.14,8.2,0.86048,0.00011,10.87607]
[1778803467920,41.01,81120.49,8.2,0.86039,0.00011,10.8807]
[1778803471651,41.02,81120.46,8.2,0.86037,0.00011,10.88176]
[1778803475976,41.02,81121.86,8.2,0.86056,0.00011,10.86916]
[1778803476753,41.02,81121.86,8.2,0.86056,0.00011,10.86916]
[1778803476983,41.02,81125.8,8.2,0.86099,0.00011,10.84692]
[1778803477990,41.02,81130.07,8.2,0.86145,0.00011,10.82283]
[1778803482020,41.03,81130.66,8.2,0.8615,0.00011,10.82033]
[1778803484035,41.03,81131.7,8.2,0.86161,0.00011,10.81471]
[1778803485041,41.03,81131.05,8.2,0.86153,0.00011,10.81861]
[1778803490076,41.03,81128.64,8.2,0.86125,0.00011,10.83348]
[1778803494104,41.03,81129.58,8.2,0.86133,0.00011,10.82936]
[1778803495112,41.04,81128.89,8.2,0.86124,0.00011,10.83368]
[1778803496120,41.04,81128.24,8.2,0.86116,0.00011,10.83777]
[1778803498133,41.04,81129.04,8.2,0.86124,0.00011,10.83392]
[1778803502161,41.04,81129.6,8.2,0.86127,0.00011,10.8322]
[1778803503168,41.05,81131.12,8.2,0.86143,0.00011,10.82388]
[1778803505088,41.05,81131.25,8.2,0.86144,0.00011,10.82352]
[1778803505182,41.05,81137.19,8.2,0.86209,0.00011,10.78973]
[1778803506189,41.05,81140.62,8.2,0.86247,0.00011,10.7701]
[1778803507197,41.05,81142.24,8.2,0.86264,0.00011,10.76085]
[1778803508211,41.05,81143.6,8.2,0.86279,0.00011,10.7531]
[1778803509219,41.05,81144.27,8.2,0.86286,0.00011,10.74929]
[1778803510227,41.05,81145.13,8.2,0.86296,0.00011,10.74441]
[1778803511234,41.05,81146.32,8.2,0.86309,0.00011,10.73764]
[1778803512240,41.05,81147.04,8.2,0.86316,0.00011,10.73357]
[1778803513247,41.05,81153.07,8.2,0.86382,0.00011,10.69918]
[1778803514255,41.05,81155.7,8.2,0.8641,0.00011,10.68422]
[1778803519289,41.05,81153.74,8.2,0.86388,0.00011,10.69598]
[1778803524324,41.05,81153.42,8.2,0.86384,0.00011,10.69827]
[1778803526339,41.05,81155.22,8.2,0.86403,0.00011,10.68815]
[1778803528352,41.05,81158.58,8.2,0.86439,0.00011,10.66914]
[1778803532060,41.05,81158.36,8.2,0.86442,0.00011,10.66462]
[1778803532120,41.05,81160.33,8.2,0.86463,0.00011,10.65348]
[1778803532380,41.05,81162.13,8.2,0.86483,0.00011,10.64322]
[1778803535404,41.06,81159.48,8.2,0.86453,0.00011,10.65872]
[1778803537523,41.06,81159.28,8.2,0.86451,0.00011,10.66]
[1778803543461,41.06,81156.63,8.2,0.86421,0.00011,10.67574]
[1778803548496,41.06,81156.57,8.2,0.8642,0.00011,10.67638]
[1778803553531,41.06,81157.7,8.2,0.86432,0.00011,10.67024]
[1778803558569,41.06,81157.98,8.2,0.86434,0.00011,10.66894]
[1778803560583,41.06,81155.87,8.2,0.86411,0.00011,10.68103]
[1778803562598,41.06,81157.52,8.2,0.86429,0.00011,10.6717]
[1778803563605,41.06,81159.36,8.2,0.86449,0.00011,10.66129]
[1778803568641,41.06,81160.21,8.2,0.86457,0.00011,10.65674]
[1778803573675,41.06,81159.64,8.2,0.86451,0.00011,10.66026]
[1778803575689,41.06,81164.12,8.2,0.86499,0.00011,10.63481]
[1778803576696,41.06,81170.96,8.2,0.86572,0.00011,10.5959]
[1778803580312,41.06,81170.94,8.2,0.86572,0.00011,10.59629]
[1778803580369,41.06,81173.39,8.2,0.86598,0.00011,10.58224]
[1778803582738,41.06,81175.69,8.2,0.86623,0.00011,10.56917]
[1778803584691,41.06,81176.92,8.2,0.86636,0.00011,10.56211]
[1778803584752,41.06,81179.32,8.2,0.86662,0.00011,10.54841]
[1778803585759,41.06,81183.36,8.2,0.86705,0.00011,10.52539]
[1778803588317,41.06,81182.33,8.2,0.86694,0.00011,10.53126]
[1778803588343,41.06,81182.29,8.2,0.86694,0.00011,10.5315]
[1778803592808,41.06,81179.62,8.2,0.86671,0.00011,10.54073]
[1778803598850,41.07,81179.54,8.2,0.8667,0.00011,10.54149]
[1778803602878,41.07,81181.97,8.2,0.86695,0.00011,10.52796]
[1778803608921,41.07,81181.59,8.2,0.86688,0.00011,10.53176]
[1778803611942,41.07,81183.34,8.2,0.86705,0.00011,10.52263]
[1778803616977,41.08,81183.55,8.2,0.86705,0.00011,10.5229]
[1778803618352,41.08,81183.55,8.2,0.86705,0.00011,10.5229]
[1778803621005,41.08,81185.29,8.2,0.86721,0.00011,10.5142]
[1778803623179,41.08,81185.42,8.2,0.86722,0.00011,10.51375]
[1778803623290,41.08,81193.17,8.2,0.86804,0.00011,10.46972]
[1778803623445,41.08,81193.17,8.2,0.86804,0.00011,10.46972]
[1778803624361,41.08,81193.17,8.2,0.86804,0.00011,10.46972]
[1778803624026,41.08,81208.47,8.2,0.86966,0.00011,10.38274]
[1778803624469,41.08,81208.47,8.2,0.86966,0.00011,10.38274]
[1778803625035,41.08,81212.21,8.2,0.87006,0.00011,10.36156]
[1778803627231,41.08,81213.43,8.2,0.87018,0.0001,10.35486]
[1778803627332,41.08,81212.87,8.2,0.87012,0.00011,10.35811]
[1778803632083,41.09,81217.17,8.2,0.87056,0.0001,10.33413]
[1778803635008,41.09,81215.65,8.2,0.8704,0.0001,10.34297]
[1778803635309,41.09,81215.65,8.2,0.8704,0.0001,10.34297]
[1778803635402,41.09,81214.49,8.2,0.87028,0.0001,10.34965]
[1778803639132,41.09,81212.02,8.2,0.87001,0.00011,10.36403]
[1778803641146,41.09,81215.67,8.2,0.87039,0.0001,10.34348]
[1778803641647,41.09,81215.67,8.2,0.87039,0.0001,10.34348]
[1778803645321,41.09,81214.35,8.2,0.87025,0.0001,10.35129]
[1778803645432,41.09,81214.35,8.2,0.87025,0.0001,10.35129]
[1778803645373,41.09,81213.8,8.2,0.87019,0.0001,10.3545]
[1778803647158,41.09,81212.86,8.2,0.87009,0.00011,10.35992]
[1778803652226,41.09,81214.34,8.2,0.87029,0.0001,10.34598]
[1778803653235,41.09,81217.42,8.2,0.87061,0.0001,10.32862]
[1778803654241,41.09,81228.99,8.2,0.87182,0.0001,10.26321]
[1778803655248,41.09,81231.85,8.2,0.87211,0.0001,10.24724]
[1778803660283,41.1,81232.77,8.2,0.87219,0.0001,10.24323]
[1778803665318,41.1,81238.72,8.2,0.8728,0.0001,10.20986]
[1778803665742,41.1,81238.72,8.2,0.8728,0.0001,10.20986]
[1778803666325,41.1,81242.71,8.2,0.87321,0.0001,10.18735]
[1778803671360,41.1,81245.51,8.2,0.87349,0.0001,10.17188]
[1778803672156,41.1,81245.51,8.2,0.87349,0.0001,10.17188]
[1778803672367,41.1,81253.11,8.2,0.87427,0.0001,10.12906]
[1778803673374,41.1,81257.45,8.2,0.87472,0.0001,10.10471]
[1778803673935,41.1,81257.45,8.2,0.87472,0.0001,10.10471]
[1778803674381,41.1,81260.07,8.2,0.87499,0.0001,10.08985]
[1778803675315,41.1,81260.07,8.2,0.87499,0.0001,10.08985]
[1778803675388,41.1,81261.79,8.2,0.87516,0.0001,10.08009]
[1778803676395,41.1,81261.17,8.2,0.8751,0.0001,10.08353]
[1778803677402,41.1,81259.48,8.2,0.87493,0.0001,10.093]
[1778803679416,41.1,81253.53,8.2,0.87432,0.0001,10.12643]
[1778803681430,41.1,81255.67,8.2,0.87455,0.0001,10.11413]
[1778803682437,41.1,81256.85,8.2,0.87467,0.0001,10.10738]
[1778803683444,41.1,81257.73,8.2,0.87476,0.0001,10.10234]
[1778803683629,41.1,81257.73,8.2,0.87476,0.0001,10.10234]
[1778803685458,41.1,81255.56,8.2,0.87454,0.0001,10.11443]
[1778803688479,41.1,81254.71,8.2,0.87446,0.0001,10.11896]
[1778803689490,41.1,81255.42,8.2,0.87453,0.0001,10.11485]
[1778803690493,41.1,81254.98,8.2,0.87449,0.0001,10.11723]
[1778803691606,41.1,81254.98,8.2,0.87449,0.0001,10.11723]
[1778803692613,41.09,81257.1,8.2,0.87471,0.0001,10.10508]
[1778803693514,41.09,81257.98,8.2,0.8748,0.0001,10.10002]
[1778803694521,41.09,81261.67,8.2,0.87518,0.0001,10.07913]
[1778803695822,41.09,81261.67,8.2,0.87518,0.0001,10.07913]
[1778803695907,41.09,81263.9,8.2,0.87541,0.0001,10.06644]
[1778803699556,41.1,81264.3,8.2,0.87544,0.0001,10.06461]
[1778803701663,41.1,81264.27,8.2,0.87544,0.0001,10.065]
[1778803701845,41.1,81264.27,8.2,0.87544,0.0001,10.065]
[1778803703585,41.1,81265.13,8.2,0.87552,0.0001,10.06034]
[1778803706606,41.1,81264.67,8.2,0.87547,0.0001,10.06287]
[1778803708017,41.1,81260.12,8.2,0.87501,0.0001,10.08848]
[1778803712648,41.1,81261.08,8.2,0.87516,0.0001,10.07748]
[1778803713655,41.1,81267.62,8.2,0.87582,0.0001,10.04085]
[1778803714662,41.1,81271.76,8.2,0.87624,0.0001,10.01754]
[1778803715669,41.1,81272.29,8.2,0.8763,0.0001,10.0146]
[1778803716676,41.1,81273.34,8.2,0.8764,0.0001,10.00873]
[1778803717683,41.1,81272.57,8.2,0.87632,0.0001,10.01311]
[1778803718971,41.1,81272.57,8.2,0.87632,0.0001,10.01311]
[1778803719072,41.1,81272.84,8.2,0.87635,0.0001,10.01163]
[1778803721711,41.1,81273.46,8.2,0.87641,0.0001,10.00825]
[1778803722718,41.1,81274.6,8.2,0.87653,0.0001,10.00188]
[1778803723725,41.1,81273.87,8.2,0.87645,0.0001,10.00603]
[1778803724732,41.1,81274.25,8.2,0.87649,0.0001,10.00394]
[1778803727754,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803728606,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803728837,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803728990,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803729073,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803729236,41.1,81266.65,8.2,0.87572,0.0001,10.04685]
[1778803729343,41.1,81271.82,8.2,0.87624,0.0001,10.01771]
[1778803729577,41.1,81271.82,8.2,0.87624,0.0001,10.01771]
[1778803730342,41.1,81287.39,8.2,0.87781,0.0001,9.93019]
[1778803730784,41.1,81286.27,8.2,0.8777,0.0001,9.93663]
[1778803735819,41.1,81287.41,8.2,0.87782,0.0001,9.92989]
[1778803737139,41.1,81287.41,8.2,0.87782,0.0001,9.92989]
[1778803737231,41.1,81294.27,8.2,0.87851,0.0001,9.89127]
[1778803740854,41.1,81289.43,8.2,0.87803,0.0001,9.91821]
[1778803741670,41.1,81289.43,8.2,0.87803,0.0001,9.91821]
[1778803741861,41.1,81287.83,8.2,0.87787,0.0001,9.92709]
[1778803743230,41.1,81287.83,8.2,0.87787,0.0001,9.92709]
[1778803744535,41.1,81281.15,8.2,0.8772,0.0001,9.96437]
[1778803744883,41.1,81278.87,8.2,0.87697,0.0001,9.97701]
[1778803750927,41.09,81278.87,8.2,0.87699,0.0001,9.97585]
[1778803751615,41.09,81278.87,8.2,0.87699,0.0001,9.97585]
[1778803755418,41.09,81280.12,8.2,0.87713,0.0001,9.96826]
[1778803760996,41.09,81281.57,8.2,0.87729,0.0001,9.95966]
[1778803766031,41.09,81282.66,8.2,0.87739,0.0001,9.95396]
[1778803771066,41.09,81284.55,8.2,0.87763,0.0001,9.93777]
[1778803774088,41.09,81287.28,8.2,0.8779,0.0001,9.92276]
[1778803775095,41.09,81289.69,8.2,0.87814,0.0001,9.90936]
[1778803780130,41.09,81289.3,8.2,0.8781,0.0001,9.91126]
[1778803785165,41.09,81289.01,8.2,0.87809,0.0001,9.91235]
[1778803790200,41.09,81288.57,8.2,0.87805,0.0001,9.9143]
[1778803795235,41.09,81286.46,8.2,0.87785,0.0001,9.92561]
[1778803800271,41.09,81286.48,8.2,0.87786,0.0001,9.92489]
[1778803805307,41.08,81285.2,8.2,0.87774,0.0001,9.93146]
[1778803812356,41.08,81284.61,8.2,0.8777,0.0001,9.93386]
[1778803816636,41.08,81284.43,8.2,0.87769,0.0001,9.93435]
[1778803819405,41.08,81286.82,8.2,0.87794,0.0001,9.92054]
[1778803822730,41.08,81287.35,8.2,0.87798,0.0001,9.91799]
[1778803828468,41.08,81287.03,8.2,0.87795,0.0001,9.91989]
[1778803833507,41.08,81287.05,8.2,0.87802,0.0001,9.91316]
[1778803838542,41.08,81287.73,8.2,0.8781,0.0001,9.90881]
[1778803843577,41.08,81287.44,8.2,0.87808,0.0001,9.9099]
[1778803849619,41.07,81288.26,8.2,0.87817,0.0001,9.90465]
[1778803854655,41.07,81287.6,8.2,0.87812,0.0001,9.90784]
[1778803859689,41.07,81290.51,8.2,0.87842,0.0001,9.89097]
[1778803864724,41.07,81288.82,8.2,0.87825,0.0001,9.9003]
[1778803869759,41.07,81288.86,8.2,0.87824,0.0001,9.90084]
[1778803872780,41.07,81292.45,8.2,0.8786,0.0001,9.88089]
[1778803876683,41.07,81293.15,8.2,0.87867,0.0001,9.8768]
[1778803876808,41.07,81298.75,8.2,0.87922,0.0001,9.84576]
[1778803880836,41.07,81300.41,8.2,0.87941,0.0001,9.83522]
[1778803883059,41.07,81299.9,8.2,0.87937,0.0001,9.83779]
[1778803886879,41.06,81297.67,8.2,0.87917,0.0001,9.84883]
[1778803891914,41.06,81297.54,8.2,0.87924,0.0001,9.84199]
[1778803896631,41.06,81297.76,8.2,0.87928,0.0001,9.83986]
[1778803901605,41.05,81299.16,8.2,0.87945,0.0001,9.83054]
[1778803907019,41.05,81300.15,8.2,0.87956,0.0001,9.82384]
[1778803912054,41.05,81300.74,8.2,0.87962,0.0001,9.82049]
[1778803913572,41.05,81300.74,8.2,0.87962,0.0001,9.82049]
[1778803914068,41.05,81309.95,8.2,0.88054,0.0001,9.76858]
[1778803915075,41.05,81312.47,8.2,0.8808,0.0001,9.75425]
[1778803917089,41.05,81314.55,8.2,0.88101,0.0001,9.74224]
[1778803921117,41.04,81312.66,8.2,0.88084,0.0001,9.7521]
[1778803926304,41.04,81313.33,8.2,0.88092,0.0001,9.74755]
[1778803932194,41.04,81315.06,8.2,0.88108,0.0001,9.73838]
[1778803933607,41.04,81316.75,8.2,0.88124,0.0001,9.729]
[1778803934208,41.04,81325.93,8.2,0.88215,0.0001,9.67749]
[1778803935215,41.04,81329.4,8.2,0.88249,0.0001,9.658]
[1778803937229,41.04,81326.82,8.2,0.88224,0.0001,9.67224]
[1778803938584,41.04,81326.82,8.2,0.88224,0.0001,9.67224]
[1778803939243,41.04,81329.94,8.2,0.88255,0.0001,9.6546]
[1778803943271,41.04,81331.88,8.2,0.88275,0.0001,9.64345]
[1778803947589,41.04,81332.82,8.2,0.88284,0.0001,9.638]
[1778803947631,41.04,81334.83,8.2,0.88304,0.0001,9.62672]
[1778803951312,41.04,81335.48,8.2,0.88311,0.0001,9.62294]
[1778803951327,41.04,81335.43,8.2,0.88316,0.0001,9.61714]
[1778803955355,41.04,81337.45,8.2,0.88336,0.0001,9.60567]
[1778803956362,41.04,81339.22,8.2,0.88354,0.0001,9.59576]
[1778803961397,41.04,81340.0,8.2,0.88361,0.0001,9.59133]
[1778803962897,41.04,81340.15,8.2,0.88363,0.0001,9.59049]
[1778803963411,41.04,81343.06,8.2,0.88391,0.0001,9.57428]
[1778803967439,41.04,81347.53,8.2,0.88434,0.0001,9.54957]
[1778803968446,41.04,81349.28,8.2,0.88451,0.0001,9.53964]
[1778803973481,41.04,81355.42,8.2,0.88512,0.0001,9.50495]
[1778803973992,41.04,81355.42,8.2,0.88512,0.0001,9.50495]
[1778803974058,41.04,81355.42,8.2,0.88512,0.0001,9.50495]
[1778803974488,41.04,81360.63,8.2,0.88562,0.0001,9.47589]
[1778803975339,41.04,81360.63,8.2,0.88562,0.0001,9.47589]
[1778803980530,41.04,81362.06,8.2,0.88576,0.0001,9.46788]
[1778803981373,41.04,81362.06,8.2,0.88576,0.0001,9.46788]
[1778803981539,41.03,81356.38,8.2,0.88521,0.0001,9.49939]
[1778803982544,41.03,81353.65,8.2,0.88495,0.0001,9.51447]
[1778803983551,41.03,81353.88,8.2,0.88498,0.0001,9.51307]
[1778803984558,41.03,81353.46,8.2,0.88493,0.0001,9.51556]
[1778803985565,41.04,81352.99,8.2,0.88489,0.0001,9.51832]
[1778803987581,41.04,81347.99,8.2,0.8844,0.0001,9.54643]
[1778803988588,41.04,81348.73,8.2,0.88447,0.0001,9.54241]
[1778803991609,41.04,81352.19,8.2,0.8848,0.0001,9.52345]
[1778803992616,41.04,81351.42,8.2,0.88472,0.0001,9.52786]
[1778803993623,41.04,81349.94,8.2,0.88457,0.0001,9.53621]
[1778803994630,41.04,81349.66,8.2,0.88455,0.0001,9.53787]
[1778803995637,41.04,81349.09,8.2,0.88449,0.0001,9.54113]
[1778803996644,41.04,81347.22,8.2,0.88431,0.0001,9.55163]
[1778803997656,41.04,81347.75,8.2,0.88436,0.0001,9.54875]
[1778803998662,41.04,81347.03,8.2,0.88429,0.0001,9.55283]
[1778804002690,41.04,81347.75,8.2,0.88435,0.0001,9.54908]
[1778804003697,41.04,81349.56,8.2,0.88453,0.0001,9.53907]
[1778804004704,41.04,81350.64,8.2,0.88463,0.0001,9.53313]
[1778804005711,41.04,81349.33,8.2,0.8845,0.0001,9.54051]
[1778804006718,41.04,81350.36,8.2,0.8846,0.0001,9.53485]
[1778804009739,41.04,81349.05,8.2,0.88447,0.0001,9.54238]
[1778804010747,41.04,81348.59,8.2,0.88442,0.0001,9.545]
[1778804011194,41.04,81348.59,8.2,0.88442,0.0001,9.545]
[1778804011310,41.04,81348.59,8.2,0.88442,0.0001,9.545]
[1778804011421,41.04,81348.59,8.2,0.88442,0.0001,9.545]
[1778804011753,41.04,81347.0,8.2,0.88433,0.0001,9.54789]
[1778804016788,41.04,81349.25,8.2,0.88454,0.0001,9.53563]
[1778804020816,41.04,81353.03,8.2,0.8849,0.0001,9.51485]
[1778804021823,41.04,81355.22,8.2,0.88511,0.0001,9.50273]
[1778804023837,41.04,81357.26,8.2,0.88531,0.0001,9.49107]
[1778804028872,41.04,81358.49,8.2,0.88544,0.0001,9.48361]
[1778804033907,41.04,81360.91,8.2,0.88569,0.0001,9.46965]
[1778804036642,41.04,81362.19,8.2,0.88581,0.0001,9.46245]
[1778804040558,41.04,81362.19,8.2,0.88581,0.0001,9.46224]
[1778804040721,41.04,81362.19,8.2,0.88581,0.0001,9.46224]
[1778804040767,41.04,81363.06,8.2,0.8859,0.0001,9.45733]
[1778804041531,41.04,81363.06,8.2,0.8859,0.0001,9.45733]
[1778804041619,41.04,81372.51,8.2,0.8868,0.0001,9.40488]
[1778804042584,41.04,81372.51,8.2,0.8868,0.0001,9.40488]
[1778804042686,41.04,81380.85,8.2,0.8876,9e-05,9.35875]
[1778804043142,41.04,81380.85,8.2,0.8876,9e-05,9.35875]
[1778804043221,41.04,81396.14,8.2,0.88904,9e-05,9.27437]
[1778804044165,41.04,81403.15,8.2,0.88969,9e-05,9.23603]
[1778804044985,41.04,81405.24,8.2,0.88988,9e-05,9.22482]
[1778804046209,41.04,81405.24,8.2,0.88988,9e-05,9.22482]
[1778804046532,41.04,81405.24,8.2,0.88988,9e-05,9.22482]
[1778804046640,41.04,81405.24,8.2,0.88988,9e-05,9.22482]
[1778804046798,41.04,81407.38,8.2,0.89008,9e-05,9.21336]
[1778804047142,41.04,81407.38,8.2,0.89008,9e-05,9.21336]
[1778804047767,41.04,81407.38,8.2,0.89008,9e-05,9.21336]
[1778804047793,41.04,81407.38,8.2,0.89008,9e-05,9.21336]
[1778804047849,41.04,81427.35,8.2,0.89193,9e-05,9.10367]
[1778804048661,41.04,81427.35,8.2,0.89193,9e-05,9.10367]
[1778804048772,41.04,81427.35,8.2,0.89193,9e-05,9.10367]
[1778804048867,41.04,81432.29,8.2,0.89238,9e-05,9.0768]
[1778804049016,41.04,81426.57,8.2,0.89186,9e-05,9.10815]
[1778804051030,41.04,81428.25,8.2,0.892,9e-05,9.09957]
[1778804055058,41.05,81430.78,8.2,0.89222,9e-05,9.08653]
[1778804056065,41.05,81432.31,8.2,0.89236,9e-05,9.07837]
[1778804058079,41.05,81430.82,8.2,0.89221,9e-05,9.087]
[1778804059088,41.05,81427.16,8.2,0.89187,9e-05,9.10728]
[1778804060883,41.05,81427.16,8.2,0.89187,9e-05,9.10728]
[1778804060095,41.05,81421.6,8.2,0.89135,9e-05,9.13797]
[1778804061103,41.05,81417.8,8.2,0.891,9e-05,9.15898]
[1778804062736,41.05,81417.8,8.2,0.891,9e-05,9.15898]
[1778804068152,41.05,81417.8,8.2,0.89099,9e-05,9.15966]
[1778804073187,41.05,81417.8,8.2,0.89104,9e-05,9.1541]
[1778804079229,41.05,81417.93,8.2,0.89104,9e-05,9.15385]
[1778804081663,41.06,81417.98,8.2,0.89105,9e-05,9.15365]
[1778804083257,41.06,81419.96,8.2,0.89123,9e-05,9.14298]
[1778804084264,41.06,81424.44,8.2,0.89164,9e-05,9.11848]
[1778804085238,41.06,81424.44,8.2,0.89164,9e-05,9.11848]
[1778804085271,41.06,81427.51,8.2,0.89192,9e-05,9.10176]
[1778804086509,41.06,81427.51,8.2,0.89192,9e-05,9.10176]
[1778804092320,41.06,81427.29,8.2,0.89189,9e-05,9.104]
[1778804095888,41.06,81429.39,8.2,0.89207,9e-05,9.09291]
[1778804096730,41.06,81429.39,8.2,0.89207,9e-05,9.09291]
[1778804096831,41.06,81447.44,8.2,0.89372,9e-05,8.99436]
[1778804097355,41.06,81453.46,8.2,0.89427,9e-05,8.96155]
[1778804098362,41.06,81456.73,8.2,0.89456,9e-05,8.9441]
[1778804099507,41.06,81456.73,8.2,0.89456,9e-05,8.9441]
[1778804099522,41.06,81458.17,8.2,0.89469,9e-05,8.93666]
[1778804100490,41.06,81458.17,8.2,0.89469,9e-05,8.93666]
[1778804100699,41.06,81461.93,8.2,0.89502,9e-05,8.91631]
[1778804101565,41.06,81461.93,8.2,0.89502,9e-05,8.91631]
[1778804101612,41.07,81464.22,8.2,0.89522,9e-05,8.90429]
[1778804102390,41.07,81456.76,8.2,0.89454,9e-05,8.94535]
[1778804103316,41.07,81456.76,8.2,0.89454,9e-05,8.94535]
[1778804103637,41.07,81456.13,8.2,0.89448,9e-05,8.94889]
[1778804104405,41.07,81457.83,8.2,0.89463,9e-05,8.93973]
[1778804105412,41.07,81459.85,8.2,0.89482,9e-05,8.92885]
[1778804106677,41.07,81459.85,8.2,0.89482,9e-05,8.92885]
[1778804106701,41.07,81459.85,8.2,0.89482,9e-05,8.92885]
[1778804106764,41.07,81456.97,8.2,0.89455,9e-05,8.94466]
[1778804106963,41.07,81456.97,8.2,0.89455,9e-05,8.94466]
[1778804107242,41.07,81456.97,8.2,0.89455,9e-05,8.94466]
[1778804107427,41.07,81436.0,8.2,0.89263,9e-05,9.05952]
[1778804108434,41.07,81428.54,8.2,0.89195,9e-05,9.10031]
[1778804110448,41.07,81426.19,8.2,0.89173,9e-05,9.1135]
[1778804113470,41.07,81428.06,8.2,0.8919,9e-05,9.10341]
[1778804115260,41.07,81427.7,8.2,0.89187,9e-05,9.10526]
[1778804115493,41.07,81427.7,8.2,0.89187,9e-05,9.10526]
[1778804115565,41.07,81443.33,8.2,0.8933,9e-05,9.01962]
[1778804116491,41.07,81457.06,8.2,0.89455,9e-05,8.94473]
[1778804117498,41.07,81467.48,8.2,0.89549,9e-05,8.88815]
[1778804118505,41.07,81471.46,8.2,0.89584,9e-05,8.86673]
[1778804121530,41.08,81460.56,8.2,0.89484,9e-05,8.92755]
[1778804122537,41.08,81458.29,8.2,0.89463,9e-05,8.94033]
[1778804126570,41.08,81462.82,8.2,0.89501,9e-05,8.91732]
[1778804127577,41.08,81466.78,8.2,0.89536,9e-05,8.89624]
[1778804132612,41.09,81467.86,8.2,0.89549,9e-05,8.88566]
[1778804133619,41.09,81470.29,8.2,0.89571,9e-05,8.87266]
[1778804134626,41.09,81465.55,8.2,0.89528,9e-05,8.89862]
[1778804135633,41.09,81462.87,8.2,0.89503,9e-05,8.91336]
[1778804139661,41.09,81460.6,8.2,0.89482,9e-05,8.92626]
[1778804141675,41.09,81454.86,8.2,0.8943,9e-05,8.95776]
[1778804145703,41.09,81448.99,8.2,0.89376,9e-05,8.99002]
[1778804146710,41.09,81439.95,8.2,0.89293,9e-05,9.03939]
[1778804148728,41.09,81438.93,8.2,0.89284,9e-05,9.04485]
[1778804149735,41.09,81449.64,8.2,0.89382,9e-05,8.98632]
[1778804150742,41.09,81452.61,8.2,0.89409,9e-05,8.97016]
[1778804155777,41.09,81452.77,8.2,0.8941,9e-05,8.9695]
[1778804160812,41.09,81453.09,8.2,0.89413,9e-05,8.968]
[1778804162826,41.09,81464.22,8.2,0.89513,9e-05,8.90752]
[1778804163833,41.09,81472.64,8.2,0.89589,9e-05,8.86194]
[1778804164840,41.09,81477.75,8.2,0.89634,9e-05,8.83473]
[1778804165847,41.1,81480.02,8.2,0.89653,9e-05,8.82269]
[1778804167861,41.1,81476.41,8.2,0.8962,9e-05,8.84281]
[1778804172896,41.1,81477.13,8.2,0.89625,9e-05,8.84012]
[1778804173903,41.1,81480.04,8.2,0.8965,9e-05,8.82459]
[1778804177931,41.1,81477.53,8.2,0.89626,9e-05,8.83923]
[1778804181641,41.11,81477.65,8.2,0.89626,9e-05,8.83929]
[1778804182966,41.11,81471.45,8.2,0.8957,9e-05,8.87335]
[1778804183068,41.11,81471.45,8.2,0.8957,9e-05,8.87335]
[1778804183973,41.11,81473.89,8.2,0.89591,9e-05,8.86033]
[1778804184980,41.11,81475.89,8.2,0.89609,9e-05,8.84966]
[1778804185987,41.11,81479.93,8.2,0.89645,9e-05,8.82796]
[1778804188001,41.11,81481.45,8.2,0.89658,9e-05,8.82018]
[1778804190015,41.11,81476.76,8.2,0.89615,9e-05,8.84609]
[1778804191022,41.11,81472.2,8.2,0.8958,9e-05,8.86513]
[1778804194043,41.12,81472.32,8.2,0.8958,9e-05,8.86506]
[1778804197064,41.12,81457.39,8.2,0.89444,9e-05,8.94672]
[1778804198071,41.12,81449.38,8.2,0.89371,9e-05,8.99052]
[1778804199980,41.12,81453.65,8.2,0.8941,9e-05,8.9673]
[1778804201097,41.12,81455.31,8.2,0.89425,9e-05,8.95829]
[1778804203111,41.12,81453.43,8.2,0.89408,9e-05,8.96861]
[1778804205125,41.12,81450.62,8.2,0.89382,9e-05,8.98399]
[1778804208146,41.12,81446.26,8.2,0.89342,9e-05,9.00782]
[1778804209661,41.12,81442.85,8.2,0.89311,9e-05,9.0264]
[1778804212304,41.12,81440.59,8.2,0.89291,9e-05,9.03857]
[1778804213239,41.12,81440.59,8.2,0.89291,9e-05,9.03857]
[1778804213301,41.12,81442.21,8.2,0.89306,9e-05,9.02965]
[1778804219299,41.12,81443.47,8.2,0.89318,9e-05,9.0225]
[1778804222696,41.12,81442.31,8.2,0.89307,9e-05,9.02869]
[1778804223253,41.12,81435.05,8.2,0.89241,9e-05,9.06851]
[1778804224708,41.12,81435.05,8.2,0.89241,9e-05,9.06851]
[1778804224784,41.12,81432.72,8.2,0.89219,9e-05,9.08142]
[1778804225913,41.12,81432.72,8.2,0.89219,9e-05,9.08142]
[1778804226026,41.12,81432.72,8.2,0.89219,9e-05,9.08142]
[1778804225988,41.12,81429.72,8.2,0.89191,9e-05,9.09798]
[1778804226274,41.12,81420.43,8.2,0.89105,9e-05,9.1493]
[1778804227314,41.12,81420.43,8.2,0.89105,9e-05,9.1493]
[1778804227324,41.12,81415.79,8.2,0.89061,9e-05,9.1751]
[1778804228288,41.12,81411.39,8.2,0.89019,9e-05,9.19956]
[1778804229295,41.12,81404.66,8.2,0.88956,9e-05,9.23683]
[1778804230163,41.12,81404.66,8.2,0.88956,9e-05,9.23683]
[1778804230302,41.12,81402.09,8.2,0.88932,9e-05,9.25118]
[1778804231463,41.12,81402.09,8.2,0.88932,9e-05,9.25118]
[1778804231520,41.12,81396.73,8.2,0.88881,9e-05,9.28089]
[1778804232401,41.12,81387.77,8.2,0.88796,9e-05,9.33044]
[1778804233790,41.12,81386.12,8.2,0.8878,9e-05,9.33962]
[1778804235935,41.12,81383.63,8.2,0.88757,9e-05,9.35348]
[1778804236344,41.12,81380.86,8.2,0.8873,0.0001,9.36882]
[1778804238907,41.12,81386.38,8.2,0.88783,9e-05,9.33836]
[1778804243333,41.12,81387.01,8.2,0.88788,9e-05,9.33514]
[1778804243803,41.12,81384.16,8.2,0.88761,9e-05,9.35093]
[1778804244400,41.13,81379.77,8.2,0.88719,0.0001,9.37523]
[1778804248894,41.13,81379.59,8.2,0.88718,0.0001,9.37624]
[1778804252555,41.13,81378.18,8.2,0.8871,0.0001,9.37803]
[1778804254698,41.13,81376.85,8.2,0.88697,0.0001,9.38536]
[1778804254710,41.12,81380.04,8.2,0.88728,0.0001,9.36772]
[1778804256484,41.13,81378.3,8.2,0.88711,0.0001,9.37736]
[1778804261519,41.12,81378.19,8.2,0.8871,0.0001,9.37793]
[1778804266554,41.12,81377.94,8.2,0.88708,0.0001,9.37927]
[1778804271589,41.12,81380.17,8.2,0.88729,0.0001,9.36686]
[1778804272596,41.12,81390.94,8.2,0.88831,9e-05,9.30742]
[1778804273603,41.13,81389.37,8.2,0.88816,9e-05,9.31626]
[1778804277861,41.13,81386.57,8.2,0.88789,9e-05,9.33204]
[1778804281659,41.13,81390.77,8.2,0.88828,9e-05,9.30915]
[1778804282667,41.13,81388.85,8.2,0.8881,9e-05,9.31984]
[1778804285688,41.13,81390.34,8.2,0.88824,9e-05,9.31186]
[1778804288709,41.13,81386.19,8.2,0.88784,9e-05,9.33502]
[1778804291662,41.13,81386.17,8.2,0.88784,9e-05,9.33523]
[1778804291730,41.13,81388.06,8.2,0.88801,9e-05,9.32486]
[1778804296765,41.13,81387.95,8.2,0.888,9e-05,9.3258]
[1778804297552,41.13,81387.95,8.2,0.888,9e-05,9.3258]
[1778804301771,41.13,81386.66,8.2,0.88787,9e-05,9.33318]
[1778804303980,41.13,81385.77,8.2,0.88779,9e-05,9.33819]
[1778804304090,41.13,81385.77,8.2,0.88779,9e-05,9.33819]
[1778804304868,41.13,81385.0,8.2,0.88771,9e-05,9.34249]
[1778804305005,41.13,81385.0,8.2,0.88771,9e-05,9.34249]
[1778804305115,41.13,81411.51,8.2,0.8902,9e-05,9.19657]
[1778804305264,41.13,81411.51,8.2,0.8902,9e-05,9.19657]
[1778804305829,41.13,81419.09,8.2,0.89091,9e-05,9.15494]
[1778804308130,41.13,81417.79,8.2,0.89079,9e-05,9.16209]
[1778804311871,41.13,81411.98,8.2,0.89031,9e-05,9.18803]
[1778804312878,41.13,81410.36,8.2,0.89016,9e-05,9.19689]
[1778804314892,41.13,81405.6,8.2,0.88971,9e-05,9.22296]
[1778804315800,41.13,81405.6,8.2,0.88971,9e-05,9.22296]
[1778804320936,41.13,81403.18,8.2,0.88949,9e-05,9.23588]
[1778804322949,41.13,81401.59,8.2,0.88934,9e-05,9.24506]
[1778804328539,41.13,81401.18,8.2,0.88928,9e-05,9.24818]
[1778804334031,41.14,81400.25,8.2,0.88917,9e-05,9.25486]
[1778804335038,41.14,81387.98,8.2,0.88801,9e-05,9.32268]
[1778804336045,41.14,81384.23,8.2,0.88765,9e-05,9.34348]
[1778804337009,41.14,81384.23,8.2,0.88765,9e-05,9.34348]
[1778804339066,41.14,81381.97,8.2,0.88743,9e-05,9.3562]
[1778804343094,41.14,81386.91,8.2,0.8879,9e-05,9.32916]
[1778804345108,41.14,81389.7,8.2,0.88816,9e-05,9.31396]
[1778804350143,41.14,81389.69,8.2,0.88815,9e-05,9.31457]
[1778804352454,41.14,81388.55,8.2,0.88804,9e-05,9.32107]
[1778804358200,41.15,81389.2,8.2,0.88809,9e-05,9.31809]
[1778804360215,41.15,81386.46,8.2,0.88783,9e-05,9.33341]
[1778804364242,41.15,81388.24,8.2,0.88799,9e-05,9.3239]
[1778804369277,41.15,81387.39,8.2,0.8879,9e-05,9.329]
[1778804370284,41.15,81384.81,8.2,0.88766,9e-05,9.34331]
[1778804378340,41.15,81393.51,8.2,0.88853,9e-05,9.28989]
[1778804379347,41.15,81395.37,8.2,0.8887,9e-05,9.27979]
[1778804381361,41.15,81397.26,8.2,0.88888,9e-05,9.2697]
[1778804386396,41.15,81398.17,8.2,0.88895,9e-05,9.26555]
[1778804389417,41.16,81406.49,8.2,0.88972,9e-05,9.22037]
[1778804391431,41.16,81407.29,8.2,0.88978,9e-05,9.2165]
[1778804393589,41.16,81407.44,8.2,0.88979,9e-05,9.21595]
[1778804394453,41.16,81414.37,8.2,0.89043,9e-05,9.17815]
[1778804395460,41.16,81415.9,8.2,0.89058,9e-05,9.1698]
[1778804399488,41.16,81417.66,8.2,0.89075,9e-05,9.15952]
[1778804404523,41.15,81416.67,8.2,0.89068,9e-05,9.16387]
[1778804405530,41.15,81415.26,8.2,0.89054,9e-05,9.17167]
[1778804406538,41.16,81413.17,8.2,0.89035,9e-05,9.18319]
[1778804407427,41.16,81413.17,8.2,0.89035,9e-05,9.18319]
[1778804408551,41.16,81405.77,8.2,0.88965,9e-05,9.22419]
[1778804409558,41.16,81402.92,8.2,0.88938,9e-05,9.24012]
[1778804411572,41.16,81401.1,8.2,0.8892,9e-05,9.25062]
[1778804417614,41.16,81399.7,8.2,0.88905,9e-05,9.25974]
[1778804421642,41.17,81394.81,8.2,0.88857,9e-05,9.28758]
[1778804424663,41.17,81387.4,8.2,0.88786,9e-05,9.32896]
[1778804425914,41.17,81387.4,8.2,0.88786,9e-05,9.32896]
[1778804426012,41.17,81383.97,8.2,0.88754,9e-05,9.348]
[1778804431949,41.17,81384.85,8.2,0.88761,9e-05,9.3435]
[1778804437754,41.17,81383.92,8.2,0.88757,9e-05,9.34328]
[1778804442789,41.17,81383.52,8.2,0.88753,9e-05,9.3458]
[1778804446676,41.17,81383.79,8.2,0.88755,9e-05,9.34446]
[1778804449226,41.17,81383.72,8.2,0.88755,9e-05,9.3449]
[1778804455880,41.17,81382.2,8.2,0.88739,9e-05,9.35365]
[1778804456456,41.17,81382.2,8.2,0.88739,9e-05,9.35365]
[1778804456887,41.17,81379.84,8.2,0.88717,0.0001,9.36669]
[1778804461922,41.17,81378.85,8.2,0.88708,0.0001,9.37212]
[1778804466958,41.17,81378.05,8.2,0.887,0.0001,9.37641]
[1778804472044,41.17,81375.92,8.2,0.8868,0.0001,9.388]
[1778804474058,41.17,81370.36,8.2,0.88627,0.0001,9.41862]
[1778804475065,41.17,81365.82,8.2,0.88584,0.0001,9.44364]
[1778804478086,41.17,81363.66,8.2,0.88564,0.0001,9.4552]
[1778804481697,41.17,81363.41,8.2,0.88562,0.0001,9.45617]
[1778804484218,41.17,81363.34,8.2,0.88562,0.0001,9.45628]
[1778804490112,41.17,81364.03,8.2,0.8857,0.0001,9.45181]
[1778804490171,41.17,81361.83,8.2,0.88549,0.0001,9.46377]
[1778804491178,41.17,81364.89,8.2,0.88585,0.0001,9.44068]
[1778804496213,41.16,81364.91,8.2,0.88586,0.0001,9.44018]
[1778804502260,41.16,81364.9,8.2,0.88586,0.0001,9.43987]
[1778804504636,41.16,81364.58,8.2,0.88583,0.0001,9.44154]
[1778804504991,41.16,81364.58,8.2,0.88583,0.0001,9.44154]
[1778804505281,41.16,81359.73,8.2,0.88537,0.0001,9.46835]
[1778804505624,41.16,81359.73,8.2,0.88537,0.0001,9.46835]
[1778804506288,41.16,81345.79,8.2,0.88402,0.0001,9.54559]
[1778804506386,41.16,81345.79,8.2,0.88402,0.0001,9.54559]
[1778804507295,41.16,81350.12,8.2,0.88444,0.0001,9.52135]
[1778804507395,41.16,81350.12,8.2,0.88444,0.0001,9.52135]
[1778804509309,41.16,81353.02,8.2,0.88473,0.0001,9.50491]
[1778804514344,41.16,81351.8,8.2,0.88462,0.0001,9.51098]
[1778804519379,41.16,81350.25,8.2,0.88449,0.0001,9.51891]
[1778804520451,41.16,81350.25,8.2,0.88449,0.0001,9.51891]
[1778804521393,41.16,81357.36,8.2,0.88518,0.0001,9.4792]
[1778804522400,41.16,81361.25,8.2,0.88555,0.0001,9.45751]
[1778804524414,41.15,81364.69,8.2,0.88589,0.0001,9.43835]
[1778804525421,41.15,81366.63,8.2,0.88607,0.0001,9.42759]
[1778804526428,41.15,81375.09,8.2,0.88688,0.0001,9.3808]
[1778804527435,41.15,81376.96,8.2,0.88706,0.0001,9.37048]
[1778804529449,41.16,81378.1,8.2,0.88716,0.0001,9.36437]
[1778804534484,41.16,81378.21,8.2,0.88717,0.0001,9.36432]
[1778804536500,41.16,81385.93,8.2,0.88789,9e-05,9.32206]
[1778804541698,41.16,81387.36,8.2,0.88802,9e-05,9.31471]
[1778804542396,41.16,81387.36,8.2,0.88801,9e-05,9.31506]
[1778804542440,41.16,81387.36,8.2,0.88801,9e-05,9.31506]
[1778804542560,41.16,81387.36,8.2,0.88801,9e-05,9.31506]
[1778804543549,41.16,81390.23,8.2,0.88828,9e-05,9.29961]
[1778804547010,41.16,81389.97,8.2,0.88825,9e-05,9.30124]
[1778804549144,41.16,81392.29,8.2,0.88846,9e-05,9.28924]
[1778804550598,41.17,81389.48,8.2,0.88818,9e-05,9.30516]
[1778804551605,41.17,81387.83,8.2,0.88808,9e-05,9.30844]
[1778804552612,41.17,81386.24,8.2,0.88793,9e-05,9.31738]
[1778804553619,41.17,81378.9,8.2,0.88723,0.0001,9.35804]
[1778804558655,41.17,81379.06,8.2,0.88724,0.0001,9.35775]
[1778804562260,41.17,81383.24,8.2,0.88763,9e-05,9.33506]
[1778804562683,41.17,81387.9,8.2,0.88807,9e-05,9.30952]
[1778804565705,41.17,81386.34,8.2,0.88791,9e-05,9.31871]
[1778804570740,41.18,81385.95,8.2,0.88786,9e-05,9.3218]
[1778804571723,41.18,81385.95,8.2,0.88786,9e-05,9.3218]
[1778804572321,41.18,81385.95,8.2,0.88786,9e-05,9.3218]
[1778804572438,41.18,81385.79,8.2,0.88784,9e-05,9.32286]
[1778804572754,41.18,81384.28,8.2,0.88769,9e-05,9.33136]
[1778804574321,41.18,81384.28,8.2,0.88769,9e-05,9.33136]
[1778804577653,41.18,81383.64,8.2,0.88762,9e-05,9.33554]
[1778804582824,41.18,81381.33,8.2,0.88739,9e-05,9.3492]
[1778804585845,41.18,81384.22,8.2,0.88765,9e-05,9.33364]
[1778804587859,41.18,81390.21,8.2,0.88822,9e-05,9.30092]
[1778804588866,41.18,81392.34,8.2,0.88841,9e-05,9.28938]
[1778804590360,41.18,81392.34,8.2,0.88841,9e-05,9.28938]
[1778804590880,41.18,81401.52,8.2,0.88927,9e-05,9.23899]
[1778804591716,41.18,81401.52,8.2,0.88927,9e-05,9.23899]
[1778804592071,41.18,81401.52,8.2,0.88927,9e-05,9.23899]
[1778804592103,41.18,81401.52,8.2,0.88927,9e-05,9.23899]
[1778804594313,41.18,81402.64,8.2,0.88938,9e-05,9.2328]
[1778804594394,41.18,81404.57,8.2,0.88956,9e-05,9.22219]
[1778804600950,41.18,81404.03,8.2,0.88951,9e-05,9.2252]
[1778804602134,41.18,81404.03,8.2,0.88951,9e-05,9.2252]
[1778804607999,41.18,81405.38,8.2,0.88964,9e-05,9.21783]
[1778804610013,41.19,81407.83,8.2,0.88986,9e-05,9.20443]
[1778804611020,41.19,81411.33,8.2,0.89025,9e-05,9.17927]
[1778804614413,41.18,81411.13,8.2,0.89023,9e-05,9.18023]
[1778804614134,41.18,81413.65,8.2,0.89047,9e-05,9.16621]
[1778804614661,41.18,81413.65,8.2,0.89047,9e-05,9.16621]
[1778804615048,41.18,81418.13,8.2,0.89089,9e-05,9.14148]
[1778804616055,41.18,81419.59,8.2,0.89103,9e-05,9.13333]
[1778804619076,41.18,81422.91,8.2,0.89134,9e-05,9.11474]
[1778804620635,41.18,81424.24,8.2,0.89147,9e-05,9.10734]
[1778804621090,41.18,81426.36,8.2,0.89167,9e-05,9.09564]
[1778804623104,41.18,81423.64,8.2,0.89142,9e-05,9.11032]
[1778804624313,41.18,81423.64,8.2,0.89142,9e-05,9.11032]
[1778804624391,41.18,81426.16,8.2,0.89165,9e-05,9.09642]
[1778804626126,41.18,81427.72,8.2,0.8918,9e-05,9.0877]
[1778804628140,41.18,81425.62,8.2,0.89161,9e-05,9.09901]
[1778804629146,41.18,81423.91,8.2,0.89145,9e-05,9.10826]
[1778804634181,41.18,81423.95,8.2,0.89147,9e-05,9.10743]
[1778804639216,41.18,81425.48,8.2,0.89162,9e-05,9.09841]
[1778804644251,41.17,81426.23,8.2,0.8917,9e-05,9.09366]
[1778804646265,41.17,81429.63,8.2,0.89202,9e-05,9.07484]
[1778804650293,41.17,81433.5,8.2,0.89238,9e-05,9.05331]
[1778804652307,41.17,81436.75,8.2,0.89268,9e-05,9.03543]
[1778804656085,41.17,81437.02,8.2,0.89271,9e-05,9.03381]
[1778804657451,41.17,81438.83,8.2,0.89287,9e-05,9.02383]
[1778804663384,41.17,81435.24,8.2,0.89255,9e-05,9.04327]
[1778804664391,41.17,81433.3,8.2,0.89237,9e-05,9.0538]
[1778804671440,41.17,81433.49,8.2,0.89246,9e-05,9.04622]
[1778804671645,41.17,81433.49,8.2,0.89246,9e-05,9.04622]
[1778804675647,41.17,81433.32,8.2,0.89245,9e-05,9.04688]
[1778804681510,41.16,81434.12,8.2,0.89253,9e-05,9.04183]
[1778804686546,41.16,81434.15,8.2,0.89254,9e-05,9.04115]
[1778804691580,41.16,81433.17,8.2,0.89246,9e-05,9.04596]
[1778804696615,41.16,81433.36,8.2,0.89249,9e-05,9.04434]
[1778804701650,41.16,81433.32,8.2,0.89249,9e-05,9.04397]
[1778804702657,41.16,81431.78,8.2,0.89235,9e-05,9.05226]
[1778804707693,41.16,81431.47,8.2,0.89234,9e-05,9.05325]
[1778804716756,41.15,81432.27,8.2,0.89243,9e-05,9.04795]
[1778804718467,41.15,81432.27,8.2,0.89243,9e-05,9.04795]
[1778804718770,41.15,81428.37,8.2,0.89207,9e-05,9.06912]
[1778804719777,41.15,81424.1,8.2,0.89168,9e-05,9.09238]
[1778804721494,41.15,81424.1,8.2,0.89168,9e-05,9.09238]
[1778804720784,41.15,81411.96,8.2,0.89055,9e-05,9.15875]
[1778804721777,41.15,81411.96,8.2,0.89055,9e-05,9.15875]
[1778804722302,41.15,81411.96,8.2,0.89055,9e-05,9.15875]
[1778804722404,41.15,81400.5,8.2,0.88948,9e-05,9.22173]
[1778804722798,41.15,81395.03,8.2,0.88897,9e-05,9.25178]
[1778804724524,41.15,81395.03,8.2,0.88897,9e-05,9.25178]
[1778804723805,41.15,81403.6,8.2,0.88978,9e-05,9.20429]
[1778804725819,41.15,81405.19,8.2,0.88993,9e-05,9.19526]
[1778804728834,41.15,81404.58,8.2,0.88988,9e-05,9.19806]
[1778804729867,41.15,81418.6,8.2,0.8912,9e-05,9.1206]
[1778804730874,41.15,81423.41,8.2,0.89164,9e-05,9.09438]
[1778804735909,41.15,81423.54,8.2,0.89172,9e-05,9.08711]
[1778804736916,41.14,81425.12,8.2,0.89187,9e-05,9.07836]
[1778804737923,41.14,81427.01,8.2,0.89205,9e-05,9.06792]
[1778804741951,41.14,81428.94,8.2,0.89223,9e-05,9.05702]
[1778804746986,41.14,81428.93,8.2,0.89223,9e-05,9.05679]
[1778804755045,41.14,81427.75,8.2,0.89213,9e-05,9.06282]
[1778804756052,41.14,81423.46,8.2,0.89174,9e-05,9.08622]
[1778804756637,41.14,81423.46,8.2,0.89174,9e-05,9.08622]
[1778804761173,41.14,81423.02,8.2,0.8917,9e-05,9.08819]
[1778804762096,41.14,81416.53,8.2,0.89111,9e-05,9.12351]
[1778804763103,41.14,81413.55,8.2,0.89083,9e-05,9.13967]
[1778804764110,41.14,81406.35,8.2,0.89016,9e-05,9.17899]
[1778804765117,41.14,81404.45,8.2,0.88999,9e-05,9.18917]
[1778804766798,41.14,81404.26,8.2,0.88998,9e-05,9.18995]
[1778804767363,41.14,81404.26,8.2,0.88998,9e-05,9.18995]
[1778804767457,41.14,81394.55,8.2,0.88907,9e-05,9.24308]
[1778804768138,41.13,81391.51,8.2,0.88879,9e-05,9.25948]
[1778804773173,41.13,81389.49,8.2,0.88863,9e-05,9.26881]
[1778804778387,41.13,81388.23,8.2,0.88853,9e-05,9.2746]
[1778804780223,41.12,81390.55,8.2,0.88876,9e-05,9.26129]
[1778804783244,41.12,81388.22,8.2,0.88854,9e-05,9.27397]
[1778804784437,41.12,81388.22,8.2,0.88854,9e-05,9.27397]
[1778804785258,41.12,81385.77,8.2,0.88831,9e-05,9.28733]
[1778804786640,41.12,81385.77,8.2,0.88831,9e-05,9.28733]
[1778804790580,41.12,81386.15,8.2,0.88835,9e-05,9.28485]
[1778804790639,41.12,81386.15,8.2,0.88835,9e-05,9.28485]
[1778804791300,41.12,81381.21,8.2,0.88795,9e-05,9.30589]
[1778804792307,41.12,81379.63,8.2,0.8878,9e-05,9.31447]
[1778804794321,41.12,81381.9,8.2,0.88802,9e-05,9.30166]
[1778804796910,41.12,81381.54,8.2,0.88799,9e-05,9.30351]
[1778804797596,41.12,81381.54,8.2,0.88799,9e-05,9.30351]
[1778804797612,41.12,81387.65,8.2,0.88857,9e-05,9.26955]
[1778804797692,41.12,81387.65,8.2,0.88857,9e-05,9.26955]
[1778804798349,41.12,81388.33,8.2,0.88864,9e-05,9.26572]
[1778804801568,41.12,81388.56,8.2,0.88866,9e-05,9.26429]
[1778804802854,41.12,81388.99,8.2,0.88871,9e-05,9.26176]
[1778804803385,41.12,81397.08,8.2,0.88947,9e-05,9.21714]
[1778804805399,41.12,81398.13,8.2,0.88957,9e-05,9.21135]
[1778804806700,41.12,81398.24,8.2,0.88958,9e-05,9.21074]
[1778804808976,41.12,81397.9,8.2,0.88955,9e-05,9.21261]
[1778804809427,41.12,81396.06,8.2,0.88937,9e-05,9.22274]
[1778804815471,41.12,81395.53,8.2,0.88933,9e-05,9.22506]
[1778804816701,41.11,81395.33,8.2,0.88932,9e-05,9.22589]
[1778804817049,41.11,81395.33,8.2,0.88932,9e-05,9.22589]
[1778804820509,41.11,81396.94,8.2,0.88948,9e-05,9.21625]
[1778804825546,41.11,81398.55,8.2,0.88963,9e-05,9.20759]
[1778804827560,41.11,81407.67,8.2,0.89048,9e-05,9.15756]
[1778804829574,41.11,81408.85,8.2,0.8906,9e-05,9.15078]
[1778804835616,41.11,81407.81,8.2,0.89052,9e-05,9.15557]
[1778804836661,41.11,81407.81,8.2,0.89052,9e-05,9.15557]
[1778804837577,41.11,81407.52,8.2,0.89049,9e-05,9.15699]
[1778804837630,41.11,81407.56,8.2,0.8905,9e-05,9.1566]
[1778804839414,41.11,81407.56,8.2,0.8905,9e-05,9.1566]
[1778804841701,41.11,81408.15,8.2,0.89056,9e-05,9.15301]
[1778804845458,41.1,81407.96,8.2,0.89056,9e-05,9.1532]
[1778804846438,41.1,81408.2,8.2,0.89058,9e-05,9.1517]
[1778804846825,41.1,81406.88,8.2,0.89046,9e-05,9.15877]
[1778804848712,41.1,81404.42,8.2,0.89024,9e-05,9.17192]
[1778804849719,41.1,81401.89,8.2,0.89,9e-05,9.18564]
[1778804851550,41.1,81401.88,8.2,0.89001,9e-05,9.18548]
[1778804852282,41.1,81401.87,8.2,0.89007,9e-05,9.1793]
[1778804854754,41.1,81403.98,8.2,0.89028,9e-05,9.16701]
[1778804858782,41.1,81407.46,8.2,0.89062,9e-05,9.14705]
[1778804861803,41.09,81409.13,8.2,0.89078,9e-05,9.1373]
[1778804866838,41.1,81409.14,8.2,0.89078,9e-05,9.1376]
[1778804869859,41.09,81405.71,8.2,0.89046,9e-05,9.15618]
[1778804871724,41.09,81405.71,8.2,0.89046,9e-05,9.15618]
[1778804875959,41.09,81405.87,8.2,0.89049,9e-05,9.15427]
[1778804876497,41.09,81405.87,8.2,0.89049,9e-05,9.15427]
[1778804882025,41.09,81406.16,8.2,0.89054,9e-05,9.15148]
[1778804884964,41.09,81403.05,8.2,0.89026,9e-05,9.16778]
[1778804891645,41.08,81403.79,8.2,0.89034,9e-05,9.16305]
[1778804894167,41.08,81404.23,8.2,0.8904,9e-05,9.15955]
[1778804900079,41.08,81403.77,8.2,0.89039,9e-05,9.16055]
[1778804904734,41.07,81403.7,8.2,0.89038,9e-05,9.16072]
[1778804905114,41.07,81402.13,8.2,0.89025,9e-05,9.16848]
[1778804906705,41.07,81402.13,8.2,0.89025,9e-05,9.16848]
[1778804908865,41.07,81400.72,8.2,0.89013,9e-05,9.17576]
[1778804908979,41.07,81400.72,8.2,0.89013,9e-05,9.17576]
[1778804909142,41.07,81404.29,8.2,0.89047,9e-05,9.15566]
[1778804910149,41.07,81406.58,8.2,0.89069,9e-05,9.14286]
[1778804911156,41.07,81409.03,8.2,0.89098,9e-05,9.12322]
[1778804912452,41.07,81409.03,8.2,0.89098,9e-05,9.12322]
[1778804919212,41.06,81408.59,8.2,0.89096,9e-05,9.1244]
[1778804926261,41.06,81408.4,8.2,0.89096,9e-05,9.12424]
[1778804931297,41.06,81409.38,8.2,0.89106,9e-05,9.11803]
[1778804937340,41.06,81409.92,8.2,0.89113,9e-05,9.11413]
[1778804941368,41.05,81413.76,8.2,0.8915,9e-05,9.09242]
[1778804943382,41.05,81416.07,8.2,0.89172,9e-05,9.07951]
[1778804948417,41.05,81425.27,8.2,0.89258,9e-05,9.02856]
[1778804949424,41.05,81428.4,8.2,0.89286,9e-05,9.0114]
[1778804954459,41.05,81428.5,8.2,0.89287,9e-05,9.01086]
[1778804965536,41.05,81429.11,8.2,0.89293,9e-05,9.00777]
[1778804966543,41.05,81421.75,8.2,0.89225,9e-05,9.0481]
[1778804967550,41.05,81419.15,8.2,0.89201,9e-05,9.06232]
[1778804971578,41.05,81417.8,8.2,0.89194,9e-05,9.06355]
[1778804976613,41.05,81420.42,8.2,0.89219,9e-05,9.04894]
[1778804980641,41.05,81422.02,8.2,0.89234,9e-05,9.04006]
[1778804981679,41.05,81422.02,8.2,0.89234,9e-05,9.04006]
[1778804985460,41.05,81422.04,8.2,0.89234,9e-05,9.03984]
[1778804986521,41.05,81421.87,8.2,0.89233,9e-05,9.04074]
[1778804991504,41.05,81422.54,8.2,0.89239,9e-05,9.03691]
[1778804993737,41.05,81424.52,8.2,0.89258,9e-05,9.02597]
[1778804994739,41.05,81441.76,8.2,0.89416,9e-05,8.93173]
[1778804995750,41.05,81442.12,8.2,0.89419,9e-05,8.92989]
[1778804999774,41.05,81443.92,8.2,0.89435,9e-05,8.92061]
[1778805000726,41.05,81443.92,8.2,0.89435,9e-05,8.92061]
[1778805000807,41.05,81443.92,8.2,0.89435,9e-05,8.92061]
[1778805000897,41.05,81443.92,8.2,0.89435,9e-05,8.92061]
[1778805001044,41.05,81445.02,8.2,0.89444,9e-05,8.91476]
[1778805001789,41.05,81453.71,8.2,0.89523,9e-05,8.86759]
[1778805003050,41.05,81452.85,8.2,0.89515,9e-05,8.8725]
[1778805003549,41.05,81452.85,8.2,0.89515,9e-05,8.8725]
[1778805003591,41.05,81452.85,8.2,0.89515,9e-05,8.8725]
[1778805003678,41.05,81452.85,8.2,0.89515,9e-05,8.8725]
[1778805003900,41.05,81452.85,8.2,0.89515,9e-05,8.8725]
[1778805003803,41.05,81438.34,8.2,0.89382,9e-05,8.95181]
[1778805004810,41.05,81434.65,8.2,0.89348,9e-05,8.97212]
[1778805006824,41.05,81430.32,8.2,0.89308,9e-05,8.99596]
[1778805007831,41.06,81428.58,8.2,0.89291,9e-05,9.00608]
[1778805010852,41.06,81433.29,8.2,0.89334,9e-05,8.98039]
[1778805011859,41.06,81436.06,8.2,0.8936,9e-05,8.96528]
[1778805013873,41.06,81440.19,8.2,0.89397,9e-05,8.94284]
[1778805018908,41.06,81440.13,8.2,0.89396,9e-05,8.94362]
[1778805023943,41.06,81440.71,8.2,0.89401,9e-05,8.94091]
[1778805024951,41.06,81439.17,8.2,0.89386,9e-05,8.94941]
[1778805029985,41.06,81437.7,8.2,0.89372,9e-05,8.95779]
[1778805031999,41.06,81427.63,8.2,0.89286,9e-05,9.00694]
[1778805033006,41.06,81426.1,8.2,0.89272,9e-05,9.01535]
[1778805034161,41.06,81426.14,8.2,0.89272,9e-05,9.01508]
[1778805038524,41.06,81424.6,8.2,0.89258,9e-05,9.02339]
[1778805040055,41.06,81422.77,8.2,0.89241,9e-05,9.03332]
[1778805045090,41.06,81421.49,8.2,0.8923,9e-05,9.04005]
[1778805047104,41.06,81419.66,8.2,0.89213,9e-05,9.04993]
[1778805051134,41.06,81415.02,8.2,0.89171,9e-05,9.07502]
[1778805053146,41.06,81413.19,8.2,0.89154,9e-05,9.0848]
[1778805054153,41.06,81411.51,8.2,0.89139,9e-05,9.09388]
[1778805055160,41.06,81408.99,8.2,0.89116,9e-05,9.10756]
[1778805060195,41.05,81409.56,8.2,0.89122,9e-05,9.10363]
[1778805065233,41.05,81407.95,8.2,0.89109,9e-05,9.11172]
[1778805066240,41.05,81416.74,8.2,0.89191,9e-05,9.06333]
[1778805067247,41.05,81424.52,8.2,0.89262,9e-05,9.02091]
[1778805071275,41.05,81426.86,8.2,0.89284,9e-05,9.00806]
[1778805076310,41.05,81427.8,8.2,0.89292,9e-05,9.00295]
[1778805081345,41.05,81436.29,8.2,0.8937,9e-05,8.95661]
[1778805082353,41.05,81440.31,8.2,0.89407,9e-05,8.93475]
[1778805087564,41.05,81440.24,8.2,0.89405,9e-05,8.93559]
[1778805093430,41.06,81439.04,8.2,0.89399,9e-05,8.93704]
[1778805094437,41.06,81433.9,8.2,0.89352,9e-05,8.96522]
[1778805097877,41.06,81434.16,8.2,0.89354,9e-05,8.96397]
[1778805098006,41.06,81434.16,8.2,0.89354,9e-05,8.96397]
[1778805097909,41.06,81437.63,8.2,0.89385,9e-05,8.94511]
[1778805098585,41.06,81437.63,8.2,0.89385,9e-05,8.94511]
[1778805098668,41.06,81446.2,8.2,0.89463,9e-05,8.8985]
[1778805099474,41.06,81457.0,8.2,0.89562,9e-05,8.8396]
[1778805100481,41.06,81459.47,8.2,0.89584,9e-05,8.82614]
[1778805101563,41.06,81459.47,8.2,0.89584,9e-05,8.82614]
[1778805101662,41.06,81459.84,8.2,0.89587,9e-05,8.82411]
[1778805102495,41.06,81454.46,8.2,0.89539,9e-05,8.85334]
[1778805104509,41.06,81450.37,8.2,0.89502,9e-05,8.87547]
[1778805108537,41.05,81455.2,8.2,0.89548,9e-05,8.84796]
[1778805109544,41.05,81457.84,8.2,0.89572,9e-05,8.83327]
[1778805110551,41.05,81459.47,8.2,0.89587,9e-05,8.8244]
[1778805113572,41.05,81461.64,8.2,0.89606,9e-05,8.81262]
[1778805115586,41.05,81463.92,8.2,0.89627,9e-05,8.80028]
[1778805117600,41.05,81474.1,8.2,0.89718,9e-05,8.74518]
[1778805118607,41.05,81474.06,8.2,0.89717,9e-05,8.74552]
[1778805121628,41.05,81477.38,8.2,0.89746,9e-05,8.7279]
[1778805123491,41.05,81477.47,8.2,0.89747,9e-05,8.72755]
[1778805123642,41.05,81485.11,8.2,0.89815,9e-05,8.6864]
[1778805125009,41.06,81492.32,8.2,0.89878,9e-05,8.64769]
[1778805125347,41.06,81492.32,8.2,0.89878,9e-05,8.64769]
[1778805131599,41.06,81493.23,8.2,0.89884,9e-05,8.64384]
[1778805131760,41.06,81493.23,8.2,0.89884,9e-05,8.64384]
[1778805132170,41.06,81493.23,8.2,0.89883,9e-05,8.64467]
[1778805132559,41.06,81493.23,8.2,0.89883,9e-05,8.64467]
[1778805132705,41.06,81502.32,8.2,0.89963,9e-05,8.59601]
[1778805133712,41.06,81499.92,8.2,0.89941,9e-05,8.60928]
[1778805134719,41.06,81496.44,8.2,0.8991,9e-05,8.62835]
[1778805135726,41.06,81490.24,8.2,0.89855,9e-05,8.66207]
[1778805136733,41.07,81487.69,8.2,0.89832,9e-05,8.67609]
[1778805137650,41.07,81487.69,8.2,0.89832,9e-05,8.67609]
[1778805137740,41.07,81489.2,8.2,0.89845,9e-05,8.66818]
[1778805142775,41.07,81496.77,8.2,0.8991,9e-05,8.62862]
[1778805144789,41.07,81494.07,8.2,0.89885,9e-05,8.64378]
[1778805146666,41.07,81494.37,8.2,0.89887,9e-05,8.64245]
[1778805149877,41.07,81495.08,8.2,0.89892,9e-05,8.63921]
[1778805150832,41.08,81500.07,8.2,0.89935,9e-05,8.61324]
[1778805152591,41.08,81501.34,8.2,0.89951,9e-05,8.60081]
[1778805152846,41.08,81502.89,8.2,0.89964,9e-05,8.59282]
[1778805153170,41.08,81502.89,8.2,0.89964,9e-05,8.59282]
[1778805153564,41.08,81502.89,8.2,0.89964,9e-05,8.59282]
[1778805153811,41.08,81502.89,8.2,0.89964,9e-05,8.59282]
[1778805153889,41.08,81502.89,8.2,0.89964,9e-05,8.59282]
[1778805153966,41.08,81505.95,8.2,0.8999,9e-05,8.57675]
[1778805155060,41.08,81505.95,8.2,0.8999,9e-05,8.57675]
[1778805156017,41.08,81516.89,8.2,0.90085,9e-05,8.51885]
[1778805156874,41.08,81517.63,8.2,0.9009,9e-05,8.51537]
[1778805157881,41.09,81519.19,8.2,0.90103,9e-05,8.5075]
[1778805161657,41.09,81519.23,8.2,0.90102,9e-05,8.50816]
[1778805161909,41.09,81521.34,8.2,0.9012,9e-05,8.49704]
[1778805162111,41.09,81521.34,8.2,0.9012,9e-05,8.49704]
[1778805166882,41.09,81519.73,8.2,0.90105,9e-05,8.50637]
[1778805167951,41.09,81523.85,8.2,0.9014,9e-05,8.48467]
[1778805171954,41.09,81524.96,8.2,0.90149,9e-05,8.47931]
[1778805171982,41.09,81528.09,8.2,0.90176,9e-05,8.46278]
[1778805172989,41.09,81534.96,8.2,0.90234,9e-05,8.42631]
[1778805173996,41.09,81536.51,8.2,0.90247,9e-05,8.41827]
[1778805177017,41.1,81539.17,8.2,0.90269,9e-05,8.40493]
[1778805180038,41.1,81542.9,8.2,0.90299,9e-05,8.38597]
[1778805180475,41.1,81542.9,8.2,0.90299,9e-05,8.38597]
[1778805186080,41.11,81540.47,8.2,0.90276,9e-05,8.40084]
[1778805186518,41.11,81540.47,8.2,0.90276,9e-05,8.40084]
[1778805188094,41.11,81542.39,8.2,0.90291,9e-05,8.39123]
[1778805191115,41.11,81544.66,8.2,0.90309,9e-05,8.38006]
[1778805191140,41.11,81544.66,8.2,0.90309,9e-05,8.38006]
[1778805191718,41.11,81544.66,8.2,0.90309,9e-05,8.38006]
[1778805192122,41.11,81558.51,8.2,0.90426,8e-05,8.30684]
[1778805192263,41.11,81558.51,8.2,0.90426,8e-05,8.30684]
[1778805193129,41.11,81563.63,8.2,0.90469,8e-05,8.28004]
[1778805194314,41.11,81563.63,8.2,0.90469,8e-05,8.28004]
[1778805195020,41.11,81563.11,8.2,0.90463,8e-05,8.28369]
[1778805196418,41.12,81554.14,8.2,0.90386,8e-05,8.33215]
[1778805197708,41.12,81554.14,8.2,0.90386,8e-05,8.33215]
[1778805197911,41.12,81554.14,8.2,0.90386,8e-05,8.33215]
[1778805197959,41.12,81554.14,8.2,0.90386,8e-05,8.33215]
[1778805198055,41.12,81544.55,8.2,0.90304,9e-05,8.38347]
[1778805198730,41.12,81544.55,8.2,0.90304,9e-05,8.38347]
[1778805198772,41.12,81541.52,8.2,0.90277,9e-05,8.39989]
[1778805199171,41.12,81534.42,8.2,0.90216,9e-05,8.43771]
[1778805201142,41.12,81533.62,8.2,0.90209,9e-05,8.44225]
[1778805202019,41.12,81533.62,8.2,0.90209,9e-05,8.44225]
[1778805202112,41.12,81538.66,8.2,0.90252,9e-05,8.41581]
[1778805202192,41.12,81551.02,8.2,0.90357,9e-05,8.35034]
[1778805203199,41.12,81555.8,8.2,0.90397,8e-05,8.32533]
[1778805205681,41.13,81558.48,8.2,0.90418,8e-05,8.3119]
[1778805206231,41.13,81558.48,8.2,0.90418,8e-05,8.3119]
[1778805206325,41.13,81571.31,8.2,0.90526,8e-05,8.2441]
[1778805207749,41.13,81571.31,8.2,0.90526,8e-05,8.2441]
[1778805207825,41.13,81576.61,8.2,0.9057,8e-05,8.21635]
[1778805208234,41.13,81578.09,8.2,0.90582,8e-05,8.20881]
[1778805209610,41.13,81578.09,8.2,0.90582,8e-05,8.20881]
[1778805210248,41.13,81581.54,8.2,0.9061,8e-05,8.19121]
[1778805214081,41.13,81582.49,8.2,0.90623,8e-05,8.18095]
[1778805213269,41.13,81584.12,8.2,0.90636,8e-05,8.17269]
[1778805214706,41.13,81584.12,8.2,0.90636,8e-05,8.17269]
[1778805214780,41.13,81588.71,8.2,0.90674,8e-05,8.14889]
[1778805215563,41.13,81588.71,8.2,0.90674,8e-05,8.14889]
[1778805216019,41.13,81591.5,8.2,0.90697,8e-05,8.13426]
[1778805216290,41.13,81596.16,8.2,0.90735,8e-05,8.10986]
[1778805217297,41.13,81594.16,8.2,0.90718,8e-05,8.12045]
[1778805219311,41.13,81595.74,8.2,0.90731,8e-05,8.1123]
[1778805221325,41.13,81597.38,8.2,0.90745,8e-05,8.10389]
[1778805222633,41.13,81597.38,8.2,0.90745,8e-05,8.10389]
[1778805222707,41.13,81599.61,8.2,0.90763,8e-05,8.09231]
[1778805223339,41.13,81608.29,8.2,0.90834,8e-05,8.04702]
[1778805225066,41.14,81620.46,8.2,0.90933,8e-05,7.98373]
[1778805226244,41.14,81620.46,8.2,0.90933,8e-05,7.98373]
[1778805225812,41.14,81638.11,8.2,0.91075,8e-05,7.89204]
[1778805226363,41.14,81637.93,8.2,0.91073,8e-05,7.89327]
[1778805227459,41.14,81636.16,8.2,0.91058,8e-05,7.9033]
[1778805229053,41.14,81636.16,8.2,0.91058,8e-05,7.9033]
[1778805230253,41.14,81637.53,8.2,0.91067,8e-05,7.89703]
[1778805233412,41.15,81630.27,8.2,0.91007,8e-05,7.93635]
[1778805235426,41.15,81636.08,8.2,0.91052,8e-05,7.90692]
[1778805239457,41.15,81634.65,8.2,0.91038,8e-05,7.91591]
[1778805241471,41.15,81645.77,8.2,0.91126,8e-05,7.85908]
[1778805242802,41.16,81644.72,8.2,0.91117,8e-05,7.86497]
[1778805243485,41.16,81642.53,8.2,0.91099,8e-05,7.87675]
[1778805246506,41.16,81648.22,8.2,0.91142,8e-05,7.84864]
[1778805247513,41.16,81651.34,8.2,0.91167,8e-05,7.83301]
[1778805251541,41.17,81637.53,8.2,0.91053,8e-05,7.90639]
[1778805252548,41.17,81638.16,8.2,0.91058,8e-05,7.9035]
[1778805253925,41.17,81638.16,8.2,0.91058,8e-05,7.9035]
[1778805253935,41.17,81639.38,8.2,0.91067,8e-05,7.89755]
[1778805254562,41.17,81634.26,8.2,0.91025,8e-05,7.92446]
[1778805255952,41.17,81619.92,8.2,0.90909,8e-05,7.99932]
[1778805256576,41.17,81619.37,8.2,0.90904,8e-05,8.00241]
[1778805257585,41.17,81621.24,8.2,0.90919,8e-05,7.99289]
[1778805261613,41.18,81619.74,8.2,0.90905,8e-05,8.0016]
[1778805265641,41.18,81622.73,8.2,0.90928,8e-05,7.98687]
[1778805266648,41.18,81625.49,8.2,0.9095,8e-05,7.97275]
[1778805269673,41.18,81632.07,8.2,0.91002,8e-05,7.93934]
[1778805270680,41.18,81635.38,8.2,0.91028,8e-05,7.92248]
[1778805271687,41.19,81638.01,8.2,0.9105,8e-05,7.90649]
[1778805276723,41.21,81636.65,8.2,0.91032,8e-05,7.91848]
[1778805277730,41.21,81634.87,8.2,0.91017,8e-05,7.92805]
[1778805279054,41.21,81634.87,8.2,0.91017,8e-05,7.92805]
[1778805279229,41.21,81634.87,8.2,0.91017,8e-05,7.92805]
[1778805279147,41.21,81626.02,8.2,0.90945,8e-05,7.97431]
[1778805279745,41.21,81593.61,8.2,0.90679,8e-05,8.14376]
[1778805281028,41.21,81589.72,8.2,0.90646,8e-05,8.16449]
[1778805282500,41.21,81589.46,8.2,0.90644,8e-05,8.16584]
[1778805285861,41.21,81589.94,8.2,0.90648,8e-05,8.16326]
[1778805285926,41.21,81589.94,8.2,0.90648,8e-05,8.16326]
[1778805286836,41.21,81574.54,8.2,0.9052,8e-05,8.24422]
[1778805287802,41.21,81573.23,8.2,0.90509,8e-05,8.25099]
[1778805292223,41.21,81578.55,8.2,0.90554,8e-05,8.22238]
[1778805292837,41.21,81581.16,8.2,0.90576,8e-05,8.20854]
[1778805293844,41.21,81582.61,8.2,0.90589,8e-05,8.20084]
[1778805296865,41.21,81587.72,8.2,0.90631,8e-05,8.17381]
[1778805299023,41.21,81588.15,8.2,0.90635,8e-05,8.17154]
[1778805299143,41.21,81588.15,8.2,0.90635,8e-05,8.17154]
[1778805299244,41.21,81593.94,8.2,0.90683,8e-05,8.14114]
[1778805299887,41.21,81598.37,8.2,0.9072,8e-05,8.11796]
[1778805304925,41.21,81596.72,8.2,0.90705,8e-05,8.12699]
[1778805305930,41.21,81592.85,8.2,0.90673,8e-05,8.14734]
[1778805308951,41.21,81591.23,8.2,0.9066,8e-05,8.15592]
[1778805309959,41.21,81589.74,8.2,0.90647,8e-05,8.16376]
[1778805311972,41.21,81591.42,8.2,0.90661,8e-05,8.15497]
[1778805314993,41.21,81595.55,8.2,0.90695,8e-05,8.13342]
[1778805320030,41.21,81595.07,8.2,0.90691,8e-05,8.13629]
[1778805322043,41.21,81593.61,8.2,0.90678,8e-05,8.14409]
[1778805327082,41.21,81592.56,8.2,0.90669,8e-05,8.14986]
[1778805329096,41.21,81595.0,8.2,0.90689,8e-05,8.13717]
[1778805330104,41.21,81606.51,8.2,0.90784,8e-05,8.07702]
[1778805331110,41.21,81608.92,8.2,0.90809,8e-05,8.05875]
[1778805333126,41.21,81614.64,8.2,0.90855,8e-05,8.0293]
[1778805334133,41.22,81618.25,8.2,0.90885,8e-05,8.01073]
[1778805337154,41.22,81619.78,8.2,0.90896,8e-05,8.00355]
[1778805340175,41.22,81614.81,8.2,0.90854,8e-05,8.03021]
[1778805341182,41.22,81616.7,8.2,0.90869,8e-05,8.02058]
[1778805343196,41.22,81619.77,8.2,0.90893,8e-05,8.00506]
[1778805346217,41.22,81621.97,8.2,0.9091,8e-05,7.99435]
[1778805347004,41.22,81621.97,8.2,0.9091,8e-05,7.99435]
[1778805347224,41.22,81625.86,8.2,0.90941,8e-05,7.97439]
[1778805348231,41.23,81628.72,8.2,0.90964,8e-05,7.95983]
[1778805351252,41.22,81630.6,8.2,0.9098,8e-05,7.94965]
[1778805355938,41.23,81630.65,8.2,0.90979,8e-05,7.95001]
[1778805359310,41.23,81624.04,8.2,0.90926,8e-05,7.98429]
[1778805360317,41.23,81616.48,8.2,0.90864,8e-05,8.02389]
[1778805361337,41.23,81615.02,8.2,0.90852,8e-05,8.0317]
[1778805363342,41.23,81613.13,8.2,0.90836,8e-05,8.04192]
[1778805366363,41.23,81619.06,8.2,0.90883,8e-05,8.01153]
[1778805368377,41.23,81617.09,8.2,0.90867,8e-05,8.02218]
[1778805369385,41.23,81615.32,8.2,0.90852,8e-05,8.03161]
[1778805374419,41.23,81613.07,8.2,0.90832,8e-05,8.0442]
[1778805375426,41.23,81620.76,8.2,0.90895,8e-05,8.00431]
[1778805376434,41.24,81622.43,8.2,0.90908,8e-05,7.99578]
[1778805381469,41.24,81618.03,8.2,0.90871,8e-05,8.01975]
[1778805383483,41.24,81619.51,8.2,0.90882,8e-05,8.01243]
[1778805386504,41.24,81613.03,8.2,0.90828,8e-05,8.04675]
[1778805390532,41.24,81611.5,8.2,0.90815,8e-05,8.05531]
[1778805391539,41.24,81616.12,8.2,0.90858,8e-05,8.02552]
[1778805392546,41.24,81618.72,8.2,0.90879,8e-05,8.01227]
[1778805395567,41.25,81615.13,8.2,0.90849,8e-05,8.0315]
[1778805396574,41.25,81611.34,8.2,0.90818,8e-05,8.0514]
[1778805401609,41.25,81611.38,8.2,0.90817,8e-05,8.05177]
[1778805402623,41.25,81609.96,8.2,0.90805,8e-05,8.0593]
[1778805403630,41.25,81608.49,8.2,0.90793,8e-05,8.06708]
[1778805408665,41.25,81608.61,8.2,0.90793,8e-05,8.06696]
[1778805411687,41.25,81613.77,8.2,0.90835,8e-05,8.04036]
[1778805412807,41.25,81617.78,8.2,0.90868,8e-05,8.01962]
[1778805418736,41.25,81618.15,8.2,0.90869,8e-05,8.01872]
[1778805420750,41.26,81614.0,8.2,0.90835,8e-05,8.04067]
[1778805422765,41.26,81611.93,8.2,0.90817,8e-05,8.05172]
[1778805423772,41.26,81610.02,8.2,0.90801,8e-05,8.06181]
[1778805426793,41.26,81601.51,8.2,0.90731,8e-05,8.10654]
[1778805431828,41.26,81600.9,8.2,0.90726,8e-05,8.1099]
[1778805436863,41.26,81600.07,8.2,0.90719,8e-05,8.11442]
[1778805441898,41.26,81598.24,8.2,0.90703,8e-05,8.12417]
[1778805442905,41.26,81596.36,8.2,0.90688,8e-05,8.13403]
[1778805443912,41.26,81594.55,8.2,0.90673,8e-05,8.14352]
[1778805445926,41.26,81590.5,8.2,0.90639,8e-05,8.16474]
[1778805446933,41.26,81588.7,8.2,0.90624,8e-05,8.17414]
[1778805447703,41.26,81588.7,8.2,0.90624,8e-05,8.17414]
[1778805447940,41.26,81584.1,8.2,0.90586,8e-05,8.19824]
[1778805448947,41.26,81582.37,8.2,0.90572,8e-05,8.20723]
[1778805453950,41.26,81583.01,8.2,0.90584,8e-05,8.19762]
[1778805457003,41.26,81584.64,8.2,0.90598,8e-05,8.18868]
[1778805461007,41.26,81584.92,8.2,0.906,8e-05,8.18696]
[1778805461883,41.26,81585.34,8.2,0.90604,8e-05,8.18467]
[1778805462040,41.26,81587.94,8.2,0.90626,8e-05,8.17095]
[1778805467075,41.25,81590.33,8.2,0.90646,8e-05,8.15815]
[1778805472119,41.25,81589.01,8.2,0.90635,8e-05,8.16485]
[1778805478161,41.25,81589.27,8.2,0.90638,8e-05,8.1632]
[1778805484203,41.25,81587.77,8.2,0.90626,8e-05,8.17071]
[1778805486220,41.25,81583.61,8.2,0.90592,8e-05,8.19241]
[1778805487227,41.25,81575.82,8.2,0.90528,8e-05,8.23234]
[1778805489241,41.25,81572.93,8.2,0.90505,8e-05,8.24723]
[1778805494277,41.24,81574.72,8.2,0.90521,8e-05,8.23681]
[1778805497298,41.24,81577.25,8.2,0.90543,8e-05,8.22295]
[1778805498305,41.24,81579.7,8.2,0.90564,8e-05,8.20989]
[1778805502333,41.24,81581.27,8.2,0.90578,8e-05,8.20104]
[1778805507368,41.24,81580.17,8.2,0.9057,8e-05,8.20605]
[1778805511396,41.24,81577.7,8.2,0.90556,8e-05,8.21252]
[1778805515424,41.23,81569.79,8.2,0.90491,8e-05,8.25349]
[1778805516431,41.23,81568.08,8.2,0.90477,8e-05,8.26226]
[1778805521473,41.23,81567.88,8.2,0.90477,8e-05,8.26205]
[1778805523487,41.23,81569.71,8.2,0.90493,8e-05,8.2519]
[1778805528522,41.22,81570.74,8.2,0.90504,8e-05,8.2453]
[1778805530440,41.22,81570.74,8.2,0.90504,8e-05,8.2453]
[1778805530536,41.22,81570.96,8.2,0.90506,8e-05,8.24368]
[1778805531544,41.22,81567.84,8.2,0.90481,8e-05,8.25991]
[1778805532563,41.22,81567.84,8.2,0.90481,8e-05,8.25991]
[1778805532646,41.22,81564.49,8.2,0.90453,8e-05,8.27737]
[1778805533557,41.22,81562.64,8.2,0.90437,8e-05,8.28689]
[1778805538592,41.22,81562.8,8.2,0.90441,8e-05,8.2846]
[1778805544636,41.21,81562.62,8.2,0.90442,8e-05,8.28385]
[1778805546708,41.21,81562.61,8.2,0.90443,8e-05,8.28363]
[1778805546962,41.21,81562.61,8.2,0.90443,8e-05,8.28363]
[1778805547658,41.21,81553.77,8.2,0.90369,8e-05,8.32983]
[1778805548665,41.21,81551.87,8.2,0.90353,9e-05,8.33961]
[1778805550684,41.21,81550.8,8.2,0.90345,9e-05,8.34457]
[1778805551689,41.21,81545.24,8.2,0.90298,9e-05,8.3737]
[1778805552702,41.2,81534.43,8.2,0.90206,9e-05,8.43079]
[1778805554143,41.2,81529.22,8.2,0.90162,9e-05,8.45798]
[1778805559748,41.2,81528.85,8.2,0.90161,9e-05,8.45885]
[1778805561762,41.2,81530.69,8.2,0.90177,9e-05,8.4487]
[1778805566797,41.2,81530.8,8.2,0.90179,9e-05,8.44731]
[1778805571832,41.19,81530.54,8.2,0.90184,9e-05,8.44204]
[1778805574853,41.19,81534.47,8.2,0.90218,9e-05,8.42072]
[1778805579889,41.19,81532.7,8.2,0.90202,9e-05,8.43061]
[1778805584924,41.19,81531.89,8.2,0.90196,9e-05,8.43436]
[1778805587952,41.19,81527.5,8.2,0.90159,9e-05,8.45742]
[1778805589524,41.19,81525.56,8.2,0.90142,9e-05,8.46762]
[1778805589970,41.19,81518.64,8.2,0.90082,9e-05,8.50471]
[1778805591984,41.19,81520.99,8.2,0.90102,9e-05,8.49236]
[1778805597020,41.19,81521.55,8.2,0.90106,9e-05,8.48998]
[1778805598027,41.19,81523.35,8.2,0.90122,9e-05,8.48051]
[1778805601048,41.19,81524.88,8.2,0.90135,9e-05,8.47219]
[1778805602055,41.19,81527.2,8.2,0.90155,9e-05,8.45967]
[1778805604069,41.19,81519.6,8.2,0.9009,9e-05,8.49997]
[1778805607090,41.19,81521.48,8.2,0.90106,9e-05,8.49031]
[1778805610111,41.2,81512.96,8.2,0.90031,9e-05,8.53627]
[1778805611118,41.2,81508.59,8.2,0.89993,9e-05,8.55973]
[1778805612125,41.2,81511.94,8.2,0.90022,9e-05,8.54183]
[1778805613132,41.2,81518.43,8.2,0.90078,9e-05,8.50719]
[1778805618167,41.2,81518.19,8.2,0.90075,9e-05,8.50929]
[1778805623202,41.2,81517.09,8.2,0.90065,9e-05,8.51563]
[1778805624209,41.2,81512.93,8.2,0.90028,9e-05,8.53796]
[1778805626223,41.2,81508.07,8.2,0.89986,9e-05,8.56405]
[1778805631258,41.2,81508.63,8.2,0.89996,9e-05,8.55508]
[1778805636293,41.2,81505.59,8.2,0.8997,9e-05,8.57138]
[1778805639055,41.2,81505.83,8.2,0.89972,9e-05,8.57007]
[1778805639150,41.2,81505.83,8.2,0.89972,9e-05,8.57007]
[1778805639368,41.2,81503.07,8.2,0.89948,9e-05,8.58482]
[1778805640095,41.2,81503.07,8.2,0.89948,9e-05,8.58482]
[1778805640323,41.2,81493.72,8.2,0.89866,9e-05,8.63496]
[1778805641329,41.2,81488.72,8.2,0.89822,9e-05,8.66172]
[1778805643343,41.2,81483.4,8.2,0.89775,9e-05,8.69004]
[1778805644350,41.2,81481.71,8.2,0.8976,9e-05,8.69895]
[1778805646364,41.2,81479.89,8.2,0.89745,9e-05,8.70833]
[1778805648281,41.2,81479.94,8.2,0.89746,9e-05,8.70785]
[1778805648308,41.2,81479.94,8.2,0.89746,9e-05,8.70785]
[1778805648378,41.19,81478.66,8.2,0.89734,9e-05,8.71454]
[1778805649497,41.19,81474.79,8.2,0.897,9e-05,8.7352]
[1778805650392,41.19,81472.91,8.2,0.89684,9e-05,8.74511]
[1778805651399,41.19,81471.52,8.2,0.89672,9e-05,8.75235]
[1778805656437,41.19,81472.8,8.2,0.89686,9e-05,8.74408]
[1778805657444,41.19,81474.95,8.2,0.89705,9e-05,8.73221]
[1778805662481,41.18,81470.73,8.2,0.89669,9e-05,8.75379]
[1778805663487,41.18,81466.54,8.2,0.89632,9e-05,8.77616]
[1778805664218,41.18,81466.54,8.2,0.89632,9e-05,8.77616]
[1778805664262,41.18,81466.54,8.2,0.89632,9e-05,8.77616]
[1778805664494,41.18,81457.52,8.2,0.89552,9e-05,8.82469]
[1778805665508,41.18,81456.32,8.2,0.89541,9e-05,8.83081]
[1778805666511,41.18,81458.04,8.2,0.89557,9e-05,8.82109]
[1778805668543,41.18,81457.74,8.2,0.89555,9e-05,8.82234]
[1778805668559,41.18,81457.74,8.2,0.89555,9e-05,8.82234]
[1778805668592,41.18,81454.47,8.2,0.89526,9e-05,8.83969]
[1778805669578,41.18,81454.47,8.2,0.89526,9e-05,8.83969]
[1778805669628,41.18,81450.87,8.2,0.89494,9e-05,8.85881]
[1778805669808,41.18,81450.87,8.2,0.89494,9e-05,8.85881]
[1778805670539,41.18,81447.16,8.2,0.89462,9e-05,8.87852]
[1778805671560,41.17,81442.25,8.2,0.89418,9e-05,8.90474]
[1778805672009,41.17,81442.25,8.2,0.89418,9e-05,8.90474]
[1778805672567,41.17,81426.96,8.2,0.89278,9e-05,8.98783]
[1778805673574,41.17,81417.02,8.2,0.89186,9e-05,9.04209]
[1778805674581,41.17,81416.47,8.2,0.89181,9e-05,9.04499]
[1778805675589,41.17,81412.47,8.2,0.89144,9e-05,9.06676]
[1778805676085,41.17,81412.47,8.2,0.89144,9e-05,9.06676]
[1778805676595,41.17,81402.99,8.2,0.89056,9e-05,9.11855]
[1778805679616,41.17,81401.04,8.2,0.89039,9e-05,9.1286]
[1778805681630,41.17,81399.08,8.2,0.89021,9e-05,9.1389]
[1778805682637,41.17,81396.06,8.2,0.88993,9e-05,9.15523]
[1778805684651,41.17,81394.06,8.2,0.88975,9e-05,9.16569]
[1778805685660,41.17,81382.61,8.2,0.88868,9e-05,9.22838]
[1778805686666,41.16,81377.9,8.2,0.88824,9e-05,9.25395]
[1778805687612,41.16,81377.9,8.2,0.88824,9e-05,9.25395]
[1778805687622,41.16,81377.9,8.2,0.88824,9e-05,9.25354]
[1778805687807,41.16,81377.9,8.2,0.88824,9e-05,9.25354]
[1778805688167,41.16,81377.9,8.2,0.88824,9e-05,9.25354]
[1778805688189,41.16,81377.9,8.2,0.88824,9e-05,9.25354]
[1778805689355,41.16,81368.78,8.2,0.88739,0.0001,9.30294]
[1778805689687,41.16,81354.09,8.2,0.88598,0.0001,9.38414]
[1778805690694,41.16,81349.31,8.2,0.88552,0.0001,9.41057]
[1778805692229,41.16,81349.31,8.2,0.88552,0.0001,9.41057]
[1778805692743,41.16,81359.68,8.2,0.88658,0.0001,9.347]
[1778805693737,41.16,81337.85,8.2,0.88448,0.0001,9.46756]
[1778805694747,41.16,81334.79,8.2,0.88418,0.0001,9.48457]
[1778805696601,41.16,81346.05,8.2,0.88529,0.0001,9.42149]
[1778805696756,41.16,81349.14,8.2,0.88558,0.0001,9.40437]
[1778805697763,41.16,81349.2,8.2,0.8856,0.0001,9.40367]
[1778805701791,41.15,81359.17,8.2,0.88658,0.0001,9.34714]
[1778805702798,41.15,81348.28,8.2,0.88554,0.0001,9.40708]
[1778805703805,41.15,81334.08,8.2,0.88416,0.0001,9.4859]
[1778805704812,41.15,81324.16,8.2,0.88319,0.0001,9.54099]
[1778805706359,41.15,81325.31,8.2,0.88331,0.0001,9.5342]
[1778805707067,41.15,81334.04,8.2,0.88416,0.0001,9.48567]
[1778805707833,41.15,81355.41,8.2,0.88624,0.0001,9.36668]
[1778805709847,41.15,81354.05,8.2,0.88612,0.0001,9.3735]
[1778805711861,41.14,81343.74,8.2,0.88513,0.0001,9.43008]
[1778805713875,41.14,81338.5,8.2,0.88463,0.0001,9.4591]
[1778805714882,41.14,81330.59,8.2,0.88386,0.0001,9.50296]
[1778805715889,41.14,81336.36,8.2,0.88442,0.0001,9.4708]
[1778805719917,41.14,81332.44,8.2,0.88405,0.0001,9.49194]
[1778805720924,41.14,81328.74,8.2,0.88369,0.0001,9.51251]
[1778805721931,41.14,81324.77,8.2,0.8833,0.0001,9.53426]
[1778805722938,41.14,81326.57,8.2,0.88348,0.0001,9.52403]
[1778805725460,41.14,81331.85,8.2,0.88401,0.0001,9.4943]
[1778805726026,41.14,81336.7,8.2,0.88448,0.0001,9.46721]
[1778805726980,41.14,81332.05,8.2,0.88403,0.0001,9.49294]
[1778805730008,41.14,81329.49,8.2,0.88379,0.0001,9.50672]
[1778805734034,41.13,81331.98,8.2,0.88404,0.0001,9.49223]
[1778805739069,41.13,81333.27,8.2,0.88418,0.0001,9.48435]
[1778805740076,41.13,81341.57,8.2,0.88499,0.0001,9.43814]
[1778805741313,41.13,81341.57,8.2,0.88499,0.0001,9.43814]
[1778805741808,41.13,81341.31,8.2,0.88497,0.0001,9.43953]
[1778805742058,41.13,81341.31,8.2,0.88497,0.0001,9.43953]
[1778805743458,41.13,81333.39,8.2,0.8842,0.0001,9.48337]
[1778805745886,41.13,81334.24,8.2,0.88429,0.0001,9.47841]
[1778805750146,41.13,81328.94,8.2,0.88378,0.0001,9.50733]
[1778805752160,41.13,81327.15,8.2,0.88367,0.0001,9.51091]
[1778805756188,41.13,81330.08,8.2,0.88397,0.0001,9.49399]
[1778805757195,41.13,81324.55,8.2,0.88343,0.0001,9.52462]
[1778805758202,41.12,81322.04,8.2,0.88318,0.0001,9.53841]
[1778805759210,41.12,81319.94,8.2,0.88298,0.0001,9.54992]
[1778805760217,41.12,81323.25,8.2,0.88331,0.0001,9.53128]
[1778805764245,41.12,81320.92,8.2,0.88309,0.0001,9.54356]
[1778805765469,41.12,81320.92,8.2,0.88309,0.0001,9.54356]
[1778805765631,41.12,81320.92,8.2,0.88309,0.0001,9.54356]
[1778805765663,41.12,81320.92,8.2,0.88309,0.0001,9.54356]
[1778805766259,41.12,81310.64,8.2,0.88209,0.0001,9.60047]
[1778805767266,41.12,81306.1,8.2,0.88164,0.0001,9.62554]
[1778805769280,41.12,81308.15,8.2,0.88185,0.0001,9.61374]
[1778805773395,41.12,81307.63,8.2,0.8818,0.0001,9.61628]
[1778805777339,41.12,81304.99,8.2,0.88155,0.0001,9.63071]
[1778805778751,41.12,81304.99,8.2,0.88155,0.0001,9.63071]
[1778805779353,41.12,81303.43,8.2,0.8814,0.0001,9.63925]
[1778805780360,41.12,81301.92,8.2,0.88125,0.0001,9.6476]
[1778805782065,41.12,81302.71,8.2,0.88133,0.0001,9.64308]
[1778805787410,41.11,81303.66,8.2,0.88143,0.0001,9.6372]
[1778805789424,41.11,81301.87,8.2,0.88126,0.0001,9.647]
[1778805793607,41.11,81300.53,8.2,0.88113,0.0001,9.65412]
[1778805794460,41.11,81296.33,8.2,0.88072,0.0001,9.67734]
[1778805795467,41.11,81291.5,8.2,0.88024,0.0001,9.70419]
[1778805797481,41.11,81286.54,8.2,0.87975,0.0001,9.73154]
[1778805798488,41.11,81284.87,8.2,0.87959,0.0001,9.74065]
[1778805800653,41.11,81284.36,8.2,0.87954,0.0001,9.74325]
[1778805800679,41.11,81284.36,8.2,0.87954,0.0001,9.74325]
[1778805800754,41.11,81284.07,8.2,0.87951,0.0001,9.74462]
[1778805801374,41.11,81284.07,8.2,0.87951,0.0001,9.74462]
[1778805802070,41.11,81283.68,8.2,0.87948,0.0001,9.74655]
[1778805804530,41.1,81281.16,8.2,0.87924,0.0001,9.75988]
[1778805805537,41.1,81273.97,8.2,0.87852,0.0001,9.79993]
[1778805808558,41.1,81270.49,8.2,0.87818,0.0001,9.81846]
[1778805811580,41.1,81258.35,8.2,0.87703,0.0001,9.87953]
[1778805812587,41.09,81263.73,8.2,0.87759,0.0001,9.84885]
[1778805816615,41.09,81254.46,8.2,0.87665,0.0001,9.90024]
[1778805817622,41.09,81262.99,8.2,0.87753,0.0001,9.85209]
[1778805821650,41.09,81259.19,8.2,0.87715,0.0001,9.87309]
[1778805823665,41.09,81277.22,8.2,0.87899,0.0001,9.77127]
[1778805824672,41.09,81275.59,8.2,0.87883,0.0001,9.78015]
[1778805826810,41.09,81275.52,8.2,0.87882,0.0001,9.78035]
[1778805826864,41.09,81275.52,8.2,0.87882,0.0001,9.78035]
[1778805826691,41.09,81280.3,8.2,0.87931,0.0001,9.75327]
[1778805827029,41.09,81280.3,8.2,0.87931,0.0001,9.75327]
[1778805827698,41.09,81296.82,8.2,0.88097,0.0001,9.66052]
[1778805828752,41.09,81296.82,8.2,0.88097,0.0001,9.66052]
[1778805828706,41.09,81298.75,8.2,0.88116,0.0001,9.64963]
[1778805829713,41.09,81309.21,8.2,0.8822,0.0001,9.59112]
[1778805830675,41.09,81309.21,8.2,0.8822,0.0001,9.59112]
[1778805830720,41.09,81310.93,8.2,0.88237,0.0001,9.58152]
[1778805831459,41.09,81310.93,8.2,0.88237,0.0001,9.58152]
[1778805831727,41.09,81321.0,8.2,0.88336,0.0001,9.5254]
[1778805832011,41.09,81321.0,8.2,0.88336,0.0001,9.5254]
[1778805832735,41.08,81323.47,8.2,0.88361,0.0001,9.51148]
[1778805833742,41.08,81327.19,8.2,0.88397,0.0001,9.49064]
[1778805835756,41.08,81333.0,8.2,0.88455,0.0001,9.45813]
[1778805836763,41.08,81334.67,8.2,0.88471,0.0001,9.4488]
[1778805837036,41.08,81334.67,8.2,0.88471,0.0001,9.4488]
[1778805837609,41.08,81334.67,8.2,0.88471,0.0001,9.4488]
[1778805837770,41.08,81344.04,8.2,0.88562,0.0001,9.39672]
[1778805838777,41.08,81346.7,8.2,0.88588,0.0001,9.38171]
[1778805839784,41.08,81343.49,8.2,0.88557,0.0001,9.39928]
[1778805840791,41.08,81339.36,8.2,0.88518,0.0001,9.42195]
[1778805841798,41.08,81332.89,8.2,0.88455,0.0001,9.4579]
[1778805842487,41.08,81332.89,8.2,0.88455,0.0001,9.4579]
[1778805843127,41.08,81332.41,8.2,0.8845,0.0001,9.46052]
[1778805844819,41.08,81337.43,8.2,0.88499,0.0001,9.4325]
[1778805845826,41.08,81344.03,8.2,0.88563,0.0001,9.39584]
[1778805846833,41.08,81334.72,8.2,0.88473,0.0001,9.44758]
[1778805848847,41.08,81334.93,8.2,0.88475,0.0001,9.44634]
[1778805850861,41.08,81330.61,8.2,0.88433,0.0001,9.4703]
[1778805855897,41.08,81329.89,8.2,0.88427,0.0001,9.47396]
[1778805856904,41.08,81332.59,8.2,0.88453,0.0001,9.45888]
[1778805861939,41.08,81332.55,8.2,0.88453,0.0001,9.45884]
[1778805863953,41.08,81330.0,8.2,0.88428,0.0001,9.47292]
[1778805865589,41.08,81327.73,8.2,0.88407,0.0001,9.48543]
[1778805871634,41.08,81328.58,8.2,0.88415,0.0001,9.48038]
[1778805874023,41.08,81331.54,8.2,0.88451,0.0001,9.45758]
[1778805878265,41.08,81333.76,8.2,0.88473,0.0001,9.44506]
[1778805879058,41.08,81335.97,8.2,0.88494,0.0001,9.43278]
[1778805882079,41.08,81332.19,8.2,0.88457,0.0001,9.45379]
[1778805883086,41.08,81334.8,8.2,0.88483,0.0001,9.43926]
[1778805888121,41.08,81336.13,8.2,0.88496,0.0001,9.43181]
[1778805893418,41.08,81336.95,8.2,0.88504,0.0001,9.42725]
[1778805896177,41.08,81336.24,8.2,0.88497,0.0001,9.43118]
[1778805896177,41.08,81330.13,8.2,0.88438,0.0001,9.46515]
[1778805897184,41.07,81328.35,8.2,0.8842,0.0001,9.47499]
[1778805902219,41.07,81328.89,8.2,0.88426,0.0001,9.47166]
[1778805903463,41.07,81328.89,8.2,0.88426,0.0001,9.47166]
[1778805906247,41.07,81335.35,8.2,0.8849,0.0001,9.43549]
[1778805907254,41.07,81345.83,8.2,0.88591,0.0001,9.37729]
[1778805908534,41.07,81345.83,8.2,0.88591,0.0001,9.37729]
[1778805908594,41.07,81349.01,8.2,0.88622,0.0001,9.35944]
[1778805909274,41.07,81349.01,8.2,0.88622,0.0001,9.35944]
[1778805910763,41.07,81349.0,8.2,0.88623,0.0001,9.35931]
[1778805911637,41.07,81333.56,8.2,0.88473,0.0001,9.44494]
[1778805912289,41.07,81329.85,8.2,0.88437,0.0001,9.46555]
[1778805917324,41.07,81329.34,8.2,0.88433,0.0001,9.46783]
[1778805918331,41.07,81333.58,8.2,0.88475,0.0001,9.44391]
[1778805919338,41.07,81335.99,8.2,0.88499,0.0001,9.4302]
[1778805921292,41.07,81336.55,8.2,0.88505,0.0001,9.4268]
[1778805921352,41.07,81344.07,8.2,0.88578,0.0001,9.38475]
[1778805922630,41.07,81350.11,8.2,0.88637,0.0001,9.35102]
[1778805923366,41.06,81353.05,8.2,0.88666,0.0001,9.33455]
[1778805928402,41.06,81354.52,8.2,0.88681,0.0001,9.32565]
[1778805933437,41.06,81356.56,8.2,0.88708,0.0001,9.30764]
[1778805937465,41.06,81359.48,8.2,0.88737,0.0001,9.291]
[1778805938182,41.06,81359.48,8.2,0.88737,0.0001,9.291]
[1778805938472,41.06,81363.92,8.2,0.88779,0.0001,9.26633]
[1778805939479,41.06,81366.61,8.2,0.88805,0.0001,9.25139]
[1778805943473,41.06,81367.12,8.2,0.8881,0.0001,9.24845]
[1778805945247,41.06,81367.73,8.2,0.88816,0.0001,9.24501]
[1778805950455,41.06,81368.45,8.2,0.88823,0.0001,9.24092]
[1778805950528,41.06,81368.45,8.2,0.88823,0.0001,9.24092]
[1778805950559,41.06,81377.63,8.2,0.8891,9e-05,9.19024]
[1778805951565,41.06,81380.94,8.2,0.88942,9e-05,9.17206]
[1778805952572,41.06,81382.56,8.2,0.88957,9e-05,9.16323]
[1778805954586,41.06,81384.99,8.2,0.8898,9e-05,9.14953]
[1778805958614,41.06,81386.52,8.2,0.88996,9e-05,9.14054]
[1778805959220,41.06,81386.52,8.2,0.88996,9e-05,9.14054]
[1778805959621,41.05,81397.93,8.2,0.89103,9e-05,9.07766]
[1778805961130,41.05,81397.93,8.2,0.89103,9e-05,9.07766]
[1778805961186,41.05,81397.93,8.2,0.89103,9e-05,9.07766]
[1778805960836,41.06,81398.84,8.2,0.89111,9e-05,9.0729]
[1778805961635,41.06,81418.56,8.2,0.89295,9e-05,8.96481]
[1778805962642,41.06,81420.17,8.2,0.89309,9e-05,8.9561]
[1778805963297,41.06,81420.17,8.2,0.89309,9e-05,8.9561]
[1778805963544,41.06,81420.17,8.2,0.89309,9e-05,8.9561]
[1778805963641,41.06,81420.17,8.2,0.89309,9e-05,8.9561]
[1778805964103,41.06,81420.17,8.2,0.89309,9e-05,8.9561]
[1778805963651,41.06,81422.01,8.2,0.89326,9e-05,8.94605]
[1778805964555,41.06,81422.01,8.2,0.89326,9e-05,8.94605]
[1778805964660,41.06,81442.52,8.2,0.89514,9e-05,8.83433]
[1778805965666,41.06,81446.98,8.2,0.89555,9e-05,8.8099]
[1778805966673,41.06,81450.97,8.2,0.89591,9e-05,8.78826]
[1778805967682,41.06,81454.1,8.2,0.89619,9e-05,8.77133]
[1778805970705,41.06,81456.3,8.2,0.89638,9e-05,8.75969]
[1778805971827,41.06,81446.23,8.2,0.89547,9e-05,8.81449]
[1778805972819,41.06,81442.66,8.2,0.89514,9e-05,8.83393]
[1778805973724,41.06,81441.07,8.2,0.895,9e-05,8.84257]
[1778805974400,41.06,81441.07,8.2,0.895,9e-05,8.84257]
[1778805977752,41.06,81433.86,8.2,0.89434,9e-05,8.8817]
[1778805981780,41.06,81430.92,8.2,0.89408,9e-05,8.89763]
[1778805982787,41.06,81437.95,8.2,0.89472,9e-05,8.85918]
[1778805986815,41.06,81436.09,8.2,0.89456,9e-05,8.86899]
[1778805989734,41.05,81435.38,8.2,0.8945,9e-05,8.87265]
[1778805989836,41.05,81429.81,8.2,0.89399,9e-05,8.90292]
[1778805990843,41.05,81420.35,8.2,0.89312,9e-05,8.95475]
[1778805991850,41.05,81416.19,8.2,0.89279,9e-05,8.97157]
[1778805994871,41.06,81413.82,8.2,0.89257,9e-05,8.98469]
[1778805999906,41.06,81412.8,8.2,0.89247,9e-05,8.99038]
[1778806000913,41.06,81409.84,8.2,0.8922,9e-05,9.0066]
[1778806003934,41.06,81407.62,8.2,0.89199,9e-05,9.01872]
[1778806008969,41.06,81407.25,8.2,0.89196,9e-05,9.02059]
[1778806011055,41.06,81407.25,8.2,0.89196,9e-05,9.02059]
[1778806011990,41.05,81405.2,8.2,0.89177,9e-05,9.03176]
[1778806012450,41.05,81405.2,8.2,0.89177,9e-05,9.03176]
[1778806012997,41.05,81409.2,8.2,0.89214,9e-05,9.00979]
[1778806014004,41.05,81411.45,8.2,0.89235,9e-05,8.99746]
[1778806015425,41.05,81411.55,8.2,0.89236,9e-05,8.99693]
[1778806015729,41.05,81411.55,8.2,0.89236,9e-05,8.99693]
[1778806017025,41.05,81414.54,8.2,0.89264,9e-05,8.98059]
[1778806018434,41.06,81414.98,8.2,0.89268,9e-05,8.97821]
[1778806020046,41.06,81416.71,8.2,0.89284,9e-05,8.96883]
[1778806021081,41.06,81416.71,8.2,0.89284,9e-05,8.96883]
[1778806021087,41.06,81424.24,8.2,0.89353,9e-05,8.92771]
[1778806022796,41.05,81431.2,8.2,0.89417,9e-05,8.88938]
[1778806024074,41.05,81433.59,8.2,0.8944,9e-05,8.8762]
[1778806025081,41.05,81435.41,8.2,0.89456,9e-05,8.86616]
[1778806029109,41.05,81437.66,8.2,0.89478,9e-05,8.8535]
[1778806034144,41.05,81435.0,8.2,0.89454,9e-05,8.86758]
[1778806037165,41.05,81433.21,8.2,0.89438,9e-05,8.877]
[1778806042200,41.05,81436.22,8.2,0.89467,9e-05,8.85998]
[1778806045222,41.05,81434.2,8.2,0.89449,9e-05,8.87067]
[1778806051263,41.05,81433.38,8.2,0.89448,9e-05,8.86839]
[1778806057730,41.04,81432.08,8.2,0.89437,9e-05,8.87508]
[1778806057975,41.04,81432.08,8.2,0.89437,9e-05,8.87508]
[1778806058749,41.04,81432.08,8.2,0.89438,9e-05,8.87457]
[1778806058970,41.04,81432.08,8.2,0.89438,9e-05,8.87457]
[1778806059071,41.04,81455.88,8.2,0.89654,9e-05,8.74518]
[1778806059217,41.04,81455.88,8.2,0.89654,9e-05,8.74518]
[1778806059328,41.04,81476.91,8.2,0.89843,9e-05,8.63137]
[1778806060106,41.04,81476.91,8.2,0.89843,9e-05,8.63137]
[1778806060800,41.04,81476.91,8.2,0.89843,9e-05,8.63137]
[1778806060862,41.04,81502.43,8.2,0.90067,9e-05,8.49472]
[1778806062349,41.05,81505.58,8.2,0.90093,9e-05,8.47827]
[1778806063753,41.05,81505.58,8.2,0.90093,9e-05,8.47827]
[1778806063755,41.05,81501.4,8.2,0.90056,9e-05,8.50099]
[1778806064326,41.05,81501.4,8.2,0.90056,9e-05,8.50099]
[1778806064363,41.05,81494.83,8.2,0.89999,9e-05,8.53628]
[1778806066377,41.05,81500.42,8.2,0.90048,9e-05,8.50642]
[1778806067384,41.05,81504.87,8.2,0.90086,9e-05,8.48268]
[1778806068391,41.05,81508.27,8.2,0.90116,9e-05,8.46462]
[1778806069398,41.05,81505.51,8.2,0.90091,9e-05,8.4796]
[1778806071508,41.05,81503.83,8.2,0.90076,9e-05,8.48897]
[1778806072419,41.05,81501.85,8.2,0.90058,9e-05,8.49975]
[1778806073426,41.05,81504.23,8.2,0.90079,9e-05,8.48713]
[1778806074433,41.05,81507.4,8.2,0.90106,9e-05,8.47027]
[1778806079468,41.05,81507.53,8.2,0.90106,9e-05,8.47042]
[1778806081482,41.05,81517.36,8.2,0.90191,9e-05,8.41816]
[1778806082489,41.06,81519.18,8.2,0.90207,9e-05,8.40862]
[1778806083489,41.06,81519.18,8.2,0.90207,9e-05,8.40862]
[1778806083497,41.06,81524.24,8.2,0.9025,9e-05,8.38186]
[1778806084503,41.06,81527.97,8.2,0.90282,9e-05,8.36223]
[1778806085809,41.06,81527.97,8.2,0.90282,9e-05,8.36223]
[1778806085873,41.06,81528.2,8.2,0.90283,9e-05,8.36165]
[1778806086517,41.06,81524.4,8.2,0.9025,9e-05,8.38191]
[1778806087524,41.06,81522.39,8.2,0.90232,9e-05,8.39298]
[1778806090546,41.06,81512.61,8.2,0.90146,9e-05,8.44612]
[1778806091553,41.06,81509.41,8.2,0.90118,9e-05,8.46353]
[1778806093567,41.06,81508.07,8.2,0.90105,9e-05,8.47108]
[1778806094574,41.06,81504.37,8.2,0.90073,9e-05,8.49107]
[1778806097854,41.07,81503.62,8.2,0.90066,9e-05,8.49549]
[1778806097936,41.07,81500.24,8.2,0.90036,9e-05,8.51374]
[1778806099015,41.07,81500.24,8.2,0.90036,9e-05,8.51374]
[1778806099091,41.07,81497.34,8.2,0.9001,9e-05,8.52939]
[1778806099609,41.07,81500.67,8.2,0.90039,9e-05,8.51159]
[1778806100616,41.07,81512.42,8.2,0.90142,9e-05,8.44863]
[1778806102116,41.07,81520.38,8.2,0.9021,9e-05,8.40636]
[1778806102630,41.07,81523.69,8.2,0.90239,9e-05,8.38894]
[1778806103629,41.07,81523.69,8.2,0.90239,9e-05,8.38894]
[1778806103638,41.07,81525.98,8.2,0.90258,9e-05,8.377]
[1778806108673,41.07,81518.05,8.2,0.90187,9e-05,8.42082]
[1778806109367,41.07,81518.05,8.2,0.90187,9e-05,8.42082]
[1778806109680,41.07,81521.5,8.2,0.90217,9e-05,8.40263]
[1778806110687,41.07,81525.1,8.2,0.90247,9e-05,8.38368]
[1778806113054,41.08,81523.98,8.2,0.90243,9e-05,8.38401]
[1778806113102,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806113153,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806113173,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806113343,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806113596,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806113930,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806114076,41.08,81532.31,8.2,0.90314,9e-05,8.33991]
[1778806114078,41.08,81540.27,8.2,0.90382,9e-05,8.29794]
[1778806114187,41.08,81540.27,8.2,0.90382,9e-05,8.29794]
[1778806114311,41.08,81540.27,8.2,0.90382,9e-05,8.29794]
[1778806120757,41.09,81540.42,8.2,0.90378,9e-05,8.30005]
[1778806121251,41.09,81540.42,8.2,0.90378,9e-05,8.30005]
[1778806126799,41.09,81540.79,8.2,0.90378,9e-05,8.30052]
[1778806131834,41.1,81540.09,8.2,0.90369,9e-05,8.30622]
[1778806132841,41.1,81534.97,8.2,0.90324,9e-05,8.33381]
[1778806133848,41.1,81529.38,8.2,0.90276,9e-05,8.36389]
[1778806136555,41.1,81530.57,8.2,0.90285,9e-05,8.35816]
[1778806136877,41.1,81526.0,8.2,0.90245,9e-05,8.38281]
[1778806137884,41.11,81523.16,8.2,0.9022,9e-05,8.39822]
[1778806141912,41.11,81520.23,8.2,0.90193,9e-05,8.4148]
[1778806146947,41.11,81520.04,8.2,0.9019,9e-05,8.41681]
[1778806147954,41.11,81518.25,8.2,0.90174,9e-05,8.42656]
[1778806148962,41.11,81515.0,8.2,0.90146,9e-05,8.4441]
[1778806149968,41.11,81498.5,8.2,0.90002,9e-05,8.53245]
[1778806151104,41.11,81503.38,8.2,0.90044,9e-05,8.50644]
[1778806151982,41.11,81506.3,8.2,0.9007,9e-05,8.49087]
[1778806153997,41.11,81509.18,8.2,0.90095,9e-05,8.47563]
[1778806155007,41.11,81516.02,8.2,0.90154,9e-05,8.43918]
[1778806156015,41.11,81521.37,8.2,0.902,9e-05,8.41079]
[1778806158027,41.12,81523.42,8.2,0.90217,9e-05,8.40029]
[1778806159034,41.12,81526.85,8.2,0.90246,9e-05,8.38224]
[1778806159191,41.12,81526.85,8.2,0.90246,9e-05,8.38224]
[1778806160041,41.12,81532.22,8.2,0.90292,9e-05,8.35391]
[1778806161048,41.12,81533.89,8.2,0.90306,9e-05,8.34533]
[1778806161970,41.12,81533.89,8.2,0.90306,9e-05,8.34533]
[1778806162055,41.12,81538.74,8.2,0.90347,9e-05,8.31988]
[1778806163062,41.12,81543.02,8.2,0.90383,9e-05,8.29752]
[1778806166083,41.12,81547.83,8.2,0.90422,8e-05,8.27323]
[1778806167510,41.12,81547.95,8.2,0.90422,8e-05,8.27303]
[1778806167767,41.12,81547.95,8.2,0.90422,8e-05,8.27303]
[1778806168097,41.13,81551.58,8.2,0.90452,8e-05,8.25425]
[1778806169104,41.13,81553.27,8.2,0.90466,8e-05,8.24577]
[1778806171118,41.13,81560.98,8.2,0.90536,8e-05,8.19976]
[1778806173132,41.13,81563.27,8.2,0.90555,8e-05,8.18746]
[1778806174139,41.13,81558.16,8.2,0.90513,8e-05,8.21435]
[1778806175146,41.13,81554.42,8.2,0.90481,8e-05,8.23399]
[1778806178167,41.13,81552.12,8.2,0.90462,8e-05,8.24566]
[1778806179177,41.13,81559.5,8.2,0.90525,8e-05,8.2068]
[1778806180184,41.13,81562.4,8.2,0.90549,8e-05,8.19171]
[1778806183206,41.13,81560.37,8.2,0.9053,8e-05,8.20317]
[1778806184212,41.13,81554.78,8.2,0.90483,8e-05,8.23293]
[1778806186226,41.13,81556.62,8.2,0.90498,8e-05,8.22357]
[1778806191261,41.14,81556.99,8.2,0.90498,8e-05,8.22357]
[1778806193467,41.14,81557.29,8.2,0.905,8e-05,8.2225]
[1778806194327,41.14,81558.4,8.2,0.90508,8e-05,8.21715]
[1778806195289,41.14,81555.91,8.2,0.90485,8e-05,8.23137]
[1778806196296,41.14,81558.54,8.2,0.90507,8e-05,8.21766]
[1778806197303,41.14,81560.07,8.2,0.9052,8e-05,8.2098]
[1778806198310,41.15,81556.24,8.2,0.90487,8e-05,8.23057]
[1778806200543,41.15,81554.36,8.2,0.90469,8e-05,8.24152]
[1778806202338,41.15,81546.95,8.2,0.90405,9e-05,8.28172]
[1778806203345,41.15,81544.53,8.2,0.90384,9e-05,8.29497]
[1778806206332,41.16,81544.55,8.2,0.90382,9e-05,8.29567]
[1778806206604,41.16,81544.55,8.2,0.90382,9e-05,8.29567]
[1778806206703,41.16,81541.49,8.2,0.90356,9e-05,8.3123]
[1778806207373,41.16,81520.27,8.2,0.90173,9e-05,8.42555]
[1778806208770,41.16,81513.2,8.2,0.90111,9e-05,8.46349]
[1778806214423,41.16,81513.67,8.2,0.90114,9e-05,8.46184]
[1778806216437,41.16,81520.49,8.2,0.90172,9e-05,8.42574]
[1778806218811,41.16,81523.43,8.2,0.90197,9e-05,8.41071]
[1778806222479,41.17,81528.18,8.2,0.90237,9e-05,8.3861]
[1778806224493,41.17,81530.97,8.2,0.9026,9e-05,8.37178]
[1778806225501,41.17,81536.27,8.2,0.90305,9e-05,8.34388]
[1778806226508,41.17,81538.02,8.2,0.90319,9e-05,8.33491]
[1778806229102,41.17,81537.72,8.2,0.90316,9e-05,8.33685]
[1778806229272,41.17,81538.26,8.2,0.9032,9e-05,8.33466]
[1778806229529,41.17,81540.17,8.2,0.90336,9e-05,8.32452]
[1778806230536,41.17,81543.47,8.2,0.90364,9e-05,8.30738]
[1778806231739,41.17,81548.11,8.2,0.90409,9e-05,8.27726]
[1778806232550,41.17,81549.78,8.2,0.90423,8e-05,8.26819]
[1778806235573,41.17,81556.36,8.2,0.9048,8e-05,8.23277]
[1778806236580,41.17,81561.29,8.2,0.90522,8e-05,8.20654]
[1778806238569,41.17,81561.6,8.2,0.90525,8e-05,8.20474]
[1778806241615,41.17,81568.06,8.2,0.90579,8e-05,8.17052]
[1778806243137,41.17,81568.06,8.2,0.90579,8e-05,8.17052]
[1778806248664,41.17,81567.39,8.2,0.90574,8e-05,8.17351]
[1778806253701,41.17,81567.17,8.2,0.90573,8e-05,8.17428]
[1778806258736,41.17,81562.39,8.2,0.90534,8e-05,8.19905]
[1778806260750,41.17,81567.67,8.2,0.90578,8e-05,8.171]
[1778806261757,41.17,81569.81,8.2,0.90597,8e-05,8.1596]
[1778806265785,41.17,81571.12,8.2,0.90607,8e-05,8.15306]
[1778806268806,41.17,81569.6,8.2,0.90595,8e-05,8.16082]
[1778806270820,41.17,81561.79,8.2,0.90529,8e-05,8.2019]
[1778806271827,41.17,81555.52,8.2,0.90477,8e-05,8.23479]
[1778806274848,41.16,81558.71,8.2,0.90504,8e-05,8.21738]
[1778806279883,41.16,81558.26,8.2,0.90502,8e-05,8.21895]
[1778806282904,41.16,81564.04,8.2,0.90551,8e-05,8.18795]
[1778806286932,41.16,81559.47,8.2,0.90514,8e-05,8.21156]
[1778806291967,41.16,81558.02,8.2,0.90508,8e-05,8.21251]
[1778806297002,41.15,81556.37,8.2,0.90496,8e-05,8.22041]
[1778806298009,41.15,81548.45,8.2,0.90428,8e-05,8.26278]
[1778806299023,41.16,81545.82,8.2,0.90405,9e-05,8.27713]
[1778806300030,41.16,81542.62,8.2,0.90377,9e-05,8.29448]
[1778806304059,41.16,81541.36,8.2,0.90365,9e-05,8.30227]
[1778806304151,41.16,81541.36,8.2,0.90365,9e-05,8.30227]
[1778806310100,41.17,81537.63,8.2,0.90329,9e-05,8.32459]
[1778806311003,41.17,81537.63,8.2,0.90329,9e-05,8.32459]
[1778806311070,41.17,81537.63,8.2,0.90329,9e-05,8.32459]
[1778806313121,41.17,81539.67,8.2,0.90345,9e-05,8.31478]
[1778806316279,41.17,81540.16,8.2,0.90348,9e-05,8.31288]
[1778806317149,41.18,81534.22,8.2,0.90296,9e-05,8.34511]
[1778806318156,41.18,81529.69,8.2,0.90256,9e-05,8.36949]
[1778806321077,41.18,81529.47,8.2,0.90253,9e-05,8.37119]
[1778806321178,41.18,81535.55,8.2,0.90305,9e-05,8.33914]
[1778806321421,41.18,81535.55,8.2,0.90305,9e-05,8.33914]
[1778806322158,41.18,81535.55,8.2,0.90305,9e-05,8.33914]
[1778806322228,41.18,81535.55,8.2,0.90305,9e-05,8.33914]
[1778806322192,41.18,81524.6,8.2,0.90211,9e-05,8.39768]
[1778806322461,41.18,81524.6,8.2,0.90211,9e-05,8.39768]
[1778806323145,41.18,81524.6,8.2,0.90211,9e-05,8.39768]
[1778806323194,41.18,81505.2,8.2,0.90042,9e-05,8.50146]
[1778806324202,41.18,81499.22,8.2,0.89989,9e-05,8.53384]
[1778806327223,41.18,81504.35,8.2,0.90034,9e-05,8.50643]
[1778806328230,41.18,81505.92,8.2,0.90047,9e-05,8.49808]
[1778806330244,41.18,81504.24,8.2,0.90032,9e-05,8.5072]
[1778806334273,41.18,81505.85,8.2,0.90046,9e-05,8.49875]
[1778806334391,41.18,81505.85,8.2,0.90046,9e-05,8.49875]
[1778806337297,41.18,81511.07,8.2,0.90091,9e-05,8.471]
[1778806337814,41.18,81511.07,8.2,0.90091,9e-05,8.471]
[1778806338495,41.18,81510.83,8.2,0.90089,9e-05,8.47237]
[1778806340318,41.18,81513.47,8.2,0.90112,9e-05,8.45845]
[1778806340597,41.18,81513.47,8.2,0.90112,9e-05,8.45845]
[1778806342984,41.18,81513.49,8.2,0.90112,9e-05,8.45856]
[1778806343344,41.18,81515.62,8.2,0.9013,9e-05,8.44729]
[1778806344351,41.19,81520.68,8.2,0.90174,9e-05,8.42043]
[1778806345358,41.19,81522.29,8.2,0.90187,9e-05,8.41202]
[1778806346365,41.19,81524.09,8.2,0.90203,9e-05,8.40262]
[1778806351404,41.19,81518.96,8.2,0.90163,9e-05,8.425]
[1778806352818,41.19,81518.96,8.2,0.90163,9e-05,8.425]
[1778806356439,41.19,81516.82,8.2,0.90143,9e-05,8.43719]
[1778806361475,41.19,81516.4,8.2,0.90137,9e-05,8.44049]
[1778806366510,41.2,81517.74,8.2,0.90148,9e-05,8.43415]
[1778806367521,41.2,81519.18,8.2,0.9016,9e-05,8.42666]
[1778806368528,41.2,81511.79,8.2,0.90095,9e-05,8.46628]
[1778806369535,41.2,81505.01,8.2,0.90036,9e-05,8.50266]
[1778806370542,41.2,81503.56,8.2,0.90023,9e-05,8.51049]
[1778806374570,41.2,81508.78,8.2,0.90068,9e-05,8.48283]
[1778806379605,41.2,81509.71,8.2,0.90076,9e-05,8.47838]
[1778806383633,41.2,81501.73,8.2,0.90005,9e-05,8.52145]
[1778806386233,41.2,81499.91,8.2,0.89989,9e-05,8.53127]
[1778806386654,41.2,81496.57,8.2,0.8996,9e-05,8.54916]
[1778806391689,41.2,81491.97,8.2,0.89919,9e-05,8.57387]
[1778806392696,41.2,81489.25,8.2,0.89895,9e-05,8.58845]
[1778806395610,41.2,81487.98,8.2,0.89884,9e-05,8.59518]
[1778806397731,41.2,81486.01,8.2,0.89867,9e-05,8.60559]
[1778806399748,41.2,81473.87,8.2,0.89759,9e-05,8.67078]
[1778806400755,41.2,81473.69,8.2,0.89758,9e-05,8.67159]
[1778806404783,41.2,81464.82,8.2,0.8968,9e-05,8.71881]
[1778806405790,41.2,81462.76,8.2,0.89661,9e-05,8.72978]
[1778806407804,41.2,81462.09,8.2,0.89656,9e-05,8.73294]
[1778806412839,41.19,81462.14,8.2,0.89665,9e-05,8.72544]
[1778806416869,41.19,81464.08,8.2,0.89684,9e-05,8.71402]
[1778806421904,41.19,81464.5,8.2,0.89689,9e-05,8.71067]
[1778806423918,41.19,81456.7,8.2,0.8962,9e-05,8.75241]
[1778806427946,41.18,81453.99,8.2,0.896,9e-05,8.76388]
[1778806432982,41.17,81460.54,8.2,0.89662,9e-05,8.72699]
[1778806437009,41.17,81462.51,8.2,0.89681,9e-05,8.71539]
[1778806441042,41.17,81464.04,8.2,0.89696,9e-05,8.70624]
[1778806442049,41.17,81460.16,8.2,0.89662,9e-05,8.72701]
[1778806443056,41.17,81457.83,8.2,0.89641,9e-05,8.73937]
[1778806445070,41.16,81460.97,8.2,0.8967,9e-05,8.72189]
[1778806446077,41.16,81464.42,8.2,0.89702,9e-05,8.70302]
[1778806449098,41.16,81466.2,8.2,0.89718,9e-05,8.69284]
[1778806452119,41.16,81469.15,8.2,0.89746,9e-05,8.67639]
[1778806453126,41.16,81471.1,8.2,0.89763,9e-05,8.66572]
[1778806454133,41.16,81469.23,8.2,0.89747,9e-05,8.67567]
[1778806459168,41.16,81471.98,8.2,0.89773,9e-05,8.66008]
[1778806460175,41.16,81475.74,8.2,0.89806,9e-05,8.63969]
[1778806465210,41.15,81476.04,8.2,0.8981,9e-05,8.6376]
[1778806468485,41.15,81475.97,8.2,0.8981,9e-05,8.6378]
[1778806471252,41.15,81473.94,8.2,0.89798,9e-05,8.64236]
[1778806473266,41.15,81471.36,8.2,0.89775,9e-05,8.65605]
[1778806474273,41.15,81469.63,8.2,0.8976,9e-05,8.66525]
[1778806474939,41.15,81469.63,8.2,0.8976,9e-05,8.66525]
[1778806478301,41.15,81476.41,8.2,0.89822,9e-05,8.62814]
[1778806479308,41.15,81478.04,8.2,0.89836,9e-05,8.61927]
[1778806483592,41.15,81478.69,8.2,0.89842,9e-05,8.61549]
[1778806487156,41.15,81478.31,8.2,0.89839,9e-05,8.61733]
[1778806489385,41.15,81482.04,8.2,0.89873,9e-05,8.59703]
[1778806490392,41.15,81479.99,8.2,0.89855,9e-05,8.60802]
[1778806491399,41.15,81475.8,8.2,0.89818,9e-05,8.63052]
[1778806493482,41.15,81475.43,8.2,0.89814,9e-05,8.63242]
[1778806499391,41.15,81474.8,8.2,0.8981,9e-05,8.6352]
[1778806504525,41.14,81476.66,8.2,0.89827,9e-05,8.6247]
[1778806509525,41.14,81476.36,8.2,0.89825,9e-05,8.62578]
[1778806513712,41.14,81476.91,8.2,0.89831,9e-05,8.62254]
[1778806513743,41.14,81481.09,8.2,0.89868,9e-05,8.59994]
[1778806515567,41.14,81482.6,8.2,0.89882,9e-05,8.59172]
[1778806516774,41.14,81482.6,8.2,0.89882,9e-05,8.59172]
[1778806516807,41.14,81476.24,8.2,0.89825,9e-05,8.62592]
[1778806517581,41.14,81474.55,8.2,0.8981,9e-05,8.63493]
[1778806520602,41.14,81478.92,8.2,0.8985,9e-05,8.61106]
[1778806522906,41.14,81483.72,8.2,0.89892,9e-05,8.5851]
[1778806523626,41.14,81485.5,8.2,0.89908,9e-05,8.57549]
[1778806524671,41.14,81485.5,8.2,0.89908,9e-05,8.57549]
[1778806524763,41.14,81493.95,8.2,0.89983,9e-05,8.53009]
[1778806525711,41.14,81514.45,8.2,0.90162,9e-05,8.42039]
[1778806526644,41.14,81514.87,8.2,0.90165,9e-05,8.41842]
[1778806529665,41.14,81512.98,8.2,0.90148,9e-05,8.42917]
[1778806530672,41.14,81509.67,8.2,0.90119,9e-05,8.44705]
[1778806531679,41.14,81507.89,8.2,0.90109,9e-05,8.45078]
[1778806533833,41.14,81505.73,8.2,0.90089,9e-05,8.46264]
[1778806534965,41.14,81505.73,8.2,0.90089,9e-05,8.46264]
[1778806538501,41.14,81505.05,8.2,0.90083,9e-05,8.46668]
[1778806541145,41.15,81504.78,8.2,0.9008,9e-05,8.46851]
[1778806547170,41.15,81504.78,8.2,0.90079,9e-05,8.46914]
[1778806551819,41.15,81508.19,8.2,0.90107,9e-05,8.45174]
[1778806552826,41.15,81509.66,8.2,0.9012,9e-05,8.44403]
[1778806558541,41.15,81508.69,8.2,0.9011,9e-05,8.44981]
[1778806559409,41.15,81508.7,8.2,0.9011,9e-05,8.45004]
[1778806561889,41.15,81512.31,8.2,0.90141,9e-05,8.4312]
[1778806566924,41.16,81511.1,8.2,0.90129,9e-05,8.43848]
[1778806570953,41.16,81509.09,8.2,0.9011,9e-05,8.44983]
[1778806572966,41.16,81507.72,8.2,0.90098,9e-05,8.45741]
[1778806578001,41.16,81506.83,8.2,0.90089,9e-05,8.46277]
[1778806579009,41.16,81505.1,8.2,0.90074,9e-05,8.47213]
[1778806580017,41.16,81500.55,8.2,0.90034,9e-05,8.49658]
[1778806581024,41.16,81498.98,8.2,0.9002,9e-05,8.50505]
[1778806583038,41.16,81497.59,8.2,0.90008,9e-05,8.51259]
[1778806588073,41.16,81497.23,8.2,0.90005,9e-05,8.51468]
[1778806589206,41.16,81497.23,8.2,0.90005,9e-05,8.51468]
[1778806589241,41.16,81493.91,8.2,0.89975,9e-05,8.53252]
[1778806590087,41.16,81490.03,8.2,0.89941,9e-05,8.55333]
[1778806591095,41.16,81486.4,8.2,0.89915,9e-05,8.56684]
[1778806592101,41.16,81482.21,8.2,0.89878,9e-05,8.58932]
[1778806595122,41.16,81480.77,8.2,0.89866,9e-05,8.59679]
[1778806597136,41.16,81475.05,8.2,0.89815,9e-05,8.62736]
[1778806598491,41.16,81475.05,8.2,0.89815,9e-05,8.62736]
[1778806598551,41.16,81472.63,8.2,0.89794,9e-05,8.64014]
[1778806601164,41.16,81470.36,8.2,0.89774,9e-05,8.65203]
[1778806602209,41.16,81470.36,8.2,0.89774,9e-05,8.65203]
[1778806603180,41.16,81463.87,8.2,0.89717,9e-05,8.6867]
[1778806604185,41.16,81458.33,8.2,0.89667,9e-05,8.71645]
[1778806606199,41.16,81458.2,8.2,0.89667,9e-05,8.71664]
[1778806611234,41.15,81457.09,8.2,0.8966,9e-05,8.72101]
[1778806616269,41.15,81457.76,8.2,0.89668,9e-05,8.71605]
[1778806621328,41.14,81458.08,8.2,0.89672,9e-05,8.71328]
[1778806621357,41.14,81458.08,8.2,0.89672,9e-05,8.71328]
[1778806622241,41.14,81457.76,8.2,0.8967,9e-05,8.71476]
[1778806622347,41.14,81457.76,8.2,0.8967,9e-05,8.71476]
[1778806622409,41.14,81450.4,8.2,0.89604,9e-05,8.75435]
[1778806623318,41.14,81444.77,8.2,0.89553,9e-05,8.78457]
[1778806625332,41.14,81443.16,8.2,0.8954,9e-05,8.79259]
[1778806626339,41.14,81445.39,8.2,0.89561,9e-05,8.78012]
[1778806631374,41.13,81448.42,8.2,0.89591,9e-05,8.76195]
[1778806636409,41.13,81449.15,8.2,0.896,9e-05,8.75637]
[1778806638927,41.13,81447.97,8.2,0.89591,9e-05,8.76211]
[1778806639492,41.13,81457.37,8.2,0.89676,9e-05,8.71086]
[1778806640437,41.13,81460.65,8.2,0.89706,9e-05,8.69286]
[1778806645475,41.12,81460.9,8.2,0.8971,9e-05,8.69041]
[1778806651517,41.12,81460.91,8.2,0.89718,9e-05,8.6831]
[1778806653531,41.12,81458.58,8.2,0.89698,9e-05,8.6953]
[1778806655545,41.12,81457.05,8.2,0.89685,9e-05,8.70314]
[1778806659573,41.11,81458.8,8.2,0.89702,9e-05,8.6928]
[1778806664609,41.11,81457.48,8.2,0.89692,9e-05,8.69892]
[1778806665616,41.11,81454.24,8.2,0.89663,9e-05,8.71626]
[1778806670651,41.11,81454.46,8.2,0.89667,9e-05,8.71394]
[1778806675251,41.1,81454.48,8.2,0.89668,9e-05,8.71297]
[1778806677700,41.1,81448.29,8.2,0.89616,9e-05,8.74406]
[1778806678498,41.1,81448.29,8.2,0.89616,9e-05,8.74406]
[1778806681264,41.09,81447.24,8.2,0.89608,9e-05,8.74899]
[1778806681310,41.09,81447.24,8.2,0.89608,9e-05,8.74899]
[1778806681349,41.09,81447.24,8.2,0.89609,9e-05,8.74873]
[1778806682735,41.09,81448.89,8.2,0.89624,9e-05,8.73952]
[1778806685756,41.09,81451.92,8.2,0.89653,9e-05,8.72235]
[1778806687393,41.09,81451.92,8.2,0.89653,9e-05,8.72235]
[1778806687770,41.09,81458.11,8.2,0.89709,9e-05,8.68837]
[1778806688784,41.09,81459.67,8.2,0.89723,9e-05,8.67976]
[1778806690798,41.09,81462.45,8.2,0.89749,9e-05,8.66441]
[1778806691805,41.09,81465.3,8.2,0.89775,9e-05,8.64887]
[1778806693819,41.09,81467.84,8.2,0.89798,9e-05,8.63493]
[1778806697849,41.08,81469.27,8.2,0.89811,9e-05,8.62688]
[1778806699510,41.08,81469.27,8.2,0.89811,9e-05,8.62688]
[1778806699814,41.08,81469.27,8.2,0.89811,9e-05,8.62673]
[1778806700868,41.08,81468.93,8.2,0.89808,9e-05,8.62849]
[1778806703557,41.08,81468.93,8.2,0.89808,9e-05,8.62849]
[1778806705563,41.08,81468.9,8.2,0.89809,9e-05,8.62844]
[1778806713530,41.08,81469.89,8.2,0.89818,9e-05,8.62282]
[1778806713554,41.08,81472.84,8.2,0.89851,9e-05,8.60062]
[1778806715212,41.08,81473.21,8.2,0.89854,9e-05,8.59863]
[1778806715239,41.08,81480.8,8.2,0.89921,9e-05,8.55772]
[1778806717312,41.08,81482.34,8.2,0.89935,9e-05,8.54952]
[1778806723022,41.08,81481.1,8.2,0.89923,9e-05,8.55646]
[1778806724029,41.08,81484.88,8.2,0.89957,9e-05,8.53616]
[1778806729064,41.08,81485.91,8.2,0.89965,9e-05,8.53093]
[1778806734099,41.08,81485.44,8.2,0.89961,9e-05,8.53376]
[1778806739134,41.09,81485.6,8.2,0.89962,9e-05,8.53316]
[1778806740986,41.09,81485.46,8.2,0.8996,9e-05,8.53397]
[1778806741148,41.09,81499.53,8.2,0.90084,9e-05,8.45851]
[1778806742124,41.09,81499.53,8.2,0.90084,9e-05,8.45851]
[1778806742258,41.09,81506.15,8.2,0.90142,9e-05,8.42325]
[1778806743231,41.09,81506.15,8.2,0.90142,9e-05,8.42325]
[1778806743561,41.09,81506.15,8.2,0.90142,9e-05,8.42325]
[1778806744169,41.09,81512.14,8.2,0.90193,9e-05,8.39167]
[1778806745176,41.09,81514.58,8.2,0.90214,9e-05,8.37861]
[1778806746183,41.09,81521.9,8.2,0.90277,9e-05,8.33987]
[1778806749204,41.09,81519.26,8.2,0.90254,9e-05,8.35438]
[1778806754244,41.09,81519.26,8.2,0.90253,9e-05,8.35446]
[1778806755246,41.09,81511.62,8.2,0.90187,9e-05,8.39555]
[1778806756253,41.09,81507.88,8.2,0.90154,9e-05,8.41584]
[1778806758267,41.09,81506.75,8.2,0.90143,9e-05,8.42236]
[1778806759340,41.09,81506.75,8.2,0.90143,9e-05,8.42236]
[1778806760282,41.09,81505.06,8.2,0.90128,9e-05,8.43181]
[1778806765316,41.1,81504.38,8.2,0.9012,9e-05,8.43638]
[1778806769344,41.1,81502.98,8.2,0.90107,9e-05,8.44456]
[1778806774379,41.1,81503.09,8.2,0.90112,9e-05,8.43937]
[1778806779414,41.11,81503.4,8.2,0.9011,9e-05,8.44043]
[1778806784449,41.12,81502.84,8.2,0.90101,9e-05,8.44574]
[1778806787470,41.12,81506.08,8.2,0.90128,9e-05,8.4298]
[1778806788477,41.12,81507.58,8.2,0.9014,9e-05,8.42227]
[1778806791498,41.13,81509.75,8.2,0.90156,9e-05,8.41221]
[1778806792505,41.13,81511.29,8.2,0.90169,9e-05,8.40451]
[1778806793463,41.13,81511.29,8.2,0.90169,9e-05,8.40451]
[1778806794519,41.13,81509.67,8.2,0.90153,9e-05,8.41423]
[1778806796533,41.14,81511.6,8.2,0.90168,9e-05,8.40497]
[1778806798547,41.14,81508.99,8.2,0.90144,9e-05,8.42]
[1778806799554,41.14,81507.47,8.2,0.9013,9e-05,8.42864]
[1778806800565,41.14,81502.95,8.2,0.90089,9e-05,8.45331]
[1778806801572,41.14,81511.32,8.2,0.90162,9e-05,8.40906]
[1778806802579,41.15,81515.36,8.2,0.90196,9e-05,8.38805]
[1778806804593,41.15,81519.64,8.2,0.90231,9e-05,8.36608]
[1778806805570,41.15,81519.64,8.2,0.90231,9e-05,8.36608]
[1778806805671,41.15,81519.64,8.2,0.90231,9e-05,8.36608]
[1778806805725,41.15,81521.04,8.2,0.90243,9e-05,8.35893]
[1778806805916,41.15,81521.04,8.2,0.90243,9e-05,8.35893]
[1778806806134,41.15,81521.04,8.2,0.90243,9e-05,8.35893]
[1778806806607,41.15,81542.41,8.2,0.90426,9e-05,8.24544]
[1778806807707,41.15,81546.78,8.2,0.90464,8e-05,8.22215]
[1778806808622,41.15,81550.69,8.2,0.90497,8e-05,8.20135]
[1778806809629,41.15,81552.61,8.2,0.90514,8e-05,8.19111]
[1778806811643,41.15,81545.32,8.2,0.90452,8e-05,8.22949]
[1778806812650,41.15,81553.77,8.2,0.90524,8e-05,8.18469]
[1778806814664,41.15,81545.97,8.2,0.90458,8e-05,8.22574]
[1778806815032,41.15,81545.97,8.2,0.90458,8e-05,8.22574]
[1778806815671,41.15,81544.07,8.2,0.90442,9e-05,8.23565]
[1778806816678,41.15,81545.76,8.2,0.90457,8e-05,8.22655]
[1778806821715,41.14,81545.66,8.2,0.90457,8e-05,8.22636]
[1778806822722,41.14,81551.91,8.2,0.9051,8e-05,8.19317]
[1778806823729,41.14,81549.25,8.2,0.90488,8e-05,8.20712]
[1778806826750,41.14,81545.57,8.2,0.90457,8e-05,8.22621]
[1778806828764,41.14,81544.07,8.2,0.90445,9e-05,8.23383]
[1778806830780,41.14,81542.19,8.2,0.9043,9e-05,8.24343]
[1778806831786,41.14,81538.27,8.2,0.90402,9e-05,8.25809]
[1778806832793,41.14,81536.5,8.2,0.90387,9e-05,8.26726]
[1778806833161,41.14,81536.5,8.2,0.90387,9e-05,8.26726]
[1778806833800,41.14,81528.47,8.2,0.90318,9e-05,8.31]
[1778806835814,41.14,81527.83,8.2,0.90312,9e-05,8.31379]
[1778806840499,41.14,81527.71,8.2,0.90311,9e-05,8.31484]
[1778806840849,41.14,81538.76,8.2,0.90405,9e-05,8.25623]
[1778806841856,41.14,81540.74,8.2,0.90422,9e-05,8.24586]
[1778806842863,41.14,81535.1,8.2,0.90373,9e-05,8.2762]
[1778806845884,41.14,81543.8,8.2,0.90447,9e-05,8.23038]
[1778806846891,41.14,81554.05,8.2,0.90534,8e-05,8.17603]
[1778806847898,41.14,81557.54,8.2,0.90563,8e-05,8.15784]
[1778806851451,41.14,81558.8,8.2,0.90574,8e-05,8.15106]
[1778806852933,41.14,81550.13,8.2,0.90501,8e-05,8.19662]
[1778806853940,41.14,81548.8,8.2,0.9049,8e-05,8.20352]
[1778806854947,41.14,81550.59,8.2,0.90505,8e-05,8.19392]
[1778806855954,41.14,81555.89,8.2,0.9055,8e-05,8.16581]
[1778806857572,41.14,81555.89,8.2,0.9055,8e-05,8.16581]
[1778806862005,41.14,81558.96,8.2,0.90577,8e-05,8.14907]
[1778806863630,41.14,81558.96,8.2,0.90577,8e-05,8.14907]
[1778806863731,41.14,81556.61,8.2,0.90558,8e-05,8.16131]
[1778806866487,41.14,81555.71,8.2,0.9055,8e-05,8.16597]
[1778806867139,41.14,81556.99,8.2,0.90561,8e-05,8.15913]
[1778806867154,41.14,81559.02,8.2,0.90578,8e-05,8.14834]
[1778806868047,41.14,81560.6,8.2,0.90592,8e-05,8.13994]
[1778806869727,41.14,81560.6,8.2,0.90592,8e-05,8.13994]
[1778806874370,41.14,81551.51,8.2,0.90515,8e-05,8.1878]
[1778806875296,41.14,81551.51,8.2,0.90515,8e-05,8.1878]
[1778806875401,41.14,81546.75,8.2,0.90475,8e-05,8.21312]
[1778806876606,41.14,81543.03,8.2,0.90443,9e-05,8.23304]
[1778806877879,41.14,81541.67,8.2,0.90431,9e-05,8.24034]
[1778806878719,41.14,81541.67,8.2,0.90431,9e-05,8.24034]
[1778806878984,41.14,81541.6,8.2,0.9043,9e-05,8.2408]
[1778806879124,41.14,81533.63,8.2,0.90362,9e-05,8.28305]
[1778806880131,41.14,81531.51,8.2,0.90343,9e-05,8.29466]
[1778806882145,41.14,81529.46,8.2,0.90325,9e-05,8.30622]
[1778806883152,41.14,81523.35,8.2,0.90272,9e-05,8.33902]
[1778806884159,41.14,81525.82,8.2,0.90292,9e-05,8.32615]
[1778806885166,41.15,81529.45,8.2,0.90323,9e-05,8.30714]
[1778806890201,41.15,81529.66,8.2,0.90322,9e-05,8.30759]
[1778806891416,41.15,81529.66,8.2,0.90322,9e-05,8.30759]
[1778806892215,41.15,81539.68,8.2,0.90414,9e-05,8.24881]
[1778806893222,41.15,81544.16,8.2,0.90452,9e-05,8.22516]
[1778806894608,41.15,81544.16,8.2,0.90452,9e-05,8.22516]
[1778806894696,41.15,81547.46,8.2,0.90479,8e-05,8.20795]
[1778806895417,41.15,81552.21,8.2,0.9052,8e-05,8.18286]
[1778806896244,41.15,81558.0,8.2,0.90568,8e-05,8.15249]
[1778806897251,41.15,81560.12,8.2,0.90586,8e-05,8.14122]
[1778806898481,41.15,81560.12,8.2,0.90586,8e-05,8.14122]
[1778806900096,41.15,81561.68,8.2,0.906,8e-05,8.13285]
[1778806904300,41.15,81563.25,8.2,0.90613,8e-05,8.12424]
[1778806906317,41.15,81564.57,8.2,0.90625,8e-05,8.11718]
[1778806907324,41.15,81566.57,8.2,0.90641,8e-05,8.10661]
[1778806908331,41.15,81569.61,8.2,0.90667,8e-05,8.09061]
[1778806909296,41.15,81569.61,8.2,0.90667,8e-05,8.09061]
[1778806909484,41.15,81569.61,8.2,0.90667,8e-05,8.09061]
[1778806909532,41.15,81574.22,8.2,0.90705,8e-05,8.0664]
[1778806910582,41.15,81574.22,8.2,0.90705,8e-05,8.0664]
[1778806910796,41.15,81572.62,8.2,0.90692,8e-05,8.07486]
[1778806911815,41.15,81572.62,8.2,0.90692,8e-05,8.07486]
[1778806911913,41.15,81566.72,8.2,0.90643,8e-05,8.10583]
[1778806912297,41.15,81566.72,8.2,0.90643,8e-05,8.10583]
[1778806913814,41.15,81565.81,8.2,0.90635,8e-05,8.11061]
[1778806914521,41.15,81565.45,8.2,0.90632,8e-05,8.11243]
[1778806915380,41.15,81563.39,8.2,0.90615,8e-05,8.12323]
[1778806918414,41.15,81562.55,8.2,0.90608,8e-05,8.12785]
[1778806921422,41.15,81564.53,8.2,0.90625,8e-05,8.11714]
[1778806923342,41.15,81565.23,8.2,0.90631,8e-05,8.11338]
[1778806923908,41.15,81565.23,8.2,0.90631,8e-05,8.11338]
[1778806923437,41.15,81572.5,8.2,0.90691,8e-05,8.07512]
[1778806924444,41.15,81576.05,8.2,0.90721,8e-05,8.05644]
[1778806925451,41.15,81581.41,8.2,0.90766,8e-05,8.02836]
[1778806926663,41.15,81581.41,8.2,0.90766,8e-05,8.02836]
[1778806926701,41.15,81582.28,8.2,0.90773,8e-05,8.02392]
[1778806927809,41.15,81582.28,8.2,0.90773,8e-05,8.02392]
[1778806927910,41.15,81583.68,8.2,0.90784,8e-05,8.01669]
[1778806933508,41.15,81581.59,8.2,0.90766,8e-05,8.02819]
[1778806935521,41.15,81583.83,8.2,0.90784,8e-05,8.01667]
[1778806940557,41.15,81584.96,8.2,0.90793,8e-05,8.0114]
[1778806942791,41.15,81584.8,8.2,0.90791,8e-05,8.01238]
[1778806942814,41.16,81583.33,8.2,0.90778,8e-05,8.02036]
[1778806943577,41.16,81581.94,8.2,0.90767,8e-05,8.02777]
[1778806947605,41.16,81583.33,8.2,0.90777,8e-05,8.02101]
[1778806948457,41.16,81583.33,8.2,0.90777,8e-05,8.02101]
[1778806948848,41.16,81583.33,8.2,0.90777,8e-05,8.02101]
[1778806949619,41.16,81585.6,8.2,0.90796,8e-05,8.00943]
[1778806954654,41.16,81584.64,8.2,0.90792,8e-05,8.00939]
[1778806955070,41.16,81584.64,8.2,0.90792,8e-05,8.00939]
[1778806956668,41.16,81595.18,8.2,0.90879,8e-05,7.95469]
[1778806957675,41.16,81596.56,8.2,0.9089,8e-05,7.94775]
[1778806961137,41.16,81597.72,8.2,0.90898,8e-05,7.94251]
[1778806961703,41.17,81599.62,8.2,0.90913,8e-05,7.93288]
[1778806965731,41.17,81598.21,8.2,0.909,8e-05,7.94137]
[1778806967745,41.17,81594.11,8.2,0.90865,8e-05,7.96327]
[1778806970766,41.17,81592.79,8.2,0.90853,8e-05,7.97084]
[1778806976808,41.18,81592.96,8.2,0.90853,8e-05,7.97128]
[1778806978487,41.18,81592.87,8.2,0.90852,8e-05,7.97197]
[1778806979447,41.18,81593.25,8.2,0.90854,8e-05,7.9702]
[1778806979829,41.18,81596.06,8.2,0.90877,8e-05,7.95577]
[1778806980836,41.18,81597.72,8.2,0.9089,8e-05,7.94736]
[1778806982852,41.18,81601.94,8.2,0.90924,8e-05,7.92589]
[1778806986881,41.18,81605.46,8.2,0.90951,8e-05,7.90872]
[1778806987887,41.19,81604.1,8.2,0.9094,8e-05,7.9161]
[1778806988894,41.19,81602.2,8.2,0.90924,8e-05,7.92628]
[1778806992922,41.19,81598.67,8.2,0.90893,8e-05,7.94577]
[1778806995943,41.19,81601.45,8.2,0.90915,8e-05,7.93205]
[1778806998487,41.19,81601.99,8.2,0.90918,8e-05,7.92977]
[1778807000978,41.2,81603.54,8.2,0.9093,8e-05,7.9225]
[1778807003908,41.2,81604.15,8.2,0.90934,8e-05,7.91988]
[1778807003999,41.2,81602.54,8.2,0.9092,8e-05,7.92853]
[1778807006013,41.2,81601.02,8.2,0.90907,8e-05,7.93695]
[1778807007020,41.2,81594.62,8.2,0.90854,8e-05,7.97054]
[1778807008027,41.2,81593.0,8.2,0.9084,8e-05,7.97918]
[1778807008574,41.2,81593.0,8.2,0.9084,8e-05,7.97918]
[1778807010053,41.2,81592.92,8.2,0.90839,8e-05,7.97978]
[1778807011049,41.2,81596.67,8.2,0.90875,8e-05,7.95472]
[1778807012056,41.2,81599.19,8.2,0.90896,8e-05,7.94181]
[1778807013063,41.2,81601.11,8.2,0.90911,8e-05,7.93206]
[1778807015077,41.21,81603.34,8.2,0.90929,8e-05,7.92097]
[1778807020112,41.21,81602.31,8.2,0.90918,8e-05,7.92769]
[1778807023133,41.21,81597.29,8.2,0.90876,8e-05,7.95459]
[1778807028168,41.21,81598.28,8.2,0.90882,8e-05,7.95053]
[1778807030182,41.22,81599.97,8.2,0.90895,8e-05,7.94218]
[1778807035217,41.22,81601.26,8.2,0.90904,8e-05,7.93666]
[1778807040252,41.22,81601.24,8.2,0.90902,8e-05,7.93795]
[1778807046294,41.23,81600.76,8.2,0.90896,8e-05,7.94183]
[1778807047301,41.23,81597.93,8.2,0.90872,8e-05,7.95678]
[1778807048548,41.23,81597.93,8.2,0.90872,8e-05,7.95678]
[1778807048565,41.23,81593.97,8.2,0.9084,8e-05,7.97761]
[1778807049317,41.23,81591.43,8.2,0.90818,8e-05,7.99103]
[1778807050793,41.23,81591.43,8.2,0.90818,8e-05,7.99103]
[1778807050894,41.23,81585.74,8.2,0.90771,8e-05,8.02099]
[1778807051986,41.23,81582.79,8.2,0.90746,8e-05,8.03649]
[1778807052336,41.23,81566.36,8.2,0.90609,8e-05,8.12262]
[1778807053654,41.23,81566.36,8.2,0.90609,8e-05,8.12262]
[1778807054071,41.23,81566.36,8.2,0.90609,8e-05,8.12262]
[1778807053813,41.23,81558.88,8.2,0.90546,8e-05,8.1621]
[1778807054175,41.23,81558.88,8.2,0.90546,8e-05,8.1621]
[1778807054350,41.23,81550.51,8.2,0.90476,8e-05,8.20622]
[1778807055357,41.23,81546.31,8.2,0.9044,8e-05,8.22851]
[1778807056364,41.23,81551.07,8.2,0.9048,8e-05,8.20348]
[1778807057819,41.23,81553.33,8.2,0.90499,8e-05,8.19184]
[1778807058902,41.23,81553.33,8.2,0.90499,8e-05,8.19184]
[1778807063413,41.23,81558.18,8.2,0.90538,8e-05,8.16703]
[1778807064420,41.23,81561.08,8.2,0.90563,8e-05,8.15195]
[1778807067441,41.23,81559.61,8.2,0.90551,8e-05,8.15935]
[1778807071469,41.23,81562.07,8.2,0.90578,8e-05,8.13997]
[1778807076504,41.23,81563.27,8.2,0.90589,8e-05,8.13311]
[1778807078518,41.23,81561.76,8.2,0.90577,8e-05,8.14082]
[1778807081717,41.23,81570.31,8.2,0.90649,8e-05,8.09554]
[1778807082547,41.23,81576.47,8.2,0.90701,8e-05,8.06319]
[1778807087581,41.23,81576.61,8.2,0.90701,8e-05,8.06277]
[1778807088498,41.23,81576.61,8.2,0.90701,8e-05,8.06277]
[1778807089448,41.23,81577.59,8.2,0.90709,8e-05,8.05765]
[1778807092616,41.23,81581.13,8.2,0.90739,8e-05,8.0392]
[1778807093623,41.23,81582.55,8.2,0.9075,8e-05,8.03181]
[1778807097007,41.23,81583.96,8.2,0.90762,8e-05,8.02474]
[1778807100672,41.23,81582.06,8.2,0.90745,8e-05,8.03497]
[1778807102688,41.23,81577.05,8.2,0.90703,8e-05,8.06137]
[1778807103693,41.23,81568.4,8.2,0.90631,8e-05,8.10681]
[1778807104972,41.23,81559.77,8.2,0.90558,8e-05,8.15253]
[1778807105707,41.23,81561.62,8.2,0.90574,8e-05,8.14279]
[1778807107721,41.23,81559.86,8.2,0.90559,8e-05,8.1522]
[1778807109744,41.23,81556.86,8.2,0.90533,8e-05,8.16812]
[1778807114775,41.23,81556.36,8.2,0.9053,8e-05,8.16997]
[1778807119810,41.23,81556.05,8.2,0.90529,8e-05,8.17088]
[1778807121824,41.23,81551.62,8.2,0.90492,8e-05,8.19393]
[1778807126861,41.23,81550.78,8.2,0.90486,8e-05,8.19742]
[1778807129882,41.22,81546.01,8.2,0.90446,8e-05,8.222]
[1778807132908,41.22,81553.06,8.2,0.90513,8e-05,8.17817]
[1778807135929,41.22,81555.68,8.2,0.90536,8e-05,8.16417]
[1778807136936,41.22,81558.97,8.2,0.90564,8e-05,8.1467]
[1778807141972,41.22,81559.08,8.2,0.90566,8e-05,8.14546]
[1778807142979,41.22,81560.61,8.2,0.90579,8e-05,8.13728]
[1778807148014,41.22,81560.44,8.2,0.90578,8e-05,8.13757]
[1778807152042,41.22,81562.84,8.2,0.90599,8e-05,8.12445]
[1778807153049,41.22,81558.26,8.2,0.90561,8e-05,8.14844]
[1778807154056,41.21,81554.65,8.2,0.90531,8e-05,8.16731]
[1778807155063,41.21,81552.3,8.2,0.90511,8e-05,8.17953]
[1778807160100,41.21,81553.32,8.2,0.90521,8e-05,8.17321]
[1778807163121,41.21,81551.63,8.2,0.90508,8e-05,8.18156]
[1778807164128,41.21,81555.99,8.2,0.90545,8e-05,8.15839]
[1778807165135,41.21,81559.42,8.2,0.90574,8e-05,8.14017]
[1778807166142,41.21,81557.88,8.2,0.90561,8e-05,8.14814]
[1778807170181,41.21,81562.51,8.2,0.90601,8e-05,8.12321]
[1778807171180,41.21,81575.85,8.2,0.90713,8e-05,8.05309]
[1778807172187,41.21,81577.4,8.2,0.90725,8e-05,8.04529]
[1778807176221,41.21,81573.07,8.2,0.90688,8e-05,8.0684]
[1778807177228,41.21,81569.02,8.2,0.90655,8e-05,8.08965]
[1778807178235,41.21,81566.69,8.2,0.90635,8e-05,8.10185]
[1778807180249,41.21,81565.03,8.2,0.90621,8e-05,8.11046]
[1778807181256,41.21,81561.82,8.2,0.90595,8e-05,8.12727]
[1778807182263,41.21,81556.41,8.2,0.90549,8e-05,8.15565]
[1778807184277,41.21,81548.96,8.2,0.90486,8e-05,8.19495]
[1778807185284,41.21,81544.43,8.2,0.90447,9e-05,8.21898]
[1778807187491,41.21,81543.06,8.2,0.90436,9e-05,8.2263]
[1778807191613,41.21,81542.71,8.2,0.90432,9e-05,8.22839]
[1778807191630,41.21,81542.71,8.2,0.90432,9e-05,8.22839]
[1778807191841,41.21,81542.71,8.2,0.90432,9e-05,8.22839]
[1778807193185,41.21,81535.93,8.2,0.9038,9e-05,8.25846]
[1778807195005,41.21,81532.14,8.2,0.90348,9e-05,8.27852]
[1778807195960,41.21,81529.26,8.2,0.90323,9e-05,8.29375]
[1778807196361,41.21,81527.16,8.2,0.90305,9e-05,8.30489]
[1778807201396,41.21,81525.52,8.2,0.90289,9e-05,8.31502]
[1778807202403,41.21,81523.53,8.2,0.90272,9e-05,8.32552]
[1778807207404,41.21,81524.43,8.2,0.9028,9e-05,8.32044]
[1778807207519,41.21,81524.43,8.2,0.9028,9e-05,8.32044]
[1778807207561,41.21,81524.43,8.2,0.9028,9e-05,8.32044]
[1778807207621,41.21,81523.7,8.2,0.90274,9e-05,8.32424]
[1778807209452,41.21,81518.97,8.2,0.90233,9e-05,8.34922]
[1778807210459,41.21,81515.59,8.2,0.90204,9e-05,8.36742]
[1778807214194,41.21,81511.52,8.2,0.90167,9e-05,8.38979]
[1778807215494,41.22,81509.92,8.2,0.90153,9e-05,8.39846]
[1778807220529,41.22,81509.86,8.2,0.90151,9e-05,8.39943]
[1778807225316,41.22,81509.19,8.2,0.90145,9e-05,8.40336]
[1778807225425,41.22,81509.19,8.2,0.90145,9e-05,8.40336]
[1778807225588,41.22,81509.19,8.2,0.90145,9e-05,8.40336]
[1778807225695,41.22,81504.95,8.2,0.90108,9e-05,8.4262]
[1778807226334,41.22,81504.95,8.2,0.90108,9e-05,8.4262]
[1778807226906,41.22,81504.95,8.2,0.90108,9e-05,8.4262]
[1778807227223,41.22,81504.95,8.2,0.90108,9e-05,8.4262]
[1778807227007,41.22,81496.75,8.2,0.90036,9e-05,8.47008]
[1778807227732,41.22,81496.75,8.2,0.90036,9e-05,8.47008]
[1778807227817,41.22,81505.66,8.2,0.90114,9e-05,8.4225]
[1778807229251,41.22,81505.66,8.2,0.90114,9e-05,8.4225]
[1778807228588,41.22,81506.28,8.2,0.90119,9e-05,8.41927]
[1778807229602,41.22,81508.8,8.2,0.90141,9e-05,8.40592]
[1778807230606,41.22,81516.28,8.2,0.90206,9e-05,8.36586]
[1778807232620,41.22,81508.29,8.2,0.90136,9e-05,8.40875]
[1778807233627,41.22,81501.72,8.2,0.90079,9e-05,8.44391]
[1778807235638,41.22,81501.22,8.2,0.90074,9e-05,8.44663]
[1778807237398,41.22,81500.46,8.2,0.90067,9e-05,8.45078]
[1778807237657,41.22,81512.29,8.2,0.90171,9e-05,8.38772]
[1778807238662,41.22,81513.83,8.2,0.90184,9e-05,8.37965]
[1778807239669,41.22,81517.42,8.2,0.90215,9e-05,8.36069]
[1778807240676,41.22,81518.87,8.2,0.90227,9e-05,8.35316]
[1778807245711,41.22,81519.94,8.2,0.90235,9e-05,8.34844]
[1778807246718,41.23,81521.8,8.2,0.9025,9e-05,8.33875]
[1778807251753,41.23,81522.39,8.2,0.90261,9e-05,8.33012]
[1778807256788,41.23,81530.22,8.2,0.90328,9e-05,8.28843]
[1778807261823,41.23,81533.07,8.2,0.90353,9e-05,8.27315]
[1778807262830,41.23,81535.25,8.2,0.90372,9e-05,8.26159]
[1778807263837,41.23,81537.32,8.2,0.90389,9e-05,8.25064]
[1778807269275,41.23,81537.43,8.2,0.9039,9e-05,8.25022]
[1778807269531,41.23,81537.43,8.2,0.9039,9e-05,8.25033]
[1778807269883,41.23,81541.99,8.2,0.90429,9e-05,8.22622]
[1778807270890,41.23,81544.66,8.2,0.90451,9e-05,8.21217]
[1778807272322,41.23,81544.66,8.2,0.90451,9e-05,8.21217]
[1778807272904,41.23,81556.46,8.2,0.90551,8e-05,8.14987]
[1778807273764,41.23,81556.46,8.2,0.90551,8e-05,8.14987]
[1778807273785,41.23,81556.46,8.2,0.90551,8e-05,8.14987]
[1778807273802,41.23,81556.46,8.2,0.90551,8e-05,8.14987]
[1778807273911,41.23,81558.32,8.2,0.90567,8e-05,8.13989]
[1778807274918,41.23,81560.61,8.2,0.90587,8e-05,8.12776]
[1778807278546,41.23,81560.56,8.2,0.90587,8e-05,8.12777]
[1778807279052,41.23,81560.56,8.2,0.90587,8e-05,8.12777]
[1778807280303,41.22,81552.77,8.2,0.90521,8e-05,8.16866]
[1778807280460,41.22,81552.77,8.2,0.90521,8e-05,8.16866]
[1778807280969,41.22,81550.3,8.2,0.905,8e-05,8.18168]
[1778807281973,41.22,81550.23,8.2,0.905,8e-05,8.18211]
[1778807282980,41.23,81544.16,8.2,0.90448,9e-05,8.21431]
[1778807283987,41.22,81542.63,8.2,0.90435,9e-05,8.2222]
[1778807288015,41.23,81540.98,8.2,0.9042,9e-05,8.23136]
[1778807293050,41.23,81540.27,8.2,0.90414,9e-05,8.23558]
[1778807293515,41.23,81540.27,8.2,0.90414,9e-05,8.23558]
[1778807297381,41.23,81539.95,8.2,0.9041,9e-05,8.23764]
[1778807303120,41.23,81539.97,8.2,0.9041,9e-05,8.23808]
[1778807311177,41.23,81539.96,8.2,0.90414,9e-05,8.23294]
[1778807316212,41.23,81540.73,8.2,0.9042,9e-05,8.22938]
[1778807317963,41.23,81540.09,8.2,0.90414,9e-05,8.23287]
[1778807318226,41.23,81532.91,8.2,0.90353,9e-05,8.27095]
[1778807319233,41.23,81531.36,8.2,0.90339,9e-05,8.27921]
[1778807322256,41.24,81528.73,8.2,0.90315,9e-05,8.29424]
[1778807324273,41.24,81532.38,8.2,0.90345,9e-05,8.27561]
[1778807325280,41.24,81525.79,8.2,0.90288,9e-05,8.31092]
[1778807326292,41.24,81521.93,8.2,0.90254,9e-05,8.33174]
[1778807327298,41.24,81517.63,8.2,0.90217,9e-05,8.35489]
[1778807329312,41.24,81522.33,8.2,0.90256,9e-05,8.33044]
[1778807330319,41.25,81523.95,8.2,0.9027,9e-05,8.32214]
[1778807335354,41.25,81522.58,8.2,0.90256,9e-05,8.33091]
[1778807337368,41.25,81524.31,8.2,0.90271,9e-05,8.32163]
[1778807338375,41.25,81531.03,8.2,0.90329,9e-05,8.28597]
[1778807339382,41.25,81534.82,8.2,0.90361,9e-05,8.26592]
[1778807340838,41.25,81535.23,8.2,0.90365,9e-05,8.2638]
[1778807341121,41.25,81535.23,8.2,0.90365,9e-05,8.2638]
[1778807341396,41.25,81544.78,8.2,0.90446,9e-05,8.21339]
[1778807342403,41.25,81545.71,8.2,0.90454,8e-05,8.20861]
[1778807346131,41.25,81545.53,8.2,0.90452,8e-05,8.20984]
[1778807347438,41.25,81548.19,8.2,0.90474,8e-05,8.19621]
[1778807349452,41.25,81549.95,8.2,0.90489,8e-05,8.18662]
[1778807350459,41.25,81551.83,8.2,0.90505,8e-05,8.17656]
[1778807352206,41.25,81551.83,8.2,0.90505,8e-05,8.17656]
[1778807352473,41.25,81550.18,8.2,0.90492,8e-05,8.18499]
[1778807353480,41.25,81545.04,8.2,0.90448,9e-05,8.21195]
[1778807354487,41.25,81542.89,8.2,0.9043,9e-05,8.22311]
[1778807356501,41.25,81540.54,8.2,0.9041,9e-05,8.23541]
[1778807358217,41.25,81540.54,8.2,0.9041,9e-05,8.23541]
[1778807363105,41.25,81540.72,8.2,0.90412,9e-05,8.23458]
[1778807364209,41.25,81535.36,8.2,0.90366,9e-05,8.26315]
[1778807364557,41.25,81533.52,8.2,0.9035,9e-05,8.27289]
[1778807365564,41.25,81535.32,8.2,0.90365,9e-05,8.26339]
[1778807368585,41.25,81530.12,8.2,0.9032,9e-05,8.29103]
[1778807370408,41.25,81530.12,8.2,0.9032,9e-05,8.29103]
[1778807371117,41.25,81543.35,8.2,0.90439,9e-05,8.21521]
[1778807371606,41.25,81538.05,8.2,0.90394,9e-05,8.24321]
[1778807372613,41.25,81536.48,8.2,0.90381,9e-05,8.25157]
[1778807375634,41.25,81539.57,8.2,0.90407,9e-05,8.23541]
[1778807377572,41.25,81539.17,8.2,0.90403,9e-05,8.2376]
[1778807377648,41.25,81534.65,8.2,0.90364,9e-05,8.26159]
[1778807378656,41.25,81529.96,8.2,0.90324,9e-05,8.28647]
[1778807383690,41.25,81529.33,8.2,0.90319,9e-05,8.28981]
[1778807388725,41.25,81524.62,8.2,0.90279,9e-05,8.31458]
[1778807389732,41.25,81521.31,8.2,0.9025,9e-05,8.33209]
[1778807392753,41.25,81519.69,8.2,0.90236,9e-05,8.34043]
[1778807394767,41.25,81521.34,8.2,0.90251,9e-05,8.33148]
[1778807399802,41.25,81522.04,8.2,0.90258,9e-05,8.32734]
[1778807401816,41.25,81520.47,8.2,0.90244,9e-05,8.33553]
[1778807403924,41.25,81518.88,8.2,0.90231,9e-05,8.3438]
[1778807406851,41.25,81520.96,8.2,0.90249,9e-05,8.33247]
[1778807407858,41.25,81527.05,8.2,0.90302,9e-05,8.30007]
[1778807408604,41.25,81527.05,8.2,0.90302,9e-05,8.30007]
[1778807410879,41.25,81523.67,8.2,0.90273,9e-05,8.31791]
[1778807411886,41.25,81518.05,8.2,0.90225,9e-05,8.34771]
[1778807412913,41.25,81518.05,8.2,0.90225,9e-05,8.34771]
[1778807413596,41.25,81517.16,8.2,0.90217,9e-05,8.35234]
[1778807415303,41.25,81515.82,8.2,0.90206,9e-05,8.35936]
[1778807415916,41.25,81508.68,8.2,0.90143,9e-05,8.39746]
[1778807419944,41.25,81510.41,8.2,0.90157,9e-05,8.38886]
[1778807422401,41.25,81513.56,8.2,0.90185,9e-05,8.37221]
[1778807422965,41.25,81516.71,8.2,0.90212,9e-05,8.35546]
[1778807423972,41.25,81522.36,8.2,0.90261,9e-05,8.32528]
[1778807424979,41.25,81525.11,8.2,0.90285,9e-05,8.31055]
[1778807427185,41.25,81524.88,8.2,0.90283,9e-05,8.31155]
[1778807429007,41.25,81521.98,8.2,0.90258,9e-05,8.32688]
[1778807431126,41.25,81520.34,8.2,0.9025,9e-05,8.32946]
[1778807437065,41.24,81522.02,8.2,0.90266,9e-05,8.32]
[1778807440086,41.24,81524.41,8.2,0.90287,9e-05,8.3071]
[1778807441093,41.24,81527.17,8.2,0.90311,9e-05,8.2924]
[1778807443108,41.24,81533.63,8.2,0.90366,9e-05,8.25808]
[1778807444116,41.24,81536.06,8.2,0.90387,9e-05,8.24522]
[1778807446129,41.24,81537.69,8.2,0.90401,9e-05,8.23667]
[1778807448667,41.24,81537.02,8.2,0.90395,9e-05,8.2404]
[1778807449151,41.24,81538.5,8.2,0.90407,9e-05,8.23258]
[1778807452172,41.24,81534.81,8.2,0.90375,9e-05,8.25242]
[1778807454191,41.25,81533.14,8.2,0.90361,9e-05,8.26132]
[1778807455198,41.25,81535.07,8.2,0.90377,9e-05,8.25117]
[1778807457212,41.25,81538.96,8.2,0.9041,9e-05,8.23081]
[1778807462247,41.25,81539.76,8.2,0.90416,9e-05,8.22719]
[1778807465268,41.25,81534.49,8.2,0.90371,9e-05,8.25544]
[1778807467282,41.25,81532.95,8.2,0.90357,9e-05,8.26375]
[1778807470447,41.25,81533.61,8.2,0.90363,9e-05,8.26033]
[1778807471310,41.25,81530.84,8.2,0.90339,9e-05,8.27519]
[1778807472317,41.25,81528.25,8.2,0.90316,9e-05,8.28895]
[1778807477352,41.25,81527.16,8.2,0.90306,9e-05,8.29547]
[1778807480373,41.26,81524.3,8.2,0.9028,9e-05,8.31164]
[1778807481380,41.26,81518.96,8.2,0.90234,9e-05,8.33995]
[1778807482387,41.26,81515.88,8.2,0.90207,9e-05,8.35624]
[1778807483621,41.26,81515.88,8.2,0.90207,9e-05,8.35624]
[1778807485798,41.25,81514.86,8.2,0.90199,9e-05,8.36134]
[1778807488560,41.25,81514.9,8.2,0.902,9e-05,8.36075]
[1778807490444,41.25,81519.64,8.2,0.90241,9e-05,8.33532]
[1778807491859,41.25,81519.68,8.2,0.90247,9e-05,8.32905]
[1778807492459,41.25,81517.36,8.2,0.90228,9e-05,8.34129]
[1778807494473,41.25,81515.82,8.2,0.90214,9e-05,8.34927]
[1778807495480,41.25,81518.1,8.2,0.90234,9e-05,8.33704]
[1778807496487,41.25,81522.23,8.2,0.9027,9e-05,8.31502]
[1778807502529,41.25,81520.51,8.2,0.90256,9e-05,8.32373]
[1778807507564,41.25,81512.5,8.2,0.90187,9e-05,8.36589]
[1778807508571,41.25,81507.6,8.2,0.90144,9e-05,8.39217]
[1778807510585,41.25,81509.11,8.2,0.90157,9e-05,8.38442]
[1778807514613,41.25,81510.97,8.2,0.90172,9e-05,8.37513]
[1778807515622,41.25,81515.0,8.2,0.90208,9e-05,8.35352]
[1778807518643,41.25,81516.73,8.2,0.90223,9e-05,8.3439]
[1778807521664,41.25,81518.28,8.2,0.90237,9e-05,8.33531]
[1778807522671,41.25,81515.26,8.2,0.90211,9e-05,8.35125]
[1778807523627,41.25,81515.26,8.2,0.90211,9e-05,8.35125]
[1778807523678,41.25,81510.88,8.2,0.90173,9e-05,8.37442]
[1778807524685,41.25,81508.45,8.2,0.90153,9e-05,8.38719]
[1778807526699,41.25,81510.12,8.2,0.90167,9e-05,8.3786]
[1778807528398,41.25,81510.12,8.2,0.90167,9e-05,8.3786]
[1778807530728,41.25,81514.5,8.2,0.90204,9e-05,8.35562]
[1778807535764,41.25,81515.47,8.2,0.90214,9e-05,8.34982]
[1778807540799,41.25,81514.58,8.2,0.90207,9e-05,8.35396]
[1778807545834,41.24,81514.05,8.2,0.90203,9e-05,8.35619]
[1778807546841,41.24,81512.25,8.2,0.90188,9e-05,8.36565]
[1778807551876,41.24,81517.69,8.2,0.90242,9e-05,8.33006]
[1778807557918,41.24,81517.37,8.2,0.9024,9e-05,8.33118]
[1778807560939,41.24,81511.53,8.2,0.9019,9e-05,8.36192]
[1778807564967,41.24,81515.87,8.2,0.90229,9e-05,8.33825]
[1778807567988,41.24,81523.88,8.2,0.90298,9e-05,8.2954]
[1778807568995,41.24,81526.5,8.2,0.90321,9e-05,8.28147]
[1778807574034,41.24,81527.34,8.2,0.90328,9e-05,8.2769]
[1778807575237,41.24,81529.93,8.2,0.9035,9e-05,8.26316]
[1778807576048,41.24,81532.19,8.2,0.9037,9e-05,8.2512]
[1778807581084,41.24,81531.01,8.2,0.9036,9e-05,8.25754]
[1778807586119,41.24,81530.53,8.2,0.90355,9e-05,8.26007]
[1778807588550,41.24,81530.57,8.2,0.90356,9e-05,8.25986]
[1778807589484,41.24,81530.57,8.2,0.90356,9e-05,8.25982]
[1778807590147,41.24,81533.12,8.2,0.90378,9e-05,8.24632]
[1778807591154,41.24,81535.04,8.2,0.90394,9e-05,8.23616]
[1778807593460,41.24,81534.2,8.2,0.90387,9e-05,8.24062]
[1778807593522,41.24,81532.33,8.2,0.90371,9e-05,8.25056]
[1778807595627,41.24,81532.15,8.2,0.90369,9e-05,8.25151]
[1778807595182,41.24,81534.63,8.2,0.90391,9e-05,8.23839]
[1778807600217,41.24,81535.31,8.2,0.90396,9e-05,8.23483]
[1778807601224,41.24,81538.13,8.2,0.9042,9e-05,8.21991]
[1778807602231,41.24,81539.75,8.2,0.90434,9e-05,8.21133]
[1778807605673,41.23,81539.88,8.2,0.90437,9e-05,8.20986]
[1778807606259,41.23,81542.19,8.2,0.90457,9e-05,8.19741]
[1778807608589,41.23,81543.35,8.2,0.90467,9e-05,8.19104]
[1778807612300,41.23,81544.21,8.2,0.90481,8e-05,8.17971]
[1778807612646,41.23,81550.21,8.2,0.90533,8e-05,8.1477]
[1778807616329,41.23,81551.69,8.2,0.90546,8e-05,8.13966]
[1778807621364,41.23,81552.79,8.2,0.90556,8e-05,8.13327]
[1778807626181,41.22,81553.19,8.2,0.9056,8e-05,8.1307]
[1778807628413,41.22,81551.38,8.2,0.90545,8e-05,8.13989]
[1778807633448,41.22,81551.35,8.2,0.90546,8e-05,8.1394]
[1778807638483,41.22,81551.93,8.2,0.90552,8e-05,8.1357]
[1778807643518,41.22,81551.32,8.2,0.90548,8e-05,8.13827]
[1778807645212,41.22,81551.06,8.2,0.90546,8e-05,8.13951]
[1778807645532,41.22,81544.68,8.2,0.90492,8e-05,8.17329]
[1778807646539,41.22,81539.32,8.2,0.90446,9e-05,8.20169]
[1778807648554,41.22,81537.36,8.2,0.9043,9e-05,8.2116]
[1778807652581,41.21,81535.93,8.2,0.90419,9e-05,8.21818]
[1778807653588,41.21,81532.74,8.2,0.90392,9e-05,8.2348]
[1778807656674,41.21,81532.68,8.2,0.90393,9e-05,8.23455]
[1778807656685,41.21,81534.7,8.2,0.90411,9e-05,8.22358]
[1778807659630,41.21,81536.11,8.2,0.90424,9e-05,8.21533]
[1778807662651,41.21,81540.96,8.2,0.90466,9e-05,8.18892]
[1778807664665,41.21,81543.31,8.2,0.90487,8e-05,8.17637]
[1778807665672,41.2,81545.7,8.2,0.90507,8e-05,8.16357]
[1778807668560,41.2,81545.7,8.2,0.90508,8e-05,8.16321]
[1778807668821,41.2,81545.5,8.2,0.90506,8e-05,8.1641]
[1778807669701,41.2,81544.05,8.2,0.90494,8e-05,8.17157]
[1778807674735,41.2,81542.67,8.2,0.9049,8e-05,8.17201]
[1778807678488,41.2,81542.89,8.2,0.90492,8e-05,8.17048]
[1778807678565,41.2,81539.3,8.2,0.90462,9e-05,8.18905]
[1778807681091,41.2,81538.6,8.2,0.90457,9e-05,8.19254]
[1778807682791,41.19,81536.29,8.2,0.90438,9e-05,8.2041]
[1778807687826,41.19,81536.21,8.2,0.90439,9e-05,8.20343]
[1778807688833,41.19,81538.04,8.2,0.90455,9e-05,8.19382]
[1778807689840,41.19,81539.65,8.2,0.90468,9e-05,8.1854]
[1778807693868,41.19,81542.07,8.2,0.90488,9e-05,8.17304]
[1778807694875,41.19,81547.17,8.2,0.90532,8e-05,8.14599]
[1778807696499,41.19,81547.17,8.2,0.90532,8e-05,8.14599]
[1778807696587,41.19,81544.38,8.2,0.90508,8e-05,8.16074]
[1778807697282,41.19,81532.19,8.2,0.90404,9e-05,8.22515]
[1778807697896,41.19,81526.66,8.2,0.90357,9e-05,8.25452]
[1778807700917,41.19,81522.38,8.2,0.9032,9e-05,8.27731]
[1778807702478,41.19,81524.18,8.2,0.90335,9e-05,8.26775]
[1778807702931,41.19,81534.11,8.2,0.9042,9e-05,8.21515]
[1778807703938,41.19,81535.08,8.2,0.90428,9e-05,8.2101]
[1778807706082,41.19,81515.71,8.2,0.90263,9e-05,8.31239]
[1778807707608,41.19,81503.69,8.2,0.90159,9e-05,8.37614]
[1778807707966,41.19,81505.74,8.2,0.90176,9e-05,8.36521]
[1778807711567,41.19,81502.48,8.2,0.90149,9e-05,8.38196]
[1778807715016,41.19,81506.09,8.2,0.90181,9e-05,8.36214]
[1778807716023,41.19,81508.6,8.2,0.90204,9e-05,8.34862]
[1778807721058,41.19,81508.06,8.2,0.902,9e-05,8.35072]
[1778807722963,41.18,81506.82,8.2,0.9019,9e-05,8.35715]
[1778807723072,41.18,81503.92,8.2,0.90165,9e-05,8.37241]
[1778807727100,41.18,81501.0,8.2,0.90141,9e-05,8.38709]
[1778807728538,41.18,81501.0,8.2,0.90141,9e-05,8.38709]
[1778807728600,41.18,81499.2,8.2,0.90126,9e-05,8.39619]
[1778807729913,41.18,81499.17,8.2,0.90125,9e-05,8.39635]
[1778807730121,41.18,81499.2,8.2,0.90126,9e-05,8.39593]
[1778807731811,41.18,81499.17,8.2,0.90132,9e-05,8.38984]
[1778807733488,41.18,81499.22,8.2,0.90133,9e-05,8.3893]
[1778807733824,41.18,81499.22,8.2,0.90134,9e-05,8.38879]
[1778807733936,41.18,81499.22,8.2,0.90134,9e-05,8.38879]
[1778807734485,41.18,81499.22,8.2,0.90134,9e-05,8.38879]
[1778807734586,41.18,81500.14,8.2,0.90142,9e-05,8.38362]
[1778807738547,41.17,81500.17,8.2,0.90143,9e-05,8.38297]
[1778807738985,41.17,81500.38,8.2,0.90146,9e-05,8.38135]
[1778807739094,41.17,81500.38,8.2,0.90146,9e-05,8.38135]
[1778807740110,41.17,81501.0,8.2,0.90151,9e-05,8.37804]
[1778807741472,41.17,81501.95,8.2,0.9016,9e-05,8.37272]
[1778807742208,41.17,81514.22,8.2,0.90268,9e-05,8.3069]
[1778807743253,41.17,81525.93,8.2,0.90369,9e-05,8.24459]
[1778807744801,41.17,81533.87,8.2,0.90437,9e-05,8.20223]
[1778807750264,41.17,81530.97,8.2,0.90414,9e-05,8.21638]
[1778807751500,41.17,81530.97,8.2,0.90414,9e-05,8.21638]
[1778807751589,41.16,81532.79,8.2,0.90431,9e-05,8.20624]
[1778807752337,41.16,81532.79,8.2,0.90431,9e-05,8.20624]
[1778807752395,41.16,81542.52,8.2,0.90514,8e-05,8.15481]
[1778807753289,41.16,81547.28,8.2,0.90554,8e-05,8.12954]
[1778807756310,41.16,81551.56,8.2,0.90591,8e-05,8.10664]
[1778807758324,41.16,81555.74,8.2,0.90626,8e-05,8.08447]
[1778807759331,41.16,81564.55,8.2,0.907,8e-05,8.03812]
[1778807760338,41.16,81568.05,8.2,0.9073,8e-05,8.01972]
[1778807762355,41.16,81566.2,8.2,0.90714,8e-05,8.02951]
[1778807763556,41.16,81566.2,8.2,0.90714,8e-05,8.02951]
[1778807766601,41.16,81565.85,8.2,0.90711,8e-05,8.03149]
[1778807768397,41.16,81564.48,8.2,0.90699,8e-05,8.0388]
[1778807772476,41.16,81577.56,8.2,0.90808,8e-05,7.97044]
[1778807773432,41.16,81579.69,8.2,0.90826,8e-05,7.95931]
[1778807774439,41.16,81577.6,8.2,0.90808,8e-05,7.97037]
[1778807777463,41.16,81576.25,8.2,0.90796,8e-05,7.97788]
[1778807778470,41.17,81578.07,8.2,0.90811,8e-05,7.96865]
[1778807782498,41.17,81574.75,8.2,0.90782,8e-05,7.98665]
[1778807783507,41.17,81574.75,8.2,0.90782,8e-05,7.98665]
[1778807784814,41.17,81575.06,8.2,0.90785,8e-05,7.98516]
[1778807788455,41.17,81574.91,8.2,0.90783,8e-05,7.98649]
[1778807790986,41.17,81574.74,8.2,0.90781,8e-05,7.98778]
[1778807796596,41.17,81575.48,8.2,0.90791,8e-05,7.97889]
[1778807798199,41.17,81575.36,8.2,0.9079,8e-05,7.97968]
[1778807798610,41.17,81578.88,8.2,0.90819,8e-05,7.96145]
[1778807799617,41.17,81571.0,8.2,0.90753,8e-05,8.00285]
[1778807800072,41.17,81571.0,8.2,0.90753,8e-05,8.00285]
[1778807800625,41.18,81574.7,8.2,0.90784,8e-05,7.98362]
[1778807802116,41.18,81575.35,8.2,0.90789,8e-05,7.98038]
[1778807802638,41.18,81577.9,8.2,0.9081,8e-05,7.96721]
[1778807803645,41.18,81579.86,8.2,0.90826,8e-05,7.95716]
[1778807804354,41.18,81579.86,8.2,0.90826,8e-05,7.95716]
[1778807808788,41.18,81574.81,8.2,0.90782,8e-05,7.98452]
[1778807814055,41.18,81574.89,8.2,0.90782,8e-05,7.98488]
[1778807814722,41.18,81580.25,8.2,0.90826,8e-05,7.95702]
[1778807815729,41.18,81577.33,8.2,0.90802,8e-05,7.97247]
[1778807820766,41.19,81575.89,8.2,0.90788,8e-05,7.9808]
[1778807822817,41.19,81569.35,8.2,0.90733,8e-05,8.01533]
[1778807823787,41.19,81562.75,8.2,0.90678,8e-05,8.05003]
[1778807828822,41.19,81559.83,8.2,0.90653,8e-05,8.06555]
[1778807829829,41.19,81551.6,8.2,0.90584,8e-05,8.10883]
[1778807830949,41.19,81550.32,8.2,0.90573,8e-05,8.1155]
[1778807831011,41.19,81550.32,8.2,0.90573,8e-05,8.1155]
[1778807831844,41.19,81544.35,8.2,0.90523,8e-05,8.14688]
[1778807834865,41.19,81541.57,8.2,0.905,8e-05,8.16115]
[1778807836879,41.18,81536.5,8.2,0.90457,9e-05,8.18764]
[1778807837886,41.18,81530.43,8.2,0.90405,9e-05,8.21984]
[1778807842921,41.19,81530.29,8.2,0.90404,9e-05,8.22077]
[1778807843928,41.19,81532.56,8.2,0.90423,9e-05,8.20879]
[1778807845942,41.19,81529.92,8.2,0.904,9e-05,8.22287]
[1778807846949,41.19,81522.47,8.2,0.90336,9e-05,8.26241]
[1778807849913,41.19,81522.45,8.2,0.90336,9e-05,8.26251]
[1778807849997,41.19,81522.2,8.2,0.90334,9e-05,8.26383]
[1778807850003,41.19,81522.2,8.2,0.90334,9e-05,8.26383]
[1778807850005,41.19,81522.2,8.2,0.90334,9e-05,8.26382]
[1778807850977,41.19,81511.75,8.2,0.90244,9e-05,8.31933]
[1778807852408,41.19,81509.64,8.2,0.90231,9e-05,8.32448]
[1778807853555,41.19,81509.64,8.2,0.90231,9e-05,8.32448]
[1778807855619,41.19,81508.75,8.2,0.90224,9e-05,8.32921]
[1778807855670,41.19,81502.31,8.2,0.90167,9e-05,8.36367]
[1778807856013,41.19,81500.46,8.2,0.90151,9e-05,8.37353]
[1778807861047,41.19,81504.75,8.2,0.90189,9e-05,8.35068]
[1778807866082,41.18,81506.61,8.2,0.90206,9e-05,8.33993]
[1778807869103,41.18,81508.31,8.2,0.90222,9e-05,8.33041]
[1778807873131,41.18,81511.41,8.2,0.9025,9e-05,8.3133]
[1778807874138,41.18,81514.42,8.2,0.90276,9e-05,8.29717]
[1778807876152,41.18,81515.83,8.2,0.90288,9e-05,8.28947]
[1778807881187,41.18,81517.28,8.2,0.90302,9e-05,8.28136]
[1778807883201,41.18,81515.33,8.2,0.90285,9e-05,8.2916]
[1778807888931,41.18,81516.4,8.2,0.90295,9e-05,8.28571]
[1778807888236,41.18,81520.16,8.2,0.90327,9e-05,8.26562]
[1778807889948,41.18,81520.16,8.2,0.90327,9e-05,8.26562]
[1778807889596,41.18,81523.66,8.2,0.90357,9e-05,8.24703]
[1778807890063,41.18,81523.66,8.2,0.90357,9e-05,8.24703]
[1778807890252,41.18,81528.37,8.2,0.90398,9e-05,8.22207]
[1778807891259,41.18,81534.78,8.2,0.90453,9e-05,8.18819]
[1778807893540,41.18,81534.58,8.2,0.90451,9e-05,8.18935]
[1778807894952,41.18,81535.12,8.2,0.90455,9e-05,8.1866]
[1778807895420,41.18,81539.71,8.2,0.90494,9e-05,8.16228]
[1778807896017,41.18,81539.71,8.2,0.90494,9e-05,8.16228]
[1778807896634,41.18,81547.23,8.2,0.90559,8e-05,8.12238]
[1778807898310,41.18,81548.7,8.2,0.90571,8e-05,8.11486]
[1778807899957,41.18,81548.7,8.2,0.90571,8e-05,8.11486]
[1778807899894,41.18,81550.55,8.2,0.90586,8e-05,8.105]
[1778807900325,41.18,81547.13,8.2,0.90557,8e-05,8.12302]
[1778807901331,41.18,81543.47,8.2,0.90527,8e-05,8.14224]
[1778807902338,41.18,81541.39,8.2,0.90509,8e-05,8.15341]
[1778807906030,41.18,81540.82,8.2,0.90504,9e-05,8.15605]
[1778807908511,41.18,81539.69,8.2,0.90495,9e-05,8.16177]
[1778807911401,41.18,81537.29,8.2,0.9048,9e-05,8.16859]
[1778807912174,41.18,81537.29,8.2,0.9048,9e-05,8.16859]
[1778807912680,41.18,81537.29,8.2,0.9048,9e-05,8.16859]
[1778807913415,41.18,81519.24,8.2,0.90326,9e-05,8.26418]
[1778807914975,41.18,81512.78,8.2,0.9027,9e-05,8.29845]
[1778807915429,41.18,81510.18,8.2,0.90247,9e-05,8.31228]
[1778807918450,41.17,81508.16,8.2,0.9023,9e-05,8.32279]
[1778807923485,41.17,81508.08,8.2,0.9023,9e-05,8.32273]
[1778807925097,41.17,81508.08,8.2,0.9023,9e-05,8.32273]
[1778807925500,41.17,81502.48,8.2,0.90182,9e-05,8.35234]
[1778807929882,41.17,81501.67,8.2,0.90176,9e-05,8.35622]
[1778807930534,41.17,81506.54,8.2,0.90219,9e-05,8.32993]
[1778807931491,41.17,81506.54,8.2,0.90219,9e-05,8.32993]
[1778807931542,41.17,81508.17,8.2,0.90233,9e-05,8.32108]
[1778807932452,41.17,81508.17,8.2,0.90233,9e-05,8.32108]
[1778807932800,41.17,81508.17,8.2,0.90233,9e-05,8.32108]
[1778807933382,41.17,81508.54,8.2,0.90237,9e-05,8.31884]
[1778807933556,41.17,81511.48,8.2,0.90262,9e-05,8.3032]
[1778807934563,41.17,81513.14,8.2,0.90277,9e-05,8.29425]
[1778807935570,41.17,81515.89,8.2,0.90301,9e-05,8.27953]
[1778807939598,41.17,81518.31,8.2,0.90322,9e-05,8.26638]
[1778807940605,41.17,81522.95,8.2,0.90362,9e-05,8.24169]
[1778807943626,41.17,81524.5,8.2,0.90376,9e-05,8.23337]
[1778807945640,41.17,81522.95,8.2,0.90362,9e-05,8.24157]
[1778807947017,41.17,81521.53,8.2,0.9035,9e-05,8.2491]
[1778807947654,41.17,81510.22,8.2,0.90252,9e-05,8.30919]
[1778807948610,41.17,81510.22,8.2,0.90252,9e-05,8.30919]
[1778807948799,41.17,81510.22,8.2,0.90252,9e-05,8.30919]
[1778807948900,41.17,81511.61,8.2,0.90265,9e-05,8.30167]
[1778807951682,41.17,81513.13,8.2,0.90278,9e-05,8.29333]
[1778807952689,41.17,81516.79,8.2,0.9031,9e-05,8.27381]
[1778807957726,41.16,81518.68,8.2,0.90327,9e-05,8.26357]
[1778807958540,41.16,81518.68,8.2,0.90327,9e-05,8.26357]
[1778807958733,41.16,81517.0,8.2,0.90312,9e-05,8.27247]
[1778807961004,41.16,81517.63,8.2,0.90318,9e-05,8.2691]
[1778807963768,41.16,81514.28,8.2,0.90289,9e-05,8.28682]
[1778807967796,41.16,81507.95,8.2,0.90234,9e-05,8.32028]
[1778807968516,41.16,81507.95,8.2,0.90234,9e-05,8.32028]
[1778807968980,41.16,81507.95,8.2,0.90234,9e-05,8.32028]
[1778807973769,41.16,81506.93,8.2,0.90232,9e-05,8.31916]
[1778807973862,41.16,81506.93,8.2,0.90232,9e-05,8.31916]
[1778807973989,41.16,81506.93,8.2,0.90232,9e-05,8.31916]
[1778807974034,41.16,81503.28,8.2,0.90201,9e-05,8.33849]
[1778807974847,41.16,81484.02,8.2,0.90032,9e-05,8.44123]
[1778807975854,41.16,81480.11,8.2,0.89998,9e-05,8.46221]
[1778807976861,41.16,81478.42,8.2,0.89983,9e-05,8.47127]
[1778807979882,41.16,81483.24,8.2,0.90025,9e-05,8.4454]
[1778807980919,41.16,81487.08,8.2,0.90059,9e-05,8.42486]
[1778807986932,41.16,81479.44,8.2,0.89991,9e-05,8.46617]
[1778807988946,41.16,81483.15,8.2,0.90024,9e-05,8.44629]
[1778807989953,41.16,81486.22,8.2,0.90051,9e-05,8.42988]
[1778807990960,41.16,81490.38,8.2,0.90087,9e-05,8.40769]
[1778807991551,41.16,81490.38,8.2,0.90087,9e-05,8.40769]
[1778807991977,41.16,81512.35,8.2,0.90279,9e-05,8.29054]
[1778807992161,41.16,81512.35,8.2,0.90279,9e-05,8.29054]
[1778807992976,41.16,81529.4,8.2,0.90426,9e-05,8.20011]
[1778807993983,41.16,81533.63,8.2,0.90462,9e-05,8.17751]
[1778807995997,41.16,81537.95,8.2,0.905,9e-05,8.1543]
[1778808000025,41.16,81539.91,8.2,0.90517,9e-05,8.14335]
[1778808002053,41.16,81537.26,8.2,0.90495,9e-05,8.15707]
[1778808003058,41.16,81528.99,8.2,0.90425,9e-05,8.20065]
[1778808007086,41.16,81531.56,8.2,0.90448,9e-05,8.18619]
[1778808011114,41.15,81530.02,8.2,0.90436,9e-05,8.19356]
[1778808012121,41.15,81526.12,8.2,0.90403,9e-05,8.214]
[1778808013535,41.15,81526.12,8.2,0.90403,9e-05,8.214]
[1778808014135,41.15,81528.59,8.2,0.90425,9e-05,8.20043]
[1778808015783,41.15,81528.59,8.2,0.90425,9e-05,8.20043]
[1778808015853,41.15,81530.15,8.2,0.90439,9e-05,8.19195]
[1778808019172,41.15,81526.8,8.2,0.90411,9e-05,8.20887]
[1778808020179,41.15,81523.35,8.2,0.90382,9e-05,8.22721]
[1778808025214,41.14,81521.63,8.2,0.90369,9e-05,8.23498]
[1778808028374,41.14,81517.1,8.2,0.9033,9e-05,8.25875]
[1778808031256,41.14,81512.49,8.2,0.90297,9e-05,8.27716]
[1778808033400,41.14,81511.17,8.2,0.90285,9e-05,8.2841]
[1778808033429,41.14,81511.17,8.2,0.90285,9e-05,8.2841]
[1778808033530,41.14,81505.52,8.2,0.90237,9e-05,8.31409]
[1778808034277,41.14,81499.82,8.2,0.90187,9e-05,8.34434]
[1778808037298,41.14,81493.38,8.2,0.90132,9e-05,8.37818]
[1778808038305,41.14,81491.02,8.2,0.90111,9e-05,8.39056]
[1778808039325,41.14,81491.02,8.2,0.90111,9e-05,8.39056]
[1778808040141,41.14,81491.5,8.2,0.90116,9e-05,8.38774]
[1778808040218,41.14,81491.5,8.2,0.90116,9e-05,8.38774]
[1778808040319,41.14,81496.43,8.2,0.9016,9e-05,8.36116]
[1778808044393,41.14,81497.51,8.2,0.9017,9e-05,8.35479]
[1778808045354,41.14,81501.29,8.2,0.90204,9e-05,8.33423]
[1778808046592,41.14,81501.29,8.2,0.90204,9e-05,8.33423]
[1778808047368,41.13,81498.41,8.2,0.90179,9e-05,8.34927]
[1778808048375,41.13,81496.41,8.2,0.90162,9e-05,8.35975]
[1778808049382,41.13,81493.49,8.2,0.90137,9e-05,8.37514]
[1778808051452,41.13,81493.45,8.2,0.90137,9e-05,8.37513]
[1778808052403,41.13,81489.94,8.2,0.90107,9e-05,8.39342]
[1778808056432,41.13,81488.08,8.2,0.90092,9e-05,8.40235]
[1778808057769,41.13,81485.59,8.2,0.9007,9e-05,8.41541]
[1778808058446,41.13,81478.68,8.2,0.9001,9e-05,8.45216]
[1778808059453,41.13,81475.64,8.2,0.89983,9e-05,8.46813]
[1778808060881,41.13,81475.64,8.2,0.89983,9e-05,8.46813]
[1778808060993,41.13,81475.64,8.2,0.89983,9e-05,8.46813]
[1778808061009,41.12,81476.16,8.2,0.89989,9e-05,8.46496]
[1778808062072,41.12,81476.16,8.2,0.89989,9e-05,8.46496]
[1778808061467,41.12,81473.43,8.2,0.89964,9e-05,8.47962]
[1778808062475,41.12,81469.68,8.2,0.89931,9e-05,8.49973]
[1778808067509,41.12,81468.14,8.2,0.89918,9e-05,8.50766]
[1778808069523,41.12,81466.6,8.2,0.89905,9e-05,8.5158]
[1778808070679,41.12,81466.6,8.2,0.89905,9e-05,8.5158]
[1778808070913,41.12,81466.6,8.2,0.89905,9e-05,8.5158]
[1778808070979,41.12,81466.6,8.2,0.89905,9e-05,8.5158]
[1778808071144,41.12,81464.04,8.2,0.89882,9e-05,8.52949]
[1778808071538,41.12,81452.45,8.2,0.89778,9e-05,8.59187]
[1778808072545,41.12,81446.18,8.2,0.89722,9e-05,8.62554]
[1778808075566,41.12,81447.85,8.2,0.89738,9e-05,8.61579]
[1778808076573,41.12,81446.33,8.2,0.89725,9e-05,8.62379]
[1778808080601,41.12,81442.77,8.2,0.89694,9e-05,8.64208]
[1778808085639,41.1,81441.73,8.2,0.89694,9e-05,8.64179]
[1778808088570,41.1,81441.11,8.2,0.8969,9e-05,8.64465]
[1778808088734,41.1,81441.11,8.2,0.8969,9e-05,8.64465]
[1778808090674,41.09,81425.75,8.2,0.89551,9e-05,8.72721]
[1778808092688,41.09,81424.45,8.2,0.89546,9e-05,8.72761]
[1778808096716,41.09,81426.44,8.2,0.89567,9e-05,8.71534]
[1778808097723,41.09,81429.48,8.2,0.89595,9e-05,8.69848]
[1778808098730,41.09,81431.38,8.2,0.89613,9e-05,8.68782]
[1778808099737,41.08,81438.84,8.2,0.89681,9e-05,8.64706]
[1778808101139,41.08,81437.14,8.2,0.89667,9e-05,8.65572]
[1778808101751,41.08,81442.49,8.2,0.89715,9e-05,8.62675]
[1778808102758,41.08,81439.87,8.2,0.89692,9e-05,8.64068]
[1778808103765,41.08,81437.23,8.2,0.89668,9e-05,8.65478]
[1778808104772,41.08,81438.67,8.2,0.89682,9e-05,8.64675]
[1778808105779,41.08,81440.77,8.2,0.89701,9e-05,8.63513]
[1778808107793,41.08,81442.38,8.2,0.89717,9e-05,8.62598]
[1778808108800,41.08,81444.88,8.2,0.8974,9e-05,8.61224]
[1778808110815,41.08,81442.67,8.2,0.8972,9e-05,8.62383]
[1778808114847,41.07,81439.06,8.2,0.89689,9e-05,8.64248]
[1778808119126,41.07,81439.95,8.2,0.89698,9e-05,8.63704]
[1778808118875,41.07,81444.44,8.2,0.89739,9e-05,8.61253]
[1778808120889,41.07,81445.91,8.2,0.89753,9e-05,8.60426]
[1778808124460,41.07,81445.16,8.2,0.89747,9e-05,8.60787]
[1778808124917,41.07,81439.95,8.2,0.897,9e-05,8.63592]
[1778808125924,41.07,81437.31,8.2,0.89676,9e-05,8.65002]
[1778808126931,41.07,81441.82,8.2,0.89718,9e-05,8.62538]
[1778808127938,41.07,81444.6,8.2,0.89743,9e-05,8.61016]
[1778808128546,41.07,81444.6,8.2,0.89743,9e-05,8.61016]
[1778808128947,41.07,81443.17,8.2,0.8973,9e-05,8.61775]
[1778808130118,41.07,81443.17,8.2,0.8973,9e-05,8.61775]
[1778808135996,41.06,81439.32,8.2,0.89697,9e-05,8.63749]
[1778808136232,41.06,81439.32,8.2,0.89697,9e-05,8.63749]
[1778808137003,41.06,81433.38,8.2,0.89644,9e-05,8.6695]
[1778808139017,41.06,81438.72,8.2,0.89693,9e-05,8.64008]
[1778808140025,41.06,81440.31,8.2,0.89708,9e-05,8.63128]
[1778808145059,41.06,81440.73,8.2,0.89713,9e-05,8.62813]
[1778808149087,41.06,81433.87,8.2,0.89652,9e-05,8.66463]
[1778808152108,41.05,81436.98,8.2,0.89687,9e-05,8.64136]
[1778808153115,41.05,81439.87,8.2,0.89713,9e-05,8.62551]
[1778808153505,41.05,81439.87,8.2,0.89713,9e-05,8.62551]
[1778808159157,41.05,81440.65,8.2,0.89722,9e-05,8.62032]
[1778808160605,41.05,81441.95,8.2,0.89734,9e-05,8.61313]
[1778808161677,41.05,81442.51,8.2,0.89739,9e-05,8.60995]
[1778808162182,41.05,81458.78,8.2,0.89886,9e-05,8.52192]
[1778808163189,41.05,81466.01,8.2,0.8995,9e-05,8.48297]
[1778808166746,41.05,81465.82,8.2,0.89948,9e-05,8.48417]
[1778808169231,41.05,81463.11,8.2,0.89924,9e-05,8.49891]
[1778808170238,41.05,81460.75,8.2,0.89903,9e-05,8.51165]
[1778808173654,41.05,81459.04,8.2,0.89887,9e-05,8.52089]
[1778808174473,41.05,81451.88,8.2,0.89823,9e-05,8.55952]
[1778808175273,41.05,81448.85,8.2,0.89796,9e-05,8.57582]
[1778808178159,41.05,81451.2,8.2,0.89818,9e-05,8.56287]
[1778808179301,41.05,81454.01,8.2,0.89843,9e-05,8.54763]
[1778808181962,41.05,81454.05,8.2,0.89844,9e-05,8.5473]
[1778808182322,41.05,81445.77,8.2,0.89769,9e-05,8.59199]
[1778808185064,41.05,81448.63,8.2,0.89795,9e-05,8.57616]
[1778808187359,41.05,81443.52,8.2,0.8975,9e-05,8.60359]
[1778808188623,41.05,81443.52,8.2,0.8975,9e-05,8.60359]
[1778808188724,41.05,81439.91,8.2,0.89717,9e-05,8.62299]
[1778808191380,41.05,81440.61,8.2,0.89724,9e-05,8.61885]
[1778808193449,41.05,81440.19,8.2,0.89721,9e-05,8.62079]
[1778808197630,41.04,81440.2,8.2,0.89722,9e-05,8.62005]
[1778808198436,41.04,81436.39,8.2,0.89688,9e-05,8.64034]
[1778808203471,41.04,81435.4,8.2,0.89681,9e-05,8.64467]
[1778808204478,41.04,81433.5,8.2,0.89664,9e-05,8.65475]
[1778808205485,41.04,81436.17,8.2,0.89688,9e-05,8.64032]
[1778808209513,41.04,81434.24,8.2,0.8967,9e-05,8.65104]
[1778808210520,41.04,81436.97,8.2,0.89695,9e-05,8.63629]
[1778808214548,41.04,81446.01,8.2,0.89784,9e-05,8.5805]
[1778808215555,41.04,81448.96,8.2,0.89811,9e-05,8.56442]
[1778808216562,41.04,81447.25,8.2,0.89796,9e-05,8.57356]
[1778808218576,41.04,81444.73,8.2,0.89772,9e-05,8.58752]
[1778808223611,41.04,81444.45,8.2,0.8977,9e-05,8.58866]
[1778808224618,41.04,81442.52,8.2,0.89753,9e-05,8.59897]
[1778808226632,41.03,81445.81,8.2,0.89783,9e-05,8.58088]
[1778808231667,41.03,81445.86,8.2,0.89785,9e-05,8.58001]
[1778808232468,41.03,81445.86,8.2,0.89785,9e-05,8.58001]
[1778808232674,41.03,81449.7,8.2,0.8982,9e-05,8.55914]
[1778808233681,41.03,81458.07,8.2,0.89895,9e-05,8.51387]
[1778808234796,41.03,81460.18,8.2,0.89914,9e-05,8.50247]
[1778808235695,41.03,81461.82,8.2,0.89929,9e-05,8.49363]
[1778808239338,41.03,81462.21,8.2,0.89932,9e-05,8.49157]
[1778808239724,41.03,81464.02,8.2,0.89948,9e-05,8.48184]
[1778808240731,41.03,81468.43,8.2,0.89987,9e-05,8.45814]
[1778808242745,41.03,81466.64,8.2,0.89971,9e-05,8.46791]
[1778808244759,41.03,81461.22,8.2,0.89923,9e-05,8.49722]
[1778808246001,41.03,81461.22,8.2,0.89923,9e-05,8.49722]
[1778808248795,41.03,81465.91,8.2,0.89964,9e-05,8.47207]
[1778808250255,41.03,81465.91,8.2,0.89964,9e-05,8.47207]
[1778808249796,41.03,81476.7,8.2,0.9006,9e-05,8.41413]
[1778808250803,41.03,81480.15,8.2,0.9009,9e-05,8.39577]
[1778808253540,41.04,81481.22,8.2,0.90099,9e-05,8.39039]
[1778808256314,41.04,81481.76,8.2,0.90103,9e-05,8.38787]
[1778808256845,41.04,81482.11,8.2,0.90106,9e-05,8.38637]
[1778808261880,41.04,81481.9,8.2,0.90104,9e-05,8.38744]
[1778808266915,41.04,81477.93,8.2,0.90068,9e-05,8.40935]
[1778808271950,41.04,81477.14,8.2,0.90066,9e-05,8.40835]
[1778808272957,41.04,81478.67,8.2,0.90079,9e-05,8.40028]
[1778808277992,41.04,81479.77,8.2,0.90087,9e-05,8.39518]
[1778808278559,41.04,81479.77,8.2,0.90087,9e-05,8.39518]
[1778808278999,41.04,81481.75,8.2,0.90104,9e-05,8.38473]
[1778808280010,41.05,81483.9,8.2,0.90123,9e-05,8.37338]
[1778808281014,41.05,81480.37,8.2,0.90092,9e-05,8.39249]
[1778808282025,41.05,81477.93,8.2,0.9007,9e-05,8.40578]
[1778808282913,41.05,81477.93,8.2,0.9007,9e-05,8.40578]
[1778808283031,41.05,81465.93,8.2,0.89963,9e-05,8.47058]
[1778808284038,41.05,81470.83,8.2,0.90006,9e-05,8.44428]
[1778808285045,41.05,81467.23,8.2,0.89974,9e-05,8.46364]
[1778808286052,41.05,81465.53,8.2,0.89959,9e-05,8.47294]
[1778808287059,41.05,81463.93,8.2,0.89945,9e-05,8.4816]
[1778808289073,41.05,81461.96,8.2,0.89927,9e-05,8.49227]
[1778808292017,41.05,81461.57,8.2,0.89923,9e-05,8.49441]
[1778808292034,41.05,81461.57,8.2,0.89923,9e-05,8.49441]
[1778808292224,41.05,81457.13,8.2,0.89884,9e-05,8.51835]
[1778808293153,41.05,81457.13,8.2,0.89884,9e-05,8.51835]
[1778808293254,41.05,81458.65,8.2,0.89897,9e-05,8.51013]
[1778808293617,41.05,81458.65,8.2,0.89897,9e-05,8.51013]
[1778808294108,41.05,81462.1,8.2,0.89928,9e-05,8.49153]
[1778808294751,41.05,81462.1,8.2,0.89928,9e-05,8.49153]
[1778808294902,41.05,81462.1,8.2,0.89928,9e-05,8.49153]
[1778808299143,41.05,81465.44,8.2,0.89958,9e-05,8.47368]
[1778808301967,41.05,81465.64,8.2,0.89959,9e-05,8.4727]
[1778808306192,41.05,81463.35,8.2,0.89939,9e-05,8.48525]
[1778808307199,41.05,81461.52,8.2,0.89922,9e-05,8.49513]
[1778808308755,41.05,81461.52,8.2,0.89922,9e-05,8.49514]
[1778808309225,41.05,81445.73,8.2,0.8978,9e-05,8.58037]
[1778808310235,41.05,81431.52,8.2,0.89651,9e-05,8.6575]
[1778808311240,41.05,81433.23,8.2,0.89667,9e-05,8.64828]
[1778808312246,41.05,81441.24,8.2,0.8974,9e-05,8.60468]
[1778808314260,41.05,81444.04,8.2,0.89766,9e-05,8.58925]
[1778808315267,41.05,81446.38,8.2,0.89787,9e-05,8.57648]
[1778808316966,41.05,81445.84,8.2,0.89782,9e-05,8.5793]
[1778808317281,41.05,81450.27,8.2,0.89822,9e-05,8.55525]
[1778808319314,41.05,81450.85,8.2,0.89828,9e-05,8.55205]
[1778808319295,41.05,81454.49,8.2,0.8986,9e-05,8.53233]
[1778808319548,41.05,81454.49,8.2,0.8986,9e-05,8.53233]
[1778808319762,41.05,81454.49,8.2,0.8986,9e-05,8.53233]
[1778808320302,41.05,81460.08,8.2,0.89911,9e-05,8.50215]
[1778808323323,41.05,81463.3,8.2,0.89939,9e-05,8.48486]
[1778808325337,41.05,81461.69,8.2,0.89925,9e-05,8.49361]
[1778808328358,41.05,81464.84,8.2,0.89953,9e-05,8.47674]
[1778808333393,41.05,81465.77,8.2,0.89967,9e-05,8.46595]
[1778808338547,41.05,81466.93,8.2,0.89977,9e-05,8.45996]
[1778808341892,41.05,81466.94,8.2,0.89976,9e-05,8.46004]
[1778808341984,41.05,81471.04,8.2,0.90013,9e-05,8.43813]
[1778808342456,41.05,81478.4,8.2,0.90078,9e-05,8.39872]
[1778808344470,41.05,81483.07,8.2,0.90118,9e-05,8.37401]
[1778808345477,41.05,81489.26,8.2,0.90173,9e-05,8.34073]
[1778808346488,41.05,81491.59,8.2,0.90194,9e-05,8.32819]
[1778808348040,41.05,81497.82,8.2,0.90248,9e-05,8.29484]
[1778808348503,41.05,81494.2,8.2,0.90216,9e-05,8.31415]
[1778808351388,41.05,81492.01,8.2,0.90198,9e-05,8.3257]
[1778808351523,41.05,81487.32,8.2,0.90156,9e-05,8.35078]
[1778808354544,41.05,81484.33,8.2,0.90131,9e-05,8.36646]
[1778808357565,41.05,81486.16,8.2,0.90147,9e-05,8.35628]
[1778808361593,41.05,81489.68,8.2,0.90179,9e-05,8.33698]
[1778808362600,41.05,81488.05,8.2,0.90165,9e-05,8.34561]
[1778808368642,41.04,81488.23,8.2,0.90167,9e-05,8.34401]
[1778808373717,41.04,81489.12,8.2,0.90176,9e-05,8.33883]
[1778808373817,41.04,81486.33,8.2,0.90152,9e-05,8.35366]
[1778808374684,41.04,81480.7,8.2,0.90102,9e-05,8.38369]
[1778808375761,41.04,81476.15,8.2,0.90062,9e-05,8.40793]
[1778808377348,41.04,81476.15,8.2,0.90062,9e-05,8.40793]
[1778808377355,41.04,81470.71,8.2,0.90014,9e-05,8.43702]
[1778808377523,41.04,81470.71,8.2,0.90014,9e-05,8.43702]
[1778808377705,41.04,81458.82,8.2,0.89908,9e-05,8.50102]
[1778808378712,41.04,81456.54,8.2,0.89888,9e-05,8.5133]
[1778808383427,41.04,81447.66,8.2,0.89809,9e-05,8.56102]
[1778808386282,41.04,81443.29,8.2,0.8977,9e-05,8.5843]
[1778808391803,41.04,81440.78,8.2,0.89754,9e-05,8.59115]
[1778808392810,41.04,81436.76,8.2,0.89718,9e-05,8.61276]
[1778808394824,41.04,81439.97,8.2,0.89748,9e-05,8.59504]
[1778808395831,41.04,81442.28,8.2,0.89769,9e-05,8.58239]
[1778808400866,41.03,81442.81,8.2,0.89775,9e-05,8.57888]
[1778808401873,41.03,81440.77,8.2,0.89756,9e-05,8.59008]
[1778808405901,41.04,81434.12,8.2,0.89695,9e-05,8.62672]
[1778808406908,41.04,81431.84,8.2,0.89674,9e-05,8.6392]
[1778808407915,41.04,81435.58,8.2,0.89708,9e-05,8.61902]
[1778808408922,41.04,81438.83,8.2,0.89737,9e-05,8.60156]
[1778808409929,41.04,81444.79,8.2,0.8979,9e-05,8.56948]
[1778808412950,41.04,81446.55,8.2,0.89806,9e-05,8.5601]
[1778808413585,41.04,81446.55,8.2,0.89806,9e-05,8.5601]
[1778808415754,41.04,81446.62,8.2,0.89807,9e-05,8.55969]
[1778808415971,41.04,81446.69,8.2,0.89808,9e-05,8.55923]
[1778808418318,41.04,81447.65,8.2,0.89816,9e-05,8.554]
[1778808421009,41.04,81442.38,8.2,0.89769,9e-05,8.58237]
[1778808422016,41.04,81439.49,8.2,0.89743,9e-05,8.59793]
[1778808423495,41.04,81439.49,8.2,0.89743,9e-05,8.59793]
[1778808423983,41.04,81439.27,8.2,0.89741,9e-05,8.5993]
[1778808428058,41.04,81441.44,8.2,0.8976,9e-05,8.58757]
[1778808430072,41.04,81435.9,8.2,0.89709,9e-05,8.61792]
[1778808430948,41.04,81435.9,8.2,0.89709,9e-05,8.61792]
[1778808431308,41.04,81435.9,8.2,0.89709,9e-05,8.61792]
[1778808431394,41.04,81430.73,8.2,0.89662,9e-05,8.64624]
[1778808432313,41.04,81430.73,8.2,0.89662,9e-05,8.64624]
[1778808432413,41.04,81424.0,8.2,0.896,9e-05,8.68286]
[1778808433094,41.04,81428.62,8.2,0.89643,9e-05,8.65777]
[1778808434101,41.04,81426.85,8.2,0.89626,9e-05,8.6674]
[1778808436115,41.04,81425.14,8.2,0.89611,9e-05,8.6768]
[1778808439136,41.04,81426.82,8.2,0.89626,9e-05,8.66777]
[1778808440316,41.04,81426.82,8.2,0.89626,9e-05,8.66777]
[1778808440342,41.04,81428.81,8.2,0.89644,9e-05,8.65703]
[1778808442157,41.04,81430.38,8.2,0.89658,9e-05,8.64857]
[1778808443164,41.04,81428.64,8.2,0.89642,9e-05,8.65808]
[1778808444171,41.04,81427.13,8.2,0.89628,9e-05,8.66635]
[1778808446323,41.04,81427.13,8.2,0.89628,9e-05,8.66635]
[1778808449206,41.04,81424.16,8.2,0.89601,9e-05,8.68271]
[1778808451665,41.04,81424.35,8.2,0.89608,9e-05,8.67571]
[1778808452104,41.04,81424.35,8.2,0.89608,9e-05,8.67571]
[1778808452206,41.04,81424.35,8.2,0.89608,9e-05,8.67571]
[1778808452303,41.04,81412.1,8.2,0.89496,9e-05,8.74238]
[1778808452669,41.04,81412.1,8.2,0.89496,9e-05,8.74238]
[1778808453235,41.04,81407.67,8.2,0.89455,9e-05,8.76646]
[1778808454312,41.04,81407.67,8.2,0.89455,9e-05,8.76646]
[1778808460284,41.04,81402.42,8.2,0.89408,9e-05,8.79434]
[1778808462298,41.04,81400.63,8.2,0.89391,9e-05,8.80384]
[1778808467333,41.04,81401.31,8.2,0.89399,9e-05,8.79941]
[1778808468340,41.04,81404.65,8.2,0.8943,9e-05,8.78104]
[1778808469347,41.04,81406.83,8.2,0.89451,9e-05,8.76905]
[1778808470855,41.04,81408.0,8.2,0.89461,9e-05,8.76259]
[1778808473375,41.04,81410.4,8.2,0.89484,9e-05,8.74929]
[1778808475389,41.04,81407.76,8.2,0.8946,9e-05,8.7636]
[1778808477403,41.04,81410.68,8.2,0.89487,9e-05,8.74754]
[1778808478410,41.03,81414.85,8.2,0.89525,9e-05,8.72479]
[1778808483446,41.03,81414.95,8.2,0.89526,9e-05,8.72423]
[1778808488484,41.03,81414.92,8.2,0.89526,9e-05,8.72435]
[1778808490498,41.03,81416.8,8.2,0.89544,9e-05,8.7141]
[1778808495535,41.03,81416.62,8.2,0.89542,9e-05,8.71508]
[1778808501577,41.03,81415.34,8.2,0.8953,9e-05,8.72202]
[1778808505740,41.03,81404.34,8.2,0.89429,9e-05,8.7819]
[1778808507371,41.03,81403.13,8.2,0.89418,9e-05,8.78829]
[1778808508513,41.03,81403.13,8.2,0.89418,9e-05,8.78829]
[1778808508547,41.03,81410.97,8.2,0.8949,9e-05,8.74548]
[1778808511647,41.03,81409.64,8.2,0.89485,9e-05,8.7465]
[1778808513739,41.03,81408.97,8.2,0.89478,9e-05,8.75008]
[1778808515675,41.03,81404.73,8.2,0.8944,9e-05,8.77299]
[1778808517689,41.03,81407.82,8.2,0.89469,9e-05,8.75594]
[1778808519703,41.03,81411.13,8.2,0.89499,9e-05,8.73776]
[1778808523531,41.03,81410.87,8.2,0.89497,9e-05,8.73907]
[1778808524005,41.03,81410.55,8.2,0.89494,9e-05,8.74069]
[1778808526752,41.03,81413.38,8.2,0.89521,9e-05,8.72508]
[1778808527759,41.03,81411.5,8.2,0.89503,9e-05,8.73528]
[1778808529773,41.03,81407.09,8.2,0.89463,9e-05,8.7592]
[1778808530780,41.03,81404.7,8.2,0.89441,9e-05,8.77214]
[1778808531787,41.03,81407.16,8.2,0.89464,9e-05,8.75861]
[1778808532794,41.03,81410.43,8.2,0.89494,9e-05,8.74069]
[1778808533801,41.03,81406.59,8.2,0.89459,9e-05,8.76156]
[1778808534808,41.03,81404.16,8.2,0.89437,9e-05,8.77472]
[1778808536822,41.03,81402.61,8.2,0.89423,9e-05,8.78294]
[1778808538619,41.03,81402.61,8.2,0.89423,9e-05,8.78294]
[1778808541857,41.03,81400.7,8.2,0.89406,9e-05,8.79276]
[1778808543273,41.03,81400.7,8.2,0.89406,9e-05,8.79276]
[1778808548906,41.02,81401.31,8.2,0.89413,9e-05,8.78854]
[1778808553941,41.02,81399.68,8.2,0.89399,9e-05,8.79681]
[1778808558976,41.02,81399.48,8.2,0.89398,9e-05,8.79724]
[1778808559983,41.02,81403.13,8.2,0.89432,9e-05,8.77718]
[1778808565018,41.02,81402.79,8.2,0.8943,9e-05,8.77854]
[1778808568039,41.02,81397.58,8.2,0.89382,9e-05,8.80669]
[1778808568754,41.02,81397.58,8.2,0.89382,9e-05,8.80669]
[1778808569046,41.02,81393.27,8.2,0.89342,9e-05,8.83012]
[1778808573929,41.01,81392.84,8.2,0.89345,9e-05,8.82571]
[1778808577363,41.01,81394.72,8.2,0.89364,9e-05,8.81475]
[1778808580084,41.01,81395.3,8.2,0.8937,9e-05,8.81126]
[1778808580128,41.01,81391.81,8.2,0.89338,9e-05,8.8302]
[1778808581372,41.01,81387.55,8.2,0.89299,9e-05,8.85313]
[1778808582142,41.01,81383.82,8.2,0.89264,9e-05,8.87356]
[1778808585826,41.01,81384.14,8.2,0.89268,9e-05,8.87106]
[1778808586317,41.01,81384.14,8.2,0.89268,9e-05,8.87106]
[1778808586363,41.0,81378.59,8.2,0.89217,9e-05,8.90094]
[1778808586860,41.0,81378.59,8.2,0.89217,9e-05,8.90094]
[1778808586964,41.0,81378.59,8.2,0.89217,9e-05,8.90094]
[1778808587177,41.0,81376.39,8.2,0.89196,9e-05,8.91301]
[1778808588184,41.0,81378.7,8.2,0.89218,9e-05,8.90004]
[1778808592212,41.0,81380.12,8.2,0.89233,9e-05,8.89114]
[1778808593613,41.0,81380.12,8.2,0.89233,9e-05,8.89114]
[1778808593219,41.0,81382.59,8.2,0.89257,9e-05,8.87731]
[1778808594226,41.0,81384.79,8.2,0.89278,9e-05,8.86498]
[1778808595233,41.0,81381.42,8.2,0.89247,9e-05,8.8832]
[1778808597247,41.0,81379.08,8.2,0.89226,9e-05,8.89553]
[1778808600268,40.99,81376.71,8.2,0.89205,9e-05,8.90767]
[1778808603580,40.99,81368.9,8.2,0.89133,9e-05,8.94934]
[1778808604364,40.99,81368.9,8.2,0.89133,9e-05,8.94934]
[1778808604514,40.99,81360.4,8.2,0.89053,0.0001,8.99575]
[1778808605304,40.99,81357.82,8.2,0.89029,0.0001,9.00997]
[1778808607318,40.99,81356.11,8.2,0.89014,0.0001,9.01849]
[1778808608708,40.98,81356.79,8.2,0.89022,0.0001,9.0138]
[1778808609696,40.98,81361.6,8.2,0.89069,0.0001,8.98683]
[1778808610619,40.98,81361.6,8.2,0.89069,0.0001,8.98683]
[1778808610662,40.98,81369.36,8.2,0.89143,9e-05,8.9437]
[1778808615375,40.98,81366.03,8.2,0.89114,9e-05,8.96061]
[1778808616382,40.97,81364.16,8.2,0.89097,9e-05,8.97055]
[1778808618396,40.97,81358.43,8.2,0.89043,0.0001,9.00134]
[1778808619403,40.97,81354.58,8.2,0.89007,0.0001,9.02223]
[1778808622806,40.97,81354.05,8.2,0.89005,0.0001,9.0235]
[1778808624438,40.97,81350.59,8.2,0.88973,0.0001,9.04219]
[1778808625109,40.97,81350.59,8.2,0.88973,0.0001,9.04219]
[1778808625445,40.96,81335.59,8.2,0.88829,0.0001,9.1248]
[1778808626452,40.96,81330.93,8.2,0.88784,0.0001,9.15056]
[1778808627459,40.96,81330.63,8.2,0.88782,0.0001,9.15182]
[1778808628466,40.96,81327.63,8.2,0.88753,0.0001,9.16824]
[1778808629473,40.96,81325.61,8.2,0.88734,0.0001,9.1792]
[1778808632508,40.96,81328.86,8.2,0.88773,0.0001,9.15429]
[1778808634522,40.96,81326.33,8.2,0.88749,0.0001,9.1679]
[1778808635529,40.96,81324.27,8.2,0.88729,0.0001,9.1791]
[1778808636657,40.96,81324.27,8.2,0.88729,0.0001,9.1791]
[1778808636870,40.96,81324.1,8.2,0.88728,0.0001,9.1798]
[1778808636875,40.96,81324.1,8.2,0.88728,0.0001,9.1798]
[1778808637313,40.96,81324.1,8.2,0.88728,0.0001,9.1798]
[1778808637543,40.96,81308.05,8.2,0.88571,0.0001,9.26884]
[1778808638550,40.95,81303.53,8.2,0.88527,0.0001,9.2938]
[1778808639557,40.95,81297.52,8.2,0.88468,0.0001,9.32706]
[1778808640564,40.95,81294.61,8.2,0.8844,0.0001,9.343]
[1778808641571,40.95,81297.97,8.2,0.88474,0.0001,9.32394]
[1778808642578,40.95,81292.75,8.2,0.88422,0.0001,9.35279]
[1778808643585,40.95,81288.83,8.2,0.88384,0.0001,9.37436]
[1778808644592,40.95,81291.91,8.2,0.88415,0.0001,9.3568]
[1778808646248,40.95,81292.35,8.2,0.8842,0.0001,9.35402]
[1778808646351,40.95,81292.35,8.2,0.8842,0.0001,9.35402]
[1778808646380,40.95,81292.35,8.2,0.8842,0.0001,9.35402]
[1778808646609,40.95,81287.02,8.2,0.88367,0.0001,9.3838]
[1778808647614,40.95,81279.79,8.2,0.88296,0.0001,9.42356]
[1778808649628,40.94,81277.13,8.2,0.88271,0.0001,9.43761]
[1778808650635,40.94,81275.43,8.2,0.88254,0.0001,9.44669]
[1778808651642,40.94,81273.26,8.2,0.88233,0.0001,9.45841]
[1778808652541,40.94,81273.26,8.2,0.88233,0.0001,9.45841]
[1778808652649,40.94,81271.44,8.2,0.88216,0.0001,9.46814]
[1778808653369,40.94,81271.44,8.2,0.88216,0.0001,9.46814]
[1778808653387,40.94,81271.44,8.2,0.88216,0.0001,9.46814]
[1778808653656,40.94,81264.04,8.2,0.88142,0.0001,9.50946]
[1778808654670,40.93,81261.55,8.2,0.88121,0.0001,9.52102]
[1778808659702,40.92,81259.2,8.2,0.88103,0.0001,9.53099]
[1778808660710,40.92,81256.31,8.2,0.88074,0.0001,9.54708]
[1778808662154,40.92,81257.6,8.2,0.88087,0.0001,9.53966]
[1778808662324,40.92,81257.6,8.2,0.88087,0.0001,9.53966]
[1778808662874,40.92,81257.6,8.2,0.88087,0.0001,9.53966]
[1778808662730,40.92,81239.29,8.2,0.879,0.0001,9.64268]
[1778808663112,40.92,81239.29,8.2,0.879,0.0001,9.64268]
[1778808663733,40.92,81231.21,8.2,0.87818,0.0001,9.6878]
[1778808665747,40.92,81235.98,8.2,0.87868,0.0001,9.66018]
[1778808666410,40.92,81235.98,8.2,0.87868,0.0001,9.66018]
[1778808667761,40.91,81228.95,8.2,0.87797,0.0001,9.69921]
[1778808668768,40.91,81230.44,8.2,0.87813,0.0001,9.69043]
[1778808669775,40.91,81231.08,8.2,0.8782,0.0001,9.68647]
[1778808670782,40.91,81235.86,8.2,0.8787,0.0001,9.65916]
[1778808672758,40.91,81237.73,8.2,0.8789,0.0001,9.64802]
[1778808672796,40.91,81231.02,8.2,0.87821,0.0001,9.68587]
[1778808674220,40.91,81227.44,8.2,0.87785,0.0001,9.70573]
[1778808675021,40.91,81221.66,8.2,0.87726,0.0001,9.73801]
[1778808675817,40.91,81226.26,8.2,0.87774,0.0001,9.71161]
[1778808676825,40.9,81223.34,8.2,0.87745,0.0001,9.72772]
[1778808677831,40.9,81227.13,8.2,0.87784,0.0001,9.70592]
[1778808679217,40.9,81227.13,8.2,0.87784,0.0001,9.70592]
[1778808679295,40.9,81228.31,8.2,0.87797,0.0001,9.69889]
[1778808680623,40.9,81224.02,8.2,0.87754,0.0001,9.72236]
[1778808680852,40.9,81227.64,8.2,0.87792,0.0001,9.70192]
[1778808681859,40.9,81232.15,8.2,0.87839,0.0001,9.6761]
[1778808682866,40.9,81234.68,8.2,0.87866,0.0001,9.6615]
[1778808683873,40.9,81239.46,8.2,0.87915,0.0001,9.63424]
[1778808684881,40.9,81246.92,8.2,0.87992,0.0001,9.59195]
[1778808685888,40.89,81253.25,8.2,0.88057,0.0001,9.55613]
[1778808686895,40.89,81255.09,8.2,0.88076,0.0001,9.54563]
[1778808688198,40.89,81255.09,8.2,0.88076,0.0001,9.54563]
[1778808689408,40.89,81261.24,8.2,0.88139,0.0001,9.51082]
[1778808689916,40.89,81264.92,8.2,0.88176,0.0001,9.49008]
[1778808691773,40.89,81264.92,8.2,0.88176,0.0001,9.49008]
[1778808690923,40.89,81270.12,8.2,0.88229,0.0001,9.46085]
[1778808692588,40.89,81262.85,8.2,0.88162,0.0001,9.49544]
[1778808692937,40.89,81258.8,8.2,0.88121,0.0001,9.51819]
[1778808693944,40.89,81242.8,8.2,0.87958,0.0001,9.60812]
[1778808695620,40.89,81239.88,8.2,0.87929,0.0001,9.62412]
[1778808696526,40.89,81237.57,8.2,0.87905,0.0001,9.63714]
[1778808696965,40.89,81225.44,8.2,0.8778,0.0001,9.70533]
[1778808698126,40.89,81225.44,8.2,0.8778,0.0001,9.70533]
[1778808698785,40.89,81225.44,8.2,0.8778,0.0001,9.70533]
[1778808698793,40.89,81221.69,8.2,0.87742,0.0001,9.72616]
[1778808698981,40.89,81214.14,8.2,0.87664,0.0001,9.76884]
[1778808699988,40.89,81215.81,8.2,0.87681,0.0001,9.75932]
[1778808701219,40.89,81215.81,8.2,0.87681,0.0001,9.75932]
[1778808701279,40.89,81213.66,8.2,0.87659,0.0001,9.77143]
[1778808702196,40.89,81213.66,8.2,0.87659,0.0001,9.77143]
[1778808702241,40.89,81215.73,8.2,0.87681,0.0001,9.75965]
[1778808703009,40.89,81218.79,8.2,0.87713,0.0001,9.74229]
[1778808705028,40.89,81216.14,8.2,0.87685,0.0001,9.75721]
[1778808706494,40.89,81214.44,8.2,0.87668,0.0001,9.76678]
[1778808709058,40.89,81220.96,8.2,0.87736,0.0001,9.72973]
[1778808710065,40.89,81227.75,8.2,0.87806,0.0001,9.69136]
[1778808711816,40.89,81225.6,8.2,0.87784,0.0001,9.70358]
[1778808712079,40.89,81221.41,8.2,0.8774,0.0001,9.72726]
[1778808713422,40.89,81221.41,8.2,0.8774,0.0001,9.72726]
[1778808718121,40.89,81218.7,8.2,0.87712,0.0001,9.74254]
[1778808721142,40.89,81214.12,8.2,0.87665,0.0001,9.76838]
[1778808722149,40.89,81218.48,8.2,0.8771,0.0001,9.74393]
[1778808724163,40.89,81221.59,8.2,0.87742,0.0001,9.72631]
[1778808725746,40.89,81221.59,8.2,0.87742,0.0001,9.72631]
[1778808726179,40.89,81204.48,8.2,0.87564,0.0001,9.82314]
[1778808727186,40.89,81198.86,8.2,0.87504,0.00011,9.85512]
[1778808732553,40.89,81199.7,8.2,0.87513,0.00011,9.85073]
[1778808732597,40.89,81204.12,8.2,0.87559,0.0001,9.82591]
[1778808733232,40.89,81206.39,8.2,0.87582,0.0001,9.81305]
[1778808735245,40.89,81203.61,8.2,0.87553,0.0001,9.8291]
[1778808738267,40.89,81201.16,8.2,0.87526,0.0001,9.84333]
[1778808739273,40.89,81202.83,8.2,0.87544,0.0001,9.83397]
[1778808742949,40.89,81201.86,8.2,0.87533,0.0001,9.8398]
[1778808743301,40.89,81214.95,8.2,0.87669,0.0001,9.7658]
[1778808744308,40.89,81231.99,8.2,0.87846,0.0001,9.66947]
[1778808745593,40.89,81231.99,8.2,0.87846,0.0001,9.66947]
[1778808745611,40.89,81241.7,8.2,0.87946,0.0001,9.6148]
[1778808746203,40.89,81241.7,8.2,0.87946,0.0001,9.6148]
[1778808746409,40.89,81246.76,8.2,0.87997,0.0001,9.58647]
[1778808747329,40.9,81248.8,8.2,0.88018,0.0001,9.5752]
[1778808750056,40.9,81250.02,8.2,0.8803,0.0001,9.56828]
[1778808751587,40.9,81250.02,8.2,0.8803,0.0001,9.56827]
[1778808751660,40.9,81259.48,8.2,0.88132,0.0001,9.50896]
[1778808752364,40.9,81263.16,8.2,0.8817,0.0001,9.4883]
[1778808753280,40.9,81263.16,8.2,0.8817,0.0001,9.4883]
[1778808753335,40.9,81263.16,8.2,0.8817,0.0001,9.4883]
[1778808754378,40.9,81268.05,8.2,0.88219,0.0001,9.46105]
[1778808754897,40.9,81268.05,8.2,0.88219,0.0001,9.46105]
[1778808755385,40.9,81278.96,8.2,0.88328,0.0001,9.40004]
[1778808756392,40.9,81282.66,8.2,0.88365,0.0001,9.37955]
[1778808757809,40.9,81282.66,8.2,0.88365,0.0001,9.37955]
[1778808757399,40.9,81284.35,8.2,0.88381,0.0001,9.37036]
[1778808761428,40.9,81282.34,8.2,0.88359,0.0001,9.38268]
[1778808763573,40.9,81272.96,8.2,0.88264,0.0001,9.43572]
[1778808764450,40.9,81270.77,8.2,0.88242,0.0001,9.44817]
[1778808765457,40.9,81274.27,8.2,0.88277,0.0001,9.4287]
[1778808766464,40.9,81269.18,8.2,0.88225,0.0001,9.45741]
[1778808767471,40.9,81267.95,8.2,0.88213,0.0001,9.46444]
[1778808768327,40.9,81267.95,8.2,0.88213,0.0001,9.46444]
[1778808768422,40.9,81267.95,8.2,0.88213,0.0001,9.46444]
[1778808768843,40.9,81267.95,8.2,0.88213,0.0001,9.46444]
[1778808768478,40.91,81267.63,8.2,0.88209,0.0001,9.46636]
[1778808769485,40.91,81263.06,8.2,0.88163,0.0001,9.49213]
[1778808770492,40.91,81261.1,8.2,0.88143,0.0001,9.50322]
[1778808773774,40.91,81255.21,8.2,0.88083,0.0001,9.53651]
[1778808774241,40.91,81255.21,8.2,0.88083,0.0001,9.53651]
[1778808774538,40.91,81255.21,8.2,0.88083,0.0001,9.53651]
[1778808774559,40.91,81245.08,8.2,0.8798,0.0001,9.59349]
[1778808775834,40.91,81237.91,8.2,0.87906,0.0001,9.63394]
[1778808776535,40.91,81229.83,8.2,0.87823,0.0001,9.6795]
[1778808777542,40.91,81228.03,8.2,0.87805,0.0001,9.68947]
[1778808778332,40.91,81228.03,8.2,0.87805,0.0001,9.68947]
[1778808778549,40.91,81225.22,8.2,0.87776,0.0001,9.70538]
[1778808779559,40.91,81225.22,8.2,0.87776,0.0001,9.70538]
[1778808779660,40.91,81226.51,8.2,0.87789,0.0001,9.69811]
[1778808780629,40.91,81226.51,8.2,0.87789,0.0001,9.69811]
[1778808780727,40.91,81230.88,8.2,0.87834,0.0001,9.67347]
[1778808781570,40.91,81229.34,8.2,0.87818,0.0001,9.68219]
[1778808782577,40.91,81229.55,8.2,0.8782,0.0001,9.68107]
[1778808783584,40.91,81229.2,8.2,0.87816,0.0001,9.6831]
[1778808784841,40.91,81230.81,8.2,0.87833,0.0001,9.67412]
[1778808785598,40.91,81229.9,8.2,0.87823,0.0001,9.67925]
[1778808786873,40.91,81228.48,8.2,0.87808,0.0001,9.68738]
[1778808787621,40.91,81223.48,8.2,0.87757,0.0001,9.71561]
[1778808788628,40.91,81222.79,8.2,0.8775,0.0001,9.71955]
[1778808791728,40.91,81222.64,8.2,0.87748,0.0001,9.72039]
[1778808791833,40.91,81219.77,8.2,0.87718,0.0001,9.73659]
[1778808792745,40.91,81219.77,8.2,0.87718,0.0001,9.73659]
[1778808792776,40.91,81213.69,8.2,0.87655,0.0001,9.77094]
[1778808793754,40.91,81213.69,8.2,0.87655,0.0001,9.77094]
[1778808793815,40.91,81213.69,8.2,0.87655,0.0001,9.77094]
[1778808793855,40.91,81220.87,8.2,0.8773,0.0001,9.73027]
[1778808796079,40.91,81220.01,8.2,0.87721,0.0001,9.73511]
[1778808796460,40.91,81220.01,8.2,0.87721,0.0001,9.73511]
[1778808797691,40.91,81217.38,8.2,0.87694,0.0001,9.74993]
[1778808798595,40.91,81217.38,8.2,0.87694,0.0001,9.74993]
[1778808798931,40.91,81217.34,8.2,0.87693,0.0001,9.75014]
[1778808799815,40.91,81217.34,8.2,0.87693,0.0001,9.75014]
[1778808799846,40.91,81217.34,8.2,0.87694,0.0001,9.75005]
[1778808801719,40.91,81218.99,8.2,0.87711,0.0001,9.74069]
[1778808806754,40.91,81220.4,8.2,0.87726,0.0001,9.73258]
[1778808811789,40.91,81221.3,8.2,0.87741,0.0001,9.72125]
[1778808813702,40.91,81222.61,8.2,0.87755,0.0001,9.71386]
[1778808813803,40.91,81231.48,8.2,0.87847,0.0001,9.6638]
[1778808814810,40.91,81234.3,8.2,0.87875,0.0001,9.64798]
[1778808815477,40.91,81234.3,8.2,0.87875,0.0001,9.64798]
[1778808815817,40.91,81234.3,8.2,0.87875,0.0001,9.64798]
[1778808815820,40.91,81235.36,8.2,0.87886,0.0001,9.64212]
[1778808816827,40.91,81228.67,8.2,0.87817,0.0001,9.67997]
[1778808817834,40.91,81225.1,8.2,0.8778,0.0001,9.70018]
[1778808822869,40.91,81226.82,8.2,0.87798,0.0001,9.69062]
[1778808825891,40.91,81223.89,8.2,0.87767,0.0001,9.70728]
[1778808829244,40.91,81224.61,8.2,0.87774,0.0001,9.70328]
[1778808829920,40.91,81218.92,8.2,0.87715,0.0001,9.73544]
[1778808831933,40.91,81217.12,8.2,0.87697,0.0001,9.74556]
[1778808833588,40.91,81217.21,8.2,0.87698,0.0001,9.74501]
[1778808835688,40.91,81217.05,8.2,0.87696,0.0001,9.74588]
[1778808835784,40.91,81216.91,8.2,0.87695,0.0001,9.74664]
[1778808837812,40.91,81217.42,8.2,0.877,0.0001,9.74372]
[1778808839949,40.91,81216.99,8.2,0.87696,0.0001,9.74606]
[1778808838983,40.91,81214.69,8.2,0.87672,0.0001,9.75906]
[1778808841205,40.91,81213.31,8.2,0.87658,0.0001,9.76682]
[1778808841276,40.91,81208.31,8.2,0.87606,0.0001,9.79505]
[1778808842004,40.91,81205.43,8.2,0.87576,0.0001,9.81125]
[1778808846033,40.91,81211.73,8.2,0.87642,0.0001,9.77509]
[1778808851068,40.9,81206.8,8.2,0.87591,0.0001,9.80269]
[1778808853082,40.9,81211.11,8.2,0.87636,0.0001,9.77836]
[1778808857780,40.91,81205.76,8.2,0.87579,0.0001,9.8095]
[1778808858542,40.91,81205.76,8.2,0.87579,0.0001,9.8095]
[1778808858606,40.91,81203.29,8.2,0.87553,0.0001,9.82366]
[1778808860168,40.91,81203.84,8.2,0.87558,0.0001,9.82069]
[1778808863501,40.91,81203.33,8.2,0.87552,0.0001,9.82403]
[1778808866197,40.91,81204.78,8.2,0.87566,0.0001,9.8163]
[1778808868188,40.91,81206.94,8.2,0.87588,0.0001,9.8046]
[1778808871209,40.91,81213.7,8.2,0.87664,0.0001,9.76074]
[1778808872434,40.91,81213.7,8.2,0.87664,0.0001,9.76074]
[1778808872481,40.92,81216.04,8.2,0.87688,0.0001,9.74776]
[1778808873223,40.92,81223.89,8.2,0.87769,0.0001,9.70342]
[1778808875237,40.92,81225.73,8.2,0.87788,0.0001,9.69318]
[1778808877251,40.92,81227.51,8.2,0.87806,0.0001,9.6833]
[1778808879265,40.92,81234.76,8.2,0.8788,0.0001,9.64288]
[1778808880666,40.92,81234.76,8.2,0.8788,0.0001,9.64288]
[1778808880908,40.92,81234.76,8.2,0.8788,0.0001,9.64288]
[1778808880921,40.92,81234.38,8.2,0.87876,0.0001,9.64534]
[1778808881279,40.92,81242.01,8.2,0.87954,0.0001,9.60235]
[1778808882818,40.92,81245.63,8.2,0.8799,0.0001,9.58219]
[1778808883293,40.92,81249.43,8.2,0.88029,0.0001,9.56107]
[1778808884647,40.92,81249.43,8.2,0.88029,0.0001,9.56107]
[1778808884729,40.92,81251.67,8.2,0.88052,0.0001,9.5485]
[1778808885307,40.92,81256.12,8.2,0.88097,0.0001,9.52354]
[1778808887308,40.92,81257.15,8.2,0.88107,0.0001,9.51784]
[1778808887321,40.92,81259.36,8.2,0.88129,0.0001,9.50552]
[1778808888328,40.92,81261.6,8.2,0.88152,0.0001,9.49306]
[1778808893363,40.92,81263.18,8.2,0.88167,0.0001,9.48483]
[1778808897391,40.93,81264.74,8.2,0.88181,0.0001,9.47657]
[1778808899405,40.93,81269.35,8.2,0.88227,0.0001,9.45099]
[1778808900412,40.93,81272.15,8.2,0.88255,0.0001,9.43547]
[1778808901132,40.93,81272.15,8.2,0.88255,0.0001,9.43547]
[1778808901359,40.93,81272.15,8.2,0.88255,0.0001,9.43547]
[1778808901424,40.93,81276.36,8.2,0.88297,0.0001,9.41208]
[1778808902431,40.93,81279.2,8.2,0.88325,0.0001,9.3964]
[1778808903892,40.93,81280.87,8.2,0.88341,0.0001,9.38756]
[1778808906370,40.93,81280.87,8.2,0.88341,0.0001,9.38781]
[1778808906460,40.93,81275.89,8.2,0.8829,0.0001,9.41594]
[1778808907687,40.93,81267.79,8.2,0.88209,0.0001,9.46153]
[1778808908473,40.93,81266.1,8.2,0.88191,0.0001,9.47115]
[1778808912162,40.93,81266.18,8.2,0.88191,0.0001,9.47107]
[1778808912270,40.93,81266.18,8.2,0.88191,0.0001,9.47107]
[1778808912586,40.93,81259.32,8.2,0.88122,0.0001,9.50968]
[1778808913186,40.93,81259.32,8.2,0.88122,0.0001,9.50968]
[1778808913510,40.93,81253.38,8.2,0.88061,0.0001,9.54336]
[1778808916313,40.94,81252.86,8.2,0.88055,0.0001,9.5468]
[1778808921566,40.95,81255.69,8.2,0.88078,0.0001,9.53387]
[1778808922575,40.95,81248.18,8.2,0.88001,0.0001,9.57662]
[1778808923582,40.95,81254.39,8.2,0.88063,0.0001,9.54221]
[1778808924590,40.95,81256.58,8.2,0.88085,0.0001,9.53045]
[1778808925709,40.95,81256.58,8.2,0.88085,0.0001,9.53045]
[1778808925733,40.95,81267.14,8.2,0.8819,0.0001,9.47177]
[1778808926603,40.95,81273.72,8.2,0.88256,0.0001,9.43527]
[1778808928617,40.97,81266.5,8.2,0.88175,0.0001,9.48023]
[1778808932645,40.97,81263.68,8.2,0.88151,0.0001,9.49097]
[1778808933493,40.97,81263.68,8.2,0.88151,0.0001,9.49097]
[1778808933653,40.97,81260.16,8.2,0.88115,0.0001,9.51131]
[1778808934659,40.97,81256.36,8.2,0.88075,0.0001,9.5332]
[1778808936673,40.98,81259.1,8.2,0.88101,0.0001,9.5189]
[1778808938824,40.98,81260.13,8.2,0.8811,0.0001,9.51368]
[1778808938918,40.98,81265.41,8.2,0.88163,0.0001,9.48465]
[1778808939699,40.98,81272.01,8.2,0.88228,0.0001,9.44829]
[1778808943656,40.99,81272.3,8.2,0.88229,0.0001,9.44783]
[1778808945691,40.99,81272.25,8.2,0.88227,0.0001,9.44888]
[1778808945741,40.99,81270.7,8.2,0.88211,0.0001,9.45794]
[1778808946748,40.99,81269.0,8.2,0.88193,0.0001,9.46785]
[1778808947755,40.99,81266.24,8.2,0.88164,0.0001,9.48395]
[1778808949769,41.0,81271.13,8.2,0.88211,0.0001,9.45782]
[1778808950796,41.0,81273.03,8.2,0.88229,0.0001,9.4478]
[1778808952810,41.0,81270.56,8.2,0.88202,0.0001,9.46294]
[1778808954824,41.01,81273.76,8.2,0.88232,0.0001,9.44634]
[1778808957777,41.01,81274.18,8.2,0.88234,0.0001,9.44531]
[1778808957909,41.01,81274.18,8.2,0.88234,0.0001,9.44531]
[1778808957951,41.01,81275.35,8.2,0.88245,0.0001,9.43944]
[1778808958121,41.01,81275.35,8.2,0.88245,0.0001,9.43944]
[1778808958771,41.01,81275.35,8.2,0.88245,0.0001,9.43944]
[1778808958887,41.01,81275.35,8.2,0.88245,0.0001,9.43944]
[1778808958972,41.02,81285.78,8.2,0.88347,0.0001,9.38227]
[1778808959232,41.02,81285.78,8.2,0.88347,0.0001,9.38227]
[1778808959860,41.02,81291.05,8.2,0.88399,0.0001,9.35287]
[1778808960866,41.02,81302.05,8.2,0.88508,0.0001,9.29211]
[1778808962026,41.02,81304.25,8.2,0.88528,0.0001,9.28052]
[1778808964068,41.02,81303.53,8.2,0.88521,0.0001,9.28452]
[1778808965901,41.03,81305.97,8.2,0.88543,0.0001,9.2721]
[1778808968930,41.03,81315.76,8.2,0.88637,0.0001,9.21892]
[1778808969936,41.03,81318.14,8.2,0.88659,0.0001,9.20661]
[1778808974971,41.04,81317.04,8.2,0.88644,0.0001,9.21525]
[1778808976253,41.04,81317.03,8.2,0.88643,0.0001,9.2158]
[1778808976985,41.04,81315.28,8.2,0.88625,0.0001,9.226]
[1778808980011,41.05,81317.87,8.2,0.88648,0.0001,9.21306]
[1778808981058,41.05,81317.87,8.2,0.88648,0.0001,9.21306]
[1778808981081,41.05,81320.4,8.2,0.88672,0.0001,9.19952]
[1778808982022,41.05,81331.74,8.2,0.88781,0.0001,9.13723]
[1778808983029,41.05,81332.57,8.2,0.88788,0.0001,9.13325]
[1778808984179,41.05,81332.07,8.2,0.88782,0.0001,9.13663]
[1778808984226,41.05,81332.07,8.2,0.88782,0.0001,9.13663]
[1778808985051,41.06,81335.47,8.2,0.88814,0.0001,9.11843]
[1778808986055,41.06,81340.03,8.2,0.88857,0.0001,9.09387]
[1778808988069,41.06,81345.09,8.2,0.88903,0.0001,9.06729]
[1778808988286,41.06,81345.09,8.2,0.88903,0.0001,9.06729]
[1778808988338,41.06,81345.09,8.2,0.88903,0.0001,9.06729]
[1778808989076,41.06,81353.2,8.2,0.8898,0.0001,9.02331]
[1778808990083,41.09,81356.41,8.2,0.88997,0.0001,9.01348]
[1778808991090,41.11,81360.77,8.2,0.89032,0.0001,8.99135]
[1778808991265,41.11,81360.77,8.2,0.89032,0.0001,8.99135]
[1778808992097,41.14,81364.85,8.2,0.89056,0.0001,8.97717]
[1778808993104,41.16,81367.41,8.2,0.89066,9e-05,8.97154]
[1778808994958,41.19,81368.46,8.2,0.89062,9e-05,8.97425]
[1778808995178,41.22,81365.05,8.2,0.89015,0.0001,9.00134]
[1778808995327,41.22,81365.05,8.2,0.89015,0.0001,9.00134]
[1778808995914,41.22,81365.05,8.2,0.89015,0.0001,9.00134]
[1778808996125,41.22,81352.81,8.2,0.88897,0.0001,9.06933]
[1778808996866,41.22,81352.81,8.2,0.88897,0.0001,9.06933]
[1778808997132,41.22,81364.29,8.2,0.89006,0.0001,9.00701]
[1778808998139,41.22,81367.08,8.2,0.89031,9e-05,8.99251]
[1778808999146,41.23,81365.59,8.2,0.89015,0.0001,9.00149]
[1778809004181,41.24,81366.25,8.2,0.89015,0.0001,9.00188]
[1778809006157,41.24,81366.25,8.2,0.89015,0.0001,9.00188]
[1778809005188,41.24,81368.72,8.2,0.89037,9e-05,8.98915]
[1778809006288,41.24,81368.72,8.2,0.89037,9e-05,8.98915]
[1778809006347,41.24,81370.46,8.2,0.89052,9e-05,8.98045]
[1778809007168,41.24,81370.46,8.2,0.89052,9e-05,8.98045]
[1778809007280,41.24,81370.46,8.2,0.89052,9e-05,8.98045]
[1778809007311,41.24,81370.46,8.2,0.89052,9e-05,8.98045]
[1778809007350,41.25,81386.55,8.2,0.89202,9e-05,8.89334]
[1778809008218,41.28,81389.28,8.2,0.89212,9e-05,8.88808]
[1778809009225,41.31,81386.06,8.2,0.89165,9e-05,8.91526]
[1778809012246,41.36,81388.17,8.2,0.89153,9e-05,8.92275]
[1778809013696,41.36,81388.17,8.2,0.89153,9e-05,8.92275]
[1778809015267,41.37,81390.01,8.2,0.89166,9e-05,8.91542]
[1778809019196,41.38,81390.4,8.2,0.89165,9e-05,8.91601]
[1778809020302,41.39,81393.53,8.2,0.89191,9e-05,8.90077]
[1778809023323,41.4,81395.77,8.2,0.89207,9e-05,8.89136]
[1778809024330,41.4,81391.99,8.2,0.8917,9e-05,8.91285]
[1778809026345,41.4,81394.52,8.2,0.89191,9e-05,8.90088]
[1778809028359,41.41,81396.25,8.2,0.89204,9e-05,8.89329]
[1778809029422,41.41,81396.25,8.2,0.89204,9e-05,8.89329]
[1778809030373,41.41,81400.71,8.2,0.89243,9e-05,8.87061]
[1778809031380,41.42,81409.19,8.2,0.89321,9e-05,8.82526]
[1778809032387,41.44,81413.46,8.2,0.89348,9e-05,8.80924]
[1778809034401,41.48,81414.94,8.2,0.8934,9e-05,8.81436]
[1778809036415,41.5,81422.93,8.2,0.89402,9e-05,8.77834]
[1778809037422,41.5,81425.82,8.2,0.89427,9e-05,8.76345]
[1778809040816,41.51,81426.25,8.2,0.89429,9e-05,8.76259]
[1778809040885,41.51,81426.25,8.2,0.89429,9e-05,8.76259]
[1778809040939,41.51,81427.0,8.2,0.89434,9e-05,8.75928]
[1778809041436,41.51,81427.0,8.2,0.89434,9e-05,8.75928]
[1778809041681,41.51,81427.0,8.2,0.89434,9e-05,8.75928]
[1778809041975,41.51,81427.0,8.2,0.89434,9e-05,8.75928]
[1778809042062,41.51,81427.0,8.2,0.89434,9e-05,8.75928]
[1778809042110,41.53,81443.45,8.2,0.89573,9e-05,8.67785]
[1778809042457,41.53,81458.29,8.2,0.89707,9e-05,8.59827]
[1778809044144,41.58,81460.22,8.2,0.89699,9e-05,8.60338]
[1778809047535,41.65,81459.68,8.2,0.89657,9e-05,8.62844]
[1778809047704,41.65,81459.68,8.2,0.89657,9e-05,8.62844]
[1778809047876,41.65,81459.68,8.2,0.89657,9e-05,8.62844]
[1778809047896,41.65,81449.76,8.2,0.89568,9e-05,8.68152]
[1778809048499,41.65,81438.95,8.2,0.89469,9e-05,8.74013]
[1778809049506,41.65,81434.51,8.2,0.89427,9e-05,8.76452]
[1778809054561,41.66,81433.71,8.2,0.89423,9e-05,8.76476]
[1778809055548,41.66,81436.53,8.2,0.89447,9e-05,8.75061]
[1778809060583,41.67,81436.63,8.2,0.89443,9e-05,8.75265]
[1778809064926,41.68,81434.92,8.2,0.89424,9e-05,8.7639]
[1778809065619,41.68,81432.17,8.2,0.89398,9e-05,8.77918]
[1778809066626,41.68,81426.78,8.2,0.89348,9e-05,8.80864]
[1778809070655,41.68,81428.63,8.2,0.89362,9e-05,8.80038]
[1778809073676,41.69,81431.32,8.2,0.89384,9e-05,8.78726]
[1778809074684,41.69,81429.12,8.2,0.89364,9e-05,8.79955]
[1778809075691,41.69,81426.95,8.2,0.89343,9e-05,8.81167]
[1778809077705,41.69,81424.88,8.2,0.89322,9e-05,8.82365]
[1778809080285,41.7,81423.57,8.2,0.89309,9e-05,8.83153]
[1778809080726,41.7,81421.73,8.2,0.89291,9e-05,8.84184]
[1778809083747,41.7,81416.72,8.2,0.89243,9e-05,8.87]
[1778809086768,41.7,81414.18,8.2,0.89218,9e-05,8.88474]
[1778809088782,41.71,81411.22,8.2,0.89189,9e-05,8.90137]
[1778809090904,41.71,81405.23,8.2,0.89132,9e-05,8.93433]
[1778809092810,41.71,81407.55,8.2,0.89153,9e-05,8.92231]
[1778809094174,41.71,81411.47,8.2,0.89189,9e-05,8.90172]
[1778809099859,41.72,81411.95,8.2,0.89191,9e-05,8.90063]
[1778809104894,41.72,81411.0,8.2,0.89179,9e-05,8.90719]
[1778809105822,41.72,81411.0,8.2,0.89179,9e-05,8.90719]
[1778809105922,41.72,81403.81,8.2,0.89112,9e-05,8.94629]
[1778809106336,41.72,81403.81,8.2,0.89112,9e-05,8.94629]
[1778809106916,41.72,81398.53,8.2,0.89062,9e-05,8.97512]
[1778809108930,41.72,81397.34,8.2,0.8905,9e-05,8.98194]
[1778809111951,41.73,81394.18,8.2,0.89026,9e-05,8.9934]
[1778809113965,41.73,81396.0,8.2,0.89043,9e-05,8.98383]
[1778809119000,41.73,81397.04,8.2,0.89051,9e-05,8.97894]
[1778809120010,41.73,81394.86,8.2,0.8903,9e-05,8.99089]
[1778809124717,41.73,81394.21,8.2,0.89024,9e-05,8.99481]
[1778809125047,41.73,81397.62,8.2,0.89055,9e-05,8.9766]
[1778809126124,41.73,81397.62,8.2,0.89055,9e-05,8.9766]
[1778809126205,41.73,81402.92,8.2,0.89104,9e-05,8.94822]
[1778809132096,41.74,81401.22,8.2,0.89087,9e-05,8.95835]
[1778809133103,41.74,81399.53,8.2,0.8907,9e-05,8.96786]
[1778809133719,41.74,81399.53,8.2,0.8907,9e-05,8.96786]
[1778809134774,41.74,81399.44,8.2,0.8907,9e-05,8.96834]
[1778809138597,41.74,81399.32,8.2,0.89067,9e-05,8.96984]
[1778809141159,41.74,81397.6,8.2,0.8905,9e-05,8.97961]
[1778809141548,41.74,81397.6,8.2,0.8905,9e-05,8.97961]
[1778809142166,41.74,81397.45,8.2,0.89048,9e-05,8.98057]
[1778809143173,41.74,81399.46,8.2,0.89067,9e-05,8.96985]
[1778809143475,41.74,81399.46,8.2,0.89067,9e-05,8.96985]
[1778809144180,41.74,81405.72,8.2,0.89125,9e-05,8.93618]
[1778809145187,41.74,81409.11,8.2,0.89156,9e-05,8.91809]
[1778809146195,41.74,81411.99,8.2,0.89183,9e-05,8.90279]
[1778809146991,41.74,81411.99,8.2,0.89183,9e-05,8.90279]
[1778809147202,41.74,81416.79,8.2,0.89227,9e-05,8.87717]
[1778809149312,41.75,81415.72,8.2,0.89216,9e-05,8.88352]
[1778809150226,41.75,81415.75,8.2,0.89216,9e-05,8.88365]
[1778809151233,41.75,81413.77,8.2,0.89197,9e-05,8.8946]
[1778809152240,41.75,81415.47,8.2,0.89212,9e-05,8.8857]
[1778809153247,41.75,81421.38,8.2,0.89266,9e-05,8.85415]
[1778809158282,41.75,81422.1,8.2,0.8927,9e-05,8.8519]
[1778809163317,41.76,81417.52,8.2,0.89225,9e-05,8.87815]
[1778809164324,41.76,81414.96,8.2,0.89201,9e-05,8.89223]
[1778809169350,41.76,81415.66,8.2,0.89206,9e-05,8.88952]
[1778809175401,41.77,81417.23,8.2,0.89223,9e-05,8.87686]
[1778809178422,41.77,81419.05,8.2,0.89239,9e-05,8.86794]
[1778809183556,41.78,81417.67,8.2,0.89224,9e-05,8.87655]
[1778809184538,41.78,81418.53,8.2,0.89231,9e-05,8.87221]
[1778809189499,41.78,81409.95,8.2,0.89149,9e-05,8.92012]
[1778809190506,41.78,81408.35,8.2,0.89134,9e-05,8.92897]
[1778809193594,41.78,81407.41,8.2,0.89124,9e-05,8.93444]
[1778809194534,41.79,81403.4,8.2,0.89086,9e-05,8.95647]
[1778809197555,41.79,81401.7,8.2,0.8907,9e-05,8.96612]
[1778809200360,41.79,81401.51,8.2,0.89067,9e-05,8.96743]
[1778809201159,41.79,81401.51,8.2,0.89067,9e-05,8.96743]
[1778809202590,41.79,81403.17,8.2,0.89082,9e-05,8.95889]
[1778809205115,41.79,81403.04,8.2,0.89081,9e-05,8.95974]
[1778809205533,41.79,81403.89,8.2,0.89088,9e-05,8.9553]
[1778809205611,41.79,81405.81,8.2,0.89106,9e-05,8.9451]
[1778809206779,41.79,81405.81,8.2,0.89106,9e-05,8.9451]
[1778809207625,41.79,81410.66,8.2,0.89151,9e-05,8.91928]
[1778809210801,41.79,81410.94,8.2,0.89152,9e-05,8.91818]
[1778809214735,41.8,81411.18,8.2,0.89153,9e-05,8.9177]
[1778809216688,41.8,81415.48,8.2,0.89192,9e-05,8.89516]
[1778809217695,41.8,81423.59,8.2,0.89267,9e-05,8.85177]
[1778809221723,41.8,81421.53,8.2,0.89246,9e-05,8.86406]
[1778809222731,41.8,81417.65,8.2,0.89209,9e-05,8.88522]
[1778809227765,41.81,81419.98,8.2,0.89229,9e-05,8.87396]
[1778809232800,41.81,81419.49,8.2,0.89228,9e-05,8.87181]
[1778809235821,41.81,81421.3,8.2,0.89243,9e-05,8.86291]
[1778809238842,41.82,81418.77,8.2,0.89219,9e-05,8.87737]
[1778809239854,41.82,81406.73,8.2,0.89106,9e-05,8.94248]
[1778809240861,41.82,81405.68,8.2,0.89096,9e-05,8.94831]
[1778809241787,41.82,81405.68,8.2,0.89096,9e-05,8.94831]
[1778809242875,41.82,81401.17,8.2,0.89054,9e-05,8.97295]
[1778809243882,41.82,81399.39,8.2,0.89037,9e-05,8.98268]
[1778809245811,41.82,81399.13,8.2,0.89034,9e-05,8.98419]
[1778809251893,41.82,81398.07,8.2,0.89024,9e-05,8.99028]
[1778809252949,41.82,81396.51,8.2,0.89008,9e-05,8.99905]
[1778809257984,41.83,81396.17,8.2,0.89002,9e-05,9.0027]
[1778809258598,41.83,81396.17,8.2,0.89002,9e-05,9.0027]
[1778809261005,41.83,81388.82,8.2,0.88931,9e-05,9.0435]
[1778809261766,41.83,81388.82,8.2,0.88931,9e-05,9.0435]
[1778809262006,41.83,81388.82,8.2,0.88931,9e-05,9.0435]
[1778809262171,41.83,81388.82,8.2,0.88931,9e-05,9.0435]
[1778809262363,41.83,81374.28,8.2,0.88793,0.0001,9.12278]
[1778809262765,41.83,81374.28,8.2,0.88793,0.0001,9.12278]
[1778809263019,41.83,81354.16,8.2,0.88599,0.0001,9.23251]
[1778809264028,41.83,81349.54,8.2,0.88554,0.0001,9.25796]
[1778809266193,41.83,81349.73,8.2,0.88556,0.0001,9.25717]
[1778809267050,41.84,81361.11,8.2,0.88664,0.0001,9.1957]
[1778809268230,41.84,81366.0,8.2,0.88711,0.0001,9.16945]
[1778809270300,41.85,81365.25,8.2,0.88697,0.0001,9.17721]
[1778809270342,41.86,81360.75,8.2,0.88647,0.0001,9.20556]
[1778809271078,41.86,81358.77,8.2,0.88628,0.0001,9.21633]
[1778809276155,41.87,81358.09,8.2,0.8862,0.0001,9.22126]
[1778809276193,41.87,81361.19,8.2,0.88649,0.0001,9.20471]
[1778809277120,41.87,81362.7,8.2,0.88663,0.0001,9.19681]
[1778809280141,41.87,81361.06,8.2,0.88645,0.0001,9.20675]
[1778809281148,41.87,81363.23,8.2,0.88665,0.0001,9.1953]
[1778809283162,41.87,81359.99,8.2,0.88633,0.0001,9.2136]
[1778809284169,41.88,81362.19,8.2,0.88654,0.0001,9.20199]
[1778809288583,41.88,81362.42,8.2,0.88654,0.0001,9.20211]
[1778809293232,41.89,81360.56,8.2,0.88639,0.0001,9.20783]
[1778809294756,41.89,81360.08,8.2,0.88634,0.0001,9.2108]
[1778809296253,41.89,81357.18,8.2,0.88605,0.0001,9.22725]
[1778809300281,41.89,81342.73,8.2,0.88463,0.0001,9.3072]
[1778809300945,41.89,81342.73,8.2,0.88463,0.0001,9.3072]
[1778809301288,41.89,81341.52,8.2,0.8845,0.0001,9.3143]
[1778809302295,41.89,81350.43,8.2,0.88536,0.0001,9.26595]
[1778809303302,41.9,81353.22,8.2,0.88563,0.0001,9.25103]
[1778809307085,41.9,81352.67,8.2,0.88556,0.0001,9.25487]
[1778809308310,41.9,81353.02,8.2,0.88559,0.0001,9.25324]
[1778809313372,41.9,81352.53,8.2,0.88551,0.0001,9.25755]
[1778809318407,41.91,81352.43,8.2,0.88548,0.0001,9.25947]
[1778809318568,41.91,81352.43,8.2,0.88548,0.0001,9.25947]
[1778809321428,41.91,81355.88,8.2,0.8858,0.0001,9.24153]
[1778809324313,41.91,81356.48,8.2,0.88584,0.0001,9.23888]
[1778809324340,41.91,81356.48,8.2,0.88584,0.0001,9.23888]
[1778809326311,41.91,81357.26,8.2,0.88591,0.0001,9.23513]
[1778809328603,41.92,81358.6,8.2,0.88603,0.0001,9.22836]
[1778809330553,41.92,81359.02,8.2,0.88607,0.0001,9.22634]
[1778809331499,41.92,81364.52,8.2,0.88658,0.0001,9.19727]
[1778809334521,41.92,81360.18,8.2,0.88615,0.0001,9.22177]
[1778809339555,41.93,81360.81,8.2,0.88618,0.0001,9.21971]
[1778809344590,41.93,81357.82,8.2,0.88587,0.0001,9.23732]
[1778809351642,41.94,81358.51,8.2,0.88597,0.0001,9.22912]
[1778809356677,41.94,81357.83,8.2,0.88589,0.0001,9.23401]
[1778809361712,41.94,81362.28,8.2,0.88629,0.0001,9.211]
[1778809362790,41.94,81362.28,8.2,0.88629,0.0001,9.211]
[1778809362823,41.95,81371.29,8.2,0.88715,0.0001,9.16239]
[1778809363592,41.95,81371.29,8.2,0.88715,0.0001,9.16239]
[1778809364740,41.95,81367.05,8.2,0.88673,0.0001,9.18604]
[1778809365744,41.95,81372.25,8.2,0.88723,0.0001,9.15814]
[1778809366759,41.95,81377.32,8.2,0.8877,0.0001,9.13102]
[1778809367537,41.95,81377.32,8.2,0.8877,0.0001,9.13102]
[1778809367765,41.95,81381.72,8.2,0.88811,9e-05,9.10758]
[1778809369779,41.95,81383.54,8.2,0.88827,9e-05,9.09856]
[1778809373625,41.96,81382.54,8.2,0.88816,9e-05,9.10523]
[1778809375743,41.96,81381.89,8.2,0.88808,9e-05,9.10956]
[1778809375821,41.96,81385.53,8.2,0.88842,9e-05,9.09029]
[1778809376785,41.96,81385.53,8.2,0.88842,9e-05,9.09029]
[1778809376828,41.96,81389.47,8.2,0.88879,9e-05,9.0693]
[1778809378307,41.96,81389.47,8.2,0.88879,9e-05,9.0693]
[1778809378410,41.96,81389.6,8.2,0.88879,9e-05,9.06925]
[1778809381863,41.97,81387.72,8.2,0.88859,9e-05,9.08049]
[1778809386898,41.97,81388.09,8.2,0.88859,9e-05,9.08073]
[1778809387908,41.98,81389.67,8.2,0.88873,9e-05,9.07264]
[1778809388615,41.98,81389.67,8.2,0.88873,9e-05,9.07264]
[1778809390929,41.98,81392.49,8.2,0.88897,9e-05,9.05881]
[1778809391700,41.98,81392.49,8.2,0.88897,9e-05,9.05881]
[1778809395964,41.99,81390.3,8.2,0.88872,9e-05,9.07299]
[1778809400999,42.0,81390.73,8.2,0.88873,9e-05,9.07293]
[1778809406034,42.0,81391.0,8.2,0.88871,9e-05,9.07372]
[1778809410063,42.01,81392.58,8.2,0.88883,9e-05,9.067]
[1778809413083,42.01,81394.32,8.2,0.88903,9e-05,9.05286]
[1778809413719,42.01,81394.32,8.2,0.88903,9e-05,9.05286]
[1778809413822,42.01,81394.32,8.2,0.88903,9e-05,9.05286]
[1778809414340,42.01,81396.74,8.2,0.88925,9e-05,9.04029]
[1778809415097,42.01,81401.55,8.2,0.8897,9e-05,9.01459]
[1778809416479,42.01,81401.55,8.2,0.8897,9e-05,9.01459]
[1778809417111,42.02,81403.83,8.2,0.88991,9e-05,9.00254]
[1778809418689,42.02,81403.75,8.2,0.8899,9e-05,9.0031]
[1778809419125,42.02,81401.25,8.2,0.88967,9e-05,9.0166]
[1778809420288,42.02,81401.25,8.2,0.88967,9e-05,9.0166]
[1778809420432,42.02,81401.25,8.2,0.88967,9e-05,9.0166]
[1778809421590,42.02,81399.22,8.2,0.88947,9e-05,9.02798]
[1778809422195,42.02,81399.22,8.2,0.88947,9e-05,9.02798]
[1778809423455,42.02,81399.12,8.2,0.88946,9e-05,9.02873]
[1778809424273,42.02,81398.91,8.2,0.88942,9e-05,9.03057]
[1778809424320,42.02,81398.91,8.2,0.88942,9e-05,9.03057]
[1778809428188,42.03,81401.5,8.2,0.88963,9e-05,9.01861]
[1778809432216,42.03,81397.08,8.2,0.88918,9e-05,9.04443]
[1778809433223,42.03,81395.07,8.2,0.88899,9e-05,9.05572]
[1778809433677,42.03,81395.07,8.2,0.88899,9e-05,9.05572]
[1778809434389,42.03,81395.07,8.2,0.88899,9e-05,9.05572]
[1778809435483,42.04,81394.67,8.2,0.88893,9e-05,9.05876]
[1778809435520,42.04,81396.2,8.2,0.88907,9e-05,9.05097]
[1778809437251,42.04,81398.59,8.2,0.88929,9e-05,9.03857]
[1778809438314,42.04,81398.59,8.2,0.88929,9e-05,9.03857]
[1778809443293,42.05,81394.24,8.2,0.88883,9e-05,9.06483]
[1778809444300,42.05,81391.98,8.2,0.88861,9e-05,9.07746]
[1778809449335,42.06,81391.45,8.2,0.88852,9e-05,9.08233]
[1778809453747,42.06,81391.2,8.2,0.88847,9e-05,9.08525]
[1778809454370,42.06,81389.5,8.2,0.88831,9e-05,9.0948]
[1778809455377,42.06,81394.19,8.2,0.88874,9e-05,9.06992]
[1778809456316,42.06,81394.19,8.2,0.88874,9e-05,9.06992]
[1778809456375,42.06,81394.19,8.2,0.88874,9e-05,9.06992]
[1778809458637,42.07,81396.42,8.2,0.88893,9e-05,9.0591]
[1778809463880,42.07,81397.06,8.2,0.88896,9e-05,9.05777]
[1778809464440,42.08,81394.95,8.2,0.88875,9e-05,9.06954]
[1778809465447,42.08,81391.49,8.2,0.88841,9e-05,9.089]
[1778809467541,42.08,81388.98,8.2,0.88816,9e-05,9.10326]
[1778809468671,42.08,81389.24,8.2,0.88818,9e-05,9.10221]
[1778809474510,42.11,81387.81,8.2,0.88797,9e-05,9.11147]
[1778809476127,42.11,81387.81,8.2,0.88797,9e-05,9.11147]
[1778809477531,42.14,81384.88,8.2,0.88754,9e-05,9.13613]
[1778809481559,42.14,81380.8,8.2,0.88714,0.0001,9.15915]
[1778809482567,42.14,81373.11,8.2,0.8864,0.0001,9.20087]
[1778809483573,42.14,81363.26,8.2,0.88546,0.0001,9.25427]
[1778809484580,42.14,81364.06,8.2,0.88553,0.0001,9.25002]
[1778809487601,42.14,81370.71,8.2,0.88616,0.0001,9.21431]
[1778809488608,42.14,81374.83,8.2,0.88656,0.0001,9.1922]
[1778809493610,42.14,81375.48,8.2,0.88661,0.0001,9.18921]
[1778809494378,42.14,81375.39,8.2,0.8866,0.0001,9.18988]
[1778809494650,42.14,81379.79,8.2,0.88701,0.0001,9.1665]
[1778809499686,42.15,81378.91,8.2,0.88691,0.0001,9.17229]
[1778809501700,42.15,81381.83,8.2,0.88718,9e-05,9.15694]
[1778809506735,42.15,81382.01,8.2,0.88718,9e-05,9.1571]
[1778809511770,42.16,81382.29,8.2,0.88718,9e-05,9.15667]
[1778809513539,42.16,81382.29,8.2,0.88718,9e-05,9.15667]
[1778809513934,42.16,81381.84,8.2,0.88713,9e-05,9.15951]
[1778809513939,42.16,81379.92,8.2,0.88695,0.0001,9.16987]
[1778809516805,42.16,81377.38,8.2,0.8867,0.0001,9.18413]
[1778809518821,42.16,81371.76,8.2,0.88616,0.0001,9.21478]
[1778809519828,42.16,81368.94,8.2,0.88589,0.0001,9.23014]
[1778809520835,42.16,81367.05,8.2,0.8857,0.0001,9.24045]
[1778809521842,42.16,81363.03,8.2,0.88532,0.0001,9.26227]
[1778809522775,42.16,81363.03,8.2,0.88532,0.0001,9.26227]
[1778809522816,42.16,81363.03,8.2,0.88532,0.0001,9.26227]
[1778809522849,42.16,81358.57,8.2,0.88489,0.0001,9.28645]
[1778809524102,42.16,81351.54,8.2,0.88421,0.0001,9.32454]
[1778809527884,42.16,81349.39,8.2,0.884,0.0001,9.33602]
[1778809529741,42.16,81349.62,8.2,0.88403,0.0001,9.33465]
[1778809530061,42.16,81349.62,8.2,0.88403,0.0001,9.33465]
[1778809530139,42.16,81352.67,8.2,0.88432,0.0001,9.31812]
[1778809531004,42.16,81352.67,8.2,0.88432,0.0001,9.31812]
[1778809531090,42.16,81356.79,8.2,0.88478,0.0001,9.2896]
[1778809532754,42.16,81356.53,8.2,0.88476,0.0001,9.291]
[1778809532919,42.16,81359.11,8.2,0.88501,0.0001,9.27703]
[1778809533926,42.16,81365.6,8.2,0.88563,0.0001,9.24195]
[1778809535849,42.16,81364.77,8.2,0.88555,0.0001,9.24652]
[1778809536921,42.16,81364.35,8.2,0.88551,0.0001,9.24886]
[1778809538643,42.16,81363.57,8.2,0.88543,0.0001,9.25315]
[1778809543204,42.16,81364.45,8.2,0.88551,0.0001,9.24886]
[1778809548615,42.16,81363.04,8.2,0.88537,0.0001,9.25674]
[1778809548660,42.16,81360.95,8.2,0.88516,0.0001,9.26828]
[1778809549409,42.16,81360.95,8.2,0.88516,0.0001,9.26828]
[1778809550038,42.16,81341.83,8.2,0.88331,0.0001,9.37197]
[1778809550744,42.16,81341.83,8.2,0.88331,0.0001,9.37197]
[1778809551046,42.16,81335.81,8.2,0.88273,0.0001,9.40458]
[1778809552053,42.16,81330.44,8.2,0.8822,0.0001,9.43364]
[1778809553462,42.16,81330.44,8.2,0.8822,0.0001,9.43364]
[1778809559105,42.16,81331.87,8.2,0.88236,0.0001,9.42516]
[1778809561119,42.16,81339.9,8.2,0.88314,0.0001,9.38133]
[1778809563270,42.16,81332.17,8.2,0.88239,0.0001,9.42326]
[1778809567874,42.16,81331.41,8.2,0.88232,0.0001,9.42702]
[1778809568168,42.16,81327.39,8.2,0.88193,0.0001,9.44879]
[1778809568873,42.16,81327.39,8.2,0.88193,0.0001,9.44879]
[1778809569566,42.16,81327.39,8.2,0.88193,0.0001,9.44879]
[1778809569617,42.16,81326.36,8.2,0.88183,0.0001,9.45413]
[1778809573203,42.16,81330.46,8.2,0.88224,0.0001,9.43141]
[1778809574210,42.16,81333.99,8.2,0.88259,0.0001,9.41212]
[1778809578238,42.16,81331.45,8.2,0.88235,0.0001,9.42562]
[1778809579800,42.16,81331.25,8.2,0.88233,0.0001,9.42661]
[1778809585209,42.15,81331.07,8.2,0.88232,0.0001,9.42711]
[1778809585287,42.15,81327.38,8.2,0.88196,0.0001,9.44708]
[1778809586294,42.15,81319.05,8.2,0.88114,0.0001,9.49231]
[1778809587303,42.15,81316.74,8.2,0.88092,0.0001,9.50471]
[1778809588876,42.15,81315.53,8.2,0.8808,0.0001,9.51121]
[1778809589397,42.15,81315.53,8.2,0.8808,0.0001,9.51121]
[1778809589406,42.15,81309.93,8.2,0.88024,0.0001,9.54204]
[1778809590362,42.15,81306.32,8.2,0.87988,0.0001,9.56199]
[1778809591197,42.15,81306.32,8.2,0.87988,0.0001,9.56199]
[1778809591332,42.15,81304.68,8.2,0.87978,0.0001,9.56469]
[1778809592339,42.15,81300.94,8.2,0.8794,0.0001,9.58532]
[1778809593660,42.15,81300.94,8.2,0.8794,0.0001,9.58532]
[1778809597392,42.16,81299.21,8.2,0.87922,0.0001,9.59536]
[1778809598140,42.16,81299.21,8.2,0.87922,0.0001,9.59536]
[1778809598355,42.16,81299.21,8.2,0.87922,0.0001,9.59536]
[1778809600409,42.16,81296.42,8.2,0.87894,0.0001,9.61084]
[1778809602986,42.16,81296.13,8.2,0.8789,0.0001,9.6127]
[1778809603432,42.16,81283.57,8.2,0.87764,0.0001,9.68156]
[1778809604439,42.16,81280.43,8.2,0.87732,0.0001,9.6989]
[1778809605446,42.16,81280.36,8.2,0.87731,0.0001,9.69932]
[1778809610481,42.16,81279.87,8.2,0.87726,0.0001,9.70211]
[1778809615516,42.16,81280.94,8.2,0.87737,0.0001,9.69635]
[1778809617530,42.16,81277.87,8.2,0.87705,0.0001,9.71325]
[1778809618537,42.16,81273.21,8.2,0.87658,0.0001,9.73883]
[1778809619544,42.16,81270.6,8.2,0.87632,0.0001,9.75318]
[1778809620551,42.16,81270.14,8.2,0.87627,0.0001,9.75569]
[1778809621558,42.16,81269.88,8.2,0.87624,0.0001,9.75709]
[1778809622565,42.16,81270.33,8.2,0.87629,0.0001,9.75459]
[1778809623572,42.16,81267.94,8.2,0.87605,0.0001,9.76767]
[1778809623934,42.16,81267.94,8.2,0.87605,0.0001,9.76767]
[1778809624021,42.16,81267.94,8.2,0.87605,0.0001,9.76767]
[1778809624189,42.16,81267.94,8.2,0.87605,0.0001,9.76767]
[1778809624389,42.16,81267.94,8.2,0.87605,0.0001,9.76767]
[1778809624580,42.16,81254.51,8.2,0.87468,0.0001,9.84142]
[1778809625590,42.16,81239.64,8.2,0.87315,0.0001,9.92321]
[1778809626599,42.16,81246.87,8.2,0.8739,0.0001,9.88324]
[1778809627604,42.16,81247.71,8.2,0.87399,0.0001,9.87835]
[1778809628611,42.16,81245.99,8.2,0.87381,0.0001,9.8876]
[1778809629618,42.16,81238.55,8.2,0.87305,0.0001,9.92837]
[1778809634653,42.15,81239.39,8.2,0.87316,0.0001,9.92255]
[1778809636668,42.15,81241.65,8.2,0.8734,0.0001,9.90981]
[1778809636874,42.15,81241.65,8.2,0.8734,0.0001,9.90981]
[1778809637674,42.15,81257.5,8.2,0.87503,0.0001,9.82237]
[1778809638681,42.15,81258.93,8.2,0.87518,0.0001,9.8144]
[1778809639688,42.15,81252.77,8.2,0.87455,0.0001,9.84816]
[1778809640695,42.15,81256.07,8.2,0.87489,0.0001,9.82987]
[1778809644723,42.15,81248.2,8.2,0.87409,0.0001,9.87268]
[1778809645730,42.15,81242.24,8.2,0.87348,0.0001,9.90531]
[1778809646743,42.15,81242.24,8.2,0.87348,0.0001,9.90531]
[1778809650766,42.15,81237.79,8.2,0.87303,0.0001,9.92934]
[1778809651772,42.15,81232.49,8.2,0.87254,0.0001,9.95242]
[1778809652779,42.15,81231.13,8.2,0.8724,0.0001,9.95996]
[1778809653639,42.15,81231.13,8.2,0.8724,0.0001,9.95996]
[1778809653786,42.15,81231.67,8.2,0.87246,0.0001,9.95702]
[1778809654793,42.15,81234.57,8.2,0.87276,0.0001,9.94107]
[1778809655800,42.15,81230.61,8.2,0.87235,0.0001,9.96297]
[1778809656807,42.15,81231.14,8.2,0.8724,0.0001,9.96008]
[1778809659021,42.15,81231.09,8.2,0.87239,0.0001,9.96039]
[1778809659571,42.15,81231.09,8.2,0.87239,0.0001,9.96039]
[1778809659663,42.15,81231.36,8.2,0.87242,0.0001,9.95897]
[1778809659833,42.15,81238.11,8.2,0.87312,0.0001,9.92176]
[1778809661847,42.15,81239.98,8.2,0.87331,0.0001,9.91164]
[1778809662854,42.15,81242.29,8.2,0.87355,0.0001,9.89902]
[1778809666082,42.15,81241.65,8.2,0.87348,0.0001,9.90279]
[1778809666885,42.15,81253.15,8.2,0.87466,0.0001,9.83938]
[1778809667892,42.15,81254.49,8.2,0.8748,0.0001,9.83187]
[1778809668899,42.15,81259.97,8.2,0.87536,0.0001,9.80172]
[1778809672927,42.15,81264.58,8.2,0.87584,0.0001,9.77603]
[1778809673934,42.15,81266.56,8.2,0.87604,0.0001,9.76509]
[1778809675948,42.15,81268.84,8.2,0.87628,0.0001,9.7525]
[1778809677261,42.15,81268.84,8.2,0.87628,0.0001,9.7525]
[1778809677962,42.15,81271.54,8.2,0.87655,0.0001,9.73763]
[1778809679578,42.15,81271.54,8.2,0.87655,0.0001,9.73763]
[1778809679673,42.15,81270.7,8.2,0.87647,0.0001,9.74221]
[1778809680785,42.15,81272.95,8.2,0.8767,0.0001,9.72986]
[1778809680983,42.15,81275.57,8.2,0.87696,0.0001,9.71549]
[1778809681990,42.15,81280.68,8.2,0.87748,0.0001,9.6875]
[1778809682998,42.15,81286.56,8.2,0.87807,0.0001,9.65535]
[1778809684005,42.15,81295.38,8.2,0.87895,0.0001,9.6072]
[1778809686019,42.15,81295.07,8.2,0.87891,0.0001,9.60926]
[1778809687036,42.15,81286.56,8.2,0.87806,0.0001,9.65599]
[1778809688041,42.15,81276.23,8.2,0.87701,0.0001,9.71269]
[1778809689048,42.15,81276.3,8.2,0.87702,0.0001,9.71232]
[1778809691062,42.15,81281.7,8.2,0.87756,0.0001,9.68276]
[1778809693076,42.15,81284.12,8.2,0.87781,0.0001,9.66962]
[1778809695090,42.15,81280.59,8.2,0.87745,0.0001,9.68911]
[1778809697106,42.15,81284.5,8.2,0.87784,0.0001,9.66777]
[1778809698113,42.15,81281.33,8.2,0.87752,0.0001,9.68521]
[1778809704156,42.15,81282.63,8.2,0.87765,0.0001,9.67836]
[1778809707177,42.15,81281.06,8.2,0.87749,0.0001,9.68709]
[1778809708184,42.15,81285.07,8.2,0.87789,0.0001,9.66516]
[1778809709191,42.15,81288.34,8.2,0.87822,0.0001,9.64733]
[1778809711205,42.15,81283.8,8.2,0.87782,0.0001,9.66617]
[1778809712212,42.15,81280.89,8.2,0.87753,0.0001,9.68216]
[1778809713721,42.15,81280.89,8.2,0.87753,0.0001,9.68216]
[1778809719978,42.15,81281.32,8.2,0.87756,0.0001,9.68007]
[1778809723289,42.15,81285.23,8.2,0.87795,0.0001,9.65883]
[1778809724296,42.15,81287.08,8.2,0.87814,0.0001,9.64877]
[1778809729331,42.16,81287.71,8.2,0.87819,0.0001,9.64578]
[1778809733575,42.16,81287.92,8.2,0.87821,0.0001,9.64492]
[1778809736380,42.16,81290.16,8.2,0.87843,0.0001,9.63308]
[1778809738285,42.16,81290.2,8.2,0.87843,0.0001,9.63298]
[1778809738394,42.16,81293.04,8.2,0.87871,0.0001,9.61757]
[1778809742422,42.16,81288.41,8.2,0.87824,0.0001,9.64345]
[1778809747457,42.16,81287.86,8.2,0.87817,0.0001,9.64697]
[1778809753499,42.16,81287.21,8.2,0.8781,0.0001,9.65111]
[1778809754636,42.16,81280.22,8.2,0.87739,0.0001,9.68948]
[1778809755513,42.16,81277.64,8.2,0.87713,0.0001,9.70365]
[1778809757527,42.17,81269.75,8.2,0.87633,0.0001,9.74694]
[1778809758534,42.16,81267.67,8.2,0.87612,0.0001,9.75831]
[1778809759541,42.16,81275.68,8.2,0.87693,0.0001,9.71432]
[1778809761555,42.17,81281.07,8.2,0.87747,0.0001,9.68531]
[1778809762563,42.17,81284.29,8.2,0.87779,0.0001,9.66772]
[1778809767597,42.17,81287.12,8.2,0.87807,0.0001,9.65259]
[1778809768682,42.17,81287.12,8.2,0.87807,0.0001,9.65259]
[1778809768977,42.17,81286.68,8.2,0.87803,0.0001,9.65508]
[1778809776661,42.17,81287.65,8.2,0.87817,0.0001,9.64434]
[1778809778674,42.17,81285.56,8.2,0.87796,0.0001,9.65599]
[1778809783710,42.17,81286.82,8.2,0.87808,0.0001,9.64957]
[1778809785724,42.17,81289.3,8.2,0.87832,0.0001,9.6362]
[1778809787738,42.17,81291.25,8.2,0.87851,0.0001,9.62576]
[1778809788597,42.17,81291.25,8.2,0.87851,0.0001,9.62576]
[1778809791766,42.18,81293.73,8.2,0.87875,0.0001,9.61276]
[1778809792393,42.18,81293.73,8.2,0.87875,0.0001,9.61276]
[1778809792840,42.18,81293.73,8.2,0.87875,0.0001,9.61276]
[1778809792876,42.18,81300.85,8.2,0.87946,0.0001,9.57416]
[1778809793780,42.18,81297.48,8.2,0.87912,0.0001,9.59256]
[1778809795571,42.18,81297.81,8.2,0.87915,0.0001,9.59116]
[1778809796805,42.18,81290.19,8.2,0.87838,0.0001,9.63319]
[1778809797809,42.18,81292.55,8.2,0.87861,0.0001,9.62043]
[1778809798688,42.18,81292.55,8.2,0.87861,0.0001,9.62043]
[1778809799523,42.18,81292.15,8.2,0.87857,0.0001,9.62277]
[1778809801838,42.18,81284.11,8.2,0.87775,0.0001,9.66717]
[1778809806874,42.18,81284.66,8.2,0.8778,0.0001,9.66453]
[1778809807881,42.18,81286.92,8.2,0.87803,0.0001,9.65224]
[1778809809897,42.18,81281.37,8.2,0.87747,0.0001,9.6828]
[1778809810903,42.18,81278.06,8.2,0.87713,0.0001,9.70097]
[1778809811769,42.18,81278.06,8.2,0.87713,0.0001,9.70097]
[1778809813571,42.18,81277.83,8.2,0.87711,0.0001,9.70226]
[1778809813615,42.18,81277.83,8.2,0.87711,0.0001,9.70226]
[1778809818327,42.18,81277.58,8.2,0.87708,0.0001,9.7037]
[1778809819969,42.18,81280.67,8.2,0.87739,0.0001,9.6868]
[1778809821983,42.18,81278.85,8.2,0.87721,0.0001,9.69682]
[1778809823587,42.18,81278.85,8.2,0.87721,0.0001,9.69682]
[1778809824016,42.18,81279.03,8.2,0.87723,0.0001,9.69586]
[1778809828025,42.19,81282.17,8.2,0.87754,0.0001,9.67877]
[1778809829032,42.19,81286.61,8.2,0.87799,0.0001,9.65452]
[1778809832053,42.19,81289.26,8.2,0.87831,0.0001,9.63407]
[1778809833628,42.19,81289.26,8.2,0.87831,0.0001,9.63407]
[1778809835907,42.19,81289.68,8.2,0.87835,0.0001,9.63198]
[1778809845144,42.19,81290.31,8.2,0.87839,0.0001,9.6297]
[1778809850179,42.19,81289.31,8.2,0.87828,0.0001,9.6357]
[1778809853574,42.19,81290.47,8.2,0.8784,0.0001,9.62958]
[1778809854011,42.19,81290.47,8.2,0.8784,0.0001,9.62958]
[1778809857228,42.2,81293.77,8.2,0.87872,0.0001,9.61213]
[1778809858235,42.2,81297.39,8.2,0.87908,0.0001,9.5925]
[1778809862017,42.2,81297.66,8.2,0.8791,0.0001,9.59137]
[1778809868588,42.2,81297.0,8.2,0.87901,0.0001,9.59627]
[1778809869312,42.2,81288.22,8.2,0.87812,0.0001,9.64462]
[1778809870319,42.2,81286.31,8.2,0.87793,0.0001,9.65519]
[1778809872481,42.2,81286.39,8.2,0.87793,0.0001,9.65486]
[1778809873559,42.2,81287.46,8.2,0.87804,0.0001,9.64913]
[1778809873706,42.2,81287.46,8.2,0.87804,0.0001,9.64913]
[1778809873788,42.2,81287.46,8.2,0.87804,0.0001,9.64913]
[1778809873807,42.2,81290.89,8.2,0.87838,0.0001,9.6305]
[1778809875350,42.2,81289.85,8.2,0.87827,0.0001,9.63633]
[1778809876365,42.21,81279.14,8.2,0.87719,0.0001,9.69517]
[1778809877372,42.21,81279.07,8.2,0.87718,0.0001,9.6956]
[1778809878629,42.21,81279.07,8.2,0.87718,0.0001,9.6956]
[1778809879497,42.21,81279.06,8.2,0.87718,0.0001,9.6957]
[1778809882440,42.21,81277.38,8.2,0.87701,0.0001,9.70507]
[1778809883679,42.21,81277.38,8.2,0.87701,0.0001,9.70507]
[1778809883759,42.21,81258.71,8.2,0.87511,0.0001,9.80743]
[1778809884457,42.21,81249.6,8.2,0.87417,0.0001,9.85749]
[1778809885464,42.21,81247.07,8.2,0.87391,0.0001,9.8718]
[1778809890499,42.21,81245.72,8.2,0.87375,0.0001,9.87996]
[1778809892513,42.21,81244.04,8.2,0.87364,0.0001,9.88325]
[1778809893520,42.21,81238.87,8.2,0.8731,0.0001,9.91182]
[1778809894838,42.21,81238.87,8.2,0.8731,0.0001,9.91182]
[1778809895534,42.21,81231.09,8.2,0.87229,0.0001,9.95484]
[1778809896872,42.21,81225.38,8.2,0.8717,0.0001,9.98633]
[1778809897548,42.21,81223.2,8.2,0.87147,0.0001,9.99833]
[1778809898555,42.21,81222.89,8.2,0.87144,0.0001,10.00002]
[1778809899376,42.21,81222.89,8.2,0.87144,0.0001,10.00002]
[1778809899471,42.21,81222.89,8.2,0.87144,0.0001,10.00002]
[1778809899562,42.21,81221.63,8.2,0.87131,0.0001,10.00693]
[1778809900569,42.21,81215.71,8.2,0.87069,0.0001,10.03955]
[1778809901566,42.21,81215.71,8.2,0.87069,0.0001,10.03955]
[1778809901576,42.21,81216.44,8.2,0.87077,0.0001,10.03544]
[1778809902533,42.21,81216.44,8.2,0.87077,0.0001,10.03544]
[1778809902692,42.21,81216.44,8.2,0.87077,0.0001,10.03544]
[1778809902720,42.21,81214.83,8.2,0.8706,0.0001,10.04424]
[1778809903366,42.21,81214.83,8.2,0.8706,0.0001,10.04424]
[1778809903627,42.21,81214.83,8.2,0.8706,0.0001,10.04424]
[1778809903671,42.21,81201.18,8.2,0.86917,0.00011,10.11952]
[1778809904739,42.21,81199.38,8.2,0.86898,0.00011,10.12928]
[1778809907618,42.21,81197.49,8.2,0.86879,0.00011,10.1391]
[1778809909632,42.21,81191.58,8.2,0.86817,0.00011,10.17135]
[1778809911017,42.21,81191.58,8.2,0.86817,0.00011,10.17135]
[1778809911076,42.21,81184.58,8.2,0.86743,0.00011,10.20982]
[1778809911582,42.21,81184.58,8.2,0.86743,0.00011,10.20982]
[1778809911646,42.2,81174.37,8.2,0.86634,0.00011,10.26616]
[1778809912654,42.2,81171.32,8.2,0.86602,0.00011,10.28278]
[1778809913379,42.2,81171.32,8.2,0.86602,0.00011,10.28278]
[1778809913594,42.2,81171.32,8.2,0.86602,0.00011,10.28278]
[1778809913632,42.2,81171.32,8.2,0.86602,0.00011,10.28278]
[1778809913661,42.2,81163.85,8.2,0.86522,0.00011,10.32388]
[1778809914668,42.2,81156.29,8.2,0.86441,0.00011,10.3657]
[1778809915132,42.2,81156.29,8.2,0.86441,0.00011,10.3657]
[1778809915675,42.2,81154.04,8.2,0.86417,0.00011,10.378]
[1778809916612,42.2,81154.04,8.2,0.86417,0.00011,10.378]
[1778809916686,42.2,81152.08,8.2,0.86396,0.00011,10.38868]
[1778809917568,42.2,81152.08,8.2,0.86396,0.00011,10.38868]
[1778809917594,42.2,81152.08,8.2,0.86396,0.00011,10.38868]
[1778809917812,42.2,81152.08,8.2,0.86396,0.00011,10.38868]
[1778809918083,42.2,81147.52,8.2,0.86346,0.00011,10.41401]
[1778809918680,42.2,81147.52,8.2,0.86346,0.00011,10.41401]
[1778809918702,42.2,81159.96,8.2,0.86481,0.00011,10.34492]
[1778809919708,42.2,81165.89,8.2,0.86545,0.00011,10.31186]
[1778809920715,42.2,81159.03,8.2,0.86472,0.00011,10.3498]
[1778809921455,42.2,81159.03,8.2,0.86472,0.00011,10.3498]
[1778809921996,42.2,81149.29,8.2,0.86366,0.00011,10.40394]
[1778809922729,42.2,81148.38,8.2,0.86356,0.00011,10.40899]
[1778809923736,42.2,81150.08,8.2,0.86374,0.00011,10.39953]
[1778809925036,42.2,81148.14,8.2,0.86353,0.00011,10.41031]
[1778809925751,42.2,81150.95,8.2,0.86384,0.00011,10.39469]
[1778809926999,42.2,81150.95,8.2,0.86384,0.00011,10.39469]
[1778809927021,42.2,81157.43,8.2,0.86454,0.00011,10.35873]
[1778809927814,42.2,81157.43,8.2,0.86454,0.00011,10.35873]
[1778809927877,42.2,81169.63,8.2,0.86586,0.00011,10.29112]
[1778809928773,42.2,81176.08,8.2,0.86655,0.00011,10.2553]
[1778809931794,42.2,81179.78,8.2,0.86695,0.00011,10.23475]
[1778809933938,42.2,81175.71,8.2,0.86651,0.00011,10.25732]
[1778809934109,42.2,81175.71,8.2,0.86651,0.00011,10.25732]
[1778809940857,42.2,81175.09,8.2,0.86645,0.00011,10.26066]
[1778809942871,42.2,81176.69,8.2,0.86661,0.00011,10.25226]
[1778809943878,42.2,81179.24,8.2,0.86688,0.00011,10.23837]
[1778809944885,42.2,81181.84,8.2,0.86715,0.00011,10.22424]
[1778809945892,42.2,81176.38,8.2,0.86656,0.00011,10.25477]
[1778809947310,42.2,81176.08,8.2,0.86653,0.00011,10.25668]
[1778809947573,42.2,81176.08,8.2,0.86653,0.00011,10.25668]
[1778809948649,42.21,81177.01,8.2,0.86662,0.00011,10.25177]
[1778809951934,42.21,81173.09,8.2,0.86625,0.00011,10.26823]
[1778809952496,42.21,81173.09,8.2,0.86625,0.00011,10.26823]
[1778809957976,42.21,81172.66,8.2,0.86617,0.00011,10.27199]
[1778809959990,42.22,81175.51,8.2,0.86647,0.00011,10.25667]
[1778809966037,42.22,81168.33,8.2,0.86567,0.00011,10.29796]
[1778809967039,42.22,81156.55,8.2,0.86439,0.00011,10.36347]
[1778809968046,42.22,81156.03,8.2,0.86434,0.00011,10.36646]
[1778809971067,42.22,81165.04,8.2,0.8653,0.00011,10.3168]
[1778809972075,42.22,81168.24,8.2,0.86565,0.00011,10.29923]
[1778809975095,42.23,81165.23,8.2,0.86531,0.00011,10.3165]
[1778809979123,42.23,81163.16,8.2,0.86508,0.00011,10.32859]
[1778809980131,42.23,81161.37,8.2,0.86488,0.00011,10.33866]
[1778809981138,42.23,81158.45,8.2,0.86456,0.00011,10.35499]
[1778809982145,42.23,81152.28,8.2,0.86389,0.00011,10.38932]
[1778809986735,42.23,81153.87,8.2,0.86406,0.00011,10.38084]
[1778809990614,42.23,81153.24,8.2,0.86398,0.00011,10.38448]
[1778809991208,42.23,81144.5,8.2,0.86303,0.00011,10.43313]
[1778809992215,42.23,81141.18,8.2,0.86267,0.00011,10.45157]
[1778809993358,42.23,81141.86,8.2,0.86274,0.00011,10.44776]
[1778809994522,42.23,81140.82,8.2,0.86263,0.00011,10.45348]
[1778809995939,42.23,81140.82,8.2,0.86263,0.00011,10.45348]
[1778809995999,42.23,81134.68,8.2,0.86196,0.00011,10.4875]
[1778809996964,42.23,81134.68,8.2,0.86196,0.00011,10.4875]
[1778809997066,42.23,81134.68,8.2,0.86196,0.00011,10.4875]
[1778809997090,42.23,81130.8,8.2,0.86153,0.00011,10.50895]
[1778809997322,42.23,81130.8,8.2,0.86153,0.00011,10.50895]
[1778809997423,42.23,81129.77,8.2,0.86142,0.00011,10.51456]
[1778809998259,42.23,81130.22,8.2,0.86147,0.00011,10.51206]
[1778810000717,42.23,81130.12,8.2,0.86146,0.00011,10.51249]
[1778810000852,42.23,81130.83,8.2,0.86155,0.00011,10.5083]
[1778810001508,42.23,81130.83,8.2,0.86155,0.00011,10.5083]
[1778810001577,42.23,81112.47,8.2,0.85952,0.00011,10.61041]
[1778810002292,42.23,81108.16,8.2,0.85904,0.00011,10.63416]
[1778810003300,42.23,81120.54,8.2,0.86042,0.00011,10.5651]
[1778810004582,42.23,81120.54,8.2,0.86042,0.00011,10.5651]
[1778810004723,42.23,81120.54,8.2,0.86042,0.00011,10.5651]
[1778810004766,42.22,81127.45,8.2,0.86124,0.00011,10.52395]
[1778810005314,42.22,81133.85,8.2,0.86194,0.00011,10.48837]
[1778810006321,42.22,81136.95,8.2,0.86228,0.00011,10.47089]
[1778810007243,42.22,81136.95,8.2,0.86228,0.00011,10.47089]
[1778810008335,42.22,81140.22,8.2,0.86264,0.00011,10.45303]
[1778810010349,42.22,81143.8,8.2,0.86303,0.00011,10.43328]
[1778810011232,42.22,81143.8,8.2,0.86303,0.00011,10.43328]
[1778810011439,42.22,81143.8,8.2,0.86303,0.00011,10.43328]
[1778810011449,42.22,81139.89,8.2,0.86266,0.00011,10.44882]
[1778810012955,42.22,81132.11,8.2,0.8618,0.00011,10.49225]
[1778810013370,42.22,81122.06,8.2,0.8607,0.00011,10.54814]
[1778810014377,42.22,81119.92,8.2,0.86046,0.00011,10.56029]
[1778810015384,42.23,81120.7,8.2,0.86051,0.00011,10.55764]
[1778810019529,42.25,81117.46,8.2,0.86,0.00011,10.58319]
[1778810020419,42.25,81108.89,8.2,0.85905,0.00011,10.63085]
[1778810021426,42.26,81107.93,8.2,0.85892,0.00011,10.63737]
[1778810022433,42.26,81107.12,8.2,0.85882,0.00011,10.64233]
[1778810023440,42.26,81101.67,8.2,0.85821,0.00011,10.67299]
[1778810025455,42.26,81103.17,8.2,0.85837,0.00011,10.66473]
[1778810026649,42.26,81102.66,8.2,0.85832,0.00011,10.66741]
[1778810027469,42.26,81103.16,8.2,0.85838,0.00011,10.66461]
[1778810028476,42.26,81104.2,8.2,0.85849,0.00011,10.65882]
[1778810029483,42.26,81103.23,8.2,0.85838,0.00011,10.66422]
[1778810030882,42.26,81103.87,8.2,0.85846,0.00011,10.66065]
[1778810031497,42.26,81104.75,8.2,0.85855,0.00011,10.65575]
[1778810033046,42.26,81104.75,8.2,0.85855,0.00011,10.65575]
[1778810033147,42.26,81105.86,8.2,0.85868,0.00011,10.64958]
[1778810033516,42.26,81116.21,8.2,0.85983,0.00011,10.59214]
[1778810034523,42.26,81115.69,8.2,0.85977,0.00011,10.59512]
[1778810037544,42.26,81118.09,8.2,0.86003,0.00011,10.58202]
[1778810039045,42.26,81118.09,8.2,0.86003,0.00011,10.58202]
[1778810039113,42.26,81128.38,8.2,0.86117,0.00011,10.52472]
[1778810039317,42.26,81128.38,8.2,0.86117,0.00011,10.52472]
[1778810039558,42.26,81142.5,8.2,0.86272,0.00011,10.44627]
[1778810040311,42.26,81142.5,8.2,0.86272,0.00011,10.44627]
[1778810041167,42.26,81150.75,8.2,0.86361,0.00011,10.40058]
[1778810041575,42.26,81153.81,8.2,0.86394,0.00011,10.38375]
[1778810043589,42.26,81151.23,8.2,0.86366,0.00011,10.39838]
[1778810045604,42.26,81153.25,8.2,0.86387,0.00011,10.38748]
[1778810047052,42.26,81153.25,8.2,0.86387,0.00011,10.38748]
[1778810047630,42.26,81153.05,8.2,0.86385,0.00011,10.38875]
[1778810047863,42.26,81153.05,8.2,0.86385,0.00011,10.38875]
[1778810047867,42.27,81167.57,8.2,0.86539,0.00011,10.30986]
[1778810048611,42.27,81167.57,8.2,0.86539,0.00011,10.30986]
[1778810048737,42.27,81182.8,8.2,0.86702,0.00011,10.22586]
[1778810049907,42.27,81185.68,8.2,0.86732,0.00011,10.21033]
[1778810050418,42.27,81185.68,8.2,0.86732,0.00011,10.21033]
[1778810050578,42.27,81185.68,8.2,0.86732,0.00011,10.21033]
[1778810050642,42.27,81188.17,8.2,0.86757,0.00011,10.19698]
[1778810051649,42.27,81187.6,8.2,0.86751,0.00011,10.20056]
[1778810052656,42.28,81186.81,8.2,0.86741,0.00011,10.20535]
[1778810054670,42.28,81185.41,8.2,0.86725,0.00011,10.21392]
[1778810055677,42.28,81185.75,8.2,0.86728,0.00011,10.21244]
[1778810056559,42.28,81185.75,8.2,0.86728,0.00011,10.21244]
[1778810057691,42.28,81186.13,8.2,0.8673,0.00011,10.21114]
[1778810058698,42.28,81187.93,8.2,0.86749,0.00011,10.2016]
[1778810059705,42.28,81187.69,8.2,0.86745,0.00011,10.20334]
[1778810061720,42.29,81182.14,8.2,0.86685,0.00011,10.23483]
[1778810062635,42.29,81182.14,8.2,0.86685,0.00011,10.23483]
[1778810062727,42.29,81179.8,8.2,0.86659,0.00011,10.24812]
[1778810063734,42.29,81182.25,8.2,0.86684,0.00011,10.23492]
[1778810064741,42.29,81184.92,8.2,0.86712,0.00011,10.22053]
[1778810066755,42.29,81184.52,8.2,0.86708,0.00011,10.22294]
[1778810067762,42.29,81185.35,8.2,0.86717,0.00011,10.21818]
[1778810070784,42.29,81184.77,8.2,0.86712,0.00011,10.22086]
[1778810071791,42.29,81184.37,8.2,0.86714,0.00011,10.21663]
[1778810074812,42.29,81183.87,8.2,0.8671,0.00011,10.21887]
[1778810076826,42.29,81184.56,8.2,0.86716,0.00011,10.21572]
[1778810078079,42.29,81186.29,8.2,0.86734,0.00011,10.20644]
[1778810078568,42.29,81186.29,8.2,0.86734,0.00011,10.20644]
[1778810078840,42.29,81204.92,8.2,0.86931,0.00011,10.1039]
[1778810079847,42.29,81207.09,8.2,0.86953,0.00011,10.09238]
[1778810081861,42.3,81208.99,8.2,0.86971,0.00011,10.08281]
[1778810082868,42.3,81203.1,8.2,0.86908,0.00011,10.11575]
[1778810083875,42.3,81209.09,8.2,0.86971,0.00011,10.08314]
[1778810084882,42.3,81211.31,8.2,0.86993,0.00011,10.07136]
[1778810089917,42.31,81215.63,8.2,0.87034,0.0001,10.04992]
[1778810092938,42.31,81218.08,8.2,0.87057,0.0001,10.03791]
[1778810095066,42.32,81219.53,8.2,0.87071,0.0001,10.03043]
[1778810095194,42.32,81219.53,8.2,0.87071,0.0001,10.03043]
[1778810095284,42.32,81220.63,8.2,0.87082,0.0001,10.02488]
[1778810095537,42.32,81220.63,8.2,0.87082,0.0001,10.02488]
[1778810096181,42.32,81220.63,8.2,0.87082,0.0001,10.02488]
[1778810096274,42.32,81220.63,8.2,0.87082,0.0001,10.02488]
[1778810096266,42.32,81245.21,8.2,0.87337,0.0001,9.8901]
[1778810096966,42.32,81249.14,8.2,0.87376,0.0001,9.86902]
[1778810098024,42.32,81249.14,8.2,0.87376,0.0001,9.86902]
[1778810098569,42.32,81249.54,8.2,0.87379,0.0001,9.86729]
[1778810102054,42.33,81251.74,8.2,0.87399,0.0001,9.85691]
[1778810103011,42.33,81257.63,8.2,0.87459,0.0001,9.82493]
[1778810106029,42.33,81259.36,8.2,0.87475,0.0001,9.81645]
[1778810111064,42.34,81258.68,8.2,0.87465,0.0001,9.82184]
[1778810114085,42.34,81254.88,8.2,0.87424,0.0001,9.84363]
[1778810114917,42.34,81254.88,8.2,0.87424,0.0001,9.84363]
[1778810115092,42.34,81243.58,8.2,0.87307,0.0001,9.90587]
[1778810116099,42.34,81238.03,8.2,0.87249,0.0001,9.93652]
[1778810117706,42.34,81236.9,8.2,0.87237,0.0001,9.94288]
[1778810118113,42.34,81232.26,8.2,0.87189,0.0001,9.96851]
[1778810119120,42.34,81227.13,8.2,0.87135,0.0001,9.99728]
[1778810121134,42.35,81226.46,8.2,0.87126,0.0001,10.00205]
[1778810122141,42.35,81226.69,8.2,0.87127,0.0001,10.00133]
[1778810123148,42.35,81226.92,8.2,0.87128,0.0001,10.0006]
[1778810124155,42.35,81227.17,8.2,0.8713,0.0001,9.99976]
[1778810126269,42.36,81227.22,8.2,0.8713,0.0001,10.00002]
[1778810126169,42.36,81223.88,8.2,0.87094,0.0001,10.01891]
[1778810126833,42.36,81223.88,8.2,0.87094,0.0001,10.01891]
[1778810126920,42.36,81223.88,8.2,0.87094,0.0001,10.01891]
[1778810127176,42.36,81217.48,8.2,0.87026,0.0001,10.0546]
[1778810130197,42.36,81219.6,8.2,0.87046,0.0001,10.04428]
[1778810135232,42.37,81219.79,8.2,0.8705,0.0001,10.03912]
[1778810139260,42.37,81214.04,8.2,0.86988,0.0001,10.07186]
[1778810141274,42.38,81211.91,8.2,0.86964,0.00011,10.0844]
[1778810143290,42.38,81209.84,8.2,0.8694,0.00011,10.09659]
[1778810145259,42.38,81209.11,8.2,0.86932,0.00011,10.101]
[1778810145304,42.38,81203.46,8.2,0.86872,0.00011,10.13247]
[1778810146311,42.38,81201.51,8.2,0.86851,0.00011,10.14354]
[1778810151346,42.39,81200.69,8.2,0.86839,0.00011,10.14964]
[1778810153673,42.39,81200.24,8.2,0.86834,0.00011,10.15244]
[1778810154272,42.39,81200.24,8.2,0.86834,0.00011,10.15244]
[1778810154367,42.39,81200.06,8.2,0.8683,0.00011,10.15405]
[1778810156572,42.39,81200.12,8.2,0.86831,0.00011,10.15403]
[1778810161416,42.4,81193.77,8.2,0.8676,0.00011,10.1909]
[1778810162423,42.4,81190.64,8.2,0.86726,0.00011,10.2084]
[1778810164443,42.4,81192.06,8.2,0.8674,0.00011,10.20104]
[1778810166456,42.4,81190.9,8.2,0.86727,0.00011,10.20791]
[1778810168655,42.4,81190.85,8.2,0.86726,0.00011,10.20842]
[1778810168712,42.41,81191.72,8.2,0.86734,0.00011,10.20408]
[1778810169477,42.41,81193.58,8.2,0.86754,0.00011,10.19384]
[1778810172520,42.41,81193.7,8.2,0.86754,0.00011,10.19365]
[1778810173505,42.41,81191.8,8.2,0.86733,0.00011,10.20461]
[1778810175051,42.41,81196.06,8.2,0.86778,0.00011,10.18162]
[1778810175519,42.41,81203.71,8.2,0.86859,0.00011,10.13951]
[1778810177533,42.41,81206.21,8.2,0.86884,0.00011,10.12633]
[1778810180554,42.42,81200.51,8.2,0.86822,0.00011,10.15869]
[1778810185589,42.42,81199.81,8.2,0.86812,0.00011,10.16398]
[1778810189830,42.43,81205.29,8.2,0.86867,0.00011,10.13523]
[1778810190903,42.43,81205.29,8.2,0.86867,0.00011,10.13523]
[1778810191173,42.43,81205.29,8.2,0.86867,0.00011,10.13523]
[1778810191341,42.43,81205.29,8.2,0.86867,0.00011,10.13523]
[1778810191408,42.43,81205.29,8.2,0.86867,0.00011,10.13523]
[1778810191635,42.43,81194.6,8.2,0.8676,0.00011,10.1881]
[1778810192642,42.43,81185.71,8.2,0.86665,0.00011,10.23738]
[1778810193649,42.43,81186.09,8.2,0.86668,0.00011,10.23567]
[1778810194656,42.43,81185.08,8.2,0.86657,0.00011,10.24139]
[1778810195663,42.43,81188.67,8.2,0.86695,0.00011,10.22177]
[1778810196670,42.43,81190.12,8.2,0.8671,0.00011,10.21397]
[1778810197677,42.43,81190.3,8.2,0.86711,0.00011,10.21317]
[1778810198684,42.43,81195.47,8.2,0.86766,0.00011,10.1849]
[1778810202712,42.44,81198.04,8.2,0.86791,0.00011,10.1717]
[1778810206740,42.44,81195.06,8.2,0.86758,0.00011,10.18909]
[1778810207747,42.44,81197.2,8.2,0.8678,0.00011,10.17754]
[1778810208754,42.44,81199.84,8.2,0.86808,0.00011,10.16326]
[1778810210768,42.44,81197.87,8.2,0.86786,0.00011,10.17462]
[1778810213686,42.44,81198.96,8.2,0.86797,0.00011,10.16911]
[1778810214586,42.45,81200.49,8.2,0.86812,0.00011,10.16095]
[1778810214704,42.45,81200.49,8.2,0.86812,0.00011,10.16095]
[1778810215422,42.45,81200.32,8.2,0.8681,0.00011,10.16215]
[1778810216571,42.45,81201.57,8.2,0.86823,0.00011,10.15554]
[1778810217817,42.45,81204.98,8.2,0.86858,0.00011,10.13734]
[1778810218745,42.45,81204.98,8.2,0.86858,0.00011,10.13734]
[1778810219831,42.45,81209.73,8.2,0.86907,0.00011,10.11183]
[1778810220575,42.45,81209.73,8.2,0.86907,0.00011,10.11183]
[1778810220690,42.45,81209.73,8.2,0.86907,0.00011,10.11183]
[1778810221486,42.45,81208.95,8.2,0.86898,0.00011,10.11646]
[1778810221845,42.45,81202.52,8.2,0.86829,0.00011,10.15213]
[1778810224567,42.46,81201.49,8.2,0.86817,0.00011,10.15834]
[1778810227887,42.46,81198.44,8.2,0.86784,0.00011,10.17596]
[1778810228636,42.46,81198.44,8.2,0.86784,0.00011,10.17596]
[1778810230318,42.46,81197.66,8.2,0.86775,0.00011,10.1804]
[1778810230386,42.46,81197.66,8.2,0.86775,0.00011,10.1804]
[1778810230374,42.46,81197.47,8.2,0.86773,0.00011,10.18159]
[1778810230908,42.46,81197.49,8.2,0.86773,0.00011,10.18163]
[1778810232564,42.46,81196.51,8.2,0.86762,0.00011,10.18716]
[1778810233709,42.46,81196.55,8.2,0.86762,0.00011,10.18708]
[1778810235943,42.46,81194.49,8.2,0.8674,0.00011,10.19882]
[1778810238608,42.46,81194.52,8.2,0.86739,0.00011,10.1989]
[1778810239937,42.46,81195.82,8.2,0.86753,0.00011,10.19196]
[1778810243383,42.47,81196.79,8.2,0.86762,0.00011,10.18729]
[1778810244385,42.47,81196.71,8.2,0.8676,0.00011,10.18797]
[1778810243999,42.47,81174.35,8.2,0.86521,0.00011,10.31131]
[1778810244555,42.47,81174.35,8.2,0.86521,0.00011,10.31131]
[1778810244689,42.47,81174.35,8.2,0.86521,0.00011,10.31131]
[1778810245008,42.47,81164.62,8.2,0.86416,0.00011,10.36502]
[1778810246013,42.47,81161.14,8.2,0.86379,0.00011,10.3842]
[1778810247020,42.47,81162.53,8.2,0.86394,0.00011,10.37648]
[1778810247545,42.47,81162.53,8.2,0.86394,0.00011,10.37648]
[1778810248027,42.47,81162.92,8.2,0.86398,0.00011,10.3743]
[1778810249034,42.47,81166.8,8.2,0.8644,0.00011,10.35292]
[1778810251049,42.47,81168.83,8.2,0.86468,0.00011,10.33567]
[1778810252268,42.47,81168.83,8.2,0.86468,0.00011,10.33567]
[1778810253062,42.47,81172.61,8.2,0.86508,0.00011,10.31499]
[1778810254069,42.47,81174.28,8.2,0.86526,0.00011,10.30584]
[1778810256083,42.47,81176.3,8.2,0.86548,0.00011,10.29486]
[1778810257090,42.47,81171.81,8.2,0.86499,0.00011,10.31969]
[1778810258274,42.47,81171.81,8.2,0.86499,0.00011,10.31969]
[1778810261118,42.47,81168.25,8.2,0.8646,0.00011,10.33965]
[1778810262125,42.47,81165.28,8.2,0.86428,0.00011,10.35616]
[1778810263697,42.47,81165.24,8.2,0.86428,0.00011,10.35639]
[1778810264488,42.47,81164.96,8.2,0.86425,0.00011,10.35794]
[1778810270216,42.47,81162.75,8.2,0.864,0.00011,10.37033]
[1778810270317,42.47,81160.86,8.2,0.8638,0.00011,10.38085]
[1778810276223,42.47,81159.94,8.2,0.86369,0.00011,10.38647]
[1778810279244,42.47,81162.02,8.2,0.86391,0.00011,10.37516]
[1778810281258,42.48,81148.13,8.2,0.8624,0.00011,10.45202]
[1778810282265,42.48,81140.04,8.2,0.86152,0.00011,10.4966]
[1778810282797,42.48,81140.04,8.2,0.86152,0.00011,10.4966]
[1778810283272,42.48,81137.53,8.2,0.86124,0.00011,10.51052]
[1778810284279,42.48,81136.88,8.2,0.86117,0.00011,10.51415]
[1778810285286,42.48,81136.03,8.2,0.86107,0.00011,10.51889]
[1778810286293,42.48,81137.04,8.2,0.86118,0.00011,10.51334]
[1778810287349,42.48,81141.34,8.2,0.86165,0.00011,10.48962]
[1778810288322,42.48,81136.66,8.2,0.86114,0.00011,10.51556]
[1778810288886,42.48,81136.66,8.2,0.86114,0.00011,10.51556]
[1778810289329,42.48,81133.05,8.2,0.86074,0.00011,10.53556]
[1778810290336,42.48,81134.5,8.2,0.8609,0.00011,10.52756]
[1778810291343,42.48,81135.89,8.2,0.86105,0.00011,10.51991]
[1778810292350,42.48,81136.8,8.2,0.86115,0.00011,10.51493]
[1778810293357,42.48,81141.88,8.2,0.86171,0.00011,10.48691]
[1778810294364,42.48,81143.04,8.2,0.86183,0.00011,10.4806]
[1778810295371,42.48,81142.57,8.2,0.86178,0.00011,10.4833]
[1778810296378,42.48,81142.96,8.2,0.86182,0.00011,10.48124]
[1778810298392,42.48,81141.26,8.2,0.86163,0.00011,10.49084]
[1778810299399,42.48,81143.92,8.2,0.86192,0.00011,10.47624]
[1778810300406,42.48,81146.64,8.2,0.86222,0.00011,10.4611]
[1778810301413,42.48,81147.39,8.2,0.8623,0.00011,10.45686]
[1778810302420,42.48,81147.84,8.2,0.86235,0.00011,10.45452]
[1778810303430,42.48,81150.54,8.2,0.86264,0.00011,10.43953]
[1778810305444,42.48,81153.58,8.2,0.86298,0.00011,10.42264]
[1778810308465,42.48,81156.04,8.2,0.86324,0.00011,10.40899]
[1778810308622,42.48,81156.04,8.2,0.86324,0.00011,10.40899]
[1778810309472,42.48,81159.27,8.2,0.8636,0.00011,10.39116]
[1778810313285,42.48,81160.18,8.2,0.86376,0.00011,10.37993]
[1778810318631,42.48,81163.1,8.2,0.86407,0.00011,10.36404]
[1778810324578,42.48,81162.9,8.2,0.86404,0.00011,10.36555]
[1778810325585,42.48,81159.48,8.2,0.86367,0.00011,10.38446]
[1778810328602,42.48,81159.65,8.2,0.86369,0.00011,10.38357]
[1778810331745,42.48,81159.69,8.2,0.86369,0.00011,10.38342]
[1778810334648,42.48,81161.93,8.2,0.86393,0.00011,10.37116]
[1778810338633,42.48,81161.58,8.2,0.86389,0.00011,10.37321]
[1778810338676,42.48,81157.89,8.2,0.86349,0.00011,10.39361]
[1778810340690,42.48,81151.12,8.2,0.86275,0.00011,10.43101]
[1778810343988,42.48,81152.38,8.2,0.86289,0.00011,10.42401]
[1778810348637,42.48,81152.55,8.2,0.86291,0.00011,10.4229]
[1778810350159,42.48,81152.58,8.2,0.86292,0.00011,10.42271]
[1778810351767,42.48,81150.75,8.2,0.86272,0.00011,10.43273]
[1778810353781,42.48,81146.12,8.2,0.86222,0.00011,10.45822]
[1778810354788,42.48,81139.65,8.2,0.86151,0.00011,10.49392]
[1778810356269,42.48,81139.65,8.2,0.86151,0.00011,10.49392]
[1778810356292,42.48,81132.99,8.2,0.86077,0.00011,10.53096]
[1778810359823,42.48,81132.57,8.2,0.86073,0.00011,10.53345]
[1778810362540,42.48,81131.94,8.2,0.86065,0.00011,10.53702]
[1778810362847,42.48,81130.53,8.2,0.8605,0.00011,10.54485]
[1778810366874,42.48,81131.15,8.2,0.86056,0.00011,10.54152]
[1778810370902,42.48,81130.72,8.2,0.86052,0.00011,10.5439]
[1778810375937,42.48,81130.98,8.2,0.86061,0.00011,10.53607]
[1778810376944,42.48,81130.22,8.2,0.86053,0.00011,10.54025]
[1778810378958,42.48,81128.91,8.2,0.86039,0.00011,10.54743]
[1778810381979,42.48,81127.47,8.2,0.86023,0.00011,10.55526]
[1778810387014,42.48,81126.35,8.2,0.86011,0.00011,10.56118]
[1778810389028,42.48,81125.73,8.2,0.86005,0.00011,10.56448]
[1778810394341,42.48,81125.3,8.2,0.86,0.00011,10.56658]
[1778810394687,42.48,81125.18,8.2,0.85999,0.00011,10.56717]
[1778810395070,42.48,81117.58,8.2,0.85915,0.00011,10.60914]
[1778810396077,42.48,81114.87,8.2,0.85886,0.00011,10.62401]
[1778810400827,42.48,81116.46,8.2,0.85904,0.00011,10.61462]
[1778810401024,42.48,81116.46,8.2,0.85904,0.00011,10.61462]
[1778810401131,42.48,81116.46,8.2,0.85904,0.00011,10.61462]
[1778810401282,42.48,81116.46,8.2,0.85904,0.00011,10.61462]
[1778810401303,42.48,81108.77,8.2,0.85819,0.00011,10.65705]
[1778810401921,42.48,81108.77,8.2,0.85819,0.00011,10.65705]
[1778810402048,42.48,81108.77,8.2,0.85819,0.00011,10.65705]
[1778810402390,42.48,81108.77,8.2,0.85819,0.00011,10.65705]
[1778810402409,42.47,81104.14,8.2,0.85768,0.00011,10.6826]
[1778810403140,42.47,81094.26,8.2,0.85657,0.00011,10.73721]
[1778810404230,42.47,81094.26,8.2,0.85657,0.00011,10.73721]
[1778810404501,42.47,81100.94,8.2,0.85733,0.00011,10.70001]
[1778810405290,42.47,81100.94,8.2,0.85733,0.00011,10.70001]
[1778810405399,42.47,81109.65,8.2,0.8583,0.00011,10.65163]
[1778810406157,42.47,81114.44,8.2,0.85883,0.00011,10.62504]
[1778810407164,42.47,81111.97,8.2,0.85856,0.00011,10.63867]
[1778810409189,42.47,81110.33,8.2,0.85838,0.00011,10.64762]
[1778810414215,42.47,81108.99,8.2,0.85824,0.00011,10.65467]
[1778810415223,42.47,81105.66,8.2,0.85787,0.00011,10.67303]
[1778810416230,42.47,81104.24,8.2,0.85771,0.00011,10.68079]
[1778810417237,42.47,81103.63,8.2,0.85765,0.00011,10.68405]
[1778810418244,42.47,81099.67,8.2,0.85721,0.00011,10.70587]
[1778810419252,42.47,81090.9,8.2,0.85623,0.00011,10.75432]
[1778810420259,42.47,81086.34,8.2,0.85572,0.00011,10.77938]
[1778810421266,42.47,81084.51,8.2,0.85552,0.00011,10.78928]
[1778810422273,42.47,81080.96,8.2,0.85512,0.00011,10.80869]
[1778810423719,42.47,81081.03,8.2,0.85513,0.00011,10.80801]
[1778810424288,42.46,81078.93,8.2,0.8549,0.00011,10.81946]
[1778810427310,42.46,81077.58,8.2,0.85476,0.00011,10.82646]
[1778810428317,42.46,81076.41,8.2,0.85463,0.00011,10.83278]
[1778810430331,42.46,81075.61,8.2,0.85454,0.00011,10.83683]
[1778810431338,42.46,81074.89,8.2,0.85453,0.00011,10.83434]
[1778810433352,42.46,81072.53,8.2,0.85427,0.00011,10.84704]
[1778810434359,42.46,81071.65,8.2,0.85418,0.00011,10.8517]
[1778810435366,42.46,81073.84,8.2,0.85443,0.00011,10.83933]
[1778810436373,42.46,81070.38,8.2,0.85404,0.00011,10.85832]
[1778810437380,42.46,81068.62,8.2,0.85385,0.00011,10.86785]
[1778810438387,42.45,81069.52,8.2,0.85395,0.00011,10.86261]
[1778810439396,42.45,81070.99,8.2,0.85413,0.00011,10.85421]
[1778810440403,42.45,81077.21,8.2,0.85484,0.00011,10.81947]
[1778810442417,42.45,81075.57,8.2,0.85466,0.00011,10.82819]
[1778810445438,42.45,81076.18,8.2,0.85474,0.00011,10.82421]
[1778810446445,42.45,81076.88,8.2,0.85482,0.00011,10.82012]
[1778810447452,42.45,81078.16,8.2,0.85497,0.00011,10.81283]
[1778810448459,42.45,81081.73,8.2,0.85538,0.00011,10.79283]
[1778810449466,42.45,81082.39,8.2,0.85546,0.00011,10.78901]
[1778810450473,42.45,81087.97,8.2,0.85609,0.00011,10.75791]
[1778810451320,42.45,81087.97,8.2,0.85609,0.00011,10.75791]
[1778810451480,42.45,81094.44,8.2,0.85682,0.00011,10.72192]
[1778810452487,42.45,81102.82,8.2,0.85776,0.00011,10.6754]
[1778810453494,42.45,81103.63,8.2,0.85785,0.00011,10.67091]
[1778810454501,42.45,81104.24,8.2,0.85792,0.00011,10.66753]
[1778810455508,42.45,81104.59,8.2,0.85795,0.00011,10.66559]
[1778810456515,42.45,81105.02,8.2,0.858,0.00011,10.66322]
[1778810457522,42.45,81107.63,8.2,0.85829,0.00011,10.64876]
[1778810458529,42.45,81108.52,8.2,0.85839,0.00011,10.64386]
[1778810459432,42.45,81108.52,8.2,0.85839,0.00011,10.64386]
[1778810459602,42.45,81112.35,8.2,0.85882,0.00011,10.62247]
[1778810460543,42.44,81117.85,8.2,0.85944,0.00011,10.59165]
[1778810462361,42.44,81118.32,8.2,0.8595,0.00011,10.58873]
[1778810462566,42.44,81102.65,8.2,0.85776,0.00011,10.67544]
[1778810462992,42.44,81102.65,8.2,0.85776,0.00011,10.67544]
[1778810463573,42.44,81093.11,8.2,0.85669,0.00011,10.72812]
[1778810464580,42.44,81093.57,8.2,0.85675,0.00011,10.72529]
[1778810465587,42.44,81095.12,8.2,0.85693,0.00011,10.71642]
[1778810468608,42.44,81095.62,8.2,0.857,0.00011,10.71288]
[1778810469615,42.44,81083.61,8.2,0.85565,0.00011,10.77924]
[1778810470622,42.44,81085.8,8.2,0.8559,0.00011,10.76687]
[1778810472636,42.43,81088.36,8.2,0.8562,0.00011,10.75227]
[1778810473643,42.43,81088.93,8.2,0.85627,0.00011,10.74893]
[1778810474650,42.43,81088.21,8.2,0.85619,0.00011,10.75274]
[1778810475657,42.43,81087.27,8.2,0.85609,0.00011,10.75777]
[1778810476665,42.43,81085.27,8.2,0.85587,0.00011,10.76868]
[1778810481701,42.43,81085.94,8.2,0.85596,0.00011,10.76394]
[1778810486736,42.42,81082.19,8.2,0.85556,0.00011,10.78349]
[1778810487895,42.42,81083.46,8.2,0.85571,0.00011,10.77628]
[1778810488750,42.42,81084.03,8.2,0.85578,0.00011,10.77296]
[1778810490764,42.42,81085.77,8.2,0.85598,0.00011,10.76299]
[1778810493785,42.42,81087.41,8.2,0.85624,0.00011,10.74719]
[1778810494792,42.42,81082.25,8.2,0.85566,0.00011,10.77571]
[1778810496806,42.42,81083.35,8.2,0.85579,0.00011,10.7693]
[1778810500834,42.42,81082.1,8.2,0.85566,0.00011,10.77569]
[1778810502848,42.42,81080.16,8.2,0.85545,0.00011,10.78623]
[1778810503855,42.41,81077.38,8.2,0.85513,0.00011,10.80154]
[1778810504862,42.41,81073.08,8.2,0.85465,0.00011,10.82528]
[1778810505869,42.41,81065.16,8.2,0.85375,0.00011,10.86911]
[1778810506798,42.41,81065.16,8.2,0.85375,0.00011,10.86911]
[1778810507094,42.41,81065.16,8.2,0.85375,0.00011,10.86911]
[1778810507166,42.41,81065.16,8.2,0.85375,0.00011,10.86911]
[1778810507664,42.41,81062.45,8.2,0.85345,0.00011,10.88373]
[1778810508200,42.41,81062.45,8.2,0.85345,0.00011,10.88373]
[1778810508206,42.41,81050.23,8.2,0.85205,0.00011,10.9515]
[1778810508893,42.41,81048.22,8.2,0.85182,0.00012,10.96267]
[1778810509900,42.4,81047.81,8.2,0.85182,0.00012,10.96263]
[1778810511915,42.39,81050.43,8.2,0.85218,0.00011,10.94526]
[1778810516951,42.39,81049.66,8.2,0.85209,0.00011,10.94947]
[1778810517958,42.39,81048.99,8.2,0.85202,0.00011,10.95319]
[1778810519972,42.39,81047.26,8.2,0.85182,0.00012,10.96277]
[1778810520843,42.39,81047.26,8.2,0.85182,0.00012,10.96277]
[1778810520916,42.39,81047.26,8.2,0.85182,0.00012,10.96277]
[1778810521282,42.39,81037.03,8.2,0.85064,0.00012,11.01962]
[1778810522391,42.39,81037.03,8.2,0.85064,0.00012,11.01962]
[1778810522517,42.39,81037.03,8.2,0.85064,0.00012,11.01962]
[1778810522581,42.39,81001.84,8.2,0.84653,0.00012,11.21546]
[1778810523228,42.39,81001.84,8.2,0.84653,0.00012,11.21546]
[1778810523264,42.39,81004.21,8.2,0.84681,0.00012,11.20214]
[1778810524175,42.39,81004.21,8.2,0.84681,0.00012,11.20214]
[1778810524374,42.39,81004.21,8.2,0.84681,0.00012,11.20214]
[1778810524396,42.39,81037.56,8.2,0.85071,0.00012,11.01614]
[1778810525199,42.39,81037.56,8.2,0.85071,0.00012,11.01614]
[1778810525523,42.39,81037.56,8.2,0.85071,0.00012,11.01614]
[1778810525617,42.37,81064.82,8.2,0.85394,0.00011,10.85953]
[1778810526232,42.37,81064.82,8.2,0.85394,0.00011,10.85953]
[1778810526594,42.37,81063.57,8.2,0.8538,0.00011,10.86623]
[1778810527624,42.37,81061.22,8.2,0.85354,0.00011,10.87904]
[1778810528633,42.37,81056.35,8.2,0.85299,0.00011,10.90585]
[1778810529082,42.37,81051.38,8.2,0.85242,0.00011,10.9335]
[1778810530022,42.37,81051.38,8.2,0.85242,0.00011,10.9335]
[1778810530072,42.37,81051.38,8.2,0.85242,0.00011,10.9335]
[1778810530089,42.37,81066.46,8.2,0.85415,0.00011,10.84931]
[1778810531566,42.37,81066.46,8.2,0.85415,0.00011,10.84931]
[1778810531598,42.37,81074.05,8.2,0.85503,0.00011,10.80651]
[1778810533103,42.37,81074.72,8.2,0.8551,0.00011,10.8026]
[1778810533346,42.37,81074.72,8.2,0.8551,0.00011,10.8026]
[1778810533661,42.36,81097.29,8.2,0.85765,0.00011,10.67703]
[1778810534627,42.36,81110.57,8.2,0.85914,0.00011,10.60311]
[1778810535111,42.36,81110.57,8.2,0.85914,0.00011,10.60311]
[1778810535138,42.36,81107.37,8.2,0.85878,0.00011,10.62087]
[1778810536145,42.36,81096.3,8.2,0.85755,0.00011,10.6821]
[1778810537152,42.36,81095.09,8.2,0.85742,0.00011,10.68861]
[1778810540589,42.36,81092.81,8.2,0.85716,0.00011,10.70128]
[1778810542187,42.36,81095.1,8.2,0.85742,0.00011,10.68854]
[1778810544213,42.36,81084.62,8.2,0.85624,0.00011,10.74677]
[1778810545215,42.36,81078.27,8.2,0.85552,0.00011,10.78219]
[1778810546222,42.36,81076.13,8.2,0.85528,0.00011,10.79417]
[1778810547340,42.36,81076.13,8.2,0.85528,0.00011,10.79417]
[1778810547365,42.36,81069.69,8.2,0.85454,0.00011,10.83004]
[1778810547985,42.36,81069.69,8.2,0.85454,0.00011,10.83004]
[1778810548236,42.36,81076.7,8.2,0.85534,0.00011,10.79109]
[1778810549243,42.36,81088.42,8.2,0.85667,0.00011,10.72582]
[1778810550250,42.36,81088.99,8.2,0.85673,0.00011,10.72261]
[1778810551257,42.36,81094.69,8.2,0.85744,0.00011,10.68462]
[1778810552264,42.36,81098.03,8.2,0.85781,0.00011,10.66608]
[1778810553271,42.36,81096.27,8.2,0.85761,0.00011,10.67589]
[1778810558306,42.36,81098.08,8.2,0.85782,0.00011,10.6659]
[1778810559439,42.36,81105.56,8.2,0.85865,0.00011,10.6244]
[1778810560320,42.36,81108.46,8.2,0.85897,0.00011,10.60838]
[1778810561327,42.36,81101.79,8.2,0.85823,0.00011,10.6455]
[1778810562334,42.36,81098.53,8.2,0.85786,0.00011,10.66365]
[1778810566362,42.36,81093.26,8.2,0.85727,0.00011,10.69305]
[1778810567369,42.36,81085.56,8.2,0.8564,0.00011,10.73582]
[1778810568342,42.36,81085.56,8.2,0.8564,0.00011,10.73582]
[1778810568376,42.36,81075.56,8.2,0.85527,0.00011,10.79133]
[1778810569383,42.36,81070.74,8.2,0.85473,0.00011,10.81798]
[1778810570390,42.36,81068.85,8.2,0.85452,0.00011,10.8283]
[1778810572404,42.36,81065.23,8.2,0.85411,0.00011,10.84802]
[1778810573617,42.36,81063.69,8.2,0.85394,0.00011,10.85636]
[1778810574065,42.36,81063.69,8.2,0.85394,0.00011,10.85636]
[1778810574724,42.36,81063.69,8.2,0.85394,0.00011,10.85636]
[1778810575425,42.36,81061.55,8.2,0.85371,0.00011,10.86779]
[1778810576432,42.36,81058.86,8.2,0.8534,0.00011,10.88272]
[1778810577774,42.36,81058.86,8.2,0.8534,0.00011,10.88272]
[1778810577439,42.36,81058.18,8.2,0.85332,0.00011,10.88644]
[1778810578185,42.36,81058.18,8.2,0.85332,0.00011,10.88644]
[1778810578446,42.36,81065.41,8.2,0.85415,0.00011,10.84595]
[1778810579668,42.36,81065.41,8.2,0.85415,0.00011,10.84595]
[1778810579702,42.36,81068.4,8.2,0.8545,0.00011,10.8291]
[1778810580061,42.36,81068.4,8.2,0.8545,0.00011,10.8291]
[1778810580685,42.36,81068.4,8.2,0.8545,0.00011,10.8291]
[1778810581515,42.36,81068.92,8.2,0.85456,0.00011,10.82601]
[1778810581652,42.36,81068.92,8.2,0.85456,0.00011,10.82601]
[1778810581692,42.36,81059.76,8.2,0.85352,0.00011,10.87678]
[1778810582264,42.36,81059.76,8.2,0.85352,0.00011,10.87678]
[1778810582695,42.36,81038.45,8.2,0.85107,0.00012,10.99554]
[1778810583094,42.36,81038.45,8.2,0.85107,0.00012,10.99554]
[1778810583482,42.36,81033.13,8.2,0.85045,0.00012,11.02528]
[1778810585496,42.36,81035.76,8.2,0.85076,0.00012,11.01054]
[1778810586374,42.36,81035.76,8.2,0.85076,0.00012,11.01054]
[1778810586484,42.36,81035.76,8.2,0.85076,0.00012,11.01054]
[1778810586766,42.36,81045.13,8.2,0.85184,0.00012,10.95834]
[1778810587498,42.36,81045.13,8.2,0.85184,0.00012,10.95834]
[1778810587510,42.36,81051.05,8.2,0.85252,0.00011,10.92543]
[1778810588770,42.36,81053.3,8.2,0.85278,0.00011,10.91299]
[1778810589524,42.36,81053.79,8.2,0.85283,0.00011,10.91037]
[1778810590531,42.36,81050.83,8.2,0.85249,0.00011,10.92695]
[1778810591538,42.36,81050.02,8.2,0.85239,0.00011,10.93154]
[1778810592545,42.36,81049.13,8.2,0.85229,0.00011,10.93657]
[1778810595190,42.36,81049.25,8.2,0.8523,0.00011,10.93604]
[1778810595566,42.36,81044.45,8.2,0.85175,0.00012,10.96283]
[1778810596573,42.36,81046.76,8.2,0.85201,0.00012,10.95001]
[1778810597580,42.36,81045.17,8.2,0.85183,0.00012,10.95892]
[1778810598587,42.36,81052.4,8.2,0.85266,0.00011,10.91872]
[1778810598909,42.36,81052.4,8.2,0.85266,0.00011,10.91872]
[1778810599594,42.36,81054.94,8.2,0.85295,0.00011,10.90468]
[1778810600534,42.36,81054.94,8.2,0.85295,0.00011,10.90468]
[1778810600602,42.36,81058.88,8.2,0.8534,0.00011,10.88288]
[1778810601608,42.36,81063.27,8.2,0.8539,0.00011,10.8586]
[1778810602615,42.36,81069.93,8.2,0.85465,0.00011,10.82152]
[1778810605636,42.36,81067.8,8.2,0.85441,0.00011,10.8334]
[1778810606643,42.36,81066.98,8.2,0.85431,0.00011,10.83816]
[1778810607651,42.36,81067.29,8.2,0.85435,0.00011,10.83664]
[1778810608657,42.36,81066.16,8.2,0.85421,0.00011,10.84312]
[1778810610671,42.36,81066.79,8.2,0.85428,0.00011,10.84]
[1778810611678,42.36,81066.75,8.2,0.85433,0.00011,10.83412]
[1778810612685,42.37,81072.46,8.2,0.85498,0.00011,10.80258]
[1778810614699,42.37,81070.78,8.2,0.85478,0.00011,10.81241]
[1778810615706,42.37,81068.65,8.2,0.85453,0.00011,10.82448]
[1778810620741,42.37,81070.93,8.2,0.85477,0.00011,10.81289]
[1778810623256,42.37,81071.39,8.2,0.85481,0.00011,10.81079]
[1778810623763,42.37,81081.46,8.2,0.85595,0.00011,10.75506]
[1778810624769,42.37,81084.74,8.2,0.85632,0.00011,10.73693]
[1778810625776,42.38,81086.79,8.2,0.85655,0.00011,10.72566]
[1778810626356,42.38,81086.79,8.2,0.85655,0.00011,10.72566]
[1778810626687,42.38,81086.79,8.2,0.85655,0.00011,10.72566]
[1778810626715,42.38,81086.79,8.2,0.85655,0.00011,10.72566]
[1778810626783,42.38,81087.88,8.2,0.85667,0.00011,10.71975]
[1778810627790,42.38,81091.53,8.2,0.85707,0.00011,10.69962]
[1778810629804,42.38,81100.58,8.2,0.85808,0.00011,10.64975]
[1778810630811,42.38,81103.16,8.2,0.85836,0.00011,10.63568]
[1778810631049,42.38,81103.16,8.2,0.85836,0.00011,10.63568]
[1778810631818,42.38,81108.02,8.2,0.8589,0.00011,10.60898]
[1778810632825,42.38,81111.34,8.2,0.85926,0.00011,10.59087]
[1778810637108,42.39,81112.35,8.2,0.85935,0.00011,10.58659]
[1778810639768,42.39,81112.71,8.2,0.85938,0.00011,10.58525]
[1778810639876,42.39,81115.69,8.2,0.8597,0.00011,10.56906]
[1778810640883,42.39,81118.82,8.2,0.86004,0.00011,10.55207]
[1778810642897,42.39,81120.85,8.2,0.86025,0.00011,10.54158]
[1778810642925,42.39,81120.85,8.2,0.86025,0.00011,10.54158]
[1778810643904,42.39,81128.75,8.2,0.86112,0.00011,10.498]
[1778810645067,42.39,81128.75,8.2,0.86112,0.00011,10.498]
[1778810645166,42.39,81130.17,8.2,0.86128,0.00011,10.49017]
[1778810646337,42.39,81130.17,8.2,0.86128,0.00011,10.49017]
[1778810646375,42.39,81130.17,8.2,0.86128,0.00011,10.49017]
[1778810646639,42.39,81130.17,8.2,0.86128,0.00011,10.49017]
[1778810646761,42.39,81130.36,8.2,0.8613,0.00011,10.48909]
[1778810646925,42.39,81140.46,8.2,0.86241,0.00011,10.43318]
[1778810648458,42.39,81140.46,8.2,0.86241,0.00011,10.43318]
[1778810648461,42.39,81147.42,8.2,0.86317,0.00011,10.39455]
[1778810649133,42.39,81152.23,8.2,0.86369,0.00011,10.36795]
[1778810651960,42.39,81156.83,8.2,0.86419,0.00011,10.34255]
[1778810655456,42.39,81156.9,8.2,0.8642,0.00011,10.34224]
[1778810655988,42.39,81149.59,8.2,0.8634,0.00011,10.38272]
[1778810656995,42.39,81150.12,8.2,0.86346,0.00011,10.37977]
[1778810658002,42.39,81150.58,8.2,0.86351,0.00011,10.37721]
[1778810662030,42.39,81150.45,8.2,0.8635,0.00011,10.37789]
[1778810663037,42.39,81149.89,8.2,0.86344,0.00011,10.38097]
[1778810664044,42.39,81149.77,8.2,0.86342,0.00011,10.38162]
[1778810665497,42.39,81150.01,8.2,0.86345,0.00011,10.38027]
[1778810666195,42.39,81150.01,8.2,0.86345,0.00011,10.38027]
[1778810666245,42.39,81135.84,8.2,0.8619,0.00011,10.45866]
[1778810667682,42.39,81124.85,8.2,0.86069,0.00011,10.5197]
[1778810669839,42.39,81124.86,8.2,0.86069,0.00011,10.51953]
[1778810671209,42.39,81119.72,8.2,0.86019,0.00011,10.54166]
[1778810672100,42.39,81118.52,8.2,0.86005,0.00011,10.54847]
[1778810673567,42.39,81118.52,8.2,0.86005,0.00011,10.54847]
[1778810673802,42.39,81118.52,8.2,0.86005,0.00011,10.54847]
[1778810673819,42.39,81118.32,8.2,0.86003,0.00011,10.54981]
[1778810674595,42.39,81118.32,8.2,0.86003,0.00011,10.54981]
[1778810674691,42.39,81118.32,8.2,0.86003,0.00011,10.54981]
[1778810674696,42.39,81115.6,8.2,0.85972,0.00011,10.56499]
[1778810675468,42.39,81112.08,8.2,0.85933,0.00011,10.58458]
[1778810676322,42.39,81112.08,8.2,0.85933,0.00011,10.58458]
[1778810676891,42.39,81109.44,8.2,0.85904,0.00011,10.59905]
[1778810678660,42.39,81109.54,8.2,0.85905,0.00011,10.59849]
[1778810679865,42.39,81110.95,8.2,0.85922,0.00011,10.59029]
[1778810680156,42.39,81108.4,8.2,0.85894,0.00011,10.60425]
[1778810681485,42.39,81108.4,8.2,0.85894,0.00011,10.60425]
[1778810681624,42.39,81109.28,8.2,0.85904,0.00011,10.59918]
[1778810681988,42.39,81109.28,8.2,0.85904,0.00011,10.59918]
[1778810682288,42.39,81109.28,8.2,0.85904,0.00011,10.59918]
[1778810682330,42.39,81109.28,8.2,0.85904,0.00011,10.59918]
[1778810682345,42.39,81109.28,8.2,0.85904,0.00011,10.59918]
[1778810682406,42.39,81133.0,8.2,0.86167,0.00011,10.46736]
[1778810683482,42.39,81133.0,8.2,0.86167,0.00011,10.46736]
[1778810683670,42.39,81133.0,8.2,0.86167,0.00011,10.46736]
[1778810683731,42.39,81154.94,8.2,0.86406,0.00011,10.34599]
[1778810684193,42.39,81161.07,8.2,0.86473,0.00011,10.31212]
[1778810685297,42.39,81161.07,8.2,0.86473,0.00011,10.31212]
[1778810685711,42.39,81161.07,8.2,0.86473,0.00011,10.31212]
[1778810685844,42.39,81160.82,8.2,0.8647,0.00011,10.31356]
[1778810686207,42.39,81176.47,8.2,0.86639,0.00011,10.22717]
[1778810687214,42.39,81185.98,8.2,0.86741,0.00011,10.17455]
[1778810688221,42.39,81186.57,8.2,0.86747,0.00011,10.17123]
[1778810689567,42.39,81186.57,8.2,0.86747,0.00011,10.17123]
[1778810689612,42.39,81183.23,8.2,0.86711,0.00011,10.18967]
[1778810690573,42.39,81183.23,8.2,0.86711,0.00011,10.18967]
[1778810691243,42.39,81178.65,8.2,0.86662,0.00011,10.21489]
[1778810694263,42.39,81176.7,8.2,0.86642,0.00011,10.2255]
[1778810695270,42.39,81175.1,8.2,0.86625,0.00011,10.23425]
[1778810696277,42.39,81163.45,8.2,0.86499,0.00011,10.29871]
[1778810697284,42.39,81161.28,8.2,0.86475,0.00011,10.31075]
[1778810699616,42.39,81166.38,8.2,0.8653,0.00011,10.28268]
[1778810700305,42.39,81170.92,8.2,0.86579,0.00011,10.25762]
[1778810702319,42.39,81167.81,8.2,0.86545,0.00011,10.27511]
[1778810707354,42.39,81167.6,8.2,0.86543,0.00011,10.27605]
[1778810708361,42.39,81164.21,8.2,0.86507,0.00011,10.29487]
[1778810709368,42.39,81155.61,8.2,0.86413,0.00011,10.34244]
[1778810710377,42.39,81153.73,8.2,0.86393,0.00011,10.35283]
[1778810713396,42.39,81151.3,8.2,0.86367,0.00011,10.36622]
[1778810718605,42.39,81152.48,8.2,0.8638,0.00011,10.35962]
[1778810719438,42.39,81154.73,8.2,0.86404,0.00011,10.34716]
[1778810722459,42.39,81145.92,8.2,0.86308,0.00011,10.39588]
[1778810723467,42.39,81134.86,8.2,0.86187,0.00011,10.45702]
[1778810724476,42.39,81127.53,8.2,0.86107,0.00011,10.49746]
[1778810725481,42.39,81119.12,8.2,0.86015,0.00011,10.54386]
[1778810726193,42.39,81119.12,8.2,0.86015,0.00011,10.54386]
[1778810726234,42.39,81119.12,8.2,0.86015,0.00011,10.54386]
[1778810726488,42.39,81110.76,8.2,0.85922,0.00011,10.58993]
[1778810727560,42.39,81110.76,8.2,0.85922,0.00011,10.58993]
[1778810727661,42.39,81108.2,8.2,0.85895,0.00011,10.6038]
[1778810728502,42.39,81106.84,8.2,0.8588,0.00011,10.611]
[1778810729509,42.38,81106.69,8.2,0.85879,0.00011,10.61147]
[1778810730516,42.38,81107.65,8.2,0.8589,0.00011,10.60616]
[1778810731523,42.38,81107.02,8.2,0.85889,0.00011,10.60338]
[1778810732962,42.38,81107.88,8.2,0.85899,0.00011,10.59863]
[1778810733300,42.38,81107.88,8.2,0.85899,0.00011,10.59863]
[1778810733673,42.38,81107.88,8.2,0.85899,0.00011,10.59863]
[1778810733762,42.38,81114.3,8.2,0.8597,0.00011,10.56305]
[1778810734348,42.38,81114.3,8.2,0.8597,0.00011,10.56305]
[1778810734545,42.38,81116.51,8.2,0.85994,0.00011,10.55089]
[1778810735552,42.38,81124.98,8.2,0.86088,0.00011,10.50383]
[1778810736559,42.38,81131.59,8.2,0.86161,0.00011,10.46716]
[1778810739580,42.38,81127.83,8.2,0.8612,0.00011,10.48799]
[1778810740905,42.38,81130.38,8.2,0.86148,0.00011,10.47406]
[1778810741594,42.38,81134.61,8.2,0.86194,0.00011,10.45062]
[1778810742601,42.38,81129.45,8.2,0.86137,0.00011,10.4792]
[1778810744615,42.38,81126.68,8.2,0.86107,0.00011,10.49447]
[1778810746629,42.38,81134.77,8.2,0.86196,0.00011,10.44957]
[1778810748765,42.38,81125.72,8.2,0.86097,0.00011,10.4997]
[1778810754686,42.38,81121.52,8.2,0.86051,0.00011,10.52257]
[1778810755693,42.38,81114.68,8.2,0.85975,0.00011,10.56038]
[1778810756830,42.38,81114.68,8.2,0.85975,0.00011,10.56038]
[1778810756831,42.38,81111.22,8.2,0.85937,0.00011,10.57964]
[1778810760728,42.38,81113.07,8.2,0.85957,0.00011,10.56956]
[1778810762742,42.38,81108.37,8.2,0.85905,0.00011,10.59573]
[1778810763749,42.38,81108.3,8.2,0.85904,0.00011,10.59614]
[1778810764756,42.38,81095.6,8.2,0.85762,0.00011,10.66662]
[1778810765763,42.38,81089.28,8.2,0.85691,0.00011,10.70162]
[1778810766770,42.38,81087.54,8.2,0.85672,0.00011,10.71115]
[1778810767777,42.38,81086.27,8.2,0.85658,0.00011,10.71807]
[1778810768889,42.38,81086.27,8.2,0.85658,0.00011,10.71807]
[1778810768959,42.38,81087.09,8.2,0.85667,0.00011,10.71337]
[1778810769793,42.38,81083.39,8.2,0.85626,0.00011,10.73378]
[1778810770082,42.38,81083.39,8.2,0.85626,0.00011,10.73378]
[1778810770162,42.38,81083.39,8.2,0.85626,0.00011,10.73378]
[1778810770800,42.38,81070.77,8.2,0.85483,0.00011,10.80378]
[1778810771807,42.38,81077.47,8.2,0.8556,0.00011,10.76633]
[1778810776842,42.38,81077.1,8.2,0.85557,0.00011,10.76757]
[1778810777850,42.38,81080.26,8.2,0.85593,0.00011,10.74985]
[1778810782884,42.37,81080.35,8.2,0.85595,0.00011,10.74868]
[1778810784898,42.37,81077.73,8.2,0.85566,0.00011,10.76297]
[1778810786913,42.37,81070.48,8.2,0.85485,0.00011,10.80297]
[1778810787920,42.37,81068.7,8.2,0.85465,0.00011,10.81267]
[1778810788927,42.37,81055.4,8.2,0.85313,0.00011,10.88642]
[1778810789934,42.37,81056.42,8.2,0.85326,0.00011,10.88044]
[1778810790941,42.37,81055.97,8.2,0.85321,0.00011,10.88264]
[1778810792955,42.37,81053.21,8.2,0.85297,0.00011,10.89108]
[1778810793962,42.37,81046.47,8.2,0.8522,0.00012,10.92826]
[1778810795976,42.36,81045.19,8.2,0.85207,0.00012,10.93485]
[1778810801016,42.36,81044.6,8.2,0.85202,0.00012,10.93729]
[1778810802023,42.36,81049.05,8.2,0.85253,0.00011,10.91236]
[1778810803030,42.36,81072.24,8.2,0.85519,0.00011,10.78321]
[1778810804037,42.36,81075.46,8.2,0.85555,0.00011,10.76534]
[1778810807058,42.36,81073.84,8.2,0.85536,0.00011,10.77451]
[1778810812107,42.36,81078.51,8.2,0.85589,0.00011,10.7487]
[1778810814108,42.36,81076.0,8.2,0.8556,0.00011,10.76276]
[1778810815116,42.36,81073.97,8.2,0.85537,0.00011,10.77408]
[1778810816122,42.36,81072.07,8.2,0.85516,0.00011,10.78466]
[1778810817129,42.36,81067.23,8.2,0.85461,0.00011,10.81157]
[1778810820164,42.36,81067.13,8.2,0.8546,0.00011,10.81201]
[1778810821157,42.36,81060.99,8.2,0.85389,0.00011,10.84634]
[1778810822164,42.36,81058.19,8.2,0.85357,0.00011,10.86204]
[1778810823171,42.36,81058.71,8.2,0.85363,0.00011,10.85925]
[1778810824178,42.36,81059.45,8.2,0.85371,0.00011,10.85523]
[1778810825185,42.36,81060.0,8.2,0.85377,0.00011,10.85229]
[1778810826192,42.36,81058.36,8.2,0.85358,0.00011,10.86152]
[1778810827199,42.36,81058.71,8.2,0.85362,0.00011,10.85967]
[1778810828206,42.36,81061.08,8.2,0.85389,0.00011,10.84659]
[1778810829213,42.36,81067.37,8.2,0.8546,0.00011,10.81173]
[1778810830220,42.37,81065.28,8.2,0.85436,0.00011,10.82352]
[1778810831227,42.37,81064.59,8.2,0.85428,0.00011,10.82751]
[1778810832234,42.37,81062.72,8.2,0.85407,0.00011,10.83785]
[1778810833241,42.37,81053.45,8.2,0.85301,0.00011,10.88935]
[1778810834248,42.37,81050.75,8.2,0.8527,0.00011,10.9043]
[1778810835255,42.36,81046.71,8.2,0.85224,0.00012,10.92663]
[1778810836262,42.36,81046.07,8.2,0.85216,0.00012,10.93023]
[1778810837269,42.36,81048.76,8.2,0.85247,0.00011,10.91527]
[1778810838276,42.36,81045.4,8.2,0.85209,0.00012,10.93398]
[1778810839283,42.36,81043.84,8.2,0.85191,0.00012,10.94269]
[1778810840381,42.36,81043.84,8.2,0.85191,0.00012,10.94269]
[1778810840479,42.36,81043.84,8.2,0.85191,0.00012,10.94269]
[1778810840872,42.36,81043.84,8.2,0.85191,0.00012,10.94269]
[1778810840945,42.36,81043.62,8.2,0.85188,0.00012,10.94391]
[1778810841375,42.36,81043.62,8.2,0.85188,0.00012,10.94391]
[1778810841564,42.36,81043.62,8.2,0.85188,0.00012,10.94391]
[1778810841635,42.36,81040.54,8.2,0.85153,0.00012,10.961]
[1778810842892,42.36,81038.74,8.2,0.85132,0.00012,10.97099]
[1778810843313,42.36,81034.46,8.2,0.85082,0.00012,10.99482]
[1778810844319,42.36,81032.73,8.2,0.85062,0.00012,11.00441]
[1778810845326,42.36,81036.61,8.2,0.85108,0.00012,10.98273]
[1778810846333,42.36,81038.81,8.2,0.85133,0.00012,10.9704]
[1778810847460,42.36,81046.21,8.2,0.85219,0.00012,10.92916]
[1778810848347,42.36,81050.2,8.2,0.85265,0.00011,10.90692]
[1778810850011,42.36,81051.13,8.2,0.85275,0.00011,10.90181]
[1778810850361,42.36,81056.41,8.2,0.85336,0.00011,10.87244]
[1778810851368,42.36,81058.46,8.2,0.85366,0.00011,10.85479]
[1778810852550,42.36,81054.9,8.2,0.85324,0.00011,10.87482]
[1778810853382,42.36,81063.97,8.2,0.85428,0.00011,10.82437]
[1778810854390,42.37,81067.14,8.2,0.85464,0.00011,10.80684]
[1778810855396,42.37,81071.28,8.2,0.85511,0.00011,10.78398]
[1778810857411,42.37,81076.19,8.2,0.85566,0.00011,10.75711]
[1778810859424,42.37,81074.18,8.2,0.85543,0.00011,10.76835]
[1778810861439,42.37,81070.13,8.2,0.85497,0.00011,10.79096]
[1778810864460,42.37,81058.63,8.2,0.85365,0.00011,10.85489]
[1778810865467,42.37,81053.21,8.2,0.85303,0.00011,10.88534]
[1778810866474,42.37,81049.47,8.2,0.8526,0.00011,10.90621]
[1778810867481,42.37,81049.02,8.2,0.85254,0.00011,10.90875]
[1778810868489,42.37,81048.28,8.2,0.85246,0.00012,10.91291]
[1778810869495,42.37,81046.71,8.2,0.85228,0.00012,10.92167]
[1778810870502,42.37,81033.9,8.2,0.85079,0.00012,10.99313]
[1778810871509,42.37,81029.5,8.2,0.8503,0.00012,11.01682]
[1778810872539,42.37,81029.5,8.2,0.8503,0.00012,11.01682]
[1778810872855,42.37,81029.5,8.2,0.8503,0.00012,11.01682]
[1778810872957,42.36,81023.33,8.2,0.8496,0.00012,11.05007]
[1778810873580,42.36,81023.33,8.2,0.8496,0.00012,11.05007]
[1778810873673,42.36,81023.33,8.2,0.8496,0.00012,11.05007]
[1778810873816,42.36,81023.33,8.2,0.8496,0.00012,11.05007]
[1778810873892,42.36,81011.59,8.2,0.84823,0.00012,11.11533]
[1778810874601,42.36,81011.59,8.2,0.84823,0.00012,11.11533]
[1778810874622,42.37,81008.48,8.2,0.84785,0.00012,11.13363]
[1778810875537,42.37,81003.86,8.2,0.84729,0.00012,11.1601]
[1778810876544,42.37,81004.79,8.2,0.84739,0.00012,11.1553]
[1778810880908,42.38,81003.87,8.2,0.84725,0.00012,11.16193]
[1778810883593,42.38,81014.38,8.2,0.84848,0.00012,11.10369]
[1778810884600,42.38,81020.1,8.2,0.84915,0.00012,11.07203]
[1778810885607,42.38,81021.91,8.2,0.84935,0.00012,11.06217]
[1778810886614,42.38,81024.16,8.2,0.84961,0.00012,11.04988]
[1778810887621,42.38,81014.18,8.2,0.84844,0.00012,11.10569]
[1778810888628,42.38,81008.83,8.2,0.84781,0.00012,11.13565]
[1778810890142,42.39,81008.06,8.2,0.84769,0.00012,11.14128]
[1778810890642,42.39,81011.85,8.2,0.84813,0.00012,11.12031]
[1778810891649,42.39,81013.8,8.2,0.84836,0.00012,11.10962]
[1778810892656,42.39,81013.44,8.2,0.84831,0.00012,11.1118]
[1778810893666,42.39,81016.25,8.2,0.84864,0.00012,11.09633]
[1778810894670,42.39,81019.39,8.2,0.849,0.00012,11.07905]
[1778810895686,42.39,81023.85,8.2,0.84952,0.00012,11.05445]
[1778810896693,42.39,81008.73,8.2,0.84774,0.00012,11.13886]
[1778810897700,42.39,81006.21,8.2,0.84744,0.00012,11.15303]
[1778810898707,42.39,81006.74,8.2,0.8475,0.00012,11.1502]
[1778810901728,42.4,81005.49,8.2,0.84733,0.00012,11.15867]
[1778810902735,42.4,81003.95,8.2,0.84714,0.00012,11.16736]
[1778810903742,42.4,81004.48,8.2,0.8472,0.00012,11.16452]
[1778810906763,42.4,81006.92,8.2,0.84748,0.00012,11.15126]
[1778810907770,42.4,81008.25,8.2,0.84764,0.00012,11.14397]
[1778810908777,42.4,81010.53,8.2,0.8479,0.00012,11.13141]
[1778810909784,42.4,81007.55,8.2,0.84755,0.00012,11.14814]
[1778810912805,42.4,81008.71,8.2,0.84774,0.00012,11.13576]
[1778810913812,42.4,81011.7,8.2,0.84809,0.00012,11.11926]
[1778810915826,42.4,81009.96,8.2,0.84788,0.00012,11.12927]
[1778810917840,42.4,81009.48,8.2,0.84782,0.00012,11.13225]
[1778810918847,42.41,81011.55,8.2,0.84806,0.00012,11.12088]
[1778810921868,42.41,81018.96,8.2,0.84891,0.00012,11.08016]
[1778810922875,42.41,81023.6,8.2,0.84945,0.00012,11.05458]
[1778810924889,42.41,81023.93,8.2,0.84948,0.00012,11.05327]
[1778810926903,42.41,81024.38,8.2,0.84952,0.00012,11.05129]
[1778810927910,42.41,81022.4,8.2,0.84928,0.00012,11.06257]
[1778810928917,42.42,81020.99,8.2,0.84907,0.00012,11.0729]
[1778810931938,42.42,81021.28,8.2,0.84909,0.00012,11.072]
[1778810935966,42.43,81022.08,8.2,0.84916,0.00012,11.0685]
[1778810937980,42.43,81023.21,8.2,0.84928,0.00012,11.0627]
[1778810938987,42.43,81021.08,8.2,0.84903,0.00012,11.0748]
[1778810939994,42.43,81020.5,8.2,0.84896,0.00012,11.07826]
[1778810941001,42.43,81020.13,8.2,0.84891,0.00012,11.08055]
[1778810943015,42.43,81021.4,8.2,0.84905,0.00012,11.07395]
[1778810944022,42.44,81032.22,8.2,0.8503,0.00012,11.01403]
[1778810945029,42.44,81030.98,8.2,0.85015,0.00012,11.02125]
[1778810947043,42.45,81034.84,8.2,0.85053,0.00012,11.00312]
[1778810950378,42.45,81035.01,8.2,0.85053,0.00012,11.00316]
[1778810950565,42.45,81035.01,8.2,0.85053,0.00012,11.00316]
[1778810950632,42.45,81035.01,8.2,0.85053,0.00012,11.00316]
[1778810951075,42.45,81044.06,8.2,0.85157,0.00012,10.95321]
[1778810952080,42.47,81052.54,8.2,0.85247,0.00011,10.91003]
[1778810953088,42.48,81057.7,8.2,0.85297,0.00011,10.88589]
[1778810954094,42.49,81061.6,8.2,0.8534,0.00011,10.86474]
[1778810957115,42.49,81063.51,8.2,0.85361,0.00011,10.85449]
[1778810959129,42.51,81058.9,8.2,0.85299,0.00011,10.88513]
[1778810960136,42.52,81055.17,8.2,0.85247,0.00011,10.91039]
[1778810965171,42.56,81049.68,8.2,0.85165,0.00011,10.95012]
[1778810966178,42.56,81042.79,8.2,0.85085,0.00012,10.98864]
[1778810967185,42.56,81039.81,8.2,0.8505,0.00012,11.00544]
[1778810968584,42.56,81039.14,8.2,0.85041,0.00012,11.00942]
[1778810969199,42.56,81020.25,8.2,0.84821,0.00012,11.11438]
[1778810970206,42.56,81023.79,8.2,0.84863,0.00012,11.09488]
[1778810971213,42.56,81026.24,8.2,0.84897,0.00012,11.07514]
[1778810974234,42.56,81031.08,8.2,0.84953,0.00012,11.04883]
[1778810975241,42.56,81035.08,8.2,0.84999,0.00012,11.02686]
[1778810980277,42.57,81034.41,8.2,0.84988,0.00012,11.03171]
[1778810982361,42.57,81033.87,8.2,0.84982,0.00012,11.03493]
[1778810982957,42.57,81033.87,8.2,0.84982,0.00012,11.03493]
[1778810983298,42.57,81031.28,8.2,0.84951,0.00012,11.04972]
[1778810985567,42.57,81029.38,8.2,0.84928,0.00012,11.06066]
[1778810989340,42.57,81031.31,8.2,0.84949,0.00012,11.05075]
[1778810990713,42.57,81031.31,8.2,0.84949,0.00012,11.05075]
[1778810993368,42.58,81034.96,8.2,0.84989,0.00012,11.03143]
[1778810995452,42.58,81035.02,8.2,0.84989,0.00012,11.03134]
[1778810995697,42.58,81031.77,8.2,0.84951,0.00012,11.04981]
[1778810996389,42.58,81034.31,8.2,0.8498,0.00012,11.03574]
[1778810997396,42.58,81029.68,8.2,0.84926,0.00012,11.06162]
[1778810999411,42.58,81027.21,8.2,0.84896,0.00012,11.0757]
[1778811001339,42.58,81027.21,8.2,0.84896,0.00012,11.0757]
[1778811000418,42.58,81029.38,8.2,0.84921,0.00012,11.06386]
[1778811001846,42.58,81010.17,8.2,0.84697,0.00012,11.17029]
[1778811003124,42.59,80999.93,8.2,0.84576,0.00012,11.2275]
[1778811004447,42.59,80999.55,8.2,0.8457,0.00012,11.22992]
[1778811006461,42.59,80998.56,8.2,0.84558,0.00012,11.23555]
[1778811007847,42.59,80990.63,8.2,0.84464,0.00012,11.27956]
[1778811008476,42.59,80984.88,8.2,0.84396,0.00012,11.31172]
[1778811009483,42.59,80982.42,8.2,0.84366,0.00012,11.32561]
[1778811010490,42.59,80980.78,8.2,0.84346,0.00012,11.33493]
[1778811014518,42.59,80981.67,8.2,0.84354,0.00012,11.33087]
[1778811019553,42.6,80981.61,8.2,0.84352,0.00012,11.33226]
[1778811023584,42.6,80978.31,8.2,0.84311,0.00012,11.35133]
[1778811024755,42.6,80978.31,8.2,0.84311,0.00012,11.35133]
[1778811024765,42.6,80977.9,8.2,0.84305,0.00012,11.35377]
[1778811025598,42.6,80965.17,8.2,0.84153,0.00012,11.42444]
[1778811026730,42.6,80962.94,8.2,0.84126,0.00012,11.43686]
[1778811029090,42.6,80962.3,8.2,0.84118,0.00012,11.44045]
[1778811029351,42.6,80962.3,8.2,0.84118,0.00012,11.44045]
[1778811030093,42.6,80962.65,8.2,0.84122,0.00012,11.43856]
[1778811030165,42.6,80949.65,8.2,0.83965,0.00012,11.5106]
[1778811031297,42.6,80944.44,8.2,0.83908,0.00012,11.53309]
[1778811031641,42.6,80946.19,8.2,0.8393,0.00012,11.52331]
[1778811033373,42.6,80946.4,8.2,0.83933,0.00012,11.52209]
[1778811033588,42.6,80946.4,8.2,0.83933,0.00012,11.52209]
[1778811033738,42.6,80941.75,8.2,0.83876,0.00012,11.54777]
[1778811034681,42.6,80941.75,8.2,0.83876,0.00012,11.54777]
[1778811034724,42.6,80922.58,8.2,0.83642,0.00012,11.65388]
[1778811035708,42.6,80929.52,8.2,0.83727,0.00012,11.6155]
[1778811037159,42.6,80929.52,8.2,0.83727,0.00012,11.6155]
[1778811037260,42.6,80927.61,8.2,0.83704,0.00012,11.62606]
[1778811037901,42.6,80926.74,8.2,0.83693,0.00012,11.63087]
[1778811039247,42.6,80924.75,8.2,0.83668,0.00012,11.64204]
[1778811039749,42.6,80922.64,8.2,0.83642,0.00012,11.65387]
[1778811040755,42.6,80923.74,8.2,0.83655,0.00012,11.64793]
[1778811041763,42.6,80920.7,8.2,0.83618,0.00012,11.6649]
[1778811042770,42.6,80921.83,8.2,0.83631,0.00012,11.65878]
[1778811043777,42.61,80920.05,8.2,0.83609,0.00012,11.66885]
[1778811045791,42.61,80921.22,8.2,0.83622,0.00012,11.66281]
[1778811046799,42.61,80924.04,8.2,0.83657,0.00012,11.64743]
[1778811047805,42.61,80924.88,8.2,0.83666,0.00012,11.64303]
[1778811048812,42.61,80917.86,8.2,0.8358,0.00012,11.68213]
[1778811049819,42.61,80919.32,8.2,0.83597,0.00012,11.67426]
[1778811051833,42.61,80925.94,8.2,0.83678,0.00012,11.63792]
[1778811052840,42.61,80942.87,8.2,0.83884,0.00012,11.54443]
[1778811053847,42.61,80954.49,8.2,0.84024,0.00012,11.48025]
[1778811054854,42.61,80952.84,8.2,0.84004,0.00012,11.48962]
[1778811055861,42.62,80945.89,8.2,0.83919,0.00012,11.52832]
[1778811056868,42.62,80940.53,8.2,0.83854,0.00012,11.55815]
[1778811057875,42.62,80937.27,8.2,0.83814,0.00012,11.57632]
[1778811059895,42.62,80937.75,8.2,0.83819,0.00012,11.57388]
[1778811061909,42.62,80930.58,8.2,0.83731,0.00012,11.61377]
[1778811062916,42.62,80931.92,8.2,0.83747,0.00012,11.60659]
[1778811063923,42.62,80920.86,8.2,0.83611,0.00012,11.66803]
[1778811064930,42.62,80919.3,8.2,0.83591,0.00012,11.67682]
[1778811065937,42.62,80918.77,8.2,0.83585,0.00012,11.67991]
[1778811066944,42.62,80918.07,8.2,0.83576,0.00012,11.68394]
[1778811068958,42.62,80918.75,8.2,0.83583,0.00012,11.68048]
[1778811069457,42.62,80918.75,8.2,0.83583,0.00012,11.68048]
[1778811069780,42.62,80918.75,8.2,0.83583,0.00012,11.68048]
[1778811069968,42.62,80912.86,8.2,0.8351,0.00012,11.7132]
[1778811070616,42.62,80912.86,8.2,0.8351,0.00012,11.7132]
[1778811070808,42.62,80912.86,8.2,0.8351,0.00012,11.7132]
[1778811070972,42.62,80910.82,8.2,0.83485,0.00012,11.72459]
[1778811071979,42.62,80911.93,8.2,0.83499,0.00012,11.71855]
[1778811073993,42.63,80909.42,8.2,0.83467,0.00012,11.73263]
[1778811075370,42.63,80908.58,8.2,0.83457,0.00012,11.73736]
[1778811076009,42.63,80909.46,8.2,0.83467,0.00012,11.73258]
[1778811077015,42.63,80908.77,8.2,0.83459,0.00012,11.73648]
[1778811078022,42.63,80909.6,8.2,0.83469,0.00012,11.73198]
[1778811079029,42.63,80906.97,8.2,0.83436,0.00012,11.7466]
[1778811080036,42.63,80910.48,8.2,0.83479,0.00012,11.72727]
[1778811081043,42.63,80912.81,8.2,0.83508,0.00012,11.71448]
[1778811081796,42.63,80912.81,8.2,0.83508,0.00012,11.71448]
[1778811081835,42.63,80912.81,8.2,0.83508,0.00012,11.71448]
[1778811082050,42.63,80915.49,8.2,0.83541,0.00012,11.69977]
[1778811083057,42.63,80918.54,8.2,0.83578,0.00012,11.68303]
[1778811084064,42.63,80919.17,8.2,0.83585,0.00012,11.6797]
[1778811085071,42.63,80926.38,8.2,0.83673,0.00012,11.64]
[1778811086078,42.63,80925.36,8.2,0.8366,0.00012,11.64585]
[1778811087085,42.63,80918.61,8.2,0.83577,0.00012,11.68338]
[1778811088092,42.63,80917.35,8.2,0.83561,0.00012,11.6905]
[1778811090106,42.63,80918.05,8.2,0.83569,0.00012,11.68694]
[1778811091113,42.63,80923.08,8.2,0.83637,0.00012,11.65298]
[1778811092120,42.63,80924.68,8.2,0.83656,0.00012,11.64432]
[1778811093127,42.64,80921.35,8.2,0.83615,0.00012,11.66295]
[1778811095141,42.64,80927.03,8.2,0.83684,0.00012,11.63192]
[1778811096148,42.64,80932.23,8.2,0.83747,0.00012,11.60339]
[1778811096630,42.64,80932.23,8.2,0.83747,0.00012,11.60339]
[1778811097155,42.64,80942.6,8.2,0.83873,0.00012,11.54631]
[1778811098162,42.64,80946.41,8.2,0.83919,0.00012,11.52539]
[1778811098489,42.64,80946.41,8.2,0.83919,0.00012,11.52539]
[1778811099382,42.64,80946.41,8.2,0.83919,0.00012,11.52539]
[1778811099169,42.64,80942.79,8.2,0.83874,0.00012,11.54561]
[1778811099652,42.64,80942.79,8.2,0.83874,0.00012,11.54561]
[1778811100073,42.64,80942.79,8.2,0.83874,0.00012,11.54561]
[1778811100176,42.64,80949.56,8.2,0.83956,0.00012,11.5085]
[1778811101183,42.64,80953.61,8.2,0.84004,0.00012,11.48631]
[1778811101815,42.64,80953.61,8.2,0.84004,0.00012,11.48631]
[1778811102190,42.64,80952.71,8.2,0.83993,0.00012,11.49153]
[1778811103198,42.64,80947.08,8.2,0.83924,0.00012,11.5229]
[1778811104204,42.64,80944.59,8.2,0.83894,0.00012,11.53686]
[1778811107225,42.65,80946.11,8.2,0.83911,0.00012,11.52896]
[1778811109239,42.65,80947.01,8.2,0.83921,0.00012,11.52434]
[1778811110246,42.65,80950.2,8.2,0.83959,0.00012,11.50688]
[1778811111253,42.65,80951.91,8.2,0.8398,0.00012,11.49762]
[1778811113267,42.65,80953.4,8.2,0.83997,0.00012,11.48983]
[1778811114274,42.65,80954.24,8.2,0.84006,0.00012,11.48541]
[1778811115281,42.65,80956.91,8.2,0.84038,0.00012,11.47088]
[1778811116288,42.65,80954.62,8.2,0.8401,0.00012,11.4838]
[1778811117295,42.66,80952.58,8.2,0.83985,0.00012,11.49532]
[1778811118302,42.66,80951.41,8.2,0.8397,0.00012,11.50201]
[1778811119309,42.66,80947.92,8.2,0.83927,0.00012,11.52152]
[1778811120316,42.66,80946.71,8.2,0.83912,0.00012,11.52839]
[1778811121323,42.66,80947.69,8.2,0.83924,0.00012,11.52315]
[1778811123337,42.66,80946.61,8.2,0.8391,0.00012,11.52947]
[1778811126358,42.66,80944.71,8.2,0.83886,0.00012,11.54049]
[1778811127365,42.66,80943.12,8.2,0.83866,0.00012,11.54945]
[1778811132400,42.66,80946.84,8.2,0.8391,0.00012,11.52961]
[1778811133407,42.67,80947.62,8.2,0.83919,0.00012,11.52544]
[1778811138442,42.67,80947.53,8.2,0.83916,0.00012,11.52678]
[1778811139449,42.67,80948.87,8.2,0.83932,0.00012,11.51954]
[1778811140456,42.67,80949.59,8.2,0.8394,0.00012,11.51573]
[1778811141466,42.67,80952.48,8.2,0.83975,0.00012,11.49993]
[1778811142473,42.67,80956.63,8.2,0.84025,0.00012,11.47717]
[1778811144487,42.67,80958.53,8.2,0.84047,0.00012,11.46705]
[1778811145494,42.67,80959.67,8.2,0.8406,0.00012,11.46095]
[1778811146501,42.67,80957.41,8.2,0.84032,0.00012,11.47366]
[1778811147508,42.68,80955.55,8.2,0.84009,0.00012,11.48417]
[1778811148515,42.68,80953.31,8.2,0.83982,0.00012,11.49677]
[1778811149522,42.68,80952.62,8.2,0.83973,0.00012,11.50077]
[1778811150529,42.68,80951.58,8.2,0.8396,0.00012,11.50689]
[1778811151536,42.68,80946.79,8.2,0.83908,0.00012,11.52724]
[1778811152543,42.68,80943.99,8.2,0.83874,0.00012,11.54286]
[1778811153550,42.68,80941.1,8.2,0.83839,0.00012,11.55883]
[1778811154557,42.68,80933.9,8.2,0.8375,0.00012,11.59904]
[1778811155565,42.68,80927.96,8.2,0.83677,0.00012,11.63209]
[1778811156572,42.68,80926.25,8.2,0.83655,0.00012,11.64174]
[1778811157579,42.68,80924.62,8.2,0.83635,0.00012,11.65092]
[1778811159682,42.68,80924.52,8.2,0.83633,0.00012,11.65165]
[1778811159884,42.68,80924.52,8.2,0.83633,0.00012,11.65165]
[1778811160108,42.68,80924.52,8.2,0.83633,0.00012,11.65165]
[1778811160190,42.69,80924.54,8.2,0.83633,0.00012,11.65171]
[1778811160605,42.69,80907.58,8.2,0.83424,0.00012,11.74551]
[1778811161611,42.69,80906.91,8.2,0.83416,0.00012,11.74926]
[1778811162618,42.69,80906.0,8.2,0.83404,0.00012,11.75432]
[1778811164632,42.69,80903.86,8.2,0.83378,0.00012,11.7662]
[1778811167653,42.69,80906.29,8.2,0.83408,0.00012,11.75286]
[1778811168660,42.69,80907.27,8.2,0.8342,0.00012,11.7475]
[1778811170674,42.69,80909.8,8.2,0.83451,0.00012,11.73363]
[1778811173695,42.69,80917.59,8.2,0.83546,0.00012,11.69084]
[1778811174702,42.69,80920.26,8.2,0.83579,0.00012,11.67622]
[1778811177723,42.69,80917.78,8.2,0.83548,0.00012,11.69032]
[1778811178730,42.69,80916.8,8.2,0.83535,0.00012,11.69585]
[1778811181753,42.69,80917.58,8.2,0.83544,0.00012,11.69186]
[1778811183767,42.69,80916.87,8.2,0.83535,0.00012,11.69599]
[1778811188803,42.69,80915.62,8.2,0.83518,0.00012,11.70341]
[1778811189809,42.7,80911.29,8.2,0.83465,0.00012,11.7274]
[1778811190816,42.7,80910.1,8.2,0.8345,0.00012,11.73402]
[1778811191823,42.7,80902.14,8.2,0.83351,0.00012,11.77799]
[1778811192830,42.7,80899.78,8.2,0.83322,0.00012,11.791]
[1778811193837,42.7,80896.31,8.2,0.83279,0.00012,11.81011]
[1778811194844,42.7,80894.71,8.2,0.83259,0.00012,11.81888]
[1778811195851,42.7,80892.11,8.2,0.83227,0.00012,11.83316]
[1778811196858,42.69,80889.31,8.2,0.83192,0.00012,11.84851]
[1778811198144,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811198936,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811199040,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811199076,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811199156,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811199467,42.69,80888.07,8.2,0.83177,0.00012,11.85524]
[1778811199181,42.69,80878.93,8.2,0.83063,0.00013,11.9055]
[1778811199662,42.69,80878.93,8.2,0.83063,0.00013,11.9055]
[1778811199879,42.69,80869.07,8.2,0.82939,0.00013,11.9598]
[1778811200564,42.69,80869.07,8.2,0.82939,0.00013,11.9598]
[1778811200886,42.69,80867.2,8.2,0.82917,0.00013,11.96933]
[1778811201893,42.69,80863.78,8.2,0.82872,0.00013,11.98892]
[1778811202900,42.7,80860.9,8.2,0.82835,0.00013,12.00528]
[1778811204915,42.7,80862.6,8.2,0.82855,0.00013,11.99654]
[1778811205922,42.7,80865.41,8.2,0.82889,0.00013,11.98153]
[1778811207477,42.7,80862.53,8.2,0.82853,0.00013,11.99745]
[1778811207936,42.7,80857.71,8.2,0.82791,0.00013,12.02442]
[1778811209950,42.7,80858.48,8.2,0.828,0.00013,12.02043]
[1778811210957,42.7,80860.78,8.2,0.82829,0.00013,12.00798]
[1778811211964,42.71,80864.47,8.2,0.82881,0.00013,11.98175]
[1778811212971,42.71,80865.3,8.2,0.82891,0.00013,11.97724]
[1778811213978,42.71,80867.65,8.2,0.82921,0.00013,11.96438]
[1778811214985,42.71,80875.27,8.2,0.83015,0.00013,11.92335]
[1778811216401,42.72,80874.39,8.2,0.83001,0.00013,11.92964]
[1778811217059,42.72,80874.39,8.2,0.83001,0.00013,11.92964]
[1778811217266,42.72,80874.39,8.2,0.83001,0.00013,11.92964]
[1778811217273,42.72,80875.94,8.2,0.83017,0.00013,11.92243]
[1778811218324,42.72,80875.94,8.2,0.83017,0.00013,11.92243]
[1778811218345,42.73,80888.49,8.2,0.83171,0.00012,11.85473]
[1778811218564,42.73,80888.49,8.2,0.83171,0.00012,11.85473]
[1778811219013,42.73,80882.27,8.2,0.83093,0.00013,11.88905]
[1778811220021,42.73,80881.76,8.2,0.83087,0.00013,11.89187]
[1778811221028,42.73,80882.86,8.2,0.831,0.00013,11.88599]
[1778811223042,42.73,80883.41,8.2,0.83106,0.00013,11.88334]
[1778811226063,42.73,80882.94,8.2,0.83099,0.00013,11.88648]
[1778811228077,42.73,80889.8,8.2,0.83184,0.00012,11.84906]
[1778811229084,42.73,80895.85,8.2,0.83259,0.00012,11.81597]
[1778811230091,42.73,80901.05,8.2,0.83323,0.00012,11.78742]
[1778811231098,42.73,80903.87,8.2,0.83358,0.00012,11.77202]
[1778811232416,42.73,80903.87,8.2,0.83358,0.00012,11.77202]
[1778811232560,42.74,80903.72,8.2,0.83356,0.00012,11.77301]
[1778811233070,42.74,80903.72,8.2,0.83356,0.00012,11.77301]
[1778811233143,42.74,80903.72,8.2,0.83356,0.00012,11.77301]
[1778811233216,42.74,80909.14,8.2,0.83422,0.00012,11.74328]
[1778811236133,42.74,80905.92,8.2,0.83381,0.00012,11.7616]
[1778811237140,42.74,80901.99,8.2,0.83332,0.00012,11.78345]
[1778811238147,42.74,80901.12,8.2,0.83321,0.00012,11.7884]
[1778811239154,42.74,80902.58,8.2,0.83339,0.00012,11.78051]
[1778811243182,42.74,80901.09,8.2,0.83319,0.00012,11.78941]
[1778811244189,42.74,80901.02,8.2,0.83318,0.00012,11.78995]
[1778811245196,42.74,80902.04,8.2,0.8333,0.00012,11.78449]
[1778811247210,42.75,80904.5,8.2,0.8336,0.00012,11.77128]
[1778811250231,42.75,80907.9,8.2,0.834,0.00012,11.75313]
[1778811251238,42.75,80910.61,8.2,0.83433,0.00012,11.73841]
[1778811252245,42.75,80918.09,8.2,0.83525,0.00012,11.6974]
[1778811256273,42.75,80919.44,8.2,0.83541,0.00012,11.6905]
[1778811258288,42.75,80921.18,8.2,0.83561,0.00012,11.6812]
[1778811260302,42.75,80918.08,8.2,0.83523,0.00012,11.69861]
[1778811265337,42.76,80916.82,8.2,0.83506,0.00012,11.70623]
[1778811266344,42.76,80913.76,8.2,0.83468,0.00012,11.72322]
[1778811267351,42.76,80906.83,8.2,0.83382,0.00012,11.7615]
[1778811268358,42.76,80902.27,8.2,0.83325,0.00012,11.78667]
[1778811273393,42.76,80904.04,8.2,0.83354,0.00012,11.77071]
[1778811274400,42.76,80910.75,8.2,0.83436,0.00012,11.73379]
[1778811279435,42.76,80909.3,8.2,0.83418,0.00012,11.74218]
[1778811281450,42.76,80912.17,8.2,0.83453,0.00012,11.7265]
[1778811286484,42.76,80912.94,8.2,0.83461,0.00012,11.72271]
[1778811290512,42.76,80915.62,8.2,0.83493,0.00012,11.70831]
[1778811291519,42.76,80918.81,8.2,0.83533,0.00012,11.69083]
[1778811292526,42.76,80921.33,8.2,0.83563,0.00012,11.67705]
[1778811294540,42.77,80929.59,8.2,0.83664,0.00012,11.63181]
[1778811295547,42.77,80927.77,8.2,0.83641,0.00012,11.642]
[1778811296554,42.77,80925.8,8.2,0.83617,0.00012,11.65307]
[1778811297312,42.77,80925.8,8.2,0.83617,0.00012,11.65307]
[1778811303239,42.77,80926.81,8.2,0.83627,0.00012,11.64849]
[1778811303605,42.77,80922.13,8.2,0.83569,0.00012,11.67468]
[1778811304610,42.77,80914.58,8.2,0.83475,0.00012,11.71647]
[1778811306624,42.77,80912.45,8.2,0.83449,0.00012,11.72847]
[1778811308610,42.78,80898.82,8.2,0.83279,0.00012,11.8037]
[1778811308639,42.78,80886.63,8.2,0.83128,0.00012,11.87078]
[1778811309792,42.78,80886.63,8.2,0.83128,0.00012,11.87078]
[1778811309832,42.78,80886.63,8.2,0.83128,0.00012,11.87078]
[1778811309852,42.77,80884.51,8.2,0.83101,0.00013,11.88232]
[1778811310653,42.77,80884.95,8.2,0.83107,0.00012,11.8799]
[1778811311661,42.77,80889.53,8.2,0.83164,0.00012,11.85459]
[1778811312667,42.77,80890.49,8.2,0.83177,0.00012,11.84919]
[1778811314012,42.77,80889.82,8.2,0.83169,0.00012,11.85272]
[1778811315688,42.77,80890.95,8.2,0.83183,0.00012,11.84642]
[1778811316695,42.77,80892.55,8.2,0.83203,0.00012,11.83745]
[1778811318133,42.77,80892.55,8.2,0.83203,0.00012,11.83745]
[1778811318182,42.77,80902.47,8.2,0.83327,0.00012,11.78278]
[1778811319385,42.77,80898.76,8.2,0.83281,0.00012,11.80321]
[1778811319723,42.77,80905.31,8.2,0.83362,0.00012,11.76715]
[1778811320730,42.77,80912.77,8.2,0.83454,0.00012,11.72612]
[1778811321864,42.77,80912.77,8.2,0.83454,0.00012,11.72612]
[1778811323751,42.77,80925.47,8.2,0.83609,0.00012,11.65642]
[1778811325563,42.77,80937.4,8.2,0.83755,0.00012,11.59071]
[1778811325714,42.77,80937.4,8.2,0.83755,0.00012,11.59071]
[1778811325777,42.77,80942.73,8.2,0.8382,0.00012,11.56133]
[1778811326784,42.77,80949.6,8.2,0.83903,0.00012,11.52367]
[1778811328798,42.78,80941.08,8.2,0.83798,0.00012,11.571]
[1778811329805,42.78,80946.26,8.2,0.83861,0.00012,11.54256]
[1778811333396,42.78,80947.79,8.2,0.83886,0.00012,11.52812]
[1778811333400,42.78,80947.79,8.2,0.83886,0.00012,11.52812]
[1778811333492,42.78,80947.65,8.2,0.83884,0.00012,11.52906]
[1778811334611,42.78,80948.59,8.2,0.83895,0.00012,11.52402]
[1778811334840,42.78,80950.84,8.2,0.83922,0.00012,11.51177]
[1778811335812,42.78,80950.84,8.2,0.83922,0.00012,11.51177]
[1778811338868,42.78,80951.62,8.2,0.8393,0.00012,11.50814]
[1778811339882,42.78,80950.04,8.2,0.8391,0.00012,11.51702]
[1778811340886,42.78,80942.38,8.2,0.83817,0.00012,11.55942]
[1778811341893,42.78,80941.44,8.2,0.83805,0.00012,11.56473]
[1778811343907,42.78,80939.08,8.2,0.83776,0.00012,11.57797]
[1778811344914,42.78,80937.64,8.2,0.83758,0.00012,11.58601]
[1778811347063,42.79,80936.77,8.2,0.83747,0.00012,11.59099]
[1778811347938,42.79,80928.1,8.2,0.83641,0.00012,11.63884]
[1778811349236,42.79,80936.94,8.2,0.83749,0.00012,11.59015]
[1778811349960,42.79,80938.85,8.2,0.83772,0.00012,11.57971]
[1778811350967,42.79,80942.94,8.2,0.83822,0.00012,11.55727]
[1778811351974,42.79,80945.36,8.2,0.83851,0.00012,11.54407]
[1778811352981,42.79,80948.09,8.2,0.83884,0.00012,11.52915]
[1778811353988,42.79,80952.88,8.2,0.83941,0.00012,11.50289]
[1778811354995,42.79,80953.88,8.2,0.83953,0.00012,11.49756]
[1778811356004,42.79,80954.64,8.2,0.83962,0.00012,11.49355]
[1778811357009,42.79,80956.56,8.2,0.83985,0.00012,11.48304]
[1778811359023,42.79,80957.98,8.2,0.84001,0.00012,11.47537]
[1778811361037,42.79,80967.01,8.2,0.8411,0.00012,11.42557]
[1778811362044,42.79,80969.79,8.2,0.84143,0.00012,11.41021]
[1778811363051,42.79,80973.47,8.2,0.84188,0.00012,11.38988]
[1778811364058,42.79,80977.51,8.2,0.84236,0.00012,11.36759]
[1778811365012,42.79,80977.51,8.2,0.84236,0.00012,11.36759]
[1778811365065,42.79,80979.49,8.2,0.8426,0.00012,11.35669]
[1778811366072,42.79,80982.52,8.2,0.84296,0.00012,11.34002]
[1778811367079,42.79,80985.13,8.2,0.84326,0.00012,11.32568]
[1778811367804,42.79,80985.13,8.2,0.84326,0.00012,11.32568]
[1778811368109,42.79,80985.13,8.2,0.84326,0.00012,11.32568]
[1778811368165,42.79,80980.92,8.2,0.84276,0.00012,11.34897]
[1778811369094,42.79,80985.54,8.2,0.84331,0.00012,11.32354]
[1778811374129,42.79,80983.64,8.2,0.84308,0.00012,11.33444]
[1778811375136,42.79,80984.58,8.2,0.84319,0.00012,11.32932]
[1778811376149,42.79,80987.62,8.2,0.84355,0.00012,11.31263]
[1778811377158,42.79,80989.83,8.2,0.84381,0.00012,11.30053]
[1778811378556,42.79,80993.18,8.2,0.8442,0.00012,11.28217]
[1778811379170,42.79,80998.69,8.2,0.84485,0.00012,11.25192]
[1778811382191,42.8,81000.53,8.2,0.84506,0.00012,11.24229]
[1778811387226,42.8,81002.71,8.2,0.84529,0.00012,11.23119]
[1778811390350,42.8,81002.33,8.2,0.84524,0.00012,11.23365]
[1778811390413,42.8,81001.97,8.2,0.8452,0.00012,11.23581]
[1778811391254,42.8,81008.68,8.2,0.84605,0.00012,11.19268]
[1778811392261,42.8,81010.44,8.2,0.84625,0.00012,11.18321]
[1778811397296,42.81,81011.16,8.2,0.84632,0.00012,11.17972]
[1778811400317,42.81,81013.25,8.2,0.84657,0.00012,11.16839]
[1778811402331,42.81,81015.97,8.2,0.84688,0.00012,11.15354]
[1778811404345,42.81,81009.61,8.2,0.84613,0.00012,11.18877]
[1778811405352,42.81,81002.36,8.2,0.84527,0.00012,11.22898]
[1778811406586,42.81,81002.36,8.2,0.84527,0.00012,11.22898]
[1778811406692,42.81,80987.95,8.2,0.84357,0.00012,11.30859]
[1778811407368,42.81,80973.55,8.2,0.84185,0.00012,11.38806]
[1778811408376,42.81,80970.15,8.2,0.84144,0.00012,11.40679]
[1778811409383,42.81,80974.21,8.2,0.84193,0.00012,11.38438]
[1778811410150,42.81,80974.21,8.2,0.84193,0.00012,11.38438]
[1778811410643,42.81,80976.71,8.2,0.84223,0.00012,11.37059]
[1778811412591,42.81,80976.47,8.2,0.8422,0.00012,11.37193]
[1778811412608,42.81,80975.82,8.2,0.84212,0.00012,11.37552]
[1778811413412,42.81,80964.49,8.2,0.84076,0.00012,11.43797]
[1778811414662,42.81,80959.62,8.2,0.84018,0.00012,11.46472]
[1778811415426,42.81,80958.94,8.2,0.8401,0.00012,11.46835]
[1778811416433,42.81,80961.61,8.2,0.84042,0.00012,11.45351]
[1778811417440,42.81,80962.85,8.2,0.84057,0.00012,11.44658]
[1778811418447,42.81,80964.08,8.2,0.84072,0.00012,11.4397]
[1778811419454,42.81,80961.86,8.2,0.84046,0.00012,11.45185]
[1778811420461,42.81,80959.86,8.2,0.84022,0.00012,11.46277]
[1778811421082,42.81,80959.86,8.2,0.84022,0.00012,11.46277]
[1778811421468,42.81,80957.15,8.2,0.8399,0.00012,11.47759]
[1778811422611,42.81,80950.28,8.2,0.83907,0.00012,11.51546]
[1778811423491,42.81,80944.86,8.2,0.83841,0.00012,11.5453]
[1778811423833,42.81,80944.86,8.2,0.83841,0.00012,11.5453]
[1778811423874,42.81,80944.86,8.2,0.83841,0.00012,11.5453]
[1778811424491,42.81,80928.03,8.2,0.83636,0.00012,11.63792]
[1778811425664,42.8,80924.78,8.2,0.83597,0.00012,11.65563]
[1778811426506,42.8,80910.59,8.2,0.83423,0.00012,11.73352]
[1778811427513,42.8,80907.6,8.2,0.83386,0.00012,11.74985]
[1778811427936,42.8,80907.6,8.2,0.83386,0.00012,11.74985]
[1778811427971,42.8,80907.6,8.2,0.83386,0.00012,11.74985]
[1778811428522,42.8,80907.6,8.2,0.83386,0.00012,11.74985]
[1778811428528,42.8,80907.78,8.2,0.83388,0.00012,11.74872]
[1778811429084,42.8,80907.78,8.2,0.83388,0.00012,11.74872]
[1778811429561,42.8,80907.78,8.2,0.83388,0.00012,11.74872]
[1778811429610,42.8,80907.41,8.2,0.83384,0.00012,11.75062]
[1778811431542,42.8,80908.09,8.2,0.83393,0.00012,11.74659]
[1778811432064,42.8,80908.09,8.2,0.83393,0.00012,11.74659]
[1778811432549,42.8,80901.44,8.2,0.83311,0.00012,11.78305]
[1778811433556,42.8,80904.71,8.2,0.83352,0.00012,11.76506]
[1778811434564,42.8,80915.21,8.2,0.83482,0.00012,11.70701]
[1778811435570,42.8,80909.13,8.2,0.83407,0.00012,11.7403]
[1778811436646,42.8,80907.15,8.2,0.83383,0.00012,11.75107]
[1778811438697,42.8,80910.17,8.2,0.83421,0.00012,11.73416]
[1778811439598,42.8,80914.06,8.2,0.83469,0.00012,11.71278]
[1778811440605,42.8,80915.85,8.2,0.83491,0.00012,11.70298]
[1778811441618,42.8,80922.83,8.2,0.83577,0.00012,11.66462]
[1778811442217,42.8,80922.83,8.2,0.83577,0.00012,11.66462]
[1778811442628,42.8,80929.5,8.2,0.83658,0.00012,11.62786]
[1778811443630,42.8,80935.17,8.2,0.83727,0.00012,11.59665]
[1778811444637,42.8,80933.2,8.2,0.83703,0.00012,11.60757]
[1778811445644,42.8,80928.85,8.2,0.8365,0.00012,11.63158]
[1778811446651,42.8,80926.95,8.2,0.83627,0.00012,11.64207]
[1778811447658,42.8,80926.41,8.2,0.8362,0.00012,11.64505]
[1778811448665,42.8,80926.9,8.2,0.83626,0.00012,11.64235]
[1778811449673,42.8,80928.41,8.2,0.83645,0.00012,11.63404]
[1778811450680,42.8,80932.4,8.2,0.83693,0.00012,11.61208]
[1778811453700,42.8,80930.68,8.2,0.83679,0.00012,11.61538]
[1778811454071,42.8,80930.68,8.2,0.83679,0.00012,11.61538]
[1778811454251,42.8,80930.68,8.2,0.83679,0.00012,11.61538]
[1778811454711,42.8,80873.5,8.2,0.8297,0.00013,11.93]
[1778811455186,42.8,80873.5,8.2,0.8297,0.00013,11.93]
[1778811455418,42.8,80873.5,8.2,0.8297,0.00013,11.93]
[1778811455720,42.8,80860.41,8.2,0.82805,0.00013,12.00188]
[1778811456725,42.8,80857.24,8.2,0.82765,0.00013,12.01916]
[1778811457735,42.8,80864.08,8.2,0.82852,0.00013,11.98144]
[1778811458129,42.8,80864.08,8.2,0.82852,0.00013,11.98144]
[1778811459751,42.8,80865.02,8.2,0.82864,0.00013,11.97603]
[1778811460758,42.8,80870.4,8.2,0.82932,0.00013,11.9465]
[1778811461766,42.8,80868.45,8.2,0.82908,0.00013,11.95713]
[1778811462772,42.8,80862.6,8.2,0.82834,0.00013,11.98916]
[1778811464635,42.8,80862.63,8.2,0.82835,0.00013,11.98886]
[1778811464786,42.8,80865.73,8.2,0.82874,0.00013,11.9717]
[1778811465793,42.8,80870.9,8.2,0.82939,0.00013,11.94332]
[1778811466800,42.8,80877.36,8.2,0.8302,0.00013,11.90775]
[1778811467807,42.8,80879.15,8.2,0.83043,0.00013,11.89791]
[1778811469169,42.8,80878.14,8.2,0.8303,0.00013,11.90346]
[1778811469821,42.8,80879.16,8.2,0.83043,0.00013,11.89785]
[1778811471835,42.8,80880.56,8.2,0.83061,0.00013,11.89016]
[1778811472842,42.8,80877.58,8.2,0.83023,0.00013,11.90656]
[1778811473849,42.8,80878.21,8.2,0.83031,0.00013,11.90309]
[1778811475863,42.8,80874.44,8.2,0.82984,0.00013,11.92379]
[1778811476870,42.8,80869.27,8.2,0.82918,0.00013,11.95234]
[1778811477877,42.8,80864.82,8.2,0.82862,0.00013,11.97687]
[1778811478884,42.8,80876.48,8.2,0.83009,0.00013,11.91289]
[1778811479891,42.8,80878.47,8.2,0.83033,0.00013,11.90211]
[1778811480901,42.8,80884.87,8.2,0.83113,0.00013,11.86709]
[1778811481911,42.8,80894.94,8.2,0.83238,0.00012,11.81193]
[1778811482918,42.8,80898.17,8.2,0.83278,0.00012,11.79421]
[1778811483925,42.8,80897.69,8.2,0.83272,0.00012,11.79696]
[1778811484932,42.8,80896.8,8.2,0.83261,0.00012,11.80197]
[1778811485940,42.8,80896.52,8.2,0.83257,0.00012,11.80362]
[1778811486947,42.8,80898.45,8.2,0.83281,0.00012,11.79311]
[1778811488961,42.8,80900.25,8.2,0.83303,0.00012,11.78342]
[1778811489968,42.8,80901.37,8.2,0.83316,0.00012,11.77737]
[1778811490975,42.8,80904.97,8.2,0.83361,0.00012,11.75769]
[1778811493996,42.8,80906.84,8.2,0.83383,0.00012,11.74785]
[1778811495008,42.8,80915.19,8.2,0.83486,0.00012,11.70207]
[1778811496013,42.81,80918.23,8.2,0.83523,0.00012,11.68551]
[1778811497020,42.81,80921.66,8.2,0.83564,0.00012,11.66687]
[1778811498958,42.81,80920.81,8.2,0.83553,0.00012,11.67181]
[1778811499577,42.81,80920.81,8.2,0.83553,0.00012,11.67181]
[1778811499626,42.81,80920.81,8.2,0.83553,0.00012,11.67181]
[1778811500801,42.81,80930.25,8.2,0.83667,0.00012,11.6207]
[1778811503062,42.81,80926.99,8.2,0.83626,0.00012,11.63935]
[1778811504069,42.82,80918.18,8.2,0.83517,0.00012,11.68819]
[1778811506224,42.82,80919.0,8.2,0.83526,0.00012,11.684]
[1778811507090,42.82,80910.49,8.2,0.8342,0.00012,11.73135]
[1778811508097,42.82,80905.92,8.2,0.83363,0.00012,11.75675]
[1778811509104,42.82,80905.96,8.2,0.83363,0.00012,11.7569]
[1778811511118,42.82,80913.32,8.2,0.83459,0.00012,11.71044]
[1778811512125,42.82,80918.33,8.2,0.83521,0.00012,11.68311]
[1778811517160,42.83,80921.06,8.2,0.83551,0.00012,11.66944]
[1778811522657,42.83,80921.55,8.2,0.83555,0.00012,11.66789]
[1778811523202,42.84,80927.62,8.2,0.83628,0.00012,11.63507]
[1778811524209,42.84,80931.7,8.2,0.83677,0.00012,11.61295]
[1778811528237,42.84,80926.56,8.2,0.83611,0.00012,11.64268]
[1778811529244,42.84,80923.94,8.2,0.83578,0.00012,11.65741]
[1778811531260,42.85,80921.65,8.2,0.83549,0.00012,11.6706]
[1778811532267,42.85,80919.8,8.2,0.83526,0.00012,11.68105]
[1778811532956,42.85,80919.8,8.2,0.83526,0.00012,11.68105]
[1778811538311,42.85,80920.25,8.2,0.83528,0.00012,11.68018]
[1778811543344,42.86,80919.99,8.2,0.83522,0.00012,11.68295]
[1778811548379,42.86,80920.7,8.2,0.83527,0.00012,11.68037]
[1778811552407,42.87,80918.76,8.2,0.83501,0.00012,11.69209]
[1778811555132,42.87,80919.11,8.2,0.83504,0.00012,11.69066]
[1778811555428,42.87,80926.36,8.2,0.83593,0.00012,11.65105]
[1778811556435,42.87,80932.29,8.2,0.83665,0.00012,11.61875]
[1778811557442,42.87,80935.8,8.2,0.83707,0.00012,11.59979]
[1778811558449,42.88,80927.73,8.2,0.83607,0.00012,11.64453]
[1778811562477,42.88,80924.52,8.2,0.83566,0.00012,11.66337]
[1778811565318,42.88,80923.21,8.2,0.83548,0.00012,11.67112]
[1778811570533,42.89,80922.34,8.2,0.83534,0.00012,11.67749]
[1778811572547,42.89,80924.39,8.2,0.83565,0.00012,11.66044]
[1778811574561,42.89,80929.09,8.2,0.83621,0.00012,11.63519]
[1778811575568,42.89,80931.69,8.2,0.83652,0.00012,11.62122]
[1778811577204,42.9,80932.98,8.2,0.83667,0.00012,11.61446]
[1778811578589,42.9,80936.18,8.2,0.83705,0.00012,11.59758]
[1778811579596,42.9,80939.45,8.2,0.83744,0.00012,11.57998]
[1778811580603,42.9,80941.38,8.2,0.83766,0.00012,11.56977]
[1778811581672,42.9,80941.38,8.2,0.83766,0.00012,11.56977]
[1778811581776,42.9,80942.45,8.2,0.83778,0.00012,11.5643]
[1778811582073,42.9,80942.45,8.2,0.83778,0.00012,11.5643]
[1778811582617,42.9,80948.93,8.2,0.83856,0.00012,11.52896]
[1778811584631,42.9,80952.06,8.2,0.83894,0.00012,11.51203]
[1778811585638,42.91,80947.13,8.2,0.83834,0.00012,11.53929]
[1778811587652,42.91,80946.2,8.2,0.83822,0.00012,11.54464]
[1778811589667,42.91,80944.72,8.2,0.83803,0.00012,11.553]
[1778811592687,42.91,80942.78,8.2,0.83779,0.00012,11.56396]
[1778811593733,42.91,80939.19,8.2,0.83735,0.00012,11.58377]
[1778811594701,42.91,80936.99,8.2,0.83708,0.00012,11.59609]
[1778811595708,42.91,80936.1,8.2,0.83697,0.00012,11.6012]
[1778811596715,42.91,80938.82,8.2,0.83729,0.00012,11.58647]
[1778811598729,42.91,80944.46,8.2,0.83797,0.00012,11.55595]
[1778811599736,42.91,80945.78,8.2,0.83812,0.00012,11.54897]
[1778811603765,42.92,80947.17,8.2,0.83827,0.00012,11.54245]
[1778811604772,42.92,80948.76,8.2,0.83846,0.00012,11.534]
[1778811606786,42.92,80945.36,8.2,0.83803,0.00012,11.55327]
[1778811607793,42.92,80939.3,8.2,0.83729,0.00012,11.58683]
[1778811609809,42.92,80932.48,8.2,0.83645,0.00012,11.62473]
[1778811612830,42.93,80931.27,8.2,0.83629,0.00012,11.63189]
[1778811613583,42.93,80931.27,8.2,0.83629,0.00012,11.63189]
[1778811613837,42.93,80929.18,8.2,0.83603,0.00012,11.64353]
[1778811614204,42.93,80929.18,8.2,0.83603,0.00012,11.64353]
[1778811614844,42.93,80927.91,8.2,0.83587,0.00012,11.65065]
[1778811616858,42.93,80926.23,8.2,0.83566,0.00012,11.66014]
[1778811618872,42.93,80924.83,8.2,0.83548,0.00012,11.66807]
[1778811619879,42.93,80922.33,8.2,0.83517,0.00012,11.6819]
[1778811620886,42.93,80914.67,8.2,0.83423,0.00012,11.72403]
[1778811621893,42.93,80913.37,8.2,0.83407,0.00012,11.73119]
[1778811625922,42.93,80917.47,8.2,0.83457,0.00012,11.70876]
[1778811626929,42.93,80914.84,8.2,0.83425,0.00012,11.72323]
[1778811627936,42.93,80923.03,8.2,0.83525,0.00012,11.67831]
[1778811629950,42.93,80922.44,8.2,0.83518,0.00012,11.68171]
[1778811632972,42.93,80921.69,8.2,0.83515,0.00012,11.67973]
[1778811638006,42.93,80922.35,8.2,0.83522,0.00012,11.67646]
[1778811639013,42.93,80923.4,8.2,0.83535,0.00012,11.67077]
[1778811640020,42.94,80922.35,8.2,0.83522,0.00012,11.67662]
[1778811641027,42.94,80921.24,8.2,0.83508,0.00012,11.68278]
[1778811642034,42.94,80922.0,8.2,0.83517,0.00012,11.67868]
[1778811644048,42.94,80922.92,8.2,0.83528,0.00012,11.67379]
[1778811646065,42.94,80922.36,8.2,0.83521,0.00012,11.67702]
[1778811647073,42.94,80924.12,8.2,0.83542,0.00012,11.66744]
[1778811648080,42.94,80925.07,8.2,0.83554,0.00012,11.66232]
[1778811649087,42.94,80924.55,8.2,0.83547,0.00012,11.66527]
[1778811652108,42.94,80929.08,8.2,0.83602,0.00012,11.6407]
[1778811653115,42.94,80930.81,8.2,0.83623,0.00012,11.63131]
[1778811654122,42.94,80930.27,8.2,0.83616,0.00012,11.6344]
[1778811655129,42.94,80929.9,8.2,0.83611,0.00012,11.63657]
[1778811657143,42.94,80930.35,8.2,0.83616,0.00012,11.63438]
[1778811658150,42.94,80929.55,8.2,0.83606,0.00012,11.63892]
[1778811659157,42.94,80923.56,8.2,0.83532,0.00012,11.67193]
[1778811661171,42.94,80921.99,8.2,0.83513,0.00012,11.68078]
[1778811662178,42.94,80921.19,8.2,0.83503,0.00012,11.68527]
[1778811666206,42.95,80922.17,8.2,0.83514,0.00012,11.68022]
[1778811669227,42.95,80921.51,8.2,0.83505,0.00012,11.68411]
[1778811670234,42.95,80920.41,8.2,0.83491,0.00012,11.69024]
[1778811673255,42.95,80921.04,8.2,0.83499,0.00012,11.68704]
[1778811674262,42.95,80921.65,8.2,0.83506,0.00012,11.68377]
[1778811679297,42.95,80913.85,8.2,0.83409,0.00012,11.72714]
[1778811680594,42.95,80911.98,8.2,0.83386,0.00012,11.73743]
[1778811681311,42.95,80912.8,8.2,0.83396,0.00012,11.73296]
[1778811683325,42.95,80913.43,8.2,0.83403,0.00012,11.72956]
[1778811687359,42.95,80917.8,8.2,0.83457,0.00012,11.70569]
[1778811689373,42.95,80915.37,8.2,0.83427,0.00012,11.71913]
[1778811691388,42.95,80914.7,8.2,0.83425,0.00012,11.71655]
[1778811692395,42.95,80912.7,8.2,0.834,0.00012,11.72756]
[1778811694409,42.95,80911.66,8.2,0.83387,0.00012,11.7333]
[1778811696424,42.95,80910.87,8.2,0.83378,0.00012,11.73766]
[1778811697430,42.95,80910.01,8.2,0.83367,0.00012,11.74238]
[1778811699444,42.95,80903.77,8.2,0.8329,0.00012,11.77661]
[1778811700451,42.95,80902.58,8.2,0.83275,0.00012,11.78311]
[1778811701458,42.95,80899.55,8.2,0.83238,0.00012,11.79968]
[1778811703472,42.95,80904.73,8.2,0.83302,0.00012,11.77119]
[1778811704479,42.95,80907.45,8.2,0.83336,0.00012,11.75626]
[1778811706493,42.95,80909.35,8.2,0.83359,0.00012,11.74586]
[1778811707500,42.95,80910.18,8.2,0.83369,0.00012,11.74133]
[1778811710521,42.95,80908.96,8.2,0.83354,0.00012,11.74809]
[1778811713542,42.95,80906.48,8.2,0.83323,0.00012,11.76173]
[1778811714549,42.95,80900.46,8.2,0.83249,0.00012,11.79472]
[1778811716563,42.95,80902.69,8.2,0.83276,0.00012,11.78275]
[1778811718577,42.95,80907.15,8.2,0.8333,0.00012,11.75859]
[1778811719584,42.96,80910.44,8.2,0.83371,0.00012,11.74073]
[1778811720591,42.96,80911.64,8.2,0.83385,0.00012,11.73436]
[1778811721598,42.96,80913.89,8.2,0.83413,0.00012,11.72206]
[1778811722605,42.96,80912.66,8.2,0.83397,0.00012,11.72885]
[1778811725628,42.96,80913.3,8.2,0.83405,0.00012,11.72547]
[1778811727642,42.96,80906.94,8.2,0.83326,0.00012,11.76042]
[1778811729656,42.96,80908.44,8.2,0.83345,0.00012,11.75231]
[1778811730663,42.96,80915.67,8.2,0.83433,0.00012,11.7128]
[1778811731670,42.96,80919.32,8.2,0.83478,0.00012,11.69296]
[1778811732677,42.96,80923.27,8.2,0.83526,0.00012,11.67151]
[1778811733758,42.96,80923.27,8.2,0.83526,0.00012,11.67151]
[1778811733827,42.96,80925.28,8.2,0.8355,0.00012,11.66072]
[1778811734691,42.96,80933.51,8.2,0.8365,0.00012,11.61582]
[1778811735698,42.96,80933.87,8.2,0.83654,0.00012,11.61416]
[1778811736705,42.96,80934.43,8.2,0.8366,0.00012,11.61141]
[1778811738719,42.97,80934.01,8.2,0.83654,0.00012,11.61437]
[1778811740736,42.97,80934.63,8.2,0.8366,0.00012,11.61162]
[1778811741311,42.97,80934.63,8.2,0.8366,0.00012,11.61162]
[1778811743757,42.97,80934.07,8.2,0.83651,0.00012,11.61568]
[1778811745771,42.98,80934.77,8.2,0.83658,0.00012,11.6125]
[1778811746781,42.98,80935.52,8.2,0.83666,0.00012,11.60872]
[1778811749076,42.98,80935.56,8.2,0.83666,0.00012,11.60884]
[1778811749119,42.98,80935.56,8.2,0.83666,0.00012,11.60884]
[1778811749802,42.98,80939.35,8.2,0.83711,0.00012,11.58862]
[1778811751816,42.98,80939.5,8.2,0.83718,0.00012,11.58197]
[1778811754837,42.99,80939.78,8.2,0.8372,0.00012,11.5812]
[1778811756851,42.99,80940.1,8.2,0.83723,0.00012,11.57995]
[1778811757858,42.99,80941.08,8.2,0.83734,0.00012,11.57484]
[1778811758865,42.99,80945.55,8.2,0.83788,0.00012,11.55053]
[1778811759872,42.99,80943.32,8.2,0.8376,0.00012,11.56303]
[1778811762893,42.99,80945.18,8.2,0.83781,0.00012,11.55353]
[1778811763900,42.99,80947.13,8.2,0.83805,0.00012,11.54307]
[1778811764908,43.0,80949.42,8.2,0.83832,0.00012,11.53077]
[1778811765915,43.0,80952.1,8.2,0.83864,0.00012,11.51634]
[1778811767929,43.0,80954.96,8.2,0.83897,0.00012,11.50125]
[1778811769851,43.0,80955.65,8.2,0.83905,0.00012,11.49778]
[1778811769943,43.0,80960.84,8.2,0.83966,0.00012,11.46963]
[1778811774982,43.01,80957.08,8.2,0.83918,0.00012,11.4915]
[1778811778006,43.01,80954.14,8.2,0.83881,0.00012,11.50866]
[1778811779014,43.01,80952.34,8.2,0.83858,0.00012,11.51886]
[1778811784050,43.02,80953.4,8.2,0.83868,0.00012,11.5146]
[1778811788087,43.02,80946.64,8.2,0.83783,0.00012,11.55288]
[1778811791108,43.03,80943.01,8.2,0.83738,0.00012,11.57353]
[1778811792115,43.03,80938.52,8.2,0.83683,0.00012,11.59835]
[1778811793122,43.03,80936.08,8.2,0.83652,0.00012,11.61191]
[1778811795136,43.03,80935.18,8.2,0.83641,0.00012,11.61718]
[1778811798157,43.03,80936.92,8.2,0.83661,0.00012,11.60814]
[1778811799164,43.03,80939.56,8.2,0.83693,0.00012,11.59385]
[1778811800171,43.03,80938.25,8.2,0.83676,0.00012,11.60122]
[1778811801178,43.03,80936.41,8.2,0.83653,0.00012,11.61148]
[1778811803192,43.03,80936.74,8.2,0.83657,0.00012,11.61002]
[1778811804201,43.03,80937.81,8.2,0.83669,0.00012,11.60433]
[1778811806213,43.04,80937.19,8.2,0.83661,0.00012,11.60809]
[1778811808227,43.04,80936.66,8.2,0.83654,0.00012,11.61134]
[1778811810241,43.04,80937.96,8.2,0.83669,0.00012,11.60456]
[1778811811248,43.04,80940.32,8.2,0.83704,0.00012,11.58548]
[1778811812255,43.04,80939.63,8.2,0.83695,0.00012,11.58946]
[1778811813262,43.04,80939.94,8.2,0.83698,0.00012,11.58796]
[1778811814269,43.04,80941.59,8.2,0.83718,0.00012,11.57912]
[1778811815276,43.04,80942.28,8.2,0.83726,0.00012,11.57554]
[1778811816283,43.04,80942.94,8.2,0.83734,0.00012,11.57213]
[1778811822325,43.05,80943.85,8.2,0.83742,0.00012,11.56847]
[1778811824344,43.05,80952.31,8.2,0.83843,0.00012,11.52257]
[1778811825351,43.05,80956.57,8.2,0.83894,0.00012,11.49946]
[1778811826358,43.05,80958.63,8.2,0.83919,0.00012,11.48846]
[1778811827365,43.05,80960.76,8.2,0.83943,0.00012,11.4771]
[1778811829379,43.06,80963.37,8.2,0.83973,0.00012,11.46349]
[1778811833407,43.06,80965.07,8.2,0.83991,0.00012,11.45564]
[1778811835421,43.06,80967.05,8.2,0.84013,0.00012,11.44554]
[1778811837435,43.07,80969.08,8.2,0.84036,0.00012,11.43517]
[1778811842470,43.08,80967.85,8.2,0.84016,0.00012,11.44416]
[1778811844484,43.08,80970.05,8.2,0.84041,0.00012,11.43283]
[1778811845315,43.08,80970.05,8.2,0.84041,0.00012,11.43283]
[1778811849309,43.08,80968.47,8.2,0.8402,0.00012,11.44259]
[1778811855561,43.09,80968.38,8.2,0.84013,0.00012,11.44589]
[1778811859313,43.1,80968.05,8.2,0.84006,0.00012,11.44873]
[1778811865184,43.11,80966.02,8.2,0.83979,0.00012,11.46147]
[1778811865746,43.11,80958.75,8.2,0.8389,0.00012,11.50191]
[1778811866638,43.11,80951.63,8.2,0.83803,0.00012,11.54114]
[1778811869659,43.11,80948.6,8.2,0.83765,0.00012,11.55841]
[1778811872680,43.11,80945.47,8.2,0.83732,0.00012,11.56984]
[1778811874694,43.12,80942.4,8.2,0.83694,0.00012,11.58699]
[1778811875701,43.12,80941.64,8.2,0.83685,0.00012,11.59131]
[1778811876708,43.12,80942.82,8.2,0.83699,0.00012,11.58502]
[1778811879729,43.12,80947.19,8.2,0.83751,0.00012,11.56165]
[1778811884765,43.12,80948.1,8.2,0.83759,0.00012,11.55767]
[1778811887794,43.13,80955.98,8.2,0.83853,0.00012,11.51519]
[1778811892829,43.13,80956.65,8.2,0.83859,0.00012,11.51287]
[1778811894843,43.13,80958.74,8.2,0.83883,0.00012,11.50198]
[1778811895850,43.13,80964.37,8.2,0.8395,0.00012,11.47148]
[1778811900887,43.14,80964.79,8.2,0.83951,0.00012,11.47085]
[1778811904916,43.15,80936.85,8.2,0.8361,0.00012,11.62482]
[1778811905923,43.15,80926.15,8.2,0.8348,0.00012,11.68336]
[1778811906930,43.15,80925.84,8.2,0.83475,0.00012,11.68525]
[1778811909951,43.15,80924.12,8.2,0.83453,0.00012,11.69522]
[1778811911245,43.15,80924.12,8.2,0.83453,0.00012,11.69522]
[1778811910958,43.15,80922.18,8.2,0.83429,0.00012,11.70599]
[1778811911965,43.15,80919.53,8.2,0.83396,0.00012,11.72079]
[1778811912973,43.15,80917.3,8.2,0.83367,0.00012,11.73327]
[1778811913637,43.15,80917.3,8.2,0.83367,0.00012,11.73327]
[1778811913979,43.15,80915.36,8.2,0.83343,0.00012,11.74398]
[1778811915386,43.15,80915.36,8.2,0.83343,0.00012,11.74398]
[1778811916268,43.15,80915.36,8.2,0.83343,0.00012,11.74398]
[1778811920374,43.15,80915.69,8.2,0.83346,0.00012,11.74267]
[1778811925056,43.16,80918.31,8.2,0.83377,0.00012,11.72893]
[1778811926063,43.16,80919.22,8.2,0.83388,0.00012,11.72407]
[1778811927070,43.16,80920.51,8.2,0.83404,0.00012,11.71714]
[1778811928078,43.16,80923.63,8.2,0.83442,0.00012,11.70023]
[1778811929084,43.16,80924.93,8.2,0.83458,0.00012,11.69328]
[1778811932105,43.16,80928.41,8.2,0.83506,0.00012,11.66842]
[1778811933112,43.16,80929.3,8.2,0.83516,0.00012,11.66375]
[1778811934119,43.16,80930.12,8.2,0.83526,0.00012,11.65947]
[1778811936790,43.16,80930.06,8.2,0.83524,0.00012,11.6602]
[1778811937140,43.16,80932.12,8.2,0.83549,0.00012,11.64915]
[1778811938147,43.17,80935.63,8.2,0.83591,0.00012,11.63017]
[1778811942175,43.17,80941.59,8.2,0.83662,0.00012,11.59847]
[1778811943291,43.17,80943.16,8.2,0.83681,0.00012,11.59]
[1778811949224,43.17,80944.29,8.2,0.83693,0.00012,11.58456]
[1778811952122,43.17,80945.54,8.2,0.83708,0.00012,11.57799]
[1778811952250,43.17,80939.14,8.2,0.8363,0.00012,11.61307]
[1778811953255,43.17,80930.79,8.2,0.83528,0.00012,11.65875]
[1778811954262,43.17,80928.59,8.2,0.83501,0.00012,11.67081]
[1778811955269,43.17,80927.6,8.2,0.83488,0.00012,11.67625]
[1778811957168,43.17,80927.62,8.2,0.83489,0.00012,11.67617]
[1778811957286,43.17,80916.54,8.2,0.83353,0.00012,11.73664]
[1778811957733,43.17,80916.54,8.2,0.83353,0.00012,11.73664]
[1778811958294,43.17,80905.27,8.2,0.83213,0.00012,11.79818]
[1778811959303,43.17,80899.9,8.2,0.83147,0.00012,11.82745]
[1778811960307,43.17,80898.1,8.2,0.83125,0.00012,11.83723]
[1778811962321,43.17,80899.79,8.2,0.83146,0.00012,11.82793]
[1778811966349,43.17,80899.05,8.2,0.83137,0.00012,11.83184]
[1778811967356,43.17,80892.75,8.2,0.83059,0.00012,11.86613]
[1778811970377,43.17,80893.54,8.2,0.83068,0.00012,11.8619]
[1778811971384,43.17,80896.13,8.2,0.831,0.00012,11.84786]
[1778811972391,43.17,80897.93,8.2,0.83122,0.00012,11.83815]
[1778811973398,43.18,80898.96,8.2,0.83135,0.00012,11.83265]
[1778811975413,43.18,80898.01,8.2,0.83123,0.00012,11.83807]
[1778811977427,43.18,80898.73,8.2,0.83131,0.00012,11.83438]
[1778811981455,43.18,80895.96,8.2,0.83096,0.00012,11.84997]
[1778811983469,43.18,80900.05,8.2,0.83146,0.00012,11.82791]
[1778811988504,43.18,80898.98,8.2,0.83131,0.00012,11.83442]
[1778811991548,43.18,80898.78,8.2,0.83128,0.00012,11.83579]
[1778811991606,43.18,80898.78,8.2,0.83128,0.00012,11.83579]
[1778811992409,43.18,80898.78,8.2,0.83128,0.00012,11.83579]
[1778811992000,43.19,80900.66,8.2,0.83157,0.00012,11.8195]
[1778811993280,43.19,80919.87,8.2,0.83394,0.00012,11.71481]
[1778811993544,43.19,80925.43,8.2,0.83462,0.00012,11.68448]
[1778811994551,43.19,80925.7,8.2,0.83465,0.00012,11.68316]
[1778811995558,43.19,80931.29,8.2,0.83533,0.00012,11.65286]
[1778811996565,43.19,80931.82,8.2,0.8354,0.00012,11.65014]
[1778811997572,43.19,80933.82,8.2,0.83563,0.00012,11.63943]
[1778811999586,43.19,80935.67,8.2,0.83585,0.00012,11.62977]
[1778812000593,43.19,80938.36,8.2,0.83617,0.00012,11.61531]
[1778812001600,43.19,80937.71,8.2,0.83609,0.00012,11.61895]
[1778812002607,43.19,80938.44,8.2,0.83618,0.00012,11.61507]
[1778812003616,43.19,80938.04,8.2,0.83613,0.00012,11.61735]
[1778812004623,43.19,80937.18,8.2,0.83602,0.00012,11.62224]
[1778812007329,43.19,80937.32,8.2,0.83604,0.00012,11.62148]
[1778812007374,43.19,80937.32,8.2,0.83604,0.00012,11.62148]
[1778812006637,43.19,80937.73,8.2,0.83608,0.00012,11.61942]
[1778812008651,43.19,80939.2,8.2,0.83626,0.00012,11.61157]
[1778812009658,43.19,80939.0,8.2,0.83623,0.00012,11.61276]
[1778812011672,43.2,80940.92,8.2,0.83646,0.00012,11.60247]
[1778812012679,43.2,80941.75,8.2,0.83656,0.00012,11.59806]
[1778812013686,43.2,80941.64,8.2,0.83654,0.00012,11.59877]
[1778812014693,43.2,80941.71,8.2,0.83655,0.00012,11.59851]
[1778812015700,43.2,80941.32,8.2,0.8365,0.00012,11.60075]
[1778812016707,43.2,80941.57,8.2,0.83653,0.00012,11.5995]
[1778812017714,43.2,80941.02,8.2,0.83646,0.00012,11.60262]
[1778812019728,43.2,80938.89,8.2,0.83619,0.00012,11.61446]
[1778812020736,43.2,80938.08,8.2,0.83609,0.00012,11.61897]
[1778812021743,43.2,80939.31,8.2,0.83624,0.00012,11.61234]
[1778812024418,43.2,80938.36,8.2,0.83612,0.00012,11.61771]
[1778812024764,43.2,80936.38,8.2,0.83588,0.00012,11.6286]
[1778812026838,43.2,80936.42,8.2,0.83588,0.00012,11.62845]
[1778812027383,43.2,80931.88,8.2,0.83533,0.00012,11.65328]
[1778812027788,43.2,80929.03,8.2,0.83497,0.00012,11.66903]
[1778812028795,43.2,80928.45,8.2,0.8349,0.00012,11.67238]
[1778812031818,43.2,80933.27,8.2,0.83548,0.00012,11.64663]
[1778812032825,43.21,80934.5,8.2,0.83562,0.00012,11.64014]
[1778812033879,43.21,80934.5,8.2,0.83562,0.00012,11.64014]
[1778812033893,43.21,80934.96,8.2,0.83567,0.00012,11.63785]
[1778812034839,43.21,80935.67,8.2,0.83575,0.00012,11.63418]
[1778812035846,43.21,80936.14,8.2,0.83581,0.00012,11.63182]
[1778812040682,43.21,80936.13,8.2,0.83579,0.00012,11.63248]
[1778812041126,43.21,80935.73,8.2,0.83574,0.00012,11.63506]
[1778812041644,43.21,80935.73,8.2,0.83574,0.00012,11.63506]
[1778812041888,43.21,80935.32,8.2,0.83568,0.00012,11.63748]
[1778812043202,43.21,80935.32,8.2,0.83568,0.00012,11.63748]
[1778812044294,43.21,80935.48,8.2,0.8357,0.00012,11.6368]
[1778812044331,43.21,80935.21,8.2,0.83566,0.00012,11.63846]
[1778812044909,43.22,80933.89,8.2,0.8355,0.00012,11.64584]
[1778812047597,43.22,80933.7,8.2,0.83546,0.00012,11.64722]
[1778812047933,43.22,80931.56,8.2,0.8352,0.00012,11.65906]
[1778812048940,43.22,80930.66,8.2,0.83509,0.00012,11.66411]
[1778812049948,43.22,80929.09,8.2,0.83489,0.00012,11.67282]
[1778812052968,43.22,80927.94,8.2,0.83481,0.00012,11.67323]
[1778812062161,43.22,80927.73,8.2,0.83477,0.00012,11.67484]
[1778812062253,43.23,80928.65,8.2,0.83486,0.00012,11.67073]
[1778812063038,43.23,80934.43,8.2,0.83557,0.00012,11.63938]
[1778812064045,43.23,80934.84,8.2,0.83561,0.00012,11.63735]
[1778812065052,43.23,80934.37,8.2,0.83555,0.00012,11.64012]
[1778812068073,43.23,80937.64,8.2,0.83594,0.00012,11.62272]
[1778812069080,43.23,80938.81,8.2,0.83608,0.00012,11.61639]
[1778812073108,43.23,80938.48,8.2,0.83604,0.00012,11.61842]
[1778812076129,43.23,80937.65,8.2,0.83593,0.00012,11.62311]
[1778812079150,43.23,80938.64,8.2,0.83605,0.00012,11.61786]
[1778812080157,43.23,80938.0,8.2,0.83597,0.00012,11.6214]
[1778812081071,43.23,80938.0,8.2,0.83597,0.00012,11.6214]
[1778812081421,43.23,80938.0,8.2,0.83597,0.00012,11.6214]
[1778812081164,43.23,80935.87,8.2,0.83571,0.00012,11.63306]
[1778812081936,43.23,80935.87,8.2,0.83571,0.00012,11.63306]
[1778812082397,43.23,80935.87,8.2,0.83571,0.00012,11.63306]
[1778812082411,43.23,80929.47,8.2,0.83493,0.00012,11.66797]
[1778812083178,43.23,80929.1,8.2,0.83488,0.00012,11.66997]
[1778812084185,43.23,80927.67,8.2,0.83471,0.00012,11.67774]
[1778812085192,43.23,80926.19,8.2,0.83453,0.00012,11.68578]
[1778812088213,43.23,80926.86,8.2,0.83461,0.00012,11.68201]
[1778812089220,43.23,80925.14,8.2,0.8344,0.00012,11.69135]
[1778812090227,43.23,80924.29,8.2,0.8343,0.00012,11.69594]
[1778812094769,43.23,80924.03,8.2,0.83427,0.00012,11.69716]
[1778812095262,43.23,80922.79,8.2,0.83412,0.00012,11.70387]
[1778812096211,43.23,80922.79,8.2,0.83412,0.00012,11.70387]
[1778812096269,43.23,80915.01,8.2,0.83316,0.00012,11.74635]
[1778812097276,43.23,80910.28,8.2,0.83258,0.00012,11.77215]
[1778812100297,43.23,80906.35,8.2,0.83209,0.00012,11.79358]
[1778812103318,43.23,80907.27,8.2,0.83221,0.00012,11.78854]
[1778812108353,43.23,80907.19,8.2,0.8322,0.00012,11.78901]
[1778812113388,43.23,80910.27,8.2,0.83264,0.00012,11.766]
[1778812114395,43.23,80915.63,8.2,0.8333,0.00012,11.73686]
[1778812115402,43.23,80918.0,8.2,0.83359,0.00012,11.72404]
[1778812117417,43.23,80913.46,8.2,0.83303,0.00012,11.74897]
[1778812118424,43.23,80909.89,8.2,0.83258,0.00012,11.76848]
[1778812121447,43.23,80907.41,8.2,0.83227,0.00012,11.78211]
[1778812122454,43.23,80905.43,8.2,0.83203,0.00012,11.79292]
[1778812123465,43.23,80906.22,8.2,0.83213,0.00012,11.78863]
[1778812127493,43.23,80905.27,8.2,0.83201,0.00012,11.79388]
[1778812128500,43.23,80906.0,8.2,0.8321,0.00012,11.78993]
[1778812129507,43.23,80905.3,8.2,0.83201,0.00012,11.79376]
[1778812133535,43.23,80904.28,8.2,0.83188,0.00012,11.79939]
[1778812134542,43.24,80903.08,8.2,0.83173,0.00012,11.80593]
[1778812135549,43.24,80903.86,8.2,0.83183,0.00012,11.80169]
[1778812137564,43.24,80902.91,8.2,0.83171,0.00012,11.80687]
[1778812142595,43.24,80902.56,8.2,0.83167,0.00012,11.80877]
[1778812142602,43.24,80888.27,8.2,0.82989,0.00012,11.88651]
[1778812143613,43.23,80888.13,8.2,0.82988,0.00012,11.88717]
[1778812146310,43.23,80884.9,8.2,0.82948,0.00012,11.9044]
[1778812149655,43.23,80880.68,8.2,0.82896,0.00013,11.92716]
[1778812153072,43.23,80880.71,8.2,0.82896,0.00013,11.92705]
[1778812153141,43.23,80880.65,8.2,0.82895,0.00013,11.92742]
[1778812153588,43.23,80880.65,8.2,0.82895,0.00013,11.92742]
[1778812153683,43.23,80873.21,8.2,0.82802,0.00013,11.96785]
[1778812157503,43.23,80873.25,8.2,0.82803,0.00013,11.96761]
[1778812157515,43.23,80874.67,8.2,0.82821,0.00013,11.95983]
[1778812157711,43.23,80882.57,8.2,0.82919,0.00013,11.9169]
[1778812158718,43.23,80887.63,8.2,0.82983,0.00012,11.88937]
[1778812160126,43.23,80888.46,8.2,0.82993,0.00012,11.88496]
[1778812160732,43.23,80881.44,8.2,0.82905,0.00013,11.92313]
[1778812161739,43.23,80880.39,8.2,0.82892,0.00013,11.92892]
[1778812162746,43.23,80879.33,8.2,0.82879,0.00013,11.9347]
[1778812166774,43.23,80880.61,8.2,0.82894,0.00013,11.9278]
[1778812167781,43.23,80882.92,8.2,0.82923,0.00013,11.91525]
[1778812168788,43.23,80886.44,8.2,0.82967,0.00012,11.89613]
[1778812172816,43.23,80889.21,8.2,0.83008,0.00012,11.87493]
[1778812174922,43.23,80889.87,8.2,0.83016,0.00012,11.8713]
[1778812174985,43.23,80889.56,8.2,0.83013,0.00012,11.8729]
[1778812175837,43.23,80901.61,8.2,0.83163,0.00012,11.80726]
[1778812176844,43.23,80901.91,8.2,0.83166,0.00012,11.80562]
[1778812179877,43.23,80903.9,8.2,0.83191,0.00012,11.7948]
[1778812180873,43.23,80910.2,8.2,0.83269,0.00012,11.76054]
[1778812182192,43.23,80906.65,8.2,0.83225,0.00012,11.77993]
[1778812182889,43.23,80897.47,8.2,0.83111,0.00012,11.82993]
[1778812183896,43.23,80895.21,8.2,0.83083,0.00012,11.8422]
[1778812185910,43.23,80894.34,8.2,0.83072,0.00012,11.84684]
[1778812186917,43.23,80891.2,8.2,0.83033,0.00012,11.86387]
[1778812189938,43.23,80889.05,8.2,0.83007,0.00012,11.87534]
[1778812190945,43.23,80889.98,8.2,0.83019,0.00012,11.87019]
[1778812195980,43.23,80890.8,8.2,0.8303,0.00012,11.8653]
[1778812197994,43.23,80893.68,8.2,0.83066,0.00012,11.84946]
[1778812199001,43.23,80895.5,8.2,0.83089,0.00012,11.83949]
[1778812200013,43.23,80897.24,8.2,0.83111,0.00012,11.82997]
[1778812202023,43.23,80893.2,8.2,0.83061,0.00012,11.85187]
[1778812203032,43.23,80892.14,8.2,0.83048,0.00012,11.85757]
[1778812204038,43.23,80890.43,8.2,0.83027,0.00012,11.8668]
[1778812209090,43.23,80887.21,8.2,0.82986,0.00012,11.88443]
[1778812210097,43.23,80885.76,8.2,0.82968,0.00012,11.89235]
[1778812213118,43.23,80876.26,8.2,0.82849,0.00013,11.94407]
[1778812214126,43.23,80873.47,8.2,0.82814,0.00013,11.95919]
[1778812214748,43.23,80873.47,8.2,0.82814,0.00013,11.95919]
[1778812214826,43.23,80873.47,8.2,0.82814,0.00013,11.95919]
[1778812214923,43.23,80873.47,8.2,0.82814,0.00013,11.95919]
[1778812215133,43.23,80869.75,8.2,0.82767,0.00013,11.97934]
[1778812216140,43.23,80866.72,8.2,0.82729,0.00013,11.99571]
[1778812217146,43.23,80860.72,8.2,0.82654,0.00013,12.02818]
[1778812218153,43.23,80858.32,8.2,0.82624,0.00013,12.04105]
[1778812220167,43.23,80857.59,8.2,0.82615,0.00013,12.04482]
[1778812221661,43.23,80857.59,8.2,0.82615,0.00013,12.04482]
[1778812221174,43.23,80858.77,8.2,0.8263,0.00013,12.03839]
[1778812222181,43.23,80868.89,8.2,0.82758,0.00013,11.98342]
[1778812223266,43.23,80868.89,8.2,0.82758,0.00013,11.98342]
[1778812223539,43.23,80879.56,8.2,0.82892,0.00013,11.92549]
[1778812224195,43.23,80878.29,8.2,0.82875,0.00013,11.93252]
[1778812224973,43.23,80878.29,8.2,0.82875,0.00013,11.93252]
[1778812226255,43.23,80880.0,8.2,0.82897,0.00013,11.92331]
[1778812227216,43.23,80879.44,8.2,0.8289,0.00013,11.92633]
[1778812229230,43.23,80878.53,8.2,0.82879,0.00013,11.93122]
[1778812231244,43.23,80870.65,8.2,0.82786,0.00013,11.96763]
[1778812232251,43.23,80869.06,8.2,0.82767,0.00013,11.97618]
[1778812236279,43.22,80872.39,8.2,0.82809,0.00013,11.95771]
[1778812237286,43.23,80874.08,8.2,0.8283,0.00013,11.94862]
[1778812241314,43.23,80873.46,8.2,0.82822,0.00013,11.9524]
[1778812245284,43.23,80873.61,8.2,0.82823,0.00013,11.95188]
[1778812245342,43.23,80874.74,8.2,0.82837,0.00013,11.94584]
[1778812246349,43.23,80871.33,8.2,0.82794,0.00013,11.96447]
[1778812247225,43.23,80871.33,8.2,0.82794,0.00013,11.96447]
[1778812247356,43.23,80869.23,8.2,0.82767,0.00013,11.97596]
[1778812248363,43.23,80872.02,8.2,0.82802,0.00013,11.96086]
[1778812249370,43.23,80874.24,8.2,0.8283,0.00013,11.94888]
[1778812249787,43.23,80874.24,8.2,0.8283,0.00013,11.94888]
[1778812257426,43.23,80874.88,8.2,0.82836,0.00013,11.94612]
[1778812260447,43.23,80870.48,8.2,0.8278,0.00013,11.97027]
[1778812261454,43.23,80862.74,8.2,0.82683,0.00013,12.01234]
[1778812262462,43.23,80859.26,8.2,0.82639,0.00013,12.03123]
[1778812264574,43.23,80859.33,8.2,0.8264,0.00013,12.03082]
[1778812265561,43.23,80858.95,8.2,0.82635,0.00013,12.03285]
[1778812265648,43.23,80867.5,8.2,0.82743,0.00013,11.9864]
[1778812266572,43.23,80867.5,8.2,0.82743,0.00013,11.9864]
[1778812266594,43.23,80866.64,8.2,0.82732,0.00013,11.99109]
[1778812267577,43.23,80866.64,8.2,0.82732,0.00013,11.99109]
[1778812274551,43.23,80866.81,8.2,0.82734,0.00013,11.99038]
[1778812277572,43.24,80867.61,8.2,0.82744,0.00013,11.98612]
[1778812277774,43.24,80867.61,8.2,0.82744,0.00013,11.98612]
[1778812279586,43.24,80867.03,8.2,0.82736,0.00013,11.98934]
[1778812280777,43.24,80867.1,8.2,0.82737,0.00013,11.989]
[1778812286635,43.24,80861.82,8.2,0.8267,0.00013,12.01786]
[1778812287642,43.24,80857.52,8.2,0.82616,0.00013,12.0412]
[1778812288649,43.24,80856.3,8.2,0.826,0.00013,12.04778]
[1778812290663,43.24,80857.4,8.2,0.82614,0.00013,12.04174]
[1778812295698,43.24,80857.85,8.2,0.82627,0.00013,12.03287]
[1778812298719,43.24,80856.79,8.2,0.82614,0.00013,12.03858]
[1778812303754,43.23,80856.28,8.2,0.82607,0.00013,12.04126]
[1778812306009,43.23,80852.48,8.2,0.82559,0.00013,12.06184]
[1778812306776,43.23,80847.43,8.2,0.82495,0.00013,12.08919]
[1778812307782,43.23,80846.28,8.2,0.82481,0.00013,12.09538]
[1778812309796,43.23,80842.84,8.2,0.82437,0.00013,12.11409]
[1778812310803,43.24,80839.14,8.2,0.82389,0.00013,12.13423]
[1778812312817,43.24,80835.7,8.2,0.82345,0.00013,12.15299]
[1778812313826,43.24,80838.4,8.2,0.82379,0.00013,12.13842]
[1778812316845,43.24,80843.47,8.2,0.82444,0.00013,12.11108]
[1778812318859,43.24,80845.82,8.2,0.82473,0.00013,12.09847]
[1778812323899,43.24,80848.82,8.2,0.8251,0.00013,12.08268]
[1778812324901,43.24,80855.93,8.2,0.826,0.00013,12.04421]
[1778812326915,43.24,80856.53,8.2,0.82607,0.00013,12.04124]
[1778812327922,43.24,80853.96,8.2,0.82575,0.00013,12.05534]
[1778812329939,43.24,80855.9,8.2,0.82599,0.00013,12.04496]
[1778812332960,43.24,80853.81,8.2,0.82572,0.00013,12.05627]
[1778812333968,43.24,80847.67,8.2,0.82494,0.00013,12.08955]
[1778812334975,43.24,80846.81,8.2,0.82484,0.00013,12.0942]
[1778812335982,43.24,80844.27,8.2,0.82451,0.00013,12.1079]
[1778812336989,43.24,80842.93,8.2,0.82434,0.00013,12.11525]
[1778812337997,43.24,80840.75,8.2,0.82406,0.00013,12.12714]
[1778812340011,43.24,80837.97,8.2,0.8237,0.00013,12.14232]
[1778812341018,43.24,80836.94,8.2,0.82357,0.00013,12.14795]
[1778812342029,43.24,80834.33,8.2,0.82324,0.00013,12.16211]
[1778812343036,43.24,80828.2,8.2,0.82245,0.00013,12.19532]
[1778812344569,43.24,80828.2,8.2,0.82245,0.00013,12.19532]
[1778812344627,43.24,80830.46,8.2,0.82274,0.00013,12.18305]
[1778812344853,43.24,80830.46,8.2,0.82274,0.00013,12.18305]
[1778812345637,43.24,80830.46,8.2,0.82274,0.00013,12.18305]
[1778812345639,43.24,80830.46,8.2,0.82274,0.00013,12.18305]
[1778812345781,43.24,80811.44,8.2,0.82029,0.00013,12.28592]
[1778812346780,43.24,80811.44,8.2,0.82029,0.00013,12.28592]
[1778812346805,43.24,80800.63,8.2,0.8189,0.00013,12.34388]
[1778812347286,43.24,80800.63,8.2,0.8189,0.00013,12.34388]
[1778812347776,43.24,80800.63,8.2,0.8189,0.00013,12.34388]
[1778812347379,43.24,80792.85,8.2,0.81789,0.00013,12.38586]
[1778812348092,43.24,80784.87,8.2,0.81685,0.00013,12.42858]
[1778812348865,43.24,80784.87,8.2,0.81685,0.00013,12.42858]
[1778812349255,43.24,80784.87,8.2,0.81685,0.00013,12.42858]
[1778812349333,43.24,80774.67,8.2,0.81552,0.00013,12.48317]
[1778812350607,43.24,80772.56,8.2,0.81525,0.00013,12.49411]
[1778812351115,43.24,80778.25,8.2,0.81607,0.00013,12.45718]
[1778812352122,43.24,80783.02,8.2,0.8167,0.00013,12.43131]
[1778812354136,43.23,80793.24,8.2,0.81804,0.00013,12.37594]
[1778812355143,43.23,80797.65,8.2,0.81862,0.00013,12.35195]
[1778812356150,43.23,80789.34,8.2,0.81754,0.00013,12.39656]
[1778812357157,43.23,80791.39,8.2,0.81781,0.00013,12.38535]
[1778812358164,43.23,80791.97,8.2,0.81789,0.00013,12.38209]
[1778812359171,43.23,80790.27,8.2,0.81767,0.00013,12.39112]
[1778812360178,43.23,80786.18,8.2,0.81714,0.00013,12.41304]
[1778812361185,43.23,80782.93,8.2,0.81671,0.00013,12.43053]
[1778812362192,43.23,80781.03,8.2,0.81647,0.00013,12.44073]
[1778812363199,43.23,80781.72,8.2,0.81656,0.00013,12.43696]
[1778812366220,43.23,80778.58,8.2,0.81615,0.00013,12.45375]
[1778812368234,43.23,80777.81,8.2,0.81605,0.00013,12.45791]
[1778812369241,43.23,80780.5,8.2,0.8164,0.00013,12.44342]
[1778812372262,43.23,80782.81,8.2,0.8167,0.00013,12.43104]
[1778812376290,43.23,80783.88,8.2,0.81684,0.00013,12.42545]
[1778812378304,43.23,80788.03,8.2,0.81738,0.00013,12.40319]
[1778812379311,43.23,80789.08,8.2,0.81751,0.00013,12.39761]
[1778812380461,43.23,80785.38,8.2,0.81703,0.00013,12.41758]
[1778812381328,43.23,80794.1,8.2,0.81817,0.00013,12.37054]
[1778812382335,43.23,80796.5,8.2,0.81848,0.00013,12.35764]
[1778812383342,43.23,80793.7,8.2,0.81811,0.00013,12.3728]
[1778812385356,43.23,80789.95,8.2,0.81762,0.00013,12.39314]
[1778812386363,43.23,80790.97,8.2,0.81775,0.00013,12.38769]
[1778812387370,43.23,80793.2,8.2,0.81805,0.00013,12.37568]
[1778812388377,43.23,80796.17,8.2,0.81843,0.00013,12.35968]
[1778812389384,43.23,80798.14,8.2,0.81869,0.00013,12.34909]
[1778812390833,43.23,80798.86,8.2,0.81878,0.00013,12.34534]
[1778812391400,43.23,80800.82,8.2,0.81903,0.00013,12.33476]
[1778812392407,43.23,80798.02,8.2,0.81867,0.00013,12.34995]
[1778812393414,43.23,80796.82,8.2,0.81851,0.00013,12.35652]
[1778812398449,43.24,80797.4,8.2,0.81858,0.00013,12.35368]
[1778812399456,43.24,80796.51,8.2,0.81846,0.00013,12.35854]
[1778812400463,43.24,80795.7,8.2,0.81835,0.00013,12.36297]
[1778812405498,43.24,80795.83,8.2,0.81836,0.00013,12.36247]
[1778812406505,43.24,80799.44,8.2,0.81883,0.00013,12.34302]
[1778812407512,43.24,80798.62,8.2,0.81873,0.00013,12.34748]
[1778812408588,43.24,80798.62,8.2,0.81873,0.00013,12.34748]
[1778812408634,43.24,80798.62,8.2,0.81873,0.00013,12.34748]
[1778812409526,43.24,80798.02,8.2,0.81865,0.00013,12.35083]
[1778812411540,43.24,80797.05,8.2,0.81858,0.00013,12.3499]
[1778812412583,43.24,80797.05,8.2,0.81858,0.00013,12.3499]
[1778812412810,43.24,80791.7,8.2,0.81788,0.00013,12.3788]
[1778812413554,43.24,80789.74,8.2,0.81763,0.00013,12.38937]
[1778812414561,43.24,80789.02,8.2,0.81753,0.00013,12.39324]
[1778812415775,43.24,80787.99,8.2,0.8174,0.00013,12.39878]
[1778812416575,43.24,80788.77,8.2,0.8175,0.00013,12.39455]
[1778812418589,43.24,80796.04,8.2,0.81845,0.00013,12.35529]
[1778812420603,43.24,80799.68,8.2,0.81892,0.00013,12.33571]
[1778812421053,43.24,80799.68,8.2,0.81892,0.00013,12.33571]
[1778812421386,43.24,80799.68,8.2,0.81892,0.00013,12.33571]
[1778812421610,43.24,80792.03,8.2,0.81793,0.00013,12.37704]
[1778812422617,43.24,80790.81,8.2,0.81777,0.00013,12.38362]
[1778812425638,43.24,80789.05,8.2,0.81754,0.00013,12.39308]
[1778812426211,43.24,80789.05,8.2,0.81754,0.00013,12.39308]
[1778812426648,43.24,80789.05,8.2,0.81754,0.00013,12.39308]
[1778812426720,43.24,80774.45,8.2,0.81562,0.00013,12.47173]
[1778812427652,43.24,80764.04,8.2,0.81425,0.00013,12.52773]
[1778812428659,43.24,80761.09,8.2,0.81386,0.00013,12.54368]
[1778812429666,43.24,80762.04,8.2,0.81398,0.00013,12.53864]
[1778812430385,43.24,80762.04,8.2,0.81398,0.00013,12.53864]
[1778812432689,43.24,80754.75,8.2,0.81301,0.00013,12.57802]
[1778812433696,43.24,80752.39,8.2,0.8127,0.00013,12.5907]
[1778812434703,43.24,80759.99,8.2,0.81371,0.00013,12.54989]
[1778812435711,43.24,80762.27,8.2,0.81401,0.00013,12.53769]
[1778812436717,43.24,80768.54,8.2,0.81483,0.00013,12.50405]
[1778812439739,43.24,80762.03,8.2,0.81396,0.00013,12.5394]
[1778812440746,43.24,80757.28,8.2,0.81333,0.00013,12.56499]
[1778812442760,43.24,80758.29,8.2,0.81346,0.00013,12.55966]
[1778812443767,43.24,80763.49,8.2,0.81415,0.00013,12.53177]
[1778812447795,43.24,80764.89,8.2,0.81433,0.00013,12.52465]
[1778812448802,43.25,80756.21,8.2,0.81318,0.00013,12.57139]
[1778812451823,43.25,80750.14,8.2,0.81236,0.00013,12.60414]
[1778812452907,43.25,80748.41,8.2,0.81213,0.00013,12.61344]
[1778812453859,43.25,80745.13,8.2,0.8117,0.00013,12.63103]
[1778812454866,43.25,80743.02,8.2,0.81142,0.00013,12.64233]
[1778812459901,43.25,80740.01,8.2,0.81102,0.00013,12.6583]
[1778812460908,43.24,80737.58,8.2,0.81069,0.00013,12.67126]
[1778812462924,43.24,80735.9,8.2,0.81047,0.00013,12.68012]
[1778812463931,43.24,80734.31,8.2,0.81026,0.00013,12.68855]
[1778812466952,43.24,80735.94,8.2,0.81049,0.00013,12.67955]
[1778812469658,43.24,80744.76,8.2,0.81167,0.00013,12.6321]
[1778812469973,43.24,80746.19,8.2,0.81186,0.00013,12.62443]
[1778812471987,43.24,80754.55,8.2,0.81304,0.00013,12.57325]
[1778812474001,43.24,80755.87,8.2,0.81321,0.00013,12.56624]
[1778812475009,43.24,80758.13,8.2,0.81351,0.00013,12.55415]
[1778812476015,43.24,80764.44,8.2,0.81434,0.00013,12.52031]
[1778812477022,43.24,80766.7,8.2,0.81464,0.00013,12.50827]
[1778812478521,43.24,80766.7,8.2,0.81464,0.00013,12.50827]
[1778812478931,43.24,80775.81,8.2,0.81584,0.00013,12.45928]
[1778812479374,43.24,80785.96,8.2,0.81717,0.00013,12.40461]
[1778812480043,43.24,80788.44,8.2,0.8175,0.00013,12.39121]
[1778812481050,43.24,80786.54,8.2,0.81725,0.00013,12.40145]
[1778812482574,43.24,80782.4,8.2,0.81671,0.00013,12.42374]
[1778812483064,43.24,80777.35,8.2,0.81605,0.00013,12.45089]
[1778812485078,43.24,80776.11,8.2,0.81589,0.00013,12.45741]
[1778812487092,43.24,80777.04,8.2,0.81601,0.00013,12.45224]
[1778812488099,43.24,80778.27,8.2,0.81618,0.00013,12.44554]
[1778812489106,43.24,80779.26,8.2,0.81631,0.00013,12.44014]
[1778812490088,43.24,80779.26,8.2,0.81631,0.00013,12.44014]
[1778812490098,43.24,80779.26,8.2,0.81631,0.00013,12.44014]
[1778812490113,43.24,80782.72,8.2,0.81676,0.00013,12.42145]
[1778812495151,43.24,80783.13,8.2,0.81682,0.00013,12.41909]
[1778812497165,43.24,80782.3,8.2,0.81671,0.00013,12.42351]
[1778812498173,43.24,80781.58,8.2,0.81662,0.00013,12.42735]
[1778812500737,43.24,80781.52,8.2,0.81661,0.00013,12.42764]
[1778812501194,43.24,80778.82,8.2,0.81626,0.00013,12.44212]
[1778812502200,43.24,80776.58,8.2,0.81597,0.00013,12.45413]
[1778812503194,43.24,80776.58,8.2,0.81597,0.00013,12.45413]
[1778812505221,43.24,80777.57,8.2,0.8161,0.00013,12.44861]
[1778812509249,43.24,80778.38,8.2,0.81621,0.00013,12.44404]
[1778812510262,43.24,80779.42,8.2,0.81635,0.00013,12.4385]
[1778812511268,43.24,80778.61,8.2,0.81624,0.00013,12.44293]
[1778812514289,43.24,80784.45,8.2,0.817,0.00013,12.41165]
[1778812515296,43.24,80789.22,8.2,0.81762,0.00013,12.38593]
[1778812517313,43.24,80799.82,8.2,0.81901,0.00013,12.32879]
[1778812518684,43.24,80813.31,8.2,0.82076,0.00013,12.25586]
[1778812519470,43.24,80813.31,8.2,0.82076,0.00013,12.25586]
[1778812519961,43.24,80813.31,8.2,0.82076,0.00013,12.25586]
[1778812519969,43.24,80822.18,8.2,0.82189,0.00013,12.20817]
[1778812520470,43.24,80822.18,8.2,0.82189,0.00013,12.20817]
[1778812520533,43.24,80830.84,8.2,0.82301,0.00013,12.16129]
[1778812521338,43.24,80833.32,8.2,0.82332,0.00013,12.14788]
[1778812522308,43.24,80833.32,8.2,0.82332,0.00013,12.14788]
[1778812522345,43.24,80829.51,8.2,0.82283,0.00013,12.16854]
[1778812523561,43.24,80829.51,8.2,0.82283,0.00013,12.16854]
[1778812523662,43.24,80826.85,8.2,0.82249,0.00013,12.18294]
[1778812525716,43.24,80825.7,8.2,0.82235,0.00013,12.18911]
[1778812527380,43.24,80823.16,8.2,0.82202,0.00013,12.20282]
[1778812528387,43.24,80821.98,8.2,0.82187,0.00013,12.20916]
[1778812533422,43.24,80821.76,8.2,0.82191,0.00013,12.20397]
[1778812537450,43.24,80823.33,8.2,0.82213,0.00013,12.19469]
[1778812538457,43.24,80836.88,8.2,0.82387,0.00013,12.12126]
[1778812539464,43.24,80841.25,8.2,0.82442,0.00013,12.09761]
[1778812541478,43.24,80842.58,8.2,0.82459,0.00013,12.09055]
[1778812543492,43.24,80845.05,8.2,0.8249,0.00013,12.07732]
[1778812544499,43.24,80846.07,8.2,0.82503,0.00013,12.07189]
[1778812545506,43.24,80849.22,8.2,0.82543,0.00013,12.05491]
[1778812546513,43.24,80855.92,8.2,0.82628,0.00013,12.01868]
[1778812547521,43.24,80860.0,8.2,0.82679,0.00013,11.99654]
[1778812548527,43.24,80862.08,8.2,0.82705,0.00013,11.9856]
[1778812550554,43.24,80863.54,8.2,0.82723,0.00013,11.97777]
[1778812551548,43.24,80866.58,8.2,0.82761,0.00013,11.96145]
[1778812553562,43.24,80863.89,8.2,0.82727,0.00013,11.97621]
[1778812557590,43.27,80861.95,8.2,0.82687,0.00013,11.99344]
[1778812561618,43.27,80860.62,8.2,0.82668,0.00013,12.00139]
[1778812562625,43.27,80858.41,8.2,0.8264,0.00013,12.01355]
[1778812564639,43.27,80853.26,8.2,0.82574,0.00013,12.04177]
[1778812565646,43.28,80850.92,8.2,0.82544,0.00013,12.0546]
[1778812569747,43.28,80849.79,8.2,0.82529,0.00013,12.06117]
[1778812570683,43.28,80848.55,8.2,0.82513,0.00013,12.06789]
[1778812571690,43.28,80846.49,8.2,0.82487,0.00013,12.07912]
[1778812572697,43.28,80840.02,8.2,0.82404,0.00013,12.11422]
[1778812573704,43.28,80836.29,8.2,0.82355,0.00013,12.13487]
[1778812574939,43.28,80834.7,8.2,0.82336,0.00013,12.1432]
[1778812579746,43.28,80833.4,8.2,0.82319,0.00013,12.15005]
[1778812582767,43.28,80843.52,8.2,0.82449,0.00013,12.09527]
[1778812583774,43.28,80845.13,8.2,0.82469,0.00013,12.08655]
[1778812584781,43.28,80848.76,8.2,0.82515,0.00013,12.06694]
[1778812585788,43.28,80849.82,8.2,0.82529,0.00013,12.06125]
[1778812587802,43.28,80848.49,8.2,0.82511,0.00013,12.06858]
[1778812588810,43.28,80852.33,8.2,0.8256,0.00013,12.04783]
[1778812589816,43.28,80850.2,8.2,0.82533,0.00013,12.05945]
[1778812592837,43.28,80849.46,8.2,0.8253,0.00013,12.05731]
[1778812595863,43.28,80852.9,8.2,0.82573,0.00013,12.03886]
[1778812596866,43.28,80855.72,8.2,0.82608,0.00013,12.02366]
[1778812597873,43.28,80852.19,8.2,0.82563,0.00013,12.0429]
[1778812599887,43.28,80850.97,8.2,0.82548,0.00013,12.04966]
[1778812601992,43.28,80847.46,8.2,0.82503,0.00013,12.06881]
[1778812603915,43.28,80845.04,8.2,0.82472,0.00013,12.082]
[1778812604922,43.28,80843.61,8.2,0.82453,0.00013,12.08977]
[1778812609957,43.28,80842.67,8.2,0.82441,0.00013,12.09492]
[1778812614992,43.28,80842.33,8.2,0.82437,0.00013,12.09679]
[1778812615999,43.28,80837.58,8.2,0.82376,0.00013,12.12251]
[1778812617006,43.28,80836.58,8.2,0.82364,0.00013,12.12789]
[1778812619020,43.28,80835.11,8.2,0.82345,0.00013,12.13578]
[1778812620028,43.28,80833.79,8.2,0.82328,0.00013,12.14288]
[1778812623049,43.28,80832.83,8.2,0.82316,0.00013,12.14791]
[1778812627077,43.28,80836.81,8.2,0.82367,0.00013,12.12655]
[1778812630098,43.28,80840.89,8.2,0.82418,0.00013,12.10465]
[1778812631105,43.28,80842.71,8.2,0.82442,0.00013,12.0948]
[1778812631513,43.28,80842.71,8.2,0.82442,0.00013,12.0948]
[1778812632112,43.28,80843.11,8.2,0.82447,0.00013,12.09265]
[1778812634126,43.28,80844.99,8.2,0.8247,0.00013,12.08252]
[1778812639161,43.28,80845.24,8.2,0.82473,0.00013,12.08131]
[1778812643190,43.29,80846.99,8.2,0.82495,0.00013,12.07199]
[1778812646211,43.29,80850.19,8.2,0.82536,0.00013,12.05479]
[1778812650239,43.29,80848.56,8.2,0.82514,0.00013,12.06389]
[1778812652567,43.29,80860.83,8.2,0.82676,0.00013,11.99118]
[1778812653261,43.29,80866.05,8.2,0.82742,0.00013,11.96285]
[1778812654267,43.29,80868.78,8.2,0.82776,0.00013,11.94819]
[1778812658295,43.29,80866.54,8.2,0.82746,0.00013,11.96099]
[1778812659302,43.29,80868.13,8.2,0.82766,0.00013,11.9525]
[1778812664337,43.29,80867.31,8.2,0.82754,0.00013,11.95768]
[1778812665344,43.3,80869.18,8.2,0.82777,0.00013,11.94767]
[1778812667358,43.3,80870.62,8.2,0.82795,0.00013,11.94016]
[1778812670079,43.3,80873.7,8.2,0.82834,0.00013,11.92334]
[1778812670379,43.3,80876.37,8.2,0.82867,0.00013,11.90886]
[1778812671387,43.3,80879.61,8.2,0.82908,0.00013,11.89119]
[1778812672394,43.3,80882.7,8.2,0.82947,0.00013,11.87435]
[1778812674142,43.3,80882.7,8.2,0.82947,0.00013,11.87435]
[1778812673400,43.3,80884.75,8.2,0.82973,0.00012,11.86318]
[1778812674407,43.29,80884.9,8.2,0.82975,0.00012,11.86234]
[1778812679442,43.29,80884.58,8.2,0.82971,0.00012,11.86398]
[1778812681552,43.29,80885.05,8.2,0.82977,0.00012,11.86143]
[1778812681556,43.29,80885.05,8.2,0.82977,0.00012,11.86143]
[1778812681562,43.29,80885.05,8.2,0.82977,0.00012,11.86143]
[1778812681654,43.29,80884.41,8.2,0.82969,0.00012,11.8649]
[1778812687498,43.29,80884.76,8.2,0.82973,0.00012,11.86304]
[1778812689163,43.29,80884.76,8.2,0.82973,0.00012,11.86304]
[1778812689512,43.29,80884.67,8.2,0.82972,0.00012,11.86356]
[1778812691526,43.29,80886.12,8.2,0.8299,0.00012,11.85572]
[1778812695554,43.3,80887.48,8.2,0.83007,0.00012,11.84844]
[1778812697498,43.3,80887.85,8.2,0.83011,0.00012,11.84647]
[1778812697616,43.3,80887.85,8.2,0.83011,0.00012,11.84647]
[1778812698069,43.3,80887.85,8.2,0.83011,0.00012,11.84647]
[1778812698577,43.3,80894.75,8.2,0.83096,0.00012,11.80943]
[1778812699584,43.3,80892.08,8.2,0.83063,0.00012,11.82402]
[1778812700591,43.3,80890.96,8.2,0.83049,0.00012,11.83017]
[1778812701598,43.3,80888.75,8.2,0.83021,0.00012,11.84223]
[1778812703612,43.3,80891.68,8.2,0.83057,0.00012,11.82639]
[1778812704619,43.3,80892.92,8.2,0.83073,0.00012,11.81972]
[1778812705626,43.3,80889.31,8.2,0.83027,0.00012,11.83939]
[1778812709654,43.3,80887.77,8.2,0.83008,0.00012,11.84789]
[1778812715696,43.3,80887.49,8.2,0.83011,0.00012,11.84323]
[1778812720731,43.3,80888.15,8.2,0.83019,0.00012,11.83979]
[1778812724759,43.3,80889.6,8.2,0.83036,0.00012,11.83204]
[1778812725766,43.3,80891.12,8.2,0.83055,0.00012,11.82382]
[1778812726773,43.3,80894.02,8.2,0.83091,0.00012,11.80811]
[1778812727780,43.3,80898.48,8.2,0.83147,0.00012,11.78393]
[1778812729795,43.3,80900.75,8.2,0.83174,0.00012,11.77177]
[1778812731808,43.3,80906.51,8.2,0.83245,0.00012,11.7407]
[1778812732815,43.3,80907.7,8.2,0.8326,0.00012,11.73437]
[1778812734829,43.31,80910.0,8.2,0.83287,0.00012,11.72221]
[1778812735836,43.31,80918.37,8.2,0.8339,0.00012,11.67688]
[1778812736843,43.31,80930.4,8.2,0.83537,0.00012,11.61164]
[1778812737850,43.31,80932.63,8.2,0.83562,0.00012,11.6004]
[1778812738727,43.31,80932.63,8.2,0.83562,0.00012,11.6004]
[1778812738753,43.31,80932.63,8.2,0.83562,0.00012,11.6004]
[1778812738857,43.32,80933.92,8.2,0.83574,0.00012,11.59513]
[1778812739731,43.32,80933.92,8.2,0.83574,0.00012,11.59513]
[1778812739864,43.33,80941.68,8.2,0.83664,0.00012,11.55478]
[1778812740871,43.33,80939.4,8.2,0.83637,0.00012,11.56721]
[1778812741878,43.33,80938.08,8.2,0.83621,0.00012,11.57446]
[1778812742885,43.33,80932.41,8.2,0.83551,0.00012,11.60535]
[1778812746913,43.33,80929.53,8.2,0.83516,0.00012,11.62106]
[1778812747920,43.33,80928.47,8.2,0.835,0.00012,11.62809]
[1778812748927,43.34,80927.15,8.2,0.83482,0.00012,11.63646]
[1778812749934,43.34,80923.96,8.2,0.83442,0.00012,11.65388]
[1778812750437,43.34,80923.96,8.2,0.83442,0.00012,11.65388]
[1778812750941,43.34,80918.62,8.2,0.83376,0.00012,11.68313]
[1778812751948,43.34,80916.78,8.2,0.83353,0.00012,11.69331]
[1778812752955,43.34,80914.88,8.2,0.83329,0.00012,11.7038]
[1778812756217,43.34,80914.15,8.2,0.8332,0.00012,11.70808]
[1778812756983,43.34,80912.92,8.2,0.83304,0.00012,11.71506]
[1778812758997,43.34,80911.91,8.2,0.83291,0.00012,11.72081]
[1778812760012,43.34,80910.1,8.2,0.83268,0.00012,11.73077]
[1778812761012,43.34,80903.75,8.2,0.8319,0.00012,11.76536]
[1778812764033,43.34,80902.54,8.2,0.83174,0.00012,11.77211]
[1778812765040,43.34,80896.35,8.2,0.83097,0.00012,11.80576]
[1778812766047,43.34,80894.9,8.2,0.83079,0.00012,11.81364]
[1778812769068,43.34,80896.84,8.2,0.83103,0.00012,11.80325]
[1778812771082,43.35,80895.71,8.2,0.83095,0.00012,11.80316]
[1778812774103,43.35,80897.91,8.2,0.83122,0.00012,11.79141]
[1778812779138,43.35,80897.67,8.2,0.83119,0.00012,11.79306]
[1778812783166,43.35,80899.15,8.2,0.83136,0.00012,11.78531]
[1778812785180,43.35,80898.13,8.2,0.83123,0.00012,11.79101]
[1778812786822,43.35,80897.34,8.2,0.83113,0.00012,11.79536]
[1778812787194,43.35,80884.73,8.2,0.82956,0.00012,11.86383]
[1778812788201,43.35,80879.53,8.2,0.82891,0.00013,11.89198]
[1778812789208,43.35,80877.8,8.2,0.8287,0.00013,11.90129]
[1778812790215,43.35,80874.59,8.2,0.8283,0.00013,11.91862]
[1778812791222,43.35,80873.19,8.2,0.82812,0.00013,11.92627]
[1778812792229,43.35,80870.94,8.2,0.82783,0.00013,11.93851]
[1778812794243,43.35,80869.66,8.2,0.82767,0.00013,11.94552]
[1778812799278,43.35,80870.25,8.2,0.82774,0.00013,11.94254]
[1778812801136,43.35,80870.41,8.2,0.82776,0.00013,11.94157]
[1778812801292,43.35,80868.94,8.2,0.82758,0.00013,11.94944]
[1778812801356,43.35,80868.94,8.2,0.82758,0.00013,11.94944]
[1778812803306,43.35,80876.4,8.2,0.82851,0.00013,11.90931]
[1778812806327,43.35,80879.81,8.2,0.82893,0.00013,11.89118]
[1778812807334,43.35,80882.05,8.2,0.82921,0.00013,11.87901]
[1778812808341,43.35,80884.9,8.2,0.82957,0.00012,11.86354]
[1778812813376,43.35,80885.56,8.2,0.82965,0.00012,11.85998]
[1778812816074,43.35,80886.34,8.2,0.82975,0.00012,11.85575]
[1778812816397,43.35,80888.39,8.2,0.83,0.00012,11.84466]
[1778812818414,43.35,80894.12,8.2,0.83072,0.00012,11.81362]
[1778812819846,43.35,80894.12,8.2,0.83072,0.00012,11.81362]
[1778812820802,43.35,80894.8,8.2,0.8308,0.00012,11.81]
[1778812820903,43.35,80895.96,8.2,0.83094,0.00012,11.80376]
[1778812821433,43.35,80897.19,8.2,0.83109,0.00012,11.79716]
[1778812822440,43.35,80901.97,8.2,0.83168,0.00012,11.77131]
[1778812824454,43.35,80904.48,8.2,0.83199,0.00012,11.75792]
[1778812827475,43.36,80906.65,8.2,0.83225,0.00012,11.74655]
[1778812828482,43.36,80904.44,8.2,0.83197,0.00012,11.75869]
[1778812830496,43.36,80901.09,8.2,0.83155,0.00012,11.77714]
[1778812831503,43.36,80902.46,8.2,0.83179,0.00012,11.76346]
[1778812837545,43.36,80902.9,8.2,0.83182,0.00012,11.76178]
[1778812838552,43.36,80904.56,8.2,0.83203,0.00012,11.75289]
[1778812839559,43.36,80905.7,8.2,0.83217,0.00012,11.74683]
[1778812842580,43.36,80906.99,8.2,0.83232,0.00012,11.74023]
[1778812844594,43.37,80905.35,8.2,0.83211,0.00012,11.74941]
[1778812845601,43.37,80901.57,8.2,0.83164,0.00012,11.77005]
[1778812847615,43.37,80903.67,8.2,0.83189,0.00012,11.75886]
[1778812848622,43.37,80902.56,8.2,0.83175,0.00012,11.76499]
[1778812853657,43.37,80903.02,8.2,0.8318,0.00012,11.76301]
[1778812856678,43.37,80904.81,8.2,0.83201,0.00012,11.7536]
[1778812857685,43.37,80902.9,8.2,0.83177,0.00012,11.76407]
[1778812859699,43.37,80904.3,8.2,0.83194,0.00012,11.75668]
[1778812864737,43.37,80905.42,8.2,0.83207,0.00012,11.75113]
[1778812867760,43.38,80909.38,8.2,0.83255,0.00012,11.72998]
[1778812869279,43.38,80911.63,8.2,0.83282,0.00012,11.71806]
[1778812873800,43.38,80908.2,8.2,0.83238,0.00012,11.7373]
[1778812878835,43.38,80908.41,8.2,0.8324,0.00012,11.73678]
[1778812880849,43.38,80906.06,8.2,0.8321,0.00012,11.74977]
[1778812881856,43.38,80904.12,8.2,0.83186,0.00012,11.7604]
[1778812884877,43.38,80905.88,8.2,0.83207,0.00012,11.75111]
[1778812887898,43.39,80904.61,8.2,0.83191,0.00012,11.75831]
[1778812888905,43.39,80898.83,8.2,0.83119,0.00012,11.78975]
[1778812890919,43.39,80901.52,8.2,0.83152,0.00012,11.7753]
[1778812891926,43.39,80908.02,8.2,0.83239,0.00012,11.73374]
[1778812893940,43.39,80911.28,8.2,0.83279,0.00012,11.71625]
[1778812894947,43.39,80912.61,8.2,0.83295,0.00012,11.70915]
[1778812896961,43.39,80911.33,8.2,0.83278,0.00012,11.7164]
[1778812901996,43.39,80911.68,8.2,0.83281,0.00012,11.71522]
[1778812906027,43.39,80912.9,8.2,0.83295,0.00012,11.70919]
[1778812907034,43.39,80915.01,8.2,0.83321,0.00012,11.69788]
[1778812909048,43.4,80917.07,8.2,0.83345,0.00012,11.68702]
[1778812911062,43.4,80918.13,8.2,0.83357,0.00012,11.68161]
[1778812914083,43.4,80919.46,8.2,0.83373,0.00012,11.67494]
[1778812915090,43.4,80921.55,8.2,0.83398,0.00012,11.66379]
[1778812919118,43.4,80923.27,8.2,0.83417,0.00012,11.65545]
[1778812922139,43.41,80922.42,8.2,0.83405,0.00012,11.66071]
[1778812927174,43.41,80920.77,8.2,0.83382,0.00012,11.6707]
[1778812929188,43.41,80919.05,8.2,0.8336,0.00012,11.68042]
[1778812930195,43.41,80917.97,8.2,0.83347,0.00012,11.68646]
[1778812935230,43.42,80916.77,8.2,0.8333,0.00012,11.69382]
[1778812936237,43.42,80913.25,8.2,0.83286,0.00012,11.71307]
[1778812937244,43.42,80910.35,8.2,0.8325,0.00012,11.72892]
[1778812938251,43.42,80908.46,8.2,0.83227,0.00012,11.73928]
[1778812941279,43.42,80905.22,8.2,0.83186,0.00012,11.75713]
[1778812942282,43.42,80902.53,8.2,0.83153,0.00012,11.77178]
[1778812944296,43.42,80900.14,8.2,0.83123,0.00012,11.78483]
[1778812946310,43.42,80898.76,8.2,0.83106,0.00012,11.79237]
[1778812949331,43.42,80899.93,8.2,0.8312,0.00012,11.78612]
[1778812952352,43.42,80901.41,8.2,0.83145,0.00012,11.77187]
[1778812955373,43.42,80899.93,8.2,0.83126,0.00012,11.78005]
[1778812958394,43.42,80901.83,8.2,0.83149,0.00012,11.7699]
[1778812960408,43.42,80902.95,8.2,0.83163,0.00012,11.76395]
[1778812961415,43.42,80901.89,8.2,0.83149,0.00012,11.76976]
[1778812963429,43.42,80905.6,8.2,0.83195,0.00012,11.74978]
[1778812964437,43.42,80912.07,8.2,0.83275,0.00012,11.71481]
[1778812965444,43.43,80914.54,8.2,0.83305,0.00012,11.70155]
[1778812966452,43.43,80915.78,8.2,0.8332,0.00012,11.69498]
[1778812971486,43.43,80916.96,8.2,0.83333,0.00012,11.68938]
[1778812976521,43.43,80917.13,8.2,0.83333,0.00012,11.6893]
[1778812981556,43.44,80917.79,8.2,0.83339,0.00012,11.68657]
[1778812986591,43.44,80917.52,8.2,0.83334,0.00012,11.68888]
[1778812989613,43.44,80919.54,8.2,0.83358,0.00012,11.67844]
[1778812994648,43.45,80919.72,8.2,0.83358,0.00012,11.67838]
[1778812995655,43.45,80922.64,8.2,0.83393,0.00012,11.66274]
[1778812996662,43.45,80924.81,8.2,0.83419,0.00012,11.65117]
[1778813002374,43.45,80924.87,8.2,0.83418,0.00012,11.65191]
[1778813002414,43.45,80924.87,8.2,0.83418,0.00012,11.65191]
[1778813002529,43.45,80925.95,8.2,0.83431,0.00012,11.64611]
[1778813003040,43.45,80925.95,8.2,0.83431,0.00012,11.64611]
[1778813003176,43.45,80939.89,8.2,0.83601,0.00012,11.57053]
[1778813003751,43.45,80946.89,8.2,0.83686,0.00012,11.53254]
[1778813004758,43.45,80944.85,8.2,0.83661,0.00012,11.54364]
[1778813006457,43.45,80944.85,8.2,0.83661,0.00012,11.54364]
[1778813006495,43.45,80939.8,8.2,0.83601,0.00012,11.57069]
[1778813008786,43.45,80948.74,8.2,0.8371,0.00012,11.52183]
[1778813010225,43.45,80950.84,8.2,0.83735,0.00012,11.51051]
[1778813011226,43.45,80953.48,8.2,0.83773,0.00012,11.49001]
[1778813011807,43.45,80949.62,8.2,0.83727,0.00012,11.51095]
[1778813012814,43.45,80948.63,8.2,0.83714,0.00012,11.51641]
[1778813014828,43.45,80950.43,8.2,0.83736,0.00012,11.50682]
[1778813016454,43.45,80949.6,8.2,0.83725,0.00012,11.51152]
[1778813020870,43.45,80950.87,8.2,0.8374,0.00012,11.50505]
[1778813023891,43.45,80953.65,8.2,0.83773,0.00012,11.49032]
[1778813024898,43.46,80954.29,8.2,0.8378,0.00012,11.48699]
[1778813026543,43.46,80954.29,8.2,0.8378,0.00012,11.48699]
[1778813026315,43.46,80954.97,8.2,0.83788,0.00012,11.48361]
[1778813026880,43.46,80954.97,8.2,0.83788,0.00012,11.48361]
[1778813027206,43.46,80954.97,8.2,0.83788,0.00012,11.48361]
[1778813027286,43.46,80954.97,8.2,0.83788,0.00012,11.48361]
[1778813027383,43.46,80983.68,8.2,0.84132,0.00012,11.3278]
[1778813028339,43.46,81002.45,8.2,0.84353,0.00012,11.2261]
[1778813028929,43.46,81006.49,8.2,0.84401,0.00012,11.20431]
[1778813030082,43.46,81008.04,8.2,0.84419,0.00012,11.19607]
[1778813030943,43.46,81016.5,8.2,0.84517,0.00012,11.15032]
[1778813031946,43.46,81016.5,8.2,0.84517,0.00012,11.15032]
[1778813032077,43.46,81016.5,8.2,0.84517,0.00012,11.15032]
[1778813032305,43.46,81016.5,8.2,0.84517,0.00012,11.15032]
[1778813032361,43.46,81021.58,8.2,0.84576,0.00012,11.12299]
[1778813032974,43.46,81021.58,8.2,0.84576,0.00012,11.12299]
[1778813033070,43.46,81034.17,8.2,0.84722,0.00012,11.05474]
[1778813034066,43.46,81034.17,8.2,0.84722,0.00012,11.05474]
[1778813034166,43.46,81031.59,8.2,0.84692,0.00012,11.06893]
[1778813034977,43.46,81029.46,8.2,0.84667,0.00012,11.08066]
[1778813036998,43.46,81032.4,8.2,0.847,0.00012,11.06537]
[1778813037630,43.46,81032.4,8.2,0.847,0.00012,11.06537]
[1778813038005,43.46,81038.8,8.2,0.84774,0.00012,11.03077]
[1778813039012,43.46,81042.04,8.2,0.84811,0.00012,11.01321]
[1778813041029,43.47,81043.71,8.2,0.8483,0.00012,11.00424]
[1778813043704,43.47,81043.08,8.2,0.84823,0.00012,11.00776]
[1778813044371,43.47,81054.58,8.2,0.84955,0.00011,10.94554]
[1778813044757,43.47,81054.58,8.2,0.84955,0.00011,10.94554]
[1778813045409,43.47,81054.58,8.2,0.84955,0.00011,10.94554]
[1778813045414,43.47,81054.58,8.2,0.84955,0.00011,10.94554]
[1778813045421,43.47,81054.58,8.2,0.84955,0.00011,10.94554]
[1778813045493,43.47,81070.27,8.2,0.85134,0.00011,10.86048]
[1778813046067,43.47,81070.27,8.2,0.85134,0.00011,10.86048]
[1778813046552,43.48,81086.29,8.2,0.85308,0.00011,10.77712]
[1778813047059,43.48,81086.29,8.2,0.85308,0.00011,10.77712]
[1778813047071,43.48,81090.14,8.2,0.85352,0.00011,10.75626]
[1778813047606,43.48,81090.14,8.2,0.85352,0.00011,10.75626]
[1778813048078,43.49,81085.94,8.2,0.85301,0.00011,10.78081]
[1778813051101,43.5,81095.42,8.2,0.85402,0.00011,10.73211]
[1778813052110,43.5,81097.62,8.2,0.85427,0.00011,10.72015]
[1778813054124,43.5,81098.71,8.2,0.85439,0.00011,10.7143]
[1778813055132,43.5,81091.41,8.2,0.85357,0.00011,10.75386]
[1778813056138,43.5,81094.98,8.2,0.85397,0.00011,10.73457]
[1778813057145,43.5,81097.48,8.2,0.85425,0.00011,10.72101]
[1778813059160,43.5,81092.23,8.2,0.85366,0.00011,10.74967]
[1778813060166,43.5,81088.82,8.2,0.85327,0.00011,10.76831]
[1778813062180,43.5,81086.84,8.2,0.85305,0.00011,10.77893]
[1778813063187,43.5,81084.29,8.2,0.85276,0.00011,10.79285]
[1778813064195,43.5,81091.96,8.2,0.85362,0.00011,10.75162]
[1778813065201,43.5,81097.31,8.2,0.85421,0.00011,10.72276]
[1778813066208,43.5,81100.63,8.2,0.85458,0.00011,10.70495]
[1778813070468,43.52,81103.51,8.2,0.85478,0.00011,10.69573]
[1778813071243,43.52,81106.08,8.2,0.85513,0.00011,10.67546]
[1778813073257,43.52,81109.6,8.2,0.85552,0.00011,10.65651]
[1778813074266,43.52,81107.49,8.2,0.85529,0.00011,10.66799]
[1778813075277,43.52,81100.19,8.2,0.85447,0.00011,10.70756]
[1778813076283,43.53,81090.72,8.2,0.85339,0.00011,10.75944]
[1778813077290,43.53,81083.45,8.2,0.85257,0.00011,10.7991]
[1778813077780,43.53,81083.45,8.2,0.85257,0.00011,10.7991]
[1778813078297,43.53,81071.6,8.2,0.85122,0.00011,10.86351]
[1778813079304,43.53,81069.04,8.2,0.85092,0.00011,10.87754]
[1778813084339,43.53,81068.55,8.2,0.85085,0.00011,10.88092]
[1778813089374,43.54,81072.71,8.2,0.85131,0.00011,10.85908]
[1778813090381,43.54,81074.52,8.2,0.85151,0.00011,10.84945]
[1778813092395,43.54,81077.36,8.2,0.85183,0.00011,10.83445]
[1778813094409,43.54,81074.45,8.2,0.85149,0.00011,10.85061]
[1778813095416,43.54,81072.07,8.2,0.85121,0.00011,10.86367]
[1778813098437,43.54,81076.65,8.2,0.85173,0.00011,10.83934]
[1778813099444,43.54,81078.39,8.2,0.85192,0.00011,10.83011]
[1778813100617,43.54,81078.39,8.2,0.85192,0.00011,10.83011]
[1778813100451,43.54,81080.09,8.2,0.85211,0.00011,10.82112]
[1778813101458,43.54,81091.45,8.2,0.85339,0.00011,10.75965]
[1778813102465,43.54,81098.74,8.2,0.85421,0.00011,10.72015]
[1778813103472,43.54,81095.39,8.2,0.85383,0.00011,10.73825]
[1778813104479,43.54,81091.56,8.2,0.8534,0.00011,10.75892]
[1778813105486,43.54,81088.64,8.2,0.85307,0.00011,10.77481]
[1778813109514,43.54,81091.3,8.2,0.85337,0.00011,10.76056]
[1778813110522,43.54,81094.13,8.2,0.85369,0.00011,10.74518]
[1778813111528,43.54,81097.2,8.2,0.85404,0.00011,10.72852]
[1778813114549,43.54,81095.45,8.2,0.85384,0.00011,10.73788]
[1778813117570,43.54,81093.07,8.2,0.85357,0.00011,10.75078]
[1778813121598,43.54,81087.89,8.2,0.85298,0.00011,10.7792]
[1778813122617,43.54,81084.34,8.2,0.85258,0.00011,10.79847]
[1778813126283,43.54,81083.97,8.2,0.85254,0.00011,10.80059]
[1778813127642,43.54,81081.51,8.2,0.85226,0.00011,10.81398]
[1778813129656,43.55,81083.34,8.2,0.85246,0.00011,10.80413]
[1778813132581,43.55,81084.65,8.2,0.85268,0.00011,10.79076]
[1778813132677,43.55,81088.71,8.2,0.85313,0.00011,10.76885]
[1778813133684,43.55,81092.31,8.2,0.85354,0.00011,10.74947]
[1778813135307,43.55,81104.22,8.2,0.85487,0.00011,10.68517]
[1778813136144,43.55,81113.15,8.2,0.85586,0.00011,10.63693]
[1778813138566,43.55,81116.32,8.2,0.85622,0.00011,10.61978]
[1778813138720,43.55,81119.22,8.2,0.85654,0.00011,10.60411]
[1778813139726,43.55,81117.63,8.2,0.85636,0.00011,10.61267]
[1778813140733,43.55,81119.86,8.2,0.85661,0.00011,10.60059]
[1778813142257,43.55,81124.64,8.2,0.85714,0.00011,10.57474]
[1778813142747,43.55,81126.9,8.2,0.85739,0.00011,10.56255]
[1778813143754,43.55,81128.65,8.2,0.85758,0.00011,10.55314]
[1778813144761,43.55,81126.41,8.2,0.85733,0.00011,10.56528]
[1778813145768,43.55,81124.97,8.2,0.85717,0.00011,10.57326]
[1778813148649,43.55,81125.02,8.2,0.85717,0.00011,10.57318]
[1778813148789,43.55,81126.73,8.2,0.85735,0.00011,10.56434]
[1778813150564,43.55,81126.73,8.2,0.85735,0.00011,10.56434]
[1778813150881,43.55,81127.32,8.2,0.85741,0.00011,10.56156]
[1778813154197,43.55,81128.15,8.2,0.85749,0.00011,10.55751]
[1778813154253,43.55,81128.15,8.2,0.85749,0.00011,10.55751]
[1778813155301,43.55,81128.15,8.2,0.85749,0.00011,10.55751]
[1778813155359,43.55,81142.27,8.2,0.85905,0.00011,10.48129]
[1778813155838,43.55,81149.76,8.2,0.85986,0.00011,10.44099]
[1778813156845,43.55,81150.47,8.2,0.85994,0.00011,10.43732]
[1778813158242,43.55,81150.47,8.2,0.85994,0.00011,10.43732]
[1778813158308,43.55,81151.3,8.2,0.86003,0.00011,10.43301]
[1778813159505,43.56,81156.71,8.2,0.86061,0.00011,10.40423]
[1778813159866,43.56,81162.19,8.2,0.8612,0.00011,10.3747]
[1778813161880,43.56,81158.49,8.2,0.8608,0.00011,10.39473]
[1778813162722,43.56,81158.49,8.2,0.8608,0.00011,10.39473]
[1778813163503,43.56,81151.97,8.2,0.86009,0.00011,10.42986]
[1778813164902,43.56,81148.2,8.2,0.85968,0.00011,10.45016]
[1778813165908,43.56,81148.47,8.2,0.85971,0.00011,10.44864]
[1778813166915,43.56,81148.31,8.2,0.85969,0.00011,10.44945]
[1778813167922,43.56,81146.67,8.2,0.85951,0.00011,10.45824]
[1778813168929,43.56,81141.28,8.2,0.85892,0.00011,10.48745]
[1778813169936,43.56,81138.96,8.2,0.85867,0.00011,10.50006]
[1778813170943,43.56,81136.23,8.2,0.85836,0.00011,10.51486]
[1778813172957,43.56,81134.45,8.2,0.85817,0.00011,10.52458]
[1778813173964,43.56,81133.76,8.2,0.85809,0.00011,10.52834]
[1778813174971,43.56,81133.36,8.2,0.85805,0.00011,10.53054]
[1778813176361,43.56,81133.36,8.2,0.85805,0.00011,10.53054]
[1778813176375,43.56,81130.87,8.2,0.85777,0.00011,10.54402]
[1778813176985,43.56,81122.24,8.2,0.85681,0.00011,10.59083]
[1778813177992,43.56,81119.07,8.2,0.85646,0.00011,10.6079]
[1778813178999,43.56,81125.68,8.2,0.8572,0.00011,10.57212]
[1778813180012,43.56,81129.87,8.2,0.85766,0.00011,10.54948]
[1778813183028,43.56,81124.8,8.2,0.85709,0.00011,10.57707]
[1778813184035,43.56,81121.35,8.2,0.85671,0.00011,10.59586]
[1778813185042,43.56,81119.1,8.2,0.85646,0.00011,10.60815]
[1778813186050,43.56,81117.92,8.2,0.85632,0.00011,10.61464]
[1778813188064,43.56,81122.26,8.2,0.8568,0.00011,10.59142]
[1778813190080,43.56,81121.84,8.2,0.85675,0.00011,10.59397]
[1778813191087,43.56,81118.17,8.2,0.85641,0.00011,10.60756]
[1778813192094,43.56,81114.92,8.2,0.85604,0.00011,10.62522]
[1778813193714,43.56,81105.03,8.2,0.85494,0.00011,10.67875]
[1778813194718,43.56,81105.03,8.2,0.85494,0.00011,10.67875]
[1778813195155,43.56,81103.78,8.2,0.8548,0.00011,10.68552]
[1778813196309,43.56,81103.78,8.2,0.8548,0.00011,10.68552]
[1778813196405,43.56,81104.32,8.2,0.85486,0.00011,10.6826]
[1778813197129,43.56,81106.14,8.2,0.85506,0.00011,10.67278]
[1778813199143,43.56,81103.21,8.2,0.85473,0.00011,10.68866]
[1778813200396,43.56,81104.37,8.2,0.85486,0.00011,10.6824]
[1778813203171,43.56,81109.55,8.2,0.85544,0.00011,10.65444]
[1778813204178,43.56,81112.63,8.2,0.85578,0.00011,10.63785]
[1778813205185,43.56,81113.8,8.2,0.85591,0.00011,10.63161]
[1778813206312,43.56,81113.8,8.2,0.85591,0.00011,10.63161]
[1778813206318,43.56,81113.15,8.2,0.85584,0.00011,10.6352]
[1778813207466,43.56,81113.15,8.2,0.85584,0.00011,10.6352]
[1778813208695,43.56,81113.6,8.2,0.85589,0.00011,10.63293]
[1778813208207,43.56,81115.19,8.2,0.85606,0.00011,10.62434]
[1778813209214,43.56,81114.36,8.2,0.85597,0.00011,10.62891]
[1778813210311,43.56,81114.36,8.2,0.85597,0.00011,10.62891]
[1778813210406,43.56,81113.54,8.2,0.85588,0.00011,10.63341]
[1778813212235,43.57,81111.77,8.2,0.85568,0.00011,10.64311]
[1778813213243,43.57,81108.9,8.2,0.85535,0.00011,10.65867]
[1778813218277,43.57,81108.83,8.2,0.85534,0.00011,10.65923]
[1778813223312,43.57,81109.43,8.2,0.85541,0.00011,10.65618]
[1778813227340,43.57,81107.44,8.2,0.85518,0.00011,10.6671]
[1778813228347,43.57,81095.9,8.2,0.85389,0.00011,10.72952]
[1778813230361,43.57,81095.57,8.2,0.85385,0.00011,10.73126]
[1778813231368,43.57,81096.06,8.2,0.85391,0.00011,10.72856]
[1778813233382,43.57,81091.97,8.2,0.85345,0.00011,10.75056]
[1778813234389,43.57,81089.69,8.2,0.8532,0.00011,10.76283]
[1778813236403,43.57,81090.55,8.2,0.8533,0.00011,10.758]
[1778813241438,43.56,81089.76,8.2,0.85322,0.00011,10.76185]
[1778813243453,43.56,81092.4,8.2,0.85352,0.00011,10.74741]
[1778813244460,43.56,81096.14,8.2,0.85394,0.00011,10.72705]
[1778813249496,43.56,81092.4,8.2,0.85352,0.00011,10.74711]
[1778813250503,43.56,81090.62,8.2,0.85332,0.00011,10.75668]
[1778813251510,43.56,81089.8,8.2,0.8533,0.00011,10.75467]
[1778813254531,43.56,81090.58,8.2,0.85339,0.00011,10.75025]
[1778813255538,43.56,81092.25,8.2,0.85358,0.00011,10.74116]
[1778813256545,43.56,81094.08,8.2,0.85379,0.00011,10.73122]
[1778813260573,43.56,81095.95,8.2,0.854,0.00011,10.72098]
[1778813261580,43.56,81095.15,8.2,0.85391,0.00011,10.72529]
[1778813262587,43.56,81095.83,8.2,0.85399,0.00011,10.72159]
[1778813263594,43.56,81095.34,8.2,0.85393,0.00011,10.72421]
[1778813264601,43.56,81094.89,8.2,0.85388,0.00011,10.72662]
[1778813265608,43.56,81096.0,8.2,0.85401,0.00011,10.72059]
[1778813266615,43.56,81096.83,8.2,0.8541,0.00011,10.71609]
[1778813267622,43.56,81100.31,8.2,0.85449,0.00011,10.69726]
[1778813268629,43.56,81097.69,8.2,0.8542,0.00011,10.71144]
[1778813269636,43.56,81098.54,8.2,0.85429,0.00011,10.70684]
[1778813271336,43.56,81098.53,8.2,0.85429,0.00011,10.7069]
[1778813271650,43.56,81109.38,8.2,0.85551,0.00011,10.64805]
[1778813272657,43.56,81125.41,8.2,0.85729,0.00011,10.56135]
[1778813273664,43.56,81125.98,8.2,0.85735,0.00011,10.55827]
[1778813274671,43.56,81133.5,8.2,0.85818,0.00011,10.51768]
[1778813275678,43.56,81135.21,8.2,0.85837,0.00011,10.50851]
[1778813279708,43.56,81136.9,8.2,0.85855,0.00011,10.49967]
[1778813282728,43.56,81128.95,8.2,0.85767,0.00011,10.543]
[1778813284742,43.56,81127.64,8.2,0.85751,0.00011,10.55046]
[1778813287764,43.57,81123.34,8.2,0.85703,0.00011,10.57423]
[1778813289779,43.57,81130.19,8.2,0.85778,0.00011,10.53754]
[1778813294815,43.57,81129.58,8.2,0.85769,0.00011,10.54181]
[1778813295822,43.57,81132.33,8.2,0.85799,0.00011,10.52715]
[1778813299850,43.57,81134.15,8.2,0.85818,0.00011,10.51791]
[1778813300857,43.57,81137.95,8.2,0.8586,0.00011,10.49743]
[1778813302267,43.57,81139.68,8.2,0.85879,0.00011,10.48815]
[1778813306900,43.57,81136.27,8.2,0.8584,0.00011,10.5069]
[1778813310791,43.58,81131.77,8.2,0.8579,0.00011,10.53171]
[1778813310927,43.58,81122.4,8.2,0.85686,0.00011,10.58228]
[1778813312941,43.58,81121.43,8.2,0.85682,0.00011,10.58141]
[1778813315513,43.58,81121.51,8.2,0.85682,0.00011,10.58111]
[1778813315963,43.58,81105.58,8.2,0.85505,0.00011,10.66743]
[1778813316969,43.58,81104.6,8.2,0.85494,0.00011,10.67256]
[1778813317976,43.58,81106.35,8.2,0.85514,0.00011,10.66293]
[1778813319482,43.58,81102.89,8.2,0.85476,0.00011,10.68147]
[1778813319990,43.58,81101.37,8.2,0.85459,0.00011,10.68949]
[1778813320997,43.58,81101.85,8.2,0.85465,0.00011,10.6867]
[1778813324018,43.57,81102.8,8.2,0.85477,0.00011,10.68099]
[1778813325025,43.57,81102.42,8.2,0.85473,0.00011,10.68285]
[1778813326032,43.57,81097.98,8.2,0.85423,0.00011,10.70666]
[1778813327039,43.57,81094.56,8.2,0.85385,0.00011,10.72514]
[1778813329053,43.57,81093.43,8.2,0.85372,0.00011,10.73118]
[1778813330060,43.57,81091.49,8.2,0.85351,0.00011,10.74162]
[1778813331067,43.57,81092.26,8.2,0.85359,0.00011,10.7374]
[1778813336102,43.57,81092.76,8.2,0.85366,0.00011,10.73445]
[1778813338116,43.57,81092.34,8.2,0.85361,0.00011,10.73664]
[1778813340131,43.57,81092.94,8.2,0.85368,0.00011,10.73331]
[1778813342144,43.57,81093.4,8.2,0.85373,0.00011,10.73075]
[1778813345166,43.57,81093.84,8.2,0.85378,0.00011,10.72827]
[1778813350201,43.57,81093.3,8.2,0.85373,0.00011,10.73101]
[1778813351208,43.57,81093.89,8.2,0.85379,0.00011,10.72778]
[1778813352215,43.57,81092.74,8.2,0.85367,0.00011,10.73396]
[1778813354230,43.57,81097.07,8.2,0.85415,0.00011,10.71046]
[1778813355238,43.57,81099.46,8.2,0.85442,0.00011,10.69753]
[1778813357252,43.57,81098.8,8.2,0.85435,0.00011,10.7011]
[1778813358259,43.57,81098.49,8.2,0.85431,0.00011,10.70277]
[1778813360282,43.57,81099.39,8.2,0.85441,0.00011,10.69789]
[1778813361281,43.57,81101.11,8.2,0.85461,0.00011,10.6886]
[1778813362287,43.57,81104.65,8.2,0.855,0.00011,10.66948]
[1778813363294,43.57,81107.01,8.2,0.85527,0.00011,10.65676]
[1778813364301,43.57,81108.51,8.2,0.85543,0.00011,10.64872]
[1778813365308,43.57,81108.14,8.2,0.85539,0.00011,10.65079]
[1778813366315,43.57,81108.02,8.2,0.85537,0.00011,10.6515]
[1778813367322,43.57,81107.96,8.2,0.85537,0.00011,10.65189]
[1778813368329,43.57,81108.03,8.2,0.85537,0.00011,10.65158]
[1778813370343,43.57,81107.6,8.2,0.85532,0.00011,10.65403]
[1778813371350,43.57,81107.53,8.2,0.85538,0.00011,10.6481]
[1778813372357,43.57,81107.71,8.2,0.8554,0.00011,10.64719]
[1778813373364,43.57,81108.29,8.2,0.85546,0.00011,10.64413]
[1778813374371,43.57,81107.98,8.2,0.85543,0.00011,10.64588]
[1778813376385,43.57,81107.34,8.2,0.85535,0.00011,10.64948]
[1778813377392,43.57,81104.47,8.2,0.85503,0.00011,10.66506]
[1778813378399,43.57,81104.03,8.2,0.85498,0.00011,10.66748]
[1778813383434,43.57,81104.35,8.2,0.85501,0.00011,10.66597]
[1778813384441,43.57,81104.59,8.2,0.85504,0.00011,10.66472]
[1778813385448,43.57,81105.22,8.2,0.85511,0.00011,10.66136]
[1778813386455,43.57,81104.73,8.2,0.85505,0.00011,10.66405]
[1778813390483,43.57,81105.24,8.2,0.8551,0.00011,10.66149]
[1778813391490,43.57,81105.84,8.2,0.85517,0.00011,10.65829]
[1778813392497,43.57,81105.42,8.2,0.85512,0.00011,10.66061]
[1778813393504,43.57,81105.22,8.2,0.8551,0.00011,10.66175]
[1778813394511,43.57,81105.07,8.2,0.85508,0.00011,10.66261]
[1778813397532,43.58,81105.42,8.2,0.85512,0.00011,10.66085]
[1778813399546,43.58,81105.15,8.2,0.85509,0.00011,10.6624]
[1778813400554,43.58,81098.16,8.2,0.8543,0.00011,10.70022]
[1778813402568,43.58,81097.22,8.2,0.8542,0.00011,10.70534]
[1778813404582,43.58,81104.24,8.2,0.85498,0.00011,10.66739]
[1778813405589,43.58,81104.92,8.2,0.85506,0.00011,10.66371]
[1778813406596,43.58,81104.54,8.2,0.85501,0.00011,10.66581]
[1778813407603,43.58,81103.43,8.2,0.85489,0.00011,10.67186]
[1778813410624,43.58,81103.74,8.2,0.85492,0.00011,10.67031]
[1778813413645,43.58,81104.63,8.2,0.85502,0.00011,10.66567]
[1778813414652,43.58,81104.15,8.2,0.85496,0.00011,10.66832]
[1778813415673,43.58,81104.15,8.2,0.85496,0.00011,10.66832]
[1778813415712,43.58,81105.11,8.2,0.85507,0.00011,10.66313]
[1778813415977,43.58,81105.11,8.2,0.85507,0.00011,10.66313]
[1778813416326,43.58,81105.11,8.2,0.85507,0.00011,10.66313]
[1778813416666,43.58,81111.54,8.2,0.85579,0.00011,10.62844]
[1778813417673,43.58,81116.55,8.2,0.85635,0.00011,10.60113]
[1778813418680,43.58,81121.65,8.2,0.85691,0.00011,10.57359]
[1778813419687,43.58,81127.25,8.2,0.85754,0.00011,10.54326]
[1778813421701,43.58,81129.29,8.2,0.85776,0.00011,10.53227]
[1778813426755,43.58,81128.8,8.2,0.8577,0.00011,10.535]
[1778813427763,43.58,81132.43,8.2,0.8581,0.00011,10.51543]
[1778813430783,43.58,81134.57,8.2,0.85834,0.00011,10.50403]
[1778813435818,43.58,81136.38,8.2,0.8586,0.00011,10.48821]
[1778813437832,43.58,81133.02,8.2,0.85822,0.00011,10.50649]
[1778813438839,43.58,81136.52,8.2,0.85861,0.00011,10.48766]
[1778813439846,43.58,81132.58,8.2,0.85817,0.00011,10.50899]
[1778813440853,43.58,81130.24,8.2,0.85791,0.00011,10.52166]
[1778813445888,43.58,81130.65,8.2,0.85796,0.00011,10.5196]
[1778813450923,43.58,81131.11,8.2,0.858,0.00011,10.51727]
[1778813454951,43.58,81129.19,8.2,0.85779,0.00011,10.52775]
[1778813456965,43.58,81124.81,8.2,0.85731,0.00011,10.55141]
[1778813457972,43.58,81118.59,8.2,0.85661,0.00011,10.58515]
[1778813463007,43.58,81118.96,8.2,0.85664,0.00011,10.58378]
[1778813468042,43.59,81118.83,8.2,0.85662,0.00011,10.58507]
[1778813473080,43.59,81115.61,8.2,0.85625,0.00011,10.603]
[1778813478115,43.59,81116.21,8.2,0.85631,0.00011,10.60017]
[1778813483150,43.59,81118.66,8.2,0.85657,0.00011,10.58734]
[1778813487650,43.59,81119.96,8.2,0.85671,0.00011,10.58062]
[1778813488246,43.59,81119.96,8.2,0.85671,0.00011,10.58062]
[1778813488664,43.59,81120.27,8.2,0.85674,0.00011,10.57906]
[1778813488767,43.59,81120.27,8.2,0.85674,0.00011,10.57906]
[1778813488799,43.59,81141.13,8.2,0.85904,0.00011,10.46666]
[1778813489198,43.59,81164.38,8.2,0.86157,0.00011,10.34148]
[1778813490980,43.59,81179.47,8.2,0.8632,0.00011,10.2601]
[1778813491567,43.59,81179.47,8.2,0.8632,0.00011,10.2601]
[1778813491621,43.59,81179.47,8.2,0.8632,0.00011,10.2601]
[1778813491678,43.59,81185.32,8.2,0.86389,0.00011,10.22229]
[1778813492066,43.59,81185.32,8.2,0.86389,0.00011,10.22229]
[1778813492191,43.59,81185.32,8.2,0.86389,0.00011,10.22229]
[1778813492232,43.59,81188.98,8.2,0.86428,0.00011,10.20264]
[1778813493240,43.59,81188.98,8.2,0.86428,0.00011,10.20264]
[1778813493320,43.59,81188.98,8.2,0.86428,0.00011,10.20264]
[1778813493532,43.59,81226.44,8.2,0.86824,0.0001,10.00178]
[1778813494256,43.59,81237.75,8.2,0.86942,0.0001,9.94138]
[1778813495776,43.59,81255.88,8.2,0.87129,0.0001,9.8445]
[1778813496406,43.59,81255.88,8.2,0.87129,0.0001,9.8445]
[1778813496570,43.59,81262.96,8.2,0.87202,0.0001,9.80686]
[1778813497657,43.59,81260.99,8.2,0.87181,0.0001,9.81754]
[1778813500564,43.6,81260.07,8.2,0.87171,0.0001,9.82276]
[1778813500782,43.6,81263.97,8.2,0.8721,0.0001,9.8023]
[1778813502058,43.6,81263.97,8.2,0.8721,0.0001,9.8023]
[1778813501305,43.6,81265.55,8.2,0.87227,0.0001,9.79388]
[1778813502571,43.6,81265.55,8.2,0.87227,0.0001,9.79388]
[1778813502698,43.6,81265.55,8.2,0.87227,0.0001,9.79388]
[1778813502985,43.6,81265.55,8.2,0.87227,0.0001,9.79388]
[1778813502762,43.6,81263.98,8.2,0.8721,0.0001,9.80245]
[1778813503088,43.6,81263.98,8.2,0.8721,0.0001,9.80245]
[1778813503519,43.6,81263.98,8.2,0.8721,0.0001,9.80245]
[1778813503759,43.6,81263.98,8.2,0.8721,0.0001,9.80245]
[1778813503825,43.6,81277.17,8.2,0.87344,0.0001,9.73237]
[1778813504328,43.6,81302.45,8.2,0.87599,0.0001,9.59808]
[1778813505242,43.6,81302.45,8.2,0.87599,0.0001,9.59808]
[1778813505923,43.6,81311.91,8.2,0.87693,0.0001,9.54818]
[1778813506349,43.6,81313.84,8.2,0.87712,0.0001,9.53828]
[1778813507541,43.6,81313.84,8.2,0.87712,0.0001,9.53828]
[1778813507689,43.6,81313.84,8.2,0.87712,0.0001,9.53828]
[1778813507698,43.6,81320.34,8.2,0.87776,0.0001,9.50396]
[1778813508363,43.6,81323.75,8.2,0.8781,0.0001,9.48607]
[1778813509342,43.6,81323.75,8.2,0.8781,0.0001,9.48607]
[1778813509370,43.6,81321.76,8.2,0.8779,0.0001,9.49678]
[1778813513868,43.61,81320.36,8.2,0.87774,0.0001,9.50542]
[1778813514064,43.61,81320.36,8.2,0.87774,0.0001,9.50542]
[1778813513904,43.61,81315.33,8.2,0.87722,0.0001,9.5328]
[1778813514093,43.61,81315.33,8.2,0.87722,0.0001,9.5328]
[1778813514551,43.61,81315.33,8.2,0.87722,0.0001,9.5328]
[1778813514653,43.61,81298.58,8.2,0.87555,0.0001,9.62161]
[1778813515681,43.61,81298.58,8.2,0.87555,0.0001,9.62161]
[1778813515703,43.61,81277.59,8.2,0.87343,0.0001,9.73339]
[1778813516742,43.61,81277.59,8.2,0.87343,0.0001,9.73339]
[1778813516773,43.61,81264.81,8.2,0.87211,0.0001,9.80191]
[1778813517426,43.61,81257.66,8.2,0.87138,0.0001,9.84003]
[1778813518433,43.61,81255.25,8.2,0.87113,0.0001,9.85325]
[1778813519440,43.61,81256.95,8.2,0.87129,0.0001,9.84453]
[1778813520691,43.61,81256.95,8.2,0.87129,0.0001,9.84453]
[1778813520903,43.61,81256.95,8.2,0.87129,0.0001,9.84453]
[1778813520934,43.62,81264.46,8.2,0.87205,0.0001,9.80502]
[1778813521459,43.62,81278.5,8.2,0.87349,0.0001,9.73025]
[1778813522466,43.62,81282.6,8.2,0.8739,0.0001,9.7085]
[1778813523481,43.62,81274.04,8.2,0.87303,0.0001,9.75414]
[1778813525495,43.62,81280.67,8.2,0.87369,0.0001,9.71983]
[1778813528516,43.62,81274.19,8.2,0.87301,0.0001,9.7552]
[1778813530530,43.62,81272.51,8.2,0.87283,0.0001,9.76462]
[1778813531537,43.63,81266.98,8.2,0.87226,0.0001,9.79454]
[1778813532544,43.63,81259.51,8.2,0.87148,0.0001,9.83477]
[1778813533147,43.63,81259.51,8.2,0.87148,0.0001,9.83477]
[1778813534560,43.63,81263.98,8.2,0.87193,0.0001,9.81167]
[1778813535567,43.63,81257.27,8.2,0.87123,0.0001,9.84784]
[1778813536575,43.63,81255.26,8.2,0.87102,0.0001,9.85891]
[1778813537581,43.63,81257.28,8.2,0.87122,0.0001,9.84847]
[1778813538588,43.63,81259.09,8.2,0.8714,0.0001,9.83916]
[1778813540603,43.64,81256.62,8.2,0.87113,0.0001,9.85302]
[1778813543240,43.64,81256.1,8.2,0.87107,0.0001,9.85646]
[1778813543629,43.64,81225.45,8.2,0.86788,0.0001,10.02049]
[1778813545643,43.64,81228.26,8.2,0.86817,0.0001,10.00588]
[1778813546650,43.64,81230.54,8.2,0.8684,0.0001,9.99378]
[1778813547411,43.64,81230.54,8.2,0.8684,0.0001,9.99378]
[1778813550016,43.64,81232.94,8.2,0.86864,0.0001,9.9814]
[1778813550680,43.64,81240.26,8.2,0.86941,0.0001,9.94229]
[1778813551308,43.64,81240.26,8.2,0.86941,0.0001,9.94229]
[1778813551574,43.64,81240.26,8.2,0.86941,0.0001,9.94229]
[1778813551685,43.64,81246.62,8.2,0.87013,0.0001,9.90211]
[1778813552692,43.65,81249.65,8.2,0.87044,0.0001,9.88613]
[1778813554706,43.65,81253.68,8.2,0.87084,0.0001,9.86514]
[1778813556720,43.65,81256.26,8.2,0.8711,0.0001,9.85196]
[1778813558850,43.65,81256.85,8.2,0.87115,0.0001,9.84912]
[1778813558910,43.65,81254.81,8.2,0.87093,0.0001,9.86064]
[1778813559244,43.65,81254.81,8.2,0.87093,0.0001,9.86064]
[1778813559741,43.65,81245.92,8.2,0.87001,0.0001,9.90806]
[1778813561755,43.65,81245.34,8.2,0.86994,0.0001,9.91171]
[1778813566791,43.66,81244.64,8.2,0.86985,0.0001,9.91659]
[1778813567798,43.66,81242.46,8.2,0.86962,0.0001,9.92844]
[1778813568805,43.66,81240.35,8.2,0.8694,0.0001,9.93992]
[1778813570843,43.66,81256.01,8.2,0.87101,0.0001,9.85676]
[1778813571248,43.66,81256.01,8.2,0.87101,0.0001,9.85676]
[1778813571493,43.66,81256.01,8.2,0.87101,0.0001,9.85676]
[1778813571847,43.66,81291.23,8.2,0.87459,0.0001,9.6696]
[1778813572849,43.66,81300.67,8.2,0.87554,0.0001,9.61959]
[1778813573856,43.66,81294.11,8.2,0.87488,0.0001,9.65468]
[1778813575131,43.66,81294.11,8.2,0.87488,0.0001,9.65468]
[1778813575875,43.66,81288.04,8.2,0.87426,0.0001,9.68717]
[1778813578896,43.67,81286.36,8.2,0.87408,0.0001,9.69634]
[1778813580909,43.67,81296.35,8.2,0.87509,0.0001,9.64346]
[1778813581897,43.67,81296.35,8.2,0.87509,0.0001,9.64346]
[1778813581970,43.67,81296.35,8.2,0.87509,0.0001,9.64346]
[1778813582056,43.67,81305.26,8.2,0.87598,0.0001,9.59638]
[1778813582419,43.67,81305.26,8.2,0.87598,0.0001,9.59638]
[1778813582870,43.67,81305.26,8.2,0.87598,0.0001,9.59638]
[1778813582931,43.67,81339.59,8.2,0.87938,0.0001,9.4149]
[1778813583937,43.67,81339.72,8.2,0.87939,0.0001,9.41444]
[1778813584944,43.67,81337.62,8.2,0.87918,0.0001,9.42575]
[1778813586011,43.67,81337.62,8.2,0.87918,0.0001,9.42575]
[1778813586063,43.67,81337.62,8.2,0.87918,0.0001,9.42575]
[1778813586067,43.67,81335.57,8.2,0.87897,0.0001,9.43678]
[1778813586622,43.67,81335.57,8.2,0.87897,0.0001,9.43678]
[1778813586958,43.67,81333.6,8.2,0.87878,0.0001,9.44737]
[1778813587965,43.67,81330.93,8.2,0.87851,0.0001,9.46165]
[1778813588972,43.67,81322.17,8.2,0.87764,0.0001,9.50835]
[1778813589979,43.67,81315.36,8.2,0.87695,0.0001,9.54471]
[1778813590986,43.67,81312.16,8.2,0.87663,0.0001,9.56195]
[1778813594007,43.68,81310.51,8.2,0.87645,0.0001,9.5715]
[1778813594791,43.68,81310.51,8.2,0.87645,0.0001,9.5715]
[1778813595014,43.68,81302.87,8.2,0.87568,0.0001,9.61221]
[1778813596021,43.68,81297.46,8.2,0.87514,0.0001,9.64109]
[1778813597028,43.68,81303.81,8.2,0.87577,0.0001,9.60759]
[1778813598035,43.68,81306.41,8.2,0.87603,0.0001,9.59403]
[1778813602851,43.68,81305.01,8.2,0.87587,0.0001,9.60234]
[1778813603071,43.68,81295.68,8.2,0.87493,0.0001,9.652]
[1778813604066,43.68,81295.68,8.2,0.87493,0.0001,9.652]
[1778813604078,43.68,81292.26,8.2,0.87458,0.0001,9.67028]
[1778813606092,43.68,81287.85,8.2,0.87413,0.0001,9.6939]
[1778813607099,43.68,81291.22,8.2,0.87447,0.0001,9.67609]
[1778813608106,43.68,81293.32,8.2,0.87468,0.0001,9.66505]
[1778813610121,43.69,81286.29,8.2,0.87397,0.0001,9.70259]
[1778813611128,43.69,81284.43,8.2,0.87384,0.0001,9.70618]
[1778813614149,43.69,81282.01,8.2,0.87359,0.0001,9.71943]
[1778813616163,43.69,81294.6,8.2,0.87485,0.0001,9.65318]
[1778813617170,43.69,81302.18,8.2,0.87561,0.0001,9.61315]
[1778813618177,43.69,81305.12,8.2,0.8759,0.0001,9.59778]
[1778813619184,43.69,81307.13,8.2,0.8761,0.0001,9.58735]
[1778813620022,43.69,81307.13,8.2,0.8761,0.0001,9.58735]
[1778813620191,43.69,81309.28,8.2,0.87631,0.0001,9.57621]
[1778813621198,43.69,81318.59,8.2,0.87723,0.0001,9.52722]
[1778813622205,43.69,81322.81,8.2,0.87764,0.0001,9.50524]
[1778813624219,43.7,81328.31,8.2,0.87818,0.0001,9.4769]
[1778813625230,43.7,81329.96,8.2,0.87833,0.0001,9.46858]
[1778813627240,43.7,81327.75,8.2,0.8781,0.0001,9.48107]
[1778813628247,43.7,81324.74,8.2,0.87779,0.0001,9.49735]
[1778813629257,43.7,81322.99,8.2,0.87761,0.0001,9.50695]
[1778813633282,43.71,81325.4,8.2,0.87783,0.0001,9.49565]
[1778813637312,43.71,81321.11,8.2,0.87737,0.0001,9.51975]
[1778813638317,43.71,81317.83,8.2,0.87704,0.0001,9.5374]
[1778813639324,43.72,81323.77,8.2,0.87763,0.0001,9.50633]
[1778813640331,43.72,81325.36,8.2,0.87778,0.0001,9.49828]
[1778813643352,43.72,81322.83,8.2,0.87751,0.0001,9.5127]
[1778813648387,43.73,81325.38,8.2,0.87773,0.0001,9.5009]
[1778813653422,43.73,81325.23,8.2,0.87768,0.0001,9.50343]
[1778813654899,43.73,81333.58,8.2,0.8785,0.0001,9.45973]
[1778813656872,43.74,81331.11,8.2,0.87824,0.0001,9.47357]
[1778813658101,43.74,81322.87,8.2,0.87741,0.0001,9.51776]
[1778813658458,43.74,81331.61,8.2,0.87828,0.0001,9.47165]
[1778813659465,43.74,81330.13,8.2,0.87813,0.0001,9.47985]
[1778813660472,43.74,81326.29,8.2,0.87774,0.0001,9.5005]
[1778813663493,43.75,81328.23,8.2,0.87791,0.0001,9.49136]
[1778813666514,43.75,81324.08,8.2,0.87748,0.0001,9.51442]
[1778813668631,43.75,81322.57,8.2,0.87732,0.0001,9.52309]
[1778813670542,43.75,81314.55,8.2,0.87651,0.0001,9.56614]
[1778813671549,43.76,81308.08,8.2,0.87592,0.0001,9.59429]
[1778813672785,43.76,81308.08,8.2,0.87592,0.0001,9.59429]
[1778813672871,43.76,81306.51,8.2,0.87576,0.0001,9.60283]
[1778813674100,43.76,81296.27,8.2,0.87473,0.0001,9.65739]
[1778813676571,43.76,81295.24,8.2,0.87462,0.0001,9.66323]
[1778813677134,43.76,81295.24,8.2,0.87462,0.0001,9.66323]
[1778813677591,43.76,81298.59,8.2,0.87494,0.0001,9.64625]
[1778813682626,43.77,81297.83,8.2,0.87483,0.0001,9.65222]
[1778813687661,43.77,81297.31,8.2,0.87474,0.0001,9.65682]
[1778813691689,43.78,81295.6,8.2,0.87454,0.0001,9.6673]
[1778813696724,43.79,81296.26,8.2,0.87458,0.0001,9.66552]
[1778813700681,43.79,81295.98,8.2,0.87454,0.0001,9.66769]
[1778813700995,43.79,81295.98,8.2,0.87454,0.0001,9.66769]
[1778813701094,43.79,81299.41,8.2,0.87486,0.0001,9.65057]
[1778813701759,43.79,81290.91,8.2,0.87401,0.0001,9.69556]
[1778813703773,43.79,81293.6,8.2,0.87427,0.0001,9.6819]
[1778813708808,43.8,81294.18,8.2,0.87429,0.0001,9.68044]
[1778813709815,43.8,81291.78,8.2,0.87405,0.0001,9.69347]
[1778813710822,43.8,81289.79,8.2,0.87384,0.0001,9.70432]
[1778813715857,43.81,81290.42,8.2,0.87388,0.0001,9.70243]
[1778813716864,43.81,81293.52,8.2,0.87418,0.0001,9.68631]
[1778813717871,43.81,81290.99,8.2,0.87392,0.0001,9.69999]
[1778813722906,43.81,81292.64,8.2,0.87406,0.0001,9.69274]
[1778813724920,43.82,81288.51,8.2,0.87363,0.0001,9.7152]
[1778813725929,43.82,81284.68,8.2,0.87324,0.0001,9.73579]
[1778813726936,43.82,81282.35,8.2,0.873,0.0001,9.7484]
[1778813729957,43.82,81279.12,8.2,0.87266,0.0001,9.7662]
[1778813730375,43.82,81279.12,8.2,0.87266,0.0001,9.7662]
[1778813730594,43.82,81279.12,8.2,0.87266,0.0001,9.7662]
[1778813730964,43.82,81275.33,8.2,0.87227,0.0001,9.78651]
[1778813732060,43.82,81275.33,8.2,0.87227,0.0001,9.78651]
[1778813732978,43.82,81271.94,8.2,0.87197,0.0001,9.79895]
[1778813735999,43.83,81274.17,8.2,0.87217,0.0001,9.78864]
[1778813738014,43.83,81276.53,8.2,0.8724,0.0001,9.77692]
[1778813742042,43.84,81279.37,8.2,0.87266,0.0001,9.76353]
[1778813748086,43.85,81280.16,8.2,0.87269,0.0001,9.76197]
[1778813750108,43.85,81271.96,8.2,0.87184,0.0001,9.80629]
[1778813752121,43.85,81273.63,8.2,0.87199,0.0001,9.79818]
[1778813753128,43.85,81266.08,8.2,0.87121,0.0001,9.8386]
[1778813754135,43.86,81261.56,8.2,0.87074,0.0001,9.86291]
[1778813757156,43.86,81263.55,8.2,0.87093,0.0001,9.85322]
[1778813758163,43.86,81265.57,8.2,0.87113,0.0001,9.84281]
[1778813761184,43.86,81268.78,8.2,0.87144,0.0001,9.82674]
[1778813762191,43.86,81272.42,8.2,0.87181,0.0001,9.80779]
[1778813767226,43.87,81271.12,8.2,0.87164,0.0001,9.81653]
[1778813768233,43.87,81266.87,8.2,0.8712,0.0001,9.83942]
[1778813769240,43.87,81265.3,8.2,0.87103,0.0001,9.84807]
[1778813774276,43.88,81259.99,8.2,0.87046,0.0001,9.87779]
[1778813775283,43.88,81252.85,8.2,0.86972,0.0001,9.91595]
[1778813778304,43.88,81256.95,8.2,0.87013,0.0001,9.89482]
[1778813780318,43.88,81261.04,8.2,0.87054,0.0001,9.8736]
[1778813781325,43.88,81264.06,8.2,0.87085,0.0001,9.85785]
[1778813783339,43.89,81265.89,8.2,0.87102,0.0001,9.84873]
[1778813785353,43.89,81270.0,8.2,0.87143,0.0001,9.82756]
[1778813786360,43.89,81272.21,8.2,0.87165,0.0001,9.81618]
[1778813789381,43.89,81273.73,8.2,0.87179,0.0001,9.80917]
[1778813794416,43.9,81279.39,8.2,0.8724,0.0001,9.77464]
[1778813795423,43.9,81276.1,8.2,0.87205,0.0001,9.79245]
[1778813797438,43.9,81274.42,8.2,0.87187,0.0001,9.80207]
[1778813800458,43.91,81277.92,8.2,0.87221,0.0001,9.78461]
[1778813805493,43.92,81278.51,8.2,0.87223,0.0001,9.7834]
[1778813807116,43.92,81278.51,8.2,0.87223,0.0001,9.7834]
[1778813807882,43.92,81280.66,8.2,0.87243,0.0001,9.77279]
[1778813809152,43.92,81280.66,8.2,0.87243,0.0001,9.77279]
[1778813809210,43.92,81282.14,8.2,0.87257,0.0001,9.76554]
[1778813809522,43.92,81283.83,8.2,0.87274,0.0001,9.75661]
[1778813815385,43.92,81283.99,8.2,0.87275,0.0001,9.75656]
[1778813820600,43.93,81284.18,8.2,0.87274,0.0001,9.75693]
[1778813824629,43.93,81278.66,8.2,0.87216,0.0001,9.7869]
[1778813825636,43.93,81276.54,8.2,0.87195,0.0001,9.79827]
[1778813830671,43.93,81276.29,8.2,0.87191,0.0001,9.80024]
[1778813834083,43.93,81275.48,8.2,0.87182,0.0001,9.80479]
[1778813834699,43.94,81267.92,8.2,0.87104,0.0001,9.84507]
[1778813836021,43.94,81261.0,8.2,0.87033,0.0001,9.88202]
[1778813839734,43.94,81263.65,8.2,0.87058,0.0001,9.86893]
[1778813841748,43.94,81262.19,8.2,0.87042,0.0001,9.87717]
[1778813843762,43.94,81265.03,8.2,0.8707,0.0001,9.86262]
[1778813847790,43.95,81270.7,8.2,0.87126,0.0001,9.83368]
[1778813848797,43.95,81275.26,8.2,0.87172,0.0001,9.80986]
[1778813852887,43.95,81277.04,8.2,0.87195,0.0001,9.79548]
[1778813858867,43.96,81278.27,8.2,0.87203,0.0001,9.79116]
[1778813861888,43.96,81276.73,8.2,0.87185,0.0001,9.8004]
[1778813866923,43.97,81277.3,8.2,0.87188,0.0001,9.7992]
[1778813870951,43.98,81278.79,8.2,0.872,0.0001,9.79279]
[1778813875986,43.98,81277.69,8.2,0.87185,0.0001,9.80048]
[1778813880061,43.99,81278.9,8.2,0.87196,0.0001,9.79519]
[1778813883041,43.99,81274.36,8.2,0.87147,0.0001,9.82065]
[1778813884048,43.99,81272.25,8.2,0.87124,0.0001,9.83217]
[1778813889083,44.0,81272.5,8.2,0.87124,0.0001,9.83244]
[1778813894185,44.0,81272.34,8.2,0.8712,0.0001,9.83455]
[1778813894276,44.01,81272.48,8.2,0.8712,0.0001,9.83444]
[1778813895278,44.01,81272.48,8.2,0.8712,0.0001,9.83444]
[1778813895290,44.01,81297.09,8.2,0.8737,0.0001,9.70438]
[1778813896284,44.01,81303.93,8.2,0.87439,0.0001,9.66839]
[1778813898250,44.01,81303.79,8.2,0.87437,0.0001,9.66912]
[1778813904188,44.01,81304.35,8.2,0.87441,0.0001,9.66688]
[1778813909223,44.01,81300.13,8.2,0.87398,0.0001,9.68945]
[1778813910232,44.01,81302.86,8.2,0.87426,0.0001,9.6751]
[1778813914260,44.01,81301.19,8.2,0.87415,0.0001,9.67775]
[1778813919295,44.01,81302.61,8.2,0.87429,0.0001,9.67049]
[1778813924330,44.01,81303.2,8.2,0.87435,0.0001,9.66764]
[1778813927352,44.01,81299.28,8.2,0.87395,0.0001,9.68845]
[1778813932387,44.01,81300.74,8.2,0.87409,0.0001,9.68088]
[1778813936415,44.01,81299.1,8.2,0.87393,0.0001,9.68967]
[1778813940443,44.01,81296.43,8.2,0.87365,0.0001,9.7041]
[1778813946487,44.02,81294.88,8.2,0.87347,0.0001,9.71372]
[1778813949509,44.02,81293.3,8.2,0.8733,0.0001,9.72272]
[1778813952533,44.02,81288.27,8.2,0.87278,0.0001,9.74986]
[1778813953537,44.02,81285.82,8.2,0.87252,0.0001,9.76294]
[1778813955551,44.03,81281.12,8.2,0.87204,0.0001,9.78804]
[1778813957604,44.03,81279.61,8.2,0.87188,0.0001,9.79622]
[1778813957720,44.03,81279.61,8.2,0.87188,0.0001,9.79622]
[1778813958572,44.03,81273.5,8.2,0.87126,0.0001,9.82858]
[1778813963607,44.03,81272.95,8.2,0.8712,0.0001,9.83175]
[1778813968642,44.03,81273.9,8.2,0.87129,0.0001,9.82704]
[1778813970656,44.03,81272.24,8.2,0.87112,0.0001,9.83595]
[1778813977707,44.03,81272.55,8.2,0.87121,0.0001,9.82842]
[1778813982742,44.03,81272.25,8.2,0.87117,0.0001,9.83042]
[1778813987777,44.03,81271.87,8.2,0.87112,0.0001,9.83285]
[1778813991805,44.04,81273.68,8.2,0.8713,0.0001,9.82363]
[1778813993907,44.04,81285.78,8.2,0.87253,0.0001,9.75995]
[1778813994826,44.04,81285.46,8.2,0.87249,0.0001,9.76183]
[1778813999861,44.04,81286.09,8.2,0.87254,0.0001,9.75943]
[1778814000868,44.04,81281.2,8.2,0.87204,0.0001,9.7854]
[1778814001875,44.04,81289.19,8.2,0.87285,0.0001,9.7434]
[1778814003889,44.04,81292.86,8.2,0.87321,0.0001,9.72447]
[1778814004896,44.04,81294.92,8.2,0.87341,0.0001,9.71385]
[1778814006910,44.05,81296.82,8.2,0.87359,0.0001,9.70433]
[1778814011947,44.05,81296.57,8.2,0.87355,0.0001,9.70692]
[1778814013961,44.05,81293.64,8.2,0.87324,0.0001,9.72283]
[1778814018996,44.06,81295.11,8.2,0.87337,0.0001,9.71616]
[1778814021010,44.06,81288.07,8.2,0.87265,0.0001,9.7537]
[1778814022017,44.06,81284.85,8.2,0.87232,0.0001,9.77084]
[1778814023024,44.06,81283.21,8.2,0.87215,0.0001,9.77962]
[1778814026045,44.06,81286.24,8.2,0.87245,0.0001,9.76402]
[1778814027052,44.06,81287.76,8.2,0.8726,0.0001,9.75616]
[1778814031080,44.06,81291.46,8.2,0.87303,0.0001,9.73094]
[1778814032087,44.06,81295.37,8.2,0.87342,0.0001,9.71053]
[1778814035108,44.07,81297.07,8.2,0.87358,0.0001,9.70226]
[1778814040143,44.07,81298.14,8.2,0.87367,0.0001,9.69778]
[1778814045178,44.07,81296.88,8.2,0.87352,0.0001,9.70562]
[1778814046185,44.07,81302.15,8.2,0.87404,0.0001,9.67812]
[1778814047192,44.07,81305.96,8.2,0.87443,0.0001,9.65807]
[1778814050213,44.07,81315.75,8.2,0.8754,0.0001,9.60678]
[1778814051220,44.08,81320.2,8.2,0.87584,0.0001,9.58348]
[1778814052227,44.08,81319.7,8.2,0.87579,0.0001,9.58624]
[1778814055248,44.08,81321.19,8.2,0.87593,0.0001,9.57893]
[1778814060283,44.08,81320.13,8.2,0.87581,0.0001,9.58544]
[1778814061290,44.08,81315.17,8.2,0.87531,0.0001,9.61168]
[1778814063304,44.08,81316.67,8.2,0.87544,0.0001,9.60464]
[1778814064311,44.09,81314.69,8.2,0.87524,0.0001,9.61545]
[1778814069346,44.09,81315.93,8.2,0.87533,0.0001,9.61092]
[1778814070353,44.09,81317.46,8.2,0.87547,0.0001,9.60327]
[1778814075388,44.1,81318.45,8.2,0.87555,0.0001,9.59937]
[1778814077450,44.1,81318.6,8.2,0.87556,0.0001,9.59877]
[1778814077525,44.1,81325.85,8.2,0.87627,0.0001,9.56094]
[1778814078409,44.1,81329.82,8.2,0.87666,0.0001,9.54038]
[1778814079416,44.1,81319.02,8.2,0.87559,0.0001,9.59729]
[1778814080423,44.1,81323.62,8.2,0.87604,0.0001,9.57336]
[1778814081430,44.1,81327.38,8.2,0.87641,0.0001,9.55388]
[1778814084294,44.11,81328.15,8.2,0.87647,0.0001,9.55038]
[1778814084455,44.11,81319.92,8.2,0.87566,0.0001,9.59353]
[1778814085462,44.11,81313.22,8.2,0.87498,0.0001,9.62917]
[1778814086469,44.11,81300.71,8.2,0.87372,0.0001,9.69506]
[1778814087476,44.11,81299.51,8.2,0.8736,0.0001,9.70142]
[1778814092512,44.11,81304.15,8.2,0.87411,0.0001,9.67205]
[1778814096540,44.12,81305.67,8.2,0.87424,0.0001,9.66527]
[1778814098554,44.12,81315.67,8.2,0.87523,0.0001,9.61337]
[1778814099561,44.12,81314.01,8.2,0.87506,0.0001,9.62247]
[1778814100569,44.12,81306.41,8.2,0.87429,0.0001,9.66251]
[1778814101576,44.12,81304.44,8.2,0.87409,0.0001,9.67293]
[1778814105604,44.13,81300.71,8.2,0.8737,0.0001,9.69367]
[1778814106611,44.13,81302.26,8.2,0.87385,0.0001,9.68578]
[1778814108628,44.13,81300.72,8.2,0.87368,0.0001,9.69441]
[1778814109635,44.13,81306.93,8.2,0.8743,0.0001,9.66204]
[1778814114670,44.13,81307.08,8.2,0.87429,0.0001,9.66273]
[1778814119705,44.14,81301.16,8.2,0.87367,0.0001,9.69529]
[1778814120712,44.14,81298.3,8.2,0.87338,0.0001,9.71056]
[1778814121719,44.14,81295.52,8.2,0.87309,0.0001,9.7254]
[1778814126754,44.14,81295.97,8.2,0.87312,0.0001,9.72397]
[1778814128772,44.15,81290.96,8.2,0.87261,0.0001,9.7507]
[1778814129775,44.15,81298.24,8.2,0.87334,0.0001,9.71257]
[1778814130782,44.15,81299.92,8.2,0.8735,0.0001,9.70395]
[1778814131790,44.15,81304.19,8.2,0.87393,0.0001,9.68173]
[1778814135106,44.15,81305.95,8.2,0.87409,0.0001,9.67325]
[1778814137831,44.15,81308.44,8.2,0.87433,0.0001,9.66096]
[1778814138838,44.15,81311.84,8.2,0.87466,0.0001,9.64339]
[1778814139845,44.15,81314.65,8.2,0.87494,0.0001,9.62871]
[1778814143873,44.16,81316.23,8.2,0.87509,0.0001,9.62075]
[1778814144900,44.16,81319.93,8.2,0.87546,0.0001,9.60145]
[1778814145898,44.16,81325.34,8.2,0.87599,0.0001,9.57322]
[1778814148919,44.16,81327.48,8.2,0.8762,0.0001,9.56249]
[1778814153954,44.16,81326.89,8.2,0.87619,0.0001,9.56011]
[1778814156975,44.16,81318.24,8.2,0.87532,0.0001,9.60595]
[1778814157982,44.16,81321.01,8.2,0.87559,0.0001,9.59154]
[1778814159996,44.16,81315.04,8.2,0.87499,0.0001,9.62311]
[1778814161003,44.16,81313.48,8.2,0.87484,0.0001,9.63138]
[1778814162010,44.17,81311.17,8.2,0.8746,0.0001,9.64358]
[1778814163017,44.17,81308.58,8.2,0.87434,0.0001,9.65747]
[1778814164024,44.17,81306.51,8.2,0.87413,0.0001,9.66861]
[1778814166038,44.17,81301.38,8.2,0.8736,0.0001,9.69607]
[1778814169067,44.17,81297.92,8.2,0.87324,0.0001,9.7149]
[1778814171074,44.17,81299.39,8.2,0.87338,0.0001,9.70756]
[1778814175102,44.18,81296.75,8.2,0.8731,0.0001,9.72225]
[1778814177116,44.18,81294.17,8.2,0.87284,0.0001,9.73616]
[1778814180137,44.18,81292.31,8.2,0.87264,0.0001,9.74642]
[1778814181144,44.18,81282.47,8.2,0.87164,0.0001,9.79832]
[1778814182151,44.18,81280.87,8.2,0.87148,0.0001,9.80681]
[1778814185172,44.18,81277.85,8.2,0.87116,0.0001,9.82287]
[1778814190207,44.18,81277.75,8.2,0.87115,0.0001,9.82364]
[1778814192221,44.18,81279.95,8.2,0.87137,0.0001,9.81217]
[1778814194235,44.18,81277.37,8.2,0.87111,0.0001,9.82589]
[1778814197256,44.18,81275.83,8.2,0.87095,0.0001,9.83415]
[1778814199270,44.18,81277.98,8.2,0.87116,0.0001,9.82292]
[1778814202291,44.18,81276.03,8.2,0.87096,0.0001,9.83335]
[1778814204304,44.18,81277.12,8.2,0.87107,0.0001,9.82765]
[1778814205312,44.18,81269.31,8.2,0.87027,0.0001,9.8689]
[1778814206319,44.18,81267.15,8.2,0.87005,0.0001,9.88028]
[1778814210020,44.18,81267.36,8.2,0.87007,0.0001,9.87912]
[1778814210312,44.18,81267.36,8.2,0.87007,0.0001,9.87912]
[1778814210347,44.18,81260.3,8.2,0.86935,0.0001,9.91633]
[1778814211190,44.18,81260.3,8.2,0.86935,0.0001,9.91633]
[1778814211545,44.18,81256.93,8.2,0.86906,0.0001,9.92809]
[1778814213368,44.19,81255.44,8.2,0.86891,0.0001,9.93609]
[1778814214375,44.19,81252.19,8.2,0.86857,0.0001,9.95337]
[1778814215382,44.19,81249.86,8.2,0.86833,0.0001,9.9658]
[1778814220417,44.19,81247.86,8.2,0.86811,0.0001,9.97677]
[1778814221424,44.19,81243.55,8.2,0.86766,0.0001,9.99961]
[1778814226459,44.19,81246.85,8.2,0.868,0.0001,9.98238]
[1778814229833,44.19,81245.23,8.2,0.86783,0.0001,9.99114]
[1778814232625,44.19,81243.64,8.2,0.86766,0.0001,9.99967]
[1778814237536,44.19,81245.23,8.2,0.86782,0.0001,9.99143]
[1778814240557,44.19,81247.42,8.2,0.86805,0.0001,9.98]
[1778814245595,44.19,81245.54,8.2,0.86785,0.0001,9.99022]
[1778814250630,44.19,81245.77,8.2,0.86787,0.0001,9.98923]
[1778814255665,44.19,81245.88,8.2,0.86787,0.0001,9.98887]
[1778814256672,44.19,81249.15,8.2,0.86821,0.0001,9.97165]
[1778814257679,44.19,81250.88,8.2,0.86839,0.0001,9.96258]
[1778814261862,44.2,81259.11,8.2,0.86923,0.0001,9.91947]
[1778814267589,44.2,81259.87,8.2,0.8693,0.0001,9.91603]
[1778814269926,44.2,81261.42,8.2,0.86945,0.0001,9.90842]
[1778814270031,44.2,81261.42,8.2,0.86945,0.0001,9.90842]
[1778814270770,44.2,81252.72,8.2,0.86855,0.0001,9.95447]
[1778814272784,44.2,81250.58,8.2,0.86839,0.0001,9.95956]
[1778814277819,44.2,81250.42,8.2,0.86837,0.0001,9.96078]
[1778814284868,44.2,81250.24,8.2,0.86834,0.0001,9.96226]
[1778814285875,44.2,81247.08,8.2,0.86801,0.0001,9.97901]
[1778814288896,44.2,81244.57,8.2,0.86775,0.0001,9.99241]
[1778814289903,44.2,81242.31,8.2,0.86751,0.0001,10.00437]
[1778814292695,44.2,81241.27,8.2,0.86741,0.0001,10.00987]
[1778814292753,44.2,81241.27,8.2,0.86741,0.0001,10.00987]
[1778814292964,44.2,81241.55,8.2,0.86743,0.0001,10.00839]
[1778814293683,44.2,81241.55,8.2,0.86743,0.0001,10.00839]
[1778814293784,44.2,81237.81,8.2,0.86705,0.0001,10.02812]
[1778814294032,44.2,81237.81,8.2,0.86705,0.0001,10.02812]
[1778814294037,44.2,81232.09,8.2,0.86645,0.0001,10.05835]
[1778814294938,44.2,81229.1,8.2,0.86614,0.0001,10.07409]
[1778814296380,44.2,81229.1,8.2,0.86614,0.0001,10.07409]
[1778814297386,44.2,81222.56,8.2,0.86546,0.00011,10.10849]
[1778814298428,44.2,81222.56,8.2,0.86546,0.00011,10.10849]
[1778814298670,44.2,81219.5,8.2,0.86514,0.00011,10.12437]
[1778814299760,44.2,81219.5,8.2,0.86514,0.00011,10.12437]
[1778814299859,44.2,81220.11,8.2,0.86521,0.00011,10.12097]
[1778814301987,44.2,81221.9,8.2,0.86539,0.00011,10.11163]
[1778814303755,44.2,81221.9,8.2,0.86539,0.00011,10.11163]
[1778814303856,44.2,81226.15,8.2,0.86584,0.0001,10.08932]
[1778814304001,44.2,81233.93,8.2,0.86665,0.0001,10.04818]
[1778814306015,44.2,81235.82,8.2,0.86684,0.0001,10.03831]
[1778814307114,44.2,81235.82,8.2,0.86684,0.0001,10.03831]
[1778814307633,44.2,81233.91,8.2,0.86664,0.0001,10.04853]
[1778814308032,44.2,81227.31,8.2,0.86595,0.0001,10.08342]
[1778814309216,44.2,81227.31,8.2,0.86595,0.0001,10.08342]
[1778814314071,44.21,81230.89,8.2,0.86632,0.0001,10.06513]
[1778814319106,44.2,81231.28,8.2,0.86636,0.0001,10.06264]
[1778814320115,44.2,81235.12,8.2,0.86677,0.0001,10.04226]
[1778814321120,44.2,81238.35,8.2,0.8671,0.0001,10.02513]
[1778814323134,44.2,81235.67,8.2,0.86683,0.0001,10.03922]
[1778814328169,44.2,81235.56,8.2,0.86682,0.0001,10.03952]
[1778814330635,44.2,81234.5,8.2,0.86671,0.0001,10.04506]
[1778814331499,44.2,81233.53,8.2,0.86661,0.0001,10.05003]
[1778814334211,44.2,81235.45,8.2,0.86688,0.0001,10.0333]
[1778814339806,44.2,81235.76,8.2,0.86692,0.0001,10.03145]
[1778814340253,44.2,81229.14,8.2,0.86623,0.0001,10.06634]
[1778814341260,44.2,81226.54,8.2,0.86596,0.0001,10.07999]
[1778814342267,44.2,81224.58,8.2,0.86576,0.0001,10.09024]
[1778814343085,44.2,81224.58,8.2,0.86576,0.0001,10.09024]
[1778814347020,44.2,81225.09,8.2,0.86582,0.0001,10.08689]
[1778814347548,44.2,81225.09,8.2,0.86582,0.0001,10.08689]
[1778814348309,44.2,81227.5,8.2,0.86608,0.0001,10.07403]
[1778814350314,44.2,81227.36,8.2,0.86607,0.0001,10.07456]
[1778814350323,44.2,81229.0,8.2,0.86624,0.0001,10.06589]
[1778814351330,44.2,81226.23,8.2,0.86595,0.0001,10.08045]
[1778814354885,44.19,81226.32,8.2,0.86597,0.0001,10.07975]
[1778814356311,44.19,81227.08,8.2,0.86605,0.0001,10.07552]
[1778814356366,44.19,81235.61,8.2,0.86694,0.0001,10.03032]
[1778814357373,44.19,81237.23,8.2,0.86711,0.0001,10.02172]
[1778814361360,44.19,81236.89,8.2,0.86708,0.0001,10.02343]
[1778814362152,44.19,81236.98,8.2,0.86709,0.0001,10.02294]
[1778814362412,44.19,81235.43,8.2,0.86693,0.0001,10.03111]
[1778814363419,44.19,81237.56,8.2,0.86715,0.0001,10.01982]
[1778814364290,44.19,81237.56,8.2,0.86715,0.0001,10.01982]
[1778814364736,44.19,81241.81,8.2,0.86759,0.0001,9.99737]
[1778814366264,44.19,81242.7,8.2,0.86768,0.0001,9.99266]
[1778814366311,44.19,81242.7,8.2,0.86768,0.0001,9.99266]
[1778814367447,44.19,81239.56,8.2,0.86736,0.0001,10.0093]
[1778814368308,44.19,81239.56,8.2,0.86736,0.0001,10.0093]
[1778814370585,44.19,81239.91,8.2,0.86739,0.0001,10.00746]
[1778814371053,44.19,81239.51,8.2,0.86735,0.0001,10.00959]
[1778814371401,44.19,81239.51,8.2,0.86735,0.0001,10.00959]
[1778814371477,44.19,81235.76,8.2,0.86696,0.0001,10.02941]
[1778814372688,44.19,81235.76,8.2,0.86696,0.0001,10.02941]
[1778814372735,44.19,81228.94,8.2,0.86625,0.0001,10.06537]
[1778814374609,44.19,81227.61,8.2,0.86611,0.0001,10.0724]
[1778814375505,44.19,81225.09,8.2,0.86585,0.0001,10.08557]
[1778814376512,44.19,81222.23,8.2,0.86555,0.00011,10.10062]
[1778814377520,44.19,81220.39,8.2,0.86536,0.00011,10.11025]
[1778814378527,44.19,81218.6,8.2,0.86517,0.00011,10.1196]
[1778814381548,44.19,81217.01,8.2,0.86502,0.00011,10.12757]
[1778814382658,44.19,81206.32,8.2,0.86389,0.00011,10.18404]
[1778814384569,44.19,81206.17,8.2,0.86388,0.00011,10.18444]
[1778814386583,44.19,81204.3,8.2,0.86369,0.00011,10.19388]
[1778814391618,44.18,81204.33,8.2,0.86379,0.00011,10.18611]
[1778814394639,44.18,81200.44,8.2,0.86339,0.00011,10.20604]
[1778814395876,44.18,81194.47,8.2,0.86275,0.00011,10.23765]
[1778814396653,44.18,81191.94,8.2,0.86248,0.00011,10.25107]
[1778814397660,44.18,81191.68,8.2,0.86246,0.00011,10.25236]
[1778814398667,44.18,81191.73,8.2,0.86247,0.00011,10.25199]
[1778814399674,44.18,81191.93,8.2,0.86249,0.00011,10.25083]
[1778814400681,44.18,81191.85,8.2,0.86248,0.00011,10.25114]
[1778814401688,44.18,81191.47,8.2,0.86245,0.00011,10.25295]
[1778814402695,44.18,81191.55,8.2,0.86246,0.00011,10.25242]
[1778814403805,44.18,81190.38,8.2,0.86233,0.00011,10.25852]
[1778814404820,44.17,81186.07,8.2,0.86187,0.00011,10.28129]
[1778814405716,44.17,81183.92,8.2,0.86165,0.00011,10.29256]
[1778814406888,44.17,81183.92,8.2,0.86165,0.00011,10.29256]
[1778814406983,44.17,81183.04,8.2,0.86156,0.00011,10.29707]
[1778814407730,44.17,81180.33,8.2,0.86127,0.00011,10.3113]
[1778814409563,44.17,81180.23,8.2,0.86126,0.00011,10.31164]
[1778814409744,44.17,81178.63,8.2,0.86109,0.00011,10.31996]
[1778814410176,44.17,81178.63,8.2,0.86109,0.00011,10.31996]
[1778814410751,44.17,81173.36,8.2,0.86053,0.00011,10.34777]
[1778814411758,44.17,81177.17,8.2,0.86094,0.00011,10.32729]
[1778814416794,44.17,81177.07,8.2,0.86094,0.00011,10.32763]
[1778814421829,44.17,81176.19,8.2,0.86084,0.00011,10.3323]
[1778814424850,44.17,81174.42,8.2,0.86065,0.00011,10.34163]
[1778814426864,44.17,81167.02,8.2,0.85986,0.00011,10.3809]
[1778814427871,44.17,81161.79,8.2,0.85929,0.00011,10.40863]
[1778814428881,44.17,81158.13,8.2,0.8589,0.00011,10.42797]
[1778814430892,44.17,81155.89,8.2,0.85866,0.00011,10.43958]
[1778814433913,44.16,81157.57,8.2,0.85885,0.00011,10.43016]
[1778814434920,44.16,81154.71,8.2,0.85854,0.00011,10.44522]
[1778814439955,44.16,81154.36,8.2,0.85852,0.00011,10.44621]
[1778814441958,44.16,81152.79,8.2,0.85835,0.00011,10.45439]
[1778814441969,44.16,81149.12,8.2,0.85796,0.00011,10.47375]
[1778814442982,44.16,81149.12,8.2,0.85796,0.00011,10.47375]
[1778814443049,44.16,81145.12,8.2,0.85752,0.00011,10.49484]
[1778814443983,44.16,81145.5,8.2,0.85757,0.00011,10.49258]
[1778814444990,44.16,81147.81,8.2,0.85783,0.00011,10.48005]
[1778814445997,44.16,81149.76,8.2,0.85804,0.00011,10.46945]
[1778814447004,44.16,81148.91,8.2,0.85796,0.00011,10.47377]
[1778814448018,44.15,81148.39,8.2,0.8579,0.00011,10.47633]
[1778814449023,44.15,81148.59,8.2,0.85793,0.00011,10.47505]
[1778814450030,44.15,81148.46,8.2,0.85792,0.00011,10.47553]
[1778814451037,44.15,81148.03,8.2,0.85794,0.00011,10.4712]
[1778814452044,44.15,81145.51,8.2,0.85767,0.00011,10.48441]
[1778814453051,44.15,81145.83,8.2,0.85771,0.00011,10.48247]
[1778814454058,44.15,81143.64,8.2,0.85748,0.00011,10.49391]
[1778814455065,44.15,81143.04,8.2,0.85742,0.00011,10.49687]
[1778814456072,44.15,81146.91,8.2,0.85785,0.00011,10.47601]
[1778814457079,44.15,81149.01,8.2,0.85808,0.00011,10.46461]
[1778814458086,44.15,81148.77,8.2,0.85806,0.00011,10.4657]
[1778814460100,44.15,81147.12,8.2,0.85788,0.00011,10.47409]
[1778814461107,44.14,81146.36,8.2,0.85781,0.00011,10.47792]
[1778814462114,44.14,81147.13,8.2,0.85789,0.00011,10.47361]
[1778814463121,44.14,81151.38,8.2,0.85836,0.00011,10.45077]
[1778814465135,44.14,81152.83,8.2,0.85853,0.00011,10.44271]
[1778814469164,44.14,81143.23,8.2,0.85749,0.00011,10.49319]
[1778814470171,44.14,81140.54,8.2,0.8572,0.00011,10.50729]
[1778814472185,44.14,81140.2,8.2,0.85717,0.00011,10.5086]
[1778814473703,44.14,81137.07,8.2,0.85683,0.00011,10.52503]
[1778814474199,44.13,81136.07,8.2,0.85673,0.00011,10.53009]
[1778814475206,44.13,81135.33,8.2,0.85665,0.00011,10.53376]
[1778814476320,44.13,81135.33,8.2,0.85665,0.00011,10.53376]
[1778814479596,44.13,81137.02,8.2,0.85686,0.00011,10.52363]
[1778814481248,44.13,81136.06,8.2,0.85677,0.00011,10.52821]
[1778814483262,44.12,81133.65,8.2,0.85651,0.00011,10.54051]
[1778814484269,44.12,81132.69,8.2,0.85641,0.00011,10.54534]
[1778814485276,44.12,81131.18,8.2,0.85625,0.00011,10.5531]
[1778814486283,44.12,81133.1,8.2,0.85647,0.00011,10.54256]
[1778814487290,44.12,81134.74,8.2,0.85666,0.00011,10.53352]
[1778814490312,44.12,81135.45,8.2,0.85674,0.00011,10.52934]
[1778814493333,44.12,81134.75,8.2,0.85667,0.00011,10.5329]
[1778814494923,44.12,81134.75,8.2,0.85667,0.00011,10.5329]
[1778814496354,44.12,81131.77,8.2,0.85635,0.00011,10.54861]
[1778814497361,44.12,81130.03,8.2,0.85616,0.00011,10.55781]
[1778814499729,44.12,81126.48,8.2,0.85577,0.00011,10.57655]
[1778814503403,44.11,81128.15,8.2,0.85596,0.00011,10.56716]
[1778814504410,44.11,81130.0,8.2,0.85617,0.00011,10.55719]
[1778814506342,44.11,81130.81,8.2,0.85626,0.00011,10.55278]
[1778814506851,44.11,81135.5,8.2,0.85677,0.00011,10.52788]
[1778814507431,44.11,81151.91,8.2,0.85858,0.00011,10.44016]
[1778814508694,44.11,81157.98,8.2,0.85924,0.00011,10.40769]
[1778814509445,44.11,81159.81,8.2,0.85944,0.00011,10.39786]
[1778814515487,44.11,81160.28,8.2,0.85957,0.00011,10.3885]
[1778814519311,44.11,81159.88,8.2,0.85953,0.00011,10.3904]
[1778814519515,44.11,81164.58,8.2,0.86004,0.00011,10.36529]
[1778814520522,44.11,81170.33,8.2,0.86066,0.00011,10.33464]
[1778814521529,44.11,81173.31,8.2,0.86098,0.00011,10.31878]
[1778814523543,44.11,81175.59,8.2,0.86123,0.00011,10.30671]
[1778814524550,44.11,81178.56,8.2,0.86155,0.00011,10.29095]
[1778814525557,44.11,81182.02,8.2,0.86192,0.00011,10.27261]
[1778814526533,44.11,81182.02,8.2,0.86192,0.00011,10.27261]
[1778814529585,44.11,81187.4,8.2,0.8625,0.00011,10.24376]
[1778814530592,44.11,81191.79,8.2,0.86297,0.00011,10.22035]
[1778814532606,44.11,81185.71,8.2,0.86232,0.00011,10.25259]
[1778814537641,44.11,81184.62,8.2,0.86221,0.00011,10.25796]
[1778814542676,44.11,81183.69,8.2,0.86212,0.00011,10.26266]
[1778814544691,44.11,81181.34,8.2,0.86186,0.00011,10.27538]
[1778814549704,44.11,81181.27,8.2,0.86185,0.00011,10.27614]
[1778814556308,44.11,81181.64,8.2,0.86187,0.00011,10.27482]
[1778814556778,44.11,81177.52,8.2,0.86143,0.00011,10.29683]
[1778814557785,44.11,81174.43,8.2,0.8611,0.00011,10.31336]
[1778814560807,44.11,81172.35,8.2,0.86087,0.00011,10.32456]
[1778814563827,44.11,81170.15,8.2,0.86063,0.00011,10.33635]
[1778814568938,44.11,81170.3,8.2,0.86064,0.00011,10.33558]
[1778814568965,44.11,81163.66,8.2,0.85993,0.00011,10.37092]
[1778814569869,44.11,81156.4,8.2,0.85914,0.00011,10.40958]
[1778814571883,44.11,81155.37,8.2,0.8591,0.00011,10.40839]
[1778814573897,44.11,81159.51,8.2,0.85955,0.00011,10.38624]
[1778814574904,44.11,81163.03,8.2,0.85994,0.00011,10.36733]
[1778814579939,44.11,81163.57,8.2,0.86,0.00011,10.36426]
[1778814583967,44.11,81160.19,8.2,0.85964,0.00011,10.38208]
[1778814589002,44.11,81159.64,8.2,0.85958,0.00011,10.38469]
[1778814594040,44.11,81159.68,8.2,0.85959,0.00011,10.38412]
[1778814599074,44.11,81159.67,8.2,0.8596,0.00011,10.38382]
[1778814602095,44.1,81165.43,8.2,0.86023,0.00011,10.35295]
[1778814604147,44.1,81168.78,8.2,0.86059,0.00011,10.33506]
[1778814605120,44.1,81181.29,8.2,0.86194,0.00011,10.26851]
[1778814606127,44.1,81182.72,8.2,0.86209,0.00011,10.26099]
[1778814608156,44.1,81183.25,8.2,0.86215,0.00011,10.25827]
[1778814608226,44.11,81185.9,8.2,0.86243,0.00011,10.24429]
[1778814609148,44.11,81193.71,8.2,0.86326,0.00011,10.2027]
[1778814609526,44.11,81193.71,8.2,0.86326,0.00011,10.2027]
[1778814609558,44.11,81193.71,8.2,0.86326,0.00011,10.2027]
[1778814610155,44.1,81198.59,8.2,0.86379,0.00011,10.17654]
[1778814611162,44.1,81202.1,8.2,0.86416,0.00011,10.15769]
[1778814613176,44.1,81203.91,8.2,0.86436,0.00011,10.14773]
[1778814617209,44.1,81196.42,8.2,0.86357,0.00011,10.1873]
[1778814618216,44.1,81192.93,8.2,0.8632,0.00011,10.20584]
[1778814619223,44.1,81197.27,8.2,0.86366,0.00011,10.18275]
[1778814620230,44.1,81200.74,8.2,0.86403,0.00011,10.16433]
[1778814625265,44.1,81200.26,8.2,0.86398,0.00011,10.167]
[1778814631307,44.1,81201.1,8.2,0.86413,0.00011,10.15629]
[1778814632955,44.1,81201.1,8.2,0.86413,0.00011,10.15629]
[1778814633004,44.1,81201.16,8.2,0.86414,0.00011,10.15602]
[1778814633321,44.1,81203.24,8.2,0.86436,0.00011,10.14498]
[1778814634328,44.1,81206.02,8.2,0.86465,0.00011,10.13027]
[1778814639363,44.1,81209.09,8.2,0.86497,0.00011,10.11427]
[1778814641377,44.1,81211.22,8.2,0.86519,0.00011,10.10312]
[1778814642384,44.1,81213.28,8.2,0.86541,0.00011,10.09207]
[1778814643391,44.1,81217.24,8.2,0.86583,0.00011,10.07095]
[1778814644398,44.1,81221.8,8.2,0.86631,0.0001,10.0467]
[1778814645405,44.1,81227.46,8.2,0.86691,0.0001,10.01666]
[1778814646536,44.1,81227.46,8.2,0.86691,0.0001,10.01666]
[1778814646604,44.1,81230.92,8.2,0.86727,0.0001,9.99833]
[1778814647419,44.1,81232.52,8.2,0.86744,0.0001,9.98988]
[1778814648426,44.1,81230.21,8.2,0.86719,0.0001,10.00214]
[1778814650440,44.1,81234.36,8.2,0.86763,0.0001,9.9802]
[1778814651447,44.1,81236.76,8.2,0.86788,0.0001,9.96755]
[1778814653461,44.1,81238.17,8.2,0.86802,0.0001,9.96024]
[1778814656087,44.1,81237.88,8.2,0.86799,0.0001,9.96186]
[1778814656483,44.1,81240.5,8.2,0.86826,0.0001,9.94816]
[1778814657489,44.11,81242.03,8.2,0.86841,0.0001,9.94017]
[1778814658496,44.11,81243.44,8.2,0.86856,0.0001,9.93283]
[1778814659503,44.11,81247.07,8.2,0.86893,0.0001,9.91376]
[1778814661517,44.11,81238.99,8.2,0.86809,0.0001,9.95682]
[1778814663024,44.11,81230.73,8.2,0.86722,0.0001,10.00064]
[1778814663309,44.11,81230.73,8.2,0.86722,0.0001,10.00064]
[1778814663532,44.11,81227.68,8.2,0.86691,0.0001,10.01682]
[1778814664539,44.11,81229.45,8.2,0.86709,0.0001,10.00745]
[1778814665546,44.11,81232.65,8.2,0.86742,0.0001,9.99052]
[1778814666811,44.11,81232.65,8.2,0.86742,0.0001,9.99052]
[1778814666828,44.11,81235.56,8.2,0.86773,0.0001,9.97516]
[1778814667560,44.11,81240.44,8.2,0.86823,0.0001,9.94941]
[1778814668567,44.11,81243.99,8.2,0.8686,0.0001,9.93073]
[1778814669574,44.11,81246.13,8.2,0.86882,0.0001,9.91955]
[1778814671588,44.11,81243.97,8.2,0.86859,0.0001,9.93129]
[1778814672595,44.11,81241.81,8.2,0.86836,0.0001,9.94285]
[1778814677631,44.11,81242.1,8.2,0.86838,0.0001,9.94194]
[1778814682667,44.12,81242.33,8.2,0.86839,0.0001,9.94138]
[1778814685688,44.12,81246.27,8.2,0.86879,0.0001,9.92095]
[1778814687702,44.12,81248.36,8.2,0.869,0.0001,9.91024]
[1778814692737,44.12,81250.6,8.2,0.86928,0.0001,9.89293]
[1778814697772,44.13,81253.2,8.2,0.86953,0.0001,9.88023]
[1778814698779,44.13,81251.5,8.2,0.86935,0.0001,9.88943]
[1778814703814,44.13,81251.07,8.2,0.86929,0.0001,9.8927]
[1778814706835,44.13,81243.42,8.2,0.86849,0.0001,9.93367]
[1778814711870,44.13,81243.8,8.2,0.86852,0.0001,9.93224]
[1778814716905,44.14,81242.99,8.2,0.86842,0.0001,9.93708]
[1778814722948,44.14,81243.45,8.2,0.86846,0.0001,9.93524]
[1778814723955,44.14,81250.66,8.2,0.8692,0.0001,9.89724]
[1778814727983,44.14,81253.05,8.2,0.86944,0.0001,9.88517]
[1778814733022,44.14,81251.89,8.2,0.8693,0.0001,9.8921]
[1778814738057,44.15,81251.9,8.2,0.86929,0.0001,9.89301]
[1778814743092,44.15,81252.31,8.2,0.86932,0.0001,9.89148]
[1778814746021,44.15,81252.33,8.2,0.86931,0.0001,9.89188]
[1778814746113,44.15,81252.91,8.2,0.86936,0.0001,9.88899]
[1778814747120,44.15,81256.68,8.2,0.86975,0.0001,9.86927]
[1778814750141,44.15,81258.68,8.2,0.86994,0.0001,9.85933]
[1778814755176,44.16,81260.42,8.2,0.87017,0.0001,9.84487]
[1778814758197,44.16,81262.04,8.2,0.87032,0.0001,9.83702]
[1778814759210,44.16,81260.47,8.2,0.87016,0.0001,9.84554]
[1778814760215,44.16,81246.55,8.2,0.86872,0.0001,9.91921]
[1778814761222,44.16,81240.09,8.2,0.86804,0.0001,9.95345]
[1778814766257,44.16,81241.39,8.2,0.86817,0.0001,9.94692]
[1778814769278,44.16,81236.57,8.2,0.86767,0.0001,9.97265]
[1778814770285,44.16,81234.32,8.2,0.86743,0.0001,9.98459]
[1778814776327,44.17,81234.31,8.2,0.86743,0.0001,9.98482]
[1778814781362,44.17,81233.45,8.2,0.86733,0.0001,9.9895]
[1778814785391,44.17,81231.66,8.2,0.86715,0.0001,9.99907]
[1778814786285,44.17,81231.66,8.2,0.86715,0.0001,9.99907]
[1778814786402,44.17,81229.43,8.2,0.86691,0.0001,10.01087]
[1778814787409,44.17,81219.68,8.2,0.86589,0.00011,10.06246]
[1778814788416,44.17,81216.09,8.2,0.86551,0.00011,10.08139]
[1778814792444,44.16,81212.9,8.2,0.86519,0.00011,10.09787]
[1778814793451,44.16,81211.22,8.2,0.86501,0.00011,10.10664]
[1778814797479,44.16,81209.32,8.2,0.86482,0.00011,10.11617]
[1778814799493,44.16,81211.52,8.2,0.86506,0.00011,10.10422]
[1778814802514,44.16,81213.16,8.2,0.86524,0.00011,10.09515]
[1778814805901,44.16,81208.58,8.2,0.86476,0.00011,10.11907]
[1778814811577,44.16,81209.12,8.2,0.86491,0.00011,10.10889]
[1778814812584,44.15,81213.4,8.2,0.86536,0.00011,10.08606]
[1778814816612,44.15,81215.44,8.2,0.86558,0.00011,10.0748]
[1778814818628,44.15,81218.78,8.2,0.86594,0.00011,10.0569]
[1778814826684,44.15,81218.44,8.2,0.86592,0.00011,10.05803]
[1778814830712,44.15,81215.59,8.2,0.86562,0.00011,10.07278]
[1778814835747,44.15,81213.36,8.2,0.8654,0.00011,10.08405]
[1778814841184,44.14,81213.86,8.2,0.86546,0.00011,10.08092]
[1778814842796,44.14,81216.17,8.2,0.86571,0.00011,10.06834]
[1778814844810,44.14,81213.89,8.2,0.86547,0.00011,10.08024]
[1778814849845,44.14,81212.86,8.2,0.86538,0.00011,10.08516]
[1778814850852,44.14,81205.77,8.2,0.86463,0.00011,10.12264]
[1778814855887,44.14,81205.48,8.2,0.86461,0.00011,10.12333]
[1778814857396,44.14,81205.48,8.2,0.86461,0.00011,10.12333]
[1778814857901,44.14,81197.67,8.2,0.86379,0.00011,10.16441]
[1778814859915,44.13,81192.17,8.2,0.86321,0.00011,10.19336]
[1778814861202,44.13,81192.17,8.2,0.86321,0.00011,10.19336]
[1778814861263,44.13,81192.17,8.2,0.86321,0.00011,10.19326]
[1778814862410,44.13,81190.29,8.2,0.86301,0.00011,10.20318]
[1778814862681,44.13,81190.29,8.2,0.86301,0.00011,10.20318]
[1778814862936,44.13,81182.38,8.2,0.86217,0.00011,10.2452]
[1778814863943,44.13,81179.25,8.2,0.86183,0.00011,10.26171]
[1778814864950,44.13,81181.13,8.2,0.86204,0.00011,10.25158]
[1778814865957,44.13,81187.92,8.2,0.86277,0.00011,10.21538]
[1778814866964,44.13,81190.78,8.2,0.86307,0.00011,10.20033]
[1778814871504,44.13,81190.78,8.2,0.86307,0.00011,10.20033]
[1778814870992,44.14,81190.42,8.2,0.86302,0.00011,10.20288]
[1778814871999,44.14,81192.17,8.2,0.86327,0.00011,10.18734]
[1778814873006,44.14,81196.74,8.2,0.86376,0.00011,10.16283]
[1778814874013,44.13,81199.2,8.2,0.86403,0.00011,10.14957]
[1778814878041,44.13,81200.66,8.2,0.8642,0.00011,10.14108]
[1778814883076,44.13,81200.66,8.2,0.86422,0.00011,10.1402]
[1778814888111,44.13,81203.89,8.2,0.86458,0.00011,10.12219]
[1778814888641,44.13,81203.89,8.2,0.86458,0.00011,10.12219]
[1778814889118,44.12,81210.03,8.2,0.86523,0.00011,10.08945]
[1778814890125,44.12,81211.66,8.2,0.8654,0.00011,10.08065]
[1778814895161,44.12,81212.66,8.2,0.86552,0.00011,10.07488]
[1778814900196,44.12,81213.38,8.2,0.8656,0.00011,10.07066]
[1778814905231,44.12,81214.4,8.2,0.86572,0.00011,10.0649]
[1778814907245,44.12,81218.9,8.2,0.86619,0.00011,10.04092]
[1778814912280,44.12,81218.29,8.2,0.86613,0.00011,10.04401]
[1778814915301,44.12,81213.17,8.2,0.86559,0.00011,10.07109]
[1778814916308,44.12,81206.58,8.2,0.8649,0.00011,10.10597]
[1778814917315,44.12,81201.35,8.2,0.86435,0.00011,10.13361]
[1778814918322,44.12,81195.29,8.2,0.8637,0.00011,10.16585]
[1778814921345,44.12,81200.18,8.2,0.86421,0.00011,10.1402]
[1778814922352,44.12,81205.01,8.2,0.86472,0.00011,10.11484]
[1778814924366,44.12,81209.04,8.2,0.86514,0.00011,10.09366]
[1778814925373,44.12,81212.55,8.2,0.86551,0.00011,10.07517]
[1778814927387,44.12,81214.66,8.2,0.86574,0.00011,10.06386]
[1778814930408,44.12,81217.42,8.2,0.86603,0.00011,10.04911]
[1778814931415,44.12,81219.27,8.2,0.86629,0.00011,10.03288]
[1778814933429,44.12,81217.74,8.2,0.86613,0.00011,10.04097]
[1778814936450,44.12,81213.86,8.2,0.86573,0.00011,10.06149]
[1778814937457,44.12,81207.19,8.2,0.86502,0.00011,10.09681]
[1778814938464,44.12,81202.6,8.2,0.86453,0.00011,10.12126]
[1778814943499,44.12,81201.07,8.2,0.86436,0.00011,10.12974]
[1778814948534,44.12,81199.57,8.2,0.8642,0.00011,10.13805]
[1778814952564,44.12,81195.91,8.2,0.8638,0.00011,10.1577]
[1778814957599,44.13,81195.34,8.2,0.86372,0.00011,10.16188]
[1778814958606,44.13,81190.61,8.2,0.86321,0.00011,10.18721]
[1778814961131,44.13,81190.37,8.2,0.86318,0.00011,10.18886]
[1778814961627,44.13,81190.52,8.2,0.86319,0.00011,10.18825]
[1778814962634,44.13,81190.1,8.2,0.86314,0.00011,10.19067]
[1778814963641,44.13,81190.0,8.2,0.86313,0.00011,10.19138]
[1778814965655,44.13,81189.61,8.2,0.86308,0.00011,10.19382]
[1778814966662,44.13,81187.82,8.2,0.86289,0.00011,10.2035]
[1778814967669,44.14,81186.35,8.2,0.86272,0.00011,10.21147]
[1778814968894,44.14,81181.29,8.2,0.86218,0.00011,10.2385]
[1778814971054,44.14,81181.55,8.2,0.86221,0.00011,10.23724]
[1778814971132,44.14,81181.0,8.2,0.86214,0.00011,10.24028]
[1778814971848,44.14,81181.0,8.2,0.86214,0.00011,10.24028]
[1778814971903,44.14,81175.29,8.2,0.86153,0.00011,10.27074]
[1778814973164,44.14,81170.72,8.2,0.86103,0.00011,10.29512]
[1778814975726,44.14,81168.65,8.2,0.86081,0.00011,10.30624]
[1778814980761,44.14,81169.85,8.2,0.86093,0.00011,10.30005]
[1778814985796,44.14,81168.58,8.2,0.86079,0.00011,10.30704]
[1778814990831,44.14,81168.41,8.2,0.86077,0.00011,10.30814]
[1778814991902,44.14,81168.41,8.2,0.86077,0.00011,10.30814]
[1778814991938,44.14,81163.84,8.2,0.86034,0.00011,10.32606]
[1778814992845,44.14,81160.36,8.2,0.85996,0.00011,10.34458]
[1778814995866,44.14,81158.05,8.2,0.85972,0.00011,10.35679]
[1778814998887,44.14,81156.4,8.2,0.85954,0.00011,10.36546]
[1778815003922,44.14,81157.6,8.2,0.85967,0.00011,10.3588]
[1778815005504,44.14,81157.6,8.2,0.85967,0.00011,10.3588]
[1778815006473,44.14,81157.94,8.2,0.85971,0.00011,10.35688]
[1778815006563,44.14,81160.56,8.2,0.86,0.00011,10.3429]
[1778815006943,44.14,81164.4,8.2,0.86041,0.00011,10.32248]
[1778815011753,44.14,81164.24,8.2,0.8604,0.00011,10.32325]
[1778815011978,44.14,81166.6,8.2,0.86066,0.00011,10.31067]
[1778815013278,44.14,81166.6,8.2,0.86066,0.00011,10.31067]
[1778815013627,44.14,81166.6,8.2,0.86066,0.00011,10.31067]
[1778815013297,44.14,81168.26,8.2,0.86083,0.00011,10.30183]
[1778815014999,44.14,81170.51,8.2,0.86108,0.00011,10.28989]
[1778815020034,44.14,81171.78,8.2,0.86121,0.00011,10.28333]
[1778815021268,44.14,81171.78,8.2,0.86121,0.00011,10.28333]
[1778815027083,44.14,81170.64,8.2,0.86108,0.00011,10.28963]
[1778815029840,44.14,81170.47,8.2,0.86106,0.00011,10.29062]
[1778815035139,44.14,81171.53,8.2,0.86117,0.00011,10.28532]
[1778815039167,44.14,81176.21,8.2,0.86167,0.00011,10.26067]
[1778815044203,44.14,81174.14,8.2,0.86144,0.00011,10.27213]
[1778815047224,44.14,81172.36,8.2,0.86124,0.00011,10.28182]
[1778815049238,44.14,81174.48,8.2,0.86147,0.00011,10.27068]
[1778815054273,44.15,81179.47,8.2,0.86206,0.00011,10.23817]
[1778815055280,44.15,81181.64,8.2,0.8623,0.00011,10.22674]
[1778815060315,44.15,81182.62,8.2,0.86239,0.00011,10.22225]
[1778815065350,44.15,81181.09,8.2,0.86221,0.00011,10.23113]
[1778815070385,44.15,81181.71,8.2,0.86226,0.00011,10.22851]
[1778815072399,44.16,81183.28,8.2,0.86242,0.00011,10.22046]
[1778815077434,44.16,81183.97,8.2,0.86248,0.00011,10.21771]
[1778815079448,44.16,81186.24,8.2,0.86272,0.00011,10.20598]
[1778815082673,44.16,81187.03,8.2,0.86279,0.00011,10.20214]
[1778815087709,44.16,81187.06,8.2,0.86278,0.00011,10.20286]
[1778815097574,44.17,81187.04,8.2,0.86274,0.00011,10.2048]
[1778815098581,44.17,81202.31,8.2,0.86437,0.00011,10.12376]
[1778815099591,44.17,81203.32,8.2,0.86448,0.00011,10.11825]
[1778815102611,44.17,81205.5,8.2,0.86472,0.00011,10.10626]
[1778815104625,44.17,81211.69,8.2,0.86538,0.00011,10.07321]
[1778815107646,44.17,81213.41,8.2,0.86556,0.00011,10.06387]
[1778815112681,44.17,81214.82,8.2,0.86579,0.00011,10.04968]
[1778815115702,44.17,81221.15,8.2,0.86646,0.0001,10.01602]
[1778815120739,44.17,81221.65,8.2,0.86651,0.0001,10.01337]
[1778815125774,44.17,81221.57,8.2,0.8665,0.0001,10.01375]
[1778815128795,44.17,81215.13,8.2,0.86582,0.00011,10.04781]
[1778815129802,44.17,81208.64,8.2,0.86514,0.00011,10.08212]
[1778815132823,44.16,81206.73,8.2,0.86494,0.00011,10.09191]
[1778815134409,44.16,81198.25,8.2,0.86405,0.00011,10.13673]
[1778815137858,44.16,81197.07,8.2,0.86393,0.00011,10.14266]
[1778815142893,44.16,81197.23,8.2,0.86396,0.00011,10.14085]
[1778815143900,44.16,81194.08,8.2,0.86363,0.00011,10.15736]
[1778815144907,44.16,81195.96,8.2,0.86384,0.00011,10.14717]
[1778815148935,44.15,81194.29,8.2,0.86368,0.00011,10.15521]
[1778815153970,44.15,81194.56,8.2,0.86373,0.00011,10.15271]
[1778815159005,44.15,81195.07,8.2,0.8638,0.00011,10.14898]
[1778815164055,44.14,81195.75,8.2,0.86389,0.00011,10.14434]
[1778815169090,44.14,81196.75,8.2,0.86402,0.00011,10.13808]
[1778815174125,44.14,81198.69,8.2,0.86431,0.00011,10.12047]
[1778815175132,44.14,81200.81,8.2,0.86454,0.00011,10.10906]
[1778815177146,44.13,81204.59,8.2,0.86494,0.00011,10.08872]
[1778815178153,44.13,81208.45,8.2,0.86536,0.00011,10.06813]
[1778815183188,44.13,81209.27,8.2,0.86545,0.00011,10.06337]
[1778815185202,44.13,81212.77,8.2,0.86582,0.00011,10.04468]
[1778815186209,44.13,81214.68,8.2,0.86602,0.00011,10.03451]
[1778815190237,44.13,81216.34,8.2,0.8662,0.00011,10.02562]
[1778815195272,44.13,81216.32,8.2,0.8662,0.00011,10.02564]
[1778815200307,44.13,81215.77,8.2,0.86614,0.00011,10.02845]
[1778815201314,44.13,81219.71,8.2,0.86656,0.00011,10.00756]
[1778815202321,44.13,81224.74,8.2,0.86709,0.0001,9.98094]
[1778815205342,44.13,81222.56,8.2,0.86686,0.0001,9.99261]
[1778815211384,44.13,81221.21,8.2,0.86671,0.0001,9.9999]
[1778815216419,44.13,81220.98,8.2,0.86669,0.0001,10.00115]
[1778815218433,44.13,81212.31,8.2,0.86577,0.00011,10.04709]
[1778815219440,44.13,81209.14,8.2,0.86544,0.00011,10.06389]
[1778815221459,44.13,81207.46,8.2,0.86526,0.00011,10.07265]
[1778815222470,44.13,81205.33,8.2,0.86504,0.00011,10.08386]
[1778815224480,44.13,81200.66,8.2,0.86455,0.00011,10.10863]
[1778815231530,44.14,81199.43,8.2,0.86445,0.00011,10.11062]
[1778815236568,44.14,81197.61,8.2,0.86423,0.00011,10.12163]
[1778815237573,44.14,81194.11,8.2,0.86385,0.00011,10.14047]
[1778815242608,44.15,81194.16,8.2,0.86383,0.00011,10.14163]
[1778815245636,44.15,81194.0,8.2,0.8638,0.00011,10.14272]
[1778815246653,44.15,81193.97,8.2,0.86379,0.00011,10.14335]
[1778815246730,44.15,81186.21,8.2,0.86296,0.00011,10.18477]
[1778815247643,44.15,81193.56,8.2,0.86374,0.00011,10.14577]
[1778815249657,44.15,81195.19,8.2,0.8639,0.00011,10.13778]
[1778815254692,44.16,81195.1,8.2,0.86388,0.00011,10.13905]
[1778815259727,44.16,81194.42,8.2,0.8638,0.00011,10.14279]
[1778815263755,44.16,81190.03,8.2,0.86333,0.00011,10.16614]
[1778815264762,44.16,81187.34,8.2,0.86305,0.00011,10.18039]
[1778815271813,44.16,81186.77,8.2,0.86299,0.00011,10.18314]
[1778815275841,44.16,81184.84,8.2,0.86278,0.00011,10.19367]
[1778815280876,44.16,81186.0,8.2,0.86289,0.00011,10.18835]
[1778815282896,44.16,81183.85,8.2,0.86265,0.00011,10.20012]
[1778815283032,44.16,81183.85,8.2,0.86265,0.00011,10.20012]
[1778815283903,44.16,81168.52,8.2,0.861,0.00011,10.2817]
[1778815284910,44.16,81163.68,8.2,0.86047,0.00011,10.30746]
[1778815289945,44.16,81163.38,8.2,0.86044,0.00011,10.30908]
[1778815294980,44.16,81162.51,8.2,0.86041,0.00011,10.30729]
[1778815296994,44.16,81165.73,8.2,0.86076,0.00011,10.29019]
[1778815298001,44.16,81168.86,8.2,0.8611,0.00011,10.27358]
[1778815303036,44.16,81167.82,8.2,0.86098,0.00011,10.27934]
[1778815308071,44.17,81171.4,8.2,0.86137,0.00011,10.26054]
[1778815313106,44.17,81172.3,8.2,0.86146,0.00011,10.25608]
[1778815318141,44.17,81169.75,8.2,0.86118,0.00011,10.26993]
[1778815321162,44.17,81167.14,8.2,0.86089,0.00011,10.28393]
[1778815322169,44.17,81164.42,8.2,0.8606,0.00011,10.29841]
[1778815323176,44.17,81161.9,8.2,0.86032,0.00011,10.31182]
[1778815325494,44.17,81161.06,8.2,0.86023,0.00011,10.31627]
[1778815325507,44.17,81159.04,8.2,0.86001,0.00011,10.32699]
[1778815326909,44.17,81150.26,8.2,0.85906,0.00011,10.37355]
[1778815327204,44.17,81147.34,8.2,0.85874,0.00011,10.38909]
[1778815329218,44.17,81147.97,8.2,0.85881,0.00011,10.38549]
[1778815330225,44.17,81148.77,8.2,0.8589,0.00011,10.38112]
[1778815331232,44.17,81149.75,8.2,0.85901,0.00011,10.37579]
[1778815332239,44.17,81149.1,8.2,0.85894,0.00011,10.37915]
[1778815333246,44.17,81152.74,8.2,0.85934,0.00011,10.35968]
[1778815334253,44.17,81154.58,8.2,0.85955,0.00011,10.34981]
[1778815339290,44.16,81153.99,8.2,0.85949,0.00011,10.35262]
[1778815344351,44.16,81159.15,8.2,0.86006,0.00011,10.32482]
[1778815345056,44.16,81159.15,8.2,0.86006,0.00011,10.32482]
[1778815345500,44.16,81162.32,8.2,0.8604,0.00011,10.30792]
[1778815346347,44.16,81167.49,8.2,0.86096,0.00011,10.28043]
[1778815351382,44.16,81168.17,8.2,0.8611,0.00011,10.27055]
[1778815353396,44.16,81170.88,8.2,0.86139,0.00011,10.25602]
[1778815354403,44.16,81172.55,8.2,0.86158,0.00011,10.247]
[1778815358431,44.16,81174.41,8.2,0.86177,0.00011,10.23743]
[1778815360445,44.16,81177.08,8.2,0.86206,0.00011,10.22343]
[1778815365480,44.17,81176.91,8.2,0.86203,0.00011,10.22488]
[1778815370515,44.17,81178.99,8.2,0.86224,0.00011,10.21437]
[1778815371522,44.17,81181.35,8.2,0.86249,0.00011,10.20197]
[1778815376557,44.17,81182.11,8.2,0.86256,0.00011,10.19866]
[1778815382600,44.17,81181.99,8.2,0.86253,0.00011,10.20022]
[1778815387635,44.18,81183.16,8.2,0.86264,0.00011,10.19478]
[1778815390656,44.18,81180.3,8.2,0.86232,0.00011,10.21043]
[1778815393677,44.18,81178.4,8.2,0.86211,0.00011,10.22095]
[1778815394684,44.18,81174.2,8.2,0.86165,0.00011,10.24339]
[1778815401045,44.18,81174.76,8.2,0.86171,0.00011,10.24083]
[1778815406777,44.19,81174.69,8.2,0.86168,0.00011,10.24192]
[1778815409798,44.19,81177.51,8.2,0.86198,0.00011,10.2272]
[1778815411812,44.19,81175.15,8.2,0.86179,0.00011,10.23358]
[1778815416847,44.19,81176.84,8.2,0.86196,0.00011,10.22504]
[1778815421882,44.19,81176.49,8.2,0.86192,0.00011,10.22738]
[1778815426917,44.19,81176.48,8.2,0.86191,0.00011,10.22787]
[1778815431952,44.19,81179.07,8.2,0.86218,0.00011,10.21456]
[1778815432959,44.19,81181.36,8.2,0.86242,0.00011,10.20251]
[1778815435980,44.19,81183.84,8.2,0.86269,0.00011,10.18933]
[1778815441017,44.19,81184.26,8.2,0.86274,0.00011,10.18675]
[1778815442026,44.19,81186.57,8.2,0.86299,0.00011,10.17444]
[1778815447061,44.19,81187.07,8.2,0.86305,0.00011,10.17159]
[1778815453103,44.19,81187.34,8.2,0.86308,0.00011,10.16996]
[1778815459145,44.19,81187.09,8.2,0.86306,0.00011,10.17109]
[1778815464180,44.19,81187.42,8.2,0.86308,0.00011,10.16982]
[1778815466194,44.19,81189.45,8.2,0.86329,0.00011,10.15942]
[1778815472237,44.2,81190.48,8.2,0.86345,0.00011,10.1485]
[1778815475492,44.2,81190.39,8.2,0.86343,0.00011,10.14937]
[1778815476265,44.2,81195.95,8.2,0.86402,0.00011,10.1201]
[1778815477272,44.2,81199.46,8.2,0.8644,0.00011,10.10133]
[1778815482307,44.2,81199.56,8.2,0.86442,0.00011,10.10004]
[1778815484806,44.19,81205.04,8.2,0.86501,0.00011,10.07072]
[1778815486335,44.19,81206.71,8.2,0.86519,0.00011,10.06167]
[1778815491370,44.19,81213.5,8.2,0.86591,0.00011,10.02561]
[1778815492377,44.19,81218.31,8.2,0.86642,0.00011,10.00011]
[1778815493384,44.19,81220.36,8.2,0.86663,0.00011,9.98944]
[1778815496405,44.19,81225.91,8.2,0.86721,0.0001,9.96011]
[1778815497412,44.19,81231.97,8.2,0.86784,0.0001,9.92814]
[1778815499970,44.19,81232.22,8.2,0.86787,0.0001,9.92692]
[1778815505469,44.2,81233.29,8.2,0.86796,0.0001,9.92211]
[1778815514532,44.2,81233.64,8.2,0.86798,0.0001,9.92148]
[1778815519567,44.2,81235.44,8.2,0.86815,0.0001,9.91273]
[1778815520710,44.2,81235.44,8.2,0.86815,0.0001,9.91273]
[1778815520729,44.21,81232.27,8.2,0.86782,0.0001,9.92962]
[1778815521583,44.21,81223.13,8.2,0.86686,0.0001,9.97804]
[1778815522590,44.21,81217.08,8.2,0.86622,0.00011,10.01009]
[1778815523597,44.21,81211.25,8.2,0.86561,0.00011,10.04094]
[1778815526618,44.21,81213.72,8.2,0.86585,0.00011,10.0288]
[1778815529639,44.21,81226.56,8.2,0.86718,0.0001,9.96191]
[1778815530646,44.21,81226.02,8.2,0.86712,0.0001,9.96483]
[1778815535681,44.21,81224.91,8.2,0.86707,0.0001,9.96459]
[1778815541723,44.22,81225.95,8.2,0.86717,0.0001,9.95941]
[1778815547114,44.22,81226.72,8.2,0.86725,0.0001,9.95557]
[1778815553808,44.22,81226.38,8.2,0.8672,0.0001,9.95783]
[1778815554815,44.22,81229.09,8.2,0.86748,0.0001,9.94358]
[1778815558843,44.22,81231.71,8.2,0.86775,0.0001,9.93007]
[1778815560857,44.22,81233.17,8.2,0.8679,0.0001,9.92256]
[1778815565892,44.22,81233.39,8.2,0.86791,0.0001,9.92202]
[1778815570954,44.22,81233.93,8.2,0.86796,0.0001,9.91955]
[1778815571934,44.23,81237.64,8.2,0.86834,0.0001,9.90037]
[1778815572941,44.23,81239.43,8.2,0.86852,0.0001,9.89107]
[1778815573948,44.23,81246.57,8.2,0.86926,0.0001,9.85358]
[1778815575963,44.23,81248.65,8.2,0.86947,0.0001,9.84303]
[1778815582005,44.23,81249.04,8.2,0.86947,0.0001,9.84266]
[1778815588208,44.24,81249.15,8.2,0.86947,0.0001,9.84278]
[1778815588047,44.24,81240.26,8.2,0.86854,0.0001,9.89034]
[1778815589054,44.24,81237.01,8.2,0.8682,0.0001,9.90764]
[1778815593082,44.24,81234.5,8.2,0.86799,0.0001,9.91499]
[1778815597110,44.24,81232.0,8.2,0.86772,0.0001,9.92869]
[1778815602148,44.25,81231.51,8.2,0.86766,0.0001,9.93184]
[1778815604162,44.25,81229.83,8.2,0.86748,0.0001,9.9409]
[1778815606174,44.25,81229.77,8.2,0.86747,0.0001,9.94131]
[1778815607183,44.25,81224.75,8.2,0.86694,0.0001,9.96797]
[1778815608190,44.25,81222.3,8.2,0.86669,0.0001,9.98095]
[1778815613226,44.25,81219.52,8.2,0.86639,0.00011,9.99575]
[1778815614232,44.25,81217.46,8.2,0.86618,0.00011,10.00664]
[1778815619271,44.25,81216.99,8.2,0.86613,0.00011,10.00903]
[1778815626320,44.25,81217.09,8.2,0.86614,0.00011,10.00836]
[1778815631355,44.25,81214.99,8.2,0.86592,0.00011,10.01934]
[1778815632362,44.25,81212.57,8.2,0.86567,0.00011,10.03209]
[1778815634376,44.25,81210.35,8.2,0.86544,0.00011,10.04371]
[1778815637397,44.25,81208.27,8.2,0.86522,0.00011,10.05449]
[1778815642432,44.24,81208.08,8.2,0.86521,0.00011,10.05509]
[1778815643439,44.24,81205.74,8.2,0.86496,0.00011,10.06739]
[1778815644446,44.24,81208.04,8.2,0.86521,0.00011,10.05513]
[1778815649482,44.24,81207.67,8.2,0.86518,0.00011,10.05671]
[1778815654517,44.24,81207.52,8.2,0.86524,0.00011,10.05071]
[1778815655524,44.24,81205.58,8.2,0.86503,0.00011,10.0609]
[1778815656531,44.24,81216.56,8.2,0.86619,0.00011,10.00277]
[1778815657538,44.24,81222.47,8.2,0.86681,0.0001,9.97156]
[1778815662573,44.24,81222.43,8.2,0.8668,0.0001,9.97201]
[1778815666602,44.24,81226.51,8.2,0.86723,0.0001,9.95065]
[1778815671637,44.24,81225.13,8.2,0.86708,0.0001,9.95829]
[1778815675665,44.24,81222.99,8.2,0.86685,0.0001,9.96978]
[1778815680700,44.24,81223.27,8.2,0.86688,0.0001,9.96845]
[1778815682920,44.24,81220.63,8.2,0.8666,0.00011,9.98245]
[1778815683723,44.24,81217.19,8.2,0.86624,0.00011,10.00063]
[1778815684728,44.24,81208.0,8.2,0.86527,0.00011,10.04919]
[1778815685735,44.24,81207.85,8.2,0.86525,0.00011,10.0499]
[1778815688402,44.24,81204.75,8.2,0.86493,0.00011,10.066]
[1778815690770,44.24,81202.92,8.2,0.86474,0.00011,10.07544]
[1778815695805,44.24,81200.86,8.2,0.86453,0.00011,10.0857]
[1778815700840,44.24,81200.82,8.2,0.86454,0.00011,10.08517]
[1778815705875,44.23,81201.17,8.2,0.8646,0.00011,10.0826]
[1778815710910,44.23,81200.73,8.2,0.86456,0.00011,10.08422]
[1778815715947,44.23,81200.91,8.2,0.86466,0.00011,10.07616]
[1778815720982,44.23,81201.21,8.2,0.86471,0.00011,10.07393]
[1778815726017,44.22,81201.58,8.2,0.86476,0.00011,10.07134]
[1778815731055,44.22,81202.42,8.2,0.86486,0.00011,10.06629]
[1778815734076,44.22,81205.8,8.2,0.86523,0.00011,10.04806]
[1778815736090,44.22,81207.34,8.2,0.86539,0.00011,10.0397]
[1778815741125,44.22,81205.12,8.2,0.86517,0.00011,10.05105]
[1778815744146,44.22,81203.02,8.2,0.86495,0.00011,10.06188]
[1778815749181,44.22,81203.41,8.2,0.865,0.00011,10.05912]
[1778815752202,44.21,81201.53,8.2,0.86481,0.00011,10.06874]
[1778815757239,44.21,81201.56,8.2,0.86483,0.00011,10.06796]
[1778815762274,44.21,81201.82,8.2,0.86487,0.00011,10.06597]
[1778815767310,44.21,81202.52,8.2,0.86495,0.00011,10.06169]
[1778815774358,44.2,81202.01,8.2,0.86498,0.00011,10.05721]
[1778815775365,44.2,81203.56,8.2,0.86515,0.00011,10.0489]
[1778815780400,44.2,81204.23,8.2,0.86523,0.00011,10.04495]
[1778815785435,44.2,81203.2,8.2,0.86512,0.00011,10.04998]
[1778815790470,44.2,81207.96,8.2,0.86564,0.00011,10.02436]
[1778815791477,44.2,81216.52,8.2,0.86654,0.00011,9.97903]
[1778815792484,44.2,81226.76,8.2,0.86761,0.0001,9.92492]
[1778815792709,44.2,81226.76,8.2,0.86761,0.0001,9.92492]
[1778815793491,44.2,81236.53,8.2,0.86864,0.0001,9.8732]
[1778815794498,44.2,81238.95,8.2,0.86889,0.0001,9.86036]
[1778815795505,44.2,81241.34,8.2,0.86914,0.0001,9.84771]
[1778815796768,44.2,81240.82,8.2,0.86908,0.0001,9.85043]
[1778815797519,44.2,81243.71,8.2,0.86938,0.0001,9.83516]
[1778815801548,44.2,81237.71,8.2,0.86876,0.0001,9.86681]
[1778815802556,44.2,81233.64,8.2,0.86833,0.0001,9.88848]
[1778815807591,44.2,81228.97,8.2,0.86783,0.0001,9.91389]
[1778815812626,44.2,81228.09,8.2,0.86773,0.0001,9.91913]
[1778815813633,44.2,81226.34,8.2,0.86754,0.0001,9.92849]
[1778815814640,44.2,81215.48,8.2,0.8664,0.00011,9.98599]
[1778815815647,44.2,81212.08,8.2,0.86604,0.00011,10.00399]
[1778815819155,44.2,81210.1,8.2,0.86584,0.00011,10.01442]
[1778815823703,44.2,81203.12,8.2,0.8651,0.00011,10.05121]
[1778815824710,44.2,81200.74,8.2,0.86485,0.00011,10.06385]
[1778815826724,44.2,81202.71,8.2,0.86506,0.00011,10.05347]
[1778815830752,44.2,81204.72,8.2,0.86527,0.00011,10.04298]
[1778815835787,44.2,81203.1,8.2,0.86516,0.00011,10.04514]
[1778815840822,44.2,81201.62,8.2,0.86501,0.00011,10.05287]
[1778815843711,44.2,81200.59,8.2,0.8649,0.00011,10.05838]
[1778815843843,44.2,81196.75,8.2,0.86449,0.00011,10.07871]
[1778815845857,44.2,81194.93,8.2,0.86429,0.00011,10.08837]
[1778815850892,44.2,81195.32,8.2,0.86434,0.00011,10.0863]
[1778815855927,44.2,81195.34,8.2,0.86434,0.00011,10.08616]
[1778815860962,44.2,81195.26,8.2,0.86433,0.00011,10.08653]
[1778815865998,44.2,81194.64,8.2,0.86427,0.00011,10.08974]
[1778815867099,44.2,81184.95,8.2,0.86323,0.00011,10.14108]
[1778815868014,44.2,81172.15,8.2,0.86186,0.00011,10.20888]
[1778815869025,44.2,81170.51,8.2,0.86169,0.00011,10.21739]
[1778815871039,44.2,81172.53,8.2,0.86191,0.00011,10.2063]
[1778815874060,44.2,81167.48,8.2,0.86138,0.00011,10.2326]
[1778815874714,44.2,81167.48,8.2,0.86138,0.00011,10.2326]
[1778815875067,44.2,81157.46,8.2,0.86029,0.00011,10.28562]
[1778815876074,44.2,81151.06,8.2,0.8596,0.00011,10.31957]
[1778815881109,44.2,81152.18,8.2,0.85973,0.00011,10.31318]
[1778815886317,44.2,81152.44,8.2,0.85976,0.00011,10.31146]
[1778815887373,44.2,81152.37,8.2,0.85976,0.00011,10.31167]
[1778815887409,44.2,81129.67,8.2,0.85727,0.00011,10.43228]
[1778815889165,44.19,81131.67,8.2,0.8575,0.00011,10.42158]
[1778815890431,44.19,81131.67,8.2,0.8575,0.00011,10.42158]
[1778815890597,44.19,81128.45,8.2,0.85714,0.00011,10.43864]
[1778815893193,44.19,81130.72,8.2,0.85747,0.00011,10.41988]
[1778815898234,44.19,81130.48,8.2,0.85746,0.00011,10.42031]
[1778815901255,44.19,81127.28,8.2,0.85711,0.00011,10.43683]
[1778815903269,44.19,81131.0,8.2,0.85753,0.00011,10.41666]
[1778815904276,44.19,81135.54,8.2,0.85804,0.00011,10.3923]
[1778815905655,44.19,81127.89,8.2,0.8572,0.00011,10.43271]
[1778815906290,44.19,81126.29,8.2,0.85702,0.00011,10.44122]
[1778815911325,44.18,81127.66,8.2,0.85719,0.00011,10.43314]
[1778815920389,44.17,81116.97,8.2,0.85604,0.00011,10.48819]
[1778815921396,44.17,81111.96,8.2,0.85549,0.00011,10.5147]
[1778815922403,44.17,81109.21,8.2,0.85519,0.00011,10.52909]
[1778815925424,44.17,81108.71,8.2,0.85515,0.00011,10.53111]
[1778815926431,44.17,81104.59,8.2,0.85469,0.00011,10.5529]
[1778815927438,44.17,81102.4,8.2,0.85445,0.00011,10.56437]
[1778815928445,44.17,81100.45,8.2,0.85424,0.00011,10.57454]
[1778815929452,44.17,81102.45,8.2,0.85446,0.00011,10.56365]
[1778815930459,44.17,81105.81,8.2,0.85485,0.00011,10.54552]
[1778815931466,44.17,81106.98,8.2,0.85498,0.00011,10.53909]
[1778815932473,44.17,81108.48,8.2,0.85515,0.00011,10.53091]
[1778815933153,44.17,81108.48,8.2,0.85515,0.00011,10.53091]
[1778815933379,44.17,81108.48,8.2,0.85515,0.00011,10.53091]
[1778815933695,44.17,81108.48,8.2,0.85515,0.00011,10.53091]
[1778815933507,44.17,81092.79,8.2,0.85339,0.00011,10.61457]
[1778815934123,44.17,81092.79,8.2,0.85339,0.00011,10.61457]
[1778815934258,44.17,81092.79,8.2,0.85339,0.00011,10.61457]
[1778815934495,44.16,81079.45,8.2,0.85189,0.00011,10.68553]
[1778815935665,44.16,81070.8,8.2,0.85091,0.00011,10.73154]
[1778815937353,44.16,81070.87,8.2,0.85092,0.00011,10.73114]
[1778815937546,44.16,81070.87,8.2,0.85092,0.00011,10.73114]
[1778815937615,44.16,81056.24,8.2,0.84925,0.00011,10.80922]
[1778815938408,44.16,81056.24,8.2,0.84925,0.00011,10.80922]
[1778815938523,44.16,81044.76,8.2,0.84793,0.00012,10.8704]
[1778815939530,44.16,81040.78,8.2,0.84748,0.00012,10.89145]
[1778815940217,44.16,81040.78,8.2,0.84748,0.00012,10.89145]
[1778815940616,44.16,81040.78,8.2,0.84748,0.00012,10.89145]
[1778815941433,44.16,81040.58,8.2,0.84746,0.00012,10.89227]
[1778815941553,44.16,81040.58,8.2,0.84746,0.00012,10.89227]
[1778815941564,44.16,81031.12,8.2,0.84637,0.00012,10.9428]
[1778815941957,44.16,81031.12,8.2,0.84637,0.00012,10.9428]
[1778815942557,44.16,81039.56,8.2,0.84736,0.00012,10.89697]
[1778815943564,44.16,81044.14,8.2,0.8479,0.00012,10.87207]
[1778815944690,44.16,81044.14,8.2,0.8479,0.00012,10.87207]
[1778815944572,44.16,81047.14,8.2,0.84825,0.00012,10.85563]
[1778815945578,44.15,81056.15,8.2,0.8493,0.00011,10.80712]
[1778815946596,44.15,81060.76,8.2,0.84983,0.00011,10.78199]
[1778815947593,44.15,81023.14,8.2,0.84549,0.00012,10.98288]
[1778815948600,44.15,81023.62,8.2,0.84555,0.00012,10.97995]
[1778815949607,44.15,81023.06,8.2,0.84549,0.00012,10.98278]
[1778815950614,44.15,81022.91,8.2,0.84548,0.00012,10.98341]
[1778815951621,44.15,81022.48,8.2,0.8455,0.00012,10.97908]
[1778815952628,44.15,81023.29,8.2,0.8456,0.00012,10.97458]
[1778815953572,44.15,81023.29,8.2,0.8456,0.00012,10.97458]
[1778815953635,44.15,81022.94,8.2,0.84556,0.00012,10.97629]
[1778815954642,44.15,81020.69,8.2,0.8453,0.00012,10.98815]
[1778815955649,44.15,81017.34,8.2,0.84492,0.00012,11.00587]
[1778815956656,44.14,81017.9,8.2,0.84499,0.00012,11.00267]
[1778815957663,44.14,81020.62,8.2,0.84531,0.00012,10.98793]
[1778815958670,44.14,81019.43,8.2,0.84517,0.00012,10.99411]
[1778815959677,44.14,81017.25,8.2,0.84492,0.00012,11.00557]
[1778815960684,44.14,81017.85,8.2,0.845,0.00012,11.00216]
[1778815962698,44.14,81022.03,8.2,0.84549,0.00012,10.97942]
[1778815962829,44.14,81022.03,8.2,0.84549,0.00012,10.97942]
[1778815963229,44.14,81022.03,8.2,0.84549,0.00012,10.97942]
[1778815963705,44.14,81023.86,8.2,0.84571,0.00012,10.96947]
[1778815964712,44.14,81025.39,8.2,0.84589,0.00012,10.96114]
[1778815965491,44.14,81025.39,8.2,0.84589,0.00012,10.96114]
[1778815965719,44.14,81028.47,8.2,0.84625,0.00012,10.94454]
[1778815966726,44.14,81032.09,8.2,0.84668,0.00012,10.92487]
[1778815967733,44.14,81033.8,8.2,0.84688,0.00012,10.91545]
[1778815968740,44.13,81036.11,8.2,0.84716,0.00012,10.90282]
[1778815970741,44.13,81040.33,8.2,0.84766,0.00012,10.87979]
[1778815970968,44.13,81032.28,8.2,0.84672,0.00012,10.92281]
[1778815971766,44.13,81030.56,8.2,0.84653,0.00012,10.93173]
[1778815973586,44.13,81030.56,8.2,0.84653,0.00012,10.93173]
[1778815973779,44.13,81025.35,8.2,0.84593,0.00012,10.95939]
[1778815974786,44.13,81023.56,8.2,0.84572,0.00012,10.96883]
[1778815975793,44.13,81022.56,8.2,0.84561,0.00012,10.97404]
[1778815976801,44.13,81018.26,8.2,0.84511,0.00012,10.99688]
[1778815978790,44.13,81018.31,8.2,0.84512,0.00012,10.99643]
[1778815979116,44.13,81018.31,8.2,0.84512,0.00012,10.99643]
[1778815979546,44.13,81018.31,8.2,0.84512,0.00012,10.99643]
[1778815979584,44.13,81022.68,8.2,0.84564,0.00012,10.97274]
[1778815979822,44.13,81029.5,8.2,0.84643,0.00012,10.93627]
[1778815984857,44.12,81031.16,8.2,0.84663,0.00012,10.92693]
[1778815989892,44.12,81031.18,8.2,0.84665,0.00012,10.92636]
[1778815992913,44.12,81029.28,8.2,0.84643,0.00012,10.93624]
[1778815994905,44.12,81028.16,8.2,0.8463,0.00012,10.94212]
[1778815994927,44.12,81024.79,8.2,0.84591,0.00012,10.96002]
[1778815995934,44.12,81020.67,8.2,0.84544,0.00012,10.98191]
[1778815997591,44.12,81020.95,8.2,0.84548,0.00012,10.98008]
[1778815997948,44.12,81020.69,8.2,0.84545,0.00012,10.98147]
[1778815998955,44.12,81018.6,8.2,0.84521,0.00012,10.99229]
[1778816000969,44.11,81019.61,8.2,0.84534,0.00012,10.98614]
[1778816001976,44.11,81018.52,8.2,0.84522,0.00012,10.99161]
[1778816002985,44.11,81011.92,8.2,0.84446,0.00012,11.02654]
[1778816004100,44.11,81011.4,8.2,0.8444,0.00012,11.02903]
[1778816004999,44.11,81009.19,8.2,0.84415,0.00012,11.04072]
[1778816006539,44.11,80999.94,8.2,0.84306,0.00012,11.09005]
[1778816007534,44.11,81007.75,8.2,0.844,0.00012,11.04759]
[1778816008021,44.11,81010.99,8.2,0.84438,0.00012,11.03026]
[1778816009028,44.11,81011.61,8.2,0.84446,0.00012,11.02666]
[1778816010035,44.1,81013.38,8.2,0.84467,0.00012,11.01678]
[1778816011042,44.1,81011.14,8.2,0.84449,0.00012,11.02191]
[1778816012049,44.1,81011.61,8.2,0.84455,0.00012,11.01898]
[1778816013056,44.1,81014.18,8.2,0.84486,0.00012,11.00484]
[1778816013902,44.1,81014.18,8.2,0.84486,0.00012,11.00484]
[1778816014063,44.1,81019.95,8.2,0.84554,0.00012,10.97359]
[1778816015075,44.1,81025.65,8.2,0.84621,0.00012,10.94275]
[1778816016083,44.1,81027.72,8.2,0.84646,0.00012,10.93138]
[1778816021117,44.09,81027.79,8.2,0.8465,0.00012,10.92959]
[1778816022080,44.09,81027.79,8.2,0.8465,0.00012,10.92959]
[1778816022124,44.09,81036.04,8.2,0.84746,0.00012,10.88516]
[1778816024138,44.09,81041.7,8.2,0.84813,0.00012,10.85444]
[1778816025554,44.09,81041.7,8.2,0.84813,0.00012,10.85444]
[1778816026774,44.09,81043.15,8.2,0.8483,0.00012,10.84633]
[1778816027159,44.08,81038.13,8.2,0.84773,0.00012,10.87303]
[1778816028166,44.08,81033.76,8.2,0.84722,0.00012,10.89621]
[1778816032202,44.08,81029.64,8.2,0.84676,0.00012,10.91735]
[1778816033209,44.08,81027.12,8.2,0.84648,0.00012,10.93059]
[1778816038244,44.07,81026.87,8.2,0.84648,0.00012,10.93061]
[1778816043279,44.07,81026.15,8.2,0.84642,0.00012,10.93314]
[1778816044611,44.07,81026.15,8.2,0.84642,0.00012,10.93314]
[1778816044660,44.07,81021.11,8.2,0.84584,0.00012,10.95955]
[1778816045293,44.07,81016.65,8.2,0.84532,0.00012,10.98343]
[1778816047307,44.06,81013.79,8.2,0.845,0.00012,10.99807]
[1778816048314,44.06,81013.35,8.2,0.84496,0.00012,11.00007]
[1778816049321,44.06,81012.42,8.2,0.84486,0.00012,11.00469]
[1778816052342,44.06,81011.93,8.2,0.84482,0.00012,11.00622]
[1778816053349,44.06,81012.62,8.2,0.84491,0.00012,11.00216]
[1778816054356,44.05,81011.83,8.2,0.84483,0.00012,11.00603]
[1778816055363,44.05,81010.9,8.2,0.84473,0.00012,11.01065]
[1778816056370,44.05,81008.52,8.2,0.84445,0.00012,11.02302]
[1778816057377,44.05,81003.22,8.2,0.84384,0.00012,11.05102]
[1778816061405,44.04,81001.24,8.2,0.84364,0.00012,11.05991]
[1778816063419,44.04,80996.49,8.2,0.8431,0.00012,11.08449]
[1778816065434,44.04,80997.21,8.2,0.8432,0.00012,11.07989]
[1778816066441,44.03,80995.46,8.2,0.84301,0.00012,11.08879]
[1778816067448,44.03,80994.18,8.2,0.84286,0.00012,11.09519]
[1778816068455,44.03,80997.61,8.2,0.84328,0.00012,11.07633]
[1778816069462,44.03,81000.96,8.2,0.84369,0.00012,11.0579]
[1778816071477,44.02,81001.61,8.2,0.84385,0.00012,11.04706]
[1778816072484,44.02,81002.53,8.2,0.84397,0.00012,11.04171]
[1778816073491,44.02,81004.63,8.2,0.84422,0.00012,11.03004]
[1778816074498,44.02,81005.78,8.2,0.84437,0.00012,11.02347]
[1778816075505,44.02,81002.1,8.2,0.84394,0.00012,11.04281]
[1778816077519,44.02,81000.55,8.2,0.84378,0.00012,11.05034]
[1778816078526,44.01,80999.99,8.2,0.84372,0.00012,11.05294]
[1778816081547,44.01,80999.11,8.2,0.84364,0.00012,11.05644]
[1778816082554,44.01,80994.56,8.2,0.84311,0.00012,11.08043]
[1778816083140,44.01,80994.56,8.2,0.84311,0.00012,11.08043]
[1778816083561,44.01,80991.45,8.2,0.84275,0.00012,11.0967]
[1778816084810,44.01,80991.45,8.2,0.84275,0.00012,11.0967]
[1778816084818,44.0,80990.47,8.2,0.84265,0.00012,11.10131]
[1778816086582,44.0,80989.24,8.2,0.84251,0.00012,11.10745]
[1778816087589,44.0,80990.72,8.2,0.8427,0.00012,11.09918]
[1778816088596,44.0,80991.51,8.2,0.84281,0.00012,11.09427]
[1778816090610,43.99,80993.4,8.2,0.84304,0.00012,11.08354]
[1778816092624,43.99,80992.03,8.2,0.84289,0.00012,11.09035]
[1778816093812,43.99,80992.03,8.2,0.84289,0.00012,11.09035]
[1778816093817,43.99,80992.03,8.2,0.84289,0.00012,11.09035]
[1778816094491,43.99,80992.07,8.2,0.8429,0.00012,11.08986]
[1778816094668,43.99,80992.07,8.2,0.8429,0.00012,11.08986]
[1778816094749,43.99,80967.17,8.2,0.83993,0.00012,11.22339]
[1778816094895,43.99,80967.17,8.2,0.83993,0.00012,11.22339]
[1778816095647,43.99,80970.16,8.2,0.8403,0.00012,11.20684]
[1778816096730,43.99,80964.37,8.2,0.83962,0.00012,11.23747]
[1778816097853,43.99,80964.37,8.2,0.83962,0.00012,11.23747]
[1778816097661,43.99,80967.96,8.2,0.84005,0.00012,11.21795]
[1778816098668,43.99,80969.2,8.2,0.84021,0.00012,11.21106]
[1778816099675,43.98,80967.38,8.2,0.84,0.00012,11.22058]
[1778816100682,43.98,80964.16,8.2,0.83961,0.00012,11.23759]
[1778816101689,43.98,80969.86,8.2,0.8403,0.00012,11.20675]
[1778816103703,43.98,80974.71,8.2,0.8409,0.00012,11.18026]
[1778816104710,43.98,80978.61,8.2,0.84137,0.00012,11.15914]
[1778816106725,43.98,80978.32,8.2,0.84134,0.00012,11.16035]
[1778816107731,43.98,80983.24,8.2,0.84193,0.00012,11.13378]
[1778816108738,43.98,80985.73,8.2,0.84223,0.00012,11.12028]
[1778816110752,43.98,80988.7,8.2,0.84259,0.00012,11.10411]
[1778816111759,43.98,80992.9,8.2,0.84309,0.00012,11.08148]
[1778816113773,43.98,80990.75,8.2,0.84283,0.00012,11.09287]
[1778816115787,43.97,80989.16,8.2,0.84265,0.00012,11.10121]
[1778816117839,43.97,80984.98,8.2,0.84216,0.00012,11.12344]
[1778816118829,43.97,80956.12,8.2,0.8387,0.00012,11.27821]
[1778816119836,43.97,80954.99,8.2,0.83857,0.00012,11.28403]
[1778816120843,43.97,80956.71,8.2,0.83879,0.00012,11.27446]
[1778816121850,43.97,80954.17,8.2,0.83849,0.00012,11.28775]
[1778816122857,43.97,80952.68,8.2,0.83831,0.00012,11.2954]
[1778816126885,43.96,80953.31,8.2,0.83842,0.00012,11.2906]
[1778816127892,43.96,80954.51,8.2,0.83857,0.00012,11.28381]
[1778816129906,43.96,80951.68,8.2,0.83825,0.00012,11.2983]
[1778816130913,43.96,80950.85,8.2,0.83815,0.00012,11.30239]
[1778816132927,43.95,80952.02,8.2,0.83838,0.00012,11.28892]
[1778816135948,43.95,80954.15,8.2,0.83866,0.00012,11.27642]
[1778816137963,43.95,80939.11,8.2,0.83685,0.00012,11.35655]
[1778816138969,43.95,80937.09,8.2,0.83661,0.00012,11.36721]
[1778816139976,43.95,80936.17,8.2,0.8365,0.00012,11.37197]
[1778816141718,43.94,80936.9,8.2,0.8366,0.00012,11.36768]
[1778816141990,43.94,80939.18,8.2,0.83688,0.00012,11.35545]
[1778816144007,43.94,80938.44,8.2,0.8368,0.00012,11.35877]
[1778816145012,43.94,80951.45,8.2,0.83839,0.00012,11.28864]
[1778816146020,43.94,80954.01,8.2,0.8387,0.00012,11.27466]
[1778816147026,43.94,80957.77,8.2,0.83916,0.00012,11.25415]
[1778816149384,43.94,80958.29,8.2,0.83924,0.00012,11.25075]
[1778816150047,43.93,80954.1,8.2,0.83874,0.00012,11.27306]
[1778816151054,43.93,80953.35,8.2,0.83865,0.00012,11.27675]
[1778816154075,43.93,80951.72,8.2,0.83848,0.00012,11.2845]
[1778816155082,43.93,80950.42,8.2,0.83833,0.00012,11.29113]
[1778816156089,43.93,80951.12,8.2,0.83842,0.00012,11.28702]
[1778816159111,43.92,80946.58,8.2,0.83789,0.00012,11.31035]
[1778816161125,43.92,80949.06,8.2,0.8382,0.00012,11.29659]
[1778816162132,43.92,80951.51,8.2,0.8385,0.00012,11.28324]
[1778816163139,43.92,80952.54,8.2,0.83863,0.00012,11.27752]
[1778816164146,43.92,80951.4,8.2,0.8385,0.00012,11.28347]
[1778816165154,43.92,80949.25,8.2,0.83824,0.00012,11.29483]
[1778816166160,43.92,80945.09,8.2,0.83774,0.00012,11.31697]
[1778816167167,43.92,80943.51,8.2,0.83756,0.00012,11.32522]
[1778816171195,43.91,80942.42,8.2,0.83744,0.00012,11.33014]
[1778816172202,43.91,80941.68,8.2,0.83736,0.00012,11.33387]
[1778816173209,43.91,80947.54,8.2,0.83808,0.00012,11.30216]
[1778816174216,43.91,80948.9,8.2,0.83825,0.00012,11.29465]
[1778816175229,43.91,80948.27,8.2,0.83817,0.00012,11.29785]
[1778816176232,43.91,80953.57,8.2,0.83882,0.00012,11.26904]
[1778816177239,43.91,80948.34,8.2,0.8382,0.00012,11.29682]
[1778816178246,43.9,80939.5,8.2,0.83713,0.00012,11.34407]
[1778816179254,43.9,80940.4,8.2,0.83724,0.00012,11.33894]
[1778816180260,43.9,80939.24,8.2,0.83711,0.00012,11.34489]
[1778816182274,43.9,80938.36,8.2,0.83702,0.00012,11.34903]
[1778816183281,43.9,80939.48,8.2,0.83715,0.00012,11.34288]
[1778816185295,43.9,80940.19,8.2,0.83725,0.00012,11.33881]
[1778816187309,43.9,80939.11,8.2,0.83712,0.00012,11.34435]
[1778816189322,43.9,80938.63,8.2,0.83707,0.00012,11.3468]
[1778816189498,43.9,80938.63,8.2,0.83707,0.00012,11.3468]
[1778816189579,43.9,80938.0,8.2,0.83699,0.00012,11.35004]
[1778816190540,43.9,80938.0,8.2,0.83699,0.00012,11.35004]
[1778816190602,43.9,80927.79,8.2,0.83575,0.00012,11.40476]
[1778816191337,43.89,80922.9,8.2,0.83522,0.00012,11.42439]
[1778816192322,43.89,80922.9,8.2,0.83522,0.00012,11.42439]
[1778816197381,43.89,80920.71,8.2,0.83498,0.00012,11.43499]
[1778816200402,43.89,80922.64,8.2,0.83523,0.00012,11.42404]
[1778816203423,43.89,80930.08,8.2,0.83615,0.00012,11.38357]
[1778816204430,43.88,80933.84,8.2,0.83662,0.00012,11.36307]
[1778816205437,43.88,80935.72,8.2,0.83686,0.00012,11.35254]
[1778816207453,43.88,80935.97,8.2,0.8369,0.00012,11.35035]
[1778816208460,43.88,80938.39,8.2,0.83721,0.00012,11.3371]
[1778816209467,43.88,80935.12,8.2,0.83681,0.00012,11.35443]
[1778816210474,43.88,80934.12,8.2,0.8367,0.00012,11.35955]
[1778816211481,43.87,80932.73,8.2,0.83653,0.00012,11.36675]
[1778816215509,43.87,80933.68,8.2,0.83667,0.00012,11.36057]
[1778816218530,43.87,80932.94,8.2,0.8366,0.00012,11.36378]
[1778816222558,43.86,80930.84,8.2,0.83636,0.00012,11.37411]
[1778816223565,43.86,80931.62,8.2,0.83646,0.00012,11.36967]
[1778816225579,43.86,80931.16,8.2,0.83642,0.00012,11.37166]
[1778816226586,43.86,80931.8,8.2,0.8365,0.00012,11.36797]
[1778816227593,43.86,80932.5,8.2,0.83659,0.00012,11.36396]
[1778816229607,43.86,80931.97,8.2,0.83654,0.00012,11.36634]
[1778816232628,43.85,80933.56,8.2,0.83675,0.00012,11.35708]
[1778816233635,43.85,80932.79,8.2,0.83666,0.00012,11.36099]
[1778816235649,43.85,80934.73,8.2,0.83691,0.00012,11.35011]
[1778816236707,43.85,80934.73,8.2,0.83691,0.00012,11.35011]
[1778816236793,43.85,80949.14,8.2,0.83866,0.00012,11.2724]
[1778816237091,43.85,80949.14,8.2,0.83866,0.00012,11.2724]
[1778816237270,43.85,80949.14,8.2,0.83866,0.00012,11.2724]
[1778816237665,43.85,80960.99,8.2,0.8401,0.00012,11.20842]
[1778816238672,43.85,80960.49,8.2,0.84004,0.00012,11.21098]
[1778816239712,43.85,80960.49,8.2,0.84004,0.00012,11.21098]
[1778816239714,43.85,80960.8,8.2,0.84008,0.00012,11.20912]
[1778816240976,43.85,80967.41,8.2,0.84089,0.00012,11.17316]
[1778816241693,43.85,80973.47,8.2,0.84161,0.00012,11.14055]
[1778816243707,43.84,80974.29,8.2,0.84171,0.00012,11.13589]
[1778816245723,43.84,80977.69,8.2,0.84212,0.00012,11.1174]
[1778816246730,43.84,80979.78,8.2,0.84238,0.00012,11.10606]
[1778816247737,43.84,80994.95,8.2,0.84418,0.00012,11.02434]
[1778816248744,43.84,80997.92,8.2,0.84454,0.00012,11.00811]
[1778816249751,43.84,80996.91,8.2,0.84442,0.00012,11.01341]
[1778816250315,43.84,80996.91,8.2,0.84442,0.00012,11.01341]
[1778816251767,43.84,80988.63,8.2,0.84351,0.00012,11.05127]
[1778816252774,43.84,80990.67,8.2,0.84376,0.00012,11.03998]
[1778816253781,43.84,80988.33,8.2,0.84349,0.00012,11.05241]
[1778816254316,43.84,80988.33,8.2,0.84349,0.00012,11.05241]
[1778816256802,43.84,80981.5,8.2,0.84268,0.00012,11.08878]
[1778816259823,43.84,80989.66,8.2,0.84366,0.00012,11.04465]
[1778816261838,43.84,80986.87,8.2,0.84333,0.00012,11.05966]
[1778816263852,43.84,80988.75,8.2,0.84355,0.00012,11.04948]
[1778816266873,43.84,80990.45,8.2,0.84375,0.00012,11.04029]
[1778816271908,43.84,80990.91,8.2,0.84381,0.00012,11.03778]
[1778816276948,43.84,80995.26,8.2,0.84432,0.00012,11.01435]
[1778816279571,43.84,80995.5,8.2,0.84435,0.00012,11.01311]
[1778816279640,43.84,80995.5,8.2,0.84435,0.00012,11.01311]
[1778816279969,43.84,81006.35,8.2,0.84563,0.00012,10.95473]
[1778816280976,43.84,81013.13,8.2,0.84643,0.00012,10.91812]
[1778816282990,43.83,81012.09,8.2,0.84632,0.00012,10.92328]
[1778816283619,43.83,81012.09,8.2,0.84632,0.00012,10.92328]
[1778816283997,43.83,81013.39,8.2,0.84647,0.00012,10.91606]
[1778816285008,43.83,81002.41,8.2,0.84518,0.00012,10.97512]
[1778816286011,43.83,80996.41,8.2,0.84448,0.00012,11.00729]
[1778816286467,43.83,80996.41,8.2,0.84448,0.00012,11.00729]
[1778816287018,43.83,80995.82,8.2,0.84441,0.00012,11.01048]
[1778816288025,43.83,80999.23,8.2,0.84481,0.00012,10.99212]
[1778816289033,43.83,81000.76,8.2,0.845,0.00012,10.98357]
[1778816291047,43.83,81002.01,8.2,0.84515,0.00012,10.97676]
[1778816292054,43.83,80999.84,8.2,0.84489,0.00012,10.98849]
[1778816294068,43.83,81000.64,8.2,0.84498,0.00012,10.98425]
[1778816294990,43.83,81000.64,8.2,0.84498,0.00012,10.98425]
[1778816295009,43.83,81000.64,8.2,0.84498,0.00012,10.98425]
[1778816295075,43.83,81007.18,8.2,0.84576,0.00012,10.94891]
[1778816296082,43.83,81012.4,8.2,0.84637,0.00012,10.92073]
[1778816297089,43.83,81013.79,8.2,0.84654,0.00012,10.91303]
[1778816298096,43.83,81012.72,8.2,0.84642,0.00012,10.91857]
[1778816299103,43.83,81013.17,8.2,0.84648,0.00012,10.91593]
[1778816302124,43.83,81014.06,8.2,0.84658,0.00012,10.91102]
[1778816304138,43.83,81014.69,8.2,0.84666,0.00012,10.90755]
[1778816305145,43.83,81015.0,8.2,0.8467,0.00012,10.90582]
[1778816306152,43.83,81013.63,8.2,0.84654,0.00012,10.91314]
[1778816307159,43.83,81014.16,8.2,0.8466,0.00012,10.91021]
[1778816309173,43.83,81015.73,8.2,0.84679,0.00012,10.90162]
[1778816310180,43.83,81014.73,8.2,0.84667,0.00012,10.90694]
[1778816315215,43.82,81018.94,8.2,0.84724,0.00012,10.87746]
[1778816316222,43.82,81032.0,8.2,0.84877,0.00012,10.80697]
[1778816317229,43.82,81033.66,8.2,0.84896,0.00012,10.79794]
[1778816318236,43.82,81035.5,8.2,0.84917,0.00012,10.78795]
[1778816319243,43.82,81038.78,8.2,0.84956,0.00012,10.77023]
[1778816320250,43.82,81040.84,8.2,0.84979,0.00012,10.7591]
[1778816324278,43.82,81038.42,8.2,0.84952,0.00012,10.77204]
[1778816325285,43.82,81036.21,8.2,0.84926,0.00012,10.78389]
[1778816330320,43.82,81035.82,8.2,0.84922,0.00012,10.78562]
[1778816333341,43.82,81037.92,8.2,0.84947,0.00012,10.77409]
[1778816336363,43.82,81035.36,8.2,0.84918,0.00012,10.78766]
[1778816341398,43.82,81036.06,8.2,0.84927,0.00012,10.7835]
[1778816342405,43.82,81010.93,8.2,0.84634,0.00012,10.91874]
[1778816343412,43.82,81005.07,8.2,0.84566,0.00012,10.95003]
[1778816345892,43.81,81004.45,8.2,0.84561,0.00012,10.95247]
[1778816349052,43.81,81003.91,8.2,0.84556,0.00012,10.95447]
[1778816349456,43.81,81002.46,8.2,0.84539,0.00012,10.96228]
[1778816350463,43.81,80995.27,8.2,0.84455,0.00012,11.0007]
[1778816351470,43.81,80993.52,8.2,0.84434,0.00012,11.00995]
[1778816352477,43.81,80991.87,8.2,0.84415,0.00012,11.01865]
[1778816353872,43.8,80985.96,8.2,0.84346,0.00012,11.05005]
[1778816354491,43.8,80984.64,8.2,0.8433,0.00012,11.05716]
[1778816355498,43.8,80983.52,8.2,0.84318,0.00012,11.06295]
[1778816356505,43.8,80986.19,8.2,0.8435,0.00012,11.04832]
[1778816359526,43.8,80990.49,8.2,0.84402,0.00012,11.02446]
[1778816360533,43.8,80992.51,8.2,0.84427,0.00012,11.01339]
[1778816361540,43.8,80994.88,8.2,0.84455,0.00012,11.00044]
[1778816362547,43.8,80994.28,8.2,0.84449,0.00012,11.00351]
[1778816366575,43.79,80992.11,8.2,0.84424,0.00012,11.01453]
[1778816367582,43.79,80986.5,8.2,0.84358,0.00012,11.04458]
[1778816369596,43.79,80992.4,8.2,0.84429,0.00012,11.01234]
[1778816370603,43.79,80994.59,8.2,0.84455,0.00012,11.00036]
[1778816374631,43.79,80996.36,8.2,0.84485,0.00012,10.98354]
[1778816375638,43.79,80997.52,8.2,0.84499,0.00012,10.97696]
[1778816378659,43.78,80996.69,8.2,0.84492,0.00012,10.98048]
[1778816382688,43.78,81000.87,8.2,0.84544,0.00012,10.95668]
[1778816383694,43.78,81002.14,8.2,0.84559,0.00012,10.94954]
[1778816385708,43.78,80998.05,8.2,0.84511,0.00012,10.97136]
[1778816386715,43.78,80996.81,8.2,0.84497,0.00012,10.9779]
[1778816387722,43.77,80997.98,8.2,0.84511,0.00012,10.97145]
[1778816391047,43.77,80997.53,8.2,0.84507,0.00012,10.97326]
[1778816391071,43.77,80997.53,8.2,0.84507,0.00012,10.97326]
[1778816391096,43.77,80997.53,8.2,0.84509,0.00012,10.97264]
[1778816391680,43.77,80997.53,8.2,0.84509,0.00012,10.97264]
[1778816392059,43.77,80997.53,8.2,0.84509,0.00012,10.97264]
[1778816392091,43.77,80960.38,8.2,0.84065,0.00012,11.17298]
[1778816392757,43.77,80952.74,8.2,0.83973,0.00012,11.21416]
[1778816393764,43.77,80954.55,8.2,0.83996,0.00012,11.2042]
[1778816395115,43.77,80954.55,8.2,0.83996,0.00012,11.2042]
[1778816395169,43.77,80954.55,8.2,0.83996,0.00012,11.2042]
[1778816400813,43.76,80955.21,8.2,0.84007,0.00012,11.19893]
[1778816401827,43.76,80960.33,8.2,0.84069,0.00012,11.17108]
[1778816402834,43.76,80969.99,8.2,0.84186,0.00012,11.11876]
[1778816403841,43.76,80973.42,8.2,0.84228,0.00012,11.10006]
[1778816404848,43.76,80979.02,8.2,0.84295,0.00012,11.06973]
[1778816407873,43.76,80979.23,8.2,0.84298,0.00012,11.06837]
[1778816412930,43.76,80979.6,8.2,0.84303,0.00012,11.06611]
[1778816415951,43.76,80981.4,8.2,0.84325,0.00012,11.05623]
[1778816421993,43.76,80983.31,8.2,0.84348,0.00012,11.04578]
[1778816423000,43.76,80989.15,8.2,0.84417,0.00012,11.01428]
[1778816428036,43.76,80989.28,8.2,0.84418,0.00012,11.01376]
[1778816429043,43.76,80991.81,8.2,0.84448,0.00012,11.00015]
[1778816430050,43.76,80993.38,8.2,0.84467,0.00012,10.99173]
[1778816435085,43.76,80992.75,8.2,0.84465,0.00012,10.989]
[1778816440120,43.76,80993.4,8.2,0.84472,0.00012,10.98588]
[1778816445157,43.76,80993.83,8.2,0.84476,0.00012,10.98401]
[1778816450192,43.76,80993.94,8.2,0.84477,0.00012,10.98392]
[1778816455227,43.77,80994.69,8.2,0.84484,0.00012,10.98044]
[1778816460262,43.77,80994.14,8.2,0.84476,0.00012,10.98399]
[1778816465762,43.77,80994.45,8.2,0.84479,0.00012,10.98281]
[1778816466331,43.77,80994.49,8.2,0.84479,0.00012,10.98272]
[1778816466495,43.77,80994.49,8.2,0.84479,0.00012,10.98272]
[1778816466913,43.77,80994.49,8.2,0.84479,0.00012,10.98272]
[1778816466965,43.77,80995.01,8.2,0.84485,0.00012,10.98004]
[1778816467313,43.77,81004.18,8.2,0.84593,0.00012,10.93074]
[1778816468321,43.77,81007.57,8.2,0.84633,0.00012,10.91264]
[1778816469327,43.77,81006.91,8.2,0.84625,0.00012,10.91621]
[1778816473355,43.77,81008.79,8.2,0.84646,0.00012,10.90664]
[1778816476376,43.78,81008.37,8.2,0.8464,0.00012,10.90947]
[1778816477383,43.78,81009.21,8.2,0.84649,0.00012,10.90512]
[1778816478390,43.78,81009.88,8.2,0.84656,0.00012,10.90169]
[1778816481411,43.78,81009.1,8.2,0.84646,0.00012,10.90644]
[1778816483425,43.78,81009.63,8.2,0.84652,0.00012,10.90392]
[1778816484432,43.78,81009.23,8.2,0.84647,0.00012,10.90625]
[1778816490474,43.79,81009.68,8.2,0.8465,0.00012,10.90477]
[1778816492488,43.79,81010.61,8.2,0.84667,0.00012,10.89358]
[1778816493495,43.79,81010.18,8.2,0.84662,0.00012,10.89604]
[1778816494502,43.79,81011.44,8.2,0.84676,0.00012,10.88938]
[1778816495509,43.79,81015.31,8.2,0.84721,0.00012,10.86866]
[1778816496516,43.79,81015.71,8.2,0.84726,0.00012,10.86667]
[1778816498530,43.79,81014.25,8.2,0.84709,0.00012,10.87456]
[1778816499537,43.79,81014.64,8.2,0.84713,0.00012,10.87246]
[1778816500599,43.79,81018.39,8.2,0.84757,0.00012,10.85226]
[1778816502558,43.79,81018.0,8.2,0.84752,0.00012,10.85441]
[1778816507593,43.79,81018.37,8.2,0.84756,0.00012,10.85252]
[1778816511621,43.79,81019.06,8.2,0.84764,0.00012,10.84887]
[1778816512628,43.79,81018.84,8.2,0.84762,0.00012,10.85007]
[1778816517663,43.79,81020.67,8.2,0.84783,0.00012,10.8403]
[1778816518893,43.79,81021.02,8.2,0.84787,0.00012,10.83845]
[1778816519677,43.79,81021.36,8.2,0.84791,0.00012,10.83666]
[1778816522698,43.79,81020.72,8.2,0.84783,0.00012,10.84022]
[1778816523705,43.79,81015.2,8.2,0.84718,0.00012,10.86999]
[1778816524712,43.79,81021.1,8.2,0.84787,0.00012,10.83819]
[1778816525719,43.79,81021.77,8.2,0.84795,0.00012,10.83462]
[1778816526889,43.79,81020.69,8.2,0.84783,0.00012,10.84048]
[1778816527734,43.79,81020.21,8.2,0.84777,0.00012,10.8431]
[1778816529747,43.79,81020.79,8.2,0.84783,0.00012,10.84004]
[1778816532768,43.79,81020.97,8.2,0.84785,0.00012,10.83919]
[1778816536780,43.79,81020.9,8.2,0.84784,0.00012,10.83968]
[1778816536935,43.79,81026.93,8.2,0.84854,0.00012,10.80723]
[1778816537803,43.79,81037.82,8.2,0.84981,0.00012,10.74849]
[1778816538810,43.79,81037.63,8.2,0.84979,0.00012,10.74951]
[1778816540819,43.79,81037.63,8.2,0.84979,0.00012,10.74951]
[1778816544852,43.79,81009.63,8.2,0.84653,0.00012,10.9003]
[1778816545859,43.79,81001.27,8.2,0.84554,0.00012,10.94532]
[1778816552908,43.79,81000.94,8.2,0.84558,0.00012,10.94014]
[1778816558953,43.79,81001.15,8.2,0.8456,0.00012,10.93922]
[1778816563988,43.79,81001.06,8.2,0.84558,0.00012,10.94021]
[1778816566002,43.79,80993.94,8.2,0.84474,0.00012,10.9788]
[1778816567009,43.8,80992.75,8.2,0.84459,0.00012,10.98532]
[1778816569024,43.8,80991.9,8.2,0.84449,0.00012,10.99]
[1778816573054,43.8,80996.37,8.2,0.84501,0.00012,10.96611]
[1778816575068,43.8,80995.1,8.2,0.84486,0.00012,10.9731]
[1778816577082,43.8,80995.69,8.2,0.84493,0.00012,10.97008]
[1778816582117,43.8,80995.63,8.2,0.84491,0.00012,10.97091]
[1778816587152,43.8,80995.05,8.2,0.84483,0.00012,10.97448]
[1778816592187,43.8,80995.35,8.2,0.84486,0.00012,10.97334]
[1778816596215,43.8,80999.64,8.2,0.84536,0.00012,10.95063]
[1778816597222,43.81,81000.54,8.2,0.84546,0.00012,10.94592]
[1778816598229,43.81,81001.22,8.2,0.84554,0.00012,10.9424]
[1778816600243,43.81,81001.73,8.2,0.84559,0.00012,10.93994]
[1778816605278,43.81,81001.28,8.2,0.84552,0.00012,10.94312]
[1778816614341,43.82,80994.97,8.2,0.84482,0.00012,10.97195]
[1778816615348,43.82,80992.37,8.2,0.84451,0.00012,10.98605]
[1778816616355,43.82,80993.25,8.2,0.84461,0.00012,10.98139]
[1778816620383,43.82,80991.95,8.2,0.84445,0.00012,10.98871]
[1778816621390,43.82,80990.72,8.2,0.8443,0.00012,10.9954]
[1778816622397,43.82,80989.82,8.2,0.84419,0.00012,11.0003]
[1778816628439,43.82,80990.01,8.2,0.84421,0.00012,10.99953]
[1778816629446,43.82,80993.6,8.2,0.84464,0.00012,10.98024]
[1778816631460,43.82,80992.79,8.2,0.84454,0.00012,10.98473]
[1778816632467,43.82,80989.54,8.2,0.84415,0.00012,11.00229]
[1778816633474,43.82,80987.67,8.2,0.84393,0.00012,11.01238]
[1778816636495,43.82,80987.0,8.2,0.84385,0.00012,11.01602]
[1778816642538,43.82,80986.79,8.2,0.84382,0.00012,11.01719]
[1778816644756,43.82,80986.78,8.2,0.84382,0.00012,11.01724]
[1778816645030,43.82,80986.78,8.2,0.84382,0.00012,11.01724]
[1778816645120,43.82,80986.78,8.2,0.84382,0.00012,11.01724]
[1778816645559,43.82,80978.65,8.2,0.84285,0.00012,11.06102]
[1778816646566,43.82,80978.13,8.2,0.84279,0.00012,11.06376]
[1778816647524,43.82,80978.13,8.2,0.84279,0.00012,11.06376]
[1778816653617,43.82,80977.2,8.2,0.84269,0.00012,11.06828]
[1778816655288,43.82,80977.2,8.2,0.84269,0.00012,11.06828]
[1778816655314,43.82,80977.75,8.2,0.84276,0.00012,11.06516]
[1778816660963,43.82,80977.69,8.2,0.84276,0.00012,11.06517]
[1778816667715,43.81,80977.44,8.2,0.84274,0.00012,11.06587]
[1778816668722,43.81,80977.21,8.2,0.84272,0.00012,11.06702]
[1778816670736,43.81,80977.97,8.2,0.84281,0.00012,11.06276]
[1778816672750,43.81,80977.73,8.2,0.84286,0.00012,11.05741]
[1778816674765,43.81,80977.26,8.2,0.8428,0.00012,11.05979]
[1778816677785,43.81,80981.31,8.2,0.84329,0.00012,11.03774]
[1778816678792,43.81,80981.78,8.2,0.84335,0.00012,11.03517]
[1778816681813,43.81,80982.18,8.2,0.8434,0.00012,11.03289]
[1778816682820,43.81,80982.44,8.2,0.84343,0.00012,11.03146]
[1778816684834,43.81,80988.08,8.2,0.8441,0.00012,11.00101]
[1778816689869,43.81,80987.72,8.2,0.84406,0.00012,11.00303]
[1778816694904,43.81,80985.53,8.2,0.8438,0.00012,11.01493]
[1778816698932,43.81,80981.48,8.2,0.84331,0.00012,11.03677]
[1778816699939,43.81,80981.26,8.2,0.84329,0.00012,11.03793]
[1778816702960,43.81,80980.97,8.2,0.84326,0.00012,11.03941]
[1778816703967,43.81,80980.81,8.2,0.84324,0.00012,11.04024]
[1778816704974,43.81,80981.34,8.2,0.8433,0.00012,11.03735]
[1778816707995,43.81,80980.36,8.2,0.84319,0.00012,11.04255]
[1778816709002,43.81,80978.64,8.2,0.84298,0.00012,11.05178]
[1778816710009,43.81,80976.76,8.2,0.84276,0.00012,11.06186]
[1778816712023,43.81,80979.08,8.2,0.84304,0.00012,11.04924]
[1778816713030,43.81,80980.08,8.2,0.84316,0.00012,11.04381]
[1778816714037,43.81,80980.24,8.2,0.84318,0.00012,11.04292]
[1778816716054,43.81,80980.94,8.2,0.84326,0.00012,11.03909]
[1778816717061,43.81,80980.66,8.2,0.84323,0.00012,11.04057]
[1778816718068,43.81,80980.39,8.2,0.8432,0.00012,11.042]
[1778816719075,43.81,80980.73,8.2,0.84324,0.00012,11.04014]
[1778816720082,43.81,80980.94,8.2,0.84326,0.00012,11.03898]
[1778816725117,43.81,80981.65,8.2,0.84335,0.00012,11.03504]
[1778816727131,43.81,80983.44,8.2,0.84357,0.00012,11.02536]
[1778816728138,43.81,80985.12,8.2,0.84377,0.00012,11.0163]
[1778816733173,43.81,80984.47,8.2,0.84376,0.00012,11.01335]
[1778816734180,43.81,80986.89,8.2,0.84405,0.00012,11.00032]
[1778816735187,43.81,80990.15,8.2,0.84444,0.00012,10.9826]
[1778816736848,43.81,80990.63,8.2,0.8445,0.00012,10.97987]
[1778816737201,43.8,80995.29,8.2,0.84505,0.00012,10.95465]
[1778816738208,43.8,80997.1,8.2,0.84527,0.00012,10.94479]
[1778816743243,43.8,80998.8,8.2,0.84548,0.00012,10.9352]
[1778816748278,43.8,80999.2,8.2,0.84553,0.00012,10.93269]
[1778816753313,43.8,81002.49,8.2,0.84592,0.00012,10.91484]
[1778816758349,43.8,81003.21,8.2,0.84601,0.00012,10.911]
[1778816760363,43.8,81005.25,8.2,0.84625,0.00012,10.90003]
[1778816764391,43.8,81009.79,8.2,0.84678,0.00012,10.87565]
[1778816769426,43.8,81010.71,8.2,0.84688,0.00012,10.87085]
[1778816774461,43.8,81011.42,8.2,0.84696,0.00012,10.86716]
[1778816779496,43.8,81011.54,8.2,0.84699,0.00012,10.86602]
[1778816784534,43.8,81012.18,8.2,0.84708,0.00012,10.86189]
[1778816786548,43.8,81007.12,8.2,0.84649,0.00012,10.88889]
[1778816791583,43.79,81007.34,8.2,0.84659,0.00012,10.88068]
[1778816796618,43.79,81006.11,8.2,0.84645,0.00012,10.88725]
[1778816798635,43.8,81002.98,8.2,0.84608,0.00012,10.90428]
[1778816800649,43.8,80997.6,8.2,0.84544,0.00012,10.9336]
[1778816801656,43.8,80992.75,8.2,0.84486,0.00012,10.95988]
[1778816805685,43.8,80994.99,8.2,0.84512,0.00012,10.94823]
[1778816810720,43.8,80993.86,8.2,0.84497,0.00012,10.95491]
[1778816815755,43.8,80993.85,8.2,0.84496,0.00012,10.95551]
[1778816820790,43.81,80988.53,8.2,0.84432,0.00012,10.98471]
[1778816821797,43.81,80984.75,8.2,0.84387,0.00012,11.00514]
[1778816823811,43.81,80983.59,8.2,0.84373,0.00012,11.01147]
[1778816824818,43.81,80984.64,8.2,0.84385,0.00012,11.00584]
[1778816825825,43.81,80990.45,8.2,0.84454,0.00012,10.97458]
[1778816832874,43.81,80990.88,8.2,0.84458,0.00012,10.97282]
[1778816836902,43.81,81004.57,8.2,0.84619,0.00012,10.89943]
[1778816837909,43.81,81009.96,8.2,0.84682,0.00012,10.87039]
[1778816838916,43.81,81013.67,8.2,0.84726,0.00012,10.85044]
[1778816839923,43.81,81009.15,8.2,0.84672,0.00012,10.87485]
[1778816844958,43.81,81008.83,8.2,0.84668,0.00012,10.87669]
[1778816851000,43.81,81008.71,8.2,0.84674,0.00012,10.87094]
[1778816856035,43.81,81005.96,8.2,0.84641,0.00012,10.88576]
[1778816859056,43.81,81002.56,8.2,0.84602,0.00012,10.90401]
[1778816864091,43.81,81000.68,8.2,0.84579,0.00012,10.9141]
[1778816866105,43.81,80998.95,8.2,0.84559,0.00012,10.92365]
[1778816871140,43.81,80998.01,8.2,0.84546,0.00012,10.92922]
[1778816872147,43.81,80996.13,8.2,0.84524,0.00012,10.93928]
[1778816877182,43.81,80995.72,8.2,0.84519,0.00012,10.94176]
[1778816882217,43.82,80995.61,8.2,0.84517,0.00012,10.94278]
[1778816884233,43.82,80993.53,8.2,0.84492,0.00012,10.95414]
[1778816885238,43.82,80991.86,8.2,0.84472,0.00012,10.96322]
[1778816890273,43.82,80991.57,8.2,0.84468,0.00012,10.9651]
[1778816895308,43.82,80992.6,8.2,0.84479,0.00012,10.95988]
[1778816900343,43.82,80992.54,8.2,0.84478,0.00012,10.96056]
[1778816903364,43.82,80995.33,8.2,0.8451,0.00012,10.94574]
[1778816904371,43.82,80998.07,8.2,0.84542,0.00012,10.93105]
[1778816909406,43.82,80999.68,8.2,0.8456,0.00012,10.92293]
[1778816914441,43.83,81000.19,8.2,0.84572,0.00012,10.91445]
[1778816918055,43.83,80999.4,8.2,0.84561,0.00012,10.91911]
[1778816918405,43.83,80999.4,8.2,0.84561,0.00012,10.91911]
[1778816918469,43.83,80997.36,8.2,0.84537,0.00012,10.93022]
[1778816919476,43.83,80993.2,8.2,0.84488,0.00012,10.95273]
[1778816925520,43.83,80993.66,8.2,0.84492,0.00012,10.95079]
[1778816930554,43.83,80992.44,8.2,0.84477,0.00012,10.9578]
[1778816936596,43.84,80996.9,8.2,0.84528,0.00012,10.93429]
[1778816941631,43.84,80995.42,8.2,0.8451,0.00012,10.94281]
[1778816945659,43.84,80992.64,8.2,0.84477,0.00012,10.95772]
[1778816950696,43.84,80991.92,8.2,0.84468,0.00012,10.9619]
[1778816956738,43.84,80991.54,8.2,0.84463,0.00012,10.96418]
[1778816958152,43.84,80991.36,8.2,0.84461,0.00012,10.96508]
[1778816958752,43.84,80981.41,8.2,0.84342,0.00012,11.01875]
[1778816959258,43.84,80981.41,8.2,0.84342,0.00012,11.01875]
[1778816959759,43.84,80980.27,8.2,0.84329,0.00012,11.02491]
[1778816962780,43.84,80980.09,8.2,0.84326,0.00012,11.02593]
[1778816967815,43.84,80979.93,8.2,0.84324,0.00012,11.02681]
[1778816973837,43.84,80979.96,8.2,0.84325,0.00012,11.02646]
[1778816978892,43.83,80979.83,8.2,0.84334,0.00012,11.01926]
[1778816981913,43.83,80980.01,8.2,0.84337,0.00012,11.01773]
[1778816984934,43.83,80979.79,8.2,0.84336,0.00012,11.01836]
[1778816985941,43.83,80980.02,8.2,0.84339,0.00012,11.01693]
[1778816987955,43.83,80979.79,8.2,0.84337,0.00012,11.01784]
[1778816989969,43.83,80979.97,8.2,0.84339,0.00012,11.01654]
[1778816992990,43.82,80979.8,8.2,0.84339,0.00012,11.01696]
[1778816996269,43.82,80968.6,8.2,0.84205,0.00012,11.07692]
[1778816997018,43.82,80964.63,8.2,0.84158,0.00012,11.0982]
[1778816998025,43.82,80963.61,8.2,0.84146,0.00012,11.10357]
[1778817001046,43.82,80964.4,8.2,0.84156,0.00012,11.09893]
[1778817002053,43.82,80969.14,8.2,0.84213,0.00012,11.07329]
[1778817007089,43.82,80968.97,8.2,0.84212,0.00012,11.07377]
[1778817010109,43.82,80970.12,8.2,0.84227,0.00012,11.0673]
[1778817011116,43.82,80967.87,8.2,0.842,0.00012,11.07934]
[1778817012123,43.82,80967.01,8.2,0.8419,0.00012,11.08387]
[1778817015144,43.82,80967.47,8.2,0.84196,0.00012,11.08108]
[1778817016151,43.81,80969.32,8.2,0.84218,0.00012,11.07102]
[1778817017158,43.81,80970.26,8.2,0.8423,0.00012,11.06587]
[1778817018165,43.81,80969.58,8.2,0.84222,0.00012,11.06945]
[1778817022193,43.81,80970.46,8.2,0.84233,0.00012,11.06437]
[1778817023200,43.81,80971.53,8.2,0.84246,0.00012,11.05852]
[1778817024207,43.81,80971.96,8.2,0.84251,0.00012,11.05614]
[1778817025214,43.81,80972.86,8.2,0.84262,0.00012,11.05122]
[1778817026221,43.81,80972.04,8.2,0.84253,0.00012,11.05558]
[1778817029242,43.81,80973.69,8.2,0.84273,0.00012,11.04648]
[1778817031256,43.81,80974.9,8.2,0.84295,0.00012,11.03335]
[1778817032263,43.81,80974.27,8.2,0.84287,0.00012,11.0367]
[1778817034277,43.81,80973.88,8.2,0.84283,0.00012,11.0387]
[1778817039312,43.81,80973.96,8.2,0.84284,0.00012,11.03803]
[1778817040319,43.81,80973.61,8.2,0.8428,0.00012,11.03987]
[1778817042333,43.81,80974.02,8.2,0.84285,0.00012,11.03756]
[1778817043340,43.81,80978.35,8.2,0.84337,0.00012,11.01419]
[1778817044347,43.81,80981.56,8.2,0.84376,0.00012,10.99673]
[1778817045354,43.81,80982.65,8.2,0.84389,0.00012,10.99071]
[1778817046361,43.81,80982.75,8.2,0.8439,0.00012,10.99002]
[1778817049382,43.8,80982.62,8.2,0.8439,0.00012,10.99029]
[1778817050389,43.8,80983.0,8.2,0.84395,0.00012,10.9881]
[1778817052403,43.8,80983.4,8.2,0.844,0.00012,10.98567]
[1778817053410,43.8,80982.59,8.2,0.84391,0.00012,10.9899]
[1778817054417,43.8,80982.5,8.2,0.8439,0.00012,10.99025]
[1778817055424,43.8,80981.98,8.2,0.84384,0.00012,10.99291]
[1778817056431,43.8,80982.2,8.2,0.84387,0.00012,10.99158]
[1778817060459,43.8,80983.37,8.2,0.84402,0.00012,10.98472]
[1778817061466,43.8,80983.58,8.2,0.84405,0.00012,10.98346]
[1778817062475,43.8,80983.19,8.2,0.84401,0.00012,10.98543]
[1778817063480,43.8,80982.27,8.2,0.8439,0.00012,10.99026]
[1778817069522,43.79,80982.43,8.2,0.84393,0.00012,10.9886]
[1778817071536,43.79,80982.2,8.2,0.84391,0.00012,10.98957]
[1778817073550,43.79,80981.6,8.2,0.84385,0.00012,10.99253]
[1778817075564,43.79,80982.17,8.2,0.84392,0.00012,10.98918]
[1778817076571,43.79,80983.25,8.2,0.84405,0.00012,10.98322]
[1778817077578,43.79,80985.65,8.2,0.84434,0.00012,10.97014]
[1778817080599,43.79,80990.86,8.2,0.84497,0.00012,10.94172]
[1778817082613,43.79,80988.1,8.2,0.84464,0.00012,10.95643]
[1778817085634,43.79,80994.0,8.2,0.84535,0.00012,10.92439]
[1778817089662,43.78,80992.16,8.2,0.84514,0.00012,10.934]
[1778817097718,43.78,80992.6,8.2,0.84527,0.00012,10.92465]
[1778817102753,43.78,80993.25,8.2,0.84535,0.00012,10.92092]
[1778817103737,43.78,80993.25,8.2,0.84535,0.00012,10.92092]
[1778817103760,43.78,80998.17,8.2,0.84593,0.00012,10.89437]
[1778817104767,43.78,81001.3,8.2,0.8463,0.00012,10.8775]
[1778817111817,43.78,80998.2,8.2,0.84593,0.00012,10.89438]
[1778817112824,43.78,80993.37,8.2,0.84536,0.00012,10.92045]
[1778817116852,43.78,80991.37,8.2,0.84512,0.00012,10.93122]
[1778817123901,43.78,80991.23,8.2,0.84511,0.00012,10.93189]
[1778817126922,43.78,80993.47,8.2,0.84538,0.00012,10.91979]
[1778817131959,43.78,80993.23,8.2,0.84535,0.00012,10.92113]
[1778817136994,43.78,80993.32,8.2,0.84536,0.00012,10.92071]
[1778817142030,43.78,80995.27,8.2,0.84558,0.00012,10.91028]
[1778817144044,43.78,80998.09,8.2,0.84592,0.00012,10.89517]
[1778817146058,43.78,80999.86,8.2,0.84612,0.00012,10.88575]
[1778817149079,43.78,80998.01,8.2,0.8459,0.00012,10.89593]
[1778817158142,43.79,80997.96,8.2,0.84595,0.00012,10.89028]
[1778817164185,43.79,80998.12,8.2,0.84596,0.00012,10.88984]
[1778817173248,43.79,80997.32,8.2,0.84585,0.00012,10.89475]
[1778817178283,43.79,80997.92,8.2,0.84592,0.00012,10.89174]
[1778817184325,43.79,80996.51,8.2,0.84575,0.00012,10.89961]
[1778817188819,43.79,80996.51,8.2,0.84575,0.00012,10.89969]
[1778817189754,43.79,80996.58,8.2,0.84575,0.00012,10.89942]
[1778817189792,43.79,80993.5,8.2,0.84539,0.00012,10.91604]
[1778817190369,43.79,80990.49,8.2,0.84503,0.00012,10.93226]
[1778817192382,43.79,80988.75,8.2,0.84482,0.00012,10.94161]
[1778817197417,43.79,80987.71,8.2,0.8447,0.00012,10.94709]
[1778817202452,43.79,80987.89,8.2,0.84473,0.00012,10.94597]
[1778817203459,43.79,80990.14,8.2,0.845,0.00012,10.93381]
[1778817208494,43.79,80989.16,8.2,0.84488,0.00012,10.93896]
[1778817209501,43.79,80993.88,8.2,0.84544,0.00012,10.91349]
[1778817210508,43.79,80998.33,8.2,0.84597,0.00012,10.88951]
[1778817213529,43.79,81000.52,8.2,0.84629,0.00012,10.87134]
[1778817218564,43.79,81001.21,8.2,0.84637,0.00012,10.86792]
[1778817223599,43.79,81001.09,8.2,0.84635,0.00012,10.86889]
[1778817229641,43.8,81001.48,8.2,0.84639,0.00012,10.8672]
[1778817234676,43.8,81001.42,8.2,0.84637,0.00012,10.86788]
[1778817236690,43.8,81004.04,8.2,0.84668,0.00012,10.85391]
[1778817240718,43.8,81010.5,8.2,0.84743,0.00012,10.81948]
[1778817245753,43.8,81009.56,8.2,0.8473,0.00012,10.82516]
[1778817249781,43.8,81011.8,8.2,0.84756,0.00012,10.8136]
[1778817253809,43.81,81013.45,8.2,0.84775,0.00012,10.80492]
[1778817255823,43.81,81018.64,8.2,0.84835,0.00012,10.77695]
[1778817256830,43.81,81020.99,8.2,0.84863,0.00012,10.76432]
[1778817257838,43.81,81022.99,8.2,0.84886,0.00012,10.7536]
[1778817262872,43.81,81023.47,8.2,0.84891,0.00012,10.7513]
[1778817267911,43.81,81021.94,8.2,0.84873,0.00012,10.75971]
[1778817272946,43.81,81024.45,8.2,0.84909,0.00012,10.73988]
[1778817276974,43.81,81029.3,8.2,0.84964,0.00012,10.71403]
[1778817278988,43.81,81031.6,8.2,0.84991,0.00012,10.70185]
[1778817279995,43.81,81028.77,8.2,0.84958,0.00012,10.7172]
[1778817281002,43.81,81021.67,8.2,0.84875,0.00012,10.75553]
[1778817282009,43.81,81023.85,8.2,0.849,0.00012,10.74383]
[1778817284023,43.81,81025.81,8.2,0.84923,0.00012,10.7334]
[1778817290065,43.81,81024.97,8.2,0.84912,0.00012,10.7383]
[1778817293086,43.81,81020.77,8.2,0.84863,0.00012,10.7611]
[1778817294093,43.81,81018.1,8.2,0.84831,0.00012,10.7755]
[1778817299128,43.81,81017.4,8.2,0.84823,0.00012,10.77927]
[1778817304163,43.81,81017.19,8.2,0.84821,0.00012,10.78035]
[1778817307185,43.81,81019.96,8.2,0.84853,0.00012,10.76538]
[1778817313229,43.81,81018.62,8.2,0.84838,0.00012,10.77258]
[1778817316248,43.81,81024.26,8.2,0.84904,0.00012,10.74215]
[1778817317255,43.81,81027.31,8.2,0.84939,0.00012,10.72575]
[1778817320276,43.81,81030.19,8.2,0.84972,0.00012,10.71039]
[1778817322290,43.81,81032.29,8.2,0.84996,0.00012,10.69923]
[1778817325311,43.82,81034.52,8.2,0.85022,0.00012,10.6875]
[1778817327325,43.82,81032.35,8.2,0.84996,0.00012,10.6994]
[1778817328332,43.82,81029.0,8.2,0.84957,0.00012,10.71753]
[1778817330066,43.82,81029.0,8.2,0.84957,0.00012,10.71753]
[1778817329339,43.82,81027.18,8.2,0.84936,0.00012,10.7274]
[1778817331353,43.82,81030.24,8.2,0.84978,0.00012,10.70455]
[1778817334061,43.82,81029.7,8.2,0.84971,0.00012,10.70754]
[1778817334077,43.82,81031.46,8.2,0.84991,0.00012,10.69826]
[1778817339409,43.82,81031.38,8.2,0.8499,0.00012,10.69904]
[1778817344444,43.82,81031.73,8.2,0.84995,0.00012,10.69685]
[1778817349696,43.82,81031.41,8.2,0.84991,0.00012,10.69833]
[1778817349797,43.82,81033.06,8.2,0.85011,0.00012,10.6894]
[1778817350291,43.82,81033.06,8.2,0.85011,0.00012,10.6894]
[1778817351024,43.82,81042.21,8.2,0.85117,0.00012,10.64007]
[1778817351493,43.82,81045.17,8.2,0.85151,0.00012,10.62414]
[1778817352500,43.82,81045.71,8.2,0.85157,0.00012,10.62126]
[1778817353765,43.82,81046.64,8.2,0.85168,0.00012,10.61628]
[1778817357104,43.82,81041.79,8.2,0.85112,0.00012,10.64212]
[1778817357535,43.82,81040.5,8.2,0.85097,0.00012,10.64906]
[1778817358542,43.82,81039.73,8.2,0.85089,0.00012,10.65301]
[1778817360134,43.81,81039.14,8.2,0.85083,0.00012,10.65579]
[1778817360556,43.81,81034.97,8.2,0.85035,0.00012,10.67824]
[1778817364126,43.81,81035.02,8.2,0.85036,0.00012,10.67751]
[1778817364872,43.81,81032.77,8.2,0.85011,0.00012,10.68917]
[1778817367309,43.81,81031.94,8.2,0.85002,0.00012,10.69334]
[1778817373647,43.81,81030.83,8.2,0.8499,0.00012,10.69884]
[1778817378682,43.81,81031.78,8.2,0.85002,0.00012,10.69332]
[1778817383717,43.8,81030.2,8.2,0.84984,0.00012,10.70162]
[1778817386057,43.8,81030.25,8.2,0.84985,0.00012,10.70124]
[1778817391494,43.8,81029.94,8.2,0.84982,0.00012,10.70262]
[1778817396808,43.8,81030.05,8.2,0.84991,0.00012,10.69519]
[1778817401843,43.8,81029.72,8.2,0.84988,0.00012,10.69669]
[1778817404864,43.8,81032.78,8.2,0.85023,0.00012,10.68004]
[1778817405871,43.8,81035.19,8.2,0.85052,0.00012,10.66701]
[1778817410906,43.8,81035.92,8.2,0.8506,0.00012,10.66299]
[1778817411544,43.8,81035.92,8.2,0.8506,0.00012,10.66299]
[1778817411913,43.8,81043.53,8.2,0.85148,0.00012,10.622]
[1778817412920,43.8,81047.45,8.2,0.85193,0.00012,10.60089]
[1778817414934,43.8,81047.4,8.2,0.85193,0.00012,10.60121]
[1778817415941,43.8,81052.68,8.2,0.85253,0.00011,10.5728]
[1778817417955,43.8,81050.21,8.2,0.85225,0.00011,10.58615]
[1778817418962,43.8,81048.17,8.2,0.85201,0.00012,10.59721]
[1778817421983,43.8,81050.18,8.2,0.85224,0.00011,10.58647]
[1778817428025,43.8,81051.21,8.2,0.85237,0.00011,10.58056]
[1778817433060,43.8,81052.22,8.2,0.85249,0.00011,10.5746]
[1778817434206,43.8,81052.22,8.2,0.85249,0.00011,10.5746]
[1778817435074,43.8,81056.84,8.2,0.85303,0.00011,10.54955]
[1778817436081,43.8,81059.78,8.2,0.85337,0.00011,10.53366]
[1778817439137,43.8,81060.85,8.2,0.85349,0.00011,10.52783]
[1778817439105,43.79,81073.12,8.2,0.85489,0.00011,10.46159]
[1778817440111,43.8,81083.91,8.2,0.85611,0.00011,10.40364]
[1778817441118,43.8,81084.57,8.2,0.85618,0.00011,10.40024]
[1778817444140,43.8,81079.73,8.2,0.85563,0.00011,10.42671]
[1778817445147,43.8,81077.27,8.2,0.85535,0.00011,10.44005]
[1778817446154,43.8,81074.99,8.2,0.85509,0.00011,10.45241]
[1778817447161,43.8,81073.01,8.2,0.85486,0.00011,10.46314]
[1778817450058,43.8,81073.31,8.2,0.85489,0.00011,10.46167]
[1778817453203,43.8,81070.8,8.2,0.85467,0.00011,10.469]
[1778817454062,43.8,81070.8,8.2,0.85467,0.00011,10.469]
[1778817459245,43.8,81069.87,8.2,0.85455,0.00011,10.47451]
[1778817464280,43.8,81070.16,8.2,0.85458,0.00011,10.47337]
[1778817469315,43.81,81070.02,8.2,0.85455,0.00011,10.47456]
[1778817472323,43.81,81069.5,8.2,0.85449,0.00011,10.47754]
[1778817473343,43.81,81066.77,8.2,0.85417,0.00011,10.4924]
[1778817474350,43.81,81062.02,8.2,0.85363,0.00011,10.51801]
[1778817479385,43.81,81063.21,8.2,0.85376,0.00011,10.51179]
[1778817482406,43.81,81061.42,8.2,0.85356,0.00011,10.52154]
[1778817485427,43.81,81058.04,8.2,0.85317,0.00011,10.53979]
[1778817489456,43.81,81060.19,8.2,0.85341,0.00011,10.52822]
[1778817492476,43.81,81060.56,8.2,0.85346,0.00011,10.52628]
[1778817494490,43.81,81060.24,8.2,0.85342,0.00011,10.52803]
[1778817499525,43.81,81059.92,8.2,0.85338,0.00011,10.5298]
[1778817501542,43.81,81057.61,8.2,0.85312,0.00011,10.54223]
[1778817506575,43.81,81057.37,8.2,0.85309,0.00011,10.54345]
[1778817513624,43.81,81057.19,8.2,0.85314,0.00011,10.5378]
[1778817520674,43.81,81057.39,8.2,0.85317,0.00011,10.53663]
[1778817525709,43.81,81058.28,8.2,0.85327,0.00011,10.53178]
[1778817526716,43.81,81060.61,8.2,0.85354,0.00011,10.51924]
[1778817531751,43.81,81061.37,8.2,0.85362,0.00011,10.51519]
[1778817536786,43.81,81062.1,8.2,0.8537,0.00011,10.51133]
[1778817541821,43.81,81062.08,8.2,0.8537,0.00011,10.51154]
[1778817542828,43.81,81059.71,8.2,0.85343,0.00011,10.52432]
[1778817547863,43.81,81055.26,8.2,0.85292,0.00011,10.5483]
[1778817552898,43.81,81053.88,8.2,0.85276,0.00011,10.55556]
[1778817557933,43.81,81053.8,8.2,0.85276,0.00011,10.5558]
[1778817562968,43.81,81053.16,8.2,0.85269,0.00011,10.55902]
[1778817571024,43.81,81051.5,8.2,0.85258,0.00011,10.56104]
[1778817572031,43.8,81049.51,8.2,0.85235,0.00011,10.57169]
[1778817575053,43.8,81047.62,8.2,0.85214,0.00012,10.58165]
[1778817578073,43.8,81045.53,8.2,0.8519,0.00012,10.59262]
[1778817580087,43.8,81047.89,8.2,0.85218,0.00012,10.57969]
[1778817585122,43.8,81047.22,8.2,0.85211,0.00012,10.58277]
[1778817592171,43.8,81047.61,8.2,0.85218,0.00012,10.57975]
[1778817597206,43.79,81048.2,8.2,0.85226,0.00012,10.57596]
[1778817598213,43.79,81049.85,8.2,0.85245,0.00011,10.56696]
[1778817602242,43.79,81043.75,8.2,0.85176,0.00012,10.59937]
[1778817603248,43.79,81040.31,8.2,0.85136,0.00012,10.61773]
[1778817604273,43.79,81040.31,8.2,0.85136,0.00012,10.61773]
[1778817604369,43.79,81044.57,8.2,0.85186,0.00012,10.59462]
[1778817605263,43.79,81040.84,8.2,0.85143,0.00012,10.61455]
[1778817608283,43.79,81038.45,8.2,0.85117,0.00012,10.62687]
[1778817611304,43.79,81034.33,8.2,0.8507,0.00012,10.64866]
[1778817620367,43.79,81034.23,8.2,0.85069,0.00012,10.64891]
[1778817632452,43.78,81034.04,8.2,0.85075,0.00012,10.64306]
[1778817639501,43.78,81033.9,8.2,0.85074,0.00012,10.64367]
[1778817644536,43.78,81032.97,8.2,0.85063,0.00012,10.64855]
[1778817646550,43.78,81019.95,8.2,0.84912,0.00012,10.71864]
[1778817647557,43.78,81021.27,8.2,0.84927,0.00012,10.71158]
[1778817648564,43.78,81020.66,8.2,0.8492,0.00012,10.71494]
[1778817652592,43.78,81023.32,8.2,0.8495,0.00012,10.70086]
[1778817654606,43.78,81023.56,8.2,0.84953,0.00012,10.69974]
[1778817655613,43.79,81023.71,8.2,0.84954,0.00012,10.69902]
[1778817656622,43.79,81023.98,8.2,0.84957,0.00012,10.69765]
[1778817657629,43.79,81023.53,8.2,0.84952,0.00012,10.70016]
[1778817660649,43.79,81023.68,8.2,0.84953,0.00012,10.6996]
[1778817663670,43.79,81020.36,8.2,0.84914,0.00012,10.71774]
[1778817664678,43.79,81016.41,8.2,0.84867,0.00012,10.73908]
[1778817665685,43.79,81017.42,8.2,0.84879,0.00012,10.73366]
[1778817667699,43.79,81016.61,8.2,0.8487,0.00012,10.73809]
[1778817669713,43.79,81014.32,8.2,0.84843,0.00012,10.75048]
[1778817670720,43.79,81013.23,8.2,0.8483,0.00012,10.75636]
[1778817671727,43.79,81012.83,8.2,0.84825,0.00012,10.75851]
[1778817673369,43.79,81012.83,8.2,0.84825,0.00012,10.75851]
[1778817674748,43.79,81004.04,8.2,0.84722,0.00012,10.80586]
[1778817675755,43.79,81006.31,8.2,0.84749,0.00012,10.79355]
[1778817676762,43.79,81005.82,8.2,0.84743,0.00012,10.79614]
[1778817680790,43.79,81007.93,8.2,0.84769,0.00012,10.78453]
[1778817681797,43.79,81009.29,8.2,0.84785,0.00012,10.77716]
[1778817686187,43.79,81009.16,8.2,0.84783,0.00012,10.77776]
[1778817687102,43.79,81009.25,8.2,0.84784,0.00012,10.77724]
[1778817692874,43.79,81008.81,8.2,0.84787,0.00012,10.77287]
[1778817693881,43.79,81008.34,8.2,0.84781,0.00012,10.77538]
[1778817695895,43.79,81004.46,8.2,0.84736,0.00012,10.79623]
[1778817697010,43.78,81002.79,8.2,0.84716,0.00012,10.80517]
[1778817698916,43.78,81004.23,8.2,0.84734,0.00012,10.79726]
[1778817699923,43.78,81003.66,8.2,0.84727,0.00012,10.80027]
[1778817703951,43.78,81003.08,8.2,0.84721,0.00012,10.80314]
[1778817705965,43.78,81002.56,8.2,0.84715,0.00012,10.80581]
[1778817711000,43.78,81003.94,8.2,0.84732,0.00012,10.79804]
[1778817713016,43.78,81003.23,8.2,0.84724,0.00012,10.80175]
[1778817718052,43.78,81002.77,8.2,0.84719,0.00012,10.80392]
[1778817723087,43.78,81000.65,8.2,0.84695,0.00012,10.81504]
[1778817724510,43.78,81000.15,8.2,0.84689,0.00012,10.81757]
[1778817725101,43.78,80999.54,8.2,0.84682,0.00012,10.82086]
[1778817726108,43.78,80998.13,8.2,0.84665,0.00012,10.82838]
[1778817728122,43.78,80998.81,8.2,0.84674,0.00012,10.82452]
[1778817733160,43.77,80998.58,8.2,0.84672,0.00012,10.82531]
[1778817734208,43.77,80998.58,8.2,0.84672,0.00012,10.82531]
[1778817734309,43.77,80998.29,8.2,0.84669,0.00012,10.82669]
[1778817735174,43.77,80996.75,8.2,0.84651,0.00012,10.83499]
[1778817735718,43.77,80996.75,8.2,0.84651,0.00012,10.83499]
[1778817736181,43.77,80990.49,8.2,0.84577,0.00012,10.86865]
[1778817737188,43.77,80989.01,8.2,0.8456,0.00012,10.87652]
[1778817738066,43.77,80989.01,8.2,0.8456,0.00012,10.87652]
[1778817738195,43.77,80988.75,8.2,0.84557,0.00012,10.87778]
[1778817741216,43.77,80983.96,8.2,0.84501,0.00012,10.90314]
[1778817741560,43.77,80983.96,8.2,0.84501,0.00012,10.90314]
[1778817742521,43.77,80977.66,8.2,0.84427,0.00012,10.93677]
[1778817743230,43.77,80976.73,8.2,0.84416,0.00012,10.94178]
[1778817745244,43.77,80976.49,8.2,0.84414,0.00012,10.94261]
[1778817747258,43.77,80976.12,8.2,0.8441,0.00012,10.94413]
[1778817752293,43.76,80976.46,8.2,0.84424,0.00012,10.93458]
[1778817753300,43.76,80977.03,8.2,0.84431,0.00012,10.93128]
[1778817754307,43.76,80976.53,8.2,0.84426,0.00012,10.93375]
[1778817755314,43.76,80976.85,8.2,0.84431,0.00012,10.93157]
[1778817757328,43.76,80976.6,8.2,0.84429,0.00012,10.93247]
[1778817758335,43.75,80972.84,8.2,0.84384,0.00012,10.95256]
[1778817759342,43.75,80972.15,8.2,0.84376,0.00012,10.95606]
[1778817764378,43.75,80968.15,8.2,0.84331,0.00012,10.97649]
[1778817765384,43.75,80967.76,8.2,0.84327,0.00012,10.97834]
[1778817766391,43.75,80971.83,8.2,0.84376,0.00012,10.95609]
[1778817767398,43.75,80977.28,8.2,0.84442,0.00012,10.92643]
[1778817768405,43.75,80977.7,8.2,0.84447,0.00012,10.92394]
[1778817769412,43.74,80977.12,8.2,0.84441,0.00012,10.92685]
[1778817771426,43.74,80977.83,8.2,0.8445,0.00012,10.92258]
[1778817772433,43.74,80978.27,8.2,0.84456,0.00012,10.92]
[1778817773440,43.74,80977.74,8.2,0.8445,0.00012,10.92265]
[1778817774447,43.74,80977.34,8.2,0.84446,0.00012,10.92461]
[1778817776461,43.74,80975.25,8.2,0.84422,0.00012,10.93547]
[1778817777468,43.74,80974.02,8.2,0.84407,0.00012,10.94189]
[1778817779482,43.74,80975.31,8.2,0.84424,0.00012,10.93447]
[1778817780489,43.73,80976.76,8.2,0.84442,0.00012,10.92643]
[1778817781496,43.73,80972.17,8.2,0.84387,0.00012,10.95099]
[1778817782503,43.73,80970.44,8.2,0.84367,0.00012,10.96009]
[1778817783510,43.73,80971.29,8.2,0.84378,0.00012,10.95525]
[1778817786531,43.73,80971.72,8.2,0.84384,0.00012,10.95219]
[1778817789552,43.73,80971.32,8.2,0.84381,0.00012,10.95363]
[1778817790559,43.73,80971.92,8.2,0.84389,0.00012,10.95014]
[1778817795594,43.72,80972.23,8.2,0.84395,0.00012,10.94727]
[1778817798619,43.72,80968.11,8.2,0.84347,0.00012,10.9688]
[1778817799626,43.72,80965.0,8.2,0.8431,0.00012,10.98549]
[1778817800633,43.72,80966.53,8.2,0.84329,0.00012,10.97712]
[1778817801640,43.72,80967.83,8.2,0.84345,0.00012,10.96999]
[1778817803654,43.72,80968.24,8.2,0.8435,0.00012,10.96758]
[1778817804661,43.71,80967.7,8.2,0.84344,0.00012,10.9704]
[1778817808689,43.71,80968.12,8.2,0.8435,0.00012,10.96773]
[1778817810703,43.71,80969.46,8.2,0.84366,0.00012,10.9603]
[1778817811710,43.71,80970.85,8.2,0.84391,0.00012,10.946]
[1778817815740,43.71,80971.73,8.2,0.84403,0.00012,10.94024]
[1778817817752,43.71,80973.37,8.2,0.84424,0.00012,10.93089]
[1778817818759,43.7,80978.44,8.2,0.84485,0.00012,10.90328]
[1778817819766,43.7,80972.08,8.2,0.84409,0.00012,10.93743]
[1778817820774,43.7,80971.28,8.2,0.844,0.00012,10.94151]
[1778817823797,43.7,80969.77,8.2,0.84384,0.00012,10.94892]
[1778817824802,43.7,80964.6,8.2,0.84322,0.00012,10.97677]
[1778817826816,43.7,80962.11,8.2,0.84293,0.00012,10.99]
[1778817827823,43.7,80956.58,8.2,0.84226,0.00012,11.01973]
[1778817830593,43.7,80955.92,8.2,0.84219,0.00012,11.02275]
[1778817830844,43.7,80954.24,8.2,0.84199,0.00012,11.03183]
[1778817833865,43.7,80952.96,8.2,0.84184,0.00012,11.03867]
[1778817834872,43.7,80951.64,8.2,0.84168,0.00012,11.04577]
[1778817835879,43.7,80952.48,8.2,0.84178,0.00012,11.04118]
[1778817840914,43.69,80953.08,8.2,0.84186,0.00012,11.03774]
[1778817841921,43.69,80956.34,8.2,0.84225,0.00012,11.02009]
[1778817842928,43.69,80955.31,8.2,0.84213,0.00012,11.02564]
[1778817843935,43.69,80954.33,8.2,0.84201,0.00012,11.03091]
[1778817844942,43.69,80955.01,8.2,0.84209,0.00012,11.0272]
[1778817845949,43.69,80956.99,8.2,0.84233,0.00012,11.01647]
[1778817846956,43.69,80956.39,8.2,0.84226,0.00012,11.0197]
[1778817847963,43.69,80955.61,8.2,0.84217,0.00012,11.02389]
[1778817849977,43.69,80954.65,8.2,0.84205,0.00012,11.02903]
[1778817851991,43.69,80956.89,8.2,0.84233,0.00012,11.01685]
[1778817856021,43.69,80956.08,8.2,0.84223,0.00012,11.02114]
[1778817858034,43.69,80955.12,8.2,0.84212,0.00012,11.02627]
[1778817861058,43.69,80956.25,8.2,0.84225,0.00012,11.02006]
[1778817863071,43.69,80957.14,8.2,0.84236,0.00012,11.01519]
[1778817864078,43.69,80956.42,8.2,0.84228,0.00012,11.01906]
[1778817865085,43.69,80957.12,8.2,0.84236,0.00012,11.01525]
[1778817866092,43.69,80960.93,8.2,0.84282,0.00012,10.99461]
[1778817867099,43.69,80964.11,8.2,0.84321,0.00012,10.97741]
[1778817872134,43.69,80964.92,8.2,0.84337,0.00012,10.96649]
[1778817876162,43.69,80965.47,8.2,0.84344,0.00012,10.96352]
[1778817877170,43.69,80966.69,8.2,0.84359,0.00012,10.95693]
[1778817881198,43.69,80968.91,8.2,0.84385,0.00012,10.945]
[1778817882205,43.69,80973.54,8.2,0.84441,0.00012,10.91986]
[1778817883212,43.69,80974.21,8.2,0.84449,0.00012,10.91614]
[1778817884219,43.69,80974.81,8.2,0.84456,0.00012,10.91281]
[1778817886233,43.69,80976.34,8.2,0.84475,0.00012,10.90436]
[1778817887240,43.69,80975.91,8.2,0.8447,0.00012,10.90658]
[1778817889254,43.69,80975.27,8.2,0.84463,0.00012,10.90984]
[1778817892275,43.69,80974.39,8.2,0.84453,0.00012,10.91429]
[1778817895296,43.68,80975.15,8.2,0.84463,0.00012,10.90958]
[1778817897310,43.68,80975.5,8.2,0.84469,0.00012,10.90721]
[1778817899324,43.68,80976.2,8.2,0.84478,0.00012,10.90295]
[1778817900331,43.68,80976.68,8.2,0.84484,0.00012,10.90012]
[1778817901338,43.68,80977.7,8.2,0.84497,0.00012,10.89439]
[1778817902345,43.68,80978.51,8.2,0.84507,0.00012,10.88979]
[1778817903352,43.68,80977.89,8.2,0.845,0.00012,10.89293]
[1778817904359,43.68,80978.16,8.2,0.84504,0.00012,10.89127]
[1778817907380,43.67,80980.55,8.2,0.84533,0.00012,10.87792]
[1778817908387,43.67,80981.63,8.2,0.84546,0.00012,10.87206]
[1778817909394,43.67,80984.48,8.2,0.8458,0.00012,10.85666]
[1778817910401,43.67,80992.05,8.2,0.8467,0.00012,10.81575]
[1778817911307,43.67,80992.05,8.2,0.8467,0.00012,10.81575]
[1778817914429,43.67,80993.97,8.2,0.84693,0.00012,10.80499]
[1778817916680,43.67,80994.38,8.2,0.84698,0.00012,10.80271]
[1778817917450,43.67,80997.72,8.2,0.84738,0.00012,10.78454]
[1778817920471,43.67,80999.34,8.2,0.84758,0.00012,10.77569]
[1778817922485,43.67,81002.53,8.2,0.84795,0.00012,10.75841]
[1778817924096,43.67,81003.45,8.2,0.84806,0.00012,10.75346]
[1778817924499,43.67,81011.81,8.2,0.84904,0.00012,10.70829]
[1778817925506,43.67,81014.84,8.2,0.8494,0.00012,10.69202]
[1778817926513,43.67,81018.4,8.2,0.84981,0.00012,10.6729]
[1778817929534,43.67,81020.63,8.2,0.85006,0.00012,10.66128]
[1778817931548,43.68,81022.86,8.2,0.85039,0.00012,10.64302]
[1778817936584,43.68,81021.71,8.2,0.85023,0.00012,10.65004]
[1778817938598,43.68,81023.83,8.2,0.85047,0.00012,10.63891]
[1778817939605,43.68,81019.68,8.2,0.84999,0.00012,10.6615]
[1778817940612,43.68,81017.75,8.2,0.84976,0.00012,10.67206]
[1778817943633,43.68,81023.51,8.2,0.85042,0.00012,10.64131]
[1778817944640,43.68,81028.63,8.2,0.85102,0.00012,10.61383]
[1778817947313,43.68,81030.18,8.2,0.85119,0.00012,10.60586]
[1778817949675,43.69,81031.84,8.2,0.85137,0.00012,10.59753]
[1778817954710,43.69,81032.71,8.2,0.85144,0.00012,10.59393]
[1778817954978,43.69,81032.71,8.2,0.85144,0.00012,10.59393]
[1778817955717,43.69,81038.48,8.2,0.85211,0.00012,10.56299]
[1778817958738,43.7,81039.98,8.2,0.85227,0.00012,10.55564]
[1778817958790,43.7,81039.98,8.2,0.85227,0.00012,10.55564]
[1778817959787,43.7,81039.98,8.2,0.85227,0.00012,10.55564]
[1778817959753,43.7,81048.84,8.2,0.85329,0.00011,10.5079]
[1778817960764,43.7,81070.7,8.2,0.85578,0.00011,10.39004]
[1778817961769,43.7,81065.14,8.2,0.85514,0.00011,10.42028]
[1778817962776,43.7,81064.42,8.2,0.85506,0.00011,10.42427]
[1778817963783,43.7,81064.54,8.2,0.85507,0.00011,10.42372]
[1778817964790,43.7,81064.14,8.2,0.85502,0.00011,10.42597]
[1778817966097,43.7,81064.14,8.2,0.85502,0.00011,10.42597]
[1778817967458,43.7,81056.52,8.2,0.85415,0.00011,10.46726]
[1778817967811,43.7,81055.13,8.2,0.85399,0.00011,10.4748]
[1778817970764,43.7,81055.47,8.2,0.85403,0.00011,10.47307]
[1778817970832,43.7,81054.19,8.2,0.85388,0.00011,10.47998]
[1778817971839,43.7,81053.69,8.2,0.85382,0.00011,10.48269]
[1778817977882,43.7,81054.29,8.2,0.85389,0.00011,10.47953]
[1778817979902,43.7,81064.93,8.2,0.85511,0.00011,10.42217]
[1778817980909,43.7,81066.01,8.2,0.85523,0.00011,10.41644]
[1778817981916,43.7,81068.91,8.2,0.85555,0.00011,10.4009]
[1778817985944,43.7,81073.31,8.2,0.85604,0.00011,10.37771]
[1778817989972,43.7,81071.25,8.2,0.8558,0.00011,10.38949]
[1778817991986,43.71,81069.64,8.2,0.85568,0.00011,10.39194]
[1778817992993,43.71,81067.87,8.2,0.85547,0.00011,10.40163]
[1778817995008,43.71,81070.07,8.2,0.85572,0.00011,10.39006]
[1778817996485,43.71,81070.07,8.2,0.85572,0.00011,10.39006]
[1778817997021,43.71,81074.31,8.2,0.85619,0.00011,10.36755]
[1778817999811,43.71,81072.91,8.2,0.85603,0.00011,10.37529]
[1778818000043,43.71,81069.39,8.2,0.85562,0.00011,10.39462]
[1778818001050,43.71,81061.15,8.2,0.85468,0.00011,10.43919]
[1778818002057,43.71,81057.86,8.2,0.8543,0.00011,10.45703]
[1778818003064,43.71,81056.95,8.2,0.8542,0.00011,10.46201]
[1778818005078,43.71,81057.93,8.2,0.8543,0.00011,10.45686]
[1778818006085,43.71,81058.62,8.2,0.85438,0.00011,10.45321]
[1778818010113,43.71,81061.74,8.2,0.85473,0.00011,10.43671]
[1778818011120,43.71,81065.13,8.2,0.85512,0.00011,10.41854]
[1778818012127,43.72,81065.49,8.2,0.85515,0.00011,10.41673]
[1778818013134,43.72,81065.27,8.2,0.85513,0.00011,10.41805]
[1778818014142,43.72,81064.97,8.2,0.85509,0.00011,10.41979]
[1778818015148,43.72,81065.9,8.2,0.85519,0.00011,10.4149]
[1778818016155,43.72,81066.66,8.2,0.85528,0.00011,10.41094]
[1778818017162,43.72,81066.76,8.2,0.85529,0.00011,10.41054]
[1778818018169,43.72,81066.43,8.2,0.85525,0.00011,10.41245]
[1778818019176,43.72,81066.66,8.2,0.85527,0.00011,10.41134]
[1778818020183,43.72,81067.3,8.2,0.85534,0.00011,10.40803]
[1778818021190,43.72,81066.1,8.2,0.8552,0.00011,10.41463]
[1778818022197,43.72,81063.49,8.2,0.8549,0.00011,10.42882]
[1778818024211,43.72,81062.69,8.2,0.8548,0.00011,10.43334]
[1778818028239,43.72,81063.0,8.2,0.85483,0.00011,10.43205]
[1778818029246,43.72,81063.16,8.2,0.85485,0.00011,10.43128]
[1778818034281,43.72,81063.85,8.2,0.85492,0.00011,10.42799]
[1778818035288,43.72,81063.4,8.2,0.85486,0.00011,10.43051]
[1778818040323,43.73,81063.35,8.2,0.85485,0.00011,10.43121]
[1778818044354,43.73,81063.51,8.2,0.85486,0.00011,10.4307]
[1778818046365,43.73,81060.19,8.2,0.85448,0.00011,10.44875]
[1778818047372,43.73,81065.61,8.2,0.8551,0.00011,10.41961]
[1778818048379,43.73,81069.83,8.2,0.85557,0.00011,10.39698]
[1778818054421,43.73,81069.44,8.2,0.85558,0.00011,10.39332]
[1778818059456,43.73,81069.09,8.2,0.85553,0.00011,10.39576]
[1778818062477,43.74,81066.61,8.2,0.85524,0.00011,10.40944]
[1778818063484,43.74,81066.39,8.2,0.85522,0.00011,10.41073]
[1778818064491,43.74,81065.95,8.2,0.85517,0.00011,10.41318]
[1778818065498,43.74,81065.75,8.2,0.85514,0.00011,10.41434]
[1778818066505,43.74,81066.74,8.2,0.85525,0.00011,10.40909]
[1778818067512,43.74,81066.08,8.2,0.85517,0.00011,10.41272]
[1778818069526,43.74,81067.35,8.2,0.85532,0.00011,10.40604]
[1778818071540,43.74,81069.71,8.2,0.85558,0.00011,10.3935]
[1778818076575,43.74,81069.47,8.2,0.85554,0.00011,10.39529]
[1778818081610,43.74,81075.91,8.2,0.85626,0.00011,10.3611]
[1778818082617,43.74,81073.51,8.2,0.85599,0.00011,10.37393]
[1778818084631,43.74,81069.33,8.2,0.85553,0.00011,10.39614]
[1778818089666,43.74,81068.78,8.2,0.85547,0.00011,10.39899]
[1778818094702,43.74,81068.46,8.2,0.85544,0.00011,10.40006]
[1778818098730,43.74,81063.88,8.2,0.85493,0.00011,10.42427]
[1778818099737,43.74,81063.59,8.2,0.8549,0.00011,10.42588]
[1778818101751,43.74,81063.11,8.2,0.85484,0.00011,10.42838]
[1778818102758,43.74,81062.35,8.2,0.85476,0.00011,10.43252]
[1778818103765,43.74,81063.27,8.2,0.85486,0.00011,10.4276]
[1778818104773,43.74,81062.95,8.2,0.85482,0.00011,10.42937]
[1778818108800,43.74,81062.46,8.2,0.85476,0.00011,10.43219]
[1778818110814,43.74,81062.27,8.2,0.85474,0.00011,10.43329]
[1778818111821,43.74,81062.52,8.2,0.85484,0.00011,10.42545]
[1778818116856,43.74,81062.53,8.2,0.85483,0.00011,10.42566]
[1778818117864,43.74,81062.89,8.2,0.85487,0.00011,10.42378]
[1778818118870,43.74,81063.1,8.2,0.8549,0.00011,10.42271]
[1778818121891,43.74,81064.89,8.2,0.8551,0.00011,10.41328]
[1778818122898,43.74,81067.23,8.2,0.85536,0.00011,10.40077]
[1778818123905,43.74,81067.13,8.2,0.85535,0.00011,10.40141]
[1778818124912,43.74,81063.98,8.2,0.85499,0.00011,10.41847]
[1778818127933,43.74,81063.82,8.2,0.85496,0.00011,10.41956]
[1778818128940,43.74,81062.44,8.2,0.8548,0.00011,10.42707]
[1778818129947,43.74,81061.46,8.2,0.85469,0.00011,10.43241]
[1778818130958,43.74,81061.9,8.2,0.85474,0.00011,10.4301]
[1778818131964,43.74,81063.04,8.2,0.85487,0.00011,10.42402]
[1778818132973,43.74,81061.94,8.2,0.85474,0.00011,10.43002]
[1778818138006,43.74,81061.82,8.2,0.85472,0.00011,10.431]
[1778818142034,43.75,81061.52,8.2,0.85468,0.00011,10.43289]
[1778818145055,43.75,81061.13,8.2,0.85463,0.00011,10.43517]
[1778818147069,43.75,81060.21,8.2,0.85453,0.00011,10.44024]
[1778818149083,43.75,81059.89,8.2,0.85449,0.00011,10.44206]
[1778818153111,43.75,81060.73,8.2,0.85458,0.00011,10.43772]
[1778818154118,43.75,81061.65,8.2,0.85468,0.00011,10.43281]
[1778818160160,43.75,81061.86,8.2,0.8547,0.00011,10.432]
[1778818161167,43.75,81059.64,8.2,0.85445,0.00011,10.444]
[1778818162174,43.75,81055.57,8.2,0.85398,0.00011,10.46595]
[1778818163181,43.75,81051.57,8.2,0.85352,0.00011,10.4875]
[1778818164188,43.75,81042.67,8.2,0.8525,0.00012,10.53542]
[1778818165195,43.75,81040.24,8.2,0.85222,0.00012,10.54842]
[1778818170230,43.75,81039.98,8.2,0.8522,0.00012,10.54925]
[1778818174258,43.74,81040.71,8.2,0.85237,0.00012,10.53835]
[1778818179293,43.74,81040.02,8.2,0.8523,0.00012,10.54155]
[1778818180300,43.74,81038.16,8.2,0.85208,0.00012,10.55147]
[1778818181307,43.74,81039.42,8.2,0.85223,0.00012,10.54456]
[1778818182314,43.74,81040.34,8.2,0.85234,0.00012,10.53949]
[1778818187349,43.74,81040.1,8.2,0.85232,0.00012,10.54027]
[1778818192384,43.74,81039.81,8.2,0.8523,0.00012,10.54137]
[1778818194398,43.74,81035.4,8.2,0.85179,0.00012,10.56496]
[1778818195405,43.74,81034.14,8.2,0.85165,0.00012,10.57163]
[1778818197420,43.74,81034.78,8.2,0.85173,0.00012,10.56792]
[1778818200441,43.73,81035.56,8.2,0.85183,0.00012,10.56335]
[1778818201448,43.73,81042.2,8.2,0.8526,0.00012,10.52743]
[1778818202455,43.73,81044.25,8.2,0.85284,0.00012,10.51631]
[1778818203462,43.73,81043.77,8.2,0.85278,0.00012,10.51884]
[1778818206483,43.73,81044.25,8.2,0.85284,0.00012,10.51608]
[1778818207490,43.73,81045.25,8.2,0.85296,0.00012,10.51064]
[1778818208497,43.73,81046.66,8.2,0.85312,0.00012,10.50299]
[1778818209504,43.73,81046.16,8.2,0.85306,0.00012,10.50564]
[1778818211518,43.73,81050.58,8.2,0.85357,0.00011,10.48174]
[1778818213532,43.73,81054.54,8.2,0.85403,0.00011,10.46039]
[1778818214539,43.73,81055.23,8.2,0.85411,0.00011,10.45669]
[1778818219574,43.73,81055.61,8.2,0.85415,0.00011,10.45481]
[1778818220581,43.73,81058.64,8.2,0.85449,0.00011,10.43853]
[1778818221589,43.73,81059.13,8.2,0.85455,0.00011,10.43595]
[1778818222595,43.73,81058.28,8.2,0.85445,0.00011,10.4406]
[1778818223602,43.73,81058.78,8.2,0.8545,0.00011,10.43797]
[1778818227630,43.73,81058.21,8.2,0.85443,0.00011,10.44132]
[1778818228637,43.73,81059.0,8.2,0.85452,0.00011,10.43713]
[1778818229644,43.73,81061.21,8.2,0.85477,0.00011,10.42531]
[1778818230651,43.74,81060.97,8.2,0.85474,0.00011,10.42667]
[1778818232665,43.74,81060.55,8.2,0.85476,0.00011,10.42259]
[1778818233672,43.74,81059.97,8.2,0.85469,0.00011,10.42581]
[1778818235686,43.74,81060.74,8.2,0.85478,0.00011,10.42185]
[1778818236693,43.74,81062.17,8.2,0.85494,0.00011,10.41423]
[1778818237700,43.74,81061.82,8.2,0.8549,0.00011,10.41621]
[1778818238707,43.74,81060.21,8.2,0.85471,0.00011,10.42498]
[1778818239714,43.74,81059.16,8.2,0.85459,0.00011,10.43073]
[1778818240721,43.74,81060.64,8.2,0.85476,0.00011,10.42285]
[1778818241728,43.74,81061.31,8.2,0.85483,0.00011,10.41931]
[1778818242735,43.74,81061.57,8.2,0.85486,0.00011,10.418]
[1778818245756,43.74,81060.23,8.2,0.8547,0.00011,10.42548]
[1778818248777,43.74,81061.64,8.2,0.85486,0.00011,10.41812]
[1778818249784,43.74,81062.92,8.2,0.855,0.00011,10.41131]
[1778818250791,43.74,81062.27,8.2,0.85493,0.00011,10.41489]
[1778818251798,43.74,81061.74,8.2,0.85486,0.00011,10.41784]
[1778818252805,43.74,81062.64,8.2,0.85496,0.00011,10.41308]
[1778818253812,43.74,81062.45,8.2,0.85494,0.00011,10.41419]
[1778818257840,43.74,81064.13,8.2,0.85512,0.00011,10.40558]
[1778818259854,43.75,81065.97,8.2,0.85533,0.00011,10.39586]
[1778818260861,43.75,81066.52,8.2,0.85539,0.00011,10.39301]
[1778818261868,43.75,81065.53,8.2,0.85528,0.00011,10.39845]
[1778818262875,43.75,81063.65,8.2,0.85506,0.00011,10.40867]
[1778818263882,43.75,81062.79,8.2,0.85496,0.00011,10.41339]
[1778818264889,43.75,81061.26,8.2,0.85478,0.00011,10.42171]
[1778818265896,43.75,81059.93,8.2,0.85463,0.00011,10.42894]
[1778818266903,43.75,81059.63,8.2,0.85459,0.00011,10.43062]
[1778818268917,43.75,81058.26,8.2,0.85443,0.00011,10.43811]
[1778818269925,43.75,81057.97,8.2,0.8544,0.00011,10.43972]
[1778818272947,43.75,81056.91,8.2,0.85428,0.00011,10.44558]
[1778818273954,43.75,81057.36,8.2,0.85433,0.00011,10.44319]
[1778818274961,43.75,81056.97,8.2,0.85428,0.00011,10.44534]
[1778818276975,43.75,81057.29,8.2,0.85432,0.00011,10.44371]
[1778818277982,43.75,81057.64,8.2,0.85435,0.00011,10.44188]
[1778818281003,43.75,81057.92,8.2,0.85438,0.00011,10.44054]
[1778818283019,43.75,81057.6,8.2,0.85434,0.00011,10.44238]
[1778818285031,43.75,81056.86,8.2,0.85426,0.00011,10.44649]
[1778818286038,43.75,81056.31,8.2,0.85419,0.00011,10.44951]
[1778818287045,43.75,81055.54,8.2,0.8541,0.00011,10.45371]
[1778818288052,43.75,81049.23,8.2,0.85338,0.00011,10.48774]
[1778818293087,43.75,81048.92,8.2,0.85341,0.00011,10.48287]
[1778818295101,43.75,81048.19,8.2,0.85333,0.00011,10.4868]
[1778818296108,43.75,81042.99,8.2,0.85273,0.00012,10.51481]
[1778818297115,43.75,81038.8,8.2,0.85225,0.00012,10.53734]
[1778818302150,43.75,81038.51,8.2,0.85222,0.00012,10.53849]
[1778818306178,43.75,81037.66,8.2,0.85213,0.00012,10.54274]
[1778818311213,43.75,81037.65,8.2,0.85214,0.00012,10.54233]
[1778818316248,43.75,81037.72,8.2,0.85216,0.00012,10.5415]
[1778818320276,43.74,81035.3,8.2,0.85189,0.00012,10.55417]
[1778818321977,43.74,81035.3,8.2,0.85189,0.00012,10.55417]
[1778818322034,43.74,81034.84,8.2,0.85184,0.00012,10.55642]
[1778818322503,43.74,81031.28,8.2,0.85143,0.00012,10.57561]
[1778818323298,43.74,81024.77,8.2,0.85067,0.00012,10.61077]
[1778818324305,43.74,81023.46,8.2,0.85052,0.00012,10.61783]
[1778818325879,43.74,81024.78,8.2,0.85067,0.00012,10.6107]
[1778818326320,43.74,81025.53,8.2,0.85076,0.00012,10.60666]
[1778818327326,43.74,81024.5,8.2,0.85064,0.00012,10.61222]
[1778818329340,43.74,81024.6,8.2,0.85065,0.00012,10.61167]
[1778818331354,43.74,81023.95,8.2,0.85057,0.00012,10.61517]
[1778818332361,43.74,81024.17,8.2,0.8506,0.00012,10.61378]
[1778818333368,43.74,81024.05,8.2,0.85059,0.00012,10.61423]
[1778818334375,43.74,81022.37,8.2,0.8504,0.00012,10.62325]
[1778818335382,43.74,81021.21,8.2,0.85026,0.00012,10.62945]
[1778818336389,43.74,81019.88,8.2,0.85011,0.00012,10.63656]
[1778818337396,43.74,81020.23,8.2,0.85015,0.00012,10.6346]
[1778818338403,43.74,81019.72,8.2,0.85009,0.00012,10.63727]
[1778818341424,43.74,81020.58,8.2,0.8502,0.00012,10.63241]
[1778818343438,43.74,81021.15,8.2,0.85027,0.00012,10.62924]
[1778818348474,43.74,81024.58,8.2,0.85067,0.00012,10.61048]
[1778818349481,43.74,81025.09,8.2,0.85073,0.00012,10.6077]
[1778818350488,43.74,81027.48,8.2,0.85101,0.00012,10.59479]
[1778818354516,43.73,81031.31,8.2,0.85154,0.00012,10.56683]
[1778818359551,43.73,81031.82,8.2,0.85163,0.00012,10.56263]
[1778818360558,43.73,81034.35,8.2,0.85193,0.00012,10.54868]
[1778818365593,43.72,81031.95,8.2,0.85169,0.00012,10.56012]
[1778818368614,43.72,81028.38,8.2,0.85129,0.00012,10.57845]
[1778818373649,43.71,81026.46,8.2,0.8511,0.00012,10.58714]
[1778818375663,43.71,81025.44,8.2,0.851,0.00012,10.59194]
[1778818376670,43.71,81025.49,8.2,0.85101,0.00012,10.59131]
[1778818377677,43.71,81026.04,8.2,0.85108,0.00012,10.58798]
[1778818379691,43.7,81025.6,8.2,0.85104,0.00012,10.58982]
[1778818380357,43.7,81025.6,8.2,0.85104,0.00012,10.58982]
[1778818380698,43.7,81014.55,8.2,0.84976,0.00012,10.64928]
[1778818381705,43.7,81011.91,8.2,0.84946,0.00012,10.66327]
[1778818382712,43.7,81006.23,8.2,0.84879,0.00012,10.69365]
[1778818383719,43.7,81005.26,8.2,0.84869,0.00012,10.69857]
[1778818387747,43.69,81004.73,8.2,0.84865,0.00012,10.70012]
[1778818388762,43.69,81002.82,8.2,0.84843,0.00012,10.7101]
[1778818389893,43.69,81002.82,8.2,0.84843,0.00012,10.7101]
[1778818389972,43.69,80998.97,8.2,0.84799,0.00012,10.73065]
[1778818390776,43.69,80994.76,8.2,0.84749,0.00012,10.75312]
[1778818391872,43.69,80993.18,8.2,0.84731,0.00012,10.76136]
[1778818392407,43.69,80993.18,8.2,0.84731,0.00012,10.76136]
[1778818392621,43.69,80993.18,8.2,0.84731,0.00012,10.76136]
[1778818392790,43.69,80984.3,8.2,0.84627,0.00012,10.80902]
[1778818393797,43.69,80981.21,8.2,0.8459,0.00012,10.82545]
[1778818395106,43.69,80980.56,8.2,0.84584,0.00012,10.82846]
[1778818396818,43.69,80980.24,8.2,0.84581,0.00012,10.82993]
[1778818399839,43.68,80981.98,8.2,0.84603,0.00012,10.81977]
[1778818400846,43.68,80985.8,8.2,0.84649,0.00012,10.79887]
[1778818402862,43.68,80988.62,8.2,0.84683,0.00012,10.78318]
[1778818403869,43.68,80995.46,8.2,0.84765,0.00012,10.74602]
[1778818409911,43.67,80996.54,8.2,0.84779,0.00012,10.7393]
[1778818414946,43.67,80996.47,8.2,0.84787,0.00012,10.73246]
[1778818418974,43.67,80998.05,8.2,0.84807,0.00012,10.7234]
[1778818419685,43.67,80998.05,8.2,0.84807,0.00012,10.7234]
[1778818419981,43.67,81000.22,8.2,0.84833,0.00012,10.71155]
[1778818420988,43.67,81004.54,8.2,0.84884,0.00012,10.68808]
[1778818421995,43.67,81002.96,8.2,0.84866,0.00012,10.69651]
[1778818423002,43.67,81006.14,8.2,0.84903,0.00012,10.67917]
[1778818426024,43.67,81003.98,8.2,0.84878,0.00012,10.69067]
[1778818431059,43.67,81004.0,8.2,0.8488,0.00012,10.68994]
[1778818436094,43.66,81006.43,8.2,0.84911,0.00012,10.67577]
[1778818440195,43.66,81007.47,8.2,0.84924,0.00012,10.6696]
[1778818440220,43.66,81009.6,8.2,0.84949,0.00012,10.65791]
[1778818445160,43.66,81011.63,8.2,0.84975,0.00012,10.64618]
[1778818450195,43.65,81010.62,8.2,0.84965,0.00012,10.65091]
[1778818455230,43.65,81008.45,8.2,0.84941,0.00012,10.66167]
[1778818459258,43.65,81006.57,8.2,0.84921,0.00012,10.67114]
[1778818465301,43.64,81007.5,8.2,0.84934,0.00012,10.66505]
[1778818469329,43.64,81005.88,8.2,0.84916,0.00012,10.67312]
[1778818474365,43.64,81007.55,8.2,0.84945,0.00012,10.65668]
[1778818479402,43.63,81006.25,8.2,0.84931,0.00012,10.6629]
[1778818484437,43.63,81011.01,8.2,0.84989,0.00012,10.63635]
[1778818485444,43.63,81013.31,8.2,0.85016,0.00012,10.62378]
[1778818489472,43.63,81015.04,8.2,0.85038,0.00012,10.61374]
[1778818494507,43.62,81015.37,8.2,0.85045,0.00012,10.6104]
[1778818498536,43.61,81017.13,8.2,0.85068,0.00012,10.59962]
[1778818503571,43.61,81017.52,8.2,0.85076,0.00012,10.59596]
[1778818508606,43.6,81017.09,8.2,0.85074,0.00012,10.59676]
[1778818511627,43.6,81014.03,8.2,0.8504,0.00012,10.61237]
[1778818519493,43.6,81014.13,8.2,0.85042,0.00012,10.6115]
[1778818520690,43.59,81017.75,8.2,0.85087,0.00012,10.59064]
[1778818521697,43.59,81020.83,8.2,0.85123,0.00012,10.57385]
[1778818523070,43.59,81024.77,8.2,0.8517,0.00012,10.55226]
[1778818523711,43.59,81027.41,8.2,0.85201,0.00012,10.53773]
[1778818525725,43.59,81029.05,8.2,0.85221,0.00012,10.52841]
[1778818526732,43.59,81030.85,8.2,0.85242,0.00012,10.51846]
[1778818531768,43.58,81030.76,8.2,0.8525,0.00012,10.51144]
[1778818536803,43.58,81031.09,8.2,0.85256,0.00012,10.50875]
[1778818541838,43.58,81032.96,8.2,0.8528,0.00012,10.49777]
[1778818542845,43.58,81034.64,8.2,0.853,0.00012,10.48852]
[1778818546873,43.57,81030.77,8.2,0.85256,0.00012,10.50887]
[1778818551908,43.57,81029.37,8.2,0.85241,0.00012,10.51557]
[1778818556943,43.57,81030.24,8.2,0.85253,0.00012,10.50997]
[1778818560971,43.57,81038.4,8.2,0.85349,0.00012,10.46514]
[1778818561978,43.56,81041.13,8.2,0.85381,0.00012,10.45026]
[1778818567013,43.56,81041.13,8.2,0.85382,0.00012,10.44981]
[1778818571242,43.56,81042.6,8.2,0.85399,0.00012,10.44168]
[1778818571289,43.56,81042.6,8.2,0.854,0.00012,10.44144]
[1778818572048,43.56,81045.76,8.2,0.85436,0.00012,10.42434]
[1778818573055,43.56,81046.98,8.2,0.8545,0.00012,10.41766]
[1778818575069,43.56,81047.8,8.2,0.8546,0.00011,10.41312]
[1778818577473,43.56,81047.77,8.2,0.8546,0.00011,10.41319]
[1778818578090,43.56,81049.46,8.2,0.85479,0.00011,10.40401]
[1778818579097,43.56,81051.75,8.2,0.85506,0.00011,10.39158]
[1778818581111,43.56,81051.07,8.2,0.85498,0.00011,10.39521]
[1778818591182,43.56,81051.91,8.2,0.85515,0.00011,10.38398]
[1778818594203,43.56,81051.18,8.2,0.85507,0.00011,10.38797]
[1778818598231,43.56,81052.31,8.2,0.85519,0.00011,10.38196]
[1778818599238,43.56,81051.83,8.2,0.85514,0.00011,10.38459]
[1778818601252,43.56,81052.32,8.2,0.85519,0.00011,10.38203]
[1778818602259,43.56,81050.93,8.2,0.85503,0.00011,10.38959]
[1778818603377,43.56,81050.41,8.2,0.85497,0.00011,10.39244]
[1778818605280,43.56,81049.86,8.2,0.85491,0.00011,10.39548]
[1778818612329,43.56,81049.55,8.2,0.85487,0.00011,10.39737]
[1778818613336,43.56,81046.32,8.2,0.8545,0.00012,10.41486]
[1778818614343,43.56,81044.35,8.2,0.85427,0.00012,10.42537]
[1778818618371,43.56,81043.66,8.2,0.85421,0.00012,10.42845]
[1778818619378,43.56,81041.56,8.2,0.85397,0.00012,10.43964]
[1778818622399,43.56,81040.31,8.2,0.85384,0.00012,10.44584]
[1778818622630,43.56,81040.31,8.2,0.85384,0.00012,10.44584]
[1778818623406,43.55,81037.03,8.2,0.85346,0.00012,10.46339]
[1778818624413,43.55,81036.15,8.2,0.85336,0.00012,10.46794]
[1778818629448,43.55,81035.8,8.2,0.85334,0.00012,10.46911]
[1778818630455,43.55,81032.82,8.2,0.85299,0.00012,10.48515]
[1778818631463,43.55,81031.65,8.2,0.85286,0.00012,10.49137]
[1778818632290,43.55,81031.65,8.2,0.85286,0.00012,10.49137]
[1778818632470,43.55,81031.27,8.2,0.85282,0.00012,10.4933]
[1778818633477,43.55,81019.99,8.2,0.85151,0.00012,10.55425]
[1778818634484,43.55,81019.88,8.2,0.8515,0.00012,10.55463]
[1778818640526,43.54,81019.9,8.2,0.85153,0.00012,10.55323]
[1778818648582,43.54,81021.07,8.2,0.8517,0.00012,10.54514]
[1778818650596,43.54,81023.35,8.2,0.85198,0.00012,10.53237]
[1778818651603,43.53,81019.68,8.2,0.85163,0.00012,10.5455]
[1778818653617,43.53,81020.47,8.2,0.85173,0.00012,10.54078]
[1778818659659,43.53,81020.69,8.2,0.85178,0.00012,10.5383]
[1778818663687,43.53,81013.56,8.2,0.85096,0.00012,10.57629]
[1778818665701,43.52,81011.94,8.2,0.85077,0.00012,10.58495]
[1778818666708,43.52,81012.39,8.2,0.85083,0.00012,10.58242]
[1778818667715,43.52,81010.96,8.2,0.85066,0.00012,10.59009]
[1778818673758,43.52,81010.96,8.2,0.85067,0.00012,10.58957]
[1778818675772,43.52,81015.33,8.2,0.85119,0.00012,10.56571]
[1778818676779,43.52,81017.26,8.2,0.85142,0.00012,10.5552]
[1778818677786,43.52,81016.81,8.2,0.85136,0.00012,10.5576]
[1778818678793,43.52,81016.19,8.2,0.85129,0.00012,10.56092]
[1778818679800,43.52,81017.03,8.2,0.85139,0.00012,10.55631]
[1778818680807,43.52,81016.61,8.2,0.85134,0.00012,10.55854]
[1778818681814,43.52,81017.62,8.2,0.85146,0.00012,10.55302]
[1778818682821,43.52,81017.1,8.2,0.8514,0.00012,10.55579]
[1778818684835,43.52,81015.08,8.2,0.85117,0.00012,10.56663]
[1778818685842,43.52,81013.66,8.2,0.851,0.00012,10.57426]
[1778818686849,43.52,81013.16,8.2,0.85095,0.00012,10.5769]
[1778818688864,43.52,81013.6,8.2,0.851,0.00012,10.57435]
[1778818689871,43.52,81013.25,8.2,0.85096,0.00012,10.57617]
[1778818690878,43.52,81012.41,8.2,0.85087,0.00012,10.58065]
[1778818691885,43.52,81011.89,8.2,0.85081,0.00012,10.58338]
[1778818694906,43.52,81011.1,8.2,0.85072,0.00012,10.58741]
[1778818695913,43.52,81006.02,8.2,0.85013,0.00012,10.61467]
[1778818696920,43.52,81000.86,8.2,0.84952,0.00012,10.64253]
[1778818697927,43.51,80998.05,8.2,0.8492,0.00012,10.65762]
[1778818698934,43.51,80995.04,8.2,0.84884,0.00012,10.67377]
[1778818705983,43.51,80994.83,8.2,0.84885,0.00012,10.6736]
[1778818711018,43.51,80994.16,8.2,0.84886,0.00012,10.66981]
[1778818714039,43.5,80990.63,8.2,0.84845,0.00012,10.68847]
[1778818715046,43.5,80988.79,8.2,0.84824,0.00012,10.69827]
[1778818719074,43.5,80989.55,8.2,0.84834,0.00012,10.69337]
[1778818720081,43.5,80990.71,8.2,0.84848,0.00012,10.6869]
[1778818724109,43.5,80995.51,8.2,0.84907,0.00012,10.66017]
[1778818725116,43.5,80997.52,8.2,0.84931,0.00012,10.64914]
[1778818730151,43.49,80997.64,8.2,0.84933,0.00012,10.64789]
[1778818733172,43.49,80998.22,8.2,0.84941,0.00012,10.64438]
[1778818734179,43.49,80997.1,8.2,0.84928,0.00012,10.65033]
[1778818737200,43.49,80998.19,8.2,0.84942,0.00012,10.64403]
[1778818742235,43.49,80999.13,8.2,0.84954,0.00012,10.63828]
[1778818746263,43.49,80998.47,8.2,0.84948,0.00012,10.64135]
[1778818747270,43.48,80991.8,8.2,0.84869,0.00012,10.67742]
[1778818748277,43.48,80990.12,8.2,0.84849,0.00012,10.68641]
[1778818753595,43.48,80989.67,8.2,0.84846,0.00012,10.68812]
[1778818753312,43.48,80988.37,8.2,0.8483,0.00012,10.69499]
[1778818755326,43.48,80987.51,8.2,0.84821,0.00012,10.69929]
[1778818758463,43.48,80987.28,8.2,0.8482,0.00012,10.69996]
[1778818759464,43.48,80987.06,8.2,0.84817,0.00012,10.70096]
[1778818759540,43.48,80987.03,8.2,0.84817,0.00012,10.70094]
[1778818760361,43.47,80977.89,8.2,0.84709,0.00012,10.75037]
[1778818761368,43.47,80977.37,8.2,0.84703,0.00012,10.75294]
[1778818762375,43.47,80977.86,8.2,0.8471,0.00012,10.75002]
[1778818765396,43.47,80977.55,8.2,0.84708,0.00012,10.75095]
[1778818768417,43.47,80978.11,8.2,0.84716,0.00012,10.74717]
[1778818769424,43.47,80977.9,8.2,0.84714,0.00012,10.74806]
[1778818771439,43.46,80978.19,8.2,0.84726,0.00012,10.73946]
[1778818772445,43.46,80977.87,8.2,0.84722,0.00012,10.74097]
[1778818773452,43.46,80977.51,8.2,0.84718,0.00012,10.74269]
[1778818774459,43.46,80977.01,8.2,0.84713,0.00012,10.74517]
[1778818775466,43.46,80976.35,8.2,0.84706,0.00012,10.74852]
[1778818776473,43.46,80975.93,8.2,0.84701,0.00012,10.75064]
[1778818777480,43.46,80975.48,8.2,0.84696,0.00012,10.75291]
[1778818779494,43.46,80974.89,8.2,0.8469,0.00012,10.75579]
[1778818780501,43.46,80973.97,8.2,0.84679,0.00012,10.76062]
[1778818781508,43.46,80973.58,8.2,0.84675,0.00012,10.76256]
[1778818782515,43.46,80974.27,8.2,0.84683,0.00012,10.75864]
[1778818783522,43.45,80973.66,8.2,0.84676,0.00012,10.76177]
[1778818785536,43.45,80974.2,8.2,0.84683,0.00012,10.75884]
[1778818786543,43.45,80973.14,8.2,0.8467,0.00012,10.76461]
[1778818787551,43.45,80973.71,8.2,0.84677,0.00012,10.7615]
[1778818790571,43.45,80972.99,8.2,0.84668,0.00012,10.7654]
[1778818791578,43.45,80972.55,8.2,0.84663,0.00012,10.76778]
[1778818792585,43.45,80973.45,8.2,0.84674,0.00012,10.76287]
[1778818794599,43.45,80974.02,8.2,0.84681,0.00012,10.75975]
[1778818795606,43.45,80973.65,8.2,0.84676,0.00012,10.76175]
[1778818796613,43.45,80974.21,8.2,0.84683,0.00012,10.7587]
[1778818799634,43.45,80981.49,8.2,0.8477,0.00012,10.71912]
[1778818803662,43.46,80981.95,8.2,0.84775,0.00012,10.7168]
[1778818804669,43.46,80982.43,8.2,0.84781,0.00012,10.71424]
[1778818805677,43.46,80982.67,8.2,0.84784,0.00012,10.71299]
[1778818806684,43.46,80982.56,8.2,0.84782,0.00012,10.71365]
[1778818807691,43.46,80982.82,8.2,0.84785,0.00012,10.71229]
[1778818808702,43.46,80982.94,8.2,0.84786,0.00012,10.7117]
[1778818809705,43.46,80982.12,8.2,0.84776,0.00012,10.71621]
[1778818810712,43.46,80981.18,8.2,0.84765,0.00012,10.72137]
[1778818811719,43.46,80981.49,8.2,0.84769,0.00012,10.71973]
[1778818814740,43.46,80981.31,8.2,0.84766,0.00012,10.72085]
[1778818815747,43.46,80981.5,8.2,0.84768,0.00012,10.71987]
[1778818816754,43.46,80981.07,8.2,0.84763,0.00012,10.72225]
[1778818817761,43.46,80981.66,8.2,0.8477,0.00012,10.71909]
[1778818818768,43.46,80981.49,8.2,0.84768,0.00012,10.72007]
[1778818819775,43.46,80973.15,8.2,0.84668,0.00012,10.76542]
[1778818820782,43.46,80972.03,8.2,0.84655,0.00012,10.77149]
[1778818821789,43.46,80973.01,8.2,0.84667,0.00012,10.76615]
[1778818822796,43.46,80970.13,8.2,0.84632,0.00012,10.78178]
[1778818823803,43.46,80969.53,8.2,0.84625,0.00012,10.78501]
[1778818825817,43.46,80970.06,8.2,0.84632,0.00012,10.78206]
[1778818830852,43.46,80970.22,8.2,0.84634,0.00012,10.78101]
[1778818832867,43.46,80961.0,8.2,0.84531,0.00012,10.82447]
[1778818833874,43.46,80955.05,8.2,0.84459,0.00012,10.85669]
[1778818837913,43.45,80956.51,8.2,0.84478,0.00012,10.84816]
[1778818839927,43.45,80955.86,8.2,0.84471,0.00012,10.8514]
[1778818842948,43.45,80959.43,8.2,0.84515,0.00012,10.83156]
[1778818843955,43.45,80964.22,8.2,0.84573,0.00012,10.80541]
[1778818848990,43.45,80965.63,8.2,0.84591,0.00012,10.79731]
[1778818849997,43.45,80974.38,8.2,0.84696,0.00012,10.74969]
[1778818852014,43.45,80975.28,8.2,0.84706,0.00012,10.74479]
[1778818853019,43.45,80975.65,8.2,0.84711,0.00012,10.74278]
[1778818855033,43.45,80977.85,8.2,0.84737,0.00012,10.73085]
[1778818856040,43.45,80978.65,8.2,0.84746,0.00012,10.72653]
[1778818857047,43.45,80976.18,8.2,0.84717,0.00012,10.73998]
[1778818858054,43.45,80975.33,8.2,0.84707,0.00012,10.74461]
[1778818859061,43.45,80974.67,8.2,0.84699,0.00012,10.74821]
[1778818860068,43.45,80975.83,8.2,0.84713,0.00012,10.74192]
[1778818862082,43.45,80974.38,8.2,0.84695,0.00012,10.74985]
[1778818863089,43.45,80974.01,8.2,0.84691,0.00012,10.75187]
[1778818864096,43.45,80971.33,8.2,0.84659,0.00012,10.76645]
[1778818869131,43.45,80972.61,8.2,0.84674,0.00012,10.7595]
[1778818873159,43.45,80972.17,8.2,0.84669,0.00012,10.76194]
[1778818874166,43.45,80969.8,8.2,0.8464,0.00012,10.77483]
[1778818876180,43.45,80970.7,8.2,0.84651,0.00012,10.76992]
[1778818877187,43.45,80969.91,8.2,0.84642,0.00012,10.77422]
[1778818882222,43.45,80969.92,8.2,0.84642,0.00012,10.77415]
[1778818883229,43.45,80971.23,8.2,0.84657,0.00012,10.76703]
[1778818884236,43.45,80973.5,8.2,0.84685,0.00012,10.7547]
[1778818885243,43.45,80974.68,8.2,0.84699,0.00012,10.74832]
[1778818886250,43.45,80973.8,8.2,0.84688,0.00012,10.75313]
[1778818888264,43.45,80973.25,8.2,0.84681,0.00012,10.75618]
[1778818889271,43.45,80971.28,8.2,0.84658,0.00012,10.7669]
[1778818890278,43.45,80973.29,8.2,0.84682,0.00012,10.75599]
[1778818891285,43.45,80974.81,8.2,0.84707,0.00012,10.74121]
[1778818892292,43.45,80975.11,8.2,0.8471,0.00012,10.73961]
[1778818893299,43.45,80974.72,8.2,0.84706,0.00012,10.74177]
[1778818897327,43.45,80974.23,8.2,0.84699,0.00012,10.74462]
[1778818898334,43.45,80972.89,8.2,0.84683,0.00012,10.75195]
[1778818899341,43.45,80971.24,8.2,0.84663,0.00012,10.76097]
[1778818900348,43.45,80970.18,8.2,0.84651,0.00012,10.76677]
[1778818901355,43.45,80961.18,8.2,0.84543,0.00012,10.8157]
[1778818902362,43.45,80959.1,8.2,0.84517,0.00012,10.82701]
[1778818904377,43.45,80959.24,8.2,0.84519,0.00012,10.82614]
[1778818907397,43.45,80958.61,8.2,0.84512,0.00012,10.82935]
[1778818908404,43.45,80959.81,8.2,0.84527,0.00012,10.82275]
[1778818909411,43.45,80960.75,8.2,0.84538,0.00012,10.81756]
[1778818911425,43.45,80959.77,8.2,0.84527,0.00012,10.82275]
[1778818912432,43.45,80961.13,8.2,0.84543,0.00012,10.81528]
[1778818913439,43.45,80963.95,8.2,0.84578,0.00012,10.79988]
[1778818914446,43.45,80962.15,8.2,0.84556,0.00012,10.80958]
[1778818915453,43.45,80961.63,8.2,0.8455,0.00012,10.81236]
[1778818918474,43.45,80960.7,8.2,0.84539,0.00012,10.81719]
[1778818919481,43.45,80959.67,8.2,0.84527,0.00012,10.82271]
[1778818922502,43.45,80960.57,8.2,0.84538,0.00012,10.81754]
[1778818923509,43.45,80961.52,8.2,0.8455,0.00012,10.81228]
[1778818925523,43.44,80960.81,8.2,0.84542,0.00012,10.81588]
[1778818927537,43.44,80959.67,8.2,0.84529,0.00012,10.82189]
[1778818928544,43.44,80957.45,8.2,0.84502,0.00012,10.83386]
[1778818929551,43.44,80956.27,8.2,0.84488,0.00012,10.84015]
[1778818931565,43.44,80954.62,8.2,0.84469,0.00012,10.84886]
[1778818936600,43.44,80954.14,8.2,0.84465,0.00012,10.85076]
[1778818941635,43.44,80954.0,8.2,0.84464,0.00012,10.85079]
[1778818944761,43.43,80954.0,8.2,0.84465,0.00012,10.8505]
[1778818944786,43.43,80953.8,8.2,0.84463,0.00012,10.85143]
[1778818944966,43.43,80953.8,8.2,0.84463,0.00012,10.85143]
[1778818945663,43.43,80944.63,8.2,0.84352,0.00012,10.90113]
[1778818946415,43.43,80944.63,8.2,0.84352,0.00012,10.90113]
[1778818946540,43.43,80944.63,8.2,0.84352,0.00012,10.90113]
[1778818946670,43.43,80936.05,8.2,0.84248,0.00012,10.94755]
[1778818947677,43.43,80933.42,8.2,0.84217,0.00012,10.96156]
[1778818948684,43.43,80926.16,8.2,0.84128,0.00012,11.00109]
[1778818949691,43.43,80924.85,8.2,0.84112,0.00012,11.00823]
[1778818952713,43.43,80924.27,8.2,0.84112,0.00012,11.00486]
[1778818953720,43.43,80926.84,8.2,0.84143,0.00012,10.9909]
[1778818954727,43.43,80934.97,8.2,0.84242,0.00012,10.94675]
[1778818955734,43.43,80935.43,8.2,0.84248,0.00012,10.94435]
[1778818956741,43.43,80935.73,8.2,0.84251,0.00012,10.94282]
[1778818959762,43.43,80935.47,8.2,0.84248,0.00012,10.94416]
[1778818961710,43.43,80935.47,8.2,0.84248,0.00012,10.94416]
[1778818961725,43.43,80935.47,8.2,0.84248,0.00012,10.94416]
[1778818961830,43.43,80926.81,8.2,0.84142,0.00012,10.99144]
[1778818962237,43.43,80926.81,8.2,0.84142,0.00012,10.99144]
[1778818962682,43.43,80926.81,8.2,0.84142,0.00012,10.99144]
[1778818962783,43.43,80899.38,8.2,0.83803,0.00012,11.14053]
[1778818963844,43.43,80899.86,8.2,0.8381,0.00012,11.13776]
[1778818964797,43.43,80897.31,8.2,0.83778,0.00012,11.15146]
[1778818965804,43.43,80897.55,8.2,0.83782,0.00012,11.14998]
[1778818965967,43.43,80897.55,8.2,0.83782,0.00012,11.14998]
[1778818966813,43.43,80896.39,8.2,0.83768,0.00012,11.1561]
[1778818971864,43.43,80896.4,8.2,0.83769,0.00012,11.1553]
[1778818976883,43.42,80896.56,8.2,0.83774,0.00012,11.15329]
[1778818977890,43.42,80905.19,8.2,0.83882,0.00012,11.10621]
[1778818979904,43.42,80907.26,8.2,0.83908,0.00012,11.09472]
[1778818982927,43.42,80917.28,8.2,0.84032,0.00012,11.03993]
[1778818983934,43.42,80918.49,8.2,0.84047,0.00012,11.03332]
[1778818986524,43.42,80921.92,8.2,0.84089,0.00012,11.01461]
[1778818991990,43.42,80923.27,8.2,0.84106,0.00012,11.0073]
[1778818995700,43.42,80928.78,8.2,0.84173,0.00012,10.9774]
[1778818996018,43.42,80926.52,8.2,0.84146,0.00012,10.98969]
[1778818997025,43.42,80924.09,8.2,0.84116,0.00012,11.00292]
[1778819000046,43.42,80922.45,8.2,0.84096,0.00012,11.01184]
[1778819005081,43.42,80923.88,8.2,0.84113,0.00012,11.00405]
[1778819010116,43.42,80925.07,8.2,0.84128,0.00012,10.99761]
[1778819011123,43.42,80927.36,8.2,0.84163,0.00012,10.97862]
[1778819012130,43.42,80929.66,8.2,0.84191,0.00012,10.96615]
[1778819014081,43.42,80930.01,8.2,0.84195,0.00012,10.9643]
[1778819019179,43.42,80931.97,8.2,0.84218,0.00012,10.95403]
[1778819023207,43.42,80936.53,8.2,0.84273,0.00012,10.92954]
[1778819024214,43.42,80938.5,8.2,0.84297,0.00012,10.91894]
[1778819029249,43.43,80939.52,8.2,0.84308,0.00012,10.91399]
[1778819040328,43.43,80940.86,8.2,0.84322,0.00012,10.90811]
[1778819041335,43.43,80947.9,8.2,0.84407,0.00012,10.86997]
[1778819042342,43.43,80950.5,8.2,0.84438,0.00012,10.85582]
[1778819043783,43.43,80948.64,8.2,0.84416,0.00012,10.86593]
[1778819049391,43.43,80950.9,8.2,0.84443,0.00012,10.85362]
[1778819054426,43.43,80951.92,8.2,0.84455,0.00012,10.84814]
[1778819056440,43.43,80948.63,8.2,0.84416,0.00012,10.86604]
[1778819058455,43.43,80945.09,8.2,0.84373,0.00012,10.88525]
[1778819063490,43.43,80945.98,8.2,0.84384,0.00012,10.88022]
[1778819064277,43.43,80945.98,8.2,0.84384,0.00012,10.88022]
[1778819064497,43.43,80948.97,8.2,0.8442,0.00012,10.86393]
[1778819065504,43.43,80951.8,8.2,0.84455,0.00012,10.8485]
[1778819066062,43.43,80951.8,8.2,0.84455,0.00012,10.8485]
[1778819069532,43.43,80952.96,8.2,0.84469,0.00012,10.84219]
[1778819073560,43.43,80951.95,8.2,0.84464,0.00012,10.84106]
[1778819075574,43.43,80952.72,8.2,0.84473,0.00012,10.83683]
[1778819076581,43.43,80951.97,8.2,0.84464,0.00012,10.84088]
[1778819078595,43.43,80952.83,8.2,0.84475,0.00012,10.83588]
[1778819079602,43.43,80952.22,8.2,0.84468,0.00012,10.83903]
[1778819085477,43.43,80952.62,8.2,0.84474,0.00012,10.83652]
[1778819085644,43.43,80955.38,8.2,0.84508,0.00012,10.82087]
[1778819086651,43.43,80960.09,8.2,0.84565,0.00012,10.79528]
[1778819087658,43.43,80960.81,8.2,0.84574,0.00012,10.79141]
[1778819089906,43.43,80960.67,8.2,0.84572,0.00012,10.79224]
[1778819090010,43.43,80960.57,8.2,0.8457,0.00012,10.79295]
[1778819090679,43.43,80965.59,8.2,0.84631,0.00012,10.76556]
[1778819091686,43.43,80966.94,8.2,0.84647,0.00012,10.75816]
[1778819092693,43.43,80965.45,8.2,0.84629,0.00012,10.76626]
[1778819098737,43.42,80965.69,8.2,0.84633,0.00012,10.76455]
[1778819099926,43.42,80966.78,8.2,0.84646,0.00012,10.75857]
[1778819100751,43.42,80966.18,8.2,0.84639,0.00012,10.7618]
[1778819101758,43.42,80969.29,8.2,0.84677,0.00012,10.74485]
[1778819103773,43.42,80968.7,8.2,0.8467,0.00012,10.74803]
[1778819106905,43.42,80973.35,8.2,0.84725,0.00012,10.72269]
[1778819108808,43.42,80972.7,8.2,0.84718,0.00012,10.72624]
[1778819110822,43.42,80972.07,8.2,0.8471,0.00012,10.72967]
[1778819111829,43.42,80971.36,8.2,0.84702,0.00012,10.73353]
[1778819113901,43.42,80972.57,8.2,0.84716,0.00012,10.72693]
[1778819115857,43.42,80971.71,8.2,0.84706,0.00012,10.73159]
[1778819116864,43.42,80971.21,8.2,0.847,0.00012,10.73429]
[1778819120892,43.42,80970.08,8.2,0.84687,0.00012,10.74034]
[1778819121899,43.42,80966.82,8.2,0.84648,0.00012,10.75803]
[1778819122906,43.42,80966.29,8.2,0.84641,0.00012,10.76085]
[1778819123913,43.42,80965.79,8.2,0.84635,0.00012,10.7635]
[1778819129956,43.42,80965.97,8.2,0.84639,0.00012,10.76209]
[1778819137005,43.42,80965.86,8.2,0.84645,0.00012,10.75562]
[1778819139019,43.42,80966.43,8.2,0.84653,0.00012,10.75237]
[1778819141033,43.42,80968.82,8.2,0.84682,0.00012,10.73922]
[1778819142040,43.42,80973.64,8.2,0.84739,0.00012,10.71296]
[1778819143047,43.42,80974.07,8.2,0.84745,0.00012,10.7106]
[1778819144054,43.42,80976.19,8.2,0.8477,0.00012,10.69907]
[1778819145061,43.42,80975.88,8.2,0.84766,0.00012,10.70076]
[1778819147075,43.42,80975.36,8.2,0.8476,0.00012,10.70359]
[1778819148082,43.42,80976.08,8.2,0.84769,0.00012,10.69967]
[1778819150096,43.42,80976.43,8.2,0.84773,0.00012,10.69778]
[1778819151103,43.42,80974.69,8.2,0.84752,0.00012,10.70725]
[1778819160167,43.42,80974.5,8.2,0.8475,0.00012,10.70819]
[1778819161174,43.42,80975.05,8.2,0.84757,0.00012,10.70519]
[1778819162181,43.42,80973.93,8.2,0.84743,0.00012,10.71127]
[1778819163189,43.42,80973.17,8.2,0.84734,0.00012,10.71539]
[1778819164196,43.42,80968.17,8.2,0.84674,0.00012,10.74256]
[1778819165203,43.42,80968.59,8.2,0.84679,0.00012,10.74022]
[1778819168224,43.42,80968.99,8.2,0.84685,0.00012,10.73789]
[1778819169231,43.42,80969.96,8.2,0.84696,0.00012,10.73255]
[1778819175273,43.41,80969.0,8.2,0.84686,0.00012,10.73744]
[1778819180308,43.41,80968.76,8.2,0.84683,0.00012,10.73838]
[1778819185343,43.41,80969.24,8.2,0.8469,0.00012,10.73539]
[1778819186350,43.41,80972.97,8.2,0.84735,0.00012,10.71503]
[1778819187357,43.41,80973.31,8.2,0.84739,0.00012,10.71314]
[1778819188364,43.41,80969.46,8.2,0.84693,0.00012,10.73403]
[1778819189371,43.41,80967.24,8.2,0.84667,0.00012,10.74603]
[1778819192392,43.41,80960.39,8.2,0.84592,0.00012,10.77645]
[1778819193403,43.41,80959.33,8.2,0.84579,0.00012,10.78208]
[1778819195417,43.41,80958.59,8.2,0.84571,0.00012,10.78582]
[1778819200452,43.4,80958.9,8.2,0.84576,0.00012,10.7834]
[1778819202466,43.4,80959.57,8.2,0.84585,0.00012,10.77947]
[1778819205492,43.4,80956.41,8.2,0.84548,0.00012,10.79624]
[1778819209519,43.4,80955.75,8.2,0.84541,0.00012,10.79918]
[1778819214554,43.4,80955.58,8.2,0.84541,0.00012,10.79929]
[1778819216570,43.39,80950.66,8.2,0.84482,0.00012,10.82573]
[1778819221605,43.39,80944.38,8.2,0.84408,0.00012,10.85911]
[1778819223619,43.39,80943.58,8.2,0.84398,0.00012,10.86337]
[1778819228979,43.39,80943.04,8.2,0.84392,0.00012,10.86611]
[1778819234698,43.39,80943.45,8.2,0.84398,0.00012,10.86361]
[1778819238726,43.39,80942.31,8.2,0.84384,0.00012,10.8697]
[1778819239733,43.39,80939.88,8.2,0.84355,0.00012,10.8829]
[1778819241747,43.39,80937.75,8.2,0.84329,0.00012,10.89441]
[1778819243761,43.39,80936.65,8.2,0.84316,0.00012,10.90029]
[1778819248796,43.39,80936.32,8.2,0.84312,0.00012,10.90177]
[1778819249803,43.39,80937.18,8.2,0.84323,0.00012,10.89703]
[1778819254838,43.39,80937.1,8.2,0.8433,0.00012,10.89061]
[1778819259873,43.38,80937.09,8.2,0.8433,0.00012,10.89036]
[1778819264863,43.38,80936.67,8.2,0.84326,0.00012,10.89244]
[1778819264869,43.38,80936.67,8.2,0.84326,0.00012,10.89244]
[1778819264908,43.38,80936.05,8.2,0.84318,0.00012,10.89582]
[1778819265915,43.38,80932.77,8.2,0.84278,0.00012,10.91356]
[1778819267929,43.38,80934.78,8.2,0.84303,0.00012,10.90246]
[1778819268936,43.38,80938.02,8.2,0.84343,0.00012,10.88476]
[1778819270950,43.38,80937.63,8.2,0.84338,0.00012,10.8868]
[1778819271957,43.38,80936.89,8.2,0.84329,0.00012,10.89078]
[1778819272964,43.38,80937.45,8.2,0.84336,0.00012,10.88768]
[1778819275985,43.38,80938.95,8.2,0.84355,0.00012,10.87938]
[1778819276992,43.38,80938.5,8.2,0.8435,0.00012,10.8818]
[1778819279006,43.38,80938.32,8.2,0.84347,0.00012,10.88271]
[1778819281021,43.38,80937.59,8.2,0.84339,0.00012,10.88661]
[1778819283035,43.38,80935.91,8.2,0.84318,0.00012,10.89568]
[1778819284042,43.38,80934.66,8.2,0.84303,0.00012,10.90243]
[1778819286056,43.38,80935.18,8.2,0.8431,0.00012,10.89949]
[1778819287063,43.38,80935.43,8.2,0.84313,0.00012,10.89807]
[1778819289077,43.38,80936.02,8.2,0.8432,0.00012,10.89476]
[1778819290084,43.38,80936.83,8.2,0.8433,0.00012,10.8903]
[1778819293105,43.38,80936.57,8.2,0.84328,0.00012,10.8916]
[1778819294112,43.38,80937.04,8.2,0.84333,0.00012,10.889]
[1778819295119,43.38,80936.34,8.2,0.84325,0.00012,10.89277]
[1778819296126,43.38,80936.79,8.2,0.84331,0.00012,10.89028]
[1778819297133,43.38,80935.72,8.2,0.84318,0.00012,10.89606]
[1778819298140,43.38,80935.23,8.2,0.84312,0.00012,10.89868]
[1778819299147,43.38,80928.72,8.2,0.84232,0.00012,10.93407]
[1778819300154,43.38,80926.2,8.2,0.84202,0.00012,10.94768]
[1778819303175,43.37,80924.86,8.2,0.84186,0.00012,10.95463]
[1778819304182,43.37,80923.73,8.2,0.84172,0.00012,10.96066]
[1778819305189,43.37,80921.45,8.2,0.84145,0.00012,10.97295]
[1778819310224,43.37,80921.02,8.2,0.84141,0.00012,10.97459]
[1778819313245,43.37,80923.41,8.2,0.84178,0.00012,10.95463]
[1778819314252,43.37,80924.5,8.2,0.84192,0.00012,10.94859]
[1778819317273,43.37,80922.94,8.2,0.84173,0.00012,10.9568]
[1778819318280,43.37,80922.16,8.2,0.84164,0.00012,10.96094]
[1778819321301,43.37,80919.11,8.2,0.84127,0.00012,10.97722]
[1778819323315,43.36,80918.3,8.2,0.84118,0.00012,10.98138]
[1778819328352,43.36,80919.16,8.2,0.8413,0.00012,10.97609]
[1778819330366,43.36,80920.3,8.2,0.84144,0.00012,10.96966]
[1778819332380,43.36,80930.47,8.2,0.84269,0.00012,10.91409]
[1778819333387,43.36,80935.96,8.2,0.84336,0.00012,10.88417]
[1778819334394,43.36,80939.36,8.2,0.84378,0.00012,10.86567]
[1778819335401,43.36,80940.65,8.2,0.84393,0.00012,10.85868]
[1778819336408,43.36,80944.9,8.2,0.84445,0.00012,10.83539]
[1778819338422,43.36,80947.76,8.2,0.84481,0.00012,10.8196]
[1778819343460,43.36,80948.84,8.2,0.84495,0.00012,10.81324]
[1778819347486,43.36,80945.47,8.2,0.84455,0.00012,10.83127]
[1778819351514,43.35,80947.77,8.2,0.84483,0.00012,10.81829]
[1778819354535,43.35,80950.48,8.2,0.84517,0.00012,10.80326]
[1778819356549,43.35,80959.69,8.2,0.84628,0.00012,10.75293]
[1778819358563,43.35,80960.03,8.2,0.84633,0.00012,10.75106]
[1778819363598,43.35,80963.49,8.2,0.84674,0.00012,10.73218]
[1778819368376,43.35,80964.33,8.2,0.84684,0.00012,10.72764]
[1778819368934,43.35,80964.17,8.2,0.84682,0.00012,10.72853]
[1778819369145,43.35,80937.38,8.2,0.84358,0.00012,10.87446]
[1778819369417,43.35,80937.38,8.2,0.84358,0.00012,10.87446]
[1778819369651,43.35,80914.01,8.2,0.84071,0.00012,11.00174]
[1778819370658,43.35,80913.63,8.2,0.84067,0.00012,11.00382]
[1778819372446,43.35,80914.15,8.2,0.8408,0.00012,10.99443]
[1778819378714,43.35,80914.28,8.2,0.84082,0.00012,10.99383]
[1778819383749,43.35,80913.11,8.2,0.84067,0.00012,11.00027]
[1778819384756,43.35,80912.48,8.2,0.84059,0.00012,11.00372]
[1778819390226,43.35,80912.25,8.2,0.84056,0.00012,11.00501]
[1778819396841,43.35,80911.91,8.2,0.84052,0.00012,11.00701]
[1778819398855,43.35,80909.76,8.2,0.84025,0.00012,11.01876]
[1778819399862,43.35,80908.0,8.2,0.84003,0.00012,11.02836]
[1778819400869,43.35,80905.09,8.2,0.83967,0.00012,11.04422]
[1778819402885,43.35,80903.1,8.2,0.83943,0.00012,11.05504]
[1778819403892,43.35,80907.45,8.2,0.83996,0.00012,11.03134]
[1778819404899,43.35,80906.38,8.2,0.83983,0.00012,11.03714]
[1778819405906,43.35,80905.58,8.2,0.83973,0.00012,11.0415]
[1778819407920,43.35,80906.95,8.2,0.8399,0.00012,11.03404]
[1778819408927,43.35,80907.91,8.2,0.84002,0.00012,11.02881]
[1778819410941,43.35,80911.29,8.2,0.84044,0.00012,11.01043]
[1778819411948,43.35,80912.2,8.2,0.84055,0.00012,11.00549]
[1778819414969,43.36,80916.53,8.2,0.84108,0.00012,10.98206]
[1778819416985,43.36,80917.97,8.2,0.84126,0.00012,10.97436]
[1778819417992,43.36,80919.28,8.2,0.84142,0.00012,10.96731]
[1778819418999,43.36,80918.29,8.2,0.84129,0.00012,10.9728]
[1778819424034,43.36,80917.41,8.2,0.84117,0.00012,10.97804]
[1778819426048,43.36,80916.66,8.2,0.84108,0.00012,10.98237]
[1778819430076,43.36,80918.5,8.2,0.8413,0.00012,10.97267]
[1778819432090,43.36,80919.13,8.2,0.84144,0.00012,10.96286]
[1778819435111,43.36,80915.57,8.2,0.841,0.00012,10.98244]
[1778819436118,43.36,80914.68,8.2,0.84088,0.00012,10.98746]
[1778819439139,43.36,80913.81,8.2,0.84077,0.00012,10.9924]
[1778819445181,43.37,80912.73,8.2,0.84063,0.00012,10.99866]
[1778819446188,43.37,80911.67,8.2,0.8405,0.00012,11.00449]
[1778819448202,43.37,80907.34,8.2,0.83996,0.00012,11.02818]
[1778819449209,43.37,80906.0,8.2,0.83979,0.00012,11.03549]
[1778819457265,43.37,80906.71,8.2,0.83988,0.00012,11.03175]
[1778819461293,43.37,80905.89,8.2,0.83978,0.00012,11.03633]
[1778819466328,43.37,80911.57,8.2,0.84048,0.00012,11.00554]
[1778819467335,43.37,80912.39,8.2,0.84057,0.00012,11.00114]
[1778819472370,43.37,80912.32,8.2,0.84056,0.00012,11.00189]
[1778819473377,43.37,80912.96,8.2,0.84064,0.00012,10.99848]
[1778819474384,43.37,80910.97,8.2,0.84039,0.00012,11.00939]
[1778819477405,43.37,80912.09,8.2,0.84052,0.00012,11.00348]
[1778819478412,43.37,80908.49,8.2,0.84008,0.00012,11.02314]
[1778819481433,43.37,80907.8,8.2,0.83999,0.00012,11.02703]
[1778819484454,43.37,80903.33,8.2,0.83943,0.00012,11.05148]
[1778819486468,43.37,80905.51,8.2,0.8397,0.00012,11.03963]
[1778819491503,43.37,80908.05,8.2,0.84008,0.00012,11.01936]
[1778819497545,43.37,80908.54,8.2,0.84014,0.00012,11.01703]
[1778819502580,43.38,80908.87,8.2,0.84017,0.00012,11.01582]
[1778819503587,43.38,80909.61,8.2,0.84025,0.00012,11.012]
[1778819504594,43.38,80910.37,8.2,0.84034,0.00012,11.00808]
[1778819507615,43.38,80909.09,8.2,0.84017,0.00012,11.0157]
[1778819512651,43.38,80908.74,8.2,0.8401,0.00012,11.01863]
[1778819517687,43.39,80908.67,8.2,0.84007,0.00012,11.02002]
[1778819521716,43.39,80905.19,8.2,0.83962,0.00012,11.03975]
[1778819525745,43.4,80904.55,8.2,0.83953,0.00012,11.04393]
[1778819528766,43.4,80902.86,8.2,0.83931,0.00012,11.05362]
[1778819529773,43.4,80904.88,8.2,0.83955,0.00012,11.04279]
[1778819531787,43.4,80906.19,8.2,0.83971,0.00012,11.03602]
[1778819536822,43.4,80906.28,8.2,0.8397,0.00012,11.03644]
[1778819538836,43.4,80903.48,8.2,0.83934,0.00012,11.05203]
[1778819540850,43.41,80900.11,8.2,0.83892,0.00012,11.07067]
[1778819541857,43.41,80898.67,8.2,0.83874,0.00012,11.07864]
[1778819542864,43.41,80897.72,8.2,0.83862,0.00012,11.08393]
[1778819543993,43.41,80895.79,8.2,0.83837,0.00012,11.09454]
[1778819544878,43.41,80891.08,8.2,0.83778,0.00012,11.12025]
[1778819545885,43.41,80888.9,8.2,0.83751,0.00013,11.13217]
[1778819546892,43.41,80888.05,8.2,0.8374,0.00013,11.13683]
[1778819548906,43.41,80886.87,8.2,0.83725,0.00013,11.14332]
[1778819554949,43.41,80886.52,8.2,0.83728,0.00013,11.13874]
[1778819559073,43.41,80885.98,8.2,0.83721,0.00013,11.14167]
[1778819559134,43.41,80888.08,8.2,0.83747,0.00013,11.13024]
[1778819559984,43.41,80884.55,8.2,0.83703,0.00013,11.14943]
[1778819560565,43.41,80884.55,8.2,0.83703,0.00013,11.14943]
[1778819560991,43.41,80883.74,8.2,0.83693,0.00013,11.1538]
[1778819564012,43.41,80884.15,8.2,0.83699,0.00013,11.15146]
[1778819567033,43.41,80883.33,8.2,0.83689,0.00013,11.15579]
[1778819570054,43.41,80880.92,8.2,0.83659,0.00013,11.16873]
[1778819571061,43.41,80880.36,8.2,0.83652,0.00013,11.17172]
[1778819572068,43.41,80880.85,8.2,0.83658,0.00013,11.16898]
[1778819574082,43.41,80885.23,8.2,0.83713,0.00013,11.14502]
[1778819575089,43.41,80886.58,8.2,0.8373,0.00013,11.13761]
[1778819577103,43.41,80887.03,8.2,0.83736,0.00013,11.13508]
[1778819578110,43.41,80889.98,8.2,0.83773,0.00012,11.119]
[1778819579117,43.4,80891.1,8.2,0.83787,0.00012,11.11288]
[1778819580126,43.4,80891.78,8.2,0.83796,0.00012,11.10916]
[1778819585163,43.4,80891.99,8.2,0.83799,0.00012,11.10797]
[1778819588184,43.4,80893.09,8.2,0.83812,0.00012,11.10195]
[1778819589191,43.4,80893.66,8.2,0.83819,0.00012,11.09884]
[1778819590198,43.4,80894.63,8.2,0.83832,0.00012,11.09357]
[1778819591205,43.4,80894.35,8.2,0.83828,0.00012,11.09509]
[1778819592212,43.4,80893.14,8.2,0.83813,0.00012,11.10168]
[1778819593219,43.4,80893.41,8.2,0.83816,0.00012,11.10021]
[1778819594226,43.4,80894.12,8.2,0.83825,0.00012,11.09636]
[1778819597247,43.4,80894.77,8.2,0.83833,0.00012,11.09285]
[1778819598254,43.4,80896.47,8.2,0.83855,0.00012,11.08348]
[1778819599261,43.4,80899.83,8.2,0.83897,0.00012,11.0651]
[1778819600268,43.4,80901.5,8.2,0.83917,0.00012,11.05602]
[1778819605303,43.4,80900.9,8.2,0.83911,0.00012,11.05883]
[1778819606310,43.4,80901.46,8.2,0.83918,0.00012,11.05571]
[1778819608324,43.4,80901.11,8.2,0.83914,0.00012,11.05748]
[1778819609331,43.4,80900.98,8.2,0.83913,0.00012,11.05813]
[1778819611345,43.4,80901.02,8.2,0.83921,0.00012,11.05122]
[1778819612352,43.4,80902.0,8.2,0.83933,0.00012,11.04584]
[1778819613359,43.4,80905.04,8.2,0.83971,0.00012,11.02927]
[1778819614366,43.4,80908.38,8.2,0.84012,0.00012,11.01109]
[1778819616381,43.4,80912.13,8.2,0.84058,0.00012,10.99074]
[1778819621415,43.4,80911.94,8.2,0.84055,0.00012,10.99198]
[1778819623429,43.4,80917.66,8.2,0.84126,0.00012,10.96096]
[1778819624436,43.4,80919.8,8.2,0.84152,0.00012,10.94942]
[1778819629471,43.4,80921.43,8.2,0.84171,0.00012,10.94111]
[1778819632492,43.41,80923.85,8.2,0.842,0.00012,10.92832]
[1778819633499,43.41,80926.19,8.2,0.84228,0.00012,10.91573]
[1778819634506,43.41,80928.47,8.2,0.84256,0.00012,10.90349]
[1778819639542,43.41,80928.93,8.2,0.84261,0.00012,10.90098]
[1778819641556,43.41,80926.13,8.2,0.84227,0.00012,10.91621]
[1778819642563,43.41,80921.22,8.2,0.84166,0.00012,10.94306]
[1778819648605,43.41,80921.7,8.2,0.84171,0.00012,10.94109]
[1778819649612,43.41,80923.34,8.2,0.84191,0.00012,10.93229]
[1778819654647,43.41,80923.74,8.2,0.84195,0.00012,10.93057]
[1778819659682,43.41,80923.91,8.2,0.84195,0.00012,10.93026]
[1778819664717,43.42,80923.48,8.2,0.84189,0.00012,10.93322]
[1778819673780,43.42,80923.77,8.2,0.84197,0.00012,10.9262]
[1778819675794,43.42,80926.18,8.2,0.84226,0.00012,10.91323]
[1778819677808,43.42,80929.64,8.2,0.84269,0.00012,10.8943]
[1778819682843,43.42,80929.18,8.2,0.84263,0.00012,10.89691]
[1778819684857,43.42,80934.27,8.2,0.84325,0.00012,10.86921]
[1778819685864,43.42,80937.52,8.2,0.84365,0.00012,10.85156]
[1778819686871,43.42,80940.87,8.2,0.84406,0.00012,10.83339]
[1778819688940,43.42,80942.25,8.2,0.84422,0.00012,10.82596]
[1778819688987,43.42,80943.19,8.2,0.84434,0.00012,10.82092]
[1778819689892,43.42,80949.08,8.2,0.84505,0.00012,10.78897]
[1778819690927,43.42,80949.08,8.2,0.84505,0.00012,10.78897]
[1778819691508,43.42,80952.26,8.2,0.84544,0.00012,10.77156]
[1778819692611,43.42,80955.23,8.2,0.84579,0.00012,10.7554]
[1778819692913,43.42,80957.01,8.2,0.84601,0.00012,10.74572]
[1778819697557,43.42,80957.33,8.2,0.84605,0.00012,10.74398]
[1778819697635,43.42,80957.2,8.2,0.84603,0.00012,10.74469]
[1778819697948,43.42,80960.95,8.2,0.84648,0.00012,10.7243]
[1778819698955,43.42,80965.47,8.2,0.84703,0.00012,10.69975]
[1778819700969,43.42,80972.45,8.2,0.84786,0.00012,10.66193]
[1778819701980,43.42,80978.29,8.2,0.84856,0.00012,10.6303]
[1778819703280,43.42,80981.72,8.2,0.84897,0.00012,10.61164]
[1778819703992,43.42,80982.01,8.2,0.849,0.00012,10.61007]
[1778819704999,43.42,80982.2,8.2,0.84902,0.00012,10.60905]
[1778819706006,43.42,80982.5,8.2,0.84906,0.00012,10.60744]
[1778819708022,43.42,80981.03,8.2,0.84888,0.00012,10.61548]
[1778819709029,43.42,80980.7,8.2,0.84884,0.00012,10.6173]
[1778819712050,43.42,80979.43,8.2,0.84869,0.00012,10.62427]
[1778819713057,43.42,80980.07,8.2,0.84876,0.00012,10.62082]
[1778819714064,43.42,80980.62,8.2,0.84883,0.00012,10.61785]
[1778819716078,43.43,80973.26,8.2,0.84795,0.00012,10.65793]
[1778819717085,43.43,80971.75,8.2,0.84777,0.00012,10.66613]
[1778819720106,43.42,80973.9,8.2,0.84803,0.00012,10.65438]
[1778819721113,43.42,80968.7,8.2,0.8474,0.00012,10.68265]
[1778819722120,43.43,80965.87,8.2,0.84706,0.00012,10.69818]
[1778819725141,43.43,80963.24,8.2,0.84674,0.00012,10.71286]
[1778819727155,43.43,80960.03,8.2,0.84635,0.00012,10.73052]
[1778819728523,43.43,80959.49,8.2,0.84628,0.00012,10.7336]
[1778819734204,43.43,80959.28,8.2,0.84632,0.00012,10.72849]
[1778819737225,43.43,80957.83,8.2,0.84614,0.00012,10.73654]
[1778819743267,43.43,80957.33,8.2,0.84608,0.00012,10.73945]
[1778819744274,43.43,80953.49,8.2,0.84561,0.00012,10.76034]
[1778819745281,43.43,80950.44,8.2,0.84524,0.00012,10.77707]
[1778819745815,43.43,80950.44,8.2,0.84524,0.00012,10.77707]
[1778819746288,43.43,80948.82,8.2,0.84504,0.00012,10.78599]
[1778819747295,43.43,80947.63,8.2,0.84489,0.00012,10.79257]
[1778819749309,43.43,80948.43,8.2,0.84499,0.00012,10.78839]
[1778819752330,43.43,80949.08,8.2,0.84506,0.00012,10.78512]
[1778819757365,43.43,80949.0,8.2,0.84506,0.00012,10.78516]
[1778819761393,43.43,80948.18,8.2,0.84497,0.00012,10.78925]
[1778819765421,43.43,80944.77,8.2,0.84456,0.00012,10.80737]
[1778819769449,43.43,80946.51,8.2,0.84479,0.00012,10.79739]
[1778819770456,43.43,80947.15,8.2,0.84487,0.00012,10.79378]
[1778819772470,43.43,80949.43,8.2,0.84515,0.00012,10.78114]
[1778819773477,43.43,80950.07,8.2,0.84523,0.00012,10.77754]
[1778819774484,43.43,80952.55,8.2,0.84553,0.00012,10.76395]
[1778819775491,43.42,80953.32,8.2,0.84563,0.00012,10.75967]
[1778819776498,43.42,80954.85,8.2,0.84581,0.00012,10.75127]
[1778819779521,43.42,80958.35,8.2,0.84624,0.00012,10.732]
[1778819780528,43.42,80959.24,8.2,0.84635,0.00012,10.72713]
[1778819781535,43.42,80959.84,8.2,0.84642,0.00012,10.72385]
[1778819785563,43.42,80967.18,8.2,0.8473,0.00012,10.68386]
[1778819787577,43.42,80968.09,8.2,0.84741,0.00012,10.67898]
[1778819788584,43.42,80969.03,8.2,0.84752,0.00012,10.67392]
[1778819790598,43.42,80969.49,8.2,0.84758,0.00012,10.67153]
[1778819791605,43.42,80968.87,8.2,0.84757,0.00012,10.66838]
[1778819796640,43.43,80969.07,8.2,0.84759,0.00012,10.66765]
[1778819798654,43.43,80966.85,8.2,0.84732,0.00012,10.67988]
[1778819799661,43.43,80964.98,8.2,0.84709,0.00012,10.69011]
[1778819800668,43.43,80965.94,8.2,0.84721,0.00012,10.68495]
[1778819802682,43.43,80968.49,8.2,0.84751,0.00012,10.67121]
[1778819803689,43.43,80968.96,8.2,0.84757,0.00012,10.66874]
[1778819804696,43.43,80968.14,8.2,0.84746,0.00012,10.67329]
[1778819805703,43.43,80967.01,8.2,0.84733,0.00012,10.67952]
[1778819806710,43.43,80967.86,8.2,0.84743,0.00012,10.67498]
[1778819807717,43.43,80967.46,8.2,0.84738,0.00012,10.67724]
[1778819808724,43.43,80968.42,8.2,0.84749,0.00012,10.67211]
[1778819809732,43.43,80969.59,8.2,0.84763,0.00012,10.66585]
[1778819810738,43.43,80969.23,8.2,0.84758,0.00012,10.66791]
[1778819813759,43.43,80968.75,8.2,0.84752,0.00012,10.67085]
[1778819814766,43.43,80968.24,8.2,0.84746,0.00012,10.67373]
[1778819819801,43.43,80968.01,8.2,0.84742,0.00012,10.67554]
[1778819821817,43.43,80968.93,8.2,0.84752,0.00012,10.67077]
[1778819822822,43.44,80968.36,8.2,0.84745,0.00012,10.67399]
[1778819823831,43.44,80966.53,8.2,0.84723,0.00012,10.68406]
[1778819824838,43.44,80965.79,8.2,0.84714,0.00012,10.68819]
[1778819826852,43.44,80966.46,8.2,0.84721,0.00012,10.68476]
[1778819830880,43.44,80962.84,8.2,0.84677,0.00012,10.70488]
[1778819831887,43.44,80955.56,8.2,0.84589,0.00012,10.74454]
[1778819832894,43.44,80954.77,8.2,0.84579,0.00012,10.74886]
[1778819834908,43.44,80953.53,8.2,0.84564,0.00012,10.75563]
[1778819835915,43.44,80952.37,8.2,0.8455,0.00012,10.76194]
[1778819837929,43.44,80948.48,8.2,0.84503,0.00012,10.78306]
[1778819838936,43.44,80945.91,8.2,0.84472,0.00012,10.79698]
[1778819839943,43.44,80944.71,8.2,0.84458,0.00012,10.80343]
[1778819840950,43.44,80945.73,8.2,0.8447,0.00012,10.79781]
[1778819843971,43.44,80946.6,8.2,0.84481,0.00012,10.79286]
[1778819844978,43.44,80950.26,8.2,0.84526,0.00012,10.7729]
[1778819845985,43.44,80953.22,8.2,0.84562,0.00012,10.75676]
[1778819849006,43.44,80950.68,8.2,0.84531,0.00012,10.77049]
[1778819850014,43.44,80947.0,8.2,0.84487,0.00012,10.79044]
[1778819851021,43.44,80945.42,8.2,0.84475,0.00012,10.79236]
[1778819856431,43.43,80945.3,8.2,0.84474,0.00012,10.79267]
[1778819856532,43.43,80942.76,8.2,0.84444,0.00012,10.8064]
[1778819859077,43.43,80941.4,8.2,0.84428,0.00012,10.8135]
[1778819861091,43.43,80940.38,8.2,0.84416,0.00012,10.81883]
[1778819862098,43.43,80942.31,8.2,0.84439,0.00012,10.80822]
[1778819867133,43.43,80942.74,8.2,0.84446,0.00012,10.80538]
[1778819872168,43.43,80942.79,8.2,0.84447,0.00012,10.80462]
[1778819877203,43.43,80942.38,8.2,0.84443,0.00012,10.80638]
[1778819881231,43.42,80941.25,8.2,0.84431,0.00012,10.81215]
[1778819883245,43.42,80944.37,8.2,0.84469,0.00012,10.79498]
[1778819886266,43.42,80942.04,8.2,0.84441,0.00012,10.80742]
[1778819894322,43.42,80942.62,8.2,0.8445,0.00012,10.80362]
[1778819898350,43.42,80941.62,8.2,0.84438,0.00012,10.80876]
[1778819899357,43.42,80940.61,8.2,0.84426,0.00012,10.81418]
[1778819900364,43.42,80939.6,8.2,0.84414,0.00012,10.81959]
[1778819902378,43.42,80938.33,8.2,0.84399,0.00012,10.82632]
[1778819903385,43.42,80939.93,8.2,0.84418,0.00012,10.81752]
[1778819904392,43.42,80941.42,8.2,0.84437,0.00012,10.80932]
[1778819909427,43.42,80941.01,8.2,0.84433,0.00012,10.81112]
[1778819910434,43.42,80944.62,8.2,0.84477,0.00012,10.7914]
[1778819912448,43.41,80945.33,8.2,0.84493,0.00012,10.78084]
[1778819913455,43.41,80946.23,8.2,0.84504,0.00012,10.7759]
[1778819915469,43.41,80945.12,8.2,0.84491,0.00012,10.78185]
[1778819918490,43.41,80945.84,8.2,0.845,0.00012,10.77777]
[1778819920671,43.41,80948.67,8.2,0.84534,0.00012,10.76229]
[1778819921511,43.41,80949.52,8.2,0.84545,0.00012,10.75763]
[1778819923525,43.41,80948.86,8.2,0.84537,0.00012,10.76118]
[1778819924532,43.41,80945.92,8.2,0.84501,0.00012,10.77715]
[1778819925539,43.41,80942.62,8.2,0.84461,0.00012,10.79507]
[1778819930576,43.41,80942.51,8.2,0.84461,0.00012,10.79528]
[1778819935609,43.41,80942.67,8.2,0.84463,0.00012,10.79397]
[1778819939637,43.41,80945.11,8.2,0.84494,0.00012,10.78034]
[1778819940644,43.41,80943.52,8.2,0.84475,0.00012,10.7889]
[1778819945679,43.41,80940.13,8.2,0.84435,0.00012,10.80689]
[1778819946686,43.41,80938.31,8.2,0.84413,0.00012,10.81669]
[1778819948700,43.4,80937.45,8.2,0.84403,0.00012,10.82112]
[1778819951733,43.4,80935.1,8.2,0.84375,0.00012,10.83351]
[1778819956770,43.4,80934.79,8.2,0.84373,0.00012,10.83433]
[1778819957777,43.4,80936.73,8.2,0.84397,0.00012,10.82362]
[1778819958784,43.4,80937.62,8.2,0.84408,0.00012,10.81864]
[1778819963821,43.4,80940.7,8.2,0.84447,0.00012,10.80121]
[1778819964828,43.39,80937.98,8.2,0.84414,0.00012,10.8159]
[1778819966842,43.39,80937.12,8.2,0.84404,0.00012,10.8203]
[1778819967849,43.39,80939.53,8.2,0.84434,0.00012,10.80705]
[1778819968857,43.39,80942.06,8.2,0.84465,0.00012,10.79315]
[1778819971877,43.39,80944.56,8.2,0.84503,0.00012,10.77264]
[1778819972884,43.39,80948.83,8.2,0.84555,0.00012,10.74932]
[1778819974898,43.39,80949.53,8.2,0.84564,0.00012,10.74541]
[1778819975905,43.39,80950.86,8.2,0.8458,0.00012,10.73813]
[1778819976912,43.39,80952.22,8.2,0.84597,0.00012,10.73069]
[1778819977919,43.39,80953.1,8.2,0.84607,0.00012,10.72587]
[1778819982954,43.39,80953.18,8.2,0.84609,0.00012,10.72533]
[1778819984968,43.39,80955.18,8.2,0.84633,0.00012,10.7144]
[1778819985975,43.39,80956.04,8.2,0.84643,0.00012,10.70971]
[1778819990009,43.39,80955.5,8.2,0.84637,0.00012,10.71265]
[1778819992018,43.39,80956.61,8.2,0.8465,0.00012,10.70662]
[1778819995039,43.39,80957.27,8.2,0.84658,0.00012,10.70308]
[1778819996142,43.39,80962.55,8.2,0.84722,0.00012,10.67437]
[1778819997055,43.39,80967.81,8.2,0.84785,0.00012,10.64582]
[1778819998062,43.39,80966.69,8.2,0.84771,0.00012,10.65201]
[1778819999069,43.39,80967.9,8.2,0.84785,0.00012,10.64553]
[1778820000076,43.39,80968.49,8.2,0.84792,0.00012,10.64243]
[1778820006118,43.39,80968.7,8.2,0.84793,0.00012,10.64202]
[1778820010147,43.4,80969.12,8.2,0.84797,0.00012,10.64028]
[1778820015182,43.4,80968.93,8.2,0.84793,0.00012,10.64206]
[1778820020218,43.4,80974.12,8.2,0.84853,0.00012,10.61459]
[1778820021225,43.4,80976.98,8.2,0.84887,0.00012,10.59924]
[1778820024246,43.41,80977.88,8.2,0.84897,0.00012,10.59501]
[1778820025253,43.41,80979.55,8.2,0.84916,0.00012,10.58617]
[1778820026260,43.41,80982.65,8.2,0.84952,0.00012,10.56953]
[1778820027267,43.41,80984.15,8.2,0.8497,0.00012,10.56163]
[1778820028274,43.41,80988.07,8.2,0.85016,0.00012,10.54058]
[1778820030288,43.41,80990.04,8.2,0.85038,0.00012,10.53014]
[1778820031295,43.41,80992.91,8.2,0.85079,0.00012,10.50809]
[1778820033309,43.41,80994.94,8.2,0.85103,0.00012,10.49739]
[1778820035659,43.41,80992.83,8.2,0.85077,0.00012,10.50922]
[1778820037132,43.41,80992.61,8.2,0.85074,0.00012,10.51058]
[1778820037993,43.42,80996.34,8.2,0.85117,0.00012,10.49065]
[1778820038995,43.42,81001.28,8.2,0.85175,0.00012,10.46403]
[1778820039352,43.42,81003.9,8.2,0.85206,0.00012,10.44979]
[1778820042373,43.42,80995.26,8.2,0.85103,0.00012,10.49747]
[1778820045394,43.42,80996.99,8.2,0.85122,0.00012,10.48861]
[1778820050429,43.43,80995.47,8.2,0.85102,0.00012,10.4978]
[1778820055464,43.43,80995.88,8.2,0.85105,0.00012,10.49642]
[1778820060499,43.43,80995.14,8.2,0.85095,0.00012,10.50121]
[1778820065534,43.43,80996.04,8.2,0.85104,0.00012,10.49706]
[1778820070569,43.44,80997.21,8.2,0.85116,0.00012,10.49145]
[1778820075604,43.44,80997.34,8.2,0.85116,0.00012,10.49152]
[1778820080639,43.44,80998.02,8.2,0.85122,0.00012,10.48865]
[1778820084347,43.45,80997.24,8.2,0.85112,0.00012,10.49322]
[1778820084668,43.45,81012.7,8.2,0.85293,0.00012,10.40962]
[1778820085674,43.45,81027.62,8.2,0.85467,0.00012,10.32874]
[1778820086681,43.45,81025.55,8.2,0.85443,0.00012,10.34016]
[1778820090709,43.45,81017.91,8.2,0.85352,0.00012,10.38231]
[1778820092727,43.45,81021.04,8.2,0.85395,0.00012,10.35901]
[1778820096753,43.45,81014.56,8.2,0.85318,0.00012,10.39469]
[1778820099774,43.45,81012.1,8.2,0.85289,0.00012,10.40833]
[1778820103802,43.46,81009.97,8.2,0.85264,0.00012,10.42015]
[1778820104809,43.46,81006.36,8.2,0.85221,0.00012,10.4398]
[1778820108837,43.46,81008.49,8.2,0.85246,0.00012,10.42834]
[1778820110851,43.46,81004.84,8.2,0.85203,0.00012,10.44821]
[1778820115886,43.46,81004.59,8.2,0.852,0.00012,10.44963]
[1778820120921,43.46,81004.17,8.2,0.85195,0.00012,10.45191]
[1778820125956,43.46,81004.08,8.2,0.85194,0.00012,10.45241]
[1778820127970,43.46,81002.41,8.2,0.85174,0.00012,10.46148]
[1778820132060,43.46,81006.88,8.2,0.85227,0.00012,10.4372]
[1778820136140,43.46,81011.39,8.2,0.85279,0.00012,10.41286]
[1778820137036,43.46,81013.33,8.2,0.85302,0.00012,10.4024]
[1778820138043,43.46,81005.16,8.2,0.85206,0.00012,10.44682]
[1778820139050,43.46,81001.96,8.2,0.85168,0.00012,10.46421]
[1778820140057,43.46,81000.14,8.2,0.85146,0.00012,10.47427]
[1778820145092,43.46,81001.83,8.2,0.85166,0.00012,10.46524]
[1778820150127,43.46,81001.88,8.2,0.85166,0.00012,10.46533]
[1778820155162,43.46,81001.61,8.2,0.8517,0.00012,10.46022]
[1778820160197,43.46,80993.43,8.2,0.85073,0.00012,10.50463]
[1778820161204,43.46,80989.15,8.2,0.85023,0.00012,10.5278]
[1778820163222,43.46,80991.14,8.2,0.85047,0.00012,10.51682]
[1778820168253,43.46,80991.85,8.2,0.85056,0.00012,10.51259]
[1778820171274,43.46,80999.94,8.2,0.85152,0.00012,10.46848]
[1778820172282,43.46,81002.07,8.2,0.85177,0.00012,10.45692]
[1778820177316,43.46,81002.11,8.2,0.85177,0.00012,10.45674]
[1778820182351,43.46,81001.81,8.2,0.85174,0.00012,10.45834]
[1778820185372,43.46,80999.66,8.2,0.85149,0.00012,10.46996]
[1778820190407,43.46,80998.07,8.2,0.8513,0.00012,10.47843]
[1778820193428,43.46,80992.64,8.2,0.85066,0.00012,10.5078]
[1778820198463,43.45,80992.46,8.2,0.85065,0.00012,10.50837]
[1778820204505,43.45,80992.62,8.2,0.85068,0.00012,10.50707]
[1778820207526,43.45,80990.47,8.2,0.85043,0.00012,10.51854]
[1778820208533,43.45,80992.7,8.2,0.85069,0.00012,10.50636]
[1778820210547,43.45,80995.37,8.2,0.85101,0.00012,10.49175]
[1778820214575,43.45,80997.59,8.2,0.85135,0.00012,10.47294]
[1778820215582,43.45,80999.97,8.2,0.85163,0.00012,10.46]
[1778820216589,43.45,80996.78,8.2,0.85125,0.00012,10.47731]
[1778820217596,43.45,80994.7,8.2,0.85101,0.00012,10.48857]
[1778820221624,43.45,80993.01,8.2,0.85081,0.00012,10.49754]
[1778820226659,43.45,80993.66,8.2,0.8509,0.00012,10.49373]
[1778820230687,43.45,80990.16,8.2,0.85049,0.00012,10.51252]
[1778820233708,43.45,80988.48,8.2,0.85029,0.00012,10.52142]
[1778820238743,43.45,80989.09,8.2,0.85037,0.00012,10.5177]
[1778820243778,43.44,80989.92,8.2,0.85048,0.00012,10.51279]
[1778820247806,43.44,80985.49,8.2,0.84996,0.00012,10.53673]
[1778820248814,43.44,80987.38,8.2,0.85018,0.00012,10.52656]
[1778820253687,43.44,80987.38,8.2,0.85018,0.00012,10.52676]
[1778820254127,43.44,80987.38,8.2,0.85018,0.00012,10.52676]
[1778820254317,43.45,80981.04,8.2,0.84941,0.00012,10.56161]
[1778820254853,43.45,80981.04,8.2,0.84941,0.00012,10.56161]
[1778820255164,43.45,80963.24,8.2,0.84728,0.00012,10.65838]
[1778820256060,43.45,80963.24,8.2,0.84728,0.00012,10.65838]
[1778820256087,43.45,80960.91,8.2,0.847,0.00012,10.67096]
[1778820258890,43.44,80959.93,8.2,0.84689,0.00012,10.6761]
[1778820259897,43.44,80959.41,8.2,0.84683,0.00012,10.67884]
[1778820260904,43.44,80955.97,8.2,0.84642,0.00012,10.69744]
[1778820265276,43.44,80955.41,8.2,0.84636,0.00012,10.70003]
[1778820265940,43.44,80952.4,8.2,0.84599,0.00012,10.71639]
[1778820267281,43.44,80952.4,8.2,0.84599,0.00012,10.71639]
[1778820267304,43.44,80950.23,8.2,0.84573,0.00012,10.72818]
[1778820267465,43.44,80950.23,8.2,0.84573,0.00012,10.72818]
[1778820268309,43.44,80947.43,8.2,0.84539,0.00012,10.74337]
[1778820268337,43.44,80947.43,8.2,0.84539,0.00012,10.74337]
[1778820268960,43.44,80944.48,8.2,0.84503,0.00012,10.75941]
[1778820269570,43.44,80944.48,8.2,0.84503,0.00012,10.75941]
[1778820270574,43.44,80944.65,8.2,0.84506,0.00012,10.75843]
[1778820273995,43.44,80937.83,8.2,0.84431,0.00012,10.78863]
[1778820275007,43.44,80937.64,8.2,0.84428,0.00012,10.78963]
[1778820276009,43.44,80936.39,8.2,0.84413,0.00012,10.79636]
[1778820278123,43.44,80929.54,8.2,0.8433,0.00012,10.83351]
[1778820279030,43.44,80928.59,8.2,0.84318,0.00012,10.8387]
[1778820282051,43.44,80927.28,8.2,0.84303,0.00012,10.84538]
[1778820283058,43.44,80925.76,8.2,0.84285,0.00012,10.85348]
[1778820284215,43.44,80924.01,8.2,0.84264,0.00012,10.86282]
[1778820286079,43.44,80924.83,8.2,0.84274,0.00012,10.858]
[1778820287086,43.43,80926.49,8.2,0.84295,0.00012,10.8488]
[1778820288093,43.43,80930.01,8.2,0.84339,0.00012,10.82949]
[1778820289101,43.43,80932.49,8.2,0.84369,0.00012,10.81587]
[1778820292132,43.43,80933.39,8.2,0.84381,0.00012,10.81061]
[1778820293139,43.43,80934.2,8.2,0.84391,0.00012,10.80608]
[1778820294146,43.43,80934.46,8.2,0.84395,0.00012,10.80455]
[1778820295153,43.43,80933.6,8.2,0.84384,0.00012,10.80911]
[1778820297167,43.43,80930.37,8.2,0.84345,0.00012,10.82642]
[1778820298174,43.43,80927.65,8.2,0.84313,0.00012,10.84106]
[1778820299299,43.43,80924.62,8.2,0.84276,0.00012,10.85736]
[1778820300190,43.43,80923.67,8.2,0.84265,0.00012,10.86233]
[1778820301197,43.43,80922.12,8.2,0.84246,0.00012,10.87056]
[1778820302204,43.43,80919.81,8.2,0.84218,0.00012,10.8831]
[1778820305225,43.43,80920.54,8.2,0.84227,0.00012,10.87901]
[1778820310262,43.43,80919.78,8.2,0.84218,0.00012,10.88294]
[1778820315295,43.42,80919.49,8.2,0.84215,0.00012,10.88427]
[1778820318316,43.42,80917.62,8.2,0.84192,0.00012,10.89428]
[1778820319323,43.42,80915.34,8.2,0.84164,0.00012,10.90661]
[1778820322344,43.42,80913.84,8.2,0.84146,0.00012,10.91451]
[1778820323352,43.42,80908.79,8.2,0.84084,0.00012,10.94188]
[1778820324358,43.42,80906.91,8.2,0.84061,0.00012,10.95197]
[1778820329393,43.42,80906.0,8.2,0.84051,0.00012,10.95624]
[1778820333421,43.42,80911.9,8.2,0.84133,0.00012,10.91706]
[1778820334428,43.42,80912.5,8.2,0.8414,0.00012,10.91372]
[1778820339464,43.42,80912.73,8.2,0.84144,0.00012,10.91212]
[1778820340470,43.41,80916.67,8.2,0.84193,0.00012,10.89062]
[1778820342484,43.41,80918.7,8.2,0.84218,0.00012,10.87932]
[1778820343492,43.41,80919.19,8.2,0.84225,0.00012,10.87645]
[1778820346512,43.41,80919.93,8.2,0.84235,0.00012,10.8718]
[1778820347519,43.41,80917.79,8.2,0.84209,0.00012,10.88324]
[1778820352554,43.41,80917.45,8.2,0.84208,0.00012,10.88398]
[1778820353561,43.4,80916.79,8.2,0.842,0.00012,10.88735]
[1778820355575,43.4,80920.25,8.2,0.84244,0.00012,10.86806]
[1778820356582,43.4,80921.96,8.2,0.84265,0.00012,10.85856]
[1778820361882,43.4,80922.27,8.2,0.8427,0.00012,10.85612]
[1778820362624,43.4,80917.03,8.2,0.84207,0.00012,10.88427]
[1778820363631,43.4,80912.67,8.2,0.84153,0.00012,10.90777]
[1778820368666,43.39,80912.53,8.2,0.84154,0.00012,10.90731]
[1778820373701,43.39,80911.71,8.2,0.84147,0.00012,10.91055]
[1778820378738,43.38,80911.32,8.2,0.84145,0.00012,10.91146]
[1778820379743,43.38,80906.22,8.2,0.84082,0.00012,10.93915]
[1778820381757,43.38,80905.54,8.2,0.84074,0.00012,10.94264]
[1778820384778,43.38,80908.08,8.2,0.84106,0.00012,10.92851]
[1778820389813,43.38,80908.51,8.2,0.84112,0.00012,10.92575]
[1778820395855,43.38,80908.58,8.2,0.84122,0.00012,10.91829]
[1778820400890,43.37,80908.41,8.2,0.8412,0.00012,10.91886]
[1778820405925,43.37,80910.41,8.2,0.84146,0.00012,10.90761]
[1778820406932,43.37,80911.81,8.2,0.84163,0.00012,10.89993]
[1778820407939,43.37,80915.17,8.2,0.84205,0.00012,10.88158]
[1778820408946,43.37,80920.01,8.2,0.84264,0.00012,10.85521]
[1778820410060,43.37,80920.8,8.2,0.84275,0.00012,10.85075]
[1778820410960,43.37,80922.23,8.2,0.84292,0.00012,10.84281]
[1778820412974,43.37,80921.64,8.2,0.84286,0.00012,10.84572]
[1778820417002,43.37,80922.41,8.2,0.84297,0.00012,10.84093]
[1778820418009,43.37,80924.27,8.2,0.8432,0.00012,10.83065]
[1778820420026,43.37,80924.79,8.2,0.84327,0.00012,10.82757]
[1778820421033,43.36,80928.63,8.2,0.84374,0.00012,10.80653]
[1778820422040,43.36,80927.65,8.2,0.84362,0.00012,10.81174]
[1778820425061,43.36,80929.9,8.2,0.84391,0.00012,10.79917]
[1778820426068,43.36,80928.96,8.2,0.84379,0.00012,10.80419]
[1778820428082,43.36,80930.02,8.2,0.84393,0.00012,10.79822]
[1778820429089,43.36,80929.03,8.2,0.84381,0.00012,10.80351]
[1778820430096,43.36,80932.23,8.2,0.8442,0.00012,10.78598]
[1778820431103,43.36,80934.02,8.2,0.84442,0.00012,10.77613]
[1778820432110,43.36,80933.55,8.2,0.84437,0.00012,10.77861]
[1778820433117,43.36,80933.89,8.2,0.84441,0.00012,10.77668]
[1778820438152,43.36,80934.01,8.2,0.84443,0.00012,10.77564]
[1778820439159,43.36,80934.51,8.2,0.8445,0.00012,10.77284]
[1778820440166,43.36,80934.11,8.2,0.84445,0.00012,10.77494]
[1778820441173,43.36,80934.39,8.2,0.84449,0.00012,10.77334]
[1778820446212,43.36,80935.66,8.2,0.84465,0.00012,10.76593]
[1778820447219,43.36,80937.93,8.2,0.84493,0.00012,10.75349]
[1778820448226,43.35,80939.14,8.2,0.84508,0.00012,10.74684]
[1778820449233,43.35,80938.21,8.2,0.84497,0.00012,10.75186]
[1778820451247,43.35,80937.25,8.2,0.84492,0.00012,10.75038]
[1778820453261,43.35,80938.27,8.2,0.84505,0.00012,10.74473]
[1778820454268,43.35,80937.75,8.2,0.84499,0.00012,10.74752]
[1778820456282,43.35,80936.92,8.2,0.84489,0.00012,10.75196]
[1778820457289,43.35,80936.21,8.2,0.8448,0.00012,10.75578]
[1778820463331,43.35,80936.06,8.2,0.84479,0.00012,10.7563]
[1778820465345,43.35,80934.94,8.2,0.84466,0.00012,10.76231]
[1778820467359,43.35,80936.36,8.2,0.84483,0.00012,10.75448]
[1778820470380,43.35,80931.95,8.2,0.8443,0.00012,10.77839]
[1778820471387,43.35,80931.29,8.2,0.84422,0.00012,10.78191]
[1778820475415,43.35,80930.09,8.2,0.84408,0.00012,10.78813]
[1778820478436,43.35,80925.61,8.2,0.84353,0.00012,10.81226]
[1778820479443,43.35,80923.84,8.2,0.84332,0.00012,10.82178]
[1778820481457,43.35,80919.99,8.2,0.84285,0.00012,10.84248]
[1778820482464,43.35,80917.35,8.2,0.84253,0.00012,10.85687]
[1778820483471,43.35,80916.84,8.2,0.84246,0.00012,10.85963]
[1778820485485,43.35,80918.02,8.2,0.84261,0.00012,10.85317]
[1778820486492,43.35,80917.09,8.2,0.8425,0.00012,10.85822]
[1778820490520,43.35,80916.52,8.2,0.84243,0.00012,10.86125]
[1778820491527,43.35,80914.45,8.2,0.84217,0.00012,10.87251]
[1778820492534,43.35,80909.47,8.2,0.84156,0.00012,10.89962]
[1778820493541,43.35,80908.19,8.2,0.8414,0.00012,10.90654]
[1778820497570,43.34,80906.62,8.2,0.84121,0.00012,10.91485]
[1778820499584,43.34,80902.97,8.2,0.84076,0.00012,10.9346]
[1778820503612,43.34,80904.06,8.2,0.8409,0.00012,10.92832]
[1778820504619,43.34,80905.19,8.2,0.84105,0.00012,10.92209]
[1778820509656,43.34,80904.36,8.2,0.84095,0.00012,10.9263]
[1778820514691,43.34,80903.94,8.2,0.84098,0.00012,10.92169]
[1778820519726,43.34,80907.31,8.2,0.8414,0.00012,10.90307]
[1778820520733,43.34,80910.46,8.2,0.84179,0.00012,10.88588]
[1778820521740,43.34,80909.28,8.2,0.84165,0.00012,10.89231]
[1778820522747,43.34,80907.75,8.2,0.84146,0.00012,10.90063]
[1778820526775,43.34,80906.97,8.2,0.84136,0.00012,10.90479]
[1778820530108,43.34,80906.48,8.2,0.8413,0.00012,10.9074]
[1778820530269,43.34,80906.48,8.2,0.8413,0.00012,10.9074]
[1778820530509,43.34,80906.49,8.2,0.8413,0.00012,10.90732]
[1778820530975,43.34,80906.49,8.2,0.8413,0.00012,10.90732]
[1778820531160,43.34,80879.34,8.2,0.83792,0.00013,11.05518]
[1778820531810,43.34,80877.99,8.2,0.83775,0.00013,11.06247]
[1778820533292,43.34,80877.01,8.2,0.83763,0.00013,11.06774]
[1778820534121,43.34,80877.01,8.2,0.83763,0.00013,11.06774]
[1778820534832,43.34,80876.37,8.2,0.83755,0.00013,11.07104]
[1778820538859,43.33,80873.7,8.2,0.83722,0.00013,11.08516]
[1778820539866,43.33,80870.51,8.2,0.83682,0.00013,11.10239]
[1778820541044,43.33,80868.54,8.2,0.83658,0.00013,11.11296]
[1778820541881,43.33,80869.71,8.2,0.83673,0.00013,11.10642]
[1778820542888,43.33,80871.82,8.2,0.837,0.00013,11.09476]
[1778820543895,43.33,80870.67,8.2,0.83686,0.00013,11.10087]
[1778820547923,43.33,80871.72,8.2,0.83701,0.00013,11.09448]
[1778820548930,43.33,80873.59,8.2,0.83725,0.00013,11.08414]
[1778820550571,43.33,80873.59,8.2,0.83725,0.00013,11.08414]
[1778820549937,43.33,80876.11,8.2,0.83757,0.00013,11.07026]
[1778820551551,43.33,80878.99,8.2,0.83794,0.00013,11.05433]
[1778820551951,43.33,80886.06,8.2,0.83882,0.00013,11.01582]
[1778820552958,43.33,80890.14,8.2,0.83933,0.00012,10.99353]
[1778820553965,43.33,80888.76,8.2,0.83916,0.00013,11.00102]
[1778820554972,43.33,80891.71,8.2,0.83953,0.00012,10.98491]
[1778820555981,43.33,80891.22,8.2,0.83947,0.00012,10.98757]
[1778820557996,43.33,80893.38,8.2,0.83974,0.00012,10.97578]
[1778820559002,43.32,80895.45,8.2,0.84,0.00012,10.96433]
[1778820562023,43.32,80894.89,8.2,0.83994,0.00012,10.96693]
[1778820563030,43.32,80894.66,8.2,0.83992,0.00012,10.96803]
[1778820563823,43.32,80894.66,8.2,0.83992,0.00012,10.96803]
[1778820564125,43.32,80894.66,8.2,0.83992,0.00012,10.96803]
[1778820564222,43.32,80899.34,8.2,0.8405,0.00012,10.94238]
[1778820564801,43.32,80899.34,8.2,0.8405,0.00012,10.94238]
[1778820565058,43.32,80899.34,8.2,0.8405,0.00012,10.94238]
[1778820565151,43.32,80903.54,8.2,0.84103,0.00012,10.91918]
[1778820566061,43.32,80903.54,8.2,0.84103,0.00012,10.91918]
[1778820569072,43.32,80908.55,8.2,0.84167,0.00012,10.8911]
[1778820573611,43.31,80906.08,8.2,0.84146,0.00012,10.89682]
[1778820574107,43.31,80903.66,8.2,0.84116,0.00012,10.91002]
[1778820579142,43.31,80903.09,8.2,0.8411,0.00012,10.91262]
[1778820582294,43.31,80900.38,8.2,0.84077,0.00012,10.9271]
[1778820583170,43.31,80897.82,8.2,0.84046,0.00012,10.94094]
[1778820584177,43.31,80895.17,8.2,0.84013,0.00012,10.95525]
[1778820585184,43.31,80891.86,8.2,0.83972,0.00012,10.97315]
[1778820586191,43.31,80888.98,8.2,0.83936,0.00013,10.98888]
[1778820590219,43.31,80889.47,8.2,0.83942,0.00013,10.98618]
[1778820592233,43.31,80892.34,8.2,0.83978,0.00012,10.97049]
[1778820593240,43.31,80893.08,8.2,0.83987,0.00012,10.96644]
[1778820596261,43.31,80892.8,8.2,0.83984,0.00012,10.96798]
[1778820601296,43.31,80889.85,8.2,0.83947,0.00012,10.98409]
[1778820603310,43.31,80890.26,8.2,0.83952,0.00012,10.98184]
[1778820605324,43.31,80886.62,8.2,0.83907,0.00013,11.00165]
[1778820607338,43.31,80884.6,8.2,0.83881,0.00013,11.0126]
[1778820608345,43.31,80884.02,8.2,0.83874,0.00013,11.01572]
[1778820609352,43.31,80885.65,8.2,0.83895,0.00013,11.00678]
[1778820611366,43.31,80884.55,8.2,0.83881,0.00013,11.01266]
[1778820613380,43.31,80884.15,8.2,0.83877,0.00013,11.01456]
[1778820614387,43.3,80883.42,8.2,0.83868,0.00013,11.01831]
[1778820621437,43.3,80883.56,8.2,0.83874,0.00013,11.01564]
[1778820629493,43.29,80883.66,8.2,0.8388,0.00013,11.01319]
[1778820635536,43.28,80883.22,8.2,0.83885,0.00013,11.0076]
[1778820641578,43.28,80883.35,8.2,0.83889,0.00013,11.00551]
[1778820644599,43.27,80888.37,8.2,0.83954,0.00013,10.97745]
[1778820645607,43.27,80887.96,8.2,0.83949,0.00013,10.97949]
[1778820647621,43.27,80892.22,8.2,0.84003,0.00012,10.95587]
[1778820648628,43.27,80892.77,8.2,0.8401,0.00012,10.95271]
[1778820649635,43.27,80894.62,8.2,0.84034,0.00012,10.94246]
[1778820650642,43.27,80896.87,8.2,0.84062,0.00012,10.93004]
[1778820651649,43.27,80896.52,8.2,0.84058,0.00012,10.93183]
[1778820653663,43.27,80896.73,8.2,0.84061,0.00012,10.93043]
[1778820654670,43.27,80897.15,8.2,0.84067,0.00012,10.92802]
[1778820656684,43.27,80903.29,8.2,0.84144,0.00012,10.89427]
[1778820660713,43.27,80906.5,8.2,0.84184,0.00012,10.87645]
[1778820662733,43.27,80899.08,8.2,0.84092,0.00012,10.91684]
[1778820663739,43.27,80894.43,8.2,0.84035,0.00012,10.94211]
[1778820664746,43.26,80891.98,8.2,0.84004,0.00012,10.95534]
[1778820665753,43.26,80891.31,8.2,0.83996,0.00012,10.95888]
[1778820666760,43.26,80889.58,8.2,0.83975,0.00013,10.96821]
[1778820669783,43.26,80890.57,8.2,0.83988,0.00012,10.96234]
[1778820670788,43.26,80889.74,8.2,0.83978,0.00013,10.96671]
[1778820671795,43.26,80890.28,8.2,0.83985,0.00012,10.9636]
[1778820672802,43.26,80888.51,8.2,0.83964,0.00013,10.9731]
[1778820673809,43.26,80887.7,8.2,0.83954,0.00013,10.97734]
[1778820677839,43.26,80888.71,8.2,0.83968,0.00013,10.97113]
[1778820678844,43.26,80889.14,8.2,0.83974,0.00013,10.96861]
[1778820682872,43.25,80896.53,8.2,0.84067,0.00012,10.92763]
[1778820683879,43.25,80899.97,8.2,0.84111,0.00012,10.90859]
[1778820684886,43.25,80900.48,8.2,0.84117,0.00012,10.90576]
[1778820685893,43.25,80899.9,8.2,0.8411,0.00012,10.90888]
[1778820686900,43.25,80901.1,8.2,0.84126,0.00012,10.9021]
[1778820687907,43.25,80900.18,8.2,0.84115,0.00012,10.9069]
[1778820689921,43.25,80901.51,8.2,0.84132,0.00012,10.89918]
[1778820691935,43.25,80900.65,8.2,0.8413,0.00012,10.89683]
[1778820692942,43.25,80900.57,8.2,0.84129,0.00012,10.89705]
[1778820693949,43.24,80895.73,8.2,0.84069,0.00012,10.92326]
[1778820694956,43.24,80891.47,8.2,0.84017,0.00012,10.94626]
[1778820695963,43.24,80889.37,8.2,0.83991,0.00013,10.95763]
[1778820696970,43.24,80888.45,8.2,0.8398,0.00013,10.96255]
[1778820697977,43.24,80887.85,8.2,0.83972,0.00013,10.96571]
[1778820699012,43.24,80888.22,8.2,0.83977,0.00013,10.96357]
[1778820700019,43.24,80889.2,8.2,0.8399,0.00013,10.9581]
[1778820701026,43.24,80888.61,8.2,0.83983,0.00013,10.96122]
[1778820702033,43.24,80876.15,8.2,0.83826,0.00013,11.02931]
[1778820703041,43.24,80872.62,8.2,0.83782,0.00013,11.04855]
[1778820705264,43.24,80874.54,8.2,0.83806,0.00013,11.03796]
[1778820707069,43.24,80873.8,8.2,0.83797,0.00013,11.04193]
[1778820709083,43.24,80872.93,8.2,0.83786,0.00013,11.04661]
[1778820712105,43.24,80871.59,8.2,0.83769,0.00013,11.05381]
[1778820713802,43.24,80870.98,8.2,0.83762,0.00013,11.05705]
[1778820714119,43.24,80871.69,8.2,0.83771,0.00013,11.05317]
[1778820718147,43.24,80870.87,8.2,0.83761,0.00013,11.05749]
[1778820719154,43.24,80870.2,8.2,0.83753,0.00013,11.06111]
[1778820724190,43.24,80870.27,8.2,0.83754,0.00013,11.06048]
[1778820726204,43.24,80869.41,8.2,0.83743,0.00013,11.06507]
[1778820727211,43.24,80871.9,8.2,0.83775,0.00013,11.05143]
[1778820728218,43.24,80873.51,8.2,0.83795,0.00013,11.0426]
[1778820731239,43.24,80874.17,8.2,0.83804,0.00013,11.03891]
[1778820732246,43.24,80873.64,8.2,0.83797,0.00013,11.04178]
[1778820733253,43.24,80875.48,8.2,0.8382,0.00013,11.03171]
[1778820734260,43.24,80876.92,8.2,0.83839,0.00013,11.02383]
[1778820735375,43.24,80881.12,8.2,0.83891,0.00013,11.00089]
[1778820736274,43.24,80885.64,8.2,0.83948,0.00013,10.97624]
[1778820737281,43.24,80888.04,8.2,0.83978,0.00013,10.96319]
[1778820738288,43.24,80886.88,8.2,0.83963,0.00013,10.96959]
[1778820739295,43.24,80880.87,8.2,0.83888,0.00013,11.00246]
[1778820740302,43.24,80879.34,8.2,0.83869,0.00013,11.01083]
[1778820748358,43.24,80879.31,8.2,0.83868,0.00013,11.011]
[1778820751379,43.24,80877.92,8.2,0.83858,0.00013,11.01196]
[1778820752386,43.24,80877.3,8.2,0.8385,0.00013,11.01534]
[1778820756414,43.24,80876.5,8.2,0.8384,0.00013,11.01966]
[1778820759435,43.24,80877.18,8.2,0.83849,0.00013,11.0159]
[1778820764470,43.24,80877.33,8.2,0.83851,0.00013,11.01501]
[1778820770512,43.24,80877.23,8.2,0.8385,0.00013,11.01545]
[1778820778574,43.23,80876.52,8.2,0.83841,0.00013,11.01918]
[1778820779581,43.23,80877.49,8.2,0.83854,0.00013,11.01384]
[1778820782602,43.23,80876.69,8.2,0.83844,0.00013,11.01815]
[1778820787637,43.23,80872.5,8.2,0.83791,0.00013,11.04089]
[1778820790658,43.23,80870.55,8.2,0.83767,0.00013,11.05136]
[1778820791665,43.23,80869.18,8.2,0.8375,0.00013,11.05877]
[1778820792672,43.23,80870.02,8.2,0.83761,0.00013,11.05411]
[1778820794686,43.23,80868.86,8.2,0.83746,0.00013,11.0603]
[1778820798715,43.23,80868.24,8.2,0.83739,0.00013,11.0634]
[1778820803750,43.23,80869.06,8.2,0.8375,0.00013,11.05856]
[1778820807671,43.23,80868.53,8.2,0.83744,0.00013,11.06133]
[1778820807904,43.23,80866.43,8.2,0.83718,0.00013,11.07266]
[1778820808785,43.23,80863.67,8.2,0.83683,0.00013,11.08764]
[1778820809622,43.23,80863.67,8.2,0.83683,0.00013,11.08764]
[1778820809829,43.23,80863.67,8.2,0.83683,0.00013,11.08764]
[1778820809847,43.23,80852.81,8.2,0.83545,0.00013,11.1468]
[1778820810613,43.23,80852.81,8.2,0.83545,0.00013,11.1468]
[1778820810800,43.23,80840.62,8.2,0.83389,0.00013,11.21328]
[1778820811808,43.23,80838.8,8.2,0.83373,0.00013,11.21649]
[1778820813783,43.23,80838.52,8.2,0.8337,0.00013,11.2179]
[1778820814828,43.23,80837.66,8.2,0.8336,0.00013,11.22237]
[1778820817850,43.22,80837.18,8.2,0.83354,0.00013,11.22466]
[1778820818857,43.22,80840.6,8.2,0.83398,0.00013,11.2059]
[1778820820871,43.22,80839.96,8.2,0.83391,0.00013,11.20922]
[1778820821878,43.22,80839.02,8.2,0.83379,0.00013,11.21426]
[1778820822885,43.22,80836.45,8.2,0.83346,0.00013,11.22818]
[1778820824899,43.22,80835.95,8.2,0.8334,0.00013,11.23068]
[1778820828927,43.22,80833.14,8.2,0.83305,0.00013,11.24554]
[1778820829934,43.22,80832.57,8.2,0.83298,0.00013,11.24852]
[1778820832955,43.22,80833.16,8.2,0.83306,0.00013,11.24489]
[1778820833962,43.22,80835.88,8.2,0.83342,0.00013,11.22992]
[1778820834969,43.22,80834.86,8.2,0.83329,0.00013,11.23537]
[1778820838997,43.21,80832.01,8.2,0.83293,0.00013,11.25042]
[1778820840013,43.21,80830.46,8.2,0.83274,0.00013,11.25873]
[1778820842019,43.21,80826.24,8.2,0.8322,0.00013,11.28161]
[1778820843026,43.21,80825.29,8.2,0.83207,0.00013,11.28678]
[1778820846049,43.21,80824.51,8.2,0.83197,0.00013,11.291]
[1778820849070,43.21,80825.18,8.2,0.83206,0.00013,11.28729]
[1778820850077,43.21,80826.83,8.2,0.83227,0.00013,11.27829]
[1778820856119,43.21,80826.67,8.2,0.83225,0.00013,11.27917]
[1778820861154,43.21,80813.1,8.2,0.83048,0.00013,11.35378]
[1778820862161,43.22,80812.85,8.2,0.83045,0.00013,11.3552]
[1778820867196,43.22,80812.81,8.2,0.83043,0.00013,11.35577]
[1778820869210,43.22,80809.39,8.2,0.82998,0.00013,11.37455]
[1778820870217,43.22,80806.4,8.2,0.82959,0.00013,11.39089]
[1778820873246,43.22,80811.01,8.2,0.83026,0.00013,11.3593]
[1778820874252,43.22,80811.9,8.2,0.83038,0.00013,11.35454]
[1778820877273,43.22,80814.28,8.2,0.83068,0.00013,11.34186]
[1778820878285,43.22,80815.47,8.2,0.83084,0.00013,11.33531]
[1778820879574,43.22,80815.47,8.2,0.83084,0.00013,11.33531]
[1778820879644,43.22,80822.9,8.2,0.8318,0.00013,11.29478]
[1778820880297,43.22,80824.59,8.2,0.83202,0.00013,11.28554]
[1778820882311,43.22,80825.27,8.2,0.83211,0.00013,11.2818]
[1778820884325,43.22,80824.41,8.2,0.832,0.00013,11.28647]
[1778820887348,43.22,80825.5,8.2,0.83214,0.00013,11.28051]
[1778820888355,43.22,80829.29,8.2,0.83263,0.00013,11.25986]
[1778820889362,43.22,80828.16,8.2,0.83248,0.00013,11.26592]
[1778820892383,43.22,80830.89,8.2,0.83284,0.00013,11.25073]
[1778820893390,43.22,80832.15,8.2,0.83301,0.00013,11.24378]
[1778820898425,43.22,80828.68,8.2,0.83257,0.00013,11.26238]
[1778820899432,43.22,80827.74,8.2,0.83245,0.00013,11.26742]
[1778820900439,43.21,80825.83,8.2,0.8322,0.00013,11.27774]
[1778820902453,43.21,80820.01,8.2,0.83145,0.00013,11.30926]
[1778820903460,43.21,80813.73,8.2,0.83064,0.00013,11.34334]
[1778820905474,43.21,80810.82,8.2,0.83026,0.00013,11.35944]
[1778820908495,43.22,80809.95,8.2,0.83014,0.00013,11.36449]
[1778820909502,43.22,80809.08,8.2,0.83002,0.00013,11.36933]
[1778820915544,43.22,80809.11,8.2,0.83001,0.00013,11.36976]
[1778820916551,43.22,80808.1,8.2,0.82988,0.00013,11.37536]
[1778820917558,43.22,80800.81,8.2,0.82892,0.00013,11.41514]
[1778820922593,43.22,80797.99,8.2,0.82855,0.00013,11.43067]
[1778820925614,43.22,80796.25,8.2,0.82832,0.00013,11.4402]
[1778820927628,43.22,80795.36,8.2,0.8282,0.00013,11.44505]
[1778820930961,43.22,80793.28,8.2,0.82793,0.00013,11.45646]
[1778820931656,43.22,80795.36,8.2,0.82827,0.00013,11.43854]
[1778820932663,43.22,80794.35,8.2,0.82814,0.00013,11.44415]
[1778820937698,43.22,80791.03,8.2,0.82769,0.00013,11.46281]
[1778820938705,43.22,80790.05,8.2,0.82756,0.00013,11.46826]
[1778820941726,43.23,80789.09,8.2,0.82742,0.00013,11.47373]
[1778820946761,43.23,80789.29,8.2,0.82744,0.00013,11.473]
[1778820950794,43.23,80787.58,8.2,0.82721,0.00013,11.48263]
[1778820955829,43.23,80786.85,8.2,0.82711,0.00013,11.48686]
[1778820961871,43.23,80786.7,8.2,0.82708,0.00013,11.48797]
[1778820963885,43.23,80793.51,8.2,0.82797,0.00013,11.45104]
[1778820964893,43.23,80792.32,8.2,0.82782,0.00013,11.4576]
[1778820965900,43.23,80796.37,8.2,0.82835,0.00013,11.43566]
[1778820966906,43.23,80797.5,8.2,0.82849,0.00013,11.42951]
[1778820969927,43.23,80801.53,8.2,0.82902,0.00013,11.40758]
[1778820971941,43.23,80802.7,8.2,0.82917,0.00013,11.40125]
[1778820974962,43.23,80801.47,8.2,0.82901,0.00013,11.40802]
[1778820976976,43.23,80800.19,8.2,0.82884,0.00013,11.41501]
[1778820982011,43.23,80800.29,8.2,0.82885,0.00013,11.41492]
[1778820987046,43.24,80800.88,8.2,0.82891,0.00013,11.41226]
[1778820991074,43.24,80794.25,8.2,0.8281,0.00013,11.44216]
[1778820992081,43.24,80791.3,8.2,0.82771,0.00013,11.45827]
[1778820993088,43.24,80790.08,8.2,0.82755,0.00013,11.46495]
[1778820996110,43.24,80793.14,8.2,0.82795,0.00013,11.44844]
[1778820998123,43.24,80791.66,8.2,0.82775,0.00013,11.45661]
[1778821000137,43.24,80789.98,8.2,0.82753,0.00013,11.46584]
[1778821006179,43.24,80790.49,8.2,0.82759,0.00013,11.46333]
[1778821011214,43.24,80789.66,8.2,0.82748,0.00013,11.46807]
[1778821013228,43.24,80785.46,8.2,0.82692,0.00013,11.49098]
[1778821014235,43.24,80784.27,8.2,0.82676,0.00013,11.49746]
[1778821019270,43.24,80783.85,8.2,0.82671,0.00013,11.49982]
[1778821020277,43.24,80779.93,8.2,0.82619,0.00013,11.52116]
[1778821023298,43.24,80781.85,8.2,0.82644,0.00013,11.51079]
[1778821024305,43.24,80784.57,8.2,0.8268,0.00013,11.49605]
[1778821025312,43.24,80785.93,8.2,0.82698,0.00013,11.48871]
[1778821026319,43.24,80790.63,8.2,0.82759,0.00013,11.46323]
[1778821031354,43.25,80791.48,8.2,0.82769,0.00013,11.45909]
[1778821036394,43.25,80790.96,8.2,0.82761,0.00013,11.46242]
[1778821041430,43.25,80792.08,8.2,0.82775,0.00013,11.45682]
[1778821043443,43.25,80793.16,8.2,0.82789,0.00013,11.45116]
[1778821047471,43.25,80791.51,8.2,0.82766,0.00013,11.46056]
[1778821049485,43.25,80790.12,8.2,0.82747,0.00013,11.46831]
[1778821051499,43.26,80788.44,8.2,0.82732,0.00013,11.471]
[1778821057541,43.26,80788.73,8.2,0.82735,0.00013,11.46991]
[1778821063583,43.26,80788.38,8.2,0.82729,0.00013,11.4723]
[1778821067611,43.26,80787.46,8.2,0.82716,0.00013,11.47763]
[1778821073789,43.26,80787.6,8.2,0.82717,0.00013,11.47718]
[1778821081709,43.27,80793.06,8.2,0.82787,0.00013,11.44828]
[1778821083723,43.27,80794.83,8.2,0.8281,0.00013,11.4389]
[1778821089766,43.27,80794.58,8.2,0.82805,0.00013,11.44101]
[1778821091780,43.27,80789.36,8.2,0.82736,0.00013,11.46962]
[1778821092787,43.27,80787.15,8.2,0.82706,0.00013,11.48174]
[1778821094801,43.27,80785.14,8.2,0.82679,0.00013,11.49281]
[1778821099836,43.27,80785.34,8.2,0.82681,0.00013,11.49201]
[1778821104871,43.28,80784.92,8.2,0.82675,0.00013,11.49458]
[1778821105878,43.28,80783.9,8.2,0.82662,0.00013,11.50017]
[1778821109906,43.28,80785.09,8.2,0.82677,0.00013,11.49391]
[1778821114942,43.28,80784.28,8.2,0.82673,0.00013,11.49204]
[1778821115949,43.28,80777.89,8.2,0.82588,0.00013,11.52678]
[1778821118970,43.28,80776.86,8.2,0.82574,0.00013,11.5324]
[1778821125013,43.28,80777.15,8.2,0.82578,0.00013,11.53089]
[1778821130048,43.28,80778.24,8.2,0.82592,0.00013,11.52505]
[1778821136091,43.28,80779.14,8.2,0.82604,0.00013,11.5203]
[1778821141125,43.28,80778.93,8.2,0.82601,0.00013,11.5216]
[1778821144146,43.28,80777.92,8.2,0.82587,0.00013,11.52716]
[1778821146160,43.28,80776.89,8.2,0.82573,0.00013,11.53279]
[1778821151195,43.28,80776.28,8.2,0.82565,0.00013,11.53619]
[1778821152202,43.28,80773.84,8.2,0.82533,0.00013,11.54944]
[1778821153209,43.28,80772.21,8.2,0.82511,0.00013,11.55828]
[1778821158244,43.28,80772.53,8.2,0.82515,0.00013,11.55648]
[1778821161520,43.28,80771.79,8.2,0.82506,0.00013,11.56046]
[1778821163808,43.28,80771.04,8.2,0.82496,0.00013,11.56451]
[1778821164286,43.28,80770.83,8.2,0.82493,0.00013,11.56563]
[1778821166300,43.28,80768.77,8.2,0.82466,0.00013,11.57676]
[1778821172342,43.28,80768.37,8.2,0.82468,0.00013,11.57224]
[1778821174303,43.28,80768.37,8.2,0.82468,0.00013,11.57224]
[1778821174399,43.28,80768.87,8.2,0.82474,0.00013,11.56962]
[1778821174656,43.28,80766.86,8.2,0.82447,0.00013,11.58061]
[1778821175727,43.28,80766.86,8.2,0.82447,0.00013,11.58061]
[1778821175734,43.28,80760.89,8.2,0.82367,0.00013,11.61313]
[1778821177091,43.28,80760.06,8.2,0.82356,0.00013,11.61784]
[1778821177377,43.28,80760.92,8.2,0.82367,0.00013,11.61319]
[1778821178418,43.28,80760.92,8.2,0.82367,0.00013,11.61319]
[1778821185170,43.29,80759.73,8.2,0.8235,0.00013,11.6203]
[1778821185561,43.29,80759.6,8.2,0.82348,0.00013,11.62121]
[1778821186299,43.29,80759.6,8.2,0.82348,0.00013,11.62121]
[1778821185636,43.29,80723.43,8.2,0.8186,0.00014,11.8168]
[1778821186436,43.29,80723.43,8.2,0.8186,0.00014,11.8168]
[1778821186441,43.29,80719.77,8.2,0.8181,0.00014,11.83658]
[1778821187448,43.29,80712.69,8.2,0.81714,0.00014,11.87481]
[1778821189205,43.29,80712.69,8.2,0.81714,0.00014,11.87481]
[1778821189257,43.29,80710.67,8.2,0.81686,0.00014,11.88582]
[1778821189474,43.29,80698.65,8.2,0.81521,0.00014,11.95055]
[1778821190476,43.29,80696.65,8.2,0.81493,0.00014,11.9615]
[1778821192169,43.29,80694.59,8.2,0.81464,0.00014,11.9727]
[1778821192490,43.29,80696.57,8.2,0.81491,0.00014,11.96205]
[1778821194504,43.29,80698.72,8.2,0.81521,0.00014,11.95061]
[1778821195511,43.29,80700.43,8.2,0.81544,0.00014,11.94149]
[1778821197301,43.29,80702.66,8.2,0.81574,0.00014,11.92969]
[1778821198532,43.29,80710.34,8.2,0.81679,0.00014,11.88844]
[1778821199539,43.29,80711.89,8.2,0.817,0.00014,11.88025]
[1778821200546,43.29,80713.82,8.2,0.81726,0.00014,11.87002]
[1778821201553,43.29,80715.57,8.2,0.81749,0.00014,11.86077]
[1778821204574,43.3,80707.54,8.2,0.81638,0.00014,11.90462]
[1778821205581,43.3,80700.71,8.2,0.81544,0.00014,11.94152]
[1778821210618,43.3,80700.07,8.2,0.81534,0.00014,11.9454]
[1778821214647,43.3,80696.41,8.2,0.81483,0.00014,11.96544]
[1778821215654,43.3,80694.09,8.2,0.81451,0.00014,11.97808]
[1778821218147,43.3,80693.57,8.2,0.81443,0.00014,11.98117]
[1778821218211,43.3,80693.81,8.2,0.81446,0.00014,11.97988]
[1778821218931,43.3,80693.81,8.2,0.81446,0.00014,11.97988]
[1778821218967,43.3,80652.41,8.2,0.8087,0.00014,12.20182]
[1778821219683,43.3,80652.79,8.2,0.80875,0.00014,12.19981]
[1778821222208,43.3,80651.78,8.2,0.80861,0.00014,12.20525]
[1778821222709,43.3,80653.13,8.2,0.80879,0.00014,12.1981]
[1778821228317,43.3,80652.37,8.2,0.80868,0.00014,12.20232]
[1778821228351,43.3,80659.59,8.2,0.80969,0.00014,12.16384]
[1778821228755,43.3,80663.43,8.2,0.81023,0.00014,12.14329]
[1778821230767,43.31,80667.15,8.2,0.81075,0.00014,12.12358]
[1778821231774,43.31,80669.46,8.2,0.81114,0.00014,12.10461]
[1778821232781,43.31,80680.54,8.2,0.81268,0.00014,12.0452]
[1778821233838,43.31,80684.2,8.2,0.81319,0.00014,12.02562]
[1778821234933,43.31,80684.2,8.2,0.81319,0.00014,12.02562]
[1778821235049,43.31,80684.2,8.2,0.81319,0.00014,12.02562]
[1778821235312,43.31,80685.67,8.2,0.81339,0.00014,12.01792]
[1778821235802,43.31,80695.07,8.2,0.81468,0.00014,11.96741]
[1778821236809,43.31,80701.94,8.2,0.81563,0.00014,11.93051]
[1778821237816,43.31,80696.81,8.2,0.81492,0.00014,11.9582]
[1778821238823,43.31,80694.28,8.2,0.81457,0.00014,11.972]
[1778821240837,43.31,80693.46,8.2,0.81444,0.00014,11.97679]
[1778821243858,43.31,80697.58,8.2,0.815,0.00014,11.95521]
[1778821244865,43.31,80700.85,8.2,0.81544,0.00014,11.93784]
[1778821245872,43.31,80705.44,8.2,0.81607,0.00014,11.91338]
[1778821246879,43.32,80710.24,8.2,0.81672,0.00014,11.88782]
[1778821247886,43.32,80710.96,8.2,0.81681,0.00014,11.88425]
[1778821248893,43.32,80713.45,8.2,0.81714,0.00014,11.871]
[1778821249900,43.32,80717.59,8.2,0.8177,0.00014,11.84888]
[1778821250907,43.32,80721.92,8.2,0.81829,0.00014,11.82575]
[1778821251914,43.32,80722.72,8.2,0.81839,0.00014,11.82167]
[1778821253928,43.32,80720.13,8.2,0.81803,0.00014,11.83612]
[1778821254935,43.32,80718.94,8.2,0.81786,0.00014,11.84277]
[1778821255944,43.33,80706.36,8.2,0.81613,0.00014,11.91074]
[1778821256950,43.33,80696.54,8.2,0.81478,0.00014,11.96367]
[1778821257957,43.33,80695.69,8.2,0.81466,0.00014,11.96844]
[1778821258965,43.33,80690.62,8.2,0.81396,0.00014,11.99586]
[1778821259973,43.33,80689.23,8.2,0.81376,0.00014,12.00352]
[1778821260980,43.33,80694.79,8.2,0.81452,0.00014,11.97381]
[1778821261987,43.33,80696.52,8.2,0.81476,0.00014,11.96467]
[1778821264001,43.33,80675.56,8.2,0.81185,0.00014,12.07752]
[1778821265008,43.33,80671.34,8.2,0.81126,0.00014,12.10031]
[1778821266015,43.33,80668.61,8.2,0.81087,0.00014,12.11498]
[1778821268593,43.33,80668.11,8.2,0.8108,0.00014,12.11796]
[1778821268866,43.33,80668.11,8.2,0.8108,0.00014,12.11796]
[1778821269036,43.33,80668.63,8.2,0.81087,0.00014,12.11532]
[1778821269882,43.33,80668.63,8.2,0.81087,0.00014,12.11532]
[1778821270067,43.33,80668.63,8.2,0.81087,0.00014,12.11532]
[1778821270166,43.34,80672.89,8.2,0.81145,0.00014,12.09278]
[1778821271050,43.34,80674.28,8.2,0.81164,0.00014,12.0856]
[1778821273064,43.34,80675.99,8.2,0.81187,0.00014,12.07681]
[1778821275078,43.34,80677.98,8.2,0.81213,0.00014,12.06654]
[1778821276085,43.34,80686.26,8.2,0.81328,0.00014,12.02221]
[1778821277092,43.34,80687.27,8.2,0.81342,0.00014,12.01687]
[1778821277981,43.34,80687.27,8.2,0.81342,0.00014,12.01687]
[1778821278059,43.34,80687.27,8.2,0.81342,0.00014,12.01687]
[1778821278099,43.34,80689.11,8.2,0.81367,0.00014,12.00713]
[1778821279106,43.34,80704.86,8.2,0.81583,0.00014,11.92268]
[1778821280113,43.34,80713.8,8.2,0.81706,0.00014,11.87459]
[1778821281120,43.34,80714.49,8.2,0.81715,0.00014,11.871]
[1778821283134,43.35,80713.79,8.2,0.81704,0.00014,11.87514]
[1778821285148,43.35,80716.69,8.2,0.81743,0.00014,11.8599]
[1778821286155,43.35,80719.97,8.2,0.81787,0.00014,11.84242]
[1778821287181,43.35,80723.63,8.2,0.81836,0.00014,11.8229]
[1778821288181,43.35,80731.69,8.2,0.81945,0.00014,11.77968]
[1778821289188,43.35,80733.23,8.2,0.81965,0.00014,11.77163]
[1778821290195,43.35,80735.94,8.2,0.82002,0.00014,11.75717]
[1778821292209,43.35,80733.87,8.2,0.81979,0.00014,11.76229]
[1778821293216,43.35,80733.99,8.2,0.81981,0.00014,11.76182]
[1778821294224,43.36,80733.35,8.2,0.81972,0.00014,11.76544]
[1778821295230,43.36,80731.55,8.2,0.81947,0.00014,11.77532]
[1778821296237,43.36,80731.84,8.2,0.8195,0.00014,11.77391]
[1778821297244,43.36,80734.94,8.2,0.81992,0.00014,11.75734]
[1778821298251,43.36,80737.72,8.2,0.82029,0.00013,11.74252]
[1778821300038,43.36,80737.68,8.2,0.82028,0.00013,11.74293]
[1778821300138,43.36,80737.68,8.2,0.82028,0.00013,11.74293]
[1778821300265,43.36,80739.31,8.2,0.8205,0.00013,11.73433]
[1778821302638,43.36,80740.73,8.2,0.82068,0.00013,11.72707]
[1778821303321,43.36,80740.73,8.2,0.82068,0.00013,11.72707]
[1778821303418,43.36,80744.47,8.2,0.82118,0.00013,11.70694]
[1778821304293,43.36,80745.48,8.2,0.82131,0.00013,11.70156]
[1778821306307,43.36,80749.64,8.2,0.82187,0.00013,11.67928]
[1778821307314,43.36,80751.84,8.2,0.82216,0.00013,11.66752]
[1778821309328,43.37,80757.21,8.2,0.82287,0.00013,11.63877]
[1778821313356,43.37,80758.59,8.2,0.82304,0.00013,11.632]
[1778821314363,43.37,80762.15,8.2,0.82351,0.00013,11.61294]
[1778821315370,43.37,80764.86,8.2,0.82387,0.00013,11.5985]
[1778821316377,43.37,80766.36,8.2,0.82406,0.00013,11.59061]
[1778821317384,43.37,80768.09,8.2,0.82429,0.00013,11.5815]
[1778821319398,43.37,80766.52,8.2,0.82406,0.00013,11.5905]
[1778821320405,43.38,80768.43,8.2,0.82431,0.00013,11.58041]
[1778821322419,43.38,80771.93,8.2,0.82477,0.00013,11.56199]
[1778821325440,43.38,80768.45,8.2,0.82428,0.00013,11.58166]
[1778821330475,43.39,80767.75,8.2,0.82416,0.00013,11.5867]
[1778821331484,43.39,80766.69,8.2,0.82401,0.00013,11.59269]
[1778821332489,43.39,80764.12,8.2,0.82366,0.00013,11.60682]
[1778821333496,43.39,80763.18,8.2,0.82353,0.00013,11.61213]
[1778821336517,43.39,80760.13,8.2,0.82311,0.00013,11.62927]
[1778821341552,43.4,80759.49,8.2,0.823,0.00013,11.63374]
[1778821342559,43.4,80758.36,8.2,0.82285,0.00013,11.64004]
[1778821347595,43.4,80757.85,8.2,0.82275,0.00013,11.64375]
[1778821352630,43.41,80757.63,8.2,0.82277,0.00013,11.63931]
[1778821356658,43.41,80759.82,8.2,0.82305,0.00013,11.62827]
[1778821359495,43.41,80759.98,8.2,0.82306,0.00013,11.62762]
[1778821360497,43.41,80760.34,8.2,0.82311,0.00013,11.62589]
[1778821359679,43.41,80770.01,8.2,0.82439,0.00013,11.57388]
[1778821361317,43.41,80770.01,8.2,0.82439,0.00013,11.57388]
[1778821361407,43.42,80772.45,8.2,0.8247,0.00013,11.56129]
[1778821361693,43.42,80773.3,8.2,0.82481,0.00013,11.55669]
[1778821362700,43.42,80782.69,8.2,0.82605,0.00013,11.50623]
[1778821363707,43.42,80783.95,8.2,0.8262,0.00013,11.49979]
[1778821367735,43.42,80784.78,8.2,0.82629,0.00013,11.49637]
[1778821368742,43.43,80783.63,8.2,0.82613,0.00013,11.50283]
[1778821369749,43.43,80786.0,8.2,0.82644,0.00013,11.49023]
[1778821370756,43.43,80787.18,8.2,0.82659,0.00013,11.48409]
[1778821371763,43.43,80796.17,8.2,0.82776,0.00013,11.43568]
[1778821372770,43.43,80796.74,8.2,0.82783,0.00013,11.43291]
[1778821373777,43.43,80799.71,8.2,0.82821,0.00013,11.41715]
[1778821374784,43.43,80801.03,8.2,0.82838,0.00013,11.41033]
[1778821376798,43.44,80798.79,8.2,0.82807,0.00013,11.42315]
[1778821377805,43.44,80797.46,8.2,0.82789,0.00013,11.43068]
[1778821379821,43.44,80798.33,8.2,0.82798,0.00013,11.4266]
[1778821382842,43.44,80799.41,8.2,0.8281,0.00013,11.42173]
[1778821383849,43.45,80800.38,8.2,0.82822,0.00013,11.41681]
[1778821384856,43.45,80799.74,8.2,0.82813,0.00013,11.42062]
[1778821385863,43.45,80798.67,8.2,0.82798,0.00013,11.42674]
[1778821390898,43.46,80797.06,8.2,0.82773,0.00013,11.43708]
[1778821392912,43.46,80796.21,8.2,0.82761,0.00013,11.4423]
[1778821393919,43.46,80790.96,8.2,0.82691,0.00013,11.471]
[1778821394926,43.46,80788.44,8.2,0.82658,0.00013,11.48472]
[1778821395933,43.46,80787.84,8.2,0.82649,0.00013,11.4882]
[1778821397947,43.46,80787.12,8.2,0.82639,0.00013,11.49256]
[1778821401975,43.47,80789.12,8.2,0.82663,0.00013,11.48263]
[1778821402982,43.47,80789.73,8.2,0.8267,0.00013,11.47956]
[1778821408017,43.47,80789.68,8.2,0.82667,0.00013,11.48097]
[1778821412045,43.48,80788.2,8.2,0.82653,0.00013,11.48323]
[1778821413052,43.48,80782.17,8.2,0.82573,0.00013,11.51602]
[1778821414059,43.48,80781.46,8.2,0.82563,0.00013,11.52002]
[1778821417080,43.48,80780.15,8.2,0.82544,0.00013,11.52759]
[1778821419094,43.48,80783.5,8.2,0.82588,0.00013,11.50985]
[1778821420101,43.48,80785.2,8.2,0.8261,0.00013,11.50086]
[1778821421108,43.48,80786.88,8.2,0.82631,0.00013,11.49199]
[1778821423122,43.49,80790.27,8.2,0.82675,0.00013,11.4741]
[1778821424129,43.49,80791.94,8.2,0.82696,0.00013,11.46532]
[1778821427150,43.49,80792.9,8.2,0.82708,0.00013,11.46054]
[1778821428186,43.49,80793.98,8.2,0.82722,0.00013,11.4548]
[1778821429165,43.49,80797.93,8.2,0.82774,0.00013,11.43354]
[1778821430172,43.49,80800.92,8.2,0.82812,0.00013,11.41748]
[1778821431179,43.49,80807.56,8.2,0.82899,0.00013,11.38171]
[1778821432186,43.49,80810.53,8.2,0.82937,0.00013,11.36579]
[1778821433193,43.49,80809.65,8.2,0.82925,0.00013,11.37073]
[1778821434200,43.49,80809.92,8.2,0.82928,0.00013,11.36946]
[1778821436214,43.49,80812.05,8.2,0.82955,0.00013,11.35832]
[1778821437221,43.5,80812.75,8.2,0.82964,0.00013,11.35472]
[1778821438228,43.5,80812.96,8.2,0.82966,0.00013,11.3538]
[1778821441250,43.5,80813.42,8.2,0.82971,0.00013,11.35197]
[1778821442256,43.5,80806.64,8.2,0.82882,0.00013,11.38887]
[1778821443263,43.5,80804.97,8.2,0.82859,0.00013,11.39813]
[1778821444270,43.5,80792.36,8.2,0.82694,0.00013,11.46646]
[1778821446284,43.5,80793.58,8.2,0.82709,0.00013,11.46014]
[1778821447291,43.5,80798.49,8.2,0.82773,0.00013,11.4337]
[1778821448298,43.5,80799.71,8.2,0.82789,0.00013,11.42721]
[1778821451319,43.51,80800.59,8.2,0.828,0.00013,11.42287]
[1778821452326,43.51,80802.11,8.2,0.82819,0.00013,11.41493]
[1778821453333,43.51,80801.4,8.2,0.82809,0.00013,11.41892]
[1778821457423,43.51,80802.26,8.2,0.82819,0.00013,11.41486]
[1778821458429,43.51,80802.86,8.2,0.82827,0.00013,11.41177]
[1778821463465,43.51,80802.2,8.2,0.82816,0.00013,11.41611]
[1778821464472,43.51,80799.54,8.2,0.82781,0.00013,11.43063]
[1778821465479,43.52,80801.02,8.2,0.828,0.00013,11.42276]
[1778821466486,43.52,80804.45,8.2,0.82845,0.00013,11.40437]
[1778821467493,43.52,80806.22,8.2,0.82867,0.00013,11.39496]
[1778821469507,43.52,80806.94,8.2,0.82876,0.00013,11.39143]
[1778821471521,43.52,80806.15,8.2,0.82872,0.00013,11.38946]
[1778821472528,43.52,80808.1,8.2,0.82897,0.00013,11.37911]
[1778821473535,43.52,80808.6,8.2,0.82903,0.00013,11.37662]
[1778821474542,43.52,80810.79,8.2,0.82931,0.00013,11.36499]
[1778821475549,43.52,80812.41,8.2,0.82951,0.00013,11.35646]
[1778821476556,43.52,80817.99,8.2,0.83023,0.00013,11.32654]
[1778821477563,43.53,80818.22,8.2,0.83026,0.00013,11.32558]
[1778821478570,43.53,80818.2,8.2,0.83025,0.00013,11.32598]
[1778821479577,43.53,80819.31,8.2,0.83038,0.00013,11.32026]
[1778821482598,43.53,80817.69,8.2,0.83015,0.00013,11.32986]
[1778821483606,43.53,80818.76,8.2,0.83029,0.00013,11.32434]
[1778821484612,43.53,80818.12,8.2,0.8302,0.00013,11.32807]
[1778821485619,43.54,80820.6,8.2,0.83051,0.00013,11.31492]
[1778821486626,43.54,80823.81,8.2,0.83092,0.00013,11.29784]
[1778821490654,43.54,80825.5,8.2,0.83111,0.00013,11.28989]
[1778821491661,43.54,80827.29,8.2,0.83134,0.00013,11.28051]
[1778821492669,43.54,80831.54,8.2,0.83188,0.00013,11.25784]
[1778821493127,43.54,80831.54,8.2,0.83188,0.00013,11.25784]
[1778821495689,43.55,80835.81,8.2,0.8324,0.00013,11.23579]
[1778821499723,43.56,80833.05,8.2,0.83201,0.00013,11.25224]
[1778821501388,43.56,80833.05,8.2,0.83201,0.00013,11.25224]
[1778821502428,43.56,80826.34,8.2,0.83112,0.00013,11.28957]
[1778821502738,43.56,80823.2,8.2,0.83072,0.00013,11.30654]
[1778821506767,43.56,80820.06,8.2,0.83028,0.00013,11.32466]
[1778821507774,43.57,80817.65,8.2,0.82996,0.00013,11.33795]
[1778821508781,43.57,80816.17,8.2,0.82977,0.00013,11.34619]
[1778821509788,43.57,80816.75,8.2,0.82984,0.00013,11.34329]
[1778821511802,43.57,80816.99,8.2,0.82986,0.00013,11.34246]
[1778821512809,43.57,80817.36,8.2,0.8299,0.00013,11.34068]
[1778821514823,43.57,80814.5,8.2,0.82952,0.00013,11.35658]
[1778821515830,43.57,80815.01,8.2,0.82958,0.00013,11.35403]
[1778821516838,43.57,80815.21,8.2,0.8296,0.00013,11.35315]
[1778821518851,43.58,80812.02,8.2,0.82918,0.00013,11.37078]
[1778821523886,43.58,80811.63,8.2,0.82911,0.00013,11.37375]
[1778821524893,43.58,80811.07,8.2,0.82903,0.00013,11.37695]
[1778821525900,43.58,80811.35,8.2,0.82906,0.00013,11.3756]
[1778821526907,43.58,80812.1,8.2,0.82916,0.00013,11.37172]
[1778821527914,43.58,80812.75,8.2,0.82924,0.00013,11.36838]
[1778821528923,43.58,80813.54,8.2,0.82933,0.00013,11.36429]
[1778821530937,43.59,80817.28,8.2,0.82981,0.00013,11.34446]
[1778821531944,43.59,80822.87,8.2,0.8306,0.00013,11.30785]
[1778821532951,43.59,80825.23,8.2,0.8309,0.00013,11.29535]
[1778821533958,43.59,80827.88,8.2,0.83124,0.00013,11.2813]
[1778821535972,43.59,80830.14,8.2,0.83152,0.00013,11.26967]
[1778821537986,43.59,80834.11,8.2,0.83201,0.00013,11.24884]
[1778821541309,43.6,80834.77,8.2,0.83208,0.00013,11.24596]
[1778821544031,43.6,80832.56,8.2,0.83177,0.00013,11.2593]
[1778821548059,43.61,80829.72,8.2,0.83137,0.00013,11.27597]
[1778821550233,43.61,80829.47,8.2,0.83133,0.00013,11.27763]
[1778821551080,43.61,80822.85,8.2,0.83046,0.00013,11.314]
[1778821552603,43.61,80820.62,8.2,0.83016,0.00013,11.32655]
[1778821554101,43.62,80818.66,8.2,0.8299,0.00013,11.33736]
[1778821555280,43.62,80815.94,8.2,0.82954,0.00013,11.35226]
[1778821556115,43.62,80815.5,8.2,0.82948,0.00013,11.35484]
[1778821557122,43.62,80819.9,8.2,0.83005,0.00013,11.3313]
[1778821559136,43.62,80822.09,8.2,0.83032,0.00013,11.31995]
[1778821561150,43.62,80818.84,8.2,0.82989,0.00013,11.33794]
[1778821562157,43.62,80814.24,8.2,0.82929,0.00013,11.36296]
[1778821563224,43.62,80799.26,8.2,0.82733,0.00013,11.44388]
[1778821564171,43.62,80795.28,8.2,0.82681,0.00013,11.46539]
[1778821567281,43.63,80793.26,8.2,0.82653,0.00013,11.47651]
[1778821568199,43.63,80790.55,8.2,0.82618,0.00013,11.49124]
[1778821569206,43.63,80791.42,8.2,0.82629,0.00013,11.48668]
[1778821572227,43.63,80790.87,8.2,0.82621,0.00013,11.49002]
[1778821573234,43.63,80787.58,8.2,0.82577,0.00013,11.50784]
[1778821574241,43.63,80790.07,8.2,0.8261,0.00013,11.49453]
[1778821580283,43.63,80791.85,8.2,0.8263,0.00013,11.48598]
[1778821583304,43.64,80788.83,8.2,0.82589,0.00013,11.50281]
[1778821584311,43.64,80791.52,8.2,0.82624,0.00013,11.48852]
[1778821586325,43.64,80792.26,8.2,0.82633,0.00013,11.48482]
[1778821587333,43.64,80789.88,8.2,0.82602,0.00013,11.49774]
[1778821588340,43.64,80789.07,8.2,0.82591,0.00013,11.50221]
[1778821592368,43.64,80787.12,8.2,0.82572,0.00013,11.50646]
[1778821593656,43.64,80780.94,8.2,0.82489,0.00013,11.53998]
[1778821594382,43.64,80778.18,8.2,0.82453,0.00013,11.55482]
[1778821595389,43.64,80776.52,8.2,0.82431,0.00013,11.56389]
[1778821599417,43.65,80779.38,8.2,0.82467,0.00013,11.54901]
[1778821603445,43.65,80778.37,8.2,0.82453,0.00013,11.55495]
[1778821604452,43.65,80780.81,8.2,0.82485,0.00013,11.54195]
[1778821605459,43.65,80784.04,8.2,0.82527,0.00013,11.52469]
[1778821606466,43.65,80785.67,8.2,0.82548,0.00013,11.51604]
[1778821607473,43.65,80784.51,8.2,0.82533,0.00013,11.52243]
[1778821609487,43.65,80787.19,8.2,0.82567,0.00013,11.50832]
[1778821610494,43.65,80787.94,8.2,0.82577,0.00013,11.50435]
[1778821613832,43.65,80785.75,8.2,0.82548,0.00013,11.51626]
[1778821614523,43.65,80788.64,8.2,0.82586,0.00013,11.50075]
[1778821619557,43.65,80788.62,8.2,0.82585,0.00013,11.50108]
[1778821620564,43.65,80785.94,8.2,0.8255,0.00013,11.51553]
[1778821621571,43.65,80784.34,8.2,0.82528,0.00013,11.52416]
[1778821622578,43.65,80782.93,8.2,0.8251,0.00013,11.53175]
[1778821624594,43.65,80780.14,8.2,0.82473,0.00013,11.54689]
[1778821626608,43.65,80774.0,8.2,0.82391,0.00013,11.58]
[1778821627615,43.66,80772.67,8.2,0.82373,0.00013,11.58734]
[1778821630636,43.66,80773.86,8.2,0.82389,0.00013,11.58108]
[1778821633658,43.66,80772.94,8.2,0.82376,0.00013,11.5863]
[1778821638694,43.66,80772.45,8.2,0.82368,0.00013,11.58927]
[1778821640708,43.66,80771.44,8.2,0.82355,0.00013,11.59482]
[1778821642722,43.66,80764.15,8.2,0.82258,0.00013,11.63407]
[1778821643729,43.66,80757.88,8.2,0.82174,0.00013,11.66772]
[1778821644736,43.66,80754.78,8.2,0.82133,0.00013,11.68431]
[1778821648764,43.66,80750.76,8.2,0.82079,0.00013,11.70566]
[1778821649387,43.66,80750.76,8.2,0.82079,0.00013,11.70566]
[1778821649439,43.66,80750.76,8.2,0.82079,0.00013,11.70566]
[1778821649497,43.66,80750.76,8.2,0.82079,0.00013,11.70566]
[1778821649771,43.66,80733.48,8.2,0.81847,0.00014,11.79818]
[1778821650599,43.66,80733.48,8.2,0.81847,0.00014,11.79818]
[1778821650778,43.66,80729.31,8.2,0.8179,0.00014,11.82062]
[1778821651576,43.66,80729.31,8.2,0.8179,0.00014,11.82062]
[1778821651785,43.66,80725.74,8.2,0.81749,0.00014,11.83309]
[1778821652792,43.66,80724.18,8.2,0.81728,0.00014,11.84139]
[1778821653799,43.66,80720.94,8.2,0.81684,0.00014,11.85865]
[1778821655813,43.66,80722.77,8.2,0.81709,0.00014,11.84887]
[1778821657827,43.66,80725.07,8.2,0.8174,0.00014,11.83676]
[1778821658834,43.66,80726.93,8.2,0.81765,0.00014,11.82692]
[1778821659841,43.66,80728.06,8.2,0.8178,0.00014,11.82084]
[1778821661855,43.66,80734.24,8.2,0.81864,0.00014,11.78774]
[1778821662863,43.66,80737.8,8.2,0.81912,0.00013,11.76871]
[1778821663869,43.66,80737.1,8.2,0.81902,0.00013,11.77249]
[1778821667897,43.66,80738.18,8.2,0.81916,0.00013,11.76683]
[1778821671470,43.66,80738.34,8.2,0.81918,0.00013,11.76604]
[1778821671925,43.66,80739.23,8.2,0.8193,0.00013,11.76133]
[1778821674946,43.66,80740.53,8.2,0.81948,0.00013,11.75446]
[1778821676960,43.66,80743.91,8.2,0.81993,0.00013,11.73644]
[1778821677967,43.66,80747.56,8.2,0.82042,0.00013,11.71694]
[1778821680580,43.66,80747.49,8.2,0.82041,0.00013,11.71739]
[1778821680988,43.66,80740.06,8.2,0.8194,0.00013,11.75734]
[1778821682899,43.66,80737.66,8.2,0.81908,0.00013,11.77023]
[1778821685370,43.66,80736.9,8.2,0.81898,0.00013,11.77432]
[1778821688478,43.66,80735.52,8.2,0.81879,0.00013,11.78172]
[1778821691065,43.66,80734.74,8.2,0.81868,0.00014,11.78587]
[1778821696100,43.66,80734.55,8.2,0.81866,0.00014,11.78683]
[1778821700128,43.66,80732.21,8.2,0.81835,0.00014,11.7993]
[1778821701135,43.66,80730.84,8.2,0.81816,0.00014,11.8066]
[1778821704157,43.66,80729.07,8.2,0.81792,0.00014,11.81597]
[1778821705163,43.66,80724.66,8.2,0.81733,0.00014,11.83951]
[1778821706170,43.66,80711.99,8.2,0.8156,0.00014,11.90726]
[1778821707177,43.66,80706.57,8.2,0.81486,0.00014,11.93617]
[1778821708184,43.66,80705.1,8.2,0.81466,0.00014,11.94397]
[1778821710198,43.66,80709.32,8.2,0.81523,0.00014,11.92161]
[1778821712212,43.66,80710.42,8.2,0.81545,0.00014,11.90932]
[1778821713219,43.66,80712.03,8.2,0.81567,0.00014,11.90084]
[1778821718254,43.67,80712.57,8.2,0.81573,0.00014,11.89858]
[1778821721275,43.67,80716.8,8.2,0.81629,0.00014,11.8764]
[1778821722282,43.67,80723.85,8.2,0.81725,0.00014,11.83892]
[1778821723289,43.67,80729.46,8.2,0.81801,0.00014,11.80891]
[1778821726311,43.67,80730.53,8.2,0.81815,0.00014,11.8032]
[1778821727318,43.67,80732.93,8.2,0.81848,0.00014,11.79038]
[1778821730339,43.67,80732.05,8.2,0.81836,0.00014,11.79515]
[1778821731346,43.67,80732.88,8.2,0.81847,0.00014,11.79074]
[1778821732353,43.67,80732.06,8.2,0.81836,0.00014,11.79515]
[1778821734367,43.67,80734.6,8.2,0.8187,0.00014,11.78161]
[1778821735136,43.67,80734.6,8.2,0.8187,0.00014,11.78161]
[1778821735538,43.67,80734.6,8.2,0.8187,0.00014,11.78161]
[1778821735580,43.67,80743.01,8.2,0.81984,0.00013,11.73649]
[1778821736381,43.67,80748.71,8.2,0.8206,0.00013,11.70591]
[1778821737388,43.67,80750.26,8.2,0.82081,0.00013,11.69759]
[1778821740409,43.67,80752.29,8.2,0.82108,0.00013,11.6867]
[1778821741416,43.67,80750.96,8.2,0.8209,0.00013,11.69384]
[1778821742423,43.67,80747.71,8.2,0.82047,0.00013,11.71125]
[1778821743430,43.67,80748.89,8.2,0.82063,0.00013,11.70494]
[1778821744437,43.67,80749.71,8.2,0.82074,0.00013,11.70056]
[1778821746451,43.67,80748.0,8.2,0.82051,0.00013,11.70977]
[1778821747515,43.67,80748.0,8.2,0.82051,0.00013,11.70977]
[1778821747617,43.67,80747.31,8.2,0.82041,0.00013,11.71347]
[1778821748465,43.67,80756.81,8.2,0.82168,0.00013,11.66256]
[1778821749472,43.67,80758.32,8.2,0.82188,0.00013,11.65454]
[1778821750479,43.67,80758.83,8.2,0.82195,0.00013,11.65187]
[1778821751486,43.67,80755.9,8.2,0.82156,0.00013,11.66766]
[1778821753500,43.67,80757.11,8.2,0.82172,0.00013,11.66132]
[1778821754508,43.67,80762.67,8.2,0.82246,0.00013,11.63157]
[1778821755514,43.67,80766.51,8.2,0.82297,0.00013,11.61103]
[1778821756521,43.67,80767.16,8.2,0.82305,0.00013,11.60766]
[1778821759542,43.68,80762.09,8.2,0.82236,0.00013,11.63528]
[1778821760659,43.68,80758.19,8.2,0.82184,0.00013,11.65644]
[1778821761557,43.68,80756.74,8.2,0.82164,0.00013,11.66421]
[1778821762563,43.68,80754.04,8.2,0.82128,0.00013,11.67877]
[1778821767598,43.68,80753.57,8.2,0.82121,0.00013,11.68156]
[1778821768605,43.68,80755.19,8.2,0.82143,0.00013,11.67293]
[1778821769612,43.68,80757.07,8.2,0.82168,0.00013,11.6629]
[1778821770619,43.68,80757.73,8.2,0.82176,0.00013,11.65942]
[1778821772633,43.68,80758.25,8.2,0.8219,0.00013,11.65016]
[1778821775654,43.68,80756.35,8.2,0.82164,0.00013,11.66067]
[1778821776661,43.68,80756.83,8.2,0.8217,0.00013,11.65817]
[1778821777669,43.68,80757.37,8.2,0.82177,0.00013,11.65534]
[1778821778675,43.68,80757.94,8.2,0.82185,0.00013,11.65236]
[1778821779682,43.68,80758.44,8.2,0.82191,0.00013,11.64976]
[1778821780689,43.68,80759.05,8.2,0.82199,0.00013,11.64657]
[1778821781696,43.68,80758.21,8.2,0.82188,0.00013,11.65116]
[1778821782313,43.68,80758.21,8.2,0.82188,0.00013,11.65116]
[1778821782703,43.68,80761.97,8.2,0.82238,0.00013,11.63105]
[1778821783710,43.68,80763.99,8.2,0.82265,0.00013,11.6203]
[1778821785726,43.68,80764.56,8.2,0.82272,0.00013,11.61744]
[1778821786386,43.68,80764.56,8.2,0.82272,0.00013,11.61744]
[1778821786733,43.68,80765.64,8.2,0.82286,0.00013,11.61175]
[1778821787740,43.69,80766.06,8.2,0.82291,0.00013,11.60961]
[1778821788747,43.69,80768.37,8.2,0.82322,0.00013,11.59733]
[1778821789754,43.69,80767.95,8.2,0.82316,0.00013,11.59971]
[1778821790761,43.69,80768.41,8.2,0.82321,0.00013,11.59737]
[1778821791768,43.69,80767.05,8.2,0.82303,0.00013,11.6048]
[1778821794790,43.69,80770.86,8.2,0.82353,0.00013,11.58473]
[1778821795797,43.69,80771.95,8.2,0.82367,0.00013,11.57903]
[1778821798690,43.69,80772.13,8.2,0.82368,0.00013,11.57839]
[1778821798717,43.69,80772.13,8.2,0.82368,0.00013,11.57839]
[1778821798765,43.69,80772.13,8.2,0.82368,0.00013,11.57839]
[1778821798818,43.69,80772.59,8.2,0.82374,0.00013,11.57608]
[1778821799992,43.69,80772.59,8.2,0.82374,0.00013,11.57608]
[1778821799825,43.69,80778.91,8.2,0.82458,0.00013,11.54218]
[1778821800066,43.69,80778.91,8.2,0.82458,0.00013,11.54218]
[1778821800832,43.69,80779.68,8.2,0.82468,0.00013,11.53812]
[1778821801083,43.69,80779.68,8.2,0.82468,0.00013,11.53812]
[1778821802846,43.69,80776.99,8.2,0.82432,0.00013,11.55271]
[1778821803853,43.69,80773.46,8.2,0.82385,0.00013,11.57171]
[1778821804862,43.69,80778.58,8.2,0.82453,0.00013,11.54425]
[1778821805869,43.69,80776.93,8.2,0.82431,0.00013,11.55317]
[1778821806876,43.69,80777.68,8.2,0.82441,0.00013,11.54919]
[1778821808890,43.69,80786.58,8.2,0.82558,0.00013,11.50148]
[1778821809897,43.69,80784.71,8.2,0.82533,0.00013,11.51164]
[1778821810904,43.7,80777.79,8.2,0.82441,0.00013,11.5489]
[1778821811911,43.7,80775.43,8.2,0.8241,0.00013,11.56161]
[1778821814932,43.7,80775.4,8.2,0.82409,0.00013,11.56186]
[1778821816991,43.7,80780.07,8.2,0.82471,0.00013,11.53685]
[1778821817998,43.7,80781.15,8.2,0.82485,0.00013,11.53111]
[1778821819005,43.7,80780.27,8.2,0.82473,0.00013,11.53591]
[1778821820014,43.7,80775.59,8.2,0.82411,0.00013,11.56109]
[1778821821020,43.7,80773.03,8.2,0.82377,0.00013,11.57486]
[1778821825048,43.7,80763.16,8.2,0.82245,0.00013,11.62838]
[1778821825635,43.7,80763.16,8.2,0.82245,0.00013,11.62838]
[1778821825807,43.7,80763.16,8.2,0.82245,0.00013,11.62838]
[1778821826055,43.7,80751.02,8.2,0.82082,0.00013,11.6935]
[1778821827062,43.7,80748.93,8.2,0.82054,0.00013,11.70468]
[1778821832097,43.7,80748.14,8.2,0.82051,0.00013,11.7022]
[1778821837132,43.7,80748.13,8.2,0.82051,0.00013,11.70217]
[1778821840153,43.7,80746.63,8.2,0.82031,0.00013,11.71013]
[1778821843174,43.7,80745.65,8.2,0.82019,0.00013,11.71527]
[1778821847208,43.7,80757.71,8.2,0.82181,0.00013,11.65049]
[1778821848533,43.7,80771.81,8.2,0.82368,0.00013,11.57476]
[1778821849216,43.7,80772.89,8.2,0.82383,0.00013,11.56894]
[1778821851033,43.7,80769.06,8.2,0.82332,0.00013,11.58942]
[1778821851230,43.7,80767.28,8.2,0.82309,0.00013,11.59897]
[1778821856265,43.7,80767.85,8.2,0.82317,0.00013,11.59564]
[1778821859286,43.69,80767.05,8.2,0.82306,0.00013,11.5998]
[1778821861300,43.7,80764.86,8.2,0.82277,0.00013,11.61164]
[1778821862307,43.7,80763.57,8.2,0.8226,0.00013,11.61865]
[1778821865328,43.7,80761.63,8.2,0.82233,0.00013,11.62932]
[1778821869357,43.7,80752.49,8.2,0.8211,0.00013,11.67862]
[1778821871059,43.7,80748.34,8.2,0.82055,0.00013,11.70085]
[1778821871372,43.7,80745.4,8.2,0.82015,0.00013,11.71659]
[1778821876407,43.7,80746.62,8.2,0.82032,0.00013,11.70988]
[1778821878421,43.7,80748.34,8.2,0.82055,0.00013,11.70063]
[1778821879428,43.7,80746.45,8.2,0.8203,0.00013,11.71073]
[1778821880435,43.7,80740.94,8.2,0.81956,0.00013,11.74019]
[1778821881442,43.7,80739.38,8.2,0.81935,0.00013,11.74847]
[1778821886478,43.7,80739.23,8.2,0.81934,0.00013,11.74889]
[1778821888493,43.69,80737.78,8.2,0.81915,0.00013,11.75649]
[1778821891771,43.69,80735.48,8.2,0.81892,0.00013,11.76189]
[1778821894534,43.69,80736.47,8.2,0.81906,0.00013,11.75626]
[1778821898562,43.69,80732.19,8.2,0.81849,0.00014,11.77872]
[1778821902590,43.69,80733.25,8.2,0.81865,0.00014,11.77252]
[1778821904604,43.69,80736.17,8.2,0.81905,0.00013,11.7567]
[1778821906090,43.69,80736.17,8.2,0.81905,0.00013,11.7567]
[1778821907125,43.69,80735.75,8.2,0.81899,0.00013,11.75885]
[1778821906619,43.69,80730.53,8.2,0.81829,0.00014,11.78667]
[1778821907625,43.68,80730.14,8.2,0.81824,0.00014,11.78863]
[1778821909061,43.68,80730.14,8.2,0.81824,0.00014,11.78863]
[1778821909161,43.68,80730.32,8.2,0.81827,0.00014,11.78741]
[1778821910646,43.68,80731.64,8.2,0.81845,0.00014,11.78022]
[1778821911653,43.68,80730.31,8.2,0.81828,0.00014,11.7872]
[1778821912660,43.68,80729.55,8.2,0.81818,0.00014,11.79115]
[1778821914674,43.68,80728.61,8.2,0.81806,0.00014,11.79591]
[1778821915681,43.68,80727.38,8.2,0.81789,0.00014,11.80235]
[1778821917695,43.68,80726.05,8.2,0.81772,0.00014,11.80917]
[1778821918702,43.68,80726.94,8.2,0.81784,0.00014,11.80426]
[1778821920718,43.68,80727.77,8.2,0.81796,0.00014,11.79952]
[1778821921725,43.68,80733.4,8.2,0.81873,0.00014,11.76926]
[1778821923741,43.67,80734.13,8.2,0.81883,0.00014,11.76511]
[1778821924256,43.67,80734.13,8.2,0.81883,0.00014,11.76511]
[1778821924747,43.67,80753.29,8.2,0.82141,0.00013,11.66241]
[1778821925754,43.67,80757.87,8.2,0.82203,0.00013,11.63775]
[1778821926761,43.67,80758.34,8.2,0.82209,0.00013,11.63526]
[1778821927768,43.67,80761.14,8.2,0.82246,0.00013,11.6203]
[1778821928278,43.67,80761.14,8.2,0.82246,0.00013,11.6203]
[1778821928775,43.67,80768.69,8.2,0.82346,0.00013,11.57985]
[1778821929782,43.67,80771.01,8.2,0.82377,0.00013,11.56747]
[1778821930789,43.68,80771.79,8.2,0.82387,0.00013,11.5634]
[1778821931796,43.68,80772.04,8.2,0.8239,0.00013,11.5622]
[1778821933810,43.68,80771.76,8.2,0.82386,0.00013,11.564]
[1778821934817,43.68,80771.55,8.2,0.82383,0.00013,11.56527]
[1778821935824,43.68,80772.05,8.2,0.82388,0.00013,11.56289]
[1778821937838,43.68,80771.56,8.2,0.82381,0.00013,11.56583]
[1778821939852,43.68,80772.22,8.2,0.82389,0.00013,11.56259]
[1778821940859,43.68,80768.95,8.2,0.82345,0.00013,11.5803]
[1778821941866,43.68,80770.96,8.2,0.82372,0.00013,11.56964]
[1778821943887,43.68,80771.32,8.2,0.82376,0.00013,11.56801]
[1778821944891,43.69,80777.92,8.2,0.82463,0.00013,11.53273]
[1778821945898,43.69,80776.03,8.2,0.82437,0.00013,11.54308]
[1778821946905,43.69,80776.53,8.2,0.82444,0.00013,11.54058]
[1778821947912,43.69,80777.37,8.2,0.82454,0.00013,11.53626]
[1778821950937,43.69,80781.46,8.2,0.82508,0.00013,11.51433]
[1778821955972,43.69,80781.61,8.2,0.82518,0.00013,11.5066]
[1778821956979,43.69,80784.55,8.2,0.82557,0.00013,11.49075]
[1778821962014,43.69,80784.49,8.2,0.82557,0.00013,11.4909]
[1778821967057,43.68,80783.84,8.2,0.82549,0.00013,11.49418]
[1778821968063,43.68,80786.65,8.2,0.82586,0.00013,11.47903]
[1778821973098,43.68,80785.53,8.2,0.82571,0.00013,11.48491]
[1778821975115,43.68,80780.44,8.2,0.82504,0.00013,11.51219]
[1778821978136,43.68,80782.87,8.2,0.82536,0.00013,11.49938]
[1778821979143,43.69,80785.08,8.2,0.82565,0.00013,11.48761]
[1778821981157,43.69,80782.91,8.2,0.82536,0.00013,11.4995]
[1778821986192,43.69,80782.05,8.2,0.82524,0.00013,11.50445]
[1778821989213,43.69,80779.94,8.2,0.82496,0.00013,11.5156]
[1778821994249,43.69,80780.53,8.2,0.82505,0.00013,11.51207]
[1778822000291,43.69,80782.03,8.2,0.82524,0.00013,11.50439]
[1778822001298,43.69,80783.75,8.2,0.82546,0.00013,11.49524]
[1778822003312,43.69,80780.68,8.2,0.82505,0.00013,11.51196]
[1778822004320,43.69,80770.27,8.2,0.82367,0.00013,11.56794]
[1778822005327,43.69,80764.16,8.2,0.82285,0.00013,11.60087]
[1778822006334,43.69,80766.41,8.2,0.82315,0.00013,11.5889]
[1778822007341,43.69,80767.65,8.2,0.82331,0.00013,11.58238]
[1778822008348,43.69,80766.7,8.2,0.82318,0.00013,11.58761]
[1778822009355,43.69,80765.75,8.2,0.82305,0.00013,11.59283]
[1778822013384,43.69,80766.14,8.2,0.82317,0.00013,11.58459]
[1778822015397,43.69,80767.43,8.2,0.82333,0.00013,11.57793]
[1778822016404,43.7,80766.69,8.2,0.82323,0.00013,11.58205]
[1778822017411,43.7,80766.05,8.2,0.82314,0.00013,11.58562]
[1778822022446,43.7,80766.02,8.2,0.82312,0.00013,11.58647]
[1778822024460,43.7,80765.48,8.2,0.82304,0.00013,11.58964]
[1778822025467,43.7,80763.9,8.2,0.82283,0.00013,11.59825]
[1778822026474,43.7,80764.5,8.2,0.82291,0.00013,11.59516]
[1778822028493,43.7,80765.2,8.2,0.82299,0.00013,11.59167]
[1778822029499,43.7,80765.62,8.2,0.82305,0.00013,11.58955]
[1778822032520,43.71,80766.59,8.2,0.82316,0.00013,11.58476]
[1778822033527,43.71,80766.01,8.2,0.82308,0.00013,11.58801]
[1778822037555,43.71,80765.55,8.2,0.82301,0.00013,11.59099]
[1778822040576,43.71,80766.53,8.2,0.82313,0.00013,11.58612]
[1778822041583,43.71,80765.7,8.2,0.82302,0.00013,11.59071]
[1778822042590,43.71,80766.36,8.2,0.8231,0.00013,11.5873]
[1778822043603,43.71,80765.71,8.2,0.82301,0.00013,11.59092]
[1778822048633,43.71,80762.06,8.2,0.82251,0.00013,11.61114]
[1778822054165,43.72,80761.75,8.2,0.82246,0.00013,11.61315]
[1778822054233,43.72,80761.2,8.2,0.82238,0.00013,11.61646]
[1778822054675,43.72,80755.62,8.2,0.82163,0.00013,11.64635]
[1778822055683,43.72,80753.09,8.2,0.82129,0.00013,11.65998]
[1778822056891,43.72,80751.28,8.2,0.82105,0.00013,11.66973]
[1778822061724,43.72,80752.85,8.2,0.82125,0.00013,11.66159]
[1778822062731,43.72,80757.13,8.2,0.82183,0.00013,11.63872]
[1778822064745,43.72,80761.74,8.2,0.82244,0.00013,11.61419]
[1778822065752,43.72,80763.37,8.2,0.82265,0.00013,11.60557]
[1778822066759,43.72,80764.97,8.2,0.82286,0.00013,11.59712]
[1778822067766,43.72,80767.13,8.2,0.82314,0.00013,11.58568]
[1778822068773,43.72,80770.34,8.2,0.82357,0.00013,11.56863]
[1778822069780,43.72,80776.74,8.2,0.82441,0.00013,11.53447]
[1778822070787,43.72,80781.83,8.2,0.82508,0.00013,11.50724]
[1778822073808,43.73,80784.32,8.2,0.82547,0.00013,11.48763]
[1778822075822,43.73,80786.14,8.2,0.82571,0.00013,11.47799]
[1778822076802,43.73,80786.14,8.2,0.82571,0.00013,11.47799]
[1778822076829,43.73,80788.35,8.2,0.826,0.00013,11.46612]
[1778822077836,43.73,80792.57,8.2,0.82656,0.00013,11.44346]
[1778822079850,43.73,80790.77,8.2,0.82632,0.00013,11.45319]
[1778822084885,43.73,80799.75,8.2,0.82749,0.00013,11.40509]
[1778822085892,43.73,80801.78,8.2,0.82776,0.00013,11.39421]
[1778822086899,43.73,80810.35,8.2,0.82887,0.00013,11.34822]
[1778822087906,43.73,80808.19,8.2,0.82859,0.00013,11.35991]
[1778822092941,43.73,80807.52,8.2,0.82849,0.00013,11.36411]
[1778822093948,43.73,80809.24,8.2,0.82871,0.00013,11.35497]
[1778822098983,43.73,80813.41,8.2,0.82924,0.00013,11.33314]
[1778822100232,43.73,80813.41,8.2,0.82924,0.00013,11.33314]
[1778822100333,43.74,80813.68,8.2,0.82927,0.00013,11.33196]
[1778822100997,43.74,80812.3,8.2,0.82909,0.00013,11.33938]
[1778822103061,43.74,80811.74,8.2,0.82901,0.00013,11.34268]
[1778822104018,43.74,80809.79,8.2,0.82875,0.00013,11.35343]
[1778822110067,43.74,80809.95,8.2,0.82875,0.00013,11.35328]
[1778822111267,43.74,80809.95,8.2,0.82875,0.00013,11.35328]
[1778822111339,43.74,80809.96,8.2,0.82875,0.00013,11.35334]
[1778822112081,43.74,80821.72,8.2,0.83028,0.00013,11.29004]
[1778822113088,43.74,80821.6,8.2,0.83026,0.00013,11.29072]
[1778822114095,43.74,80823.61,8.2,0.83052,0.00013,11.27994]
[1778822118124,43.74,80825.1,8.2,0.83071,0.00013,11.27213]
[1778822120138,43.74,80824.13,8.2,0.83058,0.00013,11.27748]
[1778822125173,43.74,80825.63,8.2,0.83077,0.00013,11.26967]
[1778822126180,43.74,80827.13,8.2,0.83096,0.00013,11.26165]
[1778822127187,43.74,80830.7,8.2,0.83142,0.00013,11.2425]
[1778822128194,43.75,80832.33,8.2,0.83163,0.00013,11.23382]
[1778822129201,43.75,80831.73,8.2,0.83155,0.00013,11.23715]
[1778822131215,43.75,80832.71,8.2,0.83174,0.00013,11.22541]
[1778822132222,43.75,80833.85,8.2,0.83189,0.00013,11.21936]
[1778822133229,43.75,80833.18,8.2,0.8318,0.00013,11.22307]
[1778822134236,43.75,80832.16,8.2,0.83166,0.00013,11.22866]
[1778822136250,43.75,80831.54,8.2,0.83158,0.00013,11.23218]
[1778822138264,43.75,80834.59,8.2,0.83197,0.00013,11.21594]
[1778822142292,43.75,80838.87,8.2,0.83251,0.00013,11.19335]
[1778822143299,43.75,80843.46,8.2,0.83309,0.00013,11.16878]
[1778822144028,43.75,80843.46,8.2,0.83309,0.00013,11.16878]
[1778822144306,43.75,80844.13,8.2,0.83317,0.00013,11.16536]
[1778822145313,43.75,80845.65,8.2,0.83337,0.00013,11.15722]
[1778822146320,43.75,80844.57,8.2,0.83323,0.00013,11.16311]
[1778822147327,43.75,80845.33,8.2,0.83332,0.00013,11.15908]
[1778822148334,43.75,80851.13,8.2,0.83406,0.00013,11.1279]
[1778822149341,43.75,80859.01,8.2,0.83506,0.00013,11.08555]
[1778822150348,43.75,80858.63,8.2,0.83501,0.00013,11.08777]
[1778822151371,43.76,80854.75,8.2,0.83451,0.00013,11.10884]
[1778822152374,43.76,80858.41,8.2,0.83497,0.00013,11.08925]
[1778822153381,43.76,80860.13,8.2,0.83519,0.00013,11.08014]
[1778822158416,43.76,80860.44,8.2,0.83521,0.00013,11.07932]
[1778822159423,43.76,80859.18,8.2,0.83505,0.00013,11.08628]
[1778822160430,43.76,80860.27,8.2,0.83518,0.00013,11.08055]
[1778822161437,43.76,80859.11,8.2,0.83503,0.00013,11.08697]
[1778822162444,43.76,80860.26,8.2,0.83517,0.00013,11.08092]
[1778822163451,43.76,80863.25,8.2,0.83555,0.00013,11.06497]
[1778822164458,43.76,80861.64,8.2,0.83534,0.00013,11.07382]
[1778822169493,43.77,80862.04,8.2,0.83537,0.00013,11.07247]
[1778822174528,43.77,80862.8,8.2,0.83545,0.00013,11.06919]
[1778822179563,43.77,80861.74,8.2,0.8353,0.00013,11.07569]
[1778822182584,43.78,80858.67,8.2,0.8349,0.00013,11.09264]
[1778822183617,43.78,80858.33,8.2,0.83485,0.00013,11.09459]
[1778822184598,43.78,80858.99,8.2,0.83493,0.00013,11.09115]
[1778822185605,43.78,80857.86,8.2,0.83479,0.00013,11.09735]
[1778822186612,43.78,80854.38,8.2,0.83434,0.00013,11.1162]
[1778822187619,43.78,80851.44,8.2,0.83397,0.00013,11.13212]
[1778822189070,43.78,80851.44,8.2,0.83397,0.00013,11.13212]
[1778822189130,43.78,80850.68,8.2,0.83387,0.00013,11.13633]
[1778822193662,43.78,80850.14,8.2,0.83386,0.00013,11.13283]
[1778822194669,43.78,80848.95,8.2,0.83371,0.00013,11.1393]
[1778822198697,43.78,80850.32,8.2,0.83388,0.00013,11.13216]
[1778822199704,43.78,80847.8,8.2,0.83356,0.00013,11.1458]
[1778822201719,43.78,80849.12,8.2,0.83372,0.00013,11.1388]
[1778822203732,43.78,80848.21,8.2,0.8336,0.00013,11.14383]
[1778822204739,43.78,80847.17,8.2,0.83347,0.00013,11.14949]
[1778822205746,43.78,80846.0,8.2,0.83332,0.00013,11.15584]
[1778822209775,43.78,80846.37,8.2,0.83336,0.00013,11.15403]
[1778822211254,43.78,80846.87,8.2,0.83342,0.00013,11.15144]
[1778822211860,43.78,80846.07,8.2,0.83332,0.00013,11.15575]
[1778822212796,43.79,80844.95,8.2,0.83318,0.00013,11.16182]
[1778822217831,43.79,80844.15,8.2,0.83307,0.00013,11.16631]
[1778822219115,43.79,80843.3,8.2,0.83296,0.00013,11.17092]
[1778822222381,43.79,80841.39,8.2,0.83271,0.00013,11.18129]
[1778822222867,43.79,80840.15,8.2,0.83256,0.00013,11.18797]
[1778822223874,43.79,80842.67,8.2,0.83288,0.00013,11.17441]
[1778822225888,43.79,80843.09,8.2,0.83293,0.00013,11.17219]
[1778822226895,43.79,80842.16,8.2,0.83281,0.00013,11.17722]
[1778822227904,43.79,80841.35,8.2,0.83271,0.00013,11.1816]
[1778822228909,43.79,80833.86,8.2,0.83175,0.00013,11.22191]
[1778822229916,43.79,80831.09,8.2,0.83139,0.00013,11.23676]
[1778822230923,43.79,80834.45,8.2,0.83182,0.00013,11.21862]
[1778822231930,43.79,80835.18,8.2,0.83192,0.00013,11.21465]
[1778822234951,43.79,80833.52,8.2,0.83171,0.00013,11.22347]
[1778822235958,43.79,80832.97,8.2,0.83164,0.00013,11.22638]
[1778822236965,43.79,80832.29,8.2,0.83155,0.00013,11.22999]
[1778822237976,43.79,80827.97,8.2,0.831,0.00013,11.25317]
[1778822238979,43.78,80826.98,8.2,0.83087,0.00013,11.25844]
[1778822239986,43.78,80825.21,8.2,0.83064,0.00013,11.26787]
[1778822242000,43.78,80823.52,8.2,0.83043,0.00013,11.27677]
[1778822245021,43.78,80824.48,8.2,0.83055,0.00013,11.27161]
[1778822246028,43.78,80823.85,8.2,0.83047,0.00013,11.27505]
[1778822246673,43.78,80823.85,8.2,0.83047,0.00013,11.27505]
[1778822246829,43.78,80823.85,8.2,0.83047,0.00013,11.27505]
[1778822247036,43.78,80815.05,8.2,0.82933,0.00013,11.32241]
[1778822247828,43.78,80815.05,8.2,0.82933,0.00013,11.32241]
[1778822247845,43.78,80815.05,8.2,0.82933,0.00013,11.32241]
[1778822248271,43.78,80809.18,8.2,0.82856,0.00013,11.354]
[1778822249049,43.78,80808.35,8.2,0.82846,0.00013,11.35846]
[1778822253077,43.78,80806.68,8.2,0.82832,0.00013,11.36066]
[1778822254084,43.78,80802.45,8.2,0.82776,0.00013,11.38335]
[1778822255092,43.78,80798.86,8.2,0.8273,0.00013,11.40258]
[1778822256098,43.78,80798.3,8.2,0.82722,0.00013,11.40565]
[1778822258112,43.78,80797.8,8.2,0.82715,0.00013,11.4084]
[1778822260126,43.78,80797.11,8.2,0.82706,0.00013,11.41217]
[1778822262140,43.78,80798.06,8.2,0.82718,0.00013,11.40712]
[1778822264154,43.78,80789.43,8.2,0.82605,0.00013,11.45347]
[1778822265161,43.78,80786.79,8.2,0.8257,0.00013,11.46765]
[1778822266168,43.78,80785.48,8.2,0.82553,0.00013,11.47458]
[1778822268182,43.78,80786.34,8.2,0.82565,0.00013,11.46983]
[1778822269189,43.78,80788.13,8.2,0.82589,0.00013,11.46016]
[1778822270196,43.78,80790.31,8.2,0.82618,0.00013,11.44841]
[1778822273217,43.78,80789.45,8.2,0.82606,0.00013,11.4529]
[1778822275231,43.78,80791.76,8.2,0.82637,0.00013,11.44042]
[1778822276238,43.78,80789.12,8.2,0.82602,0.00013,11.45455]
[1778822277245,43.78,80787.19,8.2,0.82577,0.00013,11.46484]
[1778822282281,43.78,80789.28,8.2,0.82605,0.00013,11.4533]
[1778822287318,43.78,80789.12,8.2,0.82604,0.00013,11.4539]
[1778822292354,43.78,80798.22,8.2,0.82724,0.00013,11.40482]
[1778822293360,43.78,80803.13,8.2,0.82788,0.00013,11.37847]
[1778822294367,43.78,80812.08,8.2,0.82905,0.00013,11.33044]
[1778822295374,43.78,80811.3,8.2,0.82894,0.00013,11.33474]
[1778822296381,43.78,80812.02,8.2,0.82903,0.00013,11.33097]
[1778822297296,43.78,80812.02,8.2,0.82903,0.00013,11.33097]
[1778822297315,43.78,80812.02,8.2,0.82903,0.00013,11.33097]
[1778822297388,43.78,80814.55,8.2,0.82936,0.00013,11.31749]
[1778822298395,43.78,80817.83,8.2,0.82979,0.00013,11.29982]
[1778822299402,43.78,80819.64,8.2,0.83002,0.00013,11.29006]
[1778822304437,43.78,80820.82,8.2,0.83018,0.00013,11.28371]
[1778822306451,43.78,80816.08,8.2,0.82956,0.00013,11.30921]
[1778822307458,43.78,80818.46,8.2,0.82987,0.00013,11.29639]
[1778822312493,43.78,80817.43,8.2,0.82981,0.00013,11.2953]
[1778822313500,43.78,80818.08,8.2,0.82989,0.00013,11.29181]
[1778822314507,43.78,80818.16,8.2,0.8299,0.00013,11.29139]
[1778822315514,43.78,80819.77,8.2,0.83011,0.00013,11.28274]
[1778822317528,43.78,80822.13,8.2,0.83042,0.00013,11.27011]
[1778822320549,43.78,80827.19,8.2,0.83107,0.00013,11.24302]
[1778822322563,43.78,80822.28,8.2,0.83043,0.00013,11.26957]
[1778822323570,43.78,80815.6,8.2,0.82956,0.00013,11.30552]
[1778822325584,43.78,80809.61,8.2,0.82878,0.00013,11.33769]
[1778822326592,43.78,80808.02,8.2,0.82858,0.00013,11.34621]
[1778822327599,43.78,80805.12,8.2,0.8282,0.00013,11.36175]
[1778822328606,43.78,80804.5,8.2,0.82812,0.00013,11.36503]
[1778822329613,43.78,80804.95,8.2,0.82818,0.00013,11.36256]
[1778822333641,43.78,80805.85,8.2,0.8283,0.00013,11.3575]
[1778822334648,43.78,80806.25,8.2,0.82836,0.00013,11.35531]
[1778822335655,43.78,80810.27,8.2,0.82888,0.00013,11.33367]
[1778822336662,43.78,80813.16,8.2,0.82925,0.00013,11.31825]
[1778822337669,43.78,80813.46,8.2,0.82929,0.00013,11.31677]
[1778822338676,43.78,80812.54,8.2,0.82917,0.00013,11.32184]
[1778822341697,43.78,80813.38,8.2,0.82927,0.00013,11.31767]
[1778822343711,43.78,80814.24,8.2,0.82938,0.00013,11.31327]
[1778822344718,43.78,80813.55,8.2,0.82929,0.00013,11.31697]
[1778822346732,43.78,80814.87,8.2,0.82946,0.00013,11.30985]
[1778822347739,43.78,80813.97,8.2,0.82934,0.00013,11.31468]
[1778822348746,43.78,80815.56,8.2,0.82955,0.00013,11.30612]
[1778822349753,43.78,80816.58,8.2,0.82968,0.00013,11.30063]
[1778822350760,43.78,80815.91,8.2,0.82959,0.00013,11.30423]
[1778822351767,43.78,80815.57,8.2,0.82955,0.00013,11.30605]
[1778822353781,43.78,80815.4,8.2,0.82953,0.00013,11.30694]
[1778822354788,43.78,80815.19,8.2,0.8295,0.00013,11.30806]
[1778822356802,43.78,80814.57,8.2,0.82942,0.00013,11.31135]
[1778822357809,43.78,80816.42,8.2,0.82966,0.00013,11.30139]
[1778822358816,43.78,80815.17,8.2,0.8295,0.00013,11.30809]
[1778822359823,43.78,80815.32,8.2,0.82952,0.00013,11.30726]
[1778822360830,43.78,80814.81,8.2,0.82945,0.00013,11.30998]
[1778822361837,43.78,80814.13,8.2,0.82937,0.00013,11.31361]
[1778822362844,43.78,80811.51,8.2,0.82903,0.00013,11.32766]
[1778822364858,43.78,80810.31,8.2,0.82887,0.00013,11.334]
[1778822365865,43.78,80812.62,8.2,0.82918,0.00013,11.32153]
[1778822366872,43.78,80813.65,8.2,0.82931,0.00013,11.31595]
[1778822367879,43.78,80813.43,8.2,0.82928,0.00013,11.3171]
[1778822370900,43.78,80812.65,8.2,0.82918,0.00013,11.32118]
[1778822371908,43.78,80814.85,8.2,0.82954,0.00013,11.30267]
[1778822372915,43.78,80815.19,8.2,0.82959,0.00013,11.30081]
[1778822373922,43.78,80814.86,8.2,0.82955,0.00013,11.30257]
[1778822374929,43.78,80814.49,8.2,0.8295,0.00013,11.30454]
[1778822375936,43.78,80813.89,8.2,0.82942,0.00013,11.30774]
[1778822376943,43.78,80813.41,8.2,0.82936,0.00013,11.31029]
[1778822377950,43.78,80813.6,8.2,0.82939,0.00013,11.30923]
[1778822378957,43.78,80822.33,8.2,0.83052,0.00013,11.26227]
[1778822379964,43.78,80829.52,8.2,0.83145,0.00013,11.22363]
[1778822381978,43.78,80826.12,8.2,0.83101,0.00013,11.24177]
[1778822387013,43.78,80829.26,8.2,0.83143,0.00013,11.22446]
[1778822388020,43.78,80827.16,8.2,0.83116,0.00013,11.2357]
[1778822392060,43.78,80830.73,8.2,0.83162,0.00013,11.21624]
[1778822393057,43.78,80836.85,8.2,0.83241,0.00013,11.18327]
[1778822395071,43.78,80839.77,8.2,0.83278,0.00013,11.16757]
[1778822396078,43.78,80842.6,8.2,0.83315,0.00013,11.15237]
[1778822401113,43.78,80844.66,8.2,0.83341,0.00013,11.1415]
[1778822402511,43.78,80838.89,8.2,0.83266,0.00013,11.17261]
[1778822403127,43.78,80835.68,8.2,0.83225,0.00013,11.18988]
[1778822405141,43.78,80840.15,8.2,0.83283,0.00013,11.16579]
[1778822406148,43.78,80842.54,8.2,0.83313,0.00013,11.15294]
[1778822411183,43.78,80843.41,8.2,0.83324,0.00013,11.14843]
[1778822414204,43.78,80845.86,8.2,0.83355,0.00013,11.13536]
[1778822415211,43.78,80849.67,8.2,0.83404,0.00013,11.11488]
[1778822420246,43.78,80852.72,8.2,0.83442,0.00013,11.09887]
[1778822422260,43.78,80857.09,8.2,0.83497,0.00013,11.07553]
[1778822426288,43.78,80851.85,8.2,0.83429,0.00013,11.10425]
[1778822427295,43.78,80849.15,8.2,0.83394,0.00013,11.1189]
[1778822432330,43.79,80849.69,8.2,0.83408,0.00013,11.10969]
[1778822437365,43.79,80850.72,8.2,0.8342,0.00013,11.10457]
[1778822438372,43.79,80835.61,8.2,0.83226,0.00013,11.1859]
[1778822439379,43.79,80830.38,8.2,0.83159,0.00013,11.21422]
[1778822444414,43.79,80831.47,8.2,0.83173,0.00013,11.2082]
[1778822449450,43.79,80830.83,8.2,0.83165,0.00013,11.2114]
[1778822454485,43.79,80832.15,8.2,0.83183,0.00013,11.20413]
[1778822458513,43.78,80837.2,8.2,0.83248,0.00013,11.17686]
[1778822459520,43.78,80838.91,8.2,0.8327,0.00013,11.16766]
[1778822460527,43.78,80840.67,8.2,0.83292,0.00013,11.15821]
[1778822464555,43.79,80842.99,8.2,0.83321,0.00013,11.146]
[1778822466569,43.79,80845.35,8.2,0.83351,0.00013,11.1334]
[1778822469590,43.79,80851.93,8.2,0.83435,0.00013,11.09818]
[1778822474625,43.79,80850.69,8.2,0.83418,0.00013,11.10536]
[1778822479660,43.79,80851.29,8.2,0.83425,0.00013,11.10256]
[1778822481674,43.79,80852.94,8.2,0.83445,0.00013,11.09386]
[1778822482681,43.79,80854.6,8.2,0.83466,0.00013,11.08502]
[1778822487716,43.8,80855.42,8.2,0.83475,0.00013,11.08116]
[1778822488218,43.8,80855.42,8.2,0.83475,0.00013,11.08116]
[1778822488307,43.8,80855.42,8.2,0.83475,0.00013,11.08116]
[1778822488724,43.8,80855.6,8.2,0.83477,0.00013,11.0803]
[1778822489730,43.8,80856.7,8.2,0.83491,0.00013,11.07449]
[1778822491128,43.8,80857.1,8.2,0.83496,0.00013,11.07246]
[1778822491245,43.8,80857.1,8.2,0.83496,0.00013,11.07246]
[1778822491744,43.8,80864.66,8.2,0.83599,0.00013,11.0252]
[1778822492751,43.8,80867.0,8.2,0.83628,0.00013,11.01279]
[1778822496779,43.8,80868.37,8.2,0.83644,0.00013,11.0062]
[1778822497786,43.8,80864.11,8.2,0.83589,0.00013,11.02935]
[1778822498793,43.8,80862.12,8.2,0.83564,0.00013,11.04024]
[1778822503830,43.81,80862.22,8.2,0.83563,0.00013,11.04047]
[1778822507856,43.81,80864.33,8.2,0.83588,0.00013,11.02973]
[1778822509870,43.81,80859.96,8.2,0.83532,0.00013,11.05358]
[1778822510877,43.81,80858.61,8.2,0.83515,0.00013,11.06098]
[1778822511884,43.81,80859.95,8.2,0.83532,0.00013,11.05389]
[1778822513898,43.81,80855.35,8.2,0.83473,0.00013,11.07891]
[1778822514905,43.81,80856.29,8.2,0.83484,0.00013,11.07395]
[1778822516919,43.81,80855.18,8.2,0.8347,0.00013,11.08012]
[1778822521954,43.82,80856.03,8.2,0.83479,0.00013,11.07604]
[1778822522961,43.82,80856.92,8.2,0.8349,0.00013,11.07135]
[1778822524976,43.82,80856.03,8.2,0.83479,0.00013,11.07636]
[1778822525982,43.82,80851.74,8.2,0.83424,0.00013,11.09955]
[1778822526989,43.82,80850.91,8.2,0.83413,0.00013,11.10409]
[1778822528164,43.82,80849.02,8.2,0.83389,0.00013,11.11432]
[1778822529807,43.82,80847.48,8.2,0.83369,0.00013,11.1227]
[1778822530013,43.82,80846.2,8.2,0.83352,0.00013,11.12959]
[1778822532497,43.82,80837.42,8.2,0.8324,0.00013,11.17684]
[1778822533143,43.82,80837.42,8.2,0.8324,0.00013,11.17684]
[1778822533175,43.82,80835.77,8.2,0.83219,0.00013,11.18571]
[1778822535143,43.82,80835.52,8.2,0.83216,0.00013,11.18702]
[1778822535483,43.82,80834.47,8.2,0.83202,0.00013,11.19273]
[1778822536055,43.82,80832.65,8.2,0.83179,0.00013,11.20252]
[1778822537062,43.82,80831.51,8.2,0.83164,0.00013,11.20874]
[1778822538069,43.82,80830.5,8.2,0.8315,0.00013,11.21426]
[1778822539076,43.82,80833.37,8.2,0.83187,0.00013,11.19892]
[1778822540083,43.82,80844.69,8.2,0.83332,0.00013,11.13801]
[1778822541090,43.82,80846.84,8.2,0.8336,0.00013,11.12647]
[1778822542097,43.82,80847.82,8.2,0.83372,0.00013,11.12125]
[1778822543104,43.82,80851.27,8.2,0.83416,0.00013,11.10274]
[1778822544111,43.82,80853.17,8.2,0.8344,0.00013,11.09259]
[1778822545118,43.82,80852.91,8.2,0.83437,0.00013,11.09408]
[1778822546125,43.82,80851.91,8.2,0.83424,0.00013,11.09954]
[1778822547132,43.82,80852.2,8.2,0.83427,0.00013,11.09806]
[1778822548139,43.82,80852.62,8.2,0.83433,0.00013,11.09588]
[1778822550153,43.82,80852.89,8.2,0.83436,0.00013,11.09458]
[1778822552170,43.82,80852.21,8.2,0.83434,0.00013,11.09172]
[1778822557205,43.83,80851.88,8.2,0.83429,0.00013,11.09388]
[1778822558212,43.83,80852.36,8.2,0.83435,0.00013,11.09136]
[1778822559219,43.83,80853.36,8.2,0.83447,0.00013,11.08606]
[1778822560226,43.83,80852.41,8.2,0.83435,0.00013,11.09125]
[1778822561233,43.83,80852.87,8.2,0.83441,0.00013,11.08884]
[1778822564254,43.83,80844.56,8.2,0.83334,0.00013,11.13376]
[1778822565261,43.83,80841.66,8.2,0.83297,0.00013,11.14936]
[1778822568282,43.83,80843.28,8.2,0.83318,0.00013,11.14063]
[1778822569289,43.83,80842.34,8.2,0.83306,0.00013,11.14569]
[1778822571303,43.83,80841.65,8.2,0.83297,0.00013,11.14939]
[1778822572310,43.83,80841.09,8.2,0.8329,0.00013,11.1524]
[1778822575331,43.83,80841.6,8.2,0.83296,0.00013,11.14963]
[1778822579359,43.83,80842.56,8.2,0.83309,0.00013,11.14446]
[1778822580366,43.83,80841.89,8.2,0.833,0.00013,11.14806]
[1778822581373,43.83,80839.49,8.2,0.83269,0.00013,11.16097]
[1778822582380,43.83,80836.6,8.2,0.83232,0.00013,11.1765]
[1778822583387,43.83,80835.83,8.2,0.83222,0.00013,11.18063]
[1778822585401,43.83,80833.06,8.2,0.83187,0.00013,11.19543]
[1778822586408,43.83,80830.85,8.2,0.83158,0.00013,11.20744]
[1778822587415,43.83,80829.72,8.2,0.83143,0.00013,11.21361]
[1778822588422,43.83,80823.19,8.2,0.83059,0.00013,11.24878]
[1778822589429,43.83,80822.51,8.2,0.8305,0.00013,11.25251]
[1778822590436,43.83,80821.41,8.2,0.83036,0.00013,11.25845]
[1778822591446,43.83,80813.22,8.2,0.82929,0.00013,11.30248]
[1778822592453,43.83,80808.93,8.2,0.82873,0.00013,11.32556]
[1778822593460,43.83,80806.63,8.2,0.82843,0.00013,11.33803]
[1778822598495,43.83,80806.45,8.2,0.82839,0.00013,11.33954]
[1778822601516,43.83,80804.78,8.2,0.82817,0.00013,11.34866]
[1778822602523,43.83,80803.12,8.2,0.82796,0.00013,11.35752]
[1778822603461,43.83,80803.12,8.2,0.82796,0.00013,11.35752]
[1778822603490,43.83,80803.12,8.2,0.82796,0.00013,11.35752]
[1778822603731,43.83,80797.55,8.2,0.82723,0.00013,11.38733]
[1778822604539,43.83,80787.67,8.2,0.82593,0.00013,11.44032]
[1778822605546,43.83,80783.04,8.2,0.82532,0.00013,11.46509]
[1778822607502,43.83,80782.43,8.2,0.82524,0.00013,11.46829]
[1778822607831,43.83,80775.81,8.2,0.82437,0.00013,11.50374]
[1778822610581,43.83,80776.82,8.2,0.82451,0.00013,11.49806]
[1778822613602,43.83,80774.6,8.2,0.82429,0.00013,11.50312]
[1778822614609,43.83,80775.4,8.2,0.8244,0.00013,11.49879]
[1778822617630,43.83,80774.39,8.2,0.82427,0.00013,11.504]
[1778822621658,43.83,80784.38,8.2,0.8256,0.00013,11.45032]
[1778822622665,43.83,80788.55,8.2,0.82615,0.00013,11.42792]
[1778822623672,43.83,80789.13,8.2,0.82622,0.00013,11.42478]
[1778822624679,43.83,80790.4,8.2,0.82639,0.00013,11.41795]
[1778822625686,43.83,80793.34,8.2,0.82678,0.00013,11.40217]
[1778822626693,43.83,80795.54,8.2,0.82707,0.00013,11.39037]
[1778822628707,43.83,80797.02,8.2,0.82726,0.00013,11.38247]
[1778822629714,43.83,80798.02,8.2,0.82739,0.00013,11.37712]
[1778822630722,43.83,80799.88,8.2,0.82763,0.00013,11.36718]
[1778822631728,43.83,80799.02,8.2,0.82752,0.00013,11.37182]
[1778822632735,43.83,80799.63,8.2,0.8276,0.00013,11.36858]
[1778822634749,43.83,80797.43,8.2,0.82731,0.00013,11.38044]
[1778822635756,43.83,80794.26,8.2,0.82689,0.00013,11.39745]
[1778822640791,43.83,80792.41,8.2,0.82665,0.00013,11.4073]
[1778822641798,43.83,80791.6,8.2,0.82655,0.00013,11.41161]
[1778822642805,43.83,80790.93,8.2,0.82646,0.00013,11.41517]
[1778822643812,43.83,80791.72,8.2,0.82656,0.00013,11.41089]
[1778822644819,43.83,80796.79,8.2,0.82723,0.00013,11.38368]
[1778822645826,43.83,80798.74,8.2,0.82749,0.00013,11.37322]
[1778822648847,43.83,80799.37,8.2,0.82757,0.00013,11.36987]
[1778822653882,43.83,80796.56,8.2,0.8272,0.00013,11.38497]
[1778822655896,43.83,80798.18,8.2,0.82741,0.00013,11.37625]
[1778822656903,43.83,80801.76,8.2,0.82788,0.00013,11.35704]
[1778822657864,43.83,80801.76,8.2,0.82788,0.00013,11.35704]
[1778822657910,43.83,80808.82,8.2,0.8288,0.00013,11.31918]
[1778822658917,43.83,80812.33,8.2,0.82926,0.00013,11.30041]
[1778822659924,43.83,80810.83,8.2,0.82906,0.00013,11.30855]
[1778822660931,43.83,80811.28,8.2,0.82912,0.00013,11.30621]
[1778822663952,43.83,80811.69,8.2,0.82916,0.00013,11.30425]
[1778822664959,43.83,80812.55,8.2,0.82927,0.00013,11.29972]
[1778822666581,43.83,80812.52,8.2,0.82927,0.00013,11.29997]
[1778822666694,43.83,80812.52,8.2,0.82927,0.00013,11.29997]
[1778822666973,43.83,80817.28,8.2,0.82988,0.00013,11.27451]
[1778822667980,43.83,80819.83,8.2,0.83021,0.00013,11.26094]
[1778822668987,43.83,80823.15,8.2,0.83064,0.00013,11.24325]
[1778822672008,43.83,80825.29,8.2,0.83097,0.00013,11.22561]
[1778822676037,43.84,80832.94,8.2,0.83194,0.00013,11.18527]
[1778822677198,43.84,80838.82,8.2,0.8327,0.00013,11.15374]
[1778822679058,43.84,80841.5,8.2,0.83304,0.00013,11.13957]
[1778822680065,43.84,80844.12,8.2,0.83337,0.00013,11.12546]
[1778822682079,43.84,80847.9,8.2,0.83385,0.00013,11.10514]
[1778822684093,43.84,80844.64,8.2,0.83344,0.00013,11.12272]
[1778822690135,43.84,80844.29,8.2,0.83339,0.00013,11.12464]
[1778822693156,43.84,80849.31,8.2,0.83403,0.00013,11.09768]
[1778822698191,43.84,80849.02,8.2,0.83399,0.00013,11.09946]
[1778822703226,43.84,80850.34,8.2,0.83415,0.00013,11.09257]
[1778822708263,43.84,80850.12,8.2,0.83412,0.00013,11.09402]
[1778822711786,43.84,80851.64,8.2,0.83431,0.00013,11.08595]
[1778822711875,43.84,80851.79,8.2,0.83433,0.00013,11.08527]
[1778822712290,43.84,80854.54,8.2,0.83468,0.00013,11.07048]
[1778822713567,43.84,80854.54,8.2,0.83468,0.00013,11.07048]
[1778822713661,43.84,80855.39,8.2,0.83478,0.00013,11.06608]
[1778822714313,43.84,80854.51,8.2,0.83467,0.00013,11.07081]
[1778822715311,43.84,80852.6,8.2,0.83442,0.00013,11.08116]
[1778822716319,43.84,80848.49,8.2,0.8339,0.00013,11.10333]
[1778822717325,43.84,80853.54,8.2,0.83454,0.00013,11.07621]
[1778822718332,43.85,80856.63,8.2,0.83493,0.00013,11.05967]
[1778822719339,43.85,80857.45,8.2,0.83503,0.00013,11.05536]
[1778822721025,43.85,80857.45,8.2,0.83503,0.00013,11.05536]
[1778822721353,43.85,80861.24,8.2,0.83551,0.00013,11.03518]
[1778822722480,43.85,80861.24,8.2,0.83551,0.00013,11.03518]
[1778822722550,43.85,80863.75,8.2,0.83583,0.00013,11.02181]
[1778822723367,43.85,80870.02,8.2,0.83662,0.00013,10.98824]
[1778822727395,43.85,80864.23,8.2,0.83587,0.00013,11.02019]
[1778822728790,43.85,80863.36,8.2,0.83575,0.00013,11.02519]
[1778822729409,43.85,80862.68,8.2,0.83566,0.00013,11.02885]
[1778822732431,43.85,80863.69,8.2,0.83585,0.00013,11.01719]
[1778822735452,43.86,80865.31,8.2,0.83605,0.00013,11.00896]
[1778822739480,43.86,80864.65,8.2,0.83595,0.00013,11.01318]
[1778822740487,43.86,80861.71,8.2,0.83557,0.00013,11.02915]
[1778822742501,43.86,80860.75,8.2,0.83544,0.00013,11.03459]
[1778822744515,43.86,80859.46,8.2,0.83527,0.00013,11.04179]
[1778822749551,43.86,80859.21,8.2,0.83523,0.00013,11.04374]
[1778822753579,43.87,80850.87,8.2,0.83416,0.00013,11.08904]
[1778822759621,43.87,80850.85,8.2,0.83414,0.00013,11.08955]
[1778822762642,43.87,80848.39,8.2,0.83383,0.00013,11.10296]
[1778822763649,43.87,80846.1,8.2,0.83353,0.00013,11.11533]
[1778822765663,43.87,80843.32,8.2,0.83317,0.00013,11.13034]
[1778822768684,43.87,80844.26,8.2,0.83329,0.00013,11.12534]
[1778822771705,43.87,80846.24,8.2,0.83355,0.00013,11.11476]
[1778822772712,43.87,80845.42,8.2,0.83344,0.00013,11.1192]
[1778822774745,43.87,80844.06,8.2,0.83327,0.00013,11.12655]
[1778822775745,43.87,80840.12,8.2,0.83276,0.00013,11.14788]
[1778822778394,43.87,80839.85,8.2,0.83272,0.00013,11.14962]
[1778822778455,43.87,80839.85,8.2,0.83272,0.00013,11.14962]
[1778822778765,43.87,80838.69,8.2,0.83256,0.00013,11.15599]
[1778822779772,43.87,80833.21,8.2,0.83186,0.00013,11.18555]
[1778822780779,43.87,80827.7,8.2,0.83114,0.00013,11.21523]
[1778822783802,43.88,80830.09,8.2,0.83145,0.00013,11.20258]
[1778822784809,43.88,80831.4,8.2,0.83161,0.00013,11.19564]
[1778822785816,43.88,80827.23,8.2,0.83107,0.00013,11.21811]
[1778822788837,43.88,80826.5,8.2,0.83098,0.00013,11.22223]
[1778822789844,43.88,80825.07,8.2,0.83079,0.00013,11.22997]
[1778822790851,43.88,80826.09,8.2,0.83092,0.00013,11.22455]
[1778822792865,43.88,80824.17,8.2,0.83074,0.00013,11.22832]
[1778822793872,43.88,80820.07,8.2,0.83021,0.00013,11.25038]
[1778822797900,43.88,80820.77,8.2,0.8303,0.00013,11.24674]
[1778822802935,43.88,80820.74,8.2,0.83029,0.00013,11.24706]
[1778822803942,43.88,80809.97,8.2,0.82889,0.00013,11.30485]
[1778822804949,43.88,80806.9,8.2,0.82849,0.00013,11.32126]
[1778822810991,43.88,80806.2,8.2,0.82841,0.00013,11.32459]
[1778822813005,43.88,80803.19,8.2,0.82802,0.00013,11.34056]
[1778822814012,43.88,80805.8,8.2,0.82837,0.00013,11.32646]
[1778822819047,43.88,80804.83,8.2,0.82824,0.00013,11.3315]
[1778822819586,43.88,80804.83,8.2,0.82824,0.00013,11.3315]
[1778822820054,43.88,80800.48,8.2,0.82767,0.00013,11.35486]
[1778822821061,43.88,80794.63,8.2,0.82691,0.00013,11.38621]
[1778822821572,43.88,80794.63,8.2,0.82691,0.00013,11.38621]
[1778822822068,43.88,80792.65,8.2,0.82665,0.00013,11.39678]
[1778822825089,43.88,80788.67,8.2,0.82613,0.00013,11.41798]
[1778822826096,43.88,80786.84,8.2,0.82589,0.00013,11.42771]
[1778822831131,43.87,80787.41,8.2,0.82597,0.00013,11.42425]
[1778822832109,43.87,80787.41,8.2,0.82597,0.00013,11.42425]
[1778822832138,43.87,80784.44,8.2,0.82558,0.00013,11.44007]
[1778822833577,43.87,80784.23,8.2,0.82556,0.00013,11.44109]
[1778822834152,43.87,80784.71,8.2,0.82562,0.00013,11.43842]
[1778822839187,43.87,80782.64,8.2,0.82536,0.00013,11.44902]
[1778822840804,43.87,80780.3,8.2,0.82506,0.00013,11.46131]
[1778822844222,43.87,80783.82,8.2,0.82553,0.00013,11.44211]
[1778822845229,43.87,80786.68,8.2,0.82591,0.00013,11.42671]
[1778822847243,43.87,80785.4,8.2,0.82575,0.00013,11.43342]
[1778822850264,43.87,80786.01,8.2,0.82583,0.00013,11.42991]
[1778822852278,43.86,80790.01,8.2,0.82644,0.00013,11.40168]
[1778822853285,43.86,80791.8,8.2,0.82667,0.00013,11.39206]
[1778822855299,43.86,80790.9,8.2,0.82656,0.00013,11.39683]
[1778822856306,43.86,80789.97,8.2,0.82643,0.00013,11.40178]
[1778822857313,43.86,80789.09,8.2,0.82632,0.00013,11.40645]
[1778822858320,43.86,80791.75,8.2,0.82667,0.00013,11.39217]
[1778822863355,43.86,80792.95,8.2,0.82683,0.00013,11.38563]
[1778822868390,43.86,80793.11,8.2,0.82685,0.00013,11.3847]
[1778822869397,43.86,80793.76,8.2,0.82694,0.00013,11.38121]
[1778822870404,43.86,80794.27,8.2,0.827,0.00013,11.37855]
[1778822872418,43.86,80797.36,8.2,0.82741,0.00013,11.36206]
[1778822873425,43.86,80798.03,8.2,0.82749,0.00013,11.35857]
[1778822874432,43.86,80795.41,8.2,0.82715,0.00013,11.3727]
[1778822875439,43.86,80792.89,8.2,0.82681,0.00013,11.38628]
[1778822876446,43.86,80790.29,8.2,0.82647,0.00013,11.40026]
[1778822879467,43.87,80788.65,8.2,0.82625,0.00013,11.40917]
[1778822880696,43.87,80788.65,8.2,0.82625,0.00013,11.40917]
[1778822880777,43.87,80788.65,8.2,0.82625,0.00013,11.40917]
[1778822880797,43.87,80788.22,8.2,0.82619,0.00013,11.4115]
[1778822881482,43.87,80802.85,8.2,0.82811,0.00013,11.33316]
[1778822882489,43.87,80805.29,8.2,0.82843,0.00013,11.32014]
[1778822883498,43.87,80804.04,8.2,0.82826,0.00013,11.32691]
[1778822885510,43.87,80804.43,8.2,0.82832,0.00013,11.32462]
[1778822887524,43.87,80804.0,8.2,0.82827,0.00013,11.32688]
[1778822890545,43.87,80803.01,8.2,0.82813,0.00013,11.33234]
[1778822892231,43.87,80803.01,8.2,0.82813,0.00013,11.33234]
[1778822891552,43.87,80800.07,8.2,0.82775,0.00013,11.34814]
[1778822892559,43.87,80797.81,8.2,0.82745,0.00013,11.36027]
[1778822893582,43.87,80797.81,8.2,0.82745,0.00013,11.36027]
[1778822894158,43.87,80796.13,8.2,0.82723,0.00013,11.36926]
[1778822894573,43.87,80794.93,8.2,0.82707,0.00013,11.37568]
[1778822895580,43.87,80787.85,8.2,0.82614,0.00013,11.41358]
[1778822897676,43.87,80787.12,8.2,0.82605,0.00013,11.41735]
[1778822900615,43.86,80783.92,8.2,0.82563,0.00013,11.43426]
[1778822903637,43.86,80785.23,8.2,0.82581,0.00013,11.42718]
[1778822905650,43.86,80786.79,8.2,0.82602,0.00013,11.41881]
[1778822906657,43.86,80787.87,8.2,0.82616,0.00013,11.41302]
[1778822907664,43.86,80784.22,8.2,0.82568,0.00013,11.43257]
[1778822911692,43.86,80787.74,8.2,0.82622,0.00013,11.40676]
[1778822918741,43.86,80786.93,8.2,0.82612,0.00013,11.41098]
[1778822919748,43.86,80785.74,8.2,0.82596,0.00013,11.41736]
[1778822920755,43.86,80785.09,8.2,0.82587,0.00013,11.42084]
[1778822921762,43.86,80783.61,8.2,0.82568,0.00013,11.42876]
[1778822922770,43.86,80782.38,8.2,0.82552,0.00013,11.43533]
[1778822923776,43.86,80779.49,8.2,0.82514,0.00013,11.45078]
[1778822928811,43.86,80779.85,8.2,0.82519,0.00013,11.44863]
[1778822930825,43.86,80776.01,8.2,0.82468,0.00013,11.46908]
[1778822931832,43.86,80774.84,8.2,0.82453,0.00013,11.4753]
[1778822936867,43.86,80773.52,8.2,0.82435,0.00013,11.48244]
[1778822937874,43.86,80772.72,8.2,0.82425,0.00013,11.48664]
[1778822938881,43.86,80771.5,8.2,0.82409,0.00013,11.49308]
[1778822939888,43.86,80770.73,8.2,0.82399,0.00013,11.49713]
[1778822944977,43.86,80771.35,8.2,0.82407,0.00013,11.49387]
[1778822945930,43.86,80773.48,8.2,0.82436,0.00013,11.4822]
[1778822946937,43.86,80763.62,8.2,0.82305,0.00013,11.53498]
[1778822947944,43.86,80764.68,8.2,0.82319,0.00013,11.52931]
[1778822954993,43.86,80764.31,8.2,0.82314,0.00013,11.5313]
[1778822957007,43.86,80763.17,8.2,0.82299,0.00013,11.53741]
[1778822962042,43.86,80763.05,8.2,0.82297,0.00013,11.53808]
[1778822965063,43.86,80757.73,8.2,0.82226,0.00013,11.56653]
[1778822966070,43.86,80755.44,8.2,0.82195,0.00013,11.57874]
[1778822967077,43.86,80754.24,8.2,0.82179,0.00013,11.5851]
[1778822972112,43.86,80754.26,8.2,0.82188,0.00013,11.5781]
[1778822973119,43.86,80758.88,8.2,0.82249,0.00013,11.55338]
[1778822974127,43.86,80760.07,8.2,0.82265,0.00013,11.54704]
[1778822976141,43.86,80761.67,8.2,0.82287,0.00013,11.53855]
[1778822980169,43.86,80762.69,8.2,0.823,0.00013,11.53324]
[1778822981176,43.86,80768.37,8.2,0.82375,0.00013,11.50293]
[1778822982183,43.86,80770.77,8.2,0.82407,0.00013,11.49018]
[1778822983190,43.86,80772.96,8.2,0.82436,0.00013,11.47858]
[1778822984197,43.86,80775.12,8.2,0.82464,0.00013,11.46708]
[1778822985204,43.86,80779.47,8.2,0.82522,0.00013,11.44387]
[1778822986211,43.86,80782.61,8.2,0.82563,0.00013,11.42717]
[1778822987218,43.86,80781.33,8.2,0.82546,0.00013,11.43414]
[1778822989232,43.86,80780.65,8.2,0.82536,0.00013,11.43802]
[1778822994267,43.87,80780.53,8.2,0.82533,0.00013,11.43922]
[1778822995274,43.87,80781.67,8.2,0.82548,0.00013,11.43323]
[1778822996281,43.87,80782.98,8.2,0.82565,0.00013,11.42634]
[1778823001316,43.87,80799.43,8.2,0.82779,0.00013,11.33892]
[1778823002323,43.87,80802.24,8.2,0.82816,0.00013,11.32395]
[1778823003330,43.87,80802.96,8.2,0.82825,0.00013,11.3202]
[1778823005344,43.87,80793.45,8.2,0.827,0.00013,11.37137]
[1778823006351,43.87,80784.24,8.2,0.82579,0.00013,11.42073]
[1778823007358,43.87,80782.54,8.2,0.82556,0.00013,11.4298]
[1778823009372,43.87,80785.31,8.2,0.82593,0.00013,11.4149]
[1778823010379,43.87,80787.3,8.2,0.82619,0.00013,11.40423]
[1778823011386,43.87,80781.19,8.2,0.82539,0.00013,11.43693]
[1778823013250,43.87,80779.94,8.2,0.82523,0.00013,11.44353]
[1778823013400,43.87,80777.16,8.2,0.82486,0.00013,11.4584]
[1778823018435,43.87,80776.33,8.2,0.82475,0.00013,11.46273]
[1778823019442,43.87,80775.1,8.2,0.82459,0.00013,11.46931]
[1778823020449,43.87,80771.6,8.2,0.82412,0.00013,11.48803]
[1778823022463,43.87,80770.34,8.2,0.82396,0.00013,11.49476]
[1778823023473,43.87,80768.92,8.2,0.82377,0.00013,11.50248]
[1778823025259,43.87,80758.19,8.2,0.82233,0.00013,11.55995]
[1778823025484,43.87,80756.51,8.2,0.82211,0.00013,11.56893]
[1778823027498,43.87,80755.33,8.2,0.82195,0.00013,11.57527]
[1778823032533,43.87,80754.9,8.2,0.82196,0.00013,11.57097]
[1778823034547,43.87,80751.91,8.2,0.82156,0.00013,11.58695]
[1778823035554,43.87,80745.88,8.2,0.82075,0.00013,11.61911]
[1778823036896,43.87,80742.73,8.2,0.82033,0.00013,11.63586]
[1778823037568,43.87,80741.48,8.2,0.82017,0.00013,11.64244]
[1778823038575,43.87,80743.38,8.2,0.82042,0.00013,11.63222]
[1778823040562,43.87,80742.9,8.2,0.82036,0.00013,11.63471]
[1778823040662,43.87,80742.9,8.2,0.82036,0.00013,11.63471]
[1778823040763,43.87,80737.94,8.2,0.81969,0.00013,11.66107]
[1778823041596,43.87,80729.52,8.2,0.81855,0.00014,11.70599]
[1778823042603,43.87,80730.29,8.2,0.81866,0.00014,11.7019]
[1778823046635,43.87,80729.02,8.2,0.81848,0.00014,11.70873]
[1778823051670,43.87,80728.24,8.2,0.81839,0.00014,11.71256]
[1778823054904,43.87,80727.57,8.2,0.8183,0.00014,11.71589]
[1778823055399,43.87,80727.57,8.2,0.8183,0.00014,11.71589]
[1778823055985,43.87,80727.41,8.2,0.81828,0.00014,11.71662]
[1778823056020,43.87,80711.84,8.2,0.81617,0.00014,11.79932]
[1778823056706,43.87,80715.93,8.2,0.81673,0.00014,11.77754]
[1778823058981,43.87,80716.21,8.2,0.81677,0.00014,11.77603]
[1778823059727,43.87,80721.19,8.2,0.81744,0.00014,11.74954]
[1778823060734,43.87,80720.32,8.2,0.81732,0.00014,11.75419]
[1778823062425,43.87,80713.03,8.2,0.81633,0.00014,11.79293]
[1778823062748,43.87,80707.53,8.2,0.81558,0.00014,11.82215]
[1778823063756,43.87,80703.24,8.2,0.81499,0.00014,11.84486]
[1778823065378,43.87,80699.3,8.2,0.81446,0.00014,11.86559]
[1778823068510,43.86,80699.69,8.2,0.81452,0.00014,11.86334]
[1778823068562,43.86,80699.69,8.2,0.81452,0.00014,11.86334]
[1778823068664,43.86,80699.69,8.2,0.81452,0.00014,11.86334]
[1778823068792,43.86,80678.39,8.2,0.81157,0.00014,11.97623]
[1778823069573,43.86,80678.39,8.2,0.81157,0.00014,11.97623]
[1778823069800,43.86,80673.21,8.2,0.81086,0.00014,12.00353]
[1778823070807,43.86,80680.87,8.2,0.81192,0.00014,11.96287]
[1778823071824,43.86,80678.88,8.2,0.81165,0.00014,11.97332]
[1778823072615,43.86,80678.88,8.2,0.81165,0.00014,11.97332]
[1778823072824,43.86,80671.74,8.2,0.81066,0.00014,12.01098]
[1778823074948,43.86,80667.05,8.2,0.81002,0.00014,12.03547]
[1778823075845,43.86,80662.52,8.2,0.80939,0.00014,12.05922]
[1778823078146,43.86,80660.69,8.2,0.80915,0.00014,12.0683]
[1778823079927,43.86,80655.6,8.2,0.80844,0.00014,12.09494]
[1778823081163,43.85,80654.48,8.2,0.80829,0.00014,12.1005]
[1778823083299,43.85,80650.5,8.2,0.80774,0.00014,12.12128]
[1778823083906,43.85,80649.1,8.2,0.80754,0.00014,12.12866]
[1778823084706,43.85,80649.1,8.2,0.80754,0.00014,12.12866]
[1778823084727,43.85,80649.1,8.2,0.80754,0.00014,12.12866]
[1778823085019,43.85,80635.58,8.2,0.80563,0.00014,12.19974]
[1778823085721,43.85,80635.58,8.2,0.80563,0.00014,12.19974]
[1778823085935,43.85,80626.18,8.2,0.8043,0.00014,12.2491]
[1778823086927,43.85,80629.53,8.2,0.80478,0.00014,12.23141]
[1778823087934,43.85,80628.07,8.2,0.80458,0.00014,12.23892]
[1778823089948,43.85,80621.44,8.2,0.80364,0.00014,12.27343]
[1778823090955,43.85,80620.31,8.2,0.80348,0.00014,12.27922]
[1778823094983,43.85,80617.8,8.2,0.80322,0.00014,12.28503]
[1778823096997,43.84,80615.82,8.2,0.80295,0.00014,12.29504]
[1778823098004,43.84,80617.53,8.2,0.80319,0.00014,12.28588]
[1778823099011,43.84,80619.92,8.2,0.80354,0.00014,12.27313]
[1778823100018,43.84,80621.99,8.2,0.80384,0.00014,12.26207]
[1778823101025,43.84,80616.36,8.2,0.80304,0.00014,12.2914]
[1778823102032,43.84,80612.7,8.2,0.80253,0.00014,12.31042]
[1778823103039,43.84,80619.47,8.2,0.8035,0.00014,12.27474]
[1778823104046,43.84,80621.54,8.2,0.8038,0.00014,12.26366]
[1778823106060,43.83,80615.52,8.2,0.80295,0.00014,12.29473]
[1778823107067,43.83,80613.24,8.2,0.80263,0.00014,12.30648]
[1778823108078,43.83,80615.66,8.2,0.80298,0.00014,12.29358]
[1778823109177,43.83,80613.25,8.2,0.80264,0.00014,12.30601]
[1778823110092,43.83,80605.95,8.2,0.8016,0.00014,12.34415]
[1778823111336,43.83,80611.19,8.2,0.80236,0.00014,12.31657]
[1778823113112,43.83,80614.4,8.2,0.80282,0.00014,12.2996]
[1778823114119,43.83,80609.72,8.2,0.80215,0.00014,12.3242]
[1778823115126,43.83,80611.26,8.2,0.80237,0.00014,12.31621]
[1778823116133,43.83,80613.5,8.2,0.80268,0.00014,12.30456]
[1778823118149,43.83,80608.05,8.2,0.8019,0.00014,12.3333]
[1778823119158,43.83,80605.17,8.2,0.80148,0.00014,12.34843]
[1778823121170,43.83,80600.11,8.2,0.80076,0.00014,12.37494]
[1778823124240,43.83,80593.08,8.2,0.79974,0.00014,12.41178]
[1778823125201,43.83,80586.97,8.2,0.79886,0.00014,12.44366]
[1778823126208,43.83,80579.53,8.2,0.79779,0.00015,12.48206]
[1778823127216,43.83,80577.58,8.2,0.79752,0.00015,12.4915]
[1778823127808,43.83,80577.58,8.2,0.79752,0.00015,12.4915]
[1778823128222,43.83,80583.6,8.2,0.79841,0.00014,12.45974]
[1778823129229,43.82,80588.79,8.2,0.79918,0.00014,12.43199]
[1778823130236,43.82,80590.41,8.2,0.79942,0.00014,12.42327]
[1778823133257,43.82,80586.14,8.2,0.7988,0.00014,12.44558]
[1778823134264,43.82,80587.95,8.2,0.79906,0.00014,12.43616]
[1778823136278,43.82,80582.83,8.2,0.79832,0.00014,12.46273]
[1778823137899,43.82,80582.97,8.2,0.79834,0.00014,12.46207]
[1778823138350,43.82,80582.97,8.2,0.79834,0.00014,12.46207]
[1778823138391,43.82,80571.83,8.2,0.79672,0.00015,12.52009]
[1778823139304,43.82,80568.82,8.2,0.79628,0.00015,12.53577]
[1778823140311,43.82,80567.69,8.2,0.79613,0.00015,12.54131]
[1778823141609,43.82,80566.95,8.2,0.79603,0.00015,12.54468]
[1778823142476,43.82,80566.95,8.2,0.79603,0.00015,12.54468]
[1778823142527,43.82,80532.44,8.2,0.79095,0.00015,12.72332]
[1778823142813,43.82,80532.44,8.2,0.79095,0.00015,12.72332]
[1778823143338,43.82,80527.0,8.2,0.79015,0.00015,12.75133]
[1778823144342,43.81,80534.1,8.2,0.79124,0.00015,12.71324]
[1778823145349,43.8,80556.17,8.2,0.79455,0.00015,12.59727]
[1778823146491,43.79,80562.31,8.2,0.79549,0.00015,12.564]
[1778823147363,43.79,80561.44,8.2,0.79536,0.00015,12.56855]
[1778823148370,43.79,80552.2,8.2,0.794,0.00015,12.61648]
[1778823149573,43.79,80549.11,8.2,0.79354,0.00015,12.63291]
[1778823149589,43.79,80549.11,8.2,0.79354,0.00015,12.63291]
[1778823150384,43.79,80547.98,8.2,0.79338,0.00015,12.63833]
[1778823151391,43.79,80549.23,8.2,0.79364,0.00015,12.62524]
[1778823152400,43.79,80545.09,8.2,0.79303,0.00015,12.64664]
[1778823153410,43.79,80546.3,8.2,0.79322,0.00015,12.63978]
[1778823154416,43.79,80556.37,8.2,0.79471,0.00015,12.58755]
[1778823155423,43.79,80562.85,8.2,0.79565,0.00015,12.55393]
[1778823156430,43.79,80564.75,8.2,0.79593,0.00015,12.54412]
[1778823157437,43.79,80560.99,8.2,0.79538,0.00015,12.56372]
[1778823158444,43.79,80562.92,8.2,0.79566,0.00015,12.55374]
[1778823159451,43.79,80561.86,8.2,0.7955,0.00015,12.55931]
[1778823160458,43.79,80558.25,8.2,0.79497,0.00015,12.5781]
[1778823162479,43.79,80554.58,8.2,0.79443,0.00015,12.5972]
[1778823163139,43.79,80554.58,8.2,0.79443,0.00015,12.5972]
[1778823163484,43.79,80532.21,8.2,0.79113,0.00015,12.71291]
[1778823164491,43.78,80527.12,8.2,0.79041,0.00015,12.73786]
[1778823165498,43.78,80528.46,8.2,0.79061,0.00015,12.7309]
[1778823166488,43.78,80528.46,8.2,0.79061,0.00015,12.7309]
[1778823166505,43.78,80526.68,8.2,0.79036,0.00015,12.73965]
[1778823167512,43.78,80523.31,8.2,0.78987,0.00015,12.75648]
[1778823168519,43.78,80520.51,8.2,0.78946,0.00015,12.77082]
[1778823169526,43.77,80523.22,8.2,0.78989,0.00015,12.75598]
[1778823170533,43.77,80519.61,8.2,0.78935,0.00015,12.77462]
[1778823171542,43.78,80517.93,8.2,0.78906,0.00015,12.78455]
[1778823172548,43.78,80526.01,8.2,0.79026,0.00015,12.74298]
[1778823173555,43.78,80541.91,8.2,0.79262,0.00015,12.66096]
[1778823174143,43.78,80541.91,8.2,0.79262,0.00015,12.66096]
[1778823174562,43.78,80537.93,8.2,0.79203,0.00015,12.68171]
[1778823175569,43.78,80534.94,8.2,0.79158,0.00015,12.69729]
[1778823176576,43.78,80527.53,8.2,0.79048,0.00015,12.73564]
[1778823177583,43.78,80531.28,8.2,0.79103,0.00015,12.71638]
[1778823178013,43.78,80531.28,8.2,0.79103,0.00015,12.71638]
[1778823178590,43.78,80538.44,8.2,0.79209,0.00015,12.67951]
[1778823179597,43.78,80544.43,8.2,0.79297,0.00015,12.64868]
[1778823180604,43.78,80539.49,8.2,0.79224,0.00015,12.6744]
[1778823181611,43.79,80529.41,8.2,0.79074,0.00015,12.72658]
[1778823183625,43.79,80527.29,8.2,0.79042,0.00015,12.73766]
[1778823185186,43.79,80527.29,8.2,0.79042,0.00015,12.73766]
[1778823185188,43.79,80521.31,8.2,0.78953,0.00015,12.76851]
[1778823185639,43.79,80511.31,8.2,0.78803,0.00015,12.82015]
[1778823187535,43.81,80504.4,8.2,0.7869,0.00015,12.85873]
[1778823187876,43.81,80502.23,8.2,0.78658,0.00015,12.86984]
[1778823189060,43.81,80502.23,8.2,0.78658,0.00015,12.86984]
[1778823189076,43.81,80505.09,8.2,0.78697,0.00015,12.85637]
[1778823190835,43.82,80522.65,8.2,0.78956,0.00015,12.76775]
[1778823191682,43.82,80516.43,8.2,0.78862,0.00015,12.79996]
[1778823193232,43.82,80514.55,8.2,0.78833,0.00015,12.80981]
[1778823194703,43.82,80511.04,8.2,0.7878,0.00015,12.82819]
[1778823195710,43.83,80508.88,8.2,0.78747,0.00015,12.83943]
[1778823196717,43.83,80505.67,8.2,0.78699,0.00015,12.85602]
[1778823199297,43.83,80519.66,8.2,0.78907,0.00015,12.78456]
[1778823199744,43.83,80534.27,8.2,0.79124,0.00015,12.7095]
[1778823200747,43.83,80532.27,8.2,0.79093,0.00015,12.72001]
[1778823201753,43.83,80527.59,8.2,0.79024,0.00015,12.7442]
[1778823203772,43.83,80533.73,8.2,0.79114,0.00015,12.71292]
[1778823204776,43.83,80535.01,8.2,0.79132,0.00015,12.70653]
[1778823205783,43.83,80539.23,8.2,0.79194,0.00015,12.68498]
[1778823206790,43.84,80540.91,8.2,0.79218,0.00015,12.67644]
[1778823207797,43.84,80545.92,8.2,0.79292,0.00015,12.65071]
[1778823208804,43.84,80547.58,8.2,0.79316,0.00015,12.6423]
[1778823209813,43.84,80545.18,8.2,0.7928,0.00015,12.65489]
[1778823211541,43.84,80545.18,8.2,0.7928,0.00015,12.65489]
[1778823211825,43.84,80553.19,8.2,0.79404,0.00015,12.60724]
[1778823212832,43.85,80549.38,8.2,0.79342,0.00015,12.62914]
[1778823213839,43.85,80547.62,8.2,0.79316,0.00015,12.63842]
[1778823215853,43.85,80549.13,8.2,0.79337,0.00015,12.63098]
[1778823216860,43.86,80555.35,8.2,0.79428,0.00015,12.599]
[1778823218874,43.88,80561.38,8.2,0.79504,0.00015,12.5723]
[1778823219881,43.88,80556.72,8.2,0.79435,0.00015,12.59668]
[1778823220888,43.88,80552.3,8.2,0.79369,0.00015,12.61976]
[1778823222603,43.88,80548.46,8.2,0.79312,0.00015,12.63996]
[1778823222902,43.88,80545.91,8.2,0.79274,0.00015,12.65312]
[1778823224916,43.89,80548.82,8.2,0.79316,0.00015,12.63841]
[1778823225923,43.89,80550.09,8.2,0.79334,0.00015,12.63203]
[1778823226930,43.89,80547.48,8.2,0.79296,0.00015,12.64569]
[1778823228143,43.89,80544.61,8.2,0.79253,0.00015,12.66066]
[1778823228944,43.89,80543.49,8.2,0.79236,0.00015,12.66658]
[1778823231965,43.89,80551.98,8.2,0.7936,0.00015,12.62319]
[1778823232972,43.89,80555.78,8.2,0.79415,0.00015,12.60375]
[1778823234616,43.89,80555.78,8.2,0.79415,0.00015,12.60375]
[1778823233979,43.89,80557.01,8.2,0.79432,0.00015,12.59761]
[1778823234692,43.89,80557.01,8.2,0.79432,0.00015,12.59761]
[1778823234986,43.89,80564.04,8.2,0.79535,0.00015,12.56146]
[1778823235792,43.89,80564.04,8.2,0.79535,0.00015,12.56146]
[1778823235812,43.89,80564.04,8.2,0.79535,0.00015,12.56146]
[1778823235993,43.9,80565.14,8.2,0.79551,0.00015,12.55579]
[1778823236810,43.9,80565.14,8.2,0.79551,0.00015,12.55579]
[1778823237000,43.9,80564.07,8.2,0.79535,0.00015,12.56137]
[1778823238634,43.9,80565.52,8.2,0.79556,0.00015,12.55395]
[1778823241030,43.9,80567.39,8.2,0.79583,0.00015,12.54435]
[1778823242037,43.9,80565.27,8.2,0.79552,0.00015,12.5554]
[1778823245058,43.9,80560.86,8.2,0.79487,0.00015,12.57838]
[1778823246065,43.9,80558.03,8.2,0.79445,0.00015,12.59312]
[1778823248079,43.9,80561.35,8.2,0.79493,0.00015,12.57609]
[1778823249569,43.9,80565.26,8.2,0.7955,0.00015,12.55606]
[1778823250093,43.9,80568.05,8.2,0.79591,0.00015,12.54161]
[1778823251100,43.9,80569.57,8.2,0.79613,0.00015,12.5338]
[1778823253114,43.9,80572.67,8.2,0.79657,0.00015,12.51788]
[1778823254121,43.9,80574.95,8.2,0.7969,0.00015,12.50614]
[1778823255128,43.9,80575.99,8.2,0.79705,0.00015,12.50086]
[1778823256135,43.9,80574.06,8.2,0.79677,0.00015,12.51099]
[1778823258149,43.9,80577.92,8.2,0.79732,0.00015,12.49117]
[1778823259156,43.9,80573.55,8.2,0.79668,0.00015,12.51399]
[1778823260163,43.91,80572.01,8.2,0.79646,0.00015,12.52208]
[1778823261170,43.91,80579.42,8.2,0.79753,0.00015,12.48371]
[1778823262177,43.91,80580.75,8.2,0.79772,0.00015,12.47695]
[1778823264191,43.91,80581.9,8.2,0.79788,0.00014,12.47128]
[1778823265198,43.91,80579.97,8.2,0.79759,0.00015,12.48148]
[1778823266205,43.91,80577.55,8.2,0.79724,0.00015,12.4942]
[1778823267212,43.91,80573.77,8.2,0.79668,0.00015,12.51396]
[1778823268219,43.91,80572.1,8.2,0.79644,0.00015,12.52273]
[1778823271240,43.91,80570.76,8.2,0.79631,0.00015,12.52341]
[1778823272247,43.91,80571.79,8.2,0.79645,0.00015,12.51816]
[1778823273254,43.91,80574.96,8.2,0.79691,0.00015,12.50183]
[1778823275269,43.92,80571.73,8.2,0.79643,0.00015,12.51885]
[1778823277532,43.92,80571.45,8.2,0.79639,0.00015,12.52042]
[1778823277586,43.92,80560.06,8.2,0.79472,0.00015,12.57951]
[1778823278291,43.92,80554.26,8.2,0.79387,0.00015,12.60953]
[1778823280305,43.92,80556.16,8.2,0.79415,0.00015,12.59989]
[1778823281041,43.92,80556.16,8.2,0.79415,0.00015,12.59989]
[1778823286347,43.92,80553.75,8.2,0.79378,0.00015,12.61286]
[1778823287354,43.92,80552.3,8.2,0.79356,0.00015,12.62043]
[1778823289369,43.92,80554.37,8.2,0.79386,0.00015,12.60999]
[1778823290376,43.92,80555.73,8.2,0.79406,0.00015,12.60303]
[1778823293397,43.92,80557.4,8.2,0.7943,0.00015,12.59464]
[1778823295804,43.92,80557.55,8.2,0.79431,0.00015,12.59404]
[1778823296418,43.92,80549.65,8.2,0.79315,0.00015,12.63492]
[1778823297425,43.93,80547.8,8.2,0.79288,0.00015,12.64455]
[1778823299640,43.93,80547.81,8.2,0.79288,0.00015,12.64465]
[1778823304020,43.93,80546.06,8.2,0.7926,0.00015,12.65415]
[1778823304241,43.93,80546.06,8.2,0.7926,0.00015,12.65415]
[1778823304475,43.93,80532.83,8.2,0.79065,0.00015,12.72236]
[1778823305056,43.93,80532.83,8.2,0.79065,0.00015,12.72236]
[1778823305310,43.93,80532.83,8.2,0.79065,0.00015,12.72236]
[1778823305481,43.93,80526.94,8.2,0.78977,0.00015,12.75276]
[1778823305812,43.93,80526.94,8.2,0.78977,0.00015,12.75276]
[1778823306488,43.93,80523.91,8.2,0.78932,0.00015,12.76838]
[1778823311523,43.93,80523.1,8.2,0.78919,0.00015,12.77283]
[1778823312532,43.93,80519.88,8.2,0.78871,0.00015,12.78944]
[1778823313538,43.93,80517.68,8.2,0.78838,0.00015,12.80076]
[1778823314545,43.93,80515.32,8.2,0.78802,0.00015,12.81283]
[1778823315553,43.93,80511.03,8.2,0.78738,0.00015,12.83485]
[1778823316559,43.93,80501.75,8.2,0.78599,0.00015,12.88229]
[1778823317566,43.94,80500.51,8.2,0.7858,0.00015,12.88876]
[1778823318575,43.94,80499.15,8.2,0.78559,0.00015,12.89579]
[1778823319582,43.94,80496.0,8.2,0.78512,0.00015,12.91191]
[1778823323630,43.94,80495.04,8.2,0.78497,0.00015,12.91701]
[1778823323705,43.94,80495.04,8.2,0.78497,0.00015,12.91701]
[1778823323763,43.94,80495.09,8.2,0.78497,0.00015,12.91689]
[1778823324734,43.94,80495.09,8.2,0.78497,0.00015,12.91689]
[1778823324618,43.94,80480.21,8.2,0.78272,0.00015,12.99251]
[1778823324811,43.94,80480.21,8.2,0.78272,0.00015,12.99251]
[1778823325625,43.94,80478.28,8.2,0.78243,0.00015,13.00238]
[1778823326632,43.94,80480.09,8.2,0.7827,0.00015,12.99329]
[1778823327639,43.94,80481.59,8.2,0.78292,0.00015,12.98578]
[1778823331667,43.94,80487.84,8.2,0.78393,0.00015,12.94794]
[1778823334689,43.94,80484.77,8.2,0.78345,0.00015,12.96394]
[1778823335696,43.95,80480.74,8.2,0.78284,0.00015,12.98449]
[1778823336703,43.95,80478.84,8.2,0.78255,0.00015,12.99422]
[1778823338717,43.95,80474.4,8.2,0.78187,0.00015,13.01686]
[1778823339724,43.95,80473.04,8.2,0.78165,0.00015,13.02432]
[1778823344759,43.95,80471.53,8.2,0.7814,0.00015,13.0325]
[1778823346773,43.96,80459.33,8.2,0.77953,0.00015,13.09432]
[1778823347780,43.96,80455.95,8.2,0.77901,0.00015,13.1114]
[1778823348789,43.96,80454.06,8.2,0.77872,0.00015,13.12095]
[1778823351808,43.96,80451.1,8.2,0.77827,0.00015,13.13593]
[1778823354057,43.96,80451.99,8.2,0.7784,0.00015,13.13149]
[1778823354757,43.96,80449.72,8.2,0.77805,0.00015,13.14295]
[1778823354829,43.96,80445.29,8.2,0.77737,0.00015,13.16517]
[1778823357796,43.96,80443.7,8.2,0.77713,0.00015,13.17327]
[1778823358184,43.96,80441.29,8.2,0.77676,0.00015,13.18534]
[1778823361882,43.96,80438.88,8.2,0.77636,0.00015,13.19828]
[1778823363672,43.96,80438.88,8.2,0.77636,0.00015,13.19828]
[1778823363738,43.98,80430.49,8.2,0.77499,0.00015,13.24256]
[1778823364565,43.98,80430.49,8.2,0.77499,0.00015,13.24256]
[1778823364669,43.98,80430.49,8.2,0.77499,0.00015,13.24256]
[1778823364772,43.98,80425.18,8.2,0.77416,0.00015,13.26961]
[1778823364902,43.98,80430.75,8.2,0.77502,0.00015,13.24186]
[1778823366566,43.98,80430.75,8.2,0.77502,0.00015,13.24186]
[1778823366656,43.99,80428.06,8.2,0.77457,0.00015,13.25615]
[1778823366916,43.99,80430.43,8.2,0.77492,0.00015,13.24505]
[1778823367923,43.99,80438.89,8.2,0.77622,0.00015,13.2029]
[1778823369551,43.99,80451.66,8.2,0.77818,0.00015,13.13899]
[1778823370672,43.99,80452.37,8.2,0.77829,0.00015,13.13553]
[1778823370947,43.99,80434.42,8.2,0.77552,0.00015,13.22547]
[1778823372398,43.99,80434.42,8.2,0.77552,0.00015,13.22547]
[1778823372503,43.99,80426.29,8.2,0.77427,0.00015,13.26609]
[1778823372961,44.0,80416.42,8.2,0.77272,0.00016,13.31566]
[1778823374299,44.0,80422.55,8.2,0.77367,0.00015,13.28514]
[1778823374975,44.0,80424.46,8.2,0.77396,0.00015,13.27593]
[1778823376011,44.0,80424.46,8.2,0.77396,0.00015,13.27593]
[1778823376990,44.0,80413.15,8.2,0.7722,0.00016,13.33217]
[1778823377997,44.0,80411.0,8.2,0.77187,0.00016,13.34279]
[1778823380281,44.0,80407.54,8.2,0.77133,0.00016,13.35983]
[1778823383033,43.99,80404.98,8.2,0.77096,0.00016,13.37176]
[1778823385432,43.99,80404.98,8.2,0.77096,0.00016,13.37176]
[1778823385504,43.99,80403.58,8.2,0.77074,0.00016,13.37864]
[1778823386268,43.99,80403.58,8.2,0.77074,0.00016,13.37864]
[1778823386302,43.99,80400.61,8.2,0.77028,0.00016,13.39333]
[1778823387298,43.99,80400.61,8.2,0.77028,0.00016,13.39333]
[1778823387748,44.0,80377.63,8.2,0.76664,0.00016,13.50731]
[1778823388069,44.0,80379.17,8.2,0.76689,0.00016,13.49949]
[1778823389076,44.0,80382.22,8.2,0.76737,0.00016,13.48434]
[1778823390300,44.0,80382.22,8.2,0.76737,0.00016,13.48434]
[1778823390318,44.0,80378.67,8.2,0.76682,0.00016,13.50173]
[1778823391093,44.0,80378.67,8.2,0.76682,0.00016,13.50173]
[1778823391165,43.99,80385.33,8.2,0.76794,0.00016,13.4624]
[1778823392652,43.99,80388.08,8.2,0.76837,0.00016,13.44891]
[1778823393108,43.99,80383.9,8.2,0.76771,0.00016,13.46948]
[1778823394059,43.99,80383.9,8.2,0.76771,0.00016,13.46948]
[1778823394116,43.99,80378.77,8.2,0.7669,0.00016,13.49465]
[1778823395122,43.99,80376.26,8.2,0.76651,0.00016,13.50682]
[1778823396313,43.99,80376.26,8.2,0.76651,0.00016,13.50682]
[1778823396375,43.99,80364.45,8.2,0.76465,0.00016,13.56425]
[1778823397137,43.99,80363.04,8.2,0.76446,0.00016,13.57025]
[1778823399749,43.99,80363.72,8.2,0.76457,0.00016,13.56679]
[1778823400158,43.99,80367.25,8.2,0.76513,0.00016,13.54946]
[1778823401165,43.99,80368.78,8.2,0.76537,0.00016,13.54201]
[1778823403179,43.99,80372.51,8.2,0.76596,0.00016,13.52382]
[1778823404069,43.99,80372.51,8.2,0.76596,0.00016,13.52382]
[1778823404186,43.99,80384.28,8.2,0.76782,0.00016,13.46611]
[1778823405193,43.99,80386.9,8.2,0.76823,0.00016,13.45326]
[1778823406203,43.99,80395.11,8.2,0.76952,0.00016,13.4129]
[1778823407208,43.99,80398.01,8.2,0.76997,0.00016,13.39868]
[1778823410229,43.99,80400.14,8.2,0.77029,0.00016,13.3885]
[1778823411236,43.99,80398.82,8.2,0.77008,0.00016,13.39514]
[1778823412244,43.99,80396.48,8.2,0.76971,0.00016,13.4068]
[1778823413865,43.99,80401.82,8.2,0.77055,0.00016,13.38049]
[1778823414258,43.99,80405.7,8.2,0.77115,0.00016,13.36131]
[1778823415265,43.99,80402.54,8.2,0.77066,0.00016,13.3769]
[1778823416376,43.99,80394.55,8.2,0.76941,0.00016,13.41635]
[1778823417279,43.99,80391.43,8.2,0.76892,0.00016,13.4318]
[1778823418527,43.99,80387.32,8.2,0.76827,0.00016,13.45208]
[1778823421307,43.99,80375.18,8.2,0.76635,0.00016,13.51175]
[1778823422314,43.99,80366.68,8.2,0.76501,0.00016,13.55328]
[1778823425330,43.99,80365.55,8.2,0.76483,0.00016,13.55887]
[1778823425336,43.99,80361.72,8.2,0.76422,0.00016,13.57747]
[1778823427351,43.99,80363.33,8.2,0.76448,0.00016,13.56948]
[1778823429365,43.99,80368.92,8.2,0.76537,0.00016,13.54207]
[1778823430372,43.99,80375.33,8.2,0.76639,0.00016,13.5107]
[1778823431066,43.99,80375.33,8.2,0.76639,0.00016,13.5107]
[1778823431379,43.99,80382.52,8.2,0.76752,0.00016,13.47547]
[1778823432386,43.99,80386.68,8.2,0.76817,0.00016,13.45508]
[1778823433394,43.99,80383.48,8.2,0.76767,0.00016,13.47085]
[1778823435408,43.99,80374.85,8.2,0.76631,0.00016,13.51322]
[1778823436415,43.99,80367.26,8.2,0.76511,0.00016,13.5503]
[1778823439437,43.99,80360.05,8.2,0.76397,0.00016,13.58528]
[1778823440444,43.99,80350.57,8.2,0.76246,0.00016,13.63138]
[1778823441896,43.99,80348.01,8.2,0.76205,0.00016,13.64378]
[1778823442197,43.99,80348.01,8.2,0.76205,0.00016,13.64378]
[1778823442732,43.99,80348.01,8.2,0.76205,0.00016,13.64378]
[1778823442743,43.99,80333.87,8.2,0.75979,0.00016,13.7121]
[1778823443371,43.99,80333.87,8.2,0.75979,0.00016,13.7121]
[1778823443861,43.98,80335.37,8.2,0.76006,0.00016,13.70398]
[1778823445489,43.98,80339.89,8.2,0.76078,0.00016,13.68209]
[1778823446496,43.98,80338.22,8.2,0.76052,0.00016,13.69014]
[1778823447503,43.98,80335.32,8.2,0.76005,0.00016,13.70411]
[1778823448510,43.98,80341.45,8.2,0.76104,0.00016,13.67447]
[1778823449517,43.98,80343.48,8.2,0.76136,0.00016,13.66465]
[1778823450524,43.98,80339.83,8.2,0.76078,0.00016,13.68231]
[1778823451531,43.98,80338.45,8.2,0.76062,0.00016,13.68254]
[1778823453545,43.98,80341.73,8.2,0.76115,0.00016,13.66666]
[1778823454088,43.98,80341.73,8.2,0.76115,0.00016,13.66666]
[1778823455559,43.98,80338.06,8.2,0.76056,0.00016,13.68439]
[1778823457573,43.98,80334.88,8.2,0.76005,0.00016,13.69969]
[1778823458862,43.98,80330.73,8.2,0.75939,0.00016,13.71968]
[1778823459587,43.98,80328.21,8.2,0.75898,0.00016,13.7318]
[1778823460594,43.99,80326.59,8.2,0.75869,0.00016,13.74056]
[1778823465630,44.0,80329.78,8.2,0.75917,0.00016,13.72641]
[1778823467644,44.0,80327.46,8.2,0.75879,0.00016,13.73774]
[1778823468651,44.0,80325.84,8.2,0.75852,0.00016,13.74561]
[1778823470665,44.0,80317.36,8.2,0.75715,0.00016,13.78641]
[1778823474693,44.0,80315.53,8.2,0.75684,0.00016,13.79564]
[1778823476707,44.0,80319.2,8.2,0.75743,0.00016,13.7781]
[1778823478721,44.0,80322.37,8.2,0.75794,0.00016,13.76295]
[1778823479728,44.0,80326.02,8.2,0.75853,0.00016,13.74546]
[1778823480735,44.0,80327.7,8.2,0.7588,0.00016,13.73744]
[1778823481742,44.0,80322.67,8.2,0.75799,0.00016,13.76165]
[1778823482749,44.0,80327.6,8.2,0.75878,0.00016,13.73805]
[1778823484764,44.01,80329.59,8.2,0.75909,0.00016,13.72856]
[1778823485770,44.01,80335.01,8.2,0.75996,0.00016,13.70252]
[1778823486945,44.01,80341.76,8.2,0.76104,0.00016,13.67003]
[1778823487784,44.01,80334.07,8.2,0.75981,0.00016,13.70713]
[1778823488793,44.01,80327.53,8.2,0.75872,0.00016,13.73989]
[1778823490807,44.02,80329.08,8.2,0.75896,0.00016,13.73258]
[1778823491814,44.02,80330.63,8.2,0.75921,0.00016,13.72526]
[1778823493828,44.02,80332.42,8.2,0.75949,0.00016,13.71679]
[1778823494835,44.02,80341.93,8.2,0.76101,0.00016,13.67094]
[1778823495842,44.02,80347.83,8.2,0.76195,0.00016,13.64241]
[1778823497856,44.02,80349.52,8.2,0.76223,0.00016,13.63419]
[1778823499086,44.02,80349.44,8.2,0.76221,0.00016,13.63458]
[1778823501884,44.02,80347.0,8.2,0.76182,0.00016,13.64644]
[1778823502892,44.02,80341.89,8.2,0.761,0.00016,13.67123]
[1778823506920,44.02,80343.65,8.2,0.76128,0.00016,13.66297]
[1778823508934,44.02,80345.1,8.2,0.7615,0.00016,13.6561]
[1778823510949,44.02,80348.73,8.2,0.76208,0.00016,13.63871]
[1778823511955,44.02,80345.29,8.2,0.76159,0.00016,13.64903]
[1778823513969,44.03,80337.7,8.2,0.76035,0.00016,13.68664]
[1778823515983,44.03,80343.27,8.2,0.76123,0.00016,13.6602]
[1778823516990,44.03,80345.77,8.2,0.76162,0.00016,13.64819]
[1778823522025,44.03,80350.9,8.2,0.76244,0.00016,13.62335]
[1778823523218,44.03,80350.9,8.2,0.76244,0.00016,13.62335]
[1778823524279,44.03,80351.81,8.2,0.76258,0.00016,13.61897]
[1778823524353,44.03,80357.43,8.2,0.76348,0.00016,13.59164]
[1778823525046,44.03,80360.13,8.2,0.76391,0.00016,13.5785]
[1778823527306,44.03,80359.39,8.2,0.76379,0.00016,13.58208]
[1778823527316,44.03,80356.47,8.2,0.76333,0.00016,13.59631]
[1778823529074,44.03,80358.46,8.2,0.76364,0.00016,13.5867]
[1778823531088,44.03,80353.48,8.2,0.76285,0.00016,13.61094]
[1778823533160,44.03,80364.51,8.2,0.7646,0.00016,13.55732]
[1778823534109,44.03,80376.3,8.2,0.76647,0.00016,13.49972]
[1778823535116,44.03,80373.28,8.2,0.76599,0.00016,13.51438]
[1778823537258,44.03,80371.94,8.2,0.76578,0.00016,13.52085]
[1778823539144,44.03,80373.99,8.2,0.76611,0.00016,13.51079]
[1778823542534,44.03,80370.88,8.2,0.76562,0.00016,13.5259]
[1778823543172,44.03,80373.79,8.2,0.76608,0.00016,13.51166]
[1778823544179,44.03,80375.12,8.2,0.76629,0.00016,13.50514]
[1778823546193,44.03,80378.24,8.2,0.76678,0.00016,13.48986]
[1778823547200,44.03,80383.41,8.2,0.7676,0.00016,13.46454]
[1778823548207,44.03,80390.32,8.2,0.76868,0.00016,13.43066]
[1778823549214,44.03,80393.56,8.2,0.76919,0.00016,13.41471]
[1778823550515,44.03,80398.29,8.2,0.76993,0.00016,13.39141]
[1778823551228,44.03,80400.08,8.2,0.77021,0.00016,13.38261]
[1778823552660,44.03,80397.57,8.2,0.76982,0.00016,13.39502]
[1778823553244,44.03,80394.26,8.2,0.7693,0.00016,13.41134]
[1778823554251,44.03,80391.88,8.2,0.76893,0.00016,13.42305]
[1778823556265,44.03,80395.32,8.2,0.76947,0.00016,13.4061]
[1778823558279,44.03,80399.0,8.2,0.77004,0.00016,13.388]
[1778823559398,44.03,80402.97,8.2,0.77066,0.00016,13.36845]
[1778823560293,44.03,80408.42,8.2,0.77151,0.00016,13.34158]
[1778823561300,44.03,80415.31,8.2,0.77258,0.00016,13.30756]
[1778823562307,44.03,80417.59,8.2,0.77293,0.00016,13.29628]
[1778823563913,44.03,80415.19,8.2,0.77256,0.00016,13.30825]
[1778823564321,44.03,80413.51,8.2,0.7723,0.00016,13.31658]
[1778823565328,44.03,80409.83,8.2,0.77172,0.00016,13.33481]
[1778823566335,44.03,80401.88,8.2,0.77048,0.00016,13.37408]
[1778823568352,44.03,80388.53,8.2,0.76839,0.00016,13.43989]
[1778823569357,44.03,80379.12,8.2,0.76691,0.00016,13.486]
[1778823570364,44.03,80369.16,8.2,0.76534,0.00016,13.53459]
[1778823571371,44.03,80366.05,8.2,0.76492,0.00016,13.54317]
[1778823572604,44.03,80378.54,8.2,0.7669,0.00016,13.48201]
[1778823573385,44.03,80388.0,8.2,0.76839,0.00016,13.43555]
[1778823576406,44.03,80393.84,8.2,0.76931,0.00016,13.40674]
[1778823577413,44.03,80399.84,8.2,0.77025,0.00016,13.37719]
[1778823578420,44.03,80409.02,8.2,0.77168,0.00016,13.33189]
[1778823579427,44.03,80417.66,8.2,0.77302,0.00016,13.28908]
[1778823580434,44.03,80414.7,8.2,0.77256,0.00016,13.30371]
[1778823581441,44.03,80411.15,8.2,0.77201,0.00016,13.32132]
[1778823583455,44.03,80407.77,8.2,0.77148,0.00016,13.33806]
[1778823584462,44.03,80410.04,8.2,0.77184,0.00016,13.32682]
[1778823588490,44.03,80411.45,8.2,0.77206,0.00016,13.31987]
[1778823589497,44.03,80415.63,8.2,0.77271,0.00016,13.29917]
[1778823590504,44.03,80418.82,8.2,0.7732,0.00016,13.28339]
[1778823592518,44.03,80420.49,8.2,0.77346,0.00016,13.27521]
[1778823594532,44.03,80415.91,8.2,0.77274,0.00016,13.29806]
[1778823595539,44.03,80410.52,8.2,0.7719,0.00016,13.3248]
[1778823596546,44.03,80408.63,8.2,0.77161,0.00016,13.33416]
[1778823601581,44.03,80399.98,8.2,0.77026,0.00016,13.37684]
[1778823602588,44.03,80397.54,8.2,0.76988,0.00016,13.38892]
[1778823603595,44.03,80394.69,8.2,0.76943,0.00016,13.40298]
[1778823605609,44.03,80392.4,8.2,0.76907,0.00016,13.41427]
[1778823606616,44.03,80390.28,8.2,0.76874,0.00016,13.42469]
[1778823608198,44.03,80389.26,8.2,0.76858,0.00016,13.42969]
[1778823608317,44.03,80389.26,8.2,0.76858,0.00016,13.42969]
[1778823608810,44.03,80389.26,8.2,0.76858,0.00016,13.42969]
[1778823608911,44.03,80382.67,8.2,0.76754,0.00016,13.46201]
[1778823609377,44.03,80382.67,8.2,0.76754,0.00016,13.46201]
[1778823609643,44.03,80382.67,8.2,0.76754,0.00016,13.46201]
[1778823610059,44.03,80382.67,8.2,0.76754,0.00016,13.46201]
[1778823609717,44.03,80371.78,8.2,0.76583,0.00016,13.51524]
[1778823610807,44.03,80364.49,8.2,0.76467,0.00016,13.55086]
[1778823611651,44.03,80358.11,8.2,0.76366,0.00016,13.58193]
[1778823612658,44.03,80355.73,8.2,0.76328,0.00016,13.59348]
[1778823613665,44.03,80354.06,8.2,0.76301,0.00016,13.60156]
[1778823615679,44.03,80352.63,8.2,0.76279,0.00016,13.60844]
[1778823616686,44.03,80344.83,8.2,0.76154,0.00016,13.64617]
[1778823617693,44.03,80342.71,8.2,0.76121,0.00016,13.65634]
[1778823619707,44.03,80345.64,8.2,0.76168,0.00016,13.64205]
[1778823621093,44.03,80352.25,8.2,0.76273,0.00016,13.61004]
[1778823621721,44.03,80354.38,8.2,0.76307,0.00016,13.59971]
[1778823626756,44.03,80354.35,8.2,0.76306,0.00016,13.6]
[1778823631791,44.03,80354.22,8.2,0.76311,0.00016,13.59435]
[1778823634812,44.03,80359.17,8.2,0.76389,0.00016,13.57042]
[1778823635819,44.03,80365.05,8.2,0.76482,0.00016,13.54179]
[1778823636826,44.03,80366.38,8.2,0.76503,0.00016,13.53532]
[1778823638840,44.03,80373.12,8.2,0.7661,0.00016,13.50252]
[1778823639847,44.03,80370.15,8.2,0.76563,0.00016,13.51707]
[1778823640854,44.03,80367.7,8.2,0.76524,0.00016,13.52911]
[1778823641861,44.03,80372.53,8.2,0.766,0.00016,13.5056]
[1778823642868,44.03,80376.48,8.2,0.76662,0.00016,13.48634]
[1778823646896,44.04,80378.29,8.2,0.76689,0.00016,13.47784]
[1778823647903,44.04,80379.96,8.2,0.76715,0.00016,13.46976]
[1778823650924,44.04,80382.97,8.2,0.76762,0.00016,13.45535]
[1778823652938,44.04,80384.49,8.2,0.76786,0.00016,13.44777]
[1778823653947,44.04,80378.43,8.2,0.76691,0.00016,13.47741]
[1778823654959,44.04,80369.75,8.2,0.76554,0.00016,13.51987]
[1778823655966,44.04,80368.13,8.2,0.76528,0.00016,13.52779]
[1778823657980,44.04,80373.16,8.2,0.76608,0.00016,13.50316]
[1778823658987,44.04,80374.92,8.2,0.76636,0.00016,13.49452]
[1778823659994,44.04,80376.66,8.2,0.76663,0.00016,13.486]
[1778823661001,44.04,80378.83,8.2,0.76697,0.00016,13.47538]
[1778823662008,44.04,80377.16,8.2,0.76671,0.00016,13.48358]
[1778823663017,44.04,80374.7,8.2,0.76632,0.00016,13.4956]
[1778823664024,44.04,80371.22,8.2,0.76577,0.00016,13.51261]
[1778823665031,44.04,80368.04,8.2,0.76527,0.00016,13.52813]
[1778823666038,44.04,80360.95,8.2,0.76414,0.00016,13.56268]
[1778823667045,44.04,80358.75,8.2,0.76379,0.00016,13.57338]
[1778823668052,44.04,80361.97,8.2,0.7643,0.00016,13.55773]
[1778823669059,44.04,80366.66,8.2,0.76505,0.00016,13.53492]
[1778823670066,44.04,80370.08,8.2,0.76559,0.00016,13.51824]
[1778823671097,44.04,80370.08,8.2,0.76559,0.00016,13.51824]
[1778823671160,44.04,80370.08,8.2,0.76559,0.00016,13.51824]
[1778823671129,44.04,80376.5,8.2,0.7666,0.00016,13.48692]
[1778823672080,44.04,80390.8,8.2,0.76885,0.00016,13.41688]
[1778823673087,44.04,80396.4,8.2,0.76972,0.00016,13.38943]
[1778823674094,44.04,80397.71,8.2,0.76993,0.00016,13.383]
[1778823675101,44.04,80399.02,8.2,0.77013,0.00016,13.37658]
[1778823677115,44.04,80402.61,8.2,0.77069,0.00016,13.35897]
[1778823678122,44.04,80405.28,8.2,0.7711,0.00016,13.34585]
[1778823679129,44.04,80408.09,8.2,0.77154,0.00016,13.33205]
[1778823682150,44.04,80409.38,8.2,0.77173,0.00016,13.32596]
[1778823683157,44.04,80413.13,8.2,0.77231,0.00016,13.30751]
[1778823684164,44.05,80414.24,8.2,0.77248,0.00016,13.30215]
[1778823685171,44.05,80412.99,8.2,0.77229,0.00016,13.30834]
[1778823686179,44.05,80408.96,8.2,0.77166,0.00016,13.32841]
[1778823688193,44.05,80405.85,8.2,0.77116,0.00016,13.34412]
[1778823690211,44.05,80404.15,8.2,0.77089,0.00016,13.35269]
[1778823694886,44.05,80402.05,8.2,0.77062,0.00016,13.35692]
[1778823695242,44.05,80397.47,8.2,0.7699,0.00016,13.37959]
[1778823696938,44.06,80393.39,8.2,0.76922,0.00016,13.40108]
[1778823697256,44.06,80387.31,8.2,0.76826,0.00016,13.43105]
[1778823698263,44.06,80381.29,8.2,0.76731,0.00016,13.46062]
[1778823699270,44.06,80382.65,8.2,0.76753,0.00016,13.454]
[1778823704306,44.06,80382.58,8.2,0.76751,0.00016,13.45457]
[1778823709340,44.07,80383.11,8.2,0.76759,0.00016,13.45216]
[1778823713368,44.07,80384.87,8.2,0.76786,0.00016,13.4437]
[1778823714375,44.07,80383.41,8.2,0.76763,0.00016,13.4509]
[1778823716389,44.07,80384.71,8.2,0.76783,0.00016,13.44461]
[1778823718403,44.07,80385.99,8.2,0.76803,0.00016,13.43844]
[1778823719410,44.07,80387.48,8.2,0.76826,0.00016,13.43119]
[1778823721424,44.07,80384.55,8.2,0.76779,0.00016,13.44568]
[1778823722607,44.07,80382.78,8.2,0.76751,0.00016,13.4544]
[1778823723438,44.07,80385.71,8.2,0.76798,0.00016,13.44001]
[1778823724445,44.07,80390.43,8.2,0.76872,0.00016,13.41683]
[1778823725452,44.07,80394.4,8.2,0.76934,0.00016,13.39733]
[1778823727466,44.07,80395.98,8.2,0.76958,0.00016,13.38969]
[1778823730487,44.07,80401.07,8.2,0.77037,0.00016,13.36486]
[1778823731494,44.07,80405.71,8.2,0.7711,0.00016,13.34202]
[1778823732501,44.07,80407.12,8.2,0.77131,0.00016,13.33513]
[1778823734515,44.07,80402.41,8.2,0.77057,0.00016,13.35852]
[1778823735522,44.07,80400.11,8.2,0.77021,0.00016,13.36991]
[1778823736529,44.07,80404.84,8.2,0.77095,0.00016,13.34663]
[1778823737536,44.07,80392.61,8.2,0.76903,0.00016,13.40692]
[1778823738551,44.07,80381.3,8.2,0.76725,0.00016,13.46248]
[1778823739557,44.07,80389.62,8.2,0.76856,0.00016,13.42172]
[1778823740984,44.07,80393.97,8.2,0.76924,0.00016,13.40034]
[1778823741572,44.07,80395.58,8.2,0.7695,0.00016,13.39244]
[1778823742579,44.07,80404.39,8.2,0.77087,0.00016,13.34906]
[1778823743586,44.08,80402.66,8.2,0.7706,0.00016,13.35767]
[1778823746607,44.08,80400.34,8.2,0.77023,0.00016,13.36928]
[1778823747614,44.08,80396.68,8.2,0.76966,0.00016,13.38735]
[1778823748860,44.08,80396.68,8.2,0.76966,0.00016,13.38735]
[1778823748934,44.08,80399.83,8.2,0.77015,0.00016,13.37188]
[1778823752258,44.08,80397.86,8.2,0.76991,0.00016,13.37525]
[1778823752662,44.08,80393.97,8.2,0.7693,0.00016,13.39442]
[1778823754676,44.08,80395.85,8.2,0.76959,0.00016,13.38522]
[1778823755683,44.08,80401.51,8.2,0.77047,0.00016,13.35738]
[1778823756690,44.08,80407.05,8.2,0.77134,0.00016,13.33011]
[1778823757697,44.08,80409.09,8.2,0.77165,0.00016,13.32013]
[1778823759711,44.08,80412.16,8.2,0.77212,0.00016,13.30517]
[1778823760718,44.08,80416.34,8.2,0.77277,0.00016,13.28451]
[1778823761725,44.08,80417.89,8.2,0.77301,0.00016,13.27688]
[1778823763739,44.08,80420.78,8.2,0.77346,0.00016,13.26269]
[1778823764746,44.08,80418.04,8.2,0.77303,0.00016,13.27634]
[1778823765753,44.08,80415.47,8.2,0.77263,0.00016,13.28913]
[1778823767767,44.08,80412.35,8.2,0.77214,0.00016,13.30466]
[1778823769781,44.08,80411.06,8.2,0.77194,0.00016,13.31107]
[1778823770788,44.08,80412.24,8.2,0.77212,0.00016,13.30524]
[1778823772802,44.08,80415.29,8.2,0.77259,0.00016,13.29018]
[1778823774816,44.08,80414.09,8.2,0.77241,0.00016,13.29618]
[1778823776830,44.08,80415.27,8.2,0.77259,0.00016,13.29038]
[1778823779851,44.08,80414.23,8.2,0.77242,0.00016,13.29559]
[1778823780858,44.08,80417.24,8.2,0.77289,0.00016,13.28071]
[1778823785893,44.09,80419.33,8.2,0.77321,0.00016,13.27053]
[1778823786900,44.09,80420.55,8.2,0.7734,0.00016,13.26452]
[1778823787907,44.09,80422.56,8.2,0.77371,0.00015,13.2546]
[1778823789008,44.09,80422.56,8.2,0.77371,0.00015,13.2546]
[1778823789062,44.09,80422.56,8.2,0.77371,0.00015,13.2546]
[1778823789118,44.09,80427.33,8.2,0.77445,0.00015,13.23098]
[1778823789921,44.09,80433.89,8.2,0.77546,0.00015,13.19823]
[1778823790928,44.09,80439.75,8.2,0.77637,0.00015,13.16895]
[1778823791938,44.09,80445.4,8.2,0.77724,0.00015,13.1407]
[1778823793088,44.09,80445.4,8.2,0.77724,0.00015,13.1407]
[1778823793105,44.09,80454.44,8.2,0.77862,0.00015,13.09546]
[1778823793952,44.09,80456.96,8.2,0.77901,0.00015,13.08288]
[1778823794959,44.09,80460.41,8.2,0.77953,0.00015,13.06563]
[1778823796280,44.09,80462.51,8.2,0.77985,0.00015,13.05527]
[1778823796973,44.09,80466.04,8.2,0.78038,0.00015,13.03753]
[1778823797980,44.09,80471.35,8.2,0.78119,0.00015,13.01082]
[1778823798987,44.09,80473.84,8.2,0.78157,0.00015,12.99834]
[1778823802008,44.09,80481.71,8.2,0.78275,0.00015,12.95886]
[1778823802311,44.09,80481.71,8.2,0.78275,0.00015,12.95886]
[1778823802428,44.09,80481.71,8.2,0.78275,0.00015,12.95886]
[1778823803015,44.09,80491.97,8.2,0.7843,0.00015,12.90707]
[1778823804022,44.09,80495.0,8.2,0.78476,0.00015,12.89163]
[1778823805033,44.09,80495.57,8.2,0.78484,0.00015,12.88872]
[1778823806041,44.09,80492.79,8.2,0.78442,0.00015,12.90281]
[1778823807047,44.09,80490.45,8.2,0.78407,0.00015,12.91468]
[1778823812082,44.09,80489.57,8.2,0.78401,0.00015,12.91257]
[1778823813097,44.09,80487.92,8.2,0.78376,0.00015,12.92091]
[1778823818130,44.09,80486.79,8.2,0.78359,0.00015,12.92657]
[1778823819137,44.09,80484.74,8.2,0.78328,0.00015,12.93692]
[1778823820144,44.09,80483.17,8.2,0.78305,0.00015,12.94484]
[1778823822159,44.09,80485.39,8.2,0.78338,0.00015,12.93378]
[1778823824172,44.09,80481.78,8.2,0.78283,0.00015,12.95218]
[1778823825179,44.09,80479.82,8.2,0.78253,0.00015,12.96217]
[1778823829209,44.09,80476.59,8.2,0.78203,0.00015,12.97871]
[1778823830214,44.09,80472.65,8.2,0.78143,0.00015,12.99875]
[1778823831221,44.09,80469.3,8.2,0.78092,0.00015,13.01572]
[1778823833235,44.09,80467.34,8.2,0.78061,0.00015,13.02573]
[1778823834242,44.09,80465.56,8.2,0.78034,0.00015,13.03475]
[1778823836256,44.1,80466.85,8.2,0.78053,0.00015,13.02838]
[1778823839277,44.1,80471.07,8.2,0.78117,0.00015,13.00736]
[1778823840284,44.1,80478.3,8.2,0.78226,0.00015,12.97102]
[1778823841291,44.1,80479.85,8.2,0.78249,0.00015,12.96333]
[1778823842298,44.1,80481.09,8.2,0.78268,0.00015,12.95721]
[1778823843306,44.1,80479.24,8.2,0.78239,0.00015,12.96669]
[1778823844318,44.1,80477.93,8.2,0.78219,0.00015,12.97334]
[1778823850355,44.1,80479.46,8.2,0.78241,0.00015,12.96634]
[1778823855390,44.11,80478.74,8.2,0.78228,0.00015,12.97042]
[1778823856397,44.11,80482.15,8.2,0.7828,0.00015,12.95333]
[1778823857404,44.11,80484.67,8.2,0.78317,0.00015,12.94074]
[1778823859418,44.11,80482.61,8.2,0.78285,0.00015,12.95144]
[1778823860425,44.11,80478.23,8.2,0.78219,0.00015,12.97368]
[1778823861433,44.11,80473.94,8.2,0.78153,0.00015,12.9954]
[1778823866468,44.11,80473.93,8.2,0.78152,0.00015,12.99588]
[1778823870496,44.12,80472.51,8.2,0.78129,0.00015,13.00338]
[1778823874524,44.12,80474.45,8.2,0.78165,0.00015,12.98746]
[1778823875531,44.12,80478.49,8.2,0.78226,0.00015,12.96721]
[1778823880566,44.12,80479.41,8.2,0.78238,0.00015,12.96322]
[1778823886608,44.13,80478.99,8.2,0.78229,0.00015,12.96611]
[1778823891643,44.13,80477.79,8.2,0.78209,0.00015,12.97278]
[1778823894666,44.13,80469.1,8.2,0.78076,0.00015,13.01685]
[1778823896160,44.13,80464.72,8.2,0.78009,0.00015,13.03891]
[1778823897686,44.13,80463.07,8.2,0.77984,0.00015,13.04725]
[1778823898695,44.13,80461.24,8.2,0.77956,0.00015,13.05645]
[1778823901714,44.13,80455.5,8.2,0.77868,0.00015,13.08522]
[1778823902721,44.13,80458.03,8.2,0.77907,0.00015,13.07252]
[1778823903728,44.13,80461.58,8.2,0.77961,0.00015,13.0547]
[1778823904735,44.13,80457.89,8.2,0.77905,0.00015,13.07319]
[1778823905742,44.13,80455.78,8.2,0.77873,0.00015,13.08374]
[1778823907094,44.13,80452.64,8.2,0.77825,0.00015,13.0995]
[1778823908197,44.13,80452.64,8.2,0.77825,0.00015,13.0995]
[1778823908288,44.13,80449.33,8.2,0.77774,0.00015,13.11609]
[1778823908810,44.13,80449.33,8.2,0.77774,0.00015,13.11609]
[1778823909069,44.13,80449.33,8.2,0.77774,0.00015,13.11609]
[1778823909277,44.13,80449.33,8.2,0.77774,0.00015,13.11609]
[1778823909312,44.13,80449.33,8.2,0.77774,0.00015,13.11609]
[1778823909408,44.13,80445.22,8.2,0.77711,0.00015,13.13653]
[1778823909770,44.13,80440.53,8.2,0.77639,0.00015,13.15992]
[1778823911063,44.13,80440.53,8.2,0.77639,0.00015,13.15992]
[1778823911155,44.13,80438.14,8.2,0.77602,0.00015,13.17179]
[1778823912791,44.13,80441.65,8.2,0.77657,0.00015,13.1542]
[1778823914805,44.13,80434.84,8.2,0.77552,0.00015,13.18805]
[1778823915812,44.13,80427.43,8.2,0.77438,0.00015,13.22481]
[1778823916819,44.13,80422.4,8.2,0.7736,0.00015,13.24965]
[1778823917826,44.13,80425.44,8.2,0.77408,0.00015,13.23444]
[1778823918833,44.13,80431.09,8.2,0.77495,0.00015,13.20628]
[1778823919840,44.13,80432.86,8.2,0.77523,0.00015,13.1974]
[1778823924875,44.13,80432.25,8.2,0.77515,0.00015,13.20006]
[1778823925882,44.13,80430.51,8.2,0.77488,0.00015,13.20863]
[1778823926889,44.13,80433.51,8.2,0.77535,0.00015,13.19363]
[1778823928903,44.12,80431.91,8.2,0.7751,0.00015,13.20143]
[1778823930917,44.12,80427.58,8.2,0.77444,0.00015,13.22278]
[1778823931924,44.12,80425.83,8.2,0.77424,0.00015,13.22486]
[1778823934945,44.12,80423.32,8.2,0.77386,0.00015,13.23697]
[1778823935953,44.12,80421.71,8.2,0.77362,0.00015,13.24483]
[1778823939981,44.12,80418.49,8.2,0.77314,0.00016,13.26024]
[1778823943002,44.12,80416.77,8.2,0.77287,0.00016,13.26857]
[1778823948039,44.11,80419.28,8.2,0.77328,0.00016,13.2557]
[1778823953074,44.11,80419.17,8.2,0.77327,0.00016,13.25597]
[1778823954081,44.11,80417.54,8.2,0.77302,0.00016,13.26399]
[1778823955088,44.11,80420.56,8.2,0.77349,0.00016,13.24897]
[1778823958109,44.11,80422.44,8.2,0.77378,0.00015,13.23951]
[1778823959116,44.11,80424.33,8.2,0.77408,0.00015,13.2301]
[1778823961130,44.11,80422.85,8.2,0.77385,0.00015,13.2374]
[1778823962137,44.11,80420.83,8.2,0.77354,0.00016,13.24739]
[1778823963144,44.11,80417.72,8.2,0.77306,0.00016,13.26276]
[1778823964151,44.11,80413.19,8.2,0.77235,0.00016,13.28512]
[1778823965158,44.11,80418.47,8.2,0.77318,0.00016,13.25891]
[1778823966165,44.11,80421.43,8.2,0.77364,0.00016,13.24419]
[1778823967203,44.11,80424.78,8.2,0.77416,0.00015,13.22752]
[1778823968179,44.11,80431.13,8.2,0.77514,0.00015,13.19594]
[1778823969186,44.11,80435.43,8.2,0.7758,0.00015,13.17452]
[1778823970193,44.11,80437.72,8.2,0.77616,0.00015,13.16305]
[1778823973214,44.11,80430.64,8.2,0.77507,0.00015,13.19819]
[1778823974221,44.11,80426.77,8.2,0.77447,0.00015,13.21738]
[1778823975228,44.11,80425.1,8.2,0.77421,0.00015,13.2257]
[1778823976235,44.11,80422.37,8.2,0.77379,0.00015,13.23934]
[1778823978249,44.11,80420.5,8.2,0.7735,0.00016,13.24867]
[1778823982277,44.11,80419.13,8.2,0.77328,0.00016,13.25548]
[1778823983284,44.11,80417.85,8.2,0.77308,0.00016,13.26186]
[1778823986308,44.11,80414.1,8.2,0.7725,0.00016,13.28052]
[1778823987315,44.11,80409.22,8.2,0.77174,0.00016,13.30466]
[1778823988322,44.11,80407.84,8.2,0.77152,0.00016,13.31147]
[1778823990336,44.11,80405.75,8.2,0.7712,0.00016,13.32171]
[1778823994364,44.11,80409.44,8.2,0.77185,0.00016,13.29681]
[1778823995371,44.11,80411.19,8.2,0.77212,0.00016,13.28809]
[1778823996378,44.11,80415.37,8.2,0.77277,0.00016,13.26741]
[1778824001414,44.11,80415.41,8.2,0.77278,0.00016,13.26733]
[1778824002421,44.11,80412.41,8.2,0.77231,0.00016,13.28219]
[1778824003428,44.11,80408.97,8.2,0.77177,0.00016,13.2992]
[1778824007456,44.11,80406.72,8.2,0.77143,0.00016,13.31022]
[1778824009472,44.11,80404.24,8.2,0.77104,0.00016,13.3224]
[1778824014505,44.1,80404.69,8.2,0.77112,0.00016,13.31999]
[1778824016520,44.1,80402.56,8.2,0.77079,0.00016,13.33042]
[1778824017526,44.1,80399.95,8.2,0.77038,0.00016,13.34323]
[1778824020547,44.1,80402.83,8.2,0.77084,0.00016,13.32887]
[1778824022561,44.1,80398.74,8.2,0.7702,0.00016,13.34893]
[1778824024533,44.1,80396.19,8.2,0.7698,0.00016,13.36134]
[1778824025074,44.1,80387.11,8.2,0.76838,0.00016,13.40593]
[1778824026102,44.1,80383.47,8.2,0.76781,0.00016,13.4237]
[1778824026589,44.1,80386.55,8.2,0.7683,0.00016,13.40852]
[1778824028089,44.1,80393.27,8.2,0.76935,0.00016,13.3755]
[1778824028603,44.1,80396.05,8.2,0.76979,0.00016,13.36184]
[1778824029610,44.1,80398.12,8.2,0.77011,0.00016,13.35163]
[1778824030617,44.1,80400.21,8.2,0.77044,0.00016,13.34128]
[1778824031624,44.1,80402.53,8.2,0.77081,0.00016,13.32979]
[1778824034645,44.1,80407.09,8.2,0.77152,0.00016,13.30718]
[1778824035652,44.1,80409.65,8.2,0.77192,0.00016,13.29453]
[1778824037666,44.1,80414.71,8.2,0.77271,0.00016,13.2695]
[1778824038673,44.1,80416.37,8.2,0.77296,0.00016,13.26132]
[1778824043708,44.1,80415.01,8.2,0.77275,0.00016,13.26823]
[1778824044715,44.1,80409.69,8.2,0.77192,0.00016,13.29457]
[1778824045723,44.1,80398.47,8.2,0.77017,0.00016,13.34991]
[1778824046731,44.1,80389.76,8.2,0.7688,0.00016,13.39266]
[1778824047738,44.1,80387.87,8.2,0.76851,0.00016,13.40192]
[1778824048745,44.1,80389.57,8.2,0.76878,0.00016,13.39346]
[1778824050759,44.1,80386.51,8.2,0.7683,0.00016,13.40825]
[1778824053784,44.1,80388.25,8.2,0.76865,0.00016,13.39307]
[1778824058827,44.09,80384.32,8.2,0.76805,0.00016,13.41188]
[1778824059831,44.09,80381.8,8.2,0.76765,0.00016,13.42419]
[1778824061416,44.09,80377.55,8.2,0.76698,0.00016,13.44494]
[1778824064866,44.09,80382.83,8.2,0.76782,0.00016,13.4188]
[1778824065873,44.09,80393.24,8.2,0.76946,0.00016,13.36765]
[1778824066880,44.09,80401.73,8.2,0.77079,0.00016,13.32578]
[1778824067887,44.09,80403.72,8.2,0.77111,0.00016,13.31594]
[1778824068894,44.09,80409.99,8.2,0.77208,0.00016,13.28495]
[1778824069902,44.09,80412.3,8.2,0.77244,0.00016,13.27355]
[1778824071916,44.09,80407.41,8.2,0.77168,0.00016,13.2978]
[1778824072923,44.09,80409.56,8.2,0.77201,0.00016,13.28718]
[1778824074169,44.09,80408.2,8.2,0.7718,0.00016,13.29392]
[1778824076951,44.09,80405.75,8.2,0.77142,0.00016,13.30606]
[1778824077958,44.09,80410.38,8.2,0.77214,0.00016,13.28317]
[1778824080980,44.09,80417.84,8.2,0.7733,0.00016,13.24631]
[1778824084001,44.09,80420.0,8.2,0.77363,0.00016,13.2358]
[1778824085009,44.09,80423.25,8.2,0.77413,0.00015,13.21974]
[1778824087022,44.09,80420.62,8.2,0.77372,0.00016,13.23298]
[1778824088029,44.09,80414.48,8.2,0.77276,0.00016,13.26348]
[1778824089036,44.09,80411.32,8.2,0.77227,0.00016,13.27915]
[1778824091050,44.1,80413.93,8.2,0.77267,0.00016,13.26628]
[1778824093064,44.1,80411.87,8.2,0.77235,0.00016,13.27654]
[1778824094071,44.1,80410.04,8.2,0.77207,0.00016,13.28561]
[1778824098099,44.1,80405.88,8.2,0.77142,0.00016,13.3062]
[1778824099106,44.1,80389.35,8.2,0.76883,0.00016,13.38756]
[1778824100113,44.1,80385.6,8.2,0.76824,0.00016,13.4059]
[1778824102128,44.09,80387.8,8.2,0.76859,0.00016,13.39496]
[1778824104148,44.09,80373.11,8.2,0.76628,0.00016,13.46673]
[1778824105149,44.09,80358.49,8.2,0.76396,0.00016,13.5378]
[1778824106156,44.09,80358.34,8.2,0.76395,0.00016,13.53835]
[1778824110184,44.09,80360.25,8.2,0.76427,0.00016,13.52837]
[1778824111191,44.09,80362.56,8.2,0.76471,0.00016,13.51052]
[1778824113205,44.08,80365.64,8.2,0.76521,0.00016,13.49522]
[1778824114212,44.08,80369.28,8.2,0.76579,0.00016,13.47735]
[1778824118332,44.08,80377.69,8.2,0.76713,0.00016,13.43583]
[1778824119247,44.08,80387.58,8.2,0.76869,0.00016,13.38729]
[1778824120268,44.08,80399.32,8.2,0.77054,0.00016,13.32943]
[1778824121263,44.08,80400.01,8.2,0.77065,0.00016,13.32599]
[1778824123277,44.08,80396.79,8.2,0.77015,0.00016,13.34177]
[1778824125291,44.08,80398.75,8.2,0.77046,0.00016,13.33199]
[1778824126298,44.08,80400.61,8.2,0.77075,0.00016,13.32277]
[1778824128312,44.08,80403.66,8.2,0.77123,0.00016,13.30764]
[1778824129319,44.08,80402.08,8.2,0.77098,0.00016,13.31542]
[1778824132341,44.08,80398.19,8.2,0.77038,0.00016,13.33449]
[1778824137376,44.07,80397.41,8.2,0.77027,0.00016,13.33802]
[1778824138383,44.07,80395.86,8.2,0.77002,0.00016,13.3456]
[1778824139390,44.07,80399.6,8.2,0.77061,0.00016,13.32712]
[1778824140397,44.07,80401.41,8.2,0.7709,0.00016,13.31813]
[1778824142411,44.07,80398.85,8.2,0.7705,0.00016,13.33067]
[1778824144425,44.07,80407.76,8.2,0.77189,0.00016,13.28668]
[1778824145432,44.07,80411.31,8.2,0.77245,0.00016,13.26906]
[1778824146439,44.07,80408.81,8.2,0.77206,0.00016,13.28142]
[1778824148453,44.07,80411.24,8.2,0.77244,0.00016,13.2694]
[1778824149460,44.07,80415.54,8.2,0.77311,0.00016,13.2481]
[1778824150467,44.07,80419.25,8.2,0.77368,0.00016,13.2297]
[1778824151479,44.07,80416.29,8.2,0.77322,0.00016,13.24443]
[1778824154500,44.07,80414.66,8.2,0.77296,0.00016,13.25265]
[1778824155507,44.07,80411.91,8.2,0.77253,0.00016,13.26631]
[1778824156514,44.07,80409.45,8.2,0.77215,0.00016,13.27851]
[1778824161549,44.07,80407.95,8.2,0.77191,0.00016,13.28596]
[1778824166584,44.07,80413.21,8.2,0.77273,0.00016,13.25993]
[1778824169605,44.07,80411.78,8.2,0.77251,0.00016,13.2671]
[1778824172626,44.07,80410.01,8.2,0.7723,0.00016,13.26942]
[1778824177661,44.08,80406.88,8.2,0.77181,0.00016,13.28498]
[1778824178668,44.08,80398.47,8.2,0.7705,0.00016,13.32649]
[1778824179675,44.08,80392.03,8.2,0.76949,0.00016,13.35822]
[1778824180682,44.08,80387.92,8.2,0.76884,0.00016,13.3784]
[1778824181704,44.08,80382.7,8.2,0.76802,0.00016,13.40397]
[1778824182709,44.07,80380.38,8.2,0.76766,0.00016,13.41527]
[1778824184407,44.07,80373.37,8.2,0.76655,0.00016,13.44951]
[1778824185730,44.07,80377.37,8.2,0.76719,0.00016,13.42972]
[1778824189759,44.07,80379.68,8.2,0.76756,0.00016,13.41811]
[1778824190766,44.07,80383.59,8.2,0.76818,0.00016,13.39888]
[1778824191773,44.07,80386.48,8.2,0.76864,0.00016,13.38465]
[1778824192780,44.07,80389.51,8.2,0.76912,0.00016,13.36974]
[1778824195801,44.07,80391.28,8.2,0.76939,0.00016,13.36102]
[1778824200836,44.07,80390.98,8.2,0.76936,0.00016,13.36219]
[1778824201844,44.07,80398.19,8.2,0.77049,0.00016,13.32661]
[1778824202850,44.07,80405.47,8.2,0.77163,0.00016,13.29062]
[1778824203857,44.07,80407.72,8.2,0.77198,0.00016,13.27949]
[1778824205871,44.07,80413.36,8.2,0.77286,0.00016,13.25159]
[1778824207885,44.07,80415.21,8.2,0.77315,0.00016,13.2425]
[1778824210908,44.07,80420.48,8.2,0.77396,0.00016,13.2164]
[1778824211915,44.07,80421.85,8.2,0.77418,0.00016,13.20958]
[1778824212922,44.07,80423.8,8.2,0.77448,0.00016,13.19987]
[1778824214938,44.07,80425.55,8.2,0.77475,0.00015,13.19117]
[1778824217259,44.07,80427.28,8.2,0.77502,0.00015,13.18258]
[1778824222994,44.07,80425.19,8.2,0.77469,0.00015,13.19308]
[1778824224001,44.07,80422.83,8.2,0.77433,0.00016,13.20482]
[1778824225008,44.07,80419.04,8.2,0.77374,0.00016,13.22363]
[1778824226015,44.07,80412.0,8.2,0.77264,0.00016,13.25858]
[1778824227023,44.07,80408.63,8.2,0.77212,0.00016,13.27529]
[1778824228032,44.07,80407.19,8.2,0.77189,0.00016,13.28242]
[1778824229039,44.07,80405.75,8.2,0.77167,0.00016,13.28954]
[1778824232060,44.07,80403.22,8.2,0.77134,0.00016,13.29553]
[1778824234074,44.07,80404.7,8.2,0.77157,0.00016,13.28818]
[1778824236088,44.07,80407.42,8.2,0.772,0.00016,13.27473]
[1778824239109,44.07,80406.05,8.2,0.77178,0.00016,13.28152]
[1778824240116,44.07,80409.15,8.2,0.77227,0.00016,13.26619]
[1778824241123,44.07,80411.87,8.2,0.77269,0.00016,13.25274]
[1778824243151,44.07,80415.4,8.2,0.77324,0.00016,13.23531]
[1778824244144,44.07,80421.1,8.2,0.77412,0.00016,13.20698]
[1778824247166,44.07,80418.81,8.2,0.77377,0.00016,13.21835]
[1778824249180,44.07,80420.39,8.2,0.77402,0.00016,13.21047]
[1778824251194,44.07,80423.42,8.2,0.77449,0.00016,13.1954]
[1778824255222,44.07,80429.81,8.2,0.77547,0.00015,13.16364]
[1778824256229,44.07,80437.3,8.2,0.77663,0.00015,13.12631]
[1778824257236,44.07,80439.6,8.2,0.77698,0.00015,13.1149]
[1778824258243,44.07,80444.72,8.2,0.77777,0.00015,13.08939]
[1778824259250,44.07,80446.73,8.2,0.77808,0.00015,13.07936]
[1778824262271,44.07,80449.56,8.2,0.77851,0.00015,13.0653]
[1778824267306,44.07,80450.1,8.2,0.77858,0.00015,13.06286]
[1778824268313,44.07,80446.97,8.2,0.7781,0.00015,13.0786]
[1778824269321,44.07,80452.45,8.2,0.77894,0.00015,13.05118]
[1778824270327,44.07,80454.86,8.2,0.77931,0.00015,13.03916]
[1778824272812,44.07,80454.84,8.2,0.7793,0.00015,13.03934]
[1778824272998,44.07,80455.51,8.2,0.7794,0.00015,13.03606]
[1778824273062,44.07,80455.51,8.2,0.7794,0.00015,13.03606]
[1778824273738,44.07,80455.51,8.2,0.7794,0.00015,13.03606]
[1778824273813,44.07,80455.51,8.2,0.7794,0.00015,13.03606]
[1778824273348,44.08,80466.18,8.2,0.78103,0.00015,12.9825]
[1778824274810,44.08,80466.18,8.2,0.78103,0.00015,12.9825]
[1778824274475,44.08,80475.99,8.2,0.78252,0.00015,12.93298]
[1778824275362,44.08,80482.44,8.2,0.7835,0.00015,12.90049]
[1778824276369,44.08,80496.67,8.2,0.78564,0.00015,12.82851]
[1778824277636,44.08,80503.79,8.2,0.7867,0.00015,12.79245]
[1778824280401,44.08,80505.13,8.2,0.78689,0.00015,12.78615]
[1778824283287,44.08,80505.69,8.2,0.78696,0.00015,12.78366]
[1778824283305,44.08,80505.69,8.2,0.78696,0.00015,12.78366]
[1778824283579,44.08,80509.12,8.2,0.78747,0.00015,12.76637]
[1778824284431,44.08,80516.27,8.2,0.78854,0.00015,12.73]
[1778824285437,44.08,80520.67,8.2,0.78919,0.00015,12.70767]
[1778824287441,44.09,80521.16,8.2,0.78926,0.00015,12.70532]
[1778824287496,44.09,80521.16,8.2,0.78926,0.00015,12.70532]
[1778824287559,44.09,80534.22,8.2,0.7912,0.00015,12.63866]
[1778824288263,44.09,80534.22,8.2,0.7912,0.00015,12.63866]
[1778824288572,44.09,80534.22,8.2,0.7912,0.00015,12.63866]
[1778824288666,44.09,80542.98,8.2,0.79249,0.00015,12.59374]
[1778824290771,44.09,80539.06,8.2,0.7919,0.00015,12.61426]
[1778824291517,44.09,80528.76,8.2,0.79045,0.00015,12.66044]
[1778824292520,44.09,80522.16,8.2,0.78946,0.00015,12.69445]
[1778824293527,44.09,80515.22,8.2,0.78842,0.00015,12.73009]
[1778824295541,44.09,80515.43,8.2,0.78844,0.00015,12.72929]
[1778824298562,44.09,80520.45,8.2,0.78918,0.00015,12.70401]
[1778824303597,44.1,80519.34,8.2,0.789,0.00015,12.71037]
[1778824304604,44.1,80514.32,8.2,0.78824,0.00015,12.73611]
[1778824307625,44.1,80513.15,8.2,0.78806,0.00015,12.74239]
[1778824309643,44.1,80514.71,8.2,0.78829,0.00015,12.73463]
[1778824314674,44.1,80511.9,8.2,0.78785,0.00015,12.74943]
[1778824317695,44.11,80506.47,8.2,0.78703,0.00015,12.77733]
[1778824318702,44.11,80503.75,8.2,0.78662,0.00015,12.79124]
[1778824319709,44.11,80501.9,8.2,0.78634,0.00015,12.8008]
[1778824321723,44.11,80503.37,8.2,0.78656,0.00015,12.7935]
[1778824322730,44.11,80498.34,8.2,0.78579,0.00015,12.81932]
[1778824323737,44.11,80494.97,8.2,0.78528,0.00015,12.83652]
[1778824327766,44.11,80491.7,8.2,0.78478,0.00015,12.85335]
[1778824328772,44.11,80484.53,8.2,0.7837,0.00015,12.88964]
[1778824329466,44.11,80484.53,8.2,0.7837,0.00015,12.88964]
[1778824329578,44.11,80484.53,8.2,0.7837,0.00015,12.88964]
[1778824329791,44.11,80484.53,8.2,0.7837,0.00015,12.88964]
[1778824329819,44.11,80484.53,8.2,0.7837,0.00015,12.88964]
[1778824329831,44.11,80474.51,8.2,0.78218,0.00015,12.94042]
[1778824330786,44.11,80466.07,8.2,0.78089,0.00015,12.98299]
[1778824331793,44.11,80462.39,8.2,0.78033,0.00015,13.0015]
[1778824332800,44.11,80459.82,8.2,0.77994,0.00015,13.0144]
[1778824334814,44.11,80458.33,8.2,0.77971,0.00015,13.02197]
[1778824339849,44.11,80455.51,8.2,0.77927,0.00015,13.03623]
[1778824340856,44.11,80453.99,8.2,0.77904,0.00015,13.04389]
[1778824341863,44.12,80443.15,8.2,0.77737,0.00015,13.09826]
[1778824342870,44.12,80440.15,8.2,0.77691,0.00015,13.1133]
[1778824343877,44.12,80437.72,8.2,0.77653,0.00015,13.12547]
[1778824348917,44.12,80435.23,8.2,0.77614,0.00015,13.138]
[1778824352652,44.12,80433.54,8.2,0.77595,0.00015,13.13993]
[1778824355588,44.12,80433.64,8.2,0.77597,0.00015,13.13945]
[1778824355700,44.12,80433.64,8.2,0.77597,0.00015,13.13945]
[1778824355741,44.12,80433.68,8.2,0.77597,0.00015,13.13926]
[1778824356811,44.12,80433.68,8.2,0.77597,0.00015,13.13926]
[1778824356898,44.12,80426.96,8.2,0.77493,0.00015,13.17279]
[1778824357064,44.12,80426.96,8.2,0.77493,0.00015,13.17279]
[1778824357164,44.12,80421.66,8.2,0.77411,0.00016,13.19912]
[1778824357980,44.12,80418.78,8.2,0.77366,0.00016,13.21345]
[1778824358987,44.12,80415.37,8.2,0.77313,0.00016,13.23038]
[1778824364022,44.12,80413.7,8.2,0.77287,0.00016,13.23872]
[1778824366036,44.12,80416.65,8.2,0.77333,0.00016,13.22414]
[1778824369057,44.12,80413.2,8.2,0.77279,0.00016,13.24133]
[1778824371071,44.12,80411.19,8.2,0.77247,0.00016,13.2513]
[1778824375099,44.12,80413.04,8.2,0.77276,0.00016,13.24217]
[1778824376112,44.12,80415.15,8.2,0.77309,0.00016,13.23175]
[1778824377117,44.12,80411.89,8.2,0.77258,0.00016,13.24792]
[1778824379132,44.12,80413.26,8.2,0.77279,0.00016,13.24118]
[1778824382152,44.12,80417.3,8.2,0.77341,0.00016,13.22134]
[1778824384664,44.12,80415.09,8.2,0.77306,0.00016,13.2325]
[1778824385173,44.12,80411.46,8.2,0.7725,0.00016,13.25057]
[1778824386180,44.12,80409.98,8.2,0.77226,0.00016,13.25797]
[1778824391215,44.13,80410.48,8.2,0.77233,0.00016,13.25588]
[1778824392222,44.13,80411.84,8.2,0.77254,0.00016,13.24924]
[1778824393229,44.13,80409.94,8.2,0.77224,0.00016,13.25873]
[1778824395243,44.13,80412.67,8.2,0.77266,0.00016,13.24541]
[1778824397257,44.13,80416.94,8.2,0.77332,0.00016,13.22447]
[1778824401285,44.13,80421.71,8.2,0.77404,0.00016,13.20135]
[1778824402292,44.13,80426.94,8.2,0.77485,0.00015,13.17548]
[1778824403299,44.13,80430.46,8.2,0.77539,0.00015,13.15811]
[1778824407534,44.14,80435.59,8.2,0.77617,0.00015,13.13316]
[1778824408334,44.14,80437.82,8.2,0.7765,0.00015,13.12222]
[1778824409341,44.14,80440.79,8.2,0.77696,0.00015,13.1076]
[1778824412362,44.14,80443.07,8.2,0.77736,0.00015,13.09027]
[1778824413369,44.14,80444.36,8.2,0.77755,0.00015,13.08404]
[1778824414376,44.15,80449.07,8.2,0.77827,0.00015,13.06061]
[1778824415383,44.15,80454.02,8.2,0.77903,0.00015,13.03588]
[1778824416390,44.15,80452.88,8.2,0.77885,0.00015,13.04165]
[1778824421425,44.15,80453.89,8.2,0.779,0.00015,13.03685]
[1778824423439,44.15,80455.02,8.2,0.77917,0.00015,13.03129]
[1778824424446,44.15,80456.11,8.2,0.77934,0.00015,13.02588]
[1778824427467,44.15,80457.27,8.2,0.77951,0.00015,13.02024]
[1778824431630,44.15,80457.21,8.2,0.77949,0.00015,13.0207]
[1778824431746,44.15,80457.21,8.2,0.77949,0.00015,13.0207]
[1778824431844,44.15,80457.3,8.2,0.77951,0.00015,13.0203]
[1778824432742,44.15,80457.3,8.2,0.77951,0.00015,13.0203]
[1778824432811,44.15,80457.3,8.2,0.77951,0.00015,13.0203]
[1778824432861,44.15,80457.33,8.2,0.77951,0.00015,13.02019]
[1778824433512,44.15,80459.54,8.2,0.77985,0.00015,13.00916]
[1778824435526,44.15,80454.56,8.2,0.77908,0.00015,13.03423]
[1778824437540,44.15,80452.62,8.2,0.77878,0.00015,13.04398]
[1778824440373,44.15,80452.26,8.2,0.77873,0.00015,13.04581]
[1778824440562,44.15,80452.26,8.2,0.77873,0.00015,13.04581]
[1778824440620,44.15,80446.97,8.2,0.77792,0.00015,13.07227]
[1778824441568,44.15,80444.53,8.2,0.77754,0.00015,13.0846]
[1778824442575,44.15,80447.19,8.2,0.77794,0.00015,13.07148]
[1778824443582,44.16,80451.29,8.2,0.77856,0.00015,13.05117]
[1778824444589,44.16,80455.58,8.2,0.77922,0.00015,13.02986]
[1778824445405,44.16,80455.58,8.2,0.77922,0.00015,13.02986]
[1778824445572,44.16,80455.58,8.2,0.77922,0.00015,13.02986]
[1778824445596,44.16,80456.97,8.2,0.77943,0.00015,13.02293]
[1778824447610,44.16,80458.35,8.2,0.77964,0.00015,13.01608]
[1778824448617,44.16,80454.33,8.2,0.77902,0.00015,13.03627]
[1778824449624,44.16,80450.27,8.2,0.7784,0.00015,13.0566]
[1778824450631,44.16,80444.29,8.2,0.77748,0.00015,13.08654]
[1778824451638,44.16,80441.25,8.2,0.77701,0.00015,13.10183]
[1778824453652,44.16,80450.27,8.2,0.77838,0.00015,13.05708]
[1778824454659,44.16,80454.16,8.2,0.77897,0.00015,13.03778]
[1778824458687,44.16,80450.85,8.2,0.77846,0.00015,13.05467]
[1778824459694,44.16,80448.41,8.2,0.77808,0.00015,13.06693]
[1778824462715,44.16,80445.91,8.2,0.77769,0.00015,13.07961]
[1778824465736,44.17,80443.77,8.2,0.77736,0.00015,13.0905]
[1778824466743,44.17,80441.25,8.2,0.77697,0.00015,13.10314]
[1778824469764,44.17,80439.64,8.2,0.77671,0.00015,13.11161]
[1778824471780,44.17,80437.57,8.2,0.77645,0.00015,13.11566]
[1778824473794,44.17,80436.23,8.2,0.77623,0.00015,13.12259]
[1778824476815,44.17,80437.77,8.2,0.77646,0.00015,13.1153]
[1778824477825,44.17,80434.97,8.2,0.77602,0.00015,13.12937]
[1778824478831,44.18,80429.41,8.2,0.77516,0.00015,13.15715]
[1778824479838,44.18,80427.6,8.2,0.77488,0.00015,13.16632]
[1778824482859,44.18,80433.5,8.2,0.77578,0.00015,13.13727]
[1778824483866,44.18,80439.87,8.2,0.77676,0.00015,13.10572]
[1778824484873,44.18,80441.46,8.2,0.777,0.00015,13.09799]
[1778824485880,44.18,80443.17,8.2,0.77725,0.00015,13.08969]
[1778824487894,44.18,80445.45,8.2,0.77759,0.00015,13.07872]
[1778824489908,44.19,80446.89,8.2,0.7778,0.00015,13.07206]
[1778824492930,44.19,80448.19,8.2,0.77798,0.00015,13.06613]
[1778824497966,44.2,80448.18,8.2,0.77795,0.00015,13.06713]
[1778824500987,44.2,80445.66,8.2,0.77755,0.00015,13.08025]
[1778824501994,44.2,80442.83,8.2,0.77711,0.00015,13.09452]
[1778824503001,44.2,80441.25,8.2,0.77686,0.00015,13.10254]
[1778824508064,44.21,80445.18,8.2,0.77744,0.00015,13.08364]
[1778824513101,44.21,80444.28,8.2,0.77728,0.00015,13.08884]
[1778824517129,44.21,80445.99,8.2,0.77754,0.00015,13.08056]
[1778824520150,44.21,80443.21,8.2,0.7771,0.00015,13.09468]
[1778824521157,44.21,80440.18,8.2,0.77663,0.00015,13.1099]
[1778824524178,44.22,80438.78,8.2,0.77641,0.00015,13.11718]
[1778824528206,44.22,80442.05,8.2,0.7769,0.00015,13.10133]
[1778824531227,44.22,80440.39,8.2,0.7767,0.00015,13.10343]
[1778824537269,44.22,80440.23,8.2,0.77666,0.00015,13.10491]
[1778824542304,44.23,80440.19,8.2,0.77664,0.00015,13.10566]
[1778824544318,44.23,80442.03,8.2,0.77691,0.00015,13.09673]
[1778824548346,44.23,80443.89,8.2,0.77719,0.00015,13.08765]
[1778824551367,44.23,80445.8,8.2,0.77748,0.00015,13.0783]
[1778824556402,44.23,80442.22,8.2,0.77692,0.00015,13.09641]
[1778824562103,44.23,80442.07,8.2,0.77689,0.00015,13.09731]
[1778824562444,44.23,80436.07,8.2,0.77597,0.00015,13.12722]
[1778824563451,44.24,80431.52,8.2,0.77526,0.00015,13.14991]
[1778824564754,44.24,80431.52,8.2,0.77526,0.00015,13.14991]
[1778824565468,44.24,80435.63,8.2,0.77589,0.00015,13.12965]
[1778824566475,44.24,80437.31,8.2,0.77615,0.00015,13.12139]
[1778824568489,44.24,80435.5,8.2,0.77586,0.00015,13.13059]
[1778824569496,44.24,80433.43,8.2,0.77554,0.00015,13.14096]
[1778824570787,44.24,80433.43,8.2,0.77554,0.00015,13.14096]
[1778824571510,44.24,80435.05,8.2,0.77579,0.00015,13.13309]
[1778824574531,44.24,80428.43,8.2,0.77476,0.00015,13.1662]
[1778824576547,44.24,80425.17,8.2,0.77425,0.00015,13.18245]
[1778824578561,44.24,80423.72,8.2,0.77402,0.00015,13.1897]
[1778824580575,44.24,80420.64,8.2,0.77354,0.00016,13.20499]
[1778824582589,44.24,80415.74,8.2,0.77278,0.00016,13.22921]
[1778824583596,44.24,80414.25,8.2,0.77255,0.00016,13.23654]
[1778824587624,44.24,80411.86,8.2,0.77218,0.00016,13.24823]
[1778824589638,44.24,80414.82,8.2,0.77264,0.00016,13.23358]
[1778824594673,44.24,80414.55,8.2,0.77267,0.00016,13.22835]
[1778824597694,44.24,80413.04,8.2,0.77244,0.00016,13.2358]
[1778824602729,44.24,80412.69,8.2,0.77238,0.00016,13.23753]
[1778824604743,44.24,80410.82,8.2,0.77209,0.00016,13.24674]
[1778824608771,44.24,80412.77,8.2,0.7724,0.00016,13.23711]
[1778824613806,44.24,80413.05,8.2,0.77244,0.00016,13.23578]
[1778824614813,44.24,80411.58,8.2,0.77221,0.00016,13.24304]
[1778824618379,44.24,80412.3,8.2,0.77232,0.00016,13.23953]
[1778824618843,44.24,80409.09,8.2,0.77182,0.00016,13.25535]
[1778824619499,44.24,80409.09,8.2,0.77182,0.00016,13.25535]
[1778824619850,44.24,80401.44,8.2,0.77062,0.00016,13.29307]
[1778824620857,44.24,80399.36,8.2,0.7703,0.00016,13.30333]
[1778824621864,44.24,80395.58,8.2,0.7697,0.00016,13.32192]
[1778824622871,44.24,80392.73,8.2,0.76926,0.00016,13.33592]
[1778824623878,44.24,80390.22,8.2,0.76886,0.00016,13.34822]
[1778824624997,44.24,80388.7,8.2,0.76862,0.00016,13.35565]
[1778824625892,44.24,80386.51,8.2,0.76828,0.00016,13.36634]
[1778824630930,44.24,80386.37,8.2,0.76826,0.00016,13.36682]
[1778824634958,44.24,80381.09,8.2,0.76744,0.00016,13.39238]
[1778824636972,44.24,80377.75,8.2,0.76692,0.00016,13.40853]
[1778824637980,44.24,80376.09,8.2,0.76666,0.00016,13.41652]
[1778824642008,44.24,80373.77,8.2,0.76631,0.00016,13.42737]
[1778824643015,44.24,80371.99,8.2,0.76603,0.00016,13.43591]
[1778824644022,44.24,80366.62,8.2,0.76518,0.00016,13.46194]
[1778824645116,44.23,80362.17,8.2,0.76448,0.00016,13.48338]
[1778824647043,44.23,80360.49,8.2,0.76422,0.00016,13.49142]
[1778824651071,44.22,80356.22,8.2,0.76365,0.00016,13.50416]
[1778824656832,44.22,80355.99,8.2,0.76363,0.00016,13.50468]
[1778824657161,44.22,80355.99,8.2,0.76364,0.00016,13.5044]
[1778824663155,44.21,80357.09,8.2,0.76384,0.00016,13.49823]
[1778824667099,44.21,80357.92,8.2,0.76399,0.00016,13.49385]
[1778824667116,44.21,80357.92,8.2,0.76399,0.00016,13.49385]
[1778824667186,44.21,80357.28,8.2,0.76389,0.00016,13.49683]
[1778824668192,44.21,80355.71,8.2,0.76364,0.00016,13.50431]
[1778824669200,44.21,80352.31,8.2,0.76311,0.00016,13.52062]
[1778824674235,44.2,80354.9,8.2,0.76354,0.00016,13.50738]
[1778824676250,44.2,80357.3,8.2,0.76393,0.00016,13.49549]
[1778824681285,44.2,80357.21,8.2,0.76394,0.00016,13.49531]
[1778824682292,44.2,80354.55,8.2,0.76352,0.00016,13.50807]
[1778824687330,44.19,80352.57,8.2,0.76323,0.00016,13.51693]
[1778824688337,44.19,80349.76,8.2,0.76278,0.00016,13.53036]
[1778824689635,44.19,80349.76,8.2,0.76278,0.00016,13.53036]
[1778824689692,44.19,80346.34,8.2,0.76224,0.00016,13.54671]
[1778824690663,44.19,80336.49,8.2,0.76067,0.00016,13.59397]
[1778824691358,44.19,80334.57,8.2,0.76037,0.00016,13.60297]
[1778824696393,44.18,80333.53,8.2,0.76024,0.00016,13.60681]
[1778824700421,44.17,80336.05,8.2,0.76067,0.00016,13.59387]
[1778824703451,44.17,80336.2,8.2,0.76071,0.00016,13.5928]
[1778824706468,44.17,80333.38,8.2,0.76026,0.00016,13.60607]
[1778824708482,44.17,80335.67,8.2,0.76063,0.00016,13.59508]
[1778824711503,44.17,80333.16,8.2,0.76029,0.00016,13.60074]
[1778824714524,44.17,80330.17,8.2,0.75981,0.00016,13.61513]
[1778824719560,44.17,80330.6,8.2,0.75988,0.00016,13.61305]
[1778824724595,44.17,80330.27,8.2,0.75983,0.00016,13.61463]
[1778824725602,44.17,80326.55,8.2,0.75923,0.00016,13.63248]
[1778824729631,44.17,80331.61,8.2,0.76005,0.00016,13.60812]
[1778824730638,44.17,80336.07,8.2,0.76076,0.00016,13.5867]
[1778824731645,44.17,80338.94,8.2,0.76122,0.00016,13.57292]
[1778824737687,44.17,80338.5,8.2,0.76114,0.00016,13.57535]
[1778824738694,44.17,80336.96,8.2,0.76089,0.00016,13.5828]
[1778824740708,44.17,80331.71,8.2,0.76005,0.00016,13.60811]
[1778824741716,44.17,80329.62,8.2,0.75971,0.00016,13.61814]
[1778824743729,44.17,80328.12,8.2,0.75947,0.00016,13.62533]
[1778824745743,44.17,80326.47,8.2,0.7592,0.00016,13.63321]
[1778824747758,44.17,80322.68,8.2,0.7586,0.00016,13.65132]
[1778824752794,44.17,80322.07,8.2,0.7585,0.00016,13.65425]
[1778824754807,44.17,80320.15,8.2,0.75818,0.00016,13.66349]
[1778824759842,44.17,80319.93,8.2,0.75814,0.00016,13.66482]
[1778824763197,44.18,80318.53,8.2,0.75791,0.00016,13.67166]
[1778824764270,44.18,80317.04,8.2,0.75766,0.00016,13.6789]
[1778824764322,44.18,80308.47,8.2,0.75628,0.00016,13.71975]
[1778824764877,44.18,80306.75,8.2,0.756,0.00016,13.72793]
[1778824766254,44.18,80309.15,8.2,0.75639,0.00016,13.71654]
[1778824767064,44.18,80309.15,8.2,0.75639,0.00016,13.71654]
[1778824767161,44.18,80308.7,8.2,0.75631,0.00016,13.71868]
[1778824771927,44.18,80316.63,8.2,0.75766,0.00016,13.67452]
[1778824772939,44.18,80325.54,8.2,0.7591,0.00016,13.63198]
[1778824773942,44.18,80331.5,8.2,0.76005,0.00016,13.6035]
[1778824774949,44.18,80334.58,8.2,0.76055,0.00016,13.58876]
[1778824776963,44.18,80335.93,8.2,0.76076,0.00016,13.5824]
[1778824777970,44.18,80343.44,8.2,0.76196,0.00016,13.54631]
[1778824778977,44.18,80345.77,8.2,0.76233,0.00016,13.53518]
[1778824779984,44.18,80347.25,8.2,0.76256,0.00016,13.52816]
[1778824781856,44.18,80347.66,8.2,0.76262,0.00016,13.52631]
[1778824781998,44.18,80349.72,8.2,0.76295,0.00016,13.51649]
[1778824783005,44.18,80353.79,8.2,0.76359,0.00016,13.49695]
[1778824786026,44.19,80349.75,8.2,0.76293,0.00016,13.51701]
[1778824787033,44.19,80346.16,8.2,0.76235,0.00016,13.53449]
[1778824788040,44.19,80350.78,8.2,0.76309,0.00016,13.51232]
[1778824789047,44.19,80355.38,8.2,0.76382,0.00016,13.49018]
[1778824790054,44.19,80357.47,8.2,0.76414,0.00016,13.48021]
[1778824794082,44.2,80359.25,8.2,0.7644,0.00016,13.47232]
[1778824797103,44.2,80358.1,8.2,0.7642,0.00016,13.47848]
[1778824798110,44.2,80350.02,8.2,0.76291,0.00016,13.51778]
[1778824799117,44.2,80345.72,8.2,0.76222,0.00016,13.53873]
[1778824801131,44.2,80345.69,8.2,0.7622,0.00016,13.53915]
[1778824803145,44.21,80351.59,8.2,0.76314,0.00016,13.51091]
[1778824804152,44.21,80356.85,8.2,0.76397,0.00016,13.48558]
[1778824805186,44.21,80350.19,8.2,0.7629,0.00016,13.51795]
[1778824806194,44.21,80352.07,8.2,0.7632,0.00016,13.50905]
[1778824807201,44.21,80354.79,8.2,0.76363,0.00016,13.49605]
[1778824809217,44.21,80348.83,8.2,0.76267,0.00016,13.52518]
[1778824810224,44.21,80347.36,8.2,0.76243,0.00016,13.53245]
[1778824811231,44.21,80345.65,8.2,0.76215,0.00016,13.54083]
[1778824812239,44.22,80342.6,8.2,0.76166,0.00016,13.55566]
[1778824813863,44.22,80343.47,8.2,0.76179,0.00016,13.55169]
[1778824814253,44.22,80331.23,8.2,0.75982,0.00016,13.61062]
[1778824815261,44.22,80320.12,8.2,0.75803,0.00016,13.6638]
[1778824815504,44.22,80320.12,8.2,0.75803,0.00016,13.6638]
[1778824815939,44.22,80320.12,8.2,0.75803,0.00016,13.6638]
[1778824816267,44.22,80323.63,8.2,0.7586,0.00016,13.64701]
[1778824817274,44.22,80322.14,8.2,0.75836,0.00016,13.65412]
[1778824817762,44.22,80322.14,8.2,0.75836,0.00016,13.65412]
[1778824819288,44.22,80314.69,8.2,0.75715,0.00016,13.68971]
[1778824820295,44.22,80309.59,8.2,0.75633,0.00016,13.714]
[1778824824324,44.22,80311.87,8.2,0.75669,0.00016,13.70336]
[1778824825331,44.22,80317.35,8.2,0.75758,0.00016,13.67728]
[1778824825999,44.22,80317.35,8.2,0.75758,0.00016,13.67728]
[1778824826338,44.22,80328.63,8.2,0.75939,0.00016,13.62338]
[1778824827345,44.22,80337.91,8.2,0.76088,0.00016,13.57884]
[1778824828352,44.22,80330.82,8.2,0.75974,0.00016,13.61294]
[1778824829359,44.22,80322.18,8.2,0.75835,0.00016,13.65432]
[1778824830366,44.22,80318.05,8.2,0.75768,0.00016,13.6741]
[1778824831373,44.22,80314.77,8.2,0.75722,0.00016,13.68333]
[1778824832380,44.22,80313.12,8.2,0.75695,0.00016,13.69123]
[1778824836408,44.22,80318.81,8.2,0.75787,0.00016,13.66423]
[1778824837415,44.22,80322.95,8.2,0.75853,0.00016,13.64452]
[1778824838422,44.22,80324.86,8.2,0.75884,0.00016,13.63547]
[1778824839429,44.22,80321.75,8.2,0.75833,0.00016,13.65043]
[1778824841910,44.22,80327.52,8.2,0.75926,0.00016,13.6229]
[1778824842450,44.22,80337.27,8.2,0.76083,0.00016,13.57615]
[1778824843458,44.22,80338.85,8.2,0.76108,0.00016,13.56863]
[1778824844465,44.23,80336.68,8.2,0.76073,0.00016,13.57914]
[1778824845472,44.23,80334.65,8.2,0.7604,0.00016,13.58895]
[1778824846479,44.23,80336.82,8.2,0.76075,0.00016,13.57859]
[1778824849872,44.23,80331.47,8.2,0.75988,0.00016,13.60447]
[1778824850507,44.23,80327.71,8.2,0.75928,0.00016,13.62252]
[1778824855543,44.23,80330.27,8.2,0.75968,0.00016,13.61036]
[1778824856549,44.23,80336.32,8.2,0.76065,0.00016,13.58137]
[1778824857928,44.23,80337.9,8.2,0.76091,0.00016,13.57385]
[1778824859570,44.23,80339.29,8.2,0.76112,0.00016,13.56732]
[1778824861584,44.23,80336.51,8.2,0.76067,0.00016,13.58085]
[1778824866204,44.23,80345.81,8.2,0.76215,0.00016,13.53641]
[1778824866619,44.23,80356.19,8.2,0.76381,0.00016,13.48625]
[1778824868207,44.23,80357.36,8.2,0.76399,0.00016,13.48071]
[1778824868633,44.23,80355.08,8.2,0.76362,0.00016,13.49186]
[1778824869640,44.24,80351.84,8.2,0.7631,0.00016,13.50763]
[1778824870995,44.24,80344.02,8.2,0.76185,0.00016,13.54544]
[1778824871654,44.24,80340.86,8.2,0.76134,0.00016,13.56069]
[1778824875308,44.24,80340.49,8.2,0.76128,0.00016,13.56258]
[1778824876836,44.24,80340.91,8.2,0.76134,0.00016,13.56071]
[1778824876882,44.24,80332.28,8.2,0.75996,0.00016,13.60222]
[1778824878373,44.24,80324.54,8.2,0.75871,0.00016,13.63928]
[1778824878705,44.24,80322.87,8.2,0.75844,0.00016,13.64726]
[1778824879712,44.24,80324.34,8.2,0.75868,0.00016,13.64021]
[1778824880719,44.24,80322.57,8.2,0.7584,0.00016,13.64864]
[1778824881726,44.24,80319.43,8.2,0.75789,0.00016,13.6636]
[1778824883575,44.24,80319.28,8.2,0.75787,0.00016,13.66426]
[1778824884033,44.24,80319.28,8.2,0.75787,0.00016,13.66426]
[1778824884131,44.24,80321.57,8.2,0.75824,0.00016,13.65329]
[1778824885754,44.24,80318.75,8.2,0.75779,0.00016,13.66666]
[1778824886761,44.24,80317.01,8.2,0.75751,0.00016,13.67498]
[1778824888775,44.24,80308.8,8.2,0.75618,0.00016,13.71406]
[1778824889782,44.24,80306.82,8.2,0.75586,0.00016,13.72344]
[1778824890789,44.24,80310.57,8.2,0.75646,0.00016,13.70566]
[1778824891796,44.24,80316.66,8.2,0.75751,0.00016,13.67028]
[1778824892803,44.24,80313.08,8.2,0.75693,0.00016,13.68742]
[1778824895824,44.24,80315.76,8.2,0.75736,0.00016,13.67486]
[1778824900859,44.24,80314.4,8.2,0.75712,0.00016,13.68176]
[1778824901866,44.24,80316.99,8.2,0.75754,0.00016,13.66952]
[1778824906418,44.25,80316.07,8.2,0.75738,0.00016,13.67419]
[1778824906904,44.25,80326.16,8.2,0.759,0.00016,13.62622]
[1778824907969,44.25,80326.16,8.2,0.759,0.00016,13.62622]
[1778824907977,44.25,80331.57,8.2,0.75987,0.00016,13.60033]
[1778824908918,44.25,80329.6,8.2,0.75956,0.00016,13.6098]
[1778824909926,44.25,80326.69,8.2,0.75909,0.00016,13.62375]
[1778824910932,44.25,80321.85,8.2,0.75831,0.00016,13.64688]
[1778824912169,44.25,80321.85,8.2,0.75831,0.00016,13.64688]
[1778824912217,44.25,80318.38,8.2,0.75775,0.00016,13.66342]
[1778824913198,44.25,80318.38,8.2,0.75775,0.00016,13.66342]
[1778824913257,44.25,80321.26,8.2,0.75821,0.00016,13.64965]
[1778824916409,44.25,80321.5,8.2,0.75825,0.00016,13.64846]
[1778824916974,44.25,80325.33,8.2,0.75887,0.00016,13.63013]
[1778824917828,44.25,80325.33,8.2,0.75887,0.00016,13.63013]
[1778824918166,44.25,80325.33,8.2,0.75887,0.00016,13.63013]
[1778824918201,44.25,80327.56,8.2,0.75923,0.00016,13.61946]
[1778824918988,44.25,80329.93,8.2,0.75961,0.00016,13.60813]
[1778824919995,44.25,80337.01,8.2,0.76075,0.00016,13.5742]
[1778824920932,44.25,80337.01,8.2,0.76075,0.00016,13.5742]
[1778824922013,44.25,80328.01,8.2,0.7593,0.00016,13.61746]
[1778824924026,44.25,80332.7,8.2,0.76005,0.00016,13.59502]
[1778824925034,44.25,80334.93,8.2,0.76041,0.00016,13.58436]
[1778824926041,44.25,80336.89,8.2,0.76072,0.00016,13.57501]
[1778824927188,44.25,80336.89,8.2,0.76072,0.00016,13.57501]
[1778824927202,44.25,80341.5,8.2,0.76146,0.00016,13.55292]
[1778824928055,44.25,80344.85,8.2,0.76199,0.00016,13.53689]
[1778824929063,44.25,80346.81,8.2,0.7623,0.00016,13.52756]
[1778824931076,44.25,80344.42,8.2,0.76191,0.00016,13.53931]
[1778824932083,44.25,80339.41,8.2,0.76111,0.00016,13.56352]
[1778824933090,44.25,80332.92,8.2,0.76006,0.00016,13.59475]
[1778824935104,44.25,80338.79,8.2,0.761,0.00016,13.56668]
[1778824936111,44.25,80343.37,8.2,0.76173,0.00016,13.54467]
[1778824939132,44.25,80344.77,8.2,0.76195,0.00016,13.53805]
[1778824941146,44.25,80346.32,8.2,0.7622,0.00016,13.53068]
[1778824942153,44.25,80348.35,8.2,0.76252,0.00016,13.52095]
[1778824943160,44.26,80346.99,8.2,0.7623,0.00016,13.52757]
[1778824944167,44.26,80351.7,8.2,0.76305,0.00016,13.50491]
[1778824945174,44.26,80354.71,8.2,0.76353,0.00016,13.49046]
[1778824949205,44.26,80355.16,8.2,0.76359,0.00016,13.48858]
[1778824949222,44.26,80359.57,8.2,0.76429,0.00016,13.46735]
[1778824950210,44.26,80366.4,8.2,0.76537,0.00016,13.43428]
[1778824951810,44.26,80365.85,8.2,0.76535,0.00016,13.43053]
[1778824954037,44.26,80366.53,8.2,0.76545,0.00016,13.42739]
[1778824956251,44.26,80369.15,8.2,0.76586,0.00016,13.41492]
[1778824956834,44.26,80369.15,8.2,0.76586,0.00016,13.41492]
[1778824957258,44.26,80378.46,8.2,0.76733,0.00016,13.36971]
[1778824958511,44.26,80381.35,8.2,0.76778,0.00016,13.35587]
[1778824961286,44.27,80378.97,8.2,0.76739,0.00016,13.36782]
[1778824962295,44.27,80375.18,8.2,0.76679,0.00016,13.38644]
[1778824963302,44.27,80369.28,8.2,0.76585,0.00016,13.41527]
[1778824964309,44.27,80367.4,8.2,0.76555,0.00016,13.42453]
[1778824966323,44.27,80365.08,8.2,0.76518,0.00016,13.43596]
[1778824967330,44.27,80370.44,8.2,0.76602,0.00016,13.41002]
[1778824968337,44.27,80376.04,8.2,0.76691,0.00016,13.38277]
[1778824970352,44.27,80377.92,8.2,0.7672,0.00016,13.3737]
[1778824973373,44.27,80376.32,8.2,0.76694,0.00016,13.38167]
[1778824974380,44.27,80379.11,8.2,0.76738,0.00016,13.36814]
[1778824975387,44.27,80383.36,8.2,0.76805,0.00016,13.34746]
[1778824976638,44.27,80383.63,8.2,0.76809,0.00016,13.34621]
[1778824977402,44.27,80381.66,8.2,0.76778,0.00016,13.35592]
[1778824978409,44.28,80379.46,8.2,0.76743,0.00016,13.36674]
[1778824980450,44.28,80379.3,8.2,0.7674,0.00016,13.3676]
[1778824981430,44.28,80377.33,8.2,0.76708,0.00016,13.37739]
[1778824986466,44.28,80377.48,8.2,0.7671,0.00016,13.37692]
[1778824987474,44.28,80379.12,8.2,0.76736,0.00016,13.36898]
[1778824988480,44.28,80377.39,8.2,0.76708,0.00016,13.37746]
[1778824989487,44.28,80379.83,8.2,0.76747,0.00016,13.36562]
[1778824993280,44.28,80379.95,8.2,0.76748,0.00016,13.36522]
[1778824993515,44.28,80386.91,8.2,0.76857,0.00016,13.33131]
[1778824993720,44.28,80386.91,8.2,0.76857,0.00016,13.33131]
[1778824994522,44.28,80392.04,8.2,0.76938,0.00016,13.30632]
[1778824995109,44.28,80392.04,8.2,0.76938,0.00016,13.30632]
[1778824995530,44.28,80394.56,8.2,0.76977,0.00016,13.29411]
[1778824997545,44.28,80391.68,8.2,0.76931,0.00016,13.3085]
[1778825000208,44.29,80391.74,8.2,0.76931,0.00016,13.30845]
[1778825000566,44.29,80383.14,8.2,0.76795,0.00016,13.3506]
[1778825000844,44.29,80383.14,8.2,0.76795,0.00016,13.3506]
[1778825001573,44.29,80379.05,8.2,0.76731,0.00016,13.37061]
[1778825004035,44.29,80378.88,8.2,0.76728,0.00016,13.37149]
[1778825006943,44.29,80378.73,8.2,0.76725,0.00016,13.37236]
[1778825007826,44.29,80378.55,8.2,0.76722,0.00016,13.37328]
[1778825010085,44.29,80376.79,8.2,0.76694,0.00016,13.38193]
[1778825010636,44.29,80379.56,8.2,0.76737,0.00016,13.3685]
[1778825011643,44.29,80385.38,8.2,0.76836,0.00016,13.33365]
[1778825015671,44.29,80386.89,8.2,0.76859,0.00016,13.32662]
[1778825018692,44.29,80388.63,8.2,0.76885,0.00016,13.31842]
[1778825020706,44.3,80386.98,8.2,0.76858,0.00016,13.3267]
[1778825021713,44.3,80384.75,8.2,0.76823,0.00016,13.33768]
[1778825026324,44.3,80382.96,8.2,0.76794,0.00016,13.34677]
[1778825027100,44.3,80382.96,8.2,0.76794,0.00016,13.34677]
[1778825027201,44.3,80379.9,8.2,0.76745,0.00016,13.36177]
[1778825027755,44.3,80376.82,8.2,0.76696,0.00016,13.37689]
[1778825028739,44.3,80376.82,8.2,0.76696,0.00016,13.37689]
[1778825029766,44.3,80377.56,8.2,0.76708,0.00016,13.37339]
[1778825029769,44.3,80379.24,8.2,0.76734,0.00016,13.36531]
[1778825030781,44.3,80379.24,8.2,0.76734,0.00016,13.36531]
[1778825031365,44.3,80379.24,8.2,0.76734,0.00016,13.36531]
[1778825031373,44.3,80381.57,8.2,0.7677,0.00016,13.35407]
[1778825031789,44.3,80381.57,8.2,0.7677,0.00016,13.35407]
[1778825031890,44.3,80386.4,8.2,0.76846,0.00016,13.33058]
[1778825032790,44.3,80390.93,8.2,0.76917,0.00016,13.30854]
[1778825038832,44.31,80386.08,8.2,0.76837,0.00016,13.33336]
[1778825039839,44.31,80384.24,8.2,0.76808,0.00016,13.34244]
[1778825044874,44.31,80385.5,8.2,0.76826,0.00016,13.33672]
[1778825049909,44.32,80386.1,8.2,0.76834,0.00016,13.33427]
[1778825050916,44.32,80388.37,8.2,0.7687,0.00016,13.32329]
[1778825052930,44.32,80389.82,8.2,0.76892,0.00016,13.31643]
[1778825056958,44.32,80391.22,8.2,0.76912,0.00016,13.31009]
[1778825060986,44.32,80393.1,8.2,0.7694,0.00016,13.30142]
[1778825065015,44.33,80395.18,8.2,0.76971,0.00016,13.29181]
[1778825068036,44.33,80399.19,8.2,0.77032,0.00016,13.27263]
[1778825069196,44.33,80400.81,8.2,0.77057,0.00016,13.26487]
[1778825073071,44.34,80402.67,8.2,0.77091,0.00016,13.24995]
[1778825074533,44.34,80402.67,8.2,0.77091,0.00016,13.24995]
[1778825074634,44.34,80412.63,8.2,0.77246,0.00016,13.20123]
[1778825075530,44.34,80412.63,8.2,0.77246,0.00016,13.20123]
[1778825075569,44.34,80418.36,8.2,0.77335,0.00016,13.17306]
[1778825076092,44.34,80422.32,8.2,0.77396,0.00016,13.15352]
[1778825077099,44.34,80425.05,8.2,0.77438,0.00015,13.14011]
[1778825078318,44.34,80425.05,8.2,0.77438,0.00015,13.14011]
[1778825078625,44.34,80425.05,8.2,0.77438,0.00015,13.14011]
[1778825079113,44.34,80427.1,8.2,0.77469,0.00015,13.13016]
[1778825080147,44.34,80422.98,8.2,0.77405,0.00015,13.15061]
[1778825081128,44.34,80415.44,8.2,0.77288,0.00016,13.18788]
[1778825082135,44.34,80412.85,8.2,0.77247,0.00016,13.20067]
[1778825084149,44.34,80416.24,8.2,0.773,0.00016,13.18403]
[1778825089184,44.34,80419.03,8.2,0.77343,0.00016,13.17049]
[1778825089914,44.34,80419.03,8.2,0.77343,0.00016,13.17049]
[1778825090956,44.34,80419.91,8.2,0.77356,0.00016,13.1662]
[1778825091198,44.34,80416.74,8.2,0.77307,0.00016,13.18188]
[1778825092566,44.34,80416.74,8.2,0.77307,0.00016,13.18188]
[1778825093215,44.34,80417.87,8.2,0.77324,0.00016,13.17639]
[1778825094222,44.34,80414.88,8.2,0.77278,0.00016,13.19115]
[1778825096236,44.34,80413.14,8.2,0.7725,0.00016,13.19976]
[1778825098250,44.34,80416.08,8.2,0.77296,0.00016,13.18531]
[1778825100264,44.35,80420.38,8.2,0.77363,0.00016,13.16417]
[1778825101271,44.35,80418.96,8.2,0.7734,0.00016,13.17122]
[1778825104292,44.35,80412.47,8.2,0.77239,0.00016,13.20331]
[1778825105299,44.35,80407.68,8.2,0.77165,0.00016,13.22685]
[1778825106306,44.35,80413.73,8.2,0.77259,0.00016,13.19708]
[1778825107313,44.35,80417.04,8.2,0.7731,0.00016,13.18078]
[1778825110334,44.35,80412.85,8.2,0.77245,0.00016,13.20149]
[1778825111341,44.35,80408.25,8.2,0.77173,0.00016,13.2241]
[1778825112348,44.35,80406.11,8.2,0.7714,0.00016,13.23458]
[1778825114362,44.35,80409.66,8.2,0.77196,0.00016,13.21707]
[1778825115369,44.35,80412.75,8.2,0.77244,0.00016,13.20186]
[1778825120404,44.35,80413.09,8.2,0.77249,0.00016,13.20018]
[1778825124436,44.35,80417.58,8.2,0.77319,0.00016,13.17807]
[1778825125441,44.35,80421.23,8.2,0.77376,0.00016,13.16009]
[1778825126448,44.35,80425.32,8.2,0.77439,0.00015,13.13993]
[1778825127455,44.35,80427.25,8.2,0.77469,0.00015,13.13044]
[1778825128412,44.35,80427.25,8.2,0.77469,0.00015,13.13044]
[1778825129469,44.35,80430.97,8.2,0.77526,0.00015,13.11221]
[1778825130476,44.35,80435.08,8.2,0.77589,0.00015,13.09196]
[1778825132490,44.35,80438.52,8.2,0.77648,0.00015,13.06859]
[1778825133497,44.35,80445.71,8.2,0.77759,0.00015,13.03293]
[1778825136518,44.35,80442.27,8.2,0.77705,0.00015,13.05017]
[1778825137525,44.35,80437.49,8.2,0.77631,0.00015,13.07399]
[1778825138534,44.35,80434.39,8.2,0.77583,0.00015,13.08942]
[1778825140592,44.35,80436.11,8.2,0.77609,0.00015,13.081]
[1778825144580,44.35,80437.69,8.2,0.77633,0.00015,13.0733]
[1778825147600,44.35,80441.09,8.2,0.77685,0.00015,13.05661]
[1778825148607,44.35,80442.47,8.2,0.77706,0.00015,13.04982]
[1778825153642,44.35,80442.57,8.2,0.77708,0.00015,13.04937]
[1778825154650,44.35,80439.65,8.2,0.77663,0.00015,13.06382]
[1778825157671,44.35,80438.42,8.2,0.77644,0.00015,13.06976]
[1778825160692,44.35,80439.69,8.2,0.77665,0.00015,13.06327]
[1778825161699,44.35,80426.05,8.2,0.77454,0.00015,13.13085]
[1778825161808,44.35,80426.05,8.2,0.77454,0.00015,13.13085]
[1778825162310,44.35,80426.05,8.2,0.77454,0.00015,13.13085]
[1778825162706,44.35,80419.66,8.2,0.77355,0.00016,13.16235]
[1778825164518,44.35,80419.86,8.2,0.77358,0.00016,13.16129]
[1778825164720,44.35,80416.26,8.2,0.77303,0.00016,13.17896]
[1778825165727,44.35,80414.01,8.2,0.77268,0.00016,13.18994]
[1778825167741,44.35,80416.11,8.2,0.77301,0.00016,13.1794]
[1778825168750,44.35,80421.66,8.2,0.77388,0.00016,13.15195]
[1778825170334,44.35,80423.38,8.2,0.77414,0.00015,13.1434]
[1778825172781,44.35,80421.53,8.2,0.77386,0.00016,13.15239]
[1778825174921,44.35,80417.89,8.2,0.7733,0.00016,13.17031]
[1778825180836,44.34,80417.15,8.2,0.7732,0.00016,13.17346]
[1778825182850,44.34,80402.83,8.2,0.77097,0.00016,13.24376]
[1778825183857,44.34,80395.81,8.2,0.76987,0.00016,13.27817]
[1778825185871,44.34,80393.97,8.2,0.76958,0.00016,13.28713]
[1778825187885,44.34,80401.48,8.2,0.77076,0.00016,13.25031]
[1778825188892,44.34,80404.02,8.2,0.77116,0.00016,13.23787]
[1778825190906,44.34,80406.26,8.2,0.77151,0.00016,13.22684]
[1778825191913,44.34,80410.18,8.2,0.77219,0.00016,13.20099]
[1778825192921,44.34,80412.77,8.2,0.7726,0.00016,13.18822]
[1778825193927,44.34,80414.7,8.2,0.7729,0.00016,13.17871]
[1778825194934,44.34,80412.92,8.2,0.77262,0.00016,13.18747]
[1778825197955,44.34,80411.57,8.2,0.77241,0.00016,13.1941]
[1778825200976,44.34,80408.48,8.2,0.77193,0.00016,13.20924]
[1778825202990,44.34,80411.48,8.2,0.7724,0.00016,13.19443]
[1778825206011,44.34,80409.96,8.2,0.77216,0.00016,13.20186]
[1778825208025,44.34,80412.55,8.2,0.77257,0.00016,13.18909]
[1778825209032,44.34,80410.94,8.2,0.77232,0.00016,13.19702]
[1778825210039,44.34,80409.48,8.2,0.77209,0.00016,13.20419]
[1778825215074,44.34,80408.67,8.2,0.77197,0.00016,13.20811]
[1778825216081,44.34,80404.84,8.2,0.77137,0.00016,13.22691]
[1778825219102,44.34,80403.31,8.2,0.77113,0.00016,13.23432]
[1778825222123,44.34,80399.65,8.2,0.77056,0.00016,13.25216]
[1778825224539,44.34,80398.06,8.2,0.77032,0.00016,13.25984]
[1778825227039,44.34,80397.48,8.2,0.77023,0.00016,13.26256]
[1778825227157,44.34,80397.48,8.2,0.77023,0.00016,13.26256]
[1778825227610,44.34,80394.86,8.2,0.76982,0.00016,13.27532]
[1778825228343,44.34,80394.86,8.2,0.76982,0.00016,13.27532]
[1778825228485,44.34,80390.24,8.2,0.7691,0.00016,13.29791]
[1778825229318,44.34,80390.24,8.2,0.7691,0.00016,13.29791]
[1778825229391,44.34,80386.88,8.2,0.76857,0.00016,13.31431]
[1778825232193,44.34,80390.8,8.2,0.76919,0.00016,13.29508]
[1778825233200,44.34,80395.35,8.2,0.7699,0.00016,13.27283]
[1778825235214,44.34,80397.54,8.2,0.77024,0.00016,13.26215]
[1778825236221,44.34,80399.74,8.2,0.77059,0.00016,13.2514]
[1778825237228,44.34,80401.48,8.2,0.77086,0.00016,13.24292]
[1778825239242,44.34,80400.08,8.2,0.77064,0.00016,13.24989]
[1778825244278,44.34,80401.06,8.2,0.77078,0.00016,13.24533]
[1778825245285,44.34,80402.99,8.2,0.77108,0.00016,13.23592]
[1778825247299,44.34,80405.13,8.2,0.77141,0.00016,13.22555]
[1778825249313,44.34,80406.78,8.2,0.77167,0.00016,13.21751]
[1778825250320,44.34,80409.53,8.2,0.7721,0.00016,13.20399]
[1778825253341,44.34,80407.92,8.2,0.77191,0.00016,13.20538]
[1778825254348,44.34,80405.89,8.2,0.7716,0.00016,13.21535]
[1778825257369,44.34,80409.06,8.2,0.77209,0.00016,13.19975]
[1778825258376,44.34,80410.63,8.2,0.77234,0.00016,13.19203]
[1778825259383,44.34,80407.93,8.2,0.77192,0.00016,13.20532]
[1778825261397,44.34,80414.76,8.2,0.77298,0.00016,13.17172]
[1778825262404,44.34,80423.08,8.2,0.77427,0.00016,13.13071]
[1778825263411,44.34,80425.76,8.2,0.77468,0.00015,13.11754]
[1778825265426,44.34,80420.11,8.2,0.7738,0.00016,13.14562]
[1778825266433,44.34,80414.96,8.2,0.773,0.00016,13.17106]
[1778825269454,44.34,80419.21,8.2,0.77366,0.00016,13.15009]
[1778825270461,44.34,80420.6,8.2,0.77388,0.00016,13.14319]
[1778825274489,44.34,80422.35,8.2,0.77415,0.00016,13.13453]
[1778825275498,44.34,80424.65,8.2,0.77451,0.00015,13.12315]
[1778825280533,44.34,80424.72,8.2,0.77452,0.00015,13.12274]
[1778825281540,44.34,80421.36,8.2,0.774,0.00016,13.13932]
[1778825282547,44.34,80418.29,8.2,0.77353,0.00016,13.15444]
[1778825283554,44.34,80419.78,8.2,0.77376,0.00016,13.14713]
[1778825284561,44.34,80417.6,8.2,0.77342,0.00016,13.15792]
[1778825285568,44.34,80415.32,8.2,0.77306,0.00016,13.1692]
[1778825287582,44.34,80413.62,8.2,0.7728,0.00016,13.17745]
[1778825289597,44.34,80408.92,8.2,0.77207,0.00016,13.20061]
[1778825290604,44.34,80406.92,8.2,0.77175,0.00016,13.21045]
[1778825291611,44.34,80405.22,8.2,0.77149,0.00016,13.21878]
[1778825296646,44.34,80404.21,8.2,0.77134,0.00016,13.2236]
[1778825298661,44.34,80405.6,8.2,0.77155,0.00016,13.21672]
[1778825299667,44.34,80408.39,8.2,0.77199,0.00016,13.20298]
[1778825303695,44.34,80412.0,8.2,0.77255,0.00016,13.18519]
[1778825308732,44.34,80413.03,8.2,0.77271,0.00016,13.1802]
[1778825312761,44.34,80420.01,8.2,0.77386,0.00016,13.13935]
[1778825316788,44.34,80421.58,8.2,0.7741,0.00016,13.13186]
[1778825317795,44.34,80427.54,8.2,0.77502,0.00015,13.10248]
[1778825318802,44.35,80430.5,8.2,0.77548,0.00015,13.08794]
[1778825321322,44.35,80429.47,8.2,0.77531,0.00015,13.09329]
[1778825321823,44.35,80432.85,8.2,0.77583,0.00015,13.07658]
[1778825325013,44.35,80433.9,8.2,0.77599,0.00015,13.07151]
[1778825325309,44.35,80433.9,8.2,0.77599,0.00015,13.07151]
[1778825325851,44.35,80434.77,8.2,0.77612,0.00015,13.06724]
[1778825327867,44.35,80444.13,8.2,0.77756,0.00015,13.02078]
[1778825328089,44.35,80444.13,8.2,0.77756,0.00015,13.02078]
[1778825328873,44.35,80448.71,8.2,0.77827,0.00015,12.99798]
[1778825330887,44.35,80447.35,8.2,0.77806,0.00015,13.00478]
[1778825331894,44.35,80448.89,8.2,0.77829,0.00015,12.99712]
[1778825332901,44.35,80451.53,8.2,0.7787,0.00015,12.98399]
[1778825334915,44.35,80449.81,8.2,0.77843,0.00015,12.99261]
[1778825335922,44.35,80447.46,8.2,0.77807,0.00015,13.00432]
[1778825338943,44.35,80446.08,8.2,0.77786,0.00015,13.01119]
[1778825341964,44.35,80442.2,8.2,0.77727,0.00015,13.03045]
[1778825342971,44.35,80438.93,8.2,0.77676,0.00015,13.04666]
[1778825345607,44.35,80439.87,8.2,0.77691,0.00015,13.04194]
[1778825345658,44.35,80437.93,8.2,0.77661,0.00015,13.05152]
[1778825345992,44.35,80432.96,8.2,0.77584,0.00015,13.0762]
[1778825347268,44.35,80432.96,8.2,0.77584,0.00015,13.0762]
[1778825347310,44.35,80428.79,8.2,0.7752,0.00015,13.09685]
[1778825348604,44.35,80423.69,8.2,0.77441,0.00016,13.12215]
[1778825349013,44.35,80420.81,8.2,0.77396,0.00016,13.13632]
[1778825350020,44.35,80415.3,8.2,0.77311,0.00016,13.16343]
[1778825351027,44.35,80409.54,8.2,0.77221,0.00016,13.19179]
[1778825352034,44.35,80404.24,8.2,0.77138,0.00016,13.2178]
[1778825353041,44.35,80400.39,8.2,0.77078,0.00016,13.23663]
[1778825358414,44.35,80400.79,8.2,0.77085,0.00016,13.23438]
[1778825360091,44.34,80398.25,8.2,0.77046,0.00016,13.24662]
[1778825361635,44.34,80401.1,8.2,0.77091,0.00016,13.23257]
[1778825365129,44.34,80406.45,8.2,0.77175,0.00016,13.20608]
[1778825366135,44.34,80408.26,8.2,0.77204,0.00016,13.19716]
[1778825367142,44.34,80409.85,8.2,0.77229,0.00016,13.18932]
[1778825368535,44.34,80411.97,8.2,0.77262,0.00016,13.17889]
[1778825369156,44.34,80416.68,8.2,0.77335,0.00016,13.15569]
[1778825372178,44.34,80415.23,8.2,0.77319,0.00016,13.15639]
[1778825377212,44.34,80413.76,8.2,0.77296,0.00016,13.1638]
[1778825382247,44.34,80413.57,8.2,0.77292,0.00016,13.16485]
[1778825383254,44.34,80414.84,8.2,0.77312,0.00016,13.15862]
[1778825384261,44.34,80416.55,8.2,0.77339,0.00016,13.15022]
[1778825385268,44.34,80417.98,8.2,0.77361,0.00016,13.14321]
[1778825386275,44.35,80420.24,8.2,0.77396,0.00016,13.1321]
[1778825387282,44.35,80418.64,8.2,0.77371,0.00016,13.14006]
[1778825390303,44.35,80420.64,8.2,0.77401,0.00016,13.13035]
[1778825391310,44.35,80423.96,8.2,0.77453,0.00016,13.11401]
[1778825394331,44.35,80422.59,8.2,0.77431,0.00016,13.12102]
[1778825395338,44.35,80421.31,8.2,0.77411,0.00016,13.12741]
[1778825398359,44.35,80422.68,8.2,0.77431,0.00016,13.12083]
[1778825402387,44.35,80424.73,8.2,0.77462,0.00015,13.11098]
[1778825405409,44.35,80420.96,8.2,0.77403,0.00016,13.12984]
[1778825406416,44.35,80418.4,8.2,0.77363,0.00016,13.14252]
[1778825407423,44.35,80416.73,8.2,0.77337,0.00016,13.15079]
[1778825408430,44.35,80414.01,8.2,0.77295,0.00016,13.16422]
[1778825415176,44.35,80413.09,8.2,0.7728,0.00016,13.16881]
[1778825416488,44.35,80409.97,8.2,0.77231,0.00016,13.18422]
[1778825417495,44.35,80408.63,8.2,0.7721,0.00016,13.19081]
[1778825419509,44.35,80406.95,8.2,0.77184,0.00016,13.19905]
[1778825420516,44.35,80405.39,8.2,0.7716,0.00016,13.20671]
[1778825423537,44.35,80403.68,8.2,0.77133,0.00016,13.21505]
[1778825426558,44.35,80404.99,8.2,0.77154,0.00016,13.20857]
[1778825429579,44.35,80403.55,8.2,0.77132,0.00016,13.2156]
[1778825434614,44.35,80403.5,8.2,0.77138,0.00016,13.20926]
[1778825435621,44.35,80402.04,8.2,0.77115,0.00016,13.21643]
[1778825436628,44.35,80394.35,8.2,0.76995,0.00016,13.25409]
[1778825437635,44.35,80392.6,8.2,0.76967,0.00016,13.2626]
[1778825438642,44.35,80396.04,8.2,0.77022,0.00016,13.24571]
[1778825439649,44.35,80398.71,8.2,0.77064,0.00016,13.2326]
[1778825444684,44.35,80398.95,8.2,0.77067,0.00016,13.23135]
[1778825447705,44.35,80403.12,8.2,0.77133,0.00016,13.21088]
[1778825450726,44.35,80407.71,8.2,0.77204,0.00016,13.18836]
[1778825451734,44.35,80412.75,8.2,0.77283,0.00016,13.16359]
[1778825452740,44.35,80414.7,8.2,0.77313,0.00016,13.15402]
[1778825453747,44.35,80418.77,8.2,0.77376,0.00016,13.13402]
[1778825455761,44.35,80417.53,8.2,0.77356,0.00016,13.1403]
[1778825458782,44.36,80415.01,8.2,0.77317,0.00016,13.15298]
[1778825459789,44.36,80413.05,8.2,0.77286,0.00016,13.16271]
[1778825461803,44.36,80419.95,8.2,0.77393,0.00016,13.12882]
[1778825462810,44.36,80418.0,8.2,0.77362,0.00016,13.1385]
[1778825464824,44.36,80416.22,8.2,0.77334,0.00016,13.14744]
[1778825466708,44.36,80416.78,8.2,0.77343,0.00016,13.14476]
[1778825466839,44.36,80422.74,8.2,0.77435,0.00016,13.11542]
[1778825467846,44.36,80427.56,8.2,0.77509,0.00015,13.09167]
[1778825469860,44.36,80424.89,8.2,0.77467,0.00015,13.1051]
[1778825470867,44.36,80423.61,8.2,0.77447,0.00016,13.11155]
[1778825472021,44.36,80423.61,8.2,0.77447,0.00016,13.11155]
[1778825472629,44.36,80423.28,8.2,0.77441,0.00016,13.11339]
[1778825472881,44.36,80428.9,8.2,0.77528,0.00015,13.08561]
[1778825473888,44.36,80430.84,8.2,0.77558,0.00015,13.07611]
[1778825476909,44.37,80432.54,8.2,0.77583,0.00015,13.06823]
[1778825481388,44.37,80432.59,8.2,0.77582,0.00015,13.06853]
[1778825481944,44.37,80436.45,8.2,0.77641,0.00015,13.04944]
[1778825483006,44.37,80436.45,8.2,0.77641,0.00015,13.04944]
[1778825483013,44.37,80439.19,8.2,0.77683,0.00015,13.036]
[1778825483360,44.37,80439.19,8.2,0.77683,0.00015,13.036]
[1778825485972,44.37,80441.08,8.2,0.77712,0.00015,13.02684]
[1778825487386,44.37,80441.81,8.2,0.77723,0.00015,13.02329]
[1778825488000,44.37,80441.81,8.2,0.77723,0.00015,13.02329]
[1778825488993,44.37,80447.62,8.2,0.77812,0.00015,12.99449]
[1778825491007,44.37,80446.64,8.2,0.77804,0.00015,12.99282]
[1778825494029,44.37,80444.71,8.2,0.77774,0.00015,13.00244]
[1778825495036,44.37,80443.45,8.2,0.77755,0.00015,13.0087]
[1778825497050,44.37,80440.4,8.2,0.77708,0.00015,13.02382]
[1778825502085,44.37,80438.16,8.2,0.77673,0.00015,13.03483]
[1778825504429,44.37,80437.78,8.2,0.77668,0.00015,13.03668]
[1778825504463,44.37,80436.36,8.2,0.77646,0.00015,13.04369]
[1778825505859,44.37,80436.36,8.2,0.77646,0.00015,13.04369]
[1778825505960,44.37,80434.85,8.2,0.77622,0.00015,13.05125]
[1778825506758,44.37,80432.15,8.2,0.7758,0.00015,13.06478]
[1778825508489,44.37,80432.42,8.2,0.77584,0.00015,13.06358]
[1778825514380,44.38,80431.35,8.2,0.77565,0.00015,13.06974]
[1778825514475,44.38,80428.61,8.2,0.77522,0.00015,13.08343]
[1778825515177,44.38,80426.71,8.2,0.77492,0.00015,13.09293]
[1778825516184,44.38,80424.88,8.2,0.77464,0.00015,13.10207]
[1778825521219,44.39,80422.86,8.2,0.77431,0.00016,13.11253]
[1778825522226,44.39,80426.77,8.2,0.77491,0.00015,13.0933]
[1778825523233,44.39,80428.77,8.2,0.77522,0.00015,13.08352]
[1778825524240,44.39,80427.49,8.2,0.77502,0.00015,13.08997]
[1778825528268,44.39,80426.2,8.2,0.7748,0.00015,13.09677]
[1778825529275,44.39,80424.75,8.2,0.77458,0.00015,13.10403]
[1778825530282,44.39,80422.55,8.2,0.77423,0.00016,13.11498]
[1778825532296,44.39,80424.5,8.2,0.77453,0.00015,13.10551]
[1778825533303,44.39,80427.37,8.2,0.77497,0.00015,13.09142]
[1778825538340,44.4,80426.63,8.2,0.77484,0.00015,13.09562]
[1778825543375,44.4,80425.78,8.2,0.7747,0.00015,13.10028]
[1778825546396,44.4,80427.74,8.2,0.77499,0.00015,13.09075]
[1778825551431,44.4,80426.4,8.2,0.77485,0.00015,13.09095]
[1778825553446,44.4,80424.9,8.2,0.77462,0.00015,13.09841]
[1778825558481,44.4,80424.66,8.2,0.77458,0.00015,13.09971]
[1778825561502,44.4,80426.62,8.2,0.77488,0.00015,13.09012]
[1778825564523,44.4,80425.29,8.2,0.77467,0.00015,13.0968]
[1778825569558,44.4,80424.03,8.2,0.77447,0.00016,13.10312]
[1778825571572,44.4,80426.13,8.2,0.7748,0.00015,13.09277]
[1778825576607,44.4,80425.94,8.2,0.77476,0.00015,13.09382]
[1778825577614,44.4,80424.61,8.2,0.77456,0.00015,13.10041]
[1778825581794,44.4,80424.66,8.2,0.77456,0.00015,13.10021]
[1778825581862,44.4,80423.45,8.2,0.77438,0.00016,13.1062]
[1778825582650,44.4,80415.87,8.2,0.7732,0.00016,13.14362]
[1778825583656,44.41,80418.51,8.2,0.77361,0.00016,13.13065]
[1778825586677,44.41,80417.04,8.2,0.77337,0.00016,13.138]
[1778825591712,44.41,80417.56,8.2,0.77345,0.00016,13.13562]
[1778825595740,44.41,80418.97,8.2,0.77366,0.00016,13.12898]
[1778825600775,44.41,80421.2,8.2,0.774,0.00016,13.11801]
[1778825601782,44.41,80422.82,8.2,0.77426,0.00016,13.11001]
[1778825602789,44.41,80424.25,8.2,0.77448,0.00015,13.10296]
[1778825607824,44.41,80422.94,8.2,0.77427,0.00016,13.10943]
[1778825609838,44.41,80420.79,8.2,0.77394,0.00016,13.12001]
[1778825614873,44.41,80420.93,8.2,0.77404,0.00016,13.11265]
[1778825619908,44.41,80417.63,8.2,0.77353,0.00016,13.12879]
[1778825621922,44.41,80416.39,8.2,0.77334,0.00016,13.13483]
[1778825626957,44.41,80416.45,8.2,0.77334,0.00016,13.13474]
[1778825631993,44.41,80415.34,8.2,0.77317,0.00016,13.14023]
[1778825635014,44.41,80413.82,8.2,0.77293,0.00016,13.14782]
[1778825636021,44.41,80411.73,8.2,0.7726,0.00016,13.15812]
[1778825637028,44.41,80410.18,8.2,0.77236,0.00016,13.16577]
[1778825638035,44.41,80408.83,8.2,0.77215,0.00016,13.17242]
[1778825642064,44.41,80411.77,8.2,0.7726,0.00016,13.15801]
[1778825643071,44.41,80413.19,8.2,0.77282,0.00016,13.15106]
[1778825648106,44.41,80412.31,8.2,0.77268,0.00016,13.15556]
[1778825651127,44.41,80409.58,8.2,0.77225,0.00016,13.16907]
[1778825657169,44.41,80411.24,8.2,0.77251,0.00016,13.16107]
[1778825658176,44.41,80406.42,8.2,0.77176,0.00016,13.18477]
[1778825659183,44.41,80404.2,8.2,0.77141,0.00016,13.19566]
[1778825664218,44.41,80404.39,8.2,0.77144,0.00016,13.1947]
[1778825669253,44.41,80403.45,8.2,0.77129,0.00016,13.1993]
[1778825671267,44.41,80405.35,8.2,0.77166,0.00016,13.18344]
[1778825675296,44.41,80403.35,8.2,0.77135,0.00016,13.19328]
[1778825678318,44.41,80401.38,8.2,0.77104,0.00016,13.20294]
[1778825682346,44.41,80404.53,8.2,0.77153,0.00016,13.18749]
[1778825684360,44.41,80402.23,8.2,0.77117,0.00016,13.19879]
[1778825687381,44.41,80403.86,8.2,0.77142,0.00016,13.1908]
[1778825692416,44.41,80403.3,8.2,0.77134,0.00016,13.19359]
[1778825697451,44.42,80403.75,8.2,0.77139,0.00016,13.19188]
[1778825700472,44.42,80406.25,8.2,0.77177,0.00016,13.17992]
[1778825702486,44.42,80403.52,8.2,0.77134,0.00016,13.19354]
[1778825705507,44.42,80402.05,8.2,0.77109,0.00016,13.20121]
[1778825711549,44.43,80402.58,8.2,0.77115,0.00016,13.19933]
[1778825714470,44.43,80402.25,8.2,0.7711,0.00016,13.20112]
[1778825714614,44.43,80402.25,8.2,0.7711,0.00016,13.20112]
[1778825714824,44.43,80395.97,8.2,0.77011,0.00016,13.23202]
[1778825715560,44.43,80395.97,8.2,0.77011,0.00016,13.23202]
[1778825715612,44.43,80376.83,8.2,0.76709,0.00016,13.32539]
[1778825716584,44.43,80378.81,8.2,0.7674,0.00016,13.31582]
[1778825717592,44.43,80382.39,8.2,0.76797,0.00016,13.29849]
[1778825718723,44.43,80382.39,8.2,0.76797,0.00016,13.29849]
[1778825718736,44.43,80382.39,8.2,0.76797,0.00016,13.29849]
[1778825719001,44.43,80382.39,8.2,0.76797,0.00016,13.29849]
[1778825719120,44.43,80382.39,8.2,0.76797,0.00016,13.29849]
[1778825723633,44.44,80383.88,8.2,0.76818,0.00016,13.29201]
[1778825727661,44.44,80385.27,8.2,0.76838,0.00016,13.28589]
[1778825729036,44.44,80385.27,8.2,0.76838,0.00016,13.28589]
[1778825729099,44.44,80386.47,8.2,0.76856,0.00016,13.28021]
[1778825729675,44.44,80389.11,8.2,0.76897,0.00016,13.26752]
[1778825730682,44.44,80393.92,8.2,0.76972,0.00016,13.24417]
[1778825731689,44.44,80400.13,8.2,0.77076,0.00016,13.20742]
[1778825732696,44.45,80401.24,8.2,0.77093,0.00016,13.20216]
[1778825734710,44.45,80396.25,8.2,0.77014,0.00016,13.22692]
[1778825735717,44.45,80392.96,8.2,0.76962,0.00016,13.24313]
[1778825737731,44.45,80391.45,8.2,0.76937,0.00016,13.25075]
[1778825740752,44.45,80392.79,8.2,0.76957,0.00016,13.24459]
[1778825742766,44.45,80394.53,8.2,0.76983,0.00016,13.23636]
[1778825747801,44.46,80394.17,8.2,0.76976,0.00016,13.23874]
[1778825752836,44.46,80396.08,8.2,0.77004,0.00016,13.22999]
[1778825757871,44.47,80397.35,8.2,0.77022,0.00016,13.22443]
[1778825762907,44.47,80397.47,8.2,0.77022,0.00016,13.22453]
[1778825766941,44.47,80401.96,8.2,0.7709,0.00016,13.20315]
[1778825767948,44.47,80404.43,8.2,0.77128,0.00016,13.19123]
[1778825772983,44.48,80407.07,8.2,0.77167,0.00016,13.17907]
[1778825773990,44.48,80409.04,8.2,0.77198,0.00016,13.16952]
[1778825778019,44.48,80413.09,8.2,0.77259,0.00016,13.15011]
[1778825780035,44.48,80414.88,8.2,0.77286,0.00016,13.14161]
[1778825780958,44.48,80414.88,8.2,0.77286,0.00016,13.14161]
[1778825781186,44.48,80414.88,8.2,0.77286,0.00016,13.14161]
[1778825781197,44.49,80419.57,8.2,0.77359,0.00016,13.11872]
[1778825781682,44.49,80419.57,8.2,0.77359,0.00016,13.11872]
[1778825781752,44.49,80419.57,8.2,0.77359,0.00016,13.11872]
[1778825782209,44.49,80419.57,8.2,0.77359,0.00016,13.11872]
[1778825782212,44.49,80431.99,8.2,0.7755,0.00015,13.05771]
[1778825783060,44.49,80442.47,8.2,0.77712,0.00015,13.00595]
[1778825784067,44.49,80448.7,8.2,0.77807,0.00015,12.97519]
[1778825785178,44.49,80448.7,8.2,0.77807,0.00015,12.97519]
[1778825786081,44.49,80444.7,8.2,0.77745,0.00015,12.99529]
[1778825791124,44.49,80447.15,8.2,0.77788,0.00015,12.9771]
[1778825793138,44.49,80448.44,8.2,0.77807,0.00015,12.97093]
[1778825796159,44.5,80449.95,8.2,0.77829,0.00015,12.96382]
[1778825798294,44.5,80452.18,8.2,0.77862,0.00015,12.95313]
[1778825801194,44.5,80453.55,8.2,0.77882,0.00015,12.94661]
[1778825802201,44.5,80451.76,8.2,0.77855,0.00015,12.95564]
[1778825807237,44.51,80452.84,8.2,0.77869,0.00015,12.95094]
[1778825808244,44.51,80454.78,8.2,0.77898,0.00015,12.94143]
[1778825811265,44.51,80456.12,8.2,0.77918,0.00015,12.93518]
[1778825816300,44.51,80457.44,8.2,0.77935,0.00015,12.92945]
[1778825819321,44.52,80460.05,8.2,0.77974,0.00015,12.91694]
[1778825823349,44.52,80458.4,8.2,0.77947,0.00015,12.92583]
[1778825824356,44.52,80462.65,8.2,0.78011,0.00015,12.90487]
[1778825825363,44.52,80466.74,8.2,0.78073,0.00015,12.8847]
[1778825826370,44.52,80469.2,8.2,0.7811,0.00015,12.87266]
[1778825828384,44.53,80470.46,8.2,0.78127,0.00015,12.86686]
[1778825831407,44.53,80469.1,8.2,0.78104,0.00015,12.87437]
[1778825832413,44.53,80465.59,8.2,0.7805,0.00015,12.89209]
[1778825834427,44.53,80467.22,8.2,0.78074,0.00015,12.88441]
[1778825836441,44.54,80465.47,8.2,0.78046,0.00015,12.89357]
[1778825837448,44.54,80468.94,8.2,0.78098,0.00015,12.87651]
[1778825838455,44.54,80470.38,8.2,0.78119,0.00015,12.86957]
[1778825839462,44.54,80472.21,8.2,0.78146,0.00015,12.8607]
[1778825841476,44.54,80470.18,8.2,0.78114,0.00015,12.87133]
[1778825842483,44.55,80466.71,8.2,0.7806,0.00015,12.88886]
[1778825843493,44.55,80462.21,8.2,0.77991,0.00015,12.91148]
[1778825845506,44.55,80457.71,8.2,0.77921,0.00015,12.93422]
[1778825846513,44.55,80454.41,8.2,0.7787,0.00015,12.95077]
[1778825851559,44.56,80453.91,8.2,0.77868,0.00015,12.94735]
[1778825856594,44.56,80446.62,8.2,0.77754,0.00015,12.9841]
[1778825858608,44.56,80444.34,8.2,0.77719,0.00015,12.99552]
[1778825860622,44.56,80442.99,8.2,0.77698,0.00015,13.0023]
[1778825863643,44.56,80441.33,8.2,0.77672,0.00015,13.01064]
[1778825865658,44.56,80439.6,8.2,0.77644,0.00015,13.01945]
[1778825867671,44.56,80444.82,8.2,0.77724,0.00015,12.99372]
[1778825869685,44.56,80441.61,8.2,0.77675,0.00015,13.00969]
[1778825873713,44.57,80443.36,8.2,0.77701,0.00015,13.00122]
[1778825875727,44.57,80441.2,8.2,0.77668,0.00015,13.01198]
[1778825880762,44.57,80440.21,8.2,0.77652,0.00015,13.01701]
[1778825885289,44.57,80440.61,8.2,0.77658,0.00015,13.01511]
[1778825885797,44.57,80436.15,8.2,0.77589,0.00015,13.03715]
[1778825887402,44.57,80436.15,8.2,0.77589,0.00015,13.03715]
[1778825888225,44.57,80435.72,8.2,0.77582,0.00015,13.03946]
[1778825888326,44.57,80437.23,8.2,0.77605,0.00015,13.03201]
[1778825889825,44.57,80422.01,8.2,0.77369,0.00015,13.10718]
[1778825890832,44.57,80414.85,8.2,0.77258,0.00016,13.14238]
[1778825895868,44.57,80415.32,8.2,0.77264,0.00016,13.1404]
[1778825896875,44.57,80416.92,8.2,0.77289,0.00016,13.13263]
[1778825897882,44.57,80423.31,8.2,0.77387,0.00015,13.10138]
[1778825898889,44.57,80428.17,8.2,0.77462,0.00015,13.07763]
[1778825900903,44.58,80430.28,8.2,0.77494,0.00015,13.06755]
[1778825901910,44.58,80428.43,8.2,0.77465,0.00015,13.07682]
[1778825902917,44.58,80425.69,8.2,0.77422,0.00015,13.09044]
[1778825904931,44.58,80428.34,8.2,0.77462,0.00015,13.0777]
[1778825905938,44.58,80430.16,8.2,0.7749,0.00015,13.0689]
[1778825910973,44.59,80429.4,8.2,0.77476,0.00015,13.07344]
[1778825917016,44.59,80429.24,8.2,0.77477,0.00015,13.06862]
[1778825922051,44.6,80429.8,8.2,0.77484,0.00015,13.06667]
[1778825926079,44.6,80425.2,8.2,0.7741,0.00015,13.08994]
[1778825927086,44.6,80415.23,8.2,0.77255,0.00016,13.13893]
[1778825928137,44.6,80413.66,8.2,0.77231,0.00016,13.14669]
[1778825930107,44.6,80408.45,8.2,0.77149,0.00016,13.17229]
[1778825931114,44.6,80404.43,8.2,0.77086,0.00016,13.19195]
[1778825936149,44.6,80405.55,8.2,0.77103,0.00016,13.18665]
[1778825938501,44.61,80405.48,8.2,0.77102,0.00016,13.18704]
[1778825940813,44.61,80403.15,8.2,0.77065,0.00016,13.1985]
[1778825941184,44.61,80403.53,8.2,0.77071,0.00016,13.19669]
[1778825945212,44.61,80399.68,8.2,0.77011,0.00016,13.2156]
[1778825946219,44.61,80397.64,8.2,0.76978,0.00016,13.22564]
[1778825947226,44.61,80394.12,8.2,0.76923,0.00016,13.24286]
[1778825948233,44.61,80389.92,8.2,0.76857,0.00016,13.26333]
[1778825950247,44.61,80386.16,8.2,0.76797,0.00016,13.28177]
[1778825955283,44.61,80385.64,8.2,0.76787,0.00016,13.28487]
[1778825958303,44.62,80388.39,8.2,0.76829,0.00016,13.27186]
[1778825963338,44.62,80389.38,8.2,0.76843,0.00016,13.26765]
[1778825966359,44.62,80393.19,8.2,0.76902,0.00016,13.24948]
[1778825967366,44.62,80394.78,8.2,0.76926,0.00016,13.24185]
[1778825968373,44.62,80396.2,8.2,0.76948,0.00016,13.23505]
[1778825971402,44.63,80392.87,8.2,0.76902,0.00016,13.24501]
[1778825972409,44.63,80389.87,8.2,0.76855,0.00016,13.25966]
[1778825973409,44.63,80387.07,8.2,0.7681,0.00016,13.27332]
[1778825978445,44.63,80387.01,8.2,0.76808,0.00016,13.27395]
[1778825983480,44.63,80387.03,8.2,0.76807,0.00016,13.27436]
[1778825988515,44.64,80386.52,8.2,0.76798,0.00016,13.27728]
[1778825990529,44.64,80380.45,8.2,0.76702,0.00016,13.30681]
[1778825991536,44.64,80374.83,8.2,0.76613,0.00016,13.33399]
[1778825992543,44.64,80371.0,8.2,0.76552,0.00016,13.35247]
[1778825992942,44.64,80371.0,8.2,0.76552,0.00016,13.35247]
[1778825993197,44.64,80371.0,8.2,0.76552,0.00016,13.35247]
[1778825993550,44.64,80365.63,8.2,0.76467,0.00016,13.3783]
[1778825993970,44.64,80365.63,8.2,0.76467,0.00016,13.3783]
[1778825994062,44.64,80365.63,8.2,0.76467,0.00016,13.3783]
[1778825994098,44.64,80365.63,8.2,0.76467,0.00016,13.3783]
[1778825994557,44.64,80360.94,8.2,0.76393,0.00016,13.40078]
[1778825994809,44.64,80360.94,8.2,0.76393,0.00016,13.40078]
[1778825995564,44.64,80359.12,8.2,0.76364,0.00016,13.40955]
[1778825999592,44.64,80355.71,8.2,0.76309,0.00016,13.426]
[1778826000603,44.64,80348.03,8.2,0.76187,0.00016,13.46283]
[1778826001606,44.64,80342.45,8.2,0.76097,0.00016,13.48952]
[1778826002613,44.64,80339.81,8.2,0.76055,0.00016,13.50214]
[1778826003620,44.64,80346.16,8.2,0.76156,0.00016,13.47194]
[1778826004627,44.64,80349.76,8.2,0.76213,0.00016,13.45484]
[1778826005635,44.64,80344.67,8.2,0.76132,0.00016,13.47922]
[1778826006642,44.64,80337.5,8.2,0.76017,0.00016,13.51341]
[1778826007649,44.64,80330.79,8.2,0.7591,0.00016,13.54529]
[1778826008656,44.64,80333.58,8.2,0.75954,0.00016,13.53205]
[1778826009663,44.64,80336.2,8.2,0.75996,0.00016,13.51963]
[1778826012684,44.64,80338.82,8.2,0.76038,0.00016,13.50727]
[1778826014698,44.64,80337.2,8.2,0.76012,0.00016,13.51504]
[1778826015705,44.64,80334.45,8.2,0.75967,0.00016,13.52822]
[1778826018726,44.65,80331.7,8.2,0.75922,0.00016,13.54158]
[1778826019733,44.65,80329.28,8.2,0.75883,0.00016,13.55313]
[1778826021747,44.65,80326.28,8.2,0.75834,0.00016,13.56747]
[1778826023761,44.65,80321.68,8.2,0.7576,0.00016,13.58932]
[1778826025373,44.65,80315.22,8.2,0.75656,0.00016,13.61981]
[1778826025775,44.65,80311.04,8.2,0.75588,0.00016,13.63956]
[1778826030812,44.65,80309.55,8.2,0.75563,0.00016,13.64682]
[1778826031819,44.65,80314.17,8.2,0.75644,0.00016,13.61866]
[1778826035847,44.65,80322.18,8.2,0.75772,0.00016,13.58122]
[1778826036854,44.65,80328.29,8.2,0.7587,0.00016,13.55241]
[1778826041889,44.66,80331.64,8.2,0.75923,0.00016,13.53688]
[1778826042896,44.66,80333.44,8.2,0.75952,0.00016,13.52843]
[1778826043903,44.66,80331.8,8.2,0.75925,0.00016,13.53629]
[1778826045917,44.66,80334.81,8.2,0.75973,0.00016,13.52217]
[1778826047931,44.66,80332.56,8.2,0.75936,0.00016,13.53303]
[1778826049946,44.66,80335.94,8.2,0.7599,0.00016,13.51716]
[1778826050954,44.66,80340.93,8.2,0.76069,0.00016,13.49355]
[1778826052968,44.66,80344.11,8.2,0.76119,0.00016,13.47869]
[1778826055989,44.67,80341.16,8.2,0.76071,0.00016,13.49318]
[1778826061030,44.67,80341.25,8.2,0.7607,0.00016,13.49345]
[1778826063042,44.67,80348.96,8.2,0.76192,0.00016,13.45702]
[1778826064049,44.67,80353.89,8.2,0.7627,0.00016,13.43368]
[1778826067070,44.68,80357.51,8.2,0.76326,0.00016,13.41684]
[1778826069580,44.68,80367.69,8.2,0.76487,0.00016,13.36826]
[1778826070091,44.68,80374.2,8.2,0.76589,0.00016,13.33708]
[1778826073112,44.68,80367.95,8.2,0.76489,0.00016,13.36756]
[1778826074119,44.68,80369.54,8.2,0.76514,0.00016,13.36004]
[1778826075126,44.68,80371.31,8.2,0.76541,0.00016,13.35166]
[1778826076133,44.69,80374.02,8.2,0.76584,0.00016,13.33875]
[1778826081168,44.69,80375.0,8.2,0.76597,0.00016,13.33478]
[1778826085751,44.69,80375.11,8.2,0.76597,0.00016,13.33488]
[1778826088221,44.7,80377.01,8.2,0.76625,0.00016,13.3262]
[1778826090235,44.7,80384.57,8.2,0.76743,0.00016,13.28998]
[1778826091242,44.7,80387.13,8.2,0.7679,0.00016,13.27118]
[1778826092230,44.7,80387.13,8.2,0.7679,0.00016,13.27118]
[1778826093257,44.7,80393.82,8.2,0.76894,0.00016,13.23907]
[1778826094264,44.7,80402.6,8.2,0.77031,0.00016,13.19655]
[1778826096278,44.7,80404.86,8.2,0.77066,0.00016,13.18582]
[1778826097285,44.7,80407.21,8.2,0.77102,0.00016,13.17453]
[1778826098292,44.71,80412.64,8.2,0.77186,0.00016,13.14824]
[1778826099299,44.71,80420.4,8.2,0.77306,0.00015,13.11046]
[1778826100312,44.71,80420.4,8.2,0.77306,0.00015,13.11046]
[1778826100563,44.71,80420.4,8.2,0.77306,0.00015,13.11046]
[1778826100619,44.71,80425.52,8.2,0.77385,0.00015,13.08556]
[1778826101316,44.71,80432.72,8.2,0.77496,0.00015,13.05044]
[1778826102323,44.71,80435.72,8.2,0.77541,0.00015,13.03592]
[1778826104337,44.71,80437.84,8.2,0.77573,0.00015,13.02594]
[1778826105344,44.71,80439.55,8.2,0.77598,0.00015,13.01776]
[1778826106127,44.71,80439.55,8.2,0.77598,0.00015,13.01776]
[1778826107606,44.71,80439.69,8.2,0.776,0.00015,13.0173]
[1778826107687,44.72,80439.41,8.2,0.77595,0.00015,13.01892]
[1778826107809,44.72,80439.41,8.2,0.77595,0.00015,13.01892]
[1778826108621,44.72,80439.41,8.2,0.77595,0.00015,13.01892]
[1778826108675,44.72,80445.99,8.2,0.77696,0.00015,12.98656]
[1778826109390,44.72,80452.59,8.2,0.77797,0.00015,12.95409]
[1778826110408,44.72,80450.85,8.2,0.77769,0.00015,12.96286]
[1778826110815,44.72,80450.85,8.2,0.77769,0.00015,12.96286]
[1778826116444,44.72,80449.41,8.2,0.77746,0.00015,12.97052]
[1778826119465,44.72,80447.98,8.2,0.77723,0.00015,12.97778]
[1778826123493,44.72,80451.09,8.2,0.7777,0.00015,12.96269]
[1778826125507,44.72,80447.26,8.2,0.77711,0.00015,12.9817]
[1778826126514,44.72,80443.82,8.2,0.77658,0.00015,12.99871]
[1778826127313,44.72,80443.82,8.2,0.77658,0.00015,12.99871]
[1778826127521,44.73,80437.05,8.2,0.77554,0.00015,13.03203]
[1778826128528,44.73,80435.23,8.2,0.77525,0.00015,13.0411]
[1778826131549,44.73,80433.63,8.2,0.77499,0.00015,13.04946]
[1778826133725,44.73,80433.66,8.2,0.77499,0.00015,13.04948]
[1778826134571,44.73,80445.32,8.2,0.77677,0.00015,12.99254]
[1778826135578,44.73,80449.11,8.2,0.77735,0.00015,12.97397]
[1778826136854,44.73,80448.23,8.2,0.77721,0.00015,12.97845]
[1778826137592,44.73,80446.92,8.2,0.77701,0.00015,12.98507]
[1778826138599,44.74,80444.92,8.2,0.7767,0.00015,12.99497]
[1778826140997,44.74,80445.89,8.2,0.77684,0.00015,12.99029]
[1778826141620,44.74,80449.95,8.2,0.77746,0.00015,12.97034]
[1778826143073,44.74,80449.82,8.2,0.77744,0.00015,12.9711]
[1778826143634,44.74,80447.58,8.2,0.7771,0.00015,12.98213]
[1778826144641,44.74,80445.67,8.2,0.7768,0.00015,12.99165]
[1778826148669,44.74,80441.78,8.2,0.7762,0.00015,13.01098]
[1778826149676,44.74,80434.8,8.2,0.77513,0.00015,13.04524]
[1778826150302,44.74,80434.8,8.2,0.77513,0.00015,13.04524]
[1778826150683,44.74,80440.6,8.2,0.77601,0.00015,13.01716]
[1778826151086,44.74,80440.6,8.2,0.77601,0.00015,13.01716]
[1778826154711,44.75,80437.17,8.2,0.77552,0.00015,13.02823]
[1778826156725,44.75,80435.59,8.2,0.77527,0.00015,13.03634]
[1778826159352,44.75,80434.93,8.2,0.77516,0.00015,13.03992]
[1778826159746,44.75,80438.5,8.2,0.7757,0.00015,13.02258]
[1778826160753,44.75,80440.99,8.2,0.77608,0.00015,13.01055]
[1778826162111,44.75,80441.26,8.2,0.77612,0.00015,13.00942]
[1778826162767,44.76,80439.12,8.2,0.77578,0.00015,13.02013]
[1778826163775,44.76,80441.57,8.2,0.77615,0.00015,13.00829]
[1778826166796,44.76,80434.72,8.2,0.77508,0.00015,13.04232]
[1778826167803,44.76,80430.91,8.2,0.77449,0.00015,13.06114]
[1778826172849,44.76,80430.66,8.2,0.77444,0.00015,13.06276]
[1778826177885,44.77,80434.4,8.2,0.775,0.00015,13.04511]
[1778826178899,44.77,80439.87,8.2,0.77584,0.00015,13.01845]
[1778826180907,44.77,80437.11,8.2,0.7754,0.00015,13.03226]
[1778826181914,44.77,80434.19,8.2,0.77495,0.00015,13.04674]
[1778826182921,44.77,80431.83,8.2,0.77458,0.00015,13.05844]
[1778826184420,44.77,80431.83,8.2,0.77458,0.00015,13.05844]
[1778826184433,44.77,80429.79,8.2,0.77426,0.00015,13.06856]
[1778826185141,44.77,80429.79,8.2,0.77426,0.00015,13.06856]
[1778826185206,44.77,80418.37,8.2,0.77249,0.00016,13.12443]
[1778826185942,44.77,80414.34,8.2,0.77186,0.00016,13.14411]
[1778826190402,44.77,80412.67,8.2,0.7716,0.00016,13.15237]
[1778826191984,44.77,80411.04,8.2,0.77134,0.00016,13.16036]
[1778826192991,44.77,80408.5,8.2,0.77095,0.00016,13.17273]
[1778826193998,44.77,80405.52,8.2,0.77048,0.00016,13.18721]
[1778826195009,44.78,80408.91,8.2,0.77101,0.00016,13.17084]
[1778826197019,44.78,80411.77,8.2,0.77145,0.00016,13.15716]
[1778826202228,44.78,80411.44,8.2,0.77139,0.00016,13.15897]
[1778826203062,44.78,80409.8,8.2,0.77113,0.00016,13.16706]
[1778826204069,44.78,80411.44,8.2,0.77139,0.00016,13.15912]
[1778826209104,44.78,80411.3,8.2,0.77136,0.00016,13.16001]
[1778826212125,44.78,80413.62,8.2,0.77178,0.00016,13.1423]
[1778826213132,44.78,80416.1,8.2,0.77217,0.00016,13.13029]
[1778826218167,44.78,80416.6,8.2,0.77223,0.00016,13.12825]
[1778826223202,44.79,80417.71,8.2,0.77239,0.00016,13.12325]
[1778826229244,44.79,80418.95,8.2,0.77257,0.00015,13.11772]
[1778826234281,44.79,80419.21,8.2,0.77259,0.00015,13.1169]
[1778826239316,44.8,80419.4,8.2,0.77261,0.00015,13.11642]
[1778826242337,44.8,80414.75,8.2,0.77188,0.00016,13.13931]
[1778826243344,44.8,80410.53,8.2,0.77122,0.00016,13.15988]
[1778826244351,44.8,80420.75,8.2,0.77281,0.00015,13.1102]
[1778826245358,44.8,80426.38,8.2,0.77368,0.00015,13.08283]
[1778826246261,44.8,80426.38,8.2,0.77368,0.00015,13.08283]
[1778826246365,44.8,80431.16,8.2,0.77441,0.00015,13.05961]
[1778826247372,44.8,80436.3,8.2,0.7752,0.00015,13.03462]
[1778826248028,44.8,80436.3,8.2,0.7752,0.00015,13.03462]
[1778826249386,44.8,80434.66,8.2,0.77493,0.00015,13.04302]
[1778826249921,44.8,80434.66,8.2,0.77493,0.00015,13.04302]
[1778826251709,44.8,80435.0,8.2,0.77498,0.00015,13.04152]
[1778826253414,44.81,80429.09,8.2,0.77406,0.00015,13.0709]
[1778826254696,44.81,80424.48,8.2,0.77334,0.00015,13.09352]
[1778826255428,44.81,80421.26,8.2,0.77284,0.00015,13.10932]
[1778826257442,44.81,80416.38,8.2,0.77208,0.00016,13.13322]
[1778826258751,44.81,80414.15,8.2,0.77173,0.00016,13.14412]
[1778826259794,44.81,80418.71,8.2,0.77243,0.00015,13.12204]
[1778826260463,44.81,80424.02,8.2,0.77326,0.00015,13.09617]
[1778826265501,44.81,80424.39,8.2,0.7733,0.00015,13.09485]
[1778826266766,44.81,80422.82,8.2,0.77305,0.00015,13.1026]
[1778826267513,44.81,80421.01,8.2,0.77277,0.00015,13.1115]
[1778826268615,44.81,80421.01,8.2,0.77277,0.00015,13.1115]
[1778826269528,44.81,80430.03,8.2,0.77416,0.00015,13.06765]
[1778826270535,44.82,80436.76,8.2,0.77519,0.00015,13.03487]
[1778826271542,44.82,80428.6,8.2,0.774,0.00015,13.06834]
[1778826272857,44.82,80425.7,8.2,0.77355,0.00015,13.08273]
[1778826274563,44.82,80423.93,8.2,0.77327,0.00015,13.09146]
[1778826277175,44.82,80424.54,8.2,0.77336,0.00015,13.08869]
[1778826277807,44.82,80414.48,8.2,0.77179,0.00016,13.1378]
[1778826278592,44.82,80405.41,8.2,0.77038,0.00016,13.18182]
[1778826280872,44.82,80403.5,8.2,0.77009,0.00016,13.19103]
[1778826281613,44.82,80406.24,8.2,0.77052,0.00016,13.17776]
[1778826282620,44.82,80411.74,8.2,0.77137,0.00016,13.15106]
[1778826287655,44.82,80411.81,8.2,0.77138,0.00016,13.15083]
[1778826292703,44.82,80413.28,8.2,0.7716,0.00016,13.14386]
[1778826294717,44.82,80410.93,8.2,0.77123,0.00016,13.15535]
[1778826299752,44.82,80408.77,8.2,0.77089,0.00016,13.166]
[1778826300759,44.82,80406.72,8.2,0.77057,0.00016,13.17598]
[1778826301766,44.82,80404.38,8.2,0.77021,0.00016,13.18736]
[1778826303780,44.82,80402.8,8.2,0.76996,0.00016,13.19506]
[1778826304788,44.83,80400.93,8.2,0.76966,0.00016,13.2043]
[1778826307809,44.83,80402.35,8.2,0.76986,0.00016,13.19813]
[1778826308816,44.83,80406.9,8.2,0.77057,0.00016,13.1762]
[1778826309823,44.83,80410.92,8.2,0.77119,0.00016,13.15684]
[1778826310830,44.83,80413.01,8.2,0.77151,0.00016,13.14676]
[1778826312844,44.83,80417.13,8.2,0.77215,0.00016,13.12689]
[1778826313851,44.83,80421.26,8.2,0.77278,0.00015,13.10689]
[1778826316872,44.84,80422.77,8.2,0.773,0.00015,13.09992]
[1778826318886,44.84,80424.64,8.2,0.77328,0.00015,13.09108]
[1778826320900,44.84,80426.07,8.2,0.7735,0.00015,13.08439]
[1778826321907,44.84,80427.47,8.2,0.77371,0.00015,13.0777]
[1778826326942,44.85,80425.75,8.2,0.77342,0.00015,13.08682]
[1778826328956,44.85,80427.13,8.2,0.77363,0.00015,13.08034]
[1778826330970,44.85,80425.77,8.2,0.77341,0.00015,13.08723]
[1778826331977,44.85,80421.59,8.2,0.77283,0.00015,13.10112]
[1778826332984,44.85,80420.04,8.2,0.77259,0.00015,13.10876]
[1778826336005,44.85,80418.78,8.2,0.77238,0.00015,13.11517]
[1778826340033,44.85,80417.06,8.2,0.77211,0.00016,13.12388]
[1778826345068,44.86,80416.97,8.2,0.77208,0.00016,13.12472]
[1778826348089,44.86,80418.35,8.2,0.77229,0.00015,13.11827]
[1778826353420,44.86,80418.16,8.2,0.77225,0.00015,13.11947]
[1778826356145,44.86,80414.6,8.2,0.77168,0.00016,13.13721]
[1778826357152,44.86,80411.21,8.2,0.77115,0.00016,13.15373]
[1778826360173,44.86,80408.57,8.2,0.77074,0.00016,13.16667]
[1778826365208,44.87,80409.65,8.2,0.7709,0.00016,13.1616]
[1778826367222,44.87,80411.3,8.2,0.77115,0.00016,13.15368]
[1778826368229,44.87,80414.26,8.2,0.77161,0.00016,13.13937]
[1778826369236,44.87,80416.89,8.2,0.77202,0.00016,13.12665]
[1778826370243,44.87,80419.73,8.2,0.77246,0.00015,13.11292]
[1778826371250,44.87,80425.48,8.2,0.77334,0.00015,13.08503]
[1778826374540,44.87,80425.42,8.2,0.77333,0.00015,13.08555]
[1778826375278,44.87,80428.62,8.2,0.77381,0.00015,13.0702]
[1778826376285,44.87,80431.43,8.2,0.77424,0.00015,13.05662]
[1778826376999,44.87,80431.43,8.2,0.77424,0.00015,13.05662]
[1778826377292,44.87,80430.07,8.2,0.77403,0.00015,13.0634]
[1778826378056,44.87,80430.07,8.2,0.77403,0.00015,13.0634]
[1778826378299,44.87,80428.23,8.2,0.77374,0.00015,13.07251]
[1778826379306,44.87,80431.18,8.2,0.77419,0.00015,13.05825]
[1778826383334,44.88,80432.94,8.2,0.77445,0.00015,13.05021]
[1778826388369,44.88,80438.27,8.2,0.77526,0.00015,13.02437]
[1778826389376,44.88,80445.07,8.2,0.7763,0.00015,12.99116]
[1778826393461,44.88,80444.93,8.2,0.77635,0.00015,12.98539]
[1778826394569,44.88,80447.63,8.2,0.77676,0.00015,12.9722]
[1778826395665,44.88,80454.6,8.2,0.77783,0.00015,12.93802]
[1778826397432,44.88,80459.67,8.2,0.77859,0.00015,12.91325]
[1778826398439,44.88,80461.75,8.2,0.77891,0.00015,12.90312]
[1778826399446,44.88,80463.16,8.2,0.77912,0.00015,12.89629]
[1778826404481,44.89,80464.08,8.2,0.77924,0.00015,12.89233]
[1778826409516,44.89,80464.07,8.2,0.77922,0.00015,12.89292]
[1778826412537,44.89,80462.38,8.2,0.77896,0.00015,12.90157]
[1778826416566,44.89,80463.35,8.2,0.77909,0.00015,12.89721]
[1778826419588,44.9,80464.48,8.2,0.77925,0.00015,12.89197]
[1778826420595,44.9,80469.11,8.2,0.77995,0.00015,12.86927]
[1778826421602,44.9,80473.78,8.2,0.78066,0.00015,12.8463]
[1778826423616,44.9,80475.9,8.2,0.78097,0.00015,12.83603]
[1778826425630,44.9,80474.79,8.2,0.7808,0.00015,12.84174]
[1778826427040,44.9,80474.79,8.2,0.7808,0.00015,12.84174]
[1778826426637,44.9,80475.84,8.2,0.78096,0.00015,12.83666]
[1778826427562,44.9,80475.84,8.2,0.78096,0.00015,12.83666]
[1778826427625,44.9,80475.84,8.2,0.78096,0.00015,12.83666]
[1778826427941,44.9,80475.84,8.2,0.78096,0.00015,12.83666]
[1778826428042,44.9,80482.34,8.2,0.78193,0.00015,12.80478]
[1778826428651,44.9,80487.22,8.2,0.78267,0.00015,12.78061]
[1778826429658,44.9,80484.51,8.2,0.78225,0.00015,12.79422]
[1778826430665,44.9,80483.07,8.2,0.78203,0.00015,12.80142]
[1778826431295,44.9,80483.07,8.2,0.78203,0.00015,12.80142]
[1778826431354,44.9,80483.07,8.2,0.78203,0.00015,12.80142]
[1778826431672,44.9,80486.29,8.2,0.78251,0.00015,12.7856]
[1778826432679,44.9,80488.86,8.2,0.7829,0.00015,12.77292]
[1778826435700,44.91,80485.35,8.2,0.78237,0.00015,12.79052]
[1778826436707,44.91,80482.73,8.2,0.78197,0.00015,12.80364]
[1778826438721,44.91,80485.84,8.2,0.78243,0.00015,12.78841]
[1778826443756,44.91,80485.4,8.2,0.78236,0.00015,12.79084]
[1778826444763,44.91,80482.15,8.2,0.78186,0.00015,12.80708]
[1778826449798,44.91,80481.89,8.2,0.78181,0.00015,12.8087]
[1778826450805,44.91,80483.22,8.2,0.78201,0.00015,12.80214]
[1778826451812,44.91,80480.18,8.2,0.78162,0.00015,12.81068]
[1778826453826,44.91,80478.31,8.2,0.78133,0.00015,12.82018]
[1778826455840,44.92,80474.51,8.2,0.78075,0.00015,12.83928]
[1778826459868,44.92,80478.48,8.2,0.78133,0.00015,12.8204]
[1778826464903,44.93,80480.23,8.2,0.78156,0.00015,12.81271]
[1778826469939,44.93,80479.5,8.2,0.78142,0.00015,12.81732]
[1778826474974,44.94,80480.01,8.2,0.78147,0.00015,12.81579]
[1778826475981,44.94,80478.42,8.2,0.78122,0.00015,12.82403]
[1778826476988,44.94,80480.59,8.2,0.78154,0.00015,12.8135]
[1778826479002,44.94,80482.06,8.2,0.78175,0.00015,12.80664]
[1778826481018,44.95,80484.05,8.2,0.78204,0.00015,12.79723]
[1778826486077,44.95,80485.28,8.2,0.7822,0.00015,12.79209]
[1778826489098,44.96,80487.32,8.2,0.78248,0.00015,12.78272]
[1778826490105,44.96,80489.68,8.2,0.78283,0.00015,12.77118]
[1778826491112,44.96,80491.0,8.2,0.78303,0.00015,12.76481]
[1778826496848,44.96,80491.92,8.2,0.78314,0.00015,12.76114]
[1778826499168,44.97,80486.75,8.2,0.78234,0.00015,12.78752]
[1778826500175,44.97,80488.32,8.2,0.78257,0.00015,12.78]
[1778826502189,44.97,80490.1,8.2,0.78282,0.00015,12.7717]
[1778826507225,44.98,80491.46,8.2,0.78298,0.00015,12.76629]
[1778826512259,44.99,80491.14,8.2,0.78297,0.00015,12.76257]
[1778826517294,45.0,80490.65,8.2,0.78286,0.00015,12.76636]
[1778826518301,45.0,80488.74,8.2,0.78256,0.00015,12.77608]
[1778826519308,45.0,80484.29,8.2,0.78189,0.00015,12.79812]
[1778826520315,45.0,80481.26,8.2,0.78143,0.00015,12.81311]
[1778826525350,45.0,80480.95,8.2,0.78138,0.00015,12.8147]
[1778826530385,45.0,80482.01,8.2,0.78153,0.00015,12.81003]
[1778826535420,45.01,80481.29,8.2,0.7814,0.00015,12.81418]
[1778826538460,45.01,80482.83,8.2,0.78162,0.00015,12.80694]
[1778826539476,45.01,80487.27,8.2,0.78229,0.00015,12.78515]
[1778826540478,45.01,80490.24,8.2,0.78273,0.00015,12.77052]
[1778826541485,45.01,80488.03,8.2,0.7824,0.00015,12.78151]
[1778826542492,45.01,80491.31,8.2,0.78289,0.00015,12.76535]
[1778826543499,45.01,80493.66,8.2,0.78324,0.00015,12.7538]
[1778826550548,45.01,80493.11,8.2,0.78314,0.00015,12.75714]
[1778826556590,45.02,80492.74,8.2,0.78307,0.00015,12.75951]
[1778826561625,45.02,80494.07,8.2,0.78325,0.00015,12.75339]
[1778826566660,45.02,80493.74,8.2,0.7832,0.00015,12.75516]
[1778826571695,45.02,80493.39,8.2,0.78322,0.00015,12.75036]
[1778826574716,45.02,80490.91,8.2,0.78284,0.00015,12.76269]
[1778826579751,45.02,80492.1,8.2,0.78302,0.00015,12.75681]
[1778826581765,45.02,80493.59,8.2,0.78325,0.00015,12.74943]
[1778826584061,45.02,80492.9,8.2,0.78314,0.00015,12.75285]
[1778826584147,45.02,80495.72,8.2,0.78356,0.00015,12.7389]
[1778826584786,45.02,80498.73,8.2,0.78402,0.00015,12.72399]
[1778826585793,45.02,80500.67,8.2,0.78431,0.00015,12.7144]
[1778826590828,45.02,80501.34,8.2,0.7844,0.00015,12.7113]
[1778826594856,45.03,80503.06,8.2,0.78465,0.00015,12.70297]
[1778826595863,45.03,80504.8,8.2,0.78491,0.00015,12.6944]
[1778826599891,45.03,80507.14,8.2,0.78525,0.00015,12.68308]
[1778826600898,45.03,80509.61,8.2,0.78562,0.00015,12.6709]
[1778826601905,45.03,80507.31,8.2,0.78527,0.00015,12.6824]
[1778826602912,45.03,80505.61,8.2,0.78501,0.00015,12.6909]
[1778826603919,45.03,80503.93,8.2,0.78476,0.00015,12.69929]
[1778826604926,45.03,80500.01,8.2,0.78417,0.00015,12.71877]
[1778826606941,45.03,80498.8,8.2,0.78399,0.00015,12.7248]
[1778826612008,45.03,80498.16,8.2,0.78389,0.00015,12.72802]
[1778826612983,45.03,80505.71,8.2,0.78502,0.00015,12.69061]
[1778826613990,45.03,80510.34,8.2,0.78571,0.00015,12.66763]
[1778826614997,45.03,80511.89,8.2,0.78594,0.00015,12.65999]
[1778826617011,45.03,80513.02,8.2,0.78611,0.00015,12.65455]
[1778826620032,45.03,80515.92,8.2,0.78653,0.00015,12.64042]
[1778826621040,45.03,80517.69,8.2,0.78679,0.00015,12.63171]
[1778826622047,45.03,80521.26,8.2,0.78732,0.00015,12.61404]
[1778826625068,45.04,80522.62,8.2,0.78751,0.00015,12.60766]
[1778826626075,45.04,80525.59,8.2,0.78794,0.00015,12.59298]
[1778826628089,45.04,80528.26,8.2,0.78834,0.00015,12.57977]
[1778826631111,45.04,80530.41,8.2,0.78872,0.00015,12.56256]
[1778826631964,45.04,80530.41,8.2,0.78872,0.00015,12.56256]
[1778826632118,45.04,80539.95,8.2,0.79013,0.00015,12.51492]
[1778826633125,45.04,80545.21,8.2,0.7909,0.00015,12.48859]
[1778826634227,45.04,80545.21,8.2,0.7909,0.00015,12.48859]
[1778826634132,45.04,80550.75,8.2,0.79171,0.00015,12.46089]
[1778826634813,45.04,80550.75,8.2,0.79171,0.00015,12.46089]
[1778826635139,45.04,80554.37,8.2,0.79224,0.00015,12.44282]
[1778826635752,45.04,80554.37,8.2,0.79224,0.00015,12.44282]
[1778826635827,45.04,80554.37,8.2,0.79224,0.00015,12.44282]
[1778826636146,45.04,80560.27,8.2,0.7931,0.00015,12.41331]
[1778826637153,45.04,80565.73,8.2,0.79389,0.00015,12.386]
[1778826638160,45.04,80568.87,8.2,0.79434,0.00015,12.37034]
[1778826639167,45.04,80567.63,8.2,0.79416,0.00015,12.3767]
[1778826640174,45.04,80570.78,8.2,0.79462,0.00015,12.36083]
[1778826642188,45.05,80572.87,8.2,0.79491,0.00015,12.35066]
[1778826644202,45.05,80574.32,8.2,0.79511,0.00015,12.34363]
[1778826645209,45.05,80576.18,8.2,0.79538,0.00014,12.33439]
[1778826647223,45.05,80577.17,8.2,0.79551,0.00014,12.32972]
[1778826648230,45.05,80578.86,8.2,0.79575,0.00014,12.32135]
[1778826651257,45.05,80582.09,8.2,0.79621,0.00014,12.30538]
[1778826652259,45.05,80585.46,8.2,0.79669,0.00014,12.28863]
[1778826653266,45.06,80584.29,8.2,0.79651,0.00014,12.29475]
[1778826654273,45.06,80581.77,8.2,0.79614,0.00014,12.30768]
[1778826657294,45.06,80582.66,8.2,0.79626,0.00014,12.30372]
[1778826659308,45.06,80580.81,8.2,0.79598,0.00014,12.31342]
[1778826660315,45.06,80577.71,8.2,0.79553,0.00014,12.32924]
[1778826661322,45.06,80573.31,8.2,0.79488,0.00015,12.35158]
[1778826662779,45.06,80566.71,8.2,0.79392,0.00015,12.38494]
[1778826663724,45.06,80558.67,8.2,0.79275,0.00015,12.42545]
[1778826664352,45.06,80554.28,8.2,0.79211,0.00015,12.44751]
[1778826668381,45.06,80556.41,8.2,0.79242,0.00015,12.43679]
[1778826669388,45.06,80560.08,8.2,0.79295,0.00015,12.41835]
[1778826674423,45.06,80559.62,8.2,0.79288,0.00015,12.42076]
[1778826675430,45.06,80560.67,8.2,0.79304,0.00015,12.41549]
[1778826678451,45.06,80561.47,8.2,0.79315,0.00015,12.41149]
[1778826679458,45.06,80563.04,8.2,0.79338,0.00015,12.40361]
[1778826681472,45.07,80563.86,8.2,0.7935,0.00015,12.39952]
[1778826683486,45.07,80566.01,8.2,0.79381,0.00015,12.38876]
[1778826684494,45.07,80566.79,8.2,0.79392,0.00015,12.38487]
[1778826685500,45.07,80569.66,8.2,0.79434,0.00015,12.37046]
[1778826686507,45.07,80572.88,8.2,0.79481,0.00015,12.3543]
[1778826687514,45.07,80574.0,8.2,0.79497,0.00015,12.34874]
[1778826692549,45.07,80573.47,8.2,0.79495,0.00015,12.34515]
[1778826693556,45.07,80566.06,8.2,0.79387,0.00015,12.38256]
[1778826698591,45.07,80565.27,8.2,0.79375,0.00015,12.38673]
[1778826699598,45.07,80563.97,8.2,0.79356,0.00015,12.39331]
[1778826704635,45.07,80562.82,8.2,0.79339,0.00015,12.39922]
[1778826705642,45.07,80561.76,8.2,0.79324,0.00015,12.40457]
[1778826706649,45.07,80559.66,8.2,0.79293,0.00015,12.41515]
[1778826709670,45.07,80557.98,8.2,0.79268,0.00015,12.42364]
[1778826712955,45.07,80556.95,8.2,0.79253,0.00015,12.42882]
[1778826713989,45.07,80556.95,8.2,0.79253,0.00015,12.42882]
[1778826714090,45.07,80551.21,8.2,0.79169,0.00015,12.45761]
[1778826714709,45.07,80548.64,8.2,0.79132,0.00015,12.47046]
[1778826718072,45.07,80548.99,8.2,0.79137,0.00015,12.46858]
[1778826719231,45.07,80548.17,8.2,0.79125,0.00015,12.47263]
[1778826719332,45.07,80546.67,8.2,0.79104,0.00015,12.48001]
[1778826720017,45.07,80546.67,8.2,0.79104,0.00015,12.48001]
[1778826720719,45.07,80545.76,8.2,0.7909,0.00015,12.48457]
[1778826720752,45.07,80548.34,8.2,0.79128,0.00015,12.47156]
[1778826725963,45.07,80548.12,8.2,0.79126,0.00015,12.47239]
[1778826726313,45.07,80548.12,8.2,0.79126,0.00015,12.47239]
[1778826726799,45.07,80546.0,8.2,0.79095,0.00015,12.48286]
[1778826727806,45.07,80544.35,8.2,0.79071,0.00015,12.49103]
[1778826731834,45.06,80545.86,8.2,0.79095,0.00015,12.48305]
[1778826736869,45.06,80545.55,8.2,0.79091,0.00015,12.48412]
[1778826740405,45.06,80544.99,8.2,0.79084,0.00015,12.48661]
[1778826740864,45.06,80544.99,8.2,0.79084,0.00015,12.48661]
[1778826740897,45.06,80543.87,8.2,0.79068,0.00015,12.49212]
[1778826743914,45.06,80543.88,8.2,0.79069,0.00015,12.49184]
[1778826745089,45.06,80543.6,8.2,0.79065,0.00015,12.49313]
[1778826746139,45.06,80542.9,8.2,0.79055,0.00015,12.49652]
[1778826746939,45.06,80539.06,8.2,0.78999,0.00015,12.5155]
[1778826747946,45.05,80536.93,8.2,0.78968,0.00015,12.52601]
[1778826749960,45.05,80535.07,8.2,0.78941,0.00015,12.535]
[1778826753286,45.05,80534.14,8.2,0.78937,0.00015,12.53233]
[1778826758016,45.05,80535.15,8.2,0.78954,0.00015,12.52667]
[1778826762044,45.04,80536.48,8.2,0.78975,0.00015,12.51945]
[1778826766072,45.04,80535.43,8.2,0.78961,0.00015,12.52419]
[1778826768086,45.04,80536.52,8.2,0.78978,0.00015,12.51847]
[1778826773121,45.03,80537.13,8.2,0.78988,0.00015,12.51482]
[1778826774128,45.03,80535.5,8.2,0.78965,0.00015,12.52285]
[1778826777149,45.03,80536.82,8.2,0.78985,0.00015,12.51588]
[1778826779163,45.03,80534.89,8.2,0.78957,0.00015,12.52531]
[1778826780170,45.03,80536.08,8.2,0.78975,0.00015,12.51924]
[1778826782184,45.03,80534.08,8.2,0.78946,0.00015,12.52901]
[1778826783191,45.03,80532.72,8.2,0.78927,0.00015,12.5357]
[1778826788226,45.02,80532.89,8.2,0.78931,0.00015,12.5342]
[1778826793261,45.02,80533.35,8.2,0.7894,0.00015,12.53128]
[1778826798296,45.02,80532.95,8.2,0.78935,0.00015,12.53269]
[1778826804339,45.01,80532.84,8.2,0.78936,0.00015,12.53241]
[1778826809374,45.01,80533.02,8.2,0.7894,0.00015,12.53094]
[1778826814409,45.01,80533.25,8.2,0.78953,0.00015,12.52255]
[1778826819444,45.0,80533.95,8.2,0.78965,0.00015,12.5185]
[1778826823472,45.0,80523.05,8.2,0.78804,0.00015,12.57277]
[1778826824479,45.0,80515.39,8.2,0.7869,0.00015,12.61091]
[1778826825486,45.0,80522.47,8.2,0.78796,0.00015,12.57548]
[1778826826493,45.0,80528.65,8.2,0.78888,0.00015,12.54444]
[1778826828507,45.0,80530.27,8.2,0.78913,0.00015,12.53607]
[1778826833542,44.99,80530.11,8.2,0.78912,0.00015,12.53626]
[1778826838577,44.99,80529.62,8.2,0.78907,0.00015,12.53808]
[1778826843612,44.99,80530.91,8.2,0.78928,0.00015,12.53099]
[1778826848647,44.98,80529.74,8.2,0.78912,0.00015,12.53623]
[1778826853682,44.98,80530.23,8.2,0.78921,0.00015,12.53315]
[1778826855696,44.98,80531.28,8.2,0.78937,0.00015,12.52764]
[1778826857710,44.98,80530.23,8.2,0.78923,0.00015,12.53266]
[1778826863752,44.97,80530.4,8.2,0.78927,0.00015,12.53106]
[1778826866773,44.97,80529.36,8.2,0.78913,0.00015,12.536]
[1778826871808,44.97,80529.82,8.2,0.78927,0.00015,12.52678]
[1778826872816,44.97,80528.23,8.2,0.78904,0.00015,12.53472]
[1778826877851,44.97,80527.92,8.2,0.789,0.00015,12.53593]
[1778826881879,44.97,80525.12,8.2,0.7886,0.00015,12.54958]
[1778826883893,44.97,80522.47,8.2,0.78821,0.00015,12.56273]
[1778826884900,44.97,80515.99,8.2,0.78724,0.00015,12.59511]
[1778826885907,44.97,80514.47,8.2,0.78702,0.00015,12.60268]
[1778826887517,44.96,80511.16,8.2,0.78653,0.00015,12.61912]
[1778826887922,44.96,80509.68,8.2,0.78631,0.00015,12.6265]
[1778826889936,44.96,80518.55,8.2,0.78763,0.00015,12.58217]
[1778826891950,44.96,80520.65,8.2,0.78794,0.00015,12.57171]
[1778826893964,44.96,80514.23,8.2,0.78698,0.00015,12.6038]
[1778826894971,44.96,80507.34,8.2,0.78596,0.00015,12.63813]
[1778826895978,44.96,80502.97,8.2,0.7853,0.00015,12.65982]
[1778826896985,44.96,80500.63,8.2,0.78496,0.00015,12.67137]
[1778826897992,44.96,80503.66,8.2,0.78541,0.00015,12.65621]
[1778826900014,44.96,80507.65,8.2,0.78601,0.00015,12.6362]
[1778826901014,44.96,80514.74,8.2,0.78707,0.00015,12.60081]
[1778826902021,44.96,80518.47,8.2,0.78763,0.00015,12.58219]
[1778826903029,44.96,80519.98,8.2,0.78785,0.00015,12.57466]
[1778826905043,44.96,80522.84,8.2,0.78828,0.00015,12.56043]
[1778826910078,44.96,80521.15,8.2,0.78802,0.00015,12.56912]
[1778826911085,44.96,80518.66,8.2,0.78765,0.00015,12.58157]
[1778826916120,44.96,80517.47,8.2,0.78747,0.00015,12.58764]
[1778826920148,44.96,80519.02,8.2,0.7877,0.00015,12.57987]
[1778826922162,44.96,80516.76,8.2,0.78736,0.00015,12.59116]
[1778826927197,44.97,80516.32,8.2,0.78729,0.00015,12.59345]
[1778826929211,44.97,80522.65,8.2,0.78823,0.00015,12.56189]
[1778826930218,44.97,80528.28,8.2,0.78907,0.00015,12.53376]
[1778826932232,44.97,80526.92,8.2,0.78894,0.00015,12.53402]
[1778826933239,44.97,80523.57,8.2,0.78844,0.00015,12.55084]
[1778826934246,44.97,80518.77,8.2,0.78772,0.00015,12.5749]
[1778826939281,44.97,80516.46,8.2,0.78737,0.00015,12.58667]
[1778826940288,44.97,80511.63,8.2,0.78665,0.00015,12.6108]
[1778826945323,44.97,80511.54,8.2,0.78664,0.00015,12.61126]
[1778826950358,44.97,80511.34,8.2,0.78661,0.00015,12.61224]
[1778826955393,44.97,80511.05,8.2,0.78656,0.00015,12.61365]
[1778826957407,44.97,80513.12,8.2,0.78687,0.00015,12.60329]
[1778826958414,44.97,80515.48,8.2,0.78723,0.00015,12.5915]
[1778826959421,44.97,80518.27,8.2,0.78764,0.00015,12.57756]
[1778826961435,44.97,80520.99,8.2,0.78805,0.00015,12.56401]
[1778826962443,44.97,80522.38,8.2,0.78825,0.00015,12.55709]
[1778826964456,44.97,80515.61,8.2,0.78724,0.00015,12.59099]
[1778826965463,44.97,80510.69,8.2,0.78651,0.00015,12.61558]
[1778826967477,44.97,80510.01,8.2,0.78641,0.00015,12.61897]
[1778826971505,44.97,80507.79,8.2,0.78608,0.00015,12.62993]
[1778826972512,44.97,80503.67,8.2,0.78546,0.00015,12.65041]
[1778826973595,44.97,80501.69,8.2,0.78517,0.00015,12.66015]
[1778826979561,44.97,80499.65,8.2,0.78487,0.00015,12.66995]
[1778826981576,44.97,80497.35,8.2,0.78453,0.00015,12.68123]
[1778826983589,44.96,80495.99,8.2,0.78433,0.00015,12.68781]
[1778826989632,44.96,80495.37,8.2,0.78425,0.00015,12.69034]
[1778826992653,44.96,80496.98,8.2,0.78458,0.00015,12.67541]
[1778826994667,44.96,80499.63,8.2,0.78498,0.00015,12.66208]
[1778826995674,44.96,80501.93,8.2,0.78533,0.00015,12.65058]
[1778826996681,44.96,80504.61,8.2,0.78573,0.00015,12.6372]
[1778826997689,44.96,80507.12,8.2,0.78611,0.00015,12.62467]
[1778827002831,44.96,80507.52,8.2,0.78617,0.00015,12.6226]
[1778827003730,44.96,80518.06,8.2,0.78774,0.00015,12.56989]
[1778827004737,44.96,80523.37,8.2,0.78853,0.00015,12.5434]
[1778827005744,44.96,80525.12,8.2,0.78879,0.00015,12.53463]
[1778827006751,44.96,80529.42,8.2,0.78943,0.00015,12.51309]
[1778827007758,44.96,80531.71,8.2,0.78977,0.00015,12.50164]
[1778827012795,44.96,80532.46,8.2,0.78987,0.00015,12.49806]
[1778827017296,44.96,80530.96,8.2,0.78965,0.00015,12.50569]
[1778827022865,44.96,80519.99,8.2,0.78802,0.00015,12.56077]
[1778827023872,44.96,80513.32,8.2,0.78702,0.00015,12.5941]
[1778827025886,44.96,80511.91,8.2,0.78681,0.00015,12.60115]
[1778827032544,44.96,80513.01,8.2,0.78697,0.00015,12.5957]
[1778827036963,44.96,80522.56,8.2,0.78839,0.00015,12.54813]
[1778827037970,44.96,80527.45,8.2,0.78912,0.00015,12.52373]
[1778827043007,44.96,80528.36,8.2,0.78924,0.00015,12.51968]
[1778827047036,44.97,80530.2,8.2,0.7895,0.00015,12.51087]
[1778827052071,44.97,80531.44,8.2,0.78974,0.00015,12.49853]
[1778827053078,44.97,80533.06,8.2,0.78997,0.00015,12.49054]
[1778827055610,44.97,80538.82,8.2,0.79082,0.00015,12.46191]
[1778827056108,44.97,80538.82,8.2,0.79082,0.00015,12.46191]
[1778827056200,44.97,80543.76,8.2,0.79154,0.00015,12.43714]
[1778827057107,44.97,80549.18,8.2,0.79234,0.00015,12.40997]
[1778827061135,44.98,80553.03,8.2,0.79289,0.00015,12.39107]
[1778827062706,44.98,80554.16,8.2,0.79305,0.00015,12.38556]
[1778827063433,44.98,80553.05,8.2,0.79289,0.00015,12.39115]
[1778827068564,44.98,80553.51,8.2,0.79295,0.00015,12.38899]
[1778827074226,44.98,80554.41,8.2,0.79308,0.00015,12.38473]
[1778827079261,44.98,80556.55,8.2,0.79338,0.00015,12.37417]
[1778827082513,44.98,80557.32,8.2,0.79349,0.00015,12.37041]
[1778827083289,44.98,80552.43,8.2,0.79277,0.00015,12.39517]
[1778827084442,44.98,80552.43,8.2,0.79277,0.00015,12.39517]
[1778827084549,44.98,80548.39,8.2,0.79218,0.00015,12.41554]
[1778827090338,44.98,80548.94,8.2,0.79226,0.00015,12.41288]
[1778827091480,44.98,80548.94,8.2,0.79226,0.00015,12.41288]
[1778827092490,44.98,80544.97,8.2,0.79167,0.00015,12.43287]
[1778827093359,44.98,80539.35,8.2,0.79084,0.00015,12.46109]
[1778827096380,44.98,80538.29,8.2,0.79069,0.00015,12.46628]
[1778827100408,44.98,80533.84,8.2,0.79004,0.00015,12.4884]
[1778827101415,44.98,80532.12,8.2,0.78978,0.00015,12.49703]
[1778827106450,44.98,80529.79,8.2,0.78944,0.00015,12.50882]
[1778827110478,44.98,80528.72,8.2,0.78927,0.00015,12.5145]
[1778827113499,44.98,80527.45,8.2,0.78915,0.00015,12.5144]
[1778827118534,44.99,80527.79,8.2,0.78919,0.00015,12.51311]
[1778827123569,44.99,80529.23,8.2,0.78939,0.00015,12.50633]
[1778827126798,44.99,80528.54,8.2,0.78928,0.00015,12.51007]
[1778827127149,44.99,80528.54,8.2,0.78928,0.00015,12.51007]
[1778827127597,44.99,80537.08,8.2,0.79054,0.00015,12.46738]
[1778827128604,44.99,80540.64,8.2,0.79106,0.00015,12.44951]
[1778827129772,44.99,80540.64,8.2,0.79106,0.00015,12.44951]
[1778827129616,44.99,80541.7,8.2,0.79122,0.00015,12.44424]
[1778827130622,44.99,80543.93,8.2,0.79154,0.00015,12.43312]
[1778827131629,44.99,80545.28,8.2,0.79174,0.00015,12.42632]
[1778827136664,44.99,80547.47,8.2,0.79206,0.00015,12.41536]
[1778827138678,44.99,80548.51,8.2,0.79221,0.00015,12.41016]
[1778827139314,44.99,80548.51,8.2,0.79221,0.00015,12.41016]
[1778827139685,44.99,80547.17,8.2,0.79202,0.00015,12.41693]
[1778827140692,44.99,80545.83,8.2,0.79182,0.00015,12.42369]
[1778827140832,44.99,80545.83,8.2,0.79182,0.00015,12.42369]
[1778827141346,44.99,80545.83,8.2,0.79182,0.00015,12.42369]
[1778827142706,44.99,80544.41,8.2,0.79161,0.00015,12.43094]
[1778827143330,44.99,80544.41,8.2,0.79161,0.00015,12.43094]
[1778827144720,44.99,80546.49,8.2,0.79191,0.00015,12.42049]
[1778827149755,44.99,80546.89,8.2,0.79197,0.00015,12.41852]
[1778827152778,44.99,80547.8,8.2,0.7921,0.00015,12.41396]
[1778827157814,44.99,80548.22,8.2,0.79216,0.00015,12.4119]
[1778827161780,44.99,80549.03,8.2,0.79228,0.00015,12.40784]
[1778827162285,44.99,80550.32,8.2,0.79247,0.00015,12.40138]
[1778827162848,44.99,80555.89,8.2,0.79329,0.00015,12.37336]
[1778827164862,44.99,80556.96,8.2,0.79344,0.00015,12.36808]
[1778827169899,45.0,80557.94,8.2,0.79358,0.00015,12.36344]
[1778827171913,45.0,80559.41,8.2,0.79386,0.00015,12.34944]
[1778827173927,45.0,80558.09,8.2,0.79367,0.00015,12.35622]
[1778827178962,45.0,80557.1,8.2,0.79351,0.00015,12.36148]
[1778827179969,45.0,80556.16,8.2,0.79337,0.00015,12.36626]
[1778827181983,45.0,80554.93,8.2,0.79319,0.00015,12.37254]
[1778827187018,45.0,80554.99,8.2,0.7932,0.00015,12.37241]
[1778827190039,45.0,80556.14,8.2,0.79336,0.00015,12.36672]
[1778827194067,45.0,80561.77,8.2,0.79418,0.00015,12.3385]
[1778827195074,45.0,80562.82,8.2,0.79433,0.00015,12.33328]
[1778827200110,45.01,80563.76,8.2,0.79446,0.00015,12.32895]
[1778827201116,45.01,80567.2,8.2,0.79496,0.00015,12.31168]
[1778827202123,45.01,80575.32,8.2,0.79613,0.00015,12.27076]
[1778827203130,45.01,80580.5,8.2,0.79688,0.00014,12.24468]
[1778827204137,45.01,80583.8,8.2,0.79736,0.00014,12.22806]
[1778827206152,45.01,80584.94,8.2,0.79752,0.00014,12.2225]
[1778827211244,45.01,80585.34,8.2,0.79756,0.00014,12.22096]
[1778827212193,45.01,80584.2,8.2,0.79739,0.00014,12.22699]
[1778827217228,45.02,80585.36,8.2,0.79754,0.00014,12.22172]
[1778827220250,45.02,80586.15,8.2,0.79764,0.00014,12.21819]
[1778827221258,45.02,80587.99,8.2,0.7979,0.00014,12.20908]
[1778827222265,45.02,80586.29,8.2,0.79765,0.00014,12.21784]
[1778827225286,45.02,80585.22,8.2,0.79748,0.00014,12.22391]
[1778827226293,45.02,80582.86,8.2,0.79713,0.00014,12.236]
[1778827227301,45.03,80582.16,8.2,0.79703,0.00014,12.23978]
[1778827228307,45.03,80583.64,8.2,0.79723,0.00014,12.2325]
[1778827229316,45.03,80585.79,8.2,0.79754,0.00014,12.22184]
[1778827231330,45.03,80585.17,8.2,0.79751,0.00014,12.21872]
[1778827234351,45.04,80585.8,8.2,0.79758,0.00014,12.21623]
[1778827239386,45.04,80581.52,8.2,0.79693,0.00014,12.23911]
[1778827240394,45.04,80579.63,8.2,0.79665,0.00014,12.24888]
[1778827241400,45.04,80582.37,8.2,0.79704,0.00014,12.23523]
[1778827242407,45.05,80583.18,8.2,0.79715,0.00014,12.23135]
[1778827244422,45.05,80586.3,8.2,0.79759,0.00014,12.21601]
[1778827245428,45.05,80589.15,8.2,0.798,0.00014,12.20183]
[1778827246435,45.05,80591.04,8.2,0.79826,0.00014,12.19252]
[1778827249456,45.06,80590.35,8.2,0.79814,0.00014,12.19686]
[1778827250463,45.06,80587.88,8.2,0.79777,0.00014,12.20965]
[1778827255498,45.06,80588.06,8.2,0.79776,0.00014,12.21002]
[1778827260533,45.07,80588.39,8.2,0.79778,0.00014,12.20966]
[1778827262547,45.07,80589.14,8.2,0.79787,0.00014,12.20639]
[1778827264561,45.08,80591.9,8.2,0.79825,0.00014,12.19296]
[1778827265568,45.08,80593.9,8.2,0.79853,0.00014,12.18312]
[1778827266333,45.08,80593.9,8.2,0.79853,0.00014,12.18312]
[1778827266357,45.08,80593.9,8.2,0.79853,0.00014,12.18312]
[1778827266566,45.08,80593.9,8.2,0.79853,0.00014,12.18312]
[1778827266650,45.08,80600.73,8.2,0.79951,0.00014,12.1488]
[1778827267308,45.08,80600.73,8.2,0.79951,0.00014,12.1488]
[1778827267582,45.08,80607.25,8.2,0.80044,0.00014,12.11582]
[1778827268589,45.08,80609.02,8.2,0.80069,0.00014,12.10699]
[1778827270603,45.08,80611.16,8.2,0.80098,0.00014,12.09646]
[1778827272617,45.09,80606.89,8.2,0.80036,0.00014,12.11851]
[1778827273624,45.09,80605.05,8.2,0.80009,0.00014,12.128]
[1778827274631,45.09,80603.51,8.2,0.79987,0.00014,12.13596]
[1778827279667,45.09,80605.75,8.2,0.80017,0.00014,12.12527]
[1778827280673,45.09,80609.0,8.2,0.80063,0.00014,12.10891]
[1778827281680,45.09,80610.03,8.2,0.80078,0.00014,12.10384]
[1778827282687,45.09,80615.24,8.2,0.80152,0.00014,12.07754]
[1778827283694,45.09,80617.1,8.2,0.80177,0.00014,12.06828]
[1778827288729,45.1,80616.29,8.2,0.80163,0.00014,12.07346]
[1778827292757,45.1,80617.44,8.2,0.80185,0.00014,12.06166]
[1778827294771,45.11,80619.19,8.2,0.80209,0.00014,12.05316]
[1778827299809,45.11,80619.65,8.2,0.80212,0.00014,12.05185]
[1778827300816,45.11,80617.66,8.2,0.80183,0.00014,12.06217]
[1778827302830,45.11,80616.65,8.2,0.80168,0.00014,12.0677]
[1778827307866,45.12,80616.44,8.2,0.80163,0.00014,12.06962]
[1778827309880,45.12,80614.24,8.2,0.8013,0.00014,12.08112]
[1778827312901,45.12,80616.78,8.2,0.80166,0.00014,12.06865]
[1778827314915,45.13,80619.07,8.2,0.80197,0.00014,12.05747]
[1778827320958,45.13,80619.39,8.2,0.80199,0.00014,12.05686]
[1778827325993,45.14,80616.74,8.2,0.80159,0.00014,12.07113]
[1778827327000,45.14,80609.36,8.2,0.80053,0.00014,12.10874]
[1778827328009,45.14,80602.01,8.2,0.79948,0.00014,12.1461]
[1778827329016,45.14,80600.39,8.2,0.79924,0.00014,12.15436]
[1778827330023,45.14,80599.05,8.2,0.79905,0.00014,12.16118]
[1778827334051,45.14,80597.6,8.2,0.79884,0.00014,12.16866]
[1778827339086,45.14,80599.3,8.2,0.79908,0.00014,12.16023]
[1778827341169,45.14,80597.74,8.2,0.79885,0.00014,12.16822]
[1778827346258,45.14,80604.95,8.2,0.79988,0.00014,12.13189]
[1778827347327,45.14,80612.08,8.2,0.80089,0.00014,12.09581]
[1778827353927,45.14,80612.71,8.2,0.80105,0.00014,12.08634]
[1778827362247,45.15,80614.87,8.2,0.80132,0.00014,12.07682]
[1778827364261,45.15,80616.57,8.2,0.80155,0.00014,12.06832]
[1778827365268,45.15,80619.12,8.2,0.80192,0.00014,12.05542]
[1778827366275,45.15,80621.54,8.2,0.80226,0.00014,12.04319]
[1778827367282,45.15,80623.51,8.2,0.80254,0.00014,12.03327]
[1778827368289,45.15,80625.03,8.2,0.80275,0.00014,12.02564]
[1778827373324,45.16,80625.2,8.2,0.80276,0.00014,12.02535]
[1778827375338,45.16,80620.95,8.2,0.80215,0.00014,12.04719]
[1778827376345,45.16,80617.08,8.2,0.80159,0.00014,12.06693]
[1778827378359,45.16,80615.27,8.2,0.80133,0.00014,12.07624]
[1778827382387,45.16,80613.72,8.2,0.80111,0.00014,12.08429]
[1778827387423,45.16,80614.43,8.2,0.8012,0.00014,12.08085]
[1778827392465,45.16,80613.52,8.2,0.80107,0.00014,12.08564]
[1778827393767,45.16,80612.4,8.2,0.80091,0.00014,12.09135]
[1778827397500,45.17,80611.01,8.2,0.8007,0.00014,12.09894]
[1778827398507,45.17,80608.01,8.2,0.80026,0.00014,12.11427]
[1778827400521,45.17,80606.55,8.2,0.80005,0.00014,12.12188]
[1778827401528,45.17,80605.37,8.2,0.79988,0.00014,12.12796]
[1778827402535,45.17,80608.07,8.2,0.80026,0.00014,12.11437]
[1778827403542,45.17,80610.39,8.2,0.80059,0.00014,12.10271]
[1778827404549,45.17,80608.8,8.2,0.80036,0.00014,12.1109]
[1778827408577,45.17,80606.77,8.2,0.80006,0.00014,12.12164]
[1778827413612,45.17,80606.66,8.2,0.8001,0.00014,12.11596]
[1778827416635,45.17,80608.1,8.2,0.80031,0.00014,12.10864]
[1778827421670,45.17,80609.53,8.2,0.80051,0.00014,12.10141]
[1778827426705,45.17,80608.71,8.2,0.80039,0.00014,12.10562]
[1778827431740,45.17,80608.96,8.2,0.80043,0.00014,12.1044]
[1778827433754,45.18,80609.98,8.2,0.80057,0.00014,12.09925]
[1778827438789,45.18,80609.67,8.2,0.80053,0.00014,12.10088]
[1778827441810,45.18,80608.16,8.2,0.80031,0.00014,12.10856]
[1778827442817,45.18,80604.83,8.2,0.79983,0.00014,12.12543]
[1778827447852,45.17,80603.81,8.2,0.79969,0.00014,12.13049]
[1778827452887,45.17,80603.92,8.2,0.79971,0.00014,12.12983]
[1778827457922,45.17,80603.24,8.2,0.79962,0.00014,12.13317]
[1778827461950,45.17,80604.41,8.2,0.79979,0.00014,12.12716]
[1778827466985,45.17,80604.4,8.2,0.79979,0.00014,12.12713]
[1778827467993,45.17,80602.88,8.2,0.79957,0.00014,12.13481]
[1778827469001,45.17,80599.92,8.2,0.79914,0.00014,12.14978]
[1778827471016,45.17,80597.04,8.2,0.79881,0.00014,12.15754]
[1778827472022,45.17,80593.6,8.2,0.79831,0.00014,12.17499]
[1778827475043,45.17,80594.71,8.2,0.79847,0.00014,12.16951]
[1778827480079,45.17,80593.48,8.2,0.79828,0.00014,12.17595]
[1778827481110,45.17,80593.48,8.2,0.79828,0.00014,12.17595]
[1778827487127,45.18,80593.31,8.2,0.79825,0.00014,12.17707]
[1778827489141,45.18,80596.87,8.2,0.79876,0.00014,12.15914]
[1778827492162,45.18,80595.7,8.2,0.79859,0.00014,12.16523]
[1778827497197,45.18,80595.45,8.2,0.79855,0.00014,12.16677]
[1778827500587,45.18,80595.22,8.2,0.79851,0.00014,12.16804]
[1778827501810,45.18,80595.22,8.2,0.79851,0.00014,12.16809]
[1778827501882,45.18,80600.93,8.2,0.79933,0.00014,12.13926]
[1778827502232,45.18,80605.47,8.2,0.79998,0.00014,12.11637]
[1778827506260,45.18,80606.57,8.2,0.80012,0.00014,12.11126]
[1778827508151,45.18,80606.57,8.2,0.80012,0.00014,12.11126]
[1778827508161,45.18,80608.23,8.2,0.80035,0.00014,12.1031]
[1778827513309,45.19,80607.95,8.2,0.8003,0.00014,12.10513]
[1778827515325,45.19,80610.99,8.2,0.80073,0.00014,12.08976]
[1778827520359,45.19,80611.45,8.2,0.80079,0.00014,12.0876]
[1778827525394,45.19,80614.46,8.2,0.80121,0.00014,12.07251]
[1778827526401,45.19,80616.29,8.2,0.80147,0.00014,12.06339]
[1778827529425,45.19,80617.98,8.2,0.8017,0.00014,12.05512]
[1778827534458,45.19,80617.47,8.2,0.8017,0.00014,12.05134]
[1778827535465,45.19,80616.24,8.2,0.80152,0.00014,12.05765]
[1778827536472,45.2,80612.22,8.2,0.80094,0.00014,12.07811]
[1778827537479,45.2,80609.06,8.2,0.80049,0.00014,12.09416]
[1778827542514,45.2,80605.72,8.2,0.8,0.00014,12.11174]
[1778827543521,45.2,80600.51,8.2,0.79925,0.00014,12.13821]
[1778827546543,45.2,80595.48,8.2,0.79852,0.00014,12.16386]
[1778827547550,45.2,80593.3,8.2,0.79819,0.00014,12.17527]
[1778827549493,45.2,80593.53,8.2,0.79822,0.00014,12.17436]
[1778827549631,45.2,80593.53,8.2,0.79822,0.00014,12.17436]
[1778827549914,45.2,80593.53,8.2,0.79822,0.00014,12.17436]
[1778827550016,45.21,80590.2,8.2,0.79773,0.00014,12.19143]
[1778827550571,45.21,80587.3,8.2,0.79731,0.00014,12.2061]
[1778827551578,45.21,80584.92,8.2,0.79697,0.00014,12.21797]
[1778827557023,45.2,80585.39,8.2,0.79706,0.00014,12.21475]
[1778827558541,45.2,80585.32,8.2,0.79706,0.00014,12.21478]
[1778827561648,45.2,80581.68,8.2,0.79655,0.00014,12.23265]
[1778827564669,45.19,80583.12,8.2,0.79678,0.00014,12.22461]
[1778827567690,45.19,80582.07,8.2,0.79663,0.00014,12.22982]
[1778827573026,45.19,80582.49,8.2,0.79669,0.00014,12.22764]
[1778827573099,45.19,80574.23,8.2,0.7955,0.00015,12.26915]
[1778827573732,45.19,80570.45,8.2,0.79494,0.00015,12.28852]
[1778827574739,45.19,80571.92,8.2,0.79515,0.00015,12.28128]
[1778827576753,45.19,80573.72,8.2,0.79541,0.00015,12.27207]
[1778827581788,45.19,80573.92,8.2,0.79544,0.00015,12.2711]
[1778827584809,45.19,80572.82,8.2,0.79528,0.00015,12.27662]
[1778827585816,45.19,80570.61,8.2,0.79496,0.00015,12.28773]
[1778827586823,45.19,80561.65,8.2,0.79366,0.00015,12.33263]
[1778827587830,45.19,80558.45,8.2,0.79321,0.00015,12.34805]
[1778827589225,45.18,80557.22,8.2,0.79305,0.00015,12.3536]
[1778827592865,45.18,80555.12,8.2,0.79286,0.00015,12.35572]
[1778827597900,45.17,80553.73,8.2,0.79267,0.00015,12.36219]
[1778827602935,45.17,80553.61,8.2,0.79266,0.00015,12.36257]
[1778827606963,45.17,80558.97,8.2,0.79345,0.00015,12.33548]
[1778827607971,45.17,80560.48,8.2,0.79367,0.00015,12.32792]
[1778827613006,45.17,80563.41,8.2,0.7941,0.00015,12.3133]
[1778827614013,45.17,80564.9,8.2,0.79431,0.00015,12.30583]
[1778827615020,45.17,80566.38,8.2,0.79453,0.00015,12.29842]
[1778827618041,45.17,80567.42,8.2,0.79468,0.00015,12.29329]
[1778827622069,45.17,80569.24,8.2,0.79494,0.00015,12.28427]
[1778827627104,45.17,80569.02,8.2,0.79491,0.00015,12.28517]
[1778827632141,45.17,80568.71,8.2,0.79487,0.00015,12.28652]
[1778827637176,45.17,80569.57,8.2,0.795,0.00015,12.28196]
[1778827642211,45.17,80570.69,8.2,0.79517,0.00015,12.27612]
[1778827645232,45.17,80569.5,8.2,0.795,0.00015,12.28199]
[1778827650267,45.17,80569.1,8.2,0.79495,0.00015,12.28381]
[1778827653288,45.17,80573.78,8.2,0.79571,0.00015,12.25343]
[1778827654295,45.17,80575.34,8.2,0.79594,0.00015,12.24557]
[1778827659330,45.17,80574.93,8.2,0.79587,0.00015,12.24767]
[1778827660337,45.17,80579.53,8.2,0.79654,0.00014,12.22449]
[1778827661344,45.17,80582.49,8.2,0.79697,0.00014,12.20951]
[1778827662351,45.17,80585.46,8.2,0.7974,0.00014,12.19449]
[1778827663358,45.17,80586.78,8.2,0.79759,0.00014,12.18781]
[1778827665372,45.17,80587.9,8.2,0.79776,0.00014,12.18216]
[1778827668531,45.17,80587.57,8.2,0.79771,0.00014,12.18384]
[1778827672554,45.17,80588.26,8.2,0.79781,0.00014,12.1804]
[1778827677461,45.17,80589.49,8.2,0.79798,0.00014,12.1743]
[1778827680482,45.17,80591.05,8.2,0.7982,0.00014,12.16651]
[1778827681728,45.17,80592.48,8.2,0.79841,0.00014,12.15932]
[1778827682496,45.17,80594.4,8.2,0.79868,0.00014,12.14966]
[1778827685576,45.17,80595.11,8.2,0.79878,0.00014,12.14619]
[1778827686965,45.17,80595.86,8.2,0.79889,0.00014,12.14245]
[1778827687682,45.17,80596.46,8.2,0.79897,0.00014,12.13949]
[1778827688543,45.17,80594.8,8.2,0.79873,0.00014,12.14802]
[1778827690557,45.17,80593.01,8.2,0.79847,0.00014,12.15718]
[1778827695918,45.17,80593.09,8.2,0.79848,0.00014,12.15696]
[1778827699896,45.17,80592.66,8.2,0.79841,0.00014,12.15934]
[1778827700627,45.17,80579.69,8.2,0.79653,0.00014,12.22485]
[1778827701634,45.17,80575.07,8.2,0.79586,0.00015,12.24809]
[1778827704256,45.17,80571.91,8.2,0.79541,0.00015,12.26387]
[1778827704655,45.17,80570.18,8.2,0.79516,0.00015,12.27257]
[1778827705662,45.17,80569.12,8.2,0.795,0.00015,12.27788]
[1778827706669,45.17,80567.1,8.2,0.79471,0.00015,12.28802]
[1778827708683,45.17,80564.6,8.2,0.79435,0.00015,12.30055]
[1778827709690,45.17,80562.14,8.2,0.79399,0.00015,12.31289]
[1778827711704,45.17,80560.19,8.2,0.79379,0.00015,12.31568]
[1778827716739,45.17,80558.82,8.2,0.7936,0.00015,12.32186]
[1778827722792,45.16,80559.04,8.2,0.79366,0.00015,12.32001]
[1778827724806,45.16,80561.53,8.2,0.79403,0.00015,12.30727]
[1778827725813,45.16,80563.77,8.2,0.79436,0.00015,12.29589]
[1778827727827,45.16,80562.21,8.2,0.79414,0.00015,12.30351]
[1778827728834,45.16,80560.88,8.2,0.79395,0.00015,12.31007]
[1778827733869,45.15,80560.53,8.2,0.79391,0.00015,12.31119]
[1778827738904,45.15,80557.08,8.2,0.79343,0.00015,12.32788]
[1778827743939,45.15,80561.47,8.2,0.79409,0.00015,12.30525]
[1778827744946,45.15,80562.98,8.2,0.79431,0.00015,12.29757]
[1778827745953,45.15,80564.64,8.2,0.79455,0.00015,12.28914]
[1778827746960,45.15,80572.05,8.2,0.79563,0.00015,12.25177]
[1778827747967,45.14,80575.63,8.2,0.79616,0.00015,12.2337]
[1778827748974,45.14,80577.1,8.2,0.79637,0.00015,12.22624]
[1778827754009,45.14,80576.95,8.2,0.79635,0.00015,12.22685]
[1778827756024,45.14,80575.31,8.2,0.79612,0.00015,12.23507]
[1778827761058,45.14,80575.56,8.2,0.79616,0.00015,12.23369]
[1778827763072,45.14,80577.68,8.2,0.79646,0.00015,12.22302]
[1778827764079,45.14,80579.76,8.2,0.79676,0.00014,12.21255]
[1778827766093,45.14,80578.3,8.2,0.79655,0.00015,12.21992]
[1778827767100,45.14,80577.23,8.2,0.7964,0.00015,12.22531]
[1778827772135,45.14,80578.75,8.2,0.79669,0.00015,12.21085]
[1778827777170,45.14,80578.39,8.2,0.79664,0.00015,12.2127]
[1778827782270,45.14,80578.75,8.2,0.79669,0.00015,12.2109]
[1778827783212,45.14,80580.23,8.2,0.79691,0.00014,12.20345]
[1778827788266,45.14,80579.35,8.2,0.79678,0.00014,12.20796]
[1778827792297,45.14,80582.63,8.2,0.79725,0.00014,12.19146]
[1778827793304,45.14,80584.91,8.2,0.79758,0.00014,12.17996]
[1778827793747,45.14,80584.91,8.2,0.79758,0.00014,12.17996]
[1778827794311,45.14,80585.9,8.2,0.79772,0.00014,12.17499]
[1778827799346,45.15,80585.41,8.2,0.79764,0.00014,12.17773]
[1778827805388,45.15,80586.86,8.2,0.79784,0.00014,12.17072]
[1778827806143,45.15,80586.86,8.2,0.79784,0.00014,12.17072]
[1778827806395,45.15,80589.75,8.2,0.79826,0.00014,12.15616]
[1778827806853,45.15,80589.75,8.2,0.79826,0.00014,12.15616]
[1778827807479,45.15,80592.19,8.2,0.79861,0.00014,12.14395]
[1778827807669,45.15,80592.19,8.2,0.79861,0.00014,12.14395]
[1778827808376,45.15,80592.19,8.2,0.79861,0.00014,12.14395]
[1778827809416,45.15,80594.15,8.2,0.79889,0.00014,12.134]
[1778827813051,45.15,80594.29,8.2,0.79892,0.00014,12.13319]
[1778827817020,45.15,80595.05,8.2,0.79903,0.00014,12.12923]
[1778827817472,45.15,80592.26,8.2,0.79863,0.00014,12.14332]
[1778827817510,45.15,80592.26,8.2,0.79863,0.00014,12.14332]
[1778827823514,45.15,80590.24,8.2,0.79834,0.00014,12.15347]
[1778827828177,45.15,80590.19,8.2,0.79833,0.00014,12.15367]
[1778827828527,45.15,80589.76,8.2,0.79827,0.00014,12.15583]
[1778827829375,45.15,80589.76,8.2,0.79827,0.00014,12.15583]
[1778827829556,45.15,80588.32,8.2,0.79806,0.00014,12.16307]
[1778827832268,45.15,80588.23,8.2,0.79805,0.00014,12.16351]
[1778827832593,45.15,80585.75,8.2,0.79776,0.00014,12.16942]
[1778827833955,45.15,80585.75,8.2,0.79776,0.00014,12.16942]
[1778827834044,45.15,80584.01,8.2,0.79751,0.00014,12.17826]
[1778827835614,45.15,80583.08,8.2,0.79737,0.00014,12.18304]
[1778827836623,45.15,80584.09,8.2,0.79752,0.00014,12.17798]
[1778827841656,45.15,80583.98,8.2,0.7975,0.00014,12.17877]
[1778827845684,45.15,80583.03,8.2,0.79735,0.00014,12.18374]
[1778827847698,45.15,80581.79,8.2,0.79717,0.00014,12.19009]
[1778827849739,45.15,80581.48,8.2,0.79713,0.00014,12.19169]
[1778827850724,45.15,80578.1,8.2,0.79663,0.00015,12.20881]
[1778827851731,45.15,80576.85,8.2,0.79645,0.00015,12.21513]
[1778827854752,45.15,80574.68,8.2,0.79614,0.00015,12.22606]
[1778827855947,45.15,80573.56,8.2,0.79598,0.00015,12.23169]
[1778827857775,45.15,80575.16,8.2,0.79621,0.00015,12.22357]
[1778827859788,45.15,80573.79,8.2,0.79601,0.00015,12.23043]
[1778827862809,45.15,80564.43,8.2,0.79465,0.00015,12.27751]
[1778827863816,45.15,80559.32,8.2,0.79391,0.00015,12.30316]
[1778827865830,45.15,80557.28,8.2,0.79361,0.00015,12.31325]
[1778827866838,45.15,80558.43,8.2,0.79378,0.00015,12.30738]
[1778827868851,45.15,80556.97,8.2,0.79357,0.00015,12.31455]
[1778827872879,45.15,80555.56,8.2,0.79338,0.00015,12.32128]
[1778827875900,45.15,80554.42,8.2,0.79321,0.00015,12.32696]
[1778827878921,45.15,80552.44,8.2,0.79292,0.00015,12.33702]
[1778827883957,45.15,80555.58,8.2,0.79337,0.00015,12.32148]
[1778827884964,45.15,80557.7,8.2,0.79368,0.00015,12.31089]
[1778827889999,45.15,80557.79,8.2,0.79368,0.00015,12.3108]
[1778827891006,45.15,80559.58,8.2,0.79402,0.00015,12.29514]
[1778827892015,45.15,80563.07,8.2,0.79453,0.00015,12.27758]
[1778827893022,45.15,80565.78,8.2,0.79492,0.00015,12.26395]
[1778827895036,45.15,80566.85,8.2,0.79508,0.00015,12.25862]
[1778827900071,45.15,80565.62,8.2,0.7949,0.00015,12.26492]
[1778827902085,45.15,80564.46,8.2,0.79473,0.00015,12.27078]
[1778827907120,45.15,80564.43,8.2,0.79472,0.00015,12.27091]
[1778827912155,45.15,80564.67,8.2,0.79475,0.00015,12.26979]
[1778827917190,45.15,80564.0,8.2,0.79465,0.00015,12.27342]
[1778827920211,45.15,80562.87,8.2,0.79448,0.00015,12.27908]
[1778827925246,45.15,80562.9,8.2,0.79448,0.00015,12.27911]
[1778827927260,45.15,80557.94,8.2,0.79376,0.00015,12.30411]
[1778827928267,45.15,80555.98,8.2,0.79347,0.00015,12.31399]
[1778827929274,45.15,80558.09,8.2,0.79378,0.00015,12.30339]
[1778827932295,45.15,80559.57,8.2,0.79399,0.00015,12.29609]
[1778827937330,45.16,80560.2,8.2,0.79408,0.00015,12.29317]
[1778827942365,45.16,80560.05,8.2,0.79405,0.00015,12.29421]
[1778827943372,45.16,80558.87,8.2,0.79387,0.00015,12.30019]
[1778827948407,45.16,80559.23,8.2,0.79392,0.00015,12.29862]
[1778827953442,45.16,80559.43,8.2,0.79401,0.00015,12.29114]
[1778827958478,45.16,80559.17,8.2,0.79397,0.00015,12.29274]
[1778827960492,45.16,80556.54,8.2,0.79358,0.00015,12.30606]
[1778827961499,45.16,80554.1,8.2,0.79322,0.00015,12.31836]
[1778827966534,45.16,80554.12,8.2,0.79322,0.00015,12.31841]
[1778827968548,45.16,80552.49,8.2,0.79298,0.00015,12.32665]
[1778827973583,45.17,80552.22,8.2,0.79294,0.00015,12.32813]
[1778827974590,45.17,80553.9,8.2,0.79318,0.00015,12.31973]
[1778827975598,45.17,80552.57,8.2,0.79299,0.00015,12.32643]
[1778827977611,45.17,80554.26,8.2,0.79323,0.00015,12.31805]
[1778827982646,45.17,80553.38,8.2,0.7931,0.00015,12.32265]
[1778827987681,45.17,80553.14,8.2,0.79306,0.00015,12.32403]
[1778827991709,45.17,80554.71,8.2,0.79328,0.00015,12.3163]
[1778827994730,45.17,80553.16,8.2,0.79305,0.00015,12.32423]
[1778827999765,45.17,80553.62,8.2,0.79311,0.00015,12.32211]
[1778828004800,45.17,80552.59,8.2,0.79296,0.00015,12.32745]
[1778828006814,45.17,80555.95,8.2,0.79345,0.00015,12.31065]
[1778828008828,45.17,80557.9,8.2,0.79373,0.00015,12.30096]
[1778828011849,45.17,80563.26,8.2,0.79458,0.00015,12.26746]
[1778828012856,45.17,80567.1,8.2,0.79514,0.00015,12.24824]
[1778828014870,45.18,80568.49,8.2,0.79534,0.00015,12.24141]
[1778828016884,45.18,80573.2,8.2,0.79603,0.00015,12.21767]
[1778828017891,45.18,80576.19,8.2,0.79646,0.00015,12.20256]
[1778828018899,45.17,80579.91,8.2,0.797,0.00014,12.18377]
[1778828019905,45.17,80581.07,8.2,0.79717,0.00014,12.17791]
[1778828022926,45.17,80579.03,8.2,0.79687,0.00015,12.18822]
[1778828024941,45.17,80576.81,8.2,0.79655,0.00015,12.1994]
[1778828029975,45.17,80575.8,8.2,0.79641,0.00015,12.2044]
[1778828032996,45.17,80572.16,8.2,0.79588,0.00015,12.22269]
[1778828034003,45.17,80570.08,8.2,0.79558,0.00015,12.23313]
[1778828039038,45.17,80570.48,8.2,0.79564,0.00015,12.23091]
[1778828044073,45.17,80569.59,8.2,0.79552,0.00015,12.23522]
[1778828047094,45.17,80567.61,8.2,0.79523,0.00015,12.24508]
[1778828048101,45.17,80565.68,8.2,0.79495,0.00015,12.25474]
[1778828050115,45.17,80564.5,8.2,0.79478,0.00015,12.26055]
[1778828055150,45.17,80564.49,8.2,0.79479,0.00015,12.26028]
[1778828060185,45.17,80563.67,8.2,0.79468,0.00015,12.2641]
[1778828062199,45.17,80560.85,8.2,0.79427,0.00015,12.27816]
[1778828067234,45.16,80561.59,8.2,0.79439,0.00015,12.27409]
[1778828072270,45.16,80562.49,8.2,0.79461,0.00015,12.26252]
[1778828077304,45.16,80563.52,8.2,0.79476,0.00015,12.25712]
[1778828082339,45.16,80563.79,8.2,0.79481,0.00015,12.25559]
[1778828087374,45.16,80565.34,8.2,0.79504,0.00015,12.24764]
[1778828088381,45.16,80570.02,8.2,0.79572,0.00015,12.22406]
[1778828089388,45.16,80574.41,8.2,0.79636,0.00015,12.20194]
[1778828091402,45.16,80576.3,8.2,0.79663,0.00015,12.19248]
[1778828094423,45.16,80577.45,8.2,0.79679,0.00015,12.18682]
[1778828099458,45.16,80576.36,8.2,0.79663,0.00015,12.19255]
[1778828104493,45.16,80576.96,8.2,0.79671,0.00015,12.18974]
[1778828106507,45.16,80578.92,8.2,0.79699,0.00015,12.17994]
[1778828108521,45.16,80580.0,8.2,0.79715,0.00014,12.1746]
[1778828113559,45.17,80577.69,8.2,0.7968,0.00015,12.18656]
[1778828119601,45.17,80577.24,8.2,0.79673,0.00015,12.18908]
[1778828124636,45.17,80579.35,8.2,0.79703,0.00015,12.17863]
[1778828125643,45.17,80581.97,8.2,0.79741,0.00014,12.16544]
[1778828130679,45.17,80582.76,8.2,0.79752,0.00014,12.16177]
[1778828134707,45.17,80581.67,8.2,0.79743,0.00014,12.16079]
[1778828137728,45.17,80582.92,8.2,0.7976,0.00014,12.15466]
[1778828142764,45.17,80582.99,8.2,0.7976,0.00014,12.1547]
[1778828146793,45.18,80585.2,8.2,0.79792,0.00014,12.14373]
[1778828147800,45.18,80588.52,8.2,0.79839,0.00014,12.12709]
[1778828148807,45.18,80590.63,8.2,0.79869,0.00014,12.11652]
[1778828150821,45.18,80592.56,8.2,0.79897,0.00014,12.10698]
[1778828151828,45.18,80595.14,8.2,0.79933,0.00014,12.09404]
[1778828156865,45.18,80594.62,8.2,0.79924,0.00014,12.09732]
[1778828162789,45.18,80594.86,8.2,0.79927,0.00014,12.09635]
[1778828166164,45.19,80595.55,8.2,0.79935,0.00014,12.09358]
[1778828167785,45.19,80595.82,8.2,0.79938,0.00014,12.09233]
[1778828167799,45.19,80597.02,8.2,0.79955,0.00014,12.0865]
[1778828170648,45.19,80597.29,8.2,0.79959,0.00014,12.08526]
[1778828171973,45.19,80602.17,8.2,0.80028,0.00014,12.06093]
[1778828172980,45.19,80603.04,8.2,0.8004,0.00014,12.05667]
[1778828173987,45.19,80607.3,8.2,0.80101,0.00014,12.03512]
[1778828174994,45.19,80609.29,8.2,0.80129,0.00014,12.02509]
[1778828176001,45.19,80610.23,8.2,0.80142,0.00014,12.02039]
[1778828178657,45.2,80612.39,8.2,0.80173,0.00014,12.00959]
[1778828179024,45.2,80614.73,8.2,0.80206,0.00014,11.99781]
[1778828182045,45.2,80615.45,8.2,0.80216,0.00014,11.99414]
[1778828183052,45.2,80617.23,8.2,0.80242,0.00014,11.9851]
[1778828186073,45.2,80618.0,8.2,0.80252,0.00014,11.98123]
[1778828187080,45.2,80619.63,8.2,0.80276,0.00014,11.97296]
[1778828188087,45.2,80620.66,8.2,0.8029,0.00014,11.96774]
[1778828193123,45.2,80623.96,8.2,0.80344,0.00014,11.94434]
[1778828194130,45.2,80624.95,8.2,0.80358,0.00014,11.93936]
[1778828196144,45.2,80626.15,8.2,0.80375,0.00014,11.93339]
[1778828197151,45.2,80625.48,8.2,0.80365,0.00014,11.93688]
[1778828201179,45.2,80624.65,8.2,0.80353,0.00014,11.94141]
[1778828202186,45.2,80623.74,8.2,0.80339,0.00014,11.94612]
[1778828203193,45.2,80622.25,8.2,0.80318,0.00014,11.95377]
[1778828207221,45.2,80621.19,8.2,0.80302,0.00014,11.95941]
[1778828210244,45.2,80620.1,8.2,0.80286,0.00014,11.96512]
[1778828211360,45.2,80615.98,8.2,0.80227,0.00014,11.9861]
[1778828212900,45.2,80611.03,8.2,0.80157,0.00014,12.01123]
[1778828213266,45.2,80608.18,8.2,0.80116,0.00014,12.02568]
[1778828214273,45.2,80605.18,8.2,0.80073,0.00014,12.04098]
[1778828219308,45.21,80604.52,8.2,0.80062,0.00014,12.04469]
[1778828223336,45.21,80605.28,8.2,0.80072,0.00014,12.04113]
[1778828225350,45.21,80603.88,8.2,0.80052,0.00014,12.04837]
[1778828228372,45.21,80597.5,8.2,0.7996,0.00014,12.08084]
[1778828230495,45.21,80596.81,8.2,0.7995,0.00014,12.08435]
[1778828230592,45.21,80595.21,8.2,0.79926,0.00014,12.09256]
[1778828234701,45.21,80594.61,8.2,0.79917,0.00014,12.0957]
[1778828234782,45.21,80592.98,8.2,0.79894,0.00014,12.10394]
[1778828235420,45.21,80591.68,8.2,0.79875,0.00014,12.1105]
[1778828236175,45.21,80591.68,8.2,0.79875,0.00014,12.1105]
[1778828241463,45.21,80591.13,8.2,0.79866,0.00014,12.11365]
[1778828246497,45.21,80590.77,8.2,0.7986,0.00014,12.11579]
[1778828251532,45.22,80591.01,8.2,0.79871,0.00014,12.10803]
[1778828257574,45.22,80591.79,8.2,0.79881,0.00014,12.10429]
[1778828262609,45.22,80592.2,8.2,0.79887,0.00014,12.10236]
[1778828266753,45.22,80592.26,8.2,0.79887,0.00014,12.10215]
[1778828267644,45.22,80595.34,8.2,0.79932,0.00014,12.08664]
[1778828268386,45.22,80595.34,8.2,0.79932,0.00014,12.08664]
[1778828273686,45.22,80595.03,8.2,0.79926,0.00014,12.08856]
[1778828275700,45.22,80593.63,8.2,0.79906,0.00014,12.09574]
[1778828276707,45.22,80592.58,8.2,0.79891,0.00014,12.10109]
[1778828278721,45.22,80591.67,8.2,0.79877,0.00014,12.10576]
[1778828285770,45.22,80591.49,8.2,0.79875,0.00014,12.10656]
[1778828286777,45.22,80590.31,8.2,0.79858,0.00014,12.11256]
[1778828291814,45.22,80589.98,8.2,0.79853,0.00014,12.11423]
[1778828292760,45.22,80589.98,8.2,0.79853,0.00014,12.11423]
[1778828292858,45.22,80589.98,8.2,0.79853,0.00014,12.11423]
[1778828292965,45.22,80588.76,8.2,0.79835,0.00014,12.12042]
[1778828293865,45.22,80588.76,8.2,0.79835,0.00014,12.12042]
[1778828293921,45.22,80577.13,8.2,0.79667,0.00015,12.17909]
[1778828294835,45.22,80572.85,8.2,0.79605,0.00015,12.20065]
[1778828295842,45.22,80572.36,8.2,0.79598,0.00015,12.20306]
[1778828296811,45.22,80572.36,8.2,0.79598,0.00015,12.20306]
[1778828300877,45.22,80570.99,8.2,0.79579,0.00015,12.20953]
[1778828302891,45.22,80563.8,8.2,0.79475,0.00015,12.2455]
[1778828303898,45.22,80561.89,8.2,0.79447,0.00015,12.255]
[1778828308933,45.21,80561.41,8.2,0.79442,0.00015,12.25658]
[1778828310947,45.21,80559.97,8.2,0.79422,0.00015,12.26368]
[1778828311965,45.21,80553.05,8.2,0.79328,0.00015,12.29146]
[1778828312961,45.21,80549.04,8.2,0.7927,0.00015,12.31147]
[1778828317996,45.21,80549.41,8.2,0.79276,0.00015,12.30927]
[1778828319003,45.21,80548.12,8.2,0.79257,0.00015,12.31566]
[1778828324041,45.21,80548.68,8.2,0.79266,0.00015,12.31271]
[1778828325048,45.21,80552.0,8.2,0.79315,0.00015,12.29608]
[1778828326121,45.21,80557.59,8.2,0.79397,0.00015,12.26806]
[1778828327062,45.21,80561.43,8.2,0.79453,0.00015,12.24884]
[1778828328461,45.21,80565.08,8.2,0.79506,0.00015,12.23059]
[1778828329076,45.21,80566.45,8.2,0.79525,0.00015,12.22381]
[1778828334111,45.21,80567.41,8.2,0.79538,0.00015,12.21955]
[1778828341160,45.22,80566.69,8.2,0.79525,0.00015,12.22401]
[1778828346195,45.22,80566.66,8.2,0.79523,0.00015,12.22472]
[1778828348215,45.22,80565.57,8.2,0.79506,0.00015,12.23041]
[1778828351846,45.22,80567.84,8.2,0.79539,0.00015,12.21931]
[1778828352244,45.22,80576.24,8.2,0.79661,0.00015,12.17708]
[1778828353251,45.22,80577.98,8.2,0.79686,0.00015,12.1684]
[1778828358286,45.23,80578.63,8.2,0.79694,0.00015,12.16562]
[1778828362314,45.23,80581.67,8.2,0.79737,0.00014,12.15058]
[1778828367353,45.23,80582.01,8.2,0.79742,0.00014,12.14888]
[1778828370374,45.23,80583.71,8.2,0.79767,0.00014,12.14034]
[1778828371381,45.23,80586.84,8.2,0.79819,0.00014,12.1178]
[1778828372388,45.23,80587.87,8.2,0.79834,0.00014,12.11264]
[1778828377423,45.23,80587.98,8.2,0.79835,0.00014,12.11237]
[1778828382458,45.23,80588.1,8.2,0.79836,0.00014,12.11206]
[1778828387493,45.23,80584.61,8.2,0.79785,0.00014,12.12998]
[1778828388501,45.23,80581.99,8.2,0.79747,0.00014,12.14323]
[1778828389507,45.23,80579.85,8.2,0.79715,0.00015,12.15405]
[1778828390514,45.23,80577.57,8.2,0.79682,0.00015,12.16555]
[1778828393535,45.23,80574.76,8.2,0.79642,0.00015,12.17968]
[1778828395549,45.23,80573.29,8.2,0.7962,0.00015,12.18704]
[1778828397563,45.23,80571.63,8.2,0.79596,0.00015,12.19557]
[1778828399579,45.24,80576.27,8.2,0.79663,0.00015,12.17237]
[1778828401040,45.24,80577.99,8.2,0.79687,0.00015,12.16381]
[1778828401591,45.24,80582.72,8.2,0.79756,0.00014,12.13997]
[1778828406631,45.24,80570.73,8.2,0.79581,0.00015,12.2005]
[1778828407635,45.24,80563.72,8.2,0.79479,0.00015,12.23579]
[1778828408642,45.24,80565.23,8.2,0.79501,0.00015,12.22822]
[1778828409650,45.24,80566.86,8.2,0.79525,0.00015,12.22006]
[1778828410657,45.24,80568.95,8.2,0.79555,0.00015,12.20959]
[1778828411663,45.24,80581.44,8.2,0.79736,0.00014,12.14676]
[1778828412670,45.24,80587.82,8.2,0.79829,0.00014,12.11461]
[1778828413677,45.24,80588.94,8.2,0.79845,0.00014,12.10903]
[1778828414684,45.24,80587.69,8.2,0.79826,0.00014,12.11542]
[1778828416698,45.24,80588.69,8.2,0.7984,0.00014,12.11052]
[1778828421734,45.24,80589.24,8.2,0.79847,0.00014,12.10814]
[1778828426769,45.24,80590.09,8.2,0.79858,0.00014,12.10426]
[1778828428783,45.24,80591.09,8.2,0.79872,0.00014,12.09939]
[1778828433818,45.25,80591.0,8.2,0.79877,0.00014,12.09354]
[1778828436840,45.25,80589.24,8.2,0.79851,0.00014,12.10271]
[1778828437850,45.25,80580.51,8.2,0.79725,0.00014,12.14681]
[1778828441878,45.25,80587.25,8.2,0.79822,0.00014,12.11297]
[1778828442912,45.25,80587.25,8.2,0.79822,0.00014,12.11297]
[1778828443014,45.25,80592.67,8.2,0.799,0.00014,12.08567]
[1778828443892,45.25,80596.49,8.2,0.79955,0.00014,12.06647]
[1778828447920,45.25,80597.48,8.2,0.79967,0.00014,12.06195]
[1778828448927,45.25,80596.06,8.2,0.79947,0.00014,12.06925]
[1778828450941,45.26,80597.28,8.2,0.79964,0.00014,12.06331]
[1778828451337,45.26,80597.28,8.2,0.79964,0.00014,12.06331]
[1778828451948,45.26,80595.78,8.2,0.79942,0.00014,12.071]
[1778828452949,45.26,80595.78,8.2,0.79942,0.00014,12.071]
[1778828452956,45.26,80594.75,8.2,0.79927,0.00014,12.07632]
[1778828456135,45.26,80594.12,8.2,0.79917,0.00014,12.0797]
[1778828461679,45.26,80594.78,8.2,0.79925,0.00014,12.07689]
[1778828464033,45.26,80592.23,8.2,0.79888,0.00014,12.09003]
[1778828464645,45.26,80592.23,8.2,0.79888,0.00014,12.09003]
[1778828467249,45.26,80592.31,8.2,0.79888,0.00014,12.08984]
[1778828472089,45.27,80594.84,8.2,0.79924,0.00014,12.07741]
[1778828473096,45.27,80599.5,8.2,0.7999,0.00014,12.05394]
[1778828474810,45.27,80600.28,8.2,0.80001,0.00014,12.0502]
[1778828475110,45.27,80601.51,8.2,0.80019,0.00014,12.04398]
[1778828477124,45.27,80605.66,8.2,0.80077,0.00014,12.02338]
[1778828477611,45.27,80605.66,8.2,0.80077,0.00014,12.02338]
[1778828478131,45.27,80608.64,8.2,0.8012,0.00014,12.00821]
[1778828479138,45.27,80614.9,8.2,0.8021,0.00014,11.97642]
[1778828481152,45.27,80617.07,8.2,0.80241,0.00014,11.96537]
[1778828482159,45.27,80617.72,8.2,0.8025,0.00014,11.96207]
[1778828483166,45.27,80616.87,8.2,0.80238,0.00014,11.96638]
[1778828484173,45.27,80614.29,8.2,0.80201,0.00014,11.97946]
[1778828485180,45.27,80612.0,8.2,0.80169,0.00014,11.99104]
[1778828486187,45.27,80610.57,8.2,0.80148,0.00014,11.99825]
[1778828487194,45.27,80611.33,8.2,0.80159,0.00014,11.99437]
[1778828488201,45.27,80612.39,8.2,0.80174,0.00014,11.98896]
[1778828489208,45.27,80613.83,8.2,0.80195,0.00014,11.98164]
[1778828494243,45.27,80613.86,8.2,0.80203,0.00014,11.97466]
[1778828498274,45.27,80617.63,8.2,0.80257,0.00014,11.95557]
[1778828499281,45.27,80616.2,8.2,0.80237,0.00014,11.96285]
[1778828503309,45.27,80617.12,8.2,0.80249,0.00014,11.95831]
[1778828504317,45.27,80618.13,8.2,0.80264,0.00014,11.95322]
[1778828507338,45.27,80617.41,8.2,0.80253,0.00014,11.95702]
[1778828508347,45.27,80615.66,8.2,0.80228,0.00014,11.96594]
[1778828509354,45.27,80612.4,8.2,0.80181,0.00014,11.9825]
[1778828510361,45.27,80611.37,8.2,0.80166,0.00014,11.98773]
[1778828511368,45.27,80612.69,8.2,0.80185,0.00014,11.98105]
[1778828516403,45.27,80613.32,8.2,0.80194,0.00014,11.97793]
[1778828517411,45.27,80615.78,8.2,0.80229,0.00014,11.96547]
[1778828521438,45.27,80616.59,8.2,0.8024,0.00014,11.96149]
[1778828524459,45.27,80617.96,8.2,0.8026,0.00014,11.95464]
[1778828527480,45.27,80619.71,8.2,0.80284,0.00014,11.94589]
[1778828530501,45.27,80620.43,8.2,0.80294,0.00014,11.94239]
[1778828532515,45.27,80623.01,8.2,0.8033,0.00014,11.92942]
[1778828533527,45.27,80624.0,8.2,0.80344,0.00014,11.92448]
[1778828534534,45.27,80623.32,8.2,0.80334,0.00014,11.92802]
[1778828535541,45.27,80620.33,8.2,0.80292,0.00014,11.94328]
[1778828537555,45.28,80621.52,8.2,0.80308,0.00014,11.93763]
[1778828542590,45.28,80620.65,8.2,0.80292,0.00014,11.94305]
[1778828543597,45.28,80618.81,8.2,0.80266,0.00014,11.95258]
[1778828544604,45.28,80617.72,8.2,0.8025,0.00014,11.95829]
[1778828545611,45.28,80618.5,8.2,0.8026,0.00014,11.95451]
[1778828546618,45.29,80619.13,8.2,0.80269,0.00014,11.95149]
[1778828547625,45.29,80622.18,8.2,0.80312,0.00014,11.93621]
[1778828549639,45.29,80623.47,8.2,0.80329,0.00014,11.93007]
[1778828553667,45.29,80620.41,8.2,0.80291,0.00014,11.93968]
[1778828558702,45.3,80620.27,8.2,0.80286,0.00014,11.94141]
[1778828559709,45.3,80621.82,8.2,0.80307,0.00014,11.93375]
[1778828561723,45.3,80622.95,8.2,0.80322,0.00014,11.92845]
[1778828562730,45.3,80624.48,8.2,0.80343,0.00014,11.9209]
[1778828563737,45.31,80625.3,8.2,0.80354,0.00014,11.91698]
[1778828564744,45.31,80626.25,8.2,0.80367,0.00014,11.91239]
[1778828568772,45.31,80627.62,8.2,0.80384,0.00014,11.90642]
[1778828569886,45.31,80629.66,8.2,0.80412,0.00014,11.89632]
[1778828570786,45.31,80630.56,8.2,0.80424,0.00014,11.89202]
[1778828571793,45.32,80631.98,8.2,0.80444,0.00014,11.88495]
[1778828572800,45.32,80633.22,8.2,0.80461,0.00014,11.87881]
[1778828576828,45.32,80634.08,8.2,0.80472,0.00014,11.87509]
[1778828579849,45.32,80633.01,8.2,0.80455,0.00014,11.88103]
[1778828580856,45.32,80628.18,8.2,0.80386,0.00014,11.90572]
[1778828581863,45.32,80625.04,8.2,0.80341,0.00014,11.92178]
[1778828582870,45.32,80623.89,8.2,0.80325,0.00014,11.92772]
[1778828587905,45.33,80623.77,8.2,0.80322,0.00014,11.92881]
[1778828590926,45.33,80619.44,8.2,0.80259,0.00014,11.95103]
[1778828591933,45.33,80617.14,8.2,0.80226,0.00014,11.96274]
[1778828592940,45.33,80614.24,8.2,0.80185,0.00014,11.97747]
[1778828593947,45.33,80611.99,8.2,0.80153,0.00014,11.98889]
[1778828594954,45.33,80610.99,8.2,0.80138,0.00014,11.99397]
[1778828596968,45.33,80610.17,8.2,0.80126,0.00014,11.99813]
[1778828597975,45.33,80611.33,8.2,0.80143,0.00014,11.99227]
[1778828598982,45.33,80612.18,8.2,0.80155,0.00014,11.98798]
[1778828600996,45.33,80609.88,8.2,0.80122,0.00014,11.99964]
[1778828602003,45.33,80608.05,8.2,0.80096,0.00014,12.00889]
[1778828607038,45.33,80608.86,8.2,0.80108,0.00014,12.00478]
[1778828609052,45.33,80609.77,8.2,0.80121,0.00014,12.00016]
[1778828610059,45.33,80610.68,8.2,0.80134,0.00014,11.99555]
[1778828611066,45.33,80615.46,8.2,0.8021,0.00014,11.96457]
[1778828612073,45.33,80617.9,8.2,0.80244,0.00014,11.95221]
[1778828615094,45.33,80616.96,8.2,0.80231,0.00014,11.95708]
[1778828616101,45.33,80614.31,8.2,0.80193,0.00014,11.97053]
[1778828617108,45.33,80611.1,8.2,0.80147,0.00014,11.9868]
[1778828623151,45.33,80610.83,8.2,0.80143,0.00014,11.98809]
[1778828624158,45.33,80610.02,8.2,0.80132,0.00014,11.99216]
[1778828625165,45.33,80609.08,8.2,0.80118,0.00014,11.99689]
[1778828630268,45.33,80608.77,8.2,0.80115,0.00014,11.99824]
[1778828635303,45.33,80608.32,8.2,0.80109,0.00014,12.00027]
[1778828638324,45.33,80606.36,8.2,0.80081,0.00014,12.01]
[1778828639331,45.33,80604.86,8.2,0.8006,0.00014,12.01751]
[1778828640338,45.33,80602.7,8.2,0.80029,0.00014,12.02834]
[1778828642352,45.32,80600.78,8.2,0.80002,0.00014,12.03784]
[1778828645373,45.32,80609.8,8.2,0.80132,0.00014,11.99193]
[1778828646380,45.32,80613.79,8.2,0.8019,0.00014,11.97168]
[1778828647395,45.32,80614.62,8.2,0.80201,0.00014,11.96745]
[1778828648396,45.32,80615.91,8.2,0.8022,0.00014,11.9609]
[1778828649402,45.32,80618.59,8.2,0.80258,0.00014,11.94732]
[1778828651416,45.32,80617.88,8.2,0.80248,0.00014,11.95093]
[1778828652423,45.32,80617.2,8.2,0.80238,0.00014,11.95438]
[1778828656451,45.32,80614.73,8.2,0.80203,0.00014,11.96687]
[1778828657458,45.32,80611.63,8.2,0.80159,0.00014,11.98254]
[1778828658465,45.32,80613.98,8.2,0.80193,0.00014,11.97059]
[1778828659472,45.32,80615.0,8.2,0.80207,0.00014,11.96539]
[1778828661486,45.32,80615.88,8.2,0.8022,0.00014,11.96088]
[1778828666521,45.32,80615.06,8.2,0.80209,0.00014,11.9649]
[1778828668535,45.32,80611.02,8.2,0.80151,0.00014,11.98527]
[1778828669542,45.32,80607.77,8.2,0.80104,0.00014,12.00176]
[1778828670549,45.32,80606.38,8.2,0.80084,0.00014,12.00882]
[1778828675584,45.32,80605.86,8.2,0.80084,0.00014,12.00475]
[1778828680619,45.32,80606.34,8.2,0.80091,0.00014,12.00242]
[1778828685654,45.32,80606.07,8.2,0.80087,0.00014,12.00388]
[1778828687668,45.32,80604.15,8.2,0.80059,0.00014,12.01362]
[1778828688675,45.32,80605.21,8.2,0.80074,0.00014,12.00826]
[1778828691696,45.32,80606.32,8.2,0.8009,0.00014,12.00268]
[1778828692703,45.32,80607.22,8.2,0.80103,0.00014,11.99815]
[1778828693710,45.32,80609.44,8.2,0.80135,0.00014,11.98695]
[1778828697738,45.32,80611.22,8.2,0.8016,0.00014,11.97811]
[1778828702773,45.32,80610.42,8.2,0.80148,0.00014,11.98244]
[1778828703780,45.33,80608.42,8.2,0.80119,0.00014,11.99262]
[1778828704787,45.33,80609.35,8.2,0.80132,0.00014,11.98796]
[1778828705794,45.33,80610.92,8.2,0.80154,0.00014,11.98007]
[1778828710829,45.33,80611.27,8.2,0.80158,0.00014,11.97861]
[1778828711836,45.33,80610.14,8.2,0.80142,0.00014,11.98439]
[1778828716871,45.33,80611.55,8.2,0.80162,0.00014,11.97752]
[1778828717878,45.33,80612.36,8.2,0.80173,0.00014,11.97349]
[1778828722914,45.33,80612.95,8.2,0.80181,0.00014,11.97082]
[1778828723926,45.33,80616.1,8.2,0.80225,0.00014,11.95494]
[1778828724929,45.33,80622.62,8.2,0.80318,0.00014,11.92187]
[1778828725936,45.33,80625.79,8.2,0.80363,0.00014,11.90579]
[1778828730971,45.33,80626.04,8.2,0.80367,0.00014,11.90463]
[1778828731978,45.33,80628.05,8.2,0.80403,0.00014,11.88765]
[1778828732985,45.33,80629.4,8.2,0.80422,0.00014,11.88084]
[1778828737014,45.33,80628.33,8.2,0.80406,0.00014,11.88651]
[1778828738021,45.33,80627.66,8.2,0.80396,0.00014,11.88997]
[1778828739028,45.33,80628.38,8.2,0.80406,0.00014,11.88638]
[1778828741042,45.34,80629.7,8.2,0.80425,0.00014,11.87982]
[1778828742026,45.34,80629.7,8.2,0.80425,0.00014,11.87982]
[1778828743057,45.34,80635.66,8.2,0.80509,0.00014,11.84971]
[1778828745071,45.34,80632.95,8.2,0.8047,0.00014,11.86372]
[1778828746108,45.34,80632.95,8.2,0.8047,0.00014,11.86372]
[1778828748092,45.34,80631.47,8.2,0.80448,0.00014,11.87155]
[1778828750106,45.34,80630.98,8.2,0.8044,0.00014,11.87424]
[1778828752120,45.34,80629.64,8.2,0.80421,0.00014,11.88124]
[1778828757155,45.34,80631.53,8.2,0.80446,0.00014,11.87212]
[1778828758162,45.34,80630.86,8.2,0.80437,0.00014,11.87563]
[1778828761183,45.35,80631.62,8.2,0.80446,0.00014,11.87211]
[1778828762190,45.35,80633.39,8.2,0.80471,0.00014,11.86324]
[1778828763197,45.35,80632.88,8.2,0.80464,0.00014,11.86595]
[1778828767225,45.35,80636.26,8.2,0.8051,0.00014,11.84929]
[1778828768232,45.35,80636.83,8.2,0.80518,0.00014,11.84652]
[1778828769239,45.35,80638.01,8.2,0.80534,0.00014,11.84067]
[1778828770246,45.35,80638.93,8.2,0.80547,0.00014,11.83614]
[1778828771253,45.35,80640.35,8.2,0.80566,0.00014,11.82908]
[1778828772260,45.35,80640.84,8.2,0.80573,0.00014,11.82675]
[1778828773267,45.35,80641.92,8.2,0.80588,0.00014,11.82143]
[1778828776429,45.36,80642.94,8.2,0.80601,0.00014,11.81677]
[1778828777295,45.36,80644.26,8.2,0.80619,0.00014,11.81024]
[1778828778303,45.36,80645.53,8.2,0.80636,0.00014,11.80384]
[1778828780317,45.36,80645.87,8.2,0.80641,0.00014,11.80224]
[1778828781324,45.36,80646.68,8.2,0.80652,0.00014,11.7982]
[1778828782331,45.36,80648.94,8.2,0.80684,0.00014,11.78677]
[1778828783338,45.36,80649.96,8.2,0.80698,0.00014,11.78166]
[1778828785352,45.36,80649.76,8.2,0.80694,0.00014,11.78288]
[1778828785775,45.36,80649.76,8.2,0.80694,0.00014,11.78288]
[1778828785816,45.36,80649.76,8.2,0.80694,0.00014,11.78288]
[1778828785890,45.36,80649.76,8.2,0.80694,0.00014,11.78288]
[1778828786359,45.36,80653.49,8.2,0.80746,0.00014,11.76399]
[1778828786849,45.36,80653.49,8.2,0.80746,0.00014,11.76399]
[1778828787366,45.36,80649.08,8.2,0.80684,0.00014,11.78654]
[1778828788373,45.36,80640.05,8.2,0.80557,0.00014,11.83257]
[1778828789380,45.36,80631.19,8.2,0.80431,0.00014,11.87765]
[1778828790387,45.36,80624.63,8.2,0.80338,0.00014,11.91106]
[1778828792401,45.37,80624.64,8.2,0.80343,0.00014,11.90528]
[1778828792727,45.37,80624.64,8.2,0.80343,0.00014,11.90528]
[1778828792733,45.37,80624.64,8.2,0.80343,0.00014,11.90528]
[1778828797437,45.37,80626.83,8.2,0.80373,0.00014,11.89443]
[1778828799450,45.37,80630.45,8.2,0.80424,0.00014,11.8762]
[1778828800457,45.38,80633.31,8.2,0.80462,0.00014,11.86255]
[1778828803478,45.39,80632.29,8.2,0.80442,0.00014,11.86976]
[1778828804485,45.39,80631.35,8.2,0.80429,0.00014,11.87461]
[1778828805492,45.39,80632.49,8.2,0.80445,0.00014,11.86891]
[1778828810527,45.39,80632.87,8.2,0.80449,0.00014,11.86742]
[1778828815563,45.39,80632.09,8.2,0.80437,0.00014,11.87178]
[1778828819592,45.4,80635.52,8.2,0.80484,0.00014,11.85468]
[1778828820599,45.4,80638.86,8.2,0.80531,0.00014,11.83783]
[1778828821606,45.4,80640.56,8.2,0.80555,0.00014,11.82932]
[1778828823620,45.4,80639.26,8.2,0.80536,0.00014,11.83617]
[1778828826641,45.4,80640.23,8.2,0.80549,0.00014,11.83158]
[1778828827648,45.4,80641.21,8.2,0.80562,0.00014,11.82673]
[1778828828655,45.4,80642.77,8.2,0.80584,0.00014,11.81893]
[1778828829662,45.4,80641.41,8.2,0.80564,0.00014,11.82597]
[1778828831679,45.4,80640.37,8.2,0.80549,0.00014,11.8315]
[1778828832686,45.4,80637.11,8.2,0.80503,0.00014,11.84816]
[1778828837722,45.41,80640.92,8.2,0.80555,0.00014,11.82929]
[1778828840742,45.41,80636.75,8.2,0.80495,0.00014,11.85079]
[1778828845777,45.41,80638.26,8.2,0.80516,0.00014,11.84355]
[1778828847791,45.41,80635.68,8.2,0.80479,0.00014,11.85682]
[1778828852827,45.41,80635.62,8.2,0.80485,0.00014,11.85069]
[1778828853833,45.41,80634.23,8.2,0.80465,0.00014,11.85781]
[1778828858868,45.42,80633.07,8.2,0.80447,0.00014,11.86404]
[1778828863903,45.42,80632.75,8.2,0.80442,0.00014,11.86598]
[1778828864910,45.42,80635.97,8.2,0.80487,0.00014,11.84972]
[1778828866924,45.42,80637.46,8.2,0.80508,0.00014,11.84233]
[1778828868939,45.42,80638.38,8.2,0.8052,0.00014,11.83785]
[1778828869947,45.42,80637.51,8.2,0.80508,0.00014,11.84237]
[1778828871961,45.42,80636.56,8.2,0.80494,0.00014,11.84736]
[1778828876996,45.42,80636.36,8.2,0.8049,0.00014,11.84879]
[1778828880020,45.42,80637.49,8.2,0.80505,0.00014,11.84331]
[1778828881027,45.42,80635.82,8.2,0.80481,0.00014,11.85187]
[1778828882034,45.42,80632.45,8.2,0.80434,0.00014,11.86902]
[1778828883041,45.43,80622.68,8.2,0.80295,0.00014,11.91854]
[1778828884048,45.43,80619.14,8.2,0.80244,0.00014,11.93643]
[1778828889275,45.42,80618.63,8.2,0.80237,0.00014,11.93889]
[1778828895125,45.42,80617.5,8.2,0.80222,0.00014,11.9445]
[1778828900160,45.42,80617.35,8.2,0.8022,0.00014,11.94518]
[1778828904188,45.42,80616.32,8.2,0.80205,0.00014,11.95025]
[1778828909223,45.42,80615.7,8.2,0.80199,0.00014,11.95253]
[1778828910230,45.42,80617.15,8.2,0.8022,0.00014,11.94506]
[1778828912871,45.42,80616.79,8.2,0.80223,0.00014,11.94002]
[1778828913632,45.42,80604.64,8.2,0.80049,0.00014,12.00135]
[1778828913975,45.42,80604.64,8.2,0.80049,0.00014,12.00135]
[1778828914259,45.42,80595.06,8.2,0.79911,0.00014,12.04964]
[1778828915266,45.42,80591.39,8.2,0.79858,0.00014,12.06809]
[1778828916968,45.42,80592.06,8.2,0.79868,0.00014,12.06467]
[1778828917020,45.42,80592.06,8.2,0.79868,0.00014,12.06467]
[1778828917280,45.42,80592.22,8.2,0.79871,0.00014,12.06382]
[1778828920301,45.42,80591.15,8.2,0.79856,0.00014,12.06907]
[1778828921308,45.42,80589.76,8.2,0.79836,0.00014,12.076]
[1778828927350,45.41,80588.33,8.2,0.79816,0.00014,12.08276]
[1778828928357,45.41,80586.86,8.2,0.79795,0.00014,12.09006]
[1778828929364,45.41,80579.68,8.2,0.79692,0.00014,12.12602]
[1778828930373,45.41,80573.44,8.2,0.79601,0.00015,12.15717]
[1778828931432,45.41,80567.58,8.2,0.79516,0.00015,12.18646]
[1778828932385,45.41,80561.66,8.2,0.7943,0.00015,12.21598]
[1778828934399,45.41,80557.32,8.2,0.79367,0.00015,12.23743]
[1778828935406,45.41,80556.14,8.2,0.7935,0.00015,12.24317]
[1778828937420,45.41,80552.92,8.2,0.79304,0.00015,12.25894]
[1778828940441,45.4,80555.03,8.2,0.79336,0.00015,12.24792]
[1778828941448,45.4,80562.01,8.2,0.79439,0.00015,12.2129]
[1778828942457,45.4,80565.67,8.2,0.79493,0.00015,12.19449]
[1778828945479,45.4,80563.78,8.2,0.79466,0.00015,12.2037]
[1778828946487,45.4,80562.24,8.2,0.79444,0.00015,12.21131]
[1778828951522,45.4,80561.79,8.2,0.79438,0.00015,12.21311]
[1778828956557,45.4,80560.98,8.2,0.79428,0.00015,12.21673]
[1778828958571,45.39,80562.13,8.2,0.79445,0.00015,12.2108]
[1778828960585,45.39,80565.37,8.2,0.79493,0.00015,12.19442]
[1778828965620,45.39,80565.82,8.2,0.795,0.00015,12.19185]
[1778828969648,45.39,80571.85,8.2,0.79589,0.00015,12.16142]
[1778828970655,45.39,80578.95,8.2,0.79692,0.00015,12.12574]
[1778828972669,45.39,80580.97,8.2,0.79729,0.00014,12.10881]
[1778828973681,45.39,80583.12,8.2,0.7976,0.00014,12.09804]
[1778828975695,45.39,80585.61,8.2,0.79796,0.00014,12.08564]
[1778828976702,45.39,80586.8,8.2,0.79813,0.00014,12.07971]
[1778828978716,45.39,80588.19,8.2,0.79833,0.00014,12.07284]
[1778828983751,45.39,80589.32,8.2,0.79848,0.00014,12.06745]
[1778828985765,45.39,80590.93,8.2,0.79871,0.00014,12.05935]
[1778828988872,45.39,80591.53,8.2,0.7988,0.00014,12.05647]
[1778828989590,45.39,80591.53,8.2,0.7988,0.00014,12.05647]
[1778828989672,45.39,80597.37,8.2,0.79964,0.00014,12.02689]
[1778828989916,45.39,80597.37,8.2,0.79964,0.00014,12.02689]
[1778828990090,45.39,80597.37,8.2,0.79964,0.00014,12.02689]
[1778828990158,45.39,80601.6,8.2,0.80025,0.00014,12.00543]
[1778828990800,45.39,80604.95,8.2,0.80074,0.00014,11.98842]
[1778828991807,45.39,80606.84,8.2,0.80101,0.00014,11.97879]
[1778828994979,45.39,80607.53,8.2,0.80111,0.00014,11.97516]
[1778828995329,45.39,80607.53,8.2,0.80111,0.00014,11.97516]
[1778828995838,45.39,80611.6,8.2,0.8017,0.00014,11.95446]
[1778828996845,45.39,80612.35,8.2,0.80181,0.00014,11.95063]
[1778828997852,45.39,80614.74,8.2,0.80215,0.00014,11.93852]
[1778828998861,45.39,80612.69,8.2,0.80186,0.00014,11.94887]
[1778829000874,45.39,80618.97,8.2,0.80276,0.00014,11.91701]
[1778829001881,45.39,80620.95,8.2,0.80304,0.00014,11.90698]
[1778829002888,45.39,80616.75,8.2,0.80244,0.00014,11.92824]
[1778829003895,45.39,80615.71,8.2,0.80229,0.00014,11.93348]
[1778829004902,45.39,80621.39,8.2,0.8031,0.00014,11.90463]
[1778829006566,45.39,80621.39,8.2,0.8031,0.00014,11.90463]
[1778829006578,45.38,80627.85,8.2,0.80404,0.00014,11.87114]
[1778829007066,45.38,80627.85,8.2,0.80404,0.00014,11.87114]
[1778829007091,45.38,80629.0,8.2,0.80422,0.00014,11.86498]
[1778829007832,45.38,80629.0,8.2,0.80422,0.00014,11.86498]
[1778829007855,45.38,80629.0,8.2,0.80422,0.00014,11.86498]
[1778829008110,45.38,80629.0,8.2,0.80422,0.00014,11.86498]
[1778829008611,45.38,80629.0,8.2,0.80422,0.00014,11.86498]
[1778829008627,45.38,80633.07,8.2,0.80479,0.00014,11.8443]
[1778829008935,45.38,80636.84,8.2,0.80533,0.00014,11.82517]
[1778829009942,45.38,80641.93,8.2,0.80605,0.00014,11.79921]
[1778829010949,45.38,80644.88,8.2,0.80648,0.00014,11.78354]
[1778829012963,45.37,80645.65,8.2,0.80662,0.00014,11.77868]
[1778829015984,45.37,80646.4,8.2,0.80674,0.00014,11.77433]
[1778829020013,45.37,80647.61,8.2,0.80691,0.00014,11.76799]
[1778829021019,45.37,80649.67,8.2,0.8072,0.00014,11.75747]
[1778829023035,45.37,80649.58,8.2,0.8072,0.00014,11.75765]
[1778829023596,45.37,80649.58,8.2,0.8072,0.00014,11.75765]
[1778829023607,45.37,80653.28,8.2,0.80772,0.00014,11.73851]
[1778829024057,45.37,80653.28,8.2,0.80772,0.00014,11.73851]
[1778829024155,45.37,80656.55,8.2,0.80818,0.00014,11.72178]
[1778829025748,45.37,80659.09,8.2,0.80854,0.00014,11.70895]
[1778829028068,45.37,80662.26,8.2,0.80896,0.00014,11.69355]
[1778829031089,45.38,80665.3,8.2,0.80943,0.00014,11.67233]
[1778829032096,45.38,80666.25,8.2,0.80955,0.00014,11.6679]
[1778829033608,45.38,80667.02,8.2,0.80966,0.00014,11.66403]
[1778829037131,45.38,80669.33,8.2,0.80998,0.00014,11.65244]
[1778829038263,45.38,80671.39,8.2,0.81026,0.00014,11.64199]
[1778829039145,45.38,80670.76,8.2,0.81017,0.00014,11.64528]
[1778829040152,45.38,80672.88,8.2,0.81046,0.00014,11.63453]
[1778829041159,45.38,80674.75,8.2,0.81072,0.00014,11.62506]
[1778829044180,45.38,80673.52,8.2,0.81054,0.00014,11.63163]
[1778829045187,45.38,80672.42,8.2,0.81039,0.00014,11.63734]
[1778829049215,45.39,80672.95,8.2,0.81045,0.00014,11.63493]
[1778829050222,45.39,80674.25,8.2,0.81063,0.00014,11.62837]
[1778829051230,45.39,80675.16,8.2,0.81076,0.00014,11.62382]
[1778829052237,45.39,80677.59,8.2,0.81109,0.00014,11.61149]
[1778829053244,45.39,80680.36,8.2,0.81148,0.00014,11.59718]
[1778829054251,45.38,80681.36,8.2,0.81162,0.00014,11.59192]
[1778829056265,45.38,80682.65,8.2,0.81181,0.00014,11.58505]
[1778829057272,45.38,80684.07,8.2,0.81201,0.00014,11.57766]
[1778829060303,45.38,80682.59,8.2,0.81181,0.00014,11.58486]
[1778829061307,45.38,80682.0,8.2,0.81173,0.00014,11.58774]
[1778829062314,45.38,80680.92,8.2,0.81159,0.00014,11.59316]
[1778829063321,45.38,80678.47,8.2,0.81125,0.00014,11.60557]
[1778829064328,45.38,80679.59,8.2,0.81141,0.00014,11.59971]
[1778829065335,45.38,80678.83,8.2,0.81131,0.00014,11.60347]
[1778829067349,45.38,80679.76,8.2,0.81144,0.00014,11.59845]
[1778829070370,45.37,80679.13,8.2,0.81137,0.00014,11.6013]
[1778829072996,45.37,80678.96,8.2,0.81135,0.00014,11.6019]
[1778829073391,45.37,80682.44,8.2,0.81183,0.00014,11.58397]
[1778829074029,45.37,80682.44,8.2,0.81183,0.00014,11.58397]
[1778829074398,45.37,80685.29,8.2,0.81223,0.00014,11.56927]
[1778829078426,45.37,80686.68,8.2,0.81243,0.00014,11.56179]
[1778829079433,45.37,80688.63,8.2,0.81271,0.00014,11.55172]
[1778829081448,45.37,80690.87,8.2,0.81302,0.00014,11.54011]
[1778829082455,45.37,80693.66,8.2,0.8134,0.00014,11.52574]
[1778829084469,45.37,80702.18,8.2,0.81458,0.00014,11.48195]
[1778829085065,45.37,80702.18,8.2,0.81458,0.00014,11.48195]
[1778829085476,45.37,80706.86,8.2,0.81522,0.00014,11.45793]
[1778829088497,45.37,80707.46,8.2,0.8153,0.00014,11.45497]
[1778829089504,45.37,80708.45,8.2,0.81543,0.00014,11.44993]
[1778829090511,45.37,80710.0,8.2,0.81564,0.00014,11.44202]
[1778829095546,45.37,80710.38,8.2,0.81577,0.00014,11.43349]
[1778829097560,45.37,80711.79,8.2,0.81594,0.00014,11.42687]
[1778829097905,45.37,80711.79,8.2,0.81594,0.00014,11.42687]
[1778829098567,45.38,80720.7,8.2,0.81714,0.00014,11.38173]
[1778829099574,45.38,80721.52,8.2,0.81725,0.00014,11.37764]
[1778829100581,45.38,80721.08,8.2,0.81719,0.00014,11.37988]
[1778829101588,45.38,80720.52,8.2,0.81711,0.00014,11.38273]
[1778829102595,45.38,80720.91,8.2,0.81717,0.00014,11.3807]
[1778829104609,45.38,80719.64,8.2,0.81699,0.00014,11.38746]
[1778829105616,45.38,80719.19,8.2,0.81692,0.00014,11.38988]
[1778829106623,45.38,80719.74,8.2,0.817,0.00014,11.38715]
[1778829107630,45.38,80717.99,8.2,0.81676,0.00014,11.39624]
[1778829108637,45.38,80719.27,8.2,0.81693,0.00014,11.38975]
[1778829113672,45.38,80719.53,8.2,0.81695,0.00014,11.38887]
[1778829114679,45.38,80720.35,8.2,0.81706,0.00014,11.38474]
[1778829118707,45.38,80724.41,8.2,0.8176,0.00014,11.36421]
[1778829119714,45.39,80724.91,8.2,0.81767,0.00014,11.36173]
[1778829120722,45.39,80723.98,8.2,0.81754,0.00014,11.36662]
[1778829122735,45.39,80722.07,8.2,0.81728,0.00014,11.37665]
[1778829123742,45.39,80720.36,8.2,0.81704,0.00014,11.38554]
[1778829124749,45.39,80719.62,8.2,0.81694,0.00014,11.38942]
[1778829126764,45.39,80718.56,8.2,0.81679,0.00014,11.395]
[1778829127771,45.39,80716.07,8.2,0.81645,0.00014,11.40786]
[1778829128778,45.39,80715.09,8.2,0.81631,0.00014,11.41295]
[1778829129785,45.39,80717.64,8.2,0.81666,0.00014,11.39989]
[1778829130792,45.39,80717.19,8.2,0.8166,0.00014,11.40223]
[1778829132806,45.39,80717.63,8.2,0.81666,0.00014,11.40006]
[1778829136834,45.39,80718.34,8.2,0.81675,0.00014,11.39661]
[1778829137841,45.39,80710.23,8.2,0.81564,0.00014,11.43831]
[1778829138848,45.39,80712.52,8.2,0.81595,0.00014,11.4266]
[1778829139855,45.39,80713.87,8.2,0.81614,0.00014,11.41968]
[1778829140862,45.39,80714.46,8.2,0.81622,0.00014,11.41665]
[1778829141869,45.39,80715.02,8.2,0.81629,0.00014,11.41383]
[1778829142880,45.39,80714.21,8.2,0.81618,0.00014,11.41803]
[1778829144890,45.39,80714.95,8.2,0.81628,0.00014,11.41429]
[1778829147911,45.39,80714.21,8.2,0.81618,0.00014,11.4182]
[1778829148918,45.39,80713.71,8.2,0.81611,0.00014,11.4208]
[1778829150932,45.39,80715.53,8.2,0.81635,0.00014,11.41151]
[1778829151939,45.39,80715.02,8.2,0.81636,0.00014,11.40731]
[1778829152946,45.39,80712.1,8.2,0.81596,0.00014,11.42234]
[1778829153953,45.39,80710.45,8.2,0.81574,0.00014,11.43084]
[1778829155967,45.39,80712.74,8.2,0.81605,0.00014,11.41912]
[1778829158988,45.39,80713.36,8.2,0.81613,0.00014,11.41603]
[1778829162009,45.39,80715.15,8.2,0.81637,0.00014,11.40695]
[1778829163017,45.39,80714.53,8.2,0.81629,0.00014,11.41018]
[1778829166037,45.4,80715.27,8.2,0.81638,0.00014,11.40651]
[1778829168052,45.4,80715.84,8.2,0.81646,0.00014,11.40367]
[1778829169059,45.4,80717.76,8.2,0.81672,0.00014,11.39386]
[1778829170066,45.4,80718.73,8.2,0.81685,0.00014,11.38893]
[1778829174094,45.4,80714.49,8.2,0.81626,0.00014,11.41097]
[1778829175101,45.4,80711.66,8.2,0.81588,0.00014,11.42553]
[1778829179130,45.4,80712.88,8.2,0.81604,0.00014,11.41932]
[1778829180137,45.4,80713.44,8.2,0.81612,0.00014,11.41646]
[1778829185173,45.4,80713.64,8.2,0.81614,0.00014,11.41555]
[1778829188194,45.4,80715.15,8.2,0.81635,0.00014,11.40786]
[1778829189201,45.4,80717.47,8.2,0.81666,0.00014,11.39598]
[1778829190208,45.4,80717.91,8.2,0.81672,0.00014,11.39377]
[1778829195711,45.4,80717.64,8.2,0.81668,0.00014,11.39533]
[1778829195755,45.4,80717.64,8.2,0.81668,0.00014,11.39533]
[1778829195907,45.4,80717.64,8.2,0.81668,0.00014,11.39542]
[1778829196696,45.4,80717.64,8.2,0.81668,0.00014,11.39542]
[1778829196808,45.4,80717.64,8.2,0.81668,0.00014,11.39542]
[1778829196909,45.4,80717.47,8.2,0.81665,0.00014,11.39633]
[1778829198085,45.4,80717.07,8.2,0.8166,0.00014,11.39838]
[1778829199271,45.4,80719.81,8.2,0.81697,0.00014,11.38438]
[1778829200278,45.4,80720.74,8.2,0.8171,0.00014,11.37966]
[1778829202292,45.4,80723.94,8.2,0.81753,0.00014,11.36334]
[1778829203299,45.4,80726.88,8.2,0.81792,0.00014,11.3483]
[1778829204306,45.4,80730.99,8.2,0.81848,0.00014,11.32713]
[1778829205313,45.4,80733.07,8.2,0.81876,0.00014,11.31643]
[1778829210348,45.4,80733.06,8.2,0.81876,0.00014,11.31653]
[1778829212362,45.4,80734.48,8.2,0.81903,0.00014,11.30237]
[1778829216390,45.4,80736.1,8.2,0.81925,0.00013,11.29415]
[1778829221425,45.4,80737.5,8.2,0.81943,0.00013,11.28719]
[1778829224446,45.41,80738.9,8.2,0.81961,0.00013,11.28016]
[1778829229482,45.41,80738.66,8.2,0.81957,0.00013,11.28174]
[1778829231496,45.41,80740.09,8.2,0.81976,0.00013,11.27452]
[1778829232503,45.41,80738.91,8.2,0.8196,0.00013,11.28067]
[1778829233510,45.41,80737.56,8.2,0.81942,0.00013,11.28769]
[1778829234517,45.41,80736.21,8.2,0.81923,0.00013,11.2947]
[1778829238546,45.41,80737.86,8.2,0.81945,0.00013,11.28642]
[1778829240560,45.41,80743.06,8.2,0.82015,0.00013,11.25977]
[1778829241567,45.41,80746.7,8.2,0.82064,0.00013,11.24097]
[1778829242574,45.41,80750.57,8.2,0.82116,0.00013,11.22101]
[1778829243582,45.41,80751.2,8.2,0.82124,0.00013,11.21777]
[1778829245595,45.41,80751.76,8.2,0.82131,0.00013,11.2149]
[1778829249329,45.41,80752.09,8.2,0.82136,0.00013,11.21324]
[1778829249573,45.41,80752.09,8.2,0.82136,0.00013,11.21324]
[1778829249980,45.41,80752.09,8.2,0.82136,0.00013,11.21324]
[1778829249624,45.41,80756.08,8.2,0.82189,0.00013,11.19268]
[1778829250630,45.41,80759.41,8.2,0.82234,0.00013,11.17555]
[1778829251637,45.41,80759.98,8.2,0.82241,0.00013,11.17267]
[1778829252644,45.41,80759.47,8.2,0.82234,0.00013,11.17537]
[1778829253366,45.41,80759.47,8.2,0.82234,0.00013,11.17537]
[1778829255665,45.41,80760.49,8.2,0.82247,0.00013,11.17031]
[1778829256672,45.41,80761.01,8.2,0.82254,0.00013,11.1677]
[1778829258412,45.41,80761.04,8.2,0.82254,0.00013,11.16761]
[1778829258940,45.41,80768.95,8.2,0.82359,0.00013,11.12686]
[1778829259693,45.41,80772.47,8.2,0.82406,0.00013,11.10867]
[1778829261707,45.41,80771.38,8.2,0.82391,0.00013,11.11431]
[1778829262714,45.41,80769.88,8.2,0.82372,0.00013,11.12205]
[1778829263721,45.41,80771.47,8.2,0.82393,0.00013,11.11383]
[1778829264728,45.41,80770.6,8.2,0.82381,0.00013,11.11833]
[1778829265990,45.41,80767.24,8.2,0.82337,0.00013,11.13562]
[1778829266742,45.41,80765.72,8.2,0.82316,0.00013,11.14347]
[1778829269763,45.41,80764.48,8.2,0.823,0.00013,11.14975]
[1778829270206,45.41,80764.48,8.2,0.823,0.00013,11.14975]
[1778829270770,45.41,80760.17,8.2,0.82243,0.00013,11.17194]
[1778829271094,45.41,80760.17,8.2,0.82243,0.00013,11.17194]
[1778829271777,45.41,80754.3,8.2,0.82172,0.00013,11.19539]
[1778829272894,45.41,80755.68,8.2,0.82191,0.00013,11.1883]
[1778829273791,45.41,80755.12,8.2,0.82183,0.00013,11.19123]
[1778829274798,45.41,80754.03,8.2,0.82168,0.00013,11.19689]
[1778829277819,45.41,80755.11,8.2,0.82183,0.00013,11.19142]
[1778829278826,45.41,80754.56,8.2,0.82175,0.00013,11.19429]
[1778829279833,45.41,80755.19,8.2,0.82183,0.00013,11.19108]
[1778829282854,45.41,80755.71,8.2,0.8219,0.00013,11.18851]
[1778829283861,45.42,80756.62,8.2,0.82202,0.00013,11.18386]
[1778829284869,45.42,80760.69,8.2,0.82256,0.00013,11.16292]
[1778829285876,45.42,80761.29,8.2,0.82264,0.00013,11.15987]
[1778829286883,45.42,80762.13,8.2,0.82275,0.00013,11.15561]
[1778829287945,45.42,80763.51,8.2,0.82293,0.00013,11.14857]
[1778829289904,45.42,80763.86,8.2,0.82298,0.00013,11.14695]
[1778829291918,45.42,80763.3,8.2,0.8229,0.00013,11.15002]
[1778829292925,45.42,80764.33,8.2,0.82303,0.00013,11.1448]
[1778829294950,45.42,80763.68,8.2,0.82294,0.00013,11.14834]
[1778829297968,45.42,80764.7,8.2,0.82307,0.00013,11.14335]
[1778829298975,45.42,80765.49,8.2,0.82317,0.00013,11.13936]
[1778829299982,45.42,80764.82,8.2,0.82308,0.00013,11.14291]
[1778829300989,45.42,80766.13,8.2,0.82325,0.00013,11.13625]
[1778829301996,45.42,80765.39,8.2,0.82315,0.00013,11.14016]
[1778829303003,45.42,80764.0,8.2,0.82296,0.00013,11.14743]
[1778829306026,45.42,80765.62,8.2,0.82317,0.00013,11.13933]
[1778829307033,45.42,80766.08,8.2,0.82323,0.00013,11.13704]
[1778829311061,45.43,80766.41,8.2,0.82326,0.00013,11.13581]
[1778829316096,45.43,80768.81,8.2,0.82357,0.00013,11.12387]
[1778829317363,45.43,80770.89,8.2,0.82385,0.00013,11.11324]
[1778829319117,45.43,80774.16,8.2,0.82428,0.00013,11.0963]
[1778829320124,45.43,80779.15,8.2,0.82495,0.00013,11.07038]
[1778829322138,45.43,80780.83,8.2,0.82517,0.00013,11.06148]
[1778829323145,45.43,80783.21,8.2,0.82549,0.00013,11.04908]
[1778829324152,45.43,80781.34,8.2,0.82524,0.00013,11.05867]
[1778829326166,45.43,80784.39,8.2,0.82565,0.00013,11.04273]
[1778829329187,45.43,80786.08,8.2,0.82588,0.00013,11.03382]
[1778829330194,45.42,80788.14,8.2,0.82615,0.00013,11.02312]
[1778829331201,45.42,80791.49,8.2,0.82667,0.00013,10.99886]
[1778829332208,45.42,80793.83,8.2,0.82698,0.00013,10.98675]
[1778829333215,45.42,80796.87,8.2,0.82738,0.00013,10.97105]
[1778829335229,45.43,80794.17,8.2,0.82702,0.00013,10.98509]
[1778829339257,45.43,80792.56,8.2,0.82681,0.00013,10.9935]
[1778829344292,45.43,80792.57,8.2,0.82681,0.00013,10.99355]
[1778829348321,45.43,80786.34,8.2,0.82598,0.00013,11.0259]
[1778829349328,45.43,80784.07,8.2,0.82568,0.00013,11.03765]
[1778829353356,45.43,80786.04,8.2,0.82594,0.00013,11.02748]
[1778829358391,45.43,80785.07,8.2,0.82581,0.00013,11.03257]
[1778829361412,45.43,80783.37,8.2,0.82559,0.00013,11.04135]
[1778829363427,45.43,80778.41,8.2,0.82493,0.00013,11.06696]
[1778829364847,45.43,80774.95,8.2,0.82448,0.00013,11.08479]
[1778829365441,45.43,80783.63,8.2,0.82563,0.00013,11.03988]
[1778829366448,45.43,80798.64,8.2,0.8276,0.00013,10.96225]
[1778829367455,45.43,80798.56,8.2,0.82759,0.00013,10.96276]
[1778829372491,45.43,80795.69,8.2,0.8272,0.00013,10.97809]
[1778829374505,45.43,80798.63,8.2,0.82758,0.00013,10.96302]
[1778829378533,45.43,80793.25,8.2,0.82687,0.00013,10.99118]
[1778829379540,45.43,80789.34,8.2,0.82635,0.00013,11.01145]
[1778829380547,45.43,80787.16,8.2,0.82606,0.00013,11.02275]
[1778829381554,45.43,80783.21,8.2,0.82554,0.00013,11.0433]
[1778829382561,45.43,80781.24,8.2,0.82528,0.00013,11.05346]
[1778829387596,45.43,80782.22,8.2,0.82541,0.00013,11.04829]
[1778829390617,45.43,80779.78,8.2,0.82509,0.00013,11.06089]
[1778829393584,45.43,80779.62,8.2,0.82515,0.00013,11.05477]
[1778829393638,45.43,80776.6,8.2,0.82475,0.00013,11.07036]
[1778829394786,45.43,80772.42,8.2,0.8242,0.00013,11.0919]
[1778829396659,45.43,80772.78,8.2,0.82425,0.00013,11.08991]
[1778829397666,45.43,80774.35,8.2,0.82446,0.00013,11.08173]
[1778829398673,45.43,80776.92,8.2,0.8248,0.00013,11.06839]
[1778829399681,45.43,80779.46,8.2,0.82514,0.00013,11.05523]
[1778829404715,45.43,80778.59,8.2,0.82503,0.00013,11.05955]
[1778829406729,45.43,80773.81,8.2,0.8244,0.00013,11.08417]
[1778829407736,45.43,80772.33,8.2,0.8242,0.00013,11.09175]
[1778829409750,45.43,80772.83,8.2,0.82427,0.00013,11.08902]
[1778829410757,45.43,80773.59,8.2,0.82437,0.00013,11.08515]
[1778829411764,45.43,80771.28,8.2,0.82406,0.00013,11.09714]
[1778829412771,45.43,80768.26,8.2,0.82366,0.00013,11.11278]
[1778829413778,45.43,80766.17,8.2,0.82338,0.00013,11.12359]
[1778829414785,45.43,80765.84,8.2,0.82334,0.00013,11.12531]
[1778829416799,45.43,80765.51,8.2,0.82329,0.00013,11.12731]
[1778829421834,45.43,80764.36,8.2,0.82312,0.00013,11.13394]
[1778829425862,45.44,80763.91,8.2,0.82304,0.00013,11.13674]
[1778829428883,45.44,80761.77,8.2,0.82275,0.00013,11.14812]
[1778829429515,45.44,80761.77,8.2,0.82275,0.00013,11.14812]
[1778829429890,45.44,80756.74,8.2,0.82208,0.00013,11.17415]
[1778829430897,45.44,80754.54,8.2,0.82178,0.00013,11.18555]
[1778829432055,45.44,80753.51,8.2,0.82164,0.00013,11.1909]
[1778829432911,45.44,80750.31,8.2,0.82121,0.00013,11.20742]
[1778829433918,45.44,80751.17,8.2,0.82133,0.00013,11.20301]
[1778829435036,45.44,80749.39,8.2,0.82109,0.00013,11.2122]
[1778829436939,45.44,80747.8,8.2,0.82087,0.00013,11.22041]
[1778829437467,45.44,80747.8,8.2,0.82087,0.00013,11.22041]
[1778829438953,45.44,80746.43,8.2,0.82069,0.00013,11.22746]
[1778829439963,45.44,80745.79,8.2,0.8206,0.00013,11.23075]
[1778829441096,45.44,80744.23,8.2,0.8204,0.00013,11.23877]
[1778829441977,45.44,80743.62,8.2,0.82031,0.00013,11.24188]
[1778829447012,45.44,80743.55,8.2,0.82031,0.00013,11.2421]
[1778829448019,45.44,80741.25,8.2,0.82,0.00013,11.25391]
[1778829450033,45.44,80739.76,8.2,0.8198,0.00013,11.26149]
[1778829451040,45.44,80738.1,8.2,0.81966,0.00013,11.26309]
[1778829452047,45.44,80735.96,8.2,0.81937,0.00014,11.27404]
[1778829457179,45.44,80735.4,8.2,0.81929,0.00014,11.2771]
[1778829457082,45.44,80733.67,8.2,0.81905,0.00014,11.28608]
[1778829458089,45.44,80730.22,8.2,0.81859,0.00014,11.30389]
[1778829460103,45.44,80729.19,8.2,0.81844,0.00014,11.3093]
[1778829465138,45.44,80733.8,8.2,0.81906,0.00014,11.28567]
[1778829466145,45.44,80735.97,8.2,0.81936,0.00014,11.27456]
[1778829468159,45.44,80734.58,8.2,0.81916,0.00014,11.28188]
[1778829469166,45.44,80732.55,8.2,0.81889,0.00014,11.29242]
[1778829473194,45.44,80729.78,8.2,0.81851,0.00014,11.30696]
[1778829474201,45.44,80728.46,8.2,0.81832,0.00014,11.31381]
[1778829475208,45.44,80727.25,8.2,0.81816,0.00014,11.32009]
[1778829477222,45.44,80723.82,8.2,0.81769,0.00014,11.3378]
[1778829479237,45.44,80722.11,8.2,0.81746,0.00014,11.34665]
[1778829483265,45.44,80719.26,8.2,0.81707,0.00014,11.36136]
[1778829484295,45.44,80718.07,8.2,0.81691,0.00014,11.36747]
[1778829485279,45.44,80714.81,8.2,0.81646,0.00014,11.38419]
[1778829486286,45.44,80712.95,8.2,0.81621,0.00014,11.3937]
[1778829490314,45.44,80703.78,8.2,0.81495,0.00014,11.44071]
[1778829492114,45.44,80701.97,8.2,0.8147,0.00014,11.45011]
[1778829496226,45.45,80704.75,8.2,0.81508,0.00014,11.43593]
[1778829496776,45.45,80710.26,8.2,0.81584,0.00014,11.40773]
[1778829497363,45.45,80712.43,8.2,0.81613,0.00014,11.39667]
[1778829502398,45.45,80712.06,8.2,0.81607,0.00014,11.39898]
[1778829503405,45.45,80712.91,8.2,0.81618,0.00014,11.3947]
[1778829504412,45.45,80716.56,8.2,0.81668,0.00014,11.37606]
[1778829505419,45.45,80718.49,8.2,0.81694,0.00014,11.36626]
[1778829506426,45.45,80720.47,8.2,0.8172,0.00014,11.35623]
[1778829508440,45.45,80719.21,8.2,0.81703,0.00014,11.36297]
[1778829509448,45.45,80717.95,8.2,0.81685,0.00014,11.36957]
[1778829510454,45.45,80719.73,8.2,0.81709,0.00014,11.36055]
[1778829511461,45.45,80723.46,8.2,0.81767,0.00014,11.33465]
[1778829514482,45.46,80724.69,8.2,0.81783,0.00014,11.32884]
[1778829518510,45.46,80718.79,8.2,0.81701,0.00014,11.35983]
[1778829519517,45.46,80717.2,8.2,0.81679,0.00014,11.36812]
[1778829520525,45.46,80714.01,8.2,0.81635,0.00014,11.38461]
[1778829521531,45.46,80714.99,8.2,0.81648,0.00014,11.37968]
[1778829522538,45.46,80716.16,8.2,0.81664,0.00014,11.37379]
[1778829524552,45.46,80723.21,8.2,0.81759,0.00014,11.33787]
[1778829525560,45.46,80721.39,8.2,0.81734,0.00014,11.34738]
[1778829526566,45.46,80722.95,8.2,0.81755,0.00014,11.33953]
[1778829532608,45.47,80722.47,8.2,0.81745,0.00014,11.34297]
[1778829537643,45.47,80722.24,8.2,0.8174,0.00014,11.34494]
[1778829538650,45.47,80719.69,8.2,0.81705,0.00014,11.35818]
[1778829539657,45.47,80718.7,8.2,0.81691,0.00014,11.3634]
[1778829541672,45.48,80720.42,8.2,0.81714,0.00014,11.35485]
[1778829542679,45.48,80718.71,8.2,0.8169,0.00014,11.36376]
[1778829543687,45.48,80715.64,8.2,0.81648,0.00014,11.37964]
[1778829544694,45.48,80713.32,8.2,0.81616,0.00014,11.39165]
[1778829548723,45.48,80714.34,8.2,0.81629,0.00014,11.38681]
[1778829553757,45.48,80714.53,8.2,0.81631,0.00014,11.38636]
[1778829558792,45.49,80714.97,8.2,0.81635,0.00014,11.38464]
[1778829563827,45.49,80714.74,8.2,0.81631,0.00014,11.38636]
[1778829569869,45.49,80715.05,8.2,0.81633,0.00014,11.38541]
[1778829574904,45.49,80714.65,8.2,0.81634,0.00014,11.38111]
[1778829576918,45.5,80713.8,8.2,0.81622,0.00014,11.38568]
[1778829582960,45.5,80713.69,8.2,0.81619,0.00014,11.38685]
[1778829583967,45.5,80715.04,8.2,0.81637,0.00014,11.38003]
[1778829585981,45.5,80716.47,8.2,0.81656,0.00014,11.37292]
[1778829586988,45.5,80719.85,8.2,0.81702,0.00014,11.35572]
[1778829590013,45.5,80718.91,8.2,0.81688,0.00014,11.36095]
[1778829591018,45.5,80717.73,8.2,0.81671,0.00014,11.36714]
[1778829594043,45.51,80718.74,8.2,0.81684,0.00014,11.36234]
[1778829595050,45.51,80719.62,8.2,0.81696,0.00014,11.35795]
[1778829596057,45.51,80721.63,8.2,0.81723,0.00014,11.34779]
[1778829597064,45.51,80725.06,8.2,0.81769,0.00014,11.33021]
[1778829602109,45.51,80725.31,8.2,0.81772,0.00014,11.32909]
[1778829604117,45.51,80727.41,8.2,0.81801,0.00014,11.31838]
[1778829610159,45.51,80726.25,8.2,0.81784,0.00014,11.32459]
[1778829615194,45.51,80727.15,8.2,0.81796,0.00014,11.32012]
[1778829616201,45.51,80727.97,8.2,0.81807,0.00014,11.31594]
[1778829621236,45.51,80731.67,8.2,0.81857,0.00014,11.29712]
[1778829622243,45.51,80734.87,8.2,0.819,0.00014,11.28072]
[1778829623250,45.51,80737.37,8.2,0.81934,0.00013,11.26794]
[1778829624257,45.51,80739.26,8.2,0.81959,0.00013,11.25831]
[1778829625264,45.51,80740.59,8.2,0.81977,0.00013,11.25158]
[1778829625814,45.51,80740.59,8.2,0.81977,0.00013,11.25158]
[1778829626271,45.51,80745.66,8.2,0.82045,0.00013,11.22563]
[1778829626551,45.51,80745.66,8.2,0.82045,0.00013,11.22563]
[1778829627278,45.51,80747.0,8.2,0.82062,0.00013,11.21886]
[1778829630299,45.52,80746.44,8.2,0.82054,0.00013,11.2222]
[1778829632313,45.52,80745.55,8.2,0.82049,0.00013,11.22019]
[1778829633320,45.52,80742.54,8.2,0.82008,0.00013,11.23581]
[1778829634327,45.52,80739.44,8.2,0.81966,0.00013,11.25173]
[1778829639362,45.52,80737.04,8.2,0.81934,0.00013,11.26386]
[1778829639583,45.52,80737.04,8.2,0.81934,0.00013,11.26386]
[1778829639612,45.52,80737.04,8.2,0.81934,0.00013,11.26386]
[1778829640369,45.52,80743.61,8.2,0.82023,0.00013,11.23007]
[1778829641376,45.52,80749.54,8.2,0.82103,0.00013,11.19952]
[1778829642383,45.52,80748.25,8.2,0.82085,0.00013,11.20614]
[1778829647418,45.52,80748.14,8.2,0.82084,0.00013,11.20678]
[1778829652486,45.52,80748.26,8.2,0.82085,0.00013,11.20619]
[1778829654479,45.52,80751.71,8.2,0.82131,0.00013,11.18846]
[1778829655486,45.52,80753.48,8.2,0.82155,0.00013,11.17939]
[1778829656493,45.52,80752.61,8.2,0.82143,0.00013,11.1839]
[1778829657500,45.52,80753.66,8.2,0.82157,0.00013,11.17854]
[1778829661223,45.52,80753.78,8.2,0.82159,0.00013,11.17799]
[1778829661590,45.52,80758.36,8.2,0.8222,0.00013,11.15451]
[1778829662537,45.52,80761.0,8.2,0.82255,0.00013,11.14085]
[1778829663545,45.52,80762.84,8.2,0.8228,0.00013,11.13132]
[1778829664551,45.52,80766.08,8.2,0.82323,0.00013,11.11459]
[1778829665558,45.52,80765.51,8.2,0.82316,0.00013,11.11751]
[1778829667364,45.52,80765.18,8.2,0.82311,0.00013,11.11918]
[1778829671600,45.52,80765.93,8.2,0.82322,0.00013,11.11518]
[1778829672607,45.52,80765.61,8.2,0.82317,0.00013,11.1168]
[1778829676635,45.52,80766.15,8.2,0.82325,0.00013,11.11391]
[1778829679656,45.52,80767.69,8.2,0.82345,0.00013,11.1059]
[1778829681670,45.52,80781.24,8.2,0.82525,0.00013,11.03604]
[1778829682677,45.52,80784.75,8.2,0.82571,0.00013,11.01801]
[1778829683684,45.52,80786.44,8.2,0.82594,0.00013,11.00924]
[1778829685161,45.52,80789.51,8.2,0.82634,0.00013,10.99336]
[1778829688639,45.52,80789.52,8.2,0.82634,0.00013,10.99357]
[1778829689393,45.52,80796.62,8.2,0.82727,0.00013,10.95691]
[1778829689726,45.52,80800.99,8.2,0.82784,0.00013,10.93438]
[1778829692257,45.52,80801.19,8.2,0.82786,0.00013,10.93341]
[1778829693174,45.52,80802.35,8.2,0.82809,0.00013,10.92057]
[1778829693301,45.52,80802.35,8.2,0.82809,0.00013,10.92057]
[1778829693349,45.52,80803.96,8.2,0.8283,0.00013,10.91233]
[1778829693561,45.52,80803.96,8.2,0.8283,0.00013,10.91233]
[1778829693754,45.52,80815.34,8.2,0.82978,0.00013,10.85361]
[1778829694761,45.52,80816.65,8.2,0.82995,0.00013,10.84686]
[1778829695768,45.52,80817.61,8.2,0.83007,0.00013,10.84192]
[1778829696775,45.52,80816.86,8.2,0.82998,0.00013,10.84583]
[1778829698790,45.52,80815.73,8.2,0.82983,0.00013,10.85173]
[1778829699796,45.52,80812.03,8.2,0.82935,0.00013,10.87087]
[1778829700803,45.52,80810.42,8.2,0.82914,0.00013,10.87919]
[1778829703824,45.52,80808.09,8.2,0.82884,0.00013,10.89118]
[1778829706845,45.52,80807.29,8.2,0.82873,0.00013,10.8952]
[1778829708859,45.52,80808.39,8.2,0.82888,0.00013,10.88943]
[1778829712462,45.52,80808.18,8.2,0.82885,0.00013,10.89045]
[1778829712495,45.52,80806.87,8.2,0.82868,0.00013,10.89728]
[1778829712887,45.52,80801.98,8.2,0.82804,0.00013,10.92254]
[1778829714313,45.52,80801.98,8.2,0.82804,0.00013,10.92254]
[1778829714412,45.52,80800.06,8.2,0.82779,0.00013,10.93253]
[1778829714901,45.52,80799.62,8.2,0.82773,0.00013,10.93485]
[1778829715908,45.52,80799.07,8.2,0.82766,0.00013,10.93774]
[1778829717922,45.52,80798.52,8.2,0.82758,0.00013,10.94067]
[1778829720424,45.52,80798.19,8.2,0.82754,0.00013,10.94241]
[1778829720408,45.52,80807.02,8.2,0.82869,0.00013,10.89683]
[1778829721384,45.52,80807.02,8.2,0.82869,0.00013,10.89683]
[1778829721423,45.52,80812.9,8.2,0.82946,0.00013,10.86654]
[1778829722134,45.52,80812.9,8.2,0.82946,0.00013,10.86654]
[1778829722235,45.52,80812.57,8.2,0.82941,0.00013,10.86839]
[1778829723133,45.52,80812.57,8.2,0.82941,0.00013,10.86839]
[1778829724013,45.52,80812.67,8.2,0.82942,0.00013,10.86801]
[1778829724114,45.52,80813.12,8.2,0.82947,0.00013,10.86582]
[1778829724971,45.52,80812.8,8.2,0.82943,0.00013,10.86761]
[1778829727934,45.52,80812.68,8.2,0.82941,0.00013,10.86851]
[1778829727992,45.52,80813.24,8.2,0.82948,0.00013,10.86575]
[1778829728999,45.52,80812.61,8.2,0.82939,0.00013,10.86915]
[1778829730007,45.53,80806.89,8.2,0.82864,0.00013,10.89884]
[1778829731013,45.53,80805.47,8.2,0.82846,0.00013,10.90628]
[1778829732021,45.53,80807.96,8.2,0.82878,0.00013,10.8935]
[1778829733028,45.53,80808.93,8.2,0.8289,0.00013,10.8886]
[1778829734035,45.53,80807.13,8.2,0.82866,0.00013,10.89802]
[1778829736049,45.53,80807.71,8.2,0.82873,0.00013,10.89523]
[1778829738063,45.53,80807.41,8.2,0.82869,0.00013,10.89699]
[1778829741113,45.53,80807.65,8.2,0.82872,0.00013,10.89597]
[1778829741178,45.53,80809.99,8.2,0.82902,0.00013,10.88399]
[1778829741963,45.53,80809.99,8.2,0.82902,0.00013,10.88399]
[1778829742091,45.53,80812.1,8.2,0.82929,0.00013,10.87322]
[1778829743214,45.53,80812.1,8.2,0.82929,0.00013,10.87322]
[1778829743315,45.53,80811.76,8.2,0.82924,0.00013,10.87511]
[1778829745112,45.53,80811.5,8.2,0.8292,0.00013,10.87674]
[1778829746410,45.53,80810.87,8.2,0.82912,0.00013,10.88013]
[1778829747127,45.53,80809.9,8.2,0.82899,0.00013,10.88527]
[1778829748386,45.53,80809.9,8.2,0.82899,0.00013,10.88527]
[1778829748487,45.54,80810.72,8.2,0.82909,0.00013,10.88116]
[1778829749141,45.54,80811.79,8.2,0.82923,0.00013,10.87577]
[1778829751155,45.54,80812.05,8.2,0.82933,0.00013,10.86778]
[1778829753387,45.54,80812.21,8.2,0.82935,0.00013,10.86709]
[1778829754176,45.54,80820.5,8.2,0.83042,0.00013,10.82455]
[1778829755183,45.54,80829.01,8.2,0.83152,0.00013,10.7806]
[1778829760433,45.55,80828.27,8.2,0.83136,0.00013,10.78696]
[1778829760488,45.55,80823.42,8.2,0.83073,0.00013,10.81214]
[1778829761226,45.55,80820.72,8.2,0.83038,0.00013,10.82618]
[1778829766261,45.55,80820.26,8.2,0.83031,0.00013,10.8289]
[1778829771296,45.56,80819.7,8.2,0.83023,0.00013,10.83212]
[1778829773313,45.56,80828.15,8.2,0.83132,0.00013,10.78858]
[1778829774324,45.56,80830.71,8.2,0.83165,0.00013,10.77548]
[1778829775331,45.56,80837.11,8.2,0.83247,0.00013,10.74237]
[1778829777345,45.56,80840.28,8.2,0.83288,0.00013,10.72603]
[1778829778352,45.56,80846.42,8.2,0.83365,0.00013,10.69477]
[1778829779359,45.56,80848.2,8.2,0.83386,0.00013,10.68648]
[1778829781373,45.56,80850.1,8.2,0.83409,0.00013,10.67685]
[1778829783352,45.57,80849.85,8.2,0.83406,0.00013,10.67825]
[1778829783378,45.57,80849.85,8.2,0.83406,0.00013,10.67825]
[1778829783467,45.57,80852.26,8.2,0.83434,0.00013,10.66689]
[1778829783742,45.57,80852.26,8.2,0.83434,0.00013,10.66689]
[1778829784061,45.57,80852.26,8.2,0.83434,0.00013,10.66689]
[1778829784267,45.57,80852.26,8.2,0.83434,0.00013,10.66689]
[1778829784440,45.57,80852.26,8.2,0.83434,0.00013,10.66689]
[1778829784489,45.57,80871.7,8.2,0.8368,0.00013,10.56638]
[1778829785431,45.57,80893.69,8.2,0.83956,0.00012,10.45247]
[1778829786438,45.57,80900.54,8.2,0.84042,0.00012,10.41691]
[1778829787445,45.57,80907.28,8.2,0.84125,0.00012,10.38225]
[1778829788452,45.57,80912.04,8.2,0.84183,0.00012,10.35772]
[1778829790466,45.58,80909.0,8.2,0.84141,0.00012,10.37546]
[1778829795539,45.58,80909.07,8.2,0.8414,0.00012,10.37582]
[1778829797578,45.59,80904.43,8.2,0.84081,0.00012,10.40055]
[1778829798522,45.59,80896.78,8.2,0.83985,0.00012,10.44051]
[1778829799529,45.59,80892.28,8.2,0.83928,0.00012,10.46413]
[1778829800536,45.59,80885.26,8.2,0.8384,0.00013,10.50073]
[1778829801543,45.59,80881.42,8.2,0.83791,0.00013,10.52083]
[1778829802550,45.59,80890.52,8.2,0.83905,0.00012,10.47389]
[1778829803557,45.59,80898.62,8.2,0.84005,0.00012,10.43209]
[1778829804565,45.59,80904.06,8.2,0.84072,0.00012,10.40412]
[1778829806579,45.6,80904.17,8.2,0.84073,0.00012,10.40411]
[1778829807586,45.6,80907.0,8.2,0.84106,0.00012,10.39005]
[1778829812621,45.61,80905.68,8.2,0.84094,0.00012,10.39151]
[1778829814635,45.62,80907.28,8.2,0.84106,0.00012,10.38657]
[1778829818663,45.63,80905.63,8.2,0.84083,0.00012,10.39635]
[1778829824585,45.63,80905.66,8.2,0.84081,0.00012,10.39734]
[1778829823699,45.63,80903.13,8.2,0.84049,0.00012,10.41072]
[1778829824705,45.64,80908.1,8.2,0.8411,0.00012,10.38527]
[1778829825712,45.64,80906.28,8.2,0.84086,0.00012,10.39499]
[1778829828733,45.64,80908.51,8.2,0.84112,0.00012,10.38432]
[1778829831974,45.64,80909.18,8.2,0.84119,0.00012,10.38146]
[1778829831975,45.64,80909.98,8.2,0.84128,0.00012,10.37763]
[1778829832761,45.65,80913.74,8.2,0.84174,0.00012,10.35848]
[1778829837824,45.65,80899.17,8.2,0.83989,0.00012,10.43551]
[1778829838831,45.65,80894.03,8.2,0.83925,0.00012,10.46231]
[1778829839839,45.66,80894.35,8.2,0.83928,0.00012,10.46084]
[1778829841105,45.66,80897.21,8.2,0.83963,0.00012,10.44625]
[1778829841853,45.66,80899.26,8.2,0.83989,0.00012,10.43565]
[1778829842860,45.66,80897.27,8.2,0.83963,0.00012,10.44637]
[1778829843867,45.66,80892.89,8.2,0.83908,0.00012,10.46923]
[1778829844874,45.66,80895.63,8.2,0.83942,0.00012,10.45524]
[1778829846888,45.66,80895.99,8.2,0.83945,0.00012,10.45378]
[1778829848902,45.66,80896.32,8.2,0.83949,0.00012,10.45247]
[1778829849909,45.66,80896.96,8.2,0.83956,0.00012,10.44936]
[1778829850916,45.67,80900.82,8.2,0.84004,0.00012,10.42962]
[1778829851923,45.67,80907.3,8.2,0.84083,0.00012,10.39635]
[1778829853172,45.67,80911.92,8.2,0.8414,0.00012,10.37274]
[1778829853939,45.67,80913.53,8.2,0.84159,0.00012,10.36473]
[1778829858974,45.68,80906.69,8.2,0.84071,0.00012,10.4017]
[1778829861154,45.68,80904.86,8.2,0.84047,0.00012,10.41168]
[1778829861995,45.68,80908.96,8.2,0.84097,0.00012,10.39075]
[1778829863002,45.68,80912.68,8.2,0.84142,0.00012,10.3718]
[1778829868038,45.69,80913.63,8.2,0.8415,0.00012,10.36844]
[1778829873073,45.7,80914.24,8.2,0.84162,0.00012,10.35984]
[1778829874080,45.7,80911.95,8.2,0.84133,0.00012,10.37198]
[1778829875087,45.7,80910.17,8.2,0.84111,0.00012,10.38146]
[1778829877101,45.7,80907.03,8.2,0.84071,0.00012,10.39821]
[1778829879115,45.7,80916.21,8.2,0.84183,0.00012,10.35128]
[1778829880122,45.7,80918.18,8.2,0.84207,0.00012,10.34124]
[1778829881129,45.7,80915.25,8.2,0.8417,0.00012,10.35671]
[1778829882281,45.71,80913.55,8.2,0.84148,0.00012,10.3658]
[1778829883143,45.71,80911.92,8.2,0.84128,0.00012,10.37452]
[1778829884378,45.71,80909.06,8.2,0.84091,0.00012,10.38959]
[1778829887172,45.71,80907.39,8.2,0.84069,0.00012,10.399]
[1778829889185,45.71,80905.41,8.2,0.84043,0.00012,10.40973]
[1778829891199,45.72,80900.39,8.2,0.8398,0.00012,10.43613]
[1778829892206,45.72,80897.28,8.2,0.83941,0.00012,10.45239]
[1778829893213,45.72,80898.52,8.2,0.83956,0.00012,10.44617]
[1778829894220,45.72,80898.33,8.2,0.83953,0.00012,10.44734]
[1778829895584,45.72,80898.33,8.2,0.83953,0.00012,10.44734]
[1778829895592,45.72,80897.37,8.2,0.8394,0.00012,10.45248]
[1778829896234,45.72,80897.02,8.2,0.83936,0.00012,10.45447]
[1778829898248,45.72,80899.88,8.2,0.8397,0.00012,10.44007]
[1778829899255,45.72,80899.26,8.2,0.83962,0.00012,10.44347]
[1778829900262,45.72,80898.85,8.2,0.83957,0.00012,10.44579]
[1778829901612,45.72,80898.85,8.2,0.83957,0.00012,10.44579]
[1778829901665,45.73,80897.02,8.2,0.83933,0.00012,10.45543]
[1778829902276,45.73,80892.84,8.2,0.83881,0.00012,10.47719]
[1778829903283,45.73,80891.68,8.2,0.83866,0.00012,10.48333]
[1778829904290,45.73,80890.9,8.2,0.83856,0.00012,10.4875]
[1778829905311,45.73,80890.9,8.2,0.83856,0.00012,10.4875]
[1778829905318,45.73,80890.9,8.2,0.83856,0.00012,10.4875]
[1778829906304,45.73,80897.6,8.2,0.83939,0.00012,10.45321]
[1778829907311,45.73,80903.13,8.2,0.84007,0.00012,10.42485]
[1778829908318,45.73,80904.97,8.2,0.84029,0.00012,10.41559]
[1778829909325,45.73,80906.59,8.2,0.84049,0.00012,10.40747]
[1778829910599,45.73,80906.59,8.2,0.84049,0.00012,10.40747]
[1778829910626,45.73,80909.56,8.2,0.84085,0.00012,10.3924]
[1778829912346,45.74,80911.26,8.2,0.84105,0.00012,10.38421]
[1778829913134,45.74,80911.26,8.2,0.84105,0.00012,10.38421]
[1778829913672,45.74,80908.96,8.2,0.84076,0.00012,10.39638]
[1778829914156,45.74,80908.96,8.2,0.84076,0.00012,10.39638]
[1778829914361,45.74,80904.35,8.2,0.84018,0.00012,10.42046]
[1778829918388,45.74,80909.44,8.2,0.84078,0.00012,10.3952]
[1778829922417,45.75,80911.14,8.2,0.84097,0.00012,10.3876]
[1778829924642,45.75,80911.15,8.2,0.84096,0.00012,10.38785]
[1778829925643,45.75,80910.84,8.2,0.84092,0.00012,10.38975]
[1778829925674,45.75,80899.74,8.2,0.83953,0.00012,10.44733]
[1778829926635,45.75,80899.74,8.2,0.83953,0.00012,10.44733]
[1778829926645,45.75,80895.19,8.2,0.83896,0.00012,10.47102]
[1778829927465,45.75,80897.24,8.2,0.83921,0.00012,10.46063]
[1778829928472,45.76,80899.47,8.2,0.83949,0.00012,10.44933]
[1778829929479,45.76,80898.27,8.2,0.83933,0.00012,10.45574]
[1778829930486,45.76,80898.75,8.2,0.83939,0.00012,10.45348]
[1778829931493,45.76,80899.48,8.2,0.83955,0.00012,10.44298]
[1778829932500,45.76,80899.65,8.2,0.83957,0.00012,10.44232]
[1778829933507,45.76,80900.07,8.2,0.83961,0.00012,10.44038]
[1778829935521,45.76,80899.8,8.2,0.83957,0.00012,10.44222]
[1778829936528,45.76,80899.98,8.2,0.83959,0.00012,10.44152]
[1778829937535,45.76,80899.7,8.2,0.83955,0.00012,10.44318]
[1778829938545,45.77,80900.22,8.2,0.83961,0.00012,10.44072]
[1778829939552,45.77,80900.77,8.2,0.83967,0.00012,10.43811]
[1778829940559,45.77,80901.2,8.2,0.83972,0.00012,10.43597]
[1778829944587,45.77,80900.3,8.2,0.83959,0.00012,10.4414]
[1778829945594,45.77,80900.13,8.2,0.83956,0.00012,10.4425]
[1778829946601,45.77,80900.06,8.2,0.83955,0.00012,10.44308]
[1778829947608,45.77,80900.13,8.2,0.83955,0.00012,10.44294]
[1778829948615,45.77,80900.29,8.2,0.83957,0.00012,10.44233]
[1778829949622,45.78,80900.18,8.2,0.83955,0.00012,10.44312]
[1778829950629,45.78,80901.34,8.2,0.83969,0.00012,10.43735]
[1778829951537,45.78,80901.34,8.2,0.83969,0.00012,10.43735]
[1778829951638,45.78,80909.8,8.2,0.84073,0.00012,10.39394]
[1778829952644,45.78,80914.02,8.2,0.84125,0.00012,10.3724]
[1778829953651,45.78,80917.06,8.2,0.84162,0.00012,10.35701]
[1778829955044,45.78,80918.14,8.2,0.84174,0.00012,10.35175]
[1778829960700,45.79,80915.64,8.2,0.84139,0.00012,10.36665]
[1778829965470,45.8,80914.56,8.2,0.84123,0.00012,10.37346]
[1778829965684,45.8,80914.56,8.2,0.84123,0.00012,10.37346]
[1778829965742,45.8,80917.61,8.2,0.84159,0.00012,10.35804]
[1778829966742,45.8,80923.88,8.2,0.84236,0.00012,10.32602]
[1778829969327,45.8,80925.0,8.2,0.84249,0.00012,10.32059]
[1778829975806,45.8,80933.64,8.2,0.84354,0.00012,10.2763]
[1778829977163,45.8,80940.03,8.2,0.84432,0.00012,10.24344]
[1778829977821,45.8,80941.85,8.2,0.84454,0.00012,10.2342]
[1778829979490,45.8,80941.85,8.2,0.84454,0.00012,10.2342]
[1778829979590,45.8,80941.85,8.2,0.84454,0.00012,10.2342]
[1778829979684,45.8,80941.91,8.2,0.84454,0.00012,10.23404]
[1778829979808,45.8,80941.91,8.2,0.84454,0.00012,10.23404]
[1778829979834,45.8,80952.46,8.2,0.84582,0.00012,10.17981]
[1778829980841,45.8,80956.24,8.2,0.84627,0.00012,10.16055]
[1778829983468,45.81,80956.82,8.2,0.84632,0.00012,10.15809]
[1778829983862,45.81,80958.21,8.2,0.84649,0.00012,10.15119]
[1778829984869,45.81,80957.22,8.2,0.84636,0.00012,10.15658]
[1778829985876,45.81,80958.53,8.2,0.84651,0.00012,10.1501]
[1778829986883,45.81,80960.2,8.2,0.84671,0.00012,10.14178]
[1778829988136,45.81,80960.2,8.2,0.84671,0.00012,10.14178]
[1778829988213,45.81,80963.43,8.2,0.84709,0.00012,10.12544]
[1778829988898,45.81,80964.57,8.2,0.84722,0.00012,10.11989]
[1778829989905,45.82,80965.28,8.2,0.8473,0.00012,10.11657]
[1778829990912,45.82,80964.5,8.2,0.84719,0.00012,10.12093]
[1778829994703,45.82,80966.16,8.2,0.84745,0.00012,10.10646]
[1778829994941,45.82,80967.25,8.2,0.84757,0.00012,10.1012]
[1778829995948,45.83,80971.55,8.2,0.84808,0.00012,10.07941]
[1778829996955,45.83,80971.86,8.2,0.84811,0.00012,10.07821]
[1778829999405,45.83,80974.67,8.2,0.84843,0.00012,10.06454]
[1778829999976,45.83,80976.16,8.2,0.8486,0.00012,10.05711]
[1778830000937,45.83,80976.16,8.2,0.8486,0.00012,10.05711]
[1778830000983,45.83,80979.9,8.2,0.84904,0.00012,10.03785]
[1778830001990,45.83,80979.59,8.2,0.849,0.00012,10.03998]
[1778830002998,45.84,80979.22,8.2,0.84894,0.00012,10.04216]
[1778830004691,45.84,80979.22,8.2,0.84894,0.00012,10.04216]
[1778830007026,45.84,80980.52,8.2,0.84907,0.00012,10.03657]
[1778830008033,45.84,80980.92,8.2,0.84912,0.00012,10.03479]
[1778830009040,45.84,80981.95,8.2,0.84923,0.00012,10.02977]
[1778830010047,45.84,80984.13,8.2,0.84948,0.00012,10.01884]
[1778830014076,45.85,80986.42,8.2,0.84975,0.00012,10.00755]
[1778830016090,45.85,80988.59,8.2,0.85,0.00012,9.99666]
[1778830019111,45.85,80990.27,8.2,0.85019,0.00012,9.98845]
[1778830020118,45.85,80995.04,8.2,0.85075,0.00012,9.96405]
[1778830022132,45.85,80992.32,8.2,0.85042,0.00012,9.97842]
[1778830023139,45.85,80986.95,8.2,0.84978,0.00012,10.00621]
[1778830024146,45.85,80989.11,8.2,0.85003,0.00012,9.99521]
[1778830029189,45.86,80989.21,8.2,0.85002,0.00012,9.99555]
[1778830030195,45.86,80990.89,8.2,0.85022,0.00012,9.98703]
[1778830032209,45.86,80988.96,8.2,0.84998,0.00012,9.99725]
[1778830038252,45.86,80990.52,8.2,0.85015,0.00012,9.98993]
[1778830042280,45.86,80988.93,8.2,0.84995,0.00012,9.99858]
[1778830047315,45.87,80989.29,8.2,0.84999,0.00012,9.99725]
[1778830048322,45.87,80986.93,8.2,0.8497,0.00012,10.0095]
[1778830051343,45.87,80985.1,8.2,0.84956,0.00012,10.0124]
[1778830053357,45.87,80984.06,8.2,0.84942,0.00012,10.01811]
[1778830054364,45.87,80984.17,8.2,0.84944,0.00012,10.01762]
[1778830056378,45.87,80984.05,8.2,0.84942,0.00012,10.01839]
[1778830057385,45.87,80983.16,8.2,0.84931,0.00012,10.02323]
[1778830058392,45.87,80983.69,8.2,0.84936,0.00012,10.02075]
[1778830059399,45.87,80982.63,8.2,0.84924,0.00012,10.02628]
[1778830060406,45.87,80982.46,8.2,0.84921,0.00012,10.02721]
[1778830061414,45.87,80984.5,8.2,0.84946,0.00012,10.01678]
[1778830066448,45.88,80982.23,8.2,0.84916,0.00012,10.02978]
[1778830067822,45.88,80982.23,8.2,0.84916,0.00012,10.02978]
[1778830067455,45.88,80979.02,8.2,0.84877,0.00012,10.04654]
[1778830068462,45.88,80979.45,8.2,0.84881,0.00012,10.04454]
[1778830073497,45.89,80979.41,8.2,0.84878,0.00012,10.04585]
[1778830074504,45.89,80977.17,8.2,0.84851,0.00012,10.05759]
[1778830075511,45.89,80976.01,8.2,0.84837,0.00012,10.06376]
[1778830077531,45.89,80975.43,8.2,0.84829,0.00012,10.06714]
[1778830078537,45.89,80971.09,8.2,0.84776,0.00012,10.08984]
[1778830079544,45.89,80969.87,8.2,0.84761,0.00012,10.09645]
[1778830081558,45.9,80968.98,8.2,0.84749,0.00012,10.10169]
[1778830083572,45.9,80962.3,8.2,0.84667,0.00012,10.13669]
[1778830084579,45.9,80959.73,8.2,0.84636,0.00012,10.15019]
[1778830086593,45.9,80960.45,8.2,0.84643,0.00012,10.147]
[1778830087600,45.9,80964.57,8.2,0.84692,0.00012,10.12607]
[1778830088607,45.9,80967.75,8.2,0.8473,0.00012,10.11001]
[1778830090621,45.91,80977.87,8.2,0.84849,0.00012,10.0586]
[1778830091628,45.91,80980.6,8.2,0.84881,0.00012,10.04478]
[1778830092637,45.91,80982.11,8.2,0.84899,0.00012,10.03706]
[1778830093642,45.91,80979.44,8.2,0.84867,0.00012,10.05084]
[1778830094649,45.91,80978.68,8.2,0.84858,0.00012,10.05478]
[1778830095656,45.91,80979.01,8.2,0.84862,0.00012,10.05311]
[1778830096664,45.91,80978.7,8.2,0.84858,0.00012,10.05473]
[1778830097673,45.91,80979.34,8.2,0.84866,0.00012,10.05147]
[1778830098680,45.91,80981.97,8.2,0.84897,0.00012,10.03797]
[1778830100694,45.91,80982.38,8.2,0.84902,0.00012,10.03596]
[1778830101701,45.91,80982.16,8.2,0.84899,0.00012,10.03713]
[1778830102709,45.91,80982.07,8.2,0.84898,0.00012,10.03764]
[1778830103718,45.91,80981.35,8.2,0.84889,0.00012,10.04138]
[1778830104725,45.91,80980.45,8.2,0.84878,0.00012,10.04604]
[1778830105732,45.91,80979.85,8.2,0.84871,0.00012,10.04915]
[1778830107746,45.91,80979.51,8.2,0.84866,0.00012,10.05131]
[1778830108753,45.91,80979.71,8.2,0.84868,0.00012,10.0503]
[1778830109760,45.91,80978.38,8.2,0.84853,0.00012,10.05715]
[1778830110767,45.91,80977.38,8.2,0.84841,0.00012,10.06231]
[1778830112781,45.91,80971.67,8.2,0.8478,0.00012,10.08471]
[1778830113788,45.91,80968.85,8.2,0.84746,0.00012,10.09939]
[1778830114795,45.91,80967.64,8.2,0.84731,0.00012,10.10575]
[1778830115802,45.91,80966.09,8.2,0.84713,0.00012,10.11384]
[1778830116809,45.92,80960.56,8.2,0.84645,0.00012,10.14256]
[1778830117816,45.92,80958.46,8.2,0.84619,0.00012,10.15363]
[1778830118823,45.92,80950.4,8.2,0.84522,0.00012,10.1953]
[1778830118951,45.92,80950.4,8.2,0.84522,0.00012,10.1953]
[1778830119672,45.92,80950.4,8.2,0.84522,0.00012,10.1953]
[1778830119830,45.92,80941.8,8.2,0.84417,0.00012,10.23974]
[1778830120837,45.93,80937.67,8.2,0.84363,0.00012,10.26249]
[1778830121524,45.93,80937.67,8.2,0.84363,0.00012,10.26249]
[1778830121844,45.93,80939.15,8.2,0.84379,0.00012,10.25574]
[1778830122851,45.93,80937.28,8.2,0.84356,0.00012,10.26541]
[1778830123858,45.93,80938.44,8.2,0.8437,0.00012,10.25951]
[1778830127290,45.93,80937.94,8.2,0.84364,0.00012,10.26224]
[1778830127886,45.93,80929.17,8.2,0.84256,0.00012,10.30737]
[1778830128893,45.93,80921.77,8.2,0.84165,0.00012,10.34546]
[1778830129900,45.93,80921.33,8.2,0.8416,0.00012,10.3477]
[1778830131352,45.93,80921.25,8.2,0.84159,0.00012,10.34805]
[1778830132921,45.93,80918.97,8.2,0.84132,0.00012,10.35962]
[1778830133928,45.93,80918.47,8.2,0.84126,0.00012,10.36212]
[1778830138963,45.93,80917.98,8.2,0.84121,0.00012,10.3641]
[1778830140294,45.93,80919.93,8.2,0.84145,0.00012,10.35399]
[1778830140977,45.93,80922.52,8.2,0.84177,0.00012,10.34077]
[1778830141984,45.93,80916.87,8.2,0.84107,0.00012,10.36994]
[1778830143998,45.93,80916.06,8.2,0.84096,0.00012,10.37426]
[1778830145007,45.93,80916.55,8.2,0.84102,0.00012,10.37181]
[1778830146012,45.93,80917.36,8.2,0.84112,0.00012,10.36773]
[1778830147019,45.93,80916.87,8.2,0.84106,0.00012,10.37033]
[1778830148026,45.93,80920.3,8.2,0.84148,0.00012,10.35278]
[1778830149033,45.93,80923.6,8.2,0.84189,0.00012,10.33576]
[1778830150040,45.93,80924.68,8.2,0.84202,0.00012,10.33016]
[1778830153061,45.93,80923.28,8.2,0.84185,0.00012,10.33728]
[1778830155075,45.93,80922.69,8.2,0.84178,0.00012,10.34023]
[1778830158096,45.93,80921.34,8.2,0.84162,0.00012,10.34704]
[1778830159103,45.93,80919.62,8.2,0.84141,0.00012,10.35583]
[1778830161117,45.93,80920.14,8.2,0.84147,0.00012,10.35304]
[1778830162124,45.93,80918.4,8.2,0.84126,0.00012,10.36192]
[1778830163131,45.93,80915.42,8.2,0.84089,0.00012,10.37717]
[1778830166152,45.93,80914.52,8.2,0.84079,0.00012,10.38152]
[1778830167161,45.93,80913.42,8.2,0.84066,0.00012,10.38708]
[1778830171188,45.92,80910.44,8.2,0.84038,0.00012,10.39503]
[1778830172194,45.92,80908.03,8.2,0.84008,0.00012,10.40748]
[1778830173201,45.92,80908.65,8.2,0.84015,0.00012,10.40433]
[1778830175215,45.92,80907.6,8.2,0.84003,0.00012,10.40948]
[1778830177229,45.92,80906.5,8.2,0.8399,0.00012,10.41505]
[1778830178236,45.92,80904.17,8.2,0.83961,0.00012,10.42707]
[1778830182264,45.92,80903.28,8.2,0.83949,0.00012,10.43205]
[1778830184409,45.93,80901.84,8.2,0.8393,0.00012,10.4398]
[1778830185285,45.93,80899.46,8.2,0.839,0.00012,10.45219]
[1778830186294,45.93,80898.31,8.2,0.83885,0.00012,10.45825]
[1778830189313,45.93,80899.8,8.2,0.83903,0.00012,10.45101]
[1778830190320,45.93,80900.84,8.2,0.83915,0.00012,10.44581]
[1778830191327,45.93,80900.02,8.2,0.83905,0.00012,10.45018]
[1778830193341,45.93,80901.04,8.2,0.83917,0.00012,10.44524]
[1778830194348,45.93,80902.2,8.2,0.83931,0.00012,10.43944]
[1778830195355,45.93,80904.4,8.2,0.83958,0.00012,10.4283]
[1778830197369,45.94,80903.24,8.2,0.83943,0.00012,10.43463]
[1778830200795,45.94,80902.04,8.2,0.83926,0.00012,10.44133]
[1778830202404,45.94,80900.75,8.2,0.8391,0.00012,10.44829]
[1778830205534,45.94,80902.63,8.2,0.83932,0.00012,10.43911]
[1778830206432,45.94,80901.97,8.2,0.83923,0.00012,10.44267]
[1778830208446,45.94,80901.15,8.2,0.83912,0.00012,10.44721]
[1778830213482,45.95,80900.94,8.2,0.83908,0.00012,10.44906]
[1778830217758,45.95,80900.06,8.2,0.83896,0.00012,10.45415]
[1778830219524,45.95,80901.22,8.2,0.83909,0.00012,10.44841]
[1778830224559,45.95,80900.47,8.2,0.83899,0.00012,10.45285]
[1778830225566,45.95,80899.06,8.2,0.83881,0.00012,10.46019]
[1778830226573,45.96,80898.13,8.2,0.83869,0.00012,10.4651]
[1778830229031,45.96,80898.82,8.2,0.83877,0.00012,10.46181]
[1778830230601,45.96,80897.79,8.2,0.83864,0.00012,10.46735]
[1778830231608,45.96,80896.74,8.2,0.83858,0.00012,10.46591]
[1778830232615,45.96,80895.74,8.2,0.83846,0.00012,10.47115]
[1778830234683,45.96,80895.77,8.2,0.83846,0.00012,10.47111]
[1778830234760,45.96,80895.49,8.2,0.83842,0.00012,10.47266]
[1778830235311,45.96,80895.49,8.2,0.83842,0.00012,10.47266]
[1778830240672,45.96,80895.23,8.2,0.83837,0.00012,10.47464]
[1778830242687,45.96,80894.45,8.2,0.83827,0.00012,10.47885]
[1778830247722,45.97,80894.82,8.2,0.8383,0.00012,10.47748]
[1778830249051,45.97,80894.82,8.2,0.8383,0.00012,10.47748]
[1778830249062,45.97,80894.82,8.2,0.8383,0.00012,10.47748]
[1778830249061,45.97,80891.78,8.2,0.83792,0.00012,10.49319]
[1778830249736,45.97,80890.93,8.2,0.83781,0.00012,10.49763]
[1778830252757,45.97,80891.57,8.2,0.83789,0.00012,10.49458]
[1778830253764,45.97,80890.8,8.2,0.83779,0.00012,10.49862]
[1778830255778,45.97,80889.94,8.2,0.83768,0.00012,10.50319]
[1778830257792,45.97,80887.17,8.2,0.83733,0.00013,10.51756]
[1778830258799,45.97,80886.18,8.2,0.8372,0.00013,10.52269]
[1778830261820,45.97,80887.35,8.2,0.83735,0.00013,10.51684]
[1778830262827,45.97,80888.12,8.2,0.83744,0.00013,10.51294]
[1778830264841,45.97,80887.69,8.2,0.83739,0.00013,10.51528]
[1778830265848,45.97,80880.6,8.2,0.8365,0.00013,10.55173]
[1778830266855,45.97,80878.68,8.2,0.83625,0.00013,10.56159]
[1778830268048,45.97,80877.82,8.2,0.83615,0.00013,10.566]
[1778830268869,45.97,80879.84,8.2,0.8364,0.00013,10.55563]
[1778830270883,45.97,80879.18,8.2,0.83632,0.00013,10.55903]
[1778830274913,45.97,80878.54,8.2,0.83624,0.00013,10.56232]
[1778830276927,45.97,80879.27,8.2,0.83633,0.00013,10.55857]
[1778830277934,45.97,80880.34,8.2,0.83646,0.00013,10.55309]
[1778830278941,45.97,80881.22,8.2,0.83657,0.00013,10.54858]
[1778830280955,45.97,80880.61,8.2,0.83649,0.00013,10.55173]
[1778830281962,45.97,80881.6,8.2,0.83662,0.00013,10.54667]
[1778830282969,45.97,80882.59,8.2,0.83674,0.00013,10.5416]
[1778830285990,45.97,80878.71,8.2,0.83625,0.00013,10.56156]
[1778830286997,45.97,80878.04,8.2,0.83617,0.00013,10.56485]
[1778830290018,45.97,80878.52,8.2,0.83623,0.00013,10.56236]
[1778830291025,45.97,80880.17,8.2,0.83652,0.00013,10.54693]
[1778830292032,45.97,80880.98,8.2,0.83662,0.00013,10.54276]
[1778830293039,45.97,80883.52,8.2,0.83695,0.00013,10.52957]
[1778830294046,45.97,80884.75,8.2,0.8371,0.00013,10.5231]
[1778830295053,45.97,80884.27,8.2,0.83705,0.00013,10.52543]
[1778830296060,45.97,80884.96,8.2,0.83714,0.00013,10.52176]
[1778830299081,45.97,80886.91,8.2,0.83739,0.00013,10.51137]
[1778830300088,45.97,80888.42,8.2,0.83758,0.00013,10.50349]
[1778830301095,45.97,80890.52,8.2,0.83785,0.00012,10.49259]
[1778830302102,45.97,80894.86,8.2,0.83839,0.00012,10.47021]
[1778830304116,45.96,80896.52,8.2,0.8386,0.00012,10.46155]
[1778830305123,45.96,80896.83,8.2,0.83864,0.00012,10.4599]
[1778830306130,45.96,80896.34,8.2,0.83858,0.00012,10.46233]
[1778830308811,45.96,80895.01,8.2,0.83842,0.00012,10.46908]
[1778830309522,45.96,80886.61,8.2,0.83737,0.00013,10.51215]
[1778830310158,45.96,80881.3,8.2,0.83671,0.00013,10.53929]
[1778830312236,45.96,80880.74,8.2,0.83664,0.00013,10.54222]
[1778830313179,45.96,80880.16,8.2,0.83656,0.00013,10.54522]
[1778830315119,45.96,80877.43,8.2,0.83622,0.00013,10.55925]
[1778830315841,45.96,80875.21,8.2,0.83594,0.00013,10.57064]
[1778830316747,45.96,80875.21,8.2,0.83594,0.00013,10.57064]
[1778830317060,45.96,80869.09,8.2,0.83517,0.00013,10.60202]
[1778830317207,45.96,80856.12,8.2,0.83353,0.00013,10.66854]
[1778830318214,45.96,80850.62,8.2,0.83282,0.00013,10.69684]
[1778830319311,45.96,80850.62,8.2,0.83282,0.00013,10.69684]
[1778830320086,45.96,80851.98,8.2,0.833,0.00013,10.68984]
[1778830321629,45.96,80852.18,8.2,0.83302,0.00013,10.6888]
[1778830321695,45.96,80849.22,8.2,0.83265,0.00013,10.70381]
[1778830322242,45.96,80843.09,8.2,0.83188,0.00013,10.73487]
[1778830323249,45.96,80835.17,8.2,0.83086,0.00013,10.77537]
[1778830324256,45.96,80830.81,8.2,0.8303,0.00013,10.79757]
[1778830325263,45.96,80829.51,8.2,0.83014,0.00013,10.80407]
[1778830326270,45.96,80826.28,8.2,0.82973,0.00013,10.82045]
[1778830327277,45.96,80825.02,8.2,0.82957,0.00013,10.82672]
[1778830329051,45.96,80820.36,8.2,0.82897,0.00013,10.85039]
[1778830330044,45.96,80820.36,8.2,0.82897,0.00013,10.85039]
[1778830330123,45.96,80813.03,8.2,0.82802,0.00013,10.88783]
[1778830330578,45.96,80813.03,8.2,0.82802,0.00013,10.88783]
[1778830330674,45.96,80805.66,8.2,0.82707,0.00013,10.92541]
[1778830331305,45.96,80797.69,8.2,0.82603,0.00013,10.96614]
[1778830332263,45.96,80797.69,8.2,0.82603,0.00013,10.96614]
[1778830332312,45.96,80795.96,8.2,0.8258,0.00013,10.97492]
[1778830333313,45.96,80795.96,8.2,0.8258,0.00013,10.97492]
[1778830333319,45.96,80795.71,8.2,0.82577,0.00013,10.97612]
[1778830334327,45.96,80796.71,8.2,0.8259,0.00013,10.97094]
[1778830336323,45.95,80796.79,8.2,0.82591,0.00013,10.97047]
[1778830336341,45.95,80806.16,8.2,0.82714,0.00013,10.92237]
[1778830337347,45.95,80814.5,8.2,0.82823,0.00013,10.87957]
[1778830338784,45.95,80814.5,8.2,0.82823,0.00013,10.87957]
[1778830338955,45.95,80814.5,8.2,0.82823,0.00013,10.87957]
[1778830338993,45.95,80816.29,8.2,0.82847,0.00013,10.87033]
[1778830339361,45.95,80822.49,8.2,0.82927,0.00013,10.83853]
[1778830340368,45.95,80825.32,8.2,0.82964,0.00013,10.82402]
[1778830342382,45.95,80822.57,8.2,0.82928,0.00013,10.83808]
[1778830347417,45.95,80823.03,8.2,0.82934,0.00013,10.8356]
[1778830352452,45.95,80822.98,8.2,0.82942,0.00013,10.82882]
[1778830356480,45.95,80820.97,8.2,0.82916,0.00013,10.83909]
[1778830359501,45.95,80818.09,8.2,0.82879,0.00013,10.85376]
[1778830360508,45.95,80816.52,8.2,0.82859,0.00013,10.86176]
[1778830361515,45.95,80816.81,8.2,0.82863,0.00013,10.86022]
[1778830362522,45.95,80817.67,8.2,0.82874,0.00013,10.85578]
[1778830363529,45.95,80818.19,8.2,0.82881,0.00013,10.85307]
[1778830364536,45.95,80819.07,8.2,0.82892,0.00013,10.84853]
[1778830366550,45.95,80816.79,8.2,0.82863,0.00013,10.86013]
[1778830367557,45.95,80816.0,8.2,0.82853,0.00013,10.86413]
[1778830368564,45.95,80815.46,8.2,0.82846,0.00013,10.86684]
[1778830369238,45.95,80815.46,8.2,0.82846,0.00013,10.86684]
[1778830369771,45.95,80815.46,8.2,0.82846,0.00013,10.86684]
[1778830369869,45.95,80812.79,8.2,0.82811,0.00013,10.88045]
[1778830371110,45.95,80811.01,8.2,0.82788,0.00013,10.88948]
[1778830371946,45.95,80809.96,8.2,0.82775,0.00013,10.89477]
[1778830372213,45.95,80809.96,8.2,0.82775,0.00013,10.89477]
[1778830372592,45.95,80809.04,8.2,0.82763,0.00013,10.89939]
[1778830373599,45.95,80810.76,8.2,0.82786,0.00013,10.89049]
[1778830374606,45.95,80811.31,8.2,0.82793,0.00013,10.88759]
[1778830376620,45.95,80810.86,8.2,0.82788,0.00013,10.88972]
[1778830377627,45.95,80808.88,8.2,0.82762,0.00013,10.89976]
[1778830378634,45.94,80807.31,8.2,0.82742,0.00013,10.90769]
[1778830379641,45.94,80806.24,8.2,0.82728,0.00013,10.91305]
[1778830381655,45.94,80808.3,8.2,0.82756,0.00013,10.90227]
[1778830383158,45.94,80810.83,8.2,0.82789,0.00013,10.88922]
[1778830383671,45.94,80812.2,8.2,0.82807,0.00013,10.88212]
[1778830384221,45.94,80812.2,8.2,0.82807,0.00013,10.88212]
[1778830384677,45.94,80811.44,8.2,0.82797,0.00013,10.88593]
[1778830386691,45.94,80810.89,8.2,0.82791,0.00013,10.88857]
[1778830387698,45.94,80811.49,8.2,0.82799,0.00013,10.88542]
[1778830389712,45.94,80811.06,8.2,0.82793,0.00013,10.88746]
[1778830390719,45.94,80810.07,8.2,0.82781,0.00013,10.89244]
[1778830391777,45.94,80810.07,8.2,0.82781,0.00013,10.89244]
[1778830393091,45.94,80809.95,8.2,0.82779,0.00013,10.89297]
[1778830393193,45.94,80805.34,8.2,0.8272,0.00013,10.91647]
[1778830393442,45.94,80805.34,8.2,0.8272,0.00013,10.91647]
[1778830394791,45.94,80805.02,8.2,0.82716,0.00013,10.91799]
[1778830394820,45.94,80799.67,8.2,0.82646,0.00013,10.94523]
[1778830395754,45.94,80796.16,8.2,0.826,0.00013,10.96317]
[1778830396761,45.94,80794.22,8.2,0.82575,0.00013,10.97306]
[1778830397768,45.94,80795.17,8.2,0.82587,0.00013,10.96816]
[1778830398775,45.94,80796.02,8.2,0.82599,0.00013,10.96378]
[1778830400147,45.94,80796.02,8.2,0.82599,0.00013,10.96378]
[1778830400790,45.94,80797.04,8.2,0.82612,0.00013,10.95851]
[1778830401983,45.94,80797.04,8.2,0.82612,0.00013,10.95851]
[1778830402031,45.94,80798.2,8.2,0.82627,0.00013,10.95255]
[1778830402332,45.94,80798.2,8.2,0.82627,0.00013,10.95255]
[1778830403125,45.94,80798.2,8.2,0.82627,0.00013,10.95255]
[1778830403156,45.94,80801.39,8.2,0.82669,0.00013,10.93623]
[1778830403810,45.94,80801.86,8.2,0.82675,0.00013,10.93384]
[1778830405062,45.94,80801.86,8.2,0.82675,0.00013,10.93384]
[1778830405111,45.94,80803.39,8.2,0.82695,0.00013,10.92603]
[1778830405891,45.94,80803.39,8.2,0.82695,0.00013,10.92603]
[1778830405914,45.94,80804.49,8.2,0.82709,0.00013,10.92042]
[1778830406831,45.94,80800.74,8.2,0.8266,0.00013,10.93963]
[1778830408108,45.94,80798.75,8.2,0.82634,0.00013,10.94981]
[1778830409206,45.94,80798.75,8.2,0.82634,0.00013,10.94981]
[1778830408845,45.94,80796.07,8.2,0.82599,0.00013,10.9635]
[1778830410222,45.94,80796.07,8.2,0.82599,0.00013,10.9635]
[1778830409852,45.94,80796.92,8.2,0.82611,0.00013,10.95913]
[1778830410859,45.94,80798.25,8.2,0.82628,0.00013,10.95231]
[1778830412878,45.94,80790.47,8.2,0.82534,0.00013,10.98511]
[1778830413880,45.94,80789.04,8.2,0.82515,0.00013,10.99236]
[1778830414887,45.94,80788.33,8.2,0.82506,0.00013,10.99591]
[1778830415898,45.94,80786.43,8.2,0.82481,0.00013,11.00554]
[1778830417908,45.93,80785.53,8.2,0.8247,0.00013,11.00996]
[1778830418915,45.93,80784.91,8.2,0.82462,0.00013,11.01302]
[1778830419924,45.93,80784.13,8.2,0.82452,0.00013,11.0169]
[1778830420930,45.93,80785.55,8.2,0.82471,0.00013,11.00954]
[1778830421937,45.93,80784.81,8.2,0.82462,0.00013,11.01322]
[1778830424958,45.93,80782.95,8.2,0.82438,0.00013,11.0224]
[1778830425965,45.93,80784.07,8.2,0.82453,0.00013,11.01656]
[1778830426972,45.93,80785.02,8.2,0.82466,0.00013,11.0116]
[1778830427979,45.93,80784.21,8.2,0.82455,0.00013,11.01564]
[1778830430834,45.93,80783.96,8.2,0.82453,0.00013,11.0167]
[1778830431000,45.93,80788.42,8.2,0.82512,0.00013,10.9938]
[1778830431391,45.93,80788.42,8.2,0.82512,0.00013,10.9938]
[1778830432009,45.93,80793.22,8.2,0.82575,0.00013,10.96919]
[1778830434132,45.93,80793.16,8.2,0.82574,0.00013,10.96945]
[1778830434194,45.93,80793.72,8.2,0.82582,0.00013,10.96654]
[1778830435028,45.93,80798.57,8.2,0.82645,0.00013,10.9417]
[1778830436035,45.93,80799.63,8.2,0.82659,0.00013,10.93627]
[1778830437042,45.93,80797.28,8.2,0.82628,0.00013,10.94829]
[1778830438049,45.93,80795.43,8.2,0.82604,0.00013,10.95773]
[1778830439056,45.93,80794.94,8.2,0.82598,0.00013,10.96021]
[1778830439673,45.93,80794.94,8.2,0.82598,0.00013,10.96021]
[1778830441070,45.93,80791.14,8.2,0.82548,0.00013,10.97958]
[1778830443084,45.93,80788.27,8.2,0.82511,0.00013,10.99413]
[1778830444091,45.93,80786.35,8.2,0.82486,0.00013,11.00387]
[1778830449126,45.92,80784.63,8.2,0.82464,0.00013,11.0122]
[1778830454161,45.92,80782.58,8.2,0.82438,0.00013,11.02216]
[1778830455168,45.92,80780.15,8.2,0.82407,0.00013,11.03446]
[1778830458189,45.92,80779.17,8.2,0.82395,0.00013,11.03908]
[1778830459196,45.92,80776.67,8.2,0.82362,0.00013,11.05171]
[1778830460203,45.91,80775.23,8.2,0.82346,0.00013,11.05766]
[1778830463224,45.91,80775.98,8.2,0.82358,0.00013,11.05335]
[1778830466245,45.91,80773.85,8.2,0.82331,0.00013,11.06375]
[1778830471280,45.9,80773.89,8.2,0.82341,0.00013,11.05576]
[1778830473294,45.9,80775.07,8.2,0.82358,0.00013,11.04941]
[1778830475308,45.9,80776.67,8.2,0.8238,0.00013,11.04093]
[1778830476316,45.9,80777.61,8.2,0.82392,0.00013,11.03597]
[1778830477322,45.9,80779.81,8.2,0.82422,0.00013,11.02459]
[1778830478329,45.9,80781.22,8.2,0.82441,0.00013,11.01725]
[1778830479336,45.9,80782.76,8.2,0.82461,0.00013,11.00926]
[1778830480343,45.89,80783.61,8.2,0.82473,0.00013,11.0047]
[1778830481350,45.89,80782.2,8.2,0.82455,0.00013,11.01191]
[1778830485378,45.89,80781.51,8.2,0.82447,0.00013,11.01491]
[1778830488399,45.89,80780.56,8.2,0.82435,0.00013,11.01944]
[1778830493434,45.89,80779.32,8.2,0.8242,0.00013,11.02518]
[1778830494441,45.89,80784.32,8.2,0.82486,0.00013,10.9995]
[1778830495448,45.89,80788.62,8.2,0.82543,0.00013,10.97741]
[1778830496455,45.89,80791.35,8.2,0.82579,0.00013,10.96338]
[1778830497462,45.89,80792.78,8.2,0.82598,0.00013,10.95602]
[1778830499218,45.89,80792.78,8.2,0.82598,0.00013,10.95602]
[1778830499476,45.89,80801.06,8.2,0.82707,0.00013,10.91357]
[1778830500483,45.89,80803.69,8.2,0.82741,0.00013,10.90012]
[1778830501495,45.89,80803.69,8.2,0.82741,0.00013,10.90012]
[1778830501515,45.89,80807.51,8.2,0.82791,0.00013,10.88044]
[1778830502497,45.88,80811.06,8.2,0.82838,0.00013,10.86217]
[1778830503504,45.88,80812.77,8.2,0.8286,0.00013,10.85334]
[1778830505150,45.88,80816.3,8.2,0.82906,0.00013,10.8352]
[1778830506525,45.88,80816.98,8.2,0.82915,0.00013,10.83167]
[1778830508539,45.88,80816.82,8.2,0.82913,0.00013,10.83245]
[1778830509649,45.88,80816.22,8.2,0.82905,0.00013,10.83551]
[1778830510553,45.88,80815.97,8.2,0.82902,0.00013,10.83677]
[1778830511560,45.88,80816.15,8.2,0.82904,0.00013,10.83582]
[1778830513574,45.88,80816.36,8.2,0.82907,0.00013,10.8347]
[1778830515588,45.88,80815.42,8.2,0.82896,0.00013,10.83915]
[1778830516595,45.88,80816.29,8.2,0.82908,0.00013,10.8345]
[1778830517602,45.88,80816.09,8.2,0.82906,0.00013,10.83534]
[1778830518609,45.88,80816.64,8.2,0.82913,0.00013,10.83234]
[1778830519616,45.88,80820.19,8.2,0.82959,0.00013,10.81412]
[1778830520623,45.88,80824.96,8.2,0.83021,0.00013,10.78949]
[1778830521630,45.88,80830.83,8.2,0.83097,0.00013,10.75925]
[1778830522637,45.88,80832.8,8.2,0.83123,0.00013,10.74905]
[1778830523644,45.88,80834.68,8.2,0.83147,0.00013,10.73933]
[1778830528679,45.87,80832.62,8.2,0.83122,0.00013,10.74954]
[1778830533714,45.87,80831.71,8.2,0.83119,0.00013,10.74679]
[1778830534721,45.87,80827.66,8.2,0.83067,0.00013,10.76748]
[1778830537935,45.87,80825.82,8.2,0.83044,0.00013,10.77654]
[1778830538750,45.87,80824.01,8.2,0.83021,0.00013,10.78569]
[1778830540765,45.87,80821.3,8.2,0.82987,0.00013,10.79945]
[1778830544792,45.87,80819.18,8.2,0.8296,0.00013,10.81012]
[1778830545799,45.87,80818.37,8.2,0.8295,0.00013,10.81409]
[1778830546807,45.87,80818.47,8.2,0.82951,0.00013,10.81339]
[1778830547815,45.87,80817.17,8.2,0.82935,0.00013,10.81986]
[1778830548821,45.86,80816.19,8.2,0.82923,0.00013,10.82469]
[1778830549828,45.86,80816.57,8.2,0.82928,0.00013,10.82254]
[1778830550520,45.86,80816.57,8.2,0.82928,0.00013,10.82254]
[1778830551054,45.86,80816.57,8.2,0.82928,0.00013,10.82254]
[1778830551085,45.86,80815.62,8.2,0.82916,0.00013,10.82721]
[1778830551428,45.86,80815.62,8.2,0.82916,0.00013,10.82721]
[1778830551842,45.86,80815.22,8.2,0.82912,0.00013,10.82905]
[1778830552849,45.86,80813.42,8.2,0.82888,0.00013,10.83823]
[1778830553856,45.86,80813.06,8.2,0.82884,0.00013,10.84001]
[1778830554688,45.86,80813.06,8.2,0.82884,0.00013,10.84001]
[1778830555081,45.86,80813.06,8.2,0.82884,0.00013,10.84001]
[1778830555870,45.86,80811.67,8.2,0.82866,0.00013,10.84701]
[1778830556877,45.86,80809.92,8.2,0.82844,0.00013,10.85591]
[1778830558891,45.86,80810.69,8.2,0.82854,0.00013,10.85179]
[1778830560905,45.86,80811.18,8.2,0.82861,0.00013,10.84913]
[1778830563927,45.86,80810.36,8.2,0.82851,0.00013,10.85312]
[1778830564935,45.86,80810.65,8.2,0.82855,0.00013,10.85156]
[1778830565941,45.86,80809.35,8.2,0.82838,0.00013,10.85815]
[1778830567955,45.86,80809.04,8.2,0.82834,0.00013,10.85958]
[1778830568962,45.86,80809.71,8.2,0.82843,0.00013,10.85606]
[1778830569969,45.85,80808.94,8.2,0.82833,0.00013,10.85993]
[1778830571983,45.85,80808.48,8.2,0.82828,0.00013,10.86212]
[1778830572990,45.85,80807.71,8.2,0.82818,0.00013,10.86598]
[1778830573997,45.85,80807.05,8.2,0.8281,0.00013,10.86927]
[1778830577019,45.85,80805.09,8.2,0.82785,0.00013,10.87904]
[1778830578026,45.85,80801.66,8.2,0.8274,0.00013,10.89652]
[1778830579033,45.85,80799.66,8.2,0.82714,0.00013,10.90679]
[1778830580005,45.85,80799.66,8.2,0.82714,0.00013,10.90679]
[1778830580040,45.85,80797.79,8.2,0.82689,0.00013,10.91639]
[1778830581047,45.85,80797.11,8.2,0.82681,0.00013,10.91987]
[1778830582054,45.85,80795.06,8.2,0.82654,0.00013,10.93037]
[1778830583061,45.85,80795.64,8.2,0.82661,0.00013,10.92738]
[1778830585075,45.85,80793.36,8.2,0.82631,0.00013,10.93903]
[1778830586083,45.85,80791.89,8.2,0.82612,0.00013,10.94652]
[1778830589103,45.85,80794.18,8.2,0.82645,0.00013,10.93385]
[1778830590110,45.85,80795.57,8.2,0.82664,0.00013,10.92645]
[1778830591345,45.84,80796.61,8.2,0.82686,0.00013,10.91398]
[1778830593131,45.84,80794.46,8.2,0.82658,0.00013,10.92481]
[1778830594139,45.84,80792.27,8.2,0.8263,0.00013,10.93583]
[1778830598166,45.84,80790.92,8.2,0.82612,0.00013,10.94259]
[1778830599173,45.84,80788.63,8.2,0.82582,0.00013,10.95427]
[1778830602194,45.84,80788.01,8.2,0.82575,0.00013,10.95726]
[1778830607229,45.84,80788.29,8.2,0.82579,0.00013,10.95547]
[1778830608279,45.84,80785.89,8.2,0.82548,0.00013,10.96769]
[1778830609243,45.83,80783.24,8.2,0.82515,0.00013,10.98037]
[1778830614279,45.83,80782.51,8.2,0.82507,0.00013,10.98358]
[1778830616293,45.83,80781.65,8.2,0.82496,0.00013,10.98776]
[1778830617411,45.83,80777.57,8.2,0.82443,0.00013,11.00853]
[1778830618307,45.82,80774.83,8.2,0.8241,0.00013,11.02114]
[1778830621328,45.8,80771.77,8.2,0.82381,0.00013,11.03225]
[1778830622336,45.8,80768.5,8.2,0.82338,0.00013,11.04884]
[1778830623343,45.8,80765.87,8.2,0.82303,0.00013,11.06214]
[1778830627371,45.8,80767.15,8.2,0.82322,0.00013,11.05482]
[1778830630392,45.79,80766.4,8.2,0.82314,0.00013,11.05811]
[1778830632406,45.79,80763.53,8.2,0.82276,0.00013,11.07244]
[1778830633413,45.79,80762.73,8.2,0.82266,0.00013,11.07636]
[1778830635427,45.79,80761.92,8.2,0.82256,0.00013,11.08011]
[1778830636434,45.79,80760.87,8.2,0.82243,0.00013,11.08529]
[1778830636661,45.79,80760.87,8.2,0.82243,0.00013,11.08529]
[1778830637441,45.79,80755.27,8.2,0.82168,0.00013,11.11374]
[1778830639311,45.78,80755.38,8.2,0.8217,0.00013,11.11298]
[1778830641469,45.78,80762.82,8.2,0.82272,0.00013,11.07421]
[1778830642476,45.78,80766.18,8.2,0.82317,0.00013,11.05679]
[1778830644490,45.78,80766.43,8.2,0.82321,0.00013,11.05518]
[1778830648518,45.77,80767.27,8.2,0.82334,0.00013,11.05013]
[1778830650532,45.77,80768.42,8.2,0.8235,0.00013,11.04409]
[1778830651539,45.77,80773.51,8.2,0.82426,0.00013,11.01091]
[1778830653553,45.77,80775.69,8.2,0.82455,0.00013,10.99939]
[1778830655567,45.77,80774.47,8.2,0.8244,0.00013,11.00546]
[1778830656574,45.77,80773.68,8.2,0.8243,0.00013,11.00941]
[1778830658588,45.77,80777.28,8.2,0.82478,0.00013,10.99074]
[1778830660602,45.77,80778.01,8.2,0.82488,0.00013,10.98683]
[1778830662616,45.77,80776.41,8.2,0.82467,0.00013,10.99486]
[1778830667651,45.76,80776.64,8.2,0.82474,0.00013,10.99227]
[1778830669665,45.76,80778.14,8.2,0.82494,0.00013,10.98437]
[1778830670672,45.76,80778.14,8.2,0.82494,0.00013,10.98437]
[1778830670765,45.76,80779.1,8.2,0.82509,0.00013,10.97852]
[1778830673314,45.75,80779.51,8.2,0.82517,0.00013,10.97555]
[1778830673356,45.75,80779.65,8.2,0.82519,0.00013,10.97475]
[1778830676714,45.75,80775.7,8.2,0.82468,0.00013,10.99434]
[1778830678728,45.75,80776.66,8.2,0.82482,0.00013,10.98912]
[1778830679735,45.75,80780.67,8.2,0.82535,0.00013,10.96844]
[1778830681854,45.74,80786.32,8.2,0.8261,0.00013,10.9391]
[1778830682757,45.74,80792.41,8.2,0.82691,0.00013,10.90747]
[1778830683764,45.74,80793.08,8.2,0.82701,0.00013,10.90372]
[1778830688799,45.73,80793.34,8.2,0.82708,0.00013,10.90085]
[1778830694841,45.72,80791.26,8.2,0.82685,0.00013,10.90969]
[1778830695848,45.72,80789.77,8.2,0.82666,0.00013,10.91716]
[1778830697862,45.72,80785.95,8.2,0.82617,0.00013,10.93641]
[1778830698869,45.72,80783.04,8.2,0.82579,0.00013,10.95114]
[1778830699876,45.72,80782.3,8.2,0.8257,0.00013,10.95471]
[1778830700883,45.72,80783.11,8.2,0.82581,0.00013,10.95031]
[1778830702897,45.72,80780.57,8.2,0.82549,0.00013,10.9629]
[1778830703904,45.71,80781.42,8.2,0.82561,0.00013,10.95828]
[1778830705918,45.71,80783.54,8.2,0.8259,0.00013,10.94691]
[1778830710953,45.71,80783.48,8.2,0.82592,0.00013,10.9461]
[1778830713974,45.7,80784.47,8.2,0.82615,0.00013,10.93339]
[1778830719009,45.7,80784.22,8.2,0.82614,0.00013,10.93362]
[1778830724046,45.69,80784.21,8.2,0.82618,0.00013,10.93187]
[1778830726060,45.69,80784.99,8.2,0.8263,0.00013,10.92715]
[1778830735124,45.67,80784.65,8.2,0.82634,0.00013,10.92573]
[1778830738145,45.67,80785.46,8.2,0.82647,0.00013,10.92051]
[1778830739152,45.66,80787.34,8.2,0.82673,0.00013,10.91049]
[1778830740159,45.66,80788.12,8.2,0.82684,0.00013,10.90614]
[1778830742173,45.66,80787.37,8.2,0.82676,0.00013,10.90934]
[1778830745194,45.65,80785.55,8.2,0.82654,0.00013,10.91771]
[1778830746201,45.65,80787.69,8.2,0.82683,0.00013,10.90635]
[1778830747208,45.65,80789.23,8.2,0.82704,0.00013,10.89809]
[1778830748215,45.65,80788.22,8.2,0.82692,0.00013,10.90297]
[1778830749222,45.65,80786.01,8.2,0.82663,0.00013,10.91402]
[1778830754259,45.64,80785.09,8.2,0.82656,0.00013,10.91705]
[1778830756273,45.64,80784.42,8.2,0.82648,0.00013,10.9198]
[1778830760301,45.63,80781.65,8.2,0.82615,0.00013,10.93267]
[1778830761308,45.63,80780.67,8.2,0.82603,0.00013,10.93736]
[1778830766343,45.62,80781.2,8.2,0.82614,0.00013,10.93306]
[1778830768357,45.62,80782.41,8.2,0.82632,0.00013,10.92619]
[1778830773392,45.61,80784.77,8.2,0.82675,0.00013,10.90555]
[1778830774400,45.61,80785.92,8.2,0.82691,0.00013,10.89931]
[1778830775407,45.61,80787.55,8.2,0.82713,0.00013,10.89059]
[1778830776415,45.6,80788.53,8.2,0.82727,0.00013,10.88524]
[1778830777422,45.6,80790.89,8.2,0.82759,0.00013,10.87278]
[1778830778431,45.6,80791.91,8.2,0.82773,0.00013,10.86724]
[1778830779436,45.6,80792.5,8.2,0.82781,0.00013,10.86392]
[1778830781450,45.6,80791.83,8.2,0.82774,0.00013,10.86683]
[1778830786485,45.59,80791.7,8.2,0.82775,0.00013,10.86611]
[1778830790513,45.59,80788.62,8.2,0.82738,0.00013,10.88089]
[1778830795548,45.58,80788.83,8.2,0.82744,0.00013,10.87836]
[1778830800584,45.57,80788.69,8.2,0.82746,0.00013,10.87766]
[1778830802598,45.57,80784.59,8.2,0.82693,0.00013,10.89824]
[1778830804612,45.57,80783.76,8.2,0.82684,0.00013,10.90194]
[1778830806626,45.56,80782.52,8.2,0.82669,0.00013,10.90773]
[1778830807633,45.56,80776.92,8.2,0.82595,0.00013,10.9363]
[1778830808640,45.56,80775.75,8.2,0.82581,0.00013,10.94202]
[1778830809647,45.56,80774.84,8.2,0.82569,0.00013,10.94637]
[1778830810654,45.56,80774.14,8.2,0.82561,0.00013,10.94963]
[1778830811661,45.56,80770.84,8.2,0.82518,0.00013,10.96628]
[1778830812668,45.55,80768.69,8.2,0.8249,0.00013,10.97701]
[1778830815689,45.55,80769.63,8.2,0.82506,0.00013,10.97108]
[1778830820724,45.54,80769.61,8.2,0.8251,0.00013,10.96931]
[1778830826766,45.53,80769.82,8.2,0.82518,0.00013,10.96603]
[1778830831801,45.52,80769.7,8.2,0.82529,0.00013,10.95791]
[1778830833939,45.52,80767.27,8.2,0.82499,0.00013,10.96975]
[1778830834822,45.52,80768.05,8.2,0.8251,0.00013,10.96536]
[1778830839481,45.51,80773.66,8.2,0.82588,0.00013,10.93501]
[1778830839857,45.51,80774.47,8.2,0.826,0.00013,10.93052]
[1778830843886,45.5,80770.93,8.2,0.82556,0.00013,10.94757]
[1778830845221,45.5,80769.54,8.2,0.82538,0.00013,10.95442]
[1778830847913,45.49,80770.36,8.2,0.82551,0.00013,10.94918]
[1778830849927,45.49,80772.59,8.2,0.82583,0.00013,10.93701]
[1778830851941,45.49,80773.34,8.2,0.82594,0.00013,10.93252]
[1778830852948,45.49,80772.57,8.2,0.82585,0.00013,10.93619]
[1778830857983,45.48,80773.54,8.2,0.82602,0.00013,10.92958]
[1778830862011,45.47,80772.74,8.2,0.82594,0.00013,10.93244]
[1778830866452,45.47,80771.53,8.2,0.82581,0.00013,10.93741]
[1778830868053,45.46,80766.5,8.2,0.82516,0.00013,10.96274]
[1778830869060,45.46,80765.63,8.2,0.82505,0.00013,10.96687]
[1778830870067,45.46,80764.57,8.2,0.82492,0.00013,10.97199]
[1778830875102,45.45,80764.35,8.2,0.82494,0.00013,10.97131]
[1778830876611,45.45,80760.32,8.2,0.82441,0.00013,10.99177]
[1778830877188,45.45,80756.37,8.2,0.82389,0.00013,11.01178]
[1778830878194,45.45,80756.37,8.2,0.82389,0.00013,11.01178]
[1778830879002,45.45,80756.09,8.2,0.82386,0.00013,11.01284]
[1778830879130,45.44,80753.22,8.2,0.82349,0.00013,11.02729]
[1778830880082,45.44,80753.22,8.2,0.82349,0.00013,11.02729]
[1778830881310,45.44,80752.81,8.2,0.82344,0.00013,11.02902]
[1778830881339,45.44,80752.96,8.2,0.82347,0.00013,11.02787]
[1778830883160,45.44,80756.19,8.2,0.82392,0.00013,11.0104]
[1778830884167,45.43,80756.75,8.2,0.82401,0.00013,11.00711]
[1778830886277,45.43,80756.43,8.2,0.82398,0.00013,11.00837]
[1778830886671,45.43,80755.72,8.2,0.82389,0.00013,11.01164]
[1778830887188,45.43,80752.82,8.2,0.82351,0.00013,11.02622]
[1778830888195,45.43,80751.81,8.2,0.82339,0.00013,11.03102]
[1778830889202,45.42,80750.91,8.2,0.82328,0.00013,11.03528]
[1778830890209,45.42,80748.85,8.2,0.82301,0.00013,11.04552]
[1778830891216,45.42,80748.34,8.2,0.82303,0.00013,11.0408]
[1778830896251,45.41,80747.95,8.2,0.82303,0.00013,11.04071]
[1778830898265,45.41,80746.67,8.2,0.82288,0.00013,11.04662]
[1778830900279,45.4,80745.9,8.2,0.8228,0.00013,11.04974]
[1778830901286,45.4,80743.13,8.2,0.82243,0.00013,11.06361]
[1778830902293,45.4,80741.59,8.2,0.82224,0.00013,11.07115]
[1778830903300,45.4,80740.6,8.2,0.82211,0.00013,11.07599]
[1778830904307,45.4,80739.84,8.2,0.82202,0.00013,11.07964]
[1778830906322,45.39,80737.6,8.2,0.82173,0.00014,11.09066]
[1778830908336,45.39,80735.58,8.2,0.82147,0.00014,11.10051]
[1778830913371,45.38,80737.51,8.2,0.82177,0.00014,11.08912]
[1778830915385,45.38,80736.33,8.2,0.82162,0.00014,11.09467]
[1778830917399,45.38,80735.53,8.2,0.82153,0.00014,11.09825]
[1778830920420,45.37,80733.04,8.2,0.82121,0.00014,11.11028]
[1778830922434,45.37,80731.54,8.2,0.82102,0.00014,11.11745]
[1778830924686,45.37,80730.62,8.2,0.82091,0.00014,11.12161]
[1778830925455,45.37,80732.32,8.2,0.82115,0.00014,11.11254]
[1778830927469,45.36,80731.54,8.2,0.82106,0.00014,11.11601]
[1778830929483,45.36,80729.54,8.2,0.8208,0.00014,11.12577]
[1778830930490,45.36,80730.4,8.2,0.82093,0.00014,11.12104]
[1778830931497,45.36,80734.98,8.2,0.82155,0.00014,11.09712]
[1778830932504,45.36,80737.72,8.2,0.82193,0.00014,11.08272]
[1778830936539,45.35,80737.89,8.2,0.82197,0.00014,11.08114]
[1778830936613,45.35,80745.78,8.2,0.82304,0.00013,11.04014]
[1778830937594,45.35,80745.78,8.2,0.82304,0.00013,11.04014]
[1778830937646,45.35,80745.78,8.2,0.82304,0.00013,11.04014]
[1778830937747,45.35,80749.9,8.2,0.8236,0.00013,11.01866]
[1778830938546,45.35,80754.8,8.2,0.82426,0.00013,10.99317]
[1778830939919,45.35,80755.06,8.2,0.8243,0.00013,10.99167]
[1778830941567,45.35,80756.58,8.2,0.82451,0.00013,10.9835]
[1778830942574,45.35,80757.78,8.2,0.82467,0.00013,10.97715]
[1778830947609,45.34,80757.93,8.2,0.82471,0.00013,10.9757]
[1778830950699,45.34,80757.87,8.2,0.82471,0.00013,10.97573]
[1778830951637,45.34,80761.49,8.2,0.82528,0.00013,10.94975]
[1778830952644,45.34,80763.27,8.2,0.82552,0.00013,10.94041]
[1778830953651,45.34,80765.02,8.2,0.82576,0.00013,10.93125]
[1778830954658,45.34,80767.62,8.2,0.82611,0.00013,10.91769]
[1778830955274,45.34,80767.62,8.2,0.82611,0.00013,10.91769]
[1778830955665,45.34,80768.92,8.2,0.82628,0.00013,10.91088]
[1778830957680,45.34,80772.28,8.2,0.82673,0.00013,10.89333]
[1778830958688,45.34,80774.74,8.2,0.82706,0.00013,10.88051]
[1778830959695,45.34,80774.92,8.2,0.82709,0.00013,10.87953]
[1778830965736,45.34,80774.48,8.2,0.82703,0.00013,10.88161]
[1778830966748,45.34,80774.8,8.2,0.82707,0.00013,10.87992]
[1778830967434,45.34,80774.8,8.2,0.82707,0.00013,10.87992]
[1778830968756,45.34,80774.77,8.2,0.82707,0.00013,10.88004]
[1778830968759,45.34,80772.35,8.2,0.82675,0.00013,10.89254]
[1778830969766,45.34,80772.15,8.2,0.82673,0.00013,10.89354]
[1778830972787,45.34,80771.96,8.2,0.8267,0.00013,10.89436]
[1778830974801,45.34,80769.99,8.2,0.82645,0.00013,10.90446]
[1778830975808,45.34,80769.26,8.2,0.82635,0.00013,10.90818]
[1778830976815,45.34,80768.93,8.2,0.82631,0.00013,10.90982]
[1778830977708,45.34,80768.93,8.2,0.82631,0.00013,10.90982]
[1778830978165,45.34,80768.9,8.2,0.82631,0.00013,10.9099]
[1778830978829,45.33,80768.46,8.2,0.82625,0.00013,10.91211]
[1778830981850,45.33,80768.99,8.2,0.82633,0.00013,10.9091]
[1778830983864,45.33,80770.78,8.2,0.82656,0.00013,10.89986]
[1778830984871,45.33,80772.89,8.2,0.82684,0.00013,10.88902]
[1778830985878,45.33,80773.59,8.2,0.82693,0.00013,10.88551]
[1778830986885,45.34,80774.11,8.2,0.827,0.00013,10.88294]
[1778830987892,45.34,80774.57,8.2,0.82706,0.00013,10.88068]
[1778830988899,45.34,80774.71,8.2,0.82707,0.00013,10.88006]
[1778830989907,45.34,80775.25,8.2,0.82714,0.00013,10.87737]
[1778830991920,45.34,80775.98,8.2,0.82724,0.00013,10.87354]
[1778830992927,45.34,80775.74,8.2,0.82721,0.00013,10.87477]
[1778830994941,45.34,80776.02,8.2,0.82724,0.00013,10.87328]
[1778830995948,45.34,80780.83,8.2,0.82788,0.00013,10.84832]
[1778830996955,45.34,80783.69,8.2,0.82826,0.00013,10.8335]
[1778831001990,45.34,80783.41,8.2,0.82822,0.00013,10.8351]
[1778831009809,45.34,80782.85,8.2,0.82814,0.00013,10.83808]
[1778831009814,45.34,80782.85,8.2,0.82814,0.00013,10.83808]
[1778831009877,45.34,80798.29,8.2,0.83018,0.00013,10.75782]
[1778831010266,45.34,80798.29,8.2,0.83018,0.00013,10.75782]
[1778831010313,45.34,80819.09,8.2,0.8329,0.00013,10.64953]
[1778831011197,45.34,80830.51,8.2,0.83446,0.00013,10.5831]
[1778831012940,45.34,80831.49,8.2,0.83458,0.00013,10.57803]
[1778831013753,45.34,80831.49,8.2,0.83458,0.00013,10.57803]
[1778831014074,45.34,80830.7,8.2,0.83448,0.00013,10.58217]
[1778831015081,45.34,80828.64,8.2,0.83421,0.00013,10.59289]
[1778831016088,45.34,80829.43,8.2,0.83432,0.00013,10.58877]
[1778831018102,45.34,80831.31,8.2,0.83456,0.00013,10.57899]
[1778831019109,45.34,80834.11,8.2,0.83492,0.00013,10.56442]
[1778831020410,45.34,80834.74,8.2,0.835,0.00013,10.56117]
[1778831024758,45.34,80835.93,8.2,0.83515,0.00013,10.55506]
[1778831026158,45.34,80836.41,8.2,0.83522,0.00013,10.55244]
[1778831027165,45.34,80837.2,8.2,0.83532,0.00013,10.54818]
[1778831029181,45.33,80839.51,8.2,0.83562,0.00013,10.53588]
[1778831030188,45.33,80842.11,8.2,0.83596,0.00013,10.52222]
[1778831032202,45.33,80843.1,8.2,0.83609,0.00013,10.51684]
[1778831035223,45.33,80842.57,8.2,0.83603,0.00013,10.51927]
[1778831036230,45.33,80841.81,8.2,0.83594,0.00013,10.52311]
[1778831038244,45.33,80843.07,8.2,0.83611,0.00013,10.51629]
[1778831040922,45.33,80842.35,8.2,0.83602,0.00013,10.51966]
[1778831041792,45.33,80837.57,8.2,0.83541,0.00013,10.54454]
[1778831042272,45.33,80828.77,8.2,0.83428,0.00013,10.59017]
[1778831043279,45.33,80825.15,8.2,0.83381,0.00013,10.6091]
[1778831044286,45.33,80826.04,8.2,0.83393,0.00013,10.60438]
[1778831049321,45.32,80826.22,8.2,0.83396,0.00013,10.603]
[1778831054356,45.32,80824.42,8.2,0.83374,0.00013,10.61202]
[1778831055363,45.32,80820.2,8.2,0.83319,0.00013,10.63388]
[1778831056370,45.32,80819.11,8.2,0.83305,0.00013,10.63944]
[1778831057377,45.32,80818.33,8.2,0.83295,0.00013,10.64338]
[1778831058384,45.32,80817.51,8.2,0.83285,0.00013,10.64751]
[1778831062412,45.32,80816.66,8.2,0.83275,0.00013,10.65138]
[1778831063419,45.32,80815.85,8.2,0.83265,0.00013,10.65558]
[1778831068454,45.32,80815.33,8.2,0.83258,0.00013,10.6582]
[1778831069068,45.32,80815.33,8.2,0.83258,0.00013,10.6582]
[1778831072482,45.32,80816.53,8.2,0.83283,0.00013,10.6447]
[1778831077520,45.31,80816.68,8.2,0.83287,0.00013,10.64296]
[1778831082555,45.31,80817.61,8.2,0.83301,0.00013,10.63716]
[1778831083562,45.31,80818.57,8.2,0.83314,0.00013,10.63197]
[1778831084569,45.31,80817.68,8.2,0.83303,0.00013,10.63641]
[1778831088597,45.3,80816.96,8.2,0.83296,0.00013,10.63939]
[1778831093632,45.3,80816.6,8.2,0.83294,0.00013,10.64027]
[1778831098667,45.29,80813.74,8.2,0.83259,0.00013,10.65416]
[1778831099674,45.29,80811.9,8.2,0.83235,0.00013,10.66352]
[1778831101002,45.29,80811.9,8.2,0.83235,0.00013,10.66352]
[1778831101514,45.29,80811.96,8.2,0.83237,0.00013,10.66275]
[1778831101688,45.29,80807.29,8.2,0.83176,0.00013,10.68705]
[1778831102695,45.29,80805.91,8.2,0.83159,0.00013,10.69397]
[1778831104709,45.29,80805.52,8.2,0.83155,0.00013,10.69547]
[1778831105716,45.28,80804.84,8.2,0.83147,0.00013,10.69874]
[1778831106723,45.28,80804.36,8.2,0.83141,0.00013,10.70097]
[1778831108737,45.28,80804.01,8.2,0.83138,0.00013,10.70226]
[1778831109744,45.28,80802.93,8.2,0.83125,0.00013,10.70762]
[1778831110209,45.28,80802.93,8.2,0.83125,0.00013,10.70762]
[1778831110894,45.28,80802.15,8.2,0.83115,0.00013,10.71141]
[1778831113772,45.27,80799.43,8.2,0.83081,0.00013,10.72475]
[1778831114779,45.27,80794.73,8.2,0.8302,0.00013,10.74907]
[1778831115786,45.27,80793.21,8.2,0.83,0.00013,10.75681]
[1778831116793,45.27,80791.41,8.2,0.82977,0.00013,10.766]
[1778831120821,45.27,80790.11,8.2,0.82962,0.00013,10.77207]
[1778831125856,45.27,80790.09,8.2,0.82964,0.00013,10.77133]
[1778831128878,45.26,80789.49,8.2,0.82958,0.00013,10.77368]
[1778831129885,45.26,80790.19,8.2,0.82968,0.00013,10.76974]
[1778831135932,45.25,80789.51,8.2,0.82971,0.00013,10.76457]
[1778831136939,45.25,80790.2,8.2,0.82981,0.00013,10.7607]
[1778831137946,45.25,80789.57,8.2,0.82973,0.00013,10.76371]
[1778831142981,45.24,80788.85,8.2,0.82967,0.00013,10.76612]
[1778831143886,45.24,80788.85,8.2,0.82967,0.00013,10.76612]
[1778831144167,45.24,80788.85,8.2,0.82967,0.00013,10.76612]
[1778831144066,45.24,80791.09,8.2,0.82997,0.00013,10.7542]
[1778831145044,45.24,80799.62,8.2,0.83109,0.00013,10.7098]
[1778831146015,45.24,80799.6,8.2,0.8311,0.00013,10.70945]
[1778831148037,45.24,80798.17,8.2,0.83092,0.00013,10.71655]
[1778831150050,45.24,80799.74,8.2,0.83113,0.00013,10.70805]
[1778831152064,45.23,80799.28,8.2,0.83108,0.00013,10.71014]
[1778831157099,45.23,80799.95,8.2,0.83119,0.00013,10.70584]
[1778831159113,45.23,80799.54,8.2,0.83114,0.00013,10.70766]
[1778831159399,45.23,80799.54,8.2,0.83114,0.00013,10.70766]
[1778831159812,45.23,80799.54,8.2,0.83114,0.00013,10.70766]
[1778831160121,45.23,80802.64,8.2,0.83155,0.00013,10.69135]
[1778831161128,45.23,80807.68,8.2,0.83222,0.00013,10.66491]
[1778831163143,45.23,80807.07,8.2,0.83214,0.00013,10.66779]
[1778831164150,45.23,80807.57,8.2,0.83221,0.00013,10.66503]
[1778831168178,45.22,80809.03,8.2,0.83242,0.00013,10.6568]
[1778831170192,45.22,80808.62,8.2,0.83237,0.00013,10.65864]
[1778831171199,45.22,80808.06,8.2,0.8323,0.00013,10.66141]
[1778831174220,45.22,80808.36,8.2,0.83235,0.00013,10.65939]
[1778831176234,45.22,80808.07,8.2,0.83232,0.00013,10.66059]
[1778831178248,45.22,80807.65,8.2,0.83228,0.00013,10.66247]
[1778831179255,45.21,80808.41,8.2,0.83238,0.00013,10.65835]
[1778831181269,45.21,80808.1,8.2,0.83235,0.00013,10.65966]
[1778831183283,45.21,80808.4,8.2,0.83239,0.00013,10.65779]
[1778831187314,45.21,80807.28,8.2,0.83226,0.00013,10.66301]
[1778831192349,45.21,80807.72,8.2,0.83242,0.00013,10.65294]
[1778831193356,45.2,80804.7,8.2,0.83203,0.00013,10.66852]
[1778831194363,45.2,80803.2,8.2,0.83184,0.00013,10.67618]
[1778831195370,45.2,80802.67,8.2,0.83177,0.00013,10.67877]
[1778831200405,45.2,80803.43,8.2,0.83189,0.00013,10.67385]
[1778831201412,45.2,80804.52,8.2,0.83204,0.00013,10.66798]
[1778831202319,45.2,80804.52,8.2,0.83204,0.00013,10.66798]
[1778831203426,45.2,80807.0,8.2,0.83237,0.00013,10.65469]
[1778831204433,45.2,80808.32,8.2,0.83255,0.00013,10.64764]
[1778831205440,45.19,80808.8,8.2,0.83262,0.00013,10.64498]
[1778831207454,45.19,80811.1,8.2,0.83293,0.00013,10.63254]
[1778831209468,45.19,80811.55,8.2,0.83299,0.00013,10.62993]
[1778831212490,45.19,80810.99,8.2,0.83293,0.00013,10.63246]
[1778831214913,45.19,80811.07,8.2,0.83294,0.00013,10.63194]
[1778831214978,45.19,80810.53,8.2,0.83287,0.00013,10.63466]
[1778831215510,45.19,80809.72,8.2,0.83277,0.00013,10.63879]
[1778831217524,45.19,80810.28,8.2,0.83285,0.00013,10.63565]
[1778831220545,45.18,80806.83,8.2,0.83241,0.00013,10.6532]
[1778831221552,45.18,80804.9,8.2,0.83216,0.00013,10.6631]
[1778831222559,45.18,80804.35,8.2,0.8321,0.00013,10.66578]
[1778831225580,45.18,80796.48,8.2,0.83108,0.00013,10.70627]
[1778831226587,45.18,80795.86,8.2,0.831,0.00013,10.70927]
[1778831232629,45.17,80795.59,8.2,0.831,0.00013,10.70945]
[1778831238672,45.17,80795.73,8.2,0.83104,0.00013,10.70755]
[1778831244714,45.16,80795.26,8.2,0.83101,0.00013,10.70874]
[1778831248742,45.16,80792.93,8.2,0.83073,0.00013,10.72007]
[1778831249750,45.16,80789.74,8.2,0.83031,0.00013,10.73649]
[1778831250757,45.16,80787.55,8.2,0.83003,0.00013,10.74768]
[1778831251764,45.16,80782.35,8.2,0.82943,0.00013,10.76755]
[1778831252771,45.15,80783.49,8.2,0.82959,0.00013,10.76134]
[1778831253779,45.15,80784.22,8.2,0.82969,0.00013,10.75727]
[1778831260827,45.14,80784.03,8.2,0.82971,0.00013,10.75659]
[1778831265862,45.14,80783.87,8.2,0.82971,0.00013,10.75628]
[1778831270897,45.13,80785.21,8.2,0.82992,0.00013,10.74821]
[1778831272911,45.13,80784.49,8.2,0.82983,0.00013,10.75158]
[1778831277948,45.13,80784.41,8.2,0.82984,0.00013,10.75102]
[1778831279962,45.13,80785.09,8.2,0.82994,0.00013,10.74709]
[1778831284997,45.12,80784.88,8.2,0.82994,0.00013,10.74728]
[1778831290032,45.12,80783.82,8.2,0.82982,0.00013,10.75194]
[1778831292046,45.12,80782.16,8.2,0.82961,0.00013,10.76025]
[1778831297082,45.11,80782.27,8.2,0.82965,0.00013,10.75876]
[1778831298089,45.11,80781.46,8.2,0.82954,0.00013,10.76281]
[1778831300103,45.11,80780.09,8.2,0.82937,0.00013,10.7696]
[1778831305138,45.1,80780.3,8.2,0.82942,0.00013,10.76759]
[1778831307152,45.1,80781.49,8.2,0.82959,0.00013,10.76103]
[1778831312188,45.1,80781.59,8.2,0.8297,0.00013,10.75271]
[1778831314202,45.1,80777.6,8.2,0.82918,0.00013,10.77323]
[1778831315209,45.1,80773.83,8.2,0.82869,0.00013,10.79272]
[1778831317223,45.1,80772.94,8.2,0.82858,0.00013,10.797]
[1778831318230,45.09,80774.46,8.2,0.82878,0.00013,10.7889]
[1778831319237,45.09,80775.68,8.2,0.82895,0.00013,10.78237]
[1778831320244,45.09,80777.29,8.2,0.82917,0.00013,10.77382]
[1778831323265,45.09,80778.95,8.2,0.8294,0.00013,10.76474]
[1778831324272,45.09,80780.42,8.2,0.82959,0.00013,10.75694]
[1778831328300,45.09,80779.77,8.2,0.82952,0.00013,10.7597]
[1778831335356,45.08,80779.95,8.2,0.82958,0.00013,10.75759]
[1778831340392,45.08,80780.44,8.2,0.82966,0.00013,10.7542]
[1778831342405,45.08,80781.29,8.2,0.82978,0.00013,10.74942]
[1778831343412,45.08,80783.0,8.2,0.83001,0.00013,10.74033]
[1778831344419,45.07,80786.34,8.2,0.83046,0.00013,10.72272]
[1778831345426,45.07,80796.34,8.2,0.83178,0.00013,10.67032]
[1778831346998,45.07,80796.34,8.2,0.83178,0.00013,10.67032]
[1778831347069,45.07,80800.09,8.2,0.83227,0.00013,10.65054]
[1778831347440,45.07,80804.22,8.2,0.83282,0.00013,10.62894]
[1778831348447,45.07,80809.61,8.2,0.83352,0.00013,10.60072]
[1778831349454,45.07,80810.79,8.2,0.83368,0.00013,10.59438]
[1778831350461,45.07,80811.48,8.2,0.83377,0.00013,10.59064]
[1778831352475,45.07,80810.66,8.2,0.83367,0.00013,10.59467]
[1778831353482,45.07,80809.27,8.2,0.83349,0.00013,10.60181]
[1778831354489,45.07,80808.33,8.2,0.83337,0.00013,10.60659]
[1778831356503,45.07,80810.18,8.2,0.83362,0.00013,10.59659]
[1778831357511,45.07,80811.16,8.2,0.83375,0.00013,10.59129]
[1778831358517,45.07,80818.87,8.2,0.83476,0.00013,10.55078]
[1778831359525,45.07,80826.03,8.2,0.83569,0.00013,10.51314]
[1778831361538,45.06,80824.45,8.2,0.83549,0.00013,10.52124]
[1778831366281,45.06,80825.24,8.2,0.8356,0.00013,10.51685]
[1778831366573,45.06,80830.51,8.2,0.83629,0.00013,10.48907]
[1778831368293,45.06,80830.51,8.2,0.83629,0.00013,10.48907]
[1778831367580,45.06,80837.46,8.2,0.83718,0.00013,10.45257]
[1778831368724,45.06,80837.46,8.2,0.83718,0.00013,10.45257]
[1778831368762,45.06,80835.17,8.2,0.83689,0.00013,10.46447]
[1778831371608,45.06,80833.8,8.2,0.8368,0.00013,10.46454]
[1778831376644,45.06,80833.64,8.2,0.83679,0.00013,10.46496]
[1778831381678,45.06,80829.04,8.2,0.83621,0.00013,10.4886]
[1778831386713,45.05,80828.4,8.2,0.83614,0.00013,10.49123]
[1778831387767,45.05,80828.4,8.2,0.83614,0.00013,10.49123]
[1778831388727,45.05,80824.55,8.2,0.83565,0.00013,10.51108]
[1778831390084,45.05,80824.55,8.2,0.83565,0.00013,10.51108]
[1778831394773,45.05,80826.17,8.2,0.83589,0.00013,10.50149]
[1778831395780,45.05,80832.65,8.2,0.83673,0.00013,10.46737]
[1778831396787,45.05,80837.58,8.2,0.83737,0.00013,10.4414]
[1778831398801,45.05,80835.79,8.2,0.83714,0.00013,10.45058]
[1778831401822,45.04,80838.22,8.2,0.83746,0.00013,10.43753]
[1778831406857,45.04,80837.31,8.2,0.83735,0.00013,10.44188]
[1778831413907,45.04,80836.9,8.2,0.83731,0.00013,10.44354]
[1778831415921,45.04,80838.73,8.2,0.83755,0.00013,10.4338]
[1778831421963,45.04,80838.37,8.2,0.83752,0.00013,10.43524]
[1778831422970,45.04,80840.29,8.2,0.83776,0.00013,10.42509]
[1778831423977,45.04,80843.44,8.2,0.83817,0.00013,10.40851]
[1778831429013,45.03,80843.89,8.2,0.83823,0.00013,10.40587]
[1778831434048,45.03,80845.09,8.2,0.83847,0.00013,10.39235]
[1778831439085,45.03,80848.18,8.2,0.83887,0.00013,10.37598]
[1778831440092,45.03,80853.85,8.2,0.8396,0.00013,10.34605]
[1778831442108,45.03,80855.51,8.2,0.83982,0.00013,10.33723]
[1778831447144,45.03,80855.57,8.2,0.83983,0.00013,10.33675]
[1778831450165,45.03,80859.42,8.2,0.84032,0.00013,10.31633]
[1778831453186,45.03,80861.25,8.2,0.84057,0.00013,10.30634]
[1778831458222,45.03,80861.55,8.2,0.84062,0.00013,10.30412]
[1778831460235,45.02,80857.32,8.2,0.84009,0.00013,10.3259]
[1778831461242,45.02,80852.09,8.2,0.83943,0.00013,10.35302]
[1778831462249,45.02,80847.41,8.2,0.83884,0.00013,10.37722]
[1778831463256,45.02,80842.08,8.2,0.83816,0.00013,10.40498]
[1778831464263,45.02,80839.03,8.2,0.83778,0.00013,10.42073]
[1778831465273,45.02,80835.06,8.2,0.83727,0.00013,10.4413]
[1778831466277,45.02,80832.26,8.2,0.83692,0.00013,10.45585]
[1778831469298,45.01,80840.45,8.2,0.83798,0.00013,10.41231]
[1778831470305,45.01,80848.42,8.2,0.83901,0.00013,10.37041]
[1778831475340,45.01,80848.27,8.2,0.83901,0.00013,10.37025]
[1778831480375,45.0,80846.63,8.2,0.83884,0.00013,10.37703]
[1778831482389,45.0,80843.82,8.2,0.8385,0.00013,10.39101]
[1778831487424,44.99,80844.15,8.2,0.83858,0.00013,10.38785]
[1778831492459,44.99,80845.96,8.2,0.83892,0.00013,10.37033]
[1778831493466,44.99,80848.01,8.2,0.83918,0.00013,10.35938]
[1778831498501,44.98,80847.63,8.2,0.83917,0.00013,10.35997]
[1778831503536,44.97,80846.95,8.2,0.83912,0.00013,10.36176]
[1778831507565,44.96,80838.58,8.2,0.83808,0.00013,10.40431]
[1778831508571,44.96,80835.19,8.2,0.83765,0.00013,10.42188]
[1778831511592,44.96,80847.12,8.2,0.8392,0.00013,10.35847]
[1778831512599,44.96,80852.25,8.2,0.83986,0.00013,10.33126]
[1778831513606,44.96,80851.92,8.2,0.83983,0.00013,10.33284]
[1778831518642,44.95,80853.44,8.2,0.84005,0.00013,10.32373]
[1778831519650,44.95,80856.55,8.2,0.84045,0.00013,10.3071]
[1778831520656,44.95,80861.87,8.2,0.84113,0.00013,10.27885]
[1778831521663,44.95,80864.5,8.2,0.84147,0.00013,10.26476]
[1778831526824,44.95,80864.15,8.2,0.84145,0.00013,10.26569]
[1778831527705,44.94,80862.49,8.2,0.84125,0.00013,10.27395]
[1778831528712,44.94,80856.65,8.2,0.84051,0.00013,10.30442]
[1778831533747,44.94,80855.26,8.2,0.84037,0.00013,10.31032]
[1778831537775,44.93,80856.93,8.2,0.84061,0.00013,10.30038]
[1778831540796,44.93,80860.67,8.2,0.84111,0.00013,10.2796]
[1778831541803,44.92,80864.67,8.2,0.84162,0.00013,10.25831]
[1778831544824,44.92,80870.08,8.2,0.84232,0.00013,10.2292]
[1778831547846,44.92,80867.68,8.2,0.84203,0.00013,10.24125]
[1778831551874,44.92,80865.16,8.2,0.84182,0.00013,10.24667]
[1778831556909,44.91,80864.44,8.2,0.84175,0.00013,10.24936]
[1778831558923,44.91,80865.93,8.2,0.84195,0.00013,10.24108]
[1778831563962,44.9,80865.61,8.2,0.84193,0.00013,10.2417]
[1778831568997,44.9,80864.84,8.2,0.84186,0.00013,10.24467]
[1778831575040,44.89,80863.99,8.2,0.84179,0.00013,10.24783]
[1778831580074,44.89,80864.52,8.2,0.84188,0.00013,10.24392]
[1778831585109,44.88,80865.15,8.2,0.84199,0.00013,10.2395]
[1778831590144,44.88,80865.17,8.2,0.84201,0.00013,10.23828]
[1778831595179,44.87,80870.7,8.2,0.84274,0.00013,10.20806]
[1778831596186,44.87,80873.74,8.2,0.84313,0.00013,10.19188]
[1778831601221,44.87,80873.53,8.2,0.84312,0.00013,10.19214]
[1778831606257,44.87,80873.32,8.2,0.84311,0.00013,10.19238]
[1778831611294,44.86,80872.78,8.2,0.84315,0.00013,10.18729]
[1778831614315,44.86,80868.43,8.2,0.84261,0.00013,10.20965]
[1778831616329,44.86,80864.87,8.2,0.84217,0.00013,10.22798]
[1778831617336,44.86,80862.2,8.2,0.84184,0.00013,10.24182]
[1778831620357,44.85,80860.13,8.2,0.84159,0.00013,10.25202]
[1778831621364,44.85,80858.05,8.2,0.84133,0.00013,10.26273]
[1778831625392,44.85,80851.67,8.2,0.84054,0.00013,10.29532]
[1778831626400,44.85,80847.59,8.2,0.84003,0.00013,10.3167]
[1778831627406,44.85,80844.88,8.2,0.83968,0.00013,10.33083]
[1778831632443,44.84,80841.99,8.2,0.83933,0.00013,10.34513]
[1778831637476,44.84,80841.84,8.2,0.83935,0.00013,10.34461]
[1778831642511,44.83,80839.84,8.2,0.83911,0.00013,10.35441]
[1778831643518,44.83,80835.36,8.2,0.83853,0.00013,10.37787]
[1778831648553,44.83,80834.27,8.2,0.8384,0.00013,10.38338]
[1778831653588,44.83,80833.16,8.2,0.83826,0.00013,10.38917]
[1778831658623,44.83,80831.77,8.2,0.83808,0.00013,10.39646]
[1778831659630,44.83,80829.81,8.2,0.83783,0.00013,10.40677]
[1778831664665,44.83,80829.45,8.2,0.8378,0.00013,10.40774]
[1778831669700,44.82,80829.54,8.2,0.83783,0.00013,10.40636]
[1778831674735,44.82,80828.78,8.2,0.83784,0.00013,10.40252]
[1778831679770,44.81,80827.88,8.2,0.83774,0.00013,10.40645]
[1778831686083,44.81,80826.42,8.2,0.83757,0.00013,10.4135]
[1778831686830,44.81,80826.38,8.2,0.83757,0.00013,10.41321]
[1778831688833,44.81,80824.49,8.2,0.83734,0.00013,10.42285]
[1778831693868,44.8,80824.28,8.2,0.83733,0.00013,10.42313]
[1778831698903,44.8,80824.02,8.2,0.83732,0.00013,10.4237]
[1778831701504,44.8,80823.86,8.2,0.8373,0.00013,10.42439]
[1778831702931,44.8,80821.36,8.2,0.83699,0.00013,10.4371]
[1778831707966,44.79,80820.79,8.2,0.83694,0.00013,10.43913]
[1778831711994,44.79,80818.8,8.2,0.83669,0.00013,10.44897]
[1778831713002,44.79,80817.75,8.2,0.83656,0.00013,10.45434]
[1778831714008,44.79,80817.32,8.2,0.83651,0.00013,10.45644]
[1778831716022,44.79,80816.9,8.2,0.83646,0.00013,10.45831]
[1778831717029,44.79,80816.75,8.2,0.83645,0.00013,10.45893]
[1778831718036,44.79,80816.46,8.2,0.83641,0.00013,10.4603]
[1778831719043,44.78,80816.21,8.2,0.83638,0.00013,10.46145]
[1778831721057,44.78,80815.94,8.2,0.83636,0.00013,10.46254]
[1778831722064,44.78,80816.5,8.2,0.83643,0.00013,10.45959]
[1778831723071,44.78,80816.64,8.2,0.83645,0.00013,10.45885]
[1778831724078,44.78,80818.75,8.2,0.83672,0.00013,10.44772]
[1778831725085,44.78,80821.27,8.2,0.83705,0.00013,10.43443]
[1778831726092,44.78,80824.63,8.2,0.83749,0.00013,10.41673]
[1778831731127,44.78,80826.07,8.2,0.83775,0.00013,10.40235]
[1778831733141,44.78,80829.54,8.2,0.8382,0.00013,10.38389]
[1778831738176,44.78,80830.81,8.2,0.83837,0.00013,10.3769]
[1778831743211,44.78,80832.35,8.2,0.83858,0.00013,10.3685]
[1778831745390,44.78,80832.43,8.2,0.83859,0.00013,10.36803]
[1778831745439,44.78,80835.45,8.2,0.83898,0.00013,10.35204]
[1778831746232,44.78,80842.34,8.2,0.83987,0.00013,10.31548]
[1778831747239,44.78,80843.97,8.2,0.84008,0.00013,10.30671]
[1778831749253,44.78,80842.18,8.2,0.83986,0.00013,10.31583]
[1778831753342,44.77,80842.07,8.2,0.83986,0.00013,10.31588]
[1778831755977,44.77,80840.67,8.2,0.83969,0.00013,10.3227]
[1778831761338,44.77,80840.67,8.2,0.8397,0.00013,10.32257]
[1778831766374,44.77,80840.41,8.2,0.83967,0.00013,10.32379]
[1778831767381,44.77,80846.71,8.2,0.84047,0.00013,10.29052]
[1778831768388,44.77,80853.39,8.2,0.84133,0.00013,10.25509]
[1778831769395,44.77,80857.0,8.2,0.84179,0.00013,10.23592]
[1778831772416,44.77,80859.11,8.2,0.84207,0.00013,10.2245]
[1778831773423,44.77,80860.61,8.2,0.84226,0.00013,10.2165]
[1778831778458,44.77,80860.54,8.2,0.84226,0.00013,10.21652]
[1778831783493,44.76,80855.13,8.2,0.84158,0.00013,10.24468]
[1778831788528,44.76,80852.53,8.2,0.84126,0.00013,10.25796]
[1778831791549,44.76,80850.48,8.2,0.84108,0.00013,10.26187]
[1778831795578,44.76,80848.76,8.2,0.84086,0.00013,10.27107]
[1778831800612,44.76,80847.74,8.2,0.84072,0.00013,10.27651]
[1778831803633,44.76,80844.65,8.2,0.84033,0.00013,10.29282]
[1778831804640,44.76,80842.79,8.2,0.84009,0.00013,10.30261]
[1778831807661,44.76,80838.91,8.2,0.8396,0.00013,10.32298]
[1778831812696,44.76,80838.49,8.2,0.83955,0.00013,10.32489]
[1778831817731,44.76,80837.88,8.2,0.83948,0.00013,10.32784]
[1778831819745,44.76,80836.26,8.2,0.83927,0.00013,10.33628]
[1778831823773,44.76,80837.95,8.2,0.83949,0.00013,10.32713]
[1778831828808,44.76,80837.65,8.2,0.83946,0.00013,10.32847]
[1778831830822,44.76,80832.96,8.2,0.83886,0.00013,10.35312]
[1778831832836,44.76,80831.26,8.2,0.83865,0.00013,10.3619]
[1778831836864,44.75,80829.24,8.2,0.83839,0.00013,10.37216]
[1778831839018,44.75,80829.23,8.2,0.8384,0.00013,10.3721]
[1778831841935,44.75,80827.29,8.2,0.83815,0.00013,10.38201]
[1778831841998,44.75,80825.09,8.2,0.83787,0.00013,10.3935]
[1778831843913,44.75,80822.38,8.2,0.83753,0.00013,10.40753]
[1778831848948,44.75,80822.84,8.2,0.83758,0.00013,10.40519]
[1778831854990,44.75,80822.48,8.2,0.83761,0.00013,10.40028]
[1778831860025,44.75,80822.81,8.2,0.83766,0.00013,10.39844]
[1778831865060,44.75,80822.58,8.2,0.83764,0.00013,10.39911]
[1778831870095,44.75,80822.24,8.2,0.83761,0.00013,10.40038]
[1778831875130,44.74,80821.29,8.2,0.8375,0.00013,10.40488]
[1778831880171,44.74,80821.18,8.2,0.8375,0.00013,10.40489]
[1778831885205,44.74,80821.36,8.2,0.83754,0.00013,10.40327]
[1778831887219,44.74,80818.66,8.2,0.83719,0.00013,10.41731]
[1778831888226,44.74,80816.2,8.2,0.83688,0.00013,10.43018]
[1778831889233,44.74,80815.81,8.2,0.83683,0.00013,10.43208]
[1778831890240,44.74,80816.45,8.2,0.83691,0.00013,10.42871]
[1778831891247,44.74,80815.91,8.2,0.83685,0.00013,10.43126]
[1778831893262,44.73,80814.79,8.2,0.83671,0.00013,10.43688]
[1778831894269,44.73,80814.56,8.2,0.83668,0.00013,10.43795]
[1778831895276,44.73,80814.41,8.2,0.83667,0.00013,10.43859]
[1778831896283,44.73,80813.67,8.2,0.83657,0.00013,10.44235]
[1778831901318,44.73,80813.54,8.2,0.83658,0.00013,10.44231]
[1778831902325,44.73,80813.75,8.2,0.83661,0.00013,10.44107]
[1778831906353,44.73,80813.16,8.2,0.83654,0.00013,10.44365]
[1778831909374,44.72,80816.57,8.2,0.837,0.00013,10.42525]
[1778831910381,44.72,80817.34,8.2,0.8371,0.00013,10.42108]
[1778831911388,44.72,80818.06,8.2,0.83728,0.00013,10.41015]
[1778831912395,44.72,80817.82,8.2,0.83725,0.00013,10.41132]
[1778831913402,44.72,80817.98,8.2,0.83727,0.00013,10.41038]
[1778831915416,44.72,80818.2,8.2,0.8373,0.00013,10.40902]
[1778831916423,44.72,80819.12,8.2,0.83743,0.00013,10.40407]
[1778831921458,44.72,80818.21,8.2,0.83732,0.00013,10.40841]
[1778831922465,44.72,80817.66,8.2,0.83725,0.00013,10.41121]
[1778831926493,44.72,80815.13,8.2,0.83693,0.00013,10.42413]
[1778831927500,44.72,80813.99,8.2,0.83679,0.00013,10.43002]
[1778831928507,44.72,80813.71,8.2,0.83675,0.00013,10.43137]
[1778831933542,44.71,80813.61,8.2,0.83676,0.00013,10.43121]
[1778831936565,44.71,80813.91,8.2,0.8368,0.00013,10.42922]
[1778831940593,44.71,80813.5,8.2,0.83676,0.00013,10.43086]
[1778831945628,44.7,80813.58,8.2,0.83679,0.00013,10.42978]
[1778831947642,44.7,80813.03,8.2,0.83672,0.00013,10.43242]
[1778831951670,44.7,80812.76,8.2,0.8367,0.00013,10.43339]
[1778831953684,44.7,80811.7,8.2,0.83657,0.00013,10.43876]
[1778831957717,44.7,80812.07,8.2,0.83663,0.00013,10.43635]
[1778831962752,44.7,80811.99,8.2,0.83663,0.00013,10.43622]
[1778831967787,44.69,80813.08,8.2,0.83678,0.00013,10.42993]
[1778831968794,44.69,80813.7,8.2,0.83687,0.00013,10.42656]
[1778831969801,44.69,80813.99,8.2,0.83691,0.00013,10.42494]
[1778831972822,44.69,80814.51,8.2,0.83706,0.00013,10.41491]
[1778831973829,44.69,80814.0,8.2,0.837,0.00013,10.41752]
[1778831977857,44.69,80813.61,8.2,0.83696,0.00013,10.41926]
[1778831982892,44.69,80813.69,8.2,0.83698,0.00013,10.41842]
[1778831984906,44.69,80812.71,8.2,0.83685,0.00013,10.42343]
[1778831985913,44.69,80813.33,8.2,0.83694,0.00013,10.42007]
[1778831987927,44.69,80814.14,8.2,0.83705,0.00013,10.41562]
[1778831988934,44.69,80815.09,8.2,0.83717,0.00013,10.41052]
[1778831989941,44.69,80814.55,8.2,0.8371,0.00013,10.4133]
[1778831991955,44.68,80813.58,8.2,0.83698,0.00013,10.41828]
[1778831992962,44.68,80813.77,8.2,0.83701,0.00013,10.41719]
[1778831995338,44.68,80813.77,8.2,0.83701,0.00013,10.41719]
[1778831995987,44.68,80814.08,8.2,0.83705,0.00013,10.41557]
[1778831997814,44.68,80814.08,8.2,0.83705,0.00013,10.41557]
[1778831997911,44.68,80813.94,8.2,0.83704,0.00013,10.41604]
[1778832001495,44.68,80813.98,8.2,0.83705,0.00013,10.41554]
[1778832000069,44.68,80813.98,8.2,0.83705,0.00013,10.41554]
[1778832011031,44.68,80813.98,8.2,0.83705,0.00013,10.41554]
[1778832014140,44.68,80798.12,8.2,0.83497,0.00013,10.49934]
[1778832015356,44.68,80798.12,8.2,0.83497,0.00013,10.49934]
[1778832015575,44.68,80798.12,8.2,0.83497,0.00013,10.49934]
[1778832016063,44.68,80798.12,8.2,0.83497,0.00013,10.49934]
[1778832015675,44.68,80796.54,8.2,0.83476,0.00013,10.50768]
[1778832016177,44.68,80799.14,8.2,0.83511,0.00013,10.49395]
[1778832017210,44.68,80801.33,8.2,0.83539,0.00013,10.48238]
[1778832018185,44.68,80804.84,8.2,0.83585,0.00013,10.46384]
[1778832019185,44.68,80809.95,8.2,0.83652,0.00013,10.43684]
[1778832023214,44.68,80813.38,8.2,0.83697,0.00013,10.41871]
[1778832025230,44.68,80815.64,8.2,0.83726,0.00013,10.40677]
[1778832030265,44.68,80814.71,8.2,0.83714,0.00013,10.41168]
[1778832031272,44.68,80812.11,8.2,0.83689,0.00013,10.4184]
[1778832033290,44.68,80806.93,8.2,0.83621,0.00013,10.44577]
[1778832034295,44.68,80801.66,8.2,0.83552,0.00013,10.47362]
[1778832035302,44.68,80799.54,8.2,0.83524,0.00013,10.48481]
[1778832036309,44.68,80797.66,8.2,0.83499,0.00013,10.49474]
[1778832038324,44.68,80795.4,8.2,0.8347,0.00013,10.50668]
[1778832041809,44.68,80794.66,8.2,0.8346,0.00013,10.51059]
[1778832042056,44.68,80793.87,8.2,0.8345,0.00013,10.51476]
[1778832047387,44.68,80792.36,8.2,0.8343,0.00013,10.52274]
[1778832050408,44.68,80791.44,8.2,0.83418,0.00013,10.52721]
[1778832051415,44.68,80787.44,8.2,0.83367,0.00013,10.54795]
[1778832052422,44.66,80784.23,8.2,0.83334,0.00013,10.56081]
[1778832054436,44.62,80781.22,8.2,0.83314,0.00013,10.56864]
[1778832058464,44.57,80775.58,8.2,0.83268,0.00013,10.58666]
[1778832059471,44.55,80773.45,8.2,0.8325,0.00013,10.59384]
[1778832060478,44.53,80772.3,8.2,0.83245,0.00013,10.59577]
[1778832061485,44.51,80772.01,8.2,0.83251,0.00013,10.59316]
[1778832062492,44.49,80770.22,8.2,0.83237,0.00013,10.59855]
[1778832065513,44.43,80770.9,8.2,0.83276,0.00013,10.58279]
[1778832068537,44.41,80764.8,8.2,0.83206,0.00013,10.61052]
[1778832069544,44.41,80762.74,8.2,0.83179,0.00013,10.62108]
[1778832070551,44.39,80761.63,8.2,0.83175,0.00013,10.62283]
[1778832072565,44.35,80760.53,8.2,0.8318,0.00013,10.62032]
[1778832074581,44.33,80746.32,8.2,0.83,0.00014,10.69143]
[1778832075588,44.33,80744.79,8.2,0.8298,0.00014,10.6992]
[1778832076595,44.31,80743.31,8.2,0.82972,0.00014,10.70251]
[1778832077602,44.29,80742.55,8.2,0.82973,0.00014,10.70202]
[1778832079953,44.22,80741.63,8.2,0.82997,0.00014,10.69199]
[1778832080623,44.22,80739.27,8.2,0.82965,0.00014,10.70457]
[1778832081630,44.2,80742.39,8.2,0.8302,0.00014,10.68288]
[1778832082637,44.17,80745.54,8.2,0.83075,0.00014,10.66096]
[1778832083644,44.15,80746.66,8.2,0.83102,0.00014,10.65021]
[1778832084651,44.13,80748.07,8.2,0.83132,0.00014,10.63822]
[1778832085658,44.11,80752.17,8.2,0.83198,0.00013,10.61203]
[1778832088679,44.09,80754.37,8.2,0.8324,0.00013,10.59543]
[1778832089686,44.08,80756.12,8.2,0.83265,0.00013,10.58534]
[1778832090693,44.08,80750.45,8.2,0.83189,0.00013,10.61534]
[1778832091700,44.08,80748.14,8.2,0.83167,0.00014,10.6203]
[1778832092707,44.08,80746.52,8.2,0.83146,0.00014,10.62858]
[1778832093714,44.08,80745.45,8.2,0.83133,0.00014,10.63391]
[1778832094722,44.06,80743.84,8.2,0.83121,0.00014,10.63858]
[1778832095729,44.04,80742.34,8.2,0.8311,0.00014,10.64264]
[1778832097743,44.0,80740.13,8.2,0.831,0.00014,10.64654]
[1778832098750,43.99,80738.16,8.2,0.83083,0.00014,10.65311]
[1778832099757,43.98,80737.45,8.2,0.83075,0.00014,10.6565]
[1778832100764,43.98,80736.24,8.2,0.83059,0.00014,10.66258]
[1778832103785,43.96,80734.14,8.2,0.83043,0.00014,10.66873]
[1778832107814,43.9,80735.14,8.2,0.83089,0.00014,10.65033]
[1778832109828,43.89,80733.04,8.2,0.83062,0.00014,10.66079]
[1778832111382,43.87,80732.9,8.2,0.83071,0.00014,10.65737]
[1778832111388,43.87,80732.9,8.2,0.83071,0.00014,10.65737]
[1778832111575,43.87,80732.9,8.2,0.83071,0.00014,10.65737]
[1778832111842,43.87,80723.86,8.2,0.82947,0.00014,10.70594]
[1778832112849,43.88,80717.14,8.2,0.82855,0.00014,10.74213]
[1778832113856,43.87,80713.75,8.2,0.82809,0.00014,10.75994]
[1778832114863,43.87,80714.52,8.2,0.82821,0.00014,10.75524]
[1778832115870,43.87,80713.51,8.2,0.82807,0.00014,10.76076]
[1778832116877,43.87,80712.42,8.2,0.82792,0.00014,10.76671]
[1778832118891,43.87,80709.17,8.2,0.82747,0.00014,10.78434]
[1778832119898,43.87,80709.87,8.2,0.82756,0.00014,10.78066]
[1778832121912,43.87,80707.21,8.2,0.82719,0.00014,10.79508]
[1778832122919,43.87,80706.58,8.2,0.8271,0.00014,10.79852]
[1778832123926,43.87,80708.89,8.2,0.82742,0.00014,10.78619]
[1778832124933,43.87,80715.28,8.2,0.8283,0.00014,10.75199]
[1778832125940,43.88,80724.22,8.2,0.82952,0.00014,10.70412]
[1778832129969,43.88,80725.16,8.2,0.82963,0.00014,10.69984]
[1778832135006,43.88,80724.22,8.2,0.82948,0.00014,10.70588]
[1778832137020,43.89,80716.36,8.2,0.82839,0.00014,10.74844]
[1778832138027,43.89,80711.17,8.2,0.82767,0.00014,10.77642]
[1778832139034,43.89,80709.74,8.2,0.82747,0.00014,10.78419]
[1778832140041,43.89,80711.4,8.2,0.8277,0.00014,10.77538]
[1778832142055,43.89,80708.81,8.2,0.82734,0.00014,10.78948]
[1778832143062,43.89,80706.35,8.2,0.827,0.00014,10.80276]
[1778832144069,43.89,80703.99,8.2,0.82667,0.00014,10.81548]
[1778832149104,43.9,80704.37,8.2,0.82668,0.00014,10.81488]
[1778832153132,43.9,80704.99,8.2,0.82682,0.00014,10.80582]
[1778832158167,43.9,80705.21,8.2,0.82684,0.00014,10.8049]
[1778832160181,43.9,80704.44,8.2,0.82673,0.00014,10.80912]
[1778832162195,43.9,80703.67,8.2,0.82663,0.00014,10.81334]
[1778832164209,43.9,80702.68,8.2,0.82649,0.00014,10.81873]
[1778832166223,43.9,80703.33,8.2,0.82657,0.00014,10.81546]
[1778832167411,43.9,80693.32,8.2,0.82519,0.00014,10.86893]
[1778832168237,43.9,80689.44,8.2,0.82467,0.00014,10.88886]
[1778832171258,43.88,80687.15,8.2,0.82443,0.00014,10.89782]
[1778832175286,43.89,80688.39,8.2,0.8246,0.00014,10.89131]
[1778832177300,43.89,80687.61,8.2,0.82449,0.00014,10.89556]
[1778832180321,43.89,80691.79,8.2,0.82507,0.00014,10.87332]
[1778832181328,43.89,80694.71,8.2,0.82548,0.00014,10.8576]
[1778832182335,43.89,80698.26,8.2,0.82597,0.00014,10.83853]
[1778832184349,43.89,80697.59,8.2,0.82588,0.00014,10.84206]
[1778832186363,43.88,80695.92,8.2,0.82565,0.00014,10.85095]
[1778832187370,43.88,80693.99,8.2,0.82538,0.00014,10.86125]
[1778832189384,43.88,80695.82,8.2,0.82565,0.00014,10.85091]
[1778832190391,43.88,80698.09,8.2,0.82597,0.00014,10.83872]
[1778832191398,43.88,80698.74,8.2,0.82606,0.00014,10.83522]
[1778832192405,43.88,80706.25,8.2,0.8271,0.00014,10.79495]
[1778832194164,43.88,80716.76,8.2,0.82854,0.00014,10.73872]
[1778832194530,43.88,80725.96,8.2,0.8298,0.00014,10.68934]
[1778832195426,43.88,80728.65,8.2,0.83017,0.00014,10.67493]
[1778832196433,43.88,80728.91,8.2,0.8302,0.00014,10.6736]
[1778832197440,43.88,80729.31,8.2,0.83026,0.00014,10.67152]
[1778832198447,43.88,80727.22,8.2,0.82997,0.00014,10.68281]
[1778832199454,43.88,80726.22,8.2,0.82983,0.00014,10.68823]
[1778832200461,43.88,80724.68,8.2,0.82962,0.00014,10.69655]
[1778832202475,43.88,80725.86,8.2,0.82978,0.00014,10.69029]
[1778832203482,43.88,80726.79,8.2,0.8299,0.00014,10.68535]
[1778832204490,43.89,80724.39,8.2,0.82957,0.00014,10.69829]
[1778832205497,43.89,80722.88,8.2,0.82937,0.00014,10.70643]
[1778832207511,43.89,80723.34,8.2,0.82943,0.00014,10.70401]
[1778832208518,43.89,80724.27,8.2,0.82955,0.00014,10.69904]
[1778832209526,43.89,80725.64,8.2,0.82974,0.00014,10.69172]
[1778832211539,43.89,80724.29,8.2,0.82964,0.00014,10.69203]
[1778832215568,43.89,80723.86,8.2,0.82957,0.00014,10.69448]
[1778832216575,43.89,80721.82,8.2,0.82929,0.00014,10.70546]
[1778832218589,43.89,80722.17,8.2,0.82934,0.00014,10.70362]
[1778832219596,43.89,80721.26,8.2,0.82922,0.00014,10.70852]
[1778832222617,43.89,80721.68,8.2,0.82927,0.00014,10.7063]
[1778832224631,43.89,80722.92,8.2,0.82944,0.00014,10.69966]
[1778832225638,43.89,80725.45,8.2,0.82979,0.00014,10.6861]
[1778832226645,43.89,80727.18,8.2,0.83002,0.00014,10.67685]
[1778832227652,43.89,80730.73,8.2,0.83051,0.00014,10.65784]
[1778832228659,43.89,80731.38,8.2,0.83059,0.00014,10.65442]
[1778832229666,43.89,80730.2,8.2,0.83043,0.00014,10.66083]
[1778832231680,43.89,80729.6,8.2,0.83035,0.00014,10.66419]
[1778832232687,43.89,80727.29,8.2,0.83003,0.00014,10.67666]
[1778832233694,43.89,80723.95,8.2,0.82957,0.00014,10.69465]
[1778832235708,43.89,80723.13,8.2,0.82946,0.00014,10.69911]
[1778832236715,43.89,80724.86,8.2,0.82969,0.00014,10.68984]
[1778832237722,43.89,80727.73,8.2,0.83009,0.00014,10.67445]
[1778832238729,43.89,80730.47,8.2,0.83046,0.00014,10.65976]
[1778832239737,43.89,80731.42,8.2,0.83059,0.00014,10.6547]
[1778832240743,43.89,80734.11,8.2,0.83094,0.00014,10.64087]
[1778832241750,43.9,80735.3,8.2,0.83108,0.00014,10.63513]
[1778832242757,43.9,80729.06,8.2,0.83021,0.00014,10.66946]
[1778832243764,43.9,80721.81,8.2,0.8292,0.00014,10.70926]
[1778832244771,43.91,80718.32,8.2,0.82871,0.00014,10.72843]
[1778832245778,43.91,80717.87,8.2,0.82865,0.00014,10.73076]
[1778832246785,43.9,80718.46,8.2,0.82874,0.00014,10.72728]
[1778832250815,43.9,80717.37,8.2,0.82862,0.00014,10.73196]
[1778832251820,43.9,80718.04,8.2,0.82872,0.00014,10.7281]
[1778832255848,43.89,80716.88,8.2,0.82859,0.00014,10.73317]
[1778832256855,43.89,80713.58,8.2,0.82814,0.00014,10.75063]
[1778832260883,43.88,80714.5,8.2,0.82833,0.00014,10.74321]
[1778832261777,43.88,80714.5,8.2,0.82833,0.00014,10.74321]
[1778832261890,43.88,80713.95,8.2,0.82826,0.00014,10.74573]
[1778832262897,43.88,80714.43,8.2,0.82833,0.00014,10.74316]
[1778832264917,43.87,80713.95,8.2,0.82828,0.00014,10.74487]
[1778832265920,43.87,80712.44,8.2,0.82809,0.00014,10.75258]
[1778832266854,43.87,80712.44,8.2,0.82809,0.00014,10.75258]
[1778832268941,43.86,80713.14,8.2,0.82823,0.00014,10.74696]
[1778832269948,43.86,80711.87,8.2,0.82806,0.00014,10.75338]
[1778832270955,43.86,80700.02,8.2,0.82644,0.00014,10.8165]
[1778832271963,43.85,80689.74,8.2,0.82512,0.00014,10.86342]
[1778832272971,43.84,80690.99,8.2,0.82534,0.00014,10.85485]
[1778832276999,43.81,80691.8,8.2,0.82563,0.00014,10.84354]
[1778832281028,43.78,80693.87,8.2,0.82608,0.00014,10.82606]
[1778832282035,43.78,80695.14,8.2,0.82629,0.00014,10.8178]
[1778832283042,43.77,80696.32,8.2,0.82649,0.00014,10.81011]
[1778832284049,43.76,80695.17,8.2,0.82636,0.00014,10.81504]
[1778832289084,43.73,80695.11,8.2,0.82652,0.00014,10.80884]
[1778832294119,43.7,80695.17,8.2,0.82669,0.00014,10.8023]
[1778832298147,43.69,80695.85,8.2,0.82685,0.00014,10.79598]
[1778832303183,43.69,80696.19,8.2,0.82691,0.00014,10.79357]
[1778832306204,43.68,80696.98,8.2,0.82707,0.00014,10.78713]
[1778832308218,43.68,80698.08,8.2,0.82723,0.00014,10.78101]
[1778832309225,43.68,80702.14,8.2,0.8278,0.00014,10.75905]
[1778832310232,43.67,80702.93,8.2,0.82792,0.00014,10.75423]
[1778832311239,43.67,80703.62,8.2,0.82803,0.00014,10.75004]
[1778832313253,43.67,80702.98,8.2,0.82796,0.00014,10.75268]
[1778832318288,43.66,80702.53,8.2,0.82794,0.00014,10.7532]
[1778832320302,43.66,80703.53,8.2,0.8281,0.00014,10.74712]
[1778832326344,43.65,80703.65,8.2,0.82813,0.00014,10.74605]
[1778832329365,43.65,80704.6,8.2,0.82826,0.00014,10.74084]
[1778832334400,43.65,80704.26,8.2,0.8283,0.00014,10.73536]
[1778832336414,43.65,80711.2,8.2,0.82926,0.00014,10.69788]
[1778832337421,43.65,80715.81,8.2,0.82989,0.00014,10.67335]
[1778832338428,43.66,80717.27,8.2,0.83007,0.00014,10.66615]
[1778832341449,43.67,80715.83,8.2,0.82981,0.00014,10.67634]
[1778832343463,43.67,80713.28,8.2,0.82943,0.00014,10.69159]
[1778832348498,43.69,80713.58,8.2,0.82939,0.00014,10.69315]
[1778832351519,43.7,80712.99,8.2,0.82925,0.00014,10.69843]
[1778832353533,43.71,80716.2,8.2,0.82966,0.00014,10.68252]
[1778832354540,43.71,80719.25,8.2,0.83008,0.00014,10.66603]
[1778832355547,43.71,80721.44,8.2,0.83038,0.00014,10.6542]
[1778832356554,43.71,80722.06,8.2,0.83047,0.00014,10.65085]
[1778832359575,43.71,80721.39,8.2,0.83038,0.00014,10.65448]
[1778832361589,43.71,80723.48,8.2,0.83066,0.00014,10.64321]
[1778832362596,43.71,80724.94,8.2,0.83086,0.00014,10.63535]
[1778832364610,43.71,80725.72,8.2,0.83097,0.00014,10.6312]
[1778832367632,43.71,80726.06,8.2,0.83101,0.00014,10.62948]
[1778832368639,43.71,80726.51,8.2,0.83107,0.00014,10.62709]
[1778832369646,43.71,80726.88,8.2,0.83112,0.00014,10.62514]
[1778832370653,43.71,80725.62,8.2,0.83095,0.00014,10.63198]
[1778832371660,43.71,80726.67,8.2,0.83109,0.00014,10.62635]
[1778832373205,43.71,80726.67,8.2,0.83109,0.00014,10.62635]
[1778832373306,43.71,80726.09,8.2,0.831,0.00014,10.62983]
[1778832374335,43.71,80729.38,8.2,0.83145,0.00014,10.61214]
[1778832374578,43.71,80729.38,8.2,0.83145,0.00014,10.61214]
[1778832374629,43.71,80729.38,8.2,0.83145,0.00014,10.61214]
[1778832375269,43.71,80734.05,8.2,0.83209,0.00014,10.58685]
[1778832375689,43.71,80736.89,8.2,0.83248,0.00014,10.57152]
[1778832376695,43.71,80738.66,8.2,0.83272,0.00014,10.5619]
[1778832377702,43.71,80730.97,8.2,0.83167,0.00014,10.60352]
[1778832378709,43.71,80730.68,8.2,0.83163,0.00014,10.60515]
[1778832379716,43.71,80730.27,8.2,0.83157,0.00014,10.60742]
[1778832382737,43.71,80731.19,8.2,0.83169,0.00014,10.60263]
[1778832383745,43.71,80732.43,8.2,0.83186,0.00014,10.59601]
[1778832384754,43.71,80736.4,8.2,0.8324,0.00014,10.57465]
[1778832386768,43.71,80734.82,8.2,0.83218,0.00014,10.58321]
[1778832387775,43.71,80734.26,8.2,0.83211,0.00014,10.58615]
[1778832388782,43.71,80731.21,8.2,0.83169,0.00014,10.60252]
[1778832389790,43.71,80732.36,8.2,0.83185,0.00014,10.59638]
[1778832390796,43.71,80732.66,8.2,0.83189,0.00014,10.59483]
[1778832391803,43.71,80732.18,8.2,0.8319,0.00014,10.59047]
[1778832392810,43.71,80727.73,8.2,0.83129,0.00014,10.61455]
[1778832393817,43.72,80718.29,8.2,0.82996,0.00014,10.66725]
[1778832394777,43.72,80718.29,8.2,0.82996,0.00014,10.66725]
[1778832394827,43.72,80717.78,8.2,0.82986,0.00014,10.67107]
[1778832395834,43.73,80716.88,8.2,0.82971,0.00014,10.67692]
[1778832396841,43.73,80713.37,8.2,0.8292,0.00014,10.69674]
[1778832397848,43.73,80709.04,8.2,0.82861,0.00014,10.72015]
[1778832399862,43.73,80708.2,8.2,0.82849,0.00014,10.72478]
[1778832400869,43.73,80708.92,8.2,0.82859,0.00014,10.72093]
[1778832401876,43.73,80710.43,8.2,0.82879,0.00014,10.71284]
[1778832402883,43.73,80715.76,8.2,0.82953,0.00014,10.68417]
[1778832407918,43.75,80715.91,8.2,0.82947,0.00014,10.68637]
[1778832411946,43.75,80714.61,8.2,0.82926,0.00014,10.69463]
[1778832414969,43.76,80713.6,8.2,0.82909,0.00014,10.70125]
[1778832418997,43.76,80712.49,8.2,0.82893,0.00014,10.70755]
[1778832420010,43.76,80711.43,8.2,0.82878,0.00014,10.71333]
[1778832421012,43.76,80712.08,8.2,0.82887,0.00014,10.7099]
[1778832423026,43.76,80711.08,8.2,0.82873,0.00014,10.71547]
[1778832425043,43.77,80712.02,8.2,0.82884,0.00014,10.71099]
[1778832426050,43.77,80713.15,8.2,0.829,0.00014,10.70496]
[1778832427057,43.77,80711.94,8.2,0.82883,0.00014,10.71154]
[1778832428064,43.77,80712.98,8.2,0.82897,0.00014,10.706]
[1778832429071,43.77,80712.21,8.2,0.82887,0.00014,10.71003]
[1778832431085,43.77,80706.86,8.2,0.82814,0.00014,10.7386]
[1778832432092,43.76,80705.66,8.2,0.82797,0.00014,10.7449]
[1778832433099,43.76,80704.84,8.2,0.82787,0.00014,10.74905]
[1778832435113,43.76,80703.99,8.2,0.82776,0.00014,10.75307]
[1778832436120,43.76,80701.29,8.2,0.8274,0.00014,10.76731]
[1778832437127,43.76,80700.03,8.2,0.82723,0.00014,10.77379]
[1778832439142,43.75,80700.98,8.2,0.82738,0.00014,10.76805]
[1778832440149,43.75,80703.13,8.2,0.82768,0.00014,10.75618]
[1778832445184,43.75,80704.5,8.2,0.82791,0.00014,10.74735]
[1778832446191,43.75,80705.34,8.2,0.82803,0.00014,10.74254]
[1778832451230,43.74,80704.56,8.2,0.82805,0.00014,10.73806]
[1778832452237,43.74,80705.17,8.2,0.82814,0.00014,10.73433]
[1778832457272,43.73,80705.67,8.2,0.82827,0.00014,10.72944]
[1778832463314,43.69,80705.81,8.2,0.82845,0.00014,10.72213]
[1778832464321,43.68,80706.54,8.2,0.82866,0.00014,10.71394]
[1778832467342,43.62,80707.31,8.2,0.82907,0.00014,10.69757]
[1778832469356,43.58,80712.13,8.2,0.82994,0.00014,10.66331]
[1778832470363,43.56,80716.69,8.2,0.83066,0.00014,10.63496]
[1778832471370,43.55,80717.18,8.2,0.83081,0.00014,10.62903]
[1778832472377,43.53,80724.48,8.2,0.83189,0.00014,10.58631]
[1778832473384,43.51,80729.18,8.2,0.83264,0.00014,10.55647]
[1778832473754,43.51,80729.18,8.2,0.83264,0.00014,10.55647]
[1778832474157,43.51,80729.18,8.2,0.83264,0.00014,10.55647]
[1778832474391,43.5,80729.42,8.2,0.83277,0.00014,10.5512]
[1778832475398,43.48,80731.14,8.2,0.8331,0.00014,10.538]
[1778832476405,43.46,80731.33,8.2,0.83325,0.00014,10.53173]
[1778832481440,43.34,80732.36,8.2,0.834,0.00014,10.50148]
[1778832482447,43.32,80733.14,8.2,0.83422,0.00014,10.49265]
[1778832483454,43.3,80734.2,8.2,0.83447,0.00014,10.48244]
[1778832484461,43.28,80733.5,8.2,0.83448,0.00014,10.48197]
[1778832485469,43.27,80733.3,8.2,0.83456,0.00014,10.47873]
[1778832489496,43.24,80733.13,8.2,0.83467,0.00014,10.47415]
[1778832490383,43.24,80733.13,8.2,0.83467,0.00014,10.47415]
[1778832490503,43.24,80734.08,8.2,0.83481,0.00014,10.46854]
[1778832491510,43.24,80735.73,8.2,0.83504,0.00014,10.45912]
[1778832492517,43.24,80738.45,8.2,0.83542,0.00014,10.44386]
[1778832495538,43.23,80740.91,8.2,0.83578,0.00014,10.42929]
[1778832498559,43.23,80743.05,8.2,0.8361,0.00014,10.41652]
[1778832503595,43.2,80744.41,8.2,0.8364,0.00014,10.40423]
[1778832504603,43.2,80735.65,8.2,0.83522,0.00014,10.4518]
[1778832505610,43.2,80730.7,8.2,0.83456,0.00014,10.47847]
[1778832506617,43.18,80729.31,8.2,0.83447,0.00014,10.48183]
[1778832509638,43.13,80728.89,8.2,0.83472,0.00014,10.47166]
[1778832510645,43.11,80729.57,8.2,0.83491,0.00014,10.46391]
[1778832512659,43.09,80728.33,8.2,0.83492,0.00014,10.4594]
[1778832513666,43.09,80729.23,8.2,0.83506,0.00014,10.45408]
[1778832514673,43.09,80729.5,8.2,0.8351,0.00014,10.45222]
[1778832518701,43.08,80729.76,8.2,0.83517,0.00014,10.44931]
[1778832521722,43.07,80730.24,8.2,0.83527,0.00014,10.44558]
[1778832524743,43.05,80730.5,8.2,0.83544,0.00014,10.43836]
[1778832526155,43.05,80730.5,8.2,0.83544,0.00014,10.43836]
[1778832526167,43.0,80730.03,8.2,0.83562,0.00014,10.43107]
[1778832526757,43.0,80719.36,8.2,0.83416,0.00014,10.48968]
[1778832527764,42.99,80705.93,8.2,0.8324,0.00014,10.55943]
[1778832529288,42.97,80703.5,8.2,0.83218,0.00014,10.56814]
[1778832529754,42.97,80703.5,8.2,0.83218,0.00014,10.56814]
[1778832530417,42.97,80703.5,8.2,0.83218,0.00014,10.56814]
[1778832530510,42.96,80706.64,8.2,0.83264,0.00014,10.54964]
[1778832530801,42.96,80706.64,8.2,0.83264,0.00014,10.54964]
[1778832531728,42.96,80706.58,8.2,0.83264,0.00014,10.54997]
[1778832531792,42.96,80704.31,8.2,0.83235,0.00014,10.56121]
[1778832537051,42.93,80704.23,8.2,0.83247,0.00014,10.55624]
[1778832537834,42.93,80699.98,8.2,0.83189,0.00014,10.57935]
[1778832538841,42.94,80698.06,8.2,0.83159,0.00014,10.5913]
[1778832539848,42.93,80698.69,8.2,0.83169,0.00014,10.58739]
[1778832543876,42.93,80697.45,8.2,0.83153,0.00014,10.59372]
[1778832546897,42.93,80696.8,8.2,0.83145,0.00014,10.59677]
[1778832549919,42.93,80697.98,8.2,0.83162,0.00014,10.59014]
[1778832550925,42.93,80696.45,8.2,0.83141,0.00014,10.59851]
[1778832554953,42.93,80697.23,8.2,0.83152,0.00014,10.59402]
[1778832555961,42.93,80695.35,8.2,0.83126,0.00014,10.60431]
[1778832559988,42.93,80694.42,8.2,0.83113,0.00014,10.60919]
[1778832560995,42.93,80695.18,8.2,0.83124,0.00014,10.60496]
[1778832564016,42.93,80694.44,8.2,0.83114,0.00014,10.60898]
[1778832565023,42.93,80695.94,8.2,0.83135,0.00014,10.60072]
[1778832568371,42.93,80695.84,8.2,0.83134,0.00014,10.60124]
[1778832568439,42.93,80695.2,8.2,0.83125,0.00014,10.60473]
[1778832569051,42.93,80692.04,8.2,0.83081,0.00014,10.6221]
[1778832570058,42.93,80688.22,8.2,0.83027,0.00014,10.64307]
[1778832571065,42.92,80690.26,8.2,0.83065,0.00014,10.62446]
[1778832572062,42.92,80690.26,8.2,0.83065,0.00014,10.62446]
[1778832572072,42.92,80694.1,8.2,0.8312,0.00014,10.60273]
[1778832573079,42.92,80696.48,8.2,0.83153,0.00014,10.58961]
[1778832574086,42.92,80698.61,8.2,0.83183,0.00014,10.57789]
[1778832575093,42.92,80703.91,8.2,0.83257,0.00014,10.54861]
[1778832577107,42.92,80705.34,8.2,0.83277,0.00014,10.54054]
[1778832580128,42.92,80706.72,8.2,0.83297,0.00014,10.53287]
[1778832581135,42.92,80708.22,8.2,0.83317,0.00014,10.52469]
[1778832582142,42.92,80710.24,8.2,0.83345,0.00014,10.51348]
[1778832583149,42.92,80711.07,8.2,0.83357,0.00014,10.50883]
[1778832584156,42.92,80713.58,8.2,0.83392,0.00014,10.49477]
[1778832585163,42.91,80714.63,8.2,0.83413,0.00014,10.4866]
[1778832586059,42.91,80714.63,8.2,0.83413,0.00014,10.4866]
[1778832586243,42.9,80716.27,8.2,0.83436,0.00014,10.47714]
[1778832587177,42.9,80710.27,8.2,0.83354,0.00014,10.51017]
[1778832588184,42.9,80706.83,8.2,0.83311,0.00014,10.52711]
[1778832592061,42.89,80706.76,8.2,0.83311,0.00014,10.52717]
[1778832596061,42.89,80707.69,8.2,0.83324,0.00014,10.52173]
[1778832598254,42.89,80708.34,8.2,0.83334,0.00014,10.51792]
[1778832600448,42.89,80708.06,8.2,0.8333,0.00014,10.51939]
[1778832600509,42.89,80708.46,8.2,0.83336,0.00014,10.51711]
[1778832601275,42.89,80712.28,8.2,0.83389,0.00014,10.496]
[1778832603289,42.89,80713.4,8.2,0.83405,0.00014,10.48973]
[1778832604297,42.89,80715.23,8.2,0.8343,0.00014,10.47943]
[1778832607317,42.86,80716.26,8.2,0.8346,0.00014,10.4676]
[1778832612352,42.85,80715.4,8.2,0.83454,0.00014,10.46963]
[1778832613359,42.85,80716.19,8.2,0.83466,0.00014,10.46507]
[1778832615373,42.85,80716.65,8.2,0.83473,0.00014,10.46214]
[1778832616380,42.85,80715.18,8.2,0.83453,0.00014,10.47005]
[1778832619401,42.84,80708.11,8.2,0.83357,0.00014,10.50857]
[1778832620408,42.84,80705.15,8.2,0.83316,0.00014,10.5248]
[1778832621415,42.84,80706.23,8.2,0.83331,0.00014,10.51874]
[1778832622422,42.84,80707.45,8.2,0.83348,0.00014,10.51193]
[1778832627457,42.84,80707.41,8.2,0.83348,0.00014,10.51205]
[1778832631485,42.84,80704.04,8.2,0.83309,0.00014,10.5239]
[1778832632492,42.84,80702.62,8.2,0.83289,0.00014,10.53178]
[1778832636521,42.85,80701.94,8.2,0.83279,0.00014,10.53571]
[1778832639542,42.85,80700.67,8.2,0.83261,0.00014,10.54283]
[1778832640549,42.85,80701.44,8.2,0.83272,0.00014,10.53862]
[1778832641556,42.85,80700.21,8.2,0.83255,0.00014,10.54544]
[1778832642563,42.85,80699.32,8.2,0.83242,0.00014,10.55033]
[1778832644577,42.85,80698.02,8.2,0.83224,0.00014,10.55745]
[1778832646592,42.85,80696.26,8.2,0.832,0.00014,10.56709]
[1778832647599,42.85,80697.19,8.2,0.83213,0.00014,10.56193]
[1778832649613,42.85,80690.48,8.2,0.83119,0.00014,10.59882]
[1778832650620,42.85,80686.36,8.2,0.83062,0.00014,10.62148]
[1778832651627,42.84,80684.74,8.2,0.83039,0.00014,10.63029]
[1778832656662,42.84,80684.79,8.2,0.83042,0.00014,10.62942]
[1778832660399,42.84,80684.72,8.2,0.83041,0.00014,10.62957]
[1778832660491,42.84,80684.77,8.2,0.83043,0.00014,10.62906]
[1778832661667,42.84,80684.77,8.2,0.83043,0.00014,10.62906]
[1778832660690,42.84,80684.47,8.2,0.83038,0.00014,10.63071]
[1778832661697,42.84,80680.07,8.2,0.82977,0.00014,10.65485]
[1778832663257,42.84,80674.09,8.2,0.82893,0.00014,10.68765]
[1778832663711,42.83,80672.84,8.2,0.82879,0.00014,10.69304]
[1778832666732,42.82,80670.76,8.2,0.82857,0.00014,10.7014]
[1778832667739,42.82,80669.47,8.2,0.82839,0.00014,10.70843]
[1778832668746,42.82,80668.35,8.2,0.82824,0.00014,10.7145]
[1778832669753,42.82,80667.51,8.2,0.82812,0.00014,10.71903]
[1778832674788,42.82,80667.83,8.2,0.82818,0.00014,10.71681]
[1778832679823,42.81,80667.57,8.2,0.82815,0.00014,10.71782]
[1778832688886,42.81,80667.66,8.2,0.82818,0.00014,10.71664]
[1778832691907,42.81,80666.5,8.2,0.82811,0.00014,10.71565]
[1778832692914,42.81,80665.75,8.2,0.82801,0.00014,10.7196]
[1778832696942,42.8,80668.87,8.2,0.82846,0.00014,10.70171]
[1778832697949,42.8,80671.76,8.2,0.82888,0.00014,10.68565]
[1778832699963,42.8,80672.24,8.2,0.82895,0.00014,10.68274]
[1778832701977,42.8,80671.74,8.2,0.82889,0.00014,10.68523]
[1778832707013,42.8,80671.92,8.2,0.82893,0.00014,10.6836]
[1778832712048,42.8,80671.85,8.2,0.82893,0.00014,10.68336]
[1778832717083,42.79,80671.46,8.2,0.8289,0.00014,10.68484]
[1778832722118,42.79,80672.52,8.2,0.82906,0.00014,10.67831]
[1778832723125,42.79,80674.75,8.2,0.82938,0.00014,10.66589]
[1778832725324,42.79,80674.58,8.2,0.82936,0.00014,10.66671]
[1778832725334,42.79,80678.63,8.2,0.82993,0.00014,10.64428]
[1778832726146,42.79,80683.0,8.2,0.83055,0.00014,10.6201]
[1778832727154,42.79,80686.42,8.2,0.83103,0.00014,10.60119]
[1778832731181,42.78,80687.97,8.2,0.83126,0.00014,10.59202]
[1778832734202,42.78,80686.71,8.2,0.8311,0.00014,10.59839]
[1778832736216,42.78,80685.42,8.2,0.83093,0.00014,10.6051]
[1778832740244,42.78,80679.4,8.2,0.83011,0.00014,10.63748]
[1778832741251,42.77,80675.04,8.2,0.82954,0.00014,10.6595]
[1778832743265,42.76,80674.68,8.2,0.8295,0.00014,10.66097]
[1778832745371,42.76,80674.04,8.2,0.82942,0.00014,10.66423]
[1778832745736,42.76,80672.78,8.2,0.82926,0.00014,10.67063]
[1778832746286,42.76,80680.38,8.2,0.83033,0.00014,10.62872]
[1778832747565,42.76,80685.28,8.2,0.83103,0.00014,10.60118]
[1778832752116,42.76,80684.65,8.2,0.83104,0.00014,10.59704]
[1778832758370,42.71,80684.32,8.2,0.83123,0.00014,10.58928]
[1778832763405,42.71,80683.21,8.2,0.8311,0.00014,10.59434]
[1778832765419,42.71,80681.46,8.2,0.83086,0.00014,10.60364]
[1778832767433,42.68,80677.77,8.2,0.83052,0.00014,10.61698]
[1778832768440,42.67,80674.01,8.2,0.83004,0.00014,10.6358]
[1778832769447,42.66,80670.64,8.2,0.82962,0.00014,10.65225]
[1778832774483,42.61,80671.37,8.2,0.83,0.00014,10.63704]
[1778832779518,42.58,80671.61,8.2,0.83018,0.00014,10.62954]
[1778832784553,42.57,80670.75,8.2,0.83009,0.00014,10.6334]
[1778832788581,42.57,80672.27,8.2,0.83032,0.00014,10.62427]
[1778832789588,42.57,80667.74,8.2,0.82968,0.00014,10.6492]
[1778832794623,42.56,80666.82,8.2,0.82962,0.00014,10.65155]
[1778832799664,42.54,80667.34,8.2,0.8298,0.00014,10.64422]
[1778832805623,42.54,80667.33,8.2,0.82982,0.00014,10.64375]
[1778832810741,42.51,80668.45,8.2,0.83012,0.00014,10.63183]
[1778832813762,42.51,80667.16,8.2,0.83003,0.00014,10.6315]
[1778832814769,42.51,80665.2,8.2,0.82975,0.00014,10.64223]
[1778832817790,42.49,80668.3,8.2,0.83028,0.00014,10.62167]
[1778832818797,42.49,80671.72,8.2,0.83077,0.00014,10.60237]
[1778832820811,42.49,80675.57,8.2,0.83133,0.00014,10.58044]
[1778832822825,42.49,80676.8,8.2,0.83151,0.00014,10.57311]
[1778832827860,42.45,80678.36,8.2,0.83195,0.00014,10.55564]
[1778832831888,42.38,80676.91,8.2,0.83212,0.00014,10.54865]
[1778832836923,42.31,80676.8,8.2,0.83247,0.00014,10.53454]
[1778832839944,42.31,80678.21,8.2,0.83269,0.00014,10.5258]
[1778832840951,42.31,80679.61,8.2,0.83289,0.00014,10.51782]
[1778832845986,42.31,80680.37,8.2,0.83301,0.00014,10.51278]
[1778832851023,42.3,80681.01,8.2,0.83316,0.00014,10.50712]
[1778832853037,42.28,80683.63,8.2,0.83359,0.00014,10.48962]
[1778832858059,42.26,80683.47,8.2,0.83368,0.00014,10.48595]
[1778832858371,42.26,80683.47,8.2,0.83368,0.00014,10.48595]
[1778832859090,42.26,80688.93,8.2,0.83448,0.00014,10.45426]
[1778832860093,42.26,80692.4,8.2,0.83496,0.00014,10.4348]
[1778832862107,42.26,80691.24,8.2,0.83481,0.00014,10.44105]
[1778832863114,42.26,80690.0,8.2,0.83464,0.00014,10.44779]
[1778832864121,42.26,80688.51,8.2,0.83443,0.00014,10.45606]
[1778832866135,42.26,80685.35,8.2,0.834,0.00014,10.47342]
[1778832867142,42.25,80680.76,8.2,0.83336,0.00014,10.49883]
[1778832875198,42.24,80681.57,8.2,0.83361,0.00014,10.48505]
[1778832880233,42.24,80682.99,8.2,0.83385,0.00014,10.47558]
[1778832882247,42.23,80684.92,8.2,0.83414,0.00014,10.46391]
[1778832887282,42.23,80684.66,8.2,0.83415,0.00014,10.46358]
[1778832888821,42.23,80684.66,8.2,0.83415,0.00014,10.46358]
[1778832889296,42.22,80690.17,8.2,0.83494,0.00014,10.43187]
[1778832890303,42.22,80702.62,8.2,0.83669,0.00014,10.36177]
[1778832891310,42.22,80711.08,8.2,0.83787,0.00014,10.31407]
[1778832894331,42.22,80712.35,8.2,0.83806,0.00014,10.30619]
[1778832895338,42.22,80716.46,8.2,0.83863,0.00014,10.2829]
[1778832896345,42.21,80719.0,8.2,0.83904,0.00014,10.26642]
[1778832896958,42.21,80719.0,8.2,0.83904,0.00014,10.26642]
[1778832897352,42.2,80721.47,8.2,0.83943,0.00014,10.25055]
[1778832899366,42.18,80725.56,8.2,0.84007,0.00014,10.22408]
[1778832902152,42.17,80726.44,8.2,0.84027,0.00014,10.21607]
[1778832902154,42.17,80726.44,8.2,0.84027,0.00014,10.21607]
[1778832902388,42.16,80726.03,8.2,0.84024,0.00014,10.21702]
[1778832904402,42.15,80724.77,8.2,0.84013,0.00014,10.22152]
[1778832909437,42.13,80723.59,8.2,0.84007,0.00014,10.22407]
[1778832911453,42.13,80718.68,8.2,0.8394,0.00014,10.25139]
[1778832912458,42.13,80716.15,8.2,0.83905,0.00014,10.26547]
[1778832914472,42.13,80714.07,8.2,0.83877,0.00014,10.27681]
[1778832915282,42.13,80714.07,8.2,0.83877,0.00014,10.27681]
[1778832915479,42.13,80709.12,8.2,0.83809,0.00014,10.30443]
[1778832916486,42.13,80707.81,8.2,0.83792,0.00014,10.3116]
[1778832917493,42.13,80706.18,8.2,0.8377,0.00014,10.32053]
[1778832922528,42.12,80705.79,8.2,0.83767,0.00014,10.32156]
[1778832925896,42.12,80696.72,8.2,0.83643,0.00014,10.37154]
[1778832926557,42.12,80685.13,8.2,0.83481,0.00014,10.43659]
[1778832927564,42.09,80684.81,8.2,0.83493,0.00014,10.43178]
[1778832932599,42.02,80684.52,8.2,0.83539,0.00014,10.40902]
[1778832933394,42.02,80684.52,8.2,0.83539,0.00014,10.40902]
[1778832934744,42.0,80684.66,8.2,0.83549,0.00014,10.40502]
[1778832934747,42.0,80684.66,8.2,0.83549,0.00014,10.40502]
[1778832934799,41.99,80683.5,8.2,0.8354,0.00014,10.40842]
[1778832934972,41.99,80683.5,8.2,0.8354,0.00014,10.40842]
[1778832935623,41.97,80676.41,8.2,0.83448,0.00014,10.44521]
[1778832936630,41.97,80674.79,8.2,0.83426,0.00014,10.45397]
[1778832937637,41.97,80675.52,8.2,0.83437,0.00014,10.44949]
[1778832943679,41.96,80675.79,8.2,0.83446,0.00014,10.44585]
[1778832945693,41.96,80673.91,8.2,0.83421,0.00014,10.45574]
[1778832950728,41.95,80674.68,8.2,0.83437,0.00014,10.44965]
[1778832951735,41.95,80675.9,8.2,0.83455,0.00014,10.44243]
[1778832956770,41.94,80675.59,8.2,0.83454,0.00014,10.44248]
[1778832961805,41.94,80673.14,8.2,0.83424,0.00014,10.45461]
[1778832962812,41.93,80672.27,8.2,0.83412,0.00014,10.45918]
[1778832963819,41.93,80670.74,8.2,0.83392,0.00014,10.46746]
[1778832968854,41.93,80670.64,8.2,0.83395,0.00014,10.46627]
[1778832969861,41.92,80670.02,8.2,0.83387,0.00014,10.4694]
[1778832970063,41.92,80670.02,8.2,0.83387,0.00014,10.4694]
[1778832970065,41.92,80670.02,8.2,0.83387,0.00014,10.4694]
[1778832970868,41.92,80667.53,8.2,0.83352,0.00014,10.48308]
[1778832971875,41.92,80666.01,8.2,0.83332,0.00014,10.49126]
[1778832974156,41.92,80665.98,8.2,0.83333,0.00014,10.49064]
[1778832974158,41.92,80665.98,8.2,0.83333,0.00014,10.49064]
[1778832975903,41.9,80666.64,8.2,0.83353,0.00014,10.48261]
[1778832976910,41.9,80666.03,8.2,0.83345,0.00014,10.48566]
[1778832979324,41.89,80665.84,8.2,0.83345,0.00014,10.48596]
[1778832979325,41.89,80665.84,8.2,0.83345,0.00014,10.48596]
[1778832979470,41.89,80665.84,8.2,0.83345,0.00014,10.48596]
[1778832979931,41.88,80662.93,8.2,0.83313,0.00014,10.49849]
[1778832981556,41.86,80662.72,8.2,0.8332,0.00014,10.49564]
[1778832981737,41.86,80662.72,8.2,0.8332,0.00014,10.49564]
[1778832981898,41.86,80662.72,8.2,0.8332,0.00014,10.49564]
[1778832981983,41.84,80653.21,8.2,0.83194,0.00014,10.54536]
[1778832982959,41.82,80650.08,8.2,0.83161,0.00014,10.55818]
[1778832983965,41.8,80655.31,8.2,0.83248,0.00014,10.52366]
[1778832984201,41.8,80655.31,8.2,0.83248,0.00014,10.52366]
[1778832985979,41.76,80652.09,8.2,0.83224,0.00014,10.53295]
[1778832987590,41.74,80652.05,8.2,0.83235,0.00014,10.5286]
[1778832987993,41.72,80651.66,8.2,0.83241,0.00014,10.52631]
[1778832989000,41.7,80651.75,8.2,0.83253,0.00014,10.52138]
[1778832990008,41.68,80652.08,8.2,0.83268,0.00014,10.51518]
[1778832990776,41.68,80652.08,8.2,0.83268,0.00014,10.51518]
[1778832991014,41.66,80654.91,8.2,0.83327,0.00014,10.48786]
[1778832996049,41.58,80652.77,8.2,0.83343,0.00014,10.4814]
[1778832997056,41.57,80649.39,8.2,0.83303,0.00014,10.49696]
[1778832998063,41.55,80652.43,8.2,0.83356,0.00014,10.47582]
[1778832999070,41.55,80655.85,8.2,0.83406,0.00014,10.45601]
[1778833000077,41.55,80652.53,8.2,0.83359,0.00014,10.47456]
[1778833001084,41.55,80649.24,8.2,0.83313,0.00014,10.49292]
[1778833002559,41.53,80649.62,8.2,0.83328,0.00014,10.48696]
[1778833003102,41.53,80649.62,8.2,0.83328,0.00014,10.48696]
[1778833003201,41.51,80646.36,8.2,0.8329,0.00014,10.50182]
[1778833004105,41.5,80644.65,8.2,0.83275,0.00014,10.50767]
[1778833006119,41.46,80645.66,8.2,0.83309,0.00014,10.49407]
[1778833007127,41.45,80650.89,8.2,0.83393,0.00014,10.4605]
[1778833008134,41.43,80650.4,8.2,0.83394,0.00014,10.46]
[1778833009141,41.42,80649.59,8.2,0.83391,0.00014,10.46133]
[1778833010148,41.4,80650.13,8.2,0.83407,0.00014,10.45496]
[1778833011155,41.39,80650.72,8.2,0.83423,0.00014,10.44839]
[1778833012162,41.37,80651.19,8.2,0.83442,0.00014,10.44073]
[1778833013169,41.35,80652.13,8.2,0.83467,0.00014,10.4305]
[1778833014176,41.33,80648.72,8.2,0.8343,0.00014,10.4453]
[1778833017197,41.27,80647.44,8.2,0.83445,0.00014,10.43912]
[1778833018204,41.25,80646.16,8.2,0.83436,0.00014,10.44258]
[1778833021019,41.24,80646.62,8.2,0.83451,0.00014,10.43647]
[1778833021820,41.22,80640.61,8.2,0.83373,0.00014,10.46764]
[1778833022232,41.22,80641.88,8.2,0.83391,0.00014,10.46036]
[1778833023239,41.22,80649.26,8.2,0.83498,0.00014,10.41772]
[1778833025253,41.22,80648.84,8.2,0.83493,0.00014,10.4196]
[1778833026260,41.22,80648.11,8.2,0.83483,0.00014,10.42352]
[1778833028274,41.22,80649.16,8.2,0.835,0.00014,10.41678]
[1778833029281,41.21,80648.28,8.2,0.83488,0.00014,10.42141]
[1778833030288,41.21,80647.28,8.2,0.83475,0.00014,10.42672]
[1778833035323,41.21,80647.25,8.2,0.83479,0.00014,10.42523]
[1778833039351,41.2,80647.61,8.2,0.83486,0.00014,10.42215]
[1778833042372,41.2,80647.83,8.2,0.83491,0.00014,10.42013]
[1778833043379,41.2,80646.37,8.2,0.83471,0.00014,10.42826]
[1778833044396,41.2,80641.64,8.2,0.83404,0.00014,10.45515]
[1778833045393,41.18,80637.21,8.2,0.83347,0.00014,10.47762]
[1778833046400,41.18,80637.82,8.2,0.83357,0.00014,10.4738]
[1778833047910,41.18,80637.11,8.2,0.83348,0.00014,10.47722]
[1778833049521,41.18,80628.36,8.2,0.83222,0.00015,10.52712]
[1778833050186,41.18,80628.36,8.2,0.83222,0.00015,10.52712]
[1778833050809,41.18,80628.36,8.2,0.83222,0.00015,10.52712]
[1778833050912,41.18,80628.36,8.2,0.83222,0.00015,10.52712]
[1778833051013,41.17,80609.26,8.2,0.82953,0.00015,10.62881]
[1778833051440,41.17,80597.97,8.2,0.82787,0.00015,10.69349]
[1778833052758,41.17,80596.02,8.2,0.8276,0.00015,10.70394]
[1778833054597,41.17,80596.37,8.2,0.82765,0.00015,10.70194]
[1778833054601,41.17,80596.37,8.2,0.82765,0.00015,10.70194]
[1778833054880,41.17,80596.37,8.2,0.82765,0.00015,10.70194]
[1778833054981,41.17,80595.01,8.2,0.82747,0.00015,10.70877]
[1778833055465,41.17,80591.3,8.2,0.82692,0.00015,10.73001]
[1778833057039,41.16,80580.86,8.2,0.82539,0.00015,10.78884]
[1778833057479,41.16,80569.57,8.2,0.8237,0.00015,10.85339]
[1778833058486,41.16,80563.47,8.2,0.8228,0.00015,10.8878]
[1778833059892,41.16,80563.47,8.2,0.8228,0.00015,10.8878]
[1778833059942,41.16,80560.72,8.2,0.8224,0.00015,10.90291]
[1778833060500,41.16,80565.77,8.2,0.82316,0.00015,10.87406]
[1778833061507,41.16,80568.38,8.2,0.82356,0.00015,10.85888]
[1778833062514,41.16,80563.34,8.2,0.82281,0.00015,10.88742]
[1778833064578,41.15,80561.92,8.2,0.82261,0.00015,10.89495]
[1778833065986,41.15,80559.73,8.2,0.82229,0.00015,10.90684]
[1778833066542,41.15,80558.26,8.2,0.82207,0.00015,10.91524]
[1778833067549,41.15,80557.24,8.2,0.82193,0.00015,10.92074]
[1778833071577,41.14,80559.28,8.2,0.82227,0.00015,10.90781]
[1778833072584,41.14,80563.6,8.2,0.82293,0.00015,10.88281]
[1778833073591,41.14,80565.09,8.2,0.82316,0.00015,10.874]
[1778833075605,41.14,80568.6,8.2,0.8237,0.00015,10.8534]
[1778833076621,41.14,80572.51,8.2,0.82429,0.00015,10.83078]
[1778833078047,41.13,80584.57,8.2,0.82611,0.00015,10.76131]
[1778833078629,41.13,80587.07,8.2,0.82648,0.00015,10.74699]
[1778833079910,41.13,80587.22,8.2,0.82651,0.00015,10.74592]
[1778833081650,41.13,80591.02,8.2,0.82708,0.00015,10.72389]
[1778833082337,41.13,80591.02,8.2,0.82708,0.00015,10.72389]
[1778833082657,41.13,80606.67,8.2,0.8294,0.00015,10.63387]
[1778833083896,41.13,80618.87,8.2,0.8312,0.00015,10.56313]
[1778833084671,41.13,80617.0,8.2,0.83093,0.00015,10.57387]
[1778833085680,41.13,80619.09,8.2,0.83124,0.00015,10.56166]
[1778833091107,41.12,80619.29,8.2,0.83129,0.00015,10.55971]
[1778833091720,41.12,80623.87,8.2,0.83197,0.00015,10.53302]
[1778833092728,41.12,80627.92,8.2,0.83256,0.00015,10.50956]
[1778833093734,41.12,80625.26,8.2,0.83218,0.00015,10.52469]
[1778833094752,41.12,80622.52,8.2,0.83178,0.00015,10.5403]
[1778833095759,41.12,80620.68,8.2,0.83152,0.00015,10.55073]
[1778833097773,41.12,80618.8,8.2,0.83125,0.00015,10.56119]
[1778833100794,41.11,80614.06,8.2,0.83058,0.00015,10.58746]
[1778833101801,41.1,80612.19,8.2,0.83041,0.00015,10.59398]
[1778833102808,41.09,80607.51,8.2,0.82973,0.00015,10.62056]
[1778833103815,41.09,80604.97,8.2,0.82937,0.00015,10.63481]
[1778833104823,41.09,80604.57,8.2,0.82932,0.00015,10.63675]
[1778833105829,41.09,80603.84,8.2,0.82922,0.00015,10.64058]
[1778833107843,41.09,80603.4,8.2,0.82917,0.00015,10.64238]
[1778833110522,41.08,80603.17,8.2,0.82915,0.00015,10.64334]
[1778833110864,41.08,80591.72,8.2,0.82747,0.00015,10.70838]
[1778833111871,41.08,80585.47,8.2,0.82664,0.00015,10.73679]
[1778833112878,41.08,80584.35,8.2,0.82648,0.00015,10.74277]
[1778833114895,41.07,80583.5,8.2,0.82638,0.00015,10.74675]
[1778833115902,41.07,80584.32,8.2,0.82651,0.00015,10.74159]
[1778833118924,41.05,80583.22,8.2,0.82648,0.00015,10.74274]
[1778833119930,41.05,80582.4,8.2,0.82636,0.00015,10.74713]
[1778833121944,41.04,80579.97,8.2,0.82602,0.00015,10.76043]
[1778833122951,41.04,80578.13,8.2,0.82575,0.00015,10.77064]
[1778833123958,41.04,80587.74,8.2,0.82719,0.00015,10.71512]
[1778833124965,41.04,80591.49,8.2,0.82776,0.00015,10.6933]
[1778833125449,41.04,80591.49,8.2,0.82776,0.00015,10.6933]
[1778833125979,41.04,80606.36,8.2,0.82996,0.00015,10.60756]
[1778833127073,41.04,80618.99,8.2,0.83182,0.00015,10.53455]
[1778833127988,41.04,80619.4,8.2,0.83189,0.00015,10.53182]
[1778833130006,41.02,80625.72,8.2,0.83291,0.00015,10.49145]
[1778833131009,41.01,80628.16,8.2,0.83334,0.00015,10.47427]
[1778833133023,41.0,80626.14,8.2,0.83306,0.00015,10.48533]
[1778833134030,40.99,80628.38,8.2,0.83346,0.00015,10.46947]
[1778833134572,40.99,80628.38,8.2,0.83346,0.00015,10.46947]
[1778833135038,40.99,80631.11,8.2,0.83386,0.00015,10.45345]
[1778833135269,40.99,80631.11,8.2,0.83386,0.00015,10.45345]
[1778833136045,40.99,80634.34,8.2,0.83434,0.00014,10.43456]
[1778833137311,40.99,80635.59,8.2,0.83452,0.00014,10.42712]
[1778833138060,40.99,80637.69,8.2,0.83483,0.00014,10.41479]
[1778833143094,40.98,80637.75,8.2,0.83489,0.00014,10.41251]
[1778833146115,40.97,80646.09,8.2,0.83612,0.00014,10.36324]
[1778833151150,40.92,80645.47,8.2,0.83634,0.00014,10.35431]
[1778833155857,40.92,80644.97,8.2,0.83629,0.00014,10.35589]
[1778833156185,40.91,80634.71,8.2,0.83482,0.00014,10.41492]
[1778833157192,40.91,80625.95,8.2,0.83355,0.00015,10.46536]
[1778833158561,40.91,80627.49,8.2,0.83378,0.00015,10.4562]
[1778833160077,40.91,80630.08,8.2,0.83418,0.00015,10.44048]
[1778833161562,40.91,80631.27,8.2,0.83435,0.00015,10.43361]
[1778833166255,40.9,80626.29,8.2,0.83368,0.00015,10.46008]
[1778833167561,40.9,80626.29,8.2,0.83368,0.00015,10.46008]
[1778833167583,40.9,80622.12,8.2,0.83309,0.00015,10.48387]
[1778833169278,40.89,80624.31,8.2,0.83342,0.00015,10.47052]
[1778833172299,40.89,80620.62,8.2,0.83299,0.00015,10.48381]
[1778833173306,40.89,80618.03,8.2,0.83262,0.00015,10.49844]
[1778833178342,40.83,80614.69,8.2,0.83248,0.00015,10.50363]
[1778833182370,40.77,80617.31,8.2,0.83321,0.00015,10.47446]
[1778833187664,40.76,80617.27,8.2,0.83324,0.00015,10.47344]
[1778833187766,40.76,80615.58,8.2,0.833,0.00015,10.48293]
[1778833193447,40.74,80616.06,8.2,0.83318,0.00015,10.47542]
[1778833198482,40.74,80616.14,8.2,0.83323,0.00015,10.47342]
[1778833201523,40.73,80609.49,8.2,0.83228,0.00015,10.51111]
[1778833202510,40.73,80603.95,8.2,0.83147,0.00015,10.54291]
[1778833203517,40.73,80601.89,8.2,0.83118,0.00015,10.55451]
[1778833204524,40.73,80602.9,8.2,0.83133,0.00015,10.5483]
[1778833206538,40.72,80602.58,8.2,0.8313,0.00015,10.54945]
[1778833208553,40.72,80602.16,8.2,0.83126,0.00015,10.55119]
[1778833209559,40.72,80602.79,8.2,0.83136,0.00015,10.54718]
[1778833210566,40.72,80602.07,8.2,0.83126,0.00015,10.55101]
[1778833211573,40.72,80601.68,8.2,0.83122,0.00015,10.55292]
[1778833213587,40.71,80602.81,8.2,0.8314,0.00015,10.54566]
[1778833215601,40.71,80605.5,8.2,0.83181,0.00015,10.52936]
[1778833217615,40.71,80606.32,8.2,0.83195,0.00015,10.52395]
[1778833218622,40.71,80605.95,8.2,0.8319,0.00015,10.52578]
[1778833219629,40.71,80605.33,8.2,0.83182,0.00015,10.52906]
[1778833221643,40.7,80606.89,8.2,0.83207,0.00015,10.51937]
[1778833222650,40.7,80608.43,8.2,0.8323,0.00015,10.51012]
[1778833223736,40.69,80613.86,8.2,0.83317,0.00015,10.47566]
[1778833229699,40.68,80618.94,8.2,0.83395,0.00015,10.44473]
[1778833234734,40.68,80617.93,8.2,0.83391,0.00015,10.44258]
[1778833236875,40.68,80618.58,8.2,0.83401,0.00015,10.43862]
[1778833237755,40.68,80616.1,8.2,0.83365,0.00015,10.45267]
[1778833239919,40.68,80616.81,8.2,0.83376,0.00015,10.44835]
[1778833240776,40.67,80620.18,8.2,0.83426,0.00015,10.42836]
[1778833242065,40.67,80620.18,8.2,0.83426,0.00015,10.42836]
[1778833248202,40.67,80620.05,8.2,0.83427,0.00015,10.42803]
[1778833249083,40.67,80624.42,8.2,0.83493,0.00015,10.40171]
[1778833250273,40.66,80627.59,8.2,0.8354,0.00015,10.38293]
[1778833252860,40.66,80630.13,8.2,0.83579,0.00015,10.36754]
[1778833257020,40.66,80631.47,8.2,0.836,0.00015,10.35888]
[1778833257064,40.66,80636.44,8.2,0.83673,0.00014,10.32967]
[1778833257901,40.66,80641.06,8.2,0.8374,0.00014,10.3025]
[1778833258580,40.66,80641.06,8.2,0.8374,0.00014,10.3025]
[1778833258908,40.65,80642.89,8.2,0.83767,0.00014,10.29161]
[1778833260612,40.65,80642.88,8.2,0.83768,0.00014,10.29147]
[1778833260922,40.65,80640.47,8.2,0.83734,0.00014,10.30516]
[1778833261551,40.65,80640.47,8.2,0.83734,0.00014,10.30516]
[1778833261901,40.65,80640.47,8.2,0.83734,0.00014,10.30516]
[1778833262002,40.65,80637.39,8.2,0.8369,0.00014,10.32274]
[1778833262949,40.65,80632.96,8.2,0.83627,0.00015,10.34829]
[1778833263963,40.65,80630.49,8.2,0.83592,0.00015,10.3621]
[1778833264961,40.65,80624.6,8.2,0.83506,0.00015,10.39638]
[1778833266094,40.65,80624.6,8.2,0.83506,0.00015,10.39638]
[1778833266167,40.64,80612.79,8.2,0.83335,0.00015,10.46442]
[1778833267982,40.64,80611.67,8.2,0.8332,0.00015,10.47049]
[1778833268989,40.64,80612.23,8.2,0.83329,0.00015,10.46698]
[1778833269997,40.64,80613.23,8.2,0.83345,0.00015,10.46063]
[1778833275034,40.63,80613.7,8.2,0.83355,0.00015,10.45665]
[1778833277048,40.63,80616.11,8.2,0.83391,0.00015,10.44214]
[1778833282083,40.63,80616.15,8.2,0.83395,0.00015,10.44078]
[1778833287118,40.62,80613.57,8.2,0.8336,0.00015,10.45466]
[1778833287653,40.62,80613.57,8.2,0.8336,0.00015,10.45466]
[1778833292153,40.62,80610.96,8.2,0.83333,0.00015,10.46161]
[1778833293160,40.62,80605.55,8.2,0.83254,0.00015,10.49284]
[1778833294167,40.62,80605.24,8.2,0.8325,0.00015,10.49435]
[1778833296181,40.61,80607.25,8.2,0.83281,0.00015,10.48207]
[1778833297812,40.61,80607.25,8.2,0.83281,0.00015,10.48207]
[1778833298197,40.61,80609.61,8.2,0.83317,0.00015,10.46778]
[1778833299203,40.61,80612.07,8.2,0.83354,0.00015,10.4532]
[1778833301217,40.61,80612.15,8.2,0.83356,0.00015,10.45226]
[1778833302224,40.61,80612.31,8.2,0.83359,0.00015,10.45109]
[1778833304238,40.6,80611.3,8.2,0.83345,0.00015,10.45651]
[1778833305245,40.6,80612.13,8.2,0.83358,0.00015,10.45144]
[1778833306252,40.6,80610.67,8.2,0.83337,0.00015,10.45971]
[1778833307259,40.6,80612.63,8.2,0.83367,0.00015,10.44805]
[1778833308266,40.6,80624.09,8.2,0.83535,0.00015,10.38086]
[1778833309273,40.6,80628.84,8.2,0.83605,0.00015,10.35285]
[1778833311287,40.6,80631.35,8.2,0.83643,0.00015,10.33763]
[1778833316322,40.59,80630.47,8.2,0.83634,0.00015,10.34138]
[1778833317329,40.59,80627.75,8.2,0.83595,0.00015,10.35696]
[1778833319343,40.59,80622.89,8.2,0.83525,0.00015,10.38469]
[1778833320350,40.59,80620.39,8.2,0.8349,0.00015,10.39892]
[1778833323371,40.58,80623.21,8.2,0.83534,0.00015,10.38144]
[1778833324378,40.58,80626.57,8.2,0.83583,0.00015,10.36152]
[1778833325385,40.58,80630.0,8.2,0.83634,0.00015,10.34121]
[1778833326392,40.58,80632.1,8.2,0.83665,0.00015,10.32869]
[1778833327399,40.58,80634.7,8.2,0.83703,0.00014,10.31326]
[1778833332434,40.57,80635.08,8.2,0.83712,0.00014,10.30986]
[1778833334449,40.57,80626.11,8.2,0.83583,0.00015,10.36171]
[1778833335456,40.57,80621.69,8.2,0.83519,0.00015,10.38719]
[1778833340491,40.56,80622.95,8.2,0.83541,0.00015,10.37819]
[1778833342505,40.56,80626.14,8.2,0.83589,0.00015,10.35895]
[1778833344519,40.56,80629.05,8.2,0.83633,0.00015,10.34139]
[1778833349555,40.55,80611.71,8.2,0.83383,0.00015,10.4414]
[1778833350562,40.55,80611.26,8.2,0.83377,0.00015,10.44382]
[1778833351569,40.55,80610.32,8.2,0.83372,0.00015,10.44203]
[1778833352576,40.55,80609.88,8.2,0.83366,0.00015,10.44438]
[1778833353977,40.55,80609.88,8.2,0.83366,0.00015,10.44438]
[1778833354590,40.55,80604.75,8.2,0.83291,0.00015,10.47387]
[1778833355481,40.55,80604.75,8.2,0.83291,0.00015,10.47387]
[1778833355814,40.55,80604.75,8.2,0.83291,0.00015,10.47387]
[1778833356286,40.55,80604.75,8.2,0.83291,0.00015,10.47387]
[1778833356337,40.55,80604.75,8.2,0.83291,0.00015,10.47387]
[1778833356604,40.54,80605.49,8.2,0.83303,0.00015,10.46906]
[1778833357611,40.54,80606.04,8.2,0.83312,0.00015,10.46561]
[1778833358722,40.54,80606.04,8.2,0.83312,0.00015,10.46561]
[1778833358766,40.54,80608.11,8.2,0.83343,0.00015,10.45329]
[1778833359585,40.54,80608.11,8.2,0.83343,0.00015,10.45329]
[1778833359625,40.54,80608.73,8.2,0.83353,0.00015,10.44945]
[1778833360632,40.54,80608.32,8.2,0.83347,0.00015,10.45162]
[1778833364932,40.54,80608.19,8.2,0.83347,0.00015,10.45171]
[1778833365360,40.54,80610.31,8.2,0.83379,0.00015,10.43892]
[1778833366347,40.54,80610.31,8.2,0.83379,0.00015,10.43892]
[1778833365667,40.54,80615.8,8.2,0.8346,0.00015,10.40688]
[1778833366745,40.54,80615.8,8.2,0.8346,0.00015,10.40688]
[1778833367356,40.54,80615.8,8.2,0.8346,0.00015,10.40688]
[1778833367410,40.53,80619.0,8.2,0.83507,0.00015,10.38791]
[1778833371709,40.53,80621.64,8.2,0.83549,0.00015,10.37119]
[1778833372716,40.53,80623.91,8.2,0.83583,0.00015,10.35763]
[1778833374072,40.53,80623.91,8.2,0.83583,0.00015,10.35763]
[1778833376744,40.52,80628.92,8.2,0.83659,0.00015,10.32723]
[1778833378758,40.52,80630.77,8.2,0.83687,0.00015,10.31593]
[1778833380772,40.52,80627.9,8.2,0.83646,0.00015,10.33221]
[1778833381780,40.52,80622.04,8.2,0.83562,0.00015,10.36618]
[1778833383809,40.52,80619.67,8.2,0.83528,0.00015,10.37941]
[1778833386831,40.51,80617.84,8.2,0.83504,0.00015,10.38912]
[1778833387837,40.51,80615.13,8.2,0.83465,0.00015,10.40449]
[1778833388844,40.51,80613.28,8.2,0.83439,0.00015,10.41513]
[1778833391865,40.51,80615.46,8.2,0.83472,0.00015,10.40188]
[1778833392872,40.51,80619.42,8.2,0.8353,0.00015,10.3786]
[1778833397907,40.5,80618.81,8.2,0.83525,0.00015,10.38056]
[1778833400798,40.5,80617.85,8.2,0.83513,0.00015,10.38552]
[1778833400928,40.49,80615.17,8.2,0.83474,0.00015,10.40085]
[1778833401935,40.49,80613.1,8.2,0.83445,0.00015,10.41262]
[1778833403750,40.49,80612.83,8.2,0.83442,0.00015,10.41385]
[1778833404956,40.49,80615.1,8.2,0.83477,0.00015,10.39986]
[1778833407977,40.48,80620.16,8.2,0.83553,0.00015,10.36924]
[1778833408984,40.48,80625.35,8.2,0.8363,0.00015,10.33856]
[1778833409991,40.48,80628.38,8.2,0.83675,0.00015,10.3204]
[1778833411015,40.48,80628.38,8.2,0.83675,0.00015,10.3204]
[1778833411111,40.48,80626.71,8.2,0.83661,0.00015,10.32231]
[1778833414653,40.47,80626.31,8.2,0.83657,0.00015,10.32387]
[1778833417909,40.47,80628.18,8.2,0.83687,0.00015,10.31181]
[1778833420556,40.47,80628.11,8.2,0.83689,0.00015,10.31113]
[1778833422093,40.46,80627.67,8.2,0.83683,0.00015,10.31334]
[1778833425097,40.46,80637.95,8.2,0.83836,0.00014,10.25174]
[1778833427111,40.43,80639.61,8.2,0.83874,0.00014,10.23617]
[1778833427560,40.43,80639.61,8.2,0.83874,0.00014,10.23617]
[1778833428118,40.43,80642.08,8.2,0.8391,0.00014,10.2217]
[1778833432146,40.4,80638.74,8.2,0.8388,0.00014,10.23357]
[1778833433153,40.4,80636.12,8.2,0.83843,0.00014,10.24867]
[1778833435167,40.4,80639.87,8.2,0.83898,0.00014,10.22613]
[1778833437181,40.4,80635.59,8.2,0.83838,0.00014,10.25074]
[1778833438188,40.4,80629.61,8.2,0.83752,0.00015,10.28551]
[1778833443223,40.39,80634.25,8.2,0.83823,0.00014,10.25667]
[1778833448259,40.38,80636.48,8.2,0.83859,0.00014,10.24216]
[1778833449266,40.38,80634.49,8.2,0.83831,0.00014,10.25356]
[1778833454301,40.38,80633.91,8.2,0.83826,0.00015,10.25552]
[1778833460343,40.37,80633.49,8.2,0.83824,0.00015,10.25627]
[1778833463364,40.37,80635.93,8.2,0.83861,0.00014,10.24109]
[1778833464371,40.36,80639.59,8.2,0.83915,0.00014,10.21935]
[1778833469409,40.36,80639.69,8.2,0.83919,0.00014,10.21755]
[1778833474445,40.35,80640.72,8.2,0.83945,0.00014,10.20327]
[1778833479480,40.35,80640.83,8.2,0.83949,0.00014,10.2015]
[1778833484515,40.35,80640.99,8.2,0.83954,0.00014,10.19944]
[1778833488543,40.34,80639.3,8.2,0.83932,0.00014,10.20844]
[1778833489550,40.34,80622.52,8.2,0.83689,0.00015,10.3067]
[1778833490557,40.34,80616.46,8.2,0.83601,0.00015,10.34204]
[1778833492825,40.34,80616.07,8.2,0.83596,0.00015,10.34406]
[1778833492879,40.34,80616.07,8.2,0.83596,0.00015,10.34406]
[1778833497606,40.33,80610.97,8.2,0.83527,0.00015,10.37166]
[1778833498966,40.33,80610.97,8.2,0.83527,0.00015,10.37166]
[1778833500209,40.33,80611.0,8.2,0.83528,0.00015,10.37124]
[1778833500278,40.33,80613.65,8.2,0.83568,0.00015,10.35522]
[1778833501224,40.33,80613.65,8.2,0.83568,0.00015,10.35522]
[1778833501634,40.32,80618.85,8.2,0.83645,0.00015,10.32447]
[1778833502625,40.32,80618.85,8.2,0.83645,0.00015,10.32447]
[1778833502641,40.32,80624.05,8.2,0.83721,0.00015,10.2937]
[1778833503649,40.32,80621.59,8.2,0.83686,0.00015,10.30795]
[1778833505348,40.32,80621.59,8.2,0.83686,0.00015,10.30795]
[1778833505449,40.32,80616.73,8.2,0.83616,0.00015,10.33601]
[1778833506669,40.32,80619.11,8.2,0.83651,0.00015,10.3218]
[1778833511316,40.32,80620.23,8.2,0.83669,0.00015,10.31455]
[1778833514405,40.31,80621.91,8.2,0.83695,0.00015,10.30407]
[1778833515733,40.31,80624.77,8.2,0.83738,0.00015,10.2867]
[1778833520768,40.31,80624.54,8.2,0.83737,0.00015,10.28721]
[1778833521936,40.31,80624.54,8.2,0.83737,0.00015,10.28721]
[1778833521990,40.31,80628.39,8.2,0.83794,0.00015,10.26443]
[1778833522893,40.31,80628.39,8.2,0.83794,0.00015,10.26443]
[1778833526810,40.3,80632.56,8.2,0.83857,0.00015,10.2387]
[1778833528807,40.3,80633.83,8.2,0.83876,0.00015,10.231]
[1778833528902,40.3,80636.54,8.2,0.83916,0.00014,10.21484]
[1778833534003,40.3,80636.51,8.2,0.83926,0.00014,10.2071]
[1778833535873,40.3,80640.04,8.2,0.83978,0.00014,10.18577]
[1778833540908,40.29,80639.35,8.2,0.83971,0.00014,10.18882]
[1778833544936,40.29,80641.64,8.2,0.84007,0.00014,10.17423]
[1778833549971,40.28,80635.17,8.2,0.83916,0.00014,10.21093]
[1778833555010,40.27,80635.36,8.2,0.83923,0.00014,10.20811]
[1778833556013,40.27,80637.49,8.2,0.83955,0.00014,10.19524]
[1778833557020,40.27,80639.99,8.2,0.83992,0.00014,10.18021]
[1778833562055,40.27,80641.08,8.2,0.84011,0.00014,10.17231]
[1778833563062,40.26,80638.91,8.2,0.83981,0.00014,10.18475]
[1778833568097,40.26,80637.85,8.2,0.83969,0.00014,10.18923]
[1778833569104,40.26,80635.78,8.2,0.8394,0.00014,10.20106]
[1778833570126,40.25,80629.31,8.2,0.83847,0.00015,10.23876]
[1778833571264,40.25,80625.94,8.2,0.83799,0.00015,10.25823]
[1778833572134,40.25,80621.4,8.2,0.83734,0.00015,10.2845]
[1778833573313,40.25,80621.4,8.2,0.83734,0.00015,10.2845]
[1778833575155,40.24,80625.02,8.2,0.8379,0.00015,10.26178]
[1778833578176,40.24,80623.21,8.2,0.83767,0.00015,10.27112]
[1778833582094,40.2,80624.05,8.2,0.83802,0.00015,10.25689]
[1778833585327,40.2,80623.93,8.2,0.83803,0.00015,10.2563]
[1778833586293,40.19,80628.12,8.2,0.83866,0.00015,10.23075]
[1778833587372,40.19,80628.12,8.2,0.83866,0.00015,10.23075]
[1778833588246,40.19,80625.07,8.2,0.83824,0.00015,10.24792]
[1778833589253,40.19,80620.2,8.2,0.83754,0.00015,10.2762]
[1778833593281,40.14,80613.75,8.2,0.83698,0.00015,10.29461]
[1778833594288,40.13,80610.05,8.2,0.83644,0.00015,10.31618]
[1778833595295,40.13,80608.91,8.2,0.83628,0.00015,10.3226]
[1778833598316,40.13,80603.27,8.2,0.83549,0.00015,10.35438]
[1778833599323,40.12,80599.49,8.2,0.83494,0.00015,10.37617]
[1778833601337,40.12,80600.16,8.2,0.83506,0.00015,10.37144]
[1778833606372,40.11,80601.15,8.2,0.83525,0.00015,10.36359]
[1778833608386,40.11,80600.29,8.2,0.83515,0.00015,10.36787]
[1778833609393,40.11,80598.1,8.2,0.83483,0.00015,10.3804]
[1778833610400,40.11,80598.63,8.2,0.83492,0.00015,10.37687]
[1778833613421,40.1,80598.0,8.2,0.83486,0.00015,10.37934]
[1778833616442,40.1,80599.04,8.2,0.83504,0.00015,10.37196]
[1778833621480,40.09,80598.64,8.2,0.83504,0.00015,10.37185]
[1778833622487,40.09,80594.4,8.2,0.83441,0.00015,10.39688]
[1778833623494,40.08,80592.65,8.2,0.83418,0.00015,10.40636]
[1778833625508,40.08,80593.32,8.2,0.8343,0.00015,10.40149]
[1778833627522,40.07,80594.31,8.2,0.83447,0.00015,10.39476]
[1778833628529,40.07,80595.34,8.2,0.83463,0.00015,10.38824]
[1778833629536,40.07,80598.15,8.2,0.83506,0.00015,10.37121]
[1778833630543,40.07,80602.44,8.2,0.8357,0.00015,10.34546]
[1778833631550,40.07,80602.09,8.2,0.83566,0.00015,10.34716]
[1778833633564,40.06,80600.61,8.2,0.83546,0.00015,10.35514]
[1778833634571,40.06,80599.17,8.2,0.83526,0.00015,10.36326]
[1778833635578,40.06,80600.27,8.2,0.83543,0.00015,10.35636]
[1778833638599,40.06,80599.68,8.2,0.83537,0.00015,10.35869]
[1778833641620,40.05,80600.48,8.2,0.83552,0.00015,10.3528]
[1778833642627,40.05,80601.18,8.2,0.83563,0.00015,10.34829]
[1778833643634,40.05,80602.58,8.2,0.83585,0.00015,10.33944]
[1778833645648,40.04,80601.98,8.2,0.83579,0.00015,10.34189]
[1778833646655,40.04,80600.97,8.2,0.83565,0.00015,10.3473]
[1778833647662,40.04,80600.44,8.2,0.83559,0.00015,10.34988]
[1778833648669,40.04,80601.82,8.2,0.83581,0.00015,10.34116]
[1778833651690,40.03,80602.77,8.2,0.83607,0.00015,10.32681]
[1778833656725,40.02,80602.69,8.2,0.83612,0.00015,10.32477]
[1778833657732,40.02,80602.21,8.2,0.83606,0.00015,10.32711]
[1778833660753,40.01,80603.27,8.2,0.83625,0.00015,10.31936]
[1778833663744,40.01,80603.27,8.2,0.83625,0.00015,10.31936]
[1778833664419,40.01,80596.66,8.2,0.83531,0.00015,10.35702]
[1778833664782,40.0,80583.03,8.2,0.83329,0.00015,10.43728]
[1778833665945,40.0,80586.62,8.2,0.83384,0.00015,10.41559]
[1778833666796,40.0,80586.04,8.2,0.83376,0.00015,10.41859]
[1778833667782,40.0,80586.04,8.2,0.83376,0.00015,10.41859]
[1778833667803,40.0,80585.03,8.2,0.83362,0.00015,10.42412]
[1778833668810,40.0,80583.51,8.2,0.83341,0.00015,10.43267]
[1778833669817,39.99,80582.53,8.2,0.83327,0.00015,10.438]
[1778833671925,39.99,80581.81,8.2,0.83319,0.00015,10.44131]
[1778833672838,39.99,80579.52,8.2,0.83285,0.00015,10.45438]
[1778833673845,39.99,80578.68,8.2,0.83274,0.00015,10.45885]
[1778833674857,39.99,80578.68,8.2,0.83274,0.00015,10.45885]
[1778833675127,39.98,80577.17,8.2,0.83253,0.00015,10.46728]
[1778833676620,39.98,80577.17,8.2,0.83253,0.00015,10.46728]
[1778833676697,39.98,80568.59,8.2,0.83126,0.00015,10.5172]
[1778833678304,39.98,80568.52,8.2,0.83125,0.00015,10.51761]
[1778833678333,39.98,80567.54,8.2,0.83111,0.00015,10.52296]
[1778833678880,39.98,80564.02,8.2,0.83059,0.00015,10.54332]
[1778833679887,39.97,80559.71,8.2,0.82995,0.00015,10.56832]
[1778833680894,39.97,80554.55,8.2,0.82918,0.00015,10.5983]
[1778833682503,39.97,80549.5,8.2,0.82842,0.00015,10.62757]
[1778833683448,39.95,80553.07,8.2,0.82911,0.00015,10.6006]
[1778833683915,39.92,80551.33,8.2,0.82899,0.00015,10.60537]
[1778833685024,39.92,80551.33,8.2,0.82899,0.00015,10.60537]
[1778833685317,39.92,80551.33,8.2,0.82899,0.00015,10.60537]
[1778833685404,39.9,80548.1,8.2,0.82863,0.00015,10.61894]
[1778833686161,39.9,80548.1,8.2,0.82863,0.00015,10.61894]
[1778833686208,39.88,80523.31,8.2,0.82495,0.00015,10.76031]
[1778833687250,39.87,80523.55,8.2,0.825,0.00015,10.75837]
[1778833687949,39.87,80524.08,8.2,0.8251,0.00015,10.75473]
[1778833688956,39.87,80520.36,8.2,0.82454,0.00016,10.77621]
[1778833689963,39.85,80521.45,8.2,0.82484,0.00016,10.76451]
[1778833690970,39.84,80524.47,8.2,0.82532,0.00015,10.74614]
[1778833691977,39.84,80525.93,8.2,0.82556,0.00015,10.73701]
[1778833692984,39.84,80524.46,8.2,0.82534,0.00015,10.74523]
[1778833693991,39.84,80523.52,8.2,0.82521,0.00015,10.75019]
[1778833694998,39.83,80522.37,8.2,0.82505,0.00016,10.75639]
[1778833696006,39.83,80521.82,8.2,0.82498,0.00016,10.75903]
[1778833697012,39.83,80522.17,8.2,0.82505,0.00016,10.75634]
[1778833698019,39.83,80521.63,8.2,0.82498,0.00016,10.75893]
[1778833699026,39.82,80522.02,8.2,0.82506,0.00016,10.75601]
[1778833700033,39.82,80517.4,8.2,0.82436,0.00016,10.78268]
[1778833701040,39.79,80515.78,8.2,0.82428,0.00016,10.78546]
[1778833705068,39.75,80515.14,8.2,0.82441,0.00016,10.78046]
[1778833706075,39.75,80517.84,8.2,0.82485,0.00016,10.7638]
[1778833707082,39.75,80520.58,8.2,0.82529,0.00016,10.74691]
[1778833708089,39.75,80521.18,8.2,0.8254,0.00016,10.74274]
[1778833711110,39.74,80522.76,8.2,0.82577,0.00016,10.72448]
[1778833712117,39.73,80523.01,8.2,0.82583,0.00016,10.7224]
[1778833713127,39.73,80528.29,8.2,0.82666,0.00015,10.69049]
[1778833714132,39.71,80530.19,8.2,0.82709,0.00015,10.67385]
[1778833716146,39.67,80530.07,8.2,0.82733,0.00015,10.66446]
[1778833717153,39.64,80530.94,8.2,0.82759,0.00015,10.6541]
[1778833720174,39.6,80534.32,8.2,0.82837,0.00015,10.62365]
[1778833725209,39.59,80536.07,8.2,0.8287,0.00015,10.61094]
[1778833727225,39.59,80539.8,8.2,0.8293,0.00015,10.58781]
[1778833727814,39.59,80539.8,8.2,0.8293,0.00015,10.58781]
[1778833728232,39.59,80542.04,8.2,0.82965,0.00015,10.57403]
[1778833730246,39.58,80540.25,8.2,0.8294,0.00015,10.58375]
[1778833730859,39.58,80540.25,8.2,0.8294,0.00015,10.58375]
[1778833731253,39.58,80537.97,8.2,0.82907,0.00015,10.59678]
[1778833732260,39.58,80547.85,8.2,0.83059,0.00015,10.53721]
[1778833733267,39.57,80551.64,8.2,0.83119,0.00015,10.51405]
[1778833738302,39.56,80555.56,8.2,0.83185,0.00015,10.48817]
[1778833739069,39.56,80555.56,8.2,0.83185,0.00015,10.48817]
[1778833740316,39.56,80557.94,8.2,0.83223,0.00015,10.47303]
[1778833744345,39.55,80555.73,8.2,0.83194,0.00015,10.48451]
[1778833745352,39.55,80553.38,8.2,0.83159,0.00015,10.4981]
[1778833748373,39.54,80550.69,8.2,0.83122,0.00015,10.51276]
[1778833749381,39.54,80548.33,8.2,0.83087,0.00015,10.52637]
[1778833751397,39.54,80545.03,8.2,0.83039,0.00015,10.54508]
[1778833752401,39.54,80541.01,8.2,0.82979,0.00015,10.56858]
[1778833757436,39.48,80540.41,8.2,0.83001,0.00015,10.55939]
[1778833762471,39.45,80540.51,8.2,0.83022,0.00015,10.55106]
[1778833764485,39.45,80538.08,8.2,0.82988,0.00015,10.56453]
[1778833765492,39.44,80535.84,8.2,0.82955,0.00015,10.57741]
[1778833766220,39.44,80535.84,8.2,0.82955,0.00015,10.57741]
[1778833766237,39.44,80535.84,8.2,0.82955,0.00015,10.57741]
[1778833769692,39.44,80534.05,8.2,0.82931,0.00015,10.58644]
[1778833769734,39.43,80529.23,8.2,0.8286,0.00015,10.61416]
[1778833770527,39.43,80525.9,8.2,0.82808,0.00015,10.6341]
[1778833771534,39.43,80524.09,8.2,0.8279,0.00016,10.63725]
[1778833772541,39.4,80519.47,8.2,0.82734,0.00016,10.65867]
[1778833773548,39.4,80518.74,8.2,0.82724,0.00016,10.66258]
[1778833776569,39.39,80520.46,8.2,0.82754,0.00016,10.65081]
[1778833779590,39.39,80519.79,8.2,0.82748,0.00016,10.65341]
[1778833780597,39.39,80518.78,8.2,0.82733,0.00016,10.659]
[1778833784631,39.38,80519.72,8.2,0.82752,0.00016,10.65169]
[1778833785637,39.38,80519.36,8.2,0.82747,0.00016,10.65357]
[1778833788658,39.37,80518.25,8.2,0.82734,0.00016,10.65841]
[1778833789665,39.37,80515.13,8.2,0.82687,0.00016,10.67666]
[1778833790672,39.37,80518.49,8.2,0.82739,0.00016,10.65652]
[1778833791679,39.36,80519.98,8.2,0.82765,0.00016,10.64666]
[1778833792686,39.36,80521.25,8.2,0.82786,0.00016,10.63861]
[1778833793693,39.36,80520.57,8.2,0.82776,0.00016,10.64226]
[1778833794700,39.36,80521.63,8.2,0.82794,0.00016,10.63547]
[1778833795707,39.36,80523.57,8.2,0.82825,0.00016,10.62342]
[1778833796715,39.36,80524.71,8.2,0.82844,0.00016,10.61617]
[1778833797721,39.35,80525.05,8.2,0.8285,0.00016,10.61374]
[1778833798728,39.35,80525.39,8.2,0.82856,0.00016,10.61131]
[1778833801749,39.35,80529.88,8.2,0.82929,0.00015,10.5832]
[1778833802756,39.35,80531.19,8.2,0.8295,0.00015,10.57499]
[1778833806784,39.34,80529.59,8.2,0.82928,0.00015,10.58323]
[1778833807792,39.34,80513.41,8.2,0.82677,0.00016,10.68032]
[1778833808801,39.34,80499.04,8.2,0.82453,0.00016,10.76609]
[1778833809808,39.34,80500.4,8.2,0.82475,0.00016,10.75757]
[1778833810815,39.34,80497.83,8.2,0.82435,0.00016,10.77297]
[1778833811822,39.33,80496.96,8.2,0.82422,0.00016,10.77756]
[1778833812829,39.33,80495.35,8.2,0.82398,0.00016,10.7868]
[1778833815850,39.31,80494.46,8.2,0.82397,0.00016,10.7871]
[1778833817864,39.28,80496.73,8.2,0.82454,0.00016,10.76523]
[1778833819878,39.27,80495.21,8.2,0.82432,0.00016,10.77356]
[1778833820885,39.27,80494.13,8.2,0.82416,0.00016,10.77963]
[1778833822899,39.27,80493.28,8.2,0.82405,0.00016,10.7839]
[1778833824821,39.27,80493.28,8.2,0.82405,0.00016,10.7839]
[1778833824853,39.27,80493.28,8.2,0.82405,0.00016,10.7839]
[1778833825810,39.26,80493.31,8.2,0.82408,0.00016,10.78286]
[1778833825841,39.26,80490.1,8.2,0.82358,0.00016,10.80167]
[1778833826750,39.26,80484.41,8.2,0.82269,0.00016,10.83529]
[1778833827861,39.26,80483.62,8.2,0.82258,0.00016,10.83953]
[1778833828629,39.26,80480.48,8.2,0.82208,0.00016,10.85834]
[1778833828941,39.23,80482.17,8.2,0.82248,0.00016,10.84306]
[1778833829948,39.23,80480.94,8.2,0.8223,0.00016,10.84994]
[1778833832138,39.23,80477.39,8.2,0.82184,0.00016,10.86315]
[1778833833380,39.21,80462.82,8.2,0.81964,0.00016,10.94524]
[1778833833976,39.18,80463.19,8.2,0.81986,0.00016,10.9369]
[1778833834983,39.15,80463.74,8.2,0.82011,0.00016,10.9276]
[1778833836070,39.15,80463.74,8.2,0.82011,0.00016,10.9276]
[1778833836171,39.13,80457.96,8.2,0.81933,0.00016,10.95641]
[1778833837007,39.1,80453.04,8.2,0.8187,0.00016,10.97975]
[1778833838014,39.07,80455.02,8.2,0.81919,0.00016,10.96143]
[1778833840028,39.02,80457.16,8.2,0.81986,0.00016,10.93632]
[1778833843267,38.94,80456.41,8.2,0.82019,0.00016,10.92353]
[1778833846070,38.87,80455.24,8.2,0.82044,0.00016,10.91398]
[1778833847077,38.87,80454.4,8.2,0.82032,0.00016,10.91851]
[1778833850793,38.84,80454.84,8.2,0.82054,0.00016,10.9098]
[1778833850910,38.84,80454.84,8.2,0.82054,0.00016,10.9098]
[1778833850812,38.84,80456.14,8.2,0.82077,0.00016,10.90139]
[1778833851105,38.84,80449.46,8.2,0.8197,0.00016,10.94127]
[1778833852068,38.84,80449.46,8.2,0.8197,0.00016,10.94127]
[1778833852400,38.84,80449.46,8.2,0.8197,0.00016,10.94127]
[1778833852754,38.84,80443.75,8.2,0.81878,0.00016,10.97553]
[1778833853376,38.83,80424.95,8.2,0.81571,0.00016,11.08871]
[1778833854133,38.83,80414.21,8.2,0.81394,0.00017,11.15315]
[1778833855141,38.83,80411.85,8.2,0.81356,0.00017,11.16702]
[1778833856182,38.83,80411.85,8.2,0.81356,0.00017,11.16702]
[1778833856195,38.83,80413.02,8.2,0.81376,0.00017,11.15963]
[1778833857154,38.83,80415.32,8.2,0.81415,0.00017,11.14545]
[1778833858161,38.83,80418.24,8.2,0.81464,0.00017,11.12755]
[1778833859168,38.83,80421.26,8.2,0.81515,0.00017,11.10905]
[1778833860517,38.83,80423.06,8.2,0.81545,0.00016,11.09792]
[1778833861182,38.82,80425.64,8.2,0.81589,0.00016,11.0821]
[1778833863197,38.82,80428.64,8.2,0.81639,0.00016,11.06351]
[1778833864204,38.82,80429.38,8.2,0.81652,0.00016,11.05883]
[1778833865211,38.82,80430.62,8.2,0.81673,0.00016,11.05113]
[1778833866219,38.82,80431.2,8.2,0.81683,0.00016,11.04742]
[1778833871253,38.82,80422.19,8.2,0.81537,0.00016,11.10106]
[1778833872260,38.82,80419.11,8.2,0.81486,0.00017,11.11952]
[1778833873267,38.81,80421.8,8.2,0.81531,0.00016,11.10317]
[1778833874274,38.81,80420.54,8.2,0.8151,0.00017,11.11066]
[1778833875281,38.81,80423.78,8.2,0.81564,0.00016,11.09101]
[1778833876289,38.81,80427.65,8.2,0.81628,0.00016,11.06758]
[1778833877296,38.81,80428.43,8.2,0.81641,0.00016,11.06281]
[1778833878303,38.81,80435.56,8.2,0.81758,0.00016,11.01971]
[1778833879316,38.81,80441.01,8.2,0.81847,0.00016,10.98672]
[1778833880318,38.81,80443.03,8.2,0.81881,0.00016,10.97433]
[1778833881325,38.81,80442.73,8.2,0.81876,0.00016,10.97598]
[1778833882332,38.81,80442.01,8.2,0.81865,0.00016,10.98017]
[1778833883339,38.81,80442.83,8.2,0.81879,0.00016,10.97504]
[1778833884346,38.81,80444.09,8.2,0.81899,0.00016,10.96738]
[1778833887918,38.81,80444.16,8.2,0.81901,0.00016,10.9669]
[1778833887367,38.81,80444.7,8.2,0.8191,0.00016,10.96347]
[1778833888374,38.81,80449.07,8.2,0.81982,0.00016,10.93675]
[1778833890388,38.81,80460.82,8.2,0.82173,0.00016,10.86511]
[1778833891924,38.8,80465.03,8.2,0.82251,0.00016,10.83189]
[1778833892314,38.8,80465.03,8.2,0.82251,0.00016,10.83189]
[1778833892693,38.8,80467.46,8.2,0.8229,0.00016,10.81715]
[1778833898354,38.8,80468.15,8.2,0.82305,0.00016,10.81157]
[1778833898447,38.8,80464.86,8.2,0.82253,0.00016,10.83126]
[1778833902475,38.79,80452.09,8.2,0.82048,0.00016,10.90815]
[1778833903482,38.79,80446.15,8.2,0.81952,0.00016,10.94389]
[1778833904489,38.79,80449.41,8.2,0.82006,0.00016,10.92388]
[1778833905496,38.79,80447.99,8.2,0.81983,0.00016,10.93223]
[1778833906503,38.79,80450.09,8.2,0.82018,0.00016,10.91925]
[1778833907510,38.79,80453.98,8.2,0.82082,0.00016,10.89544]
[1778833909525,38.79,80456.82,8.2,0.82129,0.00016,10.87779]
[1778833910532,38.79,80458.54,8.2,0.82157,0.00016,10.86717]
[1778833911539,38.78,80461.39,8.2,0.82204,0.00016,10.8497]
[1778833914560,38.78,80465.07,8.2,0.82265,0.00016,10.82653]
[1778833915567,38.78,80467.05,8.2,0.82298,0.00016,10.8142]
[1778833917581,38.78,80474.48,8.2,0.82418,0.00016,10.76846]
[1778833920602,38.77,80479.63,8.2,0.82503,0.00016,10.73644]
[1778833921609,38.77,80477.12,8.2,0.82463,0.00016,10.75149]
[1778833922616,38.77,80474.72,8.2,0.82425,0.00016,10.76585]
[1778833923623,38.77,80471.28,8.2,0.82371,0.00016,10.78651]
[1778833927651,38.77,80473.27,8.2,0.82405,0.00016,10.77332]
[1778833929665,38.76,80479.37,8.2,0.82504,0.00016,10.73572]
[1778833930672,38.76,80483.94,8.2,0.82578,0.00016,10.70766]
[1778833932686,38.76,80484.34,8.2,0.82585,0.00016,10.70484]
[1778833934700,38.76,80486.94,8.2,0.82627,0.00016,10.68868]
[1778833937721,38.76,80491.18,8.2,0.82696,0.00016,10.66241]
[1778833938728,38.76,80493.46,8.2,0.82733,0.00016,10.6482]
[1778833940742,38.75,80496.05,8.2,0.82775,0.00016,10.6318]
[1778833941784,38.75,80500.79,8.2,0.82851,0.00016,10.60249]
[1778833942887,38.75,80504.15,8.2,0.82906,0.00016,10.58122]
[1778833945812,38.74,80506.19,8.2,0.82941,0.00016,10.56777]
[1778833946819,38.74,80509.99,8.2,0.83001,0.00016,10.54426]
[1778833951856,38.74,80509.52,8.2,0.83006,0.00016,10.53861]
[1778833954877,38.73,80514.37,8.2,0.83084,0.00016,10.50817]
[1778833955884,38.73,80517.61,8.2,0.83135,0.00016,10.48815]
[1778833956891,38.73,80521.52,8.2,0.83197,0.00016,10.46406]
[1778833959914,38.73,80524.94,8.2,0.83251,0.00016,10.4426]
[1778833960921,38.73,80528.25,8.2,0.83303,0.00016,10.42222]
[1778833961769,38.73,80528.25,8.2,0.83303,0.00016,10.42222]
[1778833961824,38.73,80528.25,8.2,0.83303,0.00016,10.42222]
[1778833961999,38.73,80528.25,8.2,0.83303,0.00016,10.42222]
[1778833961928,38.73,80532.81,8.2,0.83374,0.00015,10.39422]
[1778833962935,38.73,80538.92,8.2,0.83468,0.00015,10.3567]
[1778833965957,38.73,80535.77,8.2,0.83421,0.00015,10.37564]
[1778833966964,38.73,80533.97,8.2,0.83393,0.00015,10.38651]
[1778833967971,38.73,80530.53,8.2,0.8334,0.00015,10.40742]
[1778833968978,38.73,80528.26,8.2,0.83306,0.00016,10.42114]
[1778833969985,38.72,80528.13,8.2,0.83304,0.00016,10.42177]
[1778833970992,38.72,80527.31,8.2,0.83292,0.00016,10.42662]
[1778833971999,38.72,80526.88,8.2,0.83285,0.00016,10.42908]
[1778833973006,38.72,80525.45,8.2,0.83264,0.00016,10.43765]
[1778833974013,38.72,80525.65,8.2,0.83267,0.00016,10.43624]
[1778833975020,38.72,80525.94,8.2,0.83272,0.00016,10.43428]
[1778833976027,38.72,80526.67,8.2,0.83284,0.00016,10.42963]
[1778833977034,38.72,80524.95,8.2,0.83258,0.00016,10.43997]
[1778833978041,38.72,80525.65,8.2,0.83269,0.00016,10.43549]
[1778833979048,38.72,80526.33,8.2,0.8328,0.00016,10.43115]
[1778833980055,38.72,80522.06,8.2,0.83214,0.00016,10.45706]
[1778833980665,38.72,80522.06,8.2,0.83214,0.00016,10.45706]
[1778833981062,38.72,80513.88,8.2,0.83087,0.00016,10.50682]
[1778833982310,38.72,80513.88,8.2,0.83087,0.00016,10.50682]
[1778833982390,38.72,80513.26,8.2,0.83078,0.00016,10.51032]
[1778833986448,38.71,80511.84,8.2,0.83059,0.00016,10.51783]
[1778833986536,38.71,80509.65,8.2,0.83024,0.00016,10.53121]
[1778833987104,38.71,80502.52,8.2,0.82913,0.00016,10.57443]
[1778833990125,38.7,80507.23,8.2,0.8299,0.00016,10.5446]
[1778833994153,38.7,80512.62,8.2,0.83078,0.00016,10.51043]
[1778833995160,38.7,80515.75,8.2,0.83127,0.00016,10.49103]
[1778833996335,38.7,80515.75,8.2,0.83127,0.00016,10.49103]
[1778833996431,38.7,80517.68,8.2,0.83158,0.00016,10.47899]
[1778833997174,38.7,80520.1,8.2,0.83196,0.00016,10.46397]
[1778833998318,38.7,80520.1,8.2,0.83196,0.00016,10.46397]
[1778833998700,38.7,80521.92,8.2,0.83225,0.00016,10.45264]
[1778833999188,38.69,80514.05,8.2,0.83103,0.00016,10.50056]
[1778834000195,38.69,80504.56,8.2,0.82955,0.00016,10.55829]
[1778834002209,38.69,80500.27,8.2,0.82889,0.00016,10.58383]
[1778834005308,38.69,80499.73,8.2,0.82882,0.00016,10.58642]
[1778834005350,38.69,80497.37,8.2,0.82846,0.00016,10.60047]
[1778834011275,38.68,80496.84,8.2,0.82851,0.00016,10.59434]
[1778834012310,38.68,80496.84,8.2,0.82851,0.00016,10.59434]
[1778834012396,38.68,80500.12,8.2,0.82904,0.00016,10.57392]
[1778834013289,38.67,80504.46,8.2,0.82973,0.00016,10.54706]
[1778834015674,38.67,80510.93,8.2,0.83077,0.00016,10.5069]
[1778834016310,38.67,80512.86,8.2,0.83107,0.00016,10.49484]
[1778834017317,38.67,80515.16,8.2,0.83144,0.00016,10.48053]
[1778834018324,38.67,80517.83,8.2,0.83186,0.00016,10.46398]
[1778834023359,38.66,80520.84,8.2,0.83236,0.00016,10.44457]
[1778834027387,38.66,80523.32,8.2,0.83276,0.00016,10.42857]
[1778834029981,38.66,80523.52,8.2,0.8328,0.00016,10.42705]
[1778834030408,38.66,80526.46,8.2,0.83327,0.00016,10.40847]
[1778834032422,38.66,80528.84,8.2,0.83365,0.00015,10.39338]
[1778834033429,38.65,80531.09,8.2,0.83401,0.00015,10.37935]
[1778834034436,38.65,80533.39,8.2,0.83437,0.00015,10.36502]
[1778834036498,38.65,80539.39,8.2,0.83531,0.00015,10.32783]
[1778834037457,38.65,80541.88,8.2,0.83569,0.00015,10.31239]
[1778834039471,38.65,80544.13,8.2,0.83605,0.00015,10.29811]
[1778834040478,38.65,80548.85,8.2,0.83678,0.00015,10.26883]
[1778834041485,38.65,80550.92,8.2,0.8371,0.00015,10.25601]
[1778834043499,38.65,80552.82,8.2,0.8374,0.00015,10.24397]
[1778834044506,38.64,80567.93,8.2,0.83971,0.00015,10.15101]
[1778834045513,38.64,80573.93,8.2,0.84062,0.00015,10.11405]
[1778834047558,38.64,80574.89,8.2,0.84079,0.00015,10.10715]
[1778834047598,38.64,80574.89,8.2,0.84079,0.00015,10.10715]
[1778834047672,38.64,80577.31,8.2,0.84117,0.00015,10.0914]
[1778834048534,38.64,80585.17,8.2,0.84235,0.00015,10.04309]
[1778834050313,38.64,80584.9,8.2,0.84231,0.00015,10.04474]
[1778834050548,38.64,80586.6,8.2,0.84257,0.00015,10.0343]
[1778834053569,38.64,80583.18,8.2,0.84206,0.00015,10.05511]
[1778834056590,38.63,80581.61,8.2,0.84183,0.00015,10.0644]
[1778834057597,38.63,80578.4,8.2,0.84135,0.00015,10.08397]
[1778834062632,38.63,80577.87,8.2,0.84129,0.00015,10.08642]
[1778834063639,38.63,80575.95,8.2,0.84101,0.00015,10.09807]
[1778834068674,38.63,80574.6,8.2,0.84082,0.00015,10.1056]
[1778834073710,38.62,80575.59,8.2,0.84107,0.00015,10.09163]
[1778834074718,38.62,80578.82,8.2,0.84156,0.00015,10.07165]
[1778834079752,38.62,80580.3,8.2,0.8418,0.00015,10.06194]
[1778834080759,38.62,80581.87,8.2,0.84204,0.00015,10.05219]
[1778834085052,38.62,80579.51,8.2,0.8417,0.00015,10.06622]
[1778834086801,38.62,80582.58,8.2,0.84216,0.00015,10.04726]
[1778834091836,38.62,80582.48,8.2,0.84215,0.00015,10.04747]
[1778834093850,38.62,80585.62,8.2,0.84263,0.00015,10.02804]
[1778834098885,38.62,80585.51,8.2,0.84262,0.00015,10.02851]
[1778834100899,38.62,80589.36,8.2,0.84319,0.00015,10.00479]
[1778834101906,38.62,80585.45,8.2,0.84261,0.00015,10.02876]
[1778834103114,38.61,80588.72,8.2,0.8431,0.00015,10.00864]
[1778834104927,38.61,80591.81,8.2,0.84356,0.00015,9.98966]
[1778834105934,38.61,80587.66,8.2,0.84294,0.00015,10.01514]
[1778834107948,38.61,80590.12,8.2,0.84331,0.00015,10.00004]
[1778834112983,38.62,80592.28,8.2,0.84363,0.00015,9.98682]
[1778834116006,38.62,80595.08,8.2,0.84404,0.00015,9.96969]
[1778834117011,38.62,80601.14,8.2,0.84494,0.00015,9.93253]
[1778834121039,38.62,80603.43,8.2,0.84527,0.00015,9.91889]
[1778834122046,38.62,80605.31,8.2,0.84555,0.00015,9.90711]
[1778834123053,38.62,80614.76,8.2,0.84695,0.00015,9.84886]
[1778834124061,38.61,80617.41,8.2,0.84734,0.00015,9.83245]
[1778834128091,38.61,80612.94,8.2,0.8467,0.00015,9.85953]
[1778834131112,38.61,80609.65,8.2,0.84631,0.00015,9.87201]
[1778834133126,38.61,80611.35,8.2,0.84657,0.00015,9.8612]
[1778834135140,38.61,80614.9,8.2,0.8471,0.00015,9.83907]
[1778834136147,38.61,80612.28,8.2,0.84672,0.00015,9.85502]
[1778834142189,38.6,80613.46,8.2,0.84691,0.00015,9.84678]
[1778834145210,38.6,80611.85,8.2,0.84669,0.00015,9.8562]
[1778834149239,38.6,80614.5,8.2,0.84709,0.00015,9.83928]
[1778834151252,38.6,80612.96,8.2,0.84687,0.00015,9.84846]
[1778834154109,38.6,80599.24,8.2,0.84486,0.00015,9.93241]
[1778834154964,38.6,80580.29,8.2,0.84203,0.00015,10.04885]
[1778834155876,38.6,80581.0,8.2,0.84214,0.00015,10.04428]
[1778834157206,38.6,80578.51,8.2,0.84177,0.00015,10.05934]
[1778834157295,38.6,80576.2,8.2,0.84142,0.00015,10.07353]
[1778834162328,38.59,80577.58,8.2,0.84165,0.00015,10.06436]
[1778834163337,38.59,80574.89,8.2,0.84125,0.00015,10.0808]
[1778834164344,38.59,80570.87,8.2,0.84064,0.00015,10.10543]
[1778834165351,38.59,80571.7,8.2,0.84077,0.00015,10.10023]
[1778834166358,38.59,80568.91,8.2,0.84035,0.00015,10.11728]
[1778834167365,38.59,80566.92,8.2,0.84005,0.00015,10.1294]
[1778834168372,38.59,80567.46,8.2,0.84014,0.00015,10.12595]
[1778834169379,38.59,80567.18,8.2,0.8401,0.00015,10.12755]
[1778834171393,38.59,80568.68,8.2,0.84033,0.00015,10.1181]
[1778834172400,38.59,80568.9,8.2,0.84037,0.00015,10.11664]
[1778834173407,38.59,80570.28,8.2,0.84058,0.00015,10.10806]
[1778834174414,38.59,80570.83,8.2,0.84066,0.00015,10.10459]
[1778834175421,38.59,80573.1,8.2,0.84101,0.00015,10.09055]
[1778834176428,38.59,80582.37,8.2,0.8424,0.00015,10.03352]
[1778834177435,38.59,80586.2,8.2,0.84297,0.00015,10.00999]
[1778834179161,38.59,80584.52,8.2,0.84272,0.00015,10.02038]
[1778834184484,38.59,80585.15,8.2,0.84281,0.00015,10.01667]
[1778834187505,38.59,80583.3,8.2,0.84253,0.00015,10.02814]
[1778834192541,38.59,80583.32,8.2,0.84264,0.00015,10.02028]
[1778834196568,38.58,80585.34,8.2,0.84295,0.00015,10.00741]
[1778834200596,38.58,80596.18,8.2,0.84458,0.00015,9.94036]
[1778834201628,38.58,80600.91,8.2,0.84528,0.00015,9.91105]
[1778834206638,38.58,80603.39,8.2,0.84565,0.00015,9.89567]
[1778834209659,38.58,80606.26,8.2,0.84609,0.00015,9.87752]
[1778834212235,38.58,80608.1,8.2,0.84637,0.00015,9.86599]
[1778834212680,38.58,80609.68,8.2,0.8466,0.00015,9.85628]
[1778834214694,38.58,80612.3,8.2,0.84699,0.00015,9.83996]
[1778834217715,38.58,80617.26,8.2,0.84772,0.00015,9.80923]
[1778834219730,38.58,80622.26,8.2,0.84846,0.00015,9.77842]
[1778834222751,38.58,80625.07,8.2,0.84887,0.00015,9.76112]
[1778834223758,38.58,80622.41,8.2,0.84848,0.00015,9.77763]
[1778834224765,38.58,80620.4,8.2,0.84818,0.00015,9.78997]
[1778834225422,38.58,80620.4,8.2,0.84818,0.00015,9.78997]
[1778834225772,38.58,80625.78,8.2,0.84897,0.00015,9.75689]
[1778834226779,38.58,80629.86,8.2,0.84956,0.00015,9.73184]
[1778834227786,38.58,80631.48,8.2,0.84978,0.00015,9.72242]
[1778834233828,38.58,80631.19,8.2,0.84971,0.00015,9.72565]
[1778834235842,38.59,80633.14,8.2,0.84998,0.00015,9.71435]
[1778834240117,38.59,80624.72,8.2,0.84871,0.00015,9.76776]
[1778834240877,38.59,80629.25,8.2,0.84937,0.00015,9.73994]
[1778834241884,38.59,80632.19,8.2,0.8498,0.00015,9.72193]
[1778834242892,38.59,80633.69,8.2,0.85001,0.00015,9.71278]
[1778834245912,38.6,80638.61,8.2,0.85072,0.00014,9.68283]
[1778834247926,38.6,80640.38,8.2,0.85097,0.00014,9.67222]
[1778834252026,38.6,80642.36,8.2,0.85133,0.00014,9.65351]
[1778834252963,38.6,80649.24,8.2,0.85231,0.00014,9.61145]
[1778834253421,38.6,80649.24,8.2,0.85231,0.00014,9.61145]
[1778834253970,38.6,80647.78,8.2,0.8521,0.00014,9.62043]
[1778834256991,38.6,80645.17,8.2,0.85173,0.00014,9.63644]
[1778834257998,38.6,80642.28,8.2,0.85131,0.00014,9.65417]
[1778834259005,38.6,80643.79,8.2,0.85153,0.00014,9.64488]
[1778834263036,38.6,80645.85,8.2,0.85183,0.00014,9.63212]
[1778834265050,38.6,80648.18,8.2,0.85216,0.00014,9.61779]
[1778834267064,38.6,80646.17,8.2,0.85188,0.00014,9.63014]
[1778834268073,38.6,80644.64,8.2,0.85165,0.00014,9.63953]
[1778834269079,38.6,80642.18,8.2,0.8513,0.00014,9.65462]
[1778834274115,38.6,80641.61,8.2,0.85122,0.00014,9.65794]
[1778834276129,38.6,80643.1,8.2,0.85144,0.00014,9.64872]
[1778834278143,38.6,80640.85,8.2,0.85112,0.00014,9.66247]
[1778834283181,38.6,80641.25,8.2,0.85117,0.00014,9.6602]
[1778834284188,38.6,80643.43,8.2,0.85148,0.00014,9.64691]
[1778834287209,38.6,80641.78,8.2,0.85124,0.00014,9.65707]
[1778834291237,38.6,80643.91,8.2,0.85154,0.00014,9.64443]
[1778834295265,38.6,80647.2,8.2,0.852,0.00014,9.62474]
[1778834295550,38.6,80647.2,8.2,0.852,0.00014,9.62474]
[1778834296272,38.61,80648.67,8.2,0.85218,0.00014,9.61716]
[1778834301307,38.62,80650.47,8.2,0.85236,0.00014,9.60957]
[1778834306343,38.63,80650.3,8.2,0.85229,0.00014,9.61266]
[1778834308356,38.63,80657.5,8.2,0.85331,0.00014,9.56897]
[1778834309363,38.64,80655.72,8.2,0.85301,0.00014,9.58197]
[1778834310370,38.64,80654.01,8.2,0.85272,0.00014,9.59433]
[1778834315375,38.65,80653.32,8.2,0.85269,0.00014,9.59197]
[1778834315407,38.65,80644.28,8.2,0.85139,0.00014,9.64771]
[1778834316414,38.65,80637.19,8.2,0.85034,0.00014,9.69208]
[1778834319437,38.65,80635.4,8.2,0.85007,0.00014,9.70341]
[1778834323077,38.65,80632.71,8.2,0.84968,0.00015,9.71995]
[1778834327266,38.65,80635.7,8.2,0.85012,0.00014,9.70157]
[1778834327662,38.65,80633.77,8.2,0.84984,0.00015,9.71341]
[1778834328505,38.65,80630.82,8.2,0.84941,0.00015,9.73148]
[1778834331526,38.65,80629.16,8.2,0.84917,0.00015,9.7415]
[1778834333110,38.65,80624.97,8.2,0.84856,0.00015,9.76713]
[1778834334340,38.65,80623.31,8.2,0.84833,0.00015,9.77709]
[1778834335127,38.65,80616.41,8.2,0.84732,0.00015,9.81942]
[1778834335554,38.65,80613.65,8.2,0.84692,0.00015,9.83617]
[1778834338575,38.65,80615.91,8.2,0.84726,0.00015,9.82172]
[1778834342603,38.64,80618.88,8.2,0.84771,0.00015,9.80279]
[1778834347638,38.64,80620.6,8.2,0.84798,0.00015,9.79149]
[1778834352674,38.64,80621.7,8.2,0.84816,0.00015,9.784]
[1778834357709,38.64,80621.92,8.2,0.84821,0.00015,9.78199]
[1778834358716,38.64,80624.05,8.2,0.84852,0.00015,9.76878]
[1778834360730,38.64,80626.27,8.2,0.84885,0.00015,9.75494]
[1778834365765,38.63,80626.3,8.2,0.84887,0.00015,9.75429]
[1778834370800,38.63,80626.05,8.2,0.84884,0.00015,9.75539]
[1778834371807,38.63,80627.95,8.2,0.8492,0.00015,9.73653]
[1778834376842,38.63,80627.28,8.2,0.84911,0.00015,9.74036]
[1778834381877,38.63,80627.77,8.2,0.84919,0.00015,9.73704]
[1778834386912,38.63,80627.83,8.2,0.84921,0.00015,9.73638]
[1778834391948,38.63,80628.64,8.2,0.84933,0.00015,9.73108]
[1778834397168,38.63,80628.59,8.2,0.84933,0.00015,9.73112]
[1778834402020,38.62,80631.73,8.2,0.8498,0.00015,9.71139]
[1778834405041,38.62,80633.41,8.2,0.85005,0.00015,9.70098]
[1778834410076,38.62,80633.96,8.2,0.85013,0.00014,9.69741]
[1778834415111,38.62,80633.52,8.2,0.85006,0.00015,9.70048]
[1778834419140,38.63,80635.55,8.2,0.85034,0.00014,9.68833]
[1778834420147,38.63,80638.34,8.2,0.85075,0.00014,9.6713]
[1778834421154,38.63,80643.85,8.2,0.85154,0.00014,9.63762]
[1778834423168,38.63,80645.75,8.2,0.8518,0.00014,9.62631]
[1778834426189,38.63,80647.8,8.2,0.85209,0.00014,9.61428]
[1778834431224,38.63,80648.41,8.2,0.85223,0.00014,9.60445]
[1778834433238,38.64,80643.54,8.2,0.85152,0.00014,9.63474]
[1778834434245,38.64,80641.66,8.2,0.85125,0.00014,9.64648]
[1778834436259,38.64,80638.76,8.2,0.85082,0.00014,9.6646]
[1778834437266,38.64,80636.57,8.2,0.8505,0.00014,9.67843]
[1778834442301,38.65,80635.58,8.2,0.85031,0.00014,9.68625]
[1778834443308,38.65,80641.23,8.2,0.85112,0.00014,9.65194]
[1778834444315,38.65,80647.93,8.2,0.85208,0.00014,9.61099]
[1778834445322,38.65,80649.81,8.2,0.85235,0.00014,9.59963]
[1778834446329,38.65,80648.09,8.2,0.8521,0.00014,9.61039]
[1778834447336,38.65,80645.35,8.2,0.8517,0.00014,9.62742]
[1778834452372,38.65,80643.36,8.2,0.85139,0.00014,9.64064]
[1778834455393,38.66,80646.3,8.2,0.85179,0.00014,9.62336]
[1778834456402,38.66,80648.21,8.2,0.85206,0.00014,9.61186]
[1778834459425,38.66,80650.19,8.2,0.85233,0.00014,9.60043]
[1778834461439,38.66,80653.3,8.2,0.85277,0.00014,9.58187]
[1778834462407,38.66,80653.3,8.2,0.85277,0.00014,9.58187]
[1778834462446,38.66,80659.74,8.2,0.85368,0.00014,9.54267]
[1778834463455,38.66,80659.74,8.2,0.85368,0.00014,9.54267]
[1778834463453,38.66,80662.9,8.2,0.85412,0.00014,9.52361]
[1778834464460,38.66,80664.39,8.2,0.85433,0.00014,9.51481]
[1778834465064,38.66,80664.39,8.2,0.85433,0.00014,9.51481]
[1778834467481,38.67,80668.6,8.2,0.85491,0.00014,9.48983]
[1778834468488,38.67,80672.06,8.2,0.85539,0.00014,9.46883]
[1778834470502,38.68,80673.93,8.2,0.85557,0.00014,9.46134]
[1778834472106,38.69,80674.47,8.2,0.8556,0.00014,9.46001]
[1778834472960,38.69,80675.84,8.2,0.85579,0.00014,9.45183]
[1778834473523,38.69,80678.59,8.2,0.85617,0.00014,9.43523]
[1778834476247,38.7,80679.04,8.2,0.85619,0.00014,9.43454]
[1778834479565,38.7,80681.8,8.2,0.85656,0.00014,9.41834]
[1778834482892,38.7,80683.0,8.2,0.85672,0.00014,9.41123]
[1778834483593,38.7,80677.69,8.2,0.85598,0.00014,9.4437]
[1778834484868,38.7,80677.69,8.2,0.85598,0.00014,9.4437]
[1778834484969,38.7,80675.22,8.2,0.85563,0.00014,9.45877]
[1778834488245,38.7,80675.04,8.2,0.85561,0.00014,9.45977]
[1778834489635,38.7,80666.88,8.2,0.85445,0.00014,9.50975]
[1778834490765,38.7,80664.31,8.2,0.85408,0.00014,9.52558]
[1778834496684,38.7,80665.92,8.2,0.8544,0.00014,9.50862]
[1778834497691,38.7,80664.22,8.2,0.85416,0.00014,9.51892]
[1778834500712,38.7,80662.22,8.2,0.85388,0.00014,9.53083]
[1778834506481,38.7,80663.23,8.2,0.85404,0.00014,9.52414]
[1778834511790,38.7,80662.85,8.2,0.854,0.00014,9.52562]
[1778834514811,38.69,80664.84,8.2,0.85429,0.00014,9.51307]
[1778834516825,38.69,80667.34,8.2,0.85465,0.00014,9.49778]
[1778834520853,38.7,80676.46,8.2,0.85593,0.00014,9.44225]
[1778834521860,38.7,80681.19,8.2,0.8566,0.00014,9.41329]
[1778834525897,38.69,80678.62,8.2,0.85624,0.00014,9.42895]
[1778834530929,38.7,80680.75,8.2,0.85652,0.00014,9.41677]
[1778834533950,38.7,80671.7,8.2,0.85524,0.00014,9.47207]
[1778834538985,38.7,80671.58,8.2,0.85522,0.00014,9.47291]
[1778834540999,38.7,80670.07,8.2,0.85501,0.00014,9.48202]
[1778834546034,38.7,80671.06,8.2,0.85516,0.00014,9.4756]
[1778834551069,38.7,80670.89,8.2,0.85523,0.00014,9.46917]
[1778834556104,38.69,80670.25,8.2,0.85515,0.00014,9.47274]
[1778834558118,38.69,80667.71,8.2,0.85479,0.00014,9.48812]
[1778834563153,38.69,80655.8,8.2,0.8531,0.00014,9.56071]
[1778834564160,38.69,80652.29,8.2,0.8526,0.00014,9.58221]
[1778834565167,38.69,80649.75,8.2,0.85223,0.00014,9.59774]
[1778834566174,38.69,80646.99,8.2,0.85184,0.00014,9.61461]
[1778834572380,38.69,80647.25,8.2,0.85188,0.00014,9.61278]
[1778834574172,38.69,80648.37,8.2,0.85205,0.00014,9.60578]
[1778834574233,38.69,80667.57,8.2,0.85479,0.00014,9.48825]
[1778834575239,38.69,80692.51,8.2,0.8583,0.00014,9.33549]
[1778834576245,38.69,80694.36,8.2,0.85856,0.00014,9.32429]
[1778834577252,38.69,80686.4,8.2,0.85744,0.00014,9.37302]
[1778834577746,38.69,80686.4,8.2,0.85744,0.00014,9.37302]
[1778834578259,38.69,80679.55,8.2,0.85648,0.00014,9.41492]
[1778834579266,38.69,80677.41,8.2,0.85618,0.00014,9.42799]
[1778834581280,38.69,80679.54,8.2,0.85648,0.00014,9.41492]
[1778834582287,38.69,80677.05,8.2,0.85613,0.00014,9.43013]
[1778834583294,38.69,80672.61,8.2,0.8555,0.00014,9.45748]
[1778834588333,38.69,80670.28,8.2,0.85515,0.00014,9.47256]
[1778834591354,38.7,80665.75,8.2,0.8545,0.00014,9.50071]
[1778834592361,38.7,80668.14,8.2,0.85483,0.00014,9.48623]
[1778834597396,38.7,80667.99,8.2,0.8548,0.00014,9.48774]
[1778834601424,38.7,80669.51,8.2,0.855,0.00014,9.47893]
[1778834603438,38.7,80671.76,8.2,0.85532,0.00014,9.46543]
[1778834604445,38.7,80675.64,8.2,0.85586,0.00014,9.44185]
[1778834605452,38.7,80679.82,8.2,0.85645,0.00014,9.41645]
[1778834607466,38.7,80682.13,8.2,0.85676,0.00014,9.40274]
[1778834609481,38.71,80684.27,8.2,0.85705,0.00014,9.39012]
[1778834610488,38.71,80686.53,8.2,0.85737,0.00014,9.3763]
[1778834611495,38.71,80690.8,8.2,0.85805,0.00014,9.34311]
[1778834612502,38.71,80695.77,8.2,0.85874,0.00014,9.3128]
[1778834617537,38.71,80696.25,8.2,0.8588,0.00014,9.31048]
[1778834622574,38.71,80696.67,8.2,0.85884,0.00014,9.30841]
[1778834626802,38.71,80697.77,8.2,0.85899,0.00014,9.30212]
[1778834629623,38.71,80704.53,8.2,0.85992,0.00014,9.26103]
[1778834634658,38.71,80705.42,8.2,0.86005,0.00014,9.25539]
[1778834636672,38.71,80700.97,8.2,0.85943,0.00014,9.28246]
[1778834641707,38.71,80699.61,8.2,0.85925,0.00014,9.29048]
[1778834644728,38.71,80697.25,8.2,0.85893,0.00014,9.30473]
[1778834649763,38.71,80695.59,8.2,0.85871,0.00014,9.31446]
[1778834652784,38.71,80688.7,8.2,0.85775,0.00014,9.35626]
[1778834655805,38.7,80683.42,8.2,0.85702,0.00014,9.38809]
[1778834657364,38.7,80678.8,8.2,0.85638,0.00014,9.41612]
[1778834659833,38.7,80681.04,8.2,0.85671,0.00014,9.40177]
[1778834664868,38.7,80680.6,8.2,0.85667,0.00014,9.40338]
[1778834669903,38.69,80681.39,8.2,0.8568,0.00014,9.39744]
[1778834673931,38.69,80680.03,8.2,0.85672,0.00014,9.3977]
[1778834676952,38.69,80678.25,8.2,0.85648,0.00014,9.40787]
[1778834681991,38.68,80678.18,8.2,0.8565,0.00014,9.40706]
[1778834687033,38.68,80680.47,8.2,0.85685,0.00014,9.39182]
[1778834690054,38.68,80678.99,8.2,0.85666,0.00014,9.40015]
[1778834695089,38.67,80678.93,8.2,0.85668,0.00014,9.39928]
[1778834699117,38.67,80680.42,8.2,0.85691,0.00014,9.38919]
[1778834701978,38.67,80680.28,8.2,0.8569,0.00014,9.38958]
[1778834702139,38.67,80675.16,8.2,0.85619,0.00014,9.42066]
[1778834703145,38.66,80671.81,8.2,0.85571,0.00014,9.4411]
[1778834704125,38.66,80671.81,8.2,0.85571,0.00014,9.4411]
[1778834704152,38.67,80669.8,8.2,0.85543,0.00014,9.45355]
[1778834709187,38.66,80668.92,8.2,0.85531,0.00014,9.4584]
[1778834714222,38.66,80667.97,8.2,0.85519,0.00014,9.46369]
[1778834719257,38.66,80667.66,8.2,0.85516,0.00014,9.46501]
[1778834724292,38.66,80667.38,8.2,0.85513,0.00014,9.46614]
[1778834729327,38.66,80667.95,8.2,0.85523,0.00014,9.4621]
[1778834734362,38.65,80668.03,8.2,0.85534,0.00014,9.45396]
[1778834735166,38.65,80668.03,8.2,0.85534,0.00014,9.45396]
[1778834740404,38.65,80664.17,8.2,0.8548,0.00014,9.47699]
[1778834741411,38.65,80661.56,8.2,0.85443,0.00014,9.49284]
[1778834742418,38.65,80657.48,8.2,0.85386,0.00014,9.51768]
[1778834744433,38.65,80655.23,8.2,0.85354,0.00014,9.53109]
[1778834746447,38.65,80652.28,8.2,0.85313,0.00014,9.54877]
[1778834747453,38.65,80644.27,8.2,0.85198,0.00014,9.59764]
[1778834748460,38.65,80639.15,8.2,0.85125,0.00014,9.62875]
[1778834750474,38.64,80635.46,8.2,0.85073,0.00014,9.65074]
[1778834754502,38.64,80637.81,8.2,0.85111,0.00014,9.63497]
[1778834759537,38.63,80638.87,8.2,0.85129,0.00014,9.6269]
[1778834764572,38.63,80636.06,8.2,0.85092,0.00014,9.64283]
[1778834766586,38.63,80633.76,8.2,0.85059,0.00014,9.65678]
[1778834771621,38.62,80634.34,8.2,0.8507,0.00014,9.65204]
[1778834777663,38.61,80633.22,8.2,0.85058,0.00015,9.65697]
[1778834778670,38.61,80625.76,8.2,0.84951,0.00015,9.70244]
[1778834783705,38.6,80626.21,8.2,0.84962,0.00015,9.69748]
[1778834787733,38.6,80630.86,8.2,0.85033,0.00015,9.66747]
[1778834788740,38.6,80634.9,8.2,0.85093,0.00014,9.64234]
[1778834791761,38.59,80637.84,8.2,0.85146,0.00014,9.6163]
[1778834792768,38.59,80639.47,8.2,0.8517,0.00014,9.60604]
[1778834794782,38.59,80636.79,8.2,0.85132,0.00014,9.622]
[1778834799818,38.59,80633.52,8.2,0.85088,0.00014,9.64073]
[1778834803848,38.58,80636.05,8.2,0.85127,0.00014,9.62406]
[1778834806869,38.58,80633.62,8.2,0.85094,0.00014,9.63821]
[1778834811904,38.57,80633.6,8.2,0.85097,0.00014,9.63694]
[1778834816939,38.57,80633.42,8.2,0.85097,0.00014,9.63668]
[1778834820967,38.57,80630.25,8.2,0.85054,0.00015,9.65505]
[1778834821974,38.56,80625.3,8.2,0.84983,0.00015,9.68518]
[1778834823988,38.56,80628.78,8.2,0.85035,0.00015,9.66312]
[1778834824995,38.56,80632.63,8.2,0.85091,0.00015,9.63916]
[1778834830040,38.56,80633.39,8.2,0.85106,0.00014,9.63313]
[1778834835075,38.55,80632.46,8.2,0.85095,0.00015,9.63752]
[1778834838560,38.55,80633.52,8.2,0.85112,0.00014,9.63047]
[1778834838612,38.55,80633.52,8.2,0.85112,0.00014,9.63047]
[1778834845145,38.54,80633.53,8.2,0.85117,0.00014,9.62839]
[1778834846817,38.54,80625.58,8.2,0.85002,0.00015,9.67671]
[1778834847159,38.54,80622.11,8.2,0.84952,0.00015,9.69805]
[1778834849173,38.54,80625.01,8.2,0.84996,0.00015,9.67953]
[1778834850180,38.53,80634.54,8.2,0.85135,0.00014,9.62061]
[1778834851187,38.53,80637.59,8.2,0.85188,0.00014,9.59448]
[1778834856222,38.53,80638.78,8.2,0.85208,0.00014,9.58613]
[1778834861257,38.53,80638.03,8.2,0.85199,0.00014,9.58973]
[1778834863810,38.53,80639.33,8.2,0.85218,0.00014,9.58153]
[1778834867299,38.52,80635.75,8.2,0.85169,0.00014,9.6026]
[1778834868306,38.52,80633.7,8.2,0.8514,0.00014,9.61498]
[1778834873342,38.52,80634.44,8.2,0.85153,0.00014,9.60924]
[1778834876366,38.51,80632.71,8.2,0.8513,0.00015,9.61917]
[1778834881401,38.51,80634.01,8.2,0.85151,0.00014,9.60997]
[1778834886437,38.51,80635.62,8.2,0.85177,0.00014,9.5989]
[1778834891472,38.5,80636.28,8.2,0.85189,0.00014,9.59378]
[1778834896507,38.5,80636.46,8.2,0.85194,0.00014,9.59161]
[1778834897808,38.5,80636.46,8.2,0.85194,0.00014,9.59161]
[1778834899528,38.49,80638.1,8.2,0.8522,0.00014,9.58089]
[1778834904563,38.49,80639.89,8.2,0.85248,0.00014,9.5689]
[1778834905808,38.49,80639.89,8.2,0.85248,0.00014,9.5689]
[1778834911612,38.49,80639.6,8.2,0.85255,0.00014,9.56226]
[1778834914633,38.48,80632.09,8.2,0.85147,0.00015,9.60795]
[1778834916647,38.48,80628.9,8.2,0.85102,0.00015,9.62712]
[1778834917810,38.48,80628.9,8.2,0.85102,0.00015,9.62712]
[1778834917860,38.48,80625.35,8.2,0.85052,0.00015,9.64844]
[1778834922931,38.47,80623.05,8.2,0.85022,0.00015,9.66113]
[1778834928731,38.47,80623.92,8.2,0.85038,0.00015,9.65423]
[1778834933766,38.46,80624.87,8.2,0.85055,0.00015,9.64683]
[1778834938801,38.46,80624.5,8.2,0.85054,0.00015,9.64759]
[1778834943836,38.45,80625.02,8.2,0.85065,0.00015,9.64287]
[1778834945850,38.45,80627.52,8.2,0.85102,0.00015,9.62685]
[1778834950885,38.44,80629.65,8.2,0.85137,0.00015,9.61199]
[1778834951892,38.44,80632.25,8.2,0.85176,0.00015,9.59571]
[1778834955810,38.44,80631.4,8.2,0.85165,0.00015,9.60023]
[1778834955922,38.44,80636.21,8.2,0.85235,0.00014,9.57035]
[1778834959807,38.44,80637.25,8.2,0.85252,0.00014,9.56336]
[1778834963978,38.43,80638.97,8.2,0.85279,0.00014,9.55184]
[1778834965310,38.43,80639.81,8.2,0.85291,0.00014,9.54649]
[1778834971029,38.43,80643.88,8.2,0.85361,0.00014,9.51333]
[1778834973468,38.43,80644.8,8.2,0.85374,0.00014,9.50743]
[1778834975057,38.43,80646.92,8.2,0.85405,0.00014,9.49415]
[1778834980092,38.43,80647.37,8.2,0.85413,0.00014,9.49097]
[1778834983113,38.42,80649.3,8.2,0.85441,0.00014,9.47885]
[1778834992176,38.42,80650.06,8.2,0.85453,0.00014,9.47355]
[1778834993183,38.42,80646.1,8.2,0.85397,0.00014,9.49789]
[1778834994190,38.42,80642.47,8.2,0.85345,0.00014,9.52017]
[1778834995197,38.42,80640.42,8.2,0.85315,0.00014,9.53268]
[1778835000232,38.42,80639.47,8.2,0.85303,0.00014,9.53783]
[1778835005267,38.42,80638.43,8.2,0.8529,0.00014,9.54357]
[1778835006274,38.42,80636.46,8.2,0.85262,0.00014,9.55558]
[1778835008288,38.41,80634.13,8.2,0.85228,0.00014,9.56964]
[1778835013809,38.41,80634.41,8.2,0.85234,0.00014,9.56726]
[1778835013861,38.41,80634.41,8.2,0.85234,0.00014,9.56726]
[1778835013962,38.41,80630.78,8.2,0.85182,0.00015,9.5893]
[1778835015339,38.41,80629.15,8.2,0.85159,0.00015,9.59916]
[1778835016346,38.41,80626.2,8.2,0.85117,0.00015,9.61716]
[1778835021381,38.41,80626.82,8.2,0.85128,0.00015,9.61222]
[1778835025409,38.4,80628.58,8.2,0.85156,0.00015,9.60053]
[1778835027423,38.4,80626.83,8.2,0.85131,0.00015,9.61094]
[1778835032458,38.4,80628.61,8.2,0.85168,0.00015,9.59181]
[1778835033496,38.4,80628.61,8.2,0.85168,0.00015,9.59181]
[1778835033531,38.4,80622.03,8.2,0.85072,0.00015,9.63224]
[1778835034734,38.4,80608.9,8.2,0.8488,0.00015,9.7133]
[1778835035479,38.4,80600.86,8.2,0.84761,0.00015,9.76295]
[1778835036486,38.4,80601.56,8.2,0.84772,0.00015,9.75854]
[1778835038501,38.4,80597.74,8.2,0.84715,0.00015,9.782]
[1778835039507,38.39,80596.85,8.2,0.84702,0.00015,9.78739]
[1778835043316,38.39,80596.48,8.2,0.84698,0.00015,9.78936]
[1778835043535,38.39,80596.04,8.2,0.84691,0.00015,9.79197]
[1778835045323,38.39,80595.93,8.2,0.8469,0.00015,9.79253]
[1778835045549,38.39,80594.18,8.2,0.84664,0.00015,9.80323]
[1778835047563,38.39,80591.93,8.2,0.84631,0.00015,9.81687]
[1778835052598,38.39,80591.83,8.2,0.84632,0.00015,9.81667]
[1778835056627,38.39,80590.15,8.2,0.84609,0.00015,9.82627]
[1778835058642,38.38,80592.47,8.2,0.84644,0.00015,9.81163]
[1778835063686,38.38,80591.92,8.2,0.84638,0.00015,9.81394]
[1778835064694,38.38,80593.5,8.2,0.84662,0.00015,9.80394]
[1778835067715,38.38,80587.51,8.2,0.84575,0.00015,9.84029]
[1778835069729,38.38,80585.77,8.2,0.84549,0.00015,9.8508]
[1778835073760,38.37,80583.87,8.2,0.84522,0.00015,9.862]
[1778835075774,38.37,80582.05,8.2,0.84496,0.00015,9.87293]
[1778835078795,38.37,80575.7,8.2,0.84401,0.00015,9.91165]
[1778835081816,38.37,80577.31,8.2,0.84427,0.00015,9.90097]
[1778835083830,38.37,80574.9,8.2,0.84392,0.00015,9.91539]
[1778835084837,38.36,80576.75,8.2,0.84421,0.00015,9.90369]
[1778835089872,38.36,80577.42,8.2,0.84435,0.00015,9.89757]
[1778835094907,38.35,80577.75,8.2,0.84454,0.00015,9.8864]
[1778835099942,38.34,80577.26,8.2,0.84451,0.00015,9.88744]
[1778835104977,38.33,80576.89,8.2,0.8445,0.00015,9.88768]
[1778835107998,38.33,80574.0,8.2,0.8441,0.00015,9.90433]
[1778835112164,38.32,80575.74,8.2,0.84441,0.00015,9.89141]
[1778835114040,38.32,80577.86,8.2,0.84475,0.00015,9.87745]
[1778835119076,38.31,80578.29,8.2,0.84486,0.00015,9.87279]
[1778835124111,38.3,80579.49,8.2,0.84509,0.00015,9.86336]
[1778835125118,38.3,80570.98,8.2,0.84381,0.00015,9.91607]
[1778835126125,38.3,80564.9,8.2,0.84291,0.00015,9.95304]
[1778835127132,38.3,80561.87,8.2,0.84245,0.00015,9.97145]
[1778835129146,38.3,80561.5,8.2,0.84242,0.00015,9.973]
[1778835131160,38.29,80560.41,8.2,0.84227,0.00015,9.97901]
[1778835132167,38.29,80559.39,8.2,0.84212,0.00015,9.98495]
[1778835133174,38.29,80558.8,8.2,0.84204,0.00015,9.98822]
[1778835134182,38.29,80559.47,8.2,0.84215,0.00015,9.98368]
[1778835136197,38.28,80560.38,8.2,0.84231,0.00015,9.97728]
[1778835137203,38.28,80561.2,8.2,0.84244,0.00015,9.97184]
[1778835139217,38.28,80561.52,8.2,0.84251,0.00015,9.96914]
[1778835142238,38.28,80563.49,8.2,0.84283,0.00015,9.95588]
[1778835143607,38.28,80563.96,8.2,0.84291,0.00015,9.95264]
[1778835145868,38.27,80562.84,8.2,0.84276,0.00015,9.95893]
[1778835146266,38.27,80562.24,8.2,0.84268,0.00015,9.96232]
[1778835149035,38.27,80563.4,8.2,0.84287,0.00015,9.95446]
[1778835150294,38.27,80562.84,8.2,0.8428,0.00015,9.95728]
[1778835151301,38.27,80562.56,8.2,0.84285,0.00015,9.95155]
[1778835152308,38.26,80562.01,8.2,0.84277,0.00015,9.95463]
[1778835153769,38.26,80558.86,8.2,0.8423,0.00015,9.97383]
[1778835156336,38.26,80558.4,8.2,0.84226,0.00015,9.97564]
[1778835158350,38.26,80557.59,8.2,0.84215,0.00015,9.97997]
[1778835159357,38.25,80556.55,8.2,0.842,0.00015,9.98606]
[1778835161371,38.25,80558.06,8.2,0.84225,0.00015,9.976]
[1778835162378,38.25,80559.55,8.2,0.84248,0.00015,9.96642]
[1778835165866,38.25,80558.97,8.2,0.84242,0.00015,9.96904]
[1778835167413,38.25,80561.37,8.2,0.84279,0.00015,9.95386]
[1778835168420,38.25,80562.82,8.2,0.84301,0.00015,9.94479]
[1778835169694,38.24,80563.5,8.2,0.84312,0.00015,9.9405]
[1778835170434,38.24,80564.14,8.2,0.84322,0.00015,9.93647]
[1778835171442,38.24,80564.44,8.2,0.84326,0.00015,9.93454]
[1778835172448,38.24,80566.74,8.2,0.84362,0.00015,9.92003]
[1778835173455,38.24,80567.05,8.2,0.84367,0.00015,9.91788]
[1778835176476,38.24,80567.38,8.2,0.84373,0.00015,9.91516]
[1778835178490,38.24,80568.16,8.2,0.84386,0.00015,9.90988]
[1778835180505,38.24,80568.52,8.2,0.84393,0.00015,9.9072]
[1778835181512,38.24,80568.0,8.2,0.84386,0.00015,9.91021]
[1778835184037,38.23,80572.42,8.2,0.84454,0.00015,9.88213]
[1778835184903,38.23,80574.36,8.2,0.84484,0.00015,9.8697]
[1778835187554,38.23,80577.22,8.2,0.8453,0.00015,9.85083]
[1778835192264,38.22,80580.6,8.2,0.84585,0.00015,9.82813]
[1778835192923,38.22,80578.22,8.2,0.84549,0.00015,9.8429]
[1778835198774,38.21,80577.98,8.2,0.84549,0.00015,9.84269]
[1778835200884,38.21,80576.25,8.2,0.84525,0.00015,9.85274]
[1778835204223,38.21,80578.07,8.2,0.84555,0.00015,9.84038]
[1778835203670,38.21,80580.45,8.2,0.84591,0.00015,9.82526]
[1778835205684,38.2,80583.64,8.2,0.84641,0.00015,9.80482]
[1778835210954,38.2,80584.72,8.2,0.8466,0.00015,9.79697]
[1778835211002,38.2,80578.72,8.2,0.84579,0.00015,9.8268]
[1778835216761,38.19,80580.95,8.2,0.84617,0.00015,9.81102]
[1778835221797,38.19,80580.91,8.2,0.84617,0.00015,9.81081]
[1778835228846,38.19,80580.9,8.2,0.84619,0.00015,9.81024]
[1778835230860,38.19,80582.6,8.2,0.84645,0.00015,9.7995]
[1778835235896,38.18,80584.02,8.2,0.84667,0.00015,9.79028]
[1778835239924,38.18,80585.77,8.2,0.84695,0.00015,9.77874]
[1778835244959,38.18,80585.05,8.2,0.84687,0.00015,9.78204]
[1778835246973,38.18,80587.92,8.2,0.84731,0.00015,9.76376]
[1778835248992,38.17,80590.5,8.2,0.8477,0.00015,9.74733]
[1778835250045,38.17,80594.44,8.2,0.84829,0.00015,9.72268]
[1778835251221,38.17,80605.08,8.2,0.84987,0.00015,9.65641]
[1778835252029,38.17,80609.23,8.2,0.85049,0.00015,9.63049]
[1778835253031,38.17,80610.01,8.2,0.8506,0.00015,9.6256]
[1778835257067,38.17,80608.02,8.2,0.85031,0.00015,9.63791]
[1778835262101,38.17,80607.86,8.2,0.85029,0.00015,9.63879]
[1778835265122,38.17,80610.67,8.2,0.85071,0.00015,9.62127]
[1778835269150,38.17,80612.78,8.2,0.85102,0.00015,9.60814]
[1778835274185,38.17,80612.52,8.2,0.85106,0.00015,9.60268]
[1778835279220,38.17,80612.42,8.2,0.85104,0.00015,9.60342]
[1778835284255,38.17,80608.09,8.2,0.85041,0.00015,9.6304]
[1778835285262,38.17,80606.15,8.2,0.85012,0.00015,9.64243]
[1778835286269,38.17,80609.48,8.2,0.85061,0.00015,9.62172]
[1778835287276,38.17,80612.73,8.2,0.85109,0.00015,9.60153]
[1778835290297,38.17,80609.08,8.2,0.85055,0.00015,9.62427]
[1778835295332,38.17,80608.75,8.2,0.8505,0.00015,9.62628]
[1778835299362,38.17,80607.3,8.2,0.85029,0.00015,9.63524]
[1778835301376,38.17,80599.53,8.2,0.84914,0.00015,9.68348]
[1778835302385,38.17,80597.2,8.2,0.8488,0.00015,9.69798]
[1778835303390,38.17,80594.84,8.2,0.84845,0.00015,9.71265]
[1778835306411,38.17,80589.76,8.2,0.84769,0.00015,9.74417]
[1778835308893,38.17,80587.92,8.2,0.84741,0.00015,9.75571]
[1778835309432,38.17,80585.64,8.2,0.84707,0.00015,9.77004]
[1778835314467,38.18,80586.23,8.2,0.84714,0.00015,9.76703]
[1778835319502,38.18,80586.29,8.2,0.84713,0.00015,9.76731]
[1778835324537,38.18,80586.89,8.2,0.84721,0.00015,9.76423]
[1778835329934,38.18,80586.04,8.2,0.84707,0.00015,9.77002]
[1778835334986,38.18,80586.46,8.2,0.84721,0.00015,9.76066]
[1778835341481,38.18,80586.8,8.2,0.84727,0.00015,9.75799]
[1778835346629,38.18,80587.28,8.2,0.84736,0.00015,9.75437]
[1778835347698,38.18,80590.98,8.2,0.84792,0.00015,9.73116]
[1778835348705,38.18,80597.43,8.2,0.84888,0.00015,9.69101]
[1778835349712,38.18,80599.05,8.2,0.84912,0.00015,9.68092]
[1778835354747,38.18,80598.53,8.2,0.84905,0.00015,9.68372]
[1778835357768,38.18,80596.07,8.2,0.8487,0.00015,9.6986]
[1778835358775,38.17,80594.44,8.2,0.84846,0.00015,9.70857]
[1778835363810,38.17,80593.14,8.2,0.84828,0.00015,9.71579]
[1778835365824,38.17,80595.0,8.2,0.84857,0.00015,9.70389]
[1778835367838,38.17,80596.78,8.2,0.84884,0.00015,9.69252]
[1778835368846,38.17,80602.94,8.2,0.84976,0.00015,9.65411]
[1778835369852,38.17,80608.63,8.2,0.8506,0.00015,9.61868]
[1778835370859,38.17,80610.32,8.2,0.85085,0.00015,9.60814]
[1778835375894,38.17,80612.59,8.2,0.85118,0.00015,9.59393]
[1778835376901,38.17,80615.1,8.2,0.85155,0.00015,9.57835]
[1778835381409,38.17,80620.62,8.2,0.85237,0.00015,9.54377]
[1778835381943,38.17,80622.62,8.2,0.85266,0.00015,9.53136]
[1778835384964,38.17,80625.75,8.2,0.85312,0.00015,9.51172]
[1778835389999,38.17,80626.69,8.2,0.85325,0.00015,9.50633]
[1778835394029,38.17,80628.51,8.2,0.85359,0.00015,9.48831]
[1778835399064,38.17,80628.4,8.2,0.85356,0.00015,9.48963]
[1778835401078,38.17,80626.01,8.2,0.8532,0.00015,9.50473]
[1778835405106,38.17,80628.58,8.2,0.85357,0.00015,9.48925]
[1778835407752,38.17,80629.95,8.2,0.85376,0.00015,9.4809]
[1778835408127,38.18,80634.64,8.2,0.85443,0.00014,9.45212]
[1778835409259,38.18,80644.56,8.2,0.85586,0.00014,9.39082]
[1778835410141,38.18,80648.44,8.2,0.85642,0.00014,9.36684]
[1778835415176,38.18,80647.66,8.2,0.85629,0.00014,9.3722]
[1778835420211,38.18,80646.83,8.2,0.85616,0.00014,9.37786]
[1778835422225,38.18,80648.63,8.2,0.85642,0.00014,9.36692]
[1778835427260,38.18,80648.35,8.2,0.85636,0.00014,9.36925]
[1778835432295,38.19,80646.5,8.2,0.85608,0.00014,9.38133]
[1778835433302,38.19,80641.73,8.2,0.85539,0.00014,9.41101]
[1778835435316,38.19,80643.66,8.2,0.85566,0.00014,9.39972]
[1778835436323,38.19,80645.41,8.2,0.8559,0.00014,9.38918]
[1778835437415,38.19,80649.55,8.2,0.85649,0.00014,9.36386]
[1778835442365,38.19,80646.68,8.2,0.85605,0.00014,9.38273]
[1778835447400,38.2,80645.9,8.2,0.85593,0.00014,9.38811]
[1778835452435,38.2,80646.61,8.2,0.85611,0.00014,9.37694]
[1778835454449,38.2,80649.45,8.2,0.85651,0.00014,9.35953]
[1778835455456,38.2,80651.42,8.2,0.85679,0.00014,9.34744]
[1778835459486,38.2,80653.43,8.2,0.85706,0.00014,9.33551]
[1778835461499,38.2,80648.52,8.2,0.85635,0.00014,9.36621]
[1778835462506,38.2,80646.47,8.2,0.85606,0.00014,9.37902]
[1778835467541,38.2,80647.79,8.2,0.85624,0.00014,9.37129]
[1778835470562,38.21,80649.41,8.2,0.85646,0.00014,9.36155]
[1778835475597,38.21,80649.46,8.2,0.85646,0.00014,9.36175]
[1778835478880,38.21,80651.32,8.2,0.85672,0.00014,9.35052]
[1778835480632,38.21,80653.21,8.2,0.85698,0.00014,9.33904]
[1778835486674,38.2,80650.57,8.2,0.85666,0.00014,9.35299]
[1778835487681,38.2,80648.26,8.2,0.85636,0.00014,9.36612]
[1778835490154,38.19,80645.07,8.2,0.85596,0.00014,9.3832]
[1778835490702,38.19,80642.18,8.2,0.85554,0.00014,9.40141]
[1778835494731,38.19,80640.42,8.2,0.85525,0.00014,9.41364]
[1778835499766,38.2,80640.59,8.2,0.85525,0.00014,9.41369]
[1778835504801,38.18,80640.91,8.2,0.85543,0.00014,9.40598]
[1778835508829,38.17,80639.33,8.2,0.85522,0.00014,9.41506]
[1778835513864,38.17,80639.5,8.2,0.85535,0.00014,9.40592]
[1778835518899,38.17,80639.9,8.2,0.85543,0.00014,9.40258]
[1778835520284,38.17,80638.07,8.2,0.85517,0.00014,9.41376]
[1778835520913,38.16,80633.63,8.2,0.85453,0.00014,9.44112]
[1778835521920,38.16,80632.14,8.2,0.85432,0.00014,9.45014]
[1778835526956,38.16,80632.08,8.2,0.85433,0.00014,9.44937]
[1778835531991,38.16,80632.53,8.2,0.85441,0.00014,9.44613]
[1778835534410,38.16,80630.59,8.2,0.85413,0.00015,9.45818]
[1778835540047,38.16,80630.67,8.2,0.85414,0.00015,9.45761]
[1778835543068,38.16,80625.66,8.2,0.85341,0.00015,9.48867]
[1778835544075,38.16,80621.97,8.2,0.85288,0.00015,9.51153]
[1778835549698,38.16,80621.52,8.2,0.85282,0.00015,9.51397]
[1778835555155,38.15,80620.92,8.2,0.85275,0.00015,9.51706]
[1778835556162,38.15,80624.25,8.2,0.85323,0.00015,9.49628]
[1778835557169,38.15,80626.67,8.2,0.85359,0.00015,9.48119]
[1778835562204,38.15,80626.11,8.2,0.85351,0.00015,9.4844]
[1778835568246,38.15,80626.02,8.2,0.85351,0.00015,9.48459]
[1778835573281,38.15,80626.38,8.2,0.85365,0.00015,9.47489]
[1778835575295,38.15,80631.08,8.2,0.85434,0.00015,9.44561]
[1778835576303,38.15,80633.62,8.2,0.85471,0.00014,9.42984]
[1778835581337,38.15,80633.38,8.2,0.85467,0.00014,9.43157]
[1778835584358,38.15,80635.22,8.2,0.85493,0.00014,9.42019]
[1778835589393,38.15,80634.04,8.2,0.85475,0.00014,9.42786]
[1778835594428,38.15,80633.67,8.2,0.8547,0.00014,9.43025]
[1778835599463,38.15,80634.41,8.2,0.8548,0.00014,9.42578]
[1778835600437,38.15,80634.41,8.2,0.8548,0.00014,9.42578]
[1778835600470,38.15,80640.54,8.2,0.85569,0.00014,9.38778]
[1778835601385,38.15,80640.54,8.2,0.85569,0.00014,9.38778]
[1778835601477,38.15,80636.59,8.2,0.85512,0.00014,9.41231]
[1778835602745,38.16,80636.9,8.2,0.85514,0.00014,9.41122]
[1778835605505,38.16,80639.73,8.2,0.85554,0.00014,9.39424]
[1778835606512,38.16,80642.19,8.2,0.85589,0.00014,9.37903]
[1778835608527,38.16,80640.62,8.2,0.85563,0.00014,9.39037]
[1778835609583,38.16,80640.62,8.2,0.85563,0.00014,9.39037]
[1778835610540,38.17,80637.34,8.2,0.85512,0.00014,9.41222]
[1778835611547,38.17,80635.4,8.2,0.85483,0.00014,9.42488]
[1778835612554,38.17,80633.59,8.2,0.85456,0.00014,9.43615]
[1778835617589,38.17,80634.66,8.2,0.85472,0.00014,9.42959]
[1778835618522,38.17,80634.66,8.2,0.85472,0.00014,9.42959]
[1778835621394,38.17,80636.44,8.2,0.85497,0.00014,9.4186]
[1778835626653,38.17,80635.44,8.2,0.85482,0.00014,9.425]
[1778835630681,38.17,80629.68,8.2,0.85399,0.00015,9.46084]
[1778835631688,38.17,80625.97,8.2,0.85353,0.00015,9.47667]
[1778835636723,38.17,80625.95,8.2,0.85354,0.00015,9.47658]
[1778835641758,38.17,80624.84,8.2,0.85338,0.00015,9.48327]
[1778835646793,38.17,80625.89,8.2,0.85353,0.00015,9.47659]
[1778835652699,38.17,80626.04,8.2,0.85356,0.00015,9.47543]
[1778835655858,38.17,80610.1,8.2,0.85123,0.00015,9.57429]
[1778835656865,38.17,80610.71,8.2,0.85132,0.00015,9.57058]
[1778835659886,38.17,80612.69,8.2,0.85161,0.00015,9.55808]
[1778835664922,38.17,80616.79,8.2,0.85221,0.00015,9.53289]
[1778835666936,38.17,80618.73,8.2,0.85249,0.00015,9.52088]
[1778835671971,38.17,80620.37,8.2,0.85272,0.00015,9.51144]
[1778835677006,38.18,80620.92,8.2,0.85278,0.00015,9.50877]
[1778835683048,38.18,80621.37,8.2,0.85283,0.00015,9.50662]
[1778835688083,38.18,80623.12,8.2,0.85308,0.00015,9.49577]
[1778835689090,38.18,80624.98,8.2,0.85336,0.00015,9.48416]
[1778835694125,38.18,80626.17,8.2,0.8536,0.00015,9.47055]
[1778835698153,38.18,80624.61,8.2,0.85335,0.00015,9.48102]
[1778835703188,38.19,80624.68,8.2,0.85334,0.00015,9.48141]
[1778835704195,38.19,80620.54,8.2,0.85273,0.00015,9.50726]
[1778835707219,38.19,80622.94,8.2,0.85307,0.00015,9.49274]
[1778835708226,38.19,80624.59,8.2,0.85332,0.00015,9.48244]
[1778835713261,38.19,80626.13,8.2,0.85355,0.00015,9.47258]
[1778835718296,38.19,80625.7,8.2,0.85349,0.00015,9.475]
[1778835723331,38.19,80626.76,8.2,0.85364,0.00015,9.46863]
[1778835727359,38.19,80621.16,8.2,0.85283,0.00015,9.50319]
[1778835728366,38.19,80618.0,8.2,0.85237,0.00015,9.52273]
[1778835731387,38.19,80614.98,8.2,0.85193,0.00015,9.54121]
[1778835732394,38.19,80609.47,8.2,0.85112,0.00015,9.5755]
[1778835735415,38.19,80605.19,8.2,0.85049,0.00015,9.60217]
[1778835737429,38.19,80601.54,8.2,0.84995,0.00015,9.62494]
[1778835738436,38.19,80599.19,8.2,0.8496,0.00015,9.63956]
[1778835739443,38.19,80597.25,8.2,0.84931,0.00015,9.65162]
[1778835744479,38.19,80596.74,8.2,0.84923,0.00015,9.65476]
[1778835746493,38.19,80594.31,8.2,0.84887,0.00015,9.66985]
[1778835751528,38.19,80595.18,8.2,0.84909,0.00015,9.65718]
[1778835753542,38.19,80590.7,8.2,0.84842,0.00015,9.68498]
[1778835754549,38.19,80586.97,8.2,0.84787,0.00015,9.70811]
[1778835755556,38.19,80584.64,8.2,0.84752,0.00015,9.72252]
[1778835756721,38.19,80584.64,8.2,0.84752,0.00015,9.72252]
[1778835756765,38.19,80582.47,8.2,0.8472,0.00015,9.73593]
[1778835757572,38.19,80573.56,8.2,0.84586,0.00015,9.79119]
[1778835758577,38.19,80571.93,8.2,0.84562,0.00015,9.80121]
[1778835760591,38.18,80571.25,8.2,0.84552,0.00015,9.80505]
[1778835761598,38.18,80570.15,8.2,0.84536,0.00015,9.81169]
[1778835762606,38.18,80569.82,8.2,0.84532,0.00015,9.81354]
[1778835763612,38.18,80570.13,8.2,0.84537,0.00015,9.8114]
[1778835764619,38.18,80570.02,8.2,0.84536,0.00015,9.81188]
[1778835765626,38.18,80569.88,8.2,0.84534,0.00015,9.81254]
[1778835768647,38.18,80570.42,8.2,0.84544,0.00015,9.80856]
[1778835769654,38.18,80570.8,8.2,0.8455,0.00015,9.806]
[1778835770766,38.18,80570.8,8.2,0.8455,0.00015,9.806]
[1778835770866,38.18,80570.22,8.2,0.84542,0.00015,9.8092]
[1778835771176,38.18,80570.22,8.2,0.84542,0.00015,9.8092]
[1778835771668,38.18,80555.59,8.2,0.8432,0.00015,9.90013]
[1778835772675,38.18,80551.54,8.2,0.84259,0.00015,9.92515]
[1778835773682,38.17,80550.65,8.2,0.84246,0.00015,9.93042]
[1778835778717,38.17,80551.77,8.2,0.84266,0.00015,9.92199]
[1778835783752,38.16,80545.58,8.2,0.84175,0.00015,9.95884]
[1778835784759,38.16,80547.18,8.2,0.84201,0.00015,9.94858]
[1778835789794,38.16,80546.38,8.2,0.84192,0.00015,9.95207]
[1778835794829,38.15,80546.53,8.2,0.84198,0.00015,9.94972]
[1778835796843,38.15,80543.98,8.2,0.84159,0.00015,9.96541]
[1778835797850,38.15,80546.61,8.2,0.842,0.00015,9.94875]
[1778835798857,38.15,80550.71,8.2,0.84264,0.00015,9.92298]
[1778835803892,38.14,80552.02,8.2,0.84287,0.00015,9.91362]
[1778835804899,38.14,80557.85,8.2,0.84376,0.00015,9.87713]
[1778835805907,38.14,80564.46,8.2,0.84477,0.00015,9.83584]
[1778835807921,38.14,80566.73,8.2,0.84512,0.00015,9.82148]
[1778835812409,38.14,80565.46,8.2,0.84502,0.00015,9.82177]
[1778835813965,38.14,80563.77,8.2,0.84477,0.00015,9.83206]
[1778835819000,38.13,80564.86,8.2,0.84495,0.00015,9.82466]
[1778835821563,38.13,80565.72,8.2,0.84509,0.00015,9.81919]
[1778835822022,38.13,80568.65,8.2,0.84553,0.00015,9.80074]
[1778835827713,38.13,80568.88,8.2,0.84558,0.00015,9.79894]
[1778835828068,38.13,80565.9,8.2,0.84513,0.00015,9.81729]
[1778835833103,38.13,80565.05,8.2,0.84502,0.00015,9.82195]
[1778835836124,38.13,80567.06,8.2,0.84533,0.00015,9.80906]
[1778835838138,38.13,80568.54,8.2,0.84556,0.00015,9.79963]
[1778835841159,38.13,80572.39,8.2,0.84615,0.00015,9.77537]
[1778835846194,38.12,80570.92,8.2,0.84594,0.00015,9.78415]
[1778835847201,38.12,80567.57,8.2,0.84543,0.00015,9.80491]
[1778835848208,38.12,80565.8,8.2,0.84517,0.00015,9.81581]
[1778835849215,38.12,80572.61,8.2,0.8462,0.00015,9.77329]
[1778835850222,38.12,80578.54,8.2,0.84709,0.00015,9.73631]
[1778835851367,38.12,80581.47,8.2,0.84753,0.00015,9.71805]
[1778835852622,38.12,80581.47,8.2,0.84753,0.00015,9.71805]
[1778835852645,38.12,80583.26,8.2,0.8478,0.00015,9.70691]
[1778835853312,38.12,80583.26,8.2,0.8478,0.00015,9.70691]
[1778835853410,38.12,80586.42,8.2,0.84828,0.00015,9.68725]
[1778835854250,38.12,80588.28,8.2,0.84855,0.00015,9.67572]
[1778835859285,38.12,80588.07,8.2,0.84852,0.00015,9.67726]
[1778835864320,38.12,80587.31,8.2,0.8484,0.00015,9.68215]
[1778835865327,38.12,80588.9,8.2,0.84863,0.00015,9.67228]
[1778835867341,38.12,80592.37,8.2,0.84915,0.00015,9.65077]
[1778835871735,38.13,80592.46,8.2,0.84916,0.00015,9.65042]
[1778835872376,38.13,80595.1,8.2,0.84963,0.00015,9.62695]
[1778835873383,38.13,80597.81,8.2,0.85003,0.00015,9.6102]
[1778835875397,38.13,80599.64,8.2,0.8503,0.00015,9.59896]
[1778835880432,38.13,80599.13,8.2,0.85022,0.00015,9.60227]
[1778835885467,38.13,80598.83,8.2,0.85018,0.00015,9.60427]
[1778835888488,38.13,80600.59,8.2,0.85043,0.00015,9.5934]
[1778835890502,38.13,80602.58,8.2,0.85073,0.00015,9.58111]
[1778835893840,38.13,80604.58,8.2,0.85102,0.00015,9.56885]
[1778835894530,38.13,80607.97,8.2,0.85152,0.00015,9.54784]
[1778835895537,38.13,80610.2,8.2,0.85185,0.00015,9.53385]
[1778835896544,38.13,80613.49,8.2,0.85233,0.00015,9.51329]
[1778835901799,38.13,80612.79,8.2,0.85224,0.00015,9.51731]
[1778835901926,38.13,80612.79,8.2,0.85224,0.00015,9.51731]
[1778835901959,38.13,80617.88,8.2,0.85299,0.00015,9.48556]
[1778835902586,38.13,80626.94,8.2,0.85431,0.00015,9.42927]
[1778835903313,38.13,80626.94,8.2,0.85431,0.00015,9.42927]
[1778835903593,38.13,80628.91,8.2,0.8546,0.00015,9.41708]
[1778835907112,38.13,80628.45,8.2,0.85452,0.00015,9.42009]
[1778835907621,38.13,80635.26,8.2,0.85551,0.00014,9.37786]
[1778835908628,38.13,80637.56,8.2,0.85584,0.00014,9.3637]
[1778835910642,38.13,80639.38,8.2,0.8561,0.00014,9.35267]
[1778835915677,38.13,80639.78,8.2,0.85614,0.00014,9.35088]
[1778835920713,38.13,80639.89,8.2,0.85615,0.00014,9.35041]
[1778835922727,38.13,80642.55,8.2,0.85653,0.00014,9.33399]
[1778835924404,38.13,80643.82,8.2,0.85671,0.00014,9.32616]
[1778835924947,38.13,80643.82,8.2,0.85671,0.00014,9.32616]
[1778835924961,38.13,80647.18,8.2,0.85719,0.00014,9.30538]
[1778835927763,38.13,80645.74,8.2,0.85698,0.00014,9.31458]
[1778835928466,38.13,80645.74,8.2,0.85698,0.00014,9.31458]
[1778835931791,38.14,80643.57,8.2,0.85675,0.00014,9.32122]
[1778835933805,38.14,80646.18,8.2,0.85712,0.00014,9.3052]
[1778835938840,38.14,80647.1,8.2,0.85724,0.00014,9.29997]
[1778835940854,38.14,80648.96,8.2,0.8575,0.00014,9.28865]
[1778835941861,38.14,80650.39,8.2,0.8577,0.00014,9.27989]
[1778835945889,38.14,80658.08,8.2,0.85879,0.00014,9.23274]
[1778835946896,38.14,80660.62,8.2,0.85915,0.00014,9.21714]
[1778835948910,38.14,80660.31,8.2,0.85909,0.00014,9.2197]
[1778835953945,38.15,80662.84,8.2,0.85943,0.00014,9.20477]
[1778835954952,38.15,80666.37,8.2,0.85994,0.00014,9.18278]
[1778835957973,38.15,80668.12,8.2,0.86017,0.00014,9.17269]
[1778835958980,38.15,80666.6,8.2,0.85992,0.00014,9.18369]
[1778835962003,38.16,80662.46,8.2,0.85932,0.00014,9.20972]
[1778835963009,38.16,80654.44,8.2,0.85817,0.00014,9.25961]
[1778835964017,38.16,80651.76,8.2,0.85779,0.00014,9.27636]
[1778835966030,38.16,80646.09,8.2,0.85697,0.00014,9.31162]
[1778835967037,38.16,80634.59,8.2,0.85531,0.00014,9.38314]
[1778835968044,38.16,80629.82,8.2,0.85462,0.00015,9.41272]
[1778835969051,38.16,80627.9,8.2,0.85434,0.00015,9.42457]
[1778835972072,38.16,80630.74,8.2,0.85476,0.00015,9.40674]
[1778835974088,38.16,80619.58,8.2,0.85314,0.00015,9.47591]
[1778835975095,38.16,80618.2,8.2,0.85294,0.00015,9.48435]
[1778835976102,38.16,80620.49,8.2,0.85328,0.00015,9.46999]
[1778835981137,38.15,80620.91,8.2,0.85335,0.00015,9.46678]
[1778835983151,38.15,80618.86,8.2,0.85306,0.00015,9.47926]
[1778835988188,38.15,80618.52,8.2,0.85302,0.00015,9.48068]
[1778835989194,38.15,80620.45,8.2,0.85331,0.00015,9.46856]
[1778835991208,38.15,80618.45,8.2,0.85311,0.00015,9.47355]
[1778835994230,38.15,80615.06,8.2,0.85262,0.00015,9.4942]
[1778835998315,38.14,80612.2,8.2,0.85222,0.00015,9.51134]
[1778835999322,38.14,80609.06,8.2,0.85176,0.00015,9.53067]
[1778836000329,38.14,80608.39,8.2,0.85166,0.00015,9.53464]
[1778836001336,38.14,80608.93,8.2,0.85175,0.00015,9.53108]
[1778836002343,38.14,80609.93,8.2,0.8519,0.00015,9.52467]
[1778836003350,38.14,80611.98,8.2,0.85221,0.00015,9.51175]
[1778836004357,38.14,80613.58,8.2,0.85244,0.00015,9.50164]
[1778836008119,38.14,80614.19,8.2,0.85254,0.00015,9.49755]
[1778836009901,38.14,80614.72,8.2,0.85263,0.00015,9.49397]
[1778836010399,38.14,80607.52,8.2,0.85157,0.00015,9.53842]
[1778836014427,38.13,80605.2,8.2,0.85125,0.00015,9.55202]
[1778836018065,38.13,80603.09,8.2,0.85096,0.00015,9.56428]
[1778836018455,38.13,80601.08,8.2,0.85066,0.00015,9.57677]
[1778836021183,38.13,80599.61,8.2,0.85046,0.00015,9.58543]
[1778836025631,38.13,80597.91,8.2,0.85021,0.00015,9.59581]
[1778836026656,38.13,80598.0,8.2,0.85022,0.00015,9.5952]
[1778836030694,38.13,80598.13,8.2,0.85025,0.00015,9.59421]
[1778836031947,38.13,80597.89,8.2,0.85021,0.00015,9.59565]
[1778836036582,38.12,80594.53,8.2,0.84973,0.00015,9.61584]
[1778836037589,38.12,80592.04,8.2,0.84936,0.00015,9.63124]
[1778836038596,38.12,80590.31,8.2,0.84911,0.00015,9.64188]
[1778836043631,38.12,80590.92,8.2,0.84921,0.00015,9.63741]
[1778836048666,38.12,80591.06,8.2,0.84925,0.00015,9.63585]
[1778836053701,38.12,80591.8,8.2,0.84946,0.00015,9.62333]
[1778836056722,38.11,80589.04,8.2,0.84906,0.00015,9.64007]
[1778836061757,38.11,80589.06,8.2,0.84909,0.00015,9.63909]
[1778836065812,38.11,80583.57,8.2,0.84828,0.00015,9.67256]
[1778836071827,38.1,80579.3,8.2,0.84767,0.00015,9.69791]
[1778836072834,38.1,80576.96,8.2,0.84732,0.00015,9.71225]
[1778836077855,38.1,80577.02,8.2,0.84736,0.00015,9.71089]
[1778836078881,38.1,80579.1,8.2,0.84768,0.00015,9.69745]
[1778836083912,38.09,80579.73,8.2,0.8478,0.00015,9.6924]
[1778836086933,38.09,80581.6,8.2,0.8481,0.00015,9.68009]
[1778836091968,38.09,80581.67,8.2,0.84813,0.00015,9.67864]
[1778836095996,38.08,80583.82,8.2,0.84847,0.00015,9.66444]
[1778836101031,38.08,80582.77,8.2,0.84834,0.00015,9.67004]
[1778836102182,38.08,80582.77,8.2,0.84834,0.00015,9.67004]
[1778836102601,38.08,80582.34,8.2,0.84828,0.00015,9.67253]
[1778836103045,38.08,80572.19,8.2,0.84676,0.00015,9.73556]
[1778836104052,38.08,80568.03,8.2,0.84613,0.00015,9.7615]
[1778836105059,38.08,80568.33,8.2,0.84618,0.00015,9.75956]
[1778836106066,38.08,80568.46,8.2,0.8462,0.00015,9.75864]
[1778836107073,38.08,80568.2,8.2,0.84616,0.00015,9.76016]
[1778836108080,38.08,80568.6,8.2,0.84623,0.00015,9.75748]
[1778836109087,38.08,80569.39,8.2,0.84635,0.00015,9.75247]
[1778836110094,38.08,80570.08,8.2,0.84645,0.00015,9.74809]
[1778836111101,38.08,80570.28,8.2,0.84657,0.00015,9.73958]
[1778836112109,38.08,80570.14,8.2,0.84655,0.00015,9.74038]
[1778836113116,38.08,80570.39,8.2,0.84659,0.00015,9.73876]
[1778836114123,38.07,80570.06,8.2,0.84654,0.00015,9.74076]
[1778836115130,38.07,80570.31,8.2,0.84658,0.00015,9.73914]
[1778836116137,38.07,80570.4,8.2,0.8466,0.00015,9.73852]
[1778836117144,38.07,80570.51,8.2,0.84662,0.00015,9.73778]
[1778836118151,38.07,80570.85,8.2,0.84667,0.00015,9.73561]
[1778836119158,38.07,80570.92,8.2,0.84668,0.00015,9.73512]
[1778836120165,38.07,80571.13,8.2,0.84671,0.00015,9.73376]
[1778836121172,38.07,80571.49,8.2,0.84677,0.00015,9.73147]
[1778836123186,38.07,80570.9,8.2,0.84668,0.00015,9.73507]
[1778836124193,38.07,80570.63,8.2,0.84664,0.00015,9.7367]
[1778836127215,38.07,80570.1,8.2,0.84656,0.00015,9.73987]
[1778836128221,38.07,80570.28,8.2,0.84659,0.00015,9.7387]
[1778836129228,38.07,80570.37,8.2,0.84661,0.00015,9.7381]
[1778836130235,38.07,80569.84,8.2,0.84653,0.00015,9.74136]
[1778836131242,38.07,80569.63,8.2,0.8465,0.00015,9.74262]
[1778836132252,38.07,80569.85,8.2,0.84653,0.00015,9.7412]
[1778836133258,38.07,80569.05,8.2,0.84641,0.00015,9.74614]
[1778836134265,38.07,80570.24,8.2,0.84659,0.00015,9.73867]
[1778836135272,38.07,80570.55,8.2,0.84664,0.00015,9.7367]
[1778836137426,38.07,80572.84,8.2,0.84699,0.00015,9.72236]
[1778836138293,38.07,80579.15,8.2,0.84794,0.00015,9.68291]
[1778836139300,38.07,80582.61,8.2,0.84846,0.00015,9.66129]
[1778836141314,38.07,80578.51,8.2,0.84785,0.00015,9.68674]
[1778836142321,38.07,80576.06,8.2,0.84748,0.00015,9.70193]
[1778836146349,38.07,80577.78,8.2,0.84775,0.00015,9.69082]
[1778836148363,38.07,80580.22,8.2,0.84812,0.00015,9.67546]
[1778836150377,38.07,80581.96,8.2,0.84838,0.00015,9.66449]
[1778836151384,38.07,80584.02,8.2,0.84869,0.00015,9.65161]
[1778836156419,38.07,80583.43,8.2,0.84861,0.00015,9.65512]
[1778836160447,38.07,80581.51,8.2,0.84832,0.00015,9.66733]
[1778836165482,38.07,80581.73,8.2,0.84834,0.00015,9.66618]
[1778836170517,38.07,80582.79,8.2,0.8485,0.00015,9.65982]
[1778836175552,38.07,80583.29,8.2,0.84865,0.00015,9.64981]
[1778836180588,38.07,80582.21,8.2,0.84848,0.00015,9.65683]
[1778836185623,38.07,80582.0,8.2,0.84845,0.00015,9.65835]
[1778836191665,38.07,80582.17,8.2,0.84846,0.00015,9.65756]
[1778836192572,38.07,80582.17,8.2,0.84846,0.00015,9.65756]
[1778836192672,38.07,80583.61,8.2,0.84868,0.00015,9.64863]
[1778836193699,38.07,80583.61,8.2,0.84868,0.00015,9.64863]
[1778836193767,38.07,80585.45,8.2,0.84895,0.00015,9.63722]
[1778836194686,38.07,80593.33,8.2,0.85013,0.00015,9.58811]
[1778836197707,38.07,80590.22,8.2,0.84966,0.00015,9.6076]
[1778836202743,38.07,80591.57,8.2,0.84986,0.00015,9.59925]
[1778836207777,38.07,80594.98,8.2,0.85037,0.00015,9.57815]
[1778836212812,38.08,80592.32,8.2,0.84996,0.00015,9.59503]
[1778836215833,38.07,80586.14,8.2,0.84905,0.00015,9.63316]
[1778836216840,38.07,80567.37,8.2,0.84623,0.00015,9.75019]
[1778836217847,38.07,80566.02,8.2,0.84602,0.00015,9.75853]
[1778836218854,38.07,80568.81,8.2,0.84645,0.00015,9.74106]
[1778836219861,38.07,80569.51,8.2,0.84655,0.00015,9.73664]
[1778836220868,38.07,80569.35,8.2,0.84653,0.00015,9.73759]
[1778836221875,38.07,80569.16,8.2,0.8465,0.00015,9.73873]
[1778836224896,38.07,80569.39,8.2,0.84654,0.00015,9.73715]
[1778836226910,38.07,80569.56,8.2,0.84657,0.00015,9.736]
[1778836227917,38.07,80569.67,8.2,0.84659,0.00015,9.73527]
[1778836228928,38.07,80568.73,8.2,0.84645,0.00015,9.74109]
[1778836229931,38.07,80567.67,8.2,0.84629,0.00015,9.74765]
[1778836230938,38.07,80569.04,8.2,0.8465,0.00015,9.73906]
[1778836231945,38.07,80568.53,8.2,0.84651,0.00015,9.735]
[1778836232952,38.07,80568.71,8.2,0.84653,0.00015,9.73383]
[1778836233959,38.07,80568.46,8.2,0.8465,0.00015,9.73535]
[1778836234966,38.07,80567.72,8.2,0.84639,0.00015,9.73993]
[1778836235973,38.07,80568.72,8.2,0.84654,0.00015,9.73365]
[1778836237987,38.07,80568.28,8.2,0.84648,0.00015,9.73612]
[1778836238994,38.07,80568.56,8.2,0.84652,0.00015,9.73423]
[1778836242015,38.07,80569.03,8.2,0.84661,0.00015,9.7309]
[1778836244031,38.07,80567.44,8.2,0.84637,0.00015,9.74055]
[1778836245036,38.07,80567.8,8.2,0.84643,0.00015,9.73817]
[1778836246044,38.07,80568.41,8.2,0.84652,0.00015,9.73423]
[1778836248057,38.06,80568.83,8.2,0.84659,0.00015,9.73135]
[1778836249064,38.06,80568.4,8.2,0.84653,0.00015,9.7339]
[1778836250071,38.06,80568.66,8.2,0.84657,0.00015,9.73215]
[1778836251078,38.06,80580.5,8.2,0.84836,0.00015,9.65823]
[1778836252085,38.06,80585.18,8.2,0.84906,0.00015,9.62904]
[1778836256113,38.06,80581.32,8.2,0.84848,0.00015,9.65308]
[1778836257120,38.06,80579.53,8.2,0.84822,0.00015,9.66424]
[1778836262155,38.06,80572.58,8.2,0.84716,0.00015,9.70787]
[1778836263162,38.06,80570.68,8.2,0.84688,0.00015,9.71977]
[1778836264169,38.06,80570.23,8.2,0.84681,0.00015,9.72257]
[1778836265176,38.06,80570.92,8.2,0.84691,0.00015,9.71825]
[1778836266183,38.06,80570.62,8.2,0.84687,0.00015,9.7201]
[1778836267190,38.06,80573.09,8.2,0.84724,0.00015,9.70469]
[1778836268197,38.06,80575.21,8.2,0.84756,0.00015,9.69136]
[1778836270212,38.06,80578.14,8.2,0.84801,0.00015,9.67292]
[1778836272226,38.06,80582.14,8.2,0.84861,0.00015,9.64787]
[1778836273233,38.06,80589.7,8.2,0.84974,0.00015,9.6007]
[1778836274240,38.06,80593.72,8.2,0.85034,0.00015,9.57563]
[1778836275247,38.06,80596.57,8.2,0.85076,0.00015,9.55792]
[1778836280282,38.06,80597.59,8.2,0.8509,0.00015,9.5522]
[1778836284310,38.07,80599.21,8.2,0.85113,0.00015,9.54251]
[1778836288338,38.07,80596.69,8.2,0.85075,0.00015,9.55865]
[1778836289345,38.07,80594.23,8.2,0.85038,0.00015,9.57406]
[1778836291359,38.07,80591.93,8.2,0.85012,0.00015,9.58134]
[1778836292366,38.07,80590.37,8.2,0.84989,0.00015,9.59111]
[1778836297401,38.07,80589.97,8.2,0.84981,0.00015,9.59431]
[1778836301429,38.07,80585.65,8.2,0.84915,0.00015,9.62177]
[1778836302436,38.07,80579.78,8.2,0.84827,0.00015,9.65843]
[1778836307472,38.08,80580.84,8.2,0.84842,0.00015,9.65205]
[1778836312507,38.08,80579.9,8.2,0.84828,0.00015,9.65813]
[1778836315528,38.08,80575.84,8.2,0.84767,0.00015,9.68324]
[1778836316535,38.08,80578.21,8.2,0.84803,0.00015,9.66848]
[1778836321570,38.07,80575.52,8.2,0.84763,0.00015,9.68495]
[1778836324591,38.07,80571.65,8.2,0.84706,0.00015,9.70876]
[1778836329904,38.07,80572.43,8.2,0.84718,0.00015,9.70353]
[1778836330107,38.07,80572.43,8.2,0.84718,0.00015,9.70353]
[1778836330819,38.07,80572.33,8.2,0.84717,0.00015,9.70413]
[1778836330895,38.07,80559.19,8.2,0.84518,0.00015,9.78601]
[1778836331642,38.07,80551.26,8.2,0.84396,0.00015,9.83551]
[1778836333308,38.07,80549.46,8.2,0.84369,0.00015,9.84674]
[1778836333656,38.07,80545.33,8.2,0.84306,0.00015,9.87248]
[1778836335670,38.07,80543.46,8.2,0.84277,0.00015,9.88407]
[1778836341432,38.07,80543.35,8.2,0.84276,0.00015,9.88457]
[1778836345744,38.07,80541.3,8.2,0.84243,0.00015,9.89774]
[1778836348765,38.07,80539.26,8.2,0.84212,0.00015,9.91017]
[1778836354807,38.07,80538.99,8.2,0.8422,0.00015,9.90362]
[1778836358836,38.06,80542.74,8.2,0.84279,0.00015,9.87949]
[1778836361857,38.06,80540.92,8.2,0.84252,0.00015,9.89037]
[1778836366892,38.06,80540.77,8.2,0.84252,0.00015,9.89044]
[1778836368906,38.06,80542.67,8.2,0.84282,0.00015,9.87823]
[1778836372935,38.06,80544.88,8.2,0.84318,0.00015,9.86379]
[1778836377970,38.05,80546.13,8.2,0.84339,0.00015,9.85524]
[1778836380991,38.05,80549.83,8.2,0.84397,0.00015,9.83171]
[1778836381998,38.05,80554.02,8.2,0.84461,0.00015,9.80545]
[1778836383005,38.05,80557.59,8.2,0.84516,0.00015,9.7831]
[1778836384013,38.05,80560.35,8.2,0.84558,0.00015,9.76583]
[1778836389048,38.05,80560.25,8.2,0.84556,0.00015,9.76634]
[1778836395090,38.05,80559.23,8.2,0.84541,0.00015,9.77253]
[1778836400125,38.05,80558.97,8.2,0.84538,0.00015,9.77401]
[1778836404042,38.05,80558.75,8.2,0.84535,0.00015,9.77529]
[1778836404154,38.05,80564.25,8.2,0.84618,0.00015,9.74097]
[1778836405161,38.05,80567.75,8.2,0.84671,0.00015,9.71916]
[1778836406168,38.05,80570.1,8.2,0.84707,0.00015,9.70455]
[1778836411230,38.05,80570.84,8.2,0.84717,0.00015,9.70017]
[1778836417246,38.05,80570.37,8.2,0.84717,0.00015,9.69659]
[1778836420268,38.05,80575.44,8.2,0.84793,0.00015,9.66527]
[1778836425302,38.05,80577.06,8.2,0.84816,0.00015,9.65586]
[1778836430337,38.06,80575.88,8.2,0.84796,0.00015,9.66397]
[1778836432351,38.06,80577.57,8.2,0.84821,0.00015,9.65373]
[1778836434365,38.06,80579.2,8.2,0.84845,0.00015,9.64387]
[1778836439400,38.06,80579.47,8.2,0.84847,0.00015,9.64303]
[1778836444435,38.07,80579.56,8.2,0.84846,0.00015,9.64325]
[1778836449472,38.07,80579.73,8.2,0.84847,0.00015,9.64285]
[1778836451487,38.07,80582.14,8.2,0.84883,0.00015,9.6281]
[1778836454508,38.07,80586.36,8.2,0.84945,0.00015,9.60226]
[1778836458536,38.08,80582.58,8.2,0.84886,0.00015,9.62686]
[1778836459543,38.08,80580.87,8.2,0.8486,0.00015,9.6377]
[1778836464578,38.08,80580.2,8.2,0.84848,0.00015,9.64267]
[1778836465585,38.08,80582.36,8.2,0.8488,0.00015,9.62937]
[1778836470620,38.08,80581.86,8.2,0.8487,0.00015,9.63336]
[1778836471627,38.08,80580.34,8.2,0.84856,0.00015,9.63579]
[1778836473641,38.08,80578.78,8.2,0.84832,0.00015,9.64582]
[1778836475655,38.09,80569.62,8.2,0.84693,0.00015,9.70317]
[1778836478676,38.09,80562.37,8.2,0.84583,0.00015,9.74854]
[1778836479966,38.09,80562.37,8.2,0.84583,0.00015,9.74854]
[1778836482872,38.09,80560.41,8.2,0.84553,0.00015,9.76076]
[1778836483989,38.09,80559.81,8.2,0.84544,0.00015,9.7645]
[1778836484718,38.09,80562.53,8.2,0.84585,0.00015,9.74755]
[1778836485725,38.09,80565.01,8.2,0.84623,0.00015,9.73212]
[1778836489057,38.09,80564.94,8.2,0.84621,0.00015,9.73264]
[1778836494794,38.09,80565.99,8.2,0.84636,0.00015,9.72644]
[1778836496364,38.09,80565.99,8.2,0.84636,0.00015,9.72644]
[1778836496793,38.09,80565.54,8.2,0.84629,0.00015,9.72929]
[1778836503856,38.09,80565.49,8.2,0.84628,0.00015,9.73006]
[1778836505969,38.09,80560.35,8.2,0.84549,0.00015,9.76219]
[1778836506877,38.09,80558.66,8.2,0.84524,0.00015,9.77272]
[1778836511912,38.09,80559.27,8.2,0.84533,0.00015,9.76892]
[1778836516947,38.09,80559.73,8.2,0.8454,0.00015,9.7661]
[1778836519773,38.09,80560.25,8.2,0.84548,0.00015,9.76289]
[1778836519968,38.09,80562.67,8.2,0.84584,0.00015,9.74783]
[1778836521343,38.09,80562.67,8.2,0.84584,0.00015,9.74783]
[1778836521444,38.09,80566.41,8.2,0.84641,0.00015,9.72457]
[1778836527018,38.09,80563.88,8.2,0.84602,0.00015,9.74073]
[1778836528025,38.09,80561.21,8.2,0.84561,0.00015,9.75741]
[1778836530039,38.09,80559.3,8.2,0.84532,0.00015,9.76935]
[1778836534067,38.09,80555.53,8.2,0.84483,0.00015,9.78572]
[1778836536081,38.09,80558.08,8.2,0.84522,0.00015,9.76983]
[1778836537088,38.09,80556.39,8.2,0.84496,0.00015,9.78037]
[1778836542123,38.09,80557.5,8.2,0.84513,0.00015,9.77343]
[1778836544137,38.09,80559.47,8.2,0.84543,0.00015,9.76117]
[1778836546151,38.09,80561.61,8.2,0.84575,0.00015,9.74789]
[1778836549172,38.09,80558.84,8.2,0.84533,0.00015,9.76525]
[1778836551186,38.09,80557.25,8.2,0.84509,0.00015,9.77519]
[1778836552193,38.09,80554.21,8.2,0.84462,0.00015,9.79412]
[1778836557228,38.09,80553.78,8.2,0.84456,0.00015,9.79663]
[1778836558235,38.09,80550.97,8.2,0.84413,0.00015,9.8141]
[1778836560251,38.09,80548.46,8.2,0.84375,0.00015,9.82962]
[1778836561258,38.09,80553.07,8.2,0.84446,0.00015,9.80083]
[1778836564279,38.09,80556.27,8.2,0.84495,0.00015,9.7808]
[1778836566293,38.09,80554.52,8.2,0.84468,0.00015,9.79168]
[1778836569314,38.09,80556.45,8.2,0.84498,0.00015,9.7796]
[1778836573342,38.09,80553.87,8.2,0.84459,0.00015,9.79563]
[1778836575356,38.09,80549.92,8.2,0.84398,0.00015,9.82017]
[1778836576363,38.09,80545.81,8.2,0.84335,0.00015,9.84571]
[1778836577370,38.09,80548.64,8.2,0.84379,0.00015,9.82798]
[1778836580391,38.09,80546.42,8.2,0.84346,0.00015,9.8416]
[1778836581524,38.09,80537.73,8.2,0.84212,0.00015,9.89565]
[1778836582405,38.09,80532.15,8.2,0.84126,0.00015,9.93045]
[1778836583412,38.09,80533.97,8.2,0.84154,0.00015,9.9191]
[1778836588447,38.09,80534.78,8.2,0.84166,0.00015,9.91412]
[1778836593482,38.09,80531.99,8.2,0.84132,0.00015,9.92441]
[1778836598517,38.09,80530.68,8.2,0.84111,0.00016,9.93269]
[1778836603552,38.09,80531.63,8.2,0.84125,0.00015,9.92694]
[1778836609594,38.09,80531.6,8.2,0.84124,0.00015,9.9274]
[1778836615636,38.09,80531.17,8.2,0.84117,0.00016,9.93038]
[1778836618657,38.09,80529.2,8.2,0.84086,0.00016,9.94279]
[1778836619664,38.09,80529.42,8.2,0.84089,0.00016,9.94146]
[1778836621678,38.09,80529.83,8.2,0.84095,0.00016,9.93896]
[1778836622685,38.09,80532.01,8.2,0.84129,0.00015,9.9254]
[1778836627724,38.1,80532.23,8.2,0.84132,0.00015,9.92421]
[1778836628729,38.1,80529.07,8.2,0.84083,0.00016,9.94395]
[1778836629736,38.1,80531.72,8.2,0.84124,0.00015,9.92745]
[1778836630743,38.1,80533.63,8.2,0.84154,0.00015,9.91557]
[1778836633764,38.1,80531.46,8.2,0.8412,0.00015,9.9292]
[1778836639806,38.1,80530.21,8.2,0.841,0.00016,9.93702]
[1778836640813,38.1,80528.79,8.2,0.84078,0.00016,9.94586]
[1778836641821,38.1,80530.31,8.2,0.84102,0.00016,9.93637]
[1778836645848,38.1,80529.93,8.2,0.84096,0.00016,9.9387]
[1778836646855,38.1,80531.03,8.2,0.84113,0.00016,9.93184]
[1778836647862,38.1,80529.14,8.2,0.84084,0.00016,9.9436]
[1778836648869,38.1,80528.37,8.2,0.84072,0.00016,9.94837]
[1778836652897,38.1,80529.27,8.2,0.84095,0.00016,9.93543]
[1778836653904,38.1,80530.01,8.2,0.84106,0.00016,9.93081]
[1778836654911,38.1,80531.59,8.2,0.84131,0.00015,9.92096]
[1778836655918,38.1,80534.25,8.2,0.84172,0.00015,9.9044]
[1778836658939,38.1,80542.51,8.2,0.84299,0.00015,9.85304]
[1778836659946,38.1,80547.95,8.2,0.84383,0.00015,9.81924]
[1778836664981,38.09,80546.97,8.2,0.84369,0.00015,9.82497]
[1778836669010,38.09,80549.68,8.2,0.8441,0.00015,9.80793]
[1778836674045,38.1,80548.85,8.2,0.84396,0.00015,9.81363]
[1778836677066,38.1,80543.36,8.2,0.84312,0.00015,9.84808]
[1778836680087,38.1,80545.24,8.2,0.8434,0.00015,9.83648]
[1778836685122,38.1,80546.52,8.2,0.84359,0.00015,9.82875]
[1778836689150,38.1,80537.09,8.2,0.84214,0.00015,9.88771]
[1778836690157,38.1,80532.96,8.2,0.8415,0.00015,9.91342]
[1778836693180,38.1,80534.8,8.2,0.84178,0.00015,9.90185]
[1778836694187,38.1,80537.19,8.2,0.84215,0.00015,9.88694]
[1778836699222,38.1,80539.76,8.2,0.84255,0.00015,9.87094]
[1778836704257,38.1,80540.47,8.2,0.84266,0.00015,9.8665]
[1778836709292,38.1,80541.47,8.2,0.84281,0.00015,9.86027]
[1778836713324,38.1,80543.76,8.2,0.84325,0.00015,9.83885]
[1778836718359,38.1,80543.55,8.2,0.84322,0.00015,9.84029]
[1778836723394,38.1,80543.77,8.2,0.84325,0.00015,9.83905]
[1778836728430,38.1,80542.6,8.2,0.84307,0.00015,9.84644]
[1778836734472,38.1,80543.14,8.2,0.84315,0.00015,9.84316]
[1778836739507,38.1,80543.43,8.2,0.84319,0.00015,9.84142]
[1778836744542,38.1,80541.36,8.2,0.84287,0.00015,9.85439]
[1778836749577,38.1,80541.74,8.2,0.84293,0.00015,9.85201]
[1778836754612,38.1,80541.09,8.2,0.84283,0.00015,9.85605]
[1778836758640,38.1,80537.06,8.2,0.84221,0.00015,9.88115]
[1778836759647,38.1,80534.84,8.2,0.84186,0.00015,9.89494]
[1778836764682,38.1,80534.97,8.2,0.84189,0.00015,9.89385]
[1778836766696,38.1,80533.12,8.2,0.84161,0.00015,9.90527]
[1778836768710,38.1,80531.16,8.2,0.84131,0.00016,9.9174]
[1778836769717,38.1,80528.67,8.2,0.84092,0.00016,9.93287]
[1778836770724,38.1,80528.03,8.2,0.84082,0.00016,9.93679]
[1778836771731,38.1,80527.23,8.2,0.84079,0.00016,9.93448]
[1778836772738,38.1,80527.38,8.2,0.84081,0.00016,9.93351]
[1778836774752,38.1,80528.12,8.2,0.84093,0.00016,9.92884]
[1778836775759,38.1,80527.95,8.2,0.8409,0.00016,9.92987]
[1778836777773,38.1,80527.81,8.2,0.84088,0.00016,9.93072]
[1778836778780,38.1,80526.98,8.2,0.84075,0.00016,9.93588]
[1778836779721,38.1,80526.98,8.2,0.84075,0.00016,9.93588]
[1778836779787,38.1,80525.73,8.2,0.84056,0.00016,9.94366]
[1778836780794,38.1,80523.66,8.2,0.84023,0.00016,9.9566]
[1778836781451,38.1,80523.66,8.2,0.84023,0.00016,9.9566]
[1778836781834,38.1,80523.66,8.2,0.84023,0.00016,9.9566]
[1778836782063,38.1,80523.58,8.2,0.84022,0.00016,9.95713]
[1778836782808,38.1,80516.61,8.2,0.83913,0.00016,10.00054]
[1778836787843,38.09,80516.2,8.2,0.83909,0.00016,10.00216]
[1778836790864,38.09,80518.21,8.2,0.83942,0.00016,9.98915]
[1778836791871,38.09,80515.59,8.2,0.83901,0.00016,10.00544]
[1778836792878,38.09,80517.15,8.2,0.83925,0.00016,9.99572]
[1778836797913,38.09,80517.22,8.2,0.83927,0.00016,9.99517]
[1778836802950,38.09,80514.87,8.2,0.8389,0.00016,10.00973]
[1778836806977,38.09,80512.99,8.2,0.83861,0.00016,10.0213]
[1778836812015,38.09,80512.35,8.2,0.83852,0.00016,10.02505]
[1778836813022,38.09,80505.59,8.2,0.83745,0.00016,10.0671]
[1778836815036,38.08,80503.94,8.2,0.83725,0.00016,10.07525]
[1778836820410,38.06,80504.29,8.2,0.83741,0.00016,10.06865]
[1778836821078,38.06,80493.55,8.2,0.83571,0.00016,10.13551]
[1778836822085,38.06,80491.29,8.2,0.83535,0.00016,10.14957]
[1778836824099,38.06,80489.68,8.2,0.8351,0.00016,10.15952]
[1778836825106,38.06,80486.22,8.2,0.83455,0.00016,10.18111]
[1778836826113,38.06,80486.7,8.2,0.83462,0.00016,10.17814]
[1778836827120,38.06,80485.91,8.2,0.8345,0.00016,10.18308]
[1778836829134,38.06,80488.93,8.2,0.83498,0.00016,10.16432]
[1778836830141,38.06,80490.19,8.2,0.83518,0.00016,10.15635]
[1778836834169,38.06,80492.05,8.2,0.83557,0.00016,10.1371]
[1778836835886,38.06,80492.05,8.2,0.83557,0.00016,10.1371]
[1778836836188,38.06,80484.21,8.2,0.83433,0.00016,10.18573]
[1778836837191,38.06,80481.08,8.2,0.83383,0.00016,10.20506]
[1778836838198,38.06,80481.9,8.2,0.83397,0.00016,10.19977]
[1778836839923,38.06,80482.37,8.2,0.83405,0.00016,10.19667]
[1778836841219,38.06,80494.58,8.2,0.836,0.00016,10.12049]
[1778836842227,38.06,80498.75,8.2,0.83666,0.00016,10.09444]
[1778836843234,38.06,80496.35,8.2,0.83628,0.00016,10.10936]
[1778836844241,38.06,80494.75,8.2,0.83603,0.00016,10.11927]
[1778836849276,38.06,80494.95,8.2,0.83607,0.00016,10.11766]
[1778836852297,38.06,80497.33,8.2,0.83645,0.00016,10.10261]
[1778836857332,38.05,80496.82,8.2,0.83638,0.00016,10.10548]
[1778836860353,38.05,80498.42,8.2,0.83664,0.00016,10.0953]
[1778836862367,38.05,80500.99,8.2,0.83705,0.00016,10.07916]
[1778836863374,38.05,80502.57,8.2,0.8373,0.00016,10.06927]
[1778836864381,38.05,80506.73,8.2,0.83795,0.00016,10.04332]
[1778836865388,38.05,80512.94,8.2,0.83893,0.00016,10.00461]
[1778836866080,38.05,80512.94,8.2,0.83893,0.00016,10.00461]
[1778836866718,38.05,80515.82,8.2,0.83938,0.00016,9.98672]
[1778836867411,38.05,80523.08,8.2,0.84052,0.00016,9.94134]
[1778836871441,38.05,80523.74,8.2,0.84062,0.00016,9.93709]
[1778836872446,38.05,80521.57,8.2,0.84029,0.00016,9.95059]
[1778836873453,38.05,80515.16,8.2,0.83929,0.00016,9.99051]
[1778836874460,38.05,80512.29,8.2,0.83884,0.00016,10.00831]
[1778836880025,38.05,80512.46,8.2,0.83886,0.00016,10.00734]
[1778836881509,38.05,80516.41,8.2,0.83948,0.00016,9.98278]
[1778836885537,38.05,80518.38,8.2,0.83978,0.00016,9.97077]
[1778836890572,38.05,80519.79,8.2,0.84,0.00016,9.96187]
[1778836895608,38.05,80519.25,8.2,0.84,0.00016,9.95837]
[1778836900643,38.06,80519.81,8.2,0.84007,0.00016,9.95554]
[1778836901650,38.06,80522.8,8.2,0.84053,0.00016,9.93703]
[1778836903664,38.06,80517.03,8.2,0.83962,0.00016,9.97335]
[1778836904671,38.06,80521.25,8.2,0.84028,0.00016,9.94719]
[1778836907692,38.06,80527.58,8.2,0.84125,0.00016,9.9082]
[1778836908705,38.06,80531.39,8.2,0.84184,0.00015,9.88465]
[1778836913740,38.06,80532.84,8.2,0.84205,0.00015,9.87612]
[1778836915754,38.06,80528.71,8.2,0.84141,0.00016,9.90201]
[1778836916761,38.06,80522.64,8.2,0.84046,0.00016,9.93988]
[1778836917768,38.06,80520.91,8.2,0.84019,0.00016,9.95085]
[1778836920972,38.07,80513.04,8.2,0.83894,0.00016,10.00041]
[1778836921796,38.07,80507.47,8.2,0.83807,0.00016,10.03522]
[1778836926831,38.07,80502.16,8.2,0.83722,0.00016,10.06859]
[1778836931871,38.07,80502.29,8.2,0.83723,0.00016,10.06819]
[1778836933885,38.07,80488.58,8.2,0.83506,0.00016,10.15358]
[1778836934892,38.07,80490.01,8.2,0.83528,0.00016,10.14469]
[1778836935899,38.07,80490.28,8.2,0.83533,0.00016,10.1429]
[1778836938920,38.07,80487.78,8.2,0.83494,0.00016,10.15818]
[1778836939927,38.07,80487.12,8.2,0.83484,0.00016,10.16219]
[1778836940934,38.07,80487.4,8.2,0.83488,0.00016,10.16033]
[1778836941941,38.07,80486.93,8.2,0.83481,0.00016,10.16313]
[1778836943955,38.07,80488.64,8.2,0.83509,0.00016,10.15224]
[1778836944962,38.07,80488.47,8.2,0.83507,0.00016,10.15317]
[1778836946089,38.07,80484.91,8.2,0.8345,0.00016,10.17523]
[1778836946192,38.07,80484.91,8.2,0.8345,0.00016,10.17523]
[1778836946258,38.07,80484.91,8.2,0.8345,0.00016,10.17523]
[1778836946978,38.06,80471.35,8.2,0.83233,0.00016,10.2595]
[1778836947985,38.07,80468.57,8.2,0.83188,0.00016,10.27688]
[1778836948992,38.07,80468.16,8.2,0.83181,0.00016,10.27942]
[1778836954023,38.06,80468.52,8.2,0.83196,0.00016,10.26987]
[1778836958055,38.06,80470.46,8.2,0.83227,0.00016,10.25775]
[1778836963090,38.06,80469.91,8.2,0.83218,0.00016,10.26124]
[1778836963741,38.06,80469.91,8.2,0.83218,0.00016,10.26124]
[1778836964097,38.06,80467.79,8.2,0.83184,0.00016,10.27443]
[1778836966129,38.06,80466.22,8.2,0.83159,0.00016,10.28418]
[1778836967118,38.06,80468.78,8.2,0.832,0.00016,10.26821]
[1778836969084,38.06,80468.14,8.2,0.8319,0.00016,10.27218]
[1778836969869,38.06,80467.07,8.2,0.83173,0.00016,10.27883]
[1778836972401,38.06,80468.11,8.2,0.8319,0.00016,10.27235]
[1778836975220,38.06,80468.08,8.2,0.83189,0.00016,10.27254]
[1778836976181,38.06,80470.68,8.2,0.83231,0.00016,10.25636]
[1778836977188,38.06,80472.5,8.2,0.8326,0.00016,10.24506]
[1778836982223,38.07,80473.62,8.2,0.83278,0.00016,10.23828]
[1778836984237,38.07,80475.71,8.2,0.83311,0.00016,10.22539]
[1778836989272,38.07,80476.8,8.2,0.83328,0.00016,10.21898]
[1778836994284,38.07,80475.76,8.2,0.8331,0.00016,10.22589]
[1778836994364,38.07,80475.76,8.2,0.8331,0.00016,10.22589]
[1778836994385,38.07,80472.77,8.2,0.83262,0.00016,10.2446]
[1778836998071,38.07,80472.27,8.2,0.83253,0.00016,10.24787]
[1778836999051,38.07,80472.09,8.2,0.8325,0.00016,10.24914]
[1778837003370,38.07,80469.32,8.2,0.83204,0.00016,10.26674]
[1778837004939,38.07,80469.32,8.2,0.83204,0.00016,10.26674]
[1778837005040,38.07,80466.29,8.2,0.83155,0.00016,10.28563]
[1778837005979,38.07,80466.29,8.2,0.83155,0.00016,10.28563]
[1778837006391,38.07,80468.33,8.2,0.83188,0.00016,10.273]
[1778837007731,38.07,80468.33,8.2,0.83188,0.00016,10.273]
[1778837009412,38.07,80464.68,8.2,0.83129,0.00016,10.29582]
[1778837014447,38.07,80465.49,8.2,0.8315,0.00016,10.28371]
[1778837015281,38.07,80465.49,8.2,0.8315,0.00016,10.28371]
[1778837016743,38.07,80464.35,8.2,0.83132,0.00016,10.29084]
[1778837020451,38.07,80464.41,8.2,0.83132,0.00016,10.29056]
[1778837022528,38.07,80464.4,8.2,0.83132,0.00016,10.29073]
[1778837024988,38.08,80464.71,8.2,0.83137,0.00016,10.28887]
[1778837024996,38.08,80459.38,8.2,0.8305,0.00016,10.32204]
[1778837025524,38.08,80457.44,8.2,0.83019,0.00016,10.33409]
[1778837027538,38.08,80459.9,8.2,0.83059,0.00016,10.31877]
[1778837029097,38.08,80459.9,8.2,0.83059,0.00016,10.31877]
[1778837037373,38.08,80460.23,8.2,0.83064,0.00016,10.31672]
[1778837041403,38.08,80460.38,8.2,0.83067,0.00016,10.31583]
[1778837041896,38.08,80460.38,8.2,0.83067,0.00016,10.31583]
[1778837043651,38.08,80464.46,8.2,0.83132,0.00016,10.29053]
[1778837046672,38.08,80471.72,8.2,0.83249,0.00016,10.24555]
[1778837048688,38.08,80474.11,8.2,0.83287,0.00016,10.2309]
[1778837053830,38.08,80474.53,8.2,0.83295,0.00016,10.22796]
[1778837054733,38.07,80469.52,8.2,0.83215,0.00016,10.25883]
[1778837056747,38.07,80472.0,8.2,0.83256,0.00016,10.24303]
[1778837061782,38.07,80472.63,8.2,0.83268,0.00016,10.23821]
[1778837066818,38.07,80474.32,8.2,0.83298,0.00016,10.2267]
[1778837068832,38.06,80476.27,8.2,0.8333,0.00016,10.2142]
[1778837073867,38.06,80477.12,8.2,0.83355,0.00016,10.20084]
[1778837078902,38.06,80477.55,8.2,0.83364,0.00016,10.19735]
[1778837080917,38.06,80481.66,8.2,0.8343,0.00016,10.17144]
[1778837081923,38.06,80485.51,8.2,0.83492,0.00016,10.14733]
[1778837084944,38.05,80488.07,8.2,0.83534,0.00016,10.13109]
[1778837089980,38.05,80489.02,8.2,0.8355,0.00016,10.12479]
[1778837095015,38.05,80489.96,8.2,0.83566,0.00016,10.11859]
[1778837099043,38.05,80493.72,8.2,0.83626,0.00016,10.0949]
[1778837100050,38.05,80497.65,8.2,0.83689,0.00016,10.07034]
[1778837101057,38.05,80500.47,8.2,0.83733,0.00016,10.05273]
[1778837102064,38.05,80502.01,8.2,0.83758,0.00016,10.04313]
[1778837106092,38.05,80484.47,8.2,0.83479,0.00016,10.15252]
[1778837107099,38.05,80478.88,8.2,0.83389,0.00016,10.18735]
[1778837108106,38.05,80475.65,8.2,0.83338,0.00016,10.20734]
[1778837110120,38.05,80473.42,8.2,0.83303,0.00016,10.22088]
[1778837111127,38.05,80470.59,8.2,0.83258,0.00016,10.2383]
[1778837112134,38.05,80468.33,8.2,0.83221,0.00016,10.25241]
[1778837116988,38.05,80467.47,8.2,0.83207,0.00016,10.25781]
[1778837120190,38.05,80470.76,8.2,0.8326,0.00016,10.2374]
[1778837121197,38.05,80472.63,8.2,0.8329,0.00016,10.22579]
[1778837127239,38.05,80472.82,8.2,0.83292,0.00016,10.22498]
[1778837132274,38.05,80473.48,8.2,0.83311,0.00016,10.21394]
[1778837135296,38.05,80471.03,8.2,0.83271,0.00016,10.22943]
[1778837136304,38.05,80464.39,8.2,0.83163,0.00016,10.2708]
[1778837137310,38.05,80462.47,8.2,0.83132,0.00016,10.28275]
[1778837142207,38.05,80462.96,8.2,0.8314,0.00016,10.27968]
[1778837142345,38.05,80468.51,8.2,0.8323,0.00016,10.24515]
[1778837144360,38.05,80471.64,8.2,0.8328,0.00016,10.22576]
[1778837149395,38.05,80471.42,8.2,0.83276,0.00016,10.22744]
[1778837152416,38.05,80469.76,8.2,0.83249,0.00016,10.23797]
[1778837157451,38.05,80470.84,8.2,0.83266,0.00016,10.23132]
[1778837160472,38.06,80464.82,8.2,0.83169,0.00016,10.26883]
[1778837164500,38.06,80462.81,8.2,0.83136,0.00016,10.28137]
[1778837166387,38.06,80462.55,8.2,0.83132,0.00016,10.28303]
[1778837168531,38.06,80459.92,8.2,0.83089,0.00016,10.2995]
[1778837170545,38.06,80456.89,8.2,0.83039,0.00016,10.31839]
[1778837171552,38.06,80453.97,8.2,0.82992,0.00016,10.33653]
[1778837176588,38.06,80453.32,8.2,0.82982,0.00016,10.34042]
[1778837181623,38.05,80454.29,8.2,0.82998,0.00016,10.33427]
[1778837186658,38.05,80454.67,8.2,0.83004,0.00016,10.33181]
[1778837188673,38.05,80452.25,8.2,0.82965,0.00016,10.34682]
[1778837189679,38.05,80455.62,8.2,0.8302,0.00016,10.32583]
[1778837194714,38.05,80456.83,8.2,0.83048,0.00016,10.31103]
[1778837196092,38.05,80456.83,8.2,0.83048,0.00016,10.31103]
[1778837196151,38.05,80461.84,8.2,0.8313,0.00016,10.27987]
[1778837196728,38.05,80466.24,8.2,0.83201,0.00016,10.25254]
[1778837197981,38.05,80466.24,8.2,0.83201,0.00016,10.25254]
[1778837199899,38.05,80466.71,8.2,0.83208,0.00016,10.24977]
[1778837200756,38.06,80470.2,8.2,0.83264,0.00016,10.22822]
[1778837201763,38.06,80474.83,8.2,0.83338,0.00016,10.19951]
[1778837203777,38.06,80476.5,8.2,0.83364,0.00016,10.18942]
[1778837204784,38.06,80481.38,8.2,0.83442,0.00016,10.15921]
[1778837206798,38.06,80484.4,8.2,0.8349,0.00016,10.14072]
[1778837209819,38.06,80489.23,8.2,0.83566,0.00016,10.11104]
[1778837213847,38.06,80491.54,8.2,0.83601,0.00016,10.09733]
[1778837218882,38.07,80490.54,8.2,0.83583,0.00016,10.1044]
[1778837223917,38.07,80492.87,8.2,0.83618,0.00016,10.0907]
[1778837225931,38.07,80494.6,8.2,0.83644,0.00016,10.08028]
[1778837230966,38.08,80495.53,8.2,0.83657,0.00016,10.07544]
[1778837236001,38.08,80496.61,8.2,0.83672,0.00016,10.06964]
[1778837241036,38.08,80497.8,8.2,0.83688,0.00016,10.06318]
[1778837245064,38.09,80499.45,8.2,0.83712,0.00016,10.05368]
[1778837248085,38.09,80501.0,8.2,0.83735,0.00016,10.04465]
[1778837250099,38.09,80505.97,8.2,0.83813,0.00016,10.01412]
[1778837251106,38.09,80509.14,8.2,0.83871,0.00016,9.9874]
[1778837255134,38.1,80506.95,8.2,0.83833,0.00016,10.00216]
[1778837258155,38.1,80508.74,8.2,0.8386,0.00016,9.99177]
[1778837263190,38.1,80507.28,8.2,0.83835,0.00016,10.00152]
[1778837268225,38.1,80503.78,8.2,0.83779,0.00016,10.0235]
[1778837269232,38.1,80500.5,8.2,0.83728,0.00016,10.04394]
[1778837273260,38.1,80506.46,8.2,0.83822,0.00016,10.00675]
[1778837275274,38.1,80508.16,8.2,0.83849,0.00016,9.99616]
[1778837280309,38.1,80509.46,8.2,0.83869,0.00016,9.98824]
[1778837283330,38.1,80506.0,8.2,0.83814,0.00016,10.00992]
[1778837285344,38.1,80503.83,8.2,0.8378,0.00016,10.02349]
[1778837290379,38.1,80504.31,8.2,0.83787,0.00016,10.02049]
[1778837292400,38.1,80505.86,8.2,0.83812,0.00016,10.01084]
[1778837297435,38.1,80506.05,8.2,0.83814,0.00016,10.00972]
[1778837301464,38.1,80500.0,8.2,0.83719,0.00016,10.04741]
[1778837302472,38.1,80498.04,8.2,0.83688,0.00016,10.05957]
[1778837307506,38.1,80497.01,8.2,0.83672,0.00016,10.06568]
[1778837312541,38.1,80497.77,8.2,0.83694,0.00016,10.05343]
[1778837317576,38.1,80497.16,8.2,0.83685,0.00016,10.05699]
[1778837318583,38.1,80499.9,8.2,0.83728,0.00016,10.03989]
[1778837321604,38.1,80502.57,8.2,0.83771,0.00016,10.02319]
[1778837324625,38.1,80504.38,8.2,0.83799,0.00016,10.01192]
[1778837329662,38.1,80504.55,8.2,0.83802,0.00016,10.01093]
[1778837332682,38.1,80514.49,8.2,0.83958,0.00016,9.94908]
[1778837333689,38.1,80519.36,8.2,0.84034,0.00016,9.91884]
[1778837336710,38.1,80521.19,8.2,0.84061,0.00016,9.90787]
[1778837338724,38.1,80523.16,8.2,0.84091,0.00016,9.89588]
[1778837341139,38.1,80524.7,8.2,0.84115,0.00016,9.88661]
[1778837342601,38.11,80525.33,8.2,0.84124,0.00016,9.88286]
[1778837342752,38.11,80529.21,8.2,0.84184,0.00016,9.85888]
[1778837343759,38.11,80531.12,8.2,0.84213,0.00016,9.84715]
[1778837345773,38.11,80533.74,8.2,0.84253,0.00015,9.83106]
[1778837346580,38.11,80533.74,8.2,0.84253,0.00015,9.83106]
[1778837347981,38.11,80534.26,8.2,0.84261,0.00015,9.82792]
[1778837348058,38.11,80536.22,8.2,0.84291,0.00015,9.81583]
[1778837348530,38.11,80536.22,8.2,0.84291,0.00015,9.81583]
[1778837348794,38.11,80550.59,8.2,0.84512,0.00015,9.72623]
[1778837349801,38.11,80552.46,8.2,0.84541,0.00015,9.71459]
[1778837351267,38.11,80557.47,8.2,0.84617,0.00015,9.68342]
[1778837351815,38.11,80561.4,8.2,0.84677,0.00015,9.65902]
[1778837354388,38.11,80563.21,8.2,0.84704,0.00015,9.64794]
[1778837356855,38.11,80561.05,8.2,0.8467,0.00015,9.66171]
[1778837358869,38.11,80553.5,8.2,0.84555,0.00015,9.70889]
[1778837359876,38.11,80551.29,8.2,0.84521,0.00015,9.72268]
[1778837363904,38.11,80548.72,8.2,0.84481,0.00015,9.73873]
[1778837369946,38.11,80549.52,8.2,0.84494,0.00015,9.73366]
[1778837370953,38.11,80551.26,8.2,0.84521,0.00015,9.72281]
[1778837375988,38.11,80552.27,8.2,0.84545,0.00015,9.70927]
[1778837378002,38.11,80555.72,8.2,0.84598,0.00015,9.68779]
[1778837379009,38.11,80565.57,8.2,0.84747,0.00015,9.62648]
[1778837380016,38.11,80566.43,8.2,0.8476,0.00015,9.62124]
[1778837385051,38.11,80564.07,8.2,0.84723,0.00015,9.63636]
[1778837386058,38.11,80557.34,8.2,0.84621,0.00015,9.67818]
[1778837391093,38.11,80558.84,8.2,0.84645,0.00015,9.6682]
[1778837396128,38.11,80558.75,8.2,0.84643,0.00015,9.66914]
[1778837398226,38.11,80559.12,8.2,0.84649,0.00015,9.66691]
[1778837399149,38.11,80566.11,8.2,0.84754,0.00015,9.62356]
[1778837400156,38.11,80567.8,8.2,0.8478,0.00015,9.61318]
[1778837402295,38.11,80568.32,8.2,0.84787,0.00015,9.6101]
[1778837404184,38.12,80564.62,8.2,0.8473,0.00015,9.63361]
[1778837405191,38.12,80559.87,8.2,0.84657,0.00015,9.66331]
[1778837409219,38.11,80562.57,8.2,0.84699,0.00015,9.64613]
[1778837414255,38.11,80562.81,8.2,0.84704,0.00015,9.64436]
[1778837415261,38.11,80565.43,8.2,0.84744,0.00015,9.62799]
[1778837418282,38.11,80567.31,8.2,0.84772,0.00015,9.61621]
[1778837423324,38.11,80567.31,8.2,0.84773,0.00015,9.61609]
[1778837426345,38.11,80565.68,8.2,0.84748,0.00015,9.62613]
[1778837428359,38.11,80563.21,8.2,0.84711,0.00015,9.6414]
[1778837433394,38.11,80563.62,8.2,0.84727,0.00015,9.63129]
[1778837437422,38.11,80565.91,8.2,0.84762,0.00015,9.61684]
[1778837439436,38.11,80568.39,8.2,0.848,0.00015,9.60133]
[1778837440443,38.11,80569.9,8.2,0.84822,0.00015,9.5919]
[1778837443464,38.11,80567.53,8.2,0.84786,0.00015,9.60677]
[1778837444471,38.11,80565.78,8.2,0.8476,0.00015,9.61765]
[1778837447492,38.11,80563.71,8.2,0.84729,0.00015,9.63045]
[1778837448499,38.11,80559.43,8.2,0.84664,0.00015,9.65707]
[1778837450513,38.11,80557.91,8.2,0.84641,0.00015,9.6664]
[1778837454541,38.11,80560.08,8.2,0.84675,0.00015,9.65253]
[1778837455548,38.11,80562.12,8.2,0.84706,0.00015,9.63974]
[1778837456557,38.11,80558.68,8.2,0.84654,0.00015,9.66104]
[1778837461590,38.11,80559.23,8.2,0.84663,0.00015,9.65725]
[1778837467633,38.1,80567.31,8.2,0.84787,0.00015,9.60652]
[1778837469646,38.1,80572.82,8.2,0.84871,0.00015,9.57176]
[1778837470653,38.1,80574.5,8.2,0.84897,0.00015,9.56112]
[1778837475688,38.1,80575.28,8.2,0.84911,0.00015,9.55545]
[1778837476695,38.1,80565.85,8.2,0.84768,0.00015,9.61423]
[1778837477702,38.1,80558.52,8.2,0.84657,0.00015,9.65987]
[1778837482737,38.1,80559.2,8.2,0.84668,0.00015,9.65528]
[1778837487773,38.09,80559.08,8.2,0.84668,0.00015,9.65531]
[1778837492808,38.09,80558.47,8.2,0.8467,0.00015,9.65057]
[1778837497846,38.08,80559.85,8.2,0.84694,0.00015,9.64074]
[1778837499860,38.08,80564.95,8.2,0.84773,0.00015,9.60844]
[1778837501874,38.08,80562.67,8.2,0.8474,0.00015,9.6222]
[1778837505902,38.08,80558.85,8.2,0.84684,0.00015,9.64504]
[1778837510913,38.07,80557.77,8.2,0.8467,0.00015,9.65067]
[1778837515972,38.07,80557.69,8.2,0.84673,0.00015,9.64953]
[1778837518993,38.06,80548.78,8.2,0.84539,0.00015,9.70426]
[1778837520000,38.06,80543.56,8.2,0.84459,0.00015,9.73646]
[1778837525035,38.05,80544.45,8.2,0.84478,0.00015,9.72894]
[1778837529063,38.05,80550.89,8.2,0.8458,0.00015,9.68717]
[1778837530070,38.05,80553.5,8.2,0.84621,0.00015,9.67054]
[1778837534098,38.04,80555.79,8.2,0.84659,0.00015,9.65494]
[1778837539133,38.04,80555.7,8.2,0.8466,0.00015,9.65454]
[1778837541147,38.04,80560.91,8.2,0.8474,0.00015,9.62181]
[1778837542154,38.04,80564.6,8.2,0.84796,0.00015,9.59872]
[1778837543161,38.04,80566.99,8.2,0.84833,0.00015,9.58376]
[1778837548196,38.03,80566.9,8.2,0.84834,0.00015,9.58295]
[1778837553231,38.03,80565.35,8.2,0.84823,0.00015,9.58395]
[1778837555245,38.02,80563.47,8.2,0.84796,0.00015,9.59507]
[1778837560280,38.02,80567.94,8.2,0.84868,0.00015,9.56558]
[1778837561287,38.02,80571.3,8.2,0.84919,0.00015,9.54433]
[1778837563301,38.01,80569.1,8.2,0.84887,0.00015,9.55755]
[1778837568336,38.01,80570.45,8.2,0.84911,0.00015,9.54783]
[1778837571357,38.01,80579.32,8.2,0.85046,0.00015,9.4918]
[1778837572365,38.01,80584.48,8.2,0.85123,0.00015,9.45946]
[1778837573371,38.01,80586.51,8.2,0.85154,0.00015,9.44647]
[1778837574444,38.0,80588.06,8.2,0.85179,0.00015,9.43626]
[1778837576393,38.0,80592.17,8.2,0.85243,0.00015,9.40956]
[1778837577400,38.0,80594.1,8.2,0.85272,0.00015,9.39703]
[1778837582436,37.99,80594.34,8.2,0.85282,0.00015,9.39313]
[1778837584450,37.98,80596.97,8.2,0.85323,0.00015,9.37577]
[1778837586464,37.98,80590.88,8.2,0.85234,0.00015,9.41286]
[1778837588478,37.98,80589.33,8.2,0.85214,0.00015,9.42152]
[1778837590492,37.97,80593.48,8.2,0.85277,0.00015,9.39484]
[1778837595527,37.97,80594.55,8.2,0.85296,0.00015,9.38702]
[1778837600562,37.97,80595.45,8.2,0.85311,0.00015,9.38074]
[1778837602576,37.97,80593.28,8.2,0.85279,0.00015,9.39429]
[1778837604590,37.97,80595.76,8.2,0.85315,0.00015,9.37879]
[1778837605356,37.97,80595.76,8.2,0.85315,0.00015,9.37879]
[1778837607611,37.97,80597.98,8.2,0.85348,0.00015,9.36495]
[1778837608312,37.97,80597.98,8.2,0.85348,0.00015,9.36495]
[1778837608618,37.97,80599.57,8.2,0.85372,0.00015,9.35504]
[1778837614660,37.97,80600.75,8.2,0.85397,0.00015,9.3407]
[1778837616674,37.97,80602.25,8.2,0.85419,0.00015,9.33146]
[1778837619930,37.97,80602.53,8.2,0.85425,0.00015,9.329]
[1778837620702,37.97,80612.91,8.2,0.85579,0.00015,9.26389]
[1778837622716,37.96,80622.05,8.2,0.85714,0.00015,9.20623]
[1778837625737,37.96,80628.63,8.2,0.85811,0.00015,9.16452]
[1778837626744,37.96,80626.38,8.2,0.85779,0.00015,9.17817]
[1778837631779,37.96,80627.51,8.2,0.85798,0.00015,9.17033]
[1778837636814,37.95,80628.08,8.2,0.85808,0.00015,9.16603]
[1778837641849,37.95,80628.59,8.2,0.85817,0.00015,9.16218]
[1778837646884,37.95,80628.19,8.2,0.85812,0.00015,9.16401]
[1778837651919,37.95,80628.15,8.2,0.85813,0.00015,9.16362]
[1778837653933,37.94,80629.77,8.2,0.85837,0.00014,9.15327]
[1778837654940,37.94,80635.62,8.2,0.85922,0.00014,9.11671]
[1778837655947,37.94,80630.48,8.2,0.85848,0.00014,9.14865]
[1778837657961,37.94,80628.95,8.2,0.85826,0.00014,9.15794]
[1778837659975,37.94,80626.58,8.2,0.85793,0.00015,9.17245]
[1778837660982,37.94,80619.81,8.2,0.85694,0.00015,9.21451]
[1778837666018,37.94,80619.11,8.2,0.85686,0.00015,9.21786]
[1778837670046,37.94,80611.65,8.2,0.85579,0.00015,9.26382]
[1778837671053,37.94,80610.35,8.2,0.85568,0.00015,9.26466]
[1778837674074,37.94,80608.88,8.2,0.85547,0.00015,9.27371]
[1778837679109,37.93,80609.52,8.2,0.85559,0.00015,9.26859]
[1778837681123,37.93,80607.38,8.2,0.85529,0.00015,9.28142]
[1778837682130,37.93,80605.75,8.2,0.85505,0.00015,9.29131]
[1778837687165,37.92,80604.72,8.2,0.85494,0.00015,9.29624]
[1778837692200,37.92,80604.68,8.2,0.85497,0.00015,9.29501]
[1778837698242,37.91,80605.59,8.2,0.85514,0.00015,9.28757]
[1778837699249,37.91,80609.89,8.2,0.85578,0.00015,9.26043]
[1778837701263,37.91,80611.8,8.2,0.85607,0.00015,9.24803]
[1778837702270,37.91,80618.37,8.2,0.85704,0.00015,9.20679]
[1778837706298,37.9,80616.38,8.2,0.85676,0.00015,9.21853]
[1778837707305,37.9,80614.25,8.2,0.85646,0.00015,9.23164]
[1778837712340,37.9,80614.59,8.2,0.85653,0.00015,9.22847]
[1778837717377,37.9,80614.87,8.2,0.85659,0.00015,9.2257]
[1778837718384,37.9,80610.78,8.2,0.856,0.00015,9.25104]
[1778837720399,37.89,80609.15,8.2,0.85577,0.00015,9.26074]
[1778837721406,37.89,80605.41,8.2,0.85523,0.00015,9.28386]
[1778837722413,37.89,80603.9,8.2,0.85501,0.00015,9.29301]
[1778837724286,37.89,80604.56,8.2,0.85511,0.00015,9.2886]
[1778837724659,37.89,80601.53,8.2,0.85467,0.00015,9.30725]
[1778837725434,37.89,80598.86,8.2,0.85429,0.00015,9.32363]
[1778837726441,37.89,80596.96,8.2,0.85401,0.00015,9.33518]
[1778837726951,37.89,80596.96,8.2,0.85401,0.00015,9.33518]
[1778837727450,37.89,80596.96,8.2,0.85401,0.00015,9.33518]
[1778837727462,37.89,80591.77,8.2,0.85325,0.00015,9.36729]
[1778837728455,37.89,80588.14,8.2,0.85271,0.00015,9.38985]
[1778837729462,37.88,80590.3,8.2,0.85304,0.00015,9.37615]
[1778837730469,37.88,80592.51,8.2,0.85337,0.00015,9.36216]
[1778837735504,37.88,80593.06,8.2,0.85356,0.00015,9.35077]
[1778837740539,37.88,80593.13,8.2,0.85358,0.00015,9.34968]
[1778837745574,37.88,80593.9,8.2,0.85371,0.00015,9.34425]
[1778837750609,37.87,80594.14,8.2,0.85376,0.00015,9.34217]
[1778837755646,37.87,80593.58,8.2,0.85369,0.00015,9.34509]
[1778837760679,37.87,80595.47,8.2,0.85398,0.00015,9.33271]
[1778837761686,37.87,80603.38,8.2,0.85516,0.00015,9.28315]
[1778837766721,37.87,80603.92,8.2,0.85527,0.00015,9.27848]
[1778837770078,37.86,80604.28,8.2,0.85534,0.00015,9.27545]
[1778837770749,37.86,80613.05,8.2,0.85663,0.00015,9.22037]
[1778837773770,37.86,80613.94,8.2,0.85678,0.00015,9.2142]
[1778837778805,37.86,80618.92,8.2,0.85753,0.00015,9.18223]
[1778837779812,37.86,80624.11,8.2,0.85829,0.00015,9.14964]
[1778837781826,37.85,80623.11,8.2,0.85814,0.00015,9.15568]
[1778837782833,37.85,80624.7,8.2,0.85838,0.00015,9.14566]
[1778837787868,37.85,80629.78,8.2,0.85912,0.00014,9.11354]
[1778837792904,37.85,80630.48,8.2,0.85932,0.00014,9.10176]
[1778837797938,37.85,80630.05,8.2,0.85926,0.00014,9.10439]
[1778837798945,37.85,80627.33,8.2,0.85886,0.00015,9.12136]
[1778837800959,37.85,80623.27,8.2,0.85827,0.00015,9.14666]
[1778837802973,37.85,80625.61,8.2,0.85862,0.00015,9.13191]
[1778837803980,37.85,80628.19,8.2,0.85899,0.00014,9.11576]
[1778837809015,37.85,80627.88,8.2,0.85895,0.00015,9.11759]
[1778837810022,37.85,80624.77,8.2,0.8585,0.00015,9.13699]
[1778837811029,37.85,80622.31,8.2,0.85814,0.00015,9.1523]
[1778837813868,37.85,80622.16,8.2,0.85812,0.00015,9.15316]
[1778837813914,37.85,80618.28,8.2,0.85756,0.00015,9.17733]
[1778837814894,37.85,80609.46,8.2,0.85627,0.00015,9.23236]
[1778837815057,37.85,80602.7,8.2,0.85528,0.00015,9.27446]
[1778837817639,37.85,80602.88,8.2,0.85531,0.00015,9.2731]
[1778837822404,37.84,80602.33,8.2,0.85526,0.00015,9.27535]
[1778837823114,37.84,80593.26,8.2,0.85392,0.00015,9.33162]
[1778837824121,37.84,80585.71,8.2,0.85281,0.00015,9.37858]
[1778837825128,37.84,80583.18,8.2,0.85243,0.00015,9.39427]
[1778837826135,37.84,80581.47,8.2,0.85218,0.00015,9.40481]
[1778837828149,37.84,80577.42,8.2,0.85158,0.00015,9.42981]
[1778837833184,37.83,80579.03,8.2,0.85185,0.00015,9.41867]
[1778837838219,37.83,80581.36,8.2,0.85222,0.00015,9.40314]
[1778837839226,37.83,80583.32,8.2,0.85252,0.00015,9.39069]
[1778837844261,37.83,80582.55,8.2,0.85242,0.00015,9.39475]
[1778837847612,37.83,80580.32,8.2,0.8521,0.00015,9.40826]
[1778837848294,37.82,80576.6,8.2,0.85154,0.00015,9.43141]
[1778837853531,37.82,80575.91,8.2,0.85154,0.00015,9.42768]
[1778837854336,37.82,80569.15,8.2,0.85053,0.00015,9.46968]
[1778837855343,37.82,80566.36,8.2,0.85012,0.00015,9.48693]
[1778837860378,37.81,80567.08,8.2,0.85026,0.00015,9.48106]
[1778837865413,37.81,80566.97,8.2,0.85027,0.00015,9.48043]
[1778837869644,37.81,80567.08,8.2,0.85031,0.00015,9.47894]
[1778837870901,37.8,80556.23,8.2,0.84867,0.00015,9.54649]
[1778837871455,37.8,80546.3,8.2,0.84716,0.00015,9.60863]
[1778837872462,37.8,80543.76,8.2,0.84678,0.00015,9.62429]
[1778837874476,37.8,80538.91,8.2,0.84605,0.00015,9.65414]
[1778837875483,37.8,80537.22,8.2,0.84579,0.00015,9.66441]
[1778837877803,37.8,80537.3,8.2,0.84581,0.00015,9.66355]
[1778837877823,37.8,80537.27,8.2,0.84582,0.00015,9.66339]
[1778837882207,37.79,80536.06,8.2,0.84567,0.00015,9.66955]
[1778837882362,37.79,80536.06,8.2,0.84567,0.00015,9.66955]
[1778837882532,37.79,80530.38,8.2,0.84479,0.00016,9.70487]
[1778837883553,37.79,80522.67,8.2,0.8436,0.00016,9.75295]
[1778837884546,37.79,80519.49,8.2,0.84312,0.00016,9.77251]
[1778837885553,37.78,80515.3,8.2,0.84247,0.00016,9.7984]
[1778837887020,37.78,80513.76,8.2,0.84225,0.00016,9.80713]
[1778837888583,37.78,80507.74,8.2,0.84132,0.00016,9.84448]
[1778837890067,37.78,80507.74,8.2,0.84132,0.00016,9.84448]
[1778837889590,37.78,80504.61,8.2,0.84084,0.00016,9.86363]
[1778837890599,37.78,80498.29,8.2,0.83985,0.00016,9.90301]
[1778837893620,37.77,80496.54,8.2,0.8396,0.00016,9.91287]
[1778837897648,37.77,80486.41,8.2,0.83802,0.00016,9.97499]
[1778837898813,37.76,80486.75,8.2,0.83809,0.00016,9.97239]
[1778837899662,37.76,80489.39,8.2,0.83852,0.00016,9.95534]
[1778837900669,37.76,80488.81,8.2,0.83844,0.00016,9.95854]
[1778837901676,37.76,80488.51,8.2,0.8384,0.00016,9.95998]
[1778837902683,37.76,80488.22,8.2,0.83837,0.00016,9.96135]
[1778837903690,37.75,80488.93,8.2,0.83849,0.00016,9.95643]
[1778837904697,37.75,80490.88,8.2,0.83882,0.00016,9.94372]
[1778837905704,37.75,80498.57,8.2,0.84005,0.00016,9.89494]
[1778837907718,37.75,80505.77,8.2,0.84121,0.00016,9.84893]
[1778837911746,37.74,80507.74,8.2,0.84163,0.00016,9.82802]
[1778837912753,37.74,80509.4,8.2,0.8419,0.00016,9.81728]
[1778837915774,37.74,80510.96,8.2,0.84217,0.00016,9.80661]
[1778837920809,37.73,80504.19,8.2,0.84114,0.00016,9.84755]
[1778837921816,37.73,80502.44,8.2,0.84088,0.00016,9.85799]
[1778837923830,37.73,80506.23,8.2,0.8415,0.00016,9.83322]
[1778837925844,37.72,80509.03,8.2,0.84196,0.00016,9.81496]
[1778837930879,37.72,80510.15,8.2,0.84217,0.00016,9.8064]
[1778837935914,37.71,80510.25,8.2,0.84222,0.00016,9.80428]
[1778837940949,37.71,80510.74,8.2,0.84234,0.00016,9.79967]
[1778837942963,37.7,80500.32,8.2,0.84071,0.00016,9.86468]
[1778837943970,37.7,80496.9,8.2,0.84018,0.00016,9.8859]
[1778837944977,37.7,80500.43,8.2,0.84074,0.00016,9.86329]
[1778837947998,37.7,80498.81,8.2,0.84052,0.00016,9.87231]
[1778837952026,37.69,80504.7,8.2,0.84149,0.00016,9.83369]
[1778837953033,37.69,80506.45,8.2,0.84177,0.00016,9.82229]
[1778837955047,37.69,80508.29,8.2,0.84208,0.00016,9.81003]
[1778837960082,37.68,80508.55,8.2,0.84216,0.00016,9.80653]
[1778837963103,37.68,80506.35,8.2,0.84184,0.00016,9.81946]
[1778837968142,37.67,80506.48,8.2,0.8419,0.00016,9.817]
[1778837969149,37.67,80503.24,8.2,0.8414,0.00016,9.8371]
[1778837970156,37.67,80501.2,8.2,0.84108,0.00016,9.8496]
[1778837973177,37.66,80499.29,8.2,0.8409,0.00016,9.8533]
[1778837978212,37.66,80496.44,8.2,0.84049,0.00016,9.86944]
[1778837979219,37.65,80493.16,8.2,0.83998,0.00016,9.88974]
[1778837984227,37.65,80493.45,8.2,0.84006,0.00016,9.88632]
[1778837989289,37.64,80492.21,8.2,0.83993,0.00016,9.89173]
[1778837994324,37.63,80491.83,8.2,0.83992,0.00016,9.89208]
[1778837997345,37.63,80494.48,8.2,0.84037,0.00016,9.87414]
[1778837999359,37.62,80496.11,8.2,0.84065,0.00016,9.86308]
[1778838004395,37.61,80501.37,8.2,0.84153,0.00016,9.82802]
[1778838005402,37.61,80503.89,8.2,0.84193,0.00016,9.81179]
[1778838010437,37.61,80504.98,8.2,0.84214,0.00016,9.80339]
[1778838015472,37.6,80506.72,8.2,0.84245,0.00016,9.79096]
[1778838018494,37.6,80504.86,8.2,0.84218,0.00016,9.80188]
[1778838023529,37.59,80504.9,8.2,0.84222,0.00016,9.80022]
[1778838028564,37.59,80505.68,8.2,0.84238,0.00016,9.79387]
[1778838033599,37.58,80505.56,8.2,0.84248,0.00016,9.78597]
[1778838038634,37.58,80506.29,8.2,0.84263,0.00016,9.78]
[1778838039268,37.58,80506.29,8.2,0.84263,0.00016,9.78]
[1778838039278,37.58,80506.29,8.2,0.84263,0.00016,9.78]
[1778838039544,37.58,80506.29,8.2,0.84263,0.00016,9.78]
[1778838039870,37.58,80483.74,8.2,0.83905,0.00016,9.92218]
[1778838040648,37.58,80470.32,8.2,0.8369,0.00016,10.00667]
[1778838041655,37.57,80467.73,8.2,0.83649,0.00016,10.02267]
[1778838046695,37.57,80467.42,8.2,0.83649,0.00016,10.02279]
[1778838052737,37.56,80467.19,8.2,0.83651,0.00016,10.02209]
[1778838057772,37.55,80466.84,8.2,0.83649,0.00016,10.02251]
[1778838061296,37.54,80463.38,8.2,0.83597,0.00016,10.04293]
[1778838061800,37.54,80460.37,8.2,0.83548,0.00016,10.06194]
[1778838063814,37.54,80458.43,8.2,0.83518,0.00016,10.07379]
[1778838066836,37.54,80455.7,8.2,0.83476,0.00016,10.08997]
[1778838069857,37.53,80452.24,8.2,0.83423,0.00016,10.11048]
[1778838074893,37.52,80452.42,8.2,0.83432,0.00016,10.107]
[1778838077913,37.52,80450.39,8.2,0.83402,0.00016,10.11842]
[1778838082949,37.51,80450.95,8.2,0.83417,0.00016,10.11254]
[1778838087985,37.47,80449.96,8.2,0.83427,0.00016,10.10843]
[1778838091006,37.46,80444.39,8.2,0.83348,0.00016,10.13504]
[1778838092015,37.46,80437.93,8.2,0.83243,0.00016,10.17541]
[1778838093022,37.46,80439.22,8.2,0.83266,0.00016,10.16672]
[1778838094029,37.46,80439.54,8.2,0.83272,0.00016,10.16438]
[1778838095036,37.46,80442.77,8.2,0.83326,0.00016,10.14363]
[1778838096043,37.45,80446.6,8.2,0.83389,0.00016,10.11911]
[1778838097050,37.45,80449.18,8.2,0.83433,0.00016,10.10232]
[1778838100071,37.45,80446.42,8.2,0.83391,0.00016,10.11848]
[1778838101078,37.45,80447.06,8.2,0.83403,0.00016,10.11399]
[1778838102085,37.44,80443.18,8.2,0.8334,0.00016,10.13809]
[1778838103092,37.44,80441.88,8.2,0.83319,0.00016,10.14608]
[1778838104099,37.44,80441.02,8.2,0.83306,0.00016,10.15125]
[1778838105106,37.44,80443.29,8.2,0.83344,0.00016,10.1366]
[1778838106113,37.44,80444.6,8.2,0.83366,0.00016,10.12802]
[1778838107120,37.44,80448.44,8.2,0.8343,0.00016,10.10344]
[1778838108127,37.44,80451.38,8.2,0.83479,0.00016,10.08457]
[1778838109134,37.44,80454.08,8.2,0.83524,0.00016,10.06703]
[1778838114169,37.43,80453.93,8.2,0.83526,0.00016,10.06603]
[1778838119204,37.42,80455.36,8.2,0.83554,0.00016,10.05505]
[1778838120211,37.42,80458.01,8.2,0.83599,0.00016,10.03788]
[1778838124239,37.41,80460.01,8.2,0.83635,0.00016,10.02383]
[1778838126311,37.38,80463.56,8.2,0.8371,0.00016,9.99411]
[1778838130281,37.38,80461.3,8.2,0.83676,0.00016,10.00752]
[1778838131288,37.38,80459.21,8.2,0.83643,0.00016,10.0202]
[1778838134310,37.38,80457.27,8.2,0.83613,0.00016,10.03194]
[1778838135316,37.38,80459.37,8.2,0.83648,0.00016,10.01848]
[1778838136323,37.38,80462.03,8.2,0.83691,0.00016,10.00147]
[1778838138337,37.37,80460.2,8.2,0.83662,0.00016,10.01289]
[1778838139344,37.37,80457.33,8.2,0.83616,0.00016,10.03098]
[1778838140351,37.37,80455.29,8.2,0.83583,0.00016,10.04379]
[1778838141358,37.37,80451.04,8.2,0.83513,0.00016,10.07076]
[1778838142365,37.37,80447.11,8.2,0.8345,0.00016,10.09536]
[1778838143372,37.37,80445.2,8.2,0.83419,0.00016,10.10726]
[1778838144379,37.37,80444.84,8.2,0.83414,0.00016,10.10932]
[1778838145386,37.37,80445.51,8.2,0.83425,0.00016,10.10484]
[1778838146393,37.37,80445.83,8.2,0.83431,0.00016,10.10258]
[1778838148407,37.37,80445.13,8.2,0.83421,0.00016,10.10659]
[1778838150421,37.37,80444.97,8.2,0.83419,0.00016,10.10716]
[1778838151428,37.36,80445.27,8.2,0.83434,0.00016,10.09776]
[1778838154449,37.36,80445.61,8.2,0.83441,0.00016,10.09496]
[1778838156463,37.36,80444.36,8.2,0.83421,0.00016,10.10248]
[1778838157470,37.36,80442.96,8.2,0.83399,0.00016,10.11115]
[1778838158477,37.36,80442.43,8.2,0.83391,0.00016,10.11429]
[1778838162103,37.36,80441.71,8.2,0.83381,0.00016,10.11817]
[1778838162505,37.35,80439.64,8.2,0.83347,0.00016,10.13107]
[1778838163512,37.35,80437.47,8.2,0.83312,0.00017,10.14459]
[1778838165841,37.35,80436.51,8.2,0.83298,0.00017,10.15015]
[1778838166534,37.35,80437.74,8.2,0.83318,0.00016,10.14227]
[1778838168548,37.35,80436.83,8.2,0.83304,0.00017,10.14752]
[1778838170563,37.35,80437.86,8.2,0.83323,0.00016,10.1405]
[1778838172577,37.35,80438.23,8.2,0.8333,0.00016,10.13773]
[1778838177612,37.34,80438.19,8.2,0.83332,0.00016,10.13695]
[1778838179626,37.34,80438.82,8.2,0.83343,0.00016,10.13254]
[1778838180633,37.34,80439.19,8.2,0.8335,0.00016,10.13]
[1778838185668,37.33,80439.25,8.2,0.83353,0.00016,10.12866]
[1778838186675,37.33,80442.08,8.2,0.834,0.00016,10.11051]
[1778838187682,37.33,80443.51,8.2,0.83424,0.00016,10.10127]
[1778838188689,37.33,80443.83,8.2,0.8343,0.00016,10.09909]
[1778838189696,37.33,80443.27,8.2,0.83421,0.00016,10.1025]
[1778838190703,37.33,80444.54,8.2,0.83442,0.00016,10.09428]
[1778838191710,37.33,80446.3,8.2,0.83472,0.00016,10.08297]
[1778838193724,37.33,80445.81,8.2,0.83464,0.00016,10.08583]
[1778838195309,37.33,80448.84,8.2,0.83514,0.00016,10.06646]
[1778838196745,37.33,80451.51,8.2,0.83558,0.00016,10.0493]
[1778838201780,37.33,80451.85,8.2,0.83565,0.00016,10.0466]
[1778838206815,37.32,80452.79,8.2,0.83582,0.00016,10.03999]
[1778838211850,37.32,80451.85,8.2,0.83577,0.00016,10.03805]
[1778838216886,37.32,80452.23,8.2,0.83585,0.00016,10.03502]
[1778838217893,37.32,80448.62,8.2,0.83526,0.00016,10.05784]
[1778838218900,37.32,80445.82,8.2,0.83481,0.00016,10.07548]
[1778838220914,37.32,80447.7,8.2,0.83512,0.00016,10.06319]
[1778838221921,37.32,80450.36,8.2,0.83556,0.00016,10.04613]
[1778838222928,37.32,80445.79,8.2,0.83482,0.00016,10.07504]
[1778838223935,37.31,80446.85,8.2,0.835,0.00016,10.06813]
[1778838224942,37.31,80449.2,8.2,0.83539,0.00016,10.05303]
[1778838228970,37.31,80447.19,8.2,0.83507,0.00016,10.06522]
[1778838229977,37.31,80446.2,8.2,0.83491,0.00016,10.07136]
[1778838230985,37.31,80446.56,8.2,0.83498,0.00016,10.06895]
[1778838232999,37.31,80446.42,8.2,0.83496,0.00016,10.06961]
[1778838234007,37.31,80446.01,8.2,0.83489,0.00016,10.0721]
[1778838235014,37.31,80445.23,8.2,0.83477,0.00016,10.07694]
[1778838236021,37.31,80445.07,8.2,0.83475,0.00016,10.07783]
[1778838238035,37.31,80443.01,8.2,0.83441,0.00016,10.09067]
[1778838239042,37.31,80443.26,8.2,0.83446,0.00016,10.08894]
[1778838240049,37.31,80443.63,8.2,0.83452,0.00016,10.08645]
[1778838245084,37.3,80444.26,8.2,0.83464,0.00016,10.08178]
[1778838246091,37.3,80445.83,8.2,0.8349,0.00016,10.07167]
[1778838248105,37.3,80442.76,8.2,0.83441,0.00016,10.09096]
[1778838249113,37.3,80439.0,8.2,0.83379,0.00016,10.11476]
[1778838250122,37.3,80438.31,8.2,0.83368,0.00016,10.11903]
[1778838254148,37.3,80436.39,8.2,0.83337,0.00017,10.13073]
[1778838254703,37.3,80436.39,8.2,0.83337,0.00017,10.13073]
[1778838254778,37.3,80436.39,8.2,0.83337,0.00017,10.13073]
[1778838255155,37.3,80434.87,8.2,0.83313,0.00017,10.14025]
[1778838256162,37.3,80434.04,8.2,0.83299,0.00017,10.14537]
[1778838258176,37.3,80434.55,8.2,0.83309,0.00017,10.1418]
[1778838260190,37.3,80433.08,8.2,0.83285,0.00017,10.15083]
[1778838261197,37.3,80433.7,8.2,0.83296,0.00017,10.14671]
[1778838262911,37.29,80433.63,8.2,0.83295,0.00017,10.14699]
[1778838263211,37.29,80432.14,8.2,0.83271,0.00017,10.15629]
[1778838264219,37.29,80425.49,8.2,0.83161,0.00017,10.19836]
[1778838269254,37.29,80425.09,8.2,0.83157,0.00017,10.19976]
[1778838272275,37.29,80427.82,8.2,0.83213,0.00017,10.1745]
[1778838277310,37.28,80427.92,8.2,0.83217,0.00017,10.17296]
[1778838278317,37.28,80425.77,8.2,0.83182,0.00017,10.18645]
[1778838279324,37.28,80423.43,8.2,0.83143,0.00017,10.20133]
[1778838284359,37.28,80422.78,8.2,0.83132,0.00017,10.20545]
[1778838286373,37.28,80419.71,8.2,0.8308,0.00017,10.22509]
[1778838288387,37.28,80417.97,8.2,0.83051,0.00017,10.23626]
[1778838293422,37.29,80418.18,8.2,0.83053,0.00017,10.23558]
[1778838294429,37.29,80420.11,8.2,0.83085,0.00017,10.22347]
[1778838299464,37.29,80419.98,8.2,0.8308,0.00017,10.22512]
[1778838301478,37.29,80416.23,8.2,0.83017,0.00017,10.24924]
[1778838303492,37.29,80414.04,8.2,0.8298,0.00017,10.26341]
[1778838304499,37.29,80416.88,8.2,0.83027,0.00017,10.2455]
[1778838308527,37.29,80412.37,8.2,0.8295,0.00017,10.27476]
[1778838309534,37.3,80408.84,8.2,0.8289,0.00017,10.29731]
[1778838314569,37.3,80407.82,8.2,0.82871,0.00017,10.30458]
[1778838315576,37.3,80401.62,8.2,0.82766,0.00017,10.34406]
[1778838317590,37.3,80405.14,8.2,0.82825,0.00017,10.32198]
[1778838318597,37.3,80405.65,8.2,0.82833,0.00017,10.3189]
[1778838319604,37.3,80407.29,8.2,0.8286,0.00017,10.30865]
[1778838320616,37.3,80413.07,8.2,0.82957,0.00017,10.27216]
[1778838321621,37.3,80416.9,8.2,0.8302,0.00017,10.24808]
[1778838322628,37.3,80419.11,8.2,0.83056,0.00017,10.23431]
[1778838326656,37.31,80423.55,8.2,0.83128,0.00017,10.2071]
[1778838327663,37.31,80428.5,8.2,0.8321,0.00017,10.1756]
[1778838328671,37.31,80432.01,8.2,0.83269,0.00017,10.15328]
[1778838329678,37.31,80434.12,8.2,0.83304,0.00017,10.13988]
[1778838331692,37.31,80428.85,8.2,0.83225,0.00017,10.1661]
[1778838332699,37.31,80419.98,8.2,0.83078,0.00017,10.22239]
[1778838333706,37.31,80416.45,8.2,0.83019,0.00017,10.24474]
[1778838336727,37.31,80418.69,8.2,0.83057,0.00017,10.23017]
[1778838339748,37.31,80430.64,8.2,0.83255,0.00017,10.1546]
[1778838340755,37.31,80431.01,8.2,0.83261,0.00017,10.15245]
[1778838341762,37.31,80433.53,8.2,0.83303,0.00017,10.13644]
[1778838343776,37.31,80436.09,8.2,0.83345,0.00017,10.12023]
[1778838348811,37.31,80435.68,8.2,0.83338,0.00017,10.12301]
[1778838353846,37.31,80436.41,8.2,0.83349,0.00017,10.1185]
[1778838358881,37.31,80438.31,8.2,0.8338,0.00016,10.10656]
[1778838359888,37.31,80439.97,8.2,0.83408,0.00016,10.096]
[1778838360895,37.31,80434.56,8.2,0.83318,0.00017,10.13037]
[1778838363916,37.31,80437.85,8.2,0.83373,0.00017,10.10931]
[1778838365930,37.31,80442.04,8.2,0.83442,0.00016,10.08263]
[1778838368951,37.31,80438.62,8.2,0.83386,0.00016,10.10437]
[1778838369958,37.31,80436.37,8.2,0.83349,0.00017,10.11864]
[1778838374993,37.31,80436.19,8.2,0.83347,0.00017,10.11954]
[1778838380029,37.31,80436.61,8.2,0.83354,0.00017,10.11661]
[1778838385065,37.31,80437.75,8.2,0.83374,0.00017,10.10913]
[1778838388086,37.31,80434.13,8.2,0.83314,0.00017,10.13199]
[1778838390100,37.3,80435.65,8.2,0.8334,0.00017,10.12219]
[1778838393121,37.3,80438.84,8.2,0.83402,0.00016,10.09446]
[1778838395135,37.3,80441.04,8.2,0.83438,0.00016,10.08043]
[1778838399163,37.3,80439.08,8.2,0.83406,0.00016,10.09284]
[1778838400170,37.3,80437.54,8.2,0.8338,0.00017,10.1026]
[1778838405205,37.3,80438.63,8.2,0.83399,0.00016,10.09549]
[1778838410240,37.3,80439.75,8.2,0.83418,0.00016,10.08824]
[1778838414271,37.3,80430.08,8.2,0.83258,0.00017,10.14961]
[1778838415278,37.3,80425.99,8.2,0.8319,0.00017,10.17549]
[1778838420313,37.3,80424.63,8.2,0.83169,0.00017,10.18361]
[1778838425348,37.3,80425.66,8.2,0.83187,0.00017,10.17666]
[1778838429376,37.3,80422.55,8.2,0.83136,0.00017,10.1961]
[1778838434411,37.29,80421.97,8.2,0.83128,0.00017,10.19924]
[1778838436425,37.29,80425.73,8.2,0.83191,0.00017,10.17513]
[1778838437432,37.29,80427.79,8.2,0.83226,0.00017,10.16193]
[1778838442467,37.29,80427.78,8.2,0.83226,0.00017,10.16164]
[1778838443476,37.29,80430.05,8.2,0.83264,0.00017,10.14715]
[1778838445488,37.29,80432.85,8.2,0.83311,0.00017,10.12924]
[1778838447502,37.29,80437.1,8.2,0.83382,0.00017,10.1021]
[1778838448509,37.29,80441.32,8.2,0.83451,0.00016,10.07521]
[1778838453544,37.29,80444.68,8.2,0.83516,0.00016,10.04648]
[1778838454451,37.29,80444.68,8.2,0.83516,0.00016,10.04648]
[1778838454467,37.29,80444.68,8.2,0.83516,0.00016,10.04648]
[1778838454551,37.29,80451.56,8.2,0.83628,0.00016,10.00272]
[1778838455558,37.29,80457.63,8.2,0.83727,0.00016,9.96412]
[1778838457572,37.29,80458.1,8.2,0.83735,0.00016,9.96134]
[1778838459586,37.29,80454.83,8.2,0.83681,0.00016,9.9824]
[1778838460593,37.29,80443.05,8.2,0.83487,0.00016,10.05745]
[1778838461600,37.29,80441.8,8.2,0.83467,0.00016,10.06548]
[1778838464707,37.29,80440.06,8.2,0.83438,0.00016,10.07649]
[1778838470664,37.29,80436.57,8.2,0.83381,0.00017,10.09843]
[1778838471671,37.29,80428.64,8.2,0.8325,0.00017,10.14876]
[1778838476707,37.29,80428.48,8.2,0.83249,0.00017,10.14911]
[1778838481742,37.29,80429.7,8.2,0.83271,0.00017,10.14071]
[1778838486777,37.28,80430.41,8.2,0.83284,0.00017,10.13564]
[1778838494833,37.28,80429.04,8.2,0.83263,0.00017,10.14373]
[1778838497744,37.28,80429.18,8.2,0.83266,0.00017,10.14277]
[1778838497856,37.28,80427.08,8.2,0.83231,0.00017,10.15616]
[1778838499595,37.28,80427.08,8.2,0.83231,0.00017,10.15616]
[1778838499694,37.28,80424.66,8.2,0.8319,0.00017,10.17169]
[1778838500097,37.28,80424.66,8.2,0.8319,0.00017,10.17169]
[1778838505710,37.28,80425.6,8.2,0.83205,0.00017,10.16603]
[1778838506166,37.28,80425.67,8.2,0.83206,0.00017,10.16567]
[1778838506511,37.28,80425.67,8.2,0.83206,0.00017,10.16567]
[1778838512573,37.29,80427.49,8.2,0.83235,0.00017,10.15464]
[1778838517996,37.29,80428.11,8.2,0.83252,0.00017,10.14416]
[1778838521018,37.29,80426.09,8.2,0.83217,0.00017,10.15732]
[1778838526053,37.29,80425.59,8.2,0.83208,0.00017,10.16091]
[1778838531088,37.29,80425.81,8.2,0.83211,0.00017,10.15993]
[1778838533584,37.29,80425.56,8.2,0.83206,0.00017,10.1616]
[1778838533606,37.29,80421.77,8.2,0.83143,0.00017,10.18575]
[1778838534285,37.29,80421.77,8.2,0.83143,0.00017,10.18575]
[1778838535116,37.29,80425.68,8.2,0.83208,0.00017,10.16102]
[1778838540151,37.3,80423.86,8.2,0.83176,0.00017,10.17298]
[1778838544725,37.3,80422.67,8.2,0.83156,0.00017,10.18072]
[1778838546493,37.3,80424.52,8.2,0.83187,0.00017,10.1691]
[1778838550221,37.3,80418.27,8.2,0.83081,0.00017,10.20915]
[1778838551228,37.3,80416.2,8.2,0.83047,0.00017,10.22235]
[1778838553699,37.3,80416.47,8.2,0.83051,0.00017,10.2207]
[1778838554048,37.3,80415.67,8.2,0.83037,0.00017,10.22593]
[1778838554249,37.3,80417.78,8.2,0.83073,0.00017,10.21253]
[1778838555256,37.3,80419.53,8.2,0.83102,0.00017,10.20151]
[1778838556263,37.3,80421.75,8.2,0.83138,0.00017,10.18752]
[1778838560291,37.3,80423.84,8.2,0.83172,0.00017,10.17479]
[1778838561298,37.3,80429.74,8.2,0.8327,0.00017,10.13747]
[1778838562305,37.3,80431.6,8.2,0.833,0.00017,10.12585]
[1778838567340,37.31,80426.92,8.2,0.83219,0.00017,10.15665]
[1778838572375,37.31,80426.97,8.2,0.83227,0.00017,10.14995]
[1778838577410,37.32,80427.23,8.2,0.83229,0.00017,10.14922]
[1778838580431,37.32,80423.01,8.2,0.83157,0.00017,10.17657]
[1778838585466,37.32,80422.22,8.2,0.83142,0.00017,10.18227]
[1778838590501,37.32,80422.86,8.2,0.83151,0.00017,10.17887]
[1778838591174,37.32,80422.86,8.2,0.83151,0.00017,10.17887]
[1778838591483,37.32,80422.86,8.2,0.83151,0.00017,10.17887]
[1778838591508,37.32,80425.17,8.2,0.83189,0.00017,10.16433]
[1778838596543,37.33,80425.36,8.2,0.83191,0.00017,10.16383]
[1778838599564,37.33,80427.24,8.2,0.83221,0.00017,10.15232]
[1778838600571,37.33,80424.13,8.2,0.83169,0.00017,10.17221]
[1778838601578,37.33,80414.52,8.2,0.83008,0.00017,10.23329]
[1778838602585,37.33,80403.49,8.2,0.82822,0.00017,10.30327]
[1778838603592,37.33,80403.21,8.2,0.82817,0.00017,10.30516]
[1778838604599,37.33,80401.65,8.2,0.82791,0.00017,10.31507]
[1778838605606,37.33,80401.86,8.2,0.82794,0.00017,10.31376]
[1778838606613,37.33,80401.36,8.2,0.82786,0.00017,10.31694]
[1778838608627,37.33,80402.2,8.2,0.828,0.00017,10.31165]
[1778838610641,37.33,80398.45,8.2,0.82737,0.00017,10.33543]
[1778838611821,37.33,80398.45,8.2,0.82737,0.00017,10.33543]
[1778838611844,37.33,80385.68,8.2,0.82518,0.00017,10.41669]
[1778838611940,37.33,80385.68,8.2,0.82518,0.00017,10.41669]
[1778838612656,37.33,80382.99,8.2,0.82472,0.00017,10.4337]
[1778838613313,37.33,80382.99,8.2,0.82472,0.00017,10.4337]
[1778838613560,37.33,80382.99,8.2,0.82472,0.00017,10.4337]
[1778838613663,37.33,80382.87,8.2,0.8247,0.00017,10.4346]
[1778838616684,37.33,80385.64,8.2,0.82516,0.00017,10.41743]
[1778838621719,37.34,80384.15,8.2,0.82489,0.00017,10.4275]
[1778838626754,37.34,80383.58,8.2,0.82478,0.00017,10.43167]
[1778838627761,37.34,80380.76,8.2,0.82429,0.00017,10.4496]
[1778838628768,37.34,80373.83,8.2,0.8231,0.00017,10.49348]
[1778838629775,37.34,80372.14,8.2,0.82281,0.00017,10.50423]
[1778838631789,37.34,80375.52,8.2,0.82348,0.00017,10.47564]
[1778838637832,37.34,80375.99,8.2,0.82355,0.00017,10.47292]
[1778838642867,37.34,80375.41,8.2,0.82345,0.00017,10.47677]
[1778838644881,37.34,80378.57,8.2,0.82399,0.00017,10.45687]
[1778838649916,37.34,80377.21,8.2,0.82375,0.00017,10.4657]
[1778838650923,37.34,80375.11,8.2,0.82339,0.00017,10.47902]
[1778838651930,37.34,80372.89,8.2,0.82301,0.00017,10.49307]
[1778838655958,37.34,80374.47,8.2,0.82327,0.00017,10.48318]
[1778838659987,37.35,80378.03,8.2,0.82388,0.00017,10.46081]
[1778838665024,37.35,80377.94,8.2,0.82386,0.00017,10.46162]
[1778838668045,37.35,80374.78,8.2,0.82331,0.00017,10.48175]
[1778838669052,37.35,80372.88,8.2,0.82299,0.00017,10.49377]
[1778838674087,37.35,80374.97,8.2,0.82334,0.00017,10.48069]
[1778838675094,37.35,80380.92,8.2,0.82436,0.00017,10.44312]
[1778838680129,37.35,80383.39,8.2,0.82478,0.00017,10.42779]
[1778838681136,37.35,80380.73,8.2,0.82432,0.00017,10.44467]
[1778838683623,37.35,80374.34,8.2,0.82322,0.00017,10.48512]
[1778838684157,37.35,80371.94,8.2,0.82281,0.00017,10.50026]
[1778838689192,37.35,80372.2,8.2,0.82286,0.00017,10.49851]
[1778838695234,37.35,80372.35,8.2,0.82297,0.00017,10.49019]
[1778838696241,37.35,80374.26,8.2,0.8233,0.00017,10.47812]
[1778838699262,37.35,80372.67,8.2,0.82303,0.00017,10.48823]
[1778838700269,37.35,80370.72,8.2,0.82269,0.00017,10.50055]
[1778838702283,37.35,80372.64,8.2,0.82302,0.00017,10.48842]
[1778838707318,37.35,80372.34,8.2,0.82297,0.00017,10.49035]
[1778838712353,37.35,80371.18,8.2,0.82277,0.00017,10.49771]
[1778838717388,37.35,80370.94,8.2,0.82273,0.00017,10.49923]
[1778838722423,37.35,80371.26,8.2,0.82278,0.00017,10.49721]
[1778838724437,37.35,80374.0,8.2,0.82325,0.00017,10.47993]
[1778838725444,37.35,80372.23,8.2,0.82295,0.00017,10.49113]
[1778838727458,37.35,80378.33,8.2,0.824,0.00017,10.45265]
[1778838729472,37.35,80375.12,8.2,0.82344,0.00017,10.47304]
[1778838730479,37.35,80373.51,8.2,0.82316,0.00017,10.48324]
[1778838733500,37.35,80376.47,8.2,0.82367,0.00017,10.4646]
[1778838735514,37.35,80381.17,8.2,0.82447,0.00017,10.43501]
[1778838737528,37.35,80379.47,8.2,0.82418,0.00017,10.44592]
[1778838738535,37.35,80375.83,8.2,0.82355,0.00017,10.46898]
[1778838739542,37.35,80373.12,8.2,0.82309,0.00017,10.48612]
[1778838742563,37.35,80371.2,8.2,0.82275,0.00017,10.49827]
[1778838748605,37.35,80371.23,8.2,0.82276,0.00017,10.4981]
[1778838749612,37.35,80360.96,8.2,0.82099,0.00017,10.56287]
[1778838750619,37.35,80361.11,8.2,0.82101,0.00017,10.56203]
[1778838753640,37.35,80361.61,8.2,0.82118,0.00017,10.55191]
[1778838754647,37.35,80361.31,8.2,0.82112,0.00017,10.55392]
[1778838755654,37.35,80362.41,8.2,0.82131,0.00017,10.54709]
[1778838756661,37.36,80363.79,8.2,0.82154,0.00017,10.53851]
[1778838757668,37.36,80364.13,8.2,0.8216,0.00017,10.5365]
[1778838758675,37.36,80364.01,8.2,0.82158,0.00017,10.53725]
[1778838759683,37.36,80363.78,8.2,0.82154,0.00017,10.5387]
[1778838760689,37.36,80363.99,8.2,0.82157,0.00017,10.53752]
[1778838761696,37.36,80364.41,8.2,0.82164,0.00017,10.53501]
[1778838763710,37.36,80368.5,8.2,0.82234,0.00017,10.50951]
[1778838764717,37.36,80371.06,8.2,0.82278,0.00017,10.4934]
[1778838768745,37.36,80368.03,8.2,0.82225,0.00017,10.51274]
[1778838773780,37.36,80368.45,8.2,0.82232,0.00017,10.51025]
[1778838774787,37.36,80371.75,8.2,0.82289,0.00017,10.48947]
[1778838777106,37.36,80372.33,8.2,0.82299,0.00017,10.48585]
[1778838778043,37.36,80372.33,8.2,0.82299,0.00017,10.48585]
[1778838777809,37.36,80389.87,8.2,0.82598,0.00017,10.37519]
[1778838778816,37.36,80402.82,8.2,0.82818,0.00017,10.29337]
[1778838779823,37.36,80404.02,8.2,0.82838,0.00017,10.28576]
[1778838780830,37.36,80404.94,8.2,0.82853,0.00017,10.28002]
[1778838781849,37.36,80401.79,8.2,0.828,0.00017,10.30006]
[1778838782849,37.36,80400.11,8.2,0.82771,0.00017,10.3108]
[1778838787205,37.36,80400.0,8.2,0.82768,0.00017,10.3118]
[1778838787257,37.36,80400.0,8.2,0.82768,0.00017,10.3118]
[1778838787884,37.36,80397.06,8.2,0.82718,0.00017,10.33047]
[1778838788891,37.36,80394.78,8.2,0.8268,0.00017,10.34496]
[1778838789898,37.37,80391.61,8.2,0.82625,0.00017,10.36521]
[1778838792919,37.37,80389.79,8.2,0.82593,0.00017,10.3772]
[1778838797954,37.37,80390.66,8.2,0.82606,0.00017,10.37251]
[1778838800626,37.37,80390.06,8.2,0.82595,0.00017,10.37657]
[1778838800975,37.37,80388.01,8.2,0.8256,0.00017,10.38964]
[1778838801982,37.37,80385.45,8.2,0.82516,0.00017,10.40592]
[1778838803995,37.37,80384.21,8.2,0.82494,0.00017,10.41384]
[1778838804309,37.37,80385.02,8.2,0.82508,0.00017,10.40879]
[1778838806340,37.37,80386.29,8.2,0.82529,0.00017,10.40094]
[1778838810038,37.38,80383.88,8.2,0.82487,0.00017,10.41664]
[1778838812052,37.38,80382.43,8.2,0.8247,0.00017,10.41875]
[1778838813059,37.38,80379.02,8.2,0.82411,0.00017,10.44039]
[1778838814066,37.38,80377.39,8.2,0.82383,0.00017,10.45077]
[1778838819101,37.38,80378.06,8.2,0.82394,0.00017,10.44694]
[1778838824136,37.38,80378.95,8.2,0.82408,0.00017,10.44187]
[1778838826150,37.38,80380.85,8.2,0.8244,0.00017,10.4301]
[1778838831185,37.39,80382.54,8.2,0.82467,0.00017,10.42005]
[1778838834206,37.39,80384.32,8.2,0.82496,0.00017,10.40922]
[1778838837227,37.39,80386.63,8.2,0.82534,0.00017,10.39508]
[1778838841255,37.39,80384.33,8.2,0.82494,0.00017,10.41017]
[1778838846290,37.39,80384.3,8.2,0.82492,0.00017,10.41093]
[1778838851325,37.4,80383.75,8.2,0.82481,0.00017,10.41502]
[1778838853339,37.4,80386.09,8.2,0.8252,0.00017,10.40049]
[1778838854346,37.4,80379.46,8.2,0.82406,0.00017,10.44247]
[1778838855353,37.4,80375.89,8.2,0.82345,0.00017,10.46508]
[1778838856360,37.4,80379.26,8.2,0.82402,0.00017,10.44388]
[1778838860388,37.4,80376.87,8.2,0.8236,0.00017,10.45931]
[1778838863409,37.4,80374.88,8.2,0.82326,0.00017,10.47205]
[1778838868444,37.4,80375.32,8.2,0.82332,0.00017,10.46958]
[1778838869451,37.4,80379.49,8.2,0.82404,0.00017,10.44335]
[1778838872472,37.4,80377.68,8.2,0.82381,0.00017,10.44777]
[1778838877507,37.41,80378.64,8.2,0.82396,0.00017,10.44218]
[1778838882542,37.41,80379.28,8.2,0.82406,0.00017,10.43865]
[1778838884556,37.41,80381.42,8.2,0.82442,0.00017,10.42538]
[1778838889591,37.41,80383.8,8.2,0.82481,0.00017,10.411]
[1778838894626,37.41,80386.38,8.2,0.82523,0.00017,10.39548]
[1778838895633,37.42,80388.66,8.2,0.82561,0.00017,10.38126]
[1778838896640,37.42,80390.64,8.2,0.82594,0.00017,10.36895]
[1778838897647,37.42,80392.74,8.2,0.8263,0.00017,10.35568]
[1778838899311,37.42,80392.74,8.2,0.8263,0.00017,10.35568]
[1778838901311,37.42,80392.15,8.2,0.8262,0.00017,10.35945]
[1778838901675,37.42,80387.99,8.2,0.82549,0.00017,10.38571]
[1778838903689,37.42,80384.6,8.2,0.82491,0.00017,10.40724]
[1778838904696,37.42,80382.42,8.2,0.82453,0.00017,10.42112]
[1778838906710,37.42,80384.37,8.2,0.82486,0.00017,10.40905]
[1778838907717,37.42,80388.78,8.2,0.82561,0.00017,10.38135]
[1778838910738,37.42,80390.45,8.2,0.82588,0.00017,10.37132]
[1778838911745,37.42,80392.27,8.2,0.82619,0.00017,10.36001]
[1778838912752,37.42,80394.19,8.2,0.82651,0.00017,10.34808]
[1778838917787,37.43,80393.37,8.2,0.82634,0.00017,10.35425]
[1778838921959,37.43,80393.71,8.2,0.82638,0.00017,10.35269]
[1778838922187,37.43,80393.71,8.2,0.82638,0.00017,10.35269]
[1778838922822,37.43,80399.91,8.2,0.82742,0.00017,10.31396]
[1778838923829,37.43,80402.13,8.2,0.8278,0.00017,10.3]
[1778838926850,37.43,80404.2,8.2,0.82814,0.00017,10.2872]
[1778838927495,37.43,80404.2,8.2,0.82814,0.00017,10.2872]
[1778838927857,37.43,80404.46,8.2,0.82818,0.00017,10.28567]
[1778838928864,37.43,80411.01,8.2,0.82928,0.00017,10.24439]
[1778838930878,37.43,80407.07,8.2,0.82861,0.00017,10.26963]
[1778838934908,37.44,80410.0,8.2,0.82918,0.00017,10.24436]
[1778838937929,37.44,80412.55,8.2,0.82959,0.00017,10.22862]
[1778838942964,37.44,80412.19,8.2,0.82952,0.00017,10.23156]
[1778838944190,37.44,80412.19,8.2,0.82952,0.00017,10.23156]
[1778838944212,37.44,80412.19,8.2,0.82952,0.00017,10.23156]
[1778838943973,37.44,80409.97,8.2,0.82914,0.00017,10.24572]
[1778838944969,37.44,80409.97,8.2,0.82914,0.00017,10.24572]
[1778838944996,37.44,80409.97,8.2,0.82914,0.00017,10.24572]
[1778838945056,37.44,80394.24,8.2,0.82648,0.00017,10.34518]
[1778838945986,37.44,80392.21,8.2,0.82613,0.00017,10.35815]
[1778838946993,37.44,80391.69,8.2,0.82604,0.00017,10.36147]
[1778838949096,37.44,80391.13,8.2,0.82595,0.00017,10.36502]
[1778838950014,37.44,80382.34,8.2,0.82444,0.00017,10.42076]
[1778838951132,37.45,80387.57,8.2,0.82533,0.00017,10.38799]
[1778838951593,37.45,80387.57,8.2,0.82533,0.00017,10.38799]
[1778838952028,37.45,80413.06,8.2,0.82963,0.00017,10.22715]
[1778838953048,37.44,80423.07,8.2,0.83131,0.00017,10.16364]
[1778838953575,37.44,80423.07,8.2,0.83131,0.00017,10.16364]
[1778838954019,37.44,80423.07,8.2,0.83131,0.00017,10.16364]
[1778838954056,37.44,80441.8,8.2,0.83441,0.00016,10.0451]
[1778838955062,37.45,80447.02,8.2,0.83527,0.00016,10.01212]
[1778838956069,37.45,80446.46,8.2,0.83517,0.00016,10.0159]
[1778838957210,37.45,80446.46,8.2,0.83517,0.00016,10.0159]
[1778838958083,37.45,80442.13,8.2,0.83445,0.00016,10.04381]
[1778838961104,37.45,80444.79,8.2,0.83485,0.00016,10.02822]
[1778838963139,37.45,80443.54,8.2,0.83464,0.00016,10.03655]
[1778838963185,37.46,80446.03,8.2,0.83502,0.00016,10.02162]
[1778838964126,37.46,80469.05,8.2,0.83877,0.00016,9.87582]
[1778838964491,37.46,80469.05,8.2,0.83877,0.00016,9.87582]
[1778838965135,37.46,80484.56,8.2,0.84126,0.00016,9.7778]
[1778838966141,37.46,80479.37,8.2,0.84043,0.00016,9.81072]
[1778838966964,37.46,80479.37,8.2,0.84043,0.00016,9.81072]
[1778838967148,37.47,80474.38,8.2,0.83954,0.00016,9.84563]
[1778838968155,37.48,80468.33,8.2,0.83849,0.00016,9.88708]
[1778838970169,37.5,80469.99,8.2,0.83869,0.00016,9.87944]
[1778838971177,37.5,80466.18,8.2,0.83806,0.00016,9.90398]
[1778838976213,37.5,80465.28,8.2,0.83789,0.00016,9.91067]
[1778838978227,37.5,80460.92,8.2,0.83718,0.00016,9.93845]
[1778838979234,37.5,80454.33,8.2,0.8361,0.00016,9.98033]
[1778838980249,37.5,80447.94,8.2,0.83505,0.00016,10.02089]
[1778838981256,37.5,80451.45,8.2,0.83562,0.00016,9.99894]
[1778838982263,37.51,80453.67,8.2,0.83597,0.00016,9.98516]
[1778838987263,37.51,80452.68,8.2,0.83581,0.00016,9.9917]
[1778838991327,37.51,80456.79,8.2,0.83655,0.00016,9.95884]
[1778838995354,37.51,80452.11,8.2,0.83578,0.00016,9.9889]
[1778838997368,37.51,80449.53,8.2,0.83535,0.00016,10.00538]
[1778839003410,37.51,80449.72,8.2,0.83537,0.00016,10.00463]
[1778839008445,37.51,80448.95,8.2,0.83524,0.00016,10.00977]
[1778839009452,37.51,80446.98,8.2,0.83491,0.00016,10.0223]
[1778839010459,37.51,80446.51,8.2,0.83484,0.00016,10.0253]
[1778839011466,37.51,80446.01,8.2,0.83475,0.00016,10.02849]
[1778839012473,37.51,80445.63,8.2,0.83469,0.00016,10.03092]
[1778839013480,37.51,80446.63,8.2,0.83485,0.00016,10.02462]
[1778839014487,37.51,80447.65,8.2,0.83502,0.00016,10.0182]
[1778839016501,37.52,80447.69,8.2,0.83503,0.00016,10.01803]
[1778839017508,37.52,80449.1,8.2,0.83526,0.00016,10.00916]
[1778839018515,37.52,80451.39,8.2,0.83563,0.00016,9.99474]
[1778839019522,37.52,80455.98,8.2,0.83638,0.00016,9.96579]
[1778839020529,37.52,80458.95,8.2,0.83686,0.00016,9.94712]
[1778839023550,37.52,80460.77,8.2,0.83714,0.00016,9.93602]
[1778839026571,37.52,80458.76,8.2,0.8368,0.00016,9.94916]
[1778839031607,37.52,80455.15,8.2,0.8362,0.00016,9.97262]
[1778839036642,37.52,80456.98,8.2,0.83649,0.00016,9.96156]
[1778839041677,37.53,80457.26,8.2,0.83652,0.00016,9.96034]
[1778839042684,37.53,80453.6,8.2,0.83592,0.00016,9.98359]
[1778839043692,37.53,80451.79,8.2,0.83562,0.00016,9.9951]
[1778839047720,37.53,80453.51,8.2,0.83589,0.00016,9.98452]
[1778839051748,37.53,80445.44,8.2,0.83465,0.00016,10.02854]
[1778839053139,37.53,80444.38,8.2,0.83448,0.00016,10.03525]
[1778839053762,37.53,80445.3,8.2,0.83463,0.00016,10.02962]
[1778839054769,37.53,80444.71,8.2,0.83452,0.00016,10.03354]
[1778839055776,37.53,80444.07,8.2,0.83441,0.00016,10.03777]
[1778839056783,37.53,80443.07,8.2,0.83425,0.00016,10.04427]
[1778839057790,37.53,80438.62,8.2,0.83351,0.00016,10.07255]
[1778839058797,37.53,80439.54,8.2,0.83366,0.00016,10.06688]
[1778839062825,37.54,80437.77,8.2,0.83335,0.00016,10.07864]
[1778839063832,37.54,80442.54,8.2,0.83413,0.00016,10.04866]
[1778839064839,37.54,80443.31,8.2,0.83425,0.00016,10.04397]
[1778839065846,37.54,80441.34,8.2,0.83393,0.00016,10.05659]
[1778839066853,37.54,80444.88,8.2,0.8345,0.00016,10.0344]
[1778839067860,37.54,80447.98,8.2,0.83501,0.00016,10.01484]
[1778839068867,37.54,80449.98,8.2,0.83534,0.00016,10.00226]
[1778839073902,37.54,80449.81,8.2,0.83529,0.00016,10.00407]
[1778839074909,37.54,80451.62,8.2,0.83558,0.00016,9.9929]
[1778839079945,37.55,80449.78,8.2,0.83524,0.00016,10.00591]
[1778839080952,37.55,80447.71,8.2,0.8349,0.00016,10.0193]
[1778839082035,37.55,80447.89,8.2,0.83492,0.00016,10.01847]
[1778839082967,37.55,80448.0,8.2,0.83493,0.00016,10.01808]
[1778839083973,37.55,80448.91,8.2,0.83507,0.00016,10.01264]
[1778839086994,37.56,80450.47,8.2,0.8353,0.00016,10.00374]
[1778839093040,37.56,80449.75,8.2,0.83514,0.00016,10.00997]
[1778839097068,37.57,80451.52,8.2,0.8354,0.00016,9.99979]
[1778839100089,37.57,80453.36,8.2,0.83569,0.00016,9.98896]
[1778839106132,37.58,80452.22,8.2,0.83546,0.00016,9.99775]
[1778839111166,37.58,80452.05,8.2,0.83549,0.00016,9.99278]
[1778839114187,37.59,80448.95,8.2,0.83496,0.00016,10.01311]
[1778839115194,37.59,80447.57,8.2,0.83473,0.00016,10.02207]
[1778839116201,37.59,80447.8,8.2,0.83476,0.00016,10.02085]
[1778839119222,37.59,80447.77,8.2,0.83474,0.00016,10.0217]
[1778839120229,37.59,80447.54,8.2,0.8347,0.00016,10.02338]
[1778839121236,37.59,80448.25,8.2,0.83481,0.00016,10.01912]
[1778839122243,37.59,80449.88,8.2,0.83507,0.00016,10.00906]
[1778839127278,37.6,80450.49,8.2,0.83514,0.00016,10.0064]
[1778839132313,37.6,80451.31,8.2,0.83524,0.00016,10.00244]
[1778839137348,37.61,80451.31,8.2,0.8352,0.00016,10.0039]
[1778839142386,37.61,80450.03,8.2,0.83496,0.00016,10.01317]
[1778839147421,37.62,80451.67,8.2,0.8352,0.00016,10.00398]
[1778839152456,37.62,80451.22,8.2,0.8351,0.00016,10.008]
[1778839154470,37.63,80448.54,8.2,0.83465,0.00016,10.02536]
[1778839155477,37.63,80447.03,8.2,0.8344,0.00016,10.03508]
[1778839156842,37.63,80445.4,8.2,0.83412,0.00016,10.04555]
[1778839157491,37.63,80444.96,8.2,0.83405,0.00016,10.0485]
[1778839158498,37.63,80445.45,8.2,0.83412,0.00016,10.0456]
[1778839159505,37.63,80446.24,8.2,0.83425,0.00016,10.0408]
[1778839160512,37.63,80453.92,8.2,0.8355,0.00016,9.9926]
[1778839161519,37.63,80455.76,8.2,0.83579,0.00016,9.98126]
[1778839162526,37.63,80458.26,8.2,0.83619,0.00016,9.96577]
[1778839168568,37.64,80458.38,8.2,0.83617,0.00016,9.96673]
[1778839170582,37.64,80460.07,8.2,0.83643,0.00016,9.95666]
[1778839173603,37.65,80462.15,8.2,0.83683,0.00016,9.93716]
[1778839175617,37.65,80465.18,8.2,0.83731,0.00016,9.9187]
[1778839176624,37.65,80471.12,8.2,0.83826,0.00016,9.8816]
[1778839177631,37.65,80472.79,8.2,0.83852,0.00016,9.87147]
[1778839181659,37.66,80472.22,8.2,0.83839,0.00016,9.87668]
[1778839182666,37.66,80471.61,8.2,0.83828,0.00016,9.88092]
[1778839188316,37.66,80472.24,8.2,0.83834,0.00016,9.87851]
[1778839188708,37.67,80477.3,8.2,0.83914,0.00016,9.84739]
[1778839189717,37.67,80480.05,8.2,0.83957,0.00016,9.83029]
[1778839194750,37.67,80479.6,8.2,0.83947,0.00016,9.83432]
[1778839198778,37.68,80477.94,8.2,0.83918,0.00016,9.84576]
[1778839200805,37.68,80479.68,8.2,0.83945,0.00016,9.83526]
[1778839201811,37.68,80483.14,8.2,0.84,0.00016,9.81371]
[1778839202818,37.68,80472.49,8.2,0.83828,0.00016,9.88106]
[1778839204226,37.68,80472.49,8.2,0.83828,0.00016,9.88106]
[1778839204462,37.68,80472.49,8.2,0.83828,0.00016,9.88106]
[1778839204482,37.68,80451.33,8.2,0.83483,0.00016,10.01459]
[1778839204925,37.68,80426.31,8.2,0.83071,0.00017,10.17191]
[1778839205854,37.68,80421.87,8.2,0.82997,0.00017,10.19979]
[1778839206857,37.68,80425.28,8.2,0.83054,0.00017,10.17846]
[1778839207864,37.68,80429.17,8.2,0.83118,0.00017,10.15414]
[1778839208871,37.68,80421.66,8.2,0.82993,0.00017,10.20148]
[1778839209878,37.68,80417.29,8.2,0.82919,0.00017,10.22906]
[1778839211251,37.69,80423.22,8.2,0.83018,0.00017,10.19193]
[1778839212899,37.69,80418.49,8.2,0.82938,0.00017,10.22193]
[1778839214913,37.69,80415.84,8.2,0.82894,0.00017,10.23879]
[1778839216927,37.69,80417.6,8.2,0.82922,0.00017,10.22794]
[1778839219948,37.69,80413.09,8.2,0.82846,0.00017,10.25658]
[1778839221025,37.69,80408.48,8.2,0.82769,0.00017,10.28557]
[1778839221962,37.69,80406.53,8.2,0.82736,0.00017,10.29784]
[1778839222969,37.69,80404.81,8.2,0.82707,0.00017,10.30865]
[1778839223976,37.69,80402.77,8.2,0.82672,0.00017,10.32145]
[1778839224983,37.69,80402.36,8.2,0.82665,0.00017,10.32402]
[1778839225990,37.69,80403.23,8.2,0.8268,0.00017,10.31856]
[1778839226997,37.69,80404.29,8.2,0.82698,0.00017,10.31193]
[1778839228020,37.69,80408.52,8.2,0.82769,0.00017,10.28542]
[1778839229011,37.69,80425.18,8.2,0.83047,0.00017,10.18087]
[1778839230019,37.69,80423.69,8.2,0.83022,0.00017,10.1904]
[1778839231026,37.69,80427.44,8.2,0.83093,0.00017,10.15968]
[1778839232235,37.69,80429.38,8.2,0.83125,0.00017,10.14768]
[1778839234047,37.69,80431.57,8.2,0.8316,0.00017,10.13434]
[1778839239082,37.7,80430.88,8.2,0.83146,0.00017,10.13974]
[1778839241096,37.7,80427.4,8.2,0.83087,0.00017,10.16201]
[1778839242502,37.7,80424.32,8.2,0.83035,0.00017,10.18167]
[1778839245124,37.7,80421.78,8.2,0.82992,0.00017,10.1979]
[1778839247138,37.7,80423.55,8.2,0.83021,0.00017,10.18705]
[1778839252173,37.71,80424.28,8.2,0.83031,0.00017,10.18316]
[1778839255194,37.71,80422.58,8.2,0.83002,0.00017,10.19424]
[1778839259222,37.71,80420.06,8.2,0.82959,0.00017,10.21056]
[1778839260229,37.71,80417.48,8.2,0.82915,0.00017,10.22685]
[1778839262243,37.71,80420.15,8.2,0.82959,0.00017,10.21027]
[1778839264258,37.71,80423.71,8.2,0.83018,0.00017,10.18815]
[1778839266271,37.71,80425.46,8.2,0.83046,0.00017,10.17745]
[1778839268285,37.71,80427.59,8.2,0.83081,0.00017,10.16438]
[1778839269292,37.72,80434.22,8.2,0.8319,0.00017,10.12292]
[1778839270299,37.72,80437.91,8.2,0.83251,0.00016,10.09996]
[1778839273320,37.72,80432.54,8.2,0.83161,0.00017,10.1343]
[1778839274327,37.72,80428.14,8.2,0.83087,0.00017,10.16208]
[1778839277675,37.72,80427.25,8.2,0.83071,0.00017,10.16815]
[1778839279362,37.72,80431.31,8.2,0.83138,0.00017,10.14297]
[1778839282383,37.73,80429.28,8.2,0.83103,0.00017,10.15624]
[1778839286411,37.73,80431.64,8.2,0.8314,0.00017,10.1421]
[1778839289432,37.73,80429.47,8.2,0.83103,0.00017,10.15625]
[1778839294467,37.73,80429.61,8.2,0.83112,0.00017,10.14889]
[1778839295474,37.73,80443.18,8.2,0.83335,0.00016,10.06386]
[1778839296481,37.73,80447.59,8.2,0.83407,0.00016,10.03631]
[1778839297488,37.74,80447.03,8.2,0.83398,0.00016,10.04004]
[1778839299502,37.74,80443.17,8.2,0.83333,0.00016,10.06477]
[1778839300509,37.74,80439.86,8.2,0.83278,0.00016,10.08579]
[1778839301516,37.74,80436.68,8.2,0.83225,0.00017,10.10595]
[1778839302525,37.74,80434.62,8.2,0.83191,0.00017,10.11906]
[1778839303532,37.74,80430.71,8.2,0.83126,0.00017,10.14374]
[1778839305458,37.74,80429.12,8.2,0.83099,0.00017,10.15393]
[1778839306336,37.74,80429.01,8.2,0.83097,0.00017,10.1547]
[1778839306553,37.74,80436.59,8.2,0.83222,0.00017,10.10713]
[1778839307560,37.74,80440.96,8.2,0.83293,0.00016,10.07992]
[1778839309574,37.74,80443.33,8.2,0.83332,0.00016,10.0654]
[1778839314609,37.75,80444.04,8.2,0.83341,0.00016,10.06191]
[1778839318220,37.75,80443.7,8.2,0.83334,0.00016,10.06442]
[1778839319551,37.75,80454.25,8.2,0.83506,0.00016,9.99844]
[1778839319644,37.75,80461.69,8.2,0.83627,0.00016,9.95188]
[1778839320651,37.75,80464.18,8.2,0.83667,0.00016,9.93647]
[1778839322267,37.75,80462.0,8.2,0.83631,0.00016,9.95043]
[1778839322665,37.75,80459.52,8.2,0.8359,0.00016,9.96624]
[1778839327701,37.76,80459.5,8.2,0.83587,0.00016,9.96739]
[1778839329718,37.76,80461.26,8.2,0.83614,0.00016,9.95673]
[1778839330725,37.76,80468.55,8.2,0.83732,0.00016,9.91114]
[1778839331732,37.76,80475.47,8.2,0.83843,0.00016,9.86772]
[1778839336767,37.76,80475.72,8.2,0.83846,0.00016,9.86681]
[1778839342403,37.77,80475.49,8.2,0.83841,0.00016,9.86879]
[1778839342809,37.77,80478.31,8.2,0.83885,0.00016,9.85135]
[1778839343816,37.77,80480.29,8.2,0.83917,0.00016,9.83907]
[1778839349858,37.77,80481.96,8.2,0.83941,0.00016,9.8297]
[1778839351494,37.77,80481.96,8.2,0.83941,0.00016,9.8297]
[1778839351600,37.77,80481.96,8.2,0.83941,0.00016,9.8297]
[1778839351872,37.77,80484.19,8.2,0.83984,0.00016,9.80876]
[1778839352879,37.77,80485.52,8.2,0.84005,0.00016,9.80063]
[1778839354310,37.77,80485.52,8.2,0.84005,0.00016,9.80063]
[1778839354413,37.78,80487.84,8.2,0.84042,0.00016,9.7863]
[1778839354893,37.78,80486.86,8.2,0.84025,0.00016,9.79272]
[1778839355900,37.78,80486.02,8.2,0.84011,0.00016,9.79826]
[1778839357914,37.78,80486.24,8.2,0.84013,0.00016,9.79739]
[1778839360935,37.78,80484.52,8.2,0.83984,0.00016,9.80898]
[1778839362311,37.78,80484.52,8.2,0.83984,0.00016,9.80898]
[1778839362410,37.78,80483.18,8.2,0.83962,0.00016,9.81764]
[1778839362949,37.78,80482.03,8.2,0.83943,0.00016,9.8251]
[1778839364963,37.79,80483.62,8.2,0.83967,0.00016,9.81558]
[1778839365970,37.79,80484.06,8.2,0.83974,0.00016,9.81306]
[1778839367984,37.79,80483.75,8.2,0.83967,0.00016,9.81551]
[1778839371005,37.79,80482.79,8.2,0.8395,0.00016,9.82228]
[1778839372013,37.79,80483.02,8.2,0.83953,0.00016,9.82108]
[1778839373020,37.79,80482.75,8.2,0.83948,0.00016,9.82302]
[1778839374465,37.8,80483.07,8.2,0.83953,0.00016,9.82126]
[1778839375034,37.8,80483.74,8.2,0.83963,0.00016,9.81729]
[1778839380069,37.8,80483.78,8.2,0.83961,0.00016,9.81831]
[1778839382083,37.8,80477.69,8.2,0.83862,0.00016,9.85704]
[1778839383090,37.8,80475.33,8.2,0.83823,0.00016,9.87206]
[1778839388125,37.81,80475.06,8.2,0.83817,0.00016,9.87464]
[1778839389132,37.81,80472.47,8.2,0.83774,0.00016,9.89107]
[1778839390149,37.81,80470.36,8.2,0.8374,0.00016,9.90446]
[1778839392160,37.81,80469.53,8.2,0.83726,0.00016,9.90992]
[1778839396674,37.81,80469.49,8.2,0.83724,0.00016,9.91053]
[1778839396188,37.81,80468.52,8.2,0.83708,0.00016,9.91674]
[1778839397195,37.81,80467.78,8.2,0.83696,0.00016,9.9215]
[1778839398312,37.81,80467.78,8.2,0.83696,0.00016,9.9215]
[1778839398316,37.81,80466.33,8.2,0.83672,0.00016,9.9307]
[1778839400347,37.81,80464.3,8.2,0.83639,0.00016,9.94362]
[1778839401231,37.81,80459.55,8.2,0.83562,0.00016,9.97349]
[1778839402238,37.81,80457.21,8.2,0.83524,0.00016,9.9882]
[1778839404252,37.81,80446.87,8.2,0.83355,0.00016,10.05305]
[1778839405259,37.81,80442.43,8.2,0.83282,0.00016,10.0809]
[1778839406266,37.81,80444.3,8.2,0.83312,0.00016,10.06917]
[1778839408280,37.81,80445.93,8.2,0.83339,0.00016,10.05896]
[1778839409287,37.81,80447.93,8.2,0.83372,0.00016,10.04644]
[1778839410294,37.81,80447.74,8.2,0.83369,0.00016,10.04767]
[1778839411301,37.81,80449.14,8.2,0.834,0.00016,10.0316]
[1778839412308,37.81,80450.83,8.2,0.83428,0.00016,10.02096]
[1778839415329,37.81,80453.58,8.2,0.83473,0.00016,10.00365]
[1778839420364,37.81,80453.53,8.2,0.83473,0.00016,10.00394]
[1778839425399,37.81,80454.04,8.2,0.83481,0.00016,10.0007]
[1778839428420,37.81,80451.56,8.2,0.83441,0.00016,10.01622]
[1778839433455,37.81,80452.14,8.2,0.8345,0.00016,10.01244]
[1778839438491,37.81,80453.23,8.2,0.83468,0.00016,10.00551]
[1778839443526,37.81,80453.53,8.2,0.83474,0.00016,10.00358]
[1778839448565,37.81,80454.66,8.2,0.83492,0.00016,9.99643]
[1778839453600,37.81,80454.37,8.2,0.83487,0.00016,9.99821]
[1778839457628,37.81,80456.65,8.2,0.83525,0.00016,9.98392]
[1778839459642,37.81,80458.2,8.2,0.8355,0.00016,9.97424]
[1778839464677,37.81,80458.66,8.2,0.83557,0.00016,9.97156]
[1778839469714,37.81,80458.93,8.2,0.83561,0.00016,9.97012]
[1778839471728,37.81,80455.62,8.2,0.83516,0.00016,9.98358]
[1778839472735,37.81,80451.57,8.2,0.83449,0.00016,10.00904]
[1778839474749,37.81,80449.39,8.2,0.83414,0.00016,10.02267]
[1778839475756,37.81,80451.96,8.2,0.83456,0.00016,10.00652]
[1778839477770,37.81,80454.06,8.2,0.8349,0.00016,9.99333]
[1778839479784,37.81,80455.8,8.2,0.83519,0.00016,9.98243]
[1778839484819,37.82,80455.73,8.2,0.83517,0.00016,9.98298]
[1778839488847,37.82,80459.79,8.2,0.83583,0.00016,9.95765]
[1778839489854,37.82,80462.21,8.2,0.83622,0.00016,9.94254]
[1778839490861,37.82,80464.32,8.2,0.83656,0.00016,9.92939]
[1778839494889,37.82,80470.45,8.2,0.83754,0.00016,9.89136]
[1778839495896,37.82,80472.33,8.2,0.83784,0.00016,9.87971]
[1778839497910,37.82,80469.04,8.2,0.8373,0.00016,9.90069]
[1778839501938,37.82,80466.77,8.2,0.83692,0.00016,9.91548]
[1778839502946,37.82,80465.18,8.2,0.83666,0.00016,9.92557]
[1778839503952,37.82,80460.99,8.2,0.83598,0.00016,9.95195]
[1778839504959,37.82,80457.51,8.2,0.83541,0.00016,9.97384]
[1778839506973,37.82,80460.6,8.2,0.83591,0.00016,9.95456]
[1778839507980,37.82,80465.86,8.2,0.83676,0.00016,9.92164]
[1778839513021,37.83,80465.86,8.2,0.83675,0.00016,9.92221]
[1778839515030,37.83,80468.63,8.2,0.83719,0.00016,9.90508]
[1778839520065,37.83,80469.43,8.2,0.8373,0.00016,9.90074]
[1778839525100,37.83,80468.75,8.2,0.83717,0.00016,9.90568]
[1778839527114,37.83,80473.8,8.2,0.83798,0.00016,9.87427]
[1778839528121,37.83,80478.92,8.2,0.8388,0.00016,9.84233]
[1778839529128,37.84,80480.94,8.2,0.83912,0.00016,9.82988]
[1778839531142,37.84,80484.24,8.2,0.83973,0.00016,9.80211]
[1778839532149,37.84,80486.77,8.2,0.84013,0.00016,9.78631]
[1778839533972,37.84,80486.82,8.2,0.84014,0.00016,9.7861]
[1778839534163,37.84,80494.31,8.2,0.84133,0.00016,9.73921]
[1778839535170,37.84,80496.87,8.2,0.84173,0.00016,9.72332]
[1778839538315,37.84,80499.31,8.2,0.8421,0.00016,9.7086]
[1778839540205,37.84,80501.5,8.2,0.84244,0.00016,9.6953]
[1778839543624,37.84,80502.05,8.2,0.84252,0.00016,9.69233]
[1778839543720,37.85,80502.0,8.2,0.8425,0.00016,9.69288]
[1778839544233,37.85,80504.42,8.2,0.84288,0.00016,9.67794]
[1778839545240,37.85,80507.0,8.2,0.84328,0.00016,9.66202]
[1778839548261,37.85,80508.85,8.2,0.84355,0.00016,9.65128]
[1778839550275,37.85,80511.79,8.2,0.844,0.00016,9.63346]
[1778839551282,37.85,80516.4,8.2,0.84471,0.00016,9.60487]
[1778839552290,37.86,80520.04,8.2,0.84527,0.00016,9.58241]
[1778839553297,37.86,80516.37,8.2,0.84469,0.00016,9.60582]
[1778839554304,37.86,80513.8,8.2,0.84428,0.00016,9.6223]
[1778839555311,37.86,80511.35,8.2,0.84388,0.00016,9.63801]
[1778839560348,37.87,80507.04,8.2,0.84316,0.00016,9.66663]
[1778839561355,37.87,80502.74,8.2,0.84248,0.00016,9.69387]
[1778839562362,37.87,80496.45,8.2,0.84148,0.00016,9.73354]
[1778839563369,37.87,80491.84,8.2,0.84074,0.00016,9.76263]
[1778839568404,37.87,80491.64,8.2,0.84069,0.00016,9.76465]
[1778839573440,37.88,80491.42,8.2,0.84063,0.00016,9.76685]
[1778839578474,37.88,80492.24,8.2,0.84074,0.00016,9.76257]
[1778839583509,37.88,80494.84,8.2,0.84113,0.00016,9.7472]
[1778839586530,37.88,80490.99,8.2,0.84051,0.00016,9.77193]
[1778839588544,37.89,80487.09,8.2,0.83987,0.00016,9.7968]
[1778839592575,37.89,80501.5,8.2,0.84223,0.00016,9.69999]
[1778839593582,37.89,80501.19,8.2,0.84218,0.00016,9.70219]
[1778839596604,37.89,80503.12,8.2,0.84246,0.00016,9.69084]
[1778839597610,37.89,80504.89,8.2,0.84274,0.00016,9.68001]
[1778839598617,37.9,80507.3,8.2,0.84311,0.00016,9.66519]
[1778839602645,37.9,80510.4,8.2,0.84357,0.00016,9.64697]
[1778839605666,37.9,80512.61,8.2,0.84389,0.00016,9.63408]
[1778839608687,37.91,80514.63,8.2,0.84418,0.00016,9.62245]
[1778839612715,37.91,80516.66,8.2,0.84447,0.00016,9.61113]
[1778839614729,37.92,80518.15,8.2,0.84468,0.00016,9.60252]
[1778839619771,37.92,80519.68,8.2,0.84488,0.00016,9.59477]
[1778839624806,37.93,80515.7,8.2,0.84421,0.00016,9.62155]
[1778839625813,37.93,80510.9,8.2,0.84345,0.00016,9.65196]
[1778839626820,37.93,80507.42,8.2,0.84289,0.00016,9.67407]
[1778839628834,37.94,80510.58,8.2,0.84338,0.00016,9.65484]
[1778839633869,37.94,80511.35,8.2,0.84346,0.00016,9.65142]
[1778839638904,37.95,80513.02,8.2,0.84368,0.00016,9.64269]
[1778839639911,37.95,80516.19,8.2,0.84417,0.00016,9.62316]
[1778839644946,37.96,80517.81,8.2,0.84438,0.00016,9.6147]
[1778839648974,37.96,80519.45,8.2,0.84461,0.00016,9.60579]
[1778839649981,37.96,80521.43,8.2,0.84491,0.00016,9.59375]
[1778839651996,37.96,80526.2,8.2,0.84573,0.00016,9.55709]
[1778839654009,37.97,80530.94,8.2,0.84646,0.00016,9.52764]
[1778839655016,37.97,80534.36,8.2,0.84699,0.00015,9.5063]
[1778839656023,37.97,80532.35,8.2,0.84668,0.00015,9.51893]
[1778839658037,37.97,80530.91,8.2,0.84645,0.00016,9.52801]
[1778839663072,37.97,80533.12,8.2,0.84679,0.00015,9.51434]
[1778839666096,37.97,80535.24,8.2,0.84712,0.00015,9.5012]
[1778839669503,37.97,80535.78,8.2,0.84719,0.00015,9.4983]
[1778839672138,37.97,80531.59,8.2,0.84653,0.00015,9.52481]
[1778839675032,37.97,80530.6,8.2,0.84638,0.00016,9.53097]
[1778839675508,37.97,80528.06,8.2,0.84598,0.00016,9.54683]
[1778839678180,37.97,80526.41,8.2,0.84573,0.00016,9.557]
[1778839679187,37.97,80523.68,8.2,0.8453,0.00016,9.57421]
[1778839684222,37.97,80523.63,8.2,0.84528,0.00016,9.57514]
[1778839689257,37.97,80523.15,8.2,0.84519,0.00016,9.57873]
[1778839690264,37.98,80517.98,8.2,0.84438,0.00016,9.61118]
[1778839691271,37.98,80513.49,8.2,0.84368,0.00016,9.63932]
[1778839693285,37.98,80515.08,8.2,0.84392,0.00016,9.62947]
[1778839694292,37.98,80518.65,8.2,0.84448,0.00016,9.60721]
[1778839695299,37.98,80524.16,8.2,0.84534,0.00016,9.57286]
[1778839700334,37.98,80525.74,8.2,0.84557,0.00016,9.56371]
[1778839705369,37.98,80525.72,8.2,0.84554,0.00016,9.5646]
[1778839706376,37.98,80528.28,8.2,0.84594,0.00016,9.54875]
[1778839707383,37.98,80535.48,8.2,0.84705,0.00015,9.50393]
[1778839708390,37.98,80537.6,8.2,0.84738,0.00015,9.49071]
[1778839713426,37.98,80538.19,8.2,0.84755,0.00015,9.47988]
[1778839717453,37.99,80539.89,8.2,0.84781,0.00015,9.46945]
[1778839720474,37.99,80541.99,8.2,0.84813,0.00015,9.4565]
[1778839724504,37.99,80540.23,8.2,0.84785,0.00015,9.46774]
[1778839725515,37.99,80535.55,8.2,0.84713,0.00015,9.49703]
[1778839726521,37.99,80537.3,8.2,0.8474,0.00015,9.4861]
[1778839727528,37.99,80538.72,8.2,0.84762,0.00015,9.47725]
[1778839729542,37.99,80540.95,8.2,0.84796,0.00015,9.46338]
[1778839730549,37.99,80542.42,8.2,0.84819,0.00015,9.45424]
[1778839734044,37.99,80543.48,8.2,0.84834,0.00015,9.4478]
[1778839734311,37.99,80543.48,8.2,0.84834,0.00015,9.4478]
[1778839735584,37.99,80546.57,8.2,0.84881,0.00015,9.42863]
[1778839740619,37.99,80546.16,8.2,0.84874,0.00015,9.43161]
[1778839742789,37.99,80545.8,8.2,0.84868,0.00015,9.43394]
[1778839748682,37.99,80541.6,8.2,0.84803,0.00015,9.4607]
[1778839752712,37.99,80544.16,8.2,0.84842,0.00015,9.44483]
[1778839755731,37.99,80547.09,8.2,0.84886,0.00015,9.42668]
[1778839756738,37.99,80548.93,8.2,0.84914,0.00015,9.41526]
[1778839759759,37.99,80551.97,8.2,0.8496,0.00015,9.39655]
[1778839763787,38.0,80553.45,8.2,0.84982,0.00015,9.38777]
[1778839765801,38.0,80555.47,8.2,0.85012,0.00015,9.3754]
[1778839766808,38.0,80553.97,8.2,0.84989,0.00015,9.38491]
[1778839771843,38.0,80554.58,8.2,0.85006,0.00015,9.37439]
[1778839776878,38.0,80555.58,8.2,0.85019,0.00015,9.36883]
[1778839781913,38.01,80554.65,8.2,0.85003,0.00015,9.37537]
[1778839786948,38.01,80554.63,8.2,0.85001,0.00015,9.3762]
[1778839791983,38.01,80555.21,8.2,0.85008,0.00015,9.37329]
[1778839797018,38.01,80556.12,8.2,0.8502,0.00015,9.36834]
[1778839802055,38.02,80556.3,8.2,0.85021,0.00015,9.36795]
[1778839806083,38.02,80554.06,8.2,0.84986,0.00015,9.38266]
[1778839811119,38.02,80553.15,8.2,0.8497,0.00015,9.38896]
[1778839812126,38.02,80545.25,8.2,0.84849,0.00015,9.43837]
[1778839813133,38.02,80543.84,8.2,0.84827,0.00015,9.44722]
[1778839818168,38.02,80543.38,8.2,0.8482,0.00015,9.45026]
[1778839820182,38.02,80545.11,8.2,0.84846,0.00015,9.43952]
[1778839823203,38.02,80549.27,8.2,0.8491,0.00015,9.4137]
[1778839825219,38.02,80547.87,8.2,0.84888,0.00015,9.42258]
[1778839830254,38.03,80548.38,8.2,0.84895,0.00015,9.41975]
[1778839835289,38.03,80549.39,8.2,0.84918,0.00015,9.40653]
[1778839840324,38.03,80552.83,8.2,0.8497,0.00015,9.38556]
[1778839844352,38.03,80549.94,8.2,0.84924,0.00015,9.40409]
[1778839845359,38.03,80548.51,8.2,0.84902,0.00015,9.41311]
[1778839850394,38.03,80550.08,8.2,0.84926,0.00015,9.40355]
[1778839852408,38.03,80551.86,8.2,0.84953,0.00015,9.39219]
[1778839854422,38.03,80553.8,8.2,0.84984,0.00015,9.37988]
[1778839855429,38.03,80555.47,8.2,0.85009,0.00015,9.36937]
[1778839860464,38.03,80554.01,8.2,0.84988,0.00015,9.37809]
[1778839865211,38.03,80555.16,8.2,0.85005,0.00015,9.37129]
[1778839865500,38.03,80557.83,8.2,0.85045,0.00015,9.35479]
[1778839870537,38.03,80558.1,8.2,0.8505,0.00015,9.35282]
[1778839875573,38.03,80557.75,8.2,0.85045,0.00015,9.35471]
[1778839877587,38.03,80559.66,8.2,0.85074,0.00015,9.34269]
[1778839879601,38.03,80561.12,8.2,0.85097,0.00015,9.33349]
[1778839884636,38.03,80561.26,8.2,0.85099,0.00015,9.33245]
[1778839891686,38.03,80563.01,8.2,0.85136,0.00015,9.31375]
[1778839893700,38.03,80564.85,8.2,0.85164,0.00015,9.30215]
[1778839895714,38.03,80568.02,8.2,0.85212,0.00015,9.2823]
[1778839896721,38.03,80572.93,8.2,0.85286,0.00015,9.25168]
[1778839901756,38.03,80573.6,8.2,0.85296,0.00015,9.2477]
[1778839902763,38.03,80576.08,8.2,0.85333,0.00015,9.2323]
[1778839907798,38.03,80576.86,8.2,0.85344,0.00015,9.22789]
[1778839908805,38.03,80578.32,8.2,0.85365,0.00015,9.21889]
[1778839909812,38.03,80580.27,8.2,0.85394,0.00015,9.20685]
[1778839911203,38.03,80582.67,8.2,0.85431,0.00015,9.19183]
[1778839911826,38.03,80584.96,8.2,0.85465,0.00015,9.17752]
[1778839912833,38.03,80583.25,8.2,0.85439,0.00015,9.18814]
[1778839917868,38.03,80582.93,8.2,0.85435,0.00015,9.18994]
[1778839922914,38.03,80582.89,8.2,0.85435,0.00015,9.19001]
[1778839925935,38.03,80581.3,8.2,0.85411,0.00015,9.19982]
[1778839926942,38.03,80578.73,8.2,0.85373,0.00015,9.21579]
[1778839927950,38.03,80571.05,8.2,0.85258,0.00015,9.26359]
[1778839928956,38.03,80557.39,8.2,0.85051,0.00015,9.34879]
[1778839929963,38.03,80555.87,8.2,0.85028,0.00015,9.35822]
[1778839931977,38.03,80557.82,8.2,0.85057,0.00015,9.34594]
[1778839932984,38.03,80562.41,8.2,0.85127,0.00015,9.31727]
[1778839933992,38.03,80564.54,8.2,0.8516,0.00015,9.30399]
[1778839936013,38.03,80566.83,8.2,0.85194,0.00015,9.28975]
[1778839937015,38.03,80571.05,8.2,0.85258,0.00015,9.26348]
[1778839938022,38.03,80572.84,8.2,0.85285,0.00015,9.25234]
[1778839941043,38.03,80575.13,8.2,0.85319,0.00015,9.23817]
[1778839946078,38.03,80574.61,8.2,0.85311,0.00015,9.24167]
[1778839951113,38.03,80574.92,8.2,0.85324,0.00015,9.23267]
[1778839954134,38.03,80576.46,8.2,0.85346,0.00015,9.22328]
[1778839957155,38.03,80580.61,8.2,0.85408,0.00015,9.19769]
[1778839962191,38.03,80582.16,8.2,0.85431,0.00015,9.18823]
[1778839964207,38.03,80587.29,8.2,0.85507,0.00015,9.15627]
[1778839965214,38.03,80585.77,8.2,0.85485,0.00015,9.16575]
[1778839970249,38.03,80586.25,8.2,0.85489,0.00015,9.1638]
[1778839972263,38.04,80587.78,8.2,0.85512,0.00015,9.15445]
[1778839973270,38.04,80589.78,8.2,0.85541,0.00015,9.14221]
[1778839974278,38.04,80588.33,8.2,0.85519,0.00015,9.1513]
[1778839976292,38.04,80586.74,8.2,0.85495,0.00015,9.16127]
[1778839982337,38.04,80583.47,8.2,0.85446,0.00015,9.18179]
[1778839983342,38.04,80580.53,8.2,0.85402,0.00015,9.2001]
[1778839984349,38.04,80578.19,8.2,0.85367,0.00015,9.21464]
[1778839985356,38.04,80575.71,8.2,0.8533,0.00015,9.23005]
[1778839986826,38.04,80574.13,8.2,0.85306,0.00015,9.23982]
[1778839988377,38.04,80575.99,8.2,0.85335,0.00015,9.22808]
[1778839993412,38.04,80575.72,8.2,0.85331,0.00015,9.22961]
[1778839998449,38.04,80575.54,8.2,0.85327,0.00015,9.23119]
[1778840003484,38.04,80575.37,8.2,0.85324,0.00015,9.23258]
[1778840009526,38.04,80575.72,8.2,0.8533,0.00015,9.23016]
[1778840014561,38.04,80575.88,8.2,0.85342,0.00015,9.22165]
[1778840016575,38.04,80577.73,8.2,0.85369,0.00015,9.21007]
[1778840021610,38.04,80575.89,8.2,0.85342,0.00015,9.22146]
[1778840023624,38.04,80574.35,8.2,0.85318,0.00015,9.23128]
[1778840028659,38.04,80574.5,8.2,0.85319,0.00015,9.23081]
[1778840033694,38.04,80574.15,8.2,0.85313,0.00015,9.23345]
[1778840038729,38.04,80574.07,8.2,0.85311,0.00015,9.23436]
[1778840040745,38.04,80575.97,8.2,0.85339,0.00015,9.22269]
[1778840041752,38.04,80577.91,8.2,0.85368,0.00015,9.21071]
[1778840046788,38.04,80578.27,8.2,0.85374,0.00015,9.20835]
[1778840047795,38.04,80584.88,8.2,0.85473,0.00015,9.16716]
[1778840048802,38.04,80589.12,8.2,0.85536,0.00015,9.14081]
[1778840049809,38.04,80591.17,8.2,0.85566,0.00015,9.12812]
[1778840054847,38.05,80590.26,8.2,0.85552,0.00015,9.1342]
[1778840059882,38.05,80589.06,8.2,0.85533,0.00015,9.142]
[1778840066931,38.05,80589.24,8.2,0.85535,0.00015,9.14125]
[1778840067938,38.05,80591.37,8.2,0.85566,0.00015,9.12805]
[1778840068945,38.05,80588.89,8.2,0.85529,0.00015,9.14355]
[1778840071966,38.05,80586.23,8.2,0.85498,0.00015,9.15286]
[1778840072973,38.05,80584.71,8.2,0.85476,0.00015,9.16234]
[1778840074987,38.05,80583.3,8.2,0.85455,0.00015,9.17114]
[1778840075994,38.05,80581.37,8.2,0.85426,0.00015,9.18316]
[1778840078008,38.05,80585.08,8.2,0.85481,0.00015,9.16003]
[1778840079015,38.05,80583.7,8.2,0.85461,0.00015,9.16863]
[1778840081029,38.05,80581.86,8.2,0.85433,0.00015,9.18008]
[1778840086064,38.05,80581.97,8.2,0.85435,0.00015,9.17932]
[1778840090092,38.05,80583.39,8.2,0.85456,0.00015,9.17043]
[1778840091099,38.05,80585.48,8.2,0.85488,0.00015,9.15742]
[1778840094120,38.05,80584.05,8.2,0.85466,0.00015,9.16637]
[1778840099155,38.05,80582.86,8.2,0.85448,0.00015,9.17381]
[1778840104190,38.05,80582.14,8.2,0.85437,0.00015,9.17827]
[1778840109225,38.05,80583.2,8.2,0.85453,0.00015,9.17161]
[1778840114260,38.05,80577.95,8.2,0.85375,0.00015,9.20429]
[1778840119295,38.05,80576.57,8.2,0.85355,0.00015,9.21268]
[1778840124330,38.05,80580.49,8.2,0.85413,0.00015,9.18826]
[1778840129365,38.05,80578.57,8.2,0.85385,0.00015,9.20009]
[1778840130372,38.05,80575.3,8.2,0.85336,0.00015,9.22044]
[1778840134400,38.05,80576.99,8.2,0.85371,0.00015,9.20231]
[1778840138428,38.05,80580.51,8.2,0.85424,0.00015,9.18025]
[1778840139435,38.05,80582.12,8.2,0.85448,0.00015,9.17022]
[1778840140442,38.05,80584.1,8.2,0.85478,0.00015,9.1579]
[1778840142456,38.05,80580.15,8.2,0.85419,0.00015,9.18254]
[1778840143463,38.05,80577.44,8.2,0.85378,0.00015,9.19941]
[1778840144470,38.05,80575.39,8.2,0.85347,0.00015,9.21215]
[1778840146484,38.04,80569.23,8.2,0.85255,0.00015,9.25043]
[1778840149505,38.04,80572.32,8.2,0.85302,0.00015,9.23088]
[1778840154540,38.04,80573.1,8.2,0.85315,0.00015,9.22567]
[1778840160093,38.04,80572.3,8.2,0.85303,0.00015,9.23038]
[1778840163603,38.04,80566.9,8.2,0.85222,0.00015,9.26379]
[1778840165617,38.04,80563.32,8.2,0.85168,0.00015,9.28615]
[1778840166625,38.04,80554.61,8.2,0.85035,0.00015,9.34044]
[1778840168777,38.04,80553.09,8.2,0.85013,0.00015,9.34975]
[1778840169645,38.04,80550.94,8.2,0.8498,0.00015,9.36306]
[1778840174684,38.04,80548.62,8.2,0.84946,0.00015,9.37692]
[1778840177705,38.04,80547.01,8.2,0.84922,0.00015,9.38664]
[1778840182268,38.03,80545.28,8.2,0.84897,0.00015,9.397]
[1778840182740,38.03,80540.12,8.2,0.84818,0.00015,9.42907]
[1778840187775,38.03,80536.14,8.2,0.84758,0.00015,9.45307]
[1778840194824,38.02,80535.69,8.2,0.84764,0.00015,9.44701]
[1778840196878,38.02,80535.69,8.2,0.84765,0.00015,9.44679]
[1778840197042,38.02,80535.69,8.2,0.84765,0.00015,9.44679]
[1778840197247,38.02,80535.69,8.2,0.84765,0.00015,9.44679]
[1778840197349,38.02,80533.51,8.2,0.84731,0.00015,9.46019]
[1778840198472,38.02,80521.22,8.2,0.8454,0.00016,9.53689]
[1778840198852,38.02,80516.95,8.2,0.84474,0.00016,9.56355]
[1778840203887,38.02,80516.02,8.2,0.8446,0.00016,9.56884]
[1778840208922,38.02,80516.1,8.2,0.84463,0.00016,9.56785]
[1778840210936,38.02,80513.57,8.2,0.84424,0.00016,9.58346]
[1778840211943,38.02,80511.84,8.2,0.84397,0.00016,9.59415]
[1778840215487,38.02,80513.64,8.2,0.84426,0.00016,9.58243]
[1778840221006,38.01,80510.95,8.2,0.84385,0.00016,9.59872]
[1778840223020,38.01,80508.17,8.2,0.84342,0.00016,9.61585]
[1778840228056,38.01,80507.67,8.2,0.84336,0.00016,9.61829]
[1778840233090,38.01,80507.84,8.2,0.8434,0.00016,9.61657]
[1778840238125,38.01,80508.5,8.2,0.84352,0.00016,9.61185]
[1778840244167,38.0,80509.77,8.2,0.84374,0.00016,9.60328]
[1778840246181,38.0,80511.53,8.2,0.84402,0.00016,9.59209]
[1778840251216,38.0,80512.5,8.2,0.84427,0.00016,9.57829]
[1778840256251,38.0,80516.54,8.2,0.84491,0.00016,9.55276]
[1778840257258,38.0,80518.26,8.2,0.84518,0.00016,9.54199]
[1778840260279,38.0,80516.37,8.2,0.84489,0.00016,9.55375]
[1778840265314,38.0,80516.89,8.2,0.84497,0.00016,9.55035]
[1778840270349,38.0,80518.32,8.2,0.8452,0.00016,9.54128]
[1778840271356,38.0,80520.16,8.2,0.84549,0.00016,9.52976]
[1778840276391,38.0,80519.67,8.2,0.84541,0.00016,9.53278]
[1778840282435,38.0,80519.04,8.2,0.84531,0.00016,9.53663]
[1778840286464,38.0,80517.38,8.2,0.84506,0.00016,9.54694]
[1778840290492,38.0,80514.45,8.2,0.8446,0.00016,9.56512]
[1778840291499,38.0,80510.73,8.2,0.84402,0.00016,9.58834]
[1778840296534,37.99,80509.62,8.2,0.84385,0.00016,9.59485]
[1778840300562,37.99,80507.7,8.2,0.84356,0.00016,9.60646]
[1778840301569,37.99,80503.47,8.2,0.8429,0.00016,9.63279]
[1778840302576,37.99,80501.21,8.2,0.84254,0.00016,9.64681]
[1778840303673,37.99,80500.93,8.2,0.8425,0.00016,9.64841]
[1778840304590,37.99,80495.24,8.2,0.8416,0.00016,9.68381]
[1778840306308,37.99,80494.67,8.2,0.84152,0.00016,9.68722]
[1778840311639,37.99,80494.24,8.2,0.84157,0.00016,9.68147]
[1778840316484,37.99,80489.69,8.2,0.84084,0.00016,9.71002]
[1778840321709,37.99,80494.58,8.2,0.8416,0.00016,9.68022]
[1778840324730,37.99,80496.41,8.2,0.84188,0.00016,9.66929]
[1778840329765,38.0,80496.29,8.2,0.84184,0.00016,9.67088]
[1778840334800,38.0,80496.66,8.2,0.84187,0.00016,9.6694]
[1778840339835,38.0,80496.16,8.2,0.84177,0.00016,9.67332]
[1778840344870,38.01,80496.35,8.2,0.84179,0.00016,9.67292]
[1778840349906,38.01,80496.04,8.2,0.84172,0.00016,9.67567]
[1778840354944,38.01,80495.82,8.2,0.84166,0.00016,9.67787]
[1778840359982,38.01,80497.6,8.2,0.84195,0.00016,9.66654]
[1778840360989,38.01,80502.09,8.2,0.84266,0.00016,9.6385]
[1778840363003,38.01,80505.3,8.2,0.84317,0.00016,9.61844]
[1778840371060,38.01,80507.52,8.2,0.8436,0.00016,9.5974]
[1778840373074,38.01,80505.87,8.2,0.84334,0.00016,9.6078]
[1778840374081,38.01,80501.59,8.2,0.84266,0.00016,9.63456]
[1778840378109,38.01,80499.92,8.2,0.8424,0.00016,9.64497]
[1778840383144,38.01,80499.91,8.2,0.8424,0.00016,9.64498]
[1778840385159,38.01,80496.72,8.2,0.84189,0.00016,9.66489]
[1778840386166,38.01,80493.36,8.2,0.84136,0.00016,9.68584]
[1778840390195,38.01,80491.45,8.2,0.84105,0.00016,9.6979]
[1778840395230,38.02,80490.9,8.2,0.84095,0.00016,9.70213]
[1778840400266,38.02,80492.15,8.2,0.84112,0.00016,9.69515]
[1778840405301,38.02,80493.68,8.2,0.84135,0.00016,9.68648]
[1778840406308,38.02,80495.55,8.2,0.84164,0.00016,9.67499]
[1778840408322,38.02,80497.8,8.2,0.84198,0.00016,9.66137]
[1778840413357,38.03,80498.16,8.2,0.84201,0.00016,9.66025]
[1778840419696,38.03,80498.18,8.2,0.84201,0.00016,9.66034]
[1778840424434,38.04,80493.91,8.2,0.84128,0.00016,9.68918]
[1778840425441,38.04,80491.05,8.2,0.84082,0.00016,9.70721]
[1778840430476,38.04,80490.57,8.2,0.84072,0.00016,9.71098]
[1778840435511,38.05,80490.65,8.2,0.84081,0.00016,9.70391]
[1778840439539,38.05,80492.91,8.2,0.84115,0.00016,9.69048]
[1778840441553,38.05,80494.56,8.2,0.8414,0.00016,9.68057]
[1778840446588,38.05,80495.24,8.2,0.84149,0.00016,9.67729]
[1778840449189,38.06,80495.69,8.2,0.84155,0.00016,9.67483]
[1778840449293,38.06,80495.69,8.2,0.84155,0.00016,9.67483]
[1778840449623,38.06,80507.84,8.2,0.84347,0.00016,9.59921]
[1778840450622,38.06,80522.04,8.2,0.84569,0.00016,9.51061]
[1778840451630,38.05,80524.36,8.2,0.84606,0.00016,9.4958]
[1778840452636,38.05,80523.73,8.2,0.84596,0.00016,9.49973]
[1778840457680,38.05,80524.0,8.2,0.846,0.00016,9.49813]
[1778840462715,38.06,80523.81,8.2,0.84597,0.00016,9.49938]
[1778840464732,38.06,80525.39,8.2,0.84622,0.00016,9.48953]
[1778840469767,38.06,80526.1,8.2,0.84633,0.00016,9.48513]
[1778840475151,38.06,80527.17,8.2,0.84649,0.00016,9.47848]
[1778840476818,38.05,80529.98,8.2,0.84694,0.00016,9.46053]
[1778840479839,38.05,80532.36,8.2,0.84733,0.00015,9.44491]
[1778840481853,38.05,80536.73,8.2,0.84801,0.00015,9.41731]
[1778840486888,38.05,80536.5,8.2,0.84799,0.00015,9.41805]
[1778840487895,38.05,80538.17,8.2,0.84826,0.00015,9.40749]
[1778840490916,38.04,80539.67,8.2,0.8485,0.00015,9.39775]
[1778840492930,38.04,80535.87,8.2,0.84801,0.00015,9.41383]
[1778840493937,38.04,80533.81,8.2,0.84769,0.00015,9.42676]
[1778840498972,38.04,80533.76,8.2,0.84769,0.00015,9.4267]
[1778840504008,38.04,80529.69,8.2,0.84708,0.00016,9.45124]
[1778840505015,38.04,80528.07,8.2,0.84683,0.00016,9.46115]
[1778840510050,38.04,80527.37,8.2,0.84672,0.00016,9.46557]
[1778840514078,38.04,80525.82,8.2,0.84648,0.00016,9.47525]
[1778840515085,38.04,80521.86,8.2,0.84586,0.00016,9.49995]
[1778840516092,38.04,80519.47,8.2,0.84549,0.00016,9.51483]
[1778840518106,38.04,80517.81,8.2,0.84523,0.00016,9.52507]
[1778840519113,38.04,80514.17,8.2,0.84467,0.00016,9.54772]
[1778840520120,38.04,80509.24,8.2,0.84389,0.00016,9.57848]
[1778840522134,38.04,80510.97,8.2,0.84417,0.00016,9.56759]
[1778840525161,38.04,80512.52,8.2,0.84441,0.00016,9.55784]
[1778840526167,38.04,80518.17,8.2,0.8453,0.00016,9.52248]
[1778840531202,38.04,80517.27,8.2,0.84516,0.00016,9.52794]
[1778840532209,38.04,80515.01,8.2,0.84481,0.00016,9.54208]
[1778840533216,38.04,80513.05,8.2,0.8445,0.00016,9.55433]
[1778840538251,38.03,80512.45,8.2,0.84442,0.00016,9.55756]
[1778840542279,38.03,80514.9,8.2,0.84481,0.00016,9.54189]
[1778840547314,38.03,80516.13,8.2,0.845,0.00016,9.53425]
[1778840552349,38.03,80516.18,8.2,0.8451,0.00016,9.52672]
[1778840557384,38.03,80515.96,8.2,0.84506,0.00016,9.5283]
[1778840562419,38.04,80514.47,8.2,0.84482,0.00016,9.53781]
[1778840563426,38.04,80510.91,8.2,0.84426,0.00016,9.56006]
[1778840566447,38.04,80509.27,8.2,0.844,0.00016,9.57028]
[1778840567454,38.04,80510.8,8.2,0.84424,0.00016,9.56072]
[1778840569468,38.04,80513.02,8.2,0.84459,0.00016,9.54688]
[1778840574503,38.04,80513.5,8.2,0.84466,0.00016,9.54403]
[1778840579538,38.04,80513.43,8.2,0.84465,0.00016,9.5446]
[1778840582559,38.04,80511.67,8.2,0.84437,0.00016,9.55567]
[1778840588602,38.04,80513.0,8.2,0.84458,0.00016,9.54749]
[1778840591623,38.04,80514.54,8.2,0.84482,0.00016,9.53797]
[1778840596658,38.04,80515.33,8.2,0.84494,0.00016,9.53326]
[1778840601693,38.04,80514.16,8.2,0.84475,0.00016,9.54077]
[1778840606728,38.04,80514.04,8.2,0.84472,0.00016,9.5417]
[1778840611763,38.04,80514.7,8.2,0.84491,0.00016,9.53036]
[1778840616799,38.04,80514.75,8.2,0.84492,0.00016,9.53026]
[1778840621834,38.04,80520.77,8.2,0.84585,0.00016,9.49293]
[1778840627877,38.04,80521.45,8.2,0.84595,0.00016,9.4892]
[1778840629892,38.05,80526.42,8.2,0.84672,0.00016,9.45838]
[1778840630898,38.05,80529.53,8.2,0.8472,0.00016,9.43907]
[1778840631905,38.05,80531.69,8.2,0.84753,0.00015,9.42573]
[1778840634926,38.05,80534.93,8.2,0.84802,0.00015,9.40578]
[1778840638954,38.05,80536.39,8.2,0.84824,0.00015,9.3971]
[1778840640968,38.05,80547.85,8.2,0.85,0.00015,9.32583]
[1778840641975,38.05,80550.94,8.2,0.85047,0.00015,9.30664]
[1778840643567,38.05,80550.94,8.2,0.85047,0.00015,9.30664]
[1778840644996,38.05,80548.8,8.2,0.85014,0.00015,9.31998]
[1778840646003,38.05,80545.27,8.2,0.8496,0.00015,9.34196]
[1778840649565,38.05,80546.23,8.2,0.84975,0.00015,9.33586]
[1778840655066,38.05,80544.74,8.2,0.84953,0.00015,9.34466]
[1778840661108,38.05,80541.31,8.2,0.84902,0.00015,9.36558]
[1778840662115,38.05,80539.88,8.2,0.8488,0.00015,9.37439]
[1778840665136,38.04,80537.88,8.2,0.8485,0.00015,9.38647]
[1778840670280,38.04,80536.9,8.2,0.84836,0.00015,9.39201]
[1778840670382,38.04,80534.66,8.2,0.84802,0.00015,9.40583]
[1778840673192,38.04,80533.41,8.2,0.84793,0.00015,9.40572]
[1778840678227,38.04,80536.16,8.2,0.84838,0.00015,9.38772]
[1778840683262,38.03,80536.7,8.2,0.84848,0.00015,9.38362]
[1778840688298,38.03,80537.09,8.2,0.84856,0.00015,9.38052]
[1778840692325,38.03,80538.71,8.2,0.84882,0.00015,9.3699]
[1778840697360,38.03,80539.1,8.2,0.84889,0.00015,9.36689]
[1778840700381,38.02,80541.21,8.2,0.84923,0.00015,9.35337]
[1778840701388,38.02,80543.99,8.2,0.84965,0.00015,9.33592]
[1778840704409,38.02,80546.74,8.2,0.85008,0.00015,9.31854]
[1778840705416,38.02,80548.5,8.2,0.85035,0.00015,9.3075]
[1778840707341,38.02,80549.73,8.2,0.85054,0.00015,9.29978]
[1778840709175,38.02,80550.89,8.2,0.85072,0.00015,9.29247]
[1778840709562,38.02,80550.89,8.2,0.85072,0.00015,9.29247]
[1778840709613,38.02,80553.85,8.2,0.85117,0.00015,9.27398]
[1778840710451,38.02,80557.8,8.2,0.85178,0.00015,9.24934]
[1778840713472,38.02,80561.14,8.2,0.85228,0.00015,9.22861]
[1778840714479,38.02,80562.62,8.2,0.8525,0.00015,9.21944]
[1778840716493,38.02,80563.94,8.2,0.8527,0.00015,9.21138]
[1778840718918,38.02,80563.9,8.2,0.85269,0.00015,9.21171]
[1778840718945,38.02,80563.9,8.2,0.85269,0.00015,9.2118]
[1778840722535,38.03,80565.43,8.2,0.85291,0.00015,9.20265]
[1778840727570,38.03,80565.68,8.2,0.85294,0.00015,9.20165]
[1778840730591,38.03,80567.5,8.2,0.8532,0.00015,9.19064]
[1778840735626,38.03,80568.37,8.2,0.85341,0.00015,9.17848]
[1778840741668,38.03,80568.26,8.2,0.85338,0.00015,9.17997]
[1778840745696,38.04,80571.45,8.2,0.85385,0.00015,9.16062]
[1778840749724,38.04,80569.91,8.2,0.8536,0.00015,9.17065]
[1778840754760,38.04,80570.18,8.2,0.85363,0.00015,9.1695]
[1778840756773,38.04,80568.04,8.2,0.8533,0.00015,9.18306]
[1778840757780,38.04,80566.02,8.2,0.85299,0.00015,9.19574]
[1778840759794,38.04,80563.48,8.2,0.85261,0.00015,9.21172]
[1778840764829,38.04,80561.85,8.2,0.85235,0.00015,9.22216]
[1778840766843,38.04,80559.9,8.2,0.85205,0.00015,9.23439]
[1778840767850,38.04,80555.73,8.2,0.85142,0.00015,9.26041]
[1778840768858,38.04,80552.5,8.2,0.85093,0.00015,9.28054]
[1778840769865,38.04,80549.21,8.2,0.85042,0.00015,9.30107]
[1778840771879,38.04,80545.49,8.2,0.84985,0.00015,9.32424]
[1778840772886,38.04,80535.29,8.2,0.84828,0.00015,9.38781]
[1778840773893,38.04,80533.08,8.2,0.84795,0.00015,9.40146]
[1778840778928,38.04,80532.79,8.2,0.84792,0.00015,9.4025]
[1778840782956,38.04,80534.8,8.2,0.84825,0.00015,9.38937]
[1778840783963,38.04,80537.61,8.2,0.84868,0.00015,9.3717]
[1778840787991,38.04,80539.25,8.2,0.84895,0.00015,9.36102]
[1778840791016,38.03,80541.64,8.2,0.84941,0.00015,9.33841]
[1778840796051,38.03,80542.5,8.2,0.84956,0.00015,9.33264]
[1778840801088,38.03,80543.86,8.2,0.84977,0.00015,9.32378]
[1778840806125,38.03,80545.74,8.2,0.85007,0.00015,9.31171]
[1778840811160,38.03,80544.88,8.2,0.84995,0.00015,9.31669]
[1778840816195,38.03,80544.81,8.2,0.84995,0.00015,9.31675]
[1778840821230,38.03,80545.47,8.2,0.85006,0.00015,9.31224]
[1778840826265,38.02,80547.14,8.2,0.85032,0.00015,9.30145]
[1778840831300,38.02,80548.19,8.2,0.85049,0.00015,9.2946]
[1778840838349,38.02,80548.54,8.2,0.85055,0.00015,9.29198]
[1778840842377,38.02,80546.13,8.2,0.85019,0.00015,9.30674]
[1778840847412,38.02,80547.04,8.2,0.85034,0.00015,9.30066]
[1778840850113,38.02,80547.22,8.2,0.85037,0.00015,9.29946]
[1778840849426,38.02,80538.83,8.2,0.84908,0.00015,9.35174]
[1778840850736,38.02,80538.83,8.2,0.84908,0.00015,9.35174]
[1778840850948,38.02,80534.61,8.2,0.84843,0.00015,9.37793]
[1778840851409,38.02,80534.61,8.2,0.84843,0.00015,9.37793]
[1778840851452,38.02,80524.66,8.2,0.84698,0.00016,9.4327]
[1778840852456,38.02,80517.89,8.2,0.84593,0.00016,9.47494]
[1778840857491,38.02,80517.34,8.2,0.84585,0.00016,9.47799]
[1778840861519,38.01,80519.05,8.2,0.84612,0.00016,9.46704]
[1778840866554,38.01,80519.13,8.2,0.84614,0.00016,9.46633]
[1778840867561,38.01,80514.45,8.2,0.84541,0.00016,9.49552]
[1778840868568,38.01,80509.08,8.2,0.84457,0.00016,9.52898]
[1778840869575,38.01,80507.3,8.2,0.84429,0.00016,9.53998]
[1778840874610,38.01,80507.35,8.2,0.84431,0.00016,9.53906]
[1778840879645,38.01,80506.21,8.2,0.84415,0.00016,9.54561]
[1778840880652,38.01,80503.36,8.2,0.8437,0.00016,9.56331]
[1778840885687,38.01,80502.14,8.2,0.84353,0.00016,9.57027]
[1778840887701,38.0,80499.25,8.2,0.84307,0.00016,9.58808]
[1778840892736,38.0,80503.44,8.2,0.84375,0.00016,9.56125]
[1778840894750,38.0,80505.99,8.2,0.84416,0.00016,9.54513]
[1778840900792,38.0,80505.54,8.2,0.8441,0.00016,9.5475]
[1778840906834,38.0,80505.41,8.2,0.84409,0.00016,9.54792]
[1778840912876,38.0,80505.95,8.2,0.84427,0.00016,9.53681]
[1778840917911,38.0,80506.57,8.2,0.84438,0.00016,9.53273]
[1778840921940,37.99,80504.03,8.2,0.84398,0.00016,9.54845]
[1778840926974,37.99,80504.29,8.2,0.84403,0.00016,9.54657]
[1778840932010,37.99,80504.64,8.2,0.84409,0.00016,9.54415]
[1778840939058,37.99,80504.96,8.2,0.84415,0.00016,9.54185]
[1778840944093,37.99,80503.78,8.2,0.84397,0.00016,9.54904]
[1778840949128,37.99,80504.74,8.2,0.84412,0.00016,9.54284]
[1778840954163,37.99,80505.78,8.2,0.84429,0.00016,9.53618]
[1778840959198,37.99,80504.94,8.2,0.84416,0.00016,9.54131]
[1778840969268,37.99,80504.4,8.2,0.84408,0.00016,9.54439]
[1778840974303,37.99,80504.11,8.2,0.84413,0.00016,9.53864]
[1778840978331,37.99,80505.75,8.2,0.84439,0.00016,9.5283]
[1778840983366,37.99,80505.56,8.2,0.84437,0.00016,9.5294]
[1778840988401,37.99,80505.05,8.2,0.84429,0.00016,9.53251]
[1778840995450,37.99,80504.59,8.2,0.84422,0.00016,9.53525]
[1778841000485,37.99,80505.01,8.2,0.84429,0.00016,9.53255]
[1778841005521,37.99,80504.34,8.2,0.84418,0.00016,9.53665]
[1778841010556,37.98,80503.57,8.2,0.84406,0.00016,9.54134]
[1778841013577,37.98,80506.7,8.2,0.84456,0.00016,9.52171]
[1778841014584,37.98,80511.61,8.2,0.84533,0.00016,9.49102]
[1778841017605,37.98,80509.04,8.2,0.84492,0.00016,9.50721]
[1778841020626,37.99,80505.35,8.2,0.84434,0.00016,9.53033]
[1778841025661,37.98,80507.5,8.2,0.84468,0.00016,9.51683]
[1778841029689,37.98,80510.38,8.2,0.84513,0.00016,9.49886]
[1778841033718,37.99,80516.99,8.2,0.84626,0.00016,9.45023]
[1778841035277,37.99,80521.19,8.2,0.84692,0.00016,9.42407]
[1778841036747,37.99,80524.09,8.2,0.84736,0.00016,9.4062]
[1778841041782,37.99,80525.79,8.2,0.84761,0.00016,9.39601]
[1778841046819,37.99,80525.41,8.2,0.84754,0.00016,9.39896]
[1778841051854,37.99,80526.35,8.2,0.84767,0.00016,9.39363]
[1778841052935,37.99,80526.35,8.2,0.84767,0.00016,9.39363]
[1778841057327,37.99,80526.96,8.2,0.84777,0.00016,9.38964]
[1778841057896,37.99,80531.3,8.2,0.84845,0.00015,9.36233]
[1778841060917,37.99,80533.23,8.2,0.84875,0.00015,9.35011]
[1778841065952,37.99,80532.83,8.2,0.8487,0.00015,9.35234]
[1778841070987,37.99,80532.61,8.2,0.84867,0.00015,9.35341]
[1778841076022,37.99,80533.05,8.2,0.84875,0.00015,9.35034]
[1778841081057,37.99,80533.44,8.2,0.84882,0.00015,9.34759]
[1778841081929,37.99,80533.44,8.2,0.84882,0.00015,9.34759]
[1778841083106,37.99,80534.8,8.2,0.84903,0.00015,9.33903]
[1778841089773,37.98,80536.44,8.2,0.84929,0.00015,9.32851]
[1778841090120,37.98,80541.37,8.2,0.85005,0.00015,9.29763]
[1778841091127,37.98,80548.95,8.2,0.85131,0.00015,9.24287]
[1778841092134,37.98,80550.76,8.2,0.85158,0.00015,9.23163]
[1778841097169,37.99,80551.42,8.2,0.85167,0.00015,9.22786]
[1778841098178,37.99,80553.26,8.2,0.85195,0.00015,9.21644]
[1778841102206,37.99,80554.77,8.2,0.85218,0.00015,9.20735]
[1778841103361,37.99,80554.77,8.2,0.85218,0.00015,9.20735]
[1778841110263,37.99,80553.38,8.2,0.85195,0.00015,9.21661]
[1778841115297,37.99,80554.81,8.2,0.85216,0.00015,9.208]
[1778841120332,37.99,80555.16,8.2,0.85221,0.00015,9.20614]
[1778841125367,37.99,80553.53,8.2,0.85195,0.00015,9.21664]
[1778841130404,37.99,80553.86,8.2,0.85199,0.00015,9.21485]
[1778841131413,37.99,80556.07,8.2,0.85233,0.00015,9.20112]
[1778841132420,37.99,80557.65,8.2,0.85257,0.00015,9.19131]
[1778841137455,38.0,80558.67,8.2,0.85271,0.00015,9.18539]
[1778841141483,38.0,80560.8,8.2,0.85303,0.00015,9.17247]
[1778841143497,38.0,80562.5,8.2,0.85328,0.00015,9.16207]
[1778841148532,38.0,80563.66,8.2,0.85344,0.00015,9.15558]
[1778841159615,38.01,80563.85,8.2,0.85352,0.00015,9.14848]
[1778841162635,38.01,80565.6,8.2,0.85378,0.00015,9.138]
[1778841164866,38.01,80565.08,8.2,0.85369,0.00015,9.14141]
[1778841165243,38.01,80565.08,8.2,0.85369,0.00015,9.14141]
[1778841165656,38.01,80555.07,8.2,0.85217,0.00015,9.20415]
[1778841167670,38.01,80553.75,8.2,0.85196,0.00015,9.21252]
[1778841172706,38.01,80555.93,8.2,0.85229,0.00015,9.19924]
[1778841177740,38.01,80555.63,8.2,0.85223,0.00015,9.2015]
[1778841182775,38.02,80555.86,8.2,0.85226,0.00015,9.20042]
[1778841185796,38.02,80559.9,8.2,0.85287,0.00015,9.17544]
[1778841186803,38.02,80562.21,8.2,0.85322,0.00015,9.16114]
[1778841189824,38.02,80560.74,8.2,0.85298,0.00015,9.1707]
[1778841191838,38.02,80558.1,8.2,0.85258,0.00015,9.18741]
[1778841192845,38.02,80556.14,8.2,0.85228,0.00015,9.19973]
[1778841196873,38.02,80554.09,8.2,0.85196,0.00015,9.21282]
[1778841201908,38.02,80553.46,8.2,0.85185,0.00015,9.21706]
[1778841206946,38.02,80553.4,8.2,0.85184,0.00015,9.21772]
[1778841211980,38.02,80554.11,8.2,0.85203,0.00015,9.20615]
[1778841217018,38.03,80555.17,8.2,0.85218,0.00015,9.19987]
[1778841218025,38.03,80558.82,8.2,0.85274,0.00015,9.17718]
[1778841223060,38.03,80558.76,8.2,0.85272,0.00015,9.17811]
[1778841228095,38.03,80558.4,8.2,0.85265,0.00015,9.18092]
[1778841230109,38.03,80562.57,8.2,0.85327,0.00015,9.15515]
[1778841231116,38.03,80564.68,8.2,0.85359,0.00015,9.14215]
[1778841236151,38.03,80565.95,8.2,0.85376,0.00015,9.13511]
[1778841241186,38.04,80565.72,8.2,0.85371,0.00015,9.13742]
[1778841246221,38.04,80565.43,8.2,0.85364,0.00015,9.14009]
[1778841251257,38.04,80565.45,8.2,0.85363,0.00015,9.14081]
[1778841252263,38.05,80562.46,8.2,0.85317,0.00015,9.1596]
[1778841253270,38.05,80560.03,8.2,0.8528,0.00015,9.17488]
[1778841257300,38.05,80558.24,8.2,0.85251,0.00015,9.18652]
[1778841258306,38.05,80555.55,8.2,0.8521,0.00015,9.20362]
[1778841259313,38.05,80552.44,8.2,0.85161,0.00015,9.22331]
[1778841263775,38.05,80552.24,8.2,0.85156,0.00015,9.2257]
[1778841264350,38.06,80548.44,8.2,0.85097,0.00015,9.24967]
[1778841265357,38.06,80544.86,8.2,0.85041,0.00015,9.27224]
[1778841270392,38.06,80544.5,8.2,0.85033,0.00015,9.27558]
[1778841275427,38.07,80544.3,8.2,0.85037,0.00015,9.27052]
[1778841279455,38.07,80546.15,8.2,0.85063,0.00015,9.2599]
[1778841280462,38.07,80547.81,8.2,0.85088,0.00015,9.2498]
[1778841285497,38.07,80549.95,8.2,0.85117,0.00015,9.23775]
[1778841290532,38.08,80548.09,8.2,0.85086,0.00015,9.25065]
[1778841296574,38.09,80550.15,8.2,0.85114,0.00015,9.23927]
[1778841300469,38.09,80550.17,8.2,0.85112,0.00015,9.2399]
[1778841301609,38.09,80552.98,8.2,0.85154,0.00015,9.22291]
[1778841302537,38.09,80552.98,8.2,0.85154,0.00015,9.22291]
[1778841303474,38.09,80552.98,8.2,0.85153,0.00015,9.22318]
[1778841303623,38.09,80549.68,8.2,0.85102,0.00015,9.244]
[1778841308707,38.1,80551.04,8.2,0.85119,0.00015,9.23703]
[1778841310589,38.1,80551.04,8.2,0.85119,0.00015,9.23703]
[1778841310883,38.1,80551.25,8.2,0.85122,0.00015,9.23598]
[1778841310969,38.1,80551.25,8.2,0.85122,0.00015,9.23598]
[1778841311048,38.1,80529.04,8.2,0.84779,0.00016,9.37455]
[1778841311679,38.1,80510.21,8.2,0.84485,0.00016,9.49188]
[1778841312770,38.1,80507.53,8.2,0.84444,0.00016,9.50819]
[1778841314163,38.1,80507.53,8.2,0.84444,0.00016,9.50819]
[1778841319735,38.1,80507.82,8.2,0.8445,0.00016,9.50596]
[1778841323763,38.1,80512.27,8.2,0.8452,0.00016,9.47797]
[1778841324770,38.1,80516.54,8.2,0.84587,0.00016,9.45131]
[1778841329805,38.1,80515.44,8.2,0.8457,0.00016,9.45811]
[1778841333833,38.1,80517.41,8.2,0.8461,0.00016,9.43838]
[1778841339875,38.1,80517.4,8.2,0.8461,0.00016,9.43853]
[1778841341889,38.1,80519.5,8.2,0.84643,0.00016,9.42548]
[1778841342896,38.1,80521.62,8.2,0.84676,0.00016,9.4123]
[1778841347931,38.1,80523.68,8.2,0.84707,0.00016,9.39984]
[1778841349945,38.1,80529.75,8.2,0.84801,0.00016,9.36225]
[1778841354980,38.1,80528.64,8.2,0.84781,0.00016,9.36994]
[1778841360023,38.1,80527.24,8.2,0.84758,0.00016,9.37923]
[1778841365055,38.11,80527.31,8.2,0.84758,0.00016,9.3792]
[1778841370090,38.11,80527.63,8.2,0.84762,0.00016,9.3776]
[1778841373111,38.11,80524.67,8.2,0.84716,0.00016,9.39627]
[1778841374118,38.11,80519.41,8.2,0.84634,0.00016,9.42909]
[1778841379153,38.11,80519.34,8.2,0.84633,0.00016,9.42953]
[1778841385195,38.11,80519.38,8.2,0.84633,0.00016,9.42936]
[1778841390230,38.11,80517.7,8.2,0.84607,0.00016,9.43989]
[1778841396272,38.11,80514.7,8.2,0.84569,0.00016,9.45119]
[1778841397279,38.11,80513.0,8.2,0.84542,0.00016,9.46177]
[1778841398286,38.11,80510.71,8.2,0.84506,0.00016,9.47623]
[1778841401307,38.11,80513.36,8.2,0.84546,0.00016,9.46026]
[1778841402317,38.11,80515.06,8.2,0.84572,0.00016,9.44987]
[1778841405338,38.11,80517.02,8.2,0.84602,0.00016,9.43788]
[1778841410373,38.11,80517.17,8.2,0.84604,0.00016,9.43703]
[1778841412387,38.11,80514.29,8.2,0.84559,0.00016,9.455]
[1778841415408,38.11,80515.94,8.2,0.84585,0.00016,9.4447]
[1778841420443,38.11,80516.36,8.2,0.84592,0.00016,9.44215]
[1778841423464,38.11,80518.66,8.2,0.84627,0.00016,9.42788]
[1778841428499,38.11,80519.77,8.2,0.84644,0.00016,9.42117]
[1778841430513,38.12,80523.88,8.2,0.84708,0.00016,9.39566]
[1778841435548,38.12,80524.05,8.2,0.8471,0.00016,9.39499]
[1778841440583,38.12,80524.35,8.2,0.84714,0.00016,9.39351]
[1778841442597,38.12,80527.93,8.2,0.84769,0.00016,9.37137]
[1778841448639,38.12,80529.84,8.2,0.84797,0.00016,9.3601]
[1778841448857,38.12,80529.84,8.2,0.84797,0.00016,9.3601]
[1778841449646,38.12,80538.3,8.2,0.84927,0.00015,9.30755]
[1778841451662,38.12,80520.34,8.2,0.84657,0.00016,9.41232]
[1778841451956,38.12,80520.34,8.2,0.84657,0.00016,9.41232]
[1778841452668,38.12,80508.1,8.2,0.84465,0.00016,9.48867]
[1778841453675,38.12,80504.08,8.2,0.84401,0.00016,9.51374]
[1778841454682,38.12,80510.77,8.2,0.84507,0.00016,9.47206]
[1778841455689,38.12,80507.4,8.2,0.84453,0.00016,9.4932]
[1778841456696,38.13,80502.16,8.2,0.8437,0.00016,9.52604]
[1778841458710,38.13,80500.31,8.2,0.8434,0.00016,9.53799]
[1778841460804,38.13,80500.07,8.2,0.84335,0.00016,9.53985]
[1778841461735,38.13,80495.78,8.2,0.84267,0.00016,9.56675]
[1778841463573,38.13,80495.35,8.2,0.84259,0.00016,9.56971]
[1778841463749,38.13,80498.08,8.2,0.84302,0.00016,9.55296]
[1778841464756,38.13,80500.06,8.2,0.84333,0.00016,9.54087]
[1778841469791,38.14,80499.17,8.2,0.84315,0.00016,9.54783]
[1778841471805,38.14,80496.19,8.2,0.84266,0.00016,9.56697]
[1778841472812,38.14,80493.15,8.2,0.84217,0.00016,9.58617]
[1778841474826,38.14,80494.58,8.2,0.84239,0.00016,9.57779]
[1778841475833,38.14,80492.89,8.2,0.84211,0.00016,9.58857]
[1778841480868,38.15,80493.48,8.2,0.84217,0.00016,9.58622]
[1778841485903,38.16,80497.04,8.2,0.8427,0.00016,9.56572]
[1778841487917,38.16,80501.14,8.2,0.84333,0.00016,9.54083]
[1778841492953,38.17,80498.57,8.2,0.84288,0.00016,9.55851]
[1778841494967,38.17,80496.57,8.2,0.84255,0.00016,9.57158]
[1778841495974,38.17,80494.34,8.2,0.84219,0.00016,9.58575]
[1778841496981,38.17,80492.81,8.2,0.84194,0.00016,9.59555]
[1778841501009,38.18,80495.69,8.2,0.84237,0.00016,9.57874]
[1778841502016,38.18,80499.15,8.2,0.84291,0.00016,9.55752]
[1778841503023,38.18,80501.0,8.2,0.84319,0.00016,9.54634]
[1778841508058,38.18,80500.45,8.2,0.84306,0.00016,9.55144]
[1778841514100,38.19,80494.6,8.2,0.84218,0.00016,9.58236]
[1778841515107,38.19,80492.66,8.2,0.84186,0.00016,9.5947]
[1778841520144,38.2,80492.47,8.2,0.8418,0.00016,9.59723]
[1778841522158,38.2,80495.0,8.2,0.84219,0.00016,9.58206]
[1778841524173,38.2,80496.58,8.2,0.84242,0.00016,9.57282]
[1778841530215,38.21,80497.19,8.2,0.84247,0.00016,9.57091]
[1778841534243,38.22,80495.22,8.2,0.84213,0.00016,9.58437]
[1778841535251,38.22,80487.14,8.2,0.84084,0.00016,9.63485]
[1778841536257,38.22,80485.95,8.2,0.84064,0.00016,9.64247]
[1778841537264,38.22,80486.58,8.2,0.84074,0.00016,9.63877]
[1778841538271,38.22,80486.99,8.2,0.8408,0.00016,9.63643]
[1778841540074,38.22,80487.04,8.2,0.8408,0.00016,9.63634]
[1778841540285,38.22,80486.8,8.2,0.84076,0.00016,9.63805]
[1778841541560,38.22,80486.8,8.2,0.84076,0.00016,9.63805]
[1778841541661,38.22,80486.8,8.2,0.84075,0.00016,9.63827]
[1778841547334,38.23,80488.69,8.2,0.84102,0.00016,9.62774]
[1778841552369,38.23,80488.99,8.2,0.84104,0.00016,9.62697]
[1778841557404,38.24,80488.94,8.2,0.84101,0.00016,9.6284]
[1778841562439,38.24,80491.09,8.2,0.84131,0.00016,9.61641]
[1778841567475,38.25,80490.58,8.2,0.84119,0.00016,9.62119]
[1778841572510,38.25,80490.9,8.2,0.8413,0.00016,9.613]
[1778841577545,38.26,80490.21,8.2,0.84116,0.00016,9.61855]
[1778841582580,38.27,80488.24,8.2,0.8408,0.00016,9.63252]
[1778841586608,38.27,80490.07,8.2,0.84107,0.00016,9.62218]
[1778841593657,38.28,80490.79,8.2,0.84114,0.00016,9.61943]
[1778841596678,38.28,80492.31,8.2,0.84137,0.00016,9.61074]
[1778841600706,38.28,80490.84,8.2,0.84111,0.00016,9.6209]
[1778841601713,38.28,80488.9,8.2,0.84079,0.00016,9.63317]
[1778841602722,38.29,80470.37,8.2,0.83781,0.00016,9.74826]
[1778841603728,38.29,80464.11,8.2,0.83679,0.00016,9.78721]
[1778841604735,38.29,80461.24,8.2,0.83633,0.00016,9.8051]
[1778841607759,38.29,80459.03,8.2,0.83596,0.00016,9.819]
[1778841611787,38.29,80461.74,8.2,0.8364,0.00016,9.80247]
[1778841612794,38.29,80458.98,8.2,0.83594,0.00016,9.81967]
[1778841613801,38.29,80455.01,8.2,0.83529,0.00016,9.84454]
[1778841618836,38.3,80456.13,8.2,0.83544,0.00016,9.83885]
[1778841621857,38.3,80459.11,8.2,0.83591,0.00016,9.82118]
[1778841622864,38.3,80462.95,8.2,0.83652,0.00016,9.79769]
[1778841627899,38.31,80461.51,8.2,0.83624,0.00016,9.80828]
[1778841628907,38.31,80459.76,8.2,0.83595,0.00016,9.81944]
[1778841630920,38.31,80456.46,8.2,0.8354,0.00016,9.84047]
[1778841635955,38.32,80455.63,8.2,0.83532,0.00016,9.83955]
[1778841641114,38.32,80455.44,8.2,0.83528,0.00016,9.84099]
[1778841641124,38.32,80455.44,8.2,0.83528,0.00016,9.84099]
[1778841641997,38.32,80446.88,8.2,0.83388,0.00016,9.89426]
[1778841643004,38.32,80439.44,8.2,0.83265,0.00016,9.9405]
[1778841645223,38.32,80441.72,8.2,0.83301,0.00016,9.92676]
[1778841647032,38.32,80443.42,8.2,0.83329,0.00016,9.91649]
[1778841650053,38.32,80445.01,8.2,0.83354,0.00016,9.90692]
[1778841651060,38.32,80447.36,8.2,0.83392,0.00016,9.89265]
[1778841653074,38.33,80450.41,8.2,0.83441,0.00016,9.87412]
[1778841657102,38.33,80446.24,8.2,0.83371,0.00016,9.90063]
[1778841659116,38.33,80447.79,8.2,0.83395,0.00016,9.89134]
[1778841660124,38.33,80451.13,8.2,0.8345,0.00016,9.87085]
[1778841661131,38.33,80453.11,8.2,0.83482,0.00016,9.85879]
[1778841662138,38.33,80450.99,8.2,0.83446,0.00016,9.87211]
[1778841667173,38.34,80451.21,8.2,0.83448,0.00016,9.87167]
[1778841670194,38.34,80454.42,8.2,0.83499,0.00016,9.8524]
[1778841674222,38.34,80447.83,8.2,0.83389,0.00016,9.89399]
[1778841679262,38.35,80447.72,8.2,0.83385,0.00016,9.89542]
[1778841684297,38.35,80449.63,8.2,0.83414,0.00016,9.88441]
[1778841686311,38.35,80451.39,8.2,0.83442,0.00016,9.87388]
[1778841691346,38.35,80452.3,8.2,0.83464,0.00016,9.86175]
[1778841694367,38.36,80454.18,8.2,0.83493,0.00016,9.85073]
[1778841697388,38.36,80452.54,8.2,0.83464,0.00016,9.86149]
[1778841701416,38.36,80449.89,8.2,0.83419,0.00016,9.87866]
[1778841703430,38.36,80441.41,8.2,0.83279,0.00016,9.93139]
[1778841704437,38.36,80438.81,8.2,0.83236,0.00016,9.94755]
[1778841708465,38.37,80443.43,8.2,0.83311,0.00016,9.91934]
[1778841709472,38.37,80445.72,8.2,0.83348,0.00016,9.90532]
[1778841714507,38.37,80445.4,8.2,0.83341,0.00016,9.90796]
[1778841719542,38.37,80445.33,8.2,0.83339,0.00016,9.909]
[1778841724578,38.37,80448.41,8.2,0.83388,0.00016,9.89057]
[1778841725585,38.38,80449.96,8.2,0.83413,0.00016,9.88114]
[1778841730620,38.38,80450.54,8.2,0.8342,0.00016,9.87832]
[1778841735656,38.38,80449.86,8.2,0.83407,0.00016,9.88329]
[1778841740769,38.38,80449.35,8.2,0.83397,0.00016,9.88718]
[1778841745794,38.39,80450.21,8.2,0.83409,0.00016,9.88264]
[1778841747808,38.39,80452.34,8.2,0.83443,0.00016,9.86983]
[1778841750829,38.39,80454.11,8.2,0.8347,0.00016,9.85945]
[1778841755563,38.4,80454.53,8.2,0.83484,0.00016,9.85023]
[1778841759892,38.4,80457.7,8.2,0.83533,0.00016,9.83173]
[1778841760899,38.4,80461.99,8.2,0.83602,0.00016,9.80547]
[1778841763920,38.4,80460.27,8.2,0.83572,0.00016,9.81686]
[1778841764927,38.4,80462.83,8.2,0.83613,0.00016,9.80129]
[1778841766941,38.41,80465.3,8.2,0.83652,0.00016,9.78656]
[1778841767949,38.41,80467.74,8.2,0.83691,0.00016,9.77159]
[1778841773990,38.41,80467.83,8.2,0.83691,0.00016,9.77171]
[1778841779030,38.41,80467.44,8.2,0.83683,0.00016,9.77462]
[1778841782054,38.41,80470.85,8.2,0.83738,0.00016,9.75382]
[1778841787089,38.42,80470.57,8.2,0.83732,0.00016,9.75595]
[1778841792124,38.42,80470.83,8.2,0.83736,0.00016,9.75469]
[1778841796152,38.42,80468.4,8.2,0.83696,0.00016,9.76993]
[1778841801187,38.42,80467.9,8.2,0.83687,0.00016,9.7732]
[1778841806222,38.42,80468.48,8.2,0.83696,0.00016,9.76978]
[1778841808236,38.42,80470.8,8.2,0.83733,0.00016,9.75552]
[1778841813271,38.42,80470.17,8.2,0.83732,0.00016,9.75222]
[1778841814278,38.42,80468.46,8.2,0.83704,0.00016,9.76283]
[1778841819313,38.42,80468.53,8.2,0.83705,0.00016,9.7626]
[1778841824348,38.42,80469.5,8.2,0.8372,0.00016,9.75684]
[1778841829383,38.42,80469.68,8.2,0.83722,0.00016,9.75599]
[1778841835425,38.42,80469.86,8.2,0.83724,0.00016,9.75522]
[1778841840460,38.43,80469.82,8.2,0.83723,0.00016,9.75577]
[1778841842450,38.43,80469.79,8.2,0.83722,0.00016,9.75602]
[1778841842842,38.43,80469.79,8.2,0.83722,0.00016,9.75602]
[1778841842910,38.43,80465.77,8.2,0.83657,0.00016,9.7809]
[1778841843481,38.43,80457.3,8.2,0.83519,0.00016,9.83323]
[1778841844488,38.43,80452.88,8.2,0.83447,0.00016,9.86049]
[1778841849523,38.43,80452.34,8.2,0.83439,0.00016,9.8636]
[1778841854558,38.43,80454.31,8.2,0.83471,0.00016,9.85128]
[1778841855565,38.43,80456.5,8.2,0.83507,0.00016,9.83776]
[1778841860600,38.43,80457.01,8.2,0.83515,0.00016,9.83467]
[1778841865635,38.43,80457.43,8.2,0.83522,0.00016,9.83216]
[1778841870670,38.43,80457.01,8.2,0.83515,0.00016,9.83484]
[1778841875708,38.43,80457.78,8.2,0.83536,0.00016,9.82278]
[1778841878730,38.43,80459.99,8.2,0.83572,0.00016,9.80925]
[1778841880743,38.43,80463.44,8.2,0.83628,0.00016,9.78805]
[1778841885778,38.43,80463.87,8.2,0.83634,0.00016,9.78565]
[1778841890813,38.43,80464.78,8.2,0.83648,0.00016,9.78034]
[1778841895052,38.43,80465.11,8.2,0.83653,0.00016,9.77849]
[1778841895143,38.43,80465.11,8.2,0.83653,0.00016,9.77849]
[1778841895213,38.43,80495.3,8.2,0.84137,0.00016,9.59212]
[1778841895479,38.43,80495.3,8.2,0.84137,0.00016,9.59212]
[1778841895854,38.43,80510.97,8.2,0.84385,0.00016,9.49526]
[1778841896861,38.43,80513.62,8.2,0.84426,0.00016,9.47896]
[1778841899181,38.43,80513.68,8.2,0.84427,0.00016,9.47868]
[1778841898875,38.43,80517.28,8.2,0.84483,0.00016,9.45653]
[1778841899882,38.43,80525.92,8.2,0.84618,0.00016,9.40329]
[1778841900889,38.43,80530.15,8.2,0.84683,0.00016,9.37715]
[1778841901319,38.43,80530.15,8.2,0.84683,0.00016,9.37715]
[1778841902102,38.43,80527.89,8.2,0.84648,0.00016,9.39114]
[1778841903000,38.43,80530.75,8.2,0.84692,0.00016,9.37348]
[1778841903910,38.43,80533.79,8.2,0.84739,0.00015,9.35474]
[1778841905924,38.43,80537.91,8.2,0.84803,0.00015,9.32942]
[1778841907938,38.43,80531.86,8.2,0.84709,0.00015,9.36698]
[1778841909318,38.43,80531.77,8.2,0.84707,0.00015,9.36758]
[1778841909952,38.43,80525.95,8.2,0.84617,0.00016,9.40357]
[1778841910959,38.43,80518.35,8.2,0.84498,0.00016,9.45051]
[1778841911966,38.43,80520.62,8.2,0.84534,0.00016,9.43642]
[1778841912976,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841913572,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841913590,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841913989,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841914061,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841914177,38.43,80530.02,8.2,0.8468,0.00016,9.37831]
[1778841914218,38.43,80547.09,8.2,0.84944,0.00015,9.27293]
[1778841914989,38.43,80554.36,8.2,0.85055,0.00015,9.228]
[1778841916448,38.43,80555.39,8.2,0.8507,0.00015,9.22165]
[1778841917003,38.43,80570.96,8.2,0.85307,0.00015,9.12561]
[1778841918010,38.43,80573.13,8.2,0.85338,0.00015,9.11257]
[1778841919017,38.44,80567.53,8.2,0.85253,0.00015,9.1475]
[1778841920025,38.44,80559.93,8.2,0.85137,0.00015,9.1945]
[1778841921134,38.44,80567.57,8.2,0.85253,0.00015,9.14764]
[1778841922039,38.44,80569.82,8.2,0.85286,0.00015,9.1341]
[1778841924053,38.44,80566.64,8.2,0.85237,0.00015,9.15399]
[1778841926067,38.44,80560.98,8.2,0.85151,0.00015,9.18911]
[1778841928082,38.44,80559.44,8.2,0.85126,0.00015,9.19916]
[1778841934241,38.45,80559.1,8.2,0.85128,0.00015,9.19483]
[1778841934126,38.45,80549.33,8.2,0.84977,0.00015,9.25564]
[1778841935132,38.45,80545.71,8.2,0.84921,0.00015,9.27816]
[1778841937146,38.45,80551.51,8.2,0.8501,0.00015,9.24266]
[1778841938153,38.45,80554.44,8.2,0.85054,0.00015,9.22478]
[1778841939160,38.45,80555.91,8.2,0.85076,0.00015,9.21593]
[1778841940167,38.45,80557.7,8.2,0.85102,0.00015,9.20512]
[1778841943188,38.46,80555.73,8.2,0.85071,0.00015,9.218]
[1778841944195,38.46,80553.31,8.2,0.85033,0.00015,9.23316]
[1778841948223,38.46,80551.03,8.2,0.84996,0.00015,9.24804]
[1778841949230,38.46,80553.34,8.2,0.85031,0.00015,9.23398]
[1778841953258,38.46,80556.67,8.2,0.8508,0.00015,9.21423]
[1778841954831,38.47,80557.6,8.2,0.85094,0.00015,9.20871]
[1778841955272,38.47,80565.75,8.2,0.85217,0.00015,9.15846]
[1778841956280,38.47,80571.96,8.2,0.85311,0.00015,9.1202]
[1778841957286,38.46,80573.41,8.2,0.85333,0.00015,9.11112]
[1778841959310,38.46,80577.23,8.2,0.85391,0.00015,9.08742]
[1778841960634,38.46,80577.23,8.2,0.85391,0.00015,9.08742]
[1778841961253,38.46,80577.23,8.2,0.85391,0.00015,9.08742]
[1778841961282,38.46,80583.04,8.2,0.85478,0.00015,9.05152]
[1778841962060,38.46,80583.04,8.2,0.85478,0.00015,9.05152]
[1778841962162,38.46,80601.69,8.2,0.85756,0.00015,8.93649]
[1778841962572,38.46,80606.3,8.2,0.85824,0.00015,8.90814]
[1778841963518,38.46,80608.2,8.2,0.85852,0.00015,8.89637]
[1778841964926,38.46,80608.2,8.2,0.85852,0.00015,8.89637]
[1778841965027,38.46,80610.48,8.2,0.85886,0.00015,8.88226]
[1778841965405,38.46,80612.09,8.2,0.85909,0.00015,8.87237]
[1778841966379,38.46,80622.85,8.2,0.86066,0.00015,8.80625]
[1778841968888,38.46,80622.05,8.2,0.86054,0.00015,8.81131]
[1778841970041,38.46,80625.05,8.2,0.86098,0.00015,8.79296]
[1778841970839,38.46,80625.05,8.2,0.86098,0.00015,8.79296]
[1778841971275,38.46,80628.3,8.2,0.86145,0.00014,8.77311]
[1778841971417,38.46,80644.06,8.2,0.86372,0.00014,8.67649]
[1778841973027,38.46,80645.1,8.2,0.86387,0.00014,8.67004]
[1778841975444,38.46,80648.37,8.2,0.86433,0.00014,8.64996]
[1778841978465,38.46,80649.69,8.2,0.86452,0.00014,8.64205]
[1778841979502,38.46,80649.69,8.2,0.86452,0.00014,8.64205]
[1778841979911,38.46,80649.69,8.2,0.86452,0.00014,8.64205]
[1778841980012,38.46,80651.43,8.2,0.86476,0.00014,8.63147]
[1778841980479,38.46,80661.88,8.2,0.86624,0.00014,8.56762]
[1778841981486,38.46,80665.85,8.2,0.8668,0.00014,8.54353]
[1778841982493,38.47,80667.87,8.2,0.86708,0.00014,8.53139]
[1778841983500,38.47,80669.52,8.2,0.86731,0.00014,8.52153]
[1778841985472,38.47,80670.33,8.2,0.86742,0.00014,8.51681]
[1778841985891,38.47,80670.33,8.2,0.86742,0.00014,8.51681]
[1778841985970,38.47,80665.96,8.2,0.8668,0.00014,8.54374]
[1778841987528,38.47,80667.83,8.2,0.86705,0.00014,8.53272]
[1778841990549,38.47,80664.78,8.2,0.86661,0.00014,8.55199]
[1778841991556,38.47,80666.73,8.2,0.86697,0.00014,8.53284]
[1778841992436,38.47,80666.73,8.2,0.86697,0.00014,8.53284]
[1778841992787,38.47,80666.73,8.2,0.86697,0.00014,8.53284]
[1778841993093,38.47,80666.73,8.2,0.86697,0.00014,8.53284]
[1778841993112,38.47,80663.92,8.2,0.86657,0.00014,8.55022]
[1778841993575,38.47,80646.34,8.2,0.86407,0.00014,8.65793]
[1778841994581,38.47,80637.16,8.2,0.86275,0.00014,8.7142]
[1778841995588,38.47,80632.91,8.2,0.86214,0.00014,8.74022]
[1778841997602,38.47,80630.22,8.2,0.86176,0.00014,8.75656]
[1778841999269,38.47,80627.2,8.2,0.86132,0.00014,8.77499]
[1778842000623,38.47,80622.2,8.2,0.86059,0.00015,8.8057]
[1778842001785,38.47,80614.43,8.2,0.85946,0.00015,8.85349]
[1778842003644,38.47,80605.75,8.2,0.85818,0.00015,8.90708]
[1778842004651,38.47,80604.1,8.2,0.85793,0.00015,8.91739]
[1778842006665,38.48,80606.4,8.2,0.85827,0.00015,8.90354]
[1778842007672,38.48,80609.13,8.2,0.85866,0.00015,8.88693]
[1778842008679,38.48,80611.94,8.2,0.85907,0.00015,8.86985]
[1778842012707,38.48,80614.58,8.2,0.85944,0.00015,8.85449]
[1778842013714,38.48,80613.05,8.2,0.85921,0.00015,8.86412]
[1778842018757,38.49,80613.16,8.2,0.8592,0.00015,8.86455]
[1778842020566,38.49,80613.87,8.2,0.8593,0.00015,8.86042]
[1778842020618,38.49,80613.87,8.2,0.8593,0.00015,8.86042]
[1778842023792,38.49,80617.7,8.2,0.85983,0.00015,8.83784]
[1778842024799,38.49,80621.37,8.2,0.86036,0.00015,8.81558]
[1778842026813,38.49,80617.28,8.2,0.85975,0.00015,8.84129]
[1778842027820,38.49,80619.36,8.2,0.86006,0.00015,8.82854]
[1778842029834,38.49,80621.65,8.2,0.86039,0.00015,8.81458]
[1778842031239,38.49,80621.65,8.2,0.86039,0.00015,8.81458]
[1778842031340,38.49,80629.75,8.2,0.86156,0.00014,8.76496]
[1778842033309,38.5,80638.63,8.2,0.86283,0.00014,8.71079]
[1778842033864,38.5,80640.14,8.2,0.86305,0.00014,8.70172]
[1778842034871,38.5,80644.68,8.2,0.86369,0.00014,8.67411]
[1778842036885,38.5,80642.49,8.2,0.86337,0.00014,8.68796]
[1778842037892,38.5,80638.54,8.2,0.8628,0.00014,8.71234]
[1778842038899,38.5,80637.09,8.2,0.86259,0.00014,8.72139]
[1778842041920,38.5,80638.56,8.2,0.86279,0.00014,8.71284]
[1778842044941,38.5,80643.31,8.2,0.86346,0.00014,8.68426]
[1778842047962,38.5,80645.79,8.2,0.8638,0.00014,8.6695]
[1778842049087,38.5,80650.57,8.2,0.86448,0.00014,8.64028]
[1778842049976,38.5,80657.78,8.2,0.86551,0.00014,8.59627]
[1778842050983,38.51,80659.23,8.2,0.86571,0.00014,8.58754]
[1778842056018,38.51,80659.1,8.2,0.86577,0.00014,8.58163]
[1778842061053,38.51,80659.06,8.2,0.86574,0.00014,8.5826]
[1778842062060,38.51,80651.68,8.2,0.86469,0.00014,8.62785]
[1778842063067,38.51,80653.24,8.2,0.86491,0.00014,8.6184]
[1778842063896,38.51,80653.24,8.2,0.86491,0.00014,8.6184]
[1778842064074,38.51,80659.84,8.2,0.86585,0.00014,8.57817]
[1778842065081,38.51,80663.41,8.2,0.86635,0.00014,8.55653]
[1778842066090,38.51,80668.78,8.2,0.8671,0.00014,8.52394]
[1778842067097,38.51,80679.38,8.2,0.86858,0.00014,8.45956]
[1778842068104,38.52,80679.62,8.2,0.8686,0.00014,8.45842]
[1778842073139,38.52,80681.09,8.2,0.86877,0.00014,8.45112]
[1778842074146,38.52,80682.65,8.2,0.86898,0.00014,8.44196]
[1778842076160,38.53,80684.0,8.2,0.86915,0.00014,8.43446]
[1778842079182,38.53,80678.98,8.2,0.86843,0.00014,8.46612]
[1778842080188,38.53,80675.27,8.2,0.8679,0.00014,8.48904]
[1778842081195,38.53,80679.06,8.2,0.86843,0.00014,8.46624]
[1778842083209,38.53,80677.46,8.2,0.86819,0.00014,8.47662]
[1778842084216,38.54,80670.44,8.2,0.8672,0.00014,8.5197]
[1778842085223,38.54,80665.14,8.2,0.86645,0.00014,8.55226]
[1778842087237,38.54,80670.88,8.2,0.86725,0.00014,8.51765]
[1778842088244,38.54,80672.26,8.2,0.86743,0.00014,8.50949]
[1778842089251,38.54,80668.27,8.2,0.86687,0.00014,8.53406]
[1778842091265,38.54,80666.27,8.2,0.86658,0.00014,8.54668]
[1778842092272,38.54,80664.34,8.2,0.8663,0.00014,8.55865]
[1778842097307,38.54,80659.97,8.2,0.86566,0.00014,8.58618]
[1778842099321,38.55,80664.46,8.2,0.86629,0.00014,8.55908]
[1778842101335,38.55,80669.56,8.2,0.867,0.00014,8.52835]
[1778842102342,38.55,80673.14,8.2,0.8675,0.00014,8.50676]
[1778842107377,38.55,80672.6,8.2,0.86739,0.00014,8.5113]
[1778842110398,38.56,80675.08,8.2,0.86773,0.00014,8.49693]
[1778842114426,38.56,80673.52,8.2,0.86758,0.00014,8.50007]
[1778842115433,38.56,80675.35,8.2,0.86783,0.00014,8.4892]
[1778842120468,38.57,80674.26,8.2,0.86764,0.00014,8.49719]
[1778842125503,38.57,80673.35,8.2,0.86749,0.00014,8.50402]
[1778842126510,38.57,80670.48,8.2,0.86708,0.00014,8.52175]
[1778842127517,38.57,80666.28,8.2,0.86648,0.00014,8.54759]
[1778842132552,38.58,80665.62,8.2,0.86637,0.00014,8.55257]
[1778842136580,38.58,80663.61,8.2,0.86607,0.00014,8.56551]
[1778842137587,38.58,80661.71,8.2,0.86579,0.00014,8.57742]
[1778842139601,38.58,80664.55,8.2,0.86619,0.00014,8.5604]
[1778842141627,38.58,80670.35,8.2,0.86699,0.00014,8.5254]
[1778842142634,38.58,80672.49,8.2,0.86729,0.00014,8.51259]
[1778842143641,38.58,80674.13,8.2,0.86751,0.00014,8.50284]
[1778842145655,38.59,80676.85,8.2,0.86788,0.00014,8.48677]
[1778842146662,38.59,80679.46,8.2,0.86824,0.00014,8.47116]
[1778842150691,38.59,80681.02,8.2,0.86843,0.00014,8.46284]
[1778842153712,38.59,80682.34,8.2,0.8686,0.00014,8.45572]
[1778842155726,38.6,80684.76,8.2,0.86892,0.00014,8.44164]
[1778842160761,38.6,80685.05,8.2,0.86894,0.00014,8.44075]
[1778842165796,38.6,80685.97,8.2,0.86906,0.00014,8.43551]
[1778842168817,38.6,80687.94,8.2,0.86932,0.00014,8.42406]
[1778842174417,38.61,80689.24,8.2,0.86956,0.00014,8.41021]
[1778842174777,38.61,80689.56,8.2,0.8696,0.00014,8.40864]
[1778842174980,38.61,80696.21,8.2,0.87051,0.00014,8.36867]
[1778842175564,38.61,80696.21,8.2,0.87051,0.00014,8.36867]
[1778842175808,38.61,80696.21,8.2,0.87051,0.00014,8.36867]
[1778842176282,38.61,80701.44,8.2,0.87122,0.00014,8.33714]
[1778842177880,38.61,80698.71,8.2,0.87084,0.00014,8.35411]
[1778842178887,38.61,80696.07,8.2,0.87047,0.00014,8.3703]
[1778842180901,38.62,80693.65,8.2,0.87013,0.00014,8.38529]
[1778842182924,38.62,80687.45,8.2,0.86927,0.00014,8.42317]
[1778842183928,38.62,80678.87,8.2,0.86807,0.00014,8.47538]
[1778842188964,38.62,80678.46,8.2,0.86801,0.00014,8.47788]
[1778842191985,38.62,80676.5,8.2,0.86774,0.00014,8.48981]
[1778842192992,38.62,80674.51,8.2,0.86746,0.00014,8.50191]
[1778842195726,38.62,80673.34,8.2,0.86729,0.00014,8.5095]
[1778842196028,38.62,80661.29,8.2,0.86558,0.00014,8.58308]
[1778842196698,38.62,80661.29,8.2,0.86558,0.00014,8.58308]
[1778842196812,38.62,80661.29,8.2,0.86558,0.00014,8.58308]
[1778842197055,38.62,80661.29,8.2,0.86558,0.00014,8.58308]
[1778842197118,38.62,80620.86,8.2,0.85978,0.00015,8.83027]
[1778842198249,38.62,80618.78,8.2,0.85947,0.00015,8.843]
[1778842199040,38.62,80616.9,8.2,0.8592,0.00015,8.8545]
[1778842200137,38.62,80616.9,8.2,0.8592,0.00015,8.8545]
[1778842200198,38.62,80616.9,8.2,0.8592,0.00015,8.8545]
[1778842200275,38.62,80610.86,8.2,0.85832,0.00015,8.89144]
[1778842203540,38.62,80612.71,8.2,0.85859,0.00015,8.8801]
[1778842204509,38.62,80619.04,8.2,0.85951,0.00015,8.84154]
[1778842205289,38.62,80624.56,8.2,0.8603,0.00015,8.80801]
[1778842206116,38.62,80632.29,8.2,0.86142,0.00014,8.76079]
[1778842207122,38.62,80634.46,8.2,0.86173,0.00014,8.74763]
[1778842208129,38.62,80636.13,8.2,0.86197,0.00014,8.73754]
[1778842210146,38.62,80637.93,8.2,0.86223,0.00014,8.72657]
[1778842211153,38.62,80639.84,8.2,0.86251,0.00014,8.71482]
[1778842212160,38.62,80646.04,8.2,0.8634,0.00014,8.67691]
[1778842213318,38.62,80646.04,8.2,0.8634,0.00014,8.67691]
[1778842213397,38.62,80654.87,8.2,0.86466,0.00014,8.62305]
[1778842215181,38.62,80656.0,8.2,0.86481,0.00014,8.6163]
[1778842218202,38.62,80657.51,8.2,0.86502,0.00014,8.60734]
[1778842220282,38.62,80657.97,8.2,0.86508,0.00014,8.60463]
[1778842220414,38.62,80657.97,8.2,0.86508,0.00014,8.60463]
[1778842220484,38.62,80662.47,8.2,0.86572,0.00014,8.57731]
[1778842221223,38.62,80669.03,8.2,0.86664,0.00014,8.53751]
[1778842222230,38.63,80672.44,8.2,0.86711,0.00014,8.51696]
[1778842224244,38.63,80675.26,8.2,0.86751,0.00014,8.49999]
[1778842229279,38.63,80677.35,8.2,0.8678,0.00014,8.48724]
[1778842230286,38.63,80682.54,8.2,0.86852,0.00014,8.45571]
[1778842231293,38.63,80686.69,8.2,0.86919,0.00014,8.42313]
[1778842232300,38.63,80691.44,8.2,0.86985,0.00014,8.3944]
[1778842233307,38.63,80688.7,8.2,0.86946,0.00014,8.41115]
[1778842235321,38.63,80686.39,8.2,0.86914,0.00014,8.42539]
[1778842236328,38.63,80683.39,8.2,0.86872,0.00014,8.4437]
[1778842237335,38.63,80681.58,8.2,0.86847,0.00014,8.45475]
[1778842239349,38.63,80679.53,8.2,0.86818,0.00014,8.46729]
[1778842240356,38.63,80674.03,8.2,0.86741,0.00014,8.50075]
[1778842241363,38.63,80671.19,8.2,0.86701,0.00014,8.51801]
[1778842243377,38.63,80669.68,8.2,0.86679,0.00014,8.52762]
[1778842248412,38.63,80669.86,8.2,0.8668,0.00014,8.5273]
[1778842253447,38.64,80669.84,8.2,0.86677,0.00014,8.52844]
[1778842258482,38.64,80667.25,8.2,0.86638,0.00014,8.54522]
[1778842259489,38.64,80665.74,8.2,0.86617,0.00014,8.55459]
[1778842260496,38.64,80662.31,8.2,0.86568,0.00014,8.57563]
[1778842264524,38.64,80663.79,8.2,0.86588,0.00014,8.56716]
[1778842267545,38.65,80662.37,8.2,0.86567,0.00014,8.57622]
[1778842272582,38.65,80663.16,8.2,0.86576,0.00014,8.57205]
[1778842274710,38.65,80662.83,8.2,0.86571,0.00014,8.57433]
[1778842276000,38.65,80662.21,8.2,0.86562,0.00014,8.57823]
[1778842276610,38.65,80652.62,8.2,0.86426,0.00014,8.63677]
[1778842278693,38.65,80652.67,8.2,0.86426,0.00014,8.63659]
[1778842278630,38.65,80680.01,8.2,0.86811,0.00014,8.47032]
[1778842279633,38.65,80701.33,8.2,0.87106,0.00014,8.34104]
[1778842280640,38.65,80702.06,8.2,0.87116,0.00014,8.3366]
[1778842282218,38.65,80701.81,8.2,0.87112,0.00014,8.33832]
[1778842282654,38.65,80700.02,8.2,0.87087,0.00014,8.34935]
[1778842284668,38.65,80697.66,8.2,0.87054,0.00014,8.364]
[1778842285675,38.65,80699.93,8.2,0.87085,0.00014,8.35041]
[1778842286682,38.65,80704.62,8.2,0.87149,0.00014,8.3222]
[1778842287039,38.65,80704.62,8.2,0.87149,0.00014,8.3222]
[1778842287061,38.65,80704.62,8.2,0.87149,0.00014,8.3222]
[1778842287689,38.65,80718.73,8.2,0.87341,0.00014,8.23688]
[1778842288696,38.65,80721.31,8.2,0.87376,0.00014,8.2214]
[1778842289703,38.66,80718.88,8.2,0.87342,0.00014,8.23634]
[1778842290710,38.66,80715.98,8.2,0.87303,0.00014,8.25394]
[1778842292724,38.66,80719.77,8.2,0.87363,0.00014,8.22377]
[1778842293731,38.66,80722.61,8.2,0.87401,0.00014,8.20673]
[1778842294738,38.66,80724.72,8.2,0.87429,0.00013,8.19413]
[1778842296762,38.66,80723.29,8.2,0.8741,0.00013,8.20304]
[1778842297760,38.66,80718.92,8.2,0.8735,0.00014,8.22953]
[1778842298767,38.66,80722.06,8.2,0.87392,0.00014,8.21067]
[1778842301467,38.66,80723.16,8.2,0.87407,0.00013,8.20415]
[1778842301568,38.66,80722.67,8.2,0.874,0.00014,8.20735]
[1778842302795,38.66,80725.06,8.2,0.87432,0.00013,8.19306]
[1778842303802,38.66,80726.35,8.2,0.87449,0.00013,8.18542]
[1778842305817,38.66,80730.96,8.2,0.8751,0.00013,8.15793]
[1778842306824,38.66,80737.68,8.2,0.876,0.00013,8.11764]
[1778842307882,38.66,80740.57,8.2,0.87638,0.00013,8.10045]
[1778842309506,38.66,80740.57,8.2,0.87638,0.00013,8.10045]
[1778842310411,38.67,80740.25,8.2,0.87633,0.00013,8.10288]
[1778842310428,38.67,80751.22,8.2,0.87778,0.00013,8.03725]
[1778842311233,38.67,80745.94,8.2,0.87708,0.00013,8.06905]
[1778842311860,38.67,80744.49,8.2,0.87688,0.00013,8.07776]
[1778842312867,38.67,80746.23,8.2,0.87711,0.00013,8.06736]
[1778842317903,38.67,80748.5,8.2,0.87738,0.00013,8.05527]
[1778842318910,38.67,80746.5,8.2,0.87711,0.00013,8.06759]
[1778842319917,38.68,80748.1,8.2,0.87731,0.00013,8.05831]
[1778842321374,38.68,80751.53,8.2,0.87775,0.00013,8.03836]
[1778842321931,38.68,80754.64,8.2,0.87816,0.00013,8.01971]
[1778842325959,38.68,80750.77,8.2,0.87762,0.00013,8.04442]
[1778842327464,38.69,80744.55,8.2,0.87678,0.00013,8.08248]
[1778842328518,38.69,80742.51,8.2,0.8765,0.00013,8.09502]
[1778842332001,38.69,80748.34,8.2,0.87725,0.00013,8.06111]
[1778842333008,38.69,80751.2,8.2,0.87762,0.00013,8.04427]
[1778842335022,38.69,80749.89,8.2,0.87744,0.00013,8.05247]
[1778842336029,38.7,80748.29,8.2,0.87722,0.00013,8.06276]
[1778842337036,38.7,80749.9,8.2,0.87743,0.00013,8.0531]
[1778842339050,38.7,80755.53,8.2,0.87815,0.00013,8.02034]
[1778842340057,38.7,80757.29,8.2,0.87838,0.00013,8.01017]
[1778842341064,38.7,80756.04,8.2,0.8782,0.00013,8.01806]
[1778842342071,38.7,80754.69,8.2,0.87802,0.00013,8.02653]
[1778842345092,38.71,80756.27,8.2,0.8782,0.00013,8.01816]
[1778842347106,38.71,80754.11,8.2,0.8779,0.00013,8.03185]
[1778842348114,38.71,80756.25,8.2,0.87817,0.00013,8.01939]
[1778842349120,38.71,80760.23,8.2,0.87869,0.00013,7.99594]
[1778842350127,38.71,80758.9,8.2,0.87851,0.00013,8.0043]
[1778842352141,38.72,80749.97,8.2,0.8774,0.00013,8.0512]
[1778842353148,38.72,80743.37,8.2,0.87652,0.00013,8.09112]
[1778842355162,38.72,80741.94,8.2,0.87632,0.00013,8.10022]
[1778842356169,38.72,80734.97,8.2,0.87538,0.00013,8.14234]
[1778842357176,38.72,80732.07,8.2,0.87499,0.00013,8.15996]
[1778842358183,38.72,80734.54,8.2,0.87532,0.00013,8.14527]
[1778842361073,38.72,80734.06,8.2,0.87525,0.00013,8.14851]
[1778842368253,38.73,80737.92,8.2,0.87573,0.00013,8.1266]
[1778842369260,38.73,80740.37,8.2,0.87606,0.00013,8.11208]
[1778842374295,38.73,80739.56,8.2,0.87593,0.00013,8.11801]
[1778842376293,38.73,80738.38,8.2,0.87576,0.00013,8.12529]
[1778842377211,38.73,80738.18,8.2,0.87573,0.00013,8.12668]
[1778842380337,38.74,80739.59,8.2,0.8759,0.00013,8.11897]
[1778842381367,38.74,80739.59,8.2,0.8759,0.00013,8.11897]
[1778842381468,38.74,80740.81,8.2,0.87606,0.00013,8.11184]
[1778842382351,38.74,80743.51,8.2,0.87642,0.00013,8.09585]
[1778842383358,38.74,80747.16,8.2,0.8769,0.00013,8.07419]
[1778842384365,38.74,80752.03,8.2,0.87754,0.00013,8.04526]
[1778842386379,38.74,80746.06,8.2,0.87673,0.00013,8.08165]
[1778842388393,38.74,80750.91,8.2,0.87736,0.00013,8.05311]
[1778842389723,38.74,80750.91,8.2,0.87736,0.00013,8.05311]
[1778842389751,38.75,80752.49,8.2,0.87757,0.00013,8.04394]
[1778842392165,38.75,80753.6,8.2,0.8777,0.00013,8.03794]
[1778842392819,38.75,80753.6,8.2,0.8777,0.00013,8.03794]
[1778842392542,38.75,80751.32,8.2,0.87739,0.00013,8.05192]
[1778842394435,38.75,80750.12,8.2,0.87722,0.00013,8.05971]
[1778842397456,38.75,80748.83,8.2,0.87703,0.00013,8.06832]
[1778842398463,38.76,80750.16,8.2,0.8772,0.00013,8.06064]
[1778842400303,38.76,80750.52,8.2,0.87724,0.00013,8.05878]
[1778842400616,38.76,80750.52,8.2,0.87724,0.00013,8.05878]
[1778842400717,38.76,80748.54,8.2,0.87697,0.00013,8.07094]
[1778842401152,38.76,80748.54,8.2,0.87697,0.00013,8.07094]
[1778842401764,38.76,80744.27,8.2,0.8764,0.00013,8.09682]
[1778842403498,38.76,80746.25,8.2,0.87665,0.00013,8.08544]
[1778842404812,38.76,80746.25,8.2,0.87665,0.00013,8.08544]
[1778842406536,38.76,80746.57,8.2,0.87668,0.00013,8.08404]
[1778842406680,38.76,80747.94,8.2,0.87686,0.00013,8.07609]
[1778842407526,38.76,80750.18,8.2,0.87715,0.00013,8.06293]
[1778842412561,38.77,80750.55,8.2,0.87726,0.00013,8.05478]
[1778842417596,38.77,80751.02,8.2,0.87729,0.00013,8.05346]
[1778842422631,38.78,80751.9,8.2,0.87737,0.00013,8.04978]
[1778842427666,38.79,80752.64,8.2,0.87743,0.00013,8.04693]
[1778842428673,38.79,80753.95,8.2,0.8776,0.00013,8.03941]
[1778842430687,38.79,80756.36,8.2,0.8779,0.00013,8.02567]
[1778842431694,38.79,80757.84,8.2,0.87809,0.00013,8.01717]
[1778842436730,38.8,80757.21,8.2,0.87797,0.00013,8.02277]
[1778842437737,38.8,80755.83,8.2,0.87778,0.00013,8.03138]
[1778842442772,38.81,80754.91,8.2,0.87762,0.00013,8.03864]
[1778842444786,38.81,80753.6,8.2,0.87743,0.00013,8.04716]
[1778842447809,38.81,80751.9,8.2,0.87718,0.00013,8.05834]
[1778842448818,38.81,80745.57,8.2,0.87634,0.00013,8.09655]
[1778842451839,38.82,80743.17,8.2,0.876,0.00013,8.11171]
[1778842452846,38.82,80741.2,8.2,0.87573,0.00013,8.12376]
[1778842453846,38.82,80741.2,8.2,0.87573,0.00013,8.12376]
[1778842457881,38.82,80739.78,8.2,0.87552,0.00013,8.13337]
[1778842462920,38.82,80740.1,8.2,0.87554,0.00013,8.13244]
[1778842464930,38.83,80738.89,8.2,0.87537,0.00013,8.14009]
[1778842468810,38.83,80738.58,8.2,0.87532,0.00013,8.14231]
[1778842468821,38.83,80740.53,8.2,0.87557,0.00013,8.13098]
[1778842472811,38.83,80739.98,8.2,0.87549,0.00013,8.13466]
[1778842472986,38.83,80741.45,8.2,0.87577,0.00013,8.11881]
[1778842474809,38.83,80741.45,8.2,0.87577,0.00013,8.11881]
[1778842476009,38.83,80744.25,8.2,0.87613,0.00013,8.10265]
[1778842483061,38.84,80743.68,8.2,0.87602,0.00013,8.10756]
[1778842485074,38.84,80747.56,8.2,0.87653,0.00013,8.08475]
[1778842489102,38.84,80750.24,8.2,0.87686,0.00013,8.06964]
[1778842490109,38.84,80752.4,8.2,0.87714,0.00013,8.05695]
[1778842491116,38.85,80749.38,8.2,0.87674,0.00013,8.07527]
[1778842492123,38.85,80747.18,8.2,0.87644,0.00013,8.08871]
[1778842495144,38.85,80743.56,8.2,0.87595,0.00013,8.11107]
[1778842496151,38.85,80739.83,8.2,0.87544,0.00013,8.13382]
[1778842497158,38.85,80741.54,8.2,0.87566,0.00013,8.12374]
[1778842498165,38.85,80739.12,8.2,0.87534,0.00013,8.13842]
[1778842503200,38.85,80740.83,8.2,0.87555,0.00013,8.12897]
[1778842508238,38.86,80741.03,8.2,0.87556,0.00013,8.1286]
[1778842512267,38.86,80741.56,8.2,0.87562,0.00013,8.12594]
[1778842512359,38.86,80740.63,8.2,0.87549,0.00013,8.13168]
[1778842514809,38.86,80740.91,8.2,0.87552,0.00013,8.13017]
[1778842514909,38.86,80740.93,8.2,0.87552,0.00013,8.13022]
[1778842520320,38.86,80740.87,8.2,0.87549,0.00013,8.13156]
[1778842521327,38.87,80737.97,8.2,0.8751,0.00013,8.14909]
[1778842522334,38.87,80735.49,8.2,0.87477,0.00013,8.16409]
[1778842526364,38.87,80740.33,8.2,0.8754,0.00013,8.13555]
[1778842527371,38.87,80741.77,8.2,0.87559,0.00013,8.12708]
[1778842528378,38.87,80745.16,8.2,0.87604,0.00013,8.10696]
[1778842529385,38.87,80748.43,8.2,0.87647,0.00013,8.08759]
[1778842533413,38.87,80745.4,8.2,0.87614,0.00013,8.09919]
[1778842538448,38.88,80745.54,8.2,0.87614,0.00013,8.09931]
[1778842542476,38.88,80747.96,8.2,0.87644,0.00013,8.08562]
[1778842547511,38.88,80746.96,8.2,0.87628,0.00013,8.09271]
[1778842552546,38.89,80746.25,8.2,0.87617,0.00013,8.09805]
[1778842555567,38.89,80743.23,8.2,0.87575,0.00013,8.11677]
[1778842557581,38.89,80739.74,8.2,0.87528,0.00013,8.13801]
[1778842562616,38.89,80739.14,8.2,0.87518,0.00013,8.14236]
[1778842567651,38.9,80738.95,8.2,0.87514,0.00013,8.14423]
[1778842572686,38.9,80739.61,8.2,0.87521,0.00013,8.14102]
[1778842575707,38.9,80729.21,8.2,0.87381,0.00013,8.20375]
[1778842576714,38.9,80726.67,8.2,0.87346,0.00013,8.21904]
[1778842577721,38.9,80724.87,8.2,0.87322,0.00013,8.22988]
[1778842578040,38.9,80724.87,8.2,0.87322,0.00013,8.22988]
[1778842578728,38.9,80716.05,8.2,0.87203,0.00014,8.28285]
[1778842579735,38.9,80712.34,8.2,0.87152,0.00014,8.30522]
[1778842580743,38.9,80715.23,8.2,0.87191,0.00014,8.28789]
[1778842581749,38.9,80719.43,8.2,0.87248,0.00014,8.26272]
[1778842582756,38.9,80721.34,8.2,0.87274,0.00014,8.25136]
[1778842585777,38.9,80719.7,8.2,0.87251,0.00014,8.26158]
[1778842590812,38.91,80718.7,8.2,0.87236,0.00014,8.26808]
[1778842591819,38.91,80716.15,8.2,0.8721,0.00014,8.27606]
[1778842593834,38.91,80713.28,8.2,0.87171,0.00014,8.29346]
[1778842598869,38.91,80712.76,8.2,0.87163,0.00014,8.29695]
[1778842602897,38.91,80715.31,8.2,0.87197,0.00014,8.28181]
[1778842604911,38.91,80717.28,8.2,0.87224,0.00014,8.26986]
[1778842609948,38.91,80715.61,8.2,0.87197,0.00014,8.28181]
[1778842615988,38.92,80715.76,8.2,0.87194,0.00014,8.28336]
[1778842621025,38.93,80715.49,8.2,0.87186,0.00014,8.28699]
[1778842625053,38.94,80718.38,8.2,0.87222,0.00014,8.27125]
[1778842626067,38.94,80720.37,8.2,0.87248,0.00014,8.25946]
[1778842631095,38.94,80720.63,8.2,0.8725,0.00014,8.25877]
[1778842634116,38.94,80725.54,8.2,0.87315,0.00013,8.22986]
[1778842637138,38.95,80727.08,8.2,0.87334,0.00013,8.22128]
[1778842644187,38.95,80729.44,8.2,0.87363,0.00013,8.20873]
[1778842645194,38.95,80733.55,8.2,0.87418,0.00013,8.18414]
[1778842648215,38.95,80731.33,8.2,0.87388,0.00013,8.19763]
[1778842649927,38.95,80727.99,8.2,0.87342,0.00013,8.21778]
[1778842650229,38.95,80721.2,8.2,0.87251,0.00014,8.25848]
[1778842651236,38.95,80717.61,8.2,0.87211,0.00014,8.27282]
[1778842652243,38.95,80715.52,8.2,0.87182,0.00014,8.28554]
[1778842653252,38.95,80725.17,8.2,0.87312,0.00013,8.22784]
[1778842654260,38.95,80737.81,8.2,0.87482,0.00013,8.15212]
[1778842655267,38.95,80732.84,8.2,0.87416,0.00013,8.18187]
[1778842656274,38.96,80733.93,8.2,0.8743,0.00013,8.17548]
[1778842658288,38.96,80735.86,8.2,0.87455,0.00013,8.16412]
[1778842659607,38.96,80735.86,8.2,0.87455,0.00013,8.16412]
[1778842665337,38.96,80734.11,8.2,0.8743,0.00013,8.17554]
[1778842668358,38.96,80729.88,8.2,0.87372,0.00013,8.20118]
[1778842673228,38.96,80729.1,8.2,0.87361,0.00013,8.20613]
[1778842673393,38.96,80726.57,8.2,0.87327,0.00013,8.22135]
[1778842676414,38.96,80724.68,8.2,0.87301,0.00014,8.23281]
[1778842678428,38.96,80722.68,8.2,0.87274,0.00014,8.24485]
[1778842683463,38.97,80722.94,8.2,0.87275,0.00014,8.2442]
[1778842688501,38.97,80722.96,8.2,0.87271,0.00014,8.24634]
[1778842693536,38.98,80722.82,8.2,0.87265,0.00014,8.24907]
[1778842698572,38.98,80722.31,8.2,0.87256,0.00014,8.25272]
[1778842703607,38.98,80722.04,8.2,0.87253,0.00014,8.2543]
[1778842706628,38.98,80723.53,8.2,0.87273,0.00014,8.24539]
[1778842711663,38.98,80722.4,8.2,0.87267,0.00014,8.24483]
[1778842712670,38.98,80718.86,8.2,0.87219,0.00014,8.26607]
[1778842714684,38.98,80717.25,8.2,0.87196,0.00014,8.276]
[1778842719719,38.99,80717.64,8.2,0.87196,0.00014,8.27608]
[1778842724754,39.0,80718.72,8.2,0.87205,0.00014,8.27209]
[1778842728782,39.01,80717.1,8.2,0.87179,0.00014,8.28381]
[1778842734824,39.02,80716.95,8.2,0.8717,0.00014,8.28761]
[1778842736199,39.02,80716.95,8.2,0.8717,0.00014,8.28761]
[1778842736308,39.02,80716.95,8.2,0.8717,0.00014,8.28761]
[1778842736359,39.02,80716.95,8.2,0.8717,0.00014,8.28761]
[1778842736806,39.02,80716.95,8.2,0.8717,0.00014,8.28761]
[1778842736841,39.02,80716.95,8.2,0.87168,0.00014,8.28856]
[1778842738852,39.03,80715.57,8.2,0.87147,0.00014,8.29776]
[1778842743887,39.04,80715.59,8.2,0.87143,0.00014,8.29986]
[1778842748922,39.04,80715.79,8.2,0.8714,0.00014,8.30082]
[1778842751943,39.05,80714.41,8.2,0.87119,0.00014,8.31033]
[1778842756978,39.06,80712.38,8.2,0.87087,0.00014,8.32445]
[1778842757986,39.06,80709.96,8.2,0.87053,0.00014,8.33932]
[1778842759298,39.07,80709.33,8.2,0.87037,0.00014,8.34654]
[1778842759999,39.08,80707.71,8.2,0.87007,0.00014,8.35957]
[1778842762013,39.11,80697.61,8.2,0.86854,0.00014,8.4263]
[1778842763021,39.11,80692.51,8.2,0.86783,0.00014,8.45712]
[1778842764028,39.11,80694.37,8.2,0.86809,0.00014,8.44613]
[1778842770071,39.11,80694.54,8.2,0.86808,0.00014,8.4463]
[1778842775107,39.12,80695.66,8.2,0.86831,0.00014,8.43319]
[1778842776115,39.12,80701.48,8.2,0.86911,0.00014,8.39852]
[1778842781151,39.12,80701.23,8.2,0.86904,0.00014,8.40138]
[1778842786185,39.13,80701.49,8.2,0.86905,0.00014,8.40117]
[1778842791220,39.13,80702.24,8.2,0.86912,0.00014,8.39801]
[1778842794241,39.14,80703.83,8.2,0.86932,0.00014,8.38931]
[1778842798270,39.14,80705.71,8.2,0.86955,0.00014,8.37917]
[1778842799276,39.14,80708.14,8.2,0.86988,0.00014,8.36492]
[1778842801305,39.14,80707.56,8.2,0.86979,0.00014,8.36871]
[1778842801399,39.14,80714.66,8.2,0.87075,0.00014,8.32655]
[1778842802310,39.14,80717.21,8.2,0.87109,0.00014,8.31161]
[1778842806338,39.15,80720.56,8.2,0.87151,0.00014,8.29318]
[1778842809359,39.16,80722.14,8.2,0.8717,0.00014,8.28507]
[1778842813387,39.16,80723.5,8.2,0.87184,0.00014,8.27876]
[1778842814664,39.16,80723.5,8.2,0.87184,0.00014,8.27876]
[1778842815401,39.17,80731.11,8.2,0.87285,0.00013,8.23429]
[1778842816408,39.17,80733.94,8.2,0.87322,0.00013,8.21788]
[1778842818423,39.17,80733.67,8.2,0.87316,0.00013,8.22056]
[1778842819429,39.17,80735.08,8.2,0.87333,0.00013,8.21272]
[1778842821443,39.18,80737.85,8.2,0.87368,0.00013,8.19732]
[1778842824464,39.18,80741.82,8.2,0.87417,0.00013,8.1754]
[1778842825592,39.19,80743.39,8.2,0.87436,0.00013,8.16724]
[1778842830506,39.2,80745.3,8.2,0.87455,0.00013,8.15888]
[1778842833528,39.21,80747.75,8.2,0.87492,0.00013,8.13873]
[1778842835542,39.21,80749.63,8.2,0.87515,0.00013,8.12887]
[1778842840577,39.22,80750.12,8.2,0.87514,0.00013,8.12927]
[1778842842591,39.23,80748.14,8.2,0.87485,0.00013,8.14234]
[1778842845612,39.24,80749.42,8.2,0.87497,0.00013,8.13664]
[1778842849640,39.24,80747.55,8.2,0.87467,0.00013,8.15029]
[1778842852661,39.25,80746.36,8.2,0.87447,0.00013,8.1592]
[1778842853668,39.25,80744.7,8.2,0.87424,0.00013,8.16966]
[1778842854675,39.26,80742.1,8.2,0.87388,0.00013,8.18569]
[1778842859710,39.27,80743.23,8.2,0.87397,0.00013,8.18178]
[1778842864745,39.28,80743.11,8.2,0.87389,0.00013,8.18531]
[1778842869780,39.29,80743.9,8.2,0.87393,0.00013,8.1834]
[1778842872801,39.29,80742.11,8.2,0.87366,0.00013,8.19569]
[1778842878843,39.31,80742.47,8.2,0.87363,0.00013,8.1968]
[1778842883878,39.32,80742.45,8.2,0.87357,0.00013,8.19959]
[1778842888913,39.33,80743.17,8.2,0.87361,0.00013,8.19795]
[1778842891934,39.33,80740.49,8.2,0.87331,0.00013,8.20796]
[1778842892941,39.33,80737.43,8.2,0.87289,0.00013,8.22663]
[1778842896969,39.34,80739.55,8.2,0.87313,0.00013,8.21595]
[1778842897976,39.34,80741.29,8.2,0.87335,0.00013,8.20613]
[1778842903011,39.35,80741.09,8.2,0.87327,0.00013,8.20984]
[1778842905027,39.36,80742.55,8.2,0.87344,0.00013,8.2022]
[1778842908048,39.36,80740.37,8.2,0.87311,0.00013,8.21668]
[1778842910062,39.36,80739.14,8.2,0.87293,0.00013,8.22496]
[1778842910745,39.36,80739.14,8.2,0.87293,0.00013,8.22496]
[1778842911202,39.37,80733.03,8.2,0.8721,0.00013,8.26169]
[1778842912076,39.37,80728.7,8.2,0.8715,0.00013,8.28783]
[1778842914090,39.37,80727.24,8.2,0.87129,0.00014,8.29728]
[1778842916104,39.37,80725.89,8.2,0.87109,0.00014,8.30605]
[1778842917111,39.38,80723.34,8.2,0.87074,0.00014,8.32157]
[1778842919125,39.38,80720.41,8.2,0.87032,0.00014,8.33967]
[1778842920132,39.38,80717.9,8.2,0.86998,0.00014,8.35491]
[1778842922146,39.38,80716.43,8.2,0.86976,0.00014,8.36424]
[1778842927218,39.39,80717.14,8.2,0.86983,0.00014,8.36115]
[1778842930202,39.39,80715.08,8.2,0.86953,0.00014,8.37452]
[1778842932217,39.4,80707.83,8.2,0.86847,0.00014,8.42047]
[1778842932450,39.4,80707.83,8.2,0.86847,0.00014,8.42047]
[1778842933162,39.4,80707.83,8.2,0.86847,0.00014,8.42047]
[1778842933262,39.4,80689.77,8.2,0.86597,0.00014,8.52857]
[1778842934243,39.4,80669.37,8.2,0.8631,0.00014,8.65098]
[1778842935250,39.41,80668.08,8.2,0.86291,0.00014,8.65904]
[1778842936589,39.41,80669.41,8.2,0.86309,0.00014,8.65141]
[1778842936641,39.41,80669.41,8.2,0.86309,0.00014,8.65141]
[1778842942299,39.41,80670.15,8.2,0.86315,0.00014,8.649]
[1778842943306,39.42,80665.98,8.2,0.86256,0.00014,8.67427]
[1778842944313,39.42,80659.84,8.2,0.86168,0.00014,8.71131]
[1778842949348,39.46,80656.62,8.2,0.86099,0.00014,8.74044]
[1778842951362,39.46,80658.82,8.2,0.86135,0.00014,8.72204]
[1778842954383,39.47,80656.69,8.2,0.86103,0.00014,8.73544]
[1778842955390,39.47,80653.73,8.2,0.86056,0.00014,8.75518]
[1778842961053,39.48,80653.69,8.2,0.8605,0.00014,8.75767]
[1778842961142,39.48,80653.5,8.2,0.86046,0.00014,8.75915]
[1778842961432,39.48,80651.22,8.2,0.86014,0.00014,8.77278]
[1778842962439,39.49,80647.93,8.2,0.85963,0.00014,8.79394]
[1778842963446,39.49,80649.66,8.2,0.85988,0.00014,8.78372]
[1778842964453,39.49,80653.76,8.2,0.86046,0.00014,8.75934]
[1778842965460,39.49,80656.18,8.2,0.8608,0.00014,8.74504]
[1778842969488,39.5,80658.01,8.2,0.86104,0.00014,8.73488]
[1778842974523,39.5,80659.5,8.2,0.86123,0.00014,8.72695]
[1778842976537,39.5,80662.53,8.2,0.86165,0.00014,8.70927]
[1778842977544,39.51,80664.98,8.2,0.86195,0.00014,8.69673]
[1778842982579,39.52,80665.6,8.2,0.86196,0.00014,8.69628]
[1778842985826,39.52,80666.53,8.2,0.86208,0.00014,8.69123]
[1778842985937,39.53,80668.75,8.2,0.86238,0.00014,8.67848]
[1778842986607,39.53,80673.12,8.2,0.863,0.00014,8.65242]
[1778842987614,39.54,80671.11,8.2,0.86265,0.00014,8.66711]
[1778842989646,39.54,80667.7,8.2,0.86216,0.00014,8.68803]
[1778842990639,39.54,80670.99,8.2,0.86262,0.00014,8.66869]
[1778842993558,39.54,80670.17,8.2,0.86249,0.00014,8.67412]
[1778842997688,39.55,80668.49,8.2,0.86221,0.00014,8.68578]
[1778843001716,39.57,80666.82,8.2,0.86185,0.00014,8.70138]
[1778843006751,39.6,80666.18,8.2,0.8616,0.00014,8.71171]
[1778843011786,39.6,80666.04,8.2,0.86164,0.00014,8.70662]
[1778843016821,39.61,80665.81,8.2,0.86158,0.00014,8.70912]
[1778843018835,39.63,80669.43,8.2,0.86194,0.00014,8.69431]
[1778843020849,39.65,80667.57,8.2,0.86157,0.00014,8.71002]
[1778843026892,39.69,80669.56,8.2,0.8616,0.00014,8.7087]
[1778843031926,39.7,80669.58,8.2,0.86158,0.00014,8.70963]
[1778843036961,39.7,80669.08,8.2,0.86149,0.00014,8.71363]
[1778843037968,39.7,80667.52,8.2,0.86126,0.00014,8.7231]
[1778843043003,39.71,80666.93,8.2,0.86115,0.00014,8.72777]
[1778843044010,39.71,80664.1,8.2,0.86074,0.00014,8.745]
[1778843045017,39.71,80665.52,8.2,0.86093,0.00014,8.73695]
[1778843050052,39.72,80666.02,8.2,0.86096,0.00014,8.73597]
[1778843053073,39.72,80664.63,8.2,0.86073,0.00014,8.74541]
[1778843056094,39.73,80662.81,8.2,0.86045,0.00014,8.75735]
[1778843060123,39.73,80664.31,8.2,0.86064,0.00014,8.74944]
[1778843065158,39.73,80654.59,8.2,0.85922,0.00014,8.80856]
[1778843066165,39.74,80646.61,8.2,0.85808,0.00014,8.8563]
[1778843067172,39.74,80648.26,8.2,0.85831,0.00014,8.8467]
[1778843072207,39.74,80647.71,8.2,0.8583,0.00014,8.84361]
[1778843077242,39.75,80646.29,8.2,0.85807,0.00014,8.85321]
[1778843078249,39.75,80644.25,8.2,0.85777,0.00014,8.86557]
[1778843078625,39.75,80644.25,8.2,0.85777,0.00014,8.86557]
[1778843078630,39.75,80644.25,8.2,0.85777,0.00014,8.86557]
[1778843079256,39.75,80639.32,8.2,0.85705,0.00014,8.89511]
[1778843080263,39.75,80632.54,8.2,0.85607,0.00014,8.93563]
[1778843082277,39.75,80634.75,8.2,0.85638,0.00014,8.92271]
[1778843083284,39.75,80640.23,8.2,0.85717,0.00014,8.89023]
[1778843084291,39.75,80645.01,8.2,0.85785,0.00014,8.86197]
[1778843085298,39.75,80646.49,8.2,0.85806,0.00014,8.85339]
[1778843089327,39.75,80642.41,8.2,0.85745,0.00014,8.87854]
[1778843091341,39.76,80640.35,8.2,0.85715,0.00014,8.89117]
[1778843092348,39.76,80637.11,8.2,0.85668,0.00014,8.91062]
[1778843096377,39.76,80633.79,8.2,0.85618,0.00014,8.93095]
[1778843099397,39.76,80626.75,8.2,0.85516,0.00015,8.97319]
[1778843101411,39.76,80625.07,8.2,0.85491,0.00015,8.98331]
[1778843106446,39.76,80624.18,8.2,0.85477,0.00015,8.98883]
[1778843110474,39.76,80627.53,8.2,0.85526,0.00015,8.96905]
[1778843111481,39.76,80629.0,8.2,0.85547,0.00015,8.96037]
[1778843116519,39.76,80628.41,8.2,0.85537,0.00015,8.9643]
[1778843121559,39.77,80629.91,8.2,0.85558,0.00015,8.95578]
[1778843126594,39.77,80629.5,8.2,0.85551,0.00015,8.95863]
[1778843130622,39.77,80624.07,8.2,0.85471,0.00015,8.99127]
[1778843131629,39.77,80617.52,8.2,0.85385,0.00015,9.02279]
[1778843132636,39.77,80613.03,8.2,0.85317,0.00015,9.05052]
[1778843137555,39.77,80613.62,8.2,0.85325,0.00015,9.0472]
[1778843143721,39.78,80613.84,8.2,0.85327,0.00015,9.04631]
[1778843147745,39.78,80616.08,8.2,0.85359,0.00015,9.03342]
[1778843148751,39.78,80619.87,8.2,0.85414,0.00015,9.01093]
[1778843149758,39.78,80624.72,8.2,0.85485,0.00015,8.98205]
[1778843150765,39.78,80626.86,8.2,0.85516,0.00015,8.96934]
[1778843151772,39.78,80628.37,8.2,0.85538,0.00015,8.96041]
[1778843156050,39.78,80631.15,8.2,0.85577,0.00014,8.94434]
[1778843160453,39.78,80630.28,8.2,0.85564,0.00015,8.94974]
[1778843160835,39.78,80632.33,8.2,0.85593,0.00014,8.93775]
[1778843161842,39.78,80636.35,8.2,0.85651,0.00014,8.91394]
[1778843162849,39.78,80639.13,8.2,0.85691,0.00014,8.89752]
[1778843163856,39.78,80642.28,8.2,0.85736,0.00014,8.87895]
[1778843165870,39.78,80644.57,8.2,0.85768,0.00014,8.86571]
[1778843169898,39.79,80639.48,8.2,0.85692,0.00014,8.89702]
[1778843174933,39.79,80640.45,8.2,0.85704,0.00014,8.89211]
[1778843179968,39.8,80640.36,8.2,0.85701,0.00014,8.89354]
[1778843185007,39.8,80641.21,8.2,0.85711,0.00014,8.8894]
[1778843190038,39.8,80640.61,8.2,0.857,0.00014,8.89389]
[1778843195076,39.81,80641.53,8.2,0.85721,0.00014,8.88185]
[1778843200111,39.81,80638.19,8.2,0.8567,0.00014,8.90267]
[1778843201413,39.81,80633.9,8.2,0.85608,0.00014,8.92833]
[1778843207160,39.81,80634.62,8.2,0.85616,0.00014,8.92485]
[1778843215216,39.82,80631.83,8.2,0.85573,0.00014,8.94251]
[1778843216223,39.82,80628.67,8.2,0.85527,0.00015,8.96139]
[1778843218237,39.82,80626.43,8.2,0.85494,0.00015,8.97486]
[1778843223272,39.82,80626.49,8.2,0.85494,0.00015,8.97479]
[1778843227300,39.82,80625.01,8.2,0.85472,0.00015,8.9838]
[1778843228307,39.82,80621.44,8.2,0.8542,0.00015,9.00507]
[1778843229314,39.82,80616.01,8.2,0.85341,0.00015,9.03738]
[1778843230321,39.82,80611.46,8.2,0.85273,0.00015,9.06475]
[1778843236387,39.83,80610.41,8.2,0.85254,0.00015,9.07243]
[1778843243412,39.88,80611.68,8.2,0.85243,0.00015,9.07744]
[1778843248447,39.91,80612.89,8.2,0.85241,0.00015,9.07813]
[1778843253482,39.92,80612.65,8.2,0.85243,0.00015,9.07372]
[1778843258542,39.93,80612.43,8.2,0.85237,0.00015,9.0764]
[1778843266574,39.94,80611.43,8.2,0.85211,0.00015,9.0869]
[1778843271609,39.95,80610.3,8.2,0.85193,0.00015,9.0941]
[1778843276644,39.95,80611.4,8.2,0.85208,0.00015,9.08808]
[1778843280673,39.95,80613.02,8.2,0.85231,0.00015,9.07889]
[1778843284701,39.95,80611.04,8.2,0.85201,0.00015,9.09109]
[1778843289736,39.95,80610.59,8.2,0.85193,0.00015,9.09426]
[1778843295778,39.96,80610.52,8.2,0.8519,0.00015,9.09526]
[1778843300813,39.96,80609.88,8.2,0.8518,0.00015,9.09957]
[1778843302828,39.96,80612.6,8.2,0.85219,0.00015,9.08363]
[1778843307867,39.96,80612.96,8.2,0.85223,0.00015,9.08207]
[1778843313909,39.96,80613.54,8.2,0.85241,0.00015,9.07118]
[1778843318944,39.96,80612.7,8.2,0.85229,0.00015,9.07574]
[1778843320958,39.96,80610.05,8.2,0.85191,0.00015,9.09128]
[1778843325993,39.96,80609.72,8.2,0.85187,0.00015,9.09271]
[1778843331030,39.95,80610.18,8.2,0.85196,0.00015,9.08933]
[1778843336065,39.95,80610.58,8.2,0.85203,0.00015,9.08644]
[1778843341100,39.95,80610.46,8.2,0.852,0.00015,9.08754]
[1778843346135,39.96,80610.42,8.2,0.85198,0.00015,9.08837]
[1778843353184,39.96,80610.57,8.2,0.85198,0.00015,9.08831]
[1778843356205,39.96,80608.26,8.2,0.85163,0.00015,9.10255]
[1778843360233,39.97,80606.52,8.2,0.85134,0.00015,9.11406]
[1778843366275,39.97,80606.82,8.2,0.85135,0.00015,9.11398]
[1778843371311,39.99,80606.56,8.2,0.85131,0.00015,9.11177]
[1778843373117,39.99,80606.43,8.2,0.85129,0.00015,9.11282]
[1778843373324,39.99,80604.93,8.2,0.85106,0.00015,9.12199]
[1778843374331,39.99,80595.83,8.2,0.8497,0.00015,9.1762]
[1778843375338,40.0,80582.57,8.2,0.84768,0.00015,9.25671]
[1778843376346,40.0,80584.59,8.2,0.84796,0.00015,9.24547]
[1778843379368,40.01,80586.42,8.2,0.84817,0.00015,9.23715]
[1778843384403,40.03,80589.44,8.2,0.84855,0.00015,9.22242]
[1778843385410,40.03,80591.58,8.2,0.84886,0.00015,9.20984]
[1778843386417,40.03,80593.84,8.2,0.8492,0.00015,9.19656]
[1778843387424,40.03,80595.96,8.2,0.84951,0.00015,9.18412]
[1778843392459,40.03,80596.01,8.2,0.8495,0.00015,9.1845]
[1778843397494,40.03,80595.88,8.2,0.84947,0.00015,9.18586]
[1778843402530,40.04,80591.13,8.2,0.84875,0.00015,9.21457]
[1778843403537,40.04,80588.09,8.2,0.84829,0.00015,9.23266]
[1778843404544,40.04,80585.42,8.2,0.84789,0.00015,9.24853]
[1778843407565,40.04,80583.58,8.2,0.84759,0.00015,9.26029]
[1778843408572,40.04,80585.79,8.2,0.84792,0.00015,9.24736]
[1778843409579,40.04,80589.95,8.2,0.84854,0.00015,9.22275]
[1778843410586,40.04,80592.19,8.2,0.84887,0.00015,9.20954]
[1778843412600,40.04,80594.31,8.2,0.84918,0.00015,9.19716]
[1778843416628,40.04,80596.52,8.2,0.8495,0.00015,9.18444]
[1778843417636,40.04,80599.26,8.2,0.84991,0.00015,9.16832]
[1778843419650,40.05,80600.8,8.2,0.85013,0.00015,9.15948]
[1778843423679,40.05,80602.64,8.2,0.85038,0.00015,9.14922]
[1778843427707,40.05,80606.87,8.2,0.85099,0.00015,9.1249]
[1778843428713,40.05,80610.41,8.2,0.85151,0.00015,9.10416]
[1778843433748,40.06,80610.42,8.2,0.85157,0.00015,9.09778]
[1778843436769,40.06,80615.17,8.2,0.85225,0.00015,9.07043]
[1778843439790,40.06,80617.94,8.2,0.85264,0.00015,9.05491]
[1778843442811,40.07,80620.99,8.2,0.85306,0.00015,9.03779]
[1778843444825,40.07,80623.16,8.2,0.85338,0.00015,9.02478]
[1778843446842,40.07,80627.44,8.2,0.85401,0.00015,8.99935]
[1778843447537,40.07,80627.44,8.2,0.85401,0.00015,8.99935]
[1778843452884,40.07,80628.19,8.2,0.85412,0.00015,8.99473]
[1778843456912,40.07,80630.03,8.2,0.85439,0.00015,8.98374]
[1778843460940,40.06,80637.08,8.2,0.85542,0.00014,8.94203]
[1778843462762,40.06,80637.08,8.2,0.85542,0.00014,8.94203]
[1778843462819,40.07,80645.29,8.2,0.85659,0.00014,8.89371]
[1778843462954,40.07,80650.74,8.2,0.85738,0.00014,8.86154]
[1778843463961,40.07,80656.61,8.2,0.85821,0.00014,8.82707]
[1778843464968,40.07,80659.57,8.2,0.85863,0.00014,8.80982]
[1778843466983,40.07,80663.26,8.2,0.85914,0.00014,8.78853]
[1778843471625,40.07,80663.03,8.2,0.85909,0.00014,8.79066]
[1778843472030,40.07,80662.21,8.2,0.85896,0.00014,8.79599]
[1778843472131,40.07,80659.83,8.2,0.85862,0.00014,8.81002]
[1778843473026,40.07,80657.69,8.2,0.85831,0.00014,8.82286]
[1778843478061,40.07,80656.95,8.2,0.85821,0.00014,8.82704]
[1778843483096,40.07,80657.48,8.2,0.85829,0.00014,8.82371]
[1778843485575,40.07,80658.01,8.2,0.85837,0.00014,8.82054]
[1778843485937,40.07,80655.21,8.2,0.85797,0.00014,8.83698]
[1778843486117,40.07,80648.03,8.2,0.85694,0.00014,8.87935]
[1778843487099,40.07,80648.03,8.2,0.85694,0.00014,8.87935]
[1778843487449,40.07,80648.03,8.2,0.85694,0.00014,8.87935]
[1778843487935,40.07,80648.03,8.2,0.85694,0.00014,8.87935]
[1778843487550,40.07,80642.52,8.2,0.85615,0.00014,8.91215]
[1778843488131,40.07,80640.93,8.2,0.85592,0.00014,8.92154]
[1778843492967,40.08,80640.43,8.2,0.85591,0.00014,8.91802]
[1778843494974,40.08,80640.29,8.2,0.85588,0.00014,8.91964]
[1778843500036,40.08,80640.49,8.2,0.8559,0.00014,8.91873]
[1778843506257,40.09,80638.88,8.2,0.8556,0.00014,8.93115]
[1778843510285,40.1,80630.35,8.2,0.85434,0.00015,8.98256]
[1778843511292,40.1,80628.64,8.2,0.85408,0.00015,8.99286]
[1778843516327,40.1,80629.52,8.2,0.85419,0.00015,8.98862]
[1778843521362,40.11,80630.43,8.2,0.85429,0.00015,8.98429]
[1778843522369,40.11,80632.13,8.2,0.85454,0.00014,8.97447]
[1778843523376,40.11,80634.12,8.2,0.85482,0.00014,8.96295]
[1778843524383,40.11,80636.04,8.2,0.85509,0.00014,8.95186]
[1778843527404,40.11,80638.69,8.2,0.85545,0.00014,8.93703]
[1778843529418,40.12,80642.0,8.2,0.85592,0.00014,8.91807]
[1778843530425,40.12,80643.88,8.2,0.85618,0.00014,8.90729]
[1778843533446,40.12,80645.73,8.2,0.85642,0.00014,8.89736]
[1778843535461,40.12,80644.16,8.2,0.85618,0.00014,8.90728]
[1778843540573,40.13,80645.14,8.2,0.85629,0.00014,8.90279]
[1778843540821,40.13,80645.14,8.2,0.85629,0.00014,8.90279]
[1778843541503,40.13,80647.55,8.2,0.85662,0.00014,8.88923]
[1778843542704,40.13,80647.55,8.2,0.85662,0.00014,8.88923]
[1778843545222,40.14,80648.65,8.2,0.85676,0.00014,8.88378]
[1778843547264,40.14,80647.91,8.2,0.85663,0.00014,8.88883]
[1778843552340,40.15,80647.53,8.2,0.85663,0.00014,8.88522]
[1778843552580,40.15,80638.9,8.2,0.85538,0.00014,8.93641]
[1778843553587,40.15,80633.16,8.2,0.85455,0.00014,8.97052]
[1778843557906,40.15,80629.86,8.2,0.85405,0.00015,8.99083]
[1778843558622,40.15,80628.3,8.2,0.85382,0.00015,9.00022]
[1778843563657,40.16,80627.05,8.2,0.85361,0.00015,9.00846]
[1778843566679,40.16,80624.21,8.2,0.85319,0.00015,9.02572]
[1778843571714,40.16,80624.41,8.2,0.8532,0.00015,9.02527]
[1778843577756,40.16,80624.54,8.2,0.8532,0.00015,9.02536]
[1778843582791,40.17,80624.54,8.2,0.85318,0.00015,9.02608]
[1778843585812,40.17,80626.45,8.2,0.85345,0.00015,9.01524]
[1778843590850,40.17,80626.48,8.2,0.85343,0.00015,9.01584]
[1778843595885,40.18,80625.65,8.2,0.8533,0.00015,9.02145]
[1778843600920,40.18,80626.67,8.2,0.85343,0.00015,9.01614]
[1778843605956,40.18,80627.02,8.2,0.85346,0.00015,9.01486]
[1778843610991,40.18,80626.07,8.2,0.8533,0.00015,9.02124]
[1778843614012,40.19,80624.7,8.2,0.85319,0.00015,9.02223]
[1778843616027,40.19,80622.83,8.2,0.85291,0.00015,9.03352]
[1778843621062,40.19,80622.98,8.2,0.85291,0.00015,9.03327]
[1778843626097,40.19,80623.36,8.2,0.85295,0.00015,9.03165]
[1778843631132,40.2,80623.47,8.2,0.85296,0.00015,9.03163]
[1778843635160,40.2,80635.35,8.2,0.85467,0.00014,8.96214]
[1778843636167,40.2,80638.52,8.2,0.85512,0.00014,8.9437]
[1778843640196,40.2,80641.26,8.2,0.85549,0.00014,8.92856]
[1778843641203,40.2,80642.77,8.2,0.8557,0.00014,8.91994]
[1778843646239,40.21,80643.56,8.2,0.85578,0.00014,8.91668]
[1778843651274,40.21,80646.95,8.2,0.85624,0.00014,8.89812]
[1778843652281,40.22,80648.68,8.2,0.85648,0.00014,8.88822]
[1778843658327,40.22,80650.22,8.2,0.85667,0.00014,8.88036]
[1778843660798,40.22,80650.33,8.2,0.85668,0.00014,8.87981]
[1778843664369,40.22,80653.45,8.2,0.85712,0.00014,8.86175]
[1778843669404,40.22,80653.72,8.2,0.85718,0.00014,8.85953]
[1778843670411,40.22,80655.24,8.2,0.8574,0.00014,8.85048]
[1778843672425,40.22,80656.89,8.2,0.85773,0.00014,8.83307]
[1778843677460,40.22,80658.6,8.2,0.85798,0.00014,8.82264]
[1778843681502,40.22,80658.62,8.2,0.85799,0.00014,8.82234]
[1778843682788,40.22,80657.7,8.2,0.85786,0.00014,8.82769]
[1778843688538,40.21,80659.16,8.2,0.85808,0.00014,8.8187]
[1778843691079,40.21,80661.44,8.2,0.85841,0.00014,8.80523]
[1778843691558,40.21,80663.68,8.2,0.85872,0.00014,8.79205]
[1778843694579,40.21,80665.78,8.2,0.85902,0.00014,8.77972]
[1778843696026,40.21,80667.38,8.2,0.85925,0.00014,8.77034]
[1778843696593,40.21,80668.76,8.2,0.85944,0.00014,8.76227]
[1778843701628,40.22,80669.45,8.2,0.85953,0.00014,8.75844]
[1778843705217,40.22,80669.41,8.2,0.85952,0.00014,8.75882]
[1778843706395,40.22,80669.18,8.2,0.85949,0.00014,8.76022]
[1778843706647,40.22,80669.18,8.2,0.85949,0.00014,8.76022]
[1778843706663,40.22,80669.91,8.2,0.85959,0.00014,8.75597]
[1778843708572,40.22,80670.81,8.2,0.85972,0.00014,8.75074]
[1778843713712,40.22,80672.71,8.2,0.85998,0.00014,8.73997]
[1778843719754,40.22,80673.9,8.2,0.86014,0.00014,8.73342]
[1778843724789,40.22,80673.83,8.2,0.86012,0.00014,8.7342]
[1778843725796,40.22,80679.45,8.2,0.86091,0.00014,8.70129]
[1778843726803,40.22,80681.3,8.2,0.86116,0.00014,8.69056]
[1778843731839,40.22,80677.7,8.2,0.86074,0.00014,8.70478]
[1778843734860,40.23,80679.24,8.2,0.86095,0.00014,8.69607]
[1778843735867,40.23,80683.86,8.2,0.86159,0.00014,8.6691]
[1778843737881,40.23,80686.08,8.2,0.86189,0.00014,8.65641]
[1778843738888,40.23,80688.2,8.2,0.86218,0.00014,8.64417]
[1778843745939,40.23,80688.81,8.2,0.86224,0.00014,8.64197]
[1778843746946,40.23,80690.9,8.2,0.86252,0.00014,8.62993]
[1778843751981,40.24,80691.62,8.2,0.8626,0.00014,8.62677]
[1778843756009,40.24,80697.53,8.2,0.8634,0.00014,8.59303]
[1778843760040,40.25,80699.98,8.2,0.86371,0.00014,8.57974]
[1778843761046,40.25,80707.12,8.2,0.86469,0.00014,8.53826]
[1778843762053,40.25,80711.33,8.2,0.86527,0.00014,8.51374]
[1778843764067,40.25,80709.82,8.2,0.86506,0.00014,8.52279]
[1778843770109,40.25,80709.53,8.2,0.865,0.00014,8.5251]
[1778843771116,40.25,80706.32,8.2,0.86456,0.00014,8.54396]
[1778843776155,40.25,80705.73,8.2,0.86447,0.00014,8.54773]
[1778843783204,40.26,80705.66,8.2,0.86441,0.00014,8.55027]
[1778843787232,40.27,80701.08,8.2,0.86375,0.00014,8.57824]
[1778843788239,40.27,80696.52,8.2,0.86311,0.00014,8.60517]
[1778843793274,40.27,80695.54,8.2,0.86305,0.00014,8.60449]
[1778843798317,40.28,80696.1,8.2,0.8631,0.00014,8.60213]
[1778843802337,40.28,80694.3,8.2,0.86284,0.00014,8.61336]
[1778843804352,40.28,80696.07,8.2,0.86308,0.00014,8.60298]
[1778843806365,40.28,80699.22,8.2,0.86352,0.00014,8.58457]
[1778843807372,40.28,80700.65,8.2,0.86372,0.00014,8.57624]
[1778843812407,40.28,80701.01,8.2,0.86376,0.00014,8.57437]
[1778843815429,40.28,80699.01,8.2,0.86348,0.00014,8.58621]
[1778843819456,40.28,80694.15,8.2,0.86279,0.00014,8.61525]
[1778843820463,40.28,80692.65,8.2,0.86258,0.00014,8.6243]
[1778843821470,40.28,80690.92,8.2,0.86233,0.00014,8.63465]
[1778843824491,40.29,80692.7,8.2,0.86257,0.00014,8.62485]
[1778843829527,40.29,80693.78,8.2,0.86269,0.00014,8.61958]
[1778843833555,40.29,80691.85,8.2,0.8624,0.00014,8.63172]
[1778843838590,40.29,80692.17,8.2,0.86245,0.00014,8.62958]
[1778843839597,40.29,80693.63,8.2,0.86266,0.00014,8.621]
[1778843841611,40.29,80696.79,8.2,0.8631,0.00014,8.60248]
[1778843846646,40.29,80696.69,8.2,0.86308,0.00014,8.60336]
[1778843851681,40.3,80696.87,8.2,0.86317,0.00014,8.59598]
[1778843854702,40.3,80698.68,8.2,0.8634,0.00014,8.58614]
[1778843859737,40.31,80696.71,8.2,0.8631,0.00014,8.59893]
[1778843864772,40.31,80697.03,8.2,0.86312,0.00014,8.59825]
[1778843866786,40.31,80699.95,8.2,0.86351,0.00014,8.58165]
[1778843867794,40.31,80701.68,8.2,0.86374,0.00014,8.5718]
[1778843868801,40.32,80704.21,8.2,0.86408,0.00014,8.5573]
[1778843873837,40.32,80703.7,8.2,0.86398,0.00014,8.56169]
[1778843877865,40.33,80702.24,8.2,0.86375,0.00014,8.57132]
[1778843878872,40.33,80697.71,8.2,0.86312,0.00014,8.59804]
[1778843883907,40.33,80697.24,8.2,0.86303,0.00014,8.60191]
[1778843888942,40.34,80697.28,8.2,0.86301,0.00014,8.60282]
[1778843891963,40.34,80693.86,8.2,0.86252,0.00014,8.62348]
[1778843892970,40.34,80690.79,8.2,0.86209,0.00014,8.64162]
[1778843899012,40.34,80681.57,8.2,0.86077,0.00014,8.6966]
[1778843900019,40.34,80678.62,8.2,0.86036,0.00014,8.71396]
[1778843905057,40.35,80676.31,8.2,0.86002,0.00014,8.72785]
[1778843910090,40.35,80676.49,8.2,0.86001,0.00014,8.72847]
[1778843914121,40.35,80668.31,8.2,0.85895,0.00014,8.769]
[1778843915128,40.35,80666.58,8.2,0.8587,0.00014,8.77912]
[1778843920163,40.35,80665.39,8.2,0.85854,0.00014,8.78591]
[1778843923405,40.35,80665.32,8.2,0.85853,0.00014,8.78618]
[1778843923503,40.35,80665.32,8.2,0.85853,0.00014,8.78618]
[1778843924242,40.35,80660.74,8.2,0.85788,0.00014,8.81296]
[1778843925198,40.35,80658.72,8.2,0.8576,0.00014,8.82471]
[1778843926562,40.35,80658.72,8.2,0.8576,0.00014,8.82471]
[1778843928224,40.35,80651.63,8.2,0.85659,0.00014,8.86596]
[1778843929231,40.35,80646.28,8.2,0.85583,0.00014,8.89717]
[1778843931245,40.35,80642.55,8.2,0.8553,0.00014,8.91864]
[1778843933259,40.35,80639.23,8.2,0.85483,0.00014,8.93786]
[1778843934266,40.35,80635.99,8.2,0.85437,0.00014,8.95673]
[1778843935273,40.34,80634.29,8.2,0.85412,0.00014,8.96653]
[1778843940308,40.34,80635.78,8.2,0.85436,0.00014,8.95685]
[1778843941315,40.34,80641.54,8.2,0.8552,0.00014,8.92287]
[1778843942322,40.34,80643.43,8.2,0.85548,0.00014,8.91155]
[1778843945343,40.34,80645.12,8.2,0.85573,0.00014,8.90097]
[1778843949371,40.33,80647.8,8.2,0.85614,0.00014,8.88446]
[1778843950378,40.33,80653.62,8.2,0.85698,0.00014,8.85015]
[1778843951385,40.33,80655.4,8.2,0.85723,0.00014,8.83959]
[1778843956421,40.33,80661.82,8.2,0.85816,0.00014,8.80138]
[1778843957428,40.33,80664.53,8.2,0.85855,0.00014,8.78544]
[1778843959960,40.33,80664.8,8.2,0.85859,0.00014,8.78382]
[1778843961709,40.33,80664.79,8.2,0.85859,0.00014,8.78379]
[1778843962463,40.33,80658.99,8.2,0.85776,0.00014,8.81771]
[1778843963470,40.33,80655.57,8.2,0.85728,0.00014,8.83767]
[1778843968505,40.33,80657.99,8.2,0.85764,0.00014,8.82292]
[1778843971527,40.32,80659.85,8.2,0.858,0.00014,8.80418]
[1778843976561,40.32,80659.37,8.2,0.85794,0.00014,8.80663]
[1778843981596,40.32,80658.62,8.2,0.85785,0.00014,8.81064]
[1778843986632,40.32,80659.12,8.2,0.85793,0.00014,8.80735]
[1778843988646,40.32,80657.57,8.2,0.85771,0.00014,8.8163]
[1778843992674,40.32,80659.07,8.2,0.85793,0.00014,8.80723]
[1778843998717,40.32,80658.01,8.2,0.85779,0.00014,8.81309]
[1778844003751,40.32,80658.37,8.2,0.85785,0.00014,8.81066]
[1778844008786,40.31,80662.35,8.2,0.85842,0.00014,8.78708]
[1778844010800,40.31,80664.35,8.2,0.8587,0.00014,8.77534]
[1778844016843,40.31,80664.01,8.2,0.85865,0.00014,8.77732]
[1778844019864,40.31,80665.85,8.2,0.85892,0.00014,8.76654]
[1778844021878,40.31,80667.3,8.2,0.85912,0.00014,8.75808]
[1778844025906,40.32,80671.69,8.2,0.85974,0.00014,8.73245]
[1778844030942,40.32,80673.0,8.2,0.85992,0.00014,8.72509]
[1778844032092,40.32,80671.86,8.2,0.85985,0.00014,8.72428]
[1778844038998,40.32,80673.17,8.2,0.86002,0.00014,8.71704]
[1778844047055,40.32,80673.78,8.2,0.8601,0.00014,8.71398]
[1778844052090,40.32,80673.23,8.2,0.86001,0.00014,8.71752]
[1778844057125,40.32,80674.08,8.2,0.86012,0.00014,8.71284]
[1778844061153,40.32,80672.34,8.2,0.85987,0.00014,8.72324]
[1778844062161,40.32,80664.98,8.2,0.85883,0.00014,8.76635]
[1778844063168,40.32,80656.92,8.2,0.85769,0.00014,8.81361]
[1778844065182,40.32,80662.86,8.2,0.85854,0.00014,8.77865]
[1778844066194,40.32,80664.61,8.2,0.85878,0.00014,8.76836]
[1778844073243,40.32,80665.32,8.2,0.85889,0.00014,8.76414]
[1778844077271,40.32,80668.03,8.2,0.85927,0.00014,8.74826]
[1778844078278,40.32,80669.57,8.2,0.85949,0.00014,8.73926]
[1778844081299,40.32,80671.4,8.2,0.85974,0.00014,8.72864]
[1778844086335,40.32,80670.19,8.2,0.85957,0.00014,8.73594]
[1778844087343,40.32,80668.42,8.2,0.85932,0.00014,8.74633]
[1778844089357,40.32,80666.33,8.2,0.85902,0.00014,8.75861]
[1778844090364,40.32,80663.56,8.2,0.85863,0.00014,8.77484]
[1778844091371,40.32,80660.44,8.2,0.85828,0.00014,8.78555]
[1778844093385,40.32,80654.36,8.2,0.85742,0.00014,8.82111]
[1778844094392,40.32,80648.62,8.2,0.8566,0.00014,8.85469]
[1778844096406,40.32,80639.84,8.2,0.85534,0.00014,8.90594]
[1778844097413,40.32,80634.29,8.2,0.85454,0.00014,8.93847]
[1778844102449,40.32,80632.84,8.2,0.85434,0.00014,8.94644]
[1778844108491,40.32,80633.14,8.2,0.8544,0.00014,8.94404]
[1778844113528,40.32,80632.64,8.2,0.85434,0.00014,8.94646]
[1778844118565,40.31,80632.27,8.2,0.8543,0.00014,8.94813]
[1778844123601,40.31,80631.58,8.2,0.85421,0.00015,8.95169]
[1778844125615,40.31,80629.6,8.2,0.85393,0.00015,8.96314]
[1778844126702,40.31,80629.6,8.2,0.85393,0.00015,8.96314]
[1778844127057,40.31,80629.6,8.2,0.85393,0.00015,8.96314]
[1778844127098,40.31,80623.88,8.2,0.85309,0.00015,8.99693]
[1778844127629,40.31,80622.54,8.2,0.8529,0.00015,9.0048]
[1778844137610,40.31,80621.58,8.2,0.85275,0.00015,9.01065]
[1778844137701,40.31,80623.83,8.2,0.85307,0.00015,8.99774]
[1778844140722,40.31,80625.43,8.2,0.8533,0.00015,8.98856]
[1778844141729,40.31,80623.76,8.2,0.85306,0.00015,8.99845]
[1778844142736,40.32,80620.14,8.2,0.85253,0.00015,9.01981]
[1778844143743,40.32,80617.39,8.2,0.85212,0.00015,9.0361]
[1778844145757,40.32,80615.14,8.2,0.85179,0.00015,9.0495]
[1778844147771,40.32,80612.22,8.2,0.85136,0.00015,9.0668]
[1778844148779,40.32,80612.09,8.2,0.85133,0.00015,9.06761]
[1778844149785,40.32,80612.06,8.2,0.85133,0.00015,9.06782]
[1778844150792,40.32,80612.02,8.2,0.85132,0.00015,9.06809]
[1778844153363,40.32,80612.02,8.2,0.85132,0.00015,9.06809]
[1778844153402,40.32,80612.02,8.2,0.85132,0.00015,9.06809]
[1778844153503,40.32,80612.01,8.2,0.85142,0.00015,9.06067]
[1778844153813,40.32,80610.61,8.2,0.85121,0.00015,9.0689]
[1778844154820,40.32,80608.27,8.2,0.85086,0.00015,9.08269]
[1778844159864,40.32,80606.72,8.2,0.85063,0.00015,9.09183]
[1778844163893,40.32,80605.07,8.2,0.85039,0.00015,9.10145]
[1778844168929,40.32,80605.99,8.2,0.85054,0.00015,9.09579]
[1778844169937,40.32,80603.39,8.2,0.85015,0.00015,9.11103]
[1778844170944,40.32,80601.87,8.2,0.84993,0.00015,9.11989]
[1778844175979,40.31,80600.73,8.2,0.84977,0.00015,9.12614]
[1778844181015,40.31,80598.65,8.2,0.84948,0.00015,9.13783]
[1778844182646,40.31,80600.72,8.2,0.84979,0.00015,9.12553]
[1778844183029,40.31,80604.21,8.2,0.85031,0.00015,9.10489]
[1778844184036,40.31,80606.68,8.2,0.85067,0.00015,9.09028]
[1778844187058,40.31,80601.54,8.2,0.84992,0.00015,9.12029]
[1778844192093,40.31,80600.57,8.2,0.84979,0.00015,9.1254]
[1778844195114,40.31,80605.3,8.2,0.8505,0.00015,9.0972]
[1778844198135,40.3,80603.44,8.2,0.85023,0.00015,9.1079]
[1778844199142,40.3,80601.46,8.2,0.84994,0.00015,9.11945]
[1778844202163,40.3,80598.61,8.2,0.84953,0.00015,9.13585]
[1778844203170,40.3,80594.89,8.2,0.84898,0.00015,9.1576]
[1778844208205,40.3,80595.48,8.2,0.84909,0.00015,9.15331]
[1778844213240,40.3,80595.47,8.2,0.8492,0.00015,9.145]
[1778844215254,40.29,80597.02,8.2,0.84944,0.00015,9.13558]
[1778844216261,40.29,80598.98,8.2,0.84973,0.00015,9.1239]
[1778844219282,40.29,80601.03,8.2,0.85004,0.00015,9.11147]
[1778844224317,40.29,80600.93,8.2,0.85004,0.00015,9.1115]
[1778844229352,40.29,80601.32,8.2,0.85012,0.00015,9.10863]
[1778844234387,40.28,80601.64,8.2,0.85018,0.00015,9.10618]
[1778844235394,40.28,80605.38,8.2,0.85073,0.00015,9.08406]
[1778844237408,40.28,80602.75,8.2,0.85035,0.00015,9.09937]
[1778844242443,40.28,80602.29,8.2,0.85029,0.00015,9.10156]
[1778844247480,40.28,80603.38,8.2,0.85047,0.00015,9.09465]
[1778844252515,40.28,80605.8,8.2,0.85083,0.00015,9.07993]
[1778844257550,40.28,80607.81,8.2,0.85114,0.00015,9.06774]
[1778844262588,40.27,80609.03,8.2,0.85133,0.00015,9.06027]
[1778844266616,40.27,80607.42,8.2,0.85109,0.00015,9.06954]
[1778844271651,40.27,80604.0,8.2,0.85069,0.00015,9.08181]
[1778844276686,40.27,80603.02,8.2,0.85056,0.00015,9.08725]
[1778844282728,40.27,80603.72,8.2,0.85067,0.00015,9.08278]
[1778844287763,40.27,80602.24,8.2,0.85046,0.00015,9.09124]
[1778844291792,40.27,80599.91,8.2,0.85012,0.00015,9.10475]
[1778844293806,40.27,80597.38,8.2,0.84974,0.00015,9.1195]
[1778844294813,40.27,80593.97,8.2,0.84924,0.00015,9.13949]
[1778844296827,40.27,80591.82,8.2,0.84893,0.00015,9.15191]
[1778844297834,40.27,80589.94,8.2,0.84865,0.00015,9.16284]
[1778844301863,40.26,80592.48,8.2,0.84903,0.00015,9.14763]
[1778844302870,40.26,80595.47,8.2,0.84948,0.00015,9.13008]
[1778844305891,40.27,80597.81,8.2,0.84982,0.00015,9.11654]
[1778844309919,40.27,80601.65,8.2,0.85038,0.00015,9.09428]
[1778844314955,40.27,80603.2,8.2,0.85059,0.00015,9.08573]
[1778844319989,40.27,80603.25,8.2,0.85059,0.00015,9.08605]
[1778844323010,40.27,80604.84,8.2,0.85081,0.00015,9.07705]
[1778844324017,40.27,80608.47,8.2,0.85135,0.00015,9.05561]
[1778844329052,40.27,80608.42,8.2,0.85135,0.00015,9.05572]
[1778844334087,40.27,80608.78,8.2,0.8515,0.00015,9.04591]
[1778844339122,40.27,80608.72,8.2,0.85149,0.00015,9.04623]
[1778844344157,40.27,80608.27,8.2,0.85142,0.00015,9.04886]
[1778844349192,40.27,80608.57,8.2,0.85147,0.00015,9.0471]
[1778844353220,40.27,80604.85,8.2,0.85092,0.00015,9.06902]
[1778844354229,40.27,80602.34,8.2,0.85055,0.00015,9.08377]
[1778844356241,40.27,80599.23,8.2,0.85009,0.00015,9.10221]
[1778844357248,40.27,80597.03,8.2,0.84976,0.00015,9.1153]
[1778844362283,40.28,80597.57,8.2,0.84982,0.00015,9.11271]
[1778844367318,40.28,80594.67,8.2,0.84938,0.00015,9.13035]
[1778844368325,40.28,80591.34,8.2,0.84888,0.00015,9.15005]
[1778844370341,40.28,80589.37,8.2,0.84858,0.00015,9.16176]
[1778844375374,40.28,80587.53,8.2,0.8483,0.00015,9.1728]
[1778844380409,40.28,80588.37,8.2,0.84842,0.00015,9.16801]
[1778844385444,40.28,80588.8,8.2,0.84848,0.00015,9.1657]
[1778844387458,40.28,80591.58,8.2,0.8489,0.00015,9.14942]
[1778844394507,40.28,80592.77,8.2,0.84916,0.00015,9.13535]
[1778844399542,40.29,80597.12,8.2,0.84979,0.00015,9.11014]
[1778844400549,40.29,80600.79,8.2,0.85033,0.00015,9.08865]
[1778844405585,40.29,80599.46,8.2,0.85012,0.00015,9.09714]
[1778844410620,40.29,80599.28,8.2,0.85008,0.00015,9.0988]
[1778844415655,40.29,80601.0,8.2,0.85032,0.00015,9.08926]
[1778844420690,40.3,80600.94,8.2,0.8503,0.00015,9.09022]
[1778844423711,40.3,80603.01,8.2,0.85059,0.00015,9.0784]
[1778844425725,40.3,80605.65,8.2,0.85098,0.00015,9.06314]
[1778844431769,40.3,80605.6,8.2,0.85095,0.00015,9.06431]
[1778844432776,40.3,80599.24,8.2,0.85,0.00015,9.10187]
[1778844434790,40.3,80597.2,8.2,0.8497,0.00015,9.11404]
[1778844439825,40.31,80598.4,8.2,0.84986,0.00015,9.10737]
[1778844444860,40.31,80599.17,8.2,0.84997,0.00015,9.10324]
[1778844450904,40.31,80599.8,8.2,0.85005,0.00015,9.10008]
[1778844451911,40.31,80602.82,8.2,0.85059,0.00015,9.07482]
[1778844456345,40.31,80604.51,8.2,0.85082,0.00015,9.06552]
[1778844461981,40.31,80605.16,8.2,0.8509,0.00015,9.06236]
[1778844468023,40.32,80604.24,8.2,0.85075,0.00015,9.06853]
[1778844474086,40.32,80604.9,8.2,0.85083,0.00015,9.06539]
[1778844479121,40.32,80605.62,8.2,0.85092,0.00015,9.06174]
[1778844487179,40.33,80605.57,8.2,0.85089,0.00015,9.06276]
[1778844492214,40.33,80608.47,8.2,0.85131,0.00015,9.04614]
[1778844493221,40.33,80614.49,8.2,0.85219,0.00015,9.01085]
[1778844494228,40.33,80616.52,8.2,0.85249,0.00015,8.99886]
[1778844496242,40.33,80614.52,8.2,0.8522,0.00015,9.01057]
[1778844499263,40.33,80618.27,8.2,0.85275,0.00015,8.98851]
[1778844503291,40.33,80620.02,8.2,0.853,0.00015,8.9784]
[1778844505313,40.33,80618.65,8.2,0.8528,0.00015,8.98655]
[1778844510348,40.33,80619.09,8.2,0.85286,0.00015,8.98425]
[1778844515383,40.33,80620.5,8.2,0.85315,0.00015,8.96876]
[1778844520418,40.33,80620.59,8.2,0.85315,0.00015,8.96874]
[1778844525454,40.34,80619.42,8.2,0.85297,0.00015,8.97612]
[1778844530491,40.34,80618.86,8.2,0.85287,0.00015,8.97992]
[1778844536533,40.34,80619.0,8.2,0.85288,0.00015,8.97972]
[1778844539554,40.34,80621.14,8.2,0.85318,0.00015,8.96749]
[1778844544589,40.35,80620.76,8.2,0.85311,0.00015,8.97037]
[1778844549624,40.35,80621.18,8.2,0.85316,0.00015,8.96854]
[1778844554659,40.35,80621.17,8.2,0.85314,0.00015,8.96927]
[1778844560701,40.35,80620.82,8.2,0.85307,0.00015,8.9721]
[1778844569767,40.36,80620.69,8.2,0.85302,0.00015,8.97402]
[1778844574802,40.36,80620.52,8.2,0.85308,0.00015,8.96809]
[1778844579837,40.36,80619.34,8.2,0.85289,0.00015,8.97568]
[1778844584873,40.37,80619.81,8.2,0.85294,0.00015,8.97356]
[1778844591922,40.37,80620.59,8.2,0.85303,0.00015,8.96994]
[1778844596957,40.37,80620.62,8.2,0.85302,0.00015,8.97045]
[1778844601992,40.38,80619.86,8.2,0.85289,0.00015,8.97558]
[1778844607027,40.38,80620.1,8.2,0.85291,0.00015,8.97483]
[1778844609042,40.38,80624.59,8.2,0.85356,0.00015,8.94875]
[1778844610048,40.38,80626.49,8.2,0.85384,0.00015,8.93756]
[1778844611060,40.38,80621.87,8.2,0.85317,0.00015,8.96464]
[1778844612063,40.38,80620.17,8.2,0.85292,0.00015,8.97455]
[1778844613070,40.38,80614.92,8.2,0.85215,0.00015,9.00549]
[1778844618105,40.38,80617.0,8.2,0.85244,0.00015,8.99373]
[1778844620119,40.38,80619.78,8.2,0.85284,0.00015,8.97765]
[1778844624147,40.39,80612.96,8.2,0.85183,0.00015,9.01819]
[1778844625154,40.39,80611.19,8.2,0.85157,0.00015,9.02866]
[1778844630189,40.39,80610.89,8.2,0.85152,0.00015,9.03072]
[1778844635224,40.39,80610.83,8.2,0.8516,0.00015,9.02383]
[1778844640259,40.39,80611.91,8.2,0.85175,0.00015,9.01786]
[1778844642273,40.39,80613.76,8.2,0.85201,0.00015,9.00717]
[1778844647308,40.39,80613.83,8.2,0.85201,0.00015,9.0072]
[1778844653350,40.39,80613.23,8.2,0.85191,0.00015,9.01127]
[1778844659392,40.4,80612.89,8.2,0.85185,0.00015,9.01376]
[1778844664428,40.4,80613.2,8.2,0.85186,0.00015,9.01343]
[1778844669463,40.41,80612.99,8.2,0.85179,0.00015,9.01606]
[1778844674498,40.41,80613.41,8.2,0.85182,0.00015,9.01496]
[1778844675505,40.42,80615.91,8.2,0.85218,0.00015,9.00057]
[1778844680540,40.42,80615.69,8.2,0.85211,0.00015,9.00329]
[1778844685575,40.43,80616.68,8.2,0.85222,0.00015,8.99888]
[1778844687589,40.45,80618.38,8.2,0.85234,0.00015,8.99456]
[1778844692624,40.47,80620.58,8.2,0.85266,0.00015,8.97804]
[1778844697659,40.47,80618.75,8.2,0.85235,0.00015,8.99023]
[1778844701687,40.48,80620.15,8.2,0.85253,0.00015,8.98317]
[1778844706722,40.48,80619.92,8.2,0.85246,0.00015,8.98594]
[1778844711757,40.49,80620.18,8.2,0.85246,0.00015,8.98582]
[1778844713771,40.49,80618.73,8.2,0.85224,0.00015,8.99486]
[1778844716792,40.5,80616.84,8.2,0.85194,0.00015,9.0067]
[1778844721827,40.5,80617.05,8.2,0.85194,0.00015,9.0067]
[1778844725855,40.51,80613.84,8.2,0.85145,0.00015,9.02646]
[1778844726862,40.51,80610.76,8.2,0.85099,0.00015,9.0447]
[1778844731926,40.51,80610.95,8.2,0.851,0.00015,9.04457]
[1778844735954,40.51,80612.85,8.2,0.85125,0.00015,9.03426]
[1778844740989,40.52,80612.0,8.2,0.8511,0.00015,9.04029]
[1778844744011,40.52,80614.98,8.2,0.85153,0.00015,9.02348]
[1778844745017,40.52,80616.76,8.2,0.85178,0.00015,9.0133]
[1778844752066,40.53,80620.22,8.2,0.85234,0.00015,8.98717]
[1778844755087,40.53,80614.33,8.2,0.85146,0.00015,9.02245]
[1778844756094,40.53,80612.19,8.2,0.85114,0.00015,9.03519]
[1778844761130,40.54,80610.98,8.2,0.85094,0.00015,9.04328]
[1778844768178,40.54,80610.25,8.2,0.8508,0.00015,9.0489]
[1778844773213,40.55,80610.04,8.2,0.85074,0.00015,9.05108]
[1778844779255,40.55,80608.51,8.2,0.85052,0.00015,9.05994]
[1778844784290,40.55,80609.43,8.2,0.85066,0.00015,9.05444]
[1778844789325,40.55,80609.89,8.2,0.8507,0.00015,9.05268]
[1778844793356,40.55,80612.82,8.2,0.85111,0.00015,9.03632]
[1778844798391,40.56,80613.88,8.2,0.85124,0.00015,9.0312]
[1778844803426,40.56,80613.63,8.2,0.85118,0.00015,9.03374]
[1778844808461,40.57,80612.38,8.2,0.85097,0.00015,9.04209]
[1778844814503,40.57,80613.99,8.2,0.85127,0.00015,9.02631]
[1778844819538,40.58,80613.73,8.2,0.85121,0.00015,9.02891]
[1778844824573,40.58,80613.35,8.2,0.85113,0.00015,9.03219]
[1778844830615,40.59,80613.35,8.2,0.85109,0.00015,9.03364]
[1778844835650,40.59,80614.37,8.2,0.85121,0.00015,9.02873]
[1778844837664,40.59,80612.3,8.2,0.8509,0.00015,9.04123]
[1778844842700,40.6,80612.11,8.2,0.85085,0.00015,9.0433]
[1778844847735,40.6,80601.92,8.2,0.84932,0.00015,9.10376]
[1778844848742,40.6,80594.84,8.2,0.84827,0.00015,9.14511]
[1778844849749,40.6,80590.14,8.2,0.84757,0.00015,9.17273]
[1778844850756,40.6,80588.47,8.2,0.84732,0.00015,9.18249]
[1778844855791,40.6,80587.82,8.2,0.84722,0.00015,9.18626]
[1778844858812,40.6,80589.61,8.2,0.84749,0.00015,9.17579]
[1778844860826,40.6,80591.65,8.2,0.84779,0.00015,9.1639]
[1778844861833,40.6,80594.19,8.2,0.84817,0.00015,9.14908]
[1778844866868,40.6,80592.98,8.2,0.84799,0.00015,9.15631]
[1778844871903,40.6,80594.62,8.2,0.84832,0.00015,9.13926]
[1778844875931,40.6,80593.01,8.2,0.84808,0.00015,9.14883]
[1778844876938,40.6,80590.7,8.2,0.84774,0.00015,9.16235]
[1778844881973,40.6,80590.21,8.2,0.84766,0.00015,9.16523]
[1778844887008,40.6,80590.92,8.2,0.84777,0.00015,9.1611]
[1778844892043,40.61,80590.92,8.2,0.84777,0.00015,9.16115]
[1778844897078,40.61,80593.09,8.2,0.84809,0.00015,9.14854]
[1778844898085,40.61,80594.73,8.2,0.84833,0.00015,9.13899]
[1778844899092,40.61,80596.21,8.2,0.84855,0.00015,9.13039]
[1778844900099,40.61,80601.95,8.2,0.8494,0.00015,9.09692]
[1778844903120,40.61,80605.09,8.2,0.84986,0.00015,9.07891]
[1778844904127,40.61,80607.24,8.2,0.85017,0.00015,9.06648]
[1778844907148,40.61,80608.88,8.2,0.8504,0.00015,9.05716]
[1778844912183,40.61,80607.68,8.2,0.85023,0.00015,9.06393]
[1778844917218,40.61,80608.53,8.2,0.85035,0.00015,9.05938]
[1778844922253,40.61,80611.3,8.2,0.85074,0.00015,9.04408]
[1778844923260,40.61,80613.64,8.2,0.85107,0.00015,9.03062]
[1778844924267,40.61,80615.27,8.2,0.85131,0.00015,9.02111]
[1778844927288,40.61,80617.95,8.2,0.8517,0.00015,9.00552]
[1778844928295,40.61,80625.75,8.2,0.85284,0.00015,8.96006]
[1778844929302,40.62,80627.23,8.2,0.85306,0.00015,8.95152]
[1778844932323,40.62,80628.97,8.2,0.8534,0.00015,8.93411]
[1778844934998,40.62,80628.47,8.2,0.85332,0.00015,8.93729]
[1778844937358,40.62,80623.01,8.2,0.85251,0.00015,8.96953]
[1778844938365,40.62,80620.14,8.2,0.85209,0.00015,8.98636]
[1778844943400,40.62,80620.45,8.2,0.85213,0.00015,8.98486]
[1778844944407,40.62,80622.6,8.2,0.85244,0.00015,8.97238]
[1778844945414,40.62,80625.02,8.2,0.85279,0.00015,8.95835]
[1778844946454,40.62,80627.19,8.2,0.85311,0.00015,8.9458]
[1778844951487,40.62,80629.31,8.2,0.8534,0.00015,8.93407]
[1778844952494,40.63,80631.43,8.2,0.8537,0.00015,8.92184]
[1778844957529,40.63,80631.64,8.2,0.85372,0.00015,8.92136]
[1778844962567,40.63,80631.46,8.2,0.85367,0.00015,8.92315]
[1778844965586,40.63,80633.85,8.2,0.85401,0.00014,8.90965]
[1778844968607,40.64,80635.79,8.2,0.85428,0.00014,8.89883]
[1778844971628,40.64,80639.11,8.2,0.85474,0.00014,8.88]
[1778844972635,40.64,80641.85,8.2,0.85513,0.00014,8.86422]
[1778844977670,40.64,80641.21,8.2,0.85502,0.00014,8.86902]
[1778844982705,40.65,80638.7,8.2,0.85463,0.00014,8.88472]
[1778844983712,40.65,80635.23,8.2,0.85412,0.00014,8.90515]
[1778844987740,40.65,80631.82,8.2,0.85361,0.00015,8.92568]
[1778844988747,40.65,80628.34,8.2,0.8531,0.00015,8.94611]
[1778844991768,40.65,80626.27,8.2,0.85289,0.00015,8.951]
[1778844996803,40.66,80626.18,8.2,0.85286,0.00015,8.95201]
[1778845001838,40.66,80626.86,8.2,0.85295,0.00015,8.94853]
[1778845006873,40.66,80627.3,8.2,0.853,0.00015,8.94644]
[1778845011908,40.66,80628.14,8.2,0.85311,0.00015,8.94205]
[1778845016943,40.66,80628.0,8.2,0.85308,0.00015,8.94341]
[1778845017571,40.66,80628.0,8.2,0.85308,0.00015,8.94341]
[1778845019964,40.67,80624.77,8.2,0.8526,0.00015,8.96257]
[1778845020971,40.67,80620.77,8.2,0.85201,0.00015,8.98596]
[1778845022985,40.67,80616.64,8.2,0.85141,0.00015,9.01013]
[1778845028020,40.67,80617.2,8.2,0.85149,0.00015,9.00697]
[1778845037084,40.67,80617.28,8.2,0.85149,0.00015,9.00674]
[1778845043126,40.67,80614.18,8.2,0.85103,0.00015,9.02501]
[1778845048161,40.67,80614.39,8.2,0.85106,0.00015,9.02382]
[1778845056217,40.67,80614.47,8.2,0.85117,0.00015,9.01587]
[1778845061252,40.67,80614.64,8.2,0.85119,0.00015,9.01497]
[1778845066287,40.67,80615.07,8.2,0.85125,0.00015,9.0126]
[1778845071322,40.67,80614.67,8.2,0.85119,0.00015,9.01506]
[1778845077364,40.67,80614.4,8.2,0.85114,0.00015,9.01679]
[1778845079378,40.67,80616.28,8.2,0.85142,0.00015,9.00588]
[1778845081392,40.67,80617.73,8.2,0.85163,0.00015,8.99752]
[1778845082399,40.67,80615.01,8.2,0.85123,0.00015,9.01342]
[1778845083406,40.67,80609.7,8.2,0.85045,0.00015,9.04439]
[1778845084413,40.67,80606.75,8.2,0.85001,0.00015,9.06157]
[1778845089448,40.67,80606.14,8.2,0.84993,0.00015,9.06494]
[1778845095490,40.67,80606.78,8.2,0.85003,0.00015,9.061]
[1778845100525,40.67,80606.41,8.2,0.84998,0.00015,9.06297]
[1778845106568,40.67,80606.38,8.2,0.84998,0.00015,9.06295]
[1778845111603,40.67,80607.03,8.2,0.85018,0.00015,9.0514]
[1778845116639,40.67,80606.57,8.2,0.85011,0.00015,9.054]
[1778845118653,40.67,80610.74,8.2,0.85073,0.00015,9.02965]
[1778845119660,40.67,80612.49,8.2,0.85098,0.00015,9.01946]
[1778845120667,40.67,80613.97,8.2,0.8512,0.00015,9.01086]
[1778845122681,40.67,80615.43,8.2,0.85141,0.00015,9.00244]
[1778845127717,40.67,80619.98,8.2,0.85207,0.00015,8.97618]
[1778845130737,40.67,80621.52,8.2,0.85229,0.00015,8.96746]
[1778845131745,40.67,80623.05,8.2,0.85251,0.00015,8.95864]
[1778845133761,40.67,80625.35,8.2,0.85284,0.00015,8.94545]
[1778845138796,40.67,80624.6,8.2,0.85272,0.00015,8.95039]
[1778845139804,40.67,80620.63,8.2,0.85214,0.00015,8.97363]
[1778845144840,40.68,80616.99,8.2,0.85159,0.00015,8.99523]
[1778845145847,40.68,80614.84,8.2,0.85128,0.00015,9.00782]
[1778845150983,40.68,80615.22,8.2,0.85133,0.00015,9.0057]
[1778845153555,40.68,80613.1,8.2,0.85102,0.00015,9.01815]
[1778845153903,40.68,80611.09,8.2,0.85072,0.00015,9.02987]
[1778845157931,40.68,80609.56,8.2,0.8505,0.00015,9.03878]
[1778845162967,40.68,80609.81,8.2,0.85053,0.00015,9.03728]
[1778845166994,40.68,80599.53,8.2,0.84902,0.00015,9.09716]
[1778845168009,40.68,80598.62,8.2,0.84888,0.00015,9.10238]
[1778845173036,40.67,80598.32,8.2,0.84895,0.00015,9.09604]
[1778845178071,40.67,80598.19,8.2,0.84894,0.00015,9.09632]
[1778845183106,40.67,80599.24,8.2,0.84911,0.00015,9.08975]
[1778845192169,40.67,80599.42,8.2,0.84915,0.00015,9.08796]
[1778845199218,40.66,80600.2,8.2,0.84928,0.00015,9.08284]
[1778845204253,40.66,80600.37,8.2,0.84932,0.00015,9.08146]
[1778845210295,40.66,80599.89,8.2,0.84926,0.00015,9.08362]
[1778845215330,40.66,80599.82,8.2,0.84927,0.00015,9.08342]
[1778845220365,40.66,80599.34,8.2,0.84921,0.00015,9.08561]
[1778845225400,40.65,80599.89,8.2,0.84931,0.00015,9.0818]
[1778845230435,40.65,80599.39,8.2,0.84925,0.00015,9.08412]
[1778845235470,40.65,80598.1,8.2,0.84917,0.00015,9.08344]
[1778845240505,40.64,80597.66,8.2,0.84912,0.00015,9.08533]
[1778845245541,40.64,80597.79,8.2,0.84916,0.00015,9.08384]
[1778845246547,40.64,80592.1,8.2,0.84832,0.00015,9.11689]
[1778845247554,40.64,80589.83,8.2,0.84798,0.00015,9.12994]
[1778845248561,40.64,80587.9,8.2,0.8477,0.00015,9.14099]
[1778845252589,40.64,80586.35,8.2,0.84749,0.00015,9.14909]
[1778845254603,40.63,80590.29,8.2,0.84809,0.00015,9.12561]
[1778845255610,40.63,80591.85,8.2,0.84833,0.00015,9.11629]
[1778845256617,40.63,80595.41,8.2,0.84886,0.00015,9.0953]
[1778845258631,40.63,80597.12,8.2,0.84913,0.00015,9.08497]
[1778845259638,40.63,80595.26,8.2,0.84886,0.00015,9.09566]
[1778845262659,40.63,80593.58,8.2,0.84862,0.00015,9.10491]
[1778845267695,40.62,80593.05,8.2,0.84857,0.00015,9.10698]
[1778845270716,40.62,80594.62,8.2,0.84882,0.00015,9.09721]
[1778845271723,40.62,80592.4,8.2,0.84849,0.00015,9.10997]
[1778845272730,40.62,80589.63,8.2,0.84808,0.00015,9.12593]
[1778845273737,40.62,80585.71,8.2,0.8475,0.00015,9.14879]
[1778845275755,40.62,80587.66,8.2,0.84779,0.00015,9.13727]
[1778845280788,40.62,80586.82,8.2,0.84768,0.00015,9.14175]
[1778845285823,40.61,80586.47,8.2,0.84766,0.00015,9.14257]
[1778845290858,40.6,80585.83,8.2,0.84759,0.00015,9.14508]
[1778845295893,40.6,80586.76,8.2,0.84786,0.00015,9.13083]
[1778845299922,40.6,80585.1,8.2,0.84763,0.00015,9.13963]
[1778845305963,40.59,80585.05,8.2,0.84766,0.00015,9.13849]
[1778845309991,40.59,80586.79,8.2,0.84794,0.00015,9.12738]
[1778845310998,40.58,80591.3,8.2,0.84862,0.00015,9.10079]
[1778845314020,40.58,80592.87,8.2,0.84887,0.00015,9.09101]
[1778845317041,40.58,80594.94,8.2,0.84919,0.00015,9.07838]
[1778845322081,40.58,80594.99,8.2,0.84922,0.00015,9.07729]
[1778845325102,40.57,80593.45,8.2,0.849,0.00015,9.08585]
[1778845327116,40.57,80595.24,8.2,0.84928,0.00015,9.07508]
[1778845332151,40.57,80595.92,8.2,0.8494,0.00015,9.0703]
[1778845336179,40.57,80600.54,8.2,0.85009,0.00015,9.0428]
[1778845341214,40.57,80599.95,8.2,0.85002,0.00015,9.04582]
[1778845346249,40.56,80600.47,8.2,0.85011,0.00015,9.04234]
[1778845351284,40.56,80600.76,8.2,0.85026,0.00015,9.03263]
[1778845355779,40.56,80605.91,8.2,0.85102,0.00015,9.00225]
[1778845356319,40.56,80609.23,8.2,0.85151,0.00015,8.98283]
[1778845357326,40.56,80612.62,8.2,0.85201,0.00015,8.96302]
[1778845359341,40.56,80615.15,8.2,0.85238,0.00015,8.94829]
[1778845360347,40.56,80624.3,8.2,0.85372,0.00015,8.8949]
[1778845361354,40.56,80626.55,8.2,0.85404,0.00015,8.88189]
[1778845365382,40.56,80624.84,8.2,0.85378,0.00015,8.89245]
[1778845373438,40.57,80624.56,8.2,0.85371,0.00015,8.89522]
[1778845378473,40.57,80624.48,8.2,0.85368,0.00015,8.89643]
[1778845383508,40.58,80623.82,8.2,0.85357,0.00015,8.90107]
[1778845387536,40.58,80625.13,8.2,0.85374,0.00015,8.89408]
[1778845392571,40.58,80626.15,8.2,0.85387,0.00015,8.88904]
[1778845394585,40.58,80627.8,8.2,0.8541,0.00015,8.87978]
[1778845399620,40.59,80627.03,8.2,0.85396,0.00015,8.88525]
[1778845404655,40.59,80627.49,8.2,0.85401,0.00015,8.88352]
[1778845405161,40.59,80627.49,8.2,0.85401,0.00015,8.88352]
[1778845405662,40.59,80631.17,8.2,0.85453,0.00015,8.86225]
[1778845406669,40.59,80633.12,8.2,0.85481,0.00014,8.85111]
[1778845407677,40.59,80634.58,8.2,0.85502,0.00014,8.84283]
[1778845412712,40.6,80634.99,8.2,0.85516,0.00014,8.83358]
[1778845416740,40.6,80632.32,8.2,0.85476,0.00014,8.84952]
[1778845421775,40.6,80631.51,8.2,0.85463,0.00014,8.85457]
[1778845426810,40.6,80631.81,8.2,0.85467,0.00014,8.85314]
[1778845431845,40.6,80631.44,8.2,0.85461,0.00015,8.85561]
[1778845436880,40.6,80628.71,8.2,0.85421,0.00015,8.87183]
[1778845437887,40.61,80625.64,8.2,0.85375,0.00015,8.88994]
[1778845439309,40.61,80625.53,8.2,0.85373,0.00015,8.89076]
[1778845441915,40.61,80623.07,8.2,0.85336,0.00015,8.90565]
[1778845442922,40.61,80615.83,8.2,0.8523,0.00015,8.94804]
[1778845447960,40.61,80615.27,8.2,0.85221,0.00015,8.95181]
[1778845453092,40.61,80615.31,8.2,0.8522,0.00015,8.95194]
[1778845459039,40.62,80617.23,8.2,0.85247,0.00015,8.94142]
[1778845461053,40.62,80620.71,8.2,0.85297,0.00015,8.92133]
[1778845466089,40.62,80622.1,8.2,0.85316,0.00015,8.91382]
[1778845467095,40.62,80626.86,8.2,0.85385,0.00015,8.8862]
[1778845469956,40.62,80625.75,8.2,0.85368,0.00015,8.89283]
[1778845470831,40.62,80625.77,8.2,0.85368,0.00015,8.89288]
[1778845470844,40.62,80627.05,8.2,0.85386,0.00015,8.88573]
[1778845471123,40.62,80632.85,8.2,0.8548,0.00014,8.84429]
[1778845472130,40.62,80634.4,8.2,0.85502,0.00014,8.83526]
[1778845477165,40.62,80634.18,8.2,0.85498,0.00014,8.83686]
[1778845482200,40.62,80634.32,8.2,0.855,0.00014,8.83638]
[1778845487237,40.63,80634.59,8.2,0.85503,0.00014,8.83516]
[1778845492272,40.63,80635.93,8.2,0.85521,0.00014,8.82771]
[1778845497307,40.63,80635.66,8.2,0.85516,0.00014,8.82975]
[1778845500328,40.63,80634.25,8.2,0.85495,0.00014,8.83812]
[1778845502342,40.63,80632.53,8.2,0.8547,0.00014,8.84833]
[1778845506370,40.63,80630.75,8.2,0.85444,0.00015,8.8589]
[1778845508384,40.63,80632.57,8.2,0.8547,0.00014,8.84836]
[1778845509391,40.63,80634.76,8.2,0.85502,0.00014,8.83566]
[1778845514928,40.63,80634.4,8.2,0.85496,0.00014,8.83803]
[1778845514996,40.63,80634.4,8.2,0.85496,0.00014,8.83803]
[1778845515000,40.63,80641.05,8.2,0.85592,0.00014,8.79937]
[1778845515433,40.63,80646.91,8.2,0.85675,0.00014,8.76537]
[1778845516440,40.64,80649.71,8.2,0.85715,0.00014,8.74924]
[1778845518454,40.64,80647.86,8.2,0.85688,0.00014,8.76037]
[1778845523489,40.64,80647.99,8.2,0.85688,0.00014,8.76045]
[1778845524496,40.64,80644.88,8.2,0.85643,0.00014,8.77871]
[1778845525503,40.64,80643.36,8.2,0.8562,0.00014,8.78769]
[1778845530541,40.64,80643.31,8.2,0.85618,0.00014,8.78857]
[1778845535576,40.65,80644.16,8.2,0.85639,0.00014,8.77662]
[1778845540876,40.65,80645.11,8.2,0.85651,0.00014,8.77162]
[1778845541618,40.65,80647.97,8.2,0.85692,0.00014,8.75524]
[1778845542625,40.65,80650.57,8.2,0.85728,0.00014,8.74027]
[1778845547660,40.65,80649.95,8.2,0.85719,0.00014,8.74428]
[1778845550681,40.65,80652.96,8.2,0.85762,0.00014,8.72661]
[1778845551688,40.65,80656.38,8.2,0.85811,0.00014,8.70668]
[1778845552695,40.65,80654.88,8.2,0.8579,0.00014,8.71539]
[1778845555716,40.65,80652.67,8.2,0.85758,0.00014,8.72816]
[1778845560751,40.65,80654.51,8.2,0.85785,0.00014,8.71725]
[1778845565786,40.65,80656.41,8.2,0.85812,0.00014,8.70602]
[1778845570822,40.65,80657.34,8.2,0.85826,0.00014,8.70052]
[1778845573843,40.65,80658.73,8.2,0.85846,0.00014,8.69239]
[1778845578878,40.65,80658.43,8.2,0.85842,0.00014,8.69408]
[1778845583913,40.65,80658.12,8.2,0.85838,0.00014,8.69579]
[1778845588950,40.65,80658.96,8.2,0.8585,0.00014,8.69081]
[1778845593985,40.65,80659.03,8.2,0.85861,0.00014,8.68268]
[1778845594992,40.65,80662.2,8.2,0.85906,0.00014,8.66424]
[1778845597006,40.65,80664.55,8.2,0.85939,0.00014,8.65062]
[1778845602042,40.65,80663.46,8.2,0.85923,0.00014,8.65709]
[1778845606070,40.65,80665.07,8.2,0.85946,0.00014,8.64782]
[1778845607077,40.65,80666.55,8.2,0.85967,0.00014,8.63925]
[1778845612113,40.65,80666.93,8.2,0.85972,0.00014,8.63724]
[1778845617148,40.65,80666.93,8.2,0.85971,0.00014,8.63747]
[1778845622183,40.65,80667.04,8.2,0.85972,0.00014,8.63708]
[1778845627218,40.65,80666.6,8.2,0.85965,0.00014,8.6399]
[1778845632253,40.65,80667.03,8.2,0.85971,0.00014,8.63767]
[1778845637288,40.65,80667.86,8.2,0.85982,0.00014,8.63314]
[1778845639302,40.66,80672.63,8.2,0.86049,0.00014,8.60558]
[1778845640309,40.66,80675.67,8.2,0.86091,0.00014,8.588]
[1778845645346,40.66,80674.7,8.2,0.86076,0.00014,8.59423]
[1778845651388,40.66,80674.22,8.2,0.86078,0.00014,8.59008]
[1778845655416,40.66,80675.5,8.2,0.86094,0.00014,8.58311]
[1778845660451,40.67,80674.51,8.2,0.86079,0.00014,8.58958]
[1778845665486,40.67,80676.51,8.2,0.86106,0.00014,8.57857]
[1778845670521,40.67,80675.86,8.2,0.86095,0.00014,8.58299]
[1778845673542,40.67,80679.81,8.2,0.86149,0.00014,8.56045]
[1778845675556,40.67,80681.32,8.2,0.8617,0.00014,8.55201]
[1778845680591,40.68,80682.07,8.2,0.86178,0.00014,8.54847]
[1778845682327,40.68,80681.76,8.2,0.86174,0.00014,8.55043]
[1778845682605,40.68,80685.12,8.2,0.8622,0.00014,8.53111]
[1778845684619,40.68,80686.61,8.2,0.8624,0.00014,8.52286]
[1778845686637,40.68,80682.38,8.2,0.8618,0.00014,8.54779]
[1778845687644,40.68,80680.15,8.2,0.86149,0.00014,8.56088]
[1778845688652,40.68,80681.77,8.2,0.86171,0.00014,8.55165]
[1778845690666,40.68,80683.51,8.2,0.86194,0.00014,8.5419]
[1778845695701,40.69,80683.16,8.2,0.86187,0.00014,8.54485]
[1778845697378,40.69,80682.6,8.2,0.86179,0.00014,8.54828]
[1778845697715,40.69,80684.59,8.2,0.86206,0.00014,8.53692]
[1778845701256,40.69,80685.62,8.2,0.86219,0.00014,8.53154]
[1778845706778,40.7,80687.4,8.2,0.86239,0.00014,8.5236]
[1778845707491,40.7,80687.4,8.2,0.86239,0.00014,8.5236]
[1778845709311,40.7,80686.56,8.2,0.86226,0.00014,8.52887]
[1778845714834,40.71,80685.66,8.2,0.8622,0.00014,8.52766]
[1778845719869,40.71,80685.8,8.2,0.8622,0.00014,8.52795]
[1778845724218,40.72,80686.36,8.2,0.86226,0.00014,8.52539]
[1778845723897,40.72,80688.76,8.2,0.86259,0.00014,8.51173]
[1778845724904,40.72,80699.1,8.2,0.86402,0.00014,8.45194]
[1778845725911,40.72,80704.25,8.2,0.86473,0.00014,8.42228]
[1778845729939,40.72,80702.44,8.2,0.86447,0.00014,8.43335]
[1778845734974,40.72,80703.16,8.2,0.86457,0.00014,8.42912]
[1778845740016,40.72,80702.13,8.2,0.86442,0.00014,8.43548]
[1778845743031,40.72,80695.2,8.2,0.86347,0.00014,8.4752]
[1778845744038,40.72,80691.3,8.2,0.86293,0.00014,8.49759]
[1778845745049,40.72,80688.18,8.2,0.8625,0.00014,8.51545]
[1778845751091,40.72,80688.1,8.2,0.86246,0.00014,8.51687]
[1778845756126,40.73,80685.85,8.2,0.86212,0.00014,8.53109]
[1778845761161,40.73,80684.11,8.2,0.86185,0.00014,8.54229]
[1778845766196,40.74,80684.53,8.2,0.86189,0.00014,8.54093]
[1778845767203,40.74,80683.09,8.2,0.86168,0.00014,8.54948]
[1778845772238,40.74,80683.33,8.2,0.86179,0.00014,8.54147]
[1778845780295,40.75,80683.33,8.2,0.86175,0.00014,8.5431]
[1778845785016,40.75,80683.48,8.2,0.86176,0.00014,8.54244]
[1778845785246,40.75,80683.48,8.2,0.86176,0.00014,8.54244]
[1778845785330,40.75,80674.76,8.2,0.86052,0.00014,8.59373]
[1778845786337,40.75,80667.5,8.2,0.85949,0.00014,8.63591]
[1778845787344,40.75,80664.99,8.2,0.85914,0.00014,8.65053]
[1778845789358,40.75,80661.42,8.2,0.85863,0.00014,8.67132]
[1778845795220,40.75,80661.33,8.2,0.85861,0.00014,8.67191]
[1778845800436,40.75,80661.52,8.2,0.85864,0.00014,8.67096]
[1778845805575,40.75,80661.52,8.2,0.85864,0.00014,8.67102]
[1778845805612,40.75,80666.49,8.2,0.85934,0.00014,8.64226]
[1778845806479,40.75,80668.64,8.2,0.85964,0.00014,8.62982]
[1778845809229,40.75,80667.98,8.2,0.85955,0.00014,8.63371]
[1778845809500,40.76,80664.93,8.2,0.85911,0.00014,8.65154]
[1778845812295,40.76,80663.45,8.2,0.8589,0.00014,8.66028]
[1778845812522,40.76,80661.76,8.2,0.85866,0.00014,8.67007]
[1778845816550,40.76,80660.11,8.2,0.85842,0.00014,8.67973]
[1778845821585,40.76,80660.31,8.2,0.85845,0.00014,8.67863]
[1778845826620,40.76,80659.65,8.2,0.85835,0.00014,8.68251]
[1778845830648,40.76,80661.44,8.2,0.85861,0.00014,8.67216]
[1778845832662,40.76,80663.41,8.2,0.85898,0.00014,8.65315]
[1778845837825,40.76,80663.72,8.2,0.85902,0.00014,8.65151]
[1778845838704,40.76,80667.98,8.2,0.85962,0.00014,8.62692]
[1778845839711,40.76,80670.55,8.2,0.85999,0.00014,8.61211]
[1778845844746,40.76,80671.72,8.2,0.86014,0.00014,8.60581]
[1778845849781,40.76,80672.54,8.2,0.86024,0.00014,8.60158]
[1778845851795,40.76,80678.38,8.2,0.86106,0.00014,8.56798]
[1778845852802,40.76,80680.28,8.2,0.86132,0.00014,8.55713]
[1778845854063,40.76,80680.28,8.2,0.86132,0.00014,8.55713]
[1778845854145,40.76,80684.05,8.2,0.86185,0.00014,8.53548]
[1778845854816,40.77,80689.32,8.2,0.86258,0.00014,8.5052]
[1778845858691,40.77,80689.47,8.2,0.86258,0.00014,8.50505]
[1778845862872,40.77,80692.03,8.2,0.86291,0.00014,8.49145]
[1778845865893,40.78,80693.86,8.2,0.86315,0.00014,8.48145]
[1778845866900,40.78,80695.56,8.2,0.86338,0.00014,8.47169]
[1778845868914,40.78,80697.32,8.2,0.86362,0.00014,8.46167]
[1778845873949,40.78,80698.64,8.2,0.8638,0.00014,8.45446]
[1778845877977,40.78,80695.17,8.2,0.86331,0.00014,8.47485]
[1778845884021,40.78,80695.33,8.2,0.86332,0.00014,8.47428]
[1778845889056,40.78,80695.58,8.2,0.86335,0.00014,8.47311]
[1778845895098,40.78,80696.35,8.2,0.86355,0.00014,8.46141]
[1778845900133,40.79,80697.13,8.2,0.86365,0.00014,8.45727]
[1778845905168,40.79,80697.08,8.2,0.86363,0.00014,8.45796]
[1778845910203,40.79,80696.99,8.2,0.86361,0.00014,8.4589]
[1778845915239,40.79,80693.92,8.2,0.86317,0.00014,8.47706]
[1778845918260,40.79,80691.77,8.2,0.86286,0.00014,8.48989]
[1778845919267,40.79,80687.74,8.2,0.86229,0.00014,8.51343]
[1778845923295,40.8,80686.35,8.2,0.86208,0.00014,8.52239]
[1778845928330,40.8,80683.27,8.2,0.86162,0.00014,8.54128]
[1778845933365,40.8,80682.97,8.2,0.86156,0.00014,8.54393]
[1778845936386,40.81,80684.45,8.2,0.86175,0.00014,8.53593]
[1778845941421,40.81,80684.21,8.2,0.8617,0.00014,8.53826]
[1778845946456,40.81,80683.65,8.2,0.8616,0.00014,8.54241]
[1778845950486,40.82,80681.99,8.2,0.86135,0.00014,8.55271]
[1778845954514,40.82,80683.9,8.2,0.8617,0.00014,8.53469]
[1778845955523,40.82,80685.33,8.2,0.86189,0.00014,8.52662]
[1778845960556,40.83,80685.07,8.2,0.86183,0.00014,8.5291]
[1778845965593,40.83,80684.71,8.2,0.86176,0.00014,8.53219]
[1778845970631,40.83,80682.94,8.2,0.86149,0.00014,8.54342]
[1778845976047,40.84,80682.91,8.2,0.86146,0.00014,8.54438]
[1778845976673,40.84,80678.06,8.2,0.86077,0.00014,8.5728]
[1778845977680,40.84,80676.59,8.2,0.86056,0.00014,8.58149]
[1778845981084,40.84,80671.6,8.2,0.85985,0.00014,8.61093]
[1778845981708,40.84,80669.88,8.2,0.8596,0.00014,8.62087]
[1778845986743,40.84,80669.18,8.2,0.85949,0.00014,8.62535]
[1778845992273,40.84,80668.2,8.2,0.85935,0.00014,8.63131]
[1778845996792,40.85,80667.79,8.2,0.85928,0.00014,8.63408]
[1778845996813,40.85,80658.49,8.2,0.85796,0.00014,8.68788]
[1778845997820,40.85,80652.07,8.2,0.85704,0.00014,8.72509]
[1778845998827,40.85,80643.78,8.2,0.85586,0.00014,8.77301]
[1778845999834,40.85,80641.53,8.2,0.85554,0.00014,8.78591]
[1778846004869,40.84,80642.44,8.2,0.85569,0.00014,8.77987]
[1778846005876,40.84,80644.85,8.2,0.85604,0.00014,8.76576]
[1778846009904,40.84,80647.52,8.2,0.85643,0.00014,8.7498]
[1778846010911,40.84,80650.47,8.2,0.85686,0.00014,8.7326]
[1778846011918,40.84,80653.59,8.2,0.8574,0.00014,8.7068]
[1778846016957,40.84,80653.26,8.2,0.85736,0.00014,8.70843]
[1778846018969,40.84,80659.63,8.2,0.85827,0.00014,8.67144]
[1778846024007,40.84,80659.73,8.2,0.85829,0.00014,8.6708]
[1778846028032,40.84,80662.7,8.2,0.85871,0.00014,8.65358]
[1778846028637,40.84,80662.7,8.2,0.85871,0.00014,8.65358]
[1778846032462,40.84,80663.98,8.2,0.85889,0.00014,8.64621]
[1778846038102,40.84,80662.93,8.2,0.85874,0.00014,8.65242]
[1778846044144,40.84,80663.02,8.2,0.85875,0.00014,8.65199]
[1778846048172,40.84,80665.67,8.2,0.85913,0.00014,8.63674]
[1778846051193,40.84,80668.38,8.2,0.85951,0.00014,8.62119]
[1778846052474,40.84,80668.38,8.2,0.85951,0.00014,8.62119]
[1778846053208,40.84,80669.87,8.2,0.85971,0.00014,8.6127]
[1778846054214,40.84,80672.22,8.2,0.86004,0.00014,8.59918]
[1778846059249,40.84,80672.76,8.2,0.86011,0.00014,8.59652]
[1778846064284,40.84,80673.98,8.2,0.86027,0.00014,8.58992]
[1778846069476,40.84,80673.99,8.2,0.86026,0.00014,8.59024]
[1778846076369,40.85,80674.13,8.2,0.86036,0.00014,8.58256]
[1778846079390,40.85,80672.36,8.2,0.86011,0.00014,8.59308]
[1778846082356,40.85,80672.86,8.2,0.86017,0.00014,8.59035]
[1778846082411,40.85,80669.03,8.2,0.85963,0.00014,8.61257]
[1778846082834,40.85,80669.03,8.2,0.85963,0.00014,8.61257]
[1778846088572,40.85,80668.77,8.2,0.85959,0.00014,8.61433]
[1778846089460,40.85,80671.54,8.2,0.85997,0.00014,8.59842]
[1778846094495,40.85,80672.98,8.2,0.86017,0.00014,8.59049]
[1778846099530,40.86,80673.63,8.2,0.86025,0.00014,8.58714]
[1778846104565,40.86,80673.43,8.2,0.86021,0.00014,8.58873]
[1778846105573,40.86,80674.91,8.2,0.86042,0.00014,8.58026]
[1778846110608,40.86,80674.47,8.2,0.86035,0.00014,8.58326]
[1778846113630,40.86,80672.67,8.2,0.86009,0.00014,8.59391]
[1778846115644,40.86,80669.92,8.2,0.85969,0.00014,8.60994]
[1778846116651,40.86,80666.21,8.2,0.85917,0.00014,8.63143]
[1778846118161,40.86,80660.43,8.2,0.85835,0.00014,8.66485]
[1778846119672,40.86,80658.45,8.2,0.85807,0.00014,8.67626]
[1778846124707,40.86,80658.24,8.2,0.85804,0.00014,8.67729]
[1778846125714,40.86,80655.78,8.2,0.85769,0.00014,8.69148]
[1778846126721,40.86,80653.62,8.2,0.85739,0.00014,8.70392]
[1778846132595,40.86,80652.94,8.2,0.8573,0.00014,8.70755]
[1778846132763,40.86,80646.32,8.2,0.85645,0.00014,8.73804]
[1778846134634,40.86,80646.32,8.2,0.85645,0.00014,8.73804]
[1778846134645,40.86,80638.08,8.2,0.85527,0.00014,8.78545]
[1778846135407,40.86,80632.9,8.2,0.85452,0.00014,8.81558]
[1778846135784,40.86,80627.52,8.2,0.85374,0.00015,8.84676]
[1778846140819,40.86,80626.75,8.2,0.85362,0.00015,8.85159]
[1778846145854,40.86,80625.86,8.2,0.85348,0.00015,8.85714]
[1778846147811,40.86,80625.78,8.2,0.85347,0.00015,8.85769]
[1778846148431,40.86,80625.78,8.2,0.85347,0.00015,8.85769]
[1778846148532,40.86,80619.72,8.2,0.85258,0.00015,8.89297]
[1778846148876,40.86,80611.92,8.2,0.85143,0.00015,8.9382]
[1778846149883,40.86,80610.5,8.2,0.85123,0.00015,8.94647]
[1778846151899,40.86,80607.26,8.2,0.85075,0.00015,8.96518]
[1778846152906,40.86,80601.44,8.2,0.84989,0.00015,8.99894]
[1778846157919,40.86,80601.59,8.2,0.84992,0.00015,8.99781]
[1778846158948,40.86,80597.36,8.2,0.8493,0.00015,9.02221]
[1778846159955,40.86,80594.01,8.2,0.84882,0.00015,9.04087]
[1778846164991,40.85,80592.73,8.2,0.84865,0.00015,9.04757]
[1778846168015,40.85,80589.2,8.2,0.84813,0.00015,9.06766]
[1778846170027,40.85,80587.34,8.2,0.84786,0.00015,9.07813]
[1778846171034,40.85,80589.93,8.2,0.84825,0.00015,9.06291]
[1778846173568,40.85,80590.84,8.2,0.84839,0.00015,9.05748]
[1778846173663,40.85,80589.42,8.2,0.84818,0.00015,9.06557]
[1778846174055,40.85,80587.13,8.2,0.84785,0.00015,9.07872]
[1778846179090,40.84,80588.42,8.2,0.84806,0.00015,9.07033]
[1778846180097,40.84,80591.14,8.2,0.84847,0.00015,9.05437]
[1778846185132,40.84,80591.98,8.2,0.84861,0.00015,9.04879]
[1778846191174,40.84,80591.68,8.2,0.84869,0.00015,9.04202]
[1778846198223,40.83,80593.56,8.2,0.84899,0.00015,9.03016]
[1778846200237,40.83,80595.04,8.2,0.84922,0.00015,9.02133]
[1778846205272,40.83,80594.49,8.2,0.84915,0.00015,9.02394]
[1778846210307,40.83,80594.2,8.2,0.84912,0.00015,9.02502]
[1778846215342,40.82,80595.36,8.2,0.84931,0.00015,9.01769]
[1778846217356,40.82,80599.32,8.2,0.8499,0.00015,8.99446]
[1778846218363,40.82,80602.69,8.2,0.8504,0.00015,8.9748]
[1778846223399,40.82,80602.2,8.2,0.85034,0.00015,8.97738]
[1778846227427,40.82,80605.39,8.2,0.85081,0.00015,8.95865]
[1778846232462,40.82,80611.04,8.2,0.85165,0.00015,8.92571]
[1778846233469,40.82,80614.32,8.2,0.85213,0.00015,8.90669]
[1778846235483,40.82,80612.64,8.2,0.85188,0.00015,8.91653]
[1778846240518,40.82,80611.71,8.2,0.85174,0.00015,8.92206]
[1778846245553,40.82,80612.08,8.2,0.85179,0.00015,8.92004]
[1778846248574,40.82,80614.2,8.2,0.8521,0.00015,8.90782]
[1778846253609,40.82,80613.93,8.2,0.85216,0.00015,8.90195]
[1778846258644,40.82,80615.04,8.2,0.85231,0.00015,8.89572]
[1778846264686,40.82,80615.87,8.2,0.85243,0.00015,8.89118]
[1778846269721,40.82,80617.94,8.2,0.85273,0.00015,8.87941]
[1778846274757,40.83,80616.82,8.2,0.85255,0.00015,8.8862]
[1778846279792,40.83,80616.13,8.2,0.85245,0.00015,8.8904]
[1778846282813,40.83,80622.83,8.2,0.85343,0.00015,8.85164]
[1778846284266,40.83,80623.5,8.2,0.85352,0.00015,8.84784]
[1778846285834,40.83,80627.55,8.2,0.8541,0.00015,8.82456]
[1778846289871,40.83,80625.79,8.2,0.85384,0.00015,8.83532]
[1778846290880,40.83,80627.17,8.2,0.85403,0.00015,8.82744]
[1778846294908,40.83,80625.26,8.2,0.85374,0.00015,8.83911]
[1778846295915,40.83,80622.09,8.2,0.85328,0.00015,8.85763]
[1778846299943,40.84,80624.12,8.2,0.85356,0.00015,8.84634]
[1778846303971,40.84,80622.64,8.2,0.85333,0.00015,8.85548]
[1778846308252,40.84,80622.37,8.2,0.85328,0.00015,8.85745]
[1778846309006,40.84,80616.19,8.2,0.85237,0.00015,8.89356]
[1778846313036,40.84,80617.8,8.2,0.85269,0.00015,8.87695]
[1778846314043,40.84,80619.28,8.2,0.85291,0.00015,8.86846]
[1778846318072,40.85,80616.89,8.2,0.85255,0.00015,8.88276]
[1778846323107,40.85,80616.73,8.2,0.85251,0.00015,8.88416]
[1778846325121,40.85,80618.82,8.2,0.85281,0.00015,8.87222]
[1778846330156,40.85,80618.97,8.2,0.85282,0.00015,8.87186]
[1778846335191,40.85,80618.48,8.2,0.85274,0.00015,8.87533]
[1778846340226,40.86,80618.2,8.2,0.85268,0.00015,8.87746]
[1778846342240,40.86,80612.69,8.2,0.85187,0.00015,8.90961]
[1778846343247,40.86,80610.83,8.2,0.8516,0.00015,8.92045]
[1778846348282,40.86,80611.72,8.2,0.85172,0.00015,8.9155]
[1778846352310,40.86,80613.43,8.2,0.85197,0.00015,8.90577]
[1778846353317,40.86,80615.17,8.2,0.85222,0.00015,8.89573]
[1778846354324,40.86,80617.15,8.2,0.85251,0.00015,8.88432]
[1778846359359,40.86,80619.31,8.2,0.85282,0.00015,8.8722]
[1778846364394,40.86,80619.52,8.2,0.85283,0.00015,8.87147]
[1778846370436,40.86,80618.43,8.2,0.85266,0.00015,8.87833]
[1778846375471,40.87,80617.74,8.2,0.85265,0.00015,8.8751]
[1778846380506,40.87,80617.26,8.2,0.85257,0.00015,8.8783]
[1778846385541,40.87,80617.57,8.2,0.8526,0.00015,8.87686]
[1778846390891,40.87,80617.54,8.2,0.8526,0.00015,8.87724]
[1778846400658,40.87,80613.18,8.2,0.85194,0.00015,8.9032]
[1778846401659,40.87,80608.16,8.2,0.8512,0.00015,8.93232]
[1778846402666,40.87,80601.17,8.2,0.85017,0.00015,8.97284]
[1778846403673,40.87,80603.36,8.2,0.85049,0.00015,8.96006]
[1778846405687,40.87,80601.23,8.2,0.85018,0.00015,8.9723]
[1778846406694,40.87,80604.61,8.2,0.85068,0.00015,8.95262]
[1778846407701,40.87,80606.15,8.2,0.85091,0.00015,8.94365]
[1778846412737,40.87,80606.98,8.2,0.85104,0.00015,8.9387]
[1778846415758,40.87,80609.62,8.2,0.85143,0.00015,8.92334]
[1778846416765,40.87,80611.14,8.2,0.85165,0.00015,8.91453]
[1778846419786,40.87,80613.44,8.2,0.85199,0.00015,8.90126]
[1778846424821,40.87,80613.05,8.2,0.85193,0.00015,8.90367]
[1778846429857,40.87,80613.1,8.2,0.85193,0.00015,8.9035]
[1778846433885,40.87,80615.13,8.2,0.85232,0.00015,8.88417]
[1778846438920,40.87,80622.55,8.2,0.8534,0.00015,8.8414]
[1778846440934,40.88,80618.37,8.2,0.85279,0.00015,8.86567]
[1778846442948,40.88,80619.78,8.2,0.853,0.00015,8.85764]
[1778846446978,40.88,80622.07,8.2,0.85332,0.00015,8.84468]
[1778846452017,40.88,80623.68,8.2,0.85354,0.00015,8.83583]
[1778846457046,40.88,80626.33,8.2,0.85392,0.00015,8.82098]
[1778846458053,40.88,80629.77,8.2,0.85442,0.00015,8.80102]
[1778846462081,40.88,80631.45,8.2,0.85469,0.00014,8.79038]
[1778846466112,40.87,80624.33,8.2,0.85367,0.00015,8.83079]
[1778846467119,40.87,80617.38,8.2,0.85266,0.00015,8.87094]
[1778846472155,40.87,80615.84,8.2,0.85245,0.00015,8.87912]
[1778846475176,40.87,80614.41,8.2,0.85225,0.00015,8.88694]
[1778846478197,40.87,80609.22,8.2,0.8515,0.00015,8.91653]
[1778846479204,40.86,80604.26,8.2,0.85078,0.00015,8.94512]
[1778846480211,40.86,80598.57,8.2,0.84994,0.00015,8.97814]
[1778846481218,40.86,80595.69,8.2,0.84951,0.00015,8.99482]
[1778846486253,40.86,80596.28,8.2,0.84961,0.00015,8.99095]
[1778846491288,40.86,80595.22,8.2,0.84956,0.00015,8.98901]
[1778846492295,40.86,80590.15,8.2,0.84881,0.00015,9.01835]
[1778846495316,40.86,80588.45,8.2,0.84856,0.00015,9.02792]
[1778846497330,40.86,80590.18,8.2,0.84882,0.00015,9.01762]
[1778846500351,40.86,80592.3,8.2,0.84915,0.00015,9.00495]
[1778846503372,40.85,80594.47,8.2,0.84948,0.00015,8.99189]
[1778846504379,40.85,80598.21,8.2,0.85004,0.00015,8.97008]
[1778846507400,40.85,80596.82,8.2,0.84984,0.00015,8.97795]
[1778846508407,40.85,80595.42,8.2,0.84963,0.00015,8.986]
[1778846509414,40.85,80593.97,8.2,0.84942,0.00015,8.99434]
[1778846511428,40.85,80592.46,8.2,0.8492,0.00015,9.00292]
[1778846512435,40.85,80590.22,8.2,0.84887,0.00015,9.01582]
[1778846513442,40.85,80585.98,8.2,0.84824,0.00015,9.04032]
[1778846514449,40.85,80581.79,8.2,0.84762,0.00015,9.0645]
[1778846515456,40.85,80579.75,8.2,0.84732,0.00015,9.07616]
[1778846520927,40.85,80579.06,8.2,0.84721,0.00015,9.08021]
[1778846521230,40.85,80578.74,8.2,0.84716,0.00015,9.08208]
[1778846521807,40.85,80578.74,8.2,0.84716,0.00015,9.08208]
[1778846521910,40.85,80570.71,8.2,0.84595,0.00015,9.12878]
[1778846522112,40.85,80570.71,8.2,0.84595,0.00015,9.12878]
[1778846522505,40.85,80565.54,8.2,0.84517,0.00015,9.15881]
[1778846523762,40.85,80563.33,8.2,0.84483,0.00015,9.17161]
[1778846524564,40.85,80563.33,8.2,0.84483,0.00015,9.17161]
[1778846528692,40.85,80559.62,8.2,0.84428,0.00015,9.19286]
[1778846529757,40.85,80554.9,8.2,0.84356,0.00015,9.2203]
[1778846530561,40.85,80552.04,8.2,0.84312,0.00015,9.23695]
[1778846531568,40.85,80549.53,8.2,0.84274,0.00015,9.25155]
[1778846533418,40.85,80549.32,8.2,0.8427,0.00015,9.25277]
[1778846533830,40.85,80549.32,8.2,0.8427,0.00015,9.25277]
[1778846534034,40.85,80539.17,8.2,0.84114,0.00015,9.31173]
[1778846534589,40.85,80527.27,8.2,0.8393,0.00016,9.38075]
[1778846535596,40.85,80521.97,8.2,0.83848,0.00016,9.41135]
[1778846540638,40.85,80521.48,8.2,0.8384,0.00016,9.41431]
[1778846542645,40.85,80526.02,8.2,0.83911,0.00016,9.38795]
[1778846543652,40.85,80529.95,8.2,0.83972,0.00016,9.36512]
[1778846545666,40.85,80528.36,8.2,0.83947,0.00016,9.37439]
[1778846549694,40.85,80526.89,8.2,0.83925,0.00016,9.38295]
[1778846554729,40.85,80527.71,8.2,0.83947,0.00016,9.37054]
[1778846559764,40.85,80527.74,8.2,0.83947,0.00016,9.37042]
[1778846562785,40.85,80526.07,8.2,0.83921,0.00016,9.38016]
[1778846567824,40.85,80525.43,8.2,0.83911,0.00016,9.3839]
[1778846571852,40.85,80518.8,8.2,0.83808,0.00016,9.42242]
[1778846576887,40.85,80516.24,8.2,0.83768,0.00016,9.4372]
[1778846581974,40.85,80515.29,8.2,0.83753,0.00016,9.44294]
[1778846582078,40.85,80507.96,8.2,0.83637,0.00016,9.48554]
[1778846582931,40.85,80503.64,8.2,0.83569,0.00016,9.51064]
[1778846585952,40.85,80505.94,8.2,0.83606,0.00016,9.49729]
[1778846586694,40.85,80505.94,8.2,0.83606,0.00016,9.49729]
[1778846587139,40.85,80509.13,8.2,0.83656,0.00016,9.4788]
[1778846587905,40.85,80509.13,8.2,0.83656,0.00016,9.4788]
[1778846587966,40.85,80513.74,8.2,0.83728,0.00016,9.45209]
[1778846588973,40.85,80517.67,8.2,0.83789,0.00016,9.42936]
[1778846589980,40.85,80520.01,8.2,0.83826,0.00016,9.41589]
[1778846591994,40.85,80521.64,8.2,0.8385,0.00016,9.40669]
[1778846598036,40.86,80521.2,8.2,0.83841,0.00016,9.41007]
[1778846603071,40.86,80521.62,8.2,0.83846,0.00016,9.40827]
[1778846605085,40.86,80519.62,8.2,0.83815,0.00016,9.41995]
[1778846612134,40.86,80516.8,8.2,0.83779,0.00016,9.42925]
[1778846613564,40.86,80515.66,8.2,0.83761,0.00016,9.43593]
[1778846614148,40.86,80518.88,8.2,0.83811,0.00016,9.41731]
[1778846615157,40.86,80521.04,8.2,0.83845,0.00016,9.40485]
[1778846616213,40.86,80521.18,8.2,0.83846,0.00016,9.40414]
[1778846617760,40.86,80522.3,8.2,0.83864,0.00016,9.39774]
[1778846618073,40.86,80522.3,8.2,0.83864,0.00016,9.39774]
[1778846618177,40.87,80528.85,8.2,0.83965,0.00016,9.35984]
[1778846619184,40.87,80533.27,8.2,0.84033,0.00015,9.33434]
[1778846620191,40.87,80531.28,8.2,0.84002,0.00015,9.34609]
[1778846624219,40.87,80529.2,8.2,0.83968,0.00016,9.35886]
[1778846625226,40.87,80526.92,8.2,0.83932,0.00016,9.37224]
[1778846630264,40.87,80530.32,8.2,0.83983,0.00016,9.35319]
[1778846632278,40.88,80532.04,8.2,0.84009,0.00015,9.34354]
[1778846638320,40.88,80531.54,8.2,0.84,0.00015,9.34685]
[1778846642348,40.88,80533.34,8.2,0.84027,0.00015,9.33659]
[1778846647384,40.88,80534.4,8.2,0.84043,0.00015,9.33071]
[1778846649404,40.88,80530.71,8.2,0.83986,0.00016,9.35224]
[1778846650411,40.88,80533.02,8.2,0.84021,0.00015,9.33889]
[1778846651418,40.88,80534.52,8.2,0.84045,0.00015,9.33021]
[1778846652425,40.88,80527.53,8.2,0.83936,0.00016,9.37082]
[1778846653432,40.88,80523.02,8.2,0.83865,0.00016,9.39716]
[1778846655446,40.88,80522.34,8.2,0.83854,0.00016,9.40132]
[1778846659474,40.88,80520.38,8.2,0.83823,0.00016,9.41302]
[1778846662538,40.88,80519.8,8.2,0.83813,0.00016,9.41653]
[1778846663502,40.88,80513.32,8.2,0.83712,0.00016,9.45429]
[1778846664352,40.88,80513.32,8.2,0.83712,0.00016,9.45429]
[1778846665777,40.89,80512.61,8.2,0.837,0.00016,9.4585]
[1778846665878,40.89,80517.94,8.2,0.83783,0.00016,9.42769]
[1778846666523,40.89,80520.1,8.2,0.83817,0.00016,9.41516]
[1778846671785,40.89,80519.35,8.2,0.83803,0.00016,9.4204]
[1778846675586,40.9,80514.24,8.2,0.83728,0.00016,9.44426]
[1778846680621,40.91,80513.65,8.2,0.83715,0.00016,9.44911]
[1778846682635,40.91,80511.15,8.2,0.83674,0.00016,9.46415]
[1778846687672,40.91,80510.84,8.2,0.83666,0.00016,9.46732]
[1778846692706,40.92,80509.89,8.2,0.83647,0.00016,9.47411]
[1778846694400,40.92,80510.25,8.2,0.83652,0.00016,9.47228]
[1778846696070,40.92,80511.36,8.2,0.83669,0.00016,9.46611]
[1778846701665,40.93,80511.18,8.2,0.83662,0.00016,9.46874]
[1778846702979,40.93,80511.4,8.2,0.83665,0.00016,9.46773]
[1778846703083,40.93,80514.55,8.2,0.83713,0.00016,9.44975]
[1778846703783,40.93,80509.74,8.2,0.83637,0.00016,9.47799]
[1778846704790,40.94,80507.23,8.2,0.83597,0.00016,9.49286]
[1778846705797,40.94,80503.65,8.2,0.83539,0.00016,9.51393]
[1778846706804,40.94,80505.63,8.2,0.8357,0.00016,9.50276]
[1778846707811,40.94,80508.09,8.2,0.83608,0.00016,9.48883]
[1778846712846,40.95,80507.92,8.2,0.83601,0.00016,9.49142]
[1778846719895,40.95,80508.21,8.2,0.83601,0.00016,9.4914]
[1778846721909,40.96,80500.12,8.2,0.83472,0.00016,9.53866]
[1778846722916,40.96,80494.45,8.2,0.83382,0.00016,9.57162]
[1778846724930,40.96,80496.05,8.2,0.83406,0.00016,9.56288]
[1778846727951,40.96,80498.23,8.2,0.83439,0.00016,9.55093]
[1778846728629,40.96,80498.23,8.2,0.83439,0.00016,9.55093]
[1778846729374,40.96,80496.74,8.2,0.83415,0.00016,9.55968]
[1778846729965,40.96,80494.21,8.2,0.83374,0.00016,9.57443]
[1778846731979,40.96,80492.68,8.2,0.83359,0.00016,9.57578]
[1778846733993,40.97,80488.98,8.2,0.833,0.00016,9.59734]
[1778846736017,40.97,80491.59,8.2,0.83341,0.00016,9.58239]
[1778846741044,40.97,80497.32,8.2,0.83431,0.00016,9.54967]
[1778846742053,40.97,80500.95,8.2,0.83488,0.00016,9.5288]
[1778846743060,40.97,80497.7,8.2,0.83436,0.00016,9.54775]
[1778846744067,40.97,80494.35,8.2,0.83383,0.00016,9.56725]
[1778846745074,40.97,80492.39,8.2,0.83351,0.00016,9.57868]
[1778846746081,40.97,80490.37,8.2,0.83319,0.00016,9.59044]
[1778846748097,40.97,80481.74,8.2,0.83181,0.00016,9.64043]
[1778846749102,40.97,80479.41,8.2,0.83144,0.00016,9.65389]
[1778846750504,40.97,80479.41,8.2,0.83144,0.00016,9.65389]
[1778846750565,40.97,80479.41,8.2,0.83144,0.00016,9.65389]
[1778846751116,40.97,80479.35,8.2,0.83143,0.00016,9.6542]
[1778846752123,40.97,80476.63,8.2,0.83099,0.00016,9.67008]
[1778846753130,40.97,80475.0,8.2,0.83072,0.00016,9.67963]
[1778846755282,40.97,80474.62,8.2,0.83066,0.00016,9.68195]
[1778846756151,40.97,80470.09,8.2,0.82992,0.00016,9.70835]
[1778846761186,40.99,80469.61,8.2,0.82975,0.00016,9.71471]
[1778846763203,40.99,80460.64,8.2,0.82829,0.00016,9.76694]
[1778846764207,40.99,80453.97,8.2,0.8272,0.00016,9.80556]
[1778846766221,41.01,80448.38,8.2,0.82621,0.00016,9.84041]
[1778846767228,41.01,80444.69,8.2,0.82559,0.00016,9.86253]
[1778846767661,41.01,80444.69,8.2,0.82559,0.00016,9.86253]
[1778846768235,41.01,80436.26,8.2,0.82419,0.00016,9.91158]
[1778846769245,41.01,80427.9,8.2,0.82281,0.00017,9.95958]
[1778846770250,41.01,80422.87,8.2,0.82198,0.00017,9.9884]
[1778846773271,41.03,80424.72,8.2,0.82222,0.00017,9.98002]
[1778846774278,41.04,80428.31,8.2,0.82276,0.00017,9.9615]
[1778846775285,41.05,80431.96,8.2,0.82329,0.00016,9.94288]
[1778846776292,41.06,80429.82,8.2,0.82287,0.00017,9.95773]
[1778846781327,41.08,80432.75,8.2,0.82326,0.00016,9.94418]
[1778846784350,41.08,80434.81,8.2,0.82359,0.00016,9.93273]
[1778846785357,41.08,80432.87,8.2,0.82327,0.00016,9.94399]
[1778846790393,41.08,80433.06,8.2,0.82328,0.00016,9.9435]
[1778846795428,41.11,80432.56,8.2,0.82316,0.00016,9.94362]
[1778846796435,41.11,80429.63,8.2,0.82267,0.00017,9.96053]
[1778846797442,41.11,80428.06,8.2,0.82241,0.00017,9.96962]
[1778846801470,41.11,80434.19,8.2,0.82341,0.00016,9.93483]
[1778846802477,41.11,80439.78,8.2,0.82433,0.00016,9.90291]
[1778846808213,41.11,80440.83,8.2,0.82448,0.00016,9.89742]
[1778846808314,41.11,80437.29,8.2,0.82389,0.00016,9.91825]
[1778846808528,41.11,80434.69,8.2,0.82346,0.00016,9.93315]
[1778846809534,41.11,80429.74,8.2,0.82264,0.00017,9.96166]
[1778846811257,41.11,80429.74,8.2,0.82264,0.00017,9.96166]
[1778846811704,41.12,80433.22,8.2,0.82321,0.00016,9.94195]
[1778846812555,41.12,80430.79,8.2,0.8228,0.00016,9.95596]
[1778846813562,41.12,80427.79,8.2,0.82231,0.00017,9.97326]
[1778846815051,41.12,80427.79,8.2,0.82231,0.00017,9.97326]
[1778846815084,41.12,80427.79,8.2,0.82231,0.00017,9.97326]
[1778846815438,41.12,80425.35,8.2,0.8219,0.00017,9.98741]
[1778846815579,41.12,80420.59,8.2,0.82111,0.00017,10.01466]
[1778846816586,41.12,80417.3,8.2,0.82056,0.00017,10.03354]
[1778846820614,41.12,80410.41,8.2,0.81939,0.00017,10.07365]
[1778846821621,41.12,80407.35,8.2,0.81887,0.00017,10.09139]
[1778846823635,41.12,80406.8,8.2,0.81877,0.00017,10.09495]
[1778846824642,41.13,80407.28,8.2,0.81884,0.00017,10.0924]
[1778846825649,41.13,80406.94,8.2,0.81878,0.00017,10.09454]
[1778846826657,41.13,80407.19,8.2,0.81882,0.00017,10.09331]
[1778846827665,41.13,80405.46,8.2,0.81852,0.00017,10.10338]
[1778846829005,41.13,80400.32,8.2,0.81765,0.00017,10.13308]
[1778846829680,41.13,80396.7,8.2,0.81704,0.00017,10.15373]
[1778846831115,41.13,80394.53,8.2,0.81667,0.00017,10.16635]
[1778846831693,41.13,80391.39,8.2,0.81614,0.00017,10.18425]
[1778846833707,41.13,80392.08,8.2,0.81625,0.00017,10.18056]
[1778846835071,41.13,80394.78,8.2,0.8167,0.00017,10.16525]
[1778846835721,41.13,80394.25,8.2,0.81661,0.00017,10.16837]
[1778846836728,41.13,80393.61,8.2,0.8165,0.00017,10.17211]
[1778846839749,41.14,80391.69,8.2,0.81617,0.00017,10.18334]
[1778846840756,41.14,80389.61,8.2,0.81581,0.00017,10.19529]
[1778846841763,41.14,80388.79,8.2,0.81567,0.00017,10.20005]
[1778846842770,41.14,80390.11,8.2,0.81589,0.00017,10.19262]
[1778846847805,41.14,80389.92,8.2,0.81585,0.00017,10.19418]
[1778846850826,41.14,80390.69,8.2,0.81596,0.00017,10.19031]
[1778846851833,41.14,80393.2,8.2,0.81648,0.00017,10.16857]
[1778846852840,41.14,80395.15,8.2,0.8168,0.00017,10.15769]
[1778846853847,41.15,80397.21,8.2,0.81714,0.00017,10.14621]
[1778846854854,41.15,80399.99,8.2,0.8176,0.00017,10.13062]
[1778846855861,41.15,80406.95,8.2,0.81876,0.00017,10.09109]
[1778846856868,41.15,80400.94,8.2,0.81775,0.00017,10.12559]
[1778846857875,41.15,80398.66,8.2,0.81736,0.00017,10.13877]
[1778846858884,41.15,80398.09,8.2,0.81726,0.00017,10.14217]
[1778846859891,41.15,80398.54,8.2,0.81733,0.00017,10.13976]
[1778846860898,41.15,80400.03,8.2,0.81757,0.00017,10.13143]
[1778846861905,41.15,80400.45,8.2,0.81764,0.00017,10.12921]
[1778846864926,41.16,80401.7,8.2,0.81784,0.00017,10.12261]
[1778846865933,41.16,80403.57,8.2,0.81814,0.00017,10.11213]
[1778846866940,41.16,80403.98,8.2,0.81821,0.00017,10.11]
[1778846867947,41.16,80406.91,8.2,0.81869,0.00017,10.09349]
[1778846868954,41.16,80410.76,8.2,0.81933,0.00017,10.07174]
[1778846870968,41.16,80408.66,8.2,0.81896,0.00017,10.08424]
[1778846871975,41.16,80406.98,8.2,0.81867,0.00017,10.09406]
[1778846872982,41.17,80404.14,8.2,0.81814,0.00017,10.11246]
[1778846873989,41.18,80404.44,8.2,0.81818,0.00017,10.11095]
[1778846874996,41.18,80405.8,8.2,0.8184,0.00017,10.1034]
[1778846876006,41.18,80406.77,8.2,0.81856,0.00017,10.09808]
[1778846877011,41.19,80406.49,8.2,0.81845,0.00017,10.10183]
[1778846878018,41.19,80406.55,8.2,0.81845,0.00017,10.1017]
[1778846879025,41.19,80405.22,8.2,0.81823,0.00017,10.10949]
[1778846880032,41.19,80405.8,8.2,0.81832,0.00017,10.10639]
[1778846882046,41.19,80406.17,8.2,0.81837,0.00017,10.10469]
[1778846884060,41.2,80406.71,8.2,0.81844,0.00017,10.10225]
[1778846885067,41.2,80406.33,8.2,0.81837,0.00017,10.10473]
[1778846887081,41.2,80406.59,8.2,0.81839,0.00017,10.10389]
[1778846888088,41.2,80406.17,8.2,0.81831,0.00017,10.1066]
[1778846891109,41.21,80405.96,8.2,0.81826,0.00017,10.10852]
[1778846892116,41.21,80402.33,8.2,0.81764,0.00017,10.12951]
[1778846893123,41.21,80400.69,8.2,0.81736,0.00017,10.13902]
[1778846894130,41.21,80398.57,8.2,0.817,0.00017,10.15125]
[1778846895137,41.21,80396.37,8.2,0.81662,0.00017,10.16391]
[1778846896144,41.21,80393.67,8.2,0.81617,0.00017,10.17939]
[1778846897151,41.21,80392.6,8.2,0.81598,0.00017,10.1857]
[1778846899165,41.23,80392.19,8.2,0.81579,0.00017,10.19228]
[1778846904200,41.26,80392.12,8.2,0.81564,0.00017,10.19725]
[1778846906214,41.26,80394.5,8.2,0.81603,0.00017,10.18413]
[1778846907221,41.26,80396.96,8.2,0.81644,0.00017,10.17037]
[1778846908228,41.26,80396.19,8.2,0.8163,0.00017,10.17497]
[1778846911249,41.27,80396.75,8.2,0.81648,0.00017,10.16478]
[1778846914271,41.27,80394.19,8.2,0.81603,0.00017,10.18]
[1778846915278,41.27,80392.9,8.2,0.8158,0.00017,10.18753]
[1778846916285,41.27,80393.58,8.2,0.81591,0.00017,10.18386]
[1778846917292,41.27,80394.6,8.2,0.81608,0.00017,10.17827]
[1778846918299,41.27,80395.54,8.2,0.81623,0.00017,10.17314]
[1778846921320,41.28,80396.0,8.2,0.81629,0.00017,10.17117]
[1778846924342,41.28,80396.92,8.2,0.81642,0.00017,10.16659]
[1778846925349,41.28,80402.26,8.2,0.81731,0.00017,10.13648]
[1778846926356,41.29,80405.88,8.2,0.81788,0.00017,10.11732]
[1778846927363,41.29,80406.0,8.2,0.8179,0.00017,10.1168]
[1778846928370,41.29,80406.37,8.2,0.81795,0.00017,10.11498]
[1778846929377,41.29,80406.44,8.2,0.81795,0.00017,10.11487]
[1778846932078,41.29,80406.44,8.2,0.81795,0.00017,10.11487]
[1778846933405,41.3,80408.54,8.2,0.81827,0.00017,10.10397]
[1778846934413,41.3,80411.98,8.2,0.81884,0.00017,10.0846]
[1778846937033,41.3,80412.03,8.2,0.81884,0.00017,10.08473]
[1778846937434,41.3,80413.9,8.2,0.81914,0.00017,10.07431]
[1778846938441,41.3,80418.03,8.2,0.81983,0.00017,10.05088]
[1778846941462,41.3,80419.61,8.2,0.82008,0.00017,10.04219]
[1778846946497,41.31,80417.61,8.2,0.81974,0.00017,10.05412]
[1778846949518,41.31,80422.98,8.2,0.82062,0.00017,10.02388]
[1778846949665,41.31,80422.98,8.2,0.82062,0.00017,10.02388]
[1778846950525,41.31,80424.77,8.2,0.82091,0.00017,10.01383]
[1778846951539,41.31,80438.4,8.2,0.82315,0.00016,9.93633]
[1778846952542,41.31,80445.26,8.2,0.82425,0.00016,9.89818]
[1778846953549,41.32,80446.82,8.2,0.82446,0.00016,9.89074]
[1778846955563,41.32,80448.64,8.2,0.82475,0.00016,9.88068]
[1778846956570,41.32,80450.48,8.2,0.82504,0.00016,9.87035]
[1778846957577,41.32,80458.26,8.2,0.8263,0.00016,9.82611]
[1778846958584,41.33,80459.78,8.2,0.82654,0.00016,9.81767]
[1778846959591,41.33,80463.43,8.2,0.82712,0.00016,9.79707]
[1778846963619,41.33,80458.95,8.2,0.82637,0.00016,9.82377]
[1778846968654,41.34,80458.27,8.2,0.82622,0.00016,9.82887]
[1778846970668,41.34,80461.48,8.2,0.82673,0.00016,9.81103]
[1778846972682,41.34,80463.46,8.2,0.82713,0.00016,9.79257]
[1778846974356,41.35,80464.93,8.2,0.82736,0.00016,9.78476]
[1778846974696,41.35,80469.11,8.2,0.82803,0.00016,9.76088]
[1778846975703,41.35,80472.31,8.2,0.82854,0.00016,9.74276]
[1778846977922,41.35,80470.98,8.2,0.82832,0.00016,9.75053]
[1778846978024,41.35,80472.5,8.2,0.82856,0.00016,9.74221]
[1778846978973,41.35,80475.82,8.2,0.82908,0.00016,9.72343]
[1778846979731,41.35,80477.79,8.2,0.8294,0.00016,9.71216]
[1778846980738,41.35,80480.78,8.2,0.82987,0.00016,9.69528]
[1778846983125,41.38,80483.72,8.2,0.8302,0.00016,9.68366]
[1778846983879,41.38,80483.72,8.2,0.8302,0.00016,9.68366]
[1778846984304,41.38,80483.72,8.2,0.8302,0.00016,9.68366]
[1778846984398,41.39,80487.9,8.2,0.8308,0.00016,9.66234]
[1778846984766,41.39,80495.15,8.2,0.83195,0.00016,9.6209]
[1778846985773,41.39,80498.29,8.2,0.83244,0.00016,9.60322]
[1778846986982,41.39,80498.29,8.2,0.83244,0.00016,9.60322]
[1778846987072,41.39,80498.66,8.2,0.83248,0.00016,9.60181]
[1778846987787,41.39,80503.83,8.2,0.83329,0.00016,9.57224]
[1778846989414,41.39,80503.83,8.2,0.83329,0.00016,9.57224]
[1778846989615,41.4,80513.3,8.2,0.83477,0.00016,9.51846]
[1778846989801,41.4,80517.8,8.2,0.83547,0.00016,9.49271]
[1778846990808,41.39,80519.3,8.2,0.83572,0.00016,9.48347]
[1778846993198,41.39,80520.11,8.2,0.83585,0.00016,9.4788]
[1778846993292,41.39,80522.11,8.2,0.83616,0.00016,9.46732]
[1778846993988,41.39,80522.11,8.2,0.83616,0.00016,9.46732]
[1778846994311,41.39,80522.11,8.2,0.83616,0.00016,9.46732]
[1778846994445,41.39,80552.74,8.2,0.84089,0.00015,9.29198]
[1778846994839,41.39,80574.88,8.2,0.84425,0.00015,9.1651]
[1778846996532,41.39,80577.89,8.2,0.84473,0.00015,9.14647]
[1778846997264,41.39,80577.89,8.2,0.84473,0.00015,9.14647]
[1778846997320,41.39,80577.89,8.2,0.84473,0.00015,9.14647]
[1778846997422,41.38,80579.71,8.2,0.84505,0.00015,9.13453]
[1778846997882,41.38,80579.71,8.2,0.84505,0.00015,9.13453]
[1778846997949,41.38,80583.08,8.2,0.84555,0.00015,9.11521]
[1778846999147,41.38,80583.08,8.2,0.84555,0.00015,9.11521]
[1778847002412,41.38,80584.74,8.2,0.84581,0.00015,9.10534]
[1778847002762,41.38,80584.09,8.2,0.84571,0.00015,9.10927]
[1778847003112,41.38,80584.09,8.2,0.84571,0.00015,9.10927]
[1778847005502,41.38,80582.75,8.2,0.8455,0.00015,9.11715]
[1778847005919,41.38,80579.62,8.2,0.84503,0.00015,9.13518]
[1778847006928,41.38,80573.85,8.2,0.84416,0.00015,9.16835]
[1778847007935,41.38,80569.44,8.2,0.84349,0.00015,9.1937]
[1778847010162,41.38,80567.03,8.2,0.84312,0.00015,9.2077]
[1778847012564,41.38,80565.11,8.2,0.84282,0.00015,9.21902]
[1778847014984,41.38,80566.95,8.2,0.8431,0.00015,9.20875]
[1778847019012,41.39,80569.49,8.2,0.84346,0.00015,9.19476]
[1778847020021,41.39,80574.46,8.2,0.84421,0.00015,9.16639]
[1778847021028,41.39,80576.71,8.2,0.84455,0.00015,9.15351]
[1778847025056,41.39,80578.73,8.2,0.84485,0.00015,9.14212]
[1778847026789,41.39,80578.85,8.2,0.84487,0.00015,9.14149]
[1778847027606,41.39,80578.85,8.2,0.84487,0.00015,9.14149]
[1778847027674,41.39,80578.85,8.2,0.84487,0.00015,9.14149]
[1778847027611,41.39,80581.04,8.2,0.84519,0.00015,9.129]
[1778847028077,41.39,80582.97,8.2,0.84548,0.00015,9.11802]
[1778847031067,41.39,80581.74,8.2,0.84529,0.00015,9.12526]
[1778847033602,41.39,80581.37,8.2,0.84533,0.00015,9.11984]
[1778847037140,41.39,80584.35,8.2,0.84576,0.00015,9.10327]
[1778847038086,41.39,80584.35,8.2,0.84576,0.00015,9.10327]
[1778847039154,41.39,80581.9,8.2,0.84539,0.00015,9.11754]
[1778847040161,41.39,80579.53,8.2,0.84503,0.00015,9.13123]
[1778847041079,41.39,80579.53,8.2,0.84503,0.00015,9.13123]
[1778847041850,41.39,80579.09,8.2,0.84496,0.00015,9.13383]
[1778847043747,41.4,80579.69,8.2,0.84505,0.00015,9.13055]
[1778847049667,41.4,80580.24,8.2,0.8451,0.00015,9.12862]
[1778847050367,41.4,80580.0,8.2,0.84506,0.00015,9.13009]
[1778847052245,41.4,80581.82,8.2,0.84533,0.00015,9.11995]
[1778847053252,41.4,80583.81,8.2,0.84562,0.00015,9.10865]
[1778847058297,41.41,80583.59,8.2,0.84558,0.00015,9.11039]
[1778847058399,41.41,80585.61,8.2,0.84588,0.00015,9.09894]
[1778847061205,41.41,80586.52,8.2,0.84601,0.00015,9.094]
[1778847061623,41.41,80586.52,8.2,0.84601,0.00015,9.094]
[1778847062580,41.41,80586.45,8.2,0.84599,0.00015,9.09454]
[1778847062659,41.41,80583.56,8.2,0.84556,0.00015,9.11124]
[1778847065341,41.41,80581.86,8.2,0.84529,0.00015,9.12132]
[1778847066187,41.41,80581.86,8.2,0.84529,0.00015,9.12132]
[1778847067355,41.41,80580.12,8.2,0.84503,0.00015,9.13149]
[1778847068362,41.41,80577.95,8.2,0.8447,0.00015,9.14401]
[1778847071383,41.41,80574.92,8.2,0.84424,0.00015,9.16158]
[1778847072390,41.41,80570.5,8.2,0.84357,0.00015,9.18695]
[1778847073397,41.41,80567.64,8.2,0.84313,0.00015,9.20354]
[1778847076530,41.42,80566.04,8.2,0.84288,0.00015,9.21323]
[1778847082460,41.42,80561.11,8.2,0.8421,0.00015,9.24239]
[1778847083467,41.42,80558.81,8.2,0.84175,0.00015,9.25567]
[1778847086189,41.42,80559.72,8.2,0.84189,0.00015,9.25065]
[1778847086488,41.42,80553.5,8.2,0.84093,0.00015,9.28637]
[1778847087495,41.42,80550.0,8.2,0.8404,0.00015,9.30646]
[1778847088665,41.42,80546.34,8.2,0.83984,0.00015,9.32743]
[1778847091523,41.42,80544.7,8.2,0.83967,0.00015,9.32964]
[1778847096558,41.43,80544.86,8.2,0.83967,0.00015,9.32961]
[1778847102600,41.43,80544.47,8.2,0.83958,0.00015,9.33288]
[1778847106628,41.44,80542.53,8.2,0.83927,0.00015,9.34465]
[1778847110656,41.44,80538.49,8.2,0.83863,0.00015,9.36834]
[1778847115694,41.44,80538.49,8.2,0.83862,0.00015,9.3689]
[1778847120729,41.44,80539.23,8.2,0.83872,0.00015,9.36521]
[1778847125764,41.45,80538.27,8.2,0.83855,0.00015,9.37122]
[1778847127778,41.45,80534.8,8.2,0.83801,0.00015,9.39125]
[1778847129794,41.45,80531.54,8.2,0.83751,0.00015,9.41003]
[1778847130801,41.45,80526.6,8.2,0.83674,0.00016,9.43832]
[1778847131808,41.45,80518.93,8.2,0.83554,0.00016,9.48228]
[1778847135836,41.45,80511.45,8.2,0.83435,0.00016,9.52587]
[1778847136843,41.45,80510.64,8.2,0.83422,0.00016,9.53073]
[1778847137850,41.45,80508.01,8.2,0.8338,0.00016,9.54598]
[1778847138857,41.46,80508.78,8.2,0.83391,0.00016,9.54178]
[1778847139864,41.46,80509.3,8.2,0.83399,0.00016,9.53902]
[1778847143306,41.46,80509.22,8.2,0.83396,0.00016,9.5399]
[1778847143561,41.46,80509.22,8.2,0.83396,0.00016,9.5399]
[1778847143591,41.46,80509.02,8.2,0.83392,0.00016,9.54146]
[1778847143892,41.46,80504.62,8.2,0.83323,0.00016,9.56659]
[1778847144899,41.46,80500.46,8.2,0.83257,0.00016,9.59052]
[1778847148927,41.46,80499.84,8.2,0.83246,0.00016,9.59461]
[1778847154828,41.47,80499.43,8.2,0.83248,0.00016,9.58961]
[1778847161011,41.47,80500.5,8.2,0.83262,0.00016,9.58462]
[1778847164032,41.47,80499.91,8.2,0.83252,0.00016,9.58835]
[1778847165039,41.47,80498.78,8.2,0.83233,0.00016,9.59492]
[1778847166046,41.47,80498.09,8.2,0.83222,0.00016,9.59898]
[1778847170074,41.48,80499.12,8.2,0.83237,0.00016,9.59351]
[1778847173345,41.48,80499.33,8.2,0.8324,0.00016,9.59252]
[1778847178130,41.48,80498.41,8.2,0.83224,0.00016,9.59839]
[1778847181135,41.48,80498.76,8.2,0.83229,0.00016,9.59658]
[1778847181152,41.48,80498.8,8.2,0.83229,0.00016,9.59654]
[1778847186190,41.48,80499.78,8.2,0.83244,0.00016,9.5913]
[1778847188204,41.48,80496.63,8.2,0.83193,0.00016,9.60956]
[1778847193239,41.49,80496.97,8.2,0.83197,0.00016,9.608]
[1778847194246,41.49,80495.5,8.2,0.83174,0.00016,9.61645]
[1778847195253,41.49,80493.71,8.2,0.83145,0.00016,9.62672]
[1778847196260,41.49,80497.67,8.2,0.83208,0.00016,9.60418]
[1778847197267,41.49,80501.28,8.2,0.83265,0.00016,9.58366]
[1778847202302,41.49,80502.45,8.2,0.83282,0.00016,9.57753]
[1778847207337,41.49,80501.71,8.2,0.83269,0.00016,9.58229]
[1778847211365,41.49,80508.2,8.2,0.8338,0.00016,9.53776]
[1778847212372,41.49,80511.41,8.2,0.83431,0.00016,9.51942]
[1778847214386,41.49,80508.92,8.2,0.83391,0.00016,9.53366]
[1778847218414,41.5,80504.58,8.2,0.83321,0.00016,9.55913]
[1778847223449,41.5,80503.54,8.2,0.83303,0.00016,9.56579]
[1778847228484,41.5,80503.18,8.2,0.83295,0.00016,9.56855]
[1778847233519,41.51,80503.32,8.2,0.83296,0.00016,9.56844]
[1778847238554,41.51,80503.19,8.2,0.83292,0.00016,9.56992]
[1778847241575,41.51,80499.19,8.2,0.83227,0.00016,9.59319]
[1778847245604,41.52,80482.69,8.2,0.82964,0.00016,9.68766]
[1778847246796,41.52,80475.26,8.2,0.82845,0.00016,9.72995]
[1778847247618,41.51,80472.12,8.2,0.82795,0.00016,9.74776]
[1778847248625,41.52,80469.02,8.2,0.82745,0.00016,9.76553]
[1778847249632,41.52,80466.83,8.2,0.82709,0.00016,9.77811]
[1778847253660,41.52,80463.97,8.2,0.82662,0.00016,9.79477]
[1778847257730,41.52,80464.2,8.2,0.82665,0.00016,9.79371]
[1778847258000,41.52,80464.13,8.2,0.82663,0.00016,9.79419]
[1778847258695,41.52,80461.92,8.2,0.82627,0.00016,9.80684]
[1778847259316,41.52,80461.92,8.2,0.82627,0.00016,9.80684]
[1778847259786,41.52,80456.48,8.2,0.82539,0.00016,9.83782]
[1778847261716,41.52,80453.58,8.2,0.82492,0.00016,9.85441]
[1778847264920,41.52,80442.37,8.2,0.82308,0.00016,9.91826]
[1778847265745,41.52,80433.34,8.2,0.8216,0.00016,9.96949]
[1778847266752,41.52,80425.65,8.2,0.82033,0.00017,10.01317]
[1778847267186,41.52,80425.65,8.2,0.82033,0.00017,10.01317]
[1778847267759,41.52,80422.32,8.2,0.81978,0.00017,10.03208]
[1778847268766,41.52,80418.03,8.2,0.81906,0.00017,10.05654]
[1778847273801,41.53,80421.2,8.2,0.81966,0.00017,10.03178]
[1778847274808,41.53,80423.63,8.2,0.82006,0.00017,10.01807]
[1778847278836,41.53,80421.59,8.2,0.81971,0.00017,10.03001]
[1778847283872,41.54,80417.95,8.2,0.81908,0.00017,10.0516]
[1778847284161,41.54,80417.95,8.2,0.81908,0.00017,10.0516]
[1778847284879,41.54,80413.67,8.2,0.81836,0.00017,10.07598]
[1778847285886,41.54,80411.79,8.2,0.81805,0.00017,10.08675]
[1778847286817,41.54,80411.79,8.2,0.81805,0.00017,10.08675]
[1778847287900,41.54,80413.62,8.2,0.81834,0.00017,10.07668]
[1778847292936,41.54,80414.77,8.2,0.81851,0.00017,10.07093]
[1778847294952,41.54,80416.6,8.2,0.81881,0.00017,10.06091]
[1778847295958,41.55,80415.12,8.2,0.81856,0.00017,10.06944]
[1778847300786,41.55,80409.67,8.2,0.81763,0.00017,10.10097]
[1778847300995,41.55,80396.04,8.2,0.81535,0.00017,10.17785]
[1778847302896,41.55,80387.59,8.2,0.81392,0.00017,10.22558]
[1778847303009,41.55,80395.44,8.2,0.81524,0.00017,10.18138]
[1778847304016,41.55,80395.78,8.2,0.81529,0.00017,10.17963]
[1778847305023,41.55,80394.49,8.2,0.81507,0.00017,10.18706]
[1778847306030,41.55,80392.58,8.2,0.81475,0.00017,10.19797]
[1778847307038,41.55,80393.68,8.2,0.81493,0.00017,10.19192]
[1778847310059,41.56,80393.24,8.2,0.81484,0.00017,10.19484]
[1778847311066,41.56,80392.77,8.2,0.81476,0.00017,10.19763]
[1778847312073,41.56,80397.65,8.2,0.81557,0.00017,10.17028]
[1778847313080,41.56,80397.05,8.2,0.81547,0.00017,10.1737]
[1778847314087,41.56,80395.37,8.2,0.81519,0.00017,10.18321]
[1778847315094,41.56,80393.07,8.2,0.8148,0.00017,10.19619]
[1778847316101,41.56,80392.37,8.2,0.81468,0.00017,10.20028]
[1778847317108,41.56,80391.99,8.2,0.81461,0.00017,10.20257]
[1778847318835,41.56,80392.48,8.2,0.81468,0.00017,10.2001]
[1778847319122,41.56,80391.51,8.2,0.81452,0.00017,10.20556]
[1778847320129,41.56,80389.07,8.2,0.8141,0.00017,10.21943]
[1778847321136,41.56,80388.11,8.2,0.81394,0.00017,10.22495]
[1778847323459,41.56,80387.79,8.2,0.81388,0.00017,10.22698]
[1778847323561,41.56,80387.65,8.2,0.81385,0.00017,10.22788]
[1778847324157,41.56,80381.11,8.2,0.81274,0.00017,10.26464]
[1778847325164,41.56,80376.21,8.2,0.81191,0.00017,10.29227]
[1778847326171,41.56,80378.08,8.2,0.81223,0.00017,10.28183]
[1778847328185,41.56,80374.15,8.2,0.81156,0.00017,10.30397]
[1778847329258,41.57,80379.7,8.2,0.8125,0.00017,10.27285]
[1778847330199,41.57,80397.49,8.2,0.8155,0.00017,10.1728]
[1778847331551,41.56,80406.19,8.2,0.81707,0.00017,10.11571]
[1778847333391,41.56,80409.95,8.2,0.81769,0.00017,10.09457]
[1778847335234,41.56,80412.06,8.2,0.81804,0.00017,10.0828]
[1778847336241,41.57,80416.05,8.2,0.8187,0.00017,10.06041]
[1778847341276,41.57,80417.41,8.2,0.81891,0.00017,10.05317]
[1778847344074,41.57,80417.29,8.2,0.81889,0.00017,10.05392]
[1778847344126,41.57,80417.29,8.2,0.81889,0.00017,10.05392]
[1778847349332,41.57,80416.85,8.2,0.81881,0.00017,10.05662]
[1778847354370,41.57,80417.13,8.2,0.81885,0.00017,10.05524]
[1778847357399,41.57,80424.11,8.2,0.82001,0.00017,10.01591]
[1778847358406,41.57,80425.87,8.2,0.82029,0.00017,10.00604]
[1778847360596,41.57,80427.51,8.2,0.82056,0.00017,9.99696]
[1778847361310,41.57,80427.51,8.2,0.82056,0.00017,9.99696]
[1778847363312,41.57,80429.92,8.2,0.82095,0.00016,9.98355]
[1778847368480,41.58,80428.38,8.2,0.82067,0.00016,9.99301]
[1778847370809,41.58,80429.24,8.2,0.82081,0.00016,9.98825]
[1778847371501,41.58,80431.6,8.2,0.8212,0.00016,9.97502]
[1778847373517,41.58,80423.6,8.2,0.81987,0.00017,10.0205]
[1778847374526,41.58,80418.22,8.2,0.81897,0.00017,10.05111]
[1778847375531,41.58,80421.35,8.2,0.81949,0.00017,10.03346]
[1778847376538,41.58,80428.85,8.2,0.82073,0.00016,9.99112]
[1778847378552,41.58,80431.89,8.2,0.82123,0.00016,9.97414]
[1778847381573,41.58,80433.54,8.2,0.82149,0.00016,9.9652]
[1778847385172,41.59,80432.73,8.2,0.82134,0.00016,9.97019]
[1778847385302,41.59,80432.73,8.2,0.82134,0.00016,9.97019]
[1778847385601,41.59,80437.91,8.2,0.82219,0.00016,9.94101]
[1778847386909,41.59,80439.56,8.2,0.82246,0.00016,9.93168]
[1778847387615,41.59,80439.09,8.2,0.82238,0.00016,9.93436]
[1778847388622,41.59,80436.63,8.2,0.82198,0.00016,9.94829]
[1778847389629,41.59,80436.0,8.2,0.82187,0.00016,9.95185]
[1778847392024,41.59,80437.46,8.2,0.82221,0.00016,9.93587]
[1778847393657,41.59,80436.97,8.2,0.82213,0.00016,9.93865]
[1778847394664,41.59,80436.31,8.2,0.82202,0.00016,9.94239]
[1778847395671,41.59,80437.34,8.2,0.82219,0.00016,9.93655]
[1778847396678,41.59,80438.54,8.2,0.82239,0.00016,9.92976]
[1778847397685,41.59,80442.25,8.2,0.823,0.00016,9.90877]
[1778847398692,41.59,80443.23,8.2,0.82316,0.00016,9.90326]
[1778847399699,41.59,80443.66,8.2,0.82323,0.00016,9.90087]
[1778847400706,41.59,80447.17,8.2,0.8238,0.00016,9.88104]
[1778847401713,41.59,80450.46,8.2,0.82433,0.00016,9.86247]
[1778847402720,41.59,80453.18,8.2,0.82477,0.00016,9.84715]
[1778847403727,41.59,80456.31,8.2,0.82528,0.00016,9.82952]
[1778847404734,41.59,80459.7,8.2,0.82582,0.00016,9.81044]
[1778847406748,41.59,80452.75,8.2,0.82468,0.00016,9.8502]
[1778847407755,41.59,80450.05,8.2,0.82424,0.00016,9.86562]
[1778847408762,41.59,80452.26,8.2,0.8246,0.00016,9.8532]
[1778847409769,41.59,80453.81,8.2,0.82485,0.00016,9.84454]
[1778847412790,41.59,80456.74,8.2,0.82531,0.00016,9.82833]
[1778847413797,41.6,80458.47,8.2,0.82559,0.00016,9.81867]
[1778847415811,41.6,80456.72,8.2,0.82529,0.00016,9.82894]
[1778847417825,41.6,80459.08,8.2,0.82567,0.00016,9.81587]
[1778847418832,41.6,80461.86,8.2,0.82611,0.00016,9.80028]
[1778847419839,41.6,80459.17,8.2,0.82567,0.00016,9.81573]
[1778847420846,41.6,80455.73,8.2,0.82511,0.00016,9.83542]
[1778847421853,41.6,80452.53,8.2,0.82458,0.00016,9.85371]
[1778847427896,41.61,80452.95,8.2,0.82463,0.00016,9.85211]
[1778847432931,41.61,80452.51,8.2,0.82454,0.00016,9.85528]
[1778847437966,41.61,80455.65,8.2,0.82503,0.00016,9.83817]
[1778847439980,41.61,80461.39,8.2,0.82595,0.00016,9.80595]
[1778847440987,41.62,80465.66,8.2,0.82664,0.00016,9.78193]
[1778847441995,41.62,80458.81,8.2,0.82552,0.00016,9.82101]
[1778847443001,41.62,80454.06,8.2,0.82475,0.00016,9.8481]
[1778847447030,41.62,80456.34,8.2,0.8251,0.00016,9.83575]
[1778847450051,41.62,80458.92,8.2,0.8255,0.00016,9.82163]
[1778847453072,41.63,80457.23,8.2,0.82532,0.00016,9.82404]
[1778847458107,41.63,80456.91,8.2,0.82524,0.00016,9.82671]
[1778847462135,41.63,80454.76,8.2,0.82487,0.00016,9.83956]
[1778847463142,41.63,80451.31,8.2,0.82431,0.00016,9.85924]
[1778847468177,41.64,80453.49,8.2,0.82464,0.00016,9.84752]
[1778847473212,41.64,80453.19,8.2,0.82458,0.00016,9.84993]
[1778847477240,41.64,80455.41,8.2,0.82492,0.00016,9.83792]
[1778847482275,41.65,80455.69,8.2,0.82494,0.00016,9.83711]
[1778847486303,41.65,80449.95,8.2,0.82399,0.00016,9.87021]
[1778847488317,41.65,80451.54,8.2,0.82425,0.00016,9.86143]
[1778847490331,41.65,80449.95,8.2,0.82398,0.00016,9.87066]
[1778847495366,41.66,80449.53,8.2,0.8239,0.00016,9.87361]
[1778847500403,41.66,80451.37,8.2,0.82418,0.00016,9.86374]
[1778847503424,41.66,80452.92,8.2,0.82442,0.00016,9.85534]
[1778847505438,41.66,80454.87,8.2,0.82473,0.00016,9.84456]
[1778847506445,41.66,80458.09,8.2,0.82525,0.00016,9.82648]
[1778847508459,41.66,80456.31,8.2,0.82495,0.00016,9.83688]
[1778847509466,41.66,80454.29,8.2,0.82462,0.00016,9.84849]
[1778847510475,41.66,80451.52,8.2,0.82417,0.00016,9.86432]
[1778847515508,41.67,80451.34,8.2,0.82421,0.00016,9.8584]
[1778847520543,41.67,80451.32,8.2,0.82419,0.00016,9.85915]
[1778847526003,41.67,80451.49,8.2,0.82421,0.00016,9.85869]
[1778847526587,41.68,80462.96,8.2,0.82606,0.00016,9.79391]
[1778847527594,41.67,80474.57,8.2,0.82793,0.00016,9.72799]
[1778847528601,41.67,80475.13,8.2,0.82803,0.00016,9.72478]
[1778847530060,41.67,80475.13,8.2,0.82803,0.00016,9.72478]
[1778847530148,41.67,80473.3,8.2,0.82773,0.00016,9.73512]
[1778847530615,41.67,80471.35,8.2,0.82742,0.00016,9.74613]
[1778847536890,41.67,80471.67,8.2,0.82748,0.00016,9.74407]
[1778847542700,41.67,80469.03,8.2,0.82707,0.00016,9.75849]
[1778847544714,41.67,80467.54,8.2,0.82683,0.00016,9.76674]
[1778847547262,41.67,80466.64,8.2,0.82669,0.00016,9.77174]
[1778847547983,41.67,80480.72,8.2,0.82896,0.00016,9.69182]
[1778847548746,41.67,80492.5,8.2,0.83083,0.00016,9.62484]
[1778847549755,41.67,80499.39,8.2,0.83193,0.00016,9.58562]
[1778847551503,41.67,80499.05,8.2,0.83188,0.00016,9.5875]
[1778847555795,41.67,80501.43,8.2,0.83225,0.00016,9.57406]
[1778847560830,41.67,80500.98,8.2,0.83216,0.00016,9.5773]
[1778847565865,41.67,80500.79,8.2,0.83211,0.00016,9.57907]
[1778847570900,41.68,80501.52,8.2,0.83221,0.00016,9.57566]
[1778847571907,41.68,80500.21,8.2,0.8321,0.00016,9.57551]
[1778847576942,41.68,80500.95,8.2,0.83219,0.00016,9.57211]
[1778847581977,41.69,80501.23,8.2,0.83221,0.00016,9.57133]
[1778847582984,41.69,80502.98,8.2,0.83248,0.00016,9.56156]
[1778847583991,41.69,80505.74,8.2,0.83291,0.00016,9.54606]
[1778847584999,41.69,80508.43,8.2,0.83333,0.00016,9.53099]
[1778847587013,41.69,80506.78,8.2,0.83306,0.00016,9.5408]
[1778847592048,41.69,80507.68,8.2,0.8332,0.00016,9.53584]
[1778847593056,41.69,80504.16,8.2,0.83264,0.00016,9.55586]
[1778847594064,41.69,80502.4,8.2,0.83237,0.00016,9.56586]
[1778847599099,41.69,80503.46,8.2,0.83253,0.00016,9.55984]
[1778847600106,41.69,80504.97,8.2,0.83277,0.00016,9.55127]
[1778847601113,41.69,80493.17,8.2,0.8309,0.00016,9.61845]
[1778847602120,41.69,80488.03,8.2,0.83008,0.00016,9.64771]
[1778847603127,41.69,80490.36,8.2,0.83045,0.00016,9.63456]
[1778847604134,41.69,80494.37,8.2,0.83108,0.00016,9.61189]
[1778847609169,41.7,80494.34,8.2,0.83107,0.00016,9.61255]
[1778847614204,41.7,80498.91,8.2,0.83178,0.00016,9.58705]
[1778847615212,41.7,80500.59,8.2,0.83204,0.00016,9.57763]
[1778847620247,41.7,80500.7,8.2,0.83204,0.00016,9.57758]
[1778847625282,41.7,80500.95,8.2,0.83207,0.00016,9.57668]
[1778847627296,41.7,80502.47,8.2,0.8323,0.00016,9.56826]
[1778847632331,41.71,80503.27,8.2,0.83251,0.00016,9.5565]
[1778847633338,41.71,80508.41,8.2,0.83332,0.00016,9.52744]
[1778847635356,41.71,80499.22,8.2,0.83186,0.00016,9.57991]
[1778847636363,41.71,80492.01,8.2,0.83072,0.00016,9.62089]
[1778847641398,41.71,80497.61,8.2,0.8316,0.00016,9.58927]
[1778847642405,41.71,80500.06,8.2,0.83199,0.00016,9.57544]
[1778847644419,41.71,80498.05,8.2,0.83166,0.00016,9.58701]
[1778847649454,41.71,80497.31,8.2,0.83154,0.00016,9.59152]
[1778847652475,41.71,80499.78,8.2,0.83192,0.00016,9.5777]
[1778847654489,41.71,80502.21,8.2,0.8323,0.00016,9.56406]
[1778847655496,41.71,80506.55,8.2,0.83299,0.00016,9.53935]
[1778847660531,41.71,80507.55,8.2,0.83315,0.00016,9.53338]
[1778847663665,41.71,80513.6,8.2,0.83411,0.00016,9.49887]
[1778847664559,41.71,80516.78,8.2,0.83461,0.00016,9.48077]
[1778847669137,41.71,80520.66,8.2,0.83521,0.00016,9.45879]
[1778847669594,41.71,80522.58,8.2,0.83551,0.00016,9.44788]
[1778847670601,41.71,80521.2,8.2,0.83529,0.00016,9.45578]
[1778847675307,41.72,80520.16,8.2,0.83512,0.00016,9.46224]
[1778847680672,41.72,80520.08,8.2,0.83506,0.00016,9.46441]
[1778847685707,41.73,80520.88,8.2,0.83514,0.00016,9.4614]
[1778847690328,41.73,80520.48,8.2,0.83506,0.00016,9.46444]
[1778847690340,41.74,80514.06,8.2,0.83405,0.00016,9.50114]
[1778847690742,41.74,80507.51,8.2,0.83302,0.00016,9.5385]
[1778847692126,41.74,80503.32,8.2,0.83245,0.00016,9.55469]
[1778847692909,41.74,80501.83,8.2,0.83221,0.00016,9.56326]
[1778847697791,41.74,80504.87,8.2,0.83268,0.00016,9.54656]
[1778847702826,41.74,80505.8,8.2,0.83281,0.00016,9.54191]
[1778847707861,41.75,80508.37,8.2,0.8332,0.00016,9.52794]
[1778847712896,41.75,80508.44,8.2,0.83319,0.00016,9.52824]
[1778847714910,41.75,80506.94,8.2,0.83294,0.00016,9.537]
[1778847719945,41.75,80506.71,8.2,0.83289,0.00016,9.53887]
[1778847720952,41.75,80500.32,8.2,0.83188,0.00016,9.57521]
[1778847725987,41.76,80499.9,8.2,0.83181,0.00016,9.5779]
[1778847728001,41.76,80502.98,8.2,0.83229,0.00016,9.56056]
[1778847729012,41.76,80506.23,8.2,0.8328,0.00016,9.54223]
[1778847730015,41.76,80508.5,8.2,0.83315,0.00016,9.52947]
[1778847734050,41.76,80511.71,8.2,0.83364,0.00016,9.51179]
[1778847737064,41.76,80508.88,8.2,0.83319,0.00016,9.52832]
[1778847739080,41.76,80505.91,8.2,0.83271,0.00016,9.54544]
[1778847740086,41.76,80504.4,8.2,0.83247,0.00016,9.55413]
[1778847744113,41.77,80502.95,8.2,0.83223,0.00016,9.56278]
[1778847745120,41.77,80510.9,8.2,0.83348,0.00016,9.51772]
[1778847746127,41.77,80518.46,8.2,0.83466,0.00016,9.4751]
[1778847747134,41.77,80514.49,8.2,0.83403,0.00016,9.49782]
[1778847753176,41.77,80512.47,8.2,0.83379,0.00016,9.50258]
[1778847754183,41.77,80510.73,8.2,0.83351,0.00016,9.51263]
[1778847755190,41.77,80512.32,8.2,0.83375,0.00016,9.50379]
[1778847756197,41.78,80516.99,8.2,0.83448,0.00016,9.47749]
[1778847762240,41.78,80517.25,8.2,0.83448,0.00016,9.47737]
[1778847764253,41.78,80514.07,8.2,0.83397,0.00016,9.49585]
[1778847765276,41.78,80514.07,8.2,0.83397,0.00016,9.49585]
[1778847765356,41.79,80513.43,8.2,0.83387,0.00016,9.49968]
[1778847766031,41.79,80513.43,8.2,0.83387,0.00016,9.49968]
[1778847766295,41.79,80513.43,8.2,0.83387,0.00016,9.49968]
[1778847766355,41.79,80560.25,8.2,0.84109,0.00015,9.23424]
[1778847767277,41.79,80574.17,8.2,0.8432,0.00015,9.1553]
[1778847768284,41.79,80568.7,8.2,0.84234,0.00015,9.18749]
[1778847769334,41.79,80568.7,8.2,0.84234,0.00015,9.18749]
[1778847775333,41.8,80567.28,8.2,0.8421,0.00015,9.19649]
[1778847776311,41.8,80567.28,8.2,0.8421,0.00015,9.19649]
[1778847778354,41.8,80568.71,8.2,0.84231,0.00015,9.1885]
[1778847779361,41.8,80556.97,8.2,0.84053,0.00015,9.25518]
[1778847780368,41.8,80548.32,8.2,0.8392,0.00015,9.30441]
[1778847781375,41.8,80543.53,8.2,0.83847,0.00015,9.33167]
[1778847782382,41.8,80541.73,8.2,0.83819,0.00015,9.34192]
[1778847783389,41.8,80539.07,8.2,0.83778,0.00015,9.35705]
[1778847786410,41.8,80537.45,8.2,0.83753,0.00015,9.36626]
[1778847791445,41.8,80531.35,8.2,0.83659,0.00015,9.40083]
[1778847792452,41.8,80529.0,8.2,0.83622,0.00016,9.41411]
[1778847793459,41.8,80526.94,8.2,0.8359,0.00016,9.42572]
[1778847794466,41.8,80526.4,8.2,0.83582,0.00016,9.42871]
[1778847794793,41.8,80526.4,8.2,0.83582,0.00016,9.42871]
[1778847795061,41.8,80526.4,8.2,0.83582,0.00016,9.42871]
[1778847795473,41.8,80525.05,8.2,0.83561,0.00016,9.43628]
[1778847796480,41.8,80522.89,8.2,0.83528,0.00016,9.44843]
[1778847799503,41.8,80519.15,8.2,0.8347,0.00016,9.46973]
[1778847800509,41.8,80517.59,8.2,0.83445,0.00016,9.47857]
[1778847802523,41.8,80515.93,8.2,0.83419,0.00016,9.48796]
[1778847807558,41.8,80516.29,8.2,0.83425,0.00016,9.48587]
[1778847814607,41.8,80515.37,8.2,0.83421,0.00016,9.4833]
[1778847817628,41.8,80512.72,8.2,0.83379,0.00016,9.49832]
[1778847822663,41.8,80510.17,8.2,0.8334,0.00016,9.5127]
[1778847823712,41.8,80510.17,8.2,0.8334,0.00016,9.5127]
[1778847829382,41.8,80509.22,8.2,0.83325,0.00016,9.518]
[1778847834747,41.79,80508.87,8.2,0.8332,0.00016,9.51972]
[1778847839782,41.79,80508.52,8.2,0.83315,0.00016,9.5216]
[1778847844817,41.79,80503.44,8.2,0.83235,0.00016,9.55027]
[1778847845824,41.79,80498.16,8.2,0.83152,0.00016,9.58018]
[1778847848845,41.8,80496.45,8.2,0.83124,0.00016,9.59023]
[1778847851866,41.8,80493.57,8.2,0.83077,0.00016,9.60683]
[1778847852873,41.8,80489.14,8.2,0.83007,0.00016,9.63205]
[1778847853880,41.8,80488.77,8.2,0.83001,0.00016,9.63417]
[1778847854887,41.8,80488.73,8.2,0.83,0.00016,9.63442]
[1778847855894,41.8,80488.69,8.2,0.82999,0.00016,9.63468]
[1778847856901,41.8,80489.18,8.2,0.83007,0.00016,9.63193]
[1778847858915,41.8,80488.86,8.2,0.83002,0.00016,9.63378]
[1778847859922,41.8,80488.79,8.2,0.83001,0.00016,9.6342]
[1778847860929,41.8,80487.99,8.2,0.82988,0.00016,9.63874]
[1778847861936,41.8,80477.82,8.2,0.82825,0.00016,9.69626]
[1778847862943,41.8,80475.77,8.2,0.82792,0.00016,9.70787]
[1778847863950,41.8,80473.87,8.2,0.82762,0.00016,9.71861]
[1778847865964,41.8,80477.03,8.2,0.82813,0.00016,9.70075]
[1778847866971,41.8,80477.78,8.2,0.82825,0.00016,9.69654]
[1778847867978,41.8,80477.13,8.2,0.82814,0.00016,9.70024]
[1778847869828,41.8,80477.32,8.2,0.82817,0.00016,9.69918]
[1778847870058,41.8,80477.32,8.2,0.82817,0.00016,9.69918]
[1778847870159,41.8,80471.9,8.2,0.8273,0.00016,9.72983]
[1778847871060,41.8,80471.9,8.2,0.8273,0.00016,9.72983]
[1778847871374,41.8,80469.67,8.2,0.82704,0.00016,9.73467]
[1778847877041,41.8,80469.68,8.2,0.82705,0.00016,9.73448]
[1778847882076,41.8,80469.79,8.2,0.82707,0.00016,9.73373]
[1778847884090,41.8,80471.38,8.2,0.82733,0.00016,9.72469]
[1778847887111,41.8,80474.25,8.2,0.82779,0.00016,9.70845]
[1778847892146,41.8,80474.75,8.2,0.82787,0.00016,9.70568]
[1778847894161,41.8,80476.25,8.2,0.82811,0.00016,9.69713]
[1778847899196,41.8,80478.67,8.2,0.82851,0.00016,9.68309]
[1778847904231,41.79,80479.02,8.2,0.82857,0.00016,9.68084]
[1778847905238,41.79,80481.07,8.2,0.8289,0.00016,9.6692]
[1778847910273,41.79,80480.9,8.2,0.82888,0.00016,9.66996]
[1778847915308,41.79,80480.08,8.2,0.82875,0.00016,9.6744]
[1778847917322,41.79,80476.51,8.2,0.82818,0.00016,9.6945]
[1778847920343,41.79,80472.8,8.2,0.82759,0.00016,9.71535]
[1778847925378,41.79,80471.96,8.2,0.82746,0.00016,9.72005]
[1778847930415,41.79,80469.29,8.2,0.82703,0.00016,9.73509]
[1778847931422,41.79,80467.32,8.2,0.82681,0.00016,9.73844]
[1778847932430,41.79,80465.58,8.2,0.82654,0.00016,9.74823]
[1778847935451,41.79,80467.16,8.2,0.82679,0.00016,9.73917]
[1778847940486,41.79,80467.35,8.2,0.82683,0.00016,9.73792]
[1778847946528,41.79,80467.23,8.2,0.82682,0.00016,9.73839]
[1778847951565,41.79,80469.13,8.2,0.82713,0.00016,9.72751]
[1778847952571,41.79,80471.26,8.2,0.82747,0.00016,9.71545]
[1778847957606,41.79,80472.68,8.2,0.8277,0.00016,9.70743]
[1778847962641,41.79,80473.59,8.2,0.82784,0.00016,9.7023]
[1778847963648,41.79,80477.22,8.2,0.82842,0.00016,9.68178]
[1778847964655,41.79,80480.59,8.2,0.82897,0.00016,9.66267]
[1778847969690,41.79,80480.66,8.2,0.82898,0.00016,9.66213]
[1778847974725,41.79,80479.91,8.2,0.82886,0.00016,9.66623]
[1778847977304,41.78,80478.48,8.2,0.82864,0.00016,9.67421]
[1778847979760,41.78,80479.98,8.2,0.82888,0.00016,9.66565]
[1778847983788,41.78,80483.79,8.2,0.82949,0.00016,9.64399]
[1778847984795,41.78,80488.11,8.2,0.83018,0.00016,9.61954]
[1778847986809,41.78,80482.93,8.2,0.82935,0.00016,9.64891]
[1778847991844,41.78,80482.86,8.2,0.82944,0.00016,9.64154]
[1778847992851,41.78,80484.98,8.2,0.82978,0.00016,9.62955]
[1778847993858,41.78,80487.81,8.2,0.83023,0.00016,9.61354]
[1778847999900,41.79,80486.96,8.2,0.83009,0.00016,9.61858]
[1778848002921,41.79,80489.38,8.2,0.83047,0.00016,9.605]
[1778848003928,41.79,80490.93,8.2,0.83072,0.00016,9.59627]
[1778848005942,41.79,80492.49,8.2,0.83096,0.00016,9.58757]
[1778848010977,41.79,80493.65,8.2,0.83113,0.00016,9.5814]
[1778848012991,41.79,80496.61,8.2,0.8316,0.00016,9.5648]
[1778848014026,41.79,80496.61,8.2,0.8316,0.00016,9.5648]
[1778848020041,41.79,80497.6,8.2,0.83173,0.00016,9.56001]
[1778848025076,41.8,80490.73,8.2,0.83062,0.00016,9.59963]
[1778848027090,41.8,80488.81,8.2,0.83032,0.00016,9.61063]
[1778848030111,41.8,80486.43,8.2,0.82993,0.00016,9.62427]
[1778848031118,41.8,80483.69,8.2,0.82949,0.00016,9.63981]
[1778848036153,41.8,80482.55,8.2,0.82931,0.00016,9.64633]
[1778848041189,41.8,80482.43,8.2,0.82929,0.00016,9.64707]
[1778848042792,41.8,80482.43,8.2,0.82929,0.00016,9.64707]
[1778848044210,41.8,80478.89,8.2,0.82872,0.00016,9.66712]
[1778848048238,41.8,80480.67,8.2,0.82901,0.00016,9.65702]
[1778848049245,41.8,80487.61,8.2,0.83012,0.00016,9.61777]
[1778848050252,41.8,80492.57,8.2,0.8309,0.00016,9.58976]
[1778848051060,41.8,80492.57,8.2,0.8309,0.00016,9.58976]
[1778848056294,41.8,80492.78,8.2,0.83102,0.00016,9.58135]
[1778848061329,41.8,80493.07,8.2,0.83106,0.00016,9.58015]
[1778848066364,41.81,80493.02,8.2,0.83104,0.00016,9.58085]
[1778848070418,41.81,80492.79,8.2,0.83099,0.00016,9.58239]
[1778848070435,41.81,80492.78,8.2,0.83099,0.00016,9.58253]
[1778848076437,41.81,80494.08,8.2,0.83118,0.00016,9.57566]
[1778848081472,41.81,80494.94,8.2,0.83131,0.00016,9.57118]
[1778848086507,41.81,80495.55,8.2,0.83139,0.00016,9.56809]
[1778848092549,41.82,80495.52,8.2,0.83138,0.00016,9.56867]
[1778848097584,41.82,80497.1,8.2,0.83162,0.00016,9.56004]
[1778848098591,41.82,80498.69,8.2,0.83187,0.00016,9.55112]
[1778848099598,41.82,80500.74,8.2,0.83219,0.00016,9.53961]
[1778848104635,41.82,80500.15,8.2,0.83208,0.00016,9.54349]
[1778848109671,41.82,80500.37,8.2,0.8321,0.00016,9.54277]
[1778848114706,41.83,80501.2,8.2,0.83232,0.00016,9.53088]
[1778848117727,41.83,80503.95,8.2,0.83274,0.00016,9.51567]
[1778848119742,41.83,80505.59,8.2,0.83299,0.00016,9.50667]
[1778848128806,41.84,80505.67,8.2,0.83297,0.00016,9.50761]
[1778848134848,41.84,80506.8,8.2,0.83312,0.00016,9.50224]
[1778848140890,41.85,80506.88,8.2,0.8331,0.00016,9.5029]
[1778848145926,41.85,80506.08,8.2,0.83295,0.00016,9.50836]
[1778848150961,41.86,80506.81,8.2,0.83304,0.00016,9.50518]
[1778848155996,41.86,80507.2,8.2,0.83307,0.00016,9.50396]
[1778848159017,41.86,80509.61,8.2,0.83343,0.00016,9.49093]
[1778848164052,41.87,80509.88,8.2,0.83345,0.00016,9.49032]
[1778848166073,41.87,80513.5,8.2,0.83402,0.00016,9.46995]
[1778848169094,41.87,80515.29,8.2,0.83429,0.00016,9.46003]
[1778848172115,41.87,80517.8,8.2,0.83479,0.00016,9.43796]
[1778848173122,41.87,80522.35,8.2,0.8355,0.00016,9.41214]
[1778848178157,41.87,80525.9,8.2,0.83606,0.00016,9.39183]
[1778848180171,41.87,80527.78,8.2,0.83635,0.00016,9.38114]
[1778848182185,41.87,80529.18,8.2,0.83657,0.00016,9.37322]
[1778848187220,41.87,80529.03,8.2,0.83654,0.00016,9.3741]
[1778848192255,41.87,80528.49,8.2,0.83646,0.00016,9.37714]
[1778848195623,41.87,80529.11,8.2,0.83656,0.00016,9.37362]
[1778848201272,41.87,80529.24,8.2,0.83658,0.00016,9.37285]
[1778848201318,41.87,80527.61,8.2,0.83633,0.00016,9.38207]
[1778848203332,41.87,80516.06,8.2,0.83453,0.00016,9.44738]
[1778848204339,41.87,80504.72,8.2,0.83275,0.00016,9.51141]
[1778848205351,41.87,80491.1,8.2,0.83059,0.00016,9.58855]
[1778848206356,41.87,80475.87,8.2,0.82816,0.00016,9.67459]
[1778848207363,41.87,80470.64,8.2,0.82732,0.00016,9.70404]
[1778848208647,41.87,80464.52,8.2,0.82634,0.00016,9.73845]
[1778848209379,41.87,80451.33,8.2,0.8242,0.00016,9.81276]
[1778848210386,41.87,80437.45,8.2,0.82193,0.00016,9.89102]
[1778848211516,41.87,80438.0,8.2,0.82202,0.00016,9.888]
[1778848213409,41.87,80438.35,8.2,0.82208,0.00016,9.886]
[1778848216430,41.87,80436.43,8.2,0.82176,0.00016,9.89676]
[1778848217437,41.87,80435.6,8.2,0.82163,0.00016,9.9014]
[1778848218444,41.87,80436.26,8.2,0.82174,0.00016,9.89766]
[1778848219451,41.87,80443.73,8.2,0.82296,0.00016,9.85562]
[1778848220458,41.87,80445.63,8.2,0.82327,0.00016,9.84496]
[1778848221465,41.87,80446.57,8.2,0.82342,0.00016,9.83971]
[1778848222472,41.87,80446.87,8.2,0.82347,0.00016,9.83807]
[1778848223479,41.87,80445.36,8.2,0.82322,0.00016,9.84661]
[1778848224486,41.87,80444.06,8.2,0.82301,0.00016,9.85396]
[1778848226502,41.87,80447.04,8.2,0.82349,0.00016,9.83724]
[1778848227508,41.87,80447.71,8.2,0.8236,0.00016,9.83351]
[1778848228515,41.87,80447.53,8.2,0.82357,0.00016,9.83457]
[1778848229522,41.87,80447.4,8.2,0.82355,0.00016,9.83535]
[1778848230529,41.87,80445.01,8.2,0.82316,0.00016,9.84884]
[1778848231536,41.87,80442.74,8.2,0.82289,0.00016,9.85389]
[1778848232543,41.87,80441.6,8.2,0.8227,0.00016,9.86032]
[1778848234557,41.87,80441.33,8.2,0.82266,0.00016,9.86186]
[1778848237578,41.87,80440.91,8.2,0.82258,0.00016,9.86427]
[1778848238585,41.87,80440.57,8.2,0.82253,0.00016,9.8662]
[1778848239592,41.87,80440.19,8.2,0.82247,0.00016,9.86835]
[1778848240600,41.87,80439.5,8.2,0.82235,0.00016,9.87224]
[1778848241606,41.87,80438.6,8.2,0.82221,0.00016,9.87731]
[1778848242613,41.87,80437.95,8.2,0.8221,0.00016,9.88097]
[1778848243620,41.87,80437.44,8.2,0.82201,0.00016,9.88384]
[1778848244627,41.87,80435.9,8.2,0.82176,0.00016,9.89249]
[1778848245634,41.87,80435.44,8.2,0.82169,0.00016,9.89507]
[1778848247382,41.87,80435.51,8.2,0.8217,0.00016,9.89466]
[1778848247648,41.87,80432.75,8.2,0.82125,0.00016,9.91016]
[1778848248655,41.87,80430.28,8.2,0.82084,0.00016,9.924]
[1778848249662,41.87,80429.5,8.2,0.82071,0.00016,9.92834]
[1778848250669,41.87,80431.54,8.2,0.82105,0.00016,9.91683]
[1778848251676,41.87,80429.42,8.2,0.8207,0.00016,9.9287]
[1778848253690,41.87,80428.97,8.2,0.82063,0.00016,9.93111]
[1778848255112,41.87,80429.01,8.2,0.82064,0.00016,9.93083]
[1778848255704,41.87,80425.51,8.2,0.82006,0.00017,9.95043]
[1778848256711,41.87,80426.97,8.2,0.82031,0.00017,9.94215]
[1778848257718,41.87,80432.56,8.2,0.82123,0.00016,9.91068]
[1778848258725,41.87,80435.99,8.2,0.82179,0.00016,9.89138]
[1778848263760,41.87,80435.28,8.2,0.82168,0.00016,9.89534]
[1778848265774,41.87,80436.78,8.2,0.82193,0.00016,9.88688]
[1778848266782,41.87,80432.73,8.2,0.82126,0.00016,9.90964]
[1778848268796,41.87,80430.55,8.2,0.8209,0.00016,9.92181]
[1778848273831,41.86,80430.8,8.2,0.82095,0.00016,9.92017]
[1778848274838,41.86,80433.79,8.2,0.82144,0.00016,9.90332]
[1778848279873,41.86,80434.84,8.2,0.82162,0.00016,9.89731]
[1778848283901,41.86,80436.75,8.2,0.82194,0.00016,9.8865]
[1778848286922,41.86,80438.26,8.2,0.82218,0.00016,9.87801]
[1778848287930,41.86,80440.17,8.2,0.8225,0.00016,9.86729]
[1778848288936,41.86,80445.41,8.2,0.82335,0.00016,9.83784]
[1778848293972,41.87,80446.67,8.2,0.82365,0.00016,9.82334]
[1778848294818,41.87,80446.67,8.2,0.82365,0.00016,9.82334]
[1778848294979,41.87,80449.54,8.2,0.82411,0.00016,9.80726]
[1778848295986,41.87,80451.19,8.2,0.82438,0.00016,9.79807]
[1778848301021,41.87,80451.82,8.2,0.82447,0.00016,9.79507]
[1778848304042,41.87,80455.48,8.2,0.82505,0.00016,9.7748]
[1778848305049,41.87,80457.96,8.2,0.82546,0.00016,9.76081]
[1778848307064,41.87,80466.47,8.2,0.82683,0.00016,9.71285]
[1778848308071,41.87,80468.1,8.2,0.8271,0.00016,9.70356]
[1778848311092,41.87,80469.65,8.2,0.82735,0.00016,9.69454]
[1778848313106,41.87,80471.53,8.2,0.82766,0.00016,9.68378]
[1778848318141,41.87,80471.21,8.2,0.82762,0.00016,9.68522]
[1778848320635,41.87,80471.32,8.2,0.82764,0.00016,9.68452]
[1778848320670,41.87,80471.32,8.2,0.82764,0.00016,9.68452]
[1778848321162,41.86,80468.85,8.2,0.82725,0.00016,9.6983]
[1778848322169,41.86,80463.91,8.2,0.82645,0.00016,9.72606]
[1778848323176,41.86,80461.81,8.2,0.82612,0.00016,9.73777]
[1778848328211,41.86,80461.75,8.2,0.82613,0.00016,9.73738]
[1778848332517,41.86,80462.34,8.2,0.82623,0.00016,9.73361]
[1778848332608,41.86,80467.18,8.2,0.82702,0.00016,9.70602]
[1778848338281,41.85,80467.88,8.2,0.82715,0.00016,9.70153]
[1778848343316,41.85,80468.66,8.2,0.82729,0.00016,9.69663]
[1778848347344,41.85,80465.71,8.2,0.82683,0.00016,9.71287]
[1778848351372,41.85,80468.36,8.2,0.82737,0.00016,9.68968]
[1778848355743,41.85,80469.02,8.2,0.82748,0.00016,9.68566]
[1778848355760,41.85,80469.02,8.2,0.82748,0.00016,9.68566]
[1778848355835,41.84,80468.58,8.2,0.82742,0.00016,9.68797]
[1778848356486,41.84,80468.58,8.2,0.82742,0.00016,9.68797]
[1778848356870,41.84,80468.58,8.2,0.82742,0.00016,9.68797]
[1778848356936,41.85,80491.14,8.2,0.83102,0.00016,9.5606]
[1778848357423,41.85,80505.95,8.2,0.83337,0.00016,9.47683]
[1778848358430,41.84,80505.56,8.2,0.83332,0.00016,9.4786]
[1778848359807,41.84,80505.56,8.2,0.83332,0.00016,9.4786]
[1778848361452,41.84,80499.98,8.2,0.83245,0.00016,9.50968]
[1778848362459,41.84,80488.81,8.2,0.83068,0.00016,9.57265]
[1778848363466,41.84,80485.88,8.2,0.83023,0.00016,9.58893]
[1778848364473,41.84,80486.49,8.2,0.83033,0.00016,9.58518]
[1778848365480,41.84,80487.28,8.2,0.83047,0.00016,9.58041]
[1778848366487,41.83,80486.62,8.2,0.83037,0.00016,9.58385]
[1778848367494,41.83,80485.9,8.2,0.83026,0.00016,9.58763]
[1778848368501,41.83,80485.36,8.2,0.83018,0.00016,9.59038]
[1778848369508,41.83,80485.15,8.2,0.83016,0.00016,9.59126]
[1778848370515,41.83,80484.64,8.2,0.83009,0.00016,9.59384]
[1778848371522,41.83,80484.4,8.2,0.83006,0.00016,9.59488]
[1778848372419,41.83,80484.4,8.2,0.83006,0.00016,9.59488]
[1778848372558,41.83,80499.21,8.2,0.83241,0.00016,9.51111]
[1778848373265,41.83,80499.21,8.2,0.83241,0.00016,9.51111]
[1778848373537,41.82,80529.82,8.2,0.83721,0.00016,9.33743]
[1778848374544,41.82,80543.15,8.2,0.83928,0.00015,9.26147]
[1778848375551,41.82,80544.52,8.2,0.83949,0.00015,9.25346]
[1778848376399,41.82,80544.52,8.2,0.83949,0.00015,9.25346]
[1778848381593,41.82,80541.4,8.2,0.83905,0.00015,9.26978]
[1778848382708,41.81,80538.44,8.2,0.8386,0.00015,9.28631]
[1778848387812,41.81,80538.93,8.2,0.83871,0.00015,9.28239]
[1778848389846,41.81,80538.48,8.2,0.83865,0.00015,9.28437]
[1778848391676,41.8,80547.43,8.2,0.84005,0.00015,9.23276]
[1778848392281,41.8,80547.43,8.2,0.84005,0.00015,9.23276]
[1778848392334,41.8,80547.43,8.2,0.84005,0.00015,9.23276]
[1778848392683,41.8,80544.93,8.2,0.83967,0.00015,9.24672]
[1778848396711,41.8,80542.54,8.2,0.83933,0.00015,9.25932]
[1778848397737,41.8,80542.54,8.2,0.83933,0.00015,9.25932]
[1778848401746,41.8,80540.3,8.2,0.83898,0.00015,9.2722]
[1778848406781,41.8,80540.21,8.2,0.83896,0.00015,9.27297]
[1778848408795,41.8,80531.77,8.2,0.83766,0.00015,9.32064]
[1778848409803,41.8,80528.35,8.2,0.83713,0.00016,9.34007]
[1778848410810,41.8,80532.56,8.2,0.83779,0.00015,9.31619]
[1778848415845,41.8,80533.87,8.2,0.83808,0.00015,9.30118]
[1778848418891,41.8,80523.45,8.2,0.83646,0.00016,9.36043]
[1778848419873,41.8,80514.6,8.2,0.83508,0.00016,9.41075]
[1778848424908,41.8,80514.72,8.2,0.83508,0.00016,9.41048]
[1778848429943,41.8,80513.67,8.2,0.83491,0.00016,9.41686]
[1778848435989,41.81,80512.47,8.2,0.83471,0.00016,9.42413]
[1778848441024,41.81,80512.46,8.2,0.8347,0.00016,9.42459]
[1778848446060,41.81,80512.45,8.2,0.83468,0.00016,9.42508]
[1778848451110,41.81,80512.08,8.2,0.83461,0.00016,9.42759]
[1778848452110,41.81,80528.14,8.2,0.83712,0.00016,9.33666]
[1778848453116,41.81,80529.86,8.2,0.83738,0.00016,9.32712]
[1778848456332,41.82,80529.29,8.2,0.83727,0.00016,9.33101]
[1778848462179,41.82,80529.78,8.2,0.83731,0.00016,9.32951]
[1778848464774,41.83,80529.79,8.2,0.8373,0.00016,9.32988]
[1778848465404,41.83,80523.97,8.2,0.83639,0.00016,9.36307]
[1778848466207,41.83,80518.03,8.2,0.83546,0.00016,9.39689]
[1778848472253,41.83,80517.14,8.2,0.83541,0.00016,9.39483]
[1778848473260,41.83,80523.05,8.2,0.83633,0.00016,9.36147]
[1778848474267,41.83,80525.65,8.2,0.83673,0.00016,9.34691]
[1778848479302,41.84,80526.05,8.2,0.83676,0.00016,9.34558]
[1778848484337,41.84,80525.95,8.2,0.83672,0.00016,9.34707]
[1778848489372,41.84,80526.0,8.2,0.83671,0.00016,9.34769]
[1778848494408,41.85,80526.43,8.2,0.83675,0.00016,9.34615]
[1778848495415,41.85,80529.54,8.2,0.83723,0.00016,9.32871]
[1778848497429,41.85,80531.21,8.2,0.83748,0.00015,9.31929]
[1778848500230,41.85,80532.02,8.2,0.83761,0.00015,9.31473]
[1778848500453,41.85,80541.08,8.2,0.83901,0.00015,9.26349]
[1778848501459,41.85,80546.89,8.2,0.8399,0.00015,9.23042]
[1778848504095,41.85,80547.05,8.2,0.83993,0.00015,9.22955]
[1778848509515,41.85,80547.34,8.2,0.83998,0.00015,9.22771]
[1778848511529,41.85,80542.74,8.2,0.83927,0.00015,9.25369]
[1778848512536,41.85,80539.4,8.2,0.83876,0.00015,9.27257]
[1778848514550,41.85,80531.97,8.2,0.83762,0.00015,9.31448]
[1778848515557,41.85,80526.73,8.2,0.83681,0.00016,9.34405]
[1778848516565,41.85,80524.01,8.2,0.83638,0.00016,9.35948]
[1778848521599,41.85,80523.79,8.2,0.83636,0.00016,9.36038]
[1778848526634,41.84,80524.01,8.2,0.83639,0.00016,9.359]
[1778848532676,41.84,80524.08,8.2,0.83651,0.00016,9.35067]
[1778848537711,41.84,80524.18,8.2,0.83653,0.00016,9.35004]
[1778848543753,41.84,80524.47,8.2,0.83658,0.00016,9.34834]
[1778848548788,41.84,80524.43,8.2,0.83657,0.00016,9.34855]
[1778848549795,41.84,80521.74,8.2,0.83615,0.00016,9.36391]
[1778848550750,41.84,80521.74,8.2,0.83615,0.00016,9.36391]
[1778848551154,41.84,80516.82,8.2,0.83538,0.00016,9.39188]
[1778848551809,41.85,80512.6,8.2,0.83471,0.00016,9.41588]
[1778848555837,41.85,80517.4,8.2,0.83546,0.00016,9.38901]
[1778848556844,41.85,80519.34,8.2,0.83576,0.00016,9.37815]
[1778848560872,41.85,80515.84,8.2,0.83519,0.00016,9.39849]
[1778848565907,41.85,80514.92,8.2,0.83504,0.00016,9.40424]
[1778848570942,41.86,80514.98,8.2,0.83503,0.00016,9.40444]
[1778848574970,41.86,80510.9,8.2,0.83438,0.00016,9.42796]
[1778848581013,41.86,80509.07,8.2,0.83408,0.00016,9.43878]
[1778848584443,41.86,80507.96,8.2,0.8339,0.00016,9.44527]
[1778848585041,41.86,80503.8,8.2,0.83324,0.00016,9.46886]
[1778848586048,41.86,80498.17,8.2,0.83235,0.00016,9.50074]
[1778848588063,41.86,80492.03,8.2,0.83138,0.00016,9.53542]
[1778848589069,41.86,80487.45,8.2,0.83065,0.00016,9.56125]
[1778848590076,41.86,80488.96,8.2,0.8309,0.00016,9.55263]
[1778848591083,41.86,80489.62,8.2,0.83111,0.00016,9.54103]
[1778848596118,41.86,80489.84,8.2,0.83115,0.00016,9.53947]
[1778848598132,41.86,80491.59,8.2,0.83143,0.00016,9.52944]
[1778848599139,41.86,80496.93,8.2,0.83228,0.00016,9.4992]
[1778848604174,41.86,80497.53,8.2,0.83238,0.00016,9.49576]
[1778848607195,41.86,80495.18,8.2,0.832,0.00016,9.50903]
[1778848611223,41.86,80493.55,8.2,0.83175,0.00016,9.51816]
[1778848616258,41.86,80493.5,8.2,0.83173,0.00016,9.5189]
[1778848621294,41.86,80493.71,8.2,0.83176,0.00016,9.51761]
[1778848626329,41.86,80494.06,8.2,0.8318,0.00016,9.51627]
[1778848631364,41.86,80493.71,8.2,0.83173,0.00016,9.51891]
[1778848636399,41.87,80490.97,8.2,0.83128,0.00016,9.53505]
[1778848640427,41.87,80488.79,8.2,0.83092,0.00016,9.54778]
[1778848641434,41.87,80488.64,8.2,0.83089,0.00016,9.54872]
[1778848642441,41.87,80488.46,8.2,0.83086,0.00016,9.54982]
[1778848643448,41.87,80488.2,8.2,0.83082,0.00016,9.55138]
[1778848644455,41.87,80488.41,8.2,0.83085,0.00016,9.55027]
[1778848645462,41.87,80488.33,8.2,0.83083,0.00016,9.55081]
[1778848646469,41.87,80488.7,8.2,0.83089,0.00016,9.5488]
[1778848647476,41.87,80488.61,8.2,0.83087,0.00016,9.54939]
[1778848648483,41.87,80483.44,8.2,0.83005,0.00016,9.57867]
[1778848649662,41.87,80481.27,8.2,0.8297,0.00016,9.59096]
[1778848653572,41.87,80481.14,8.2,0.82977,0.00016,9.58408]
[1778848654100,41.88,80480.22,8.2,0.82962,0.00016,9.58953]
[1778848654525,41.88,80475.82,8.2,0.82892,0.00016,9.61437]
[1778848655532,41.88,80474.35,8.2,0.82868,0.00016,9.62281]
[1778848659875,41.88,80475.16,8.2,0.82879,0.00016,9.61894]
[1778848661465,41.88,80475.12,8.2,0.82878,0.00016,9.61917]
[1778848661622,41.88,80475.12,8.2,0.82878,0.00016,9.61917]
[1778848661770,41.88,80472.05,8.2,0.82828,0.00016,9.63664]
[1778848662974,41.88,80458.24,8.2,0.82604,0.00016,9.71485]
[1778848663589,41.88,80454.59,8.2,0.82545,0.00016,9.73541]
[1778848664596,41.88,80457.0,8.2,0.82584,0.00016,9.72189]
[1778848665603,41.88,80460.93,8.2,0.82648,0.00016,9.69978]
[1778848667617,41.88,80462.68,8.2,0.82675,0.00016,9.69033]
[1778848670638,41.89,80449.82,8.2,0.82464,0.00016,9.76345]
[1778848671645,41.89,80442.42,8.2,0.82343,0.00016,9.8053]
[1778848672652,41.89,80436.91,8.2,0.82252,0.00016,9.83641]
[1778848674666,41.89,80436.86,8.2,0.82251,0.00016,9.83682]
[1778848675673,41.89,80437.22,8.2,0.82257,0.00016,9.83485]
[1778848679702,41.89,80436.56,8.2,0.82245,0.00016,9.83878]
[1778848684737,41.89,80438.4,8.2,0.82275,0.00016,9.82867]
[1778848685744,41.89,80439.79,8.2,0.82298,0.00016,9.82089]
[1778848686751,41.89,80440.74,8.2,0.82313,0.00016,9.81561]
[1778848688765,41.89,80441.31,8.2,0.82322,0.00016,9.81254]
[1778848690779,41.89,80448.12,8.2,0.82433,0.00016,9.77438]
[1778848691786,41.9,80452.0,8.2,0.82495,0.00016,9.75273]
[1778848696821,41.9,80450.59,8.2,0.82471,0.00016,9.76129]
[1778848697828,41.9,80444.27,8.2,0.82367,0.00016,9.79714]
[1778848698835,41.9,80442.93,8.2,0.82345,0.00016,9.80476]
[1778848701856,41.9,80443.75,8.2,0.82357,0.00016,9.80039]
[1778848702863,41.9,80444.98,8.2,0.82377,0.00016,9.79356]
[1778848703870,41.9,80446.17,8.2,0.82396,0.00016,9.78696]
[1778848704877,41.9,80446.52,8.2,0.82402,0.00016,9.7851]
[1778848705884,41.9,80446.81,8.2,0.82406,0.00016,9.78357]
[1778848706891,41.9,80447.05,8.2,0.8241,0.00016,9.78232]
[1778848707898,41.9,80446.62,8.2,0.82402,0.00016,9.78485]
[1778848708905,41.91,80445.01,8.2,0.82376,0.00016,9.794]
[1778848709912,41.91,80444.59,8.2,0.82369,0.00016,9.79646]
[1778848710919,41.91,80444.3,8.2,0.82364,0.00016,9.79818]
[1778848711929,41.91,80444.1,8.2,0.8237,0.00016,9.79161]
[1778848712935,41.91,80438.08,8.2,0.82272,0.00016,9.82554]
[1778848714949,41.91,80435.52,8.2,0.82229,0.00016,9.84008]
[1778848715956,41.91,80434.27,8.2,0.82208,0.00016,9.84718]
[1778848716963,41.91,80435.03,8.2,0.82221,0.00016,9.84299]
[1778848717970,41.91,80435.56,8.2,0.82229,0.00016,9.84009]
[1778848718977,41.91,80436.32,8.2,0.82241,0.00016,9.83591]
[1778848719984,41.91,80439.2,8.2,0.82288,0.00016,9.81977]
[1778848721998,41.91,80438.81,8.2,0.82282,0.00016,9.82208]
[1778848723005,41.91,80437.82,8.2,0.82265,0.00016,9.82771]
[1778848724012,41.91,80439.59,8.2,0.82294,0.00016,9.81781]
[1778848725019,41.91,80440.12,8.2,0.82303,0.00016,9.8149]
[1778848726026,41.91,80437.85,8.2,0.82265,0.00016,9.82772]
[1778848727033,41.91,80438.54,8.2,0.82276,0.00016,9.82389]
[1778848728040,41.91,80437.31,8.2,0.82256,0.00016,9.83086]
[1778848730054,41.91,80436.62,8.2,0.82245,0.00016,9.83483]
[1778848731061,41.91,80437.15,8.2,0.82253,0.00016,9.83189]
[1778848734082,41.91,80437.85,8.2,0.82264,0.00016,9.82809]
[1778848735089,41.91,80436.71,8.2,0.82245,0.00016,9.83454]
[1778848736096,41.91,80435.82,8.2,0.82231,0.00016,9.83958]
[1778848737103,41.91,80435.4,8.2,0.82224,0.00016,9.84197]
[1778848738110,41.91,80436.33,8.2,0.82239,0.00016,9.83678]
[1778848739117,41.91,80437.25,8.2,0.82254,0.00016,9.83165]
[1778848743145,41.92,80435.66,8.2,0.82227,0.00016,9.84076]
[1778848744152,41.92,80436.23,8.2,0.82236,0.00016,9.83759]
[1778848745159,41.92,80437.04,8.2,0.8225,0.00016,9.83308]
[1778848748180,41.92,80436.73,8.2,0.82244,0.00016,9.83495]
[1778848749187,41.92,80437.56,8.2,0.82258,0.00016,9.83033]
[1778848750194,41.92,80440.74,8.2,0.8231,0.00016,9.81251]
[1778848751201,41.92,80444.01,8.2,0.82363,0.00016,9.7942]
[1778848752208,41.92,80444.39,8.2,0.82369,0.00016,9.79215]
[1778848756236,41.93,80439.56,8.2,0.82282,0.00016,9.82219]
[1778848757243,41.94,80433.39,8.2,0.82179,0.00016,9.85742]
[1778848758250,41.94,80434.23,8.2,0.82192,0.00016,9.85272]
[1778848764292,41.94,80434.88,8.2,0.82201,0.00016,9.84984]
[1778848765299,41.94,80434.27,8.2,0.82191,0.00016,9.85327]
[1778848766306,41.94,80434.65,8.2,0.82197,0.00016,9.85113]
[1778848771341,41.94,80434.32,8.2,0.82202,0.00016,9.84526]
[1778848775374,41.94,80437.05,8.2,0.82246,0.00016,9.83004]
[1778848776071,41.94,80437.05,8.2,0.82246,0.00016,9.83004]
[1778848776381,41.94,80443.16,8.2,0.82345,0.00016,9.79619]
[1778848777388,41.95,80445.14,8.2,0.82375,0.00016,9.78596]
[1778848780409,41.95,80445.67,8.2,0.8238,0.00016,9.78419]
[1778848781416,41.95,80445.54,8.2,0.82378,0.00016,9.78502]
[1778848782423,41.95,80448.54,8.2,0.82426,0.00016,9.76827]
[1778848783430,41.95,80453.02,8.2,0.82499,0.00016,9.74321]
[1778848785444,41.96,80455.88,8.2,0.82541,0.00016,9.72882]
[1778848790482,41.97,80456.83,8.2,0.82553,0.00016,9.72438]
[1778848795517,41.97,80459.56,8.2,0.82595,0.00016,9.70998]
[1778848801559,41.98,80460.4,8.2,0.82605,0.00016,9.7065]
[1778848804580,41.98,80454.15,8.2,0.82502,0.00016,9.74224]
[1778848805587,41.98,80450.84,8.2,0.82448,0.00016,9.76099]
[1778848806594,41.98,80447.0,8.2,0.82385,0.00016,9.78268]
[1778848807601,41.98,80445.42,8.2,0.82359,0.00016,9.79166]
[1778848808609,41.98,80445.19,8.2,0.82355,0.00016,9.79304]
[1778848809615,41.98,80448.55,8.2,0.82409,0.00016,9.77428]
[1778848812013,41.99,80449.3,8.2,0.82421,0.00016,9.77019]
[1778848812636,41.99,80440.72,8.2,0.8228,0.00016,9.81858]
[1778848813644,41.99,80437.24,8.2,0.82223,0.00016,9.83821]
[1778848814650,41.99,80435.26,8.2,0.8219,0.00016,9.84939]
[1778848819685,41.99,80436.81,8.2,0.82215,0.00016,9.84105]
[1778848824720,41.99,80435.47,8.2,0.82191,0.00016,9.84924]
[1778848830762,42.0,80435.44,8.2,0.82187,0.00016,9.85041]
[1778848835797,42.0,80436.64,8.2,0.82215,0.00016,9.83677]
[1778848840833,42.01,80437.05,8.2,0.82219,0.00016,9.83536]
[1778848845868,42.01,80437.02,8.2,0.82216,0.00016,9.83642]
[1778848850903,42.02,80436.12,8.2,0.82199,0.00016,9.84233]
[1778848855938,42.02,80434.95,8.2,0.82176,0.00016,9.84989]
[1778848860973,42.03,80435.14,8.2,0.82177,0.00016,9.8496]
[1778848867015,42.03,80435.0,8.2,0.82172,0.00016,9.85135]
[1778848870036,42.03,80439.84,8.2,0.82251,0.00016,9.82457]
[1778848876079,42.03,80438.5,8.2,0.82228,0.00016,9.83225]
[1778848881114,42.03,80439.54,8.2,0.82245,0.00016,9.82654]
[1778848886149,42.03,80438.77,8.2,0.82232,0.00016,9.83101]
[1778848891184,42.03,80439.53,8.2,0.82254,0.00016,9.81906]
[1778848896219,42.04,80435.18,8.2,0.82183,0.00016,9.84356]
[1778848899240,42.04,80433.6,8.2,0.82157,0.00016,9.85239]
[1778848904275,42.04,80433.25,8.2,0.82151,0.00016,9.85429]
[1778848909310,42.03,80433.88,8.2,0.82161,0.00016,9.85073]
[1778848914345,42.03,80435.94,8.2,0.82195,0.00016,9.83919]
[1778848919380,42.04,80435.39,8.2,0.82186,0.00016,9.84231]
[1778848924437,42.04,80435.17,8.2,0.82182,0.00016,9.84357]
[1778848924447,42.04,80425.79,8.2,0.82028,0.00017,9.89611]
[1778848925422,42.04,80419.15,8.2,0.81918,0.00017,9.93334]
[1778848927437,42.04,80421.77,8.2,0.81961,0.00017,9.91884]
[1778848932472,42.04,80420.68,8.2,0.81941,0.00017,9.92537]
[1778848935493,42.04,80417.8,8.2,0.81893,0.00017,9.94175]
[1778848940528,42.04,80417.27,8.2,0.81883,0.00017,9.94514]
[1778848943554,42.05,80418.91,8.2,0.81908,0.00017,9.93647]
[1778848944561,42.05,80417.27,8.2,0.81881,0.00017,9.94584]
[1778848946575,42.05,80415.65,8.2,0.81853,0.00017,9.95527]
[1778848953336,42.05,80414.83,8.2,0.81837,0.00017,9.96057]
[1778848954134,42.06,80413.64,8.2,0.81826,0.00017,9.95998]
[1778848957652,42.06,80410.86,8.2,0.81777,0.00017,9.97616]
[1778848958659,42.06,80407.3,8.2,0.81718,0.00017,9.99613]
[1778848959667,42.06,80405.58,8.2,0.81689,0.00017,10.00581]
[1778848960673,42.06,80405.31,8.2,0.81684,0.00017,10.0074]
[1778848961680,42.06,80405.06,8.2,0.81679,0.00017,10.00887]
[1778848964701,42.06,80404.41,8.2,0.81668,0.00017,10.01272]
[1778848965708,42.06,80403.83,8.2,0.81658,0.00017,10.01602]
[1778848967722,42.06,80404.03,8.2,0.81661,0.00017,10.01504]
[1778848969336,42.06,80394.92,8.2,0.81508,0.00017,10.06583]
[1778848969736,42.06,80389.58,8.2,0.81418,0.00017,10.09553]
[1778848972757,42.06,80390.05,8.2,0.81426,0.00017,10.0928]
[1778848974771,42.06,80391.02,8.2,0.81443,0.00017,10.08732]
[1778848978802,42.06,80390.22,8.2,0.8143,0.00017,10.09162]
[1778848979809,42.06,80389.17,8.2,0.81412,0.00017,10.09742]
[1778848981823,42.06,80389.59,8.2,0.8142,0.00017,10.09498]
[1778848982830,42.06,80390.59,8.2,0.81437,0.00017,10.08937]
[1778848983838,42.06,80391.35,8.2,0.81449,0.00017,10.08511]
[1778848984845,42.06,80394.49,8.2,0.81502,0.00017,10.06761]
[1778848985851,42.06,80395.02,8.2,0.81511,0.00017,10.06464]
[1778848987865,42.06,80396.44,8.2,0.81535,0.00017,10.05672]
[1778848992900,42.06,80403.95,8.2,0.81661,0.00017,10.01489]
[1778848993907,42.06,80406.35,8.2,0.81701,0.00017,10.00156]
[1778848994914,42.06,80406.57,8.2,0.81705,0.00017,10.0004]
[1778848995921,42.06,80406.35,8.2,0.81701,0.00017,10.00169]
[1778848996928,42.06,80406.07,8.2,0.81696,0.00017,10.00332]
[1778848997935,42.06,80406.29,8.2,0.817,0.00017,10.00215]
[1778848999949,42.06,80406.05,8.2,0.81695,0.00017,10.00361]
[1778849000956,42.06,80406.42,8.2,0.81701,0.00017,10.00161]
[1778849001963,42.06,80406.22,8.2,0.81698,0.00017,10.00279]
[1778849003977,42.06,80406.11,8.2,0.81695,0.00017,10.00353]
[1778849004984,42.06,80405.79,8.2,0.8169,0.00017,10.00537]
[1778849008009,42.06,80405.9,8.2,0.81691,0.00017,10.00494]
[1778849009013,42.06,80407.68,8.2,0.81721,0.00017,9.99508]
[1778849014048,42.07,80410.15,8.2,0.81771,0.00017,9.9739]
[1778849016064,42.07,80411.92,8.2,0.818,0.00017,9.96422]
[1778849018169,42.07,80411.87,8.2,0.81799,0.00017,9.96461]
[1778849018275,42.07,80414.81,8.2,0.81847,0.00017,9.94845]
[1778849019097,42.07,80421.53,8.2,0.81959,0.00017,9.91093]
[1778849020649,42.07,80424.83,8.2,0.82013,0.00017,9.89243]
[1778849021111,42.07,80426.83,8.2,0.82046,0.00017,9.88125]
[1778849022118,42.07,80428.8,8.2,0.82079,0.00016,9.87013]
[1778849027511,42.07,80429.39,8.2,0.82089,0.00016,9.86671]
[1778849028160,42.07,80432.28,8.2,0.82137,0.00016,9.85048]
[1778849033195,42.07,80432.21,8.2,0.82136,0.00016,9.85083]
[1778849036217,42.07,80433.87,8.2,0.82163,0.00016,9.84151]
[1778849038231,42.07,80436.47,8.2,0.82206,0.00016,9.82696]
[1778849043266,42.07,80436.25,8.2,0.82202,0.00016,9.82824]
[1778849045280,42.07,80438.06,8.2,0.82232,0.00016,9.81814]
[1778849049309,42.07,80435.29,8.2,0.82186,0.00016,9.83372]
[1778849051323,42.07,80431.81,8.2,0.82129,0.00016,9.85319]
[1778849053337,42.07,80427.51,8.2,0.82058,0.00017,9.8772]
[1778849056359,42.07,80431.61,8.2,0.82126,0.00016,9.85415]
[1778849061393,42.07,80432.62,8.2,0.82143,0.00016,9.84853]
[1778849066428,42.07,80432.12,8.2,0.82135,0.00016,9.85133]
[1778849067435,42.07,80430.46,8.2,0.82107,0.00016,9.86062]
[1778849071477,42.07,80429.14,8.2,0.82095,0.00016,9.86029]
[1778849075505,42.07,80425.32,8.2,0.82033,0.00017,9.88156]
[1778849077519,42.07,80423.11,8.2,0.81996,0.00017,9.89381]
[1778849080545,42.07,80428.47,8.2,0.82085,0.00016,9.86368]
[1778849081552,42.07,80430.85,8.2,0.82125,0.00016,9.85019]
[1778849083566,42.06,80428.77,8.2,0.82092,0.00016,9.86149]
[1778849085580,42.06,80426.37,8.2,0.82053,0.00017,9.87456]
[1778849086587,42.06,80424.85,8.2,0.82028,0.00017,9.88302]
[1778849088601,42.06,80422.38,8.2,0.81988,0.00017,9.89671]
[1778849089608,42.06,80419.65,8.2,0.81943,0.00017,9.9119]
[1778849090064,42.06,80419.65,8.2,0.81943,0.00017,9.9119]
[1778849090428,42.06,80419.65,8.2,0.81943,0.00017,9.9119]
[1778849090615,42.06,80416.48,8.2,0.8189,0.00017,9.92951]
[1778849091622,42.06,80414.18,8.2,0.81852,0.00017,9.94224]
[1778849096657,42.06,80413.47,8.2,0.81842,0.00017,9.94555]
[1778849097664,42.06,80408.06,8.2,0.81753,0.00017,9.9756]
[1778849098671,42.06,80404.5,8.2,0.81693,0.00017,9.99543]
[1778849099678,42.06,80398.81,8.2,0.81598,0.00017,10.02708]
[1778849100685,42.05,80393.11,8.2,0.81502,0.00017,10.05873]
[1778849101693,42.05,80391.74,8.2,0.81479,0.00017,10.06638]
[1778849102699,42.05,80389.01,8.2,0.81433,0.00017,10.08157]
[1778849104713,42.05,80387.89,8.2,0.81414,0.00017,10.08778]
[1778849105720,42.05,80388.33,8.2,0.81422,0.00017,10.08532]
[1778849106727,42.05,80389.51,8.2,0.81442,0.00017,10.07874]
[1778849107734,42.05,80390.94,8.2,0.81466,0.00017,10.07078]
[1778849108741,42.05,80391.67,8.2,0.81478,0.00017,10.06673]
[1778849109748,42.05,80390.77,8.2,0.81463,0.00017,10.07174]
[1778849114783,42.05,80391.03,8.2,0.81468,0.00017,10.07001]
[1778849116797,42.05,80390.39,8.2,0.81458,0.00017,10.07328]
[1778849117804,42.05,80387.45,8.2,0.81409,0.00017,10.08949]
[1778849118811,42.05,80386.17,8.2,0.81388,0.00017,10.09644]
[1778849119818,42.05,80380.81,8.2,0.81298,0.00017,10.12605]
[1778849120825,42.05,80379.81,8.2,0.81281,0.00017,10.13139]
[1778849121832,42.05,80377.75,8.2,0.81247,0.00017,10.14276]
[1778849122839,42.05,80380.18,8.2,0.81288,0.00017,10.12917]
[1778849123846,42.05,80378.73,8.2,0.81264,0.00017,10.13715]
[1778849125860,42.05,80376.95,8.2,0.81234,0.00017,10.14686]
[1778849126867,42.04,80375.87,8.2,0.81216,0.00017,10.15276]
[1778849127874,42.04,80374.63,8.2,0.81195,0.00017,10.15954]
[1778849132402,42.04,80374.31,8.2,0.81191,0.00017,10.16097]
[1778849132425,42.04,80374.31,8.2,0.81191,0.00017,10.16097]
[1778849132542,42.04,80374.31,8.2,0.81191,0.00017,10.16097]
[1778849132644,42.04,80374.29,8.2,0.81201,0.00017,10.15307]
[1778849132909,42.04,80367.75,8.2,0.8109,0.00017,10.18936]
[1778849133916,42.04,80365.85,8.2,0.81058,0.00017,10.19974]
[1778849134923,42.04,80365.79,8.2,0.81057,0.00017,10.19991]
[1778849136937,42.04,80366.01,8.2,0.81062,0.00017,10.19838]
[1778849137944,42.04,80366.23,8.2,0.81066,0.00017,10.197]
[1778849139961,42.04,80366.16,8.2,0.81066,0.00017,10.19708]
[1778849140968,42.03,80366.19,8.2,0.81067,0.00017,10.19676]
[1778849141975,42.03,80366.32,8.2,0.81069,0.00017,10.19589]
[1778849142982,42.03,80366.03,8.2,0.81065,0.00017,10.19735]
[1778849143989,42.03,80365.93,8.2,0.81064,0.00017,10.19775]
[1778849146003,42.03,80363.9,8.2,0.8103,0.00017,10.20871]
[1778849147010,42.03,80365.0,8.2,0.81049,0.00017,10.20245]
[1778849148017,42.03,80364.87,8.2,0.81047,0.00017,10.20301]
[1778849149024,42.03,80364.72,8.2,0.81045,0.00017,10.20369]
[1778849151038,42.03,80364.55,8.2,0.81043,0.00017,10.20432]
[1778849152045,42.03,80365.52,8.2,0.8106,0.00017,10.19879]
[1778849153052,42.02,80364.78,8.2,0.81048,0.00017,10.20274]
[1778849154059,42.02,80363.94,8.2,0.81034,0.00017,10.20725]
[1778849155066,42.02,80364.41,8.2,0.81043,0.00017,10.20449]
[1778849156076,42.02,80364.86,8.2,0.81051,0.00017,10.20184]
[1778849157083,42.02,80365.11,8.2,0.81056,0.00017,10.2003]
[1778849159097,42.02,80365.32,8.2,0.8106,0.00017,10.19885]
[1778849161287,42.02,80365.32,8.2,0.8106,0.00017,10.19885]
[1778849161388,42.02,80372.37,8.2,0.81181,0.00017,10.15951]
[1778849162452,42.02,80372.37,8.2,0.81181,0.00017,10.15951]
[1778849162519,42.02,80377.32,8.2,0.81266,0.00017,10.13192]
[1778849164132,42.02,80379.22,8.2,0.81298,0.00017,10.12141]
[1778849166061,42.02,80378.81,8.2,0.81291,0.00017,10.12364]
[1778849166146,42.02,80378.6,8.2,0.81288,0.00017,10.12475]
[1778849168160,42.02,80380.68,8.2,0.81323,0.00017,10.11308]
[1778849170329,42.02,80381.54,8.2,0.81338,0.00017,10.10824]
[1778849172711,42.02,80380.3,8.2,0.81317,0.00017,10.11505]
[1778849178230,42.01,80379.68,8.2,0.81308,0.00017,10.11814]
[1778849183265,42.01,80380.31,8.2,0.81319,0.00017,10.11437]
[1778849186286,42.01,80383.1,8.2,0.81367,0.00017,10.09868]
[1778849187346,42.01,80388.53,8.2,0.8146,0.00017,10.06821]
[1778849188300,42.01,80401.56,8.2,0.8168,0.00017,9.99527]
[1778849189307,42.01,80404.09,8.2,0.81723,0.00017,9.98094]
[1778849194342,42.0,80403.49,8.2,0.81726,0.00017,9.97551]
[1778849199377,42.0,80405.99,8.2,0.81771,0.00017,9.96058]
[1778849200384,42.0,80410.22,8.2,0.81842,0.00017,9.93677]
[1778849203405,41.99,80407.51,8.2,0.81798,0.00017,9.95147]
[1778849204412,41.99,80405.53,8.2,0.81765,0.00017,9.96237]
[1778849209447,41.99,80406.38,8.2,0.81782,0.00017,9.95676]
[1778849214482,41.98,80405.69,8.2,0.81773,0.00017,9.95979]
[1778849219517,41.98,80405.66,8.2,0.81775,0.00017,9.95914]
[1778849225559,41.98,80405.64,8.2,0.81777,0.00017,9.95831]
[1778849228580,41.97,80402.36,8.2,0.81724,0.00017,9.97615]
[1778849232608,41.97,80405.95,8.2,0.81786,0.00017,9.9554]
[1778849234622,41.97,80408.16,8.2,0.81824,0.00017,9.94275]
[1778849239657,41.97,80409.62,8.2,0.81848,0.00017,9.93442]
[1778849244692,41.97,80408.79,8.2,0.81835,0.00017,9.93892]
[1778849249728,41.96,80409.49,8.2,0.81848,0.00017,9.9344]
[1778849250734,41.96,80408.01,8.2,0.81824,0.00017,9.94256]
[1778849251741,41.96,80403.57,8.2,0.8176,0.00017,9.95946]
[1778849253755,41.96,80401.93,8.2,0.81734,0.00017,9.96831]
[1778849258790,41.96,80401.23,8.2,0.81724,0.00017,9.97155]
[1778849263826,41.96,80402.68,8.2,0.81748,0.00017,9.96341]
[1778849268860,41.96,80404.83,8.2,0.81784,0.00017,9.95145]
[1778849269867,41.96,80406.69,8.2,0.81815,0.00017,9.94107]
[1778849274902,41.96,80405.62,8.2,0.81797,0.00017,9.94723]
[1778849279937,41.96,80406.78,8.2,0.81816,0.00017,9.94089]
[1778849284972,41.96,80404.57,8.2,0.81778,0.00017,9.95343]
[1778849285979,41.96,80395.69,8.2,0.81629,0.00017,10.00307]
[1778849286986,41.96,80389.18,8.2,0.81519,0.00017,10.03951]
[1778849287993,41.96,80387.25,8.2,0.81486,0.00017,10.05033]
[1778849292021,41.96,80389.25,8.2,0.8152,0.00017,10.03931]
[1778849293028,41.96,80391.12,8.2,0.81551,0.00017,10.02892]
[1778849297056,41.96,80395.91,8.2,0.81633,0.00017,10.00186]
[1778849299070,41.96,80397.45,8.2,0.81659,0.00017,9.99316]
[1778849302091,41.96,80395.63,8.2,0.81629,0.00017,10.00321]
[1778849303098,41.96,80393.59,8.2,0.81595,0.00017,10.01454]
[1778849306119,41.96,80395.34,8.2,0.81625,0.00017,10.00454]
[1778849307763,41.96,80395.34,8.2,0.81625,0.00017,10.00454]
[1778849307825,41.96,80395.34,8.2,0.81625,0.00017,10.00454]
[1778849307909,41.96,80399.38,8.2,0.81693,0.00017,9.98203]
[1778849308134,41.96,80392.17,8.2,0.81571,0.00017,10.0223]
[1778849309141,41.96,80390.08,8.2,0.81536,0.00017,10.03402]
[1778849314176,41.96,80389.85,8.2,0.81541,0.00017,10.02778]
[1778849319211,41.96,80390.24,8.2,0.81547,0.00017,10.0259]
[1778849324246,41.96,80390.6,8.2,0.81552,0.00017,10.02419]
[1778849327267,41.96,80392.85,8.2,0.8159,0.00017,10.01167]
[1778849331297,41.96,80390.66,8.2,0.81553,0.00017,10.02377]
[1778849334318,41.96,80396.88,8.2,0.81658,0.00017,9.98909]
[1778849335325,41.96,80399.51,8.2,0.81703,0.00017,9.97432]
[1778849340362,41.96,80400.53,8.2,0.8172,0.00017,9.96847]
[1778849341368,41.96,80407.55,8.2,0.81838,0.00017,9.92919]
[1778849342375,41.96,80410.46,8.2,0.81887,0.00017,9.91274]
[1778849344389,41.96,80411.27,8.2,0.81901,0.00017,9.90798]
[1778849348417,41.96,80416.49,8.2,0.81989,0.00017,9.87851]
[1778849349426,41.96,80418.47,8.2,0.82022,0.00017,9.86733]
[1778849354460,41.96,80418.57,8.2,0.82024,0.00017,9.86662]
[1778849359495,41.96,80419.92,8.2,0.82047,0.00017,9.8589]
[1778849366544,41.95,80420.0,8.2,0.82048,0.00017,9.85837]
[1778849371579,41.95,80420.06,8.2,0.8206,0.00017,9.85017]
[1778849372586,41.95,80418.07,8.2,0.82027,0.00017,9.86133]
[1778849373593,41.95,80413.39,8.2,0.81949,0.00017,9.88753]
[1778849375607,41.95,80411.14,8.2,0.81912,0.00017,9.90002]
[1778849376614,41.95,80406.61,8.2,0.81836,0.00017,9.92547]
[1778849377621,41.95,80399.58,8.2,0.81718,0.00017,9.96484]
[1778849378628,41.95,80396.15,8.2,0.8166,0.00017,9.98401]
[1778849379635,41.95,80394.36,8.2,0.8163,0.00017,9.99398]
[1778849382656,41.95,80397.13,8.2,0.81677,0.00017,9.9784]
[1778849385677,41.95,80394.66,8.2,0.81636,0.00017,9.99213]
[1778849386684,41.95,80392.1,8.2,0.81593,0.00017,10.00639]
[1778849387691,41.95,80390.07,8.2,0.81558,0.00017,10.01766]
[1778849392726,41.95,80392.62,8.2,0.81602,0.00017,10.00308]
[1778849397761,41.95,80392.78,8.2,0.81606,0.00017,10.00191]
[1778849399775,41.95,80390.93,8.2,0.81575,0.00017,10.01211]
[1778849404813,41.95,80391.21,8.2,0.81581,0.00017,10.0102]
[1778849409848,41.95,80391.82,8.2,0.81592,0.00017,10.00648]
[1778849416897,41.94,80391.94,8.2,0.81595,0.00017,10.00535]
[1778849421933,41.94,80391.69,8.2,0.81592,0.00017,10.00641]
[1778849426968,41.94,80391.94,8.2,0.81598,0.00017,10.00464]
[1778849432005,41.94,80391.9,8.2,0.81608,0.00017,9.9967]
[1778849437039,41.94,80391.94,8.2,0.8161,0.00017,9.99614]
[1778849443084,41.93,80390.66,8.2,0.81589,0.00017,10.00289]
[1778849448119,41.93,80390.49,8.2,0.81588,0.00017,10.00344]
[1778849450134,41.93,80382.81,8.2,0.81458,0.00017,10.04616]
[1778849451140,41.93,80376.27,8.2,0.81347,0.00017,10.08264]
[1778849455168,41.93,80378.04,8.2,0.81377,0.00017,10.07268]
[1778849460203,41.93,80378.84,8.2,0.81391,0.00017,10.06817]
[1778849465239,41.93,80377.78,8.2,0.81373,0.00017,10.07402]
[1778849468815,41.93,80377.66,8.2,0.81371,0.00017,10.07465]
[1778849469425,41.93,80377.63,8.2,0.81371,0.00017,10.07479]
[1778849469526,41.93,80374.81,8.2,0.81323,0.00017,10.09051]
[1778849475309,41.93,80373.5,8.2,0.81301,0.00017,10.09758]
[1778849478884,41.93,80374.02,8.2,0.8131,0.00017,10.09462]
[1778849479337,41.93,80369.14,8.2,0.81227,0.00017,10.12174]
[1778849480344,41.93,80366.61,8.2,0.81184,0.00017,10.13576]
[1778849482832,41.93,80366.17,8.2,0.81177,0.00017,10.13796]
[1778849483365,41.93,80366.04,8.2,0.81175,0.00017,10.13869]
[1778849484372,41.93,80365.97,8.2,0.81174,0.00017,10.13899]
[1778849485379,41.92,80366.27,8.2,0.8118,0.00017,10.13724]
[1778849490415,41.92,80366.61,8.2,0.81187,0.00017,10.13493]
[1778849494758,41.92,80366.58,8.2,0.81197,0.00017,10.12706]
[1778849495298,41.92,80366.6,8.2,0.81198,0.00017,10.12679]
[1778849495338,41.92,80366.6,8.2,0.81198,0.00017,10.12679]
[1778849495729,41.92,80366.6,8.2,0.81198,0.00017,10.12679]
[1778849496077,41.92,80366.6,8.2,0.81198,0.00017,10.12679]
[1778849496079,41.92,80342.35,8.2,0.8078,0.00017,10.26149]
[1778849496457,41.92,80332.0,8.2,0.806,0.00017,10.3188]
[1778849498147,41.92,80340.69,8.2,0.80752,0.00017,10.27051]
[1778849499122,41.92,80342.92,8.2,0.8079,0.00017,10.25817]
[1778849499479,41.92,80336.28,8.2,0.80675,0.00017,10.29496]
[1778849500486,41.92,80338.23,8.2,0.80709,0.00017,10.28404]
[1778849501493,41.92,80341.4,8.2,0.80764,0.00017,10.26643]
[1778849505521,41.92,80348.76,8.2,0.80892,0.00017,10.22563]
[1778849506528,41.92,80351.47,8.2,0.80939,0.00017,10.21059]
[1778849509549,41.92,80359.86,8.2,0.81083,0.00017,10.16414]
[1778849510557,41.92,80361.97,8.2,0.81119,0.00017,10.15247]
[1778849512096,41.92,80363.22,8.2,0.81139,0.00017,10.14577]
[1778849512572,41.92,80364.8,8.2,0.81167,0.00017,10.13698]
[1778849515888,41.92,80368.98,8.2,0.81239,0.00017,10.11336]
[1778849516600,41.92,80374.15,8.2,0.81327,0.00017,10.08455]
[1778849517609,41.92,80378.74,8.2,0.81406,0.00017,10.0589]
[1778849520630,41.92,80376.99,8.2,0.81376,0.00017,10.06868]
[1778849521637,41.92,80373.08,8.2,0.81309,0.00017,10.0905]
[1778849523103,41.92,80373.08,8.2,0.81309,0.00017,10.0905]
[1778849523204,41.92,80370.77,8.2,0.8127,0.00017,10.10336]
[1778849523690,41.92,80358.98,8.2,0.81068,0.00017,10.16906]
[1778849524658,41.92,80351.37,8.2,0.80936,0.00017,10.21134]
[1778849525665,41.92,80352.21,8.2,0.80951,0.00017,10.20667]
[1778849526672,41.92,80357.36,8.2,0.8104,0.00017,10.17794]
[1778849527824,41.92,80359.64,8.2,0.81079,0.00017,10.16525]
[1778849528686,41.92,80357.55,8.2,0.81043,0.00017,10.17687]
[1778849530700,41.92,80361.45,8.2,0.8111,0.00017,10.15516]
[1778849531707,41.92,80363.8,8.2,0.81151,0.00017,10.14209]
[1778849536742,41.92,80365.38,8.2,0.81177,0.00017,10.13349]
[1778849539573,41.92,80365.23,8.2,0.81174,0.00017,10.13441]
[1778849539687,41.92,80365.23,8.2,0.81174,0.00017,10.13441]
[1778849539804,41.92,80365.23,8.2,0.81174,0.00017,10.13441]
[1778849539905,41.92,80381.61,8.2,0.81454,0.00017,10.04304]
[1778849540770,41.92,80384.85,8.2,0.81509,0.00017,10.02499]
[1778849541777,41.92,80386.34,8.2,0.81534,0.00017,10.01674]
[1778849543791,41.92,80382.52,8.2,0.81469,0.00017,10.03821]
[1778849545805,41.92,80385.99,8.2,0.81527,0.00017,10.01893]
[1778849547819,41.92,80388.49,8.2,0.81569,0.00017,10.00512]
[1778849548826,41.92,80391.62,8.2,0.81622,0.00017,9.98771]
[1778849549833,41.92,80394.85,8.2,0.81676,0.00017,9.96976]
[1778849554868,41.93,80396.03,8.2,0.81704,0.00017,9.95604]
[1778849556446,41.93,80396.18,8.2,0.81706,0.00017,9.95535]
[1778849556603,41.93,80396.18,8.2,0.81706,0.00017,9.95535]
[1778849556617,41.93,80396.18,8.2,0.81706,0.00017,9.95535]
[1778849556882,41.93,80398.68,8.2,0.81748,0.00017,9.94137]
[1778849557889,41.93,80407.04,8.2,0.81888,0.00017,9.89459]
[1778849558896,41.93,80408.91,8.2,0.81919,0.00017,9.88419]
[1778849562926,41.93,80410.64,8.2,0.81947,0.00017,9.8749]
[1778849564942,41.93,80413.37,8.2,0.81992,0.00017,9.85983]
[1778849566279,41.93,80417.15,8.2,0.82054,0.00017,9.83878]
[1778849566954,41.93,80418.78,8.2,0.82081,0.00017,9.8298]
[1778849571989,41.94,80419.4,8.2,0.82089,0.00017,9.82723]
[1778849572996,41.94,80421.6,8.2,0.82125,0.00017,9.81507]
[1778849575010,41.94,80427.7,8.2,0.82225,0.00017,9.78108]
[1778849576017,41.94,80429.59,8.2,0.82256,0.00017,9.77055]
[1778849577060,41.94,80429.59,8.2,0.82256,0.00017,9.77055]
[1778849577087,41.94,80429.59,8.2,0.82256,0.00017,9.77055]
[1778849579227,41.94,80429.51,8.2,0.82254,0.00017,9.77109]
[1778849579267,41.94,80432.81,8.2,0.82308,0.00016,9.75275]
[1778849581032,41.94,80433.21,8.2,0.82314,0.00016,9.75062]
[1778849586087,41.95,80433.6,8.2,0.82319,0.00016,9.74912]
[1778849587593,41.95,80434.0,8.2,0.82325,0.00016,9.74698]
[1778849588101,41.95,80431.92,8.2,0.82291,0.00016,9.75878]
[1778849588611,41.95,80431.92,8.2,0.82291,0.00016,9.75878]
[1778849590115,41.95,80433.59,8.2,0.82317,0.00016,9.7496]
[1778849593644,41.95,80432.51,8.2,0.82299,0.00016,9.756]
[1778849594046,41.95,80432.51,8.2,0.82299,0.00016,9.756]
[1778849594144,41.95,80428.04,8.2,0.82225,0.00017,9.78119]
[1778849595231,41.95,80428.04,8.2,0.82225,0.00017,9.78119]
[1778849595262,41.95,80426.2,8.2,0.82194,0.00017,9.79159]
[1778849596158,41.95,80415.67,8.2,0.82019,0.00017,9.85069]
[1778849597280,41.95,80415.67,8.2,0.82019,0.00017,9.85069]
[1778849597166,41.95,80408.47,8.2,0.81899,0.00017,9.89099]
[1778849598173,41.95,80394.3,8.2,0.81661,0.00017,9.97048]
[1778849599180,41.95,80386.7,8.2,0.81532,0.00017,10.01305]
[1778849600187,41.95,80385.54,8.2,0.81512,0.00017,10.01959]
[1778849601194,41.95,80385.07,8.2,0.81504,0.00017,10.02228]
[1778849603208,41.95,80384.53,8.2,0.81495,0.00017,10.0254]
[1778849604215,41.95,80382.94,8.2,0.81467,0.00017,10.03432]
[1778849606229,41.96,80381.22,8.2,0.81438,0.00017,10.044]
[1778849607236,41.96,80379.98,8.2,0.81417,0.00017,10.05094]
[1778849608243,41.96,80380.85,8.2,0.81432,0.00017,10.04611]
[1778849613278,41.96,80380.71,8.2,0.81439,0.00017,10.03921]
[1778849616301,41.96,80377.45,8.2,0.81383,0.00017,10.05745]
[1778849617308,41.96,80376.56,8.2,0.81368,0.00017,10.06241]
[1778849618315,41.96,80375.08,8.2,0.81343,0.00017,10.07065]
[1778849619322,41.96,80374.47,8.2,0.81333,0.00017,10.07403]
[1778849620329,41.96,80373.67,8.2,0.81319,0.00017,10.07847]
[1778849623385,41.96,80376.04,8.2,0.8136,0.00017,10.06517]
[1778849624392,41.96,80378.82,8.2,0.81407,0.00017,10.04966]
[1778849629427,41.96,80378.14,8.2,0.81396,0.00017,10.05344]
[1778849631441,41.96,80377.32,8.2,0.81382,0.00017,10.05799]
[1778849636476,41.95,80377.12,8.2,0.81379,0.00017,10.059]
[1778849642157,41.95,80377.38,8.2,0.81383,0.00017,10.05748]
[1778849642331,41.95,80377.38,8.2,0.81383,0.00017,10.05748]
[1778849642369,41.95,80375.48,8.2,0.81351,0.00017,10.06802]
[1778849642550,41.95,80375.48,8.2,0.81351,0.00017,10.06802]
[1778849643363,41.95,80366.32,8.2,0.81195,0.00017,10.11893]
[1778849643529,41.95,80359.08,8.2,0.81071,0.00017,10.15918]
[1778849644537,41.95,80351.4,8.2,0.80938,0.00017,10.2018]
[1778849645543,41.95,80349.56,8.2,0.80906,0.00017,10.21208]
[1778849647561,41.95,80347.56,8.2,0.80871,0.00017,10.22329]
[1778849648568,41.96,80346.48,8.2,0.80852,0.00017,10.22932]
[1778849649575,41.96,80347.0,8.2,0.80861,0.00017,10.22648]
[1778849652596,41.96,80351.77,8.2,0.80943,0.00017,10.20017]
[1778849653603,41.96,80352.74,8.2,0.8096,0.00017,10.19487]
[1778849655617,41.96,80354.04,8.2,0.80982,0.00017,10.18783]
[1778849656624,41.96,80354.79,8.2,0.80994,0.00017,10.18376]
[1778849657631,41.96,80355.34,8.2,0.81004,0.00017,10.18081]
[1778849658638,41.96,80354.86,8.2,0.80995,0.00017,10.18358]
[1778849664685,41.96,80354.38,8.2,0.80985,0.00017,10.18686]
[1778849666699,41.96,80354.79,8.2,0.80991,0.00017,10.18479]
[1778849670727,41.97,80353.46,8.2,0.80967,0.00017,10.19259]
[1778849671734,41.97,80354.03,8.2,0.80987,0.00017,10.18174]
[1778849672748,41.97,80350.85,8.2,0.80932,0.00017,10.19948]
[1778849673751,41.97,80339.84,8.2,0.8074,0.00017,10.26058]
[1778849674758,41.97,80336.45,8.2,0.80681,0.00017,10.27942]
[1778849675765,41.97,80336.71,8.2,0.80686,0.00017,10.27799]
[1778849676772,41.97,80337.93,8.2,0.80707,0.00017,10.27123]
[1778849677779,41.97,80340.7,8.2,0.80755,0.00017,10.25588]
[1778849678786,41.97,80341.72,8.2,0.80773,0.00017,10.25023]
[1778849680800,41.97,80343.25,8.2,0.80799,0.00017,10.24179]
[1778849681807,41.97,80344.21,8.2,0.80816,0.00017,10.23649]
[1778849686842,41.97,80344.94,8.2,0.80828,0.00017,10.23262]
[1778849687849,41.97,80344.23,8.2,0.80816,0.00017,10.23664]
[1778849689863,41.97,80343.74,8.2,0.80807,0.00017,10.23944]
[1778849690870,41.97,80345.1,8.2,0.8083,0.00017,10.23194]
[1778849691877,41.97,80348.89,8.2,0.80896,0.00017,10.21099]
[1778849692884,41.97,80345.52,8.2,0.80837,0.00017,10.22974]
[1778849693891,41.97,80342.52,8.2,0.80785,0.00017,10.2464]
[1778849698926,41.97,80343.76,8.2,0.80806,0.00017,10.23966]
[1778849699933,41.97,80347.88,8.2,0.80877,0.00017,10.21687]
[1778849700940,41.97,80350.9,8.2,0.80929,0.00017,10.20019]
[1778849701947,41.97,80351.79,8.2,0.80945,0.00017,10.19533]
[1778849702954,41.97,80351.05,8.2,0.80932,0.00017,10.19953]
[1778849708295,41.98,80351.01,8.2,0.8093,0.00017,10.20009]
[1778849709000,41.98,80352.03,8.2,0.80947,0.00017,10.1946]
[1778849711012,41.98,80353.06,8.2,0.80964,0.00017,10.18907]
[1778849716047,41.98,80352.7,8.2,0.80956,0.00017,10.19156]
[1778849718061,41.98,80349.77,8.2,0.80905,0.00017,10.20799]
[1778849719068,41.98,80354.52,8.2,0.80987,0.00017,10.18173]
[1778849720075,41.98,80360.16,8.2,0.81084,0.00017,10.15041]
[1778849721082,41.98,80357.41,8.2,0.81037,0.00017,10.1657]
[1778849722089,41.98,80350.42,8.2,0.80916,0.00017,10.2046]
[1778849723096,41.98,80348.43,8.2,0.80881,0.00017,10.2157]
[1778849725110,41.98,80348.91,8.2,0.80889,0.00017,10.21317]
[1778849727124,41.98,80349.58,8.2,0.809,0.00017,10.20959]
[1778849731152,41.99,80348.99,8.2,0.80899,0.00017,10.20534]
[1778849732413,41.99,80346.61,8.2,0.80858,0.00017,10.2186]
[1778849733166,41.99,80345.59,8.2,0.8084,0.00017,10.2243]
[1778849737412,41.99,80344.51,8.2,0.80821,0.00017,10.23049]
[1778849743765,41.99,80344.66,8.2,0.80823,0.00017,10.22983]
[1778849744243,41.99,80347.78,8.2,0.80877,0.00017,10.2127]
[1778849745210,41.99,80347.78,8.2,0.80877,0.00017,10.2127]
[1778849745250,41.99,80351.06,8.2,0.80933,0.00017,10.19459]
[1778849745770,41.99,80351.06,8.2,0.80933,0.00017,10.19459]
[1778849746257,41.99,80357.57,8.2,0.81045,0.00017,10.15858]
[1778849747264,41.99,80359.81,8.2,0.81083,0.00017,10.14628]
[1778849751292,41.99,80358.57,8.2,0.8106,0.00017,10.15379]
[1778849752299,41.99,80355.49,8.2,0.81006,0.00017,10.17103]
[1778849753306,42.0,80355.14,8.2,0.81,0.00017,10.17309]
[1778849756078,42.0,80355.23,8.2,0.81001,0.00017,10.17284]
[1778849756327,42.0,80359.28,8.2,0.8107,0.00017,10.15049]
[1778849756825,42.0,80359.28,8.2,0.8107,0.00017,10.15049]
[1778849757369,42.0,80359.28,8.2,0.8107,0.00017,10.15049]
[1778849757493,42.0,80364.67,8.2,0.81163,0.00017,10.12059]
[1778849758341,42.0,80366.96,8.2,0.81202,0.00017,10.10794]
[1778849762707,42.0,80366.51,8.2,0.81193,0.00017,10.11077]
[1778849763376,42.0,80361.73,8.2,0.81111,0.00017,10.1374]
[1778849764383,42.0,80359.74,8.2,0.81076,0.00017,10.1485]
[1778849765390,42.0,80360.81,8.2,0.81095,0.00017,10.14259]
[1778849766397,42.0,80359.83,8.2,0.81078,0.00017,10.14808]
[1778849768411,42.0,80360.39,8.2,0.81087,0.00017,10.14505]
[1778849769618,42.0,80360.34,8.2,0.81086,0.00017,10.14537]
[1778849771433,42.0,80359.58,8.2,0.81072,0.00017,10.14993]
[1778849772440,42.0,80359.97,8.2,0.81078,0.00017,10.14793]
[1778849774454,42.01,80363.04,8.2,0.8113,0.00017,10.13122]
[1778849775461,42.01,80375.56,8.2,0.81343,0.00017,10.06182]
[1778849776468,42.01,80376.27,8.2,0.81355,0.00017,10.05815]
[1778849777802,42.01,80375.27,8.2,0.81337,0.00017,10.064]
[1778849783517,42.02,80378.02,8.2,0.81378,0.00017,10.05042]
[1778849788552,42.03,80378.04,8.2,0.81374,0.00017,10.05176]
[1778849789337,42.03,80378.04,8.2,0.81374,0.00017,10.05176]
[1778849789837,42.03,80378.04,8.2,0.81374,0.00017,10.05205]
[1778849795602,42.04,80376.39,8.2,0.81351,0.00017,10.05509]
[1778849799136,42.04,80375.61,8.2,0.81336,0.00017,10.05999]
[1778849799630,42.04,80371.05,8.2,0.81256,0.00017,10.08589]
[1778849800638,42.05,80368.64,8.2,0.81214,0.00017,10.09951]
[1778849801644,42.05,80366.89,8.2,0.81184,0.00017,10.10945]
[1778849805747,42.05,80367.16,8.2,0.81186,0.00017,10.10859]
[1778849805836,42.05,80363.17,8.2,0.81117,0.00017,10.13093]
[1778849806679,42.05,80360.44,8.2,0.8107,0.00017,10.14628]
[1778849807686,42.05,80358.69,8.2,0.81039,0.00017,10.15616]
[1778849808693,42.05,80359.44,8.2,0.81052,0.00017,10.15217]
[1778849810707,42.06,80359.02,8.2,0.81043,0.00017,10.15484]
[1778849811714,42.06,80356.06,8.2,0.80992,0.00017,10.1714]
[1778849814735,42.06,80356.8,8.2,0.81003,0.00017,10.16773]
[1778849815742,42.06,80358.09,8.2,0.81025,0.00017,10.16073]
[1778849816749,42.06,80359.02,8.2,0.81041,0.00017,10.15573]
[1778849817756,42.06,80359.42,8.2,0.81047,0.00017,10.15367]
[1778849818763,42.06,80361.99,8.2,0.81091,0.00017,10.13959]
[1778849819770,42.06,80363.72,8.2,0.8112,0.00017,10.13018]
[1778849820777,42.06,80364.69,8.2,0.81136,0.00017,10.12499]
[1778849821784,42.07,80361.44,8.2,0.8108,0.00017,10.1432]
[1778849822791,42.07,80359.36,8.2,0.81043,0.00017,10.1549]
[1778849823798,42.07,80356.99,8.2,0.81002,0.00017,10.16819]
[1778849825815,42.07,80350.64,8.2,0.80892,0.00017,10.20361]
[1778849826821,42.07,80344.11,8.2,0.80778,0.00017,10.2398]
[1778849827828,42.07,80348.53,8.2,0.80854,0.00017,10.21557]
[1778849828835,42.07,80349.96,8.2,0.80878,0.00017,10.20789]
[1778849831856,42.07,80349.37,8.2,0.80867,0.00017,10.21141]
[1778849833870,42.07,80349.8,8.2,0.80874,0.00017,10.2092]
[1778849834877,42.07,80349.28,8.2,0.80865,0.00017,10.21216]
[1778849835885,42.08,80350.62,8.2,0.80888,0.00017,10.20483]
[1778849840619,42.08,80351.1,8.2,0.80895,0.00017,10.20257]
[1778849840920,42.08,80350.49,8.2,0.80885,0.00017,10.20595]
[1778849844948,42.08,80353.47,8.2,0.80934,0.00017,10.19019]
[1778849845955,42.08,80360.2,8.2,0.81049,0.00017,10.15316]
[1778849846962,42.08,80358.85,8.2,0.81025,0.00017,10.16086]
[1778849847969,42.09,80359.12,8.2,0.81029,0.00017,10.15964]
[1778849848976,42.09,80355.2,8.2,0.80961,0.00017,10.1816]
[1778849849983,42.09,80358.67,8.2,0.8102,0.00017,10.16268]
[1778849850990,42.09,80359.06,8.2,0.81025,0.00017,10.16077]
[1778849851997,42.09,80359.9,8.2,0.81049,0.00017,10.14859]
[1778849853004,42.09,80360.15,8.2,0.81053,0.00017,10.14748]
[1778849854955,42.09,80360.16,8.2,0.81052,0.00017,10.1477]
[1778849857088,42.1,80360.16,8.2,0.8105,0.00017,10.14823]
[1778849857174,42.1,80363.22,8.2,0.81101,0.00017,10.13183]
[1778849858039,42.12,80363.72,8.2,0.81101,0.00017,10.13194]
[1778849861060,42.13,80364.13,8.2,0.81098,0.00017,10.13309]
[1778849863335,42.13,80364.13,8.2,0.81098,0.00017,10.13309]
[1778849863415,42.14,80364.59,8.2,0.81104,0.00017,10.13112]
[1778849864081,42.15,80366.27,8.2,0.81124,0.00017,10.12467]
[1778849865088,42.15,80367.87,8.2,0.81151,0.00017,10.11611]
[1778849868109,42.19,80365.54,8.2,0.81092,0.00017,10.13525]
[1778849869116,42.2,80363.61,8.2,0.81051,0.00017,10.14864]
[1778849871130,42.21,80364.2,8.2,0.81059,0.00017,10.14589]
[1778849872137,42.21,80364.06,8.2,0.81056,0.00017,10.14693]
[1778849874151,42.21,80364.72,8.2,0.81066,0.00017,10.1438]
[1778849876165,42.23,80364.04,8.2,0.81045,0.00017,10.15044]
[1778849877172,42.23,80364.28,8.2,0.81049,0.00017,10.14937]
[1778849880193,42.23,80365.24,8.2,0.81063,0.00017,10.14484]
[1778849881200,42.25,80365.71,8.2,0.81063,0.00017,10.14486]
[1778849882207,42.26,80365.02,8.2,0.81043,0.00017,10.15127]
[1778849884221,42.26,80366.3,8.2,0.81063,0.00017,10.14472]
[1778849889256,42.3,80366.49,8.2,0.81049,0.00017,10.14958]
[1778849892277,42.3,80365.9,8.2,0.81038,0.00017,10.1532]
[1778849893284,42.3,80366.14,8.2,0.81041,0.00017,10.152]
[1778849894291,42.3,80366.4,8.2,0.81045,0.00017,10.15069]
[1778849896305,42.3,80368.08,8.2,0.81073,0.00017,10.1417]
[1778849901340,42.31,80368.2,8.2,0.81073,0.00017,10.14175]
[1778849906376,42.31,80368.27,8.2,0.81072,0.00017,10.1421]
[1778849912418,42.31,80368.51,8.2,0.81084,0.00017,10.13387]
[1778849915469,42.32,80368.53,8.2,0.81084,0.00017,10.13392]
[1778849921481,42.32,80368.66,8.2,0.81082,0.00017,10.13449]
[1778849927635,42.33,80368.55,8.2,0.81079,0.00017,10.13558]
[1778849928277,42.33,80368.57,8.2,0.81077,0.00017,10.13596]
[1778849933565,42.33,80368.09,8.2,0.81066,0.00017,10.13957]
[1778849938600,42.34,80367.9,8.2,0.81061,0.00017,10.14141]
[1778849945649,42.34,80368.38,8.2,0.81065,0.00017,10.13989]
[1778849950684,42.35,80368.23,8.2,0.8106,0.00017,10.14152]
[1778849952698,42.35,80369.98,8.2,0.81089,0.00017,10.13222]
[1778849958740,42.36,80370.1,8.2,0.81088,0.00017,10.13258]
[1778849964782,42.36,80370.57,8.2,0.81093,0.00017,10.13101]
[1778849969817,42.37,80370.73,8.2,0.81093,0.00017,10.131]
[1778849974852,42.37,80371.47,8.2,0.81113,0.00017,10.11999]
[1778849979887,42.38,80371.49,8.2,0.81111,0.00017,10.12078]
[1778849984922,42.38,80371.42,8.2,0.81107,0.00017,10.12206]
[1778849987330,42.38,80375.78,8.2,0.8118,0.00017,10.09863]
[1778849993986,42.39,80376.6,8.2,0.8119,0.00017,10.09534]
[1778849999021,42.4,80376.48,8.2,0.81185,0.00017,10.09701]
[1778850000848,42.4,80376.5,8.2,0.81185,0.00017,10.0971]
[1778850001715,42.4,80376.5,8.2,0.81185,0.00017,10.0971]
[1778850001203,42.4,80369.86,8.2,0.81071,0.00017,10.13381]
[1778850002045,42.4,80368.05,8.2,0.81039,0.00017,10.14396]
[1778850002784,42.4,80368.05,8.2,0.81039,0.00017,10.14396]
[1778850003794,42.4,80367.0,8.2,0.81021,0.00017,10.14987]
[1778850004060,42.4,80357.33,8.2,0.80855,0.00017,10.20308]
[1778850005066,42.4,80348.62,8.2,0.80704,0.00017,10.25095]
[1778850006497,42.4,80342.04,8.2,0.80589,0.00017,10.28741]
[1778850007080,42.4,80339.16,8.2,0.80539,0.00017,10.30315]
[1778850008087,42.41,80334.49,8.2,0.80458,0.00017,10.32881]
[1778850009100,42.41,80330.96,8.2,0.80396,0.00017,10.3482]
[1778850010592,42.41,80330.96,8.2,0.80396,0.00017,10.3482]
[1778850010655,42.41,80326.8,8.2,0.80322,0.00017,10.37113]
[1778850011114,42.41,80327.55,8.2,0.80335,0.00017,10.36704]
[1778850012121,42.41,80329.52,8.2,0.80369,0.00017,10.35643]
[1778850013128,42.41,80330.26,8.2,0.80382,0.00017,10.35252]
[1778850018163,42.41,80331.57,8.2,0.80403,0.00017,10.3461]
[1778850019170,42.41,80332.33,8.2,0.80415,0.00017,10.3421]
[1778850022191,42.42,80326.55,8.2,0.80313,0.00017,10.37405]
[1778850023198,42.42,80324.11,8.2,0.8027,0.00017,10.38748]
[1778850024205,42.42,80323.39,8.2,0.80257,0.00018,10.3915]
[1778850027710,42.42,80323.9,8.2,0.80265,0.00018,10.3889]
[1778850027814,42.42,80319.97,8.2,0.80196,0.00018,10.41046]
[1778850028112,42.42,80319.97,8.2,0.80196,0.00018,10.41046]
[1778850028708,42.42,80314.02,8.2,0.80091,0.00018,10.44286]
[1778850029501,42.42,80307.43,8.2,0.79975,0.00018,10.47864]
[1778850030562,42.42,80307.43,8.2,0.79975,0.00018,10.47864]
[1778850030598,42.42,80308.61,8.2,0.79996,0.00018,10.47222]
[1778850031254,42.42,80307.85,8.2,0.79993,0.00018,10.46856]
[1778850032261,42.42,80307.33,8.2,0.79984,0.00018,10.47136]
[1778850034275,42.42,80308.26,8.2,0.8,0.00018,10.46629]
[1778850036289,42.42,80306.52,8.2,0.79969,0.00018,10.4757]
[1778850037296,42.42,80305.0,8.2,0.79943,0.00018,10.48392]
[1778850041324,42.42,80305.64,8.2,0.79954,0.00018,10.48031]
[1778850042270,42.42,80305.64,8.2,0.79954,0.00018,10.48031]
[1778850042332,42.42,80307.98,8.2,0.79996,0.00018,10.4676]
[1778850043338,42.42,80312.02,8.2,0.80067,0.00018,10.44566]
[1778850044345,42.42,80314.75,8.2,0.80115,0.00018,10.43085]
[1778850045352,42.42,80313.77,8.2,0.80098,0.00018,10.4362]
[1778850046359,42.42,80313.04,8.2,0.80085,0.00018,10.44019]
[1778850047366,42.42,80312.2,8.2,0.8007,0.00018,10.44477]
[1778850049380,42.42,80312.73,8.2,0.80079,0.00018,10.44191]
[1778850050387,42.42,80308.49,8.2,0.80004,0.00018,10.46494]
[1778850051394,42.42,80307.84,8.2,0.79993,0.00018,10.46845]
[1778850052536,42.42,80310.67,8.2,0.80043,0.00018,10.45308]
[1778850054415,42.42,80308.87,8.2,0.80011,0.00018,10.46285]
[1778850055422,42.42,80307.39,8.2,0.79985,0.00018,10.47086]
[1778850057436,42.42,80306.59,8.2,0.79971,0.00018,10.47515]
[1778850058504,42.42,80306.59,8.2,0.79971,0.00018,10.47515]
[1778850058596,42.42,80305.17,8.2,0.79946,0.00018,10.48283]
[1778850060457,42.42,80305.84,8.2,0.79958,0.00018,10.47912]
[1778850061464,42.42,80306.31,8.2,0.79967,0.00018,10.47654]
[1778850062471,42.42,80307.93,8.2,0.79995,0.00018,10.46773]
[1778850065492,42.42,80306.39,8.2,0.79968,0.00018,10.47603]
[1778850065946,42.42,80306.39,8.2,0.79968,0.00018,10.47603]
[1778850066310,42.42,80306.39,8.2,0.79968,0.00018,10.47603]
[1778850066386,42.42,80306.39,8.2,0.79968,0.00018,10.47603]
[1778850066503,42.42,80287.02,8.2,0.79624,0.00018,10.58087]
[1778850067313,42.42,80287.02,8.2,0.79624,0.00018,10.58087]
[1778850067676,42.42,80265.44,8.2,0.79236,0.00018,10.69698]
[1778850068517,42.42,80266.81,8.2,0.79261,0.00018,10.68972]
[1778850069524,42.42,80283.84,8.2,0.79567,0.00018,10.59807]
[1778850070442,42.42,80283.84,8.2,0.79567,0.00018,10.59807]
[1778850070798,42.42,80278.26,8.2,0.79468,0.00018,10.62785]
[1778850071094,42.42,80278.26,8.2,0.79468,0.00018,10.62785]
[1778850071543,42.42,80273.64,8.2,0.79385,0.00018,10.65279]
[1778850072550,42.42,80278.58,8.2,0.79473,0.00018,10.62649]
[1778850073557,42.42,80280.11,8.2,0.79499,0.00018,10.61841]
[1778850074564,42.42,80272.47,8.2,0.79362,0.00018,10.65968]
[1778850075572,42.42,80265.3,8.2,0.79232,0.00018,10.6984]
[1778850076579,42.42,80256.26,8.2,0.79067,0.00018,10.74699]
[1778850077587,42.42,80249.13,8.2,0.78937,0.00018,10.78522]
[1778850078593,42.42,80245.89,8.2,0.78878,0.00018,10.80257]
[1778850079600,42.42,80244.26,8.2,0.78848,0.00018,10.81133]
[1778850080497,42.42,80244.26,8.2,0.78848,0.00018,10.81133]
[1778850080810,42.42,80244.26,8.2,0.78848,0.00018,10.81133]
[1778850080843,42.42,80244.26,8.2,0.78848,0.00018,10.81133]
[1778850080879,42.42,80240.28,8.2,0.78775,0.00018,10.83253]
[1778850081177,42.42,80240.28,8.2,0.78775,0.00018,10.83253]
[1778850081621,42.42,80240.28,8.2,0.78775,0.00018,10.83253]
[1778850081625,42.43,80231.33,8.2,0.78611,0.00018,10.88033]
[1778850082632,42.43,80235.47,8.2,0.78686,0.00018,10.85838]
[1778850083901,42.43,80231.7,8.2,0.78615,0.00018,10.87915]
[1778850084851,42.43,80228.24,8.2,0.78551,0.00018,10.89758]
[1778850086661,42.43,80227.82,8.2,0.78542,0.00018,10.90006]
[1778850087668,42.43,80227.15,8.2,0.78529,0.00018,10.90373]
[1778850088675,42.43,80226.0,8.2,0.78508,0.00018,10.90995]
[1778850089682,42.44,80224.04,8.2,0.78471,0.00018,10.92044]
[1778850090733,42.44,80220.6,8.2,0.78408,0.00018,10.93864]
[1778850093710,42.43,80219.16,8.2,0.78391,0.00019,10.93849]
[1778850094717,42.43,80215.96,8.2,0.78333,0.00019,10.95507]
[1778850095725,42.43,80212.8,8.2,0.78276,0.00019,10.97124]
[1778850096731,42.42,80209.99,8.2,0.78227,0.00019,10.98535]
[1778850097738,42.42,80203.67,8.2,0.78112,0.00019,11.01778]
[1778850098745,42.41,80202.39,8.2,0.78092,0.00019,11.02329]
[1778850099752,42.4,80200.97,8.2,0.7807,0.00019,11.02949]
[1778850100759,42.4,80203.24,8.2,0.78116,0.00019,11.01655]
[1778850101766,42.39,80210.63,8.2,0.78258,0.00019,10.9764]
[1778850102777,42.38,80215.09,8.2,0.78343,0.00019,10.95213]
[1778850103783,42.38,80218.41,8.2,0.78405,0.00019,10.93452]
[1778850104790,42.38,80219.08,8.2,0.78417,0.00019,10.93095]
[1778850105797,42.38,80223.81,8.2,0.78504,0.00018,10.90586]
[1778850106804,42.38,80225.22,8.2,0.7853,0.00018,10.89839]
[1778850107811,42.38,80228.59,8.2,0.78593,0.00018,10.88044]
[1778850108818,42.38,80229.87,8.2,0.78616,0.00018,10.87368]
[1778850109825,42.38,80223.99,8.2,0.78508,0.00018,10.90496]
[1778850110832,42.38,80224.58,8.2,0.78518,0.00018,10.90184]
[1778850111839,42.38,80223.28,8.2,0.78494,0.00018,10.90876]
[1778850112846,42.38,80217.81,8.2,0.78393,0.00019,10.93776]
[1778850113853,42.38,80211.18,8.2,0.7827,0.00019,10.97281]
[1778850116875,42.38,80214.77,8.2,0.78337,0.00019,10.95365]
[1778850117881,42.38,80219.8,8.2,0.78431,0.00019,10.92699]
[1778850118888,42.38,80221.65,8.2,0.78465,0.00018,10.91718]
[1778850119895,42.38,80223.32,8.2,0.78496,0.00018,10.90833]
[1778850120902,42.38,80225.13,8.2,0.78529,0.00018,10.89874]
[1778850121909,42.38,80220.63,8.2,0.78446,0.00018,10.92264]
[1778850122916,42.38,80214.63,8.2,0.78335,0.00019,10.9544]
[1778850123929,42.38,80199.97,8.2,0.78062,0.00019,11.03172]
[1778850124933,42.38,80193.6,8.2,0.77943,0.00019,11.06511]
[1778850127955,42.38,80195.75,8.2,0.77985,0.00019,11.05342]
[1778850128961,42.38,80198.1,8.2,0.78029,0.00019,11.04095]
[1778850129968,42.38,80196.5,8.2,0.78,0.00019,11.04927]
[1778850130975,42.38,80198.6,8.2,0.78039,0.00019,11.03812]
[1778850131982,42.38,80199.45,8.2,0.78055,0.00019,11.03355]
[1778850133036,42.38,80199.45,8.2,0.78055,0.00019,11.03355]
[1778850133067,42.38,80199.45,8.2,0.78055,0.00019,11.03355]
[1778850133106,42.38,80201.08,8.2,0.78086,0.00019,11.02488]
[1778850134948,42.37,80204.78,8.2,0.78156,0.00019,11.00523]
[1778850135008,42.37,80208.53,8.2,0.78226,0.00019,10.98544]
[1778850136626,42.37,80210.11,8.2,0.78255,0.00019,10.97698]
[1778850137020,42.37,80211.95,8.2,0.7829,0.00019,10.96726]
[1778850139034,42.37,80209.76,8.2,0.78249,0.00019,10.97873]
[1778850140041,42.37,80209.05,8.2,0.78236,0.00019,10.98241]
[1778850142055,42.37,80206.04,8.2,0.78181,0.00019,10.99816]
[1778850143062,42.37,80206.82,8.2,0.78196,0.00019,10.99395]
[1778850144069,42.37,80207.71,8.2,0.78212,0.00019,10.98919]
[1778850149104,42.37,80209.68,8.2,0.7825,0.00019,10.97853]
[1778850151118,42.37,80210.68,8.2,0.78278,0.00019,10.96558]
[1778850154142,42.37,80209.35,8.2,0.78252,0.00019,10.97316]
[1778850155149,42.37,80211.25,8.2,0.78286,0.00019,10.96329]
[1778850157999,42.38,80211.23,8.2,0.78285,0.00019,10.96358]
[1778850157163,42.38,80210.22,8.2,0.78266,0.00019,10.9691]
[1778850158489,42.38,80210.22,8.2,0.78266,0.00019,10.9691]
[1778850158964,42.38,80210.22,8.2,0.78266,0.00019,10.9691]
[1778850158972,42.38,80189.18,8.2,0.77872,0.00019,11.08005]
[1778850159620,42.38,80167.11,8.2,0.77455,0.00019,11.19533]
[1778850160197,42.38,80169.86,8.2,0.77507,0.00019,11.18115]
[1778850161893,42.38,80168.5,8.2,0.77479,0.00019,11.1887]
[1778850162073,42.38,80168.5,8.2,0.77479,0.00019,11.1887]
[1778850162159,42.38,80168.5,8.2,0.77479,0.00019,11.1887]
[1778850162429,42.38,80162.28,8.2,0.77361,0.00019,11.22103]
[1778850163218,42.38,80151.62,8.2,0.77158,0.00019,11.27606]
[1778850164225,42.38,80150.98,8.2,0.77145,0.00019,11.27958]
[1778850168254,42.39,80149.1,8.2,0.77107,0.00019,11.28987]
[1778850169368,42.39,80152.07,8.2,0.7716,0.00019,11.27555]
[1778850172282,42.42,80150.93,8.2,0.77126,0.00019,11.28494]
[1778850177317,42.44,80150.23,8.2,0.771,0.00019,11.29177]
[1778850178324,42.44,80149.33,8.2,0.77083,0.00019,11.29638]
[1778850180338,42.44,80151.24,8.2,0.7712,0.00019,11.28643]
[1778850181345,42.44,80147.91,8.2,0.77057,0.00019,11.3036]
[1778850182352,42.44,80145.88,8.2,0.77017,0.00019,11.31414]
[1778850184366,42.45,80143.3,8.2,0.76965,0.00019,11.32822]
[1778850186380,42.45,80145.42,8.2,0.77003,0.00019,11.31797]
[1778850188394,42.45,80143.48,8.2,0.76965,0.00019,11.32809]
[1778850189401,42.45,80142.36,8.2,0.76944,0.00019,11.33391]
[1778850190408,42.45,80140.75,8.2,0.76912,0.00019,11.34223]
[1778850192422,42.45,80144.17,8.2,0.76978,0.00019,11.32475]
[1778850194021,42.45,80147.76,8.2,0.77046,0.00019,11.3064]
[1778850194436,42.45,80154.06,8.2,0.77167,0.00019,11.27392]
[1778850195443,42.45,80158.56,8.2,0.77253,0.00019,11.2507]
[1778850196454,42.45,80160.79,8.2,0.77295,0.00019,11.23922]
[1778850198468,42.46,80159.44,8.2,0.77269,0.00019,11.24634]
[1778850199475,42.46,80156.87,8.2,0.77219,0.00019,11.2597]
[1778850200482,42.46,80152.46,8.2,0.77135,0.00019,11.28252]
[1778850201489,42.46,80149.43,8.2,0.77077,0.00019,11.29819]
[1778850202496,42.46,80147.06,8.2,0.77031,0.00019,11.31041]
[1778850203503,42.46,80143.69,8.2,0.76967,0.00019,11.32774]
[1778850204510,42.46,80142.38,8.2,0.76942,0.00019,11.33445]
[1778850206524,42.46,80140.66,8.2,0.76908,0.00019,11.34337]
[1778850208582,42.46,80138.63,8.2,0.76869,0.00019,11.35396]
[1778850209586,42.46,80132.23,8.2,0.76745,0.00019,11.38681]
[1778850210593,42.46,80129.53,8.2,0.76692,0.00019,11.40075]
[1778850215628,42.49,80130.39,8.2,0.76704,0.00019,11.39274]
[1778850216635,42.49,80132.31,8.2,0.76741,0.00019,11.38301]
[1778850218649,42.49,80131.26,8.2,0.7672,0.00019,11.38854]
[1778850219656,42.49,80128.32,8.2,0.76662,0.00019,11.40372]
[1778850220168,42.49,80128.32,8.2,0.76662,0.00019,11.40372]
[1778850220663,42.49,80126.54,8.2,0.76628,0.00019,11.4128]
[1778850222573,42.5,80125.68,8.2,0.76609,0.00019,11.41778]
[1778850226705,42.5,80124.19,8.2,0.76579,0.00019,11.42561]
[1778850231740,42.5,80124.69,8.2,0.76588,0.00019,11.42324]
[1778850233754,42.5,80118.69,8.2,0.76472,0.00019,11.45382]
[1778850234762,42.5,80116.44,8.2,0.76428,0.00019,11.46526]
[1778850239751,42.5,80116.83,8.2,0.76436,0.00019,11.46303]
[1778850239964,42.5,80115.36,8.2,0.76408,0.00019,11.47048]
[1778850240803,42.5,80110.57,8.2,0.76314,0.00019,11.49479]
[1778850241385,42.5,80110.57,8.2,0.76314,0.00019,11.49479]
[1778850241810,42.5,80107.68,8.2,0.76257,0.0002,11.50967]
[1778850244831,42.51,80105.96,8.2,0.7622,0.0002,11.51916]
[1778850245624,42.51,80105.96,8.2,0.7622,0.0002,11.51916]
[1778850245665,42.51,80105.96,8.2,0.7622,0.0002,11.51916]
[1778850245838,42.51,80101.18,8.2,0.76126,0.0002,11.54355]
[1778850246845,42.52,80094.37,8.2,0.75988,0.0002,11.57871]
[1778850247852,42.52,80080.29,8.2,0.75711,0.0002,11.64913]
[1778850248859,42.52,80085.85,8.2,0.75819,0.0002,11.62188]
[1778850249869,42.52,80088.62,8.2,0.75875,0.0002,11.60773]
[1778850251762,42.52,80089.05,8.2,0.75882,0.0002,11.60574]
[1778850251884,42.53,80085.83,8.2,0.75815,0.0002,11.6229]
[1778850252890,42.53,80081.43,8.2,0.75726,0.0002,11.64539]
[1778850253897,42.53,80076.12,8.2,0.7562,0.0002,11.67211]
[1778850254904,42.53,80078.15,8.2,0.7566,0.0002,11.66202]
[1778850256918,42.53,80083.69,8.2,0.75769,0.0002,11.63465]
[1778850257926,42.54,80087.84,8.2,0.75849,0.0002,11.61439]
[1778850259939,42.54,80089.85,8.2,0.75888,0.0002,11.60442]
[1778850260946,42.54,80087.8,8.2,0.75848,0.0002,11.61469]
[1778850261953,42.54,80092.03,8.2,0.75931,0.0002,11.59353]
[1778850263004,42.54,80092.03,8.2,0.75931,0.0002,11.59353]
[1778850263041,42.54,80095.43,8.2,0.75997,0.0002,11.57651]
[1778850263967,42.54,80102.28,8.2,0.76132,0.0002,11.54214]
[1778850264174,42.54,80102.28,8.2,0.76132,0.0002,11.54214]
[1778850264974,42.54,80110.81,8.2,0.76298,0.00019,11.49919]
[1778850265710,42.54,80110.81,8.2,0.76298,0.00019,11.49919]
[1778850265981,42.54,80116.95,8.2,0.76417,0.00019,11.46817]
[1778850266988,42.54,80114.42,8.2,0.76368,0.00019,11.48106]
[1778850267995,42.54,80111.23,8.2,0.76305,0.00019,11.49723]
[1778850269442,42.54,80111.34,8.2,0.76307,0.00019,11.49669]
[1778850270011,42.54,80102.07,8.2,0.76126,0.0002,11.54345]
[1778850271018,42.54,80091.75,8.2,0.75934,0.0002,11.58766]
[1778850271219,42.54,80091.75,8.2,0.75934,0.0002,11.58766]
[1778850272025,42.54,80086.86,8.2,0.75837,0.0002,11.61213]
[1778850274039,42.54,80083.13,8.2,0.75764,0.0002,11.63074]
[1778850275046,42.54,80086.27,8.2,0.75826,0.0002,11.61502]
[1778850278067,42.54,80084.42,8.2,0.75789,0.0002,11.62423]
[1778850281088,42.54,80086.89,8.2,0.75838,0.0002,11.61187]
[1778850286123,42.54,80085.35,8.2,0.75808,0.0002,11.61956]
[1778850287130,42.54,80079.48,8.2,0.75692,0.0002,11.64887]
[1778850288137,42.54,80077.89,8.2,0.7566,0.0002,11.6568]
[1778850289144,42.54,80083.26,8.2,0.75767,0.0002,11.63]
[1778850290316,42.54,80083.26,8.2,0.75767,0.0002,11.63]
[1778850290346,42.54,80083.26,8.2,0.75767,0.0002,11.63]
[1778850290443,42.54,80086.36,8.2,0.75828,0.0002,11.6145]
[1778850291158,42.54,80102.93,8.2,0.76154,0.0002,11.53129]
[1778850292165,42.54,80112.95,8.2,0.76349,0.00019,11.4807]
[1778850293172,42.54,80116.57,8.2,0.7642,0.00019,11.46241]
[1778850294311,42.54,80116.57,8.2,0.7642,0.00019,11.46241]
[1778850294347,42.54,80120.09,8.2,0.76488,0.00019,11.44455]
[1778850295745,42.54,80120.09,8.2,0.76488,0.00019,11.44455]
[1778850295926,42.54,80120.09,8.2,0.76488,0.00019,11.44455]
[1778850296027,42.54,80124.36,8.2,0.76571,0.00019,11.42289]
[1778850296193,42.54,80126.26,8.2,0.76607,0.00019,11.41323]
[1778850299240,42.54,80127.14,8.2,0.76624,0.00019,11.40884]
[1778850299273,42.54,80128.43,8.2,0.76649,0.00019,11.40232]
[1778850300571,42.54,80128.43,8.2,0.76649,0.00019,11.40232]
[1778850300715,42.54,80128.43,8.2,0.76649,0.00019,11.40232]
[1778850300989,42.54,80128.43,8.2,0.76649,0.00019,11.40232]
[1778850300995,42.54,80132.19,8.2,0.76721,0.00019,11.3833]
[1778850301232,42.54,80132.19,8.2,0.76721,0.00019,11.3833]
[1778850301242,42.54,80132.19,8.2,0.76721,0.00019,11.3833]
[1778850302235,42.54,80130.43,8.2,0.76687,0.00019,11.39237]
[1778850303242,42.54,80132.04,8.2,0.76717,0.00019,11.38424]
[1778850305361,42.54,80131.22,8.2,0.76701,0.00019,11.38851]
[1778850307270,42.55,80132.66,8.2,0.76728,0.00019,11.38141]
[1778850308277,42.55,80134.5,8.2,0.76763,0.00019,11.37212]
[1778850311298,42.55,80130.5,8.2,0.76685,0.00019,11.39285]
[1778850312305,42.55,80115.91,8.2,0.76402,0.00019,11.46705]
[1778850313312,42.55,80098.82,8.2,0.76068,0.0002,11.55326]
[1778850314306,42.55,80098.82,8.2,0.76068,0.0002,11.55326]
[1778850314319,42.55,80096.7,8.2,0.76027,0.0002,11.56381]
[1778850315320,42.55,80096.7,8.2,0.76027,0.0002,11.56381]
[1778850315915,42.55,80096.7,8.2,0.76027,0.0002,11.56381]
[1778850315964,42.55,80104.02,8.2,0.76171,0.0002,11.52696]
[1778850316293,42.55,80104.02,8.2,0.76171,0.0002,11.52696]
[1778850316334,42.55,80105.23,8.2,0.76194,0.0002,11.52087]
[1778850320508,42.55,80105.07,8.2,0.7619,0.0002,11.52197]
[1778850320549,42.55,80107.5,8.2,0.76237,0.0002,11.50975]
[1778850321368,42.55,80109.68,8.2,0.7628,0.0002,11.49879]
[1778850322375,42.55,80114.94,8.2,0.76382,0.00019,11.47226]
[1778850323382,42.55,80118.97,8.2,0.7646,0.00019,11.45193]
[1778850324389,42.55,80123.73,8.2,0.76552,0.00019,11.42789]
[1778850325396,42.55,80125.29,8.2,0.76582,0.00019,11.4201]
[1778850326403,42.55,80127.28,8.2,0.76619,0.00019,11.41012]
[1778850327410,42.56,80121.71,8.2,0.76511,0.00019,11.43859]
[1778850329107,42.56,80116.67,8.2,0.76412,0.00019,11.46436]
[1778850329424,42.56,80111.43,8.2,0.7631,0.00019,11.49086]
[1778850330431,42.56,80114.54,8.2,0.76371,0.00019,11.4752]
[1778850335450,42.56,80114.65,8.2,0.76381,0.00019,11.46739]
[1778850335467,42.56,80112.92,8.2,0.76347,0.00019,11.47623]
[1778850336486,42.56,80112.92,8.2,0.76347,0.00019,11.47623]
[1778850336557,42.56,80111.61,8.2,0.76321,0.00019,11.48296]
[1778850337700,42.56,80111.61,8.2,0.76321,0.00019,11.48296]
[1778850339495,42.56,80113.59,8.2,0.76359,0.00019,11.47321]
[1778850343684,42.57,80111.79,8.2,0.76322,0.00019,11.48263]
[1778850344530,42.57,80112.9,8.2,0.76344,0.00019,11.47709]
[1778850345537,42.57,80114.47,8.2,0.76374,0.00019,11.46923]
[1778850346544,42.57,80117.76,8.2,0.76438,0.00019,11.45266]
[1778850347551,42.57,80119.66,8.2,0.76474,0.00019,11.44313]
[1778850348558,42.57,80121.08,8.2,0.76501,0.00019,11.43605]
[1778850349566,42.57,80123.8,8.2,0.76554,0.00019,11.42236]
[1778850350572,42.57,80129.79,8.2,0.76669,0.00019,11.39204]
[1778850353593,42.58,80127.49,8.2,0.76623,0.00019,11.40426]
[1778850358630,42.58,80128.19,8.2,0.76633,0.00019,11.40147]
[1778850360644,42.58,80125.3,8.2,0.76576,0.00019,11.41647]
[1778850361651,42.58,80118.23,8.2,0.76439,0.00019,11.45248]
[1778850362664,42.58,80112.6,8.2,0.76329,0.00019,11.48099]
[1778850364676,42.58,80112.69,8.2,0.76331,0.00019,11.4805]
[1778850365681,42.58,80109.77,8.2,0.76274,0.00019,11.49521]
[1778850369709,42.59,80108.39,8.2,0.76247,0.0002,11.50235]
[1778850372730,42.59,80110.2,8.2,0.76282,0.00019,11.49332]
[1778850375751,42.59,80113.75,8.2,0.76351,0.00019,11.47534]
[1778850377765,42.59,80116.06,8.2,0.76396,0.00019,11.46361]
[1778850378772,42.59,80119.62,8.2,0.76465,0.00019,11.44556]
[1778850379779,42.58,80122.32,8.2,0.76518,0.00019,11.43186]
[1778850381793,42.59,80118.32,8.2,0.7644,0.00019,11.45218]
[1778850382802,42.59,80114.6,8.2,0.76367,0.00019,11.47103]
[1778850383816,42.59,80105.77,8.2,0.76195,0.0002,11.51558]
[1778850384825,42.59,80101.14,8.2,0.76105,0.0002,11.53886]
[1778850386839,42.58,80105.18,8.2,0.76184,0.0002,11.51839]
[1778850387846,42.58,80107.22,8.2,0.76225,0.0002,11.50803]
[1778850389860,42.58,80108.7,8.2,0.76254,0.0002,11.50041]
[1778850392881,42.58,80107.04,8.2,0.76232,0.0002,11.50106]
[1778850395902,42.58,80110.86,8.2,0.76307,0.00019,11.48163]
[1778850396909,42.58,80114.02,8.2,0.76368,0.00019,11.46563]
[1778850397916,42.58,80115.4,8.2,0.76395,0.00019,11.45864]
[1778850398925,42.58,80112.74,8.2,0.76344,0.00019,11.47208]
[1778850403959,42.58,80112.67,8.2,0.76342,0.00019,11.47252]
[1778850406980,42.58,80114.18,8.2,0.7637,0.00019,11.46511]
[1778850407987,42.58,80116.62,8.2,0.76418,0.00019,11.45285]
[1778850410006,42.58,80115.27,8.2,0.76391,0.00019,11.45987]
[1778850411008,42.58,80118.54,8.2,0.76454,0.00019,11.44341]
[1778850412015,42.59,80124.46,8.2,0.76568,0.00019,11.41349]
[1778850413022,42.59,80122.57,8.2,0.76531,0.00019,11.42322]
[1778850414029,42.59,80124.39,8.2,0.76566,0.00019,11.41411]
[1778850417050,42.59,80125.76,8.2,0.76591,0.00019,11.40757]
[1778850418057,42.59,80126.95,8.2,0.76613,0.00019,11.40166]
[1778850419064,42.59,80130.09,8.2,0.76674,0.00019,11.38584]
[1778850422085,42.59,80128.84,8.2,0.76648,0.00019,11.3925]
[1778850423092,42.6,80122.61,8.2,0.76527,0.00019,11.42421]
[1778850424099,42.6,80120.4,8.2,0.76485,0.00019,11.43544]
[1778850425106,42.6,80121.49,8.2,0.76506,0.00019,11.42993]
[1778850426113,42.6,80123.27,8.2,0.7654,0.00019,11.42092]
[1778850427120,42.6,80121.75,8.2,0.7651,0.00019,11.42865]
[1778850428127,42.6,80118.77,8.2,0.76453,0.00019,11.44377]
[1778850429134,42.6,80113.8,8.2,0.76356,0.00019,11.46897]
[1778850430141,42.6,80109.38,8.2,0.7627,0.0002,11.49132]
[1778850435176,42.6,80109.3,8.2,0.76268,0.0002,11.49178]
[1778850437190,42.6,80110.55,8.2,0.76292,0.00019,11.4855]
[1778850437709,42.6,80110.55,8.2,0.76292,0.00019,11.4855]
[1778850438198,42.6,80107.03,8.2,0.76223,0.0002,11.50326]
[1778850439205,42.6,80100.97,8.2,0.76105,0.0002,11.53378]
[1778850440212,42.6,80099.03,8.2,0.76067,0.0002,11.54352]
[1778850440756,42.6,80099.03,8.2,0.76067,0.0002,11.54352]
[1778850441492,42.6,80098.95,8.2,0.76065,0.0002,11.54391]
[1778850444243,42.6,80094.83,8.2,0.75983,0.0002,11.5648]
[1778850444480,42.6,80094.83,8.2,0.75983,0.0002,11.5648]
[1778850445622,42.6,80094.22,8.2,0.75971,0.0002,11.56792]
[1778850446597,42.6,80094.96,8.2,0.75986,0.0002,11.56427]
[1778850448261,42.6,80095.58,8.2,0.75997,0.0002,11.56123]
[1778850448270,42.6,80100.78,8.2,0.76099,0.0002,11.53522]
[1778850452298,42.6,80097.48,8.2,0.76042,0.0002,11.5446]
[1778850453305,42.61,80095.42,8.2,0.76002,0.0002,11.55501]
[1778850454706,42.61,80095.42,8.2,0.76002,0.0002,11.55501]
[1778850455474,42.61,80095.7,8.2,0.76007,0.0002,11.55376]
[1778850455567,42.61,80097.75,8.2,0.76047,0.0002,11.54349]
[1778850457333,42.61,80099.06,8.2,0.76072,0.0002,11.5371]
[1778850460229,42.61,80098.9,8.2,0.76068,0.0002,11.538]
[1778850461574,42.61,80100.02,8.2,0.76089,0.0002,11.53259]
[1778850462115,42.61,80100.02,8.2,0.76089,0.0002,11.53259]
[1778850462369,42.61,80104.62,8.2,0.76179,0.0002,11.50966]
[1778850463376,42.61,80108.21,8.2,0.76248,0.0002,11.49171]
[1778850466397,42.61,80110.75,8.2,0.76297,0.00019,11.4791]
[1778850467404,42.61,80114.96,8.2,0.76379,0.00019,11.45792]
[1778850468411,42.62,80110.53,8.2,0.76292,0.00019,11.48038]
[1778850470425,42.62,80109.41,8.2,0.7627,0.0002,11.48617]
[1778850471432,42.62,80111.32,8.2,0.76307,0.00019,11.4766]
[1778850472452,42.62,80111.32,8.2,0.76307,0.00019,11.4766]
[1778850473021,42.62,80111.32,8.2,0.76307,0.00019,11.4766]
[1778850473123,42.62,80103.48,8.2,0.76153,0.0002,11.51619]
[1778850474254,42.62,80103.48,8.2,0.76153,0.0002,11.51619]
[1778850473447,42.62,80097.88,8.2,0.76044,0.0002,11.5443]
[1778850478481,42.62,80097.46,8.2,0.76035,0.0002,11.54641]
[1778850480495,42.62,80093.87,8.2,0.75965,0.0002,11.56439]
[1778850481907,42.62,80093.87,8.2,0.75965,0.0002,11.56439]
[1778850483516,42.62,80095.09,8.2,0.75989,0.0002,11.55823]
[1778850485080,42.62,80095.09,8.2,0.75989,0.0002,11.55823]
[1778850490431,42.62,80095.01,8.2,0.75986,0.0002,11.55903]
[1778850491329,42.62,80095.01,8.2,0.75986,0.0002,11.55903]
[1778850491854,42.62,80096.06,8.2,0.76006,0.0002,11.55385]
[1778850494593,42.62,80093.22,8.2,0.75949,0.0002,11.56841]
[1778850500344,42.63,80093.14,8.2,0.75947,0.0002,11.56911]
[1778850509698,42.63,80094.21,8.2,0.75964,0.0002,11.56464]
[1778850511712,42.63,80083.58,8.2,0.75764,0.0002,11.61027]
[1778850512719,42.63,80079.36,8.2,0.7568,0.0002,11.63128]
[1778850515034,42.63,80072.56,8.2,0.75545,0.0002,11.66505]
[1778850520066,42.64,80073.36,8.2,0.75561,0.0002,11.66125]
[1778850524804,42.64,80075.21,8.2,0.75596,0.0002,11.65242]
[1778850525810,42.64,80081.9,8.2,0.75728,0.0002,11.61928]
[1778850527824,42.64,80075.26,8.2,0.75596,0.0002,11.65236]
[1778850528831,42.64,80073.57,8.2,0.75563,0.0002,11.66076]
[1778850530850,42.64,80069.74,8.2,0.75487,0.0002,11.67974]
[1778850531818,42.64,80069.74,8.2,0.75487,0.0002,11.67974]
[1778850532163,42.64,80067.47,8.2,0.75441,0.0002,11.69105]
[1778850534147,42.64,80069.16,8.2,0.75475,0.0002,11.68276]
[1778850539916,42.64,80069.52,8.2,0.75481,0.0002,11.68118]
[1778850540916,42.64,80072.74,8.2,0.75545,0.0002,11.6653]
[1778850541924,42.64,80070.17,8.2,0.75493,0.0002,11.67805]
[1778850542927,42.64,80070.17,8.2,0.75493,0.0002,11.67805]
[1778850542931,42.64,80067.74,8.2,0.75445,0.0002,11.69011]
[1778850547969,42.65,80069.23,8.2,0.75474,0.0002,11.68293]
[1778850550990,42.65,80071.39,8.2,0.75516,0.0002,11.67238]
[1778850551997,42.65,80076.8,8.2,0.75623,0.0002,11.64564]
[1778850553004,42.65,80080.57,8.2,0.75698,0.0002,11.62698]
[1778850554011,42.65,80078.58,8.2,0.75658,0.0002,11.63695]
[1778850555018,42.65,80080.86,8.2,0.75703,0.0002,11.62573]
[1778850557033,42.65,80084.26,8.2,0.75769,0.0002,11.60903]
[1778850562068,42.65,80083.78,8.2,0.75758,0.0002,11.61192]
[1778850564841,42.66,80084.36,8.2,0.75769,0.0002,11.60916]
[1778850565090,42.66,80088.62,8.2,0.75852,0.0002,11.58794]
[1778850566097,42.66,80091.02,8.2,0.75899,0.0002,11.57602]
[1778850568112,42.66,80093.23,8.2,0.75942,0.0002,11.56509]
[1778850570126,42.66,80094.61,8.2,0.75969,0.0002,11.55833]
[1778850571073,42.66,80094.61,8.2,0.75969,0.0002,11.55833]
[1778850571133,42.66,80097.69,8.2,0.76039,0.0002,11.53541]
[1778850573147,42.66,80094.74,8.2,0.7598,0.0002,11.55036]
[1778850576168,42.66,80092.87,8.2,0.75942,0.0002,11.55995]
[1778850576542,42.66,80092.87,8.2,0.75942,0.0002,11.55995]
[1778850577175,42.66,80090.27,8.2,0.75891,0.0002,11.573]
[1778850580196,42.66,80088.99,8.2,0.75865,0.0002,11.57956]
[1778850580754,42.66,80088.99,8.2,0.75865,0.0002,11.57956]
[1778850581203,42.66,80088.66,8.2,0.75858,0.0002,11.58125]
[1778850581467,42.66,80088.66,8.2,0.75858,0.0002,11.58125]
[1778850581908,42.66,80088.66,8.2,0.75858,0.0002,11.58125]
[1778850585231,42.67,80086.98,8.2,0.75824,0.0002,11.5899]
[1778850585817,42.67,80086.98,8.2,0.75824,0.0002,11.5899]
[1778850586238,42.67,80082.95,8.2,0.75744,0.0002,11.61007]
[1778850591273,42.67,80086.07,8.2,0.75804,0.0002,11.59504]
[1778850596308,42.67,80085.22,8.2,0.75785,0.0002,11.59983]
[1778850600336,42.68,80087.73,8.2,0.75833,0.0002,11.58777]
[1778850602350,42.68,80089.78,8.2,0.75872,0.0002,11.57779]
[1778850602736,42.68,80089.78,8.2,0.75872,0.0002,11.57779]
[1778850603357,42.68,80084.86,8.2,0.75775,0.0002,11.6024]
[1778850604364,42.68,80079.62,8.2,0.75672,0.0002,11.62844]
[1778850606803,42.68,80079.27,8.2,0.75665,0.0002,11.63014]
[1778850608392,42.68,80077.32,8.2,0.75626,0.0002,11.63994]
[1778850609399,42.68,80078.59,8.2,0.75651,0.0002,11.63371]
[1778850611486,42.68,80077.64,8.2,0.75631,0.0002,11.63854]
[1778850612688,42.68,80077.64,8.2,0.75631,0.0002,11.63854]
[1778850615441,42.68,80078.9,8.2,0.75655,0.0002,11.63252]
[1778850617455,42.69,80074.18,8.2,0.75561,0.0002,11.65602]
[1778850622494,42.69,80073.6,8.2,0.75549,0.0002,11.65905]
[1778850624508,42.69,80077.07,8.2,0.75618,0.0002,11.64195]
[1778850627028,42.69,80082.56,8.2,0.75726,0.0002,11.61484]
[1778850627529,42.69,80090.09,8.2,0.75874,0.0002,11.57746]
[1778850628536,42.69,80091.79,8.2,0.75907,0.0002,11.56911]
[1778850630300,42.69,80091.79,8.2,0.75907,0.0002,11.56911]
[1778850630306,42.69,80093.76,8.2,0.75944,0.0002,11.55956]
[1778850630550,42.69,80099.41,8.2,0.76055,0.0002,11.53132]
[1778850631562,42.69,80099.41,8.2,0.76055,0.0002,11.53132]
[1778850632074,42.69,80099.78,8.2,0.76072,0.0002,11.52197]
[1778850632564,42.69,80102.39,8.2,0.76122,0.0002,11.50898]
[1778850633571,42.69,80103.84,8.2,0.7615,0.0002,11.50182]
[1778850634578,42.7,80102.59,8.2,0.76125,0.0002,11.50821]
[1778850635585,42.7,80102.59,8.2,0.76125,0.0002,11.50821]
[1778850635631,42.7,80101.49,8.2,0.76103,0.0002,11.51384]
[1778850636592,42.7,80100.01,8.2,0.76074,0.0002,11.52136]
[1778850638606,42.7,80101.73,8.2,0.76107,0.0002,11.51294]
[1778850640729,42.7,80106.57,8.2,0.76201,0.0002,11.48888]
[1778850641593,42.7,80106.57,8.2,0.76201,0.0002,11.48888]
[1778850642100,42.7,80106.57,8.2,0.76201,0.0002,11.48888]
[1778850642158,42.7,80112.26,8.2,0.7631,0.00019,11.46057]
[1778850644648,42.7,80108.87,8.2,0.76243,0.00019,11.47795]
[1778850645655,42.71,80107.74,8.2,0.76221,0.0002,11.48377]
[1778850650691,42.71,80107.56,8.2,0.76214,0.0002,11.48535]
[1778850651698,42.71,80104.31,8.2,0.76151,0.0002,11.50179]
[1778850655726,42.72,80108.45,8.2,0.7623,0.00019,11.48147]
[1778850656733,42.72,80110.01,8.2,0.76259,0.00019,11.47377]
[1778850659754,42.72,80108.89,8.2,0.76236,0.00019,11.47983]
[1778850662775,42.72,80110.55,8.2,0.76267,0.00019,11.4719]
[1778850665796,42.73,80109.36,8.2,0.76242,0.00019,11.47831]
[1778850667810,42.73,80111.56,8.2,0.76284,0.00019,11.46753]
[1778850668818,42.73,80116.31,8.2,0.76376,0.00019,11.44377]
[1778850669825,42.73,80124.76,8.2,0.76539,0.00019,11.4012]
[1778850670832,42.73,80125.89,8.2,0.7656,0.00019,11.39561]
[1778850672367,42.73,80125.89,8.2,0.7656,0.00019,11.39561]
[1778850672886,42.73,80126.38,8.2,0.76569,0.00019,11.39342]
[1778850672904,42.73,80126.38,8.2,0.76569,0.00019,11.39342]
[1778850673008,42.73,80134.81,8.2,0.76732,0.00019,11.35068]
[1778850673592,42.73,80134.81,8.2,0.76732,0.00019,11.35068]
[1778850674862,42.73,80125.13,8.2,0.76544,0.00019,11.39995]
[1778850676385,42.73,80125.13,8.2,0.76544,0.00019,11.39995]
[1778850676403,42.74,80126.83,8.2,0.76576,0.00019,11.39145]
[1778850681910,42.74,80120.36,8.2,0.7645,0.00019,11.42444]
[1778850682917,42.74,80112.96,8.2,0.76306,0.00019,11.46183]
[1778850684938,42.74,80114.05,8.2,0.76327,0.00019,11.45646]
[1778850685942,42.74,80121.92,8.2,0.76479,0.00019,11.41685]
[1778850686949,42.74,80120.81,8.2,0.76457,0.00019,11.42256]
[1778850687956,42.74,80119.12,8.2,0.76424,0.00019,11.43118]
[1778850692991,42.74,80119.74,8.2,0.76444,0.00019,11.42089]
[1778850695007,42.75,80121.47,8.2,0.76477,0.00019,11.41236]
[1778850696012,42.75,80120.23,8.2,0.76452,0.00019,11.41873]
[1778850699033,42.75,80121.47,8.2,0.76475,0.00019,11.41278]
[1778850700040,42.75,80122.52,8.2,0.76495,0.00019,11.40758]
[1778850703061,42.75,80120.22,8.2,0.7645,0.00019,11.41951]
[1778850705075,42.75,80118.39,8.2,0.76413,0.00019,11.42894]
[1778850706082,42.75,80117.27,8.2,0.76391,0.00019,11.43467]
[1778850707089,42.75,80116.18,8.2,0.7637,0.00019,11.44024]
[1778850709103,42.76,80117.5,8.2,0.76395,0.00019,11.43374]
[1778850712124,42.76,80116.42,8.2,0.76373,0.00019,11.43939]
[1778850717160,42.76,80116.16,8.2,0.76367,0.00019,11.44103]
[1778850718167,42.76,80114.8,8.2,0.7634,0.00019,11.44794]
[1778850718913,42.76,80114.8,8.2,0.7634,0.00019,11.44794]
[1778850719174,42.76,80109.96,8.2,0.76245,0.00019,11.47242]
[1778850720181,42.76,80105.62,8.2,0.7616,0.0002,11.49434]
[1778850721023,42.76,80105.62,8.2,0.7616,0.0002,11.49434]
[1778850722195,42.76,80103.54,8.2,0.76119,0.0002,11.50499]
[1778850723846,42.77,80102.97,8.2,0.76107,0.0002,11.50794]
[1778850726225,42.77,80099.79,8.2,0.76044,0.0002,11.52411]
[1778850730253,42.77,80102.1,8.2,0.76088,0.0002,11.51286]
[1778850735291,42.77,80095.24,8.2,0.75951,0.0002,11.54769]
[1778850738312,42.78,80093.94,8.2,0.75925,0.0002,11.55453]
[1778850739319,42.78,80092.56,8.2,0.75897,0.0002,11.56151]
[1778850740326,42.78,80091.34,8.2,0.75873,0.0002,11.56768]
[1778850742340,42.78,80092.56,8.2,0.75896,0.0002,11.5618]
[1778850743347,42.78,80086.29,8.2,0.75772,0.0002,11.59305]
[1778850744354,42.78,80082.24,8.2,0.75692,0.0002,11.61321]
[1778850747379,42.78,80076.76,8.2,0.75583,0.0002,11.64048]
[1778850751525,42.78,80076.94,8.2,0.75586,0.0002,11.63968]
[1778850752328,42.78,80076.54,8.2,0.75588,0.0002,11.63411]
[1778850752414,42.78,80076.4,8.2,0.75585,0.0002,11.63484]
[1778850752811,42.78,80076.4,8.2,0.75585,0.0002,11.63484]
[1778850753421,42.78,80076.61,8.2,0.75589,0.0002,11.63383]
[1778850755435,42.78,80077.96,8.2,0.75615,0.0002,11.62723]
[1778850756322,42.78,80077.96,8.2,0.75615,0.0002,11.62723]
[1778850756442,42.79,80080.31,8.2,0.75661,0.0002,11.61572]
[1778850758456,42.79,80077.29,8.2,0.75601,0.0002,11.6309]
[1778850759463,42.79,80074.61,8.2,0.75547,0.0002,11.64423]
[1778850760470,42.79,80073.16,8.2,0.75518,0.0002,11.65148]
[1778850761477,42.79,80069.23,8.2,0.7544,0.0002,11.67091]
[1778850763491,42.79,80068.02,8.2,0.75416,0.0002,11.67698]
[1778850764498,42.79,80069.73,8.2,0.75449,0.0002,11.66863]
[1778850765505,42.79,80068.18,8.2,0.75418,0.0002,11.67632]
[1778850767520,42.79,80073.52,8.2,0.75524,0.0002,11.65015]
[1778850768527,42.79,80076.95,8.2,0.75591,0.0002,11.63327]
[1778850769535,42.79,80078.87,8.2,0.75629,0.0002,11.62384]
[1778850773565,42.8,80077.52,8.2,0.75601,0.0002,11.63099]
[1778850775579,42.8,80079.13,8.2,0.75631,0.0002,11.62337]
[1778850780614,42.81,80078.62,8.2,0.75618,0.0002,11.62662]
[1778850781621,42.81,80083.91,8.2,0.75722,0.0002,11.60064]
[1778850782628,42.81,80085.67,8.2,0.75756,0.0002,11.59204]
[1778850783635,42.81,80079.33,8.2,0.75631,0.0002,11.62353]
[1778850784642,42.81,80077.67,8.2,0.75597,0.0002,11.63182]
[1778850786542,42.81,80077.67,8.2,0.75597,0.0002,11.63182]
[1778850787025,42.81,80078.0,8.2,0.75603,0.0002,11.63045]
[1778850790684,42.82,80080.97,8.2,0.75659,0.0002,11.61645]
[1778850795719,42.82,80080.73,8.2,0.75651,0.0002,11.61855]
[1778850796726,42.83,80073.15,8.2,0.755,0.0002,11.65606]
[1778850797733,42.83,80070.75,8.2,0.75452,0.0002,11.66795]
[1778850798740,42.83,80068.24,8.2,0.75403,0.0002,11.68027]
[1778850801761,42.83,80067.14,8.2,0.75381,0.0002,11.68576]
[1778850802768,42.83,80064.14,8.2,0.75321,0.0002,11.70052]
[1778850804782,42.83,80062.01,8.2,0.75278,0.0002,11.71102]
[1778850809498,42.83,80073.11,8.2,0.75498,0.0002,11.65676]
[1778850810018,42.83,80079.42,8.2,0.75622,0.0002,11.62566]
[1778850815863,42.83,80078.46,8.2,0.75611,0.0002,11.62324]
[1778850817877,42.83,80076.66,8.2,0.75575,0.0002,11.63219]
[1778850818884,42.83,80078.32,8.2,0.75608,0.0002,11.62402]
[1778850823919,42.83,80078.82,8.2,0.75617,0.0002,11.62171]
[1778850824926,42.83,80080.38,8.2,0.75648,0.0002,11.61405]
[1778850825933,42.84,80078.59,8.2,0.75612,0.0002,11.62293]
[1778850828954,42.84,80077.33,8.2,0.75587,0.0002,11.62926]
[1778850833989,42.84,80078.16,8.2,0.75603,0.0002,11.62531]
[1778850836006,42.84,80076.59,8.2,0.75572,0.0002,11.63313]
[1778850837011,42.84,80077.81,8.2,0.75596,0.0002,11.62714]
[1778850841039,42.84,80074.09,8.2,0.75521,0.0002,11.64567]
[1778850843053,42.84,80077.1,8.2,0.7558,0.0002,11.63103]
[1778850846074,42.84,80082.54,8.2,0.75686,0.0002,11.60453]
[1778850846815,42.84,80082.54,8.2,0.75686,0.0002,11.60453]
[1778850847581,42.84,80082.54,8.2,0.75686,0.0002,11.60453]
[1778850847633,42.84,80090.68,8.2,0.75846,0.0002,11.56421]
[1778850848088,42.84,80097.79,8.2,0.75986,0.0002,11.52887]
[1778850849095,42.84,80099.07,8.2,0.7601,0.0002,11.52255]
[1778850852176,42.85,80099.81,8.2,0.76024,0.0002,11.519]
[1778850852209,42.85,80100.64,8.2,0.7604,0.0002,11.51493]
[1778850853123,42.85,80102.33,8.2,0.76073,0.0002,11.50657]
[1778850854774,42.85,80102.74,8.2,0.76081,0.0002,11.50461]
[1778850855137,42.85,80102.78,8.2,0.76081,0.0002,11.5045]
[1778850857695,42.85,80101.33,8.2,0.76052,0.0002,11.51198]
[1778850858159,42.85,80106.96,8.2,0.76162,0.00019,11.48386]
[1778850859166,42.85,80101.53,8.2,0.76056,0.0002,11.51109]
[1778850862187,42.85,80102.43,8.2,0.76072,0.0002,11.50683]
[1778850863194,42.85,80105.09,8.2,0.76124,0.0002,11.49363]
[1778850867222,42.86,80105.95,8.2,0.76139,0.0002,11.48973]
[1778850868229,42.86,80107.59,8.2,0.76171,0.00019,11.48164]
[1778850873264,42.86,80108.67,8.2,0.76199,0.00019,11.46917]
[1778850874271,42.86,80110.91,8.2,0.76242,0.00019,11.45807]
[1778850875278,42.86,80112.14,8.2,0.76266,0.00019,11.45203]
[1778850876285,42.86,80115.09,8.2,0.76323,0.00019,11.43738]
[1778850877293,42.86,80116.68,8.2,0.76353,0.00019,11.42954]
[1778850878299,42.87,80115.57,8.2,0.76331,0.00019,11.43526]
[1778850879033,42.87,80115.57,8.2,0.76331,0.00019,11.43526]
[1778850879306,42.87,80113.49,8.2,0.7629,0.00019,11.44586]
[1778850881320,42.87,80116.07,8.2,0.76339,0.00019,11.43322]
[1778850882201,42.87,80116.07,8.2,0.76339,0.00019,11.43322]
[1778850882317,42.87,80116.07,8.2,0.76339,0.00019,11.43322]
[1778850882368,42.87,80116.07,8.2,0.76339,0.00019,11.43322]
[1778850882415,42.87,80117.52,8.2,0.76367,0.00019,11.42605]
[1778850883334,42.87,80123.05,8.2,0.76474,0.00019,11.39825]
[1778850885108,42.87,80122.76,8.2,0.76468,0.00019,11.39978]
[1778850885348,42.87,80123.88,8.2,0.76489,0.00019,11.39425]
[1778850886272,42.87,80123.88,8.2,0.76489,0.00019,11.39425]
[1778850886355,42.87,80122.02,8.2,0.76453,0.00019,11.40371]
[1778850887362,42.87,80120.65,8.2,0.76426,0.00019,11.41071]
[1778850889376,42.87,80121.47,8.2,0.76441,0.00019,11.40677]
[1778850891153,42.87,80121.88,8.2,0.76449,0.00019,11.4048]
[1778850891390,42.88,80122.08,8.2,0.76452,0.00019,11.40388]
[1778850892313,42.88,80122.08,8.2,0.76452,0.00019,11.40388]
[1778850893404,42.88,80123.14,8.2,0.76472,0.00019,11.39883]
[1778850896425,42.88,80126.25,8.2,0.76531,0.00019,11.38347]
[1778850897432,42.88,80127.96,8.2,0.76563,0.00019,11.37496]
[1778850899446,42.88,80125.58,8.2,0.76516,0.00019,11.3872]
[1778850901460,42.88,80123.85,8.2,0.76482,0.00019,11.39613]
[1778850904481,42.89,80122.41,8.2,0.76453,0.00019,11.40366]
[1778850908518,42.89,80121.11,8.2,0.76427,0.00019,11.41054]
[1778850909552,42.89,80121.11,8.2,0.76427,0.00019,11.41054]
[1778850909575,42.89,80107.97,8.2,0.76171,0.00019,11.47646]
[1778850910701,42.89,80097.69,8.2,0.7597,0.0002,11.5277]
[1778850911534,42.89,80094.3,8.2,0.75904,0.0002,11.54467]
[1778850912541,42.89,80086.95,8.2,0.75759,0.0002,11.58111]
[1778850913548,42.89,80085.4,8.2,0.75729,0.0002,11.58875]
[1778850914556,42.89,80079.88,8.2,0.7562,0.0002,11.616]
[1778850915545,42.89,80079.88,8.2,0.7562,0.0002,11.616]
[1778850915563,42.89,80076.8,8.2,0.75559,0.0002,11.63118]
[1778850916570,42.89,80067.34,8.2,0.75371,0.0002,11.67772]
[1778850917577,42.89,80065.67,8.2,0.75338,0.0002,11.68594]
[1778850922612,42.89,80065.39,8.2,0.75332,0.0002,11.68745]
[1778850925634,42.89,80062.64,8.2,0.75277,0.0002,11.701]
[1778850926640,42.89,80067.03,8.2,0.75364,0.0002,11.67955]
[1778850927647,42.89,80068.59,8.2,0.75395,0.0002,11.67196]
[1778850928654,42.89,80073.76,8.2,0.75497,0.0002,11.64665]
[1778850929661,42.89,80081.02,8.2,0.7564,0.0002,11.61091]
[1778850930517,42.89,80081.02,8.2,0.7564,0.0002,11.61091]
[1778850930670,42.89,80089.18,8.2,0.75801,0.0002,11.57054]
[1778850932135,42.89,80090.06,8.2,0.75828,0.0002,11.55859]
[1778850932684,42.89,80088.64,8.2,0.758,0.0002,11.56563]
[1778850932904,42.89,80088.64,8.2,0.758,0.0002,11.56563]
[1778850933692,42.89,80087.64,8.2,0.7578,0.0002,11.57058]
[1778850934699,42.89,80090.4,8.2,0.75835,0.0002,11.5569]
[1778850935706,42.89,80091.46,8.2,0.75855,0.0002,11.55165]
[1778850936713,42.89,80093.21,8.2,0.7589,0.0002,11.54299]
[1778850941748,42.9,80094.03,8.2,0.75905,0.0002,11.53903]
[1778850943762,42.9,80101.53,8.2,0.76052,0.0002,11.5018]
[1778850944769,42.9,80104.0,8.2,0.761,0.0002,11.48956]
[1778850945776,42.9,80108.92,8.2,0.76196,0.00019,11.46508]
[1778850947130,42.9,80108.51,8.2,0.76187,0.00019,11.46724]
[1778850948797,42.9,80109.99,8.2,0.76215,0.00019,11.46006]
[1778850949465,42.9,80109.99,8.2,0.76215,0.00019,11.46006]
[1778850949806,42.9,80112.19,8.2,0.76257,0.00019,11.44918]
[1778850950477,42.9,80112.19,8.2,0.76257,0.00019,11.44918]
[1778850950811,42.9,80116.95,8.2,0.7635,0.00019,11.42537]
[1778850951818,42.9,80118.4,8.2,0.76378,0.00019,11.41816]
[1778850952327,42.9,80118.4,8.2,0.76378,0.00019,11.41816]
[1778850952825,42.9,80120.64,8.2,0.76421,0.00019,11.40698]
[1778850953832,42.9,80123.27,8.2,0.76471,0.00019,11.39385]
[1778850954839,42.9,80118.54,8.2,0.76379,0.00019,11.41771]
[1778850955846,42.9,80113.96,8.2,0.7629,0.00019,11.44075]
[1778850957689,42.9,80113.96,8.2,0.7629,0.00019,11.44075]
[1778850957791,42.9,80116.56,8.2,0.7634,0.00019,11.42783]
[1778850957862,42.9,80108.51,8.2,0.76184,0.00019,11.46812]
[1778850958868,42.91,80094.71,8.2,0.75914,0.0002,11.53695]
[1778850959875,42.91,80094.36,8.2,0.75907,0.0002,11.53872]
[1778850962896,42.91,80096.02,8.2,0.75939,0.0002,11.53056]
[1778850965917,42.91,80094.01,8.2,0.75899,0.0002,11.54063]
[1778850969507,42.91,80089.96,8.2,0.7582,0.0002,11.56077]
[1778850970298,42.91,80089.96,8.2,0.7582,0.0002,11.56077]
[1778850970352,42.91,80087.02,8.2,0.75762,0.0002,11.57532]
[1778850970955,42.91,80087.02,8.2,0.75762,0.0002,11.57532]
[1778850971041,42.91,80079.45,8.2,0.75613,0.0002,11.61266]
[1778850972291,42.91,80079.45,8.2,0.75613,0.0002,11.61266]
[1778850972297,42.91,80076.38,8.2,0.75552,0.0002,11.62772]
[1778850973973,42.91,80078.38,8.2,0.75592,0.0002,11.61781]
[1778850977458,42.91,80079.28,8.2,0.75609,0.0002,11.61352]
[1778850977554,42.91,80075.88,8.2,0.75541,0.0002,11.63046]
[1778850978001,42.91,80074.69,8.2,0.75518,0.0002,11.63631]
[1778850980324,42.91,80074.78,8.2,0.75519,0.0002,11.63596]
[1778850980413,42.91,80076.34,8.2,0.7555,0.0002,11.62839]
[1778850981024,42.91,80077.48,8.2,0.75572,0.0002,11.62288]
[1778850982031,42.91,80079.69,8.2,0.75615,0.0002,11.61202]
[1778850984045,42.91,80077.9,8.2,0.7558,0.0002,11.62073]
[1778850985052,42.91,80075.97,8.2,0.75542,0.0002,11.63025]
[1778850987066,42.91,80082.17,8.2,0.75664,0.0002,11.59975]
[1778850990087,42.91,80084.19,8.2,0.75704,0.0002,11.5898]
[1778850995123,42.91,80086.74,8.2,0.75763,0.0002,11.56971]
[1778850996130,42.91,80088.36,8.2,0.75795,0.0002,11.56173]
[1778850998144,42.91,80089.39,8.2,0.75815,0.0002,11.55672]
[1778851000158,42.91,80090.52,8.2,0.75837,0.0002,11.55123]
[1778851002031,42.91,80090.71,8.2,0.7584,0.0002,11.55034]
[1778851002039,42.91,80090.71,8.2,0.7584,0.0002,11.55034]
[1778851002172,42.91,80095.32,8.2,0.75931,0.0002,11.52754]
[1778851003580,42.91,80095.32,8.2,0.75931,0.0002,11.52754]
[1778851003619,42.92,80099.46,8.2,0.76011,0.0002,11.50706]
[1778851004047,42.92,80099.46,8.2,0.76011,0.0002,11.50706]
[1778851004186,42.92,80108.38,8.2,0.76185,0.00019,11.4626]
[1778851005193,42.92,80105.12,8.2,0.76121,0.0002,11.47897]
[1778851007207,42.92,80102.41,8.2,0.76068,0.0002,11.49265]
[1778851008214,42.92,80101.02,8.2,0.7604,0.0002,11.49964]
[1778851010228,42.92,80099.64,8.2,0.76013,0.0002,11.50663]
[1778851013249,42.92,80100.62,8.2,0.76032,0.0002,11.5019]
[1778851014256,42.92,80098.7,8.2,0.75994,0.0002,11.51151]
[1778851017277,42.92,80102.02,8.2,0.76058,0.0002,11.49511]
[1778851018284,42.92,80103.71,8.2,0.76091,0.0002,11.48675]
[1778851019291,42.92,80102.37,8.2,0.76065,0.0002,11.4935]
[1778851020656,42.92,80102.37,8.2,0.76065,0.0002,11.4935]
[1778851020738,42.92,80099.56,8.2,0.76009,0.0002,11.50759]
[1778851021305,42.92,80092.78,8.2,0.75876,0.0002,11.54125]
[1778851022312,42.92,80088.21,8.2,0.75787,0.0002,11.56389]
[1778851026340,42.92,80092.14,8.2,0.75864,0.0002,11.54437]
[1778851028354,42.92,80093.3,8.2,0.75887,0.0002,11.53863]
[1778851031375,42.92,80094.81,8.2,0.75916,0.0002,11.53118]
[1778851033389,42.92,80092.27,8.2,0.75866,0.0002,11.54381]
[1778851036411,42.92,80095.42,8.2,0.75928,0.0002,11.52821]
[1778851037418,42.92,80087.84,8.2,0.75779,0.0002,11.56577]
[1778851038424,42.92,80084.67,8.2,0.75717,0.0002,11.58146]
[1778851039431,42.92,80083.67,8.2,0.75697,0.0002,11.58643]
[1778851040438,42.92,80082.16,8.2,0.75667,0.0002,11.59389]
[1778851042452,42.92,80083.51,8.2,0.75694,0.0002,11.58725]
[1778851044466,42.92,80085.08,8.2,0.75724,0.0002,11.57952]
[1778851046480,42.92,80083.68,8.2,0.75697,0.0002,11.58646]
[1778851047206,42.92,80083.68,8.2,0.75697,0.0002,11.58646]
[1778851047444,42.92,80083.68,8.2,0.75697,0.0002,11.58646]
[1778851048330,42.92,80082.86,8.2,0.75681,0.0002,11.59053]
[1778851048444,42.92,80082.86,8.2,0.75681,0.0002,11.59053]
[1778851048494,42.92,80084.19,8.2,0.75707,0.0002,11.58398]
[1778851049105,42.92,80084.19,8.2,0.75707,0.0002,11.58398]
[1778851050327,42.93,80083.48,8.2,0.75693,0.0002,11.58749]
[1778851055559,42.93,80090.65,8.2,0.75843,0.0002,11.54456]
[1778851056566,42.93,80092.72,8.2,0.75883,0.0002,11.53438]
[1778851059867,42.93,80092.66,8.2,0.75881,0.0002,11.53482]
[1778851060594,42.93,80096.43,8.2,0.75955,0.0002,11.51619]
[1778851062181,42.93,80096.89,8.2,0.75964,0.0002,11.51394]
[1778851062608,42.93,80096.75,8.2,0.75961,0.0002,11.51467]
[1778851065513,42.93,80097.57,8.2,0.75977,0.0002,11.51067]
[1778851065576,42.93,80097.57,8.2,0.75977,0.0002,11.51067]
[1778851067360,42.93,80097.54,8.2,0.75976,0.0002,11.5109]
[1778851067643,42.93,80093.12,8.2,0.75889,0.0002,11.53287]
[1778851070665,42.93,80091.78,8.2,0.75863,0.0002,11.53954]
[1778851073994,42.93,80091.67,8.2,0.7586,0.0002,11.5401]
[1778851077123,42.93,80091.29,8.2,0.75853,0.0002,11.542]
[1778851077714,42.93,80091.07,8.2,0.75849,0.0002,11.54309]
[1778851079609,42.93,80090.83,8.2,0.75844,0.0002,11.54428]
[1778851079728,42.93,80091.86,8.2,0.75864,0.0002,11.53918]
[1778851080329,42.93,80091.86,8.2,0.75864,0.0002,11.53918]
[1778851080735,42.93,80090.68,8.2,0.75841,0.0002,11.54503]
[1778851082749,42.93,80092.29,8.2,0.75873,0.0002,11.53706]
[1778851087788,42.93,80090.71,8.2,0.75841,0.0002,11.54492]
[1778851089802,42.93,80093.23,8.2,0.75891,0.0002,11.53244]
[1778851092319,42.93,80093.03,8.2,0.75887,0.0002,11.53346]
[1778851095844,42.93,80086.64,8.2,0.75761,0.0002,11.56518]
[1778851097860,42.93,80081.21,8.2,0.75654,0.0002,11.59204]
[1778851102911,42.93,80081.99,8.2,0.75669,0.0002,11.58824]
[1778851103920,42.93,80083.24,8.2,0.75693,0.0002,11.58209]
[1778851104928,42.93,80085.15,8.2,0.75731,0.0002,11.57268]
[1778851107949,42.93,80086.68,8.2,0.75761,0.0002,11.56523]
[1778851111979,42.94,80085.12,8.2,0.75739,0.0002,11.56548]
[1778851116008,42.94,80087.17,8.2,0.75779,0.0002,11.55551]
[1778851121043,42.94,80087.52,8.2,0.75785,0.0002,11.55403]
[1778851123057,42.94,80091.21,8.2,0.75857,0.0002,11.53588]
[1778851124064,42.94,80098.15,8.2,0.75992,0.0002,11.50152]
[1778851125071,42.94,80103.84,8.2,0.76103,0.0002,11.47326]
[1778851126078,42.94,80107.86,8.2,0.76182,0.00019,11.45321]
[1778851127173,42.94,80107.86,8.2,0.76182,0.00019,11.45321]
[1778851128112,42.94,80107.51,8.2,0.76175,0.00019,11.45497]
[1778851128228,42.94,80107.51,8.2,0.76175,0.00019,11.45497]
[1778851128328,42.94,80107.51,8.2,0.76175,0.00019,11.45497]
[1778851128384,42.94,80107.51,8.2,0.76175,0.00019,11.45497]
[1778851128412,42.94,80107.49,8.2,0.76175,0.00019,11.45508]
[1778851130345,42.94,80107.44,8.2,0.76174,0.00019,11.45535]
[1778851131113,42.94,80116.89,8.2,0.76357,0.00019,11.40812]
[1778851132120,42.94,80121.97,8.2,0.76455,0.00019,11.3827]
[1778851135141,42.94,80123.0,8.2,0.76474,0.00019,11.37781]
[1778851136148,42.94,80124.42,8.2,0.76502,0.00019,11.37067]
[1778851137155,42.94,80122.81,8.2,0.76471,0.00019,11.37878]
[1778851138162,42.94,80121.67,8.2,0.76449,0.00019,11.38451]
[1778851141183,42.94,80123.07,8.2,0.76476,0.00019,11.37748]
[1778851146218,42.94,80123.46,8.2,0.76483,0.00019,11.37556]
[1778851148865,42.94,80124.2,8.2,0.76497,0.00019,11.37185]
[1778851148961,42.94,80126.29,8.2,0.76538,0.00019,11.36138]
[1778851149239,42.94,80128.83,8.2,0.76587,0.00019,11.34859]
[1778851150246,42.94,80130.58,8.2,0.7662,0.00019,11.33981]
[1778851151254,42.94,80128.45,8.2,0.76579,0.00019,11.3506]
[1778851153268,42.95,80127.37,8.2,0.76558,0.00019,11.35612]
[1778851154275,42.95,80130.31,8.2,0.76614,0.00019,11.34134]
[1778851158303,42.95,80132.29,8.2,0.76652,0.00019,11.33155]
[1778851159310,42.95,80134.26,8.2,0.76689,0.00019,11.32167]
[1778851160317,42.95,80136.07,8.2,0.76724,0.00019,11.3126]
[1778851163338,42.95,80137.65,8.2,0.76753,0.00019,11.30486]
[1778851164345,42.95,80139.95,8.2,0.76797,0.00019,11.29332]
[1778851168373,42.95,80141.61,8.2,0.76828,0.00019,11.28534]
[1778851170387,42.96,80142.89,8.2,0.76851,0.00019,11.27909]
[1778851175422,42.96,80138.08,8.2,0.76766,0.00019,11.29642]
[1778851176429,42.96,80136.46,8.2,0.76735,0.00019,11.30471]
[1778851179450,42.96,80134.98,8.2,0.76705,0.00019,11.31247]
[1778851180457,42.96,80126.47,8.2,0.76541,0.00019,11.35545]
[1778851181464,42.96,80122.81,8.2,0.7647,0.00019,11.37388]
[1778851183478,42.96,80115.23,8.2,0.76323,0.00019,11.41191]
[1778851184485,42.96,80111.5,8.2,0.7625,0.00019,11.43054]
[1778851185492,42.96,80112.76,8.2,0.76275,0.00019,11.42419]
[1778851190527,42.96,80113.01,8.2,0.76281,0.00019,11.42271]
[1778851193548,42.96,80115.67,8.2,0.76333,0.00019,11.40926]
[1778851194555,42.96,80117.37,8.2,0.76366,0.00019,11.40071]
[1778851195562,42.96,80119.7,8.2,0.76412,0.00019,11.38899]
[1778851198583,42.96,80122.83,8.2,0.76472,0.00019,11.37324]
[1778851201604,42.96,80125.41,8.2,0.76522,0.00019,11.36028]
[1778851204625,42.96,80129.27,8.2,0.76597,0.00019,11.34091]
[1778851205632,42.96,80131.32,8.2,0.76636,0.00019,11.33061]
[1778851206639,42.96,80132.49,8.2,0.76658,0.00019,11.32476]
[1778851207646,42.96,80133.7,8.2,0.76681,0.00019,11.31871]
[1778851208653,42.96,80135.27,8.2,0.76711,0.00019,11.31085]
[1778851210667,42.96,80134.25,8.2,0.76691,0.00019,11.31616]
[1778851211674,42.96,80127.4,8.2,0.76559,0.00019,11.35077]
[1778851212681,42.96,80123.38,8.2,0.76481,0.00019,11.37106]
[1778851214695,42.96,80122.91,8.2,0.76471,0.00019,11.37348]
[1778851221576,42.96,80123.17,8.2,0.76476,0.00019,11.37222]
[1778851221744,42.97,80124.75,8.2,0.76507,0.00019,11.36432]
[1778851222269,42.97,80124.75,8.2,0.76507,0.00019,11.36432]
[1778851227786,42.97,80128.11,8.2,0.76571,0.00019,11.34753]
[1778851231814,42.97,80129.2,8.2,0.76601,0.00019,11.33459]
[1778851235842,42.97,80130.19,8.2,0.76619,0.00019,11.32985]
[1778851237858,42.97,80131.41,8.2,0.76642,0.00019,11.32383]
[1778851239870,42.97,80134.45,8.2,0.767,0.00019,11.30865]
[1778851240877,42.97,80137.48,8.2,0.76758,0.00019,11.29344]
[1778851245912,42.98,80138.06,8.2,0.76768,0.00019,11.29104]
[1778851248933,42.98,80134.49,8.2,0.76698,0.00019,11.30939]
[1778851253968,42.98,80134.8,8.2,0.76702,0.00019,11.30826]
[1778851254975,42.98,80133.78,8.2,0.76682,0.00019,11.3135]
[1778851255982,42.98,80135.57,8.2,0.76716,0.00019,11.30455]
[1778851259003,42.98,80137.35,8.2,0.76749,0.00019,11.29584]
[1778851261018,42.99,80138.92,8.2,0.76779,0.00019,11.28812]
[1778851262025,42.99,80140.98,8.2,0.76818,0.00019,11.27772]
[1778851264039,42.99,80142.0,8.2,0.76838,0.00019,11.27262]
[1778851268067,42.99,80141.04,8.2,0.76819,0.00019,11.27761]
[1778851270081,42.99,80139.77,8.2,0.76794,0.00019,11.28409]
[1778851271088,42.99,80141.51,8.2,0.76827,0.00019,11.27532]
[1778851273102,42.99,80142.38,8.2,0.76844,0.00019,11.27099]
[1778851278140,42.99,80144.39,8.2,0.76882,0.00019,11.26102]
[1778851280154,42.99,80145.42,8.2,0.76901,0.00019,11.2559]
[1778851282168,42.99,80148.12,8.2,0.76952,0.00019,11.24232]
[1778851283175,42.99,80151.47,8.2,0.77016,0.00019,11.22539]
[1778851285189,42.99,80152.94,8.2,0.77043,0.00019,11.21819]
[1778851286196,43.0,80154.49,8.2,0.77072,0.00019,11.21041]
[1778851288210,43.0,80155.26,8.2,0.77086,0.00019,11.2067]
[1778851289773,43.0,80150.31,8.2,0.76991,0.00019,11.23196]
[1778851290224,43.0,80148.61,8.2,0.76958,0.00019,11.24066]
[1778851292185,43.0,80148.61,8.2,0.76958,0.00019,11.24066]
[1778851291231,43.0,80150.49,8.2,0.77004,0.00019,11.2236]
[1778851292295,43.0,80150.49,8.2,0.77004,0.00019,11.2236]
[1778851293245,43.0,80146.47,8.2,0.76925,0.00019,11.24434]
[1778851294252,43.0,80143.76,8.2,0.76873,0.00019,11.25823]
[1778851295259,43.0,80142.17,8.2,0.76842,0.00019,11.26641]
[1778851299287,43.01,80143.81,8.2,0.76872,0.00019,11.25862]
[1778851303315,43.01,80142.33,8.2,0.76841,0.00019,11.26667]
[1778851308350,43.02,80141.99,8.2,0.76832,0.00019,11.26903]
[1778851310364,43.02,80144.08,8.2,0.76871,0.00019,11.25871]
[1778851315399,43.02,80144.96,8.2,0.76886,0.00019,11.25492]
[1778851319427,43.03,80146.35,8.2,0.7691,0.00019,11.24842]
[1778851320434,43.03,80145.43,8.2,0.76892,0.00019,11.25322]
[1778851322448,43.03,80144.31,8.2,0.7687,0.00019,11.25916]
[1778851326510,43.03,80144.4,8.2,0.7687,0.00019,11.25909]
[1778851327245,43.03,80144.59,8.2,0.76873,0.00019,11.25826]
[1778851328491,43.04,80142.06,8.2,0.76824,0.00019,11.27132]
[1778851329498,43.04,80140.73,8.2,0.76798,0.00019,11.27816]
[1778851334533,43.04,80140.65,8.2,0.76794,0.00019,11.2791]
[1778851335540,43.04,80141.69,8.2,0.76814,0.00019,11.27396]
[1778851338561,43.04,80143.12,8.2,0.7684,0.00019,11.2671]
[1778851340575,43.05,80145.86,8.2,0.76891,0.00019,11.2535]
[1778851342589,43.05,80146.98,8.2,0.76912,0.00019,11.24812]
[1778851343596,43.05,80148.3,8.2,0.76937,0.00019,11.24158]
[1778851345610,43.05,80153.08,8.2,0.77027,0.00019,11.21766]
[1778851346595,43.05,80153.08,8.2,0.77027,0.00019,11.21766]
[1778851346617,43.05,80155.52,8.2,0.77072,0.00019,11.20546]
[1778851347954,43.05,80155.52,8.2,0.77072,0.00019,11.20546]
[1778851347959,43.05,80155.52,8.2,0.77072,0.00019,11.20546]
[1778851350036,43.06,80155.02,8.2,0.77061,0.00019,11.20839]
[1778851350113,43.06,80155.99,8.2,0.77079,0.00019,11.20376]
[1778851350323,43.06,80155.99,8.2,0.77079,0.00019,11.20376]
[1778851354673,43.06,80157.38,8.2,0.77113,0.00019,11.18951]
[1778851356687,43.06,80159.81,8.2,0.77159,0.00019,11.17737]
[1778851357694,43.06,80161.56,8.2,0.77192,0.00019,11.16859]
[1778851360715,43.07,80160.67,8.2,0.77173,0.00019,11.17351]
[1778851362729,43.07,80161.98,8.2,0.77197,0.00019,11.16709]
[1778851363736,43.07,80160.1,8.2,0.77161,0.00019,11.17679]
[1778851364743,43.07,80153.7,8.2,0.77039,0.00019,11.20945]
[1778851365750,43.07,80150.08,8.2,0.76969,0.00019,11.22795]
[1778851366550,43.07,80150.08,8.2,0.76969,0.00019,11.22795]
[1778851366757,43.07,80151.85,8.2,0.77002,0.00019,11.21909]
[1778851367782,43.07,80151.85,8.2,0.77002,0.00019,11.21909]
[1778851367867,43.07,80150.91,8.2,0.76984,0.00019,11.22394]
[1778851370326,43.07,80149.98,8.2,0.76966,0.00019,11.22884]
[1778851373806,43.08,80148.41,8.2,0.76934,0.00019,11.23714]
[1778851375820,43.08,80146.14,8.2,0.7689,0.00019,11.24878]
[1778851377834,43.08,80147.4,8.2,0.76914,0.00019,11.24254]
[1778851382200,43.08,80148.06,8.2,0.76926,0.00019,11.23941]
[1778851382270,43.08,80151.73,8.2,0.76995,0.00019,11.22097]
[1778851383853,43.08,80151.34,8.2,0.76988,0.00019,11.22295]
[1778851389918,43.09,80152.21,8.2,0.77002,0.00019,11.21925]
[1778851392183,43.09,80152.14,8.2,0.77,0.00019,11.21975]
[1778851394333,43.09,80151.29,8.2,0.76982,0.00019,11.22448]
[1778851394371,43.09,80151.29,8.2,0.76982,0.00019,11.22448]
[1778851394953,43.09,80147.29,8.2,0.76905,0.00019,11.24486]
[1778851395985,43.09,80147.29,8.2,0.76905,0.00019,11.24486]
[1778851396047,43.09,80148.83,8.2,0.76934,0.00019,11.23718]
[1778851396324,43.09,80148.83,8.2,0.76934,0.00019,11.23718]
[1778851396967,43.09,80147.3,8.2,0.76905,0.00019,11.24503]
[1778851401539,43.1,80147.76,8.2,0.76912,0.00019,11.24304]
[1778851401966,43.1,80147.76,8.2,0.76912,0.00019,11.24304]
[1778851403009,43.1,80149.09,8.2,0.76937,0.00019,11.23665]
[1778851406030,43.1,80150.95,8.2,0.76971,0.00019,11.2276]
[1778851407037,43.1,80152.81,8.2,0.77006,0.00019,11.21832]
[1778851408044,43.1,80154.45,8.2,0.77036,0.00019,11.21015]
[1778851413079,43.11,80156.22,8.2,0.77077,0.00019,11.19425]
[1778851416101,43.11,80159.71,8.2,0.77142,0.00019,11.17697]
[1778851417103,43.11,80159.71,8.2,0.77142,0.00019,11.17697]
[1778851417196,43.11,80159.71,8.2,0.77142,0.00019,11.17697]
[1778851417354,43.11,80159.71,8.2,0.77142,0.00019,11.17697]
[1778851417310,43.11,80169.8,8.2,0.77333,0.00019,11.12573]
[1778851418245,43.11,80169.8,8.2,0.77333,0.00019,11.12573]
[1778851418115,43.11,80184.48,8.2,0.77609,0.00019,11.05083]
[1778851419122,43.12,80180.64,8.2,0.77536,0.00019,11.07077]
[1778851421196,43.12,80179.81,8.2,0.77519,0.00019,11.07526]
[1778851425166,43.12,80177.96,8.2,0.77484,0.00019,11.08471]
[1778851426172,43.12,80176.39,8.2,0.77455,0.00019,11.09274]
[1778851428186,43.12,80172.91,8.2,0.77389,0.00019,11.11052]
[1778851432214,43.12,80170.41,8.2,0.77342,0.00019,11.12332]
[1778851433223,43.12,80167.19,8.2,0.77281,0.00019,11.13981]
[1778851436243,43.12,80165.99,8.2,0.77257,0.00019,11.14609]
[1778851436707,43.12,80165.99,8.2,0.77257,0.00019,11.14609]
[1778851437250,43.12,80162.89,8.2,0.77198,0.00019,11.16191]
[1778851438257,43.12,80155.13,8.2,0.77051,0.00019,11.20135]
[1778851439264,43.12,80147.68,8.2,0.76908,0.00019,11.23915]
[1778851440271,43.12,80143.45,8.2,0.76827,0.00019,11.26047]
[1778851441279,43.12,80144.84,8.2,0.76854,0.00019,11.25348]
[1778851443293,43.12,80143.75,8.2,0.76833,0.00019,11.25896]
[1778851446314,43.12,80147.18,8.2,0.76899,0.00019,11.24154]
[1778851447321,43.12,80149.19,8.2,0.76938,0.00019,11.23134]
[1778851450342,43.12,80147.63,8.2,0.76908,0.00019,11.23912]
[1778851454370,43.12,80149.18,8.2,0.76938,0.00019,11.23111]
[1778851455377,43.12,80148.09,8.2,0.76918,0.00019,11.23659]
[1778851457391,43.12,80147.02,8.2,0.76897,0.00019,11.2421]
[1778851461419,43.12,80148.1,8.2,0.76917,0.00019,11.23675]
[1778851463433,43.12,80149.28,8.2,0.76939,0.00019,11.23089]
[1778851465447,43.12,80148.08,8.2,0.76917,0.00019,11.2369]
[1778851470482,43.12,80148.69,8.2,0.76929,0.00019,11.23362]
[1778851474510,43.12,80150.1,8.2,0.76966,0.00019,11.21867]
[1778851476537,43.12,80149.95,8.2,0.76963,0.00019,11.2194]
[1778851477330,43.12,80149.95,8.2,0.76963,0.00019,11.2194]
[1778851477788,43.12,80149.1,8.2,0.76947,0.00019,11.22368]
[1778851477889,43.12,80147.97,8.2,0.76926,0.00019,11.22936]
[1778851478539,43.12,80146.91,8.2,0.76905,0.00019,11.23477]
[1778851481321,43.12,80147.6,8.2,0.76918,0.00019,11.2313]
[1778851482157,43.12,80147.24,8.2,0.76912,0.00019,11.2331]
[1778851482221,43.12,80149.94,8.2,0.76963,0.00019,11.21942]
[1778851482570,43.12,80151.64,8.2,0.76996,0.00019,11.21081]
[1778851483575,43.12,80154.36,8.2,0.77048,0.00019,11.19701]
[1778851485339,43.12,80154.36,8.2,0.77048,0.00019,11.19701]
[1778851484582,43.12,80156.15,8.2,0.77082,0.00019,11.18793]
[1778851485477,43.12,80156.15,8.2,0.77082,0.00019,11.18793]
[1778851486508,43.12,80155.68,8.2,0.77073,0.00019,11.19031]
[1778851487485,43.12,80155.76,8.2,0.77074,0.00019,11.18991]
[1778851487603,43.12,80157.27,8.2,0.77103,0.00019,11.18225]
[1778851491631,43.12,80156.52,8.2,0.77089,0.00019,11.18608]
[1778851496666,43.12,80157.08,8.2,0.77099,0.00019,11.18325]
[1778851497673,43.12,80153.92,8.2,0.77039,0.00019,11.19935]
[1778851500120,43.12,80153.35,8.2,0.77028,0.00019,11.2023]
[1778851500294,43.12,80154.24,8.2,0.77045,0.00019,11.19783]
[1778851500499,43.12,80154.24,8.2,0.77045,0.00019,11.19783]
[1778851500783,43.12,80154.24,8.2,0.77045,0.00019,11.19783]
[1778851500838,43.12,80168.64,8.2,0.77318,0.00019,11.12464]
[1778851501701,43.12,80163.34,8.2,0.77217,0.00019,11.1517]
[1778851502963,43.12,80163.34,8.2,0.77217,0.00019,11.1517]
[1778851503016,43.12,80162.59,8.2,0.77203,0.00019,11.15555]
[1778851503903,43.12,80156.15,8.2,0.77081,0.00019,11.18829]
[1778851504425,43.12,80156.15,8.2,0.77081,0.00019,11.18829]
[1778851504722,43.12,80151.81,8.2,0.76998,0.00019,11.21028]
[1778851505729,43.12,80150.69,8.2,0.76977,0.00019,11.21592]
[1778851506736,43.12,80151.83,8.2,0.76998,0.00019,11.21011]
[1778851507743,43.12,80150.43,8.2,0.76972,0.00019,11.21717]
[1778851509757,43.12,80149.03,8.2,0.76945,0.00019,11.22418]
[1778851510764,43.12,80146.03,8.2,0.76888,0.00019,11.2393]
[1778851511771,43.12,80147.26,8.2,0.76912,0.00019,11.23302]
[1778851512778,43.12,80145.88,8.2,0.76886,0.00019,11.23994]
[1778851513785,43.12,80144.43,8.2,0.76858,0.00019,11.24723]
[1778851514792,43.12,80142.84,8.2,0.76828,0.00019,11.25521]
[1778851517813,43.11,80134.93,8.2,0.76677,0.00019,11.29488]
[1778851522848,43.11,80134.96,8.2,0.76679,0.00019,11.29424]
[1778851523855,43.11,80136.34,8.2,0.76706,0.00019,11.2872]
[1778851528890,43.11,80135.68,8.2,0.76694,0.00019,11.29018]
[1778851529897,43.11,80136.76,8.2,0.76715,0.00019,11.28476]
[1778851533925,43.11,80138.09,8.2,0.7675,0.00019,11.27045]
[1778851534932,43.11,80136.63,8.2,0.76722,0.00019,11.27783]
[1778851538960,43.11,80138.23,8.2,0.76752,0.00019,11.26988]
[1778851540513,43.11,80138.08,8.2,0.76749,0.00019,11.27066]
[1778851540974,43.11,80134.32,8.2,0.76677,0.00019,11.28962]
[1778851541981,43.11,80118.48,8.2,0.76371,0.00019,11.36903]
[1778851542988,43.11,80114.37,8.2,0.76291,0.00019,11.38961]
[1778851543995,43.11,80109.8,8.2,0.76202,0.00019,11.41235]
[1778851544518,43.11,80109.8,8.2,0.76202,0.00019,11.41235]
[1778851544819,43.11,80109.8,8.2,0.76202,0.00019,11.41235]
[1778851545301,43.11,80109.8,8.2,0.76202,0.00019,11.41235]
[1778851545370,43.11,80100.59,8.2,0.76023,0.0002,11.45805]
[1778851546009,43.11,80094.06,8.2,0.75895,0.0002,11.49035]
[1778851548061,43.11,80093.46,8.2,0.75883,0.0002,11.49328]
[1778851548394,43.11,80093.46,8.2,0.75883,0.0002,11.49328]
[1778851548087,43.11,80091.85,8.2,0.75852,0.0002,11.50116]
[1778851549030,43.11,80087.88,8.2,0.75774,0.0002,11.52075]
[1778851550570,43.11,80087.14,8.2,0.75759,0.0002,11.52441]
[1778851551044,43.11,80088.44,8.2,0.75785,0.0002,11.518]
[1778851554092,43.11,80088.93,8.2,0.75794,0.0002,11.51557]
[1778851554308,43.11,80088.93,8.2,0.75794,0.0002,11.51557]
[1778851554409,43.11,80088.06,8.2,0.75777,0.0002,11.51984]
[1778851560107,43.11,80087.78,8.2,0.75772,0.0002,11.52118]
[1778851563128,43.11,80086.34,8.2,0.75744,0.0002,11.52824]
[1778851565142,43.11,80083.01,8.2,0.75678,0.0002,11.54457]
[1778851565742,43.11,80083.01,8.2,0.75678,0.0002,11.54457]
[1778851565828,43.11,80083.01,8.2,0.75678,0.0002,11.54457]
[1778851566149,43.11,80080.75,8.2,0.75634,0.0002,11.55565]
[1778851567156,43.11,80084.04,8.2,0.75699,0.0002,11.53945]
[1778851567853,43.11,80084.04,8.2,0.75699,0.0002,11.53945]
[1778851568163,43.11,80093.54,8.2,0.75886,0.0002,11.49263]
[1778851569170,43.11,80101.63,8.2,0.76044,0.0002,11.45264]
[1778851569922,43.11,80101.63,8.2,0.76044,0.0002,11.45264]
[1778851570047,43.11,80101.63,8.2,0.76044,0.0002,11.45264]
[1778851570474,43.11,80101.63,8.2,0.76044,0.0002,11.45264]
[1778851571340,43.11,80102.2,8.2,0.76055,0.0002,11.44988]
[1778851571441,43.11,80100.16,8.2,0.76015,0.0002,11.46006]
[1778851571772,43.11,80100.16,8.2,0.76015,0.0002,11.46006]
[1778851572191,43.11,80097.75,8.2,0.75967,0.0002,11.47205]
[1778851572525,43.11,80097.75,8.2,0.75967,0.0002,11.47205]
[1778851573198,43.11,80096.63,8.2,0.75945,0.0002,11.47763]
[1778851576124,43.11,80096.93,8.2,0.75951,0.0002,11.47623]
[1778851576220,43.11,80095.36,8.2,0.7592,0.0002,11.48404]
[1778851577226,43.11,80088.8,8.2,0.75791,0.0002,11.51643]
[1778851578233,43.11,80087.43,8.2,0.75764,0.0002,11.52318]
[1778851581254,43.11,80086.35,8.2,0.75743,0.0002,11.52846]
[1778851582957,43.11,80087.09,8.2,0.75758,0.0002,11.5248]
[1778851591326,43.11,80087.36,8.2,0.75773,0.0002,11.51576]
[1778851596362,43.11,80087.91,8.2,0.75784,0.0002,11.51303]
[1778851599350,43.11,80087.47,8.2,0.75775,0.0002,11.51519]
[1778851600462,43.11,80082.36,8.2,0.75674,0.0002,11.5403]
[1778851601397,43.11,80080.45,8.2,0.75637,0.0002,11.54967]
[1778851602404,43.11,80075.66,8.2,0.75542,0.0002,11.57312]
[1778851607439,43.11,80075.69,8.2,0.75544,0.0002,11.57274]
[1778851612474,43.11,80075.81,8.2,0.75547,0.0002,11.57185]
[1778851614488,43.1,80073.99,8.2,0.75512,0.0002,11.58061]
[1778851614838,43.1,80073.99,8.2,0.75512,0.0002,11.58061]
[1778851615495,43.1,80067.28,8.2,0.75379,0.0002,11.61345]
[1778851616502,43.1,80063.89,8.2,0.75311,0.0002,11.62999]
[1778851618516,43.1,80065.38,8.2,0.75341,0.0002,11.62276]
[1778851619523,43.11,80069.2,8.2,0.75416,0.0002,11.60415]
[1778851620530,43.11,80071.53,8.2,0.75463,0.0002,11.59281]
[1778851625565,43.11,80072.05,8.2,0.75472,0.0002,11.59048]
[1778851630600,43.11,80071.82,8.2,0.75466,0.0002,11.59192]
[1778851635635,43.11,80072.3,8.2,0.75475,0.0002,11.58985]
[1778851636642,43.11,80076.37,8.2,0.75555,0.0002,11.57]
[1778851637649,43.11,80082.43,8.2,0.75675,0.0002,11.54027]
[1778851638656,43.11,80084.04,8.2,0.75706,0.0002,11.53238]
[1778851640670,43.11,80078.86,8.2,0.75604,0.0002,11.55778]
[1778851645706,43.11,80074.0,8.2,0.7551,0.0002,11.58116]
[1778851646713,43.11,80071.64,8.2,0.75463,0.0002,11.59258]
[1778851647720,43.11,80070.18,8.2,0.75435,0.0002,11.59959]
[1778851649734,43.11,80067.66,8.2,0.75385,0.0002,11.6118]
[1778851650742,43.11,80065.8,8.2,0.75348,0.0002,11.62089]
[1778851652227,43.11,80065.8,8.2,0.75348,0.0002,11.62089]
[1778851652287,43.11,80064.66,8.2,0.75335,0.0002,11.61887]
[1778851653763,43.11,80062.43,8.2,0.75291,0.0002,11.62974]
[1778851656729,43.11,80062.7,8.2,0.75296,0.0002,11.62843]
[1778851657801,43.11,80063.21,8.2,0.75306,0.0002,11.62596]
[1778851658564,43.11,80063.21,8.2,0.75306,0.0002,11.62596]
[1778851657863,43.11,80063.52,8.2,0.75312,0.0002,11.62445]
[1778851658799,43.11,80058.32,8.2,0.75209,0.0002,11.64973]
[1778851660419,43.11,80058.32,8.2,0.75209,0.0002,11.64973]
[1778851660520,43.11,80056.36,8.2,0.75169,0.0002,11.65927]
[1778851660813,43.11,80058.22,8.2,0.75207,0.0002,11.65025]
[1778851661823,43.11,80060.0,8.2,0.75242,0.0002,11.64159]
[1778851662832,43.11,80056.8,8.2,0.75178,0.0002,11.65712]
[1778851664845,43.11,80058.16,8.2,0.75206,0.0002,11.6505]
[1778851665852,43.11,80052.67,8.2,0.75096,0.0002,11.67709]
[1778851668873,43.11,80054.44,8.2,0.75132,0.0002,11.66843]
[1778851670427,43.11,80052.0,8.2,0.75083,0.0002,11.68027]
[1778851671092,43.11,80052.0,8.2,0.75083,0.0002,11.68027]
[1778851671269,43.11,80052.0,8.2,0.75083,0.0002,11.68027]
[1778851671278,43.11,80040.8,8.2,0.74858,0.0002,11.73428]
[1778851671895,43.11,80037.1,8.2,0.74784,0.0002,11.75204]
[1778851673909,43.11,80039.18,8.2,0.74826,0.0002,11.742]
[1778851675423,43.11,80039.18,8.2,0.74826,0.0002,11.742]
[1778851675474,43.11,80039.18,8.2,0.74826,0.0002,11.742]
[1778851675559,43.11,80037.1,8.2,0.74784,0.0002,11.75198]
[1778851676355,43.11,80039.1,8.2,0.74824,0.0002,11.74241]
[1778851676930,43.11,80036.89,8.2,0.7478,0.0002,11.75302]
[1778851679556,43.11,80034.74,8.2,0.74737,0.0002,11.76336]
[1778851680572,43.11,80032.78,8.2,0.74697,0.0002,11.77275]
[1778851681478,43.11,80036.28,8.2,0.74768,0.0002,11.75595]
[1778851682515,43.11,80038.54,8.2,0.74813,0.0002,11.74508]
[1778851683979,43.11,80040.77,8.2,0.74858,0.0002,11.73435]
[1778851687000,43.11,80047.96,8.2,0.75002,0.0002,11.69971]
[1778851688216,43.11,80047.96,8.2,0.75002,0.0002,11.69971]
[1778851688317,43.11,80051.65,8.2,0.75076,0.0002,11.68187]
[1778851692035,43.1,80046.93,8.2,0.74982,0.0002,11.70459]
[1778851693042,43.1,80045.33,8.2,0.7495,0.0002,11.71226]
[1778851696063,43.1,80048.48,8.2,0.75014,0.0002,11.69688]
[1778851697070,43.1,80049.99,8.2,0.75044,0.0002,11.68955]
[1778851700091,43.1,80046.32,8.2,0.74971,0.0002,11.70724]
[1778851701098,43.1,80040.86,8.2,0.74861,0.0002,11.73355]
[1778851702105,43.1,80038.27,8.2,0.74809,0.0002,11.74599]
[1778851704335,43.1,80037.57,8.2,0.74795,0.0002,11.74933]
[1778851704341,43.1,80035.11,8.2,0.74746,0.0002,11.76113]
[1778851708148,43.1,80033.23,8.2,0.74708,0.0002,11.77007]
[1778851709155,43.1,80031.3,8.2,0.74669,0.0002,11.77935]
[1778851709851,43.1,80031.3,8.2,0.74669,0.0002,11.77935]
[1778851710341,43.1,80018.95,8.2,0.74419,0.0002,11.83827]
[1778851710911,43.1,80018.95,8.2,0.74419,0.0002,11.83827]
[1778851711169,43.1,80014.71,8.2,0.74342,0.0002,11.85087]
[1778851712573,43.1,80015.44,8.2,0.74357,0.0002,11.84734]
[1778851713731,43.1,80016.56,8.2,0.7438,0.0002,11.84203]
[1778851713763,43.1,80016.56,8.2,0.7438,0.0002,11.84203]
[1778851713849,43.1,80016.56,8.2,0.7438,0.0002,11.84203]
[1778851714190,43.1,80013.5,8.2,0.74318,0.0002,11.85649]
[1778851716204,43.1,80019.26,8.2,0.74435,0.0002,11.82908]
[1778851717211,43.1,80021.41,8.2,0.74479,0.0002,11.81882]
[1778851717847,43.1,80021.41,8.2,0.74479,0.0002,11.81882]
[1778851718218,43.1,80013.19,8.2,0.74312,0.0002,11.85782]
[1778851719225,43.1,80008.22,8.2,0.74211,0.0002,11.88135]
[1778851721239,43.1,80001.38,8.2,0.74072,0.0002,11.91361]
[1778851723253,43.1,79999.15,8.2,0.74026,0.0002,11.92413]
[1778851727281,43.1,80001.13,8.2,0.74066,0.0002,11.91479]
[1778851730302,43.1,79999.51,8.2,0.74033,0.0002,11.92239]
[1778851731309,43.1,79997.87,8.2,0.74,0.0002,11.93008]
[1778851736344,43.1,79998.09,8.2,0.74005,0.0002,11.92893]
[1778851737351,43.1,80000.61,8.2,0.74056,0.0002,11.91707]
[1778851739365,43.1,80003.15,8.2,0.74108,0.0002,11.90515]
[1778851742036,43.1,80004.44,8.2,0.74135,0.0002,11.89907]
[1778851743393,43.1,80009.45,8.2,0.74237,0.0002,11.87545]
[1778851744400,43.1,80013.79,8.2,0.74325,0.0002,11.85495]
[1778851745407,43.1,80015.89,8.2,0.74367,0.0002,11.84504]
[1778851747422,43.1,80020.06,8.2,0.74452,0.0002,11.82513]
[1778851748187,43.1,80020.06,8.2,0.74452,0.0002,11.82513]
[1778851750443,43.1,80024.07,8.2,0.74534,0.0002,11.80594]
[1778851754171,43.1,80022.77,8.2,0.74508,0.0002,11.81209]
[1778851754471,43.1,80020.23,8.2,0.74456,0.0002,11.82416]
[1778851756485,43.1,80022.6,8.2,0.74505,0.0002,11.8128]
[1778851758499,43.1,80025.37,8.2,0.74561,0.0002,11.79955]
[1778851759506,43.1,80023.89,8.2,0.74531,0.0002,11.80659]
[1778851760372,43.1,80023.89,8.2,0.74531,0.0002,11.80659]
[1778851762527,43.1,80026.31,8.2,0.7458,0.0002,11.795]
[1778851763534,43.1,80031.14,8.2,0.74678,0.0002,11.77191]
[1778851764541,43.1,80026.28,8.2,0.7458,0.0002,11.79515]
[1778851765548,43.1,80022.57,8.2,0.74505,0.0002,11.81283]
[1778851766340,43.1,80022.57,8.2,0.74505,0.0002,11.81283]
[1778851767817,43.1,80021.86,8.2,0.74491,0.0002,11.81616]
[1778851768668,43.1,80020.39,8.2,0.74461,0.0002,11.82312]
[1778851770583,43.1,80017.41,8.2,0.74401,0.0002,11.83721]
[1778851771590,43.1,80013.2,8.2,0.74325,0.0002,11.84958]
[1778851771749,43.1,80013.2,8.2,0.74325,0.0002,11.84958]
[1778851772559,43.1,80013.2,8.2,0.74325,0.0002,11.84958]
[1778851776625,43.09,80007.39,8.2,0.74207,0.0002,11.87686]
[1778851777632,43.09,79999.52,8.2,0.74046,0.0002,11.91396]
[1778851778639,43.09,79997.23,8.2,0.73999,0.0002,11.92471]
[1778851783674,43.09,79999.15,8.2,0.74039,0.0002,11.91561]
[1778851786695,43.09,79997.39,8.2,0.74003,0.0002,11.92392]
[1778851788709,43.09,79999.49,8.2,0.74046,0.0002,11.91407]
[1778851790986,43.09,79998.13,8.2,0.74018,0.0002,11.92047]
[1778851791062,43.09,79999.94,8.2,0.74055,0.0002,11.91197]
[1778851791730,43.09,80002.62,8.2,0.7411,0.0002,11.89936]
[1778851792737,43.09,80004.49,8.2,0.74148,0.0002,11.89056]
[1778851793744,43.09,80001.9,8.2,0.74095,0.0002,11.90278]
[1778851794751,43.09,79999.4,8.2,0.74044,0.0002,11.91457]
[1778851795758,43.09,79997.82,8.2,0.74011,0.0002,11.92201]
[1778851796860,43.09,79997.82,8.2,0.74011,0.0002,11.92201]
[1778851798818,43.09,79995.77,8.2,0.73969,0.0002,11.93165]
[1778851800793,43.09,79998.17,8.2,0.74018,0.0002,11.9204]
[1778851802015,43.09,79998.17,8.2,0.74018,0.0002,11.9204]
[1778851802190,43.09,79998.17,8.2,0.74018,0.0002,11.9204]
[1778851802433,43.09,79998.17,8.2,0.74018,0.0002,11.9204]
[1778851802535,43.09,79990.15,8.2,0.73854,0.00021,11.95803]
[1778851802971,43.09,79990.15,8.2,0.73854,0.00021,11.95803]
[1778851803596,43.09,79990.15,8.2,0.73854,0.00021,11.95803]
[1778851803709,43.1,79973.26,8.2,0.73505,0.00021,12.03656]
[1778851804594,43.1,79973.26,8.2,0.73505,0.00021,12.03656]
[1778851804690,43.1,79955.99,8.2,0.73147,0.00021,12.11596]
[1778851805362,43.1,79955.99,8.2,0.73147,0.00021,12.11596]
[1778851805394,43.1,79947.65,8.2,0.72973,0.00021,12.15401]
[1778851806702,43.1,79942.96,8.2,0.72875,0.00021,12.17532]
[1778851807261,43.1,79942.96,8.2,0.72875,0.00021,12.17532]
[1778851807288,43.1,79938.55,8.2,0.72782,0.00021,12.19527]
[1778851808267,43.1,79938.55,8.2,0.72782,0.00021,12.19527]
[1778851808284,43.1,79918.4,8.2,0.72358,0.00021,12.28567]
[1778851809486,43.1,79914.58,8.2,0.72278,0.00021,12.30261]
[1778851810778,43.1,79915.59,8.2,0.72299,0.00021,12.29812]
[1778851811694,43.1,79915.59,8.2,0.72299,0.00021,12.29812]
[1778851812241,43.09,79913.47,8.2,0.72254,0.00021,12.30748]
[1778851812731,43.09,79909.76,8.2,0.72176,0.00021,12.32387]
[1778851813409,43.09,79909.76,8.2,0.72176,0.00021,12.32387]
[1778851813537,43.09,79909.76,8.2,0.72176,0.00021,12.32387]
[1778851813611,43.09,79908.69,8.2,0.72153,0.00021,12.32856]
[1778851814668,43.09,79906.38,8.2,0.72105,0.00021,12.33871]
[1778851815912,43.09,79900.73,8.2,0.71985,0.00021,12.36355]
[1778851816919,43.09,79890.2,8.2,0.7176,0.00021,12.40974]
[1778851819677,43.1,79888.68,8.2,0.71727,0.00021,12.4165]
[1778851819940,43.1,79885.02,8.2,0.71648,0.00021,12.43242]
[1778851821858,43.1,79884.73,8.2,0.71641,0.00021,12.43391]
[1778851822231,43.1,79884.73,8.2,0.71641,0.00021,12.43391]
[1778851822262,43.1,79873.77,8.2,0.71406,0.00021,12.48131]
[1778851823978,43.1,79872.24,8.2,0.71373,0.00022,12.4879]
[1778851824985,43.1,79870.61,8.2,0.71338,0.00022,12.49484]
[1778851826999,43.1,79863.1,8.2,0.71176,0.00022,12.52708]
[1778851828298,43.1,79867.85,8.2,0.71278,0.00022,12.50682]
[1778851829089,43.1,79867.85,8.2,0.71278,0.00022,12.50682]
[1778851830020,43.1,79878.5,8.2,0.71507,0.00021,12.46104]
[1778851831504,43.1,79878.5,8.2,0.71507,0.00021,12.46104]
[1778851831546,43.1,79895.57,8.2,0.7188,0.00021,12.37942]
[1778851831963,43.1,79895.57,8.2,0.7188,0.00021,12.37942]
[1778851832081,43.1,79895.57,8.2,0.7188,0.00021,12.37942]
[1778851832305,43.1,79909.42,8.2,0.72175,0.00021,12.31847]
[1778851833345,43.1,79907.74,8.2,0.72139,0.00021,12.32598]
[1778851834375,43.1,79907.74,8.2,0.72139,0.00021,12.32598]
[1778851834415,43.1,79909.3,8.2,0.72172,0.00021,12.3191]
[1778851835145,43.1,79903.65,8.2,0.72052,0.00021,12.34406]
[1778851836624,43.1,79903.65,8.2,0.72052,0.00021,12.34406]
[1778851836681,43.1,79906.21,8.2,0.72106,0.00021,12.33288]
[1778851837336,43.1,79923.15,8.2,0.72464,0.00021,12.25764]
[1778851837921,43.1,79923.15,8.2,0.72464,0.00021,12.25764]
[1778851837964,43.1,79923.15,8.2,0.72464,0.00021,12.25764]
[1778851838289,43.1,79923.15,8.2,0.72464,0.00021,12.25764]
[1778851838383,43.1,79944.48,8.2,0.72912,0.00021,12.16168]
[1778851839088,43.1,79942.04,8.2,0.72861,0.00021,12.1728]
[1778851839892,43.1,79942.04,8.2,0.72861,0.00021,12.1728]
[1778851840188,43.1,79930.52,8.2,0.72619,0.00021,12.22478]
[1778851840996,43.1,79930.52,8.2,0.72619,0.00021,12.22478]
[1778851841079,43.1,79930.52,8.2,0.72619,0.00021,12.22478]
[1778851841704,43.1,79918.92,8.2,0.72374,0.00021,12.27666]
[1778851841801,43.1,79918.92,8.2,0.72374,0.00021,12.27666]
[1778851841956,43.1,79918.92,8.2,0.72374,0.00021,12.27666]
[1778851842109,43.1,79903.84,8.2,0.72055,0.00021,12.34347]
[1778851843116,43.1,79907.12,8.2,0.72125,0.00021,12.32894]
[1778851844123,43.1,79909.33,8.2,0.72172,0.00021,12.31917]
[1778851847146,43.1,79912.11,8.2,0.7223,0.00021,12.3069]
[1778851847821,43.1,79912.11,8.2,0.7223,0.00021,12.3069]
[1778851853189,43.1,79922.86,8.2,0.72457,0.00021,12.25915]
[1778851854711,43.1,79924.95,8.2,0.72503,0.00021,12.24942]
[1778851855364,43.1,79924.95,8.2,0.72503,0.00021,12.24942]
[1778851855807,43.1,79910.87,8.2,0.72205,0.00021,12.31211]
[1778851856395,43.1,79910.87,8.2,0.72205,0.00021,12.31211]
[1778851856491,43.1,79890.12,8.2,0.71764,0.00021,12.40328]
[1778851857217,43.1,79890.77,8.2,0.71778,0.00021,12.40046]
[1778851858649,43.1,79893.14,8.2,0.71828,0.00021,12.3902]
[1778851881251,43.17,79746.46,8.2,0.68585,0.00022,12.99766]
[1778851881555,43.17,79746.46,8.2,0.68585,0.00022,12.99766]
[1778851881811,43.17,79746.46,8.2,0.68585,0.00022,12.99766]
[1778851881873,43.18,79773.53,8.2,0.6919,0.00022,12.89296]
[1778851881937,43.18,79773.53,8.2,0.6919,0.00022,12.89296]
[1778851901729,43.16,79771.4,8.2,0.69154,0.00022,12.8933]
[1778851902612,43.16,79773.13,8.2,0.69193,0.00022,12.88651]
[1778851903619,43.17,79769.63,8.2,0.69114,0.00022,12.90029]
[1778851904201,43.17,79769.63,8.2,0.69114,0.00022,12.90029]
[1778851904628,43.17,79760.29,8.2,0.68906,0.00022,12.9367]
[1778851905176,43.17,79760.29,8.2,0.68906,0.00022,12.9367]
[1778851905356,43.17,79760.29,8.2,0.68906,0.00022,12.9367]
[1778851905540,43.17,79760.29,8.2,0.68906,0.00022,12.9367]
[1778851905785,43.17,79760.29,8.2,0.68906,0.00022,12.9367]
[1778851905639,43.17,79737.33,8.2,0.6839,0.00023,13.0247]
[1778851906044,43.17,79737.33,8.2,0.6839,0.00023,13.0247]
[1778851906646,43.17,79743.06,8.2,0.68519,0.00022,13.00301]
[1778851907302,43.17,79743.06,8.2,0.68519,0.00022,13.00301]
[1778851907358,43.17,79743.06,8.2,0.68519,0.00022,13.00301]
[1778851907642,43.17,79743.06,8.2,0.68519,0.00022,13.00301]
[1778851907723,43.17,79743.06,8.2,0.68519,0.00022,13.00301]
[1778851907743,43.17,79741.5,8.2,0.68483,0.00022,13.00904]
[1778851908385,43.17,79741.5,8.2,0.68483,0.00022,13.00904]
[1778851908747,43.17,79741.5,8.2,0.68483,0.00022,13.00904]
[1778851908765,43.19,79735.0,8.2,0.68331,0.00023,13.03469]
[1778851908933,43.19,79735.0,8.2,0.68331,0.00023,13.03469]
[1778851909144,43.19,79735.0,8.2,0.68331,0.00023,13.03469]
[1778851910143,43.19,79734.47,8.2,0.68319,0.00023,13.03668]
[1778851910653,43.19,79734.47,8.2,0.68319,0.00023,13.03668]
[1778851910816,43.19,79734.47,8.2,0.68319,0.00023,13.03668]
[1778851910675,43.19,79744.0,8.2,0.68531,0.00022,13.00101]
[1778851911348,43.19,79744.0,8.2,0.68531,0.00022,13.00101]
[1778851911637,43.19,79744.0,8.2,0.68531,0.00022,13.00101]
[1778851911687,43.19,79776.1,8.2,0.69248,0.00022,12.8768]
[1778851911921,43.19,79776.1,8.2,0.69248,0.00022,12.8768]
[1778851912963,43.19,79776.1,8.2,0.69248,0.00022,12.8768]
[1778851912752,43.18,79782.79,8.2,0.69401,0.00022,12.84953]
[1778851913711,43.18,79787.34,8.2,0.69502,0.00022,12.83153]
[1778851913961,43.18,79787.34,8.2,0.69502,0.00022,12.83153]
[1778851914920,43.18,79787.34,8.2,0.69502,0.00022,12.83153]
[1778851914718,43.18,79790.23,8.2,0.69565,0.00022,12.82009]
[1778851915725,43.18,79794.66,8.2,0.69663,0.00022,12.80239]
[1778851916924,43.18,79799.81,8.2,0.69777,0.00022,12.78177]
[1778851917739,43.18,79797.96,8.2,0.69736,0.00022,12.78926]
[1778851918747,43.18,79795.88,8.2,0.69689,0.00022,12.79766]
[1778851919757,43.18,79794.03,8.2,0.69648,0.00022,12.8051]
[1778851920925,43.18,79794.03,8.2,0.69648,0.00022,12.8051]
[1778851920765,43.18,79787.87,8.2,0.69512,0.00022,12.82971]
[1778851921174,43.18,79787.87,8.2,0.69512,0.00022,12.82971]
[1778851921239,43.18,79787.87,8.2,0.69512,0.00022,12.82971]
[1778851921272,43.18,79787.87,8.2,0.69512,0.00022,12.82971]
[1778851921508,43.18,79787.87,8.2,0.69512,0.00022,12.82971]
[1778851921771,43.19,79774.99,8.2,0.69226,0.00022,12.88073]
[1778851922152,43.19,79774.99,8.2,0.69226,0.00022,12.88073]
[1778851922265,43.19,79774.99,8.2,0.69226,0.00022,12.88073]
[1778851922525,43.19,79774.99,8.2,0.69226,0.00022,12.88073]
[1778851922778,43.19,79775.46,8.2,0.69236,0.00022,12.87894]
[1778851923270,43.19,79775.46,8.2,0.69236,0.00022,12.87894]
[1778851923567,43.19,79775.46,8.2,0.69236,0.00022,12.87894]
[1778851924319,43.19,79775.29,8.2,0.69232,0.00022,12.87966]
[1778851924570,43.19,79775.29,8.2,0.69232,0.00022,12.87966]
[1778851924934,43.19,79772.49,8.2,0.6917,0.00022,12.89065]
[1778851925801,43.19,79753.26,8.2,0.6874,0.00022,12.96536]
[1778851926362,43.19,79753.26,8.2,0.6874,0.00022,12.96536]
[1778851926808,43.19,79744.86,8.2,0.68551,0.00022,12.99755]
[1778851926973,43.19,79744.86,8.2,0.68551,0.00022,12.99755]
[1778851927458,43.19,79744.86,8.2,0.68551,0.00022,12.99755]
[1778851927815,43.19,79739.64,8.2,0.68434,0.00022,13.01742]
[1778851928619,43.19,79739.64,8.2,0.68434,0.00022,13.01742]
[1778851928830,43.19,79730.69,8.2,0.68232,0.00023,13.05115]
[1778851929760,43.19,79730.69,8.2,0.68232,0.00023,13.05115]
[1778851929836,43.19,79728.75,8.2,0.68188,0.00023,13.05853]
[1778851930843,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931038,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931139,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931347,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931489,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931675,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931755,43.19,79733.65,8.2,0.68298,0.00023,13.0402]
[1778851931851,43.19,79753.33,8.2,0.6874,0.00022,12.96533]
[1778851932027,43.19,79753.33,8.2,0.6874,0.00022,12.96533]
[1778851932877,43.19,79753.33,8.2,0.6874,0.00022,12.96533]
[1778851932857,43.19,79760.93,8.2,0.6891,0.00022,12.93607]
[1778851933092,43.19,79760.93,8.2,0.6891,0.00022,12.93607]
[1778851933629,43.19,79760.93,8.2,0.6891,0.00022,12.93607]
[1778851933864,43.19,79754.54,8.2,0.68767,0.00022,12.96074]
[1778851934683,43.19,79754.54,8.2,0.68767,0.00022,12.96074]
[1778851934814,43.19,79754.54,8.2,0.68767,0.00022,12.96074]
[1778851934871,43.19,79745.85,8.2,0.68571,0.00022,12.99414]
[1778851935654,43.19,79745.85,8.2,0.68571,0.00022,12.99414]
[1778851935878,43.2,79745.54,8.2,0.68563,0.00022,12.99562]
[1778851936783,43.2,79745.54,8.2,0.68563,0.00022,12.99562]
[1778851936885,43.2,79744.04,8.2,0.68529,0.00022,13.00136]
[1778851937892,43.2,79750.89,8.2,0.68681,0.00022,12.97545]
[1778851938559,43.2,79750.89,8.2,0.68681,0.00022,12.97545]
[1778851938877,43.2,79750.89,8.2,0.68681,0.00022,12.97545]
[1778851938899,43.2,79759.98,8.2,0.68884,0.00022,12.9405]
[1778851939232,43.2,79759.98,8.2,0.68884,0.00022,12.9405]
[1778851939367,43.2,79759.98,8.2,0.68884,0.00022,12.9405]
[1778851939906,43.2,79754.65,8.2,0.68765,0.00022,12.96111]
[1778851940913,43.2,79752.64,8.2,0.6872,0.00022,12.96889]
[1778851941783,43.2,79752.64,8.2,0.6872,0.00022,12.96889]
[1778851941920,43.2,79758.19,8.2,0.68844,0.00022,12.94755]
[1778851942577,43.2,79758.19,8.2,0.68844,0.00022,12.94755]
[1778851942927,43.21,79755.56,8.2,0.68785,0.00022,12.95772]
[1778851943934,43.21,79752.01,8.2,0.68705,0.00022,12.97139]
[1778851944443,43.21,79752.01,8.2,0.68705,0.00022,12.97139]
[1778851944942,43.21,79743.67,8.2,0.68518,0.00022,13.00328]
[1778851945951,43.21,79738.22,8.2,0.68395,0.00022,13.02396]
[1778851946498,43.21,79738.22,8.2,0.68395,0.00022,13.02396]
[1778851946839,43.21,79738.22,8.2,0.68395,0.00022,13.02396]
[1778851946958,43.21,79734.27,8.2,0.68306,0.00023,13.03888]
[1778851947782,43.21,79734.27,8.2,0.68306,0.00023,13.03888]
[1778851947965,43.21,79732.89,8.2,0.68275,0.00023,13.04409]
[1778851948306,43.21,79732.89,8.2,0.68275,0.00023,13.04409]
[1778851948972,43.21,79737.93,8.2,0.68388,0.00022,13.02512]
[1778851949395,43.21,79737.93,8.2,0.68388,0.00022,13.02512]
[1778851949753,43.21,79737.93,8.2,0.68388,0.00022,13.02512]
[1778851949872,43.21,79737.93,8.2,0.68388,0.00022,13.02512]
[1778851949964,43.21,79737.93,8.2,0.68388,0.00022,13.02521]
[1778851950151,43.21,79737.93,8.2,0.68388,0.00022,13.02521]
[1778851950799,43.21,79722.24,8.2,0.68034,0.00023,13.08401]
[1778851951022,43.21,79722.24,8.2,0.68034,0.00023,13.08401]
[1778851951975,43.21,79722.24,8.2,0.68034,0.00023,13.08401]
[1778851951736,43.21,79715.88,8.2,0.67897,0.00023,13.1004]
[1778851952473,43.21,79715.88,8.2,0.67897,0.00023,13.1004]
[1778851952925,43.21,79719.91,8.2,0.67988,0.00023,13.08554]
[1778851955020,43.21,79711.68,8.2,0.67801,0.00023,13.11594]
[1778851956011,43.21,79711.68,8.2,0.67801,0.00023,13.11594]
[1778851956521,43.21,79711.68,8.2,0.67801,0.00023,13.11594]
[1778851956870,43.21,79711.68,8.2,0.67801,0.00023,13.11594]
[1778851956970,43.21,79707.85,8.2,0.67714,0.00023,13.13006]
[1778851960680,43.21,79706.88,8.2,0.67691,0.00023,13.13369]
[1778851962073,43.22,79699.35,8.2,0.67519,0.00023,13.16127]
[1778851963080,43.22,79692.87,8.2,0.67371,0.00023,13.18467]
[1778851966101,43.22,79690.78,8.2,0.67322,0.00023,13.19226]
[1778851967282,43.22,79690.78,8.2,0.67322,0.00023,13.19226]
[1778851967748,43.22,79690.78,8.2,0.67322,0.00023,13.19226]
[1778851968332,43.22,79695.24,8.2,0.67424,0.00023,13.1763]
[1778851969304,43.22,79695.24,8.2,0.67424,0.00023,13.1763]
[1778851969316,43.22,79698.4,8.2,0.67496,0.00023,13.16494]
[1778851970131,43.22,79701.44,8.2,0.67565,0.00023,13.15398]
[1778851972532,43.22,79702.22,8.2,0.67582,0.00023,13.1512]
[1778851972914,43.22,79702.22,8.2,0.67582,0.00023,13.1512]
[1778851972940,43.22,79706.51,8.2,0.67679,0.00023,13.13566]
[1778851973155,43.22,79713.31,8.2,0.67833,0.00023,13.11077]
[1778851974162,43.24,79720.98,8.2,0.68003,0.00023,13.08315]
[1778851976814,43.24,79714.79,8.2,0.67862,0.00023,13.10617]
[1778851978969,43.24,79715.55,8.2,0.67879,0.00023,13.10337]
[1778851979253,43.24,79714.66,8.2,0.67859,0.00023,13.10674]
[1778851979281,43.24,79714.66,8.2,0.67859,0.00023,13.10674]
[1778851979850,43.24,79708.03,8.2,0.67708,0.00023,13.13103]
[1778851980204,43.24,79693.53,8.2,0.67378,0.00023,13.18359]
[1778851981106,43.24,79693.53,8.2,0.67378,0.00023,13.18359]
[1778851981211,43.24,79689.04,8.2,0.67275,0.00023,13.19969]
[1778851983955,43.24,79685.58,8.2,0.67196,0.00023,13.21209]
[1778851984658,43.24,79685.58,8.2,0.67196,0.00023,13.21209]
[1778851984751,43.24,79687.87,8.2,0.67248,0.00023,13.20394]
[1778851985293,43.24,79687.87,8.2,0.67248,0.00023,13.20394]
[1778851985679,43.24,79687.87,8.2,0.67248,0.00023,13.20394]
[1778851985732,43.24,79689.97,8.2,0.67296,0.00023,13.19647]
[1778851986364,43.24,79689.97,8.2,0.67296,0.00023,13.19647]
[1778851986511,43.24,79689.97,8.2,0.67296,0.00023,13.19647]
[1778851986823,43.24,79680.44,8.2,0.67078,0.00023,13.2304]
[1778851987638,43.24,79680.44,8.2,0.67078,0.00023,13.2304]
[1778851987714,43.25,79666.44,8.2,0.66756,0.00023,13.2795]
[1778851988261,43.25,79670.03,8.2,0.66839,0.00023,13.26705]
[1778851989267,43.25,79673.33,8.2,0.66914,0.00023,13.25558]
[1778851990274,43.25,79675.79,8.2,0.6697,0.00023,13.24697]
[1778851991456,43.25,79675.79,8.2,0.6697,0.00023,13.24697]
[1778851991672,43.25,79675.79,8.2,0.6697,0.00023,13.24697]
[1778851991794,43.25,79675.79,8.2,0.6697,0.00023,13.24697]
[1778851991837,43.25,79677.85,8.2,0.67017,0.00023,13.23976]
[1778851992427,43.25,79677.85,8.2,0.67017,0.00023,13.23976]
[1778851992438,43.25,79677.85,8.2,0.67017,0.00023,13.23976]
[1778851993034,43.25,79690.37,8.2,0.67302,0.00023,13.19561]
[1778851993295,43.25,79683.52,8.2,0.67145,0.00023,13.21999]
[1778851994775,43.25,79683.52,8.2,0.67145,0.00023,13.21999]
[1778851994852,43.25,79683.52,8.2,0.67145,0.00023,13.21999]
[1778851994921,43.25,79673.14,8.2,0.66907,0.00023,13.25663]
[1778851995207,43.25,79673.14,8.2,0.66907,0.00023,13.25663]
[1778851995792,43.25,79670.57,8.2,0.66848,0.00023,13.26561]
[1778851996127,43.25,79670.57,8.2,0.66848,0.00023,13.26561]
[1778851996318,43.26,79665.91,8.2,0.66741,0.00023,13.28188]
[1778851997325,43.26,79669.44,8.2,0.66822,0.00023,13.26963]
[1778851998332,43.26,79672.09,8.2,0.66882,0.00023,13.26041]
[1778851999271,43.26,79672.09,8.2,0.66882,0.00023,13.26041]
[1778851999713,43.26,79672.09,8.2,0.66882,0.00023,13.26041]
[1778851999814,43.26,79674.64,8.2,0.66941,0.00023,13.2515]
[1778852000346,43.26,79676.73,8.2,0.66988,0.00023,13.24419]
[1778852001353,43.26,79679.59,8.2,0.67054,0.00023,13.23415]
[1778852002457,43.26,79679.59,8.2,0.67054,0.00023,13.23415]
[1778852002976,43.26,79679.59,8.2,0.67054,0.00023,13.23415]
[1778852003378,43.26,79679.14,8.2,0.67043,0.00023,13.23581]
[1778852003897,43.26,79679.14,8.2,0.67043,0.00023,13.23581]
[1778852003919,43.26,79674.13,8.2,0.66928,0.00023,13.25351]
[1778852004374,43.26,79667.32,8.2,0.66771,0.00023,13.27726]
[1778852005382,43.26,79662.88,8.2,0.66669,0.00023,13.29271]
[1778852006921,43.26,79662.88,8.2,0.66669,0.00023,13.29271]
[1778852006947,43.26,79662.88,8.2,0.66669,0.00023,13.29271]
[1778852007781,43.26,79662.85,8.2,0.66668,0.00023,13.29292]
[1778852007948,43.26,79656.6,8.2,0.66524,0.00023,13.31446]
[1778852008539,43.26,79656.6,8.2,0.66524,0.00023,13.31446]
[1778852008595,43.26,79648.78,8.2,0.66343,0.00023,13.34111]
[1778852009595,43.26,79648.78,8.2,0.66343,0.00023,13.34111]
[1778852009853,43.26,79648.78,8.2,0.66343,0.00023,13.34111]
[1778852009868,43.27,79642.36,8.2,0.66192,0.00023,13.36321]
[1778852010996,43.27,79642.36,8.2,0.66192,0.00023,13.36321]
[1778852010424,43.28,79644.84,8.2,0.66248,0.00023,13.35513]
[1778852011156,43.28,79644.84,8.2,0.66248,0.00023,13.35513]
[1778852011431,43.28,79650.44,8.2,0.66382,0.00023,13.32947]
[1778852012143,43.28,79650.44,8.2,0.66382,0.00023,13.32947]
[1778852013445,43.29,79657.91,8.2,0.66553,0.00023,13.30404]
[1778852015459,43.29,79660.92,8.2,0.66621,0.00023,13.29385]
[1778852016568,43.29,79660.92,8.2,0.66621,0.00023,13.29385]
[1778852017474,43.29,79658.45,8.2,0.66564,0.00023,13.30251]
[1778852022509,43.3,79660.74,8.2,0.66614,0.00023,13.29503]
[1778852023516,43.3,79658.44,8.2,0.6656,0.00023,13.30301]
[1778852024523,43.3,79661.81,8.2,0.66637,0.00023,13.29151]
[1778852025530,43.3,79658.97,8.2,0.66572,0.00023,13.30135]
[1778852026537,43.3,79655.96,8.2,0.66502,0.00023,13.31174]
[1778852029559,43.32,79659.15,8.2,0.6657,0.00023,13.30158]
[1778852030566,43.32,79656.16,8.2,0.66501,0.00023,13.31189]
[1778852032580,43.32,79658.54,8.2,0.66555,0.00023,13.30388]
[1778852033590,43.32,79660.59,8.2,0.66602,0.00023,13.29691]
[1778852034595,43.33,79665.32,8.2,0.6671,0.00023,13.28069]
[1778852035194,43.33,79665.32,8.2,0.6671,0.00023,13.28069]
[1778852035602,43.33,79668.42,8.2,0.6678,0.00023,13.27005]
[1778852036216,43.33,79668.42,8.2,0.6678,0.00023,13.27005]
[1778852036609,43.33,79663.59,8.2,0.66669,0.00023,13.28685]
[1778852037186,43.33,79663.59,8.2,0.66669,0.00023,13.28685]
[1778852037379,43.33,79663.59,8.2,0.66669,0.00023,13.28685]
[1778852037737,43.33,79651.8,8.2,0.66397,0.00023,13.32729]
[1778852038743,43.33,79643.6,8.2,0.66207,0.00023,13.3551]
[1778852039750,43.35,79640.71,8.2,0.66135,0.00023,13.36557]
[1778852040466,43.35,79640.71,8.2,0.66135,0.00023,13.36557]
[1778852040557,43.35,79640.71,8.2,0.66135,0.00023,13.36557]
[1778852040758,43.35,79637.35,8.2,0.66057,0.00023,13.37684]
[1778852041764,43.35,79635.3,8.2,0.66009,0.00023,13.38372]
[1778852043773,43.35,79635.17,8.2,0.66006,0.00023,13.38427]
[1778852043778,43.35,79638.33,8.2,0.66079,0.00023,13.37376]
[1778852045015,43.35,79638.33,8.2,0.66079,0.00023,13.37376]
[1778852045104,43.35,79643.21,8.2,0.66191,0.00023,13.35751]
[1778852045795,43.35,79641.21,8.2,0.66145,0.00023,13.36421]
[1778852047099,43.35,79641.21,8.2,0.66145,0.00023,13.36421]
[1778852047101,43.35,79641.21,8.2,0.66145,0.00023,13.36421]
[1778852047474,43.37,79641.29,8.2,0.66143,0.00023,13.3645]
[1778852047808,43.37,79639.12,8.2,0.66093,0.00023,13.37179]
[1778852048815,43.37,79636.35,8.2,0.66028,0.00023,13.38108]
[1778852049822,43.37,79640.7,8.2,0.66128,0.00023,13.36664]
[1778852050641,43.37,79640.7,8.2,0.66128,0.00023,13.36664]
[1778852050829,43.37,79642.99,8.2,0.66181,0.00023,13.35902]
[1778852051597,43.37,79642.99,8.2,0.66181,0.00023,13.35902]
[1778852051836,43.37,79640.66,8.2,0.66127,0.00023,13.36686]
[1778852053100,43.37,79640.66,8.2,0.66127,0.00023,13.36686]
[1778852053109,43.37,79637.09,8.2,0.66044,0.00023,13.37886]
[1778852055864,43.37,79639.33,8.2,0.66095,0.00023,13.37149]
[1778852057764,43.37,79640.17,8.2,0.66114,0.00023,13.36872]
[1778852059138,43.38,79641.66,8.2,0.66148,0.00023,13.36384]
[1778852059208,43.38,79641.66,8.2,0.66148,0.00023,13.36384]
[1778852059328,43.38,79641.66,8.2,0.66148,0.00023,13.36384]
[1778852059564,43.38,79641.66,8.2,0.66148,0.00023,13.36384]
[1778852061906,43.38,79639.73,8.2,0.66102,0.00023,13.37045]
[1778852062666,43.38,79639.73,8.2,0.66102,0.00023,13.37045]
[1778852063920,43.38,79645.86,8.2,0.66243,0.00023,13.35004]
[1778852064927,43.38,79648.15,8.2,0.66296,0.00023,13.34233]
[1778852067445,43.38,79648.52,8.2,0.66303,0.00023,13.34119]
[1778852067811,43.38,79648.52,8.2,0.66303,0.00023,13.34119]
[1778852068193,43.39,79647.68,8.2,0.66284,0.00023,13.34409]
[1778852069410,43.39,79646.34,8.2,0.66252,0.00023,13.34866]
[1778852069997,43.39,79646.34,8.2,0.66252,0.00023,13.34866]
[1778852071459,43.39,79644.5,8.2,0.66209,0.00023,13.35494]
[1778852071910,43.39,79644.5,8.2,0.66209,0.00023,13.35494]
[1778852071977,43.39,79639.33,8.2,0.66096,0.00023,13.36525]
[1778852072984,43.39,79633.12,8.2,0.65952,0.00023,13.38593]
[1778852074119,43.39,79633.12,8.2,0.65952,0.00023,13.38593]
[1778852073991,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852074392,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852074508,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852074825,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852074931,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852075073,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852075114,43.39,79636.29,8.2,0.66025,0.00023,13.37547]
[1778852075000,43.39,79652.71,8.2,0.66404,0.00023,13.32036]
[1778852076010,43.39,79663.72,8.2,0.66657,0.00023,13.28275]
[1778852076645,43.39,79663.72,8.2,0.66657,0.00023,13.28275]
[1778852076901,43.39,79663.72,8.2,0.66657,0.00023,13.28275]
[1778852077057,43.39,79663.72,8.2,0.66657,0.00023,13.28275]
[1778852077133,43.39,79652.86,8.2,0.66407,0.00023,13.31991]
[1778852078030,43.39,79642.66,8.2,0.66172,0.00023,13.35434]
[1778852078154,43.39,79642.66,8.2,0.66172,0.00023,13.35434]
[1778852078791,43.39,79642.66,8.2,0.66172,0.00023,13.35434]
[1778852079037,43.39,79646.01,8.2,0.66249,0.00023,13.34313]
[1778852080787,43.4,79646.62,8.2,0.66263,0.00023,13.34111]
[1778852081890,43.4,79645.96,8.2,0.66247,0.00023,13.34339]
[1778852081925,43.4,79645.96,8.2,0.66247,0.00023,13.34339]
[1778852081988,43.4,79645.96,8.2,0.66247,0.00023,13.34339]
[1778852082059,43.4,79655.43,8.2,0.66465,0.00023,13.31139]
[1778852083122,43.4,79655.43,8.2,0.66465,0.00023,13.31139]
[1778852083066,43.4,79663.21,8.2,0.66643,0.00023,13.2848]
[1778852084073,43.4,79656.6,8.2,0.66491,0.00023,13.30748]
[1778852087106,43.4,79654.05,8.2,0.66432,0.00023,13.31627]
[1778852088113,43.4,79657.84,8.2,0.66519,0.00023,13.3034]
[1778852089120,43.4,79661.54,8.2,0.66603,0.00023,13.29077]
[1778852090127,43.4,79665.46,8.2,0.66693,0.00023,13.27733]
[1778852091129,43.4,79665.46,8.2,0.66693,0.00023,13.27733]
[1778852091136,43.4,79672.95,8.2,0.66865,0.00023,13.25142]
[1778852091851,43.4,79672.95,8.2,0.66865,0.00023,13.25142]
[1778852091954,43.4,79672.95,8.2,0.66865,0.00023,13.25142]
[1778852091962,43.4,79672.95,8.2,0.66865,0.00023,13.25142]
[1778852092095,43.4,79672.95,8.2,0.66865,0.00023,13.25142]
[1778852092144,43.4,79685.05,8.2,0.67141,0.00023,13.20901]
[1778852092680,43.4,79685.05,8.2,0.67141,0.00023,13.20901]
[1778852092832,43.4,79685.05,8.2,0.67141,0.00023,13.20901]
[1778852093141,43.4,79685.05,8.2,0.67141,0.00023,13.20901]
[1778852093153,43.4,79699.41,8.2,0.67467,0.00023,13.15796]
[1778852093309,43.4,79699.41,8.2,0.67467,0.00023,13.15796]
[1778852093375,43.4,79699.41,8.2,0.67467,0.00023,13.15796]
[1778852094159,43.41,79687.48,8.2,0.67195,0.00023,13.20063]
[1778852095170,43.41,79681.0,8.2,0.67047,0.00023,13.22357]
[1778852095363,43.41,79681.0,8.2,0.67047,0.00023,13.22357]
[1778852095481,43.41,79681.0,8.2,0.67047,0.00023,13.22357]
[1778852096174,43.41,79677.09,8.2,0.66957,0.00023,13.23731]
[1778852096262,43.41,79677.09,8.2,0.66957,0.00023,13.23731]
[1778852096583,43.41,79677.09,8.2,0.66957,0.00023,13.23731]
[1778852098187,43.41,79680.24,8.2,0.67029,0.00023,13.22632]
[1778852099357,43.41,79680.24,8.2,0.67029,0.00023,13.22632]
[1778852099637,43.41,79688.72,8.2,0.67222,0.00023,13.19645]
[1778852100738,43.41,79688.72,8.2,0.67222,0.00023,13.19645]
[1778852100831,43.41,79688.72,8.2,0.67222,0.00023,13.19645]
[1778852101109,43.41,79688.72,8.2,0.67222,0.00023,13.19645]
[1778852101181,43.41,79686.62,8.2,0.67174,0.00023,13.20394]
[1778852101308,43.41,79686.62,8.2,0.67174,0.00023,13.20394]
[1778852101867,43.41,79686.62,8.2,0.67174,0.00023,13.20394]
[1778852102184,43.41,79671.99,8.2,0.66839,0.00023,13.25535]
[1778852102917,43.41,79671.99,8.2,0.66839,0.00023,13.25535]
[1778852103101,43.41,79671.99,8.2,0.66839,0.00023,13.25535]
[1778852103191,43.41,79658.15,8.2,0.66522,0.00023,13.30301]
[1778852103234,43.41,79652.69,8.2,0.66396,0.00023,13.32158]
[1778852104670,43.41,79652.69,8.2,0.66396,0.00023,13.32158]
[1778852104845,43.41,79652.69,8.2,0.66396,0.00023,13.32158]
[1778852104895,43.41,79652.69,8.2,0.66396,0.00023,13.32158]
[1778852104934,43.41,79645.92,8.2,0.6624,0.00023,13.34443]
[1778852105867,43.41,79645.92,8.2,0.6624,0.00023,13.34443]
[1778852106150,43.41,79645.92,8.2,0.6624,0.00023,13.34443]
[1778852105913,43.41,79642.19,8.2,0.66154,0.00023,13.35693]
[1778852106305,43.41,79642.19,8.2,0.66154,0.00023,13.35693]
[1778852106353,43.41,79635.58,8.2,0.66001,0.00023,13.37895]
[1778852107756,43.41,79635.58,8.2,0.66001,0.00023,13.37895]
[1778852107791,43.41,79635.58,8.2,0.66001,0.00023,13.37895]
[1778852108806,43.41,79636.21,8.2,0.66016,0.00023,13.37687]
[1778852108842,43.42,79638.85,8.2,0.66077,0.00023,13.36813]
[1778852110292,43.42,79646.49,8.2,0.66252,0.00023,13.34264]
[1778852114235,43.42,79647.29,8.2,0.6627,0.00023,13.34007]
[1778852114278,43.42,79647.29,8.2,0.6627,0.00023,13.34007]
[1778852114952,43.42,79647.29,8.2,0.6627,0.00023,13.34007]
[1778852114995,43.42,79640.57,8.2,0.66115,0.00023,13.36261]
[1778852115461,43.42,79640.57,8.2,0.66115,0.00023,13.36261]
[1778852115499,43.42,79637.64,8.2,0.66047,0.00023,13.3724]
[1778852116446,43.42,79637.64,8.2,0.66047,0.00023,13.3724]
[1778852117347,43.42,79641.53,8.2,0.66136,0.00023,13.35951]
[1778852118557,43.42,79646.9,8.2,0.6626,0.00023,13.34153]
[1778852120278,43.42,79646.85,8.2,0.66259,0.00023,13.34172]
[1778852120365,43.42,79641.89,8.2,0.66144,0.00023,13.3584]
[1778852121785,43.42,79635.78,8.2,0.66003,0.00023,13.37877]
[1778852122255,43.42,79635.78,8.2,0.66003,0.00023,13.37877]
[1778852122379,43.42,79631.97,8.2,0.65914,0.00023,13.39138]
[1778852124336,43.42,79631.11,8.2,0.65894,0.00023,13.39423]
[1778852124393,43.43,79633.5,8.2,0.6595,0.00023,13.38637]
[1778852125400,43.43,79637.43,8.2,0.6604,0.00023,13.3734]
[1778852126407,43.43,79643.47,8.2,0.66179,0.00023,13.35332]
[1778852127902,43.43,79649.56,8.2,0.66319,0.00023,13.33292]
[1778852128332,43.43,79649.56,8.2,0.66319,0.00023,13.33292]
[1778852128844,43.43,79649.56,8.2,0.66319,0.00023,13.33292]
[1778852128899,43.43,79660.42,8.2,0.66568,0.00023,13.2961]
[1778852130028,43.43,79660.42,8.2,0.66568,0.00023,13.2961]
[1778852130129,43.43,79666.59,8.2,0.66709,0.00023,13.27508]
[1778852131895,43.43,79665.18,8.2,0.66676,0.00023,13.27994]
[1778852131969,43.43,79665.18,8.2,0.66676,0.00023,13.27994]
[1778852132073,43.43,79665.18,8.2,0.66676,0.00023,13.27994]
[1778852132083,43.43,79665.18,8.2,0.66676,0.00023,13.27994]
[1778852132118,43.43,79665.18,8.2,0.66676,0.00023,13.27994]
[1778852132210,43.44,79654.26,8.2,0.66431,0.00023,13.31033]
[1778852132450,43.44,79647.66,8.2,0.6628,0.00023,13.33264]
[1778852133457,43.44,79642.6,8.2,0.66162,0.00023,13.34968]
[1778852135125,43.44,79642.6,8.2,0.66162,0.00023,13.34968]
[1778852135188,43.44,79646.2,8.2,0.66245,0.00023,13.33767]
[1778852135296,43.44,79646.2,8.2,0.66245,0.00023,13.33767]
[1778852135322,43.44,79646.2,8.2,0.66245,0.00023,13.33767]
[1778852136014,43.44,79646.2,8.2,0.66245,0.00023,13.33767]
[1778852136028,43.44,79646.2,8.2,0.66245,0.00023,13.33767]
[1778852136116,43.44,79659.22,8.2,0.66544,0.00023,13.29365]
[1778852136480,43.44,79667.6,8.2,0.66736,0.00023,13.26488]
[1778852140256,43.44,79665.99,8.2,0.66698,0.00023,13.2706]
[1778852140508,43.44,79670.83,8.2,0.66809,0.00023,13.25394]
[1778852141464,43.44,79670.83,8.2,0.66809,0.00023,13.25394]
[1778852142765,43.44,79671.39,8.2,0.66821,0.00023,13.25206]
[1778852142777,43.45,79672.37,8.2,0.66843,0.00023,13.24872]
[1778852144536,43.45,79670.24,8.2,0.66794,0.00023,13.25623]
[1778852145332,43.45,79670.24,8.2,0.66794,0.00023,13.25623]
[1778852146140,43.45,79670.24,8.2,0.66794,0.00023,13.25623]
[1778852146241,43.45,79659.41,8.2,0.66545,0.00023,13.2936]
[1778852147090,43.45,79650.72,8.2,0.66345,0.00023,13.32313]
[1778852147557,43.45,79648.32,8.2,0.6629,0.00023,13.33122]
[1778852148813,43.45,79648.32,8.2,0.6629,0.00023,13.33122]
[1778852152664,43.45,79646.9,8.2,0.66256,0.00023,13.33614]
[1778852152817,43.45,79646.9,8.2,0.66256,0.00023,13.33614]
[1778852152993,43.45,79646.9,8.2,0.66256,0.00023,13.33614]
[1778852153169,43.45,79646.9,8.2,0.66256,0.00023,13.33614]
[1778852153788,43.46,79642.12,8.2,0.66145,0.00023,13.35222]
[1778852154404,43.46,79642.12,8.2,0.66145,0.00023,13.35222]
[1778852154998,43.46,79638.52,8.2,0.66062,0.00023,13.36425]
[1778852155613,43.46,79643.34,8.2,0.66173,0.00023,13.34822]
[1778852158800,43.46,79645.06,8.2,0.66212,0.00023,13.34254]
[1778852158884,43.46,79641.49,8.2,0.66129,0.00023,13.35451]
[1778852159642,43.46,79638.05,8.2,0.6605,0.00023,13.36599]
[1778852160649,43.46,79631.11,8.2,0.65889,0.00023,13.38894]
[1778852162663,43.46,79629.16,8.2,0.65844,0.00023,13.3954]
[1778852164524,43.46,79628.98,8.2,0.6584,0.00023,13.39601]
[1778852164677,43.46,79617.77,8.2,0.65579,0.00023,13.43252]
[1778852165684,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852166472,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852166641,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852166658,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852166799,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852167075,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852167138,43.46,79613.44,8.2,0.65479,0.00023,13.44647]
[1778852167170,43.46,79612.18,8.2,0.65449,0.00023,13.45053]
[1778852168125,43.46,79616.98,8.2,0.65561,0.00023,13.43512]
[1778852168524,43.46,79616.98,8.2,0.65561,0.00023,13.43512]
[1778852168605,43.46,79616.98,8.2,0.65561,0.00023,13.43512]
[1778852169001,43.46,79616.98,8.2,0.65561,0.00023,13.43512]
[1778852169121,43.46,79616.59,8.2,0.65552,0.00023,13.43638]
[1778852169712,43.46,79619.18,8.2,0.65612,0.00023,13.42803]
[1778852170846,43.46,79619.18,8.2,0.65612,0.00023,13.42803]
[1778852170954,43.46,79615.33,8.2,0.65522,0.00023,13.44048]
[1778852171387,43.46,79615.33,8.2,0.65522,0.00023,13.44048]
[1778852171427,43.46,79615.33,8.2,0.65522,0.00023,13.44048]
[1778852171564,43.46,79615.33,8.2,0.65522,0.00023,13.44048]
[1778852172738,43.47,79611.42,8.2,0.65431,0.00023,13.45306]
[1778852173473,43.47,79611.42,8.2,0.65431,0.00023,13.45306]
[1778852173531,43.47,79611.42,8.2,0.65431,0.00023,13.45306]
[1778852174250,43.47,79604.82,8.2,0.65276,0.00023,13.47432]
[1778852174425,43.47,79604.82,8.2,0.65276,0.00023,13.47432]
[1778852174485,43.47,79604.82,8.2,0.65276,0.00023,13.47432]
[1778852174620,43.47,79604.82,8.2,0.65276,0.00023,13.47432]
[1778852174858,43.47,79604.82,8.2,0.65276,0.00023,13.47432]
[1778852175171,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852175411,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852175495,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852175542,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852175577,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852175991,43.47,79608.97,8.2,0.65373,0.00023,13.46096]
[1778852176027,43.47,79602.2,8.2,0.65216,0.00023,13.48243]
[1778852176767,43.47,79605.54,8.2,0.65294,0.00023,13.47186]
[1778852179788,43.47,79608.19,8.2,0.65355,0.00023,13.46348]
[1778852180653,43.47,79608.19,8.2,0.65355,0.00023,13.46348]
[1778852181261,43.47,79608.19,8.2,0.65355,0.00023,13.46348]
[1778852181802,43.47,79612.95,8.2,0.65465,0.00023,13.44833]
[1778852182844,43.47,79612.95,8.2,0.65465,0.00023,13.44833]
[1778852182917,43.47,79613.26,8.2,0.65472,0.00023,13.44737]
[1778852183816,43.47,79609.37,8.2,0.65382,0.00023,13.45985]
[1778852184337,43.47,79609.37,8.2,0.65382,0.00023,13.45985]
[1778852184604,43.47,79609.37,8.2,0.65382,0.00023,13.45985]
[1778852184998,43.47,79609.37,8.2,0.65382,0.00023,13.45985]
[1778852185031,43.47,79606.17,8.2,0.65307,0.00023,13.47005]
[1778852186061,43.47,79606.17,8.2,0.65307,0.00023,13.47005]
[1778852186377,43.48,79605.28,8.2,0.65285,0.00023,13.47311]
[1778852186438,43.48,79605.28,8.2,0.65285,0.00023,13.47311]
[1778852186647,43.48,79605.28,8.2,0.65285,0.00023,13.47311]
[1778852186837,43.48,79614.2,8.2,0.65492,0.00023,13.44466]
[1778852187597,43.48,79614.2,8.2,0.65492,0.00023,13.44466]
[1778852187849,43.48,79623.83,8.2,0.65715,0.00023,13.41358]
[1778852188852,43.48,79637.77,8.2,0.66037,0.00023,13.36784]
[1778852190027,43.48,79637.77,8.2,0.66037,0.00023,13.36784]
[1778852190192,43.48,79637.77,8.2,0.66037,0.00023,13.36784]
[1778852190224,43.48,79644.15,8.2,0.66184,0.00023,13.34673]
[1778852190304,43.48,79644.15,8.2,0.66184,0.00023,13.34673]
[1778852191249,43.48,79644.15,8.2,0.66184,0.00023,13.34673]
[1778852191295,43.48,79642.69,8.2,0.6615,0.00023,13.35161]
[1778852191517,43.48,79642.69,8.2,0.6615,0.00023,13.35161]
[1778852191874,43.48,79637.98,8.2,0.66047,0.00023,13.3603]
[1778852192883,43.48,79637.98,8.2,0.66047,0.00023,13.3603]
[1778852193253,43.48,79635.28,8.2,0.65984,0.00023,13.36935]
[1778852193890,43.48,79641.26,8.2,0.66122,0.00023,13.34951]
[1778852194815,43.48,79641.26,8.2,0.66122,0.00023,13.34951]
[1778852194864,43.48,79641.26,8.2,0.66122,0.00023,13.34951]
[1778852195164,43.48,79641.26,8.2,0.66122,0.00023,13.34951]
[1778852195246,43.49,79645.11,8.2,0.66211,0.00023,13.33671]
[1778852195410,43.49,79645.11,8.2,0.66211,0.00023,13.33671]
[1778852195689,43.49,79645.11,8.2,0.66211,0.00023,13.33671]
[1778852195997,43.49,79645.11,8.2,0.66211,0.00023,13.33671]
[1778852196162,43.49,79642.96,8.2,0.6616,0.00023,13.34404]
[1778852197034,43.49,79642.96,8.2,0.6616,0.00023,13.34404]
[1778852197191,43.49,79642.96,8.2,0.6616,0.00023,13.34404]
[1778852197134,43.49,79639.06,8.2,0.6607,0.00023,13.3571]
[1778852198375,43.49,79638.9,8.2,0.66066,0.00023,13.35763]
[1778852198925,43.49,79634.61,8.2,0.65967,0.00023,13.3719]
[1778852199932,43.49,79632.17,8.2,0.6591,0.00023,13.38]
[1778852201926,43.49,79632.42,8.2,0.65915,0.00023,13.37922]
[1778852201946,43.49,79629.46,8.2,0.65846,0.00023,13.38899]
[1778852202953,43.5,79634.22,8.2,0.65956,0.00023,13.37338]
[1778852203960,43.49,79631.61,8.2,0.65896,0.00023,13.38196]
[1778852205458,43.49,79631.28,8.2,0.65888,0.00023,13.38305]
[1778852205975,43.49,79627.04,8.2,0.6579,0.00023,13.39693]
[1778852206456,43.49,79627.04,8.2,0.6579,0.00023,13.39693]
[1778852206666,43.49,79627.04,8.2,0.6579,0.00023,13.39693]
[1778852206884,43.49,79627.04,8.2,0.6579,0.00023,13.39693]
[1778852206982,43.49,79627.04,8.2,0.6579,0.00023,13.39693]
[1778852207091,43.49,79618.66,8.2,0.65596,0.00023,13.42414]
[1778852207989,43.49,79612.14,8.2,0.65445,0.00023,13.44509]
[1778852208825,43.49,79612.14,8.2,0.65445,0.00023,13.44509]
[1778852209530,43.49,79610.49,8.2,0.65406,0.00023,13.45037]
[1778852209647,43.49,79610.49,8.2,0.65406,0.00023,13.45037]
[1778852210009,43.49,79612.81,8.2,0.6546,0.00023,13.44293]
[1778852210564,43.49,79612.81,8.2,0.6546,0.00023,13.44293]
[1778852210877,43.49,79612.81,8.2,0.6546,0.00023,13.44293]
[1778852211100,43.49,79616.55,8.2,0.65547,0.00023,13.43091]
[1778852211930,43.49,79616.55,8.2,0.65547,0.00023,13.43091]
[1778852211935,43.49,79616.55,8.2,0.65547,0.00023,13.43091]
[1778852212023,43.49,79619.48,8.2,0.65615,0.00023,13.42144]
[1778852212577,43.49,79619.48,8.2,0.65615,0.00023,13.42144]
[1778852212629,43.49,79619.48,8.2,0.65615,0.00023,13.42144]
[1778852212914,43.49,79619.48,8.2,0.65615,0.00023,13.42144]
[1778852212980,43.49,79619.48,8.2,0.65615,0.00023,13.42144]
[1778852213029,43.49,79606.91,8.2,0.65323,0.00023,13.46171]
[1778852213369,43.49,79606.91,8.2,0.65323,0.00023,13.46171]
[1778852214054,43.49,79606.91,8.2,0.65323,0.00023,13.46171]
[1778852214127,43.49,79603.98,8.2,0.65255,0.00023,13.47098]
[1778852215256,43.49,79603.98,8.2,0.65255,0.00023,13.47098]
[1778852216050,43.49,79612.81,8.2,0.65461,0.00023,13.44277]
[1778852217139,43.49,79612.81,8.2,0.65461,0.00023,13.44277]
[1778852217240,43.49,79614.81,8.2,0.65508,0.00023,13.43634]
[1778852217430,43.49,79614.81,8.2,0.65508,0.00023,13.43634]
[1778852217794,43.49,79614.81,8.2,0.65508,0.00023,13.43634]
[1778852218264,43.49,79614.81,8.2,0.65508,0.00023,13.43634]
[1778852218064,43.49,79610.58,8.2,0.6541,0.00023,13.44988]
[1778852219756,43.49,79610.11,8.2,0.65399,0.00023,13.45138]
[1778852220078,43.49,79612.99,8.2,0.65466,0.00023,13.44216]
[1778852221866,43.49,79613.79,8.2,0.65485,0.00023,13.43959]
[1778852222071,43.49,79613.79,8.2,0.65485,0.00023,13.43959]
[1778852222097,43.49,79611.64,8.2,0.65435,0.00023,13.44647]
[1778852222342,43.49,79611.64,8.2,0.65435,0.00023,13.44647]
[1778852223190,43.49,79611.64,8.2,0.65435,0.00023,13.44647]
[1778852223291,43.49,79615.03,8.2,0.65514,0.00023,13.43559]
[1778852223403,43.49,79615.03,8.2,0.65514,0.00023,13.43559]
[1778852223602,43.49,79615.03,8.2,0.65514,0.00023,13.43559]
[1778852224464,43.49,79615.91,8.2,0.65534,0.00023,13.43276]
[1778852225149,43.49,79615.91,8.2,0.65534,0.00023,13.43276]
[1778852225231,43.49,79615.91,8.2,0.65534,0.00023,13.43276]
[1778852225285,43.49,79615.83,8.2,0.65532,0.00023,13.43302]
[1778852225972,43.49,79615.83,8.2,0.65532,0.00023,13.43302]
[1778852226124,43.49,79614.01,8.2,0.6549,0.00023,13.43887]
[1778852227854,43.49,79614.41,8.2,0.65499,0.00023,13.43758]
[1778852228138,43.49,79612.56,8.2,0.65456,0.00023,13.44351]
[1778852228393,43.49,79612.56,8.2,0.65456,0.00023,13.44351]
[1778852229058,43.49,79612.56,8.2,0.65456,0.00023,13.44351]
[1778852229432,43.49,79612.97,8.2,0.65466,0.00023,13.44219]
[1778852229758,43.49,79612.97,8.2,0.65466,0.00023,13.44219]
[1778852230230,43.49,79612.97,8.2,0.65466,0.00023,13.44219]
[1778852231239,43.49,79612.89,8.2,0.65464,0.00023,13.44244]
[1778852231307,43.49,79612.89,8.2,0.65464,0.00023,13.44244]
[1778852231248,43.49,79616.33,8.2,0.65544,0.00023,13.43138]
[1778852231434,43.49,79616.33,8.2,0.65544,0.00023,13.43138]
[1778852232166,43.49,79619.27,8.2,0.65612,0.00023,13.42188]
[1778852233173,43.49,79624.64,8.2,0.65737,0.00023,13.40444]
[1778852236194,43.49,79628.27,8.2,0.65821,0.00023,13.39259]
[1778852237086,43.49,79628.27,8.2,0.65821,0.00023,13.39259]
[1778852237201,43.49,79632.41,8.2,0.65917,0.00023,13.37901]
[1778852237754,43.49,79632.41,8.2,0.65917,0.00023,13.37901]
[1778852238139,43.49,79632.41,8.2,0.65917,0.00023,13.37901]
[1778852238175,43.49,79632.41,8.2,0.65917,0.00023,13.37901]
[1778852239215,43.49,79624.61,8.2,0.65736,0.00023,13.40453]
[1778852239900,43.49,79624.61,8.2,0.65736,0.00023,13.40453]
[1778852240205,43.49,79624.61,8.2,0.65736,0.00023,13.40453]
[1778852240344,43.49,79626.54,8.2,0.65781,0.00023,13.39821]
[1778852241179,43.49,79626.54,8.2,0.65781,0.00023,13.39821]
[1778852241763,43.49,79627.54,8.2,0.65804,0.00023,13.39492]
[1778852242236,43.49,79620.14,8.2,0.65633,0.00023,13.41897]
[1778852243243,43.49,79615.46,8.2,0.65524,0.00023,13.43406]
[1778852248279,43.49,79613.84,8.2,0.65487,0.00023,13.4392]
[1778852250496,43.48,79613.08,8.2,0.6547,0.00023,13.44161]
[1778852250730,43.48,79613.08,8.2,0.6547,0.00023,13.44161]
[1778852251301,43.48,79593.97,8.2,0.65031,0.00023,13.49505]
[1778852252310,43.48,79575.94,8.2,0.64608,0.00023,13.55052]
[1778852253161,43.48,79575.94,8.2,0.64608,0.00023,13.55052]
[1778852253189,43.48,79575.94,8.2,0.64608,0.00023,13.55052]
[1778852253316,43.48,79571.72,8.2,0.6451,0.00023,13.56324]
[1778852253563,43.48,79571.72,8.2,0.6451,0.00023,13.56324]
[1778852255330,43.48,79581.9,8.2,0.64749,0.00023,13.5322]
[1778852255808,43.48,79581.9,8.2,0.64749,0.00023,13.5322]
[1778852256219,43.48,79581.9,8.2,0.64749,0.00023,13.5322]
[1778852256337,43.47,79586.78,8.2,0.64867,0.00023,13.51677]
[1778852258351,43.47,79579.85,8.2,0.64705,0.00023,13.53801]
[1778852259371,43.47,79574.84,8.2,0.64587,0.00023,13.55325]
[1778852260365,43.47,79577.36,8.2,0.64646,0.00023,13.54558]
[1778852261591,43.47,79580.9,8.2,0.6473,0.00023,13.53475]
[1778852263386,43.47,79578.69,8.2,0.64678,0.00023,13.54148]
[1778852264394,43.47,79581.52,8.2,0.64744,0.00023,13.53281]
[1778852267694,43.47,79583.48,8.2,0.64791,0.00023,13.52678]
[1778852267785,43.47,79583.48,8.2,0.64791,0.00023,13.52678]
[1778852268421,43.48,79587.56,8.2,0.64881,0.00023,13.51488]
[1778852270620,43.49,79582.25,8.2,0.64756,0.00023,13.53139]
[1778852271442,43.49,79579.53,8.2,0.64691,0.00023,13.5398]
[1778852275197,43.5,79577.3,8.2,0.64637,0.00023,13.5469]
[1778852276477,43.5,79571.39,8.2,0.64497,0.00023,13.56487]
[1778852277562,43.5,79571.39,8.2,0.64497,0.00023,13.56487]
[1778852277697,43.5,79571.39,8.2,0.64497,0.00023,13.56487]
[1778852277799,43.5,79571.39,8.2,0.64497,0.00023,13.56487]
[1778852277922,43.5,79571.39,8.2,0.64497,0.00023,13.56487]
[1778852278018,43.5,79566.49,8.2,0.64381,0.00024,13.57965]
[1778852280457,43.5,79567.87,8.2,0.64413,0.00024,13.57562]
[1778852280893,43.5,79569.71,8.2,0.64456,0.00023,13.57011]
[1778852280982,43.5,79566.57,8.2,0.64382,0.00024,13.57957]
[1778852281540,43.5,79566.57,8.2,0.64382,0.00024,13.57957]
[1778852281572,43.5,79566.57,8.2,0.64382,0.00024,13.57957]
[1778852282245,43.5,79566.57,8.2,0.64382,0.00024,13.57957]
[1778852282342,43.51,79561.87,8.2,0.64271,0.00024,13.59369]
[1778852282598,43.51,79561.87,8.2,0.64271,0.00024,13.59369]
[1778852282839,43.51,79561.87,8.2,0.64271,0.00024,13.59369]
[1778852282885,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852283710,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852283812,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852283920,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852283984,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852284148,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852284292,43.51,79551.19,8.2,0.64019,0.00024,13.62509]
[1778852284364,43.51,79541.91,8.2,0.63799,0.00024,13.65199]
[1778852284514,43.51,79541.91,8.2,0.63799,0.00024,13.65199]
[1778852284524,43.51,79541.91,8.2,0.63799,0.00024,13.65199]
[1778852285364,43.51,79523.64,8.2,0.63366,0.00024,13.70368]
[1778852285985,43.51,79523.64,8.2,0.63366,0.00024,13.70368]
[1778852286303,43.51,79523.64,8.2,0.63366,0.00024,13.70368]
[1778852286043,43.51,79516.78,8.2,0.63202,0.00024,13.72269]
[1778852286583,43.51,79516.78,8.2,0.63202,0.00024,13.72269]
[1778852287233,43.51,79516.78,8.2,0.63202,0.00024,13.72269]
[1778852287279,43.51,79511.83,8.2,0.63084,0.00024,13.73629]
[1778852287993,43.51,79511.83,8.2,0.63084,0.00024,13.73629]
[1778852288381,43.51,79511.83,8.2,0.63084,0.00024,13.73629]
[1778852288369,43.51,79510.57,8.2,0.63054,0.00024,13.73973]
[1778852288432,43.51,79510.57,8.2,0.63054,0.00024,13.73973]
[1778852288832,43.51,79510.57,8.2,0.63054,0.00024,13.73973]
[1778852289152,43.51,79510.57,8.2,0.63054,0.00024,13.73973]
[1778852289233,43.51,79501.38,8.2,0.62835,0.00024,13.76449]
[1778852290204,43.51,79497.05,8.2,0.62731,0.00024,13.77603]
[1778852290914,43.51,79497.05,8.2,0.62731,0.00024,13.77603]
[1778852290953,43.51,79497.05,8.2,0.62731,0.00024,13.77603]
[1778852290971,43.51,79497.05,8.2,0.62731,0.00024,13.77603]
[1778852291139,43.51,79497.05,8.2,0.62731,0.00024,13.77603]
[1778852291150,43.52,79500.2,8.2,0.62806,0.00024,13.76771]
[1778852291417,43.52,79500.2,8.2,0.62806,0.00024,13.76771]
[1778852292219,43.52,79500.2,8.2,0.62806,0.00024,13.76771]
[1778852292402,43.52,79500.2,8.2,0.62806,0.00024,13.76771]
[1778852292344,43.52,79496.65,8.2,0.62721,0.00024,13.77716]
[1778852292955,43.52,79496.65,8.2,0.62721,0.00024,13.77716]
[1778852293025,43.52,79496.65,8.2,0.62721,0.00024,13.77716]
[1778852293202,43.52,79496.65,8.2,0.62721,0.00024,13.77716]
[1778852293347,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852293772,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852293881,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852293987,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852294181,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852294316,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852294368,43.52,79474.46,8.2,0.6219,0.00024,13.83471]
[1778852294324,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852294819,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852294866,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852294873,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852294875,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852295406,43.52,79446.99,8.2,0.61528,0.00024,13.90257]
[1778852295336,43.52,79437.0,8.2,0.61287,0.00024,13.92629]
[1778852295556,43.52,79437.0,8.2,0.61287,0.00024,13.92629]
[1778852295877,43.52,79437.0,8.2,0.61287,0.00024,13.92629]
[1778852296181,43.52,79437.0,8.2,0.61287,0.00024,13.92629]
[1778852296407,43.52,79428.89,8.2,0.61091,0.00024,13.94513]
[1778852296617,43.52,79428.89,8.2,0.61091,0.00024,13.94513]
[1778852297124,43.52,79428.89,8.2,0.61091,0.00024,13.94513]
[1778852297314,43.52,79428.89,8.2,0.61091,0.00024,13.94513]
[1778852297451,43.52,79422.78,8.2,0.60942,0.00024,13.95912]
[1778852297580,43.52,79422.78,8.2,0.60942,0.00024,13.95912]
[1778852297597,43.52,79422.78,8.2,0.60942,0.00024,13.95912]
[1778852297809,43.52,79422.78,8.2,0.60942,0.00024,13.95912]
[1778852298323,43.52,79422.78,8.2,0.60942,0.00024,13.95912]
[1778852298337,43.52,79427.07,8.2,0.61047,0.00024,13.94927]
[1778852298851,43.52,79427.07,8.2,0.61047,0.00024,13.94927]
[1778852299215,43.52,79420.17,8.2,0.6088,0.00024,13.965]
[1778852299900,43.52,79412.57,8.2,0.60693,0.00024,13.98221]
[1778852300711,43.52,79412.57,8.2,0.60693,0.00024,13.98221]
[1778852300779,43.52,79412.57,8.2,0.60693,0.00024,13.98221]
[1778852300907,43.53,79401.94,8.2,0.60432,0.00024,14.00575]
[1778852302042,43.53,79401.94,8.2,0.60432,0.00024,14.00575]
[1778852302422,43.53,79401.94,8.2,0.60432,0.00024,14.00575]
[1778852302144,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852302498,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852302731,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852302780,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852302845,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852303136,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852303361,43.54,79392.02,8.2,0.6019,0.00024,14.02706]
[1778852303365,43.57,79380.87,8.2,0.59912,0.00024,14.0508]
[1778852303787,43.57,79380.87,8.2,0.59912,0.00024,14.0508]
[1778852303944,43.57,79380.87,8.2,0.59912,0.00024,14.0508]
[1778852304430,43.57,79373.45,8.2,0.59731,0.00024,14.06587]
[1778852304523,43.57,79373.45,8.2,0.59731,0.00024,14.06587]
[1778852304711,43.57,79373.45,8.2,0.59731,0.00024,14.06587]
[1778852304751,43.57,79373.45,8.2,0.59731,0.00024,14.06587]
[1778852304898,43.57,79373.45,8.2,0.59731,0.00024,14.06587]
[1778852304999,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852305573,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852306116,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852306121,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852306324,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852306432,43.58,79370.47,8.2,0.59655,0.00024,14.07212]
[1778852306217,43.6,79366.97,8.2,0.59566,0.00024,14.0793]
[1778852306803,43.6,79366.97,8.2,0.59566,0.00024,14.0793]
[1778852306943,43.6,79366.97,8.2,0.59566,0.00024,14.0793]
[1778852307263,43.61,79377.7,8.2,0.59826,0.00024,14.05802]
[1778852307575,43.61,79377.7,8.2,0.59826,0.00024,14.05802]
[1778852308092,43.61,79377.7,8.2,0.59826,0.00024,14.05802]
[1778852308119,43.61,79373.74,8.2,0.59729,0.00024,14.06606]
[1778852308701,43.61,79373.74,8.2,0.59729,0.00024,14.06606]
[1778852309236,43.62,79376.58,8.2,0.59795,0.00024,14.06061]
[1778852311259,43.64,79374.71,8.2,0.59747,0.00024,14.06467]
[1778852311273,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852311479,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852311637,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852311735,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852311792,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852311836,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852312287,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852312412,43.66,79379.79,8.2,0.59871,0.00024,14.04792]
[1778852312372,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852312616,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852312846,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852312903,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852313016,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852313234,43.67,79402.44,8.2,0.60419,0.00024,14.00079]
[1778852313258,43.67,79407.62,8.2,0.60545,0.00024,13.98955]
[1778852314281,43.67,79407.62,8.2,0.60545,0.00024,13.98955]
[1778852314374,43.67,79407.62,8.2,0.60545,0.00024,13.98955]
[1778852314421,43.67,79407.62,8.2,0.60545,0.00024,13.98955]
[1778852314419,43.67,79391.73,8.2,0.60159,0.00024,14.02356]
[1778852315255,43.67,79391.73,8.2,0.60159,0.00024,14.02356]
[1778852315262,43.67,79391.73,8.2,0.60159,0.00024,14.02356]
[1778852315325,43.68,79364.87,8.2,0.59503,0.00024,14.07807]
[1778852315851,43.68,79364.87,8.2,0.59503,0.00024,14.07807]
[1778852315900,43.67,79356.35,8.2,0.59295,0.00024,14.09453]
[1778852316498,43.67,79356.35,8.2,0.59295,0.00024,14.09453]
[1778852317354,43.67,79351.14,8.2,0.59168,0.00024,14.10442]
[1778852318426,43.68,79344.1,8.2,0.58995,0.00025,14.11757]
[1778852318812,43.68,79344.1,8.2,0.58995,0.00025,14.11757]
[1778852320042,43.68,79345.08,8.2,0.59019,0.00025,14.11576]
[1778852320355,43.68,79341.94,8.2,0.58941,0.00025,14.12161]
[1778852320976,43.68,79344.46,8.2,0.59003,0.00025,14.11697]
[1778852322179,43.68,79344.46,8.2,0.59003,0.00025,14.11697]
[1778852322241,43.68,79344.46,8.2,0.59003,0.00025,14.11697]
[1778852322419,43.68,79344.46,8.2,0.59003,0.00025,14.11697]
[1778852322370,43.68,79347.03,8.2,0.59066,0.00024,14.1122]
[1778852322765,43.68,79347.03,8.2,0.59066,0.00024,14.1122]
[1778852322930,43.68,79347.03,8.2,0.59066,0.00024,14.1122]
[1778852323119,43.68,79347.03,8.2,0.59066,0.00024,14.1122]
[1778852323351,43.68,79347.03,8.2,0.59066,0.00024,14.1122]
[1778852323395,43.7,79354.59,8.2,0.59247,0.00024,14.09832]
[1778852323491,43.7,79354.59,8.2,0.59247,0.00024,14.09832]
[1778852324125,43.7,79354.59,8.2,0.59247,0.00024,14.09832]
[1778852324134,43.7,79364.87,8.2,0.59498,0.00024,14.0785]
[1778852325269,43.7,79364.87,8.2,0.59498,0.00024,14.0785]
[1778852325359,43.7,79364.87,8.2,0.59498,0.00024,14.0785]
[1778852325440,43.7,79364.87,8.2,0.59498,0.00024,14.0785]
[1778852325350,43.73,79374.05,8.2,0.59717,0.00024,14.06079]
[1778852325596,43.73,79374.05,8.2,0.59717,0.00024,14.06079]
[1778852325905,43.73,79365.81,8.2,0.59516,0.00024,14.07709]
[1778852326688,43.73,79365.81,8.2,0.59516,0.00024,14.07709]
[1778852327022,43.73,79365.81,8.2,0.59516,0.00024,14.07709]
[1778852327430,43.73,79365.81,8.2,0.59516,0.00024,14.07709]
[1778852327418,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852327548,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852327696,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852327761,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852327793,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852327872,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852328196,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852328269,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852328342,43.74,79362.49,8.2,0.59433,0.00024,14.08376]
[1778852328369,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852328527,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852328737,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852328991,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852329276,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852329390,43.74,79364.68,8.2,0.59487,0.00024,14.07947]
[1778852329377,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852329479,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852329513,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852329539,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852329554,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852330249,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852330254,43.74,79368.76,8.2,0.59586,0.00024,14.07149]
[1778852330340,43.74,79359.39,8.2,0.59358,0.00024,14.08973]
[1778852330899,43.74,79359.39,8.2,0.59358,0.00024,14.08973]
[1778852330941,43.74,79356.52,8.2,0.59288,0.00024,14.09521]
[1778852331701,43.74,79356.52,8.2,0.59288,0.00024,14.09521]
[1778852331779,43.74,79356.52,8.2,0.59288,0.00024,14.09521]
[1778852331948,43.73,79364.77,8.2,0.59489,0.00024,14.07927]
[1778852333268,43.74,79369.11,8.2,0.59595,0.00024,14.07078]
[1778852333806,43.74,79369.11,8.2,0.59595,0.00024,14.07078]
[1778852333816,43.74,79369.11,8.2,0.59595,0.00024,14.07078]
[1778852334459,43.74,79369.11,8.2,0.59595,0.00024,14.07078]
[1778852334216,43.75,79367.7,8.2,0.59559,0.00024,14.07373]
[1778852335037,43.75,79367.7,8.2,0.59559,0.00024,14.07373]
[1778852335140,43.74,79357.37,8.2,0.59307,0.00024,14.09372]
[1778852335954,43.74,79357.37,8.2,0.59307,0.00024,14.09372]
[1778852335964,43.74,79357.37,8.2,0.59307,0.00024,14.09372]
[1778852336083,43.74,79357.37,8.2,0.59307,0.00024,14.09372]
[1778852336411,43.74,79358.99,8.2,0.59346,0.00024,14.09062]
[1778852336803,43.74,79358.99,8.2,0.59346,0.00024,14.09062]
[1778852336967,43.74,79358.99,8.2,0.59346,0.00024,14.09062]
[1778852337142,43.74,79358.99,8.2,0.59346,0.00024,14.09062]
[1778852337166,43.74,79358.99,8.2,0.59346,0.00024,14.09062]
[1778852337365,43.75,79372.03,8.2,0.59664,0.00024,14.06516]
[1778852338469,43.75,79369.32,8.2,0.59598,0.00024,14.07055]
[1778852339294,43.75,79369.32,8.2,0.59598,0.00024,14.07055]
[1778852339768,43.75,79369.31,8.2,0.59598,0.00024,14.07059]
[1778852340056,43.75,79369.31,8.2,0.59598,0.00024,14.07059]
[1778852340470,43.75,79369.31,8.2,0.59598,0.00024,14.07059]
[1778852340472,43.75,79369.31,8.2,0.59598,0.00024,14.07059]
[1778852340379,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852340757,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852341071,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852341114,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852341126,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852341224,43.75,79365.45,8.2,0.59503,0.00024,14.07817]
[1778852341316,43.75,79364.86,8.2,0.59489,0.00024,14.07929]
[1778852342036,43.75,79364.86,8.2,0.59489,0.00024,14.07929]
[1778852342463,43.75,79364.86,8.2,0.59489,0.00024,14.07929]
[1778852342354,43.76,79381.5,8.2,0.59893,0.00024,14.0463]
[1778852342559,43.76,79381.5,8.2,0.59893,0.00024,14.0463]
[1778852342686,43.76,79381.5,8.2,0.59893,0.00024,14.0463]
[1778852343377,43.76,79381.5,8.2,0.59893,0.00024,14.0463]
[1778852343471,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852343815,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852343862,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852343878,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852343928,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344045,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344050,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344115,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344188,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344411,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344450,43.78,79390.91,8.2,0.60117,0.00024,14.02727]
[1778852344493,43.78,79385.19,8.2,0.59978,0.00024,14.03915]
[1778852344524,43.78,79385.19,8.2,0.59978,0.00024,14.03915]
[1778852344708,43.78,79385.19,8.2,0.59978,0.00024,14.03915]
[1778852344754,43.78,79385.19,8.2,0.59978,0.00024,14.03915]
[1778852345230,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852345529,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852345626,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852345647,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852345693,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852345972,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852346189,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852346410,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852346417,43.78,79360.65,8.2,0.59381,0.00024,14.08798]
[1778852346441,43.78,79353.32,8.2,0.59202,0.00024,14.10191]
[1778852346985,43.78,79353.32,8.2,0.59202,0.00024,14.10191]
[1778852347195,43.78,79353.32,8.2,0.59202,0.00024,14.10191]
[1778852347280,43.78,79353.32,8.2,0.59202,0.00024,14.10191]
[1778852347328,43.77,79355.85,8.2,0.59264,0.00024,14.0971]
[1778852347827,43.77,79355.85,8.2,0.59264,0.00024,14.0971]
[1778852349268,43.77,79346.62,8.2,0.59039,0.00024,14.1144]
[1778852350433,43.77,79342.67,8.2,0.58942,0.00024,14.12167]
[1778852350606,43.77,79342.67,8.2,0.58942,0.00024,14.12167]
[1778852350706,43.77,79342.67,8.2,0.58942,0.00024,14.12167]
[1778852350723,43.77,79342.67,8.2,0.58942,0.00024,14.12167]
[1778852351078,43.77,79342.67,12.7,0.58942,0.00024,14.12167]
[1778852351171,43.77,79342.67,12.7,0.58942,0.00024,14.12167]
[1778852351226,43.77,79342.67,12.7,0.58942,0.00024,14.12167]
[1778852351482,43.77,79319.17,12.7,0.58366,0.00025,14.16321]
[1778852351711,43.77,79319.17,12.7,0.58366,0.00025,14.16321]
[1778852352129,43.77,79319.17,12.7,0.58366,0.00025,14.16321]
[1778852352153,43.77,79319.17,12.7,0.58366,0.00025,14.16321]
[1778852352172,43.77,79319.17,12.7,0.58366,0.00025,14.16321]
[1778852352415,43.77,79301.52,12.7,0.57933,0.00025,14.19244]
[1778852352650,43.77,79301.52,12.7,0.57933,0.00025,14.19244]
[1778852353039,43.77,79301.52,12.7,0.57933,0.00025,14.19244]
[1778852353135,43.77,79301.52,12.7,0.57933,0.00025,14.19244]
[1778852353364,43.77,79301.52,12.7,0.57933,0.00025,14.19244]
[1778852353526,43.81,79294.99,12.7,0.57766,0.00025,14.20323]
[1778852354155,43.81,79294.99,12.7,0.57766,0.00025,14.20323]
[1778852354318,43.81,79294.99,12.7,0.57766,0.00025,14.20323]
[1778852354356,43.81,79294.99,12.7,0.57766,0.00025,14.20323]
[1778852354416,43.83,79289.33,12.7,0.57624,0.00025,14.21224]
[1778852354773,43.83,79289.33,12.7,0.57624,0.00025,14.21224]
[1778852354800,43.83,79289.33,12.7,0.57624,0.00025,14.21224]
[1778852355044,43.83,79289.33,12.7,0.57624,0.00025,14.21224]
[1778852355446,43.83,79289.33,12.7,0.57624,0.00025,14.21224]
[1778852355499,43.86,79283.73,12.7,0.57481,0.00025,14.2211]
[1778852356374,43.86,79283.73,12.7,0.57481,0.00025,14.2211]
[1778852356458,43.87,79282.73,12.7,0.57455,0.00025,14.22272]
[1778852357177,43.87,79282.73,12.7,0.57455,0.00025,14.22272]
[1778852357255,43.87,79282.21,12.7,0.57442,0.00025,14.2235]
[1778852358293,43.87,79282.21,12.7,0.57442,0.00025,14.2235]
[1778852358380,43.87,79282.21,12.7,0.57442,0.00025,14.2235]
[1778852359462,43.89,79283.35,12.7,0.57467,0.00025,14.22201]
[1778852359550,43.89,79283.35,12.7,0.57467,0.00025,14.22201]
[1778852359575,43.89,79283.35,12.7,0.57467,0.00025,14.22201]
[1778852359586,43.89,79283.35,12.7,0.57467,0.00025,14.22201]
[1778852360019,43.89,79283.99,12.7,0.57483,0.00025,14.22105]
[1778852360134,43.89,79283.99,12.7,0.57483,0.00025,14.22105]
[1778852360164,43.9,79297.78,12.7,0.5782,0.00025,14.1999]
[1778852361092,43.9,79297.78,12.7,0.5782,0.00025,14.1999]
[1778852361485,43.9,79297.78,12.7,0.5782,0.00025,14.1999]
[1778852361513,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361751,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361799,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361816,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361849,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361901,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361903,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852361997,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852362090,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852362194,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852362220,43.92,79320.88,12.7,0.58383,0.00024,14.16222]
[1778852362474,43.92,79355.08,12.7,0.59218,0.00024,14.1009]
[1778852362850,43.92,79355.08,12.7,0.59218,0.00024,14.1009]
[1778852362922,43.92,79355.08,12.7,0.59218,0.00024,14.1009]
[1778852362953,43.92,79355.08,12.7,0.59218,0.00024,14.1009]
[1778852363489,43.92,79357.23,12.7,0.5927,0.00024,14.09682]
[1778852364213,43.9,79354.69,12.7,0.59211,0.00024,14.10138]
[1778852364740,43.9,79354.69,12.7,0.59211,0.00024,14.10138]
[1778852365220,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852365791,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852365839,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852365878,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852365914,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852366194,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852366362,43.92,79355.59,12.7,0.5923,0.00024,14.09994]
[1778852366431,43.92,79352.31,12.7,0.5915,0.00024,14.1061]
[1778852366699,43.92,79352.31,12.7,0.5915,0.00024,14.1061]
[1778852366720,43.92,79352.31,12.7,0.5915,0.00024,14.1061]
[1778852366771,43.92,79352.31,12.7,0.5915,0.00024,14.1061]
[1778852367276,43.92,79352.31,12.7,0.5915,0.00024,14.1061]
[1778852367345,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852367597,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852367605,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852367609,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852367681,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852367766,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368096,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368125,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368169,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368210,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368284,43.92,79347.28,12.7,0.59027,0.00024,14.11546]
[1778852368443,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852368774,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852368787,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852368804,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852369373,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852369403,43.92,79352.73,12.7,0.59161,0.00024,14.10524]
[1778852369505,43.92,79357.41,12.7,0.59275,0.00024,14.09645]
[1778852369700,43.92,79357.41,12.7,0.59275,0.00024,14.09645]
[1778852370084,43.92,79357.41,12.7,0.59275,0.00024,14.09645]
[1778852370148,43.92,79357.41,12.7,0.59275,0.00024,14.09645]
[1778852370253,43.92,79357.41,12.7,0.59275,0.00024,14.09645]
[1778852370261,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852370705,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852370761,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852371026,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852371061,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852371393,43.92,79359.81,12.7,0.59333,0.00024,14.09191]
[1778852371422,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372176,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372198,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372220,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372240,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372278,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372348,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372476,43.92,79356.77,12.7,0.59263,0.00024,14.09098]
[1778852372442,43.92,79354.41,12.7,0.59206,0.00024,14.09541]
[1778852372867,43.92,79354.41,12.7,0.59206,0.00024,14.09541]
[1778852373230,43.92,79354.41,12.7,0.59206,0.00024,14.09541]
[1778852373478,43.92,79354.41,12.7,0.59206,0.00024,14.09541]
[1778852373507,43.92,79354.41,12.7,0.59206,0.00024,14.09541]
[1778852373539,43.92,79352.9,12.7,0.59168,0.00024,14.09827]
[1778852373698,43.92,79352.9,12.7,0.59168,0.00024,14.09827]
[1778852373828,43.92,79352.9,12.7,0.59168,0.00024,14.09827]
[1778852373909,43.92,79352.9,12.7,0.59168,0.00024,14.09827]
[1778852374201,43.92,79352.9,12.7,0.59168,0.00024,14.09827]
[1778852374290,43.92,79351.77,12.7,0.59141,0.00024,14.10041]
[1778852374690,43.92,79351.77,12.7,0.59141,0.00024,14.10041]
[1778852375467,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852375946,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852375950,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852375988,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852376021,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852376038,43.92,79346.41,12.7,0.5901,0.00024,14.11033]
[1778852376304,43.92,79337.74,12.7,0.58799,0.00024,14.12606]
[1778852377311,43.92,79329.92,12.7,0.58608,0.00024,14.13991]
[1778852378891,43.92,79330.62,12.7,0.58625,0.00024,14.13868]
[1778852379371,43.92,79330.62,12.7,0.58625,0.00024,14.13868]
[1778852379935,43.92,79330.25,12.7,0.58616,0.00024,14.13932]
[1778852380153,43.92,79330.25,12.7,0.58616,0.00024,14.13932]
[1778852380426,43.92,79330.25,12.7,0.58616,0.00024,14.13932]
[1778852380472,43.92,79330.25,12.7,0.58616,0.00024,14.13932]
[1778852380501,43.92,79334.45,12.7,0.58719,0.00024,14.1319]
[1778852381282,43.92,79334.45,12.7,0.58719,0.00024,14.1319]
[1778852381383,43.92,79335.21,12.7,0.58737,0.00024,14.13054]
[1778852382231,43.92,79335.21,12.7,0.58737,0.00024,14.13054]
[1778852382306,43.92,79335.21,12.7,0.58737,0.00024,14.13054]
[1778852382405,43.92,79335.21,12.7,0.58737,0.00024,14.13054]
[1778852382452,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383177,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383200,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383230,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383281,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383354,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383402,43.92,79341.45,12.7,0.5889,0.00024,14.11933]
[1778852383472,43.92,79337.63,12.7,0.58797,0.00024,14.12621]
[1778852384360,43.92,79342.73,12.7,0.58921,0.00024,14.11699]
[1778852384754,43.92,79342.73,12.7,0.58921,0.00024,14.11699]
[1778852385381,43.92,79342.73,12.7,0.58921,0.00024,14.11699]
[1778852385408,43.92,79342.32,12.7,0.58911,0.00024,14.11774]
[1778852385917,43.92,79342.32,12.7,0.58911,0.00024,14.11774]
[1778852386123,43.92,79342.32,12.7,0.58911,0.00024,14.11774]
[1778852386191,43.92,79342.32,12.7,0.58911,0.00024,14.11774]
[1778852386374,43.92,79344.82,12.7,0.58972,0.00024,14.11318]
[1778852387527,43.92,79344.82,12.7,0.58972,0.00024,14.11318]
[1778852387539,43.92,79344.82,12.7,0.58972,0.00024,14.11318]
[1778852387637,43.92,79344.82,12.7,0.58972,0.00024,14.11318]
[1778852387801,43.92,79345.81,12.7,0.58996,0.00024,14.11137]
[1778852387902,43.92,79345.81,12.7,0.58996,0.00024,14.11137]
[1778852387948,43.92,79345.81,12.7,0.58996,0.00024,14.11137]
[1778852388226,43.92,79345.81,12.7,0.58996,0.00024,14.11137]
[1778852388570,43.92,79345.81,12.7,0.58996,0.00024,14.11137]
[1778852388398,43.92,79346.09,12.7,0.59003,0.00024,14.11086]
[1778852388986,43.92,79346.09,12.7,0.59003,0.00024,14.11086]
[1778852389283,43.92,79346.09,12.7,0.59003,0.00024,14.11086]
[1778852389453,43.92,79346.09,12.7,0.59003,0.00024,14.11086]
[1778852389503,43.92,79340.76,12.7,0.58873,0.00024,14.1206]
[1778852389577,43.92,79340.76,12.7,0.58873,0.00024,14.1206]
[1778852390413,43.92,79328.97,12.7,0.58585,0.00024,14.14156]
[1778852391326,43.92,79328.97,12.7,0.58585,0.00024,14.14156]
[1778852391562,43.92,79328.97,12.7,0.58585,0.00024,14.14156]
[1778852391420,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392102,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392157,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392179,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392287,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392418,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392424,43.92,79325.82,12.7,0.58508,0.00024,14.14702]
[1778852392427,43.92,79319.24,12.7,0.58347,0.00024,14.15828]
[1778852392794,43.92,79319.24,12.7,0.58347,0.00024,14.15828]
[1778852393401,43.92,79319.24,12.7,0.58347,0.00024,14.15828]
[1778852393460,43.92,79319.24,12.7,0.58347,0.00024,14.15828]
[1778852393478,43.92,79316.54,12.7,0.58281,0.00024,14.16282]
[1778852393797,43.92,79316.54,12.7,0.58281,0.00024,14.16282]
[1778852396456,43.91,79314.0,12.7,0.58219,0.00025,14.16703]
[1778852398102,43.91,79315.04,12.7,0.58245,0.00025,14.16529]
[1778852398853,43.91,79314.77,12.7,0.58238,0.00025,14.16573]
[1778852398991,43.91,79314.77,12.7,0.58238,0.00025,14.16573]
[1778852399145,43.91,79314.77,12.7,0.58238,0.00025,14.16573]
[1778852399476,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852399819,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852400045,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852400468,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852400496,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852400531,43.91,79305.0,12.7,0.57999,0.00025,14.18178]
[1778852400527,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852400869,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852400904,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852400948,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852401065,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852401150,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852401152,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852401359,43.91,79292.58,12.7,0.57693,0.00025,14.20149]
[1778852401490,43.91,79286.75,12.7,0.5755,0.00025,14.21044]
[1778852402063,43.91,79286.75,12.7,0.5755,0.00025,14.21044]
[1778852402192,43.91,79286.75,12.7,0.5755,0.00025,14.21044]
[1778852402344,43.91,79286.75,12.7,0.5755,0.00025,14.21044]
[1778852402497,43.91,79286.36,12.7,0.57541,0.00025,14.21103]
[1778852402623,43.91,79286.36,12.7,0.57541,0.00025,14.21103]
[1778852402712,43.91,79286.36,12.7,0.57541,0.00025,14.21103]
[1778852402720,43.91,79286.36,12.7,0.57541,0.00025,14.21103]
[1778852403504,43.91,79293.85,12.7,0.57725,0.00025,14.19952]
[1778852403608,43.91,79293.85,12.7,0.57725,0.00025,14.19952]
[1778852404036,43.91,79293.85,12.7,0.57725,0.00025,14.19952]
[1778852404511,43.92,79299.21,12.7,0.57856,0.00025,14.19112]
[1778852405004,43.92,79299.21,12.7,0.57856,0.00025,14.19112]
[1778852405518,43.94,79296.73,12.7,0.57792,0.00025,14.19528]
[1778852407532,43.94,79293.13,12.7,0.57703,0.00025,14.20094]
[1778852407780,43.94,79293.13,12.7,0.57703,0.00025,14.20094]
[1778852407795,43.94,79293.13,12.7,0.57703,0.00025,14.20094]
[1778852408539,43.94,79297.06,12.7,0.57799,0.00025,14.1948]
[1778852409547,43.95,79301.12,12.7,0.57898,0.00025,14.18841]
[1778852410160,43.95,79301.12,12.7,0.57898,0.00025,14.18841]
[1778852410447,43.95,79301.12,12.7,0.57898,0.00025,14.18841]
[1778852410562,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852411257,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852411315,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852411773,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852411861,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852411865,43.95,79314.48,12.7,0.58226,0.00024,14.16663]
[1778852412580,43.95,79302.3,12.7,0.57927,0.00025,14.18653]
[1778852413549,43.95,79302.3,12.7,0.57927,0.00025,14.18653]
[1778852413587,43.96,79297.65,12.7,0.57811,0.00025,14.19405]
[1778852413644,43.96,79297.65,12.7,0.57811,0.00025,14.19405]
[1778852414393,43.96,79297.65,12.7,0.57811,0.00025,14.19405]
[1778852416197,43.96,79296.62,12.7,0.57785,0.00025,14.19572]
[1778852417119,43.96,79297.31,12.7,0.57802,0.00025,14.19466]
[1778852418792,43.97,79297.81,12.7,0.57813,0.00025,14.19391]
[1778852418802,43.97,79297.81,12.7,0.57813,0.00025,14.19391]
[1778852418878,43.97,79297.81,12.7,0.57813,0.00025,14.19391]
[1778852419199,43.97,79297.81,12.7,0.57813,0.00025,14.19391]
[1778852419630,43.97,79294.45,12.7,0.5773,0.00025,14.19922]
[1778852422583,43.97,79292.42,12.7,0.5768,0.00025,14.20239]
[1778852423670,43.98,79289.11,12.7,0.57598,0.00025,14.20752]
[1778852425475,43.98,79289.11,12.7,0.57598,0.00025,14.20752]
[1778852425545,43.98,79286.0,12.7,0.57522,0.00025,14.21226]
[1778852426903,43.98,79285.28,12.7,0.57504,0.00025,14.21336]
[1778852427308,43.98,79285.28,12.7,0.57504,0.00025,14.21336]
[1778852427351,43.98,79285.28,12.7,0.57504,0.00025,14.21336]
[1778852427452,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852427688,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852427716,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852428703,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852428714,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852428797,43.98,79282.33,12.7,0.57431,0.00025,14.2178]
[1778852427760,44.0,79289.68,12.7,0.57609,0.00025,14.20687]
[1778852429522,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852429999,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852430053,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852430115,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852430377,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852430463,44.01,79295.71,12.7,0.57755,0.00025,14.19771]
[1778852430565,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430775,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430780,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430809,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430879,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430923,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430939,44.02,79305.21,12.7,0.57986,0.00024,14.18278]
[1778852430941,44.03,79314.3,12.7,0.58207,0.00024,14.16799]
[1778852431720,44.05,79319.71,12.7,0.58339,0.00024,14.15254]
[1778852433145,44.05,79319.71,12.7,0.58339,0.00024,14.15254]
[1778852433239,44.05,79319.71,12.7,0.58339,0.00024,14.15254]
[1778852433322,44.08,79323.24,12.7,0.5842,0.00024,14.1469]
[1778852434012,44.08,79323.24,12.7,0.5842,0.00024,14.1469]
[1778852434113,44.08,79319.56,12.7,0.5833,0.00024,14.15317]
[1778852434748,44.08,79319.56,12.7,0.5833,0.00024,14.15317]
[1778852434793,44.08,79319.56,12.7,0.5833,0.00024,14.15317]
[1778852434863,44.08,79319.56,12.7,0.5833,0.00024,14.15317]
[1778852434966,44.08,79319.34,12.7,0.58325,0.00024,14.15353]
[1778852436591,44.08,79319.34,12.7,0.58325,0.00024,14.15353]
[1778852436630,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437324,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437337,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437366,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437447,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437450,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437539,44.09,79313.29,12.7,0.58176,0.00024,14.16368]
[1778852437661,44.09,79308.33,12.7,0.58055,0.00024,14.17179]
[1778852437712,44.09,79308.33,12.7,0.58055,0.00024,14.17179]
[1778852437900,44.09,79308.33,12.7,0.58055,0.00024,14.17179]
[1778852438515,44.09,79295.12,12.7,0.57732,0.00024,14.1928]
[1778852438850,44.09,79295.12,12.7,0.57732,0.00024,14.1928]
[1778852439005,44.09,79295.12,12.7,0.57732,0.00024,14.1928]
[1778852439424,44.09,79295.12,12.7,0.57732,0.00024,14.1928]
[1778852439523,44.09,79288.98,12.7,0.57581,0.00025,14.20225]
[1778852440336,44.09,79288.98,12.7,0.57581,0.00025,14.20225]
[1778852440406,44.09,79295.03,12.7,0.57729,0.00024,14.19297]
[1778852442150,44.12,79300.83,12.7,0.57866,0.00024,14.18423]
[1778852443452,44.12,79300.83,12.7,0.57866,0.00024,14.18423]
[1778852443485,44.12,79297.11,12.7,0.57775,0.00024,14.19009]
[1778852444220,44.12,79297.11,12.7,0.57775,0.00024,14.19009]
[1778852444583,44.12,79297.11,12.7,0.57775,0.00024,14.19009]
[1778852444605,44.12,79297.11,12.7,0.57775,0.00024,14.19009]
[1778852444671,44.13,79296.29,12.7,0.57754,0.00024,14.19139]
[1778852444699,44.13,79296.29,12.7,0.57754,0.00024,14.19139]
[1778852444724,44.13,79296.29,12.7,0.57754,0.00024,14.19139]
[1778852444886,44.13,79308.31,12.7,0.58048,0.00024,14.17232]
[1778852446435,44.13,79308.31,12.7,0.58048,0.00024,14.17232]
[1778852446438,44.13,79308.31,12.7,0.58048,0.00024,14.17232]
[1778852446480,44.14,79318.34,12.7,0.5829,0.00024,14.15597]
[1778852448104,44.14,79320.33,12.7,0.58339,0.00024,14.15266]
[1778852448277,44.14,79320.33,12.7,0.58339,0.00024,14.15266]
[1778852449334,44.15,79321.65,12.7,0.5837,0.00024,14.15046]
[1778852449356,44.15,79330.14,12.7,0.58577,0.00024,14.13593]
[1778852450247,44.15,79330.14,12.7,0.58577,0.00024,14.13593]
[1778852450421,44.15,79330.14,12.7,0.58577,0.00024,14.13593]
[1778852450460,44.15,79334.22,12.7,0.58676,0.00024,14.12882]
[1778852451505,44.15,79334.22,12.7,0.58676,0.00024,14.12882]
[1778852451575,44.15,79334.22,12.7,0.58676,0.00024,14.12882]
[1778852451620,44.15,79327.31,12.7,0.58508,0.00024,14.14085]
[1778852451948,44.15,79327.31,12.7,0.58508,0.00024,14.14085]
[1778852451956,44.15,79311.41,12.7,0.5812,0.00024,14.16755]
[1778852452668,44.15,79311.41,12.7,0.5812,0.00024,14.16755]
[1778852452868,44.15,79306.45,12.7,0.57998,0.00024,14.17563]
[1778852453737,44.15,79306.45,12.7,0.57998,0.00024,14.17563]
[1778852453875,44.15,79310.95,12.7,0.58108,0.00024,14.16833]
[1778852456229,44.15,79312.17,12.7,0.58138,0.00024,14.16633]
[1778852456896,44.15,79315.21,12.7,0.58212,0.00024,14.16132]
[1778852457962,44.15,79315.21,12.7,0.58212,0.00024,14.16132]
[1778852457972,44.15,79315.21,12.7,0.58212,0.00024,14.16132]
[1778852458244,44.15,79315.21,12.7,0.58212,0.00024,14.16132]
[1778852458284,44.15,79319.44,12.7,0.58315,0.00024,14.15427]
[1778852458910,44.15,79325.14,12.7,0.58454,0.00024,14.14463]
[1778852460091,44.15,79325.14,12.7,0.58454,0.00024,14.14463]
[1778852460656,44.15,79325.14,12.7,0.58454,0.00024,14.14463]
[1778852460678,44.15,79324.72,12.7,0.58444,0.00024,14.14535]
[1778852460924,44.15,79319.85,12.7,0.58325,0.00024,14.1536]
[1778852461931,44.15,79311.8,12.7,0.58129,0.00024,14.16695]
[1778852463975,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464346,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464351,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464378,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464402,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464420,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464622,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464734,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464800,44.15,79310.27,12.7,0.58092,0.00024,14.16945]
[1778852464679,44.15,79311.15,12.7,0.58113,0.00024,14.16801]
[1778852465097,44.15,79311.15,12.7,0.58113,0.00024,14.16801]
[1778852465218,44.15,79297.7,12.7,0.57785,0.00024,14.18949]
[1778852465959,44.16,79290.28,12.7,0.57603,0.00024,14.20095]
[1778852468447,44.16,79290.49,12.7,0.57608,0.00024,14.20064]
[1778852468478,44.16,79290.18,12.7,0.576,0.00024,14.20113]
[1778852469234,44.16,79290.18,12.7,0.576,0.00024,14.20113]
[1778852469310,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852469938,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470073,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470244,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470277,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470530,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470662,44.16,79286.09,12.7,0.575,0.00024,14.20732]
[1778852470631,44.16,79281.62,12.7,0.5739,0.00024,14.21398]
[1778852472070,44.16,79279.61,12.7,0.57341,0.00024,14.21694]
[1778852472218,44.16,79279.61,12.7,0.57341,0.00024,14.21694]
[1778852472474,44.16,79270.05,12.7,0.57107,0.00025,14.23066]
[1778852472904,44.16,79270.05,12.7,0.57107,0.00025,14.23066]
[1778852472921,44.16,79270.05,12.7,0.57107,0.00025,14.23066]
[1778852473682,44.16,79270.05,12.7,0.57107,0.00025,14.23066]
[1778852473195,44.16,79263.41,12.7,0.56944,0.00025,14.2399]
[1778852473768,44.16,79263.41,12.7,0.56944,0.00025,14.2399]
[1778852474237,44.16,79263.41,12.7,0.56944,0.00025,14.2399]
[1778852474356,44.16,79263.41,12.7,0.56944,0.00025,14.2399]
[1778852474696,44.16,79263.41,12.7,0.56944,0.00025,14.2399]
[1778852474396,44.16,79258.81,12.7,0.56832,0.00025,14.24617]
[1778852475282,44.15,79256.26,12.7,0.56769,0.00025,14.24959]
[1778852476044,44.15,79256.26,12.7,0.56769,0.00025,14.24959]
[1778852476134,44.15,79256.26,12.7,0.56769,0.00025,14.24959]
[1778852476502,44.15,79256.26,12.7,0.56769,0.00025,14.24959]
[1778852476569,44.15,79246.23,12.7,0.56523,0.00025,14.26273]
[1778852478126,44.14,79244.52,12.7,0.56482,0.00025,14.26482]
[1778852478157,44.14,79244.52,12.7,0.56482,0.00025,14.26482]
[1778852478175,44.14,79244.52,12.7,0.56482,0.00025,14.26482]
[1778852478180,44.14,79244.52,12.7,0.56482,0.00025,14.26482]
[1778852478618,44.14,79244.52,12.7,0.56482,0.00025,14.26482]
[1778852478717,44.12,79246.15,12.7,0.56524,0.00025,14.26263]
[1778852478745,44.12,79246.15,12.7,0.56524,0.00025,14.26263]
[1778852478792,44.12,79246.15,12.7,0.56524,0.00025,14.26263]
[1778852478860,44.12,79246.15,12.7,0.56524,0.00025,14.26263]
[1778852479007,44.12,79246.15,12.7,0.56524,0.00025,14.26263]
[1778852479056,44.11,79251.37,12.7,0.56654,0.00025,14.25573]
[1778852480159,44.11,79251.37,12.7,0.56654,0.00025,14.25573]
[1778852480180,44.11,79252.95,12.7,0.56693,0.00025,14.25364]
[1778852481012,44.11,79252.95,12.7,0.56693,0.00025,14.25364]
[1778852481221,44.11,79252.95,12.7,0.56693,0.00025,14.25364]
[1778852481269,44.11,79249.34,12.7,0.56605,0.00025,14.25837]
[1778852482305,44.11,79246.07,12.7,0.56524,0.00025,14.2626]
[1778852483262,44.11,79246.07,12.7,0.56524,0.00025,14.2626]
[1778852483607,44.11,79246.07,12.7,0.56524,0.00025,14.2626]
[1778852483643,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852483863,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852483903,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852483931,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852484088,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852484602,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852484623,44.11,79242.13,12.7,0.56428,0.00025,14.26761]
[1778852484632,44.1,79230.85,12.7,0.56151,0.00025,14.28146]
[1778852485145,44.1,79230.85,12.7,0.56151,0.00025,14.28146]
[1778852485338,44.09,79217.13,12.7,0.55812,0.00025,14.29744]
[1778852485929,44.09,79217.13,12.7,0.55812,0.00025,14.29744]
[1778852486439,44.09,79217.13,12.7,0.55812,0.00025,14.29744]
[1778852486799,44.09,79215.49,12.7,0.55772,0.00025,14.29929]
[1778852486838,44.09,79215.49,12.7,0.55772,0.00025,14.29929]
[1778852487384,44.09,79215.49,12.7,0.55772,0.00025,14.29929]
[1778852487415,44.1,79215.72,12.7,0.55777,0.00025,14.29904]
[1778852487793,44.1,79215.72,12.7,0.55777,0.00025,14.29904]
[1778852488264,44.08,79218.92,12.7,0.55858,0.00025,14.29531]
[1778852488814,44.08,79218.92,12.7,0.55858,0.00025,14.29531]
[1778852489104,44.08,79218.92,12.7,0.55858,0.00025,14.29531]
[1778852489648,44.06,79221.54,12.7,0.55925,0.00025,14.2922]
[1778852490134,44.05,79231.68,12.7,0.56177,0.00025,14.28011]
[1778852492547,44.04,79229.28,12.7,0.56121,0.00025,14.27636]
[1778852493540,44.04,79229.28,12.7,0.56121,0.00025,14.27636]
[1778852493553,44.04,79229.28,12.7,0.56121,0.00025,14.27636]
[1778852493603,44.04,79233.49,12.7,0.56225,0.00025,14.27127]
[1778852494163,44.04,79248.32,12.7,0.56591,0.00025,14.25254]
[1778852494800,44.04,79248.32,12.7,0.56591,0.00025,14.25254]
[1778852495262,44.04,79248.32,12.7,0.56591,0.00025,14.25254]
[1778852495370,44.04,79257.36,12.7,0.56814,0.00025,14.24053]
[1778852496177,44.04,79254.01,12.7,0.56731,0.00025,14.24503]
[1778852497184,44.04,79249.31,12.7,0.56616,0.00025,14.25123]
[1778852498493,44.04,79249.31,12.7,0.56616,0.00025,14.25123]
[1778852498553,44.04,79249.31,12.7,0.56616,0.00025,14.25123]
[1778852498721,44.04,79249.31,12.7,0.56616,0.00025,14.25123]
[1778852498572,44.04,79246.51,12.7,0.56547,0.00025,14.25487]
[1778852498756,44.04,79246.51,12.7,0.56547,0.00025,14.25487]
[1778852499362,44.04,79246.51,12.7,0.56547,0.00025,14.25487]
[1778852499659,44.04,79230.43,12.7,0.5615,0.00025,14.27495]
[1778852500388,44.04,79217.7,12.7,0.55835,0.00025,14.28984]
[1778852502224,44.03,79213.44,12.7,0.5573,0.00025,14.2946]
[1778852503647,44.03,79213.44,12.7,0.5573,0.00025,14.2946]
[1778852504038,44.03,79214.81,12.7,0.55764,0.00025,14.29306]
[1778852504238,44.03,79212.19,12.7,0.55699,0.00025,14.29596]
[1778852505539,44.03,79212.19,12.7,0.55699,0.00025,14.29596]
[1778852505548,44.03,79212.19,12.7,0.55699,0.00025,14.29596]
[1778852505641,44.01,79213.34,12.7,0.5573,0.00025,14.29455]
[1778852505746,44.01,79213.34,12.7,0.5573,0.00025,14.29455]
[1778852506252,43.99,79212.77,12.7,0.55719,0.00025,14.29506]
[1778852507134,43.99,79212.77,12.7,0.55719,0.00025,14.29506]
[1778852509044,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509154,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509368,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509417,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509447,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509468,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509493,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509505,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509518,43.96,79215.88,12.7,0.55798,0.00025,14.29145]
[1778852509558,43.94,79220.68,12.7,0.55919,0.00025,14.28584]
[1778852510146,43.94,79220.68,12.7,0.55919,0.00025,14.28584]
[1778852510668,43.94,79220.68,12.7,0.55919,0.00025,14.28584]
[1778852510714,43.95,79226.93,12.7,0.56073,0.00025,14.27857]
[1778852510940,43.95,79226.93,12.7,0.56073,0.00025,14.27857]
[1778852513589,43.95,79225.93,12.7,0.56049,0.00025,14.27975]
[1778852513746,43.95,79225.93,12.7,0.56049,0.00025,14.27975]
[1778852513763,43.95,79225.93,12.7,0.56049,0.00025,14.27975]
[1778852514355,43.95,79224.77,12.7,0.5602,0.00025,14.28111]
[1778852514413,43.95,79216.31,12.7,0.5581,0.00025,14.29088]
[1778852515461,43.95,79210.64,12.7,0.5567,0.00025,14.29721]
[1778852516685,43.95,79210.64,12.7,0.5567,0.00025,14.29721]
[1778852517349,43.94,79208.71,12.7,0.55623,0.00025,14.29926]
[1778852518298,43.93,79208.32,12.7,0.55615,0.00025,14.29963]
[1778852518684,43.93,79208.32,12.7,0.55615,0.00025,14.29963]
[1778852519522,43.93,79208.85,12.7,0.55628,0.00025,14.29904]
[1778852519838,43.93,79209.12,12.7,0.55635,0.00025,14.29874]
[1778852521937,43.92,79211.16,12.7,0.55686,0.00025,14.29649]
[1778852522217,43.92,79211.16,12.7,0.55686,0.00025,14.29649]
[1778852522837,43.92,79209.78,12.7,0.55651,0.00025,14.298]
[1778852522958,43.92,79209.78,12.7,0.55651,0.00025,14.298]
[1778852523083,43.92,79209.78,12.7,0.55651,0.00025,14.298]
[1778852525618,43.92,79205.95,12.7,0.55557,0.00025,14.30215]
[1778852527053,43.92,79205.77,12.7,0.55552,0.00025,14.30234]
[1778852527315,43.92,79205.77,12.7,0.55552,0.00025,14.30234]
[1778852527672,43.92,79205.77,12.7,0.55552,0.00025,14.30234]
[1778852527906,43.92,79203.74,12.7,0.55502,0.00025,14.30449]
[1778852527925,43.92,79203.74,12.7,0.55502,0.00025,14.30449]
[1778852527970,43.92,79203.74,12.7,0.55502,0.00025,14.30449]
[1778852528216,43.92,79203.74,12.7,0.55502,0.00025,14.30449]
[1778852528888,43.92,79206.27,12.7,0.55565,0.00025,14.30178]
[1778852529042,43.92,79206.27,12.7,0.55565,0.00025,14.30178]
[1778852529215,43.92,79206.27,12.7,0.55565,0.00025,14.30178]
[1778852529413,43.91,79209.48,12.7,0.55646,0.00025,14.29824]
[1778852529861,43.91,79209.48,12.7,0.55646,0.00025,14.29824]
[1778852530478,43.91,79209.48,12.7,0.55646,0.00025,14.29824]
[1778852530547,43.9,79205.52,12.7,0.55548,0.00025,14.30248]
[1778852532450,43.89,79203.69,12.7,0.55504,0.00025,14.3044]
[1778852537843,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852537861,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538108,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538127,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538524,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538528,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538622,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538724,43.88,79203.58,12.7,0.55502,0.00025,14.30446]
[1778852538751,43.88,79191.31,12.7,0.55197,0.00025,14.31711]
[1778852539178,43.88,79191.31,12.7,0.55197,0.00025,14.31711]
[1778852539650,43.88,79191.31,12.7,0.55197,0.00025,14.31711]
[1778852539747,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540177,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540190,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540195,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540293,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540443,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540688,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540716,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540852,43.88,79171.38,12.7,0.547,0.00025,14.33587]
[1778852540743,43.88,79153.5,12.7,0.54253,0.00025,14.35079]
[1778852541161,43.88,79153.5,12.7,0.54253,0.00025,14.35079]
[1778852541224,43.88,79153.5,12.7,0.54253,0.00025,14.35079]
[1778852541519,43.88,79140.92,12.7,0.53939,0.00025,14.36021]
[1778852542378,43.88,79140.92,12.7,0.53939,0.00025,14.36021]
[1778852542518,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852542818,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852542834,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852542909,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852542936,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543101,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543136,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543144,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543246,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543684,43.87,79135.51,12.7,0.53804,0.00025,14.36398]
[1778852543696,43.87,79131.73,12.7,0.53709,0.00025,14.36652]
[1778852543963,43.87,79131.73,12.7,0.53709,0.00025,14.36652]
[1778852544202,43.87,79131.73,12.7,0.53709,0.00025,14.36652]
[1778852544660,43.87,79131.73,12.7,0.53709,0.00025,14.36652]
[1778852544784,43.87,79131.73,12.7,0.53709,0.00025,14.36652]
[1778852544677,43.87,79126.01,12.7,0.53566,0.00025,14.3702]
[1778852544915,43.87,79126.01,12.7,0.53566,0.00025,14.3702]
[1778852545541,43.87,79118.34,12.7,0.53374,0.00025,14.37486]
[1778852545829,43.87,79118.34,12.7,0.53374,0.00025,14.37486]
[1778852546766,43.91,79105.77,12.7,0.53057,0.00025,14.38184]
[1778852547810,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548323,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548464,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548482,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548498,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548503,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548507,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548513,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548520,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548526,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852548541,43.91,79105.33,12.7,0.53046,0.00025,14.38206]
[1778852549777,43.93,79104.6,12.7,0.53027,0.00025,14.38245]
[1778852549786,43.93,79104.6,12.7,0.53027,0.00025,14.38245]
[1778852549568,43.92,79100.72,12.7,0.5293,0.00025,14.38436]
[1778852550000,43.92,79100.72,12.7,0.5293,0.00025,14.38436]
[1778852550183,43.92,79100.72,12.7,0.5293,0.00025,14.38436]
[1778852550214,43.92,79100.72,12.7,0.5293,0.00025,14.38436]
[1778852550478,43.92,79100.72,12.7,0.5293,0.00025,14.38436]
[1778852550575,43.93,79116.93,12.7,0.53335,0.00025,14.37579]
[1778852550913,43.93,79116.93,12.7,0.53335,0.00025,14.37579]
[1778852551194,43.93,79116.93,12.7,0.53335,0.00025,14.37579]
[1778852551374,43.93,79116.93,12.7,0.53335,0.00025,14.37579]
[1778852551688,43.93,79116.93,12.7,0.53335,0.00025,14.37579]
[1778852551768,43.94,79125.94,12.7,0.53562,0.00025,14.3638]
[1778852552039,43.94,79125.94,12.7,0.53562,0.00025,14.3638]
[1778852552057,43.94,79125.94,12.7,0.53562,0.00025,14.3638]
[1778852552428,43.94,79125.94,12.7,0.53562,0.00025,14.3638]
[1778852552519,43.94,79125.94,12.7,0.53562,0.00025,14.3638]
[1778852552721,43.96,79129.73,12.7,0.53655,0.00025,14.36142]
[1778852553034,43.96,79129.73,12.7,0.53655,0.00025,14.36142]
[1778852553235,43.96,79129.73,12.7,0.53655,0.00025,14.36142]
[1778852553284,43.96,79129.73,12.7,0.53655,0.00025,14.36142]
[1778852553737,43.96,79129.73,12.7,0.53655,0.00025,14.36142]
[1778852553751,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554066,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554124,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554264,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554329,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554438,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554685,43.95,79144.27,12.7,0.54019,0.00025,14.3514]
[1778852554688,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555005,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555243,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555313,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555316,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555483,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555688,43.95,79137.36,12.7,0.53846,0.00025,14.35631]
[1778852555771,43.95,79117.02,12.7,0.53337,0.00025,14.3692]
[1778852556012,43.95,79117.02,12.7,0.53337,0.00025,14.3692]
[1778852556810,43.95,79117.02,12.7,0.53337,0.00025,14.3692]
[1778852556639,43.96,79105.73,12.7,0.53055,0.00025,14.37534]
[1778852557098,43.96,79105.73,12.7,0.53055,0.00025,14.37534]
[1778852557190,43.96,79105.73,12.7,0.53055,0.00025,14.37534]
[1778852557637,43.96,79096.1,12.7,0.52813,0.00025,14.38001]
[1778852558230,43.96,79096.1,12.7,0.52813,0.00025,14.38001]
[1778852558644,43.96,79083.29,12.7,0.52492,0.00025,14.3854]
[1778852559740,43.96,79078.95,12.7,0.52383,0.00025,14.38702]
[1778852561739,43.96,79079.81,12.7,0.52405,0.00025,14.3867]
[1778852561747,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562104,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562197,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562208,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562227,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562390,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562436,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562453,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562655,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562667,43.97,79089.51,12.7,0.52648,0.00025,14.3829]
[1778852562817,43.97,79097.28,12.7,0.52842,0.00025,14.37948]
[1778852563004,43.97,79097.28,12.7,0.52842,0.00025,14.37948]
[1778852563197,43.97,79097.28,12.7,0.52842,0.00025,14.37948]
[1778852563586,43.97,79097.28,12.7,0.52842,0.00025,14.37948]
[1778852563680,43.97,79101.92,12.7,0.52959,0.00025,14.37726]
[1778852566465,43.97,79103.67,12.7,0.53002,0.00025,14.3764]
[1778852566702,43.97,79103.24,12.7,0.52992,0.00025,14.37661]
[1778852568344,43.97,79103.23,12.7,0.52991,0.00025,14.37662]
[1778852568494,43.97,79103.23,12.7,0.52991,0.00025,14.37662]
[1778852568716,43.97,79103.28,12.7,0.52993,0.00025,14.37659]
[1778852568902,43.97,79103.28,12.7,0.52993,0.00025,14.37659]
[1778852569723,43.97,79101.71,12.7,0.52953,0.00025,14.37736]
[1778852570157,43.97,79101.71,12.7,0.52953,0.00025,14.37736]
[1778852570310,43.97,79101.71,12.7,0.52953,0.00025,14.37736]
[1778852570730,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852570909,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571484,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571526,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571687,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571707,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571722,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571964,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571990,43.97,79103.68,12.7,0.53003,0.00025,14.37639]
[1778852571742,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572080,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572229,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572296,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572591,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572833,43.97,79113.59,12.7,0.53251,0.00025,14.37116]
[1778852572747,43.96,79132.14,12.7,0.53715,0.00025,14.35985]
[1778852572885,43.96,79132.14,12.7,0.53715,0.00025,14.35985]
[1778852572903,43.96,79132.14,12.7,0.53715,0.00025,14.35985]
[1778852573684,43.96,79132.14,12.7,0.53715,0.00025,14.35985]
[1778852573754,43.99,79127.52,12.7,0.53598,0.00025,14.3629]
[1778852574356,43.99,79127.52,12.7,0.53598,0.00025,14.3629]
[1778852574761,43.98,79123.51,12.7,0.53498,0.00025,14.36539]
[1778852575937,43.98,79123.31,12.7,0.53493,0.00025,14.36551]
[1778852576152,43.98,79123.31,12.7,0.53493,0.00025,14.36551]
[1778852576775,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852576947,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577010,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577199,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577328,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577497,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577684,43.98,79126.78,12.7,0.5358,0.00025,14.36336]
[1778852577915,43.98,79128.4,12.7,0.53621,0.00025,14.36232]
[1778852578530,43.98,79128.4,12.7,0.53621,0.00025,14.36232]
[1778852578789,43.97,79120.57,12.7,0.53425,0.00025,14.36715]
[1778852579935,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580014,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580274,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580279,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580481,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580651,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852580763,43.97,79119.02,12.7,0.53386,0.00025,14.36806]
[1778852581149,43.97,79117.57,12.7,0.5335,0.00025,14.3689]
[1778852581173,43.97,79117.57,12.7,0.5335,0.00025,14.3689]
[1778852581319,43.97,79117.57,12.7,0.5335,0.00025,14.3689]
[1778852581398,43.97,79117.57,12.7,0.5335,0.00025,14.3689]
[1778852581810,43.97,79100.68,12.7,0.52927,0.00025,14.37787]
[1778852582817,43.97,79095.96,12.7,0.52809,0.00025,14.38009]
[1778852583271,43.97,79095.96,12.7,0.52809,0.00025,14.38009]
[1778852583824,43.97,79105.6,12.7,0.53051,0.00025,14.37543]
[1778852584537,43.97,79105.6,12.7,0.53051,0.00025,14.37543]
[1778852584706,43.97,79105.6,12.7,0.53051,0.00025,14.37543]
[1778852584831,43.97,79102.87,12.7,0.52982,0.00025,14.3768]
[1778852585057,43.97,79102.87,12.7,0.52982,0.00025,14.3768]
[1778852585838,43.97,79095.49,12.7,0.52797,0.00025,14.3803]
[1778852586859,43.97,79094.65,12.7,0.52776,0.00025,14.38068]
[1778852587727,43.97,79094.65,12.7,0.52776,0.00025,14.38068]
[1778852588260,43.97,79094.65,12.7,0.52776,0.00025,14.38068]
[1778852588358,43.97,79094.65,12.7,0.52776,0.00025,14.38068]
[1778852588361,43.97,79097.52,12.7,0.52848,0.00025,14.37937]
[1778852589774,43.97,79097.52,12.7,0.52848,0.00025,14.37937]
[1778852589776,43.97,79104.43,12.7,0.53021,0.00025,14.37602]
[1778852590873,43.97,79110.67,12.7,0.53178,0.00025,14.37276]
[1778852592355,43.97,79110.67,12.7,0.53178,0.00025,14.37276]
[1778852592843,43.97,79110.67,12.7,0.53178,0.00025,14.37276]
[1778852592827,43.97,79117.4,12.7,0.53346,0.00025,14.369]
[1778852593230,43.97,79117.4,12.7,0.53346,0.00025,14.369]
[1778852593267,43.97,79117.4,12.7,0.53346,0.00025,14.369]
[1778852593280,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594088,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594234,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594243,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594279,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594327,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594391,43.96,79126.9,12.7,0.53584,0.00025,14.36325]
[1778852594865,43.96,79120.86,12.7,0.53433,0.00025,14.36696]
[1778852594905,43.96,79130.24,12.7,0.53668,0.00025,14.3611]
[1778852596219,43.96,79130.24,12.7,0.53668,0.00025,14.3611]
[1778852596570,43.96,79130.24,12.7,0.53668,0.00025,14.3611]
[1778852596588,43.96,79143.77,12.7,0.54006,0.00025,14.35178]
[1778852596946,43.96,79143.77,12.7,0.54006,0.00025,14.35178]
[1778852597800,43.96,79138.56,12.7,0.53876,0.00025,14.35549]
[1778852598226,43.96,79138.56,12.7,0.53876,0.00025,14.35549]
[1778852598230,43.96,79138.56,12.7,0.53876,0.00025,14.35549]
[1778852598594,43.96,79138.56,12.7,0.53876,0.00025,14.35549]
[1778852598750,43.96,79138.56,12.7,0.53876,0.00025,14.35549]
[1778852598873,43.96,79142.87,12.7,0.53983,0.00025,14.35244]
[1778852599323,43.96,79142.87,12.7,0.53983,0.00025,14.35244]
[1778852599759,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600070,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600077,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600086,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600349,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600541,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600799,43.96,79148.6,12.7,0.54126,0.00025,14.34821]
[1778852600840,43.96,79143.86,12.7,0.54008,0.00025,14.35172]
[1778852601118,43.96,79143.86,12.7,0.54008,0.00025,14.35172]
[1778852601210,43.96,79143.86,12.7,0.54008,0.00025,14.35172]
[1778852601273,43.96,79155.95,12.7,0.54309,0.00025,14.34252]
[1778852602048,43.96,79155.95,12.7,0.54309,0.00025,14.34252]
[1778852602070,43.96,79155.95,12.7,0.54309,0.00025,14.34252]
[1778852602079,43.96,79155.95,12.7,0.54309,0.00025,14.34252]
[1778852603591,43.96,79155.14,12.7,0.54289,0.00025,14.34316]
[1778852603799,43.96,79155.14,12.7,0.54289,0.00025,14.34316]
[1778852603879,43.96,79147.58,12.7,0.54101,0.00025,14.34898]
[1778852605038,43.96,79150.17,12.7,0.54165,0.00025,14.34703]
[1778852605267,43.96,79150.17,12.7,0.54165,0.00025,14.34703]
[1778852605646,43.96,79150.17,12.7,0.54165,0.00025,14.34703]
[1778852605674,43.96,79150.17,12.7,0.54165,0.00025,14.34703]
[1778852605747,43.96,79157.66,12.7,0.54352,0.00025,14.34116]
[1778852606179,43.96,79157.66,12.7,0.54352,0.00025,14.34116]
[1778852606219,43.96,79157.66,12.7,0.54352,0.00025,14.34116]
[1778852606243,43.96,79153.04,12.7,0.54237,0.00025,14.34482]
[1778852607064,43.96,79153.04,12.7,0.54237,0.00025,14.34482]
[1778852607216,43.96,79153.04,12.7,0.54237,0.00025,14.34482]
[1778852607743,43.96,79153.04,12.7,0.54237,0.00025,14.34482]
[1778852608657,43.96,79152.4,12.7,0.54221,0.00025,14.34532]
[1778852608747,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609204,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609292,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609629,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609685,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609837,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609867,43.96,79157.85,12.7,0.54357,0.00025,14.34101]
[1778852609855,43.96,79156.16,12.7,0.54315,0.00025,14.34236]
[1778852610077,43.96,79156.16,12.7,0.54315,0.00025,14.34236]
[1778852610224,43.96,79156.16,12.7,0.54315,0.00025,14.34236]
[1778852610671,43.96,79156.16,12.7,0.54315,0.00025,14.34236]
[1778852610747,43.96,79133.04,12.7,0.53737,0.00025,14.35926]
[1778852611854,43.96,79133.04,12.7,0.53737,0.00025,14.35926]
[1778852611908,43.96,79117.41,12.7,0.53348,0.00025,14.36239]
[1778852611981,43.96,79117.41,12.7,0.53348,0.00025,14.36239]
[1778852613491,43.96,79119.87,12.7,0.5341,0.00025,14.36095]
[1778852614096,43.96,79121.26,12.7,0.53444,0.00025,14.36012]
[1778852614301,43.96,79121.26,12.7,0.53444,0.00025,14.36012]
[1778852614740,43.96,79121.26,12.7,0.53444,0.00025,14.36012]
[1778852614833,43.96,79121.26,12.7,0.53444,0.00025,14.36012]
[1778852615003,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615026,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615102,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615182,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615256,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615366,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615554,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615797,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615866,43.96,79122.07,12.7,0.53465,0.00025,14.35963]
[1778852615950,43.95,79122.1,12.7,0.53466,0.00025,14.35961]
[1778852617066,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852617968,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618044,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618104,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618520,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618525,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618531,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852618652,43.95,79118.6,12.7,0.53378,0.00025,14.36169]
[1778852619734,43.95,79119.94,12.7,0.53412,0.00025,14.36089]
[1778852619745,43.95,79130.22,12.7,0.53669,0.00025,14.3545]
[1778852620332,43.95,79130.22,12.7,0.53669,0.00025,14.3545]
[1778852620412,43.95,79139.19,12.7,0.53894,0.00025,14.34843]
[1778852622871,43.94,79137.6,12.7,0.53854,0.00025,14.34953]
[1778852623265,43.94,79135.04,12.7,0.5379,0.00025,14.35129]
[1778852623984,43.94,79135.31,12.7,0.53797,0.00025,14.3511]
[1778852624575,43.94,79135.31,12.7,0.53797,0.00025,14.3511]
[1778852624914,43.94,79135.31,12.7,0.53797,0.00025,14.3511]
[1778852625149,43.95,79136.06,12.7,0.53815,0.00025,14.35059]
[1778852625243,43.95,79136.06,12.7,0.53815,0.00025,14.35059]
[1778852625365,43.95,79136.06,12.7,0.53815,0.00025,14.35059]
[1778852625774,43.95,79131.04,12.7,0.5369,0.00025,14.35396]
[1778852626551,43.95,79131.04,12.7,0.5369,0.00025,14.35396]
[1778852626735,43.95,79131.04,12.7,0.5369,0.00025,14.35396]
[1778852627275,43.95,79128.63,12.7,0.5363,0.00025,14.35552]
[1778852628035,43.95,79128.06,12.7,0.53615,0.00025,14.35589]
[1778852628059,43.95,79128.06,12.7,0.53615,0.00025,14.35589]
[1778852628407,43.95,79128.06,12.7,0.53615,0.00025,14.35589]
[1778852628539,43.95,79128.06,12.7,0.53615,0.00025,14.35589]
[1778852629031,43.95,79127.48,12.7,0.53601,0.00025,14.35626]
[1778852629071,43.95,79127.48,12.7,0.53601,0.00025,14.35626]
[1778852629360,43.95,79127.48,12.7,0.53601,0.00025,14.35626]
[1778852630715,43.95,79129.78,12.7,0.53658,0.00025,14.35478]
[1778852632898,43.95,79125.35,12.7,0.53547,0.00025,14.3576]
[1778852633787,43.95,79125.96,12.7,0.53563,0.00025,14.35722]
[1778852633822,43.95,79125.96,12.7,0.53563,0.00025,14.35722]
[1778852633843,43.95,79125.96,12.7,0.53563,0.00025,14.35722]
[1778852633864,43.95,79125.96,12.7,0.53563,0.00025,14.35722]
[1778852633861,43.95,79125.93,12.7,0.53562,0.00025,14.35723]
[1778852634474,43.95,79125.93,12.7,0.53562,0.00025,14.35723]
[1778852634667,43.95,79125.93,12.7,0.53562,0.00025,14.35723]
[1778852634762,43.95,79120.22,12.7,0.53419,0.00025,14.36072]
[1778852635193,43.95,79110.74,12.7,0.53182,0.00025,14.3661]
[1778852639214,43.94,79111.79,12.7,0.53208,0.00025,14.36553]
[1778852640371,43.94,79113.82,12.7,0.53259,0.00025,14.36441]
[1778852640826,43.94,79113.82,12.7,0.53259,0.00025,14.36441]
[1778852640864,43.94,79115.8,12.7,0.53309,0.00025,14.36329]
[1778852641419,43.94,79115.8,12.7,0.53309,0.00025,14.36329]
[1778852641775,43.94,79115.8,12.7,0.53309,0.00025,14.36329]
[1778852641880,43.94,79123.5,12.7,0.53501,0.00025,14.35873]
[1778852642658,43.94,79123.5,12.7,0.53501,0.00025,14.35873]
[1778852642708,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643450,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643574,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643752,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643787,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643805,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852643878,43.94,79120.15,12.7,0.53418,0.00025,14.36076]
[1778852644244,43.94,79121.23,12.7,0.53445,0.00025,14.36011]
[1778852644560,43.94,79121.23,12.7,0.53445,0.00025,14.36011]
[1778852644708,43.94,79121.23,12.7,0.53445,0.00025,14.36011]
[1778852644799,43.94,79121.23,12.7,0.53445,0.00025,14.36011]
[1778852644881,43.94,79129.07,12.7,0.53641,0.00025,14.35523]
[1778852645562,43.94,79129.07,12.7,0.53641,0.00025,14.35523]
[1778852645894,43.94,79129.07,12.7,0.53641,0.00025,14.35523]
[1778852645598,43.94,79126.14,12.7,0.53568,0.00025,14.35709]
[1778852646271,43.94,79119.46,12.7,0.534,0.00025,14.36116]
[1778852647278,43.94,79126.73,12.7,0.53582,0.00025,14.35672]
[1778852647990,43.94,79126.73,12.7,0.53582,0.00025,14.35672]
[1778852648580,43.94,79126.73,12.7,0.53582,0.00025,14.35672]
[1778852649357,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649377,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649545,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649614,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649872,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649922,43.94,79128.96,12.7,0.53638,0.00025,14.3553]
[1778852649908,43.94,79133.53,12.7,0.53752,0.00025,14.3523]
[1778852650088,43.94,79133.53,12.7,0.53752,0.00025,14.3523]
[1778852650299,43.94,79143.81,12.7,0.54009,0.00025,14.34511]
[1778852651306,43.94,79153.21,12.7,0.54244,0.00025,14.33802]
[1778852652721,43.94,79153.21,12.7,0.54244,0.00025,14.33802]
[1778852652730,43.94,79155.38,12.7,0.54298,0.00025,14.33631]
[1778852653258,43.94,79155.38,12.7,0.54298,0.00025,14.33631]
[1778852653483,43.94,79155.38,12.7,0.54298,0.00025,14.33631]
[1778852653926,43.94,79155.38,12.7,0.54298,0.00025,14.33631]
[1778852653584,43.94,79170.57,12.7,0.54678,0.00025,14.3236]
[1778852654227,43.94,79170.57,12.7,0.54678,0.00025,14.3236]
[1778852654604,43.94,79170.57,12.7,0.54678,0.00025,14.3236]
[1778852654930,43.94,79170.57,12.7,0.54678,0.00025,14.3236]
[1778852654659,43.94,79181.02,12.7,0.54938,0.00025,14.31412]
[1778852655412,43.94,79181.02,12.7,0.54938,0.00025,14.31412]
[1778852655626,43.94,79181.02,12.7,0.54938,0.00025,14.31412]
[1778852656178,43.94,79178.68,12.7,0.5488,0.00025,14.3163]
[1778852656189,43.94,79178.68,12.7,0.5488,0.00025,14.3163]
[1778852656943,43.94,79178.68,12.7,0.5488,0.00025,14.3163]
[1778852658119,43.94,79180.16,12.7,0.54917,0.00025,14.31493]
[1778852658120,43.94,79180.16,12.7,0.54917,0.00025,14.31493]
[1778852658652,43.94,79180.16,12.7,0.54917,0.00025,14.31493]
[1778852658807,43.94,79180.16,12.7,0.54917,0.00025,14.31493]
[1778852658827,43.94,79180.16,12.7,0.54917,0.00025,14.31493]
[1778852658880,43.94,79182.82,12.7,0.54983,0.00025,14.31242]
[1778852659785,43.94,79182.82,12.7,0.54983,0.00025,14.31242]
[1778852659862,43.94,79192.4,12.7,0.55222,0.00025,14.30309]
[1778852660128,43.94,79192.4,12.7,0.55222,0.00025,14.30309]
[1778852660602,43.94,79192.4,12.7,0.55222,0.00025,14.30309]
[1778852660929,43.94,79192.4,12.7,0.55222,0.00025,14.30309]
[1778852661156,43.94,79195.0,12.7,0.55286,0.00025,14.30046]
[1778852661378,43.94,79189.86,12.7,0.55158,0.00025,14.30562]
[1778852662359,43.94,79189.86,12.7,0.55158,0.00025,14.30562]
[1778852662384,43.94,79185.73,12.7,0.55055,0.00025,14.30965]
[1778852664398,43.94,79182.89,12.7,0.54984,0.00025,14.31237]
[1778852666057,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666192,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666386,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666422,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666442,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666946,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666949,43.95,79184.54,12.7,0.55025,0.00025,14.3108]
[1778852666474,43.95,79179.25,12.7,0.54894,0.00025,14.31579]
[1778852667422,43.95,79162.65,12.7,0.5448,0.00025,14.33041]
[1778852668851,43.95,79162.65,12.7,0.5448,0.00025,14.33041]
[1778852668913,43.95,79162.65,12.7,0.5448,0.00025,14.33041]
[1778852668950,43.94,79158.16,12.7,0.54368,0.00025,14.33408]
[1778852669353,43.94,79158.16,12.7,0.54368,0.00025,14.33408]
[1778852669854,43.94,79152.92,12.7,0.54237,0.00025,14.33824]
[1778852670237,43.94,79152.92,12.7,0.54237,0.00025,14.33824]
[1778852670371,43.94,79152.92,12.7,0.54237,0.00025,14.33824]
[1778852670461,43.94,79141.27,12.7,0.53946,0.00025,14.34693]
[1778852671468,43.94,79138.02,12.7,0.53866,0.00025,14.34262]
[1778852672319,43.94,79138.02,12.7,0.53866,0.00025,14.34262]
[1778852673029,43.93,79138.58,12.7,0.53881,0.00025,14.34223]
[1778852673069,43.93,79138.58,12.7,0.53881,0.00025,14.34223]
[1778852673511,43.93,79138.58,12.7,0.53881,0.00025,14.34223]
[1778852673612,43.93,79141.23,12.7,0.53947,0.00025,14.34035]
[1778852674259,43.93,79141.23,12.7,0.53947,0.00025,14.34035]
[1778852675201,43.93,79139.75,12.7,0.5391,0.00025,14.34139]
[1778852675383,43.93,79139.75,12.7,0.5391,0.00025,14.34139]
[1778852675751,43.93,79139.75,12.7,0.5391,0.00025,14.34139]
[1778852675912,43.93,79151.81,12.7,0.54212,0.00025,14.33246]
[1778852676363,43.93,79151.81,12.7,0.54212,0.00025,14.33246]
[1778852676698,43.92,79164.26,12.7,0.54523,0.00025,14.32237]
[1778852677001,43.92,79164.26,12.7,0.54523,0.00025,14.32237]
[1778852677134,43.92,79164.26,12.7,0.54523,0.00025,14.32237]
[1778852677514,43.92,79167.03,12.7,0.54593,0.00025,14.32]
[1778852678686,43.92,79167.03,12.7,0.54593,0.00025,14.32]
[1778852678765,43.92,79158.5,12.7,0.5438,0.00025,14.32714]
[1778852681738,43.91,79159.06,12.7,0.54394,0.00025,14.32665]
[1778852681759,43.91,79159.06,12.7,0.54394,0.00025,14.32665]
[1778852681785,43.91,79159.06,12.7,0.54394,0.00025,14.32665]
[1778852681813,43.91,79159.06,12.7,0.54394,0.00025,14.32665]
[1778852681991,43.91,79159.06,12.7,0.54394,0.00025,14.32665]
[1778852681902,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682212,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682258,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682273,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682379,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682793,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682806,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682816,43.91,79160.39,12.7,0.54428,0.00025,14.32556]
[1778852682871,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683166,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683301,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683311,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683500,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683573,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683803,43.91,79131.52,12.7,0.53705,0.00025,14.34697]
[1778852683839,43.91,79120.6,12.7,0.53432,0.00025,14.35384]
[1778852684339,43.91,79120.6,12.7,0.53432,0.00025,14.35384]
[1778852684345,43.91,79120.6,12.7,0.53432,0.00025,14.35384]
[1778852684563,43.91,79115.27,12.7,0.53299,0.00025,14.35694]
[1778852685373,43.91,79115.27,12.7,0.53299,0.00025,14.35694]
[1778852685570,43.9,79111.48,12.7,0.53204,0.00025,14.35905]
[1778852686820,43.9,79111.48,12.7,0.53204,0.00025,14.35905]
[1778852686826,43.9,79111.48,12.7,0.53204,0.00025,14.35905]
[1778852687421,43.9,79112.52,12.7,0.5323,0.00025,14.35847]
[1778852688110,43.9,79114.12,12.7,0.5327,0.00025,14.35758]
[1778852688131,43.9,79114.12,12.7,0.5327,0.00025,14.35758]
[1778852688141,43.9,79114.12,12.7,0.5327,0.00025,14.35758]
[1778852688591,43.9,79119.19,12.7,0.53397,0.00025,14.35465]
[1778852689183,43.9,79119.19,12.7,0.53397,0.00025,14.35465]
[1778852689225,43.9,79119.19,12.7,0.53397,0.00025,14.35465]
[1778852689228,43.9,79119.19,12.7,0.53397,0.00025,14.35465]
[1778852689648,43.89,79118.19,12.7,0.53372,0.00025,14.35523]
[1778852690502,43.89,79118.19,12.7,0.53372,0.00025,14.35523]
[1778852691652,43.89,79116.52,12.7,0.53331,0.00025,14.3562]
[1778852691660,43.89,79116.52,12.7,0.53331,0.00025,14.3562]
[1778852691926,43.89,79116.52,12.7,0.53331,0.00025,14.3562]
[1778852691991,43.89,79116.52,12.7,0.53331,0.00025,14.3562]
[1778852691970,43.88,79110.91,12.7,0.5319,0.00025,14.35933]
[1778852693050,43.88,79111.48,12.7,0.53205,0.00025,14.35902]
[1778852693281,43.88,79111.48,12.7,0.53205,0.00025,14.35902]
[1778852693626,43.88,79119.26,12.7,0.534,0.00025,14.35458]
[1778852695640,43.88,79122.03,12.7,0.5347,0.00025,14.35291]
[1778852696887,43.88,79122.03,12.7,0.5347,0.00025,14.35291]
[1778852696979,43.88,79122.03,12.7,0.5347,0.00025,14.35291]
[1778852696988,43.88,79122.03,12.7,0.5347,0.00025,14.35291]
[1778852696996,43.87,79121.71,12.7,0.53462,0.00025,14.3531]
[1778852697654,43.87,79115.46,12.7,0.53305,0.00025,14.35678]
[1778852698661,43.87,79111.11,12.7,0.53196,0.00025,14.3592]
[1778852700468,43.87,79112.19,12.7,0.53223,0.00025,14.3586]
[1778852700709,43.87,79112.19,12.7,0.53223,0.00025,14.3586]
[1778852701018,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852701186,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852701276,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852701350,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852701973,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852702021,43.86,79108.56,12.7,0.53132,0.00025,14.36056]
[1778852702138,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702143,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702199,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702296,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702410,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702803,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852702906,43.86,79110.45,12.7,0.5318,0.00025,14.35954]
[1778852703009,43.86,79120.24,12.7,0.53426,0.00025,14.35396]
[1778852703269,43.86,79120.24,12.7,0.53426,0.00025,14.35396]
[1778852703397,43.86,79120.24,12.7,0.53426,0.00025,14.35396]
[1778852703424,43.86,79120.24,12.7,0.53426,0.00025,14.35396]
[1778852703561,43.86,79120.24,12.7,0.53426,0.00025,14.35396]
[1778852703697,43.86,79123.03,12.7,0.53496,0.00025,14.35226]
[1778852704379,43.86,79123.03,12.7,0.53496,0.00025,14.35226]
[1778852704561,43.86,79123.03,12.7,0.53496,0.00025,14.35226]
[1778852704603,43.86,79123.03,12.7,0.53496,0.00025,14.35226]
[1778852704732,43.86,79123.03,12.7,0.53496,0.00025,14.35226]
[1778852705204,43.85,79120.73,12.7,0.53439,0.00025,14.35366]
[1778852705427,43.85,79120.73,12.7,0.53439,0.00025,14.35366]
[1778852705527,43.85,79120.73,12.7,0.53439,0.00025,14.35366]
[1778852705600,43.85,79120.73,12.7,0.53439,0.00025,14.35366]
[1778852705800,43.85,79120.73,12.7,0.53439,0.00025,14.35366]
[1778852705849,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706169,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706581,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706678,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706718,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706937,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706947,43.85,79104.66,12.7,0.53035,0.00025,14.36257]
[1778852706992,43.85,79097.48,12.7,0.52855,0.00025,14.36608]
[1778852707881,43.85,79097.48,12.7,0.52855,0.00025,14.36608]
[1778852707932,43.85,79100.55,12.7,0.52932,0.00025,14.36462]
[1778852709321,43.85,79099.43,12.7,0.52904,0.00025,14.36516]
[1778852709748,43.85,79094.64,12.7,0.52783,0.00025,14.36739]
[1778852710345,43.85,79094.64,12.7,0.52783,0.00025,14.36739]
[1778852710540,43.85,79094.64,12.7,0.52783,0.00025,14.36739]
[1778852710838,43.85,79094.64,12.7,0.52783,0.00025,14.36739]
[1778852710991,43.85,79102.29,12.7,0.52975,0.00025,14.36377]
[1778852711655,43.85,79102.29,12.7,0.52975,0.00025,14.36377]
[1778852712252,43.85,79101.7,12.7,0.52961,0.00025,14.36406]
[1778852712326,43.85,79101.7,12.7,0.52961,0.00025,14.36406]
[1778852712402,43.85,79101.7,12.7,0.52961,0.00025,14.36406]
[1778852714157,43.85,79105.6,12.7,0.53059,0.00025,14.36209]
[1778852714429,43.85,79105.6,12.7,0.53059,0.00025,14.36209]
[1778852714549,43.85,79105.6,12.7,0.53059,0.00025,14.36209]
[1778852714702,43.85,79105.6,12.7,0.53059,0.00025,14.36209]
[1778852714787,43.85,79108.71,12.7,0.53137,0.00025,14.36046]
[1778852715139,43.85,79108.71,12.7,0.53137,0.00025,14.36046]
[1778852716985,43.85,79108.8,12.7,0.53139,0.00025,14.36041]
[1778852717012,43.85,79105.92,12.7,0.53067,0.00025,14.36192]
[1778852717199,43.85,79105.92,12.7,0.53067,0.00025,14.36192]
[1778852717807,43.85,79102.85,12.7,0.5299,0.00025,14.36348]
[1778852718322,43.85,79102.85,12.7,0.5299,0.00025,14.36348]
[1778852719546,43.85,79102.08,12.7,0.52971,0.00025,14.36386]
[1778852719928,43.85,79102.08,12.7,0.52971,0.00025,14.36386]
[1778852720052,43.85,79102.08,12.7,0.52971,0.00025,14.36386]
[1778852720064,43.85,79102.08,12.7,0.52971,0.00025,14.36386]
[1778852720218,43.84,79100.91,12.7,0.52941,0.00025,14.36443]
[1778852720554,43.84,79100.91,12.7,0.52941,0.00025,14.36443]
[1778852720829,43.84,79090.41,12.7,0.52677,0.00025,14.36924]
[1778852721078,43.84,79090.41,12.7,0.52677,0.00025,14.36924]
[1778852722405,43.86,79091.38,12.7,0.52701,0.00025,14.36884]
[1778852722442,43.86,79091.38,12.7,0.52701,0.00025,14.36884]
[1778852722494,43.86,79091.38,12.7,0.52701,0.00025,14.36884]
[1778852722982,43.86,79091.38,12.7,0.52701,0.00025,14.36884]
[1778852722996,43.86,79091.38,12.7,0.52701,0.00025,14.36884]
[1778852723032,43.82,79088.13,12.7,0.52621,0.00025,14.37018]
[1778852723684,43.82,79088.13,12.7,0.52621,0.00025,14.37018]
[1778852723850,43.82,79082.42,12.7,0.52477,0.00025,14.37246]
[1778852724857,43.79,79085.36,12.7,0.52552,0.00025,14.37128]
[1778852725332,43.79,79085.36,12.7,0.52552,0.00025,14.37128]
[1778852725406,43.79,79085.36,12.7,0.52552,0.00025,14.37128]
[1778852726234,43.79,79087.44,12.7,0.52605,0.00025,14.37044]
[1778852726482,43.79,79087.44,12.7,0.52605,0.00025,14.37044]
[1778852726970,43.76,79098.8,12.7,0.52892,0.00025,14.36535]
[1778852727408,43.76,79098.8,12.7,0.52892,0.00025,14.36535]
[1778852729968,43.77,79095.49,12.7,0.52809,0.00025,14.3669]
[1778852730907,43.77,79098.3,12.7,0.52879,0.00025,14.36559]
[1778852732177,43.77,79101.28,12.7,0.52955,0.00025,14.35757]
[1778852732268,43.77,79101.28,12.7,0.52955,0.00025,14.35757]
[1778852732272,43.77,79101.28,12.7,0.52955,0.00025,14.35757]
[1778852732592,43.77,79101.28,12.7,0.52955,0.00025,14.35757]
[1778852732920,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733208,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733255,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733622,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733633,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733782,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733822,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733949,43.77,79107.82,12.7,0.5312,0.00025,14.35422]
[1778852733984,43.77,79124.53,12.7,0.5354,0.00025,14.34457]
[1778852734430,43.77,79124.53,12.7,0.5354,0.00025,14.34457]
[1778852734709,43.77,79124.53,12.7,0.5354,0.00025,14.34457]
[1778852734786,43.77,79124.53,12.7,0.5354,0.00025,14.34457]
[1778852735057,43.77,79124.53,12.7,0.5354,0.00025,14.34457]
[1778852734934,43.77,79132.24,12.7,0.53734,0.00025,14.33957]
[1778852735627,43.77,79132.24,12.7,0.53734,0.00025,14.33957]
[1778852735768,43.77,79132.24,12.7,0.53734,0.00025,14.33957]
[1778852735976,43.77,79121.81,12.7,0.53472,0.00025,14.34624]
[1778852737876,43.76,79121.43,12.7,0.53463,0.00025,14.34647]
[1778852738437,43.76,79122.3,12.7,0.53485,0.00025,14.34593]
[1778852738554,43.76,79122.3,12.7,0.53485,0.00025,14.34593]
[1778852738977,43.76,79110.04,12.7,0.53176,0.00025,14.35302]
[1778852739124,43.76,79110.04,12.7,0.53176,0.00025,14.35302]
[1778852739500,43.76,79110.04,12.7,0.53176,0.00025,14.35302]
[1778852739613,43.76,79110.04,12.7,0.53176,0.00025,14.35302]
[1778852739984,43.76,79103.49,12.7,0.53012,0.00025,14.35644]
[1778852741115,43.76,79103.49,12.7,0.53012,0.00025,14.35644]
[1778852741148,43.76,79103.49,12.7,0.53012,0.00025,14.35644]
[1778852740991,43.76,79100.68,12.7,0.52941,0.00025,14.35784]
[1778852742110,43.76,79100.68,12.7,0.52941,0.00025,14.35784]
[1778852741998,43.75,79089.5,12.7,0.52659,0.00025,14.36295]
[1778852742336,43.75,79089.5,12.7,0.52659,0.00025,14.36295]
[1778852742687,43.75,79089.5,12.7,0.52659,0.00025,14.36295]
[1778852742969,43.75,79089.5,12.7,0.52659,0.00025,14.36295]
[1778852743075,43.76,79075.88,12.7,0.52315,0.00025,14.36821]
[1778852743344,43.76,79075.88,12.7,0.52315,0.00025,14.36821]
[1778852744013,43.75,79073.47,12.7,0.52255,0.00025,14.36903]
[1778852745019,43.75,79077.76,12.7,0.52363,0.00025,14.36755]
[1778852746251,43.75,79078.12,12.7,0.52372,0.00025,14.36741]
[1778852746655,43.75,79078.12,12.7,0.52372,0.00025,14.36741]
[1778852746698,43.75,79078.12,12.7,0.52372,0.00025,14.36741]
[1778852747033,43.75,79074.75,12.7,0.52287,0.00025,14.36859]
[1778852747437,43.75,79074.75,12.7,0.52287,0.00025,14.36859]
[1778852747828,43.75,79074.75,12.7,0.52287,0.00025,14.36859]
[1778852748097,43.75,79074.75,12.7,0.52287,0.00025,14.36859]
[1778852748042,43.74,79068.91,12.7,0.5214,0.00025,14.37048]
[1778852749516,43.74,79069.41,12.7,0.52153,0.00025,14.37033]
[1778852750066,43.74,79069.41,12.7,0.52153,0.00025,14.37033]
[1778852750919,43.74,79069.56,12.7,0.52156,0.00025,14.37028]
[1778852751971,43.74,79070.7,12.7,0.52185,0.00025,14.36992]
[1778852753079,43.74,79074.04,12.7,0.5227,0.00025,14.36883]
[1778852754002,43.74,79074.04,12.7,0.5227,0.00025,14.36883]
[1778852754086,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852754557,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852754619,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852754776,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852754801,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852755062,43.73,79070.24,12.7,0.52174,0.00025,14.37006]
[1778852755093,43.73,79063.54,12.7,0.52005,0.00025,14.37204]
[1778852756100,43.73,79058.03,12.7,0.51866,0.00025,14.37348]
[1778852757264,43.73,79057.79,12.7,0.51859,0.00025,14.37354]
[1778852757642,43.73,79057.79,12.7,0.51859,0.00025,14.37354]
[1778852758782,43.73,79057.36,12.7,0.51849,0.00025,14.37364]
[1778852759704,43.73,79057.36,12.7,0.51849,0.00025,14.37364]
[1778852760181,43.73,79059.03,12.7,0.51891,0.00025,14.37323]
[1778852760510,43.73,79059.03,12.7,0.51891,0.00025,14.37323]
[1778852760942,43.73,79059.03,12.7,0.51891,0.00025,14.37323]
[1778852761051,43.73,79059.03,12.7,0.51891,0.00025,14.37323]
[1778852761090,43.73,79059.03,12.7,0.51891,0.00025,14.37323]
[1778852761187,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852761415,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852761563,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852761709,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852761855,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852762180,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852762204,43.73,79061.2,12.7,0.51946,0.00025,14.37267]
[1778852762507,43.73,79058.7,12.7,0.51883,0.00025,14.37331]
[1778852762563,43.73,79058.7,12.7,0.51883,0.00025,14.37331]
[1778852762798,43.73,79058.7,12.7,0.51883,0.00025,14.37331]
[1778852762970,43.73,79040.75,12.7,0.51429,0.00025,14.37684]
[1778852763646,43.73,79040.75,12.7,0.51429,0.00025,14.37684]
[1778852763929,43.72,79027.31,12.7,0.51089,0.00025,14.37826]
[1778852764933,43.72,79027.31,12.7,0.51089,0.00025,14.37826]
[1778852765049,43.72,79027.31,12.7,0.51089,0.00025,14.37826]
[1778852765066,43.72,79027.31,12.7,0.51089,0.00025,14.37826]
[1778852765080,43.72,79027.31,12.7,0.51089,0.00025,14.37826]
[1778852765061,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852765341,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852765536,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852765602,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852765956,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852766042,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852766083,43.72,79022.71,12.7,0.50973,0.00025,14.37851]
[1778852766039,43.72,79011.95,12.7,0.507,0.00025,14.37861]
[1778852767094,43.72,79004.95,12.7,0.50523,0.00025,14.37832]
[1778852767672,43.72,79004.95,12.7,0.50523,0.00025,14.37832]
[1778852767691,43.72,79004.95,12.7,0.50523,0.00025,14.37832]
[1778852767916,43.72,79006.76,12.7,0.50569,0.00025,14.37842]
[1778852768144,43.72,79006.76,12.7,0.50569,0.00025,14.37842]
[1778852768154,43.72,79006.76,12.7,0.50569,0.00025,14.37842]
[1778852768200,43.72,79003.3,12.7,0.50481,0.00025,14.3782]
[1778852772039,43.71,79000.23,12.7,0.50404,0.00025,14.37796]
[1778852772840,43.71,79000.23,12.7,0.50404,0.00025,14.37796]
[1778852772936,43.71,79004.55,12.7,0.50513,0.00025,14.37829]
[1778852774136,43.71,79009.12,12.7,0.50629,0.00025,14.37853]
[1778852775514,43.71,79006.95,12.7,0.50574,0.00025,14.37843]
[1778852775534,43.71,79006.95,12.7,0.50574,0.00025,14.37843]
[1778852775548,43.71,79006.95,12.7,0.50574,0.00025,14.37843]
[1778852775763,43.71,79006.95,12.7,0.50574,0.00025,14.37843]
[1778852775956,43.71,79006.95,12.7,0.50574,0.00025,14.37843]
[1778852775960,43.7,79007.97,12.7,0.506,0.00025,14.37848]
[1778852776198,43.7,79007.97,12.7,0.506,0.00025,14.37848]
[1778852776327,43.7,79007.97,12.7,0.506,0.00025,14.37848]
[1778852776489,43.7,79007.97,12.7,0.506,0.00025,14.37848]
[1778852776724,43.7,79011.56,12.7,0.5069,0.00025,14.3786]
[1778852777154,43.7,79011.56,12.7,0.5069,0.00025,14.3786]
[1778852777624,43.7,79025.33,12.7,0.51039,0.00025,14.37838]
[1778852778216,43.7,79025.33,12.7,0.51039,0.00025,14.37838]
[1778852778706,43.7,79025.33,12.7,0.51039,0.00025,14.37838]
[1778852778718,43.71,79028.4,12.7,0.51117,0.00025,14.37818]
[1778852779195,43.71,79028.4,12.7,0.51117,0.00025,14.37818]
[1778852780378,43.71,79029.38,12.7,0.51142,0.00025,14.37811]
[1778852780435,43.71,79029.38,12.7,0.51142,0.00025,14.37811]
[1778852781322,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852781327,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852781426,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852781452,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852781846,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852782010,43.71,79029.99,12.7,0.51157,0.00025,14.37806]
[1778852782104,43.71,79020.1,12.7,0.50907,0.00025,14.3786]
[1778852782434,43.71,79020.1,12.7,0.50907,0.00025,14.3786]
[1778852782691,43.71,79020.1,12.7,0.50907,0.00025,14.3786]
[1778852782732,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852783519,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852783770,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852783860,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852783949,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784019,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784084,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784213,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784322,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784553,43.71,79012.58,12.7,0.50716,0.00025,14.37862]
[1778852784065,43.68,79007.04,12.7,0.50576,0.00025,14.37843]
[1778852784869,43.68,79007.04,12.7,0.50576,0.00025,14.37843]
[1778852784886,43.68,79007.04,12.7,0.50576,0.00025,14.37843]
[1778852785088,43.68,79007.04,12.7,0.50576,0.00025,14.37843]
[1778852784973,43.68,79027.02,12.7,0.51082,0.00025,14.37828]
[1778852785394,43.68,79027.02,12.7,0.51082,0.00025,14.37828]
[1778852785815,43.68,79027.02,12.7,0.51082,0.00025,14.37828]
[1778852785908,43.68,79039.73,12.7,0.51404,0.00025,14.37698]
[1778852786604,43.68,79039.73,12.7,0.51404,0.00025,14.37698]
[1778852786865,43.68,79039.14,12.7,0.51389,0.00025,14.37706]
[1778852787344,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852788870,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852788945,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852788975,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852788986,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852789018,43.68,79044.99,12.7,0.51537,0.00025,14.37616]
[1778852789209,43.68,79046.03,12.7,0.51563,0.00025,14.37598]
[1778852789608,43.67,79056.25,12.7,0.51822,0.00025,14.37388]
[1778852790794,43.67,79062.13,12.7,0.51971,0.00025,14.3724]
[1778852791816,43.67,79062.13,12.7,0.51971,0.00025,14.3724]
[1778852791870,43.67,79062.13,12.7,0.51971,0.00025,14.3724]
[1778852791903,43.67,79060.37,12.7,0.51927,0.00025,14.36628]
[1778852792253,43.67,79060.37,12.7,0.51927,0.00025,14.36628]
[1778852792558,43.67,79060.37,12.7,0.51927,0.00025,14.36628]
[1778852793545,43.67,79061.58,12.7,0.51957,0.00025,14.36597]
[1778852793616,43.67,79061.58,12.7,0.51957,0.00025,14.36597]
[1778852793926,43.67,79061.58,12.7,0.51957,0.00025,14.36597]
[1778852793957,43.67,79061.58,12.7,0.51957,0.00025,14.36597]
[1778852794043,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852794212,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852794272,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852794454,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852794622,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852795048,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852795110,43.67,79065.3,12.7,0.52052,0.00025,14.36493]
[1778852795106,43.67,79069.15,12.7,0.52149,0.00025,14.36378]
[1778852795351,43.67,79069.15,12.7,0.52149,0.00025,14.36378]
[1778852796124,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852796557,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852796695,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852796748,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852796924,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852797034,43.67,79064.87,12.7,0.52041,0.00025,14.36506]
[1778852797127,43.67,79068.51,12.7,0.52133,0.00025,14.36398]
[1778852797684,43.67,79068.51,12.7,0.52133,0.00025,14.36398]
[1778852797785,43.67,79070.06,12.7,0.52172,0.00025,14.3635]
[1778852799256,43.67,79071.65,12.7,0.52212,0.00025,14.36299]
[1778852799674,43.67,79071.65,12.7,0.52212,0.00025,14.36299]
[1778852799816,43.67,79071.65,12.7,0.52212,0.00025,14.36299]
[1778852799931,43.67,79071.65,12.7,0.52212,0.00025,14.36299]
[1778852800079,43.67,79071.65,12.7,0.52212,0.00025,14.36299]
[1778852800164,43.67,79073.28,12.7,0.52254,0.00025,14.36245]
[1778852801033,43.67,79073.28,12.7,0.52254,0.00025,14.36245]
[1778852801059,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852801689,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852801745,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852802045,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852802089,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852802099,43.67,79088.06,12.7,0.52627,0.00025,14.35689]
[1778852802141,43.67,79094.95,12.7,0.52801,0.00025,14.35386]
[1778852802364,43.67,79094.95,12.7,0.52801,0.00025,14.35386]
[1778852802531,43.67,79094.95,12.7,0.52801,0.00025,14.35386]
[1778852802758,43.67,79094.95,12.7,0.52801,0.00025,14.35386]
[1778852803112,43.67,79094.95,12.7,0.52801,0.00025,14.35386]
[1778852803157,43.67,79107.76,12.7,0.53125,0.00025,14.34751]
[1778852803200,43.67,79107.76,12.7,0.53125,0.00025,14.34751]
[1778852803247,43.67,79107.76,12.7,0.53125,0.00025,14.34751]
[1778852803997,43.67,79107.76,12.7,0.53125,0.00025,14.34751]
[1778852804001,43.67,79107.76,12.7,0.53125,0.00025,14.34751]
[1778852804089,43.66,79125.18,12.7,0.53565,0.00025,14.33735]
[1778852804328,43.66,79125.18,12.7,0.53565,0.00025,14.33735]
[1778852804909,43.66,79125.18,12.7,0.53565,0.00025,14.33735]
[1778852804992,43.66,79125.18,12.7,0.53565,0.00025,14.33735]
[1778852805010,43.66,79125.43,12.7,0.53571,0.00025,14.33719]
[1778852806481,43.66,79122.52,12.7,0.53498,0.00025,14.339]
[1778852807270,43.66,79122.52,12.7,0.53498,0.00025,14.339]
[1778852808953,43.66,79120.02,12.7,0.53435,0.00025,14.34052]
[1778852809008,43.65,79125.12,12.7,0.53564,0.00025,14.33737]
[1778852809480,43.65,79125.12,12.7,0.53564,0.00025,14.33737]
[1778852811038,43.65,79123.09,12.7,0.53513,0.00025,14.33863]
[1778852811273,43.65,79120.9,12.7,0.53458,0.00025,14.33998]
[1778852812523,43.65,79122.13,12.7,0.53489,0.00025,14.33922]
[1778852813143,43.65,79122.13,12.7,0.53489,0.00025,14.33922]
[1778852812625,43.65,79127.64,12.7,0.53628,0.00025,14.33573]
[1778852815144,43.64,79127.98,12.7,0.53637,0.00025,14.33551]
[1778852815895,43.64,79128.09,12.7,0.5364,0.00025,14.33543]
[1778852815977,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816237,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816408,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816465,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816481,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816493,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816516,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816706,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816790,43.64,79124.54,12.7,0.5355,0.00025,14.3377]
[1778852816961,43.64,79129.17,12.7,0.53667,0.00025,14.33472]
[1778852817925,43.64,79129.17,12.7,0.53667,0.00025,14.33472]
[1778852818054,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852818326,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852818524,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852818783,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852818873,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852818939,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852819015,43.64,79144.69,12.7,0.54059,0.00025,14.32383]
[1778852819113,43.63,79155.14,12.7,0.54322,0.00025,14.31571]
[1778852819437,43.63,79155.14,12.7,0.54322,0.00025,14.31571]
[1778852820142,43.63,79155.14,12.7,0.54322,0.00025,14.31571]
[1778852819575,43.63,79172.0,12.7,0.54746,0.00025,14.30131]
[1778852820291,43.63,79172.0,12.7,0.54746,0.00025,14.30131]
[1778852820350,43.63,79172.0,12.7,0.54746,0.00025,14.30131]
[1778852820751,43.63,79172.0,12.7,0.54746,0.00025,14.30131]
[1778852821124,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852821288,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852821607,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852821794,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852821924,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852821994,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852822132,43.63,79182.64,12.7,0.55014,0.00025,14.29139]
[1778852822008,43.63,79189.73,12.7,0.55192,0.00025,14.28442]
[1778852822313,43.63,79189.73,12.7,0.55192,0.00025,14.28442]
[1778852822809,43.63,79189.73,12.7,0.55192,0.00025,14.28442]
[1778852822871,43.63,79192.93,12.7,0.55272,0.00025,14.28117]
[1778852824194,43.63,79192.93,12.7,0.55272,0.00025,14.28117]
[1778852823603,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852824467,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852824949,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825068,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825080,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825152,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825279,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825384,43.63,79199.32,12.7,0.55433,0.00025,14.27452]
[1778852825136,43.62,79207.2,12.7,0.55631,0.00025,14.26599]
[1778852825801,43.62,79207.2,12.7,0.55631,0.00025,14.26599]
[1778852825973,43.62,79207.2,12.7,0.55631,0.00025,14.26599]
[1778852826055,43.62,79224.18,12.7,0.56056,0.00025,14.24645]
[1778852826625,43.62,79224.18,12.7,0.56056,0.00025,14.24645]
[1778852826777,43.62,79224.18,12.7,0.56056,0.00025,14.24645]
[1778852827211,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852827370,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852827377,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852827409,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852827441,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852827496,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852828031,43.62,79232.03,12.7,0.56253,0.00025,14.23686]
[1778852828234,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852828295,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852828479,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852828682,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852829062,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852829194,43.62,79236.41,12.7,0.56363,0.00025,14.23137]
[1778852829158,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829360,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829393,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829685,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829863,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829980,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852829996,43.62,79229.72,12.7,0.56196,0.00025,14.2397]
[1778852830085,43.62,79231.74,12.7,0.56246,0.00025,14.23721]
[1778852830996,43.62,79237.35,12.7,0.56386,0.00025,14.23016]
[1778852832173,43.62,79237.35,12.7,0.56386,0.00025,14.23016]
[1778852832278,43.61,79237.73,12.7,0.56396,0.00025,14.22964]
[1778852832451,43.61,79237.73,12.7,0.56396,0.00025,14.22964]
[1778852832814,43.61,79237.73,12.7,0.56396,0.00025,14.22964]
[1778852832861,43.61,79226.54,12.7,0.56117,0.00025,14.24351]
[1778852834019,43.61,79226.54,12.7,0.56117,0.00025,14.24351]
[1778852834116,43.61,79226.54,12.7,0.56117,0.00025,14.24351]
[1778852834201,43.6,79221.77,12.7,0.55998,0.00025,14.24921]
[1778852834686,43.6,79211.67,12.7,0.55745,0.00025,14.2609]
[1778852835584,43.6,79211.67,12.7,0.55745,0.00025,14.2609]
[1778852837230,43.6,79209.46,12.7,0.5569,0.00025,14.26337]
[1778852837338,43.6,79208.11,12.7,0.55657,0.00025,14.26484]
[1778852837451,43.6,79208.11,12.7,0.55657,0.00025,14.26484]
[1778852839157,43.6,79207.94,12.7,0.55652,0.00025,14.26503]
[1778852840611,43.55,79207.57,12.7,0.55648,0.00025,14.26519]
[1778852840717,43.55,79207.57,12.7,0.55648,0.00025,14.26519]
[1778852840994,43.55,79207.57,12.7,0.55648,0.00025,14.26519]
[1778852841016,43.55,79204.64,12.7,0.55575,0.00025,14.2684]
[1778852841732,43.53,79201.11,12.7,0.55489,0.00025,14.27208]
[1778852843747,43.5,79204.93,12.7,0.55587,0.00025,14.26781]
[1778852845506,43.5,79206.09,12.7,0.55617,0.00025,14.26652]
[1778852845600,43.5,79206.09,12.7,0.55617,0.00025,14.26652]
[1778852845721,43.5,79206.09,12.7,0.55617,0.00025,14.26652]
[1778852845842,43.5,79206.09,12.7,0.55617,0.00025,14.26652]
[1778852845919,43.5,79206.09,12.7,0.55617,0.00025,14.26652]
[1778852845943,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846299,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846331,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846389,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846427,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846464,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846538,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846558,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852846849,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852847032,43.5,79211.05,12.7,0.55742,0.00025,14.26097]
[1778852847129,43.48,79235.88,12.7,0.56367,0.00025,14.231]
[1778852847279,43.48,79235.88,12.7,0.56367,0.00025,14.231]
[1778852847304,43.48,79235.88,12.7,0.56367,0.00025,14.231]
[1778852848191,43.48,79235.88,12.7,0.56367,0.00025,14.231]
[1778852847774,43.48,79245.48,12.7,0.56608,0.00025,14.21852]
[1778852848411,43.48,79245.48,12.7,0.56608,0.00025,14.21852]
[1778852849055,43.48,79245.48,12.7,0.56608,0.00025,14.21852]
[1778852849202,43.48,79245.48,12.7,0.56608,0.00025,14.21852]
[1778852849246,43.48,79245.48,12.7,0.56608,0.00025,14.21852]
[1778852849207,43.47,79241.31,12.7,0.56505,0.00025,14.22393]
[1778852849526,43.47,79241.31,12.7,0.56505,0.00025,14.22393]
[1778852850168,43.47,79241.31,12.7,0.56505,0.00025,14.22393]
[1778852850226,43.47,79235.56,12.7,0.5636,0.00025,14.23133]
[1778852850445,43.47,79235.56,12.7,0.5636,0.00025,14.23133]
[1778852850684,43.47,79235.56,12.7,0.5636,0.00025,14.23133]
[1778852850845,43.47,79235.56,12.7,0.5636,0.00025,14.23133]
[1778852851021,43.47,79235.56,12.7,0.5636,0.00025,14.23133]
[1778852851066,43.46,79227.15,12.7,0.56152,0.00025,14.23515]
[1778852851900,43.46,79227.15,12.7,0.56152,0.00025,14.23515]
[1778852851949,43.46,79220.44,12.7,0.55985,0.00025,14.24319]
[1778852852353,43.46,79220.44,12.7,0.55985,0.00025,14.24319]
[1778852852919,43.46,79220.44,12.7,0.55985,0.00025,14.24319]
[1778852852925,43.45,79209.39,12.7,0.55707,0.00025,14.25595]
[1778852854277,43.45,79207.74,12.7,0.55666,0.00025,14.25779]
[1778852854529,43.45,79207.74,12.7,0.55666,0.00025,14.25779]
[1778852855830,43.45,79202.69,12.7,0.55539,0.00025,14.26332]
[1778852857864,43.45,79201.83,12.7,0.55517,0.00025,14.26424]
[1778852858275,43.45,79201.83,12.7,0.55517,0.00025,14.26424]
[1778852857965,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852858869,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852858956,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859013,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859018,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859030,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859062,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859127,43.44,79198.86,12.7,0.55443,0.00025,14.26742]
[1778852859192,43.44,79193.34,12.7,0.55304,0.00025,14.2732]
[1778852859868,43.44,79177.42,12.7,0.54902,0.00025,14.28892]
[1778852861194,43.44,79177.42,12.7,0.54902,0.00025,14.28892]
[1778852861228,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861367,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861386,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861785,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861792,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861873,43.44,79173.38,12.7,0.548,0.00025,14.29268]
[1778852861882,43.44,79170.67,12.7,0.54732,0.00025,14.29515]
[1778852862305,43.44,79170.67,12.7,0.54732,0.00025,14.29515]
[1778852862383,43.44,79170.67,12.7,0.54732,0.00025,14.29515]
[1778852862889,43.44,79169.27,12.7,0.54696,0.00025,14.29642]
[1778852865215,43.44,79170.11,12.7,0.54718,0.00025,14.29566]
[1778852865891,43.44,79168.88,12.7,0.54687,0.00025,14.29676]
[1778852866230,43.44,79168.88,12.7,0.54687,0.00025,14.29676]
[1778852866239,43.44,79168.88,12.7,0.54687,0.00025,14.29676]
[1778852866288,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866377,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866589,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866686,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866898,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866939,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852866990,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852867154,43.44,79169.85,12.7,0.54711,0.00025,14.29589]
[1778852867252,43.44,79147.64,12.7,0.54149,0.00025,14.31443]
[1778852868226,43.44,79147.64,12.7,0.54149,0.00025,14.31443]
[1778852868273,43.44,79130.48,12.7,0.53715,0.00025,14.3268]
[1778852868388,43.44,79130.48,12.7,0.53715,0.00025,14.3268]
[1778852868615,43.44,79130.48,12.7,0.53715,0.00025,14.3268]
[1778852869304,43.44,79129.98,12.7,0.53702,0.00025,14.32714]
[1778852869389,43.44,79129.98,12.7,0.53702,0.00025,14.32714]
[1778852869799,43.44,79129.98,12.7,0.53702,0.00025,14.32714]
[1778852870241,43.44,79129.98,12.7,0.53702,0.00025,14.32714]
[1778852870515,43.44,79127.88,12.7,0.53649,0.00025,14.32853]
[1778852870517,43.44,79127.88,12.7,0.53649,0.00025,14.32853]
[1778852871132,43.44,79127.88,12.7,0.53649,0.00025,14.32853]
[1778852871202,43.44,79127.88,12.7,0.53649,0.00025,14.32853]
[1778852871329,43.43,79125.84,12.7,0.53597,0.00025,14.32985]
[1778852871692,43.43,79125.84,12.7,0.53597,0.00025,14.32985]
[1778852871914,43.43,79125.84,12.7,0.53597,0.00025,14.32985]
[1778852871955,43.43,79132.77,12.7,0.53773,0.00025,14.32524]
[1778852872931,43.43,79132.77,12.7,0.53773,0.00025,14.32524]
[1778852873135,43.43,79132.77,12.7,0.53773,0.00025,14.32524]
[1778852873183,43.43,79132.77,12.7,0.53773,0.00025,14.32524]
[1778852873612,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852873812,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852873849,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852873900,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852874099,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852874258,43.43,79133.02,12.7,0.5378,0.00025,14.32506]
[1778852874104,43.43,79137.55,12.7,0.53895,0.00025,14.32189]
[1778852874416,43.43,79137.55,12.7,0.53895,0.00025,14.32189]
[1778852874541,43.43,79137.55,12.7,0.53895,0.00025,14.32189]
[1778852874689,43.43,79137.55,12.7,0.53895,0.00025,14.32189]
[1778852874714,43.43,79137.55,12.7,0.53895,0.00025,14.32189]
[1778852874980,43.43,79154.78,12.7,0.54331,0.00025,14.30874]
[1778852877138,43.43,79158.75,12.7,0.54432,0.00025,14.30546]
[1778852878802,43.43,79159.71,12.7,0.54456,0.00025,14.30466]
[1778852879008,43.43,79160.37,12.7,0.54473,0.00025,14.30411]
[1778852879684,43.43,79160.37,12.7,0.54473,0.00025,14.30411]
[1778852880510,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852880544,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852880726,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852881030,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852881051,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852881054,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852881247,43.43,79159.68,12.7,0.54455,0.00025,14.30468]
[1778852881102,43.42,79152.04,12.7,0.54262,0.00025,14.31093]
[1778852881535,43.42,79152.04,12.7,0.54262,0.00025,14.31093]
[1778852881856,43.42,79152.04,12.7,0.54262,0.00025,14.31093]
[1778852882029,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852882735,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852882761,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852882815,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852883012,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852883230,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852883231,43.42,79160.35,12.7,0.54472,0.00025,14.30411]
[1778852883241,43.42,79164.68,12.7,0.54582,0.00025,14.3004]
[1778852883845,43.42,79164.68,12.7,0.54582,0.00025,14.3004]
[1778852884166,43.42,79183.5,12.7,0.55057,0.00025,14.28301]
[1778852884460,43.42,79183.5,12.7,0.55057,0.00025,14.28301]
[1778852884948,43.42,79183.5,12.7,0.55057,0.00025,14.28301]
[1778852885196,43.42,79183.5,12.7,0.55057,0.00025,14.28301]
[1778852885253,43.42,79199.38,12.7,0.55458,0.00025,14.26675]
[1778852886067,43.42,79199.23,12.7,0.55455,0.00025,14.2669]
[1778852887075,43.42,79198.04,12.7,0.55425,0.00025,14.26816]
[1778852888227,43.42,79198.04,12.7,0.55425,0.00025,14.26816]
[1778852889707,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852889714,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852889730,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852889760,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852889927,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852890090,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852890257,43.42,79198.45,12.7,0.55436,0.00025,14.26771]
[1778852890101,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852890480,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852890502,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852890716,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852890927,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852890991,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852891100,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852891103,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852891242,43.41,79218.52,12.7,0.55941,0.00025,14.24519]
[1778852891227,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891504,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891684,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891700,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891844,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891857,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852891929,43.42,79223.27,12.7,0.5606,0.00025,14.2396]
[1778852892110,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852892504,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852892513,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852892889,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852893236,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852893247,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852893273,43.42,79225.74,12.7,0.56122,0.00025,14.2366]
[1778852893304,43.42,79229.97,12.7,0.56228,0.00025,14.23138]
[1778852894132,43.42,79221.47,12.7,0.56015,0.00025,14.24174]
[1778852895140,43.42,79215.71,12.7,0.5587,0.00025,14.24852]
[1778852895803,43.42,79215.71,12.7,0.5587,0.00025,14.24852]
[1778852896318,43.42,79215.71,12.7,0.5587,0.00025,14.24852]
[1778852896342,43.42,79216.32,12.7,0.55885,0.00025,14.2478]
[1778852897112,43.42,79216.32,12.7,0.55885,0.00025,14.2478]
[1778852897483,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852897749,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852897754,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852897787,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852897808,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852897905,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852898065,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852898287,43.42,79218.65,12.7,0.55944,0.00025,14.24506]
[1778852898312,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898361,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898401,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898594,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898755,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898765,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898957,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852898986,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852899137,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852899196,43.42,79191.63,12.7,0.55263,0.00025,14.27483]
[1778852899202,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852899571,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852899689,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852899829,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852899860,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852899974,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852900075,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852900140,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852900305,43.42,79164.9,12.7,0.54588,0.00025,14.30018]
[1778852900284,43.38,79146.74,12.7,0.54131,0.00025,14.31496]
[1778852900975,43.38,79146.74,12.7,0.54131,0.00025,14.31496]
[1778852901218,43.38,79146.74,12.7,0.54131,0.00025,14.31496]
[1778852901321,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852901743,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852901778,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852901808,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852901821,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852901894,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852902219,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852902232,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852902320,43.38,79144.9,12.7,0.54084,0.00025,14.31637]
[1778852902286,43.38,79152.25,12.7,0.5427,0.00025,14.31064]
[1778852902448,43.38,79152.25,12.7,0.5427,0.00025,14.31064]
[1778852902527,43.38,79152.25,12.7,0.5427,0.00025,14.31064]
[1778852902571,43.38,79152.25,12.7,0.5427,0.00025,14.31064]
[1778852902733,43.38,79152.25,12.7,0.5427,0.00025,14.31064]
[1778852903524,43.38,79154.77,12.7,0.54334,0.00025,14.30861]
[1778852904148,43.38,79154.77,12.7,0.54334,0.00025,14.30861]
[1778852904709,43.38,79154.44,12.7,0.54326,0.00025,14.30887]
[1778852905122,43.38,79154.44,12.7,0.54326,0.00025,14.30887]
[1778852905323,43.38,79154.44,12.7,0.54326,0.00025,14.30887]
[1778852905209,43.35,79149.84,12.7,0.54212,0.00025,14.31245]
[1778852905672,43.35,79149.84,12.7,0.54212,0.00025,14.31245]
[1778852906216,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852906934,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907053,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907076,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907096,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907164,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907178,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907199,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907238,43.35,79143.64,12.7,0.54055,0.00025,14.31722]
[1778852907243,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852907686,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852907829,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852907973,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852907979,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852908213,43.35,79149.04,12.7,0.54192,0.00025,14.31308]
[1778852908264,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852908523,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852908618,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852908917,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852909291,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852909338,43.35,79150.55,12.7,0.5423,0.00025,14.31188]
[1778852909304,43.35,79134.73,12.7,0.53829,0.00025,14.32368]
[1778852909481,43.35,79134.73,12.7,0.53829,0.00025,14.32368]
[1778852909799,43.35,79134.73,12.7,0.53829,0.00025,14.32368]
[1778852909839,43.35,79134.73,12.7,0.53829,0.00025,14.32368]
[1778852909981,43.35,79134.73,12.7,0.53829,0.00025,14.32368]
[1778852910247,43.35,79121.86,12.7,0.53502,0.00025,14.3322]
[1778852910754,43.35,79121.86,12.7,0.53502,0.00025,14.3322]
[1778852911255,43.34,79120.28,12.7,0.53463,0.00025,14.32657]
[1778852911621,43.34,79120.28,12.7,0.53463,0.00025,14.32657]
[1778852912708,43.34,79120.85,12.7,0.53478,0.00025,14.32622]
[1778852915282,43.34,79111.12,12.7,0.5323,0.00025,14.33196]
[1778852915623,43.34,79111.12,12.7,0.5323,0.00025,14.33196]
[1778852915887,43.34,79111.12,12.7,0.5323,0.00025,14.33196]
[1778852915917,43.34,79111.12,12.7,0.5323,0.00025,14.33196]
[1778852916067,43.34,79111.12,12.7,0.5323,0.00025,14.33196]
[1778852916289,43.34,79105.29,12.7,0.53082,0.00025,14.33513]
[1778852917296,43.33,79102.31,12.7,0.53006,0.00025,14.33668]
[1778852917683,43.33,79102.31,12.7,0.53006,0.00025,14.33668]
[1778852917903,43.33,79102.31,12.7,0.53006,0.00025,14.33668]
[1778852917909,43.33,79102.31,12.7,0.53006,0.00025,14.33668]
[1778852917999,43.33,79102.31,12.7,0.53006,0.00025,14.33668]
[1778852918303,43.33,79085.87,12.7,0.52587,0.00025,14.34429]
[1778852918421,43.33,79085.87,12.7,0.52587,0.00025,14.34429]
[1778852918622,43.33,79085.87,12.7,0.52587,0.00025,14.34429]
[1778852918685,43.33,79085.87,12.7,0.52587,0.00025,14.34429]
[1778852919160,43.33,79085.87,12.7,0.52587,0.00025,14.34429]
[1778852919310,43.33,79076.67,12.7,0.52353,0.00026,14.34786]
[1778852919494,43.33,79076.67,12.7,0.52353,0.00026,14.34786]
[1778852919636,43.33,79076.67,12.7,0.52353,0.00026,14.34786]
[1778852919736,43.33,79076.67,12.7,0.52353,0.00026,14.34786]
[1778852920336,43.33,79067.5,12.7,0.52119,0.00026,14.35092]
[1778852921329,43.33,79067.5,12.7,0.52119,0.00026,14.35092]
[1778852921337,43.33,79067.5,12.7,0.52119,0.00026,14.35092]
[1778852921345,43.33,79066.28,12.7,0.52088,0.00026,14.35129]
[1778852922171,43.33,79066.28,12.7,0.52088,0.00026,14.35129]
[1778852922345,43.33,79068.19,12.7,0.52136,0.00026,14.35071]
[1778852923988,43.33,79069.13,12.7,0.5216,0.00026,14.35041]
[1778852924026,43.33,79069.13,12.7,0.5216,0.00026,14.35041]
[1778852924359,43.33,79073.17,12.7,0.52263,0.00026,14.34908]
[1778852924801,43.33,79073.17,12.7,0.52263,0.00026,14.34908]
[1778852924874,43.33,79073.17,12.7,0.52263,0.00026,14.34908]
[1778852925311,43.33,79073.17,12.7,0.52263,0.00026,14.34908]
[1778852925684,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852925783,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926007,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926151,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926217,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926469,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926639,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926684,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926860,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852926933,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852927142,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852927234,43.33,79073.4,12.7,0.52269,0.00026,14.349]
[1778852927336,43.33,79078.55,12.7,0.52401,0.00026,14.34717]
[1778852927444,43.33,79078.55,12.7,0.52401,0.00026,14.34717]
[1778852927922,43.33,79093.59,12.7,0.52784,0.00025,14.34091]
[1778852929192,43.33,79093.59,12.7,0.52784,0.00025,14.34091]
[1778852929252,43.3,79100.98,12.7,0.52974,0.00025,14.33731]
[1778852929480,43.3,79100.98,12.7,0.52974,0.00025,14.33731]
[1778852929952,43.3,79100.98,12.7,0.52974,0.00025,14.33731]
[1778852930014,43.28,79098.84,12.7,0.5292,0.00026,14.33835]
[1778852930468,43.28,79098.84,12.7,0.5292,0.00026,14.33835]
[1778852930593,43.25,79090.97,12.7,0.52721,0.00026,14.34201]
[1778852931409,43.23,79083.59,12.7,0.52533,0.00026,14.34512]
[1778852932538,43.23,79083.59,12.7,0.52533,0.00026,14.34512]
[1778852933029,43.23,79083.59,12.7,0.52533,0.00026,14.34512]
[1778852933989,43.21,79084.54,12.7,0.52558,0.00026,14.34472]
[1778852934324,43.18,79079.45,12.7,0.52429,0.00026,14.34671]
[1778852934764,43.18,79075.67,12.7,0.52333,0.00026,14.3481]
[1778852937639,43.18,79073.21,12.7,0.5227,0.00026,14.34896]
[1778852938137,43.18,79073.21,12.7,0.5227,0.00026,14.34896]
[1778852939103,43.18,79071.77,12.7,0.52233,0.00026,14.34945]
[1778852939200,43.17,79081.11,12.7,0.52472,0.00026,14.34606]
[1778852939624,43.17,79081.11,12.7,0.52472,0.00026,14.34606]
[1778852940087,43.17,79081.11,12.7,0.52472,0.00026,14.34606]
[1778852940176,43.17,79081.11,12.7,0.52472,0.00026,14.34606]
[1778852940270,43.17,79081.11,12.7,0.52472,0.00026,14.34606]
[1778852940350,43.13,79084.97,12.7,0.52573,0.00026,14.34447]
[1778852942102,43.13,79082.89,12.7,0.52519,0.00026,14.34532]
[1778852943263,43.12,79082.45,12.7,0.52508,0.00026,14.34548]
[1778852943299,43.11,79074.63,12.7,0.52308,0.00026,14.34842]
[1778852944469,43.11,79073.02,12.7,0.52267,0.00026,14.34898]
[1778852944625,43.11,79073.02,12.7,0.52267,0.00026,14.34898]
[1778852944788,43.11,79073.02,12.7,0.52267,0.00026,14.34898]
[1778852945017,43.11,79073.02,12.7,0.52267,0.00026,14.34898]
[1778852945171,43.11,79073.02,12.7,0.52267,0.00026,14.34898]
[1778852945383,43.11,79080.4,12.7,0.52456,0.00026,14.34628]
[1778852945670,43.11,79080.4,12.7,0.52456,0.00026,14.34628]
[1778852946312,43.11,79080.4,12.7,0.52456,0.00026,14.34628]
[1778852945808,43.09,79076.61,12.7,0.5236,0.00026,14.3477]
[1778852946522,43.09,79072.75,12.7,0.52261,0.00026,14.34906]
[1778852947766,43.09,79072.75,12.7,0.52261,0.00026,14.34906]
[1778852947879,43.09,79072.75,12.7,0.52261,0.00026,14.34906]
[1778852948069,43.09,79072.75,12.7,0.52261,0.00026,14.34906]
[1778852948089,43.09,79067.02,12.7,0.52114,0.00026,14.35093]
[1778852949038,43.09,79067.02,12.7,0.52114,0.00026,14.35093]
[1778852949320,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852949418,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852949927,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852950078,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852950095,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852950242,43.09,79053.32,12.7,0.51762,0.00026,14.35459]
[1778852950299,43.09,79056.32,12.7,0.51839,0.00026,14.35389]
[1778852950754,43.09,79056.32,12.7,0.51839,0.00026,14.35389]
[1778852950826,43.09,79056.32,12.7,0.51839,0.00026,14.35389]
[1778852951378,43.09,79056.32,12.7,0.51839,0.00026,14.35389]
[1778852950855,43.06,79072.32,12.7,0.52251,0.00026,14.34919]
[1778852951684,43.06,79072.32,12.7,0.52251,0.00026,14.34919]
[1778852951806,43.06,79072.32,12.7,0.52251,0.00026,14.34919]
[1778852952160,43.06,79072.32,12.7,0.52251,0.00026,14.34919]
[1778852952379,43.06,79072.32,12.7,0.52251,0.00026,14.34919]
[1778852952402,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952430,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952477,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952570,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952643,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952922,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852952939,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852953045,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852953188,43.06,79076.56,12.7,0.5236,0.00026,14.34769]
[1778852953259,43.06,79065.82,12.7,0.52084,0.00026,14.35127]
[1778852953571,43.06,79065.82,12.7,0.52084,0.00026,14.35127]
[1778852953911,43.06,79065.82,12.7,0.52084,0.00026,14.35127]
[1778852954135,43.06,79056.87,12.7,0.51854,0.00026,14.35374]
[1778852954881,43.06,79053.79,12.7,0.51775,0.00026,14.35448]
[1778852956172,43.06,79053.79,12.7,0.51775,0.00026,14.35448]
[1778852956249,43.06,79058.32,12.7,0.51891,0.00026,14.35337]
[1778852957307,43.06,79058.32,12.7,0.51891,0.00026,14.35337]
[1778852957324,43.05,79050.39,12.7,0.51688,0.00026,14.35522]
[1778852957588,43.05,79050.39,12.7,0.51688,0.00026,14.35522]
[1778852959220,43.05,79047.23,12.7,0.51606,0.00026,14.35586]
[1778852959420,43.05,79047.23,12.7,0.51606,0.00026,14.35586]
[1778852959556,43.05,79047.23,12.7,0.51606,0.00026,14.35586]
[1778852959983,43.05,79047.23,12.7,0.51606,0.00026,14.35586]
[1778852960018,43.05,79052.54,12.7,0.51743,0.00026,14.35476]
[1778852960531,43.05,79052.54,12.7,0.51743,0.00026,14.35476]
[1778852960801,43.05,79044.88,12.7,0.51546,0.00026,14.35629]
[1778852963364,43.04,79040.0,12.7,0.51421,0.00026,14.35708]
[1778852964559,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852964734,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852964746,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852964865,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852964877,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852964932,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852965137,43.04,79038.48,12.7,0.51382,0.00026,14.3573]
[1778852965283,43.03,79032.96,12.7,0.5124,0.00026,14.35798]
[1778852965631,43.03,79032.96,12.7,0.5124,0.00026,14.35798]
[1778852965853,43.03,79032.96,12.7,0.5124,0.00026,14.35798]
[1778852965952,43.0,79018.94,12.7,0.50879,0.00026,14.35888]
[1778852967228,43.0,79018.94,12.7,0.50879,0.00026,14.35888]
[1778852967258,43.0,79018.94,12.7,0.50879,0.00026,14.35888]
[1778852967320,42.99,79014.97,12.7,0.50777,0.00026,14.35892]
[1778852968171,42.99,79014.97,12.7,0.50777,0.00026,14.35892]
[1778852968228,42.99,79014.97,12.7,0.50777,0.00026,14.35892]
[1778852968272,42.99,79013.33,12.7,0.50734,0.00026,14.35891]
[1778852968685,42.99,79013.33,12.7,0.50734,0.00026,14.35891]
[1778852969308,42.99,79013.33,12.7,0.50734,0.00026,14.35891]
[1778852969464,42.99,79012.12,12.7,0.50703,0.00026,14.35889]
[1778852969491,42.99,79012.12,12.7,0.50703,0.00026,14.35889]
[1778852970012,42.99,79012.12,12.7,0.50703,0.00026,14.35889]
[1778852970023,42.99,79012.72,12.7,0.50719,0.00026,14.3589]
[1778852970934,42.99,79012.72,12.7,0.50719,0.00026,14.3589]
[1778852971223,42.99,79012.72,12.7,0.50719,0.00026,14.3589]
[1778852971289,42.99,79014.04,12.7,0.50753,0.00026,14.35234]
[1778852971591,42.99,79014.04,12.7,0.50753,0.00026,14.35234]
[1778852972070,42.99,79014.04,12.7,0.50753,0.00026,14.35234]
[1778852972159,42.99,79014.04,12.7,0.50753,0.00026,14.35234]
[1778852972169,42.99,79014.04,12.7,0.50753,0.00026,14.35234]
[1778852972177,42.99,79012.13,12.7,0.50703,0.00026,14.35231]
[1778852973233,42.99,79012.13,12.7,0.50703,0.00026,14.35231]
[1778852973886,42.99,79012.91,12.7,0.50723,0.00026,14.35233]
[1778852974130,42.99,79012.91,12.7,0.50723,0.00026,14.35233]
[1778852974233,42.99,79015.97,12.7,0.50802,0.00026,14.35234]
[1778852975428,42.99,79015.97,12.7,0.50802,0.00026,14.35234]
[1778852975547,42.99,79014.4,12.7,0.50762,0.00026,14.35234]
[1778852975586,42.99,79014.4,12.7,0.50762,0.00026,14.35234]
[1778852975588,42.99,79014.4,12.7,0.50762,0.00026,14.35234]
[1778852975729,42.99,79014.4,12.7,0.50762,0.00026,14.35234]
[1778852976021,42.99,79014.4,12.7,0.50762,0.00026,14.35234]
[1778852976114,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852976769,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852976780,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852976887,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852977186,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852977408,42.99,79017.36,12.7,0.50838,0.00026,14.35233]
[1778852977204,42.99,79017.43,12.7,0.5084,0.00026,14.35232]
[1778852977598,42.99,79017.43,12.7,0.5084,0.00026,14.35232]
[1778852977685,42.99,79017.43,12.7,0.5084,0.00026,14.35232]
[1778852978172,42.99,79017.43,12.7,0.5084,0.00026,14.35232]
[1778852978238,42.99,79011.47,12.7,0.50686,0.00026,14.3523]
[1778852978750,42.98,79007.85,12.7,0.50593,0.00026,14.35218]
[1778852979561,42.98,79007.85,12.7,0.50593,0.00026,14.35218]
[1778852980310,42.98,79003.42,12.7,0.50479,0.00026,14.35193]
[1778852981400,42.98,79003.42,12.7,0.50479,0.00026,14.35193]
[1778852981403,42.98,79003.42,12.7,0.50479,0.00026,14.35193]
[1778852982335,42.96,79002.41,12.7,0.50452,0.00026,14.35186]
[1778852982468,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982525,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982562,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982567,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982629,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982881,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982926,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852982939,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852983186,42.95,79000.3,12.7,0.50398,0.00026,14.35168]
[1778852983196,42.95,79007.98,12.7,0.50596,0.00026,14.35219]
[1778852983770,42.95,79007.98,12.7,0.50596,0.00026,14.35219]
[1778852984323,42.95,79013.93,12.7,0.5075,0.00026,14.35234]
[1778852986685,42.95,79014.38,12.7,0.50761,0.00026,14.35234]
[1778852986711,42.95,79014.38,12.7,0.50761,0.00026,14.35234]
[1778852986938,42.95,79014.38,12.7,0.50761,0.00026,14.35234]
[1778852988098,42.95,79015.66,12.7,0.50794,0.00026,14.35234]
[1778852988199,42.95,79019.33,12.7,0.50889,0.00026,14.35229]
[1778852988822,42.95,79014.69,12.7,0.50769,0.00026,14.35234]
[1778852990955,42.95,79013.39,12.7,0.50736,0.00026,14.35233]
[1778852990982,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852991574,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852991785,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852992171,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852992313,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852992374,42.95,79016.56,12.7,0.50818,0.00026,14.35233]
[1778852992419,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992624,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992691,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992749,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992777,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992941,42.95,79025.21,12.7,0.51041,0.00026,14.35203]
[1778852992971,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852993666,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852993931,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994079,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994324,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994348,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994383,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994423,42.95,79043.14,12.7,0.51503,0.00026,14.34998]
[1778852994453,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852994559,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852994644,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852994672,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852994706,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852994850,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852995164,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852995320,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852995418,42.95,79046.02,12.7,0.51578,0.00026,14.34947]
[1778852995416,42.95,79072.37,12.7,0.52256,0.00026,14.3425]
[1778852995727,42.95,79072.37,12.7,0.52256,0.00026,14.3425]
[1778852996196,42.95,79072.37,12.7,0.52256,0.00026,14.3425]
[1778852996244,42.95,79072.37,12.7,0.52256,0.00026,14.3425]
[1778852996338,42.95,79072.37,12.7,0.52256,0.00026,14.3425]
[1778852996441,42.95,79072.6,12.7,0.52262,0.00026,14.34242]
[1778852996624,42.95,79072.6,12.7,0.52262,0.00026,14.34242]
[1778852996798,42.95,79072.6,12.7,0.52262,0.00026,14.34242]
[1778852996813,42.95,79072.6,12.7,0.52262,0.00026,14.34242]
[1778852997386,42.95,79072.6,12.7,0.52262,0.00026,14.34242]
[1778852997890,42.95,79081.76,12.7,0.52498,0.00026,14.33902]
[1778852998897,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778852999567,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778852999588,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778852999718,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000054,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000222,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000359,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000539,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000581,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000618,42.95,79085.41,12.7,0.52592,0.00026,14.33752]
[1778853000448,42.96,79090.39,12.7,0.5272,0.00026,14.33535]
[1778853001071,42.96,79090.39,12.7,0.5272,0.00026,14.33535]
[1778853001144,42.94,79104.94,12.7,0.53095,0.00026,14.32814]
[1778853001548,42.94,79104.94,12.7,0.53095,0.00026,14.32814]
[1778853001890,42.94,79104.94,12.7,0.53095,0.00026,14.32814]
[1778853001895,42.94,79104.94,12.7,0.53095,0.00026,14.32814]
[1778853001918,42.95,79116.83,12.7,0.534,0.00026,14.32132]
[1778853002925,42.92,79102.23,12.7,0.53027,0.00026,14.32953]
[1778853004180,42.92,79102.23,12.7,0.53027,0.00026,14.32953]
[1778853004281,42.9,79096.62,12.7,0.52883,0.00026,14.33235]
[1778853004944,42.9,79096.62,12.7,0.52883,0.00026,14.33235]
[1778853005001,42.9,79096.62,12.7,0.52883,0.00026,14.33235]
[1778853005340,42.88,79095.3,12.7,0.5285,0.00026,14.33297]
[1778853005490,42.88,79095.3,12.7,0.5285,0.00026,14.33297]
[1778853005584,42.88,79095.3,12.7,0.5285,0.00026,14.33297]
[1778853006331,42.88,79095.3,12.7,0.5285,0.00026,14.33297]
[1778853006383,42.9,79107.23,12.7,0.53156,0.00026,14.32681]
[1778853006953,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007521,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007597,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007703,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007721,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007769,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853007970,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853008310,42.88,79099.34,12.7,0.52954,0.00026,14.33096]
[1778853008412,42.86,79090.4,12.7,0.52725,0.00026,14.33523]
[1778853008608,42.86,79090.4,12.7,0.52725,0.00026,14.33523]
[1778853008967,42.86,79083.33,12.7,0.52543,0.00026,14.33829]
[1778853010475,42.86,79084.75,12.7,0.52579,0.00026,14.3377]
[1778853011354,42.85,79090.52,12.7,0.52728,0.00026,14.33517]
[1778853011598,42.85,79090.52,12.7,0.52728,0.00026,14.33517]
[1778853012445,42.85,79090.52,12.7,0.52728,0.00026,14.33517]
[1778853013343,42.85,79091.84,12.7,0.52762,0.00026,14.33457]
[1778853013409,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853013661,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853013804,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853014040,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853014041,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853014305,42.84,79087.19,12.7,0.52643,0.00026,14.33664]
[1778853014376,42.84,79069.22,12.7,0.52179,0.00026,14.34349]
[1778853015010,42.84,79063.36,12.7,0.52028,0.00026,14.3453]
[1778853016021,42.85,79060.28,12.7,0.51948,0.00026,14.34617]
[1778853016895,42.85,79060.28,12.7,0.51948,0.00026,14.34617]
[1778853017720,42.85,79062.62,12.7,0.52008,0.00026,14.34551]
[1778853018199,42.85,79062.62,12.7,0.52008,0.00026,14.34551]
[1778853018271,42.85,79057.51,12.7,0.51876,0.00026,14.3469]
[1778853019110,42.85,79057.51,12.7,0.51876,0.00026,14.3469]
[1778853019788,42.85,79055.86,12.7,0.51834,0.00026,14.34731]
[1778853020344,42.85,79055.86,12.7,0.51834,0.00026,14.34731]
[1778853020362,42.85,79048.22,12.7,0.51636,0.00026,14.34902]
[1778853021369,42.85,79048.22,12.7,0.51636,0.00026,14.34902]
[1778853021375,42.85,79048.22,12.7,0.51636,0.00026,14.34902]
[1778853021376,42.85,79048.22,12.7,0.51636,0.00026,14.34902]
[1778853021458,42.85,79048.22,12.7,0.51636,0.00026,14.34902]
[1778853022089,42.85,79046.68,12.7,0.51597,0.00026,14.34932]
[1778853022146,42.85,79046.68,12.7,0.51597,0.00026,14.34932]
[1778853022201,42.85,79034.08,12.7,0.51271,0.00026,14.35125]
[1778853022823,42.85,79034.08,12.7,0.51271,0.00026,14.35125]
[1778853022848,42.85,79034.08,12.7,0.51271,0.00026,14.35125]
[1778853022882,42.85,79034.08,12.7,0.51271,0.00026,14.35125]
[1778853023042,42.85,79034.08,12.7,0.51271,0.00026,14.35125]
[1778853023160,42.85,79021.61,12.7,0.50948,0.00026,14.35221]
[1778853024162,42.85,79021.61,12.7,0.50948,0.00026,14.35221]
[1778853024263,42.85,79013.58,12.7,0.50741,0.00026,14.35233]
[1778853024684,42.85,79013.58,12.7,0.50741,0.00026,14.35233]
[1778853026664,42.84,79012.9,12.7,0.50723,0.00026,14.35233]
[1778853030778,42.84,79012.82,12.7,0.50721,0.00026,14.35233]
[1778853030896,42.84,79012.82,12.7,0.50721,0.00026,14.35233]
[1778853031577,42.84,79012.39,12.7,0.5071,0.00026,14.34573]
[1778853033406,42.84,79009.67,12.7,0.50639,0.00026,14.34567]
[1778853033467,42.84,79009.67,12.7,0.50639,0.00026,14.34567]
[1778853035135,42.84,79006.41,12.7,0.50555,0.00026,14.34553]
[1778853036045,42.83,79006.59,12.7,0.5056,0.00026,14.34554]
[1778853036161,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036514,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036659,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036708,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036748,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036888,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853036997,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853037002,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853037274,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853037300,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853037408,42.83,78999.81,12.7,0.50384,0.00026,14.34506]
[1778853037492,42.83,78982.3,12.7,0.4993,0.00026,14.34252]
[1778853037521,42.83,78982.3,12.7,0.4993,0.00026,14.34252]
[1778853037834,42.83,78982.3,12.7,0.4993,0.00026,14.34252]
[1778853038364,42.84,78974.41,12.7,0.49726,0.00026,14.34077]
[1778853038636,42.84,78974.41,12.7,0.49726,0.00026,14.34077]
[1778853038646,42.84,78974.41,12.7,0.49726,0.00026,14.34077]
[1778853039180,42.84,78974.41,12.7,0.49726,0.00026,14.34077]
[1778853039266,42.84,78968.93,12.7,0.49584,0.00026,14.33933]
[1778853039610,42.84,78968.93,12.7,0.49584,0.00026,14.33933]
[1778853042448,42.84,78967.73,12.7,0.49553,0.00026,14.339]
[1778853042460,42.84,78971.09,12.7,0.4964,0.00026,14.33992]
[1778853043285,42.84,78971.09,12.7,0.4964,0.00026,14.33992]
[1778853043687,42.84,78972.19,12.7,0.49669,0.00026,14.34021]
[1778853043899,42.84,78972.19,12.7,0.49669,0.00026,14.34021]
[1778853044792,42.84,78973.61,12.7,0.49705,0.00026,14.34057]
[1778853045182,42.84,78973.61,12.7,0.49705,0.00026,14.34057]
[1778853045775,42.84,78976.47,12.7,0.49779,0.00026,14.34126]
[1778853045976,42.84,78976.47,12.7,0.49779,0.00026,14.34126]
[1778853048228,42.83,78978.04,12.7,0.4982,0.00026,14.34162]
[1778853049445,42.82,78976.56,12.7,0.49781,0.00026,14.34128]
[1778853049497,42.82,78976.56,12.7,0.49781,0.00026,14.34128]
[1778853049639,42.8,78974.07,12.7,0.49716,0.00026,14.34068]
[1778853049759,42.8,78974.07,12.7,0.49716,0.00026,14.34068]
[1778853049853,42.8,78974.07,12.7,0.49716,0.00026,14.34068]
[1778853049900,42.8,78974.07,12.7,0.49716,0.00026,14.34068]
[1778853050344,42.8,78974.07,12.7,0.49716,0.00026,14.34068]
[1778853050438,42.8,78959.91,12.7,0.49349,0.00026,14.33657]
[1778853050648,42.8,78959.91,12.7,0.49349,0.00026,14.33657]
[1778853050850,42.8,78959.91,12.7,0.49349,0.00026,14.33657]
[1778853051824,42.81,78960.05,12.7,0.49353,0.00026,14.33662]
[1778853052022,42.81,78960.05,12.7,0.49353,0.00026,14.33662]
[1778853052209,42.81,78960.05,12.7,0.49353,0.00026,14.33662]
[1778853052242,42.81,78960.05,12.7,0.49353,0.00026,14.33662]
[1778853052262,42.81,78960.05,12.7,0.49353,0.00026,14.33662]
[1778853052297,42.81,78963.88,12.7,0.49452,0.00026,14.33785]
[1778853053032,42.81,78963.88,12.7,0.49452,0.00026,14.33785]
[1778853053184,42.81,78963.88,12.7,0.49452,0.00026,14.33785]
[1778853053261,42.81,78963.88,12.7,0.49452,0.00026,14.33785]
[1778853053304,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853053606,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853053686,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853053689,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853054056,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853054451,42.8,78958.84,12.7,0.49321,0.00026,14.33621]
[1778853054639,42.8,78961.49,12.7,0.4939,0.00026,14.33709]
[1778853054957,42.8,78961.49,12.7,0.4939,0.00026,14.33709]
[1778853055139,42.8,78961.49,12.7,0.4939,0.00026,14.33709]
[1778853055318,42.8,78969.29,12.7,0.49592,0.00026,14.33943]
[1778853055675,42.8,78969.29,12.7,0.49592,0.00026,14.33943]
[1778853055806,42.8,78969.29,12.7,0.49592,0.00026,14.33943]
[1778853059106,42.8,78966.75,12.7,0.49527,0.00026,14.33871]
[1778853059806,42.8,78965.45,12.7,0.49493,0.00026,14.33832]
[1778853059910,42.8,78965.45,12.7,0.49493,0.00026,14.33832]
[1778853060375,42.8,78965.45,12.7,0.49493,0.00026,14.33832]
[1778853060449,42.8,78965.45,12.7,0.49493,0.00026,14.33832]
[1778853060550,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853060592,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853060598,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853061143,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853061486,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853061709,42.8,78966.24,12.7,0.49513,0.00026,14.33856]
[1778853061494,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853061847,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853061869,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853062095,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853062131,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853062442,42.8,78955.25,12.7,0.49228,0.00026,14.33495]
[1778853062511,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853062622,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853062693,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853062891,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853062912,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853062950,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853063202,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853063404,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853063457,42.8,78942.27,12.7,0.48892,0.00026,14.32974]
[1778853063503,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853063840,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853063953,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853063974,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853064130,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853064497,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853064515,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853064605,42.8,78920.25,12.7,0.48321,0.00026,14.31858]
[1778853064772,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853064817,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853064900,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853065197,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853065272,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853065640,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853065663,42.86,78914.2,12.7,0.48168,0.00026,14.31506]
[1778853065550,42.86,78875.64,12.7,0.4717,0.00026,14.28713]
[1778853066050,42.86,78875.64,12.7,0.4717,0.00026,14.28713]
[1778853066548,42.86,78875.64,12.7,0.4717,0.00026,14.28713]
[1778853066404,42.89,78849.98,12.7,0.4651,0.00026,14.26369]
[1778853066806,42.89,78849.98,12.7,0.4651,0.00026,14.26369]
[1778853067353,42.89,78849.98,12.7,0.4651,0.00026,14.26369]
[1778853067398,42.89,78849.98,12.7,0.4651,0.00026,14.26369]
[1778853067478,42.89,78849.98,12.7,0.4651,0.00026,14.26369]
[1778853067450,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853067963,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853068207,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853068400,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853068435,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853068523,42.89,78844.15,12.7,0.46359,0.00026,14.2578]
[1778853068666,42.88,78824.74,12.7,0.45858,0.00026,14.23669]
[1778853068708,42.88,78824.74,12.7,0.45858,0.00026,14.23669]
[1778853068765,42.88,78824.74,12.7,0.45858,0.00026,14.23669]
[1778853068854,42.88,78824.74,12.7,0.45858,0.00026,14.23669]
[1778853069348,42.88,78824.74,12.7,0.45858,0.00026,14.23669]
[1778853069557,42.84,78810.62,12.7,0.45489,0.00026,14.21976]
[1778853070233,42.84,78810.62,12.7,0.45489,0.00026,14.21976]
[1778853070498,42.84,78810.62,12.7,0.45489,0.00026,14.21976]
[1778853070442,42.84,78814.35,12.7,0.45585,0.00026,14.2243]
[1778853070870,42.84,78814.35,12.7,0.45585,0.00026,14.2243]
[1778853071222,42.84,78814.35,12.7,0.45585,0.00026,14.2243]
[1778853071242,42.84,78814.35,12.7,0.45585,0.00026,14.2243]
[1778853071470,42.84,78814.35,12.7,0.45585,0.00026,14.2243]
[1778853071565,42.83,78813.99,12.7,0.45574,0.00026,14.22381]
[1778853072096,42.83,78813.99,12.7,0.45574,0.00026,14.22381]
[1778853072557,42.82,78825.34,12.7,0.45866,0.00026,14.23713]
[1778853074476,42.84,78835.06,12.7,0.46119,0.00026,14.24801]
[1778853075483,42.84,78842.49,12.7,0.46311,0.00026,14.2559]
[1778853076490,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077329,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077336,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077378,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077417,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077481,42.84,78835.3,12.7,0.46125,0.00026,14.24827]
[1778853077502,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853077668,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853077980,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078061,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078115,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078199,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078254,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078307,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078627,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078646,42.84,78824.0,12.7,0.45833,0.00026,14.23565]
[1778853078507,42.84,78813.18,12.7,0.45554,0.00026,14.22287]
[1778853079015,42.84,78813.18,12.7,0.45554,0.00026,14.22287]
[1778853079197,42.84,78813.18,12.7,0.45554,0.00026,14.22287]
[1778853079659,42.84,78813.18,12.7,0.45554,0.00026,14.22287]
[1778853079514,42.84,78807.67,12.7,0.45412,0.00026,14.2161]
[1778853079893,42.84,78807.67,12.7,0.45412,0.00026,14.2161]
[1778853080521,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853080609,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853080657,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853080802,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853081288,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853081313,42.84,78793.26,12.7,0.45041,0.00026,14.19752]
[1778853081528,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853081837,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082021,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082162,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082182,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082234,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082388,42.84,78785.43,12.7,0.44839,0.00026,14.18691]
[1778853082535,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853082630,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853082699,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853082731,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853082991,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853083195,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853083256,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853083392,42.88,78776.11,12.7,0.44605,0.00026,14.1741]
[1778853083543,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853083851,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853083858,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853083941,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853084144,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853084199,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853084322,42.9,78763.24,12.7,0.44277,0.00026,14.15534]
[1778853084558,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853084885,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853084971,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853084986,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085015,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085054,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085128,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085298,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085394,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085462,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085597,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085632,42.91,78743.3,12.7,0.43768,0.00026,14.12432]
[1778853085570,42.91,78718.64,12.7,0.43136,0.00026,14.08253]
[1778853085999,42.91,78718.64,12.7,0.43136,0.00026,14.08253]
[1778853086079,42.91,78718.64,12.7,0.43136,0.00026,14.08253]
[1778853086423,42.91,78718.64,12.7,0.43136,0.00026,14.08253]
[1778853086522,42.91,78718.64,12.7,0.43136,0.00026,14.08253]
[1778853086570,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853086709,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853086772,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853086865,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853086923,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853087001,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853087332,42.93,78709.38,12.7,0.42904,0.00026,14.06626]
[1778853087595,42.95,78687.34,12.7,0.42345,0.00025,14.02512]
[1778853088192,42.95,78687.34,12.7,0.42345,0.00025,14.02512]
[1778853088410,42.95,78687.34,12.7,0.42345,0.00025,14.02512]
[1778853088538,42.95,78687.34,12.7,0.42345,0.00025,14.02512]
[1778853088644,42.95,78679.3,12.7,0.42142,0.00025,14.00943]
[1778853088761,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853088939,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853088984,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089174,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089252,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089262,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089297,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089522,42.95,78679.3,12.6,0.42142,0.00025,14.00943]
[1778853089988,42.96,78681.85,12.6,0.42208,0.00025,14.0146]
[1778853090285,42.96,78681.85,12.6,0.42208,0.00025,14.0146]
[1778853090360,42.96,78681.85,12.6,0.42208,0.00025,14.0146]
[1778853090393,42.96,78681.85,12.6,0.42208,0.00025,14.0146]
[1778853090873,42.97,78681.85,12.6,0.4221,0.00025,14.01472]
[1778853090966,42.97,78681.85,12.6,0.4221,0.00025,14.01472]
[1778853091290,42.97,78681.85,12.6,0.4221,0.00025,14.01472]
[1778853091365,42.97,78681.85,12.6,0.4221,0.00025,14.01472]
[1778853091418,42.97,78681.85,12.6,0.4221,0.00025,14.01472]
[1778853091562,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853091826,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853091875,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853091995,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853092050,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853092369,42.98,78688.99,12.6,0.42389,0.00025,14.02197]
[1778853092415,42.98,78696.2,12.6,0.42573,0.00025,14.03577]
[1778853093069,42.98,78696.2,12.6,0.42573,0.00025,14.03577]
[1778853093199,42.98,78696.2,12.6,0.42573,0.00025,14.03577]
[1778853093514,42.99,78680.16,12.6,0.42166,0.00025,14.00486]
[1778853094145,42.99,78680.16,12.6,0.42166,0.00025,14.00486]
[1778853094576,42.99,78680.16,12.6,0.42166,0.00025,14.00486]
[1778853094237,42.99,78675.26,12.6,0.42043,0.00025,13.99523]
[1778853094997,42.99,78675.26,12.6,0.42043,0.00025,13.99523]
[1778853095299,42.99,78675.26,12.6,0.42043,0.00025,13.99523]
[1778853095446,42.99,78675.26,12.6,0.42043,0.00025,13.99523]
[1778853095606,42.99,78675.26,12.6,0.42043,0.00025,13.99523]
[1778853095553,43.01,78678.78,12.6,0.42135,0.00025,14.00242]
[1778853095761,43.01,78678.78,12.6,0.42135,0.00025,14.00242]
[1778853096527,43.01,78678.78,12.6,0.42135,0.00025,14.00242]
[1778853096938,43.02,78680.64,12.6,0.42184,0.00025,14.00624]
[1778853096945,43.02,78680.64,12.6,0.42184,0.00025,14.00624]
[1778853097547,43.02,78680.64,12.6,0.42184,0.00025,14.00624]
[1778853097684,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853097787,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853097808,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853097908,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853098462,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853098593,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853098666,43.03,78681.87,12.6,0.42217,0.00025,14.00878]
[1778853098539,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853098818,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853098832,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853098971,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099075,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099187,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099201,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099252,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099259,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099418,43.03,78677.67,12.6,0.42112,0.00025,14.00059]
[1778853099468,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853099767,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853099809,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853099849,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100200,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100216,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100227,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100548,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100657,43.04,78681.59,12.6,0.42213,0.00025,14.00847]
[1778853100618,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853100695,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853100752,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853100852,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853100912,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101036,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101130,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101185,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101415,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101456,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101478,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101582,43.05,78696.4,12.6,0.42591,0.00025,14.03703]
[1778853101666,43.05,78697.62,12.6,0.42623,0.00025,14.03937]
[1778853101703,43.05,78697.62,12.6,0.42623,0.00025,14.03937]
[1778853102124,43.05,78697.62,12.6,0.42623,0.00025,14.03937]
[1778853102343,43.05,78697.62,12.6,0.42623,0.00025,14.03937]
[1778853102351,43.05,78697.62,12.6,0.42623,0.00025,14.03937]
[1778853102634,43.06,78701.63,12.6,0.42726,0.00025,14.0469]
[1778853104551,43.07,78702.15,12.6,0.42742,0.00025,14.04802]
[1778853104926,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105004,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105295,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105327,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105380,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105623,43.09,78704.74,12.6,0.4281,0.00025,14.05292]
[1778853105672,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853105686,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853105765,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853105929,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853105934,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853106270,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853106624,43.1,78702.09,12.6,0.42744,0.00025,14.04818]
[1778853106386,43.11,78698.67,12.6,0.42659,0.00025,14.04196]
[1778853107195,43.11,78698.67,12.6,0.42659,0.00025,14.04196]
[1778853107291,43.11,78698.67,12.6,0.42659,0.00025,14.04196]
[1778853107429,43.11,78698.67,12.6,0.42659,0.00025,14.04196]
[1778853107905,43.11,78699.73,12.6,0.42687,0.00025,14.04402]
[1778853108056,43.11,78699.73,12.6,0.42687,0.00025,14.04402]
[1778853108165,43.11,78699.73,12.6,0.42687,0.00025,14.04402]
[1778853108228,43.11,78699.73,12.6,0.42687,0.00025,14.04402]
[1778853109206,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109213,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109215,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109267,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109313,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109444,43.11,78696.83,12.6,0.42614,0.00025,14.03863]
[1778853109484,43.11,78684.04,12.6,0.42289,0.00025,14.01423]
[1778853109808,43.11,78684.04,12.6,0.42289,0.00025,14.01423]
[1778853109908,43.11,78684.04,12.6,0.42289,0.00025,14.01423]
[1778853109996,43.11,78684.04,12.6,0.42289,0.00025,14.01423]
[1778853110587,43.11,78684.04,12.6,0.42289,0.00025,14.01423]
[1778853111153,43.11,78684.85,12.6,0.4231,0.00025,14.01577]
[1778853111499,43.11,78684.85,12.6,0.4231,0.00025,14.01577]
[1778853111604,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853111737,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853111927,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853112105,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853112182,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853112504,43.11,78676.37,12.6,0.42094,0.00025,13.9991]
[1778853112605,43.12,78685.44,12.6,0.42326,0.00025,14.017]
[1778853112684,43.12,78685.44,12.6,0.42326,0.00025,14.017]
[1778853112991,43.12,78685.44,12.6,0.42326,0.00025,14.017]
[1778853113073,43.12,78685.44,12.6,0.42326,0.00025,14.017]
[1778853113660,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114346,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114363,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114377,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114490,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114586,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114685,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114694,43.12,78690.65,12.6,0.42458,0.00025,14.02701]
[1778853114567,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853114962,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853114994,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115131,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115162,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115215,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115362,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115454,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115663,43.12,78698.53,12.6,0.42658,0.00025,14.04186]
[1778853115501,43.12,78712.35,12.6,0.43009,0.00025,14.06704]
[1778853116459,43.12,78712.35,12.6,0.43009,0.00025,14.06704]
[1778853116503,43.12,78739.46,12.6,0.437,0.00026,14.11331]
[1778853116691,43.12,78739.46,12.6,0.437,0.00026,14.11331]
[1778853117062,43.12,78739.46,12.6,0.437,0.00026,14.11331]
[1778853117163,43.12,78731.67,12.6,0.43502,0.00025,14.10045]
[1778853118715,43.12,78731.67,12.6,0.43502,0.00025,14.10045]
[1778853118622,43.12,78723.63,12.6,0.43297,0.00025,14.08682]
[1778853118785,43.12,78723.63,12.6,0.43297,0.00025,14.08682]
[1778853119278,43.12,78723.63,12.6,0.43297,0.00025,14.08682]
[1778853119464,43.12,78723.63,12.6,0.43297,0.00025,14.08682]
[1778853119535,43.12,78723.63,12.6,0.43297,0.00025,14.08682]
[1778853119946,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853119952,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120076,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120219,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120399,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120445,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120523,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120628,43.12,78723.52,12.6,0.43294,0.00025,14.08663]
[1778853120691,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853120816,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853120932,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121017,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121093,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121198,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121353,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121398,43.12,78721.88,12.6,0.43253,0.00025,14.08383]
[1778853121552,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853121755,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853121850,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122008,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122290,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122405,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122564,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122627,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122695,43.13,78711.54,12.6,0.4299,0.00025,14.06568]
[1778853122591,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123011,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123044,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123071,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123104,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123196,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123414,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123516,43.13,78685.3,12.6,0.42324,0.00025,14.01685]
[1778853123583,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124166,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124213,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124395,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124472,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124495,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124498,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124687,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124795,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124869,43.13,78697.01,12.6,0.42621,0.00025,14.03914]
[1778853124515,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125078,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125380,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125411,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125595,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125691,43.15,78728.34,12.6,0.43422,0.00025,14.09515]
[1778853125787,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853125973,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853126154,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853126374,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853126666,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853126711,43.15,78706.71,12.6,0.42872,0.00025,14.05727]
[1778853126870,43.15,78705.39,12.6,0.42839,0.00025,14.0549]
[1778853127241,43.15,78705.39,12.6,0.42839,0.00025,14.0549]
[1778853127421,43.15,78705.39,12.6,0.42839,0.00025,14.0549]
[1778853127654,43.15,78705.39,12.6,0.42839,0.00025,14.0549]
[1778853127714,43.19,78736.74,12.6,0.43642,0.00025,14.10948]
[1778853127787,43.19,78736.74,12.6,0.43642,0.00025,14.10948]
[1778853127929,43.19,78736.74,12.6,0.43642,0.00025,14.10948]
[1778853128159,43.19,78736.74,12.6,0.43642,0.00025,14.10948]
[1778853128479,43.19,78736.74,12.6,0.43642,0.00025,14.10948]
[1778853128622,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853128922,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853128951,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129031,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129107,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129464,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129480,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129563,43.21,78757.45,12.6,0.44173,0.00025,14.14239]
[1778853129632,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853129901,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130038,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130153,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130188,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130321,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130650,43.21,78736.77,12.6,0.43646,0.00025,14.10976]
[1778853130518,43.21,78718.35,12.6,0.43178,0.00025,14.07864]
[1778853131012,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853131819,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853131839,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853131885,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132250,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132262,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132270,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132287,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132476,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132488,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132589,43.21,78726.98,12.6,0.43398,0.00025,14.09347]
[1778853132619,43.25,78730.86,12.6,0.43502,0.00025,14.10035]
[1778853133041,43.25,78730.86,12.6,0.43502,0.00025,14.10035]
[1778853133693,43.3,78754.39,12.6,0.44109,0.00025,14.13847]
[1778853133774,43.3,78754.39,12.6,0.44109,0.00025,14.13847]
[1778853134066,43.3,78754.39,12.6,0.44109,0.00025,14.13847]
[1778853134687,43.3,78758.03,12.6,0.44202,0.00025,14.14401]
[1778853135126,43.3,78758.03,12.6,0.44202,0.00025,14.14401]
[1778853135191,43.3,78758.03,12.6,0.44202,0.00025,14.14401]
[1778853135393,43.3,78758.03,12.6,0.44202,0.00025,14.14401]
[1778853135686,43.3,78758.03,12.6,0.44202,0.00025,14.14401]
[1778853135883,43.3,78759.15,12.6,0.44231,0.00025,14.1457]
[1778853135996,43.3,78759.15,12.6,0.44231,0.00025,14.1457]
[1778853136617,43.3,78759.15,12.6,0.44231,0.00025,14.1457]
[1778853136699,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853136987,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137129,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137137,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137221,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137260,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137383,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137453,43.31,78771.64,12.6,0.44549,0.00025,14.16403]
[1778853137609,43.3,78781.25,12.6,0.44793,0.00025,14.17748]
[1778853137792,43.3,78781.25,12.6,0.44793,0.00025,14.17748]
[1778853138032,43.3,78781.25,12.6,0.44793,0.00025,14.17748]
[1778853138412,43.3,78781.25,12.6,0.44793,0.00025,14.17748]
[1778853138579,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853138797,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853138821,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853138955,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853139000,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853139614,43.3,78784.62,12.6,0.44879,0.00025,14.18208]
[1778853139934,43.3,78782.62,12.6,0.44828,0.00025,14.17937]
[1778853140064,43.3,78782.62,12.6,0.44828,0.00025,14.17937]
[1778853140080,43.3,78773.09,12.6,0.44585,0.00025,14.16608]
[1778853140839,43.3,78773.09,12.6,0.44585,0.00025,14.16608]
[1778853141296,43.3,78773.09,12.6,0.44585,0.00025,14.16608]
[1778853141392,43.3,78773.09,12.6,0.44585,0.00025,14.16608]
[1778853142427,43.31,78773.81,12.6,0.44604,0.00025,14.16712]
[1778853142505,43.31,78773.81,12.6,0.44604,0.00025,14.16712]
[1778853143228,43.31,78772.8,12.6,0.44578,0.00025,14.16569]
[1778853144143,43.31,78772.39,12.6,0.44568,0.00025,14.16511]
[1778853144173,43.31,78772.39,12.6,0.44568,0.00025,14.16511]
[1778853145115,43.31,78767.25,12.6,0.44437,0.00025,14.15771]
[1778853146122,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853146998,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853147269,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853147302,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853147311,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853147684,43.31,78763.22,12.6,0.44335,0.00025,14.15181]
[1778853147542,43.31,78769.63,12.6,0.44498,0.00025,14.16118]
[1778853148308,43.31,78769.63,12.6,0.44498,0.00025,14.16118]
[1778853148486,43.31,78769.63,12.6,0.44498,0.00025,14.16118]
[1778853148512,43.31,78776.14,12.6,0.44664,0.00025,14.17045]
[1778853149327,43.31,78776.14,12.6,0.44664,0.00025,14.17045]
[1778853149627,43.31,78776.14,12.6,0.44664,0.00025,14.17045]
[1778853149791,43.31,78779.01,12.6,0.44737,0.00025,14.17446]
[1778853149936,43.31,78779.01,12.6,0.44737,0.00025,14.17446]
[1778853150033,43.31,78779.01,12.6,0.44737,0.00025,14.17446]
[1778853150501,43.31,78766.9,12.6,0.44429,0.00025,14.15724]
[1778853151349,43.31,78763.64,12.6,0.44343,0.00025,14.14581]
[1778853152239,43.31,78763.64,12.6,0.44343,0.00025,14.14581]
[1778853152360,43.31,78763.64,12.6,0.44343,0.00025,14.14581]
[1778853152687,43.31,78763.64,12.6,0.44343,0.00025,14.14581]
[1778853152436,43.32,78769.44,12.6,0.44491,0.00025,14.15428]
[1778853153124,43.32,78769.44,12.6,0.44491,0.00025,14.15428]
[1778853153172,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853153912,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154156,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154188,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154212,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154356,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154400,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154429,43.32,78777.25,12.6,0.4469,0.00025,14.16539]
[1778853154463,43.32,78772.66,12.6,0.44573,0.00025,14.15892]
[1778853154791,43.32,78772.66,12.6,0.44573,0.00025,14.15892]
[1778853155260,43.32,78772.66,12.6,0.44573,0.00025,14.15892]
[1778853155364,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853155795,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853155815,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853155920,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853156260,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853156505,43.32,78764.89,12.6,0.44376,0.00025,14.14767]
[1778853156894,43.32,78767.59,12.6,0.44445,0.00025,14.15163]
[1778853157615,43.32,78767.59,12.6,0.44445,0.00025,14.15163]
[1778853157684,43.32,78767.59,12.6,0.44445,0.00025,14.15163]
[1778853158184,43.32,78767.01,12.6,0.4443,0.00025,14.15079]
[1778853158671,43.32,78767.01,12.6,0.4443,0.00025,14.15079]
[1778853158715,43.32,78772.92,12.6,0.4458,0.00025,14.1593]
[1778853159812,43.32,78772.91,12.6,0.4458,0.00025,14.1593]
[1778853160375,43.32,78767.03,12.6,0.44431,0.00025,14.15083]
[1778853161985,43.32,78764.91,12.6,0.44377,0.00025,14.14773]
[1778853162723,43.32,78764.91,12.6,0.44377,0.00025,14.14773]
[1778853162745,43.32,78764.91,12.6,0.44377,0.00025,14.14773]
[1778853162514,43.32,78768.53,12.6,0.44469,0.00025,14.15302]
[1778853162838,43.32,78768.53,12.6,0.44469,0.00025,14.15302]
[1778853162995,43.32,78768.53,12.6,0.44469,0.00025,14.15302]
[1778853163177,43.32,78768.53,12.6,0.44469,0.00025,14.15302]
[1778853163499,43.32,78768.53,12.6,0.44469,0.00025,14.15302]
[1778853163580,43.32,78757.13,12.6,0.44179,0.00025,14.13614]
[1778853163812,43.32,78757.13,12.6,0.44179,0.00025,14.13614]
[1778853164856,43.32,78756.67,12.6,0.44168,0.00025,14.13546]
[1778853165233,43.32,78756.67,12.6,0.44168,0.00025,14.13546]
[1778853165269,43.32,78767.61,12.6,0.44446,0.00025,14.1517]
[1778853166469,43.32,78767.61,12.6,0.44446,0.00025,14.1517]
[1778853166717,43.32,78767.61,12.6,0.44446,0.00025,14.1517]
[1778853166846,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166867,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166882,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166897,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166911,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166965,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853166987,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167254,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167318,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167346,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167460,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167490,43.33,78770.21,12.6,0.44512,0.00025,14.15547]
[1778853167549,43.33,78758.23,12.6,0.44208,0.00025,14.13783]
[1778853167951,43.33,78758.23,12.6,0.44208,0.00025,14.13783]
[1778853168290,43.33,78744.12,12.6,0.43849,0.00025,14.11601]
[1778853169206,43.33,78744.12,12.6,0.43849,0.00025,14.11601]
[1778853169297,43.33,78740.24,12.6,0.43751,0.00025,14.10981]
[1778853170520,43.33,78740.24,12.6,0.43751,0.00025,14.10981]
[1778853170537,43.33,78740.24,12.6,0.43751,0.00025,14.10981]
[1778853170616,43.33,78740.24,12.6,0.43751,0.00025,14.10981]
[1778853170633,43.33,78736.78,12.6,0.43663,0.00025,14.10424]
[1778853171138,43.33,78736.78,12.6,0.43663,0.00025,14.10424]
[1778853171333,43.33,78736.78,12.6,0.43663,0.00025,14.10424]
[1778853171489,43.33,78736.78,12.6,0.43663,0.00025,14.10424]
[1778853171496,43.33,78736.78,12.6,0.43663,0.00025,14.10424]
[1778853171693,43.33,78731.83,12.6,0.43537,0.00025,14.09608]
[1778853172460,43.33,78731.83,12.6,0.43537,0.00025,14.09608]
[1778853173786,43.33,78737.03,12.6,0.4367,0.00025,14.10467]
[1778853174213,43.33,78737.03,12.6,0.4367,0.00025,14.10467]
[1778853174599,43.33,78737.03,12.6,0.4367,0.00025,14.10467]
[1778853174704,43.33,78737.03,12.6,0.4367,0.00025,14.10467]
[1778853174744,43.33,78737.03,12.6,0.4367,0.00025,14.10467]
[1778853174715,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175359,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175596,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175641,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175652,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175761,43.34,78747.47,12.6,0.43936,0.00025,14.12137]
[1778853175699,43.34,78759.61,12.6,0.44244,0.00025,14.14]
[1778853175899,43.34,78759.61,12.6,0.44244,0.00025,14.14]
[1778853176079,43.34,78759.61,12.6,0.44244,0.00025,14.14]
[1778853176313,43.34,78759.61,12.6,0.44244,0.00025,14.14]
[1778853177681,43.34,78762.42,12.6,0.44316,0.00025,14.14419]
[1778853179368,43.34,78767.44,12.6,0.44444,0.00025,14.15158]
[1778853180194,43.34,78767.44,12.6,0.44444,0.00025,14.15158]
[1778853180381,43.34,78767.44,12.6,0.44444,0.00025,14.15158]
[1778853180425,43.34,78767.44,12.6,0.44444,0.00025,14.15158]
[1778853180494,43.34,78767.44,12.6,0.44444,0.00025,14.15158]
[1778853182064,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182082,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182247,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182259,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182502,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182507,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182525,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182571,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182602,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182636,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182636,43.34,78770.38,12.6,0.44519,0.00025,14.15583]
[1778853182693,43.34,78776.8,12.6,0.44683,0.00025,14.16494]
[1778853182876,43.34,78776.8,12.6,0.44683,0.00025,14.16494]
[1778853182981,43.34,78776.8,12.6,0.44683,0.00025,14.16494]
[1778853183488,43.34,78776.8,12.6,0.44683,0.00025,14.16494]
[1778853183694,43.34,78792.89,12.6,0.45093,0.00025,14.18671]
[1778853183898,43.34,78792.89,12.6,0.45093,0.00025,14.18671]
[1778853184074,43.34,78792.89,12.6,0.45093,0.00025,14.18671]
[1778853184410,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853184836,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853184912,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185360,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185595,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185614,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185667,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185727,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185849,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853185882,43.34,78811.68,12.6,0.45572,0.00026,14.21024]
[1778853186117,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186222,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186329,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186398,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186516,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186553,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186713,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186717,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186731,43.35,78828.26,12.6,0.45996,0.00026,14.22932]
[1778853186752,43.35,78841.38,12.6,0.46331,0.00026,14.24327]
[1778853187290,43.35,78841.38,12.6,0.46331,0.00026,14.24327]
[1778853187295,43.35,78841.38,12.6,0.46331,0.00026,14.24327]
[1778853187540,43.35,78841.38,12.6,0.46331,0.00026,14.24327]
[1778853187627,43.35,78834.35,12.6,0.46151,0.00026,14.23592]
[1778853188624,43.35,78834.35,12.6,0.46151,0.00026,14.23592]
[1778853188679,43.35,78831.45,12.6,0.46077,0.00026,14.2328]
[1778853189213,43.35,78831.45,12.6,0.46077,0.00026,14.2328]
[1778853189361,43.35,78831.45,12.6,0.46077,0.00026,14.2328]
[1778853189483,43.35,78831.45,12.6,0.46077,0.00026,14.2328]
[1778853189689,43.35,78831.45,12.6,0.46077,0.00026,14.2328]
[1778853189710,43.35,78834.84,12.6,0.46164,0.00026,14.23644]
[1778853190284,43.35,78834.84,12.6,0.46164,0.00026,14.23644]
[1778853190287,43.35,78834.84,12.6,0.46164,0.00026,14.23644]
[1778853190557,43.35,78834.84,12.6,0.46164,0.00026,14.23644]
[1778853190577,43.35,78834.84,12.6,0.46164,0.00026,14.23644]
[1778853190749,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853190998,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853191164,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853191400,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853191612,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853191616,43.35,78849.55,12.6,0.4654,0.00026,14.25145]
[1778853191664,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192073,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192418,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192619,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192719,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192743,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192761,43.35,78860.8,12.6,0.46828,0.00026,14.26207]
[1778853192772,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853192891,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193171,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193261,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193304,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193350,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193407,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193467,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193612,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193738,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193783,43.35,78871.7,12.6,0.47107,0.00026,14.27165]
[1778853193765,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853193995,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853194300,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853194349,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853194462,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853194753,43.35,78882.18,12.6,0.47375,0.00026,14.28021]
[1778853194769,43.35,78885.98,12.6,0.47472,0.00026,14.28315]
[1778853195268,43.35,78885.98,12.6,0.47472,0.00026,14.28315]
[1778853195700,43.35,78897.88,12.6,0.47777,0.00026,14.29182]
[1778853196068,43.35,78897.88,12.6,0.47777,0.00026,14.29182]
[1778853196286,43.35,78897.88,12.6,0.47777,0.00026,14.29182]
[1778853196709,43.35,78897.88,12.6,0.47777,0.00026,14.29182]
[1778853196758,43.35,78911.6,12.6,0.48128,0.00026,14.30078]
[1778853197173,43.35,78911.6,12.6,0.48128,0.00026,14.30078]
[1778853197264,43.35,78911.6,12.6,0.48128,0.00026,14.30078]
[1778853197426,43.35,78911.6,12.6,0.48128,0.00026,14.30078]
[1778853197693,43.35,78923.91,12.6,0.48444,0.00026,14.30788]
[1778853198494,43.35,78923.91,12.6,0.48444,0.00026,14.30788]
[1778853198774,43.35,78923.91,12.6,0.48444,0.00026,14.30788]
[1778853198807,43.35,78924.59,12.6,0.48461,0.00026,14.30824]
[1778853199742,43.35,78924.59,12.6,0.48461,0.00026,14.30824]
[1778853200397,43.35,78924.72,12.6,0.48464,0.00026,14.30831]
[1778853200552,43.35,78924.72,12.6,0.48464,0.00026,14.30831]
[1778853200614,43.35,78930.73,12.6,0.48618,0.00026,14.31142]
[1778853201967,43.35,78930.69,12.6,0.48617,0.00026,14.3114]
[1778853201986,43.35,78930.69,12.6,0.48617,0.00026,14.3114]
[1778853202013,43.35,78930.69,12.6,0.48617,0.00026,14.3114]
[1778853202277,43.35,78930.69,12.6,0.48617,0.00026,14.3114]
[1778853202546,43.35,78926.94,12.6,0.48521,0.00026,14.30948]
[1778853202840,43.35,78926.94,12.6,0.48521,0.00026,14.30948]
[1778853202872,43.35,78926.94,12.6,0.48521,0.00026,14.30948]
[1778853203724,43.35,78926.94,12.6,0.48521,0.00026,14.30948]
[1778853203990,43.34,78926.75,12.6,0.48516,0.00026,14.30938]
[1778853204075,43.34,78926.75,12.6,0.48516,0.00026,14.30938]
[1778853204782,43.34,78926.75,12.6,0.48516,0.00026,14.30938]
[1778853204562,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205101,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205110,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205608,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205613,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205657,43.34,78930.11,12.6,0.48602,0.00026,14.3111]
[1778853205758,43.34,78927.11,12.6,0.48525,0.00026,14.30956]
[1778853205969,43.34,78927.11,12.6,0.48525,0.00026,14.30956]
[1778853206690,43.34,78927.11,12.6,0.48525,0.00026,14.30956]
[1778853206762,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853206845,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853207519,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853207629,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853207654,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853207693,43.34,78915.84,12.6,0.48236,0.00026,14.30331]
[1778853207715,43.34,78890.91,12.6,0.47598,0.00026,14.28682]
[1778853208290,43.34,78890.91,12.6,0.47598,0.00026,14.28682]
[1778853208299,43.34,78890.91,12.6,0.47598,0.00026,14.28682]
[1778853208323,43.34,78890.91,12.6,0.47598,0.00026,14.28682]
[1778853208552,43.34,78890.91,12.6,0.47598,0.00026,14.28682]
[1778853208591,43.34,78871.21,12.6,0.47093,0.00026,14.27121]
[1778853209514,43.34,78871.21,12.6,0.47093,0.00026,14.27121]
[1778853209751,43.34,78871.21,12.6,0.47093,0.00026,14.27121]
[1778853209810,43.34,78871.21,12.6,0.47093,0.00026,14.27121]
[1778853209598,43.34,78871.82,12.6,0.47109,0.00026,14.27172]
[1778853210605,43.34,78865.33,12.6,0.46943,0.00026,14.2661]
[1778853210843,43.34,78865.33,12.6,0.46943,0.00026,14.2661]
[1778853210985,43.34,78865.33,12.6,0.46943,0.00026,14.2661]
[1778853211251,43.34,78865.33,12.6,0.46943,0.00026,14.2661]
[1778853212279,43.34,78867.35,12.6,0.46992,0.00026,14.26127]
[1778853212392,43.34,78867.35,12.6,0.46992,0.00026,14.26127]
[1778853212748,43.34,78867.35,12.6,0.46992,0.00026,14.26127]
[1778853213529,43.34,78867.23,12.6,0.46989,0.00026,14.26116]
[1778853213627,43.34,78871.1,12.6,0.47088,0.00026,14.2645]
[1778853214040,43.34,78871.1,12.6,0.47088,0.00026,14.2645]
[1778853214166,43.34,78871.1,12.6,0.47088,0.00026,14.2645]
[1778853214634,43.34,78882.66,12.6,0.47384,0.00026,14.27395]
[1778853215577,43.34,78882.66,12.6,0.47384,0.00026,14.27395]
[1778853215752,43.34,78882.66,12.6,0.47384,0.00026,14.27395]
[1778853215819,43.34,78882.66,12.6,0.47384,0.00026,14.27395]
[1778853215825,43.34,78882.66,12.6,0.47384,0.00026,14.27395]
[1778853215792,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853215977,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216056,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216056,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216090,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216236,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216410,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216527,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216791,43.33,78890.22,12.6,0.47578,0.00026,14.2797]
[1778853216802,43.33,78906.11,12.6,0.47985,0.00026,14.2907]
[1778853216979,43.33,78906.11,12.6,0.47985,0.00026,14.2907]
[1778853217764,43.33,78923.53,12.6,0.48432,0.00026,14.30106]
[1778853218550,43.33,78923.53,12.6,0.48432,0.00026,14.30106]
[1778853218663,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853218847,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853218853,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853218877,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853219128,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853219295,43.33,78924.4,12.6,0.48454,0.00026,14.30153]
[1778853220648,43.33,78924.63,12.6,0.4846,0.00026,14.30165]
[1778853220928,43.33,78922.37,12.6,0.48402,0.00026,14.30042]
[1778853221244,43.33,78922.37,12.6,0.48402,0.00026,14.30042]
[1778853221684,43.33,78917.68,12.6,0.48281,0.00026,14.29777]
[1778853222691,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223490,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223493,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223525,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223535,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223571,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223660,43.33,78920.86,12.6,0.48363,0.00026,14.29958]
[1778853223705,43.32,78933.12,12.6,0.48677,0.00026,14.30599]
[1778853224116,43.32,78933.12,12.6,0.48677,0.00026,14.30599]
[1778853224633,43.32,78933.12,12.6,0.48677,0.00026,14.30599]
[1778853224727,43.32,78933.12,12.6,0.48677,0.00026,14.30599]
[1778853224792,43.32,78933.12,12.6,0.48677,0.00026,14.30599]
[1778853224733,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853224912,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225537,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225546,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225551,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225684,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225785,43.32,78947.63,12.6,0.49049,0.00026,14.31242]
[1778853225948,43.32,78948.58,12.6,0.49074,0.00026,14.3128]
[1778853226135,43.32,78948.58,12.6,0.49074,0.00026,14.3128]
[1778853226427,43.32,78948.58,12.6,0.49074,0.00026,14.3128]
[1778853226737,43.32,78936.59,12.6,0.48766,0.00026,14.30763]
[1778853227090,43.32,78936.59,12.6,0.48766,0.00026,14.30763]
[1778853227165,43.32,78936.59,12.6,0.48766,0.00026,14.30763]
[1778853227744,43.31,78942.15,12.6,0.48909,0.00026,14.31013]
[1778853228940,43.31,78942.06,12.6,0.48906,0.00026,14.31009]
[1778853229032,43.31,78942.06,12.6,0.48906,0.00026,14.31009]
[1778853229758,43.31,78938.6,12.6,0.48817,0.00026,14.30856]
[1778853232837,43.3,78937.37,12.6,0.48785,0.00026,14.30799]
[1778853232779,43.3,78940.57,12.6,0.48867,0.00026,14.30944]
[1778853233049,43.3,78940.57,12.6,0.48867,0.00026,14.30944]
[1778853233685,43.3,78940.57,12.6,0.48867,0.00026,14.30944]
[1778853233786,43.3,78953.05,12.6,0.49188,0.00026,14.3145]
[1778853233886,43.3,78953.05,12.6,0.49188,0.00026,14.3145]
[1778853234793,43.3,78961.7,12.6,0.4941,0.00026,14.31747]
[1778853235226,43.3,78961.7,12.6,0.4941,0.00026,14.31747]
[1778853235800,43.26,78968.45,12.6,0.49582,0.00026,14.31947]
[1778853236633,43.26,78968.45,12.6,0.49582,0.00026,14.31947]
[1778853236680,43.26,78968.45,12.6,0.49582,0.00026,14.31947]
[1778853236807,43.22,78952.5,12.6,0.4917,0.00026,14.31427]
[1778853237414,43.22,78952.5,12.6,0.4917,0.00026,14.31427]
[1778853237814,43.21,78953.63,12.6,0.49199,0.00026,14.31469]
[1778853237919,43.21,78953.63,12.6,0.49199,0.00026,14.31469]
[1778853238846,43.21,78953.63,12.6,0.49199,0.00026,14.31469]
[1778853239517,43.21,78956.0,12.6,0.4926,0.00026,14.31554]
[1778853239886,43.21,78955.07,12.6,0.49236,0.00026,14.31521]
[1778853240835,43.2,78959.78,12.6,0.49357,0.00026,14.31683]
[1778853241742,43.2,78959.78,12.6,0.49357,0.00026,14.31683]
[1778853242330,43.16,78972.26,12.6,0.49677,0.00026,14.32048]
[1778853242952,43.16,78972.26,12.6,0.49677,0.00026,14.32048]
[1778853243760,43.15,78979.71,12.6,0.49869,0.00026,14.32222]
[1778853243869,43.15,78983.84,12.6,0.49975,0.00026,14.32305]
[1778853245305,43.15,78983.84,15.4,0.49975,0.00026,14.32305]
[1778853245333,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245341,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245386,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245417,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245421,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245422,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245481,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245504,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245531,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245569,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245736,43.15,78983.84,15.6,0.49975,0.00026,14.32305]
[1778853245780,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853245913,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853245938,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246040,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246062,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246082,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246151,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246290,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246343,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246398,43.14,78985.04,15.6,0.50006,0.00026,14.32327]
[1778853246617,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247124,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247336,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247487,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247536,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247552,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247742,43.14,78997.01,15.6,0.50314,0.00026,14.325]
[1778853247840,43.14,79005.59,15.6,0.50535,0.00026,14.32571]
[1778853248765,43.14,79005.59,15.6,0.50535,0.00026,14.32571]
[1778853248844,43.14,79002.01,15.6,0.50443,0.00026,14.32546]
[1778853249640,43.14,79002.01,15.6,0.50443,0.00026,14.32546]
[1778853249937,43.14,79002.14,15.6,0.50446,0.00026,14.32547]
[1778853250199,43.14,79002.14,15.6,0.50446,0.00026,14.32547]
[1778853250822,43.14,79002.14,15.6,0.50446,0.00026,14.32547]
[1778853251284,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251563,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251569,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251628,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251658,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251778,43.13,79003.12,15.6,0.50471,0.00026,14.32555]
[1778853251906,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853251932,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252131,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252324,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252433,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252519,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252638,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252690,43.12,79003.93,15.6,0.50492,0.00026,14.3256]
[1778853252738,43.12,79013.6,15.6,0.50741,0.00026,14.32597]
[1778853252960,43.12,79013.6,15.6,0.50741,0.00026,14.32597]
[1778853253508,43.12,79013.6,15.6,0.50741,0.00026,14.32597]
[1778853253529,43.12,79013.6,15.6,0.50741,0.00026,14.32597]
[1778853253656,43.12,79013.6,15.6,0.50741,0.00026,14.32597]
[1778853253813,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853253882,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254028,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254030,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254305,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254692,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254711,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254809,43.08,79044.35,15.6,0.51534,0.00026,14.32343]
[1778853254788,43.05,79035.72,15.6,0.51312,0.00026,14.32471]
[1778853255153,43.05,79035.72,15.6,0.51312,0.00026,14.32471]
[1778853255191,43.05,79035.72,15.6,0.51312,0.00026,14.32471]
[1778853255252,43.05,79025.64,15.6,0.51052,0.00026,14.32565]
[1778853255993,43.05,79025.64,15.6,0.51052,0.00026,14.32565]
[1778853256640,43.05,79025.64,15.6,0.51052,0.00026,14.32565]
[1778853256907,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853256920,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853257084,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853257217,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853257410,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853257604,43.05,79024.53,15.6,0.51023,0.00026,14.32572]
[1778853257705,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853257884,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258304,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258434,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258470,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258629,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258685,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258758,43.05,79030.77,15.6,0.51184,0.00026,14.32525]
[1778853258856,43.04,79028.23,15.6,0.51119,0.00026,14.32547]
[1778853258963,43.04,79028.23,15.6,0.51119,0.00026,14.32547]
[1778853259182,43.04,79028.23,15.6,0.51119,0.00026,14.32547]
[1778853259631,43.04,79034.11,15.6,0.5127,0.00026,14.3249]
[1778853260170,43.04,79034.11,15.6,0.5127,0.00026,14.3249]
[1778853260677,43.04,79034.11,15.6,0.5127,0.00026,14.3249]
[1778853260766,43.04,79041.78,15.6,0.51468,0.00026,14.32385]
[1778853261876,43.04,79040.81,15.6,0.51443,0.00026,14.324]
[1778853262773,43.04,79040.81,15.6,0.51443,0.00026,14.324]
[1778853263682,43.03,79043.16,15.6,0.51504,0.00026,14.32362]
[1778853263743,43.03,79038.77,15.6,0.51391,0.00026,14.3243]
[1778853263945,43.03,79038.77,15.6,0.51391,0.00026,14.3243]
[1778853264830,43.03,79038.77,15.6,0.51391,0.00026,14.3243]
[1778853265124,43.03,79039.43,15.6,0.51408,0.00026,14.32421]
[1778853265326,43.03,79039.43,15.6,0.51408,0.00026,14.32421]
[1778853265732,43.03,79039.43,15.6,0.51408,0.00026,14.32421]
[1778853266586,43.03,79038.18,15.6,0.51375,0.00026,14.32439]
[1778853266829,43.02,79043.12,15.6,0.51503,0.00026,14.32363]
[1778853267752,43.02,79043.12,15.6,0.51503,0.00026,14.32363]
[1778853268212,43.02,79043.7,15.6,0.51518,0.00026,14.32353]
[1778853268308,43.02,79047.2,15.6,0.51608,0.00026,14.32289]
[1778853269268,43.02,79047.2,15.6,0.51608,0.00026,14.32289]
[1778853269607,43.02,79047.2,15.6,0.51608,0.00026,14.32289]
[1778853269709,43.02,79053.86,15.6,0.5178,0.00026,14.32148]
[1778853270903,43.02,79051.38,15.6,0.51716,0.00026,14.32204]
[1778853271486,43.02,79051.38,15.6,0.51716,0.00026,14.32204]
[1778853271606,43.02,79051.38,15.6,0.51716,0.00026,14.32204]
[1778853271697,43.02,79047.31,15.6,0.51611,0.00026,14.31627]
[1778853271970,43.02,79047.31,15.6,0.51611,0.00026,14.31627]
[1778853272442,43.02,79047.31,15.6,0.51611,0.00026,14.31627]
[1778853272453,43.02,79047.31,15.6,0.51611,0.00026,14.31627]
[1778853272523,43.02,79051.54,15.6,0.5172,0.00026,14.3154]
[1778853273861,43.03,79055.46,15.6,0.51821,0.00026,14.3145]
[1778853274817,43.03,79055.46,15.6,0.51821,0.00026,14.3145]
[1778853275652,43.03,79052.7,15.6,0.5175,0.00026,14.31514]
[1778853275887,43.03,79054.17,15.6,0.51788,0.00026,14.31481]
[1778853276589,43.03,79054.17,15.6,0.51788,0.00026,14.31481]
[1778853276630,43.03,79054.17,15.6,0.51788,0.00026,14.31481]
[1778853276714,43.04,79053.86,15.6,0.5178,0.00026,14.31488]
[1778853277038,43.04,79053.86,15.6,0.5178,0.00026,14.31488]
[1778853277144,43.04,79053.86,15.6,0.5178,0.00026,14.31488]
[1778853277574,43.04,79053.86,15.6,0.5178,0.00026,14.31488]
[1778853277803,43.04,79053.86,15.6,0.5178,0.00026,14.31488]
[1778853277611,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278251,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278276,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278330,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278641,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278825,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278834,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278854,42.99,79045.73,15.6,0.51571,0.00026,14.31656]
[1778853278896,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853278981,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279048,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279062,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279084,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279107,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279833,42.96,79044.12,15.6,0.5153,0.00026,14.31684]
[1778853279861,42.93,79026.37,15.6,0.51072,0.00026,14.319]
[1778853280692,42.93,79026.37,15.6,0.51072,0.00026,14.319]
[1778853280790,42.92,79011.83,15.6,0.50695,0.00026,14.31935]
[1778853282025,42.92,79013.0,15.6,0.50726,0.00026,14.31937]
[1778853283401,42.92,79013.63,15.6,0.50742,0.00026,14.31938]
[1778853283836,42.92,79013.63,15.6,0.50742,0.00026,14.31938]
[1778853283583,42.92,79010.23,15.6,0.50654,0.00026,14.31932]
[1778853284312,42.92,79010.23,15.6,0.50654,0.00026,14.31932]
[1778853285669,42.92,79010.72,15.6,0.50667,0.00026,14.31933]
[1778853286080,42.92,79010.9,15.6,0.50671,0.00026,14.31933]
[1778853287923,42.92,79013.83,15.6,0.50747,0.00026,14.31938]
[1778853288101,42.92,79013.83,15.6,0.50747,0.00026,14.31938]
[1778853288110,42.92,79013.83,15.6,0.50747,0.00026,14.31938]
[1778853288946,42.92,79016.48,15.6,0.50816,0.00026,14.31938]
[1778853289074,42.92,79016.48,15.6,0.50816,0.00026,14.31938]
[1778853289199,42.92,79020.06,15.6,0.50908,0.00026,14.31931]
[1778853290845,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291043,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291057,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291069,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291073,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291117,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291126,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291134,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291323,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291495,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291596,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291684,42.91,79023.49,15.6,0.50997,0.00026,14.31917]
[1778853291697,42.91,79030.6,15.6,0.51181,0.00026,14.31865]
[1778853292048,42.91,79030.6,15.6,0.51181,0.00026,14.31865]
[1778853292251,42.91,79030.6,15.6,0.51181,0.00026,14.31865]
[1778853292359,42.91,79030.6,15.6,0.51181,0.00026,14.31865]
[1778853292378,42.91,79030.6,15.6,0.51181,0.00026,14.31865]
[1778853292451,42.92,79032.64,15.6,0.51234,0.00026,14.31845]
[1778853292926,42.92,79032.64,15.6,0.51234,0.00026,14.31845]
[1778853293325,42.92,79032.64,15.6,0.51234,0.00026,14.31845]
[1778853293426,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853293935,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294435,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294457,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294480,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294485,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294826,42.9,79027.34,15.6,0.51097,0.00026,14.31893]
[1778853294947,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295252,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295556,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295565,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295572,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295584,42.89,79024.76,15.6,0.5103,0.00026,14.3191]
[1778853295679,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296614,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296628,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296669,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296714,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296721,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296731,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296738,42.89,79023.29,15.6,0.50992,0.00026,14.31918]
[1778853296816,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297576,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297587,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297631,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297646,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297729,42.89,79025.97,15.6,0.51061,0.00026,14.31902]
[1778853297779,42.89,79029.25,15.6,0.51146,0.00026,14.31877]
[1778853298702,42.89,79029.25,15.6,0.51146,0.00026,14.31877]
[1778853298792,42.89,79035.52,15.6,0.51309,0.00026,14.31811]
[1778853299258,42.89,79035.52,15.6,0.51309,0.00026,14.31811]
[1778853300730,42.87,79036.0,15.6,0.51321,0.00026,14.31805]
[1778853300859,42.87,79036.0,15.6,0.51321,0.00026,14.31805]
[1778853301025,42.84,79035.25,15.6,0.51302,0.00026,14.31814]
[1778853301087,42.84,79035.25,15.6,0.51302,0.00026,14.31814]
[1778853301150,42.84,79035.25,15.6,0.51302,0.00026,14.31814]
[1778853301203,42.84,79035.25,15.6,0.51302,0.00026,14.31814]
[1778853301773,42.82,79024.74,15.6,0.5103,0.00026,14.31909]
[1778853302753,42.82,79019.75,15.6,0.50901,0.00026,14.31931]
[1778853303294,42.82,79019.75,15.6,0.50901,0.00026,14.31931]
[1778853303304,42.82,79016.79,15.6,0.50824,0.00026,14.31937]
[1778853304402,42.82,79016.79,15.6,0.50824,0.00026,14.31937]
[1778853304593,42.82,79016.79,15.6,0.50824,0.00026,14.31937]
[1778853304891,42.81,79013.18,15.6,0.5073,0.00026,14.31937]
[1778853304920,42.81,79013.18,15.6,0.5073,0.00026,14.31937]
[1778853305037,42.81,79013.18,15.6,0.5073,0.00026,14.31937]
[1778853305884,42.82,78995.92,15.6,0.50282,0.00026,14.31829]
[1778853306499,42.82,78995.92,15.6,0.50282,0.00026,14.31829]
[1778853306862,42.82,78995.92,15.6,0.50282,0.00026,14.31829]
[1778853306890,42.82,78995.92,15.6,0.50282,0.00026,14.31829]
[1778853306604,42.81,78981.88,15.6,0.49918,0.00026,14.31607]
[1778853307507,42.81,78981.88,15.6,0.49918,0.00026,14.31607]
[1778853307684,42.81,78981.88,15.6,0.49918,0.00026,14.31607]
[1778853307709,42.82,78977.0,15.6,0.49791,0.00026,14.31502]
[1778853308044,42.82,78977.0,15.6,0.49791,0.00026,14.31502]
[1778853308374,42.82,78977.0,15.6,0.49791,0.00026,14.31502]
[1778853308889,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309056,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309161,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309238,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309429,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309623,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309797,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309798,42.81,78969.33,15.6,0.49592,0.00026,14.31308]
[1778853309841,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853309955,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310054,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310107,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310299,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310749,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310791,42.81,78958.61,15.6,0.49313,0.00026,14.30976]
[1778853310823,42.81,78951.31,15.6,0.49124,0.00026,14.30711]
[1778853311189,42.81,78951.31,15.6,0.49124,0.00026,14.30711]
[1778853311916,42.81,78951.31,15.6,0.49124,0.00026,14.30711]
[1778853312060,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312127,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312143,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312166,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312172,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312220,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312401,42.81,78949.3,15.6,0.49072,0.00026,14.30632]
[1778853312543,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313155,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313584,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313677,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313679,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313694,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313824,42.81,78942.56,15.6,0.48896,0.00026,14.3035]
[1778853313840,42.81,78934.25,15.6,0.48681,0.00026,14.29964]
[1778853314071,42.81,78934.25,15.6,0.48681,0.00026,14.29964]
[1778853314746,42.81,78938.5,15.6,0.48791,0.00026,14.30167]
[1778853315699,42.81,78938.5,15.6,0.48791,0.00026,14.30167]
[1778853315780,42.81,78938.5,15.6,0.48791,0.00026,14.30167]
[1778853315848,42.81,78942.6,15.6,0.48897,0.00026,14.30352]
[1778853317009,42.82,78945.33,15.6,0.48968,0.00026,14.30469]
[1778853317090,42.82,78945.33,15.6,0.48968,0.00026,14.30469]
[1778853317100,42.82,78945.33,15.6,0.48968,0.00026,14.30469]
[1778853317774,42.81,78941.74,15.6,0.48875,0.00026,14.30314]
[1778853318901,42.81,78941.74,15.6,0.48875,0.00026,14.30314]
[1778853320204,42.81,78938.33,15.6,0.48786,0.00026,14.30159]
[1778853321290,42.81,78935.61,15.6,0.48716,0.00026,14.3003]
[1778853322413,42.81,78934.93,15.6,0.48698,0.00026,14.29997]
[1778853325456,42.81,78930.51,15.6,0.48583,0.00026,14.29777]
[1778853327347,42.81,78928.65,15.6,0.48535,0.00026,14.2968]
[1778853327470,42.81,78925.62,15.6,0.48456,0.00026,14.29519]
[1778853329858,42.81,78923.15,15.6,0.48392,0.00026,14.29383]
[1778853329892,42.81,78923.15,15.6,0.48392,0.00026,14.29383]
[1778853329916,42.81,78923.15,15.6,0.48392,0.00026,14.29383]
[1778853329944,42.81,78923.15,15.6,0.48392,0.00026,14.29383]
[1778853329947,42.81,78923.46,15.6,0.484,0.00026,14.294]
[1778853329953,42.81,78923.46,15.6,0.484,0.00026,14.294]
[1778853330022,42.81,78923.46,15.6,0.484,0.00026,14.294]
[1778853330491,42.81,78928.98,15.6,0.48543,0.00026,14.29697]
[1778853334566,42.8,78929.69,15.6,0.48561,0.00026,14.29074]
[1778853335914,42.8,78929.74,15.6,0.48562,0.00026,14.29076]
[1778853337541,42.8,78925.88,15.6,0.48462,0.00026,14.28872]
[1778853339776,42.8,78923.45,15.6,0.48398,0.00026,14.28739]
[1778853339891,42.8,78921.34,15.6,0.48344,0.00026,14.28621]
[1778853340232,42.8,78921.34,15.6,0.48344,0.00026,14.28621]
[1778853340302,42.8,78921.34,15.6,0.48344,0.00026,14.28621]
[1778853340878,42.8,78921.34,15.6,0.48344,0.00026,14.28621]
[1778853340887,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341320,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341342,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341452,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341486,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341556,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341857,42.8,78913.15,15.6,0.48131,0.00026,14.28136]
[1778853341910,42.81,78905.42,15.6,0.4793,0.00026,14.27641]
[1778853342576,42.81,78899.72,15.6,0.47782,0.00026,14.27252]
[1778853343884,42.81,78899.72,15.6,0.47782,0.00026,14.27252]
[1778853344171,42.81,78896.88,15.6,0.47709,0.00026,14.27052]
[1778853344472,42.81,78896.88,15.6,0.47709,0.00026,14.27052]
[1778853344684,42.81,78896.88,15.6,0.47709,0.00026,14.27052]
[1778853344921,42.81,78896.88,15.6,0.47709,0.00026,14.27052]
[1778853344788,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345388,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345412,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345427,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345467,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345530,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345786,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345792,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345800,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345885,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345907,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853346007,42.81,78886.66,15.6,0.47443,0.00026,14.26289]
[1778853345948,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853346253,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853346265,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853346299,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853346457,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853347232,42.81,78867.64,15.6,0.4695,0.00026,14.24702]
[1778853346866,42.81,78853.74,15.6,0.46589,0.00026,14.23404]
[1778853347927,42.81,78853.74,15.6,0.46589,0.00026,14.23404]
[1778853348089,42.81,78853.74,15.6,0.46589,0.00026,14.23404]
[1778853347620,42.81,78842.45,15.6,0.46296,0.00026,14.22264]
[1778853348627,42.81,78850.56,15.6,0.46507,0.00026,14.23091]
[1778853349940,42.81,78850.75,15.6,0.46512,0.00026,14.2311]
[1778853350403,42.81,78850.75,15.6,0.46512,0.00026,14.2311]
[1778853353256,42.81,78853.8,15.6,0.46591,0.00026,14.23412]
[1778853355679,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356126,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356156,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356279,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356352,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356415,42.82,78847.51,15.6,0.46429,0.00026,14.22788]
[1778853356810,42.82,78839.92,15.6,0.46232,0.00026,14.22003]
[1778853358374,42.82,78839.57,15.6,0.46223,0.00026,14.21966]
[1778853358700,42.82,78838.75,15.6,0.46202,0.00026,14.21879]
[1778853359831,42.82,78838.75,15.6,0.46202,0.00026,14.21879]
[1778853360210,42.82,78841.55,15.6,0.46275,0.00026,14.22175]
[1778853360280,42.82,78841.55,15.6,0.46275,0.00026,14.22175]
[1778853360966,42.82,78836.96,15.6,0.46156,0.00026,14.21689]
[1778853361100,42.82,78836.96,15.6,0.46156,0.00026,14.21689]
[1778853361895,42.82,78841.88,15.6,0.46283,0.00026,14.22211]
[1778853362734,42.82,78837.16,15.6,0.46161,0.00026,14.2171]
[1778853364112,42.82,78839.07,15.6,0.46211,0.00026,14.21914]
[1778853364170,42.82,78839.07,15.6,0.46211,0.00026,14.21914]
[1778853364750,42.82,78839.07,15.6,0.46211,0.00026,14.21914]
[1778853364857,42.82,78839.07,15.6,0.46211,0.00026,14.21914]
[1778853364933,42.82,78839.07,15.6,0.46211,0.00026,14.21914]
[1778853364935,42.82,78848.08,15.6,0.46444,0.00026,14.22847]
[1778853365338,42.82,78848.08,15.6,0.46444,0.00026,14.22847]
[1778853365597,42.82,78848.08,15.6,0.46444,0.00026,14.22847]
[1778853365816,42.82,78847.34,15.6,0.46425,0.00026,14.22772]
[1778853366103,42.82,78847.34,15.6,0.46425,0.00026,14.22772]
[1778853366770,42.82,78847.34,15.6,0.46425,0.00026,14.22772]
[1778853366773,42.82,78847.34,15.6,0.46425,0.00026,14.22772]
[1778853366986,42.83,78844.77,15.6,0.46358,0.00026,14.22511]
[1778853367025,42.83,78844.77,15.6,0.46358,0.00026,14.22511]
[1778853367213,42.83,78844.77,15.6,0.46358,0.00026,14.22511]
[1778853367979,42.83,78844.77,15.6,0.46358,0.00026,14.22511]
[1778853368367,42.82,78847.03,15.6,0.46417,0.00026,14.22742]
[1778853369328,42.82,78847.97,15.6,0.46441,0.00026,14.22836]
[1778853369619,42.82,78847.97,15.6,0.46441,0.00026,14.22836]
[1778853369624,42.82,78847.97,15.6,0.46441,0.00026,14.22836]
[1778853369715,42.82,78847.97,15.6,0.46441,0.00026,14.22836]
[1778853369721,42.82,78847.97,15.6,0.46441,0.00026,14.22836]
[1778853369933,42.82,78851.37,15.6,0.46529,0.00026,14.23176]
[1778853370542,42.82,78851.37,15.6,0.46529,0.00026,14.23176]
[1778853370821,42.83,78852.62,15.6,0.46562,0.00026,14.233]
[1778853372484,42.82,78853.48,15.6,0.46584,0.00026,14.23383]
[1778853372878,42.82,78853.48,15.6,0.46584,0.00026,14.23383]
[1778853372904,42.82,78853.48,15.6,0.46584,0.00026,14.23383]
[1778853373503,42.82,78851.59,15.6,0.46535,0.00026,14.23198]
[1778853374020,42.82,78846.66,15.6,0.46407,0.00026,14.22703]
[1778853374859,42.82,78846.66,15.6,0.46407,0.00026,14.22703]
[1778853374864,42.82,78846.66,15.6,0.46407,0.00026,14.22703]
[1778853374948,42.82,78849.34,15.6,0.46476,0.00026,14.22973]
[1778853376010,42.82,78852.79,15.6,0.46566,0.00026,14.23316]
[1778853376107,42.82,78852.79,15.6,0.46566,0.00026,14.23316]
[1778853376165,42.82,78852.79,15.6,0.46566,0.00026,14.23316]
[1778853376511,42.82,78852.79,15.6,0.46566,0.00026,14.23316]
[1778853376549,42.82,78852.79,15.6,0.46566,0.00026,14.23316]
[1778853376865,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377043,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377242,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377514,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377612,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377632,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377716,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377755,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377820,42.83,78859.7,15.6,0.46745,0.00026,14.2398]
[1778853377873,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378335,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378401,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378451,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378455,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378595,42.82,78852.59,15.6,0.46561,0.00026,14.23296]
[1778853378880,42.83,78846.1,15.6,0.46393,0.00026,14.22647]
[1778853379639,42.83,78846.1,15.6,0.46393,0.00026,14.22647]
[1778853379984,42.83,78846.1,15.6,0.46393,0.00026,14.22647]
[1778853380075,42.83,78847.07,15.6,0.46418,0.00026,14.22747]
[1778853380170,42.83,78847.07,15.6,0.46418,0.00026,14.22747]
[1778853380633,42.83,78847.07,15.6,0.46418,0.00026,14.22747]
[1778853380700,42.83,78847.07,15.6,0.46418,0.00026,14.22747]
[1778853380938,42.83,78847.07,15.6,0.46418,0.00026,14.22747]
[1778853381085,42.83,78846.92,15.6,0.46414,0.00026,14.22731]
[1778853381901,42.83,78854.93,15.6,0.46622,0.00026,14.23526]
[1778853382569,42.83,78854.93,15.6,0.46622,0.00026,14.23526]
[1778853383366,42.83,78854.8,15.6,0.46619,0.00026,14.23513]
[1778853383617,42.83,78854.8,15.6,0.46619,0.00026,14.23513]
[1778853384619,42.83,78855.63,15.6,0.4664,0.00026,14.23594]
[1778853386951,42.83,78859.41,15.6,0.46739,0.00026,14.23954]
[1778853387018,42.83,78859.41,15.6,0.46739,0.00026,14.23954]
[1778853387019,42.83,78859.41,15.6,0.46739,0.00026,14.23954]
[1778853387052,42.83,78858.22,15.6,0.46708,0.00026,14.23842]
[1778853387146,42.83,78858.22,15.6,0.46708,0.00026,14.23842]
[1778853388023,42.83,78858.22,15.6,0.46708,0.00026,14.23842]
[1778853388036,42.83,78863.75,15.6,0.46851,0.00026,14.24357]
[1778853388589,42.83,78863.75,15.6,0.46851,0.00026,14.24357]
[1778853391661,42.84,78863.9,15.6,0.46855,0.00026,14.24372]
[1778853392326,42.84,78864.1,15.6,0.46859,0.00026,14.23728]
[1778853392339,42.84,78864.1,15.6,0.46859,0.00026,14.23728]
[1778853392355,42.84,78864.1,15.6,0.46859,0.00026,14.23728]
[1778853392612,42.84,78864.1,15.6,0.46859,0.00026,14.23728]
[1778853392981,42.84,78871.46,15.6,0.4705,0.00026,14.24383]
[1778853393475,42.84,78871.46,15.6,0.4705,0.00026,14.24383]
[1778853393612,42.84,78871.46,15.6,0.4705,0.00026,14.24383]
[1778853394008,42.84,78871.46,15.6,0.4705,0.00026,14.24383]
[1778853393987,42.84,78865.77,15.6,0.46902,0.00026,14.2388]
[1778853394994,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395780,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395818,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395840,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395852,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395893,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395924,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853395929,42.84,78860.79,15.6,0.46773,0.00026,14.23423]
[1778853396007,42.84,78854.31,15.6,0.46605,0.00026,14.22807]
[1778853396099,42.84,78854.31,15.6,0.46605,0.00026,14.22807]
[1778853397008,42.84,78845.04,15.6,0.46365,0.00026,14.2188]
[1778853397658,42.84,78845.04,15.6,0.46365,0.00026,14.2188]
[1778853398247,42.84,78845.21,15.6,0.46369,0.00026,14.21897]
[1778853399022,42.84,78840.8,15.6,0.46255,0.00026,14.21439]
[1778853400398,42.83,78841.11,15.6,0.46262,0.00026,14.2147]
[1778853400929,42.83,78841.11,15.6,0.46262,0.00026,14.2147]
[1778853402043,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853402803,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853402855,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853402907,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853402930,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853403016,42.83,78834.28,15.6,0.46085,0.00026,14.20738]
[1778853403053,42.83,78824.49,15.6,0.45832,0.00026,14.19641]
[1778853403803,42.83,78824.49,15.6,0.45832,0.00026,14.19641]
[1778853404024,42.83,78824.49,15.6,0.45832,0.00026,14.19641]
[1778853404058,42.83,78817.8,15.6,0.45658,0.00026,14.18858]
[1778853405065,42.83,78813.58,15.6,0.45549,0.00026,14.1835]
[1778853405511,42.83,78813.58,15.6,0.45549,0.00026,14.1835]
[1778853406070,42.83,78813.58,15.6,0.45549,0.00026,14.1835]
[1778853406268,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853406271,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853406465,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853406656,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853406805,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853407586,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853407690,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853407692,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853408054,42.83,78811.35,15.6,0.45491,0.00026,14.18078]
[1778853408073,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408145,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408368,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408399,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408462,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408537,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408584,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408857,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853408891,42.83,78806.3,15.6,0.45361,0.00026,14.1745]
[1778853409061,42.83,78794.99,15.6,0.45069,0.00026,14.15992]
[1778853409776,42.83,78794.99,15.6,0.45069,0.00026,14.15992]
[1778853409855,42.84,78771.53,15.6,0.44464,0.00026,14.12723]
[1778853410126,42.84,78771.53,15.6,0.44464,0.00026,14.12723]
[1778853410127,42.84,78771.53,15.6,0.44464,0.00026,14.12723]
[1778853410225,42.84,78763.91,15.6,0.44268,0.00026,14.11592]
[1778853411376,42.84,78763.91,15.6,0.44268,0.00026,14.11592]
[1778853411501,42.84,78763.91,15.6,0.44268,0.00026,14.11592]
[1778853412352,42.84,78764.81,15.6,0.44291,0.00026,14.11729]
[1778853412670,42.84,78764.81,15.6,0.44291,0.00026,14.11729]
[1778853412983,42.84,78764.81,15.6,0.44291,0.00026,14.11729]
[1778853414360,42.84,78767.74,15.6,0.44367,0.00026,14.12169]
[1778853414663,42.84,78767.74,15.6,0.44367,0.00026,14.12169]
[1778853415508,42.85,78765.17,15.6,0.44301,0.00026,14.11787]
[1778853415630,42.85,78765.17,15.6,0.44301,0.00026,14.11787]
[1778853415673,42.85,78765.17,15.6,0.44301,0.00026,14.11787]
[1778853415678,42.85,78761.75,15.6,0.44213,0.00026,14.11272]
[1778853416842,42.85,78761.75,15.6,0.44213,0.00026,14.11272]
[1778853416931,42.85,78761.75,15.6,0.44213,0.00026,14.11272]
[1778853416943,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853417703,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853417977,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853417980,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853418013,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853418065,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853418071,42.85,78766.66,15.6,0.4434,0.00026,14.12013]
[1778853418005,42.85,78775.89,15.6,0.44578,0.00026,14.13365]
[1778853418621,42.85,78775.89,15.6,0.44578,0.00026,14.13365]
[1778853418685,42.85,78775.89,15.6,0.44578,0.00026,14.13365]
[1778853418786,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419113,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419147,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419189,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419540,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419658,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419704,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853420069,42.85,78779.78,15.6,0.44679,0.00026,14.13921]
[1778853419745,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420162,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420275,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420476,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420491,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420715,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420747,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420774,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853420808,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853421062,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853421127,42.86,78784.44,15.6,0.44799,0.00026,14.14575]
[1778853421566,42.86,78785.18,15.6,0.44819,0.00026,14.14679]
[1778853421792,42.86,78785.18,15.6,0.44819,0.00026,14.14679]
[1778853421970,42.86,78785.18,15.6,0.44819,0.00026,14.14679]
[1778853422115,42.86,78774.19,15.6,0.44536,0.00026,14.13127]
[1778853422150,42.86,78774.19,15.6,0.44536,0.00026,14.13127]
[1778853423046,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853423336,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853423393,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853423400,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853423437,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853423464,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853424016,42.86,78766.26,15.6,0.44332,0.00026,14.11963]
[1778853424027,42.86,78769.01,15.6,0.44403,0.00026,14.12373]
[1778853424334,42.86,78769.01,15.6,0.44403,0.00026,14.12373]
[1778853424660,42.87,78754.37,15.6,0.44026,0.00026,14.10149]
[1778853425281,42.87,78754.37,15.6,0.44026,0.00026,14.10149]
[1778853425661,42.87,78754.37,15.6,0.44026,0.00026,14.10149]
[1778853425994,42.87,78754.37,15.6,0.44026,0.00026,14.10149]
[1778853426088,42.87,78751.19,15.6,0.43944,0.00026,14.09649]
[1778853426330,42.87,78751.19,15.6,0.43944,0.00026,14.09649]
[1778853426925,42.87,78751.19,15.6,0.43944,0.00026,14.09649]
[1778853426989,42.87,78751.19,15.6,0.43944,0.00026,14.09649]
[1778853427090,42.87,78753.85,15.6,0.44013,0.00026,14.1007]
[1778853427276,42.87,78753.85,15.6,0.44013,0.00026,14.1007]
[1778853428112,42.87,78755.01,15.6,0.44043,0.00026,14.10251]
[1778853428411,42.87,78755.01,15.6,0.44043,0.00026,14.10251]
[1778853428467,42.87,78763.07,15.6,0.44251,0.00026,14.1149]
[1778853429188,42.87,78763.07,15.6,0.44251,0.00026,14.1149]
[1778853429662,42.87,78763.07,15.6,0.44251,0.00026,14.1149]
[1778853430273,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853430284,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853430312,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853430623,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853430939,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853430942,42.87,78763.46,15.6,0.44261,0.00026,14.1155]
[1778853431037,42.87,78770.87,15.6,0.44452,0.00026,14.12653]
[1778853431618,42.87,78770.87,15.6,0.44452,0.00026,14.12653]
[1778853431885,42.88,78775.89,15.6,0.44582,0.00026,14.13382]
[1778853432166,42.88,78775.89,15.6,0.44582,0.00026,14.13382]
[1778853432191,42.88,78775.89,15.6,0.44582,0.00026,14.13382]
[1778853432367,42.88,78775.89,15.6,0.44582,0.00026,14.13382]
[1778853432425,42.88,78771.37,15.6,0.44465,0.00026,14.12729]
[1778853433169,42.88,78771.37,15.6,0.44465,0.00026,14.12729]
[1778853433220,42.88,78771.37,15.6,0.44465,0.00026,14.12729]
[1778853433252,42.88,78771.37,15.6,0.44465,0.00026,14.12729]
[1778853433612,42.88,78771.37,15.6,0.44465,0.00026,14.12729]
[1778853433640,42.88,78767.69,15.6,0.44371,0.00026,14.12188]
[1778853434158,42.88,78767.69,15.6,0.44371,0.00026,14.12188]
[1778853434261,42.88,78767.69,15.6,0.44371,0.00026,14.12188]
[1778853434869,42.88,78767.69,15.6,0.44371,0.00026,14.12188]
[1778853435283,42.88,78761.31,15.6,0.44207,0.00026,14.11232]
[1778853436290,42.88,78756.03,15.6,0.44072,0.00026,14.10423]
[1778853437890,42.88,78756.03,15.6,0.44072,0.00026,14.10423]
[1778853437999,42.88,78756.03,15.6,0.44072,0.00026,14.10423]
[1778853438111,42.88,78756.03,15.6,0.44072,0.00026,14.10423]
[1778853438564,42.89,78752.17,15.6,0.43973,0.00026,14.09824]
[1778853439618,42.89,78752.17,15.6,0.43973,0.00026,14.09824]
[1778853439627,42.89,78752.17,15.6,0.43973,0.00026,14.09824]
[1778853440457,42.89,78750.86,15.6,0.4394,0.00026,14.09619]
[1778853440634,42.89,78750.86,15.6,0.4394,0.00026,14.09619]
[1778853440781,42.89,78750.86,15.6,0.4394,0.00026,14.09619]
[1778853440808,42.89,78750.86,15.6,0.4394,0.00026,14.09619]
[1778853440992,42.89,78750.86,15.6,0.4394,0.00026,14.09619]
[1778853441990,42.89,78748.49,15.6,0.43879,0.00026,14.09245]
[1778853442172,42.9,78748.52,15.6,0.4388,0.00026,14.09252]
[1778853442277,42.9,78748.52,15.6,0.4388,0.00026,14.09252]
[1778853442567,42.9,78748.52,15.6,0.4388,0.00026,14.09252]
[1778853442723,42.9,78748.52,15.6,0.4388,0.00026,14.09252]
[1778853442878,42.9,78748.52,15.6,0.4388,0.00026,14.09252]
[1778853443029,42.9,78739.03,15.6,0.43636,0.00026,14.07713]
[1778853443501,42.9,78739.03,15.6,0.43636,0.00026,14.07713]
[1778853443763,42.9,78739.03,15.6,0.43636,0.00026,14.07713]
[1778853443926,42.9,78739.03,15.6,0.43636,0.00026,14.07713]
[1778853444019,42.89,78727.49,15.6,0.43339,0.00026,14.05762]
[1778853445030,42.89,78720.99,15.6,0.43172,0.00026,14.04634]
[1778853445620,42.89,78720.99,15.6,0.43172,0.00026,14.04634]
[1778853445656,42.89,78720.99,15.6,0.43172,0.00026,14.04634]
[1778853446363,42.89,78721.41,15.6,0.43183,0.00026,14.04711]
[1778853446546,42.89,78721.41,15.6,0.43183,0.00026,14.04711]
[1778853448881,42.9,78721.8,15.6,0.43195,0.00026,14.04787]
[1778853448935,42.9,78721.8,15.6,0.43195,0.00026,14.04787]
[1778853448987,42.9,78721.8,15.6,0.43195,0.00026,14.04787]
[1778853449612,42.92,78739.08,15.6,0.43641,0.00026,14.07739]
[1778853450644,42.92,78739.08,15.6,0.43641,0.00026,14.07739]
[1778853450670,42.92,78739.08,15.6,0.43641,0.00026,14.07739]
[1778853450746,42.92,78745.27,15.6,0.438,0.00026,14.08748]
[1778853451545,42.92,78745.27,15.6,0.438,0.00026,14.08748]
[1778853452071,42.92,78746.33,15.6,0.43824,0.00026,14.08253]
[1778853452945,42.92,78746.33,15.6,0.43824,0.00026,14.08253]
[1778853452973,42.92,78746.33,15.6,0.43824,0.00026,14.08253]
[1778853453093,42.92,78746.33,15.6,0.43824,0.00026,14.08253]
[1778853453046,42.92,78746.82,15.6,0.43837,0.00026,14.08332]
[1778853453476,42.92,78746.82,15.6,0.43837,0.00026,14.08332]
[1778853453796,42.92,78746.82,15.6,0.43837,0.00026,14.08332]
[1778853453971,42.92,78746.82,15.6,0.43837,0.00026,14.08332]
[1778853454013,42.92,78753.73,15.6,0.44015,0.00026,14.09428]
[1778853456604,42.93,78755.41,15.6,0.44059,0.00026,14.09694]
[1778853457151,42.93,78757.37,15.6,0.4411,0.00026,14.09999]
[1778853460377,42.94,78756.78,15.6,0.44096,0.00026,14.09914]
[1778853460685,42.94,78756.78,15.6,0.44096,0.00026,14.09914]
[1778853460764,42.94,78760.61,15.6,0.44195,0.00026,14.10503]
[1778853461211,42.94,78760.61,15.6,0.44195,0.00026,14.10503]
[1778853463359,42.94,78763.37,15.6,0.44266,0.00026,14.10924]
[1778853463368,42.94,78763.37,15.6,0.44266,0.00026,14.10924]
[1778853463526,42.94,78763.37,15.6,0.44266,0.00026,14.10924]
[1778853463546,42.94,78756.79,15.6,0.44097,0.00026,14.09922]
[1778853464380,42.94,78756.79,15.6,0.44097,0.00026,14.09922]
[1778853464851,42.94,78756.79,15.6,0.44097,0.00026,14.09922]
[1778853465405,42.95,78754.03,15.6,0.44027,0.00026,14.09496]
[1778853465943,42.95,78754.03,15.6,0.44027,0.00026,14.09496]
[1778853466000,42.95,78749.26,15.6,0.43904,0.00026,14.08748]
[1778853466558,42.95,78749.26,15.6,0.43904,0.00026,14.08748]
[1778853466639,42.95,78749.26,15.6,0.43904,0.00026,14.08748]
[1778853467189,42.95,78749.96,15.6,0.43923,0.00026,14.08861]
[1778853467409,42.95,78749.96,15.6,0.43923,0.00026,14.08861]
[1778853470237,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470262,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470280,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470286,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470316,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470327,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470386,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470612,42.96,78745.68,15.6,0.43814,0.00026,14.08186]
[1778853470862,42.96,78737.2,15.6,0.43597,0.00026,14.06805]
[1778853472173,42.96,78736.66,15.6,0.43583,0.00026,14.06716]
[1778853474434,42.97,78733.27,15.6,0.43497,0.00026,14.06152]
[1778853484146,42.97,78735.2,15.6,0.43548,0.00026,14.06483]
[1778853484222,42.97,78735.85,15.6,0.43564,0.00026,14.06592]
[1778853485168,42.97,78735.85,15.6,0.43564,0.00026,14.06592]
[1778853484632,42.98,78727.01,15.6,0.43338,0.00026,14.051]
[1778853485639,42.98,78723.35,15.6,0.43244,0.00026,14.0447]
[1778853486404,42.98,78723.35,15.6,0.43244,0.00026,14.0447]
[1778853486560,42.98,78723.35,15.6,0.43244,0.00026,14.0447]
[1778853486895,42.98,78723.35,15.6,0.43244,0.00026,14.0447]
[1778853486986,42.99,78716.09,15.6,0.43061,0.00026,14.03211]
[1778853488402,43.01,78718.34,15.6,0.43122,0.00026,14.03629]
[1778853489085,43.03,78718.59,15.6,0.43131,0.00026,14.0369]
[1778853490687,43.05,78718.82,15.6,0.43141,0.00026,14.03757]
[1778853490715,43.05,78718.82,15.6,0.43141,0.00026,14.03757]
[1778853491059,43.05,78719.73,15.6,0.43165,0.00026,14.0392]
[1778853491453,43.05,78719.73,15.6,0.43165,0.00026,14.0392]
[1778853491468,43.05,78719.73,15.6,0.43165,0.00026,14.0392]
[1778853491804,43.05,78719.73,15.6,0.43165,0.00026,14.0392]
[1778853493192,43.05,78726.87,15.6,0.43348,0.00026,14.05157]
[1778853493608,43.05,78726.87,15.6,0.43348,0.00026,14.05157]
[1778853493718,43.06,78721.77,15.6,0.43218,0.00026,14.04279]
[1778853495756,43.06,78721.27,15.6,0.43205,0.00026,14.04194]
[1778853496363,43.06,78720.78,15.6,0.43193,0.00026,14.0411]
[1778853497547,43.06,78722.95,15.6,0.43249,0.00026,14.04488]
[1778853497688,43.06,78722.95,15.6,0.43249,0.00026,14.04488]
[1778853497712,43.06,78722.95,15.6,0.43249,0.00026,14.04488]
[1778853497785,43.06,78722.95,15.6,0.43249,0.00026,14.04488]
[1778853498094,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853498374,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853498709,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853498843,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853498858,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853498963,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853499016,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853499066,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853499189,43.06,78720.58,15.6,0.43188,0.00026,14.04077]
[1778853499148,43.06,78695.81,15.6,0.42556,0.00025,13.99583]
[1778853499232,43.06,78695.81,15.6,0.42556,0.00025,13.99583]
[1778853499393,43.06,78695.81,15.6,0.42556,0.00025,13.99583]
[1778853499558,43.06,78695.81,15.6,0.42556,0.00025,13.99583]
[1778853499709,43.06,78695.81,15.6,0.42556,0.00025,13.99583]
[1778853499762,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853500581,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501085,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501130,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501144,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501151,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501169,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501170,43.07,78683.98,15.6,0.42255,0.00025,13.97315]
[1778853501668,43.07,78681.12,15.6,0.42183,0.00025,13.96755]
[1778853501821,43.07,78681.12,15.6,0.42183,0.00025,13.96755]
[1778853501928,43.07,78681.12,15.6,0.42183,0.00025,13.96755]
[1778853502029,43.07,78688.58,15.6,0.42373,0.00025,13.98208]
[1778853502326,43.07,78688.58,15.6,0.42373,0.00025,13.98208]
[1778853502696,43.07,78688.58,15.6,0.42373,0.00025,13.98208]
[1778853503019,43.07,78688.58,15.6,0.42373,0.00025,13.98208]
[1778853503128,43.07,78695.67,15.6,0.42553,0.00025,13.9956]
[1778853503735,43.07,78695.67,15.6,0.42553,0.00025,13.9956]
[1778853503802,43.07,78695.67,15.6,0.42553,0.00025,13.9956]
[1778853504162,43.07,78695.67,15.6,0.42553,0.00025,13.9956]
[1778853503836,43.07,78699.33,15.6,0.42647,0.00026,14.00248]
[1778853504246,43.07,78699.33,15.6,0.42647,0.00026,14.00248]
[1778853504265,43.07,78699.33,15.6,0.42647,0.00026,14.00248]
[1778853504485,43.07,78699.33,15.6,0.42647,0.00026,14.00248]
[1778853504825,43.07,78699.33,15.6,0.42647,0.00026,14.00248]
[1778853504895,43.07,78691.11,15.6,0.42437,0.00025,13.98696]
[1778853505407,43.07,78691.11,15.6,0.42437,0.00025,13.98696]
[1778853505580,43.07,78691.11,15.6,0.42437,0.00025,13.98696]
[1778853505679,43.07,78691.11,15.6,0.42437,0.00025,13.98696]
[1778853505828,43.07,78691.11,15.6,0.42437,0.00025,13.98696]
[1778853506207,43.07,78680.75,15.6,0.42174,0.00025,13.96685]
[1778853506621,43.07,78680.75,15.6,0.42174,0.00025,13.96685]
[1778853506634,43.07,78680.75,15.6,0.42174,0.00025,13.96685]
[1778853507047,43.07,78674.34,15.6,0.42011,0.00025,13.95409]
[1778853507818,43.07,78679.98,15.6,0.42154,0.00025,13.96531]
[1778853509832,43.07,78674.54,15.6,0.42015,0.00025,13.95447]
[1778853510513,43.07,78674.54,15.6,0.42015,0.00025,13.95447]
[1778853511996,43.07,78671.86,15.6,0.41944,0.00025,13.94237]
[1778853512827,43.07,78671.86,15.6,0.41944,0.00025,13.94237]
[1778853516881,43.07,78667.8,15.6,0.41841,0.00025,13.93418]
[1778853518213,43.08,78664.23,15.6,0.41751,0.00025,13.92691]
[1778853522923,43.1,78671.48,15.6,0.41939,0.00025,13.94199]
[1778853525707,43.1,78668.5,15.6,0.41865,0.00025,13.93607]
[1778853526927,43.11,78668.35,15.6,0.41862,0.00025,13.93582]
[1778853527012,43.11,78668.35,15.6,0.41862,0.00025,13.93582]
[1778853527938,43.11,78668.04,15.6,0.41855,0.00025,13.93525]
[1778853528530,43.12,78669.74,15.6,0.41899,0.00025,13.93876]
[1778853530796,43.12,78670.77,15.6,0.41927,0.00025,13.94097]
[1778853531024,43.12,78670.77,15.6,0.41927,0.00025,13.94097]
[1778853531161,43.12,78670.77,15.6,0.41927,0.00025,13.94097]
[1778853531287,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531329,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531374,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531452,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531649,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531686,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531804,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531854,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853531965,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853532063,43.13,78671.14,15.6,0.41937,0.00025,13.94178]
[1778853532109,43.13,78681.32,15.6,0.42197,0.00025,13.96212]
[1778853532249,43.13,78681.32,15.6,0.42197,0.00025,13.96212]
[1778853532303,43.13,78681.32,15.6,0.42197,0.00025,13.96212]
[1778853533096,43.13,78681.32,15.6,0.42197,0.00025,13.96212]
[1778853533119,43.13,78687.9,15.6,0.42364,0.00025,13.97493]
[1778853534217,43.13,78687.9,15.6,0.42364,0.00025,13.97493]
[1778853534015,43.13,78681.96,15.6,0.42213,0.00025,13.96339]
[1778853534527,43.13,78681.96,15.6,0.42213,0.00025,13.96339]
[1778853535929,43.13,78681.71,15.6,0.42207,0.00025,13.96291]
[1778853536132,43.13,78681.71,15.6,0.42207,0.00025,13.96291]
[1778853537878,43.14,78676.98,15.6,0.42087,0.00025,13.9536]
[1778853538086,43.14,78676.98,15.6,0.42087,0.00025,13.9536]
[1778853538702,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853538756,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853538878,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853538903,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853538913,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853538919,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539030,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539031,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539113,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539183,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539260,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539315,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539548,43.14,78676.77,15.6,0.42082,0.00025,13.95319]
[1778853539180,43.14,78684.5,15.6,0.42279,0.00025,13.96841]
[1778853539695,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540026,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540255,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540354,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540399,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540497,43.14,78684.5,16.1,0.42279,0.00025,13.96841]
[1778853540108,43.14,78772.46,16.1,0.44526,0.00026,14.1174]
[1778853540628,43.14,78772.46,16.1,0.44526,0.00026,14.1174]
[1778853540646,43.14,78772.46,16.1,0.44526,0.00026,14.1174]
[1778853541086,43.14,78772.46,16.1,0.44526,0.00026,14.1174]
[1778853541197,43.15,78774.43,16.1,0.44577,0.00026,14.12029]
[1778853541861,43.15,78774.43,16.1,0.44577,0.00026,14.12029]
[1778853542161,43.15,78774.43,16.1,0.44577,0.00026,14.12029]
[1778853542218,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853542441,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853542489,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853542698,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853542839,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853542951,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853543057,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853543107,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853543158,43.15,78748.95,16.1,0.43925,0.00026,14.08203]
[1778853543149,43.15,78755.01,16.1,0.4408,0.00026,14.09149]
[1778853543735,43.15,78755.01,16.1,0.4408,0.00026,14.09149]
[1778853544154,43.15,78755.01,16.1,0.4408,0.00026,14.09149]
[1778853544216,43.15,78755.01,16.1,0.4408,0.00026,14.09149]
[1778853544196,43.15,78758.72,16.1,0.44176,0.00026,14.09718]
[1778853544780,43.15,78758.72,16.1,0.44176,0.00026,14.09718]
[1778853544800,43.15,78758.72,16.1,0.44176,0.00026,14.09718]
[1778853545146,43.16,78751.35,16.1,0.43988,0.00026,14.08588]
[1778853545767,43.16,78751.35,16.1,0.43988,0.00026,14.08588]
[1778853546451,43.16,78753.88,16.1,0.44053,0.00026,14.08983]
[1778853547464,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547468,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547484,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547532,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547686,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547918,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853547967,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853548186,43.16,78755.12,16.1,0.44085,0.00026,14.09176]
[1778853548213,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548348,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548426,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548448,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548492,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548642,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853548928,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853549235,43.16,78767.67,16.1,0.44407,0.00026,14.11063]
[1778853549185,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549339,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549472,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549485,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549721,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549900,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853549994,43.18,78785.36,16.1,0.44862,0.00026,14.13574]
[1778853550187,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550289,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550291,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550306,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550331,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550402,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853550937,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853551011,43.18,78788.46,16.1,0.44941,0.00026,14.13995]
[1778853551194,43.18,78775.76,16.1,0.44616,0.00026,14.12241]
[1778853551332,43.18,78775.76,16.1,0.44616,0.00026,14.12241]
[1778853552106,43.18,78775.76,16.1,0.44616,0.00026,14.12241]
[1778853552296,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853552915,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853552947,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853552989,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853552997,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853553075,43.18,78775.87,16.1,0.44619,0.00026,14.12258]
[1778853553208,43.18,78784.26,16.1,0.44834,0.00026,14.13428]
[1778853553463,43.18,78784.26,16.1,0.44834,0.00026,14.13428]
[1778853553891,43.18,78784.26,16.1,0.44834,0.00026,14.13428]
[1778853554149,43.18,78784.26,16.1,0.44834,0.00026,14.13428]
[1778853554222,43.19,78801.85,16.1,0.45286,0.00026,14.15747]
[1778853555228,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555285,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555302,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555394,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555397,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555494,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555633,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853555689,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853556031,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853556102,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853556134,43.19,78814.04,16.1,0.45599,0.00026,14.17248]
[1778853556235,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853556399,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853556624,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853556872,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853556985,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853556999,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853557046,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853557112,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853557258,43.19,78821.65,16.1,0.45795,0.00026,14.18142]
[1778853557242,43.2,78829.65,16.1,0.46001,0.00026,14.19044]
[1778853557627,43.2,78829.65,16.1,0.46001,0.00026,14.19044]
[1778853557763,43.2,78829.65,16.1,0.46001,0.00026,14.19044]
[1778853557868,43.2,78829.65,16.1,0.46001,0.00026,14.19044]
[1778853558426,43.2,78828.29,16.1,0.45967,0.00026,14.18895]
[1778853558692,43.2,78828.29,16.1,0.45967,0.00026,14.18895]
[1778853559204,43.2,78828.29,16.1,0.45967,0.00026,14.18895]
[1778853559261,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853559749,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853559850,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853559855,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853559881,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853559904,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853560003,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853560028,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853560105,43.2,78837.55,16.1,0.46205,0.00026,14.19899]
[1778853560268,43.2,78851.33,16.1,0.4656,0.00026,14.21299]
[1778853560582,43.2,78851.33,16.1,0.4656,0.00026,14.21299]
[1778853560969,43.2,78851.33,16.1,0.4656,0.00026,14.21299]
[1778853560984,43.2,78851.33,16.1,0.4656,0.00026,14.21299]
[1778853561150,43.2,78851.33,16.1,0.4656,0.00026,14.21299]
[1778853561274,43.2,78858.41,16.1,0.46742,0.00026,14.21974]
[1778853561426,43.2,78858.41,16.1,0.46742,0.00026,14.21974]
[1778853561430,43.2,78858.41,16.1,0.46742,0.00026,14.21974]
[1778853562219,43.2,78858.41,16.1,0.46742,0.00026,14.21974]
[1778853562394,43.21,78858.41,16.1,0.46742,0.00026,14.21975]
[1778853562584,43.21,78858.41,16.1,0.46742,0.00026,14.21975]
[1778853562644,43.21,78858.41,16.1,0.46742,0.00026,14.21975]
[1778853562837,43.21,78858.41,16.1,0.46742,0.00026,14.21975]
[1778853563304,43.21,78856.42,16.1,0.46691,0.00026,14.21788]
[1778853564071,43.21,78856.42,16.1,0.46691,0.00026,14.21788]
[1778853564119,43.21,78856.42,16.1,0.46691,0.00026,14.21788]
[1778853564165,43.21,78837.95,16.1,0.46216,0.00026,14.19944]
[1778853564499,43.21,78837.95,16.1,0.46216,0.00026,14.19944]
[1778853565230,43.21,78837.95,16.1,0.46216,0.00026,14.19944]
[1778853565243,43.21,78831.15,16.1,0.46041,0.00026,14.19214]
[1778853566172,43.21,78831.15,16.1,0.46041,0.00026,14.19214]
[1778853566474,43.21,78830.79,16.1,0.46032,0.00026,14.19175]
[1778853567300,43.21,78831.77,16.1,0.46057,0.00026,14.19282]
[1778853568241,43.21,78831.77,16.1,0.46057,0.00026,14.19282]
[1778853567878,43.21,78825.85,16.1,0.45905,0.00026,14.18626]
[1778853568438,43.21,78825.85,16.1,0.45905,0.00026,14.18626]
[1778853568655,43.21,78825.85,16.1,0.45905,0.00026,14.18626]
[1778853568718,43.21,78822.26,16.1,0.45813,0.00026,14.18219]
[1778853569625,43.21,78822.26,16.1,0.45813,0.00026,14.18219]
[1778853569756,43.21,78822.26,16.1,0.45813,0.00026,14.18219]
[1778853569886,43.21,78822.26,16.1,0.45813,0.00026,14.18219]
[1778853570156,43.21,78809.35,16.1,0.45482,0.00026,14.16693]
[1778853570388,43.21,78809.35,16.1,0.45482,0.00026,14.16693]
[1778853570461,43.21,78809.35,16.1,0.45482,0.00026,14.16693]
[1778853571138,43.21,78809.35,16.1,0.45482,0.00026,14.16693]
[1778853571201,43.22,78807.79,16.1,0.4544,0.00026,14.15838]
[1778853571431,43.22,78807.79,16.1,0.4544,0.00026,14.15838]
[1778853571529,43.22,78807.79,16.1,0.4544,0.00026,14.15838]
[1778853571630,43.22,78797.89,16.1,0.45186,0.00026,14.14592]
[1778853572500,43.22,78797.89,16.1,0.45186,0.00026,14.14592]
[1778853572528,43.22,78791.89,16.1,0.45032,0.00026,14.1381]
[1778853574705,43.22,78793.04,16.1,0.45062,0.00026,14.13964]
[1778853575177,43.22,78793.04,16.1,0.45062,0.00026,14.13964]
[1778853575278,43.23,78793.9,16.1,0.45085,0.00026,14.1408]
[1778853575374,43.23,78793.9,16.1,0.45085,0.00026,14.1408]
[1778853575478,43.23,78793.9,16.1,0.45085,0.00026,14.1408]
[1778853575560,43.23,78793.9,16.1,0.45085,0.00026,14.1408]
[1778853575730,43.23,78793.9,16.1,0.45085,0.00026,14.1408]
[1778853575831,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853576566,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853576570,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853577000,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853577003,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853577014,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853577178,43.23,78802.7,16.1,0.45311,0.00026,14.15212]
[1778853577271,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853577334,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853577382,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853577693,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853577709,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853577914,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853578132,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853578176,43.23,78816.02,16.1,0.45653,0.00026,14.16838]
[1778853578210,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853578793,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853578899,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853579183,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853579232,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853579276,43.23,78829.73,16.1,0.46005,0.00026,14.18404]
[1778853579207,43.24,78843.66,16.1,0.46364,0.00026,14.19881]
[1778853580139,43.24,78843.66,16.1,0.46364,0.00026,14.19881]
[1778853580294,43.24,78843.66,16.1,0.46364,0.00026,14.19881]
[1778853580270,43.23,78838.82,16.1,0.46239,0.00026,14.1938]
[1778853580438,43.23,78838.82,16.1,0.46239,0.00026,14.1938]
[1778853580665,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853580840,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581046,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581047,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581131,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581161,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581297,43.23,78838.82,21.1,0.46239,0.00026,14.1938]
[1778853581274,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581324,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581466,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581506,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581569,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581657,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581758,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853581896,43.24,78813.8,21.1,0.45596,0.00026,14.16577]
[1778853582224,43.24,78755.45,21.1,0.44102,0.00026,14.08622]
[1778853582414,43.24,78755.45,21.1,0.44102,0.00026,14.08622]
[1778853582525,43.24,78755.45,21.1,0.44102,0.00026,14.08622]
[1778853583095,43.24,78731.96,21.1,0.43503,0.00026,14.04863]
[1778853584262,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853584727,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853584741,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853584816,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853584892,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853584911,43.24,78727.2,21.1,0.43381,0.00025,14.04063]
[1778853585457,43.24,78722.0,21.1,0.43249,0.00025,14.03175]
[1778853587471,43.24,78716.88,21.1,0.43119,0.00025,14.02287]
[1778853590518,43.25,78718.76,21.1,0.43167,0.00025,14.02618]
[1778853590765,43.25,78718.22,21.1,0.43154,0.00025,14.02528]
[1778853592254,43.25,78718.22,21.1,0.43154,0.00025,14.02528]
[1778853592279,43.25,78716.81,21.1,0.43118,0.00025,14.02283]
[1778853596869,43.26,78718.52,21.1,0.43163,0.00025,14.02588]
[1778853598199,43.26,78717.29,21.1,0.43132,0.00025,14.02374]
[1778853599919,43.26,78721.11,21.1,0.43229,0.00025,14.0304]
[1778853600458,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600465,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600467,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600613,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600644,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600811,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853600983,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853601150,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853601171,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853601174,43.26,78719.23,21.1,0.43182,0.00025,14.02715]
[1778853601287,43.26,78722.72,21.1,0.43271,0.00025,14.03319]
[1778853601524,43.26,78722.72,21.1,0.43271,0.00025,14.03319]
[1778853601542,43.26,78722.72,21.1,0.43271,0.00025,14.03319]
[1778853601651,43.26,78722.72,21.1,0.43271,0.00025,14.03319]
[1778853601691,43.26,78722.72,21.1,0.43271,0.00025,14.03319]
[1778853602151,43.26,78732.2,21.1,0.43512,0.00025,14.04923]
[1778853602846,43.26,78724.47,21.1,0.43316,0.00025,14.03622]
[1778853603839,43.27,78719.49,21.1,0.43189,0.00025,14.02765]
[1778853604884,43.27,78719.49,21.1,0.43189,0.00025,14.02765]
[1778853605457,43.27,78719.49,21.1,0.43189,0.00025,14.02765]
[1778853605508,43.27,78719.49,21.1,0.43189,0.00025,14.02765]
[1778853604948,43.27,78714.56,21.1,0.43064,0.00025,14.01903]
[1778853605640,43.27,78714.56,21.1,0.43064,0.00025,14.01903]
[1778853605648,43.27,78714.56,21.1,0.43064,0.00025,14.01903]
[1778853605863,43.27,78714.56,21.1,0.43064,0.00025,14.01903]
[1778853605888,43.27,78714.56,21.1,0.43064,0.00025,14.01903]
[1778853606002,43.27,78698.29,21.1,0.4265,0.00025,13.98956]
[1778853606558,43.27,78698.29,21.1,0.4265,0.00025,13.98956]
[1778853607271,43.27,78698.29,21.1,0.4265,0.00025,13.98956]
[1778853607307,43.27,78692.0,21.1,0.42491,0.00025,13.9778]
[1778853607800,43.27,78692.0,21.1,0.42491,0.00025,13.9778]
[1778853608127,43.27,78692.0,21.1,0.42491,0.00025,13.9778]
[1778853608296,43.27,78692.0,21.1,0.42491,0.00025,13.9778]
[1778853608342,43.27,78677.23,21.1,0.42117,0.00025,13.94932]
[1778853609327,43.28,78670.1,21.1,0.41937,0.00025,13.93516]
[1778853609561,43.28,78670.1,21.1,0.41937,0.00025,13.93516]
[1778853610025,43.28,78670.1,21.1,0.41937,0.00025,13.93516]
[1778853610147,43.28,78670.1,21.1,0.41937,0.00025,13.93516]
[1778853610156,43.28,78670.1,21.1,0.41937,0.00025,13.93516]
[1778853610395,43.28,78668.34,21.1,0.41894,0.00025,13.93166]
[1778853610705,43.28,78668.34,21.1,0.41894,0.00025,13.93166]
[1778853610820,43.28,78668.34,21.1,0.41894,0.00025,13.93166]
[1778853611180,43.28,78668.34,21.1,0.41894,0.00025,13.93166]
[1778853611199,43.28,78668.34,21.1,0.41894,0.00025,13.93166]
[1778853611739,43.29,78667.46,21.1,0.41872,0.00025,13.92993]
[1778853611841,43.29,78667.46,21.1,0.41872,0.00025,13.92993]
[1778853611965,43.29,78667.46,21.1,0.41872,0.00025,13.92993]
[1778853611979,43.29,78667.46,21.1,0.41872,0.00025,13.92993]
[1778853612098,43.29,78667.46,21.1,0.41872,0.00025,13.92993]
[1778853612304,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853612514,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853612599,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853612836,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853613095,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853613194,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853613277,43.29,78658.78,21.1,0.41653,0.00025,13.91216]
[1778853613451,43.29,78656.28,21.1,0.41591,0.00025,13.907]
[1778853613748,43.29,78656.28,21.1,0.41591,0.00025,13.907]
[1778853614134,43.29,78656.28,21.1,0.41591,0.00025,13.907]
[1778853614320,43.29,78656.28,21.1,0.41591,0.00025,13.907]
[1778853614364,43.29,78656.28,21.1,0.41591,0.00025,13.907]
[1778853614678,43.3,78653.87,21.1,0.4153,0.00025,13.90198]
[1778853615044,43.3,78653.87,21.1,0.4153,0.00025,13.90198]
[1778853615315,43.32,78644.48,21.1,0.41298,0.00025,13.88237]
[1778853617150,43.37,78638.32,21.1,0.41155,0.00025,13.86996]
[1778853618467,43.4,78640.26,21.1,0.4121,0.00025,13.87469]
[1778853618579,43.4,78640.26,21.1,0.4121,0.00025,13.87469]
[1778853619246,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853619615,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620184,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620211,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620279,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620369,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620396,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620484,43.43,78644.52,21.1,0.41323,0.00025,13.88435]
[1778853620788,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853620945,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853621000,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853621180,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853621237,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853621379,43.43,78646.94,21.1,0.41385,0.00025,13.88956]
[1778853621296,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853621451,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853621800,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853621997,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853622126,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853622204,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853622355,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853622425,43.46,78664.06,21.1,0.41821,0.00025,13.92557]
[1778853622467,43.46,78662.89,21.1,0.41792,0.00025,13.92323]
[1778853622738,43.46,78662.89,21.1,0.41792,0.00025,13.92323]
[1778853622934,43.46,78662.89,21.1,0.41792,0.00025,13.92323]
[1778853622980,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853623698,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853623995,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853624010,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853624067,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853624116,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853624161,43.46,78655.28,21.1,0.41601,0.00025,13.90759]
[1778853624362,43.46,78645.7,21.1,0.4136,0.00025,13.88744]
[1778853624402,43.46,78645.7,21.1,0.4136,0.00025,13.88744]
[1778853624848,43.46,78645.7,21.1,0.4136,0.00025,13.88744]
[1778853625069,43.46,78645.7,21.1,0.4136,0.00025,13.88744]
[1778853625333,43.47,78634.31,21.1,0.41074,0.00025,13.86281]
[1778853625953,43.47,78634.31,21.1,0.41074,0.00025,13.86281]
[1778853626349,43.47,78623.45,21.1,0.40803,0.00025,13.83871]
[1778853627108,43.47,78623.45,21.1,0.40803,0.00025,13.83871]
[1778853627317,43.47,78623.45,21.1,0.40803,0.00025,13.83871]
[1778853627703,43.47,78624.61,21.1,0.40832,0.00025,13.84135]
[1778853627707,43.47,78624.61,21.1,0.40832,0.00025,13.84135]
[1778853627846,43.47,78624.61,21.1,0.40832,0.00025,13.84135]
[1778853627858,43.47,78624.61,21.1,0.40832,0.00025,13.84135]
[1778853627944,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853628428,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853628465,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629036,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629039,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629229,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629288,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629426,43.47,78641.7,21.1,0.41261,0.00025,13.87898]
[1778853629308,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853629540,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853629685,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853630174,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853630190,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853630374,43.47,78652.67,21.1,0.41538,0.00025,13.90233]
[1778853630310,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853630588,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853630610,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853630633,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853630785,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853631221,43.48,78670.83,21.1,0.41995,0.00025,13.93947]
[1778853632013,43.48,78674.64,21.1,0.42087,0.00025,13.94029]
[1778853632113,43.48,78674.64,21.1,0.42087,0.00025,13.94029]
[1778853632168,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853632430,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853632789,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853632839,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853632854,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633097,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633136,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633186,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633194,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633255,43.48,78667.68,21.1,0.41913,0.00025,13.92649]
[1778853633322,43.48,78672.17,21.1,0.42027,0.00025,13.9355]
[1778853633503,43.48,78672.17,21.1,0.42027,0.00025,13.9355]
[1778853633635,43.48,78672.17,21.1,0.42027,0.00025,13.9355]
[1778853634283,43.48,78672.17,21.1,0.42027,0.00025,13.9355]
[1778853634378,43.48,78672.17,21.1,0.42027,0.00025,13.9355]
[1778853634333,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853634443,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853634786,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853635022,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853635131,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853635183,43.48,78696.27,21.1,0.42635,0.00025,13.98177]
[1778853635233,43.49,78701.04,21.1,0.42757,0.00025,13.99056]
[1778853635748,43.49,78701.04,21.1,0.42757,0.00025,13.99056]
[1778853636366,43.49,78711.27,21.1,0.43016,0.00025,14.00896]
[1778853636464,43.49,78711.27,21.1,0.43016,0.00025,14.00896]
[1778853636499,43.49,78711.27,21.1,0.43016,0.00025,14.00896]
[1778853636828,43.49,78711.27,21.1,0.43016,0.00025,14.00896]
[1778853636869,43.49,78711.27,21.1,0.43016,0.00025,14.00896]
[1778853637166,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853637732,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853637796,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853637812,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853638010,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853638097,43.49,78715.84,21.1,0.43132,0.00025,14.01699]
[1778853638173,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638448,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638480,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638576,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638689,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638732,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853638791,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853639103,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853639293,43.49,78697.67,21.1,0.42672,0.00025,13.98444]
[1778853639322,43.5,78667.88,21.1,0.41921,0.00025,13.92712]
[1778853639498,43.5,78667.88,21.1,0.41921,0.00025,13.92712]
[1778853639934,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853640456,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853640554,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853640716,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853640729,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853641193,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853641254,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853641307,43.5,78651.47,21.1,0.41508,0.00025,13.89345]
[1778853641299,43.5,78644.77,21.1,0.4134,0.00025,13.8793]
[1778853641467,43.5,78644.77,21.1,0.4134,0.00025,13.8793]
[1778853641948,43.5,78634.0,21.1,0.41071,0.00025,13.85603]
[1778853642514,43.5,78634.0,21.1,0.41071,0.00025,13.85603]
[1778853645350,43.51,78638.26,21.1,0.41178,0.00025,13.8654]
[1778853645976,43.51,78645.46,21.1,0.41359,0.00025,13.8809]
[1778853647990,43.51,78649.74,21.1,0.41467,0.00025,13.89001]
[1778853649283,43.51,78653.72,21.1,0.41568,0.00025,13.89839]
[1778853650009,43.52,78648.03,21.1,0.41425,0.00025,13.88647]
[1778853651164,43.52,78648.03,21.1,0.41425,0.00025,13.88647]
[1778853651200,43.52,78648.03,21.1,0.41425,0.00025,13.88647]
[1778853651214,43.52,78648.03,21.1,0.41425,0.00025,13.88647]
[1778853651357,43.52,78640.72,21.1,0.41242,0.00025,13.87089]
[1778853651693,43.52,78640.72,21.1,0.41242,0.00025,13.87089]
[1778853651818,43.52,78640.72,21.1,0.41242,0.00025,13.87089]
[1778853651984,43.52,78640.72,21.1,0.41242,0.00025,13.87089]
[1778853652115,43.52,78640.72,21.1,0.41242,0.00025,13.87089]
[1778853652247,43.52,78629.59,21.1,0.40963,0.00025,13.84655]
[1778853652433,43.52,78629.59,21.1,0.40963,0.00025,13.84655]
[1778853653329,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853653683,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853653739,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853653773,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853653812,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853653842,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853654007,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853654087,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853654245,43.55,78643.13,21.1,0.4131,0.00025,13.87661]
[1778853654304,43.55,78658.52,21.1,0.41696,0.00025,13.90891]
[1778853655024,43.55,78658.52,21.1,0.41696,0.00025,13.90891]
[1778853655227,43.55,78658.52,21.1,0.41696,0.00025,13.90891]
[1778853655294,43.55,78667.18,21.1,0.41915,0.00025,13.92654]
[1778853659490,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659564,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659674,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659684,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659791,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659822,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853659971,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853660033,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853660087,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853660281,43.56,78668.82,21.1,0.41958,0.00025,13.92998]
[1778853660391,43.57,78679.36,21.1,0.42224,0.00025,13.95077]
[1778853660534,43.57,78679.36,21.1,0.42224,0.00025,13.95077]
[1778853660818,43.57,78679.36,21.1,0.42224,0.00025,13.95077]
[1778853661087,43.57,78689.74,21.1,0.42487,0.00025,13.97065]
[1778853662073,43.57,78689.74,21.1,0.42487,0.00025,13.97065]
[1778853662081,43.57,78689.74,21.1,0.42487,0.00025,13.97065]
[1778853662441,43.57,78685.58,21.1,0.42382,0.00025,13.96281]
[1778853662584,43.57,78685.58,21.1,0.42382,0.00025,13.96281]
[1778853662669,43.57,78685.58,21.1,0.42382,0.00025,13.96281]
[1778853663138,43.57,78685.58,21.1,0.42382,0.00025,13.96281]
[1778853663759,43.58,78686.21,21.1,0.42399,0.00025,13.96406]
[1778853663849,43.58,78686.21,21.1,0.42399,0.00025,13.96406]
[1778853664058,43.58,78686.21,21.1,0.42399,0.00025,13.96406]
[1778853664175,43.58,78686.21,21.1,0.42399,0.00025,13.96406]
[1778853665115,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665173,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665204,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665274,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665486,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665540,43.58,78684.57,21.1,0.42358,0.00025,13.96099]
[1778853665418,43.58,78688.21,21.1,0.4245,0.00025,13.96791]
[1778853665695,43.58,78688.21,21.1,0.4245,0.00025,13.96791]
[1778853665769,43.58,78688.21,21.1,0.4245,0.00025,13.96791]
[1778853665906,43.58,78688.21,21.1,0.4245,0.00025,13.96791]
[1778853666134,43.58,78688.21,21.1,0.4245,0.00025,13.96791]
[1778853666135,43.58,78684.5,21.1,0.42356,0.00025,13.96086]
[1778853666947,43.58,78684.5,21.1,0.42356,0.00025,13.96086]
[1778853667076,43.58,78684.5,21.1,0.42356,0.00025,13.96086]
[1778853667178,43.58,78684.5,21.1,0.42356,0.00025,13.96086]
[1778853667347,43.58,78688.84,21.1,0.42466,0.00025,13.96909]
[1778853667481,43.58,78688.84,21.1,0.42466,0.00025,13.96909]
[1778853667523,43.58,78688.84,21.1,0.42466,0.00025,13.96909]
[1778853667562,43.58,78688.84,21.1,0.42466,0.00025,13.96909]
[1778853667946,43.58,78688.84,21.1,0.42466,0.00025,13.96909]
[1778853668149,43.58,78685.29,21.1,0.42376,0.00025,13.96236]
[1778853668980,43.58,78685.29,21.1,0.42376,0.00025,13.96236]
[1778853669699,43.58,78684.56,21.1,0.42358,0.00025,13.96096]
[1778853669876,43.58,78684.56,21.1,0.42358,0.00025,13.96096]
[1778853670083,43.58,78684.56,21.1,0.42358,0.00025,13.96096]
[1778853671037,43.58,78686.48,21.1,0.42406,0.00025,13.96462]
[1778853671042,43.58,78686.48,21.1,0.42406,0.00025,13.96462]
[1778853671072,43.58,78686.48,21.1,0.42406,0.00025,13.96462]
[1778853672049,43.58,78684.96,21.1,0.42368,0.00025,13.96172]
[1778853672061,43.58,78684.96,21.1,0.42368,0.00025,13.96172]
[1778853672244,43.58,78684.96,21.1,0.42368,0.00025,13.96172]
[1778853672331,43.58,78684.96,21.1,0.42368,0.00025,13.96172]
[1778853672753,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853672818,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853673207,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853673257,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853673287,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853673357,43.58,78682.4,21.1,0.42303,0.00025,13.95682]
[1778853673377,43.58,78675.67,21.1,0.42134,0.00025,13.94376]
[1778853673707,43.58,78675.67,21.1,0.42134,0.00025,13.94376]
[1778853674199,43.58,78671.49,21.1,0.42029,0.00025,13.93558]
[1778853675260,43.58,78671.49,21.1,0.42029,0.00025,13.93558]
[1778853675390,43.58,78671.49,21.1,0.42029,0.00025,13.93558]
[1778853675449,43.58,78671.49,21.1,0.42029,0.00025,13.93558]
[1778853675280,43.59,78675.7,21.1,0.42136,0.00025,13.94392]
[1778853675550,43.59,78675.7,21.1,0.42136,0.00025,13.94392]
[1778853676116,43.59,78675.7,21.1,0.42136,0.00025,13.94392]
[1778853676376,43.59,78675.7,21.1,0.42136,0.00025,13.94392]
[1778853677344,43.59,78677.01,21.1,0.4217,0.00025,13.94653]
[1778853677548,43.59,78679.33,21.1,0.42229,0.00025,13.95109]
[1778853678213,43.59,78679.33,21.1,0.42229,0.00025,13.95109]
[1778853679023,43.6,78677.12,21.1,0.42174,0.00025,13.94685]
[1778853679200,43.6,78677.12,21.1,0.42174,0.00025,13.94685]
[1778853679226,43.6,78677.12,21.1,0.42174,0.00025,13.94685]
[1778853679245,43.6,78677.12,21.1,0.42174,0.00025,13.94685]
[1778853681183,43.6,78681.2,21.1,0.42277,0.00025,13.9548]
[1778853681362,43.6,78681.2,21.1,0.42277,0.00025,13.9548]
[1778853681409,43.6,78681.2,21.1,0.42277,0.00025,13.9548]
[1778853681423,43.6,78681.2,21.1,0.42277,0.00025,13.9548]
[1778853681617,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853681766,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853681852,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853681887,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682031,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682055,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682131,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682314,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682347,43.6,78679.69,21.1,0.42239,0.00025,13.95189]
[1778853682820,43.6,78678.89,21.1,0.42219,0.00025,13.95034]
[1778853682823,43.6,78678.89,21.1,0.42219,0.00025,13.95034]
[1778853683060,43.6,78678.89,21.1,0.42219,0.00025,13.95034]
[1778853683274,43.6,78675.33,21.1,0.4213,0.00025,13.9434]
[1778853684270,43.6,78675.33,21.1,0.4213,0.00025,13.9434]
[1778853684338,43.6,78675.33,21.1,0.4213,0.00025,13.9434]
[1778853684545,43.61,78675.49,21.1,0.42134,0.00025,13.94377]
[1778853684546,43.61,78675.49,21.1,0.42134,0.00025,13.94377]
[1778853684681,43.61,78675.49,21.1,0.42134,0.00025,13.94377]
[1778853685277,43.61,78675.49,21.1,0.42134,0.00025,13.94377]
[1778853685453,43.61,78675.49,21.1,0.42134,0.00025,13.94377]
[1778853686006,43.61,78677.56,21.1,0.42186,0.00025,13.94781]
[1778853686038,43.61,78677.56,21.1,0.42186,0.00025,13.94781]
[1778853686071,43.61,78677.56,21.1,0.42186,0.00025,13.94781]
[1778853686242,43.61,78677.56,21.1,0.42186,0.00025,13.94781]
[1778853686406,43.61,78677.56,21.1,0.42186,0.00025,13.94781]
[1778853686388,43.61,78668.8,21.1,0.41967,0.00025,13.93061]
[1778853686587,43.61,78668.8,21.1,0.41967,0.00025,13.93061]
[1778853687017,43.61,78668.8,21.1,0.41967,0.00025,13.93061]
[1778853687271,43.61,78668.8,21.1,0.41967,0.00025,13.93061]
[1778853687310,43.61,78658.74,21.1,0.41715,0.00025,13.91031]
[1778853687749,43.61,78658.74,21.1,0.41715,0.00025,13.91031]
[1778853687844,43.61,78658.74,21.1,0.41715,0.00025,13.91031]
[1778853688316,43.62,78654.78,21.1,0.41616,0.00025,13.90219]
[1778853688834,43.62,78654.78,21.1,0.41616,0.00025,13.90219]
[1778853689323,43.62,78660.35,21.1,0.41756,0.00025,13.91367]
[1778853690459,43.62,78666.32,21.1,0.41906,0.00025,13.92578]
[1778853691684,43.62,78666.47,21.1,0.41907,0.00025,13.91938]
[1778853692072,43.62,78666.47,21.1,0.41907,0.00025,13.91938]
[1778853692398,43.62,78666.47,21.1,0.41907,0.00025,13.91938]
[1778853692583,43.63,78669.17,21.1,0.41975,0.00025,13.92482]
[1778853692593,43.63,78669.17,21.1,0.41975,0.00025,13.92482]
[1778853692753,43.63,78669.17,21.1,0.41975,0.00025,13.92482]
[1778853693351,43.63,78673.15,21.1,0.42076,0.00025,13.93274]
[1778853695276,43.63,78674.06,21.1,0.421,0.00025,13.93458]
[1778853697634,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853697760,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853697918,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853697956,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853697960,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853697985,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698014,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698028,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698147,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698229,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698319,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698483,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698487,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698557,43.64,78675.95,21.1,0.42149,0.00025,13.93843]
[1778853698391,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853698770,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853698965,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699068,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699096,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699196,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699208,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699216,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699614,43.65,78688.53,21.1,0.42467,0.00025,13.96261]
[1778853699424,43.65,78713.95,21.1,0.43108,0.00025,14.00867]
[1778853699782,43.65,78713.95,21.1,0.43108,0.00025,14.00867]
[1778853699880,43.65,78713.95,21.1,0.43108,0.00025,14.00867]
[1778853700433,43.65,78724.94,21.1,0.43386,0.00025,14.0275]
[1778853700621,43.65,78724.94,21.1,0.43386,0.00025,14.0275]
[1778853701439,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701613,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701615,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701777,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701787,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701805,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853701816,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853702014,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853702292,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853702353,43.65,78729.34,21.1,0.43498,0.00025,14.03486]
[1778853702449,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853702502,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853702755,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853702831,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853702926,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853702956,43.65,78740.97,21.1,0.43792,0.00025,14.05375]
[1778853703456,43.65,78734.73,21.1,0.43634,0.00025,14.04371]
[1778853703638,43.65,78734.73,21.1,0.43634,0.00025,14.04371]
[1778853703731,43.65,78734.73,21.1,0.43634,0.00025,14.04371]
[1778853704240,43.65,78734.73,21.1,0.43634,0.00025,14.04371]
[1778853704287,43.65,78734.73,21.1,0.43634,0.00025,14.04371]
[1778853705007,43.65,78735.21,21.1,0.43646,0.00025,14.04449]
[1778853705260,43.65,78735.21,21.1,0.43646,0.00025,14.04449]
[1778853707068,43.66,78735.76,21.1,0.43661,0.00025,14.04543]
[1778853708251,43.66,78736.08,21.1,0.4367,0.00025,14.04598]
[1778853709130,43.67,78736.08,21.1,0.4367,0.00025,14.04601]
[1778853709153,43.67,78736.08,21.1,0.4367,0.00025,14.04601]
[1778853709189,43.67,78736.08,21.1,0.4367,0.00025,14.04601]
[1778853709546,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853709854,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710192,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710237,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710254,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710316,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710362,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710362,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710438,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710488,43.67,78737.53,21.1,0.43708,0.00025,14.04837]
[1778853710414,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853710560,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853710897,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853710966,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853711046,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853711144,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853711238,43.71,78745.19,21.1,0.43907,0.00025,14.06084]
[1778853711497,43.71,78771.26,21.1,0.44568,0.00025,14.09964]
[1778853711549,43.71,78771.26,21.1,0.44568,0.00025,14.09964]
[1778853711650,43.71,78771.26,21.1,0.44568,0.00025,14.09964]
[1778853711711,43.71,78771.26,21.1,0.44568,0.00025,14.09964]
[1778853711754,43.71,78771.26,21.1,0.44568,0.00025,14.09964]
[1778853712356,43.71,78792.03,21.1,0.45095,0.00025,14.12779]
[1778853712865,43.71,78792.03,21.1,0.45095,0.00025,14.12779]
[1778853712996,43.71,78792.03,21.1,0.45095,0.00025,14.12779]
[1778853713262,43.71,78792.03,21.1,0.45095,0.00025,14.12779]
[1778853713314,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853713497,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853713602,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853714158,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853714179,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853714270,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853714412,43.71,78805.78,21.1,0.45444,0.00025,14.14507]
[1778853714475,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853714537,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853714605,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853714703,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853714930,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853715490,43.71,78814.07,21.1,0.45655,0.00025,14.15498]
[1778853715019,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853715511,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853715686,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853715733,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853715759,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853716306,43.71,78820.18,21.1,0.4581,0.00025,14.16202]
[1778853716339,43.71,78822.95,21.1,0.45881,0.00025,14.16515]
[1778853716649,43.71,78822.95,21.1,0.45881,0.00025,14.16515]
[1778853716688,43.71,78822.95,21.1,0.45881,0.00025,14.16515]
[1778853716837,43.71,78822.95,21.1,0.45881,0.00025,14.16515]
[1778853717341,43.71,78822.95,21.1,0.45881,0.00025,14.16515]
[1778853717376,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853717561,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853717661,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853717812,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718128,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718210,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718287,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718444,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718451,43.71,78801.73,21.1,0.45342,0.00025,14.14013]
[1778853718391,43.72,78794.2,21.1,0.45151,0.00025,14.13064]
[1778853718553,43.72,78794.2,21.1,0.45151,0.00025,14.13064]
[1778853718556,43.72,78794.2,21.1,0.45151,0.00025,14.13064]
[1778853718874,43.72,78794.2,21.1,0.45151,0.00025,14.13064]
[1778853719360,43.72,78795.44,21.1,0.45182,0.00025,14.13223]
[1778853720503,43.72,78795.44,21.1,0.45182,0.00025,14.13223]
[1778853720683,43.72,78795.44,21.1,0.45182,0.00025,14.13223]
[1778853719604,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853720730,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853720915,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721024,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721050,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721072,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721091,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721234,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721272,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721385,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721522,43.72,78807.19,21.1,0.45481,0.00025,14.14683]
[1778853721445,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853721824,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853721832,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853721904,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722215,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722234,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722317,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722350,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722428,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722577,43.72,78814.06,21.1,0.45655,0.00025,14.155]
[1778853722476,43.72,78824.12,21.1,0.45911,0.00025,14.16648]
[1778853722952,43.72,78824.12,21.1,0.45911,0.00025,14.16648]
[1778853722989,43.72,78824.12,21.1,0.45911,0.00025,14.16648]
[1778853723236,43.72,78824.12,21.1,0.45911,0.00025,14.16648]
[1778853723460,43.72,78824.12,21.1,0.45911,0.00025,14.16648]
[1778853723574,43.72,78842.16,21.1,0.4637,0.00025,14.1856]
[1778853724117,43.72,78842.16,21.1,0.4637,0.00025,14.1856]
[1778853724393,43.72,78835.03,21.1,0.46189,0.00025,14.17827]
[1778853725311,43.72,78835.03,21.1,0.46189,0.00025,14.17827]
[1778853725355,43.72,78837.46,21.1,0.46251,0.00025,14.1808]
[1778853726142,43.72,78837.46,21.1,0.46251,0.00025,14.1808]
[1778853726154,43.72,78833.06,21.1,0.46139,0.00025,14.1762]
[1778853726955,43.72,78833.06,21.1,0.46139,0.00025,14.1762]
[1778853727241,43.72,78833.06,21.1,0.46139,0.00025,14.1762]
[1778853727495,43.72,78833.06,21.1,0.46139,0.00025,14.1762]
[1778853727544,43.72,78834.18,21.1,0.46167,0.00025,14.17737]
[1778853727632,43.72,78834.18,21.1,0.46167,0.00025,14.17737]
[1778853727729,43.72,78834.18,21.1,0.46167,0.00025,14.17737]
[1778853727993,43.72,78834.18,21.1,0.46167,0.00025,14.17737]
[1778853728479,43.72,78834.18,21.1,0.46167,0.00025,14.17737]
[1778853728545,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853728665,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853728813,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853728818,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853729027,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853729282,43.72,78827.89,21.1,0.46007,0.00025,14.17063]
[1778853729381,43.72,78828.55,21.1,0.46024,0.00025,14.17135]
[1778853730183,43.72,78828.55,21.1,0.46024,0.00025,14.17135]
[1778853730188,43.72,78828.55,21.1,0.46024,0.00025,14.17135]
[1778853730279,43.72,78828.55,21.1,0.46024,0.00025,14.17135]
[1778853730292,43.72,78828.55,21.1,0.46024,0.00025,14.17135]
[1778853730380,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853730886,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853730909,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853730919,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853730930,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853731424,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853731435,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853731529,43.72,78832.05,21.1,0.46113,0.00025,14.17513]
[1778853731528,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853731697,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853731858,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853731908,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853731910,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853731931,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853732211,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853732393,43.72,78839.55,21.1,0.46304,0.00025,14.18297]
[1778853732571,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853732805,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853732826,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853732882,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853733306,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853733425,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853733436,43.73,78853.7,21.1,0.46665,0.00025,14.19686]
[1778853733882,43.73,78869.99,21.1,0.4708,0.00025,14.21143]
[1778853734177,43.73,78869.99,21.1,0.4708,0.00025,14.21143]
[1778853734240,43.73,78869.99,21.1,0.4708,0.00025,14.21143]
[1778853734302,43.73,78869.99,21.1,0.4708,0.00025,14.21143]
[1778853734488,43.73,78869.99,21.1,0.4708,0.00025,14.21143]
[1778853734585,43.73,78894.61,21.1,0.47707,0.00025,14.23053]
[1778853735542,43.73,78904.58,21.1,0.47961,0.00025,14.23726]
[1778853736122,43.73,78910.68,21.1,0.48117,0.00026,14.24109]
[1778853737439,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853737627,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853737636,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853737916,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853738197,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853738240,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853738644,43.73,78917.13,21.1,0.48281,0.00026,14.24491]
[1778853738313,43.73,78914.45,21.1,0.48213,0.00026,14.24335]
[1778853738671,43.73,78914.45,21.1,0.48213,0.00026,14.24335]
[1778853739389,43.73,78914.45,21.1,0.48213,0.00026,14.24335]
[1778853739436,43.73,78921.9,21.1,0.48403,0.00026,14.24758]
[1778853740232,43.73,78921.9,21.1,0.48403,0.00026,14.24758]
[1778853740362,43.73,78921.9,21.1,0.48403,0.00026,14.24758]
[1778853740641,43.72,78920.4,21.1,0.48364,0.00026,14.24675]
[1778853741243,43.72,78913.59,21.1,0.48191,0.00026,14.24284]
[1778853742099,43.72,78913.59,21.1,0.48191,0.00026,14.24284]
[1778853742427,43.72,78907.92,21.1,0.48046,0.00026,14.23938]
[1778853743397,43.72,78892.68,21.1,0.47657,0.00025,14.22915]
[1778853743626,43.72,78892.68,21.1,0.47657,0.00025,14.22915]
[1778853743685,43.72,78892.68,21.1,0.47657,0.00025,14.22915]
[1778853744407,43.72,78892.68,21.1,0.47657,0.00025,14.22915]
[1778853744494,43.73,78881.46,21.1,0.47372,0.00025,14.22076]
[1778853744786,43.73,78881.46,21.1,0.47372,0.00025,14.22076]
[1778853745025,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853745652,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853745958,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853746005,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853746044,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853746078,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853746284,43.73,78881.26,21.1,0.47367,0.00025,14.2206]
[1778853746358,43.73,78876.84,21.1,0.47254,0.00025,14.2171]
[1778853747293,43.73,78876.84,21.1,0.47254,0.00025,14.2171]
[1778853747535,43.73,78876.84,21.1,0.47254,0.00025,14.2171]
[1778853747602,43.73,78876.84,21.1,0.47254,0.00025,14.2171]
[1778853747542,43.73,78867.6,21.1,0.47019,0.00025,14.2094]
[1778853748482,43.73,78876.72,21.1,0.47252,0.00025,14.21701]
[1778853748837,43.73,78881.18,21.1,0.47365,0.00025,14.22056]
[1778853750011,43.73,78881.18,21.1,0.47365,0.00025,14.22056]
[1778853751398,43.74,78880.68,21.1,0.47353,0.00025,14.22017]
[1778853751607,43.74,78880.68,21.1,0.47353,0.00025,14.22017]
[1778853751608,43.74,78880.68,21.1,0.47353,0.00025,14.22017]
[1778853751866,43.74,78881.91,21.1,0.47383,0.00025,14.21451]
[1778853751897,43.74,78881.91,21.1,0.47383,0.00025,14.21451]
[1778853752362,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853752676,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853752778,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853752783,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853752945,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853752968,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753031,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753409,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753490,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753591,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753649,43.74,78889.37,21.1,0.47573,0.00025,14.22014]
[1778853753579,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754069,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754167,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754194,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754394,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754406,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754543,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754573,43.74,78902.71,21.1,0.47913,0.00026,14.22942]
[1778853754573,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853754714,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853754772,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853754851,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853755159,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853755343,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853755418,43.74,78916.9,21.1,0.48275,0.00026,14.23816]
[1778853755593,43.74,78907.01,21.1,0.48023,0.00026,14.2322]
[1778853755900,43.74,78907.01,21.1,0.48023,0.00026,14.2322]
[1778853756629,43.74,78907.01,21.1,0.48023,0.00026,14.2322]
[1778853756636,43.74,78907.01,21.1,0.48023,0.00026,14.2322]
[1778853755914,43.74,78913.12,21.1,0.48178,0.00026,14.23595]
[1778853756702,43.74,78913.12,21.1,0.48178,0.00026,14.23595]
[1778853756894,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853757709,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853757721,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853757990,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853757994,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853758412,43.74,78927.5,21.1,0.48545,0.00026,14.24393]
[1778853758842,43.74,78927.49,21.1,0.48545,0.00026,14.24392]
[1778853759358,43.74,78929.57,21.1,0.48598,0.00026,14.24497]
[1778853759987,43.74,78929.57,21.1,0.48598,0.00026,14.24497]
[1778853760452,43.74,78929.57,21.1,0.48598,0.00026,14.24497]
[1778853762990,43.74,78933.54,21.1,0.48699,0.00026,14.24692]
[1778853763341,43.74,78933.54,21.1,0.48699,0.00026,14.24692]
[1778853763522,43.74,78933.54,21.1,0.48699,0.00026,14.24692]
[1778853763642,43.74,78933.54,21.1,0.48699,0.00026,14.24692]
[1778853763736,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763745,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763753,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763760,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763781,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763781,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853763885,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853764420,43.74,78935.25,21.1,0.48743,0.00026,14.24773]
[1778853764772,43.73,78936.76,21.1,0.48781,0.00026,14.24842]
[1778853764782,43.73,78936.76,21.1,0.48781,0.00026,14.24842]
[1778853765599,43.73,78936.76,21.1,0.48781,0.00026,14.24842]
[1778853765430,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853765717,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853765815,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853765846,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766068,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766365,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766411,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766478,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766496,43.73,78932.21,21.1,0.48665,0.00026,14.24627]
[1778853766592,43.73,78918.42,21.1,0.48313,0.00026,14.23902]
[1778853766733,43.73,78918.42,21.1,0.48313,0.00026,14.23902]
[1778853767191,43.73,78918.42,21.1,0.48313,0.00026,14.23902]
[1778853767293,43.73,78918.42,21.1,0.48313,0.00026,14.23902]
[1778853767537,43.73,78918.42,21.1,0.48313,0.00026,14.23902]
[1778853767637,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853767992,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853768238,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853768245,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853768329,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853768431,43.73,78895.87,21.1,0.47738,0.00026,14.22478]
[1778853768857,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853768961,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853769229,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853769346,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853769386,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853769662,43.73,78897.74,21.1,0.47785,0.00026,14.22607]
[1778853769570,43.73,78909.81,21.1,0.48093,0.00026,14.23393]
[1778853770625,43.72,78899.66,21.1,0.47834,0.00026,14.22737]
[1778853771212,43.72,78899.66,21.1,0.47834,0.00026,14.22737]
[1778853771217,43.72,78899.66,21.1,0.47834,0.00026,14.22737]
[1778853771648,43.72,78906.5,21.1,0.48009,0.00026,14.23186]
[1778853771884,43.72,78906.5,21.1,0.48009,0.00026,14.23186]
[1778853772469,43.72,78906.5,21.1,0.48009,0.00026,14.23186]
[1778853772500,43.72,78914.42,21.1,0.48211,0.00026,14.2367]
[1778853773397,43.72,78909.35,21.1,0.48081,0.00026,14.23364]
[1778853774162,43.72,78909.35,21.1,0.48081,0.00026,14.23364]
[1778853774467,43.72,78905.42,21.1,0.47981,0.00026,14.23116]
[1778853776497,43.72,78902.71,21.1,0.47911,0.00026,14.2294]
[1778853778179,43.71,78906.98,21.1,0.4802,0.00026,14.23215]
[1778853778280,43.71,78911.92,21.1,0.48146,0.00026,14.2352]
[1778853779391,43.71,78911.92,21.1,0.48146,0.00026,14.2352]
[1778853779394,43.71,78911.92,21.1,0.48146,0.00026,14.2352]
[1778853779478,43.71,78911.92,21.1,0.48146,0.00026,14.2352]
[1778853779504,43.71,78911.92,21.1,0.48146,0.00026,14.2352]
[1778853780572,43.71,78911.16,21.1,0.48126,0.00026,14.23473]
[1778853780622,43.7,78905.35,21.1,0.47978,0.00026,14.2311]
[1778853781758,43.7,78904.71,21.1,0.47962,0.00026,14.23068]
[1778853784993,43.7,78900.63,21.1,0.47857,0.00026,14.22799]
[1778853785026,43.7,78900.63,21.1,0.47857,0.00026,14.22799]
[1778853785099,43.69,78895.31,21.1,0.47721,0.00026,14.22434]
[1778853787113,43.69,78899.78,21.1,0.47835,0.00026,14.22741]
[1778853788062,43.69,78899.78,21.1,0.47835,0.00026,14.22741]
[1778853788673,43.69,78891.45,21.1,0.47622,0.00026,14.22158]
[1778853789490,43.69,78891.45,21.1,0.47622,0.00026,14.22158]
[1778853789977,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790142,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790216,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790382,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790487,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790572,43.69,78890.02,21.1,0.47586,0.00026,14.22054]
[1778853790642,43.69,78879.46,21.1,0.47316,0.00026,14.21248]
[1778853790987,43.69,78879.46,21.1,0.47316,0.00026,14.21248]
[1778853791476,43.69,78879.46,21.1,0.47316,0.00026,14.21248]
[1778853791684,43.69,78879.46,21.1,0.47316,0.00026,14.21248]
[1778853791692,43.68,78871.71,21.1,0.47118,0.00026,14.20615]
[1778853791946,43.68,78871.71,21.1,0.47118,0.00026,14.20615]
[1778853792170,43.68,78871.71,21.1,0.47118,0.00026,14.20615]
[1778853792223,43.68,78868.34,21.1,0.47032,0.00026,14.20329]
[1778853792852,43.68,78868.34,21.1,0.47032,0.00026,14.20329]
[1778853792852,43.68,78868.34,21.1,0.47032,0.00026,14.20329]
[1778853793660,43.68,78868.34,21.1,0.47032,0.00026,14.20329]
[1778853793685,43.68,78868.34,21.1,0.47032,0.00026,14.20329]
[1778853793264,43.68,78875.35,21.1,0.47211,0.00026,14.20916]
[1778853794003,43.68,78875.35,21.1,0.47211,0.00026,14.20916]
[1778853794087,43.68,78875.35,21.1,0.47211,0.00026,14.20916]
[1778853794745,43.68,78878.39,21.1,0.47289,0.00026,14.21162]
[1778853794756,43.68,78878.39,21.1,0.47289,0.00026,14.21162]
[1778853795042,43.68,78878.39,21.1,0.47289,0.00026,14.21162]
[1778853795115,43.68,78878.39,21.1,0.47289,0.00026,14.21162]
[1778853795845,43.68,78881.32,21.1,0.47363,0.00026,14.21394]
[1778853795997,43.68,78881.32,21.1,0.47363,0.00026,14.21394]
[1778853796026,43.68,78881.32,21.1,0.47363,0.00026,14.21394]
[1778853796177,43.68,78891.35,21.1,0.47619,0.00026,14.2215]
[1778853797026,43.68,78891.35,21.1,0.47619,0.00026,14.2215]
[1778853797057,43.68,78891.35,21.1,0.47619,0.00026,14.2215]
[1778853797184,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853797786,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853797835,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853797853,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853798058,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853798284,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853798323,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853798449,43.68,78898.33,21.1,0.47797,0.00026,14.22641]
[1778853798544,43.68,78913.26,21.1,0.48179,0.00026,14.23598]
[1778853798918,43.68,78913.26,21.1,0.48179,0.00026,14.23598]
[1778853799255,43.68,78913.26,21.1,0.48179,0.00026,14.23598]
[1778853799384,43.68,78913.26,21.1,0.48179,0.00026,14.23598]
[1778853799607,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853799946,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853799986,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853800124,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853800379,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853800605,43.68,78933.13,21.1,0.48686,0.00026,14.24669]
[1778853800647,43.68,78925.29,21.1,0.48486,0.00026,14.24274]
[1778853800931,43.68,78925.29,21.1,0.48486,0.00026,14.24274]
[1778853801217,43.68,78925.29,21.1,0.48486,0.00026,14.24274]
[1778853801391,43.68,78925.29,21.1,0.48486,0.00026,14.24274]
[1778853801636,43.68,78903.06,21.1,0.47918,0.00026,14.22958]
[1778853802227,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853802978,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853802998,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803035,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803333,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803441,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803521,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803568,43.68,78897.75,21.1,0.47782,0.00026,14.22601]
[1778853803634,43.68,78915.77,21.1,0.48243,0.00026,14.23746]
[1778853804116,43.68,78915.77,21.1,0.48243,0.00026,14.23746]
[1778853804174,43.68,78915.77,21.1,0.48243,0.00026,14.23746]
[1778853804221,43.68,78915.77,21.1,0.48243,0.00026,14.23746]
[1778853804447,43.68,78915.77,21.1,0.48243,0.00026,14.23746]
[1778853804538,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805037,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805069,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805189,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805233,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805458,43.68,78917.16,21.1,0.48278,0.00026,14.23826]
[1778853805594,43.68,78918.56,21.1,0.48314,0.00026,14.23906]
[1778853805834,43.68,78918.56,21.1,0.48314,0.00026,14.23906]
[1778853806103,43.68,78918.56,21.1,0.48314,0.00026,14.23906]
[1778853806223,43.68,78918.56,21.1,0.48314,0.00026,14.23906]
[1778853806429,43.7,78912.07,21.1,0.48149,0.00026,14.23528]
[1778853806865,43.7,78912.07,21.1,0.48149,0.00026,14.23528]
[1778853806901,43.7,78912.07,21.1,0.48149,0.00026,14.23528]
[1778853806933,43.7,78912.07,21.1,0.48149,0.00026,14.23528]
[1778853807134,43.7,78912.07,21.1,0.48149,0.00026,14.23528]
[1778853807605,43.7,78915.26,21.1,0.48231,0.00026,14.23718]
[1778853807984,43.7,78915.26,21.1,0.48231,0.00026,14.23718]
[1778853808744,43.7,78915.26,21.1,0.48231,0.00026,14.23718]
[1778853808816,43.7,78915.26,21.1,0.48231,0.00026,14.23718]
[1778853808599,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853808941,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853808959,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853809027,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853809090,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853809357,43.7,78921.49,21.1,0.4839,0.00026,14.24071]
[1778853809454,43.7,78930.05,21.1,0.48609,0.00026,14.24519]
[1778853810508,43.7,78939.18,21.1,0.48842,0.00026,14.2495]
[1778853810924,43.7,78939.18,21.1,0.48842,0.00026,14.2495]
[1778853810950,43.7,78939.18,21.1,0.48842,0.00026,14.2495]
[1778853811513,43.7,78939.18,21.1,0.48842,0.00026,14.2495]
[1778853811522,43.7,78939.18,21.1,0.48842,0.00026,14.2495]
[1778853811648,43.68,78933.48,21.1,0.48694,0.00026,14.24023]
[1778853812638,43.66,78921.36,21.1,0.48383,0.00026,14.23398]
[1778853813577,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853813744,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814026,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814059,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814080,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814120,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814242,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814475,43.66,78917.41,21.1,0.48282,0.00026,14.23176]
[1778853814576,43.66,78915.66,21.1,0.48237,0.00026,14.23074]
[1778853814835,43.66,78915.66,21.1,0.48237,0.00026,14.23074]
[1778853814865,43.66,78915.66,21.1,0.48237,0.00026,14.23074]
[1778853815232,43.66,78915.66,21.1,0.48237,0.00026,14.23074]
[1778853815420,43.66,78914.0,21.1,0.48195,0.00026,14.22977]
[1778853817346,43.66,78917.31,21.1,0.4828,0.00026,14.2317]
[1778853819057,43.66,78919.2,21.1,0.48328,0.00026,14.23277]
[1778853819684,43.66,78919.2,21.1,0.48328,0.00026,14.23277]
[1778853819731,43.66,78919.2,21.1,0.48328,0.00026,14.23277]
[1778853820702,43.66,78920.78,21.1,0.48368,0.00026,14.23365]
[1778853820688,43.66,78915.45,21.1,0.48232,0.00026,14.23062]
[1778853821069,43.66,78915.45,21.1,0.48232,0.00026,14.23062]
[1778853821070,43.66,78915.45,21.1,0.48232,0.00026,14.23062]
[1778853821680,43.65,78905.14,21.1,0.47968,0.00026,14.22427]
[1778853822551,43.65,78905.14,21.1,0.47968,0.00026,14.22427]
[1778853822690,43.65,78905.14,21.1,0.47968,0.00026,14.22427]
[1778853822557,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853822768,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853823561,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853823590,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853823618,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853823687,43.63,78899.17,21.1,0.47814,0.00026,14.22028]
[1778853823686,43.61,78890.99,21.1,0.47603,0.00026,14.21449]
[1778853824408,43.62,78880.72,21.1,0.47341,0.00026,14.20671]
[1778853825510,43.62,78876.74,21.1,0.4724,0.00026,14.20353]
[1778853825853,43.62,78876.74,21.1,0.4724,0.00026,14.20353]
[1778853828575,43.62,78876.18,21.1,0.47225,0.00026,14.20307]
[1778853828667,43.62,78876.18,21.1,0.47225,0.00026,14.20307]
[1778853828696,43.62,78876.18,21.1,0.47225,0.00026,14.20307]
[1778853828696,43.62,78876.18,21.1,0.47225,0.00026,14.20307]
[1778853828820,43.62,78874.25,21.1,0.47176,0.00026,14.20148]
[1778853828866,43.62,78874.25,21.1,0.47176,0.00026,14.20148]
[1778853829443,43.62,78870.72,21.1,0.47085,0.00026,14.19852]
[1778853829799,43.62,78870.72,21.1,0.47085,0.00026,14.19852]
[1778853829847,43.62,78870.72,21.1,0.47085,0.00026,14.19852]
[1778853829858,43.62,78870.72,21.1,0.47085,0.00026,14.19852]
[1778853830685,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853830860,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853830913,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853830935,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853831073,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853831216,43.62,78877.67,21.1,0.47263,0.00026,14.20427]
[1778853831457,43.61,78888.44,21.1,0.47538,0.00026,14.21261]
[1778853832125,43.61,78888.44,21.1,0.47538,0.00026,14.21261]
[1778853832357,43.61,78888.44,21.1,0.47538,0.00026,14.21261]
[1778853832684,43.61,78888.44,21.1,0.47538,0.00026,14.21261]
[1778853834257,43.6,78886.44,21.1,0.47486,0.00026,14.2111]
[1778853839064,43.63,78882.11,21.1,0.47378,0.00026,14.20782]
[1778853839094,43.63,78882.11,21.1,0.47378,0.00026,14.20782]
[1778853839157,43.63,78882.11,21.1,0.47378,0.00026,14.20782]
[1778853839535,43.64,78877.29,21.1,0.47255,0.00026,14.204]
[1778853840523,43.64,78873.34,21.1,0.47154,0.00026,14.20076]
[1778853841365,43.64,78873.34,21.1,0.47154,0.00026,14.20076]
[1778853841530,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842153,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842424,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842439,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842478,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842517,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842553,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842580,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842628,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842686,43.64,78869.86,21.1,0.47065,0.00026,14.19784]
[1778853842607,43.63,78862.84,21.1,0.46886,0.00026,14.19171]
[1778853843302,43.63,78862.84,21.1,0.46886,0.00026,14.19171]
[1778853843699,43.63,78862.84,21.1,0.46886,0.00026,14.19171]
[1778853843741,43.63,78862.84,21.1,0.46886,0.00026,14.19171]
[1778853843755,43.63,78862.84,21.1,0.46886,0.00026,14.19171]
[1778853843551,43.63,78852.49,21.1,0.46621,0.00026,14.18216]
[1778853844152,43.63,78852.49,21.1,0.46621,0.00026,14.18216]
[1778853844202,43.63,78852.49,21.1,0.46621,0.00026,14.18216]
[1778853844297,43.63,78852.49,21.1,0.46621,0.00026,14.18216]
[1778853844711,43.63,78841.96,21.1,0.46352,0.00026,14.1718]
[1778853845831,43.63,78841.96,21.1,0.46352,0.00026,14.1718]
[1778853845881,43.63,78841.96,21.1,0.46352,0.00026,14.1718]
[1778853845711,43.63,78835.5,21.1,0.46187,0.00026,14.16513]
[1778853846165,43.63,78835.5,21.1,0.46187,0.00026,14.16513]
[1778853846366,43.63,78835.5,21.1,0.46187,0.00026,14.16513]
[1778853846457,43.63,78835.5,21.1,0.46187,0.00026,14.16513]
[1778853846572,43.63,78814.85,21.1,0.4566,0.00025,14.1422]
[1778853846800,43.63,78814.85,21.1,0.4566,0.00025,14.1422]
[1778853847737,43.63,78806.71,21.1,0.45453,0.00025,14.13249]
[1778853849494,43.63,78806.55,21.1,0.45449,0.00025,14.13231]
[1778853852623,43.63,78803.53,21.1,0.45373,0.00025,14.12861]
[1778853852753,43.63,78803.53,21.1,0.45373,0.00025,14.12861]
[1778853852827,43.63,78803.53,21.1,0.45373,0.00025,14.12861]
[1778853852679,43.63,78793.95,21.1,0.45129,0.00025,14.11651]
[1778853853123,43.63,78793.95,21.1,0.45129,0.00025,14.11651]
[1778853853640,43.63,78802.0,21.1,0.45333,0.00025,14.12671]
[1778853854396,43.63,78802.0,21.1,0.45333,0.00025,14.12671]
[1778853854685,43.63,78802.0,21.1,0.45333,0.00025,14.12671]
[1778853854713,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855338,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855346,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855347,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855392,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855422,43.63,78798.42,21.1,0.45242,0.00025,14.12222]
[1778853855654,43.64,78803.34,21.1,0.45368,0.00025,14.12838]
[1778853855867,43.64,78803.34,21.1,0.45368,0.00025,14.12838]
[1778853855909,43.64,78803.34,21.1,0.45368,0.00025,14.12838]
[1778853856206,43.64,78803.34,21.1,0.45368,0.00025,14.12838]
[1778853856464,43.64,78803.34,21.1,0.45368,0.00025,14.12838]
[1778853856663,43.64,78814.23,21.1,0.45645,0.00025,14.14151]
[1778853857669,43.64,78825.09,21.1,0.45922,0.00025,14.15391]
[1778853858939,43.64,78827.11,21.1,0.45974,0.00026,14.15614]
[1778853859688,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853859809,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853859860,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853859905,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853859918,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853859942,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853860219,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853860542,43.64,78832.33,21.1,0.46107,0.00026,14.1618]
[1778853860691,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853860812,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853860814,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853860878,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853860892,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853860930,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861429,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861434,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861620,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861628,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861628,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861643,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861686,43.64,78844.93,21.1,0.46429,0.00026,14.17481]
[1778853861699,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853861918,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853861985,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862222,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862226,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862280,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862285,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862306,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862693,43.64,78856.58,21.1,0.46726,0.00026,14.18603]
[1778853862706,43.64,78866.08,21.1,0.46969,0.00026,14.19458]
[1778853863461,43.64,78866.08,21.1,0.46969,0.00026,14.19458]
[1778853863466,43.64,78866.08,21.1,0.46969,0.00026,14.19458]
[1778853863714,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853863843,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864142,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864167,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864203,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864317,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864357,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864374,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864652,43.64,78879.28,21.1,0.47306,0.00026,14.2056]
[1778853864743,43.64,78889.6,21.1,0.4757,0.00026,14.21351]
[1778853865278,43.64,78889.6,21.1,0.4757,0.00026,14.21351]
[1778853865287,43.64,78889.6,21.1,0.4757,0.00026,14.21351]
[1778853865400,43.64,78889.6,21.1,0.4757,0.00026,14.21351]
[1778853865655,43.64,78889.6,21.1,0.4757,0.00026,14.21351]
[1778853865728,43.65,78893.9,21.1,0.4768,0.00026,14.21664]
[1778853865866,43.65,78893.9,21.1,0.4768,0.00026,14.21664]
[1778853865902,43.65,78893.9,21.1,0.4768,0.00026,14.21664]
[1778853866350,43.65,78893.9,21.1,0.4768,0.00026,14.21664]
[1778853867034,43.63,78893.72,21.1,0.47675,0.00026,14.21649]
[1778853867321,43.63,78893.72,21.1,0.47675,0.00026,14.21649]
[1778853867346,43.63,78893.72,21.1,0.47675,0.00026,14.21649]
[1778853867684,43.63,78893.72,21.1,0.47675,0.00026,14.21649]
[1778853867742,43.62,78887.91,21.1,0.47525,0.00026,14.21224]
[1778853868944,43.62,78886.29,21.1,0.47484,0.00026,14.21102]
[1778853869132,43.62,78886.29,21.1,0.47484,0.00026,14.21102]
[1778853870233,43.62,78888.16,21.1,0.47532,0.00026,14.21242]
[1778853870256,43.62,78888.16,21.1,0.47532,0.00026,14.21242]
[1778853870410,43.62,78888.16,21.1,0.47532,0.00026,14.21242]
[1778853870781,43.62,78888.16,21.1,0.47532,0.00026,14.21242]
[1778853870768,43.62,78895.33,21.1,0.47715,0.00026,14.21761]
[1778853871628,43.62,78895.33,21.1,0.47715,0.00026,14.21761]
[1778853871781,43.62,78899.91,21.1,0.47831,0.00026,14.21414]
[1778853873668,43.62,78899.46,21.1,0.47819,0.00026,14.21383]
[1778853875803,43.62,78894.95,21.1,0.47704,0.00026,14.21071]
[1778853877875,43.62,78894.51,21.1,0.47693,0.00026,14.2104]
[1778853877895,43.62,78894.51,21.1,0.47693,0.00026,14.2104]
[1778853878690,43.62,78894.51,21.1,0.47693,0.00026,14.2104]
[1778853878791,43.62,78895.29,21.1,0.47713,0.00026,14.21095]
[1778853879106,43.62,78884.02,21.1,0.47424,0.00026,14.20265]
[1778853879818,43.62,78884.02,21.1,0.47424,0.00026,14.20265]
[1778853880368,43.62,78884.02,21.1,0.47424,0.00026,14.20265]
[1778853880867,43.62,78883.96,21.1,0.47423,0.00026,14.2026]
[1778853882527,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882548,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882597,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882618,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882635,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882649,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882654,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882692,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882712,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882797,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882853,43.62,78884.62,21.1,0.4744,0.00026,14.20311]
[1778853882789,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883048,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883112,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883223,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883339,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883564,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883690,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883725,43.63,78876.12,21.1,0.47223,0.00026,14.19639]
[1778853883798,43.63,78859.52,21.1,0.46798,0.00026,14.18205]
[1778853883977,43.63,78859.52,21.1,0.46798,0.00026,14.18205]
[1778853884131,43.63,78859.52,21.1,0.46798,0.00026,14.18205]
[1778853884188,43.63,78859.52,21.1,0.46798,0.00026,14.18205]
[1778853884551,43.63,78859.52,21.1,0.46798,0.00026,14.18205]
[1778853884653,43.63,78858.94,21.1,0.46784,0.00026,14.18153]
[1778853885690,43.63,78858.94,21.1,0.46784,0.00026,14.18153]
[1778853885736,43.63,78858.94,21.1,0.46784,0.00026,14.18153]
[1778853885745,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853885841,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853885927,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853885942,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886021,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886279,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886351,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886360,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886374,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886571,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886702,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886894,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886998,43.63,78874.79,21.1,0.47189,0.00026,14.19531]
[1778853886737,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887342,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887358,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887426,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887496,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887615,43.63,78884.45,21.1,0.47436,0.00026,14.20299]
[1778853887678,43.63,78929.13,21.1,0.48579,0.00026,14.23143]
[1778853888199,43.63,78929.13,21.1,0.48579,0.00026,14.23143]
[1778853888280,43.63,78929.13,21.1,0.48579,0.00026,14.23143]
[1778853888701,43.63,78929.13,21.1,0.48579,0.00026,14.23143]
[1778853888775,43.59,78947.59,21.1,0.4905,0.00026,14.23975]
[1778853888842,43.59,78947.59,21.1,0.4905,0.00026,14.23975]
[1778853889012,43.59,78947.59,21.1,0.4905,0.00026,14.23975]
[1778853889157,43.59,78947.59,21.1,0.4905,0.00026,14.23975]
[1778853889756,43.56,78945.18,21.1,0.48987,0.00026,14.23876]
[1778853891334,43.56,78934.44,21.1,0.48712,0.00026,14.23399]
[1778853892749,43.55,78931.26,21.1,0.4863,0.00026,14.23244]
[1778853893249,43.55,78931.26,21.1,0.4863,0.00026,14.23244]
[1778853893268,43.55,78931.26,21.1,0.4863,0.00026,14.23244]
[1778853893271,43.55,78931.26,21.1,0.4863,0.00026,14.23244]
[1778853893621,43.55,78931.26,21.1,0.4863,0.00026,14.23244]
[1778853893964,43.55,78932.88,21.1,0.48672,0.00026,14.23324]
[1778853894289,43.55,78932.88,21.1,0.48672,0.00026,14.23324]
[1778853894793,43.54,78927.38,21.1,0.4853,0.00026,14.23047]
[1778853895561,43.54,78927.38,21.1,0.4853,0.00026,14.23047]
[1778853895645,43.53,78930.41,21.1,0.48607,0.00026,14.232]
[1778853896843,43.53,78929.2,21.1,0.48576,0.00026,14.2314]
[1778853897553,43.53,78929.2,21.1,0.48576,0.00026,14.2314]
[1778853899600,43.5,78927.05,21.1,0.48519,0.00026,14.23027]
[1778853900122,43.48,78925.55,21.1,0.4848,0.00026,14.22947]
[1778853900902,43.48,78925.71,21.1,0.48484,0.00026,14.22955]
[1778853900923,43.48,78925.71,21.1,0.48484,0.00026,14.22955]
[1778853901023,43.48,78925.71,21.1,0.48484,0.00026,14.22955]
[1778853901328,43.48,78925.71,21.1,0.48484,0.00026,14.22955]
[1778853901420,43.48,78925.71,21.1,0.48484,0.00026,14.22955]
[1778853901959,43.46,78926.39,21.1,0.485,0.00026,14.2299]
[1778853902867,43.46,78926.95,21.1,0.48515,0.00026,14.23019]
[1778853902923,43.46,78926.95,21.1,0.48515,0.00026,14.23019]
[1778853903213,43.46,78926.95,21.1,0.48515,0.00026,14.23019]
[1778853903226,43.46,78926.95,21.1,0.48515,0.00026,14.23019]
[1778853904550,43.45,78926.38,21.1,0.48499,0.00026,14.22988]
[1778853904608,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853904909,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853904952,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853905082,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853905116,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853905698,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853905802,43.43,78933.35,21.1,0.48678,0.00026,14.2334]
[1778853905771,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853905948,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853905957,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853906083,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853906366,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853906603,43.44,78941.52,21.1,0.48888,0.00026,14.23716]
[1778853906778,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907249,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907261,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907496,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907517,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907525,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907557,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907566,43.43,78947.27,21.1,0.49036,0.00026,14.23957]
[1778853907649,43.43,78947.65,21.1,0.49046,0.00026,14.23972]
[1778853908237,43.43,78947.65,21.1,0.49046,0.00026,14.23972]
[1778853909078,43.43,78944.73,21.1,0.48971,0.00026,14.23853]
[1778853909550,43.43,78944.73,21.1,0.48971,0.00026,14.23853]
[1778853909652,43.43,78933.87,21.1,0.48691,0.00026,14.23365]
[1778853910997,43.43,78932.85,21.1,0.48665,0.00026,14.23315]
[1778853911102,43.43,78932.85,21.1,0.48665,0.00026,14.23315]
[1778853911298,43.43,78932.85,21.1,0.48665,0.00026,14.23315]
[1778853911373,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912172,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912371,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912402,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912441,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912684,43.43,78937.42,21.1,0.48782,0.00026,14.23532]
[1778853912755,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913250,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913290,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913357,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913390,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913749,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913922,43.43,78941.27,21.1,0.48881,0.00026,14.23705]
[1778853913635,43.43,78954.27,21.1,0.49216,0.00026,14.24224]
[1778853913979,43.43,78954.27,21.1,0.49216,0.00026,14.24224]
[1778853914033,43.43,78954.27,21.1,0.49216,0.00026,14.24224]
[1778853914128,43.43,78962.67,21.1,0.49432,0.00026,14.24506]
[1778853915021,43.43,78962.67,21.1,0.49432,0.00026,14.24506]
[1778853915691,43.43,78962.67,21.1,0.49432,0.00026,14.24506]
[1778853915769,43.42,78961.59,21.1,0.49404,0.00026,14.24472]
[1778853917047,43.42,78959.5,21.1,0.4935,0.00026,14.24405]
[1778853918366,43.42,78959.38,21.1,0.49347,0.00026,14.24401]
[1778853918467,43.42,78965.8,21.1,0.49512,0.00026,14.24601]
[1778853919515,43.42,78965.8,21.1,0.49512,0.00026,14.24601]
[1778853920117,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920117,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920173,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920228,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920281,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920430,43.42,78967.6,21.1,0.49558,0.00026,14.24652]
[1778853920956,43.41,78964.75,21.1,0.49485,0.00026,14.24569]
[1778853921124,43.41,78964.75,21.1,0.49485,0.00026,14.24569]
[1778853921460,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922400,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922404,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922413,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922430,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922539,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922612,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922829,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922896,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922961,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922966,43.4,78959.36,21.1,0.49346,0.00026,14.244]
[1778853922711,43.4,78959.23,21.1,0.49342,0.00026,14.24395]
[1778853923661,43.4,78959.23,21.1,0.49342,0.00026,14.24395]
[1778853923824,43.4,78959.23,21.1,0.49342,0.00026,14.24395]
[1778853923851,43.4,78959.23,21.1,0.49342,0.00026,14.24395]
[1778853923814,43.39,78946.36,21.1,0.49011,0.00026,14.23919]
[1778853924823,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853924900,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853925061,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853925307,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853925491,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853925583,43.37,78933.84,21.1,0.48687,0.00026,14.2336]
[1778853925680,43.36,78915.04,21.1,0.48202,0.00026,14.22346]
[1778853925900,43.36,78915.04,21.1,0.48202,0.00026,14.22346]
[1778853926227,43.36,78912.79,21.1,0.48145,0.00026,14.22211]
[1778853927834,43.36,78912.79,21.1,0.48145,0.00026,14.22211]
[1778853927976,43.36,78913.24,21.1,0.48156,0.00026,14.22238]
[1778853928038,43.36,78913.24,21.1,0.48156,0.00026,14.22238]
[1778853928068,43.36,78913.24,21.1,0.48156,0.00026,14.22238]
[1778853928682,43.36,78913.24,21.1,0.48156,0.00026,14.22238]
[1778853928846,43.36,78913.24,21.1,0.48156,0.00026,14.22238]
[1778853928695,43.36,78916.5,21.1,0.4824,0.00026,14.22432]
[1778853928958,43.36,78916.5,21.1,0.4824,0.00026,14.22432]
[1778853929067,43.36,78916.5,21.1,0.4824,0.00026,14.22432]
[1778853929636,43.36,78916.5,21.1,0.4824,0.00026,14.22432]
[1778853929737,43.36,78924.77,21.1,0.48453,0.00026,14.22897]
[1778853930683,43.36,78924.77,21.1,0.48453,0.00026,14.22897]
[1778853931265,43.36,78927.71,21.1,0.48529,0.00026,14.23052]
[1778853931329,43.36,78927.71,21.1,0.48529,0.00026,14.23052]
[1778853931410,43.36,78927.71,21.1,0.48529,0.00026,14.23052]
[1778853931748,43.36,78927.71,21.1,0.48529,0.00026,14.23052]
[1778853932167,43.36,78930.26,21.1,0.48594,0.00026,14.22519]
[1778853932172,43.36,78930.26,21.1,0.48594,0.00026,14.22519]
[1778853932185,43.36,78930.26,21.1,0.48594,0.00026,14.22519]
[1778853932690,43.36,78930.26,21.1,0.48594,0.00026,14.22519]
[1778853932699,43.36,78934.9,21.1,0.48713,0.00026,14.22747]
[1778853933276,43.35,78931.4,21.1,0.48623,0.00026,14.22576]
[1778853934625,43.35,78931.4,21.1,0.48623,0.00026,14.22576]
[1778853934639,43.35,78927.13,21.1,0.48513,0.00026,14.22358]
[1778853936839,43.35,78926.7,21.1,0.48502,0.00026,14.22335]
[1778853937436,43.35,78928.81,21.1,0.48556,0.00026,14.22445]
[1778853937760,43.35,78928.81,21.1,0.48556,0.00026,14.22445]
[1778853938085,43.35,78929.56,21.1,0.48575,0.00026,14.22483]
[1778853938539,43.35,78917.44,21.1,0.48263,0.00026,14.21823]
[1778853939300,43.35,78917.44,21.1,0.48263,0.00026,14.21823]
[1778853939813,43.35,78911.61,21.1,0.48112,0.00026,14.21474]
[1778853940742,43.35,78911.61,21.1,0.48112,0.00026,14.21474]
[1778853940942,43.35,78908.8,21.1,0.4804,0.00026,14.21299]
[1778853941341,43.35,78908.8,21.1,0.4804,0.00026,14.21299]
[1778853941410,43.35,78901.15,21.1,0.47843,0.00026,14.20799]
[1778853942293,43.35,78901.15,21.1,0.47843,0.00026,14.20799]
[1778853942684,43.35,78901.15,21.1,0.47843,0.00026,14.20799]
[1778853942839,43.35,78901.15,21.1,0.47843,0.00026,14.20799]
[1778853942785,43.35,78896.17,21.1,0.47715,0.00026,14.20454]
[1778853943312,43.35,78896.17,21.1,0.47715,0.00026,14.20454]
[1778853943355,43.35,78890.89,21.1,0.47579,0.00026,14.20073]
[1778853943962,43.35,78890.89,21.1,0.47579,0.00026,14.20073]
[1778853945368,43.35,78897.51,21.1,0.47749,0.00026,14.20548]
[1778853946387,43.35,78897.51,21.1,0.47749,0.00026,14.20548]
[1778853947057,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947101,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947130,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947198,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947437,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947450,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947497,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947762,43.35,78899.93,21.1,0.47812,0.00026,14.20715]
[1778853947839,43.35,78903.43,21.1,0.47902,0.00026,14.20951]
[1778853948476,43.35,78903.43,21.1,0.47902,0.00026,14.20951]
[1778853948668,43.35,78903.43,21.1,0.47902,0.00026,14.20951]
[1778853948738,43.35,78903.43,21.1,0.47902,0.00026,14.20951]
[1778853948771,43.35,78901.48,21.1,0.47852,0.00026,14.20821]
[1778853949330,43.35,78901.48,21.1,0.47852,0.00026,14.20821]
[1778853949520,43.35,78901.48,21.1,0.47852,0.00026,14.20821]
[1778853949692,43.35,78901.48,21.1,0.47852,0.00026,14.20821]
[1778853949787,43.35,78901.48,21.1,0.47852,0.00026,14.20821]
[1778853950169,43.35,78900.22,21.1,0.47819,0.00026,14.20735]
[1778853950688,43.35,78900.22,21.1,0.47819,0.00026,14.20735]
[1778853950749,43.35,78896.26,21.1,0.47717,0.00026,14.2046]
[1778853951519,43.35,78896.26,21.1,0.47717,0.00026,14.2046]
[1778853951647,43.35,78896.26,21.1,0.47717,0.00026,14.2046]
[1778853951919,43.35,78897.05,21.1,0.47737,0.00026,14.20516]
[1778853952555,43.35,78897.05,21.1,0.47737,0.00026,14.20516]
[1778853952618,43.35,78900.55,21.1,0.47828,0.00026,14.20758]
[1778853953066,43.35,78900.55,21.1,0.47828,0.00026,14.20758]
[1778853953682,43.35,78900.55,21.1,0.47828,0.00026,14.20758]
[1778853953712,43.35,78900.55,21.1,0.47828,0.00026,14.20758]
[1778853953798,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954291,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954318,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954403,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954483,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954493,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954613,43.35,78904.22,21.1,0.47922,0.00026,14.21003]
[1778853954625,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955139,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955399,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955620,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955685,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955691,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955852,43.35,78901.54,21.1,0.47853,0.00026,14.20825]
[1778853955786,43.35,78887.38,21.1,0.47488,0.00026,14.1981]
[1778853956265,43.35,78887.38,21.1,0.47488,0.00026,14.1981]
[1778853956582,43.35,78887.38,21.1,0.47488,0.00026,14.1981]
[1778853956653,43.35,78879.94,21.1,0.47297,0.00026,14.1923]
[1778853957266,43.35,78879.94,21.1,0.47297,0.00026,14.1923]
[1778853957710,43.35,78879.94,21.1,0.47297,0.00026,14.1923]
[1778853957855,43.35,78879.94,21.1,0.47297,0.00026,14.1923]
[1778853957874,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958094,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958197,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958201,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958283,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958406,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958467,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958547,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958655,43.35,78885.56,21.1,0.47441,0.00026,14.19671]
[1778853958713,43.35,78895.21,21.1,0.4769,0.00026,14.20386]
[1778853959476,43.35,78899.92,21.1,0.47811,0.00026,14.20715]
[1778853960204,43.35,78899.92,21.1,0.47811,0.00026,14.20715]
[1778853960478,43.35,78899.92,21.1,0.47811,0.00026,14.20715]
[1778853960785,43.35,78899.92,21.1,0.47811,0.00026,14.20715]
[1778853960797,43.35,78899.92,21.1,0.47811,0.00026,14.20715]
[1778853960793,43.35,78902.96,21.1,0.4789,0.00026,14.2092]
[1778853961008,43.35,78902.96,21.1,0.4789,0.00026,14.2092]
[1778853961490,43.35,78899.33,21.1,0.47796,0.00026,14.20674]
[1778853962341,43.35,78899.33,21.1,0.47796,0.00026,14.20674]
[1778853962935,43.35,78897.85,21.1,0.47758,0.00026,14.20572]
[1778853963516,43.35,78897.85,21.1,0.47758,0.00026,14.20572]
[1778853963646,43.35,78897.85,21.1,0.47758,0.00026,14.20572]
[1778853963704,43.35,78897.85,21.1,0.47758,0.00026,14.20572]
[1778853963754,43.35,78900.94,21.1,0.47837,0.00026,14.20784]
[1778853964184,43.35,78900.94,21.1,0.47837,0.00026,14.20784]
[1778853964489,43.35,78900.94,21.1,0.47837,0.00026,14.20784]
[1778853964665,43.35,78900.94,21.1,0.47837,0.00026,14.20784]
[1778853964747,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965314,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965414,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965569,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965579,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965686,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965716,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965844,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965868,43.35,78907.63,21.1,0.4801,0.00026,14.21225]
[1778853965721,43.35,78898.05,21.1,0.47763,0.00026,14.20586]
[1778853966094,43.35,78898.05,21.1,0.47763,0.00026,14.20586]
[1778853966679,43.35,78898.05,21.1,0.47763,0.00026,14.20586]
[1778853966712,43.35,78898.05,21.1,0.47763,0.00026,14.20586]
[1778853966814,43.35,78898.05,21.1,0.47763,0.00026,14.20586]
[1778853966781,43.35,78885.84,21.1,0.47449,0.00026,14.19693]
[1778853967110,43.35,78885.84,21.1,0.47449,0.00026,14.19693]
[1778853967301,43.35,78885.84,21.1,0.47449,0.00026,14.19693]
[1778853967364,43.35,78885.84,21.1,0.47449,0.00026,14.19693]
[1778853967867,43.35,78877.49,21.1,0.47234,0.00026,14.19031]
[1778853968547,43.36,78872.74,21.1,0.47112,0.00026,14.18637]
[1778853969339,43.36,78872.74,21.1,0.47112,0.00026,14.18637]
[1778853969915,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853969940,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970480,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970491,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970569,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970587,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970619,43.36,78871.43,21.1,0.47078,0.00026,14.18526]
[1778853970709,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971657,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971851,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971876,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971892,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971908,43.36,78861.81,21.1,0.46831,0.00026,14.17679]
[1778853971885,43.36,78853.54,21.1,0.46618,0.00026,14.16906]
[1778853972400,43.36,78853.54,21.1,0.46618,0.00026,14.16906]
[1778853972574,43.36,78858.54,21.1,0.46747,0.00026,14.17378]
[1778853973116,43.36,78858.54,21.1,0.46747,0.00026,14.17378]
[1778853973581,43.36,78863.68,21.1,0.46879,0.00026,14.17848]
[1778853974404,43.36,78863.68,21.1,0.46879,0.00026,14.17848]
[1778853974652,43.36,78863.68,21.1,0.46879,0.00026,14.17848]
[1778853974741,43.36,78861.88,21.1,0.46833,0.00026,14.17686]
[1778853974964,43.36,78861.88,21.1,0.46833,0.00026,14.17686]
[1778853975732,43.36,78861.88,21.1,0.46833,0.00026,14.17686]
[1778853976482,43.36,78861.45,21.1,0.46822,0.00026,14.17647]
[1778853976864,43.36,78861.45,21.1,0.46822,0.00026,14.17647]
[1778853977576,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977596,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977632,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977638,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977700,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977722,43.36,78864.43,21.1,0.46898,0.00026,14.17916]
[1778853977820,43.36,78869.93,21.1,0.4704,0.00026,14.18399]
[1778853978182,43.36,78869.93,21.1,0.4704,0.00026,14.18399]
[1778853978275,43.36,78869.93,21.1,0.4704,0.00026,14.18399]
[1778853978641,43.36,78869.93,21.1,0.4704,0.00026,14.18399]
[1778853978684,43.36,78869.93,21.1,0.4704,0.00026,14.18399]
[1778853978705,43.36,78878.96,21.1,0.47272,0.00026,14.19152]
[1778853978980,43.36,78878.96,21.1,0.47272,0.00026,14.19152]
[1778853979329,43.36,78878.96,21.1,0.47272,0.00026,14.19152]
[1778853980609,43.36,78880.67,21.1,0.47316,0.00026,14.1929]
[1778853980681,43.36,78880.67,21.1,0.47316,0.00026,14.1929]
[1778853981684,43.36,78878.1,21.1,0.4725,0.00026,14.19082]
[1778853982909,43.36,78879.46,21.1,0.47285,0.00026,14.19193]
[1778853982653,43.36,78876.28,21.1,0.47203,0.00026,14.18934]
[1778853983134,43.36,78876.28,21.1,0.47203,0.00026,14.18934]
[1778853984736,43.36,78877.88,21.1,0.47245,0.00026,14.19065]
[1778853984914,43.36,78877.88,21.1,0.47245,0.00026,14.19065]
[1778853984834,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985050,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985488,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985490,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985693,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985704,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985729,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985761,43.36,78873.4,21.1,0.47129,0.00026,14.18694]
[1778853985841,43.37,78867.27,21.1,0.46972,0.00026,14.18169]
[1778853986068,43.37,78867.27,21.1,0.46972,0.00026,14.18169]
[1778853986383,43.37,78867.27,21.1,0.46972,0.00026,14.18169]
[1778853986405,43.37,78867.27,21.1,0.46972,0.00026,14.18169]
[1778853986444,43.37,78867.27,21.1,0.46972,0.00026,14.18169]
[1778853986696,43.34,78855.32,21.1,0.46662,0.00026,14.17072]
[1778853986987,43.34,78855.32,21.1,0.46662,0.00026,14.17072]
[1778853988635,43.34,78853.91,21.1,0.46626,0.00026,14.16937]
[1778853988642,43.34,78853.91,21.1,0.46626,0.00026,14.16937]
[1778853988673,43.34,78853.91,21.1,0.46626,0.00026,14.16937]
[1778853989717,43.34,78859.12,21.1,0.4676,0.00026,14.17427]
[1778853990440,43.34,78859.12,21.1,0.4676,0.00026,14.17427]
[1778853991181,43.34,78857.81,21.1,0.46726,0.00026,14.17305]
[1778853991617,43.34,78857.81,21.1,0.46726,0.00026,14.17305]
[1778853991669,43.34,78857.81,21.1,0.46726,0.00026,14.17305]
[1778853991874,43.34,78853.67,21.1,0.46617,0.00026,14.16248]
[1778853992813,43.34,78850.21,21.1,0.46528,0.00026,14.15912]
[1778853993747,43.33,78845.15,21.1,0.46398,0.00026,14.15409]
[1778853994535,43.33,78845.15,21.1,0.46398,0.00026,14.15409]
[1778853994886,43.33,78840.49,21.1,0.46278,0.00026,14.14932]
[1778853995111,43.33,78840.49,21.1,0.46278,0.00026,14.14932]
[1778853995479,43.33,78840.49,21.1,0.46278,0.00026,14.14932]
[1778853995726,43.33,78840.49,21.1,0.46278,0.00026,14.14932]
[1778853995914,43.33,78840.49,21.1,0.46278,0.00026,14.14932]
[1778853995852,43.33,78844.55,21.1,0.46382,0.00026,14.15348]
[1778853996543,43.33,78844.55,21.1,0.46382,0.00026,14.15348]
[1778853997351,43.33,78845.99,21.1,0.46419,0.00026,14.15493]
[1778854000365,43.33,78829.17,21.1,0.45986,0.00026,14.13721]
[1778854000799,43.33,78822.64,21.1,0.45818,0.00026,14.12988]
[1778854001878,43.33,78819.14,21.1,0.45728,0.00026,14.12585]
[1778854003236,43.33,78818.62,21.1,0.45715,0.00026,14.12524]
[1778854003820,43.33,78812.96,21.1,0.45569,0.00026,14.11855]
[1778854004827,43.33,78816.15,21.1,0.45651,0.00026,14.12235]
[1778854005327,43.33,78816.15,21.1,0.45651,0.00026,14.12235]
[1778854005338,43.33,78816.15,21.1,0.45651,0.00026,14.12235]
[1778854005392,43.33,78816.15,21.1,0.45651,0.00026,14.12235]
[1778854005492,43.33,78816.15,21.1,0.45651,0.00026,14.12235]
[1778854005838,43.33,78823.48,21.1,0.4584,0.00026,14.13083]
[1778854006449,43.33,78823.48,21.1,0.4584,0.00026,14.13083]
[1778854006476,43.33,78823.48,21.1,0.4584,0.00026,14.13083]
[1778854006843,43.33,78831.51,21.1,0.46046,0.00026,14.13976]
[1778854007099,43.33,78831.51,21.1,0.46046,0.00026,14.13976]
[1778854007107,43.33,78831.51,21.1,0.46046,0.00026,14.13976]
[1778854007247,43.33,78831.51,21.1,0.46046,0.00026,14.13976]
[1778854007407,43.33,78831.51,21.1,0.46046,0.00026,14.13976]
[1778854007850,43.33,78838.04,21.1,0.46214,0.00026,14.14675]
[1778854008486,43.33,78838.04,21.1,0.46214,0.00026,14.14675]
[1778854009007,43.33,78838.6,21.1,0.46228,0.00026,14.14733]
[1778854009614,43.33,78838.6,21.1,0.46228,0.00026,14.14733]
[1778854009664,43.33,78838.6,21.1,0.46228,0.00026,14.14733]
[1778854009864,43.33,78842.24,21.1,0.46322,0.00026,14.1511]
[1778854010871,43.33,78846.47,21.1,0.46431,0.00026,14.15539]
[1778854012777,43.33,78846.78,21.1,0.46439,0.00026,14.1557]
[1778854012885,43.32,78850.01,21.1,0.46522,0.00026,14.15889]
[1778854013050,43.32,78850.01,21.1,0.46522,0.00026,14.15889]
[1778854015207,43.32,78852.28,21.1,0.4658,0.00026,14.1611]
[1778854015906,43.32,78856.61,21.1,0.46692,0.00026,14.16523]
[1778854016218,43.32,78856.61,21.1,0.46692,0.00026,14.16523]
[1778854016241,43.32,78856.61,21.1,0.46692,0.00026,14.16523]
[1778854016320,43.32,78856.61,21.1,0.46692,0.00026,14.16523]
[1778854016685,43.32,78856.61,21.1,0.46692,0.00026,14.16523]
[1778854016913,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017191,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017482,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017542,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017551,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017717,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017988,43.32,78864.48,21.1,0.46894,0.00026,14.17246]
[1778854017924,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854017999,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018033,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018075,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018180,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018289,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018297,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018481,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018585,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018712,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018754,43.32,78884.32,21.1,0.47406,0.00026,14.18905]
[1778854018953,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019048,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019253,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019333,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019378,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019384,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019488,43.32,78888.12,21.1,0.47503,0.00026,14.19196]
[1778854019946,43.32,78880.62,21.1,0.4731,0.00026,14.18613]
[1778854020015,43.32,78880.62,21.1,0.4731,0.00026,14.18613]
[1778854022446,43.32,78882.51,21.1,0.47359,0.00026,14.18763]
[1778854022992,43.32,78879.34,21.1,0.47277,0.00026,14.1851]
[1778854023699,43.32,78879.34,21.1,0.47277,0.00026,14.1851]
[1778854024131,43.32,78878.77,21.1,0.47262,0.00026,14.18463]
[1778854025007,43.32,78885.01,21.1,0.47423,0.00026,14.18958]
[1778854025123,43.32,78885.01,21.1,0.47423,0.00026,14.18958]
[1778854025672,43.32,78885.01,21.1,0.47423,0.00026,14.18958]
[1778854026767,43.32,78887.93,21.1,0.47498,0.00026,14.19181]
[1778854028198,43.32,78888.57,21.1,0.47515,0.00026,14.19229]
[1778854028508,43.32,78888.57,21.1,0.47515,0.00026,14.19229]
[1778854028692,43.32,78888.57,21.1,0.47515,0.00026,14.19229]
[1778854030043,43.31,78895.05,21.1,0.47682,0.00026,14.19704]
[1778854032057,43.31,78898.21,21.1,0.47763,0.00026,14.19927]
[1778854034021,43.31,78898.21,21.1,0.47763,0.00026,14.19927]
[1778854034071,43.31,78894.92,21.1,0.47678,0.00026,14.19695]
[1778854035078,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036283,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036332,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036401,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036413,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036440,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036499,43.31,78898.41,21.1,0.47768,0.00026,14.19941]
[1778854036739,43.31,78898.66,21.1,0.47775,0.00026,14.19958]
[1778854037908,43.31,78908.86,21.1,0.48038,0.00026,14.20634]
[1778854038764,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039061,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039094,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039111,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039119,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039220,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039324,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854039963,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854040021,43.31,78913.28,21.1,0.48152,0.00026,14.20908]
[1778854040405,43.31,78921.71,21.1,0.4837,0.00026,14.21398]
[1778854041164,43.31,78921.71,21.1,0.4837,0.00026,14.21398]
[1778854041246,43.31,78921.71,21.1,0.4837,0.00026,14.21398]
[1778854041741,43.31,78921.71,21.1,0.4837,0.00026,14.21398]
[1778854041813,43.31,78917.89,21.1,0.48271,0.00026,14.21182]
[1778854043022,43.31,78917.89,21.1,0.48271,0.00026,14.21182]
[1778854043597,43.31,78914.97,21.1,0.48196,0.00026,14.2101]
[1778854044099,43.31,78915.86,21.1,0.48219,0.00026,14.21063]
[1778854044480,43.31,78915.86,21.1,0.48219,0.00026,14.21063]
[1778854044705,43.31,78915.86,21.1,0.48219,0.00026,14.21063]
[1778854045026,43.31,78915.86,21.1,0.48219,0.00026,14.21063]
[1778854045053,43.31,78918.42,21.1,0.48285,0.00026,14.21212]
[1778854045149,43.31,78925.03,21.1,0.48455,0.00026,14.2158]
[1778854046237,43.31,78925.03,21.1,0.48455,0.00026,14.2158]
[1778854046876,43.31,78929.09,21.1,0.4856,0.00026,14.21793]
[1778854047477,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048121,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048192,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048282,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048381,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048542,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854048806,43.31,78925.06,21.1,0.48456,0.00026,14.21581]
[1778854049171,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049195,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049263,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049287,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049292,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049790,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049865,43.31,78927.81,21.1,0.48527,0.00026,14.21727]
[1778854049966,43.31,78937.15,21.1,0.48768,0.00026,14.22186]
[1778854050214,43.31,78937.15,21.1,0.48768,0.00026,14.22186]
[1778854050469,43.31,78937.15,21.1,0.48768,0.00026,14.22186]
[1778854050642,43.31,78937.15,21.1,0.48768,0.00026,14.22186]
[1778854050650,43.31,78937.15,21.1,0.48768,0.00026,14.22186]
[1778854051191,43.31,78928.92,21.1,0.48554,0.00026,14.2112]
[1778854052365,43.31,78928.92,21.1,0.48554,0.00026,14.2112]
[1778854053011,43.31,78924.31,21.1,0.48435,0.00026,14.20877]
[1778854053255,43.31,78924.31,21.1,0.48435,0.00026,14.20877]
[1778854053666,43.31,78924.31,21.1,0.48435,0.00026,14.20877]
[1778854053767,43.31,78929.12,21.1,0.4856,0.00026,14.2113]
[1778854054300,43.31,78929.12,21.1,0.4856,0.00026,14.2113]
[1778854054343,43.31,78929.12,21.1,0.4856,0.00026,14.2113]
[1778854054889,43.31,78929.12,21.1,0.4856,0.00026,14.2113]
[1778854054962,43.31,78929.12,21.1,0.4856,0.00026,14.2113]
[1778854054958,43.31,78923.34,21.1,0.4841,0.00026,14.20824]
[1778854055418,43.31,78923.34,21.1,0.4841,0.00026,14.20824]
[1778854055519,43.31,78910.86,21.1,0.48088,0.00026,14.20095]
[1778854056835,43.31,78910.86,21.1,0.48088,0.00026,14.20095]
[1778854056936,43.31,78908.35,21.1,0.48023,0.00026,14.19937]
[1778854057208,43.31,78908.35,21.1,0.48023,0.00026,14.19937]
[1778854057334,43.31,78908.35,21.1,0.48023,0.00026,14.19937]
[1778854057336,43.31,78908.35,21.1,0.48023,0.00026,14.19937]
[1778854057603,43.31,78908.35,21.1,0.48023,0.00026,14.19937]
[1778854057650,43.31,78914.4,21.1,0.48179,0.00026,14.20311]
[1778854058344,43.31,78914.4,21.1,0.48179,0.00026,14.20311]
[1778854058445,43.31,78918.04,21.1,0.48273,0.00026,14.20526]
[1778854060014,43.31,78918.04,21.1,0.48273,0.00026,14.20526]
[1778854060041,43.31,78918.04,21.1,0.48273,0.00026,14.20526]
[1778854060413,43.31,78919.2,21.1,0.48303,0.00026,14.20592]
[1778854060690,43.31,78919.2,21.1,0.48303,0.00026,14.20592]
[1778854062525,43.31,78919.18,21.1,0.48303,0.00026,14.20591]
[1778854066296,43.31,78915.14,21.1,0.48198,0.00026,14.20355]
[1778854068046,43.31,78915.14,21.1,0.48198,0.00026,14.20355]
[1778854068128,43.31,78915.96,21.1,0.4822,0.00026,14.20404]
[1778854068646,43.31,78915.96,21.1,0.4822,0.00026,14.20404]
[1778854068740,43.31,78915.96,21.1,0.4822,0.00026,14.20404]
[1778854068747,43.31,78908.76,21.1,0.48034,0.00026,14.19963]
[1778854069076,43.31,78908.76,21.1,0.48034,0.00026,14.19963]
[1778854069372,43.31,78908.76,21.1,0.48034,0.00026,14.19963]
[1778854069746,43.31,78900.38,21.1,0.47817,0.00026,14.19411]
[1778854070579,43.31,78900.38,21.1,0.47817,0.00026,14.19411]
[1778854070595,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854071347,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854071369,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854071458,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854071553,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854071618,43.31,78897.27,21.1,0.47737,0.00026,14.19196]
[1778854072338,43.31,78903.61,21.1,0.47901,0.00026,14.19629]
[1778854074724,43.31,78902.59,21.1,0.47875,0.00026,14.19561]
[1778854078461,43.31,78901.8,21.1,0.47854,0.00026,14.19508]
[1778854078551,43.31,78901.8,21.1,0.47854,0.00026,14.19508]
[1778854078840,43.31,78901.8,21.1,0.47854,0.00026,14.19508]
[1778854079090,43.31,78901.8,21.1,0.47854,0.00026,14.19508]
[1778854078878,43.31,78907.69,21.1,0.48006,0.00026,14.19895]
[1778854079290,43.31,78907.69,21.1,0.48006,0.00026,14.19895]
[1778854079419,43.31,78907.69,21.1,0.48006,0.00026,14.19895]
[1778854079461,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854080134,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854080205,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854080406,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854080413,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854080748,43.31,78902.52,21.1,0.47873,0.00026,14.19556]
[1778854081623,43.31,78904.43,21.1,0.47922,0.00026,14.19683]
[1778854081896,43.31,78904.43,21.1,0.47922,0.00026,14.19683]
[1778854081985,43.31,78904.43,21.1,0.47922,0.00026,14.19683]
[1778854082063,43.31,78904.05,21.1,0.47912,0.00026,14.19658]
[1778854082305,43.31,78904.05,21.1,0.47912,0.00026,14.19658]
[1778854082532,43.31,78904.05,21.1,0.47912,0.00026,14.19658]
[1778854082564,43.31,78904.05,21.1,0.47912,0.00026,14.19658]
[1778854082854,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083118,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083236,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083360,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083375,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083529,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083801,43.31,78915.09,21.1,0.48197,0.00026,14.20353]
[1778854083813,43.31,78924.51,21.1,0.48441,0.00026,14.20888]
[1778854084474,43.31,78924.51,21.1,0.48441,0.00026,14.20888]
[1778854084935,43.31,78924.51,21.1,0.48441,0.00026,14.20888]
[1778854085079,43.31,78924.51,21.1,0.48441,0.00026,14.20888]
[1778854085030,43.31,78927.32,21.1,0.48513,0.00026,14.21037]
[1778854086084,43.31,78927.32,21.1,0.48513,0.00026,14.21037]
[1778854086359,43.31,78929.95,21.1,0.48581,0.00026,14.21172]
[1778854086450,43.31,78929.95,21.1,0.48581,0.00026,14.21172]
[1778854086837,43.31,78929.95,21.1,0.48581,0.00026,14.21172]
[1778854086879,43.31,78934.52,21.1,0.48699,0.00026,14.21398]
[1778854087550,43.31,78934.52,21.1,0.48699,0.00026,14.21398]
[1778854087708,43.31,78947.5,21.1,0.49034,0.00026,14.21971]
[1778854088520,43.31,78947.5,21.1,0.49034,0.00026,14.21971]
[1778854088781,43.31,78947.5,21.1,0.49034,0.00026,14.21971]
[1778854088906,43.31,78947.5,21.1,0.49034,0.00026,14.21971]
[1778854089007,43.3,78951.92,21.1,0.49148,0.00026,14.22144]
[1778854089318,43.3,78951.92,21.1,0.49148,0.00026,14.22144]
[1778854089339,43.3,78951.92,21.1,0.49148,0.00026,14.22144]
[1778854089507,43.3,78951.92,21.1,0.49148,0.00026,14.22144]
[1778854089763,43.3,78951.92,21.1,0.49148,0.00026,14.22144]
[1778854089864,43.3,78956.35,21.1,0.49263,0.00026,14.22305]
[1778854090294,43.3,78956.35,21.1,0.49263,0.00026,14.22305]
[1778854090359,43.3,78956.35,21.1,0.49263,0.00026,14.22305]
[1778854090685,43.3,78956.35,21.1,0.49263,0.00026,14.22305]
[1778854091339,43.3,78958.92,21.1,0.49329,0.00026,14.22393]
[1778854091464,43.3,78958.92,21.1,0.49329,0.00026,14.22393]
[1778854091820,43.3,78958.92,21.1,0.49329,0.00026,14.22393]
[1778854092362,43.3,78959.51,21.1,0.49344,0.00026,14.22412]
[1778854092492,43.3,78960.51,21.1,0.4937,0.00026,14.22445]
[1778854093438,43.3,78960.51,21.1,0.4937,0.00026,14.22445]
[1778854094680,43.27,78958.14,21.1,0.49308,0.00026,14.22366]
[1778854096140,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854096906,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854096965,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854096970,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854096991,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854097041,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854097076,43.27,78954.35,21.1,0.4921,0.00026,14.22233]
[1778854097939,43.27,78955.22,21.1,0.49232,0.00026,14.22264]
[1778854098332,43.26,78954.32,21.1,0.49209,0.00026,14.22231]
[1778854098538,43.26,78959.1,21.1,0.49332,0.00026,14.22398]
[1778854099392,43.26,78959.1,21.1,0.49332,0.00026,14.22398]
[1778854099939,43.26,78959.1,21.1,0.49332,0.00026,14.22398]
[1778854099941,43.26,78959.1,21.1,0.49332,0.00026,14.22398]
[1778854099983,43.26,78959.1,21.1,0.49332,0.00026,14.22398]
[1778854100052,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100218,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100401,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100615,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100621,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100678,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100679,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100754,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100929,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100929,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854100969,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854101009,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854101170,43.26,78963.08,21.1,0.49435,0.00026,14.22526]
[1778854101028,43.26,78961.31,21.1,0.49389,0.00026,14.2247]
[1778854101371,43.26,78961.31,21.1,0.49389,0.00026,14.2247]
[1778854101711,43.26,78961.31,21.1,0.49389,0.00026,14.2247]
[1778854101755,43.26,78961.31,21.1,0.49389,0.00026,14.2247]
[1778854101979,43.26,78961.31,21.1,0.49389,0.00026,14.2247]
[1778854102004,43.26,78950.63,21.1,0.49113,0.00026,14.22093]
[1778854102196,43.26,78950.63,21.1,0.49113,0.00026,14.22093]
[1778854102476,43.26,78950.63,21.1,0.49113,0.00026,14.22093]
[1778854102721,43.26,78950.63,21.1,0.49113,0.00026,14.22093]
[1778854102786,43.26,78954.88,21.1,0.49223,0.00026,14.22252]
[1778854103352,43.26,78954.88,21.1,0.49223,0.00026,14.22252]
[1778854103494,43.26,78954.88,21.1,0.49223,0.00026,14.22252]
[1778854103593,43.26,78954.88,21.1,0.49223,0.00026,14.22252]
[1778854103797,43.26,78954.88,21.1,0.49223,0.00026,14.22252]
[1778854104049,43.26,78963.4,21.1,0.49443,0.00026,14.22536]
[1778854104585,43.26,78958.51,21.1,0.49317,0.00026,14.22378]
[1778854105746,43.26,78958.51,21.1,0.49317,0.00026,14.22378]
[1778854107257,43.25,78958.5,21.1,0.49317,0.00026,14.22378]
[1778854107606,43.25,78964.4,21.1,0.49469,0.00026,14.22567]
[1778854108127,43.25,78964.4,21.1,0.49469,0.00026,14.22567]
[1778854108268,43.25,78964.4,21.1,0.49469,0.00026,14.22567]
[1778854108617,43.25,78961.41,21.1,0.49392,0.00026,14.22474]
[1778854110630,43.25,78957.05,21.1,0.49279,0.00026,14.22328]
[1778854111296,43.25,78957.05,21.1,0.49279,0.00026,14.22328]
[1778854111636,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112234,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112332,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112398,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112455,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112495,43.25,78953.19,21.1,0.49178,0.00026,14.21526]
[1778854112643,43.25,78956.83,21.1,0.49272,0.00026,14.21656]
[1778854113589,43.25,78956.83,21.1,0.49272,0.00026,14.21656]
[1778854113722,43.25,78950.98,21.1,0.49121,0.00026,14.21442]
[1778854115180,43.25,78953.63,21.1,0.4919,0.00026,14.21542]
[1778854115393,43.25,78953.63,21.1,0.4919,0.00026,14.21542]
[1778854115664,43.24,78957.84,21.1,0.49298,0.00026,14.21691]
[1778854117090,43.24,78957.84,21.1,0.49298,0.00026,14.21691]
[1778854116671,43.24,78963.45,21.1,0.49444,0.00026,14.21874]
[1778854117993,43.24,78963.45,21.1,0.49444,0.00026,14.21874]
[1778854118040,43.24,78963.45,21.1,0.49444,0.00026,14.21874]
[1778854118024,43.24,78968.64,21.1,0.49578,0.00026,14.22026]
[1778854118809,43.24,78968.64,21.1,0.49578,0.00026,14.22026]
[1778854118983,43.24,78968.64,21.1,0.49578,0.00026,14.22026]
[1778854119064,43.24,78977.57,21.1,0.49809,0.00026,14.2225]
[1778854119284,43.24,78977.57,21.1,0.49809,0.00026,14.2225]
[1778854119409,43.24,78977.57,21.1,0.49809,0.00026,14.2225]
[1778854120249,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854120661,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854120669,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854120677,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854120687,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854120717,43.24,78978.42,21.1,0.49831,0.00026,14.22269]
[1778854122113,43.24,78978.55,21.1,0.49834,0.00026,14.22272]
[1778854122302,43.24,78978.06,21.1,0.49822,0.00026,14.22261]
[1778854122307,43.24,78978.06,21.1,0.49822,0.00026,14.22261]
[1778854122375,43.24,78978.06,21.1,0.49822,0.00026,14.22261]
[1778854122663,43.24,78978.06,21.1,0.49822,0.00026,14.22261]
[1778854122785,43.24,78978.06,21.1,0.49822,0.00026,14.22261]
[1778854123650,43.24,78978.54,21.1,0.49834,0.00026,14.22271]
[1778854124066,43.24,78978.54,21.1,0.49834,0.00026,14.22271]
[1778854124087,43.24,78978.54,21.1,0.49834,0.00026,14.22271]
[1778854124812,43.24,78976.49,21.1,0.49781,0.00026,14.22225]
[1778854124813,43.24,78976.49,21.1,0.49781,0.00026,14.22225]
[1778854124843,43.24,78976.49,21.1,0.49781,0.00026,14.22225]
[1778854124858,43.24,78971.49,21.1,0.49652,0.00026,14.22102]
[1778854125858,43.24,78971.49,21.1,0.49652,0.00026,14.22102]
[1778854125896,43.24,78971.49,21.1,0.49652,0.00026,14.22102]
[1778854126452,43.24,78973.35,21.1,0.497,0.00026,14.2215]
[1778854126742,43.24,78967.71,21.1,0.49554,0.00026,14.22]
[1778854127584,43.24,78967.71,21.1,0.49554,0.00026,14.22]
[1778854127722,43.24,78967.71,21.1,0.49554,0.00026,14.22]
[1778854127732,43.24,78967.71,21.1,0.49554,0.00026,14.22]
[1778854127749,43.24,78964.54,21.1,0.49472,0.00026,14.21907]
[1778854129899,43.24,78965.33,21.1,0.49492,0.00026,14.21931]
[1778854131701,43.24,78964.08,21.1,0.4946,0.00026,14.21893]
[1778854131742,43.24,78964.08,21.1,0.4946,0.00026,14.21893]
[1778854131880,43.24,78964.08,21.1,0.4946,0.00026,14.21893]
[1778854131971,43.24,78964.08,21.1,0.4946,0.00026,14.21893]
[1778854132240,43.24,78965.69,21.1,0.49501,0.00026,14.21941]
[1778854132784,43.24,78965.69,21.1,0.49501,0.00026,14.21941]
[1778854132847,43.24,78965.69,21.1,0.49501,0.00026,14.21941]
[1778854132880,43.24,78971.63,21.1,0.49655,0.00026,14.22106]
[1778854133667,43.24,78971.63,21.1,0.49655,0.00026,14.22106]
[1778854134113,43.24,78971.63,21.1,0.49655,0.00026,14.22106]
[1778854134481,43.24,78973.67,21.1,0.49708,0.00026,14.22158]
[1778854134798,43.24,78980.64,21.1,0.49888,0.00026,14.22316]
[1778854136014,43.24,78980.64,21.1,0.49888,0.00026,14.22316]
[1778854136047,43.24,78980.64,21.1,0.49888,0.00026,14.22316]
[1778854136061,43.24,78980.64,21.1,0.49888,0.00026,14.22316]
[1778854136085,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136263,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136269,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136567,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136720,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136898,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854137122,43.24,78983.67,21.1,0.49967,0.00026,14.22376]
[1778854136983,43.23,78989.31,21.1,0.50113,0.00026,14.22472]
[1778854137809,43.23,78989.31,21.1,0.50113,0.00026,14.22472]
[1778854138143,43.23,78989.31,21.1,0.50113,0.00026,14.22472]
[1778854138827,43.23,78992.34,21.1,0.50191,0.00026,14.22516]
[1778854139420,43.23,78992.34,21.1,0.50191,0.00026,14.22516]
[1778854139448,43.23,78992.34,21.1,0.50191,0.00026,14.22516]
[1778854139834,43.23,78990.62,21.1,0.50147,0.00026,14.22492]
[1778854142212,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142350,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142441,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142544,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142549,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142552,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142603,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142720,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142769,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142803,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142914,43.23,78989.99,21.1,0.5013,0.00026,14.22482]
[1778854142990,43.23,79007.31,21.1,0.50578,0.00026,14.22652]
[1778854143526,43.23,79007.31,21.1,0.50578,0.00026,14.22652]
[1778854143863,43.23,79017.13,21.1,0.50832,0.00026,14.22669]
[1778854144364,43.23,79017.13,21.1,0.50832,0.00026,14.22669]
[1778854145009,43.23,79017.13,21.1,0.50832,0.00026,14.22669]
[1778854145012,43.23,79017.13,21.1,0.50832,0.00026,14.22669]
[1778854145086,43.23,79017.13,21.1,0.50832,0.00026,14.22669]
[1778854145419,43.23,79015.87,21.1,0.508,0.00026,14.2267]
[1778854146608,43.23,79014.45,21.1,0.50763,0.00026,14.2267]
[1778854146654,43.23,79014.45,21.1,0.50763,0.00026,14.2267]
[1778854147536,43.23,79016.81,21.1,0.50824,0.00026,14.22669]
[1778854147656,43.23,79016.81,21.1,0.50824,0.00026,14.22669]
[1778854149910,43.22,79016.11,21.1,0.50806,0.00026,14.2267]
[1778854150590,43.22,79016.6,21.1,0.50819,0.00026,14.22669]
[1778854151378,43.22,79019.3,21.1,0.50889,0.00026,14.22665]
[1778854151515,43.22,79019.3,21.1,0.50889,0.00026,14.22665]
[1778854151565,43.22,79019.3,21.1,0.50889,0.00026,14.22665]
[1778854151920,43.22,79023.7,21.1,0.51002,0.00026,14.22648]
[1778854152685,43.22,79023.7,21.1,0.51002,0.00026,14.22648]
[1778854152964,43.22,79023.7,21.1,0.51002,0.00026,14.22648]
[1778854153144,43.22,79023.7,21.1,0.51002,0.00026,14.22648]
[1778854153124,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854153846,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854153849,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854153885,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854153941,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854153956,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854154133,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854154156,43.22,79033.84,21.1,0.51265,0.00026,14.22564]
[1778854154096,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154206,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154209,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154277,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154288,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154436,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854154919,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854155062,43.22,79042.2,21.1,0.51481,0.00026,14.22449]
[1778854155076,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854155291,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854155325,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854155360,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854155383,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854155386,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854156132,43.21,79053.32,21.1,0.51768,0.00026,14.22231]
[1778854156471,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854156600,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157033,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157042,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157067,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157190,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157233,43.22,79052.15,21.1,0.51738,0.00026,14.22258]
[1778854157080,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854157325,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854157387,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854157586,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854158038,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854158154,43.22,79059.95,21.1,0.5194,0.00026,14.22067]
[1778854158161,43.23,79080.36,21.1,0.52466,0.00026,14.21395]
[1778854158974,43.22,79080.73,21.1,0.52476,0.00026,14.2138]
[1778854159413,43.22,79080.73,21.1,0.52476,0.00026,14.2138]
[1778854159639,43.22,79080.73,21.1,0.52476,0.00026,14.2138]
[1778854159681,43.22,79080.73,21.1,0.52476,0.00026,14.2138]
[1778854160161,43.22,79080.73,21.1,0.52476,0.00026,14.2138]
[1778854159981,43.22,79084.51,21.1,0.52574,0.00026,14.21227]
[1778854160193,43.22,79084.51,21.1,0.52574,0.00026,14.21227]
[1778854160222,43.22,79084.51,21.1,0.52574,0.00026,14.21227]
[1778854160255,43.22,79084.51,21.1,0.52574,0.00026,14.21227]
[1778854160436,43.22,79084.51,21.1,0.52574,0.00026,14.21227]
[1778854161033,43.21,79101.05,21.1,0.53001,0.00026,14.20459]
[1778854161368,43.21,79101.05,21.1,0.53001,0.00026,14.20459]
[1778854161381,43.21,79101.05,21.1,0.53001,0.00026,14.20459]
[1778854162148,43.22,79104.33,21.1,0.53085,0.00026,14.20289]
[1778854163189,43.2,79105.07,21.1,0.53105,0.00026,14.20246]
[1778854163908,43.2,79105.07,21.1,0.53105,0.00026,14.20246]
[1778854164061,43.2,79105.07,21.1,0.53105,0.00026,14.20246]
[1778854164164,43.18,79087.52,21.1,0.52653,0.00026,14.21096]
[1778854164242,43.18,79087.52,21.1,0.52653,0.00026,14.21096]
[1778854164609,43.18,79087.52,21.1,0.52653,0.00026,14.21096]
[1778854164935,43.18,79087.52,21.1,0.52653,0.00026,14.21096]
[1778854165139,43.18,79087.52,21.1,0.52653,0.00026,14.21096]
[1778854165021,43.18,79067.67,21.1,0.5214,0.00026,14.21839]
[1778854166028,43.18,79068.58,21.1,0.52164,0.00026,14.2181]
[1778854167043,43.18,79073.8,21.1,0.52299,0.00026,14.21635]
[1778854167720,43.18,79073.8,21.1,0.52299,0.00026,14.21635]
[1778854167812,43.18,79073.8,21.1,0.52299,0.00026,14.21635]
[1778854168160,43.18,79086.34,21.1,0.52623,0.00026,14.21147]
[1778854168249,43.18,79086.34,21.1,0.52623,0.00026,14.21147]
[1778854168646,43.18,79086.34,21.1,0.52623,0.00026,14.21147]
[1778854168848,43.18,79086.34,21.1,0.52623,0.00026,14.21147]
[1778854169056,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854169289,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854169694,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854170013,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854170118,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854170172,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854170276,43.18,79092.47,21.1,0.52781,0.00026,14.20874]
[1778854170158,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854170446,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854170649,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854170904,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854171153,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854171169,43.18,79089.52,21.1,0.52705,0.00026,14.21008]
[1778854171079,43.19,79096.45,21.1,0.52884,0.00026,14.20019]
[1778854172028,43.19,79096.45,21.1,0.52884,0.00026,14.20019]
[1778854172086,43.18,79101.86,21.1,0.53024,0.00026,14.19747]
[1778854172618,43.18,79101.86,21.1,0.53024,0.00026,14.19747]
[1778854172816,43.18,79101.86,21.1,0.53024,0.00026,14.19747]
[1778854173120,43.18,79101.86,21.1,0.53024,0.00026,14.19747]
[1778854173197,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854173330,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854173333,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854173387,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854173583,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854173869,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854174137,43.18,79120.04,21.1,0.53493,0.00026,14.18704]
[1778854174101,43.18,79141.03,21.1,0.54034,0.00026,14.17255]
[1778854174900,43.18,79141.03,21.1,0.54034,0.00026,14.17255]
[1778854175074,43.18,79141.03,21.1,0.54034,0.00026,14.17255]
[1778854175109,43.19,79148.03,21.1,0.54214,0.00026,14.16717]
[1778854176116,43.2,79153.12,21.1,0.54343,0.00026,14.1631]
[1778854176236,43.2,79153.12,21.1,0.54343,0.00026,14.1631]
[1778854176240,43.2,79153.12,21.1,0.54343,0.00026,14.1631]
[1778854178794,43.19,79155.4,21.1,0.54403,0.00026,14.16117]
[1778854178858,43.19,79155.4,21.1,0.54403,0.00026,14.16117]
[1778854179048,43.19,79155.4,21.1,0.54403,0.00026,14.16117]
[1778854179093,43.19,79155.4,21.1,0.54403,0.00026,14.16117]
[1778854179137,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854179284,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854179355,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854179389,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854179680,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854179849,43.18,79161.16,21.1,0.54552,0.00026,14.15622]
[1778854180642,43.18,79158.63,21.1,0.54487,0.00026,14.1584]
[1778854180993,43.18,79158.63,21.1,0.54487,0.00026,14.1584]
[1778854180998,43.18,79158.63,21.1,0.54487,0.00026,14.1584]
[1778854181266,43.18,79158.63,21.1,0.54487,0.00026,14.1584]
[1778854181287,43.18,79158.63,21.1,0.54487,0.00026,14.1584]
[1778854181152,43.17,79149.4,21.1,0.5425,0.00026,14.16602]
[1778854181346,43.17,79149.4,21.1,0.5425,0.00026,14.16602]
[1778854181401,43.17,79149.4,21.1,0.5425,0.00026,14.16602]
[1778854181443,43.17,79149.4,21.1,0.5425,0.00026,14.16602]
[1778854182159,43.13,79126.27,21.1,0.53657,0.00026,14.18289]
[1778854183166,43.09,79123.86,21.1,0.53597,0.00026,14.18441]
[1778854184173,43.06,79115.3,21.1,0.53378,0.00026,14.18973]
[1778854184744,43.06,79115.3,21.1,0.53378,0.00026,14.18973]
[1778854184773,43.06,79115.3,21.1,0.53378,0.00026,14.18973]
[1778854184783,43.06,79115.3,21.1,0.53378,0.00026,14.18973]
[1778854185182,43.06,79102.39,21.1,0.53044,0.00026,14.19702]
[1778854185770,43.06,79102.39,21.1,0.53044,0.00026,14.19702]
[1778854186189,43.05,79094.17,21.1,0.52832,0.00026,14.20112]
[1778854186369,43.05,79094.17,21.1,0.52832,0.00026,14.20112]
[1778854187724,43.05,79095.79,21.1,0.52874,0.00026,14.20034]
[1778854188349,43.05,79096.5,21.1,0.52892,0.00026,14.19999]
[1778854189615,43.04,79094.79,21.1,0.52848,0.00026,14.20082]
[1778854189768,43.04,79094.79,21.1,0.52848,0.00026,14.20082]
[1778854190505,43.04,79094.06,21.1,0.52829,0.00026,14.20117]
[1778854190768,43.04,79094.06,21.1,0.52829,0.00026,14.20117]
[1778854191860,43.04,79094.06,21.1,0.52829,0.00026,14.20117]
[1778854193096,43.04,79092.24,21.1,0.52782,0.00026,14.20203]
[1778854195910,43.04,79090.26,21.1,0.52731,0.00026,14.20294]
[1778854196447,43.05,79091.57,21.1,0.52765,0.00026,14.20234]
[1778854197804,43.05,79090.97,21.1,0.52749,0.00026,14.20262]
[1778854197958,43.05,79090.97,21.1,0.52749,0.00026,14.20262]
[1778854198477,43.05,79086.13,21.1,0.52624,0.00026,14.20476]
[1778854200160,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854200781,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854200970,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854200984,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854201021,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854201083,43.05,79074.27,21.1,0.52316,0.00026,14.20943]
[1778854201307,43.05,79078.97,21.1,0.52438,0.00026,14.20768]
[1778854201325,43.05,79078.97,21.1,0.52438,0.00026,14.20768]
[1778854201650,43.05,79078.97,21.1,0.52438,0.00026,14.20768]
[1778854202184,43.05,79078.97,21.1,0.52438,0.00026,14.20768]
[1778854201752,43.05,79092.95,21.1,0.528,0.00026,14.2017]
[1778854202684,43.05,79092.95,21.1,0.528,0.00026,14.2017]
[1778854203052,43.05,79092.95,21.1,0.528,0.00026,14.2017]
[1778854203075,43.05,79092.95,21.1,0.528,0.00026,14.2017]
[1778854203123,43.05,79092.95,21.1,0.528,0.00026,14.2017]
[1778854203187,43.05,79101.31,21.1,0.53017,0.00026,14.19756]
[1778854203324,43.05,79101.31,21.1,0.53017,0.00026,14.19756]
[1778854203663,43.05,79101.31,21.1,0.53017,0.00026,14.19756]
[1778854203737,43.05,79101.31,21.1,0.53017,0.00026,14.19756]
[1778854203751,43.05,79101.31,21.1,0.53017,0.00026,14.19756]
[1778854204195,43.05,79117.68,21.1,0.5344,0.00026,14.18825]
[1778854205000,43.05,79117.68,21.1,0.5344,0.00026,14.18825]
[1778854205244,43.05,79117.68,21.1,0.5344,0.00026,14.18825]
[1778854205055,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205369,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205684,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205792,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205792,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205816,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205837,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205844,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205844,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205849,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205857,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854205962,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854206012,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854206061,43.05,79120.04,21.1,0.53502,0.00026,14.18677]
[1778854206105,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206608,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206647,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206689,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206764,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206900,43.04,79114.7,21.1,0.53364,0.00026,14.19005]
[1778854206936,43.04,79113.55,21.1,0.53334,0.00026,14.19074]
[1778854207343,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854208976,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854209012,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854209086,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854209086,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854209144,43.04,79123.39,21.1,0.53588,0.00026,14.18461]
[1778854209232,43.01,79128.19,21.1,0.53715,0.00026,14.18134]
[1778854209392,43.01,79128.19,21.1,0.53715,0.00026,14.18134]
[1778854209649,43.01,79128.19,21.1,0.53715,0.00026,14.18134]
[1778854209748,43.01,79132.04,21.1,0.53814,0.00026,14.17867]
[1778854212529,42.98,79130.17,21.1,0.53768,0.00026,14.1799]
[1778854212544,42.98,79130.17,21.1,0.53768,0.00026,14.1799]
[1778854213785,42.88,79125.2,21.1,0.53646,0.00026,14.18307]
[1778854216106,42.85,79124.61,21.1,0.53632,0.00026,14.18341]
[1778854216127,42.85,79124.61,21.1,0.53632,0.00026,14.18341]
[1778854216149,42.85,79124.61,21.1,0.53632,0.00026,14.18341]
[1778854216168,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854216368,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854216377,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854216512,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854216531,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854217272,42.83,79122.92,21.1,0.5359,0.00026,14.18447]
[1778854216606,42.83,79130.73,21.1,0.53793,0.00026,14.17916]
[1778854217785,42.83,79130.73,21.1,0.53793,0.00026,14.17916]
[1778854217913,42.83,79130.73,21.1,0.53793,0.00026,14.17916]
[1778854218268,42.83,79130.73,21.1,0.53793,0.00026,14.17916]
[1778854218127,42.83,79133.81,21.1,0.53873,0.00026,14.17696]
[1778854218470,42.83,79133.81,21.1,0.53873,0.00026,14.17696]
[1778854219006,42.83,79133.81,21.1,0.53873,0.00026,14.17696]
[1778854219138,42.83,79133.81,21.1,0.53873,0.00026,14.17696]
[1778854219665,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854219668,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854219724,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854219872,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854219936,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854220166,42.8,79131.87,21.1,0.53825,0.00026,14.17827]
[1778854220260,42.8,79129.03,21.1,0.53751,0.00026,14.18027]
[1778854220721,42.8,79129.03,21.1,0.53751,0.00026,14.18027]
[1778854220801,42.8,79129.03,21.1,0.53751,0.00026,14.18027]
[1778854220812,42.79,79137.93,21.1,0.53983,0.00026,14.17384]
[1778854222383,42.79,79139.29,21.1,0.54018,0.00026,14.17282]
[1778854225164,42.79,79149.08,21.1,0.54272,0.00026,14.16512]
[1778854225571,42.79,79149.08,21.1,0.54272,0.00026,14.16512]
[1778854227149,42.79,79148.34,21.1,0.54253,0.00026,14.16572]
[1778854227250,42.79,79145.42,21.1,0.54177,0.00026,14.16806]
[1778854228501,42.79,79142.29,21.1,0.54096,0.00026,14.17052]
[1778854231266,42.79,79142.01,21.1,0.54089,0.00026,14.17074]
[1778854231292,42.79,79142.01,21.1,0.54089,0.00026,14.17074]
[1778854231297,42.79,79142.01,21.1,0.54089,0.00026,14.17074]
[1778854231437,42.8,79143.01,21.1,0.54115,0.00026,14.16997]
[1778854231477,42.8,79143.01,21.1,0.54115,0.00026,14.16997]
[1778854231493,42.8,79143.01,21.1,0.54115,0.00026,14.16997]
[1778854232239,42.8,79135.56,21.1,0.53922,0.00026,14.16893]
[1778854232578,42.8,79135.56,21.1,0.53922,0.00026,14.16893]
[1778854232644,42.77,79128.77,21.1,0.53748,0.00026,14.1737]
[1778854234205,42.77,79128.77,21.1,0.53748,0.00026,14.1737]
[1778854234260,42.77,79128.77,21.1,0.53748,0.00026,14.1737]
[1778854234271,42.77,79128.77,21.1,0.53748,0.00026,14.1737]
[1778854234287,42.77,79128.77,21.1,0.53748,0.00026,14.1737]
[1778854234342,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234351,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234437,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234451,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234467,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234544,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234727,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234817,42.76,79128.08,21.1,0.5373,0.00026,14.17417]
[1778854234844,42.76,79135.19,21.1,0.53915,0.00026,14.16911]
[1778854235879,42.76,79135.19,21.1,0.53915,0.00026,14.16911]
[1778854236122,42.76,79135.19,21.1,0.53915,0.00026,14.16911]
[1778854236166,42.76,79135.19,21.1,0.53915,0.00026,14.16911]
[1778854236257,42.76,79135.19,21.1,0.53915,0.00026,14.16911]
[1778854236195,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854236354,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854236413,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854236472,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854236529,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854237276,42.76,79141.93,21.1,0.54091,0.00026,14.16402]
[1778854237171,42.76,79138.2,21.1,0.53994,0.00026,14.16688]
[1778854237564,42.73,79125.77,21.1,0.53672,0.00026,14.17568]
[1778854238392,42.73,79125.77,21.1,0.53672,0.00026,14.17568]
[1778854238746,42.71,79118.47,21.1,0.53484,0.00026,14.18042]
[1778854239642,42.71,79118.47,21.1,0.53484,0.00026,14.18042]
[1778854239845,42.71,79118.47,21.1,0.53484,0.00026,14.18042]
[1778854241732,42.7,79118.44,21.1,0.53483,0.00026,14.18043]
[1778854242185,42.7,79118.44,21.1,0.53483,0.00026,14.18043]
[1778854242367,42.7,79118.48,21.1,0.53484,0.00026,14.1804]
[1778854242429,42.7,79118.48,21.1,0.53484,0.00026,14.1804]
[1778854242481,42.7,79118.48,21.1,0.53484,0.00026,14.1804]
[1778854242600,42.68,79115.01,21.1,0.53395,0.00026,14.18253]
[1778854243607,42.68,79111.43,21.1,0.53302,0.00026,14.18469]
[1778854244614,42.67,79108.22,21.1,0.53218,0.00026,14.18654]
[1778854246260,42.67,79108.22,21.1,0.53218,0.00026,14.18654]
[1778854246309,42.67,79108.22,21.1,0.53218,0.00026,14.18654]
[1778854246628,42.65,79114.31,21.1,0.53379,0.00026,14.1829]
[1778854248028,42.65,79114.31,21.1,0.53379,0.00026,14.1829]
[1778854251100,42.64,79116.82,21.1,0.53445,0.00026,14.18134]
[1778854252969,42.64,79118.19,21.1,0.53481,0.00026,14.18047]
[1778854253872,42.64,79119.21,21.1,0.53507,0.00026,14.17981]
[1778854254597,42.64,79119.86,21.1,0.53524,0.00026,14.17939]
[1778854254859,42.64,79119.86,21.1,0.53524,0.00026,14.17939]
[1778854254929,42.64,79116.89,21.1,0.53447,0.00026,14.18128]
[1778854256596,42.63,79115.55,21.1,0.53412,0.00026,14.18211]
[1778854257745,42.63,79114.84,21.1,0.53394,0.00026,14.18254]
[1778854260153,42.63,79113.7,21.1,0.53364,0.00026,14.18324]
[1778854260254,42.63,79107.3,21.1,0.53197,0.00026,14.187]
[1778854260472,42.63,79107.3,21.1,0.53197,0.00026,14.187]
[1778854260774,42.63,79107.3,21.1,0.53197,0.00026,14.187]
[1778854261262,42.63,79107.3,21.1,0.53197,0.00026,14.187]
[1778854261284,42.63,79107.3,21.1,0.53197,0.00026,14.187]
[1778854261276,42.63,79103.04,21.1,0.53085,0.00026,14.18937]
[1778854262092,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854262602,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854262919,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854262922,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854262989,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854263103,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854263156,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854263338,42.63,79097.26,21.1,0.52934,0.00026,14.1924]
[1778854263297,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854263774,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854263993,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854264021,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854264041,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854264114,42.62,79089.25,21.1,0.52725,0.00026,14.19627]
[1778854264358,42.62,79093.89,21.1,0.52846,0.00026,14.19408]
[1778854265199,42.62,79090.55,21.1,0.52759,0.00026,14.19567]
[1778854265882,42.62,79090.55,22.1,0.52759,0.00026,14.19567]
[1778854266134,42.62,79080.49,22.1,0.52495,0.00026,14.20005]
[1778854266386,42.62,79080.49,22.1,0.52495,0.00026,14.20005]
[1778854266769,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854267829,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854267861,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854267948,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854267971,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854268043,42.62,79073.65,22.1,0.52316,0.00026,14.20268]
[1778854268143,42.62,79069.3,22.1,0.52202,0.00026,14.2042]
[1778854269055,42.62,79069.3,22.1,0.52202,0.00026,14.2042]
[1778854269100,42.59,79060.33,22.1,0.51968,0.00026,14.20696]
[1778854270593,42.59,79057.66,22.1,0.51898,0.00026,14.20769]
[1778854270625,42.59,79057.66,22.1,0.51898,0.00026,14.20769]
[1778854270668,42.59,79057.66,22.1,0.51898,0.00026,14.20769]
[1778854270723,42.59,79057.66,22.1,0.51898,0.00026,14.20769]
[1778854270824,42.59,79057.66,22.1,0.51898,0.00026,14.20769]
[1778854270914,42.58,79060.06,22.1,0.51961,0.00026,14.20703]
[1778854271808,42.58,79067.51,22.1,0.52157,0.00026,14.20477]
[1778854273822,42.58,79075.93,22.1,0.52377,0.00026,14.2018]
[1778854274868,42.58,79075.93,22.1,0.52377,0.00026,14.2018]
[1778854276117,42.58,79075.65,22.1,0.5237,0.00026,14.20191]
[1778854276191,42.58,79067.55,22.1,0.52158,0.00026,14.20475]
[1778854277089,42.58,79067.55,22.1,0.52158,0.00026,14.20475]
[1778854277170,42.58,79067.55,22.1,0.52158,0.00026,14.20475]
[1778854277271,42.57,79071.0,22.1,0.52248,0.00026,14.20359]
[1778854277413,42.57,79071.0,22.1,0.52248,0.00026,14.20359]
[1778854278320,42.57,79071.0,22.1,0.52248,0.00026,14.20359]
[1778854278349,42.57,79071.0,22.1,0.52248,0.00026,14.20359]
[1778854277859,42.57,79066.12,22.1,0.5212,0.00026,14.20521]
[1778854279080,42.57,79066.12,22.1,0.5212,0.00026,14.20521]
[1778854279181,42.57,79059.51,22.1,0.51947,0.00026,14.20718]
[1778854279647,42.57,79059.51,22.1,0.51947,0.00026,14.20718]
[1778854279696,42.57,79059.51,22.1,0.51947,0.00026,14.20718]
[1778854280039,42.57,79059.51,22.1,0.51947,0.00026,14.20718]
[1778854280376,42.57,79059.51,22.1,0.51947,0.00026,14.20718]
[1778854280221,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854280647,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281313,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281336,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281372,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281378,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281384,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281391,42.57,79050.17,22.1,0.51702,0.00026,14.2095]
[1778854281372,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854281599,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854281850,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854281885,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854281903,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854282075,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854282216,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854282239,42.57,79035.68,22.1,0.51321,0.00026,14.21203]
[1778854282347,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854282499,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854282524,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854282872,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854282990,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854283006,42.57,79028.01,22.1,0.51119,0.00026,14.21285]
[1778854283075,42.57,79027.23,22.1,0.51099,0.00026,14.21292]
[1778854283908,42.57,79035.17,22.1,0.51308,0.00026,14.2121]
[1778854285376,42.57,79035.17,22.1,0.51308,0.00026,14.2121]
[1778854284915,42.56,79039.59,22.1,0.51424,0.00026,14.21148]
[1778854287207,42.56,79040.16,22.1,0.51439,0.00026,14.21139]
[1778854287261,42.56,79040.16,22.1,0.51439,0.00026,14.21139]
[1778854287261,42.56,79040.16,22.1,0.51439,0.00026,14.21139]
[1778854287439,42.56,79040.16,22.1,0.51439,0.00026,14.21139]
[1778854287291,42.56,79036.23,22.1,0.51336,0.00026,14.21196]
[1778854287939,42.55,79042.98,22.1,0.51513,0.00026,14.21091]
[1778854288477,42.55,79042.98,22.1,0.51513,0.00026,14.21091]
[1778854288662,42.55,79042.98,22.1,0.51513,0.00026,14.21091]
[1778854289310,42.55,79042.98,22.1,0.51513,0.00026,14.21091]
[1778854290833,42.55,79043.76,22.1,0.51534,0.00026,14.21077]
[1778854290920,42.55,79043.76,22.1,0.51534,0.00026,14.21077]
[1778854291313,42.55,79043.76,22.1,0.51534,0.00026,14.21077]
[1778854292603,42.54,79048.46,22.1,0.51658,0.00026,14.2032]
[1778854294134,42.54,79048.65,22.1,0.51663,0.00026,14.20316]
[1778854294161,42.54,79048.65,22.1,0.51663,0.00026,14.20316]
[1778854294202,42.54,79048.65,22.1,0.51663,0.00026,14.20316]
[1778854294390,42.54,79048.38,22.1,0.51656,0.00026,14.20322]
[1778854295193,42.54,79048.38,22.1,0.51656,0.00026,14.20322]
[1778854295358,42.54,79048.38,22.1,0.51656,0.00026,14.20322]
[1778854295382,42.54,79048.38,22.1,0.51656,0.00026,14.20322]
[1778854295367,42.54,79051.88,22.1,0.51748,0.00026,14.20245]
[1778854295449,42.54,79051.88,22.1,0.51748,0.00026,14.20245]
[1778854295607,42.54,79051.88,22.1,0.51748,0.00026,14.20245]
[1778854296130,42.54,79051.88,22.1,0.51748,0.00026,14.20245]
[1778854296244,42.54,79046.52,22.1,0.51607,0.00026,14.2036]
[1778854297004,42.54,79039.22,22.1,0.51415,0.00026,14.20488]
[1778854299605,42.54,79040.83,22.1,0.51457,0.00026,14.20462]
[1778854300025,42.53,79043.74,22.1,0.51534,0.00026,14.20412]
[1778854300447,42.53,79043.74,22.1,0.51534,0.00026,14.20412]
[1778854301032,42.53,79049.29,22.1,0.5168,0.00026,14.20302]
[1778854301444,42.53,79049.29,22.1,0.5168,0.00026,14.20302]
[1778854301675,42.53,79049.29,22.1,0.5168,0.00026,14.20302]
[1778854301685,42.53,79049.29,22.1,0.5168,0.00026,14.20302]
[1778854302039,42.53,79054.93,22.1,0.51828,0.00026,14.20171]
[1778854302719,42.53,79054.93,22.1,0.51828,0.00026,14.20171]
[1778854302728,42.53,79054.93,22.1,0.51828,0.00026,14.20171]
[1778854303046,42.53,79058.98,22.1,0.51935,0.00026,14.20065]
[1778854304053,42.53,79062.25,22.1,0.52021,0.00026,14.19972]
[1778854304443,42.53,79062.25,22.1,0.52021,0.00026,14.19972]
[1778854305062,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306107,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306127,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306142,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306158,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306200,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306331,42.53,79066.37,22.1,0.52129,0.00026,14.19845]
[1778854306412,42.53,79072.66,22.1,0.52294,0.00026,14.19631]
[1778854307076,42.53,79076.55,22.1,0.52396,0.00026,14.19487]
[1778854307629,42.53,79076.55,22.1,0.52396,0.00026,14.19487]
[1778854307972,42.53,79076.55,22.1,0.52396,0.00026,14.19487]
[1778854308058,42.53,79076.55,22.1,0.52396,0.00026,14.19487]
[1778854308633,42.53,79076.41,22.1,0.52393,0.00026,14.19492]
[1778854309090,42.53,79071.96,22.1,0.52276,0.00026,14.19656]
[1778854312643,42.53,79072.76,22.1,0.52297,0.00026,14.19627]
[1778854313519,42.53,79073.02,22.1,0.52304,0.00026,14.19618]
[1778854314154,42.53,79073.02,22.1,0.52304,0.00026,14.19618]
[1778854315283,42.53,79072.89,22.1,0.523,0.00026,14.19623]
[1778854315382,42.53,79077.88,22.1,0.52431,0.00026,14.19435]
[1778854315649,42.53,79077.88,22.1,0.52431,0.00026,14.19435]
[1778854316145,42.53,79077.88,22.1,0.52431,0.00026,14.19435]
[1778854316349,42.53,79077.88,22.1,0.52431,0.00026,14.19435]
[1778854316368,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317051,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317061,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317061,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317084,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317117,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317201,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317254,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317362,42.53,79080.63,22.1,0.52503,0.00026,14.19325]
[1778854317366,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854317506,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854317540,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318115,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318124,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318153,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318296,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318308,42.53,79085.85,22.1,0.5264,0.00026,14.19104]
[1778854318402,42.53,79097.92,22.1,0.52957,0.00026,14.18527]
[1778854320276,42.53,79096.96,22.1,0.52932,0.00026,14.18576]
[1778854320281,42.53,79096.96,22.1,0.52932,0.00026,14.18576]
[1778854320326,42.53,79096.96,22.1,0.52932,0.00026,14.18576]
[1778854320342,42.53,79095.12,22.1,0.52884,0.00026,14.18669]
[1778854320971,42.53,79095.12,22.1,0.52884,0.00026,14.18669]
[1778854321113,42.53,79095.12,22.1,0.52884,0.00026,14.18669]
[1778854321122,42.53,79095.12,22.1,0.52884,0.00026,14.18669]
[1778854321397,42.53,79095.12,22.1,0.52884,0.00026,14.18669]
[1778854321369,42.53,79097.83,22.1,0.52955,0.00026,14.18532]
[1778854321507,42.53,79097.83,22.1,0.52955,0.00026,14.18532]
[1778854323212,42.53,79095.36,22.1,0.5289,0.00026,14.18657]
[1778854323242,42.53,79095.36,22.1,0.5289,0.00026,14.18657]
[1778854323256,42.53,79087.94,22.1,0.52695,0.00026,14.1901]
[1778854323585,42.53,79087.94,22.1,0.52695,0.00026,14.1901]
[1778854324331,42.53,79087.94,22.1,0.52695,0.00026,14.1901]
[1778854324336,42.53,79087.94,22.1,0.52695,0.00026,14.1901]
[1778854324870,42.53,79086.64,22.1,0.52661,0.00026,14.19068]
[1778854325208,42.53,79083.41,22.1,0.52577,0.00026,14.19209]
[1778854326417,42.53,79083.41,22.1,0.52577,0.00026,14.19209]
[1778854326215,42.53,79080.64,22.1,0.52504,0.00026,14.19324]
[1778854326599,42.53,79080.64,22.1,0.52504,0.00026,14.19324]
[1778854327222,42.53,79077.7,22.1,0.52427,0.00026,14.19442]
[1778854327544,42.53,79077.7,22.1,0.52427,0.00026,14.19442]
[1778854328229,42.52,79084.37,22.1,0.52602,0.00026,14.19167]
[1778854328513,42.52,79084.37,22.1,0.52602,0.00026,14.19167]
[1778854332135,42.52,79085.78,22.1,0.52639,0.00026,14.19106]
[1778854333844,42.52,79089.05,22.1,0.52725,0.00026,14.18958]
[1778854335443,42.52,79089.4,22.1,0.52734,0.00026,14.18942]
[1778854335516,42.52,79087.7,22.1,0.5269,0.00026,14.19019]
[1778854335562,42.52,79087.7,22.1,0.5269,0.00026,14.19019]
[1778854336285,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854336516,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337039,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337085,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337136,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337195,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337202,42.51,79077.74,22.1,0.52428,0.00026,14.19439]
[1778854337398,42.51,79064.23,22.1,0.52073,0.00026,14.19911]
[1778854337922,42.51,79064.23,22.1,0.52073,0.00026,14.19911]
[1778854338299,42.51,79058.82,22.1,0.51931,0.00026,14.20068]
[1778854339186,42.51,79058.82,22.1,0.51931,0.00026,14.20068]
[1778854339306,42.51,79063.08,22.1,0.52043,0.00026,14.19946]
[1778854342170,42.51,79064.06,22.1,0.52069,0.00026,14.19916]
[1778854342287,42.51,79064.06,22.1,0.52069,0.00026,14.19916]
[1778854342559,42.51,79066.73,22.1,0.52139,0.00026,14.19832]
[1778854342633,42.51,79066.73,22.1,0.52139,0.00026,14.19832]
[1778854342945,42.51,79066.73,22.1,0.52139,0.00026,14.19832]
[1778854343339,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854343627,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854343715,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344092,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344097,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344106,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344112,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344348,42.51,79078.02,22.1,0.52436,0.00026,14.19428]
[1778854344384,42.51,79086.01,22.1,0.52646,0.00026,14.19094]
[1778854345104,42.51,79086.01,22.1,0.52646,0.00026,14.19094]
[1778854345353,42.51,79088.77,22.1,0.52718,0.00026,14.18969]
[1778854345518,42.51,79088.77,22.1,0.52718,0.00026,14.18969]
[1778854346360,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346560,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346590,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346608,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346646,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346723,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854346980,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854347096,42.5,79097.18,22.1,0.52939,0.00026,14.18561]
[1778854347367,42.5,79106.03,22.1,0.53172,0.00026,14.18085]
[1778854347778,42.5,79106.03,22.1,0.53172,0.00026,14.18085]
[1778854348374,42.5,79110.28,22.1,0.53283,0.00026,14.17839]
[1778854353409,42.5,79112.59,22.1,0.53345,0.00026,14.17033]
[1778854355532,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854355664,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854355985,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854356055,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854356185,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854356199,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854356299,42.5,79113.82,22.1,0.53378,0.00026,14.16957]
[1778854356430,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854356530,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854356973,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854357185,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854357244,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854357466,42.5,79126.86,22.1,0.5372,0.00026,14.16104]
[1778854357437,42.5,79139.62,22.1,0.54054,0.00026,14.1517]
[1778854357537,42.5,79139.62,22.1,0.54054,0.00026,14.1517]
[1778854357764,42.5,79139.62,22.1,0.54054,0.00026,14.1517]
[1778854358078,42.5,79139.62,22.1,0.54054,0.00026,14.1517]
[1778854358405,42.5,79139.62,22.1,0.54054,0.00026,14.1517]
[1778854358495,42.5,79144.66,22.1,0.54186,0.00026,14.14772]
[1778854359486,42.5,79146.86,22.1,0.54244,0.00026,14.14594]
[1778854359650,42.5,79146.86,22.1,0.54244,0.00026,14.14594]
[1778854360462,42.49,79150.87,22.1,0.54349,0.00026,14.14262]
[1778854361712,42.49,79152.3,22.1,0.54386,0.00026,14.14141]
[1778854362132,42.49,79152.3,22.1,0.54386,0.00026,14.14141]
[1778854362178,42.49,79152.3,22.1,0.54386,0.00026,14.14141]
[1778854362381,42.49,79152.3,22.1,0.54386,0.00026,14.14141]
[1778854362476,42.49,79159.48,22.1,0.54574,0.00026,14.13515]
[1778854362738,42.49,79159.48,22.1,0.54574,0.00026,14.13515]
[1778854363483,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364252,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364302,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364338,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364376,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364507,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364733,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364860,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854364925,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854365238,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854365373,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854365387,42.49,79162.75,22.1,0.5466,0.00026,14.1322]
[1778854365432,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854365788,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854365978,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854366001,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854366011,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854366409,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854366479,42.49,79167.54,22.1,0.54785,0.00026,14.12775]
[1778854366112,42.49,79184.72,22.1,0.55233,0.00026,14.11066]
[1778854367232,42.49,79184.72,22.1,0.55233,0.00026,14.11066]
[1778854367283,42.49,79186.85,22.1,0.55289,0.00026,14.10842]
[1778854367669,42.49,79186.85,22.1,0.55289,0.00026,14.10842]
[1778854367894,42.49,79186.85,22.1,0.55289,0.00026,14.10842]
[1778854368810,42.49,79187.34,22.1,0.55302,0.00026,14.10789]
[1778854369311,42.49,79187.34,22.1,0.55302,0.00026,14.10789]
[1778854369327,42.49,79187.34,22.1,0.55302,0.00026,14.10789]
[1778854369715,42.49,79187.71,22.1,0.55312,0.00026,14.10749]
[1778854369935,42.49,79187.71,22.1,0.55312,0.00026,14.10749]
[1778854370726,42.49,79190.08,22.1,0.55374,0.00026,14.10495]
[1778854372272,42.49,79188.5,22.1,0.55333,0.00026,14.10664]
[1778854372374,42.49,79194.66,22.1,0.55493,0.00026,14.09993]
[1778854374100,42.48,79193.75,22.1,0.5547,0.00026,14.10093]
[1778854374319,42.48,79193.75,22.1,0.5547,0.00026,14.10093]
[1778854374409,42.48,79189.82,22.1,0.55368,0.00026,14.1052]
[1778854375606,42.48,79191.53,22.1,0.55412,0.00026,14.10335]
[1778854375618,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376565,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376623,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376767,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376824,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376831,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376872,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854377443,42.48,79194.58,22.1,0.55492,0.00026,14.1]
[1778854376973,42.48,79193.54,22.1,0.55465,0.00026,14.10113]
[1778854377775,42.48,79193.54,22.1,0.55465,0.00026,14.10113]
[1778854377867,42.48,79193.75,22.1,0.5547,0.00026,14.1009]
[1778854378558,42.48,79193.75,22.1,0.5547,0.00026,14.1009]
[1778854378578,42.48,79193.75,22.1,0.5547,0.00026,14.1009]
[1778854379605,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854379662,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854379691,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854379697,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854379719,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854380177,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854380271,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854380279,42.48,79195.72,22.1,0.55522,0.00026,14.09871]
[1778854380598,42.48,79194.9,22.1,0.55501,0.00026,14.09961]
[1778854380867,42.48,79194.9,22.1,0.55501,0.00026,14.09961]
[1778854381054,42.48,79194.9,22.1,0.55501,0.00026,14.09961]
[1778854381253,42.48,79194.9,22.1,0.55501,0.00026,14.09961]
[1778854381310,42.47,79219.07,22.1,0.5613,0.00026,14.07104]
[1778854381825,42.47,79219.07,22.1,0.5613,0.00026,14.07104]
[1778854381937,42.47,79219.07,22.1,0.5613,0.00026,14.07104]
[1778854381954,42.47,79219.07,22.1,0.5613,0.00026,14.07104]
[1778854382095,42.47,79219.07,22.1,0.5613,0.00026,14.07104]
[1778854382099,42.47,79233.61,22.1,0.56509,0.00026,14.05214]
[1778854383327,42.47,79233.61,22.1,0.56509,0.00026,14.05214]
[1778854383423,42.47,79246.12,22.1,0.56833,0.00026,14.03487]
[1778854384357,42.47,79246.12,22.1,0.56833,0.00026,14.03487]
[1778854384728,42.46,79245.94,22.1,0.56829,0.00026,14.03511]
[1778854385517,42.46,79245.94,22.1,0.56829,0.00026,14.03511]
[1778854385913,42.46,79247.64,22.1,0.56873,0.00026,14.03267]
[1778854385953,42.46,79247.64,22.1,0.56873,0.00026,14.03267]
[1778854386011,42.46,79247.64,22.1,0.56873,0.00026,14.03267]
[1778854386390,42.46,79247.64,22.1,0.56873,0.00026,14.03267]
[1778854386431,42.46,79249.3,22.1,0.56917,0.00026,14.03028]
[1778854386622,42.46,79249.3,22.1,0.56917,0.00026,14.03028]
[1778854387113,42.46,79249.3,22.1,0.56917,0.00026,14.03028]
[1778854387467,42.46,79249.3,22.1,0.56917,0.00026,14.03028]
[1778854387210,42.46,79258.73,22.1,0.57161,0.00026,14.01648]
[1778854388185,42.46,79258.73,22.1,0.57161,0.00026,14.01648]
[1778854388226,42.45,79252.04,22.1,0.5699,0.00026,14.0262]
[1778854388806,42.45,79252.04,22.1,0.5699,0.00026,14.0262]
[1778854388870,42.45,79252.04,22.1,0.5699,0.00026,14.0262]
[1778854389102,42.45,79252.04,22.1,0.5699,0.00026,14.0262]
[1778854389304,42.45,79252.04,22.1,0.5699,0.00026,14.0262]
[1778854389615,42.45,79250.82,22.1,0.56958,0.00026,14.02795]
[1778854389664,42.45,79250.82,22.1,0.56958,0.00026,14.02795]
[1778854389672,42.45,79250.82,22.1,0.56958,0.00026,14.02795]
[1778854390374,42.44,79246.96,22.1,0.56859,0.00026,14.03347]
[1778854391144,42.44,79246.96,22.1,0.56859,0.00026,14.03347]
[1778854391245,42.44,79239.34,22.1,0.56661,0.00026,14.04413]
[1778854392186,42.44,79242.74,22.1,0.5675,0.00026,14.03939]
[1778854392816,42.44,79242.74,22.1,0.5675,0.00026,14.03939]
[1778854392864,42.44,79242.74,22.1,0.5675,0.00026,14.03939]
[1778854392917,42.44,79247.04,22.1,0.56862,0.00026,14.0333]
[1778854394384,42.44,79247.04,22.1,0.56862,0.00026,14.0333]
[1778854394445,42.44,79240.33,22.1,0.56688,0.00026,14.04271]
[1778854394713,42.43,79236.89,22.1,0.56599,0.00026,14.04742]
[1778854395904,42.43,79236.89,22.1,0.56599,0.00026,14.04742]
[1778854396240,42.43,79236.89,22.1,0.56599,0.00026,14.04742]
[1778854397263,42.43,79241.86,22.1,0.56728,0.00026,14.04052]
[1778854397735,42.43,79249.78,22.1,0.56934,0.00026,14.02928]
[1778854399116,42.43,79249.78,22.1,0.56934,0.00026,14.02928]
[1778854399379,42.43,79249.78,22.1,0.56934,0.00026,14.02928]
[1778854399755,42.42,79244.17,22.1,0.56789,0.00026,14.03724]
[1778854400760,42.42,79244.17,22.1,0.56789,0.00026,14.03724]
[1778854401397,42.42,79244.17,22.1,0.56789,0.00026,14.03724]
[1778854402002,42.42,79243.22,22.1,0.56765,0.00026,14.03856]
[1778854403109,42.42,79244.03,22.1,0.56786,0.00026,14.03741]
[1778854403160,42.42,79247.61,22.1,0.56879,0.00026,14.03231]
[1778854404178,42.42,79247.61,22.1,0.56879,0.00026,14.03231]
[1778854404279,42.42,79253.55,22.1,0.57034,0.00026,14.02371]
[1778854405350,42.42,79253.55,22.1,0.57034,0.00026,14.02371]
[1778854405775,42.41,79253.44,22.1,0.57031,0.00026,14.02386]
[1778854405891,42.41,79253.44,22.1,0.57031,0.00026,14.02386]
[1778854406376,42.41,79253.44,22.1,0.57031,0.00026,14.02386]
[1778854406486,42.41,79253.44,22.1,0.57031,0.00026,14.02386]
[1778854406516,42.41,79253.44,22.1,0.57031,0.00026,14.02386]
[1778854406750,42.41,79252.86,22.1,0.57016,0.00026,14.02469]
[1778854406753,42.41,79252.86,22.1,0.57016,0.00026,14.02469]
[1778854407483,42.41,79252.86,22.1,0.57016,0.00026,14.02469]
[1778854407542,42.41,79252.86,22.1,0.57016,0.00026,14.02469]
[1778854406992,42.41,79256.31,22.1,0.57106,0.00026,14.01961]
[1778854407659,42.41,79256.31,22.1,0.57106,0.00026,14.01961]
[1778854407826,42.41,79267.31,22.1,0.57391,0.00026,14.00295]
[1778854409562,42.41,79267.31,22.1,0.57391,0.00026,14.00295]
[1778854408833,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854409693,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854409709,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410146,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410201,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410346,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410379,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410386,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410421,42.4,79271.5,22.1,0.57502,0.00026,13.99626]
[1778854410481,42.38,79275.08,22.1,0.57597,0.00026,13.99039]
[1778854410747,42.38,79275.08,22.1,0.57597,0.00026,13.99039]
[1778854410958,42.38,79275.08,22.1,0.57597,0.00026,13.99039]
[1778854411039,42.38,79288.19,22.1,0.57938,0.00026,13.96227]
[1778854412501,42.38,79288.19,22.1,0.57938,0.00026,13.96227]
[1778854412544,42.38,79290.83,22.1,0.58006,0.00026,13.95785]
[1778854412684,42.38,79290.83,22.1,0.58006,0.00026,13.95785]
[1778854413515,42.38,79290.83,22.1,0.58006,0.00026,13.95785]
[1778854413555,42.36,79297.76,22.1,0.58189,0.00026,13.94576]
[1778854414384,42.36,79297.76,22.1,0.58189,0.00026,13.94576]
[1778854414476,42.36,79297.1,22.1,0.58172,0.00026,13.94685]
[1778854415680,42.36,79295.29,22.1,0.58125,0.00026,13.94998]
[1778854415688,42.36,79295.29,22.1,0.58125,0.00026,13.94998]
[1778854416447,42.36,79295.29,22.1,0.58125,0.00026,13.94998]
[1778854416545,42.36,79295.75,22.1,0.58137,0.00026,13.9492]
[1778854416822,42.36,79295.75,22.1,0.58137,0.00026,13.9492]
[1778854417289,42.36,79295.75,22.1,0.58137,0.00026,13.9492]
[1778854417420,42.36,79295.75,22.1,0.58137,0.00026,13.9492]
[1778854418053,42.33,79297.02,22.1,0.58176,0.00026,13.94655]
[1778854418484,42.29,79291.26,22.1,0.58034,0.00026,13.95596]
[1778854419513,42.26,79286.31,22.1,0.57911,0.00026,13.96393]
[1778854419960,42.26,79286.31,22.1,0.57911,0.00026,13.96393]
[1778854420289,42.26,79286.31,22.1,0.57911,0.00026,13.96393]
[1778854420464,42.26,79281.51,22.1,0.57786,0.00026,13.97185]
[1778854420602,42.26,79281.51,22.1,0.57786,0.00026,13.97185]
[1778854421075,42.26,79281.51,22.1,0.57786,0.00026,13.97185]
[1778854421531,42.23,79260.68,22.1,0.57249,0.00026,14.00457]
[1778854421925,42.23,79255.25,22.1,0.57108,0.00026,14.01273]
[1778854422932,42.23,79251.28,22.1,0.57004,0.00026,14.01858]
[1778854423607,42.23,79251.28,22.1,0.57004,0.00026,14.01858]
[1778854423859,42.23,79251.28,22.1,0.57004,0.00026,14.01858]
[1778854425101,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425276,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425302,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425340,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425345,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425448,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425561,42.23,79249.41,22.1,0.56956,0.00026,14.02129]
[1778854425561,42.23,79241.97,22.1,0.56762,0.00026,14.03193]
[1778854426046,42.23,79241.97,22.1,0.56762,0.00026,14.03193]
[1778854426176,42.23,79241.97,22.1,0.56762,0.00026,14.03193]
[1778854426310,42.22,79229.5,22.1,0.56437,0.00026,14.04899]
[1778854427090,42.22,79229.5,22.1,0.56437,0.00026,14.04899]
[1778854427191,42.22,79220.33,22.1,0.56198,0.00026,14.06094]
[1778854428348,42.22,79220.33,22.1,0.56198,0.00026,14.06094]
[1778854428532,42.22,79220.33,22.1,0.56198,0.00026,14.06094]
[1778854428479,42.22,79211.86,22.1,0.55976,0.00026,14.07155]
[1778854429341,42.22,79211.86,22.1,0.55976,0.00026,14.07155]
[1778854429527,42.22,79211.86,22.1,0.55976,0.00026,14.07155]
[1778854429516,42.22,79204.21,22.1,0.55775,0.00026,14.08076]
[1778854429828,42.22,79204.21,22.1,0.55775,0.00026,14.08076]
[1778854429882,42.22,79204.21,22.1,0.55775,0.00026,14.08076]
[1778854430445,42.22,79204.21,22.1,0.55775,0.00026,14.08076]
[1778854430479,42.21,79199.26,22.1,0.55647,0.00026,14.08644]
[1778854430769,42.21,79199.26,22.1,0.55647,0.00026,14.08644]
[1778854432677,42.2,79199.9,22.1,0.55664,0.00026,14.08569]
[1778854432741,42.2,79199.9,22.1,0.55664,0.00026,14.08569]
[1778854432881,42.2,79199.9,22.1,0.55664,0.00026,14.08569]
[1778854433550,42.2,79199.9,22.1,0.55664,0.00026,14.08569]
[1778854433002,42.2,79196.65,22.1,0.55579,0.00026,14.08941]
[1778854433849,42.2,79196.65,22.1,0.55579,0.00026,14.08941]
[1778854434122,42.2,79196.65,22.1,0.55579,0.00026,14.08941]
[1778854434148,42.2,79196.65,22.1,0.55579,0.00026,14.08941]
[1778854434289,42.2,79196.65,22.1,0.55579,0.00026,14.08941]
[1778854434368,42.2,79192.34,22.1,0.55466,0.00026,14.09425]
[1778854434953,42.2,79192.34,22.1,0.55466,0.00026,14.09425]
[1778854435082,42.2,79192.34,22.1,0.55466,0.00026,14.09425]
[1778854435101,42.2,79195.96,22.1,0.55561,0.00026,14.09019]
[1778854435825,42.2,79195.96,22.1,0.55561,0.00026,14.09019]
[1778854435856,42.2,79195.96,22.1,0.55561,0.00026,14.09019]
[1778854436809,42.2,79194.53,22.1,0.55524,0.00026,14.0918]
[1778854436955,42.2,79194.53,22.1,0.55524,0.00026,14.0918]
[1778854437030,42.2,79192.89,22.1,0.55481,0.00026,14.09363]
[1778854438037,42.2,79188.22,22.1,0.55358,0.00026,14.09876]
[1778854438744,42.2,79188.22,22.1,0.55358,0.00026,14.09876]
[1778854439044,42.2,79184.97,22.1,0.55273,0.00026,14.10225]
[1778854440051,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854440697,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854440737,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854440843,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854441164,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854441411,42.2,79182.06,22.1,0.55196,0.00026,14.10532]
[1778854442484,42.2,79181.79,22.1,0.55189,0.00026,14.1056]
[1778854443314,42.2,79179.7,22.1,0.55134,0.00026,14.10777]
[1778854443398,42.2,79179.7,22.1,0.55134,0.00026,14.10777]
[1778854443499,42.2,79185.48,22.1,0.55286,0.00026,14.1017]
[1778854445791,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854445801,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854445899,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854445953,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446043,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446043,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446486,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446498,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446590,42.2,79185.09,22.1,0.55276,0.00026,14.10212]
[1778854446527,42.2,79193.26,22.1,0.5549,0.00026,14.09322]
[1778854446924,42.2,79193.26,22.1,0.5549,0.00026,14.09322]
[1778854447517,42.2,79200.08,22.1,0.55669,0.00026,14.08548]
[1778854449588,42.2,79202.57,22.1,0.55735,0.00026,14.08257]
[1778854449816,42.2,79204.99,22.1,0.55798,0.00026,14.07971]
[1778854450123,42.2,79210.77,22.1,0.5595,0.00026,14.07274]
[1778854450851,42.2,79210.77,22.1,0.5595,0.00026,14.07274]
[1778854454217,42.2,79210.75,22.1,0.5595,0.00026,14.07275]
[1778854457242,42.19,79209.29,22.1,0.55912,0.00026,14.0745]
[1778854457250,42.19,79209.29,22.1,0.55912,0.00026,14.0745]
[1778854457441,42.19,79209.29,22.1,0.55912,0.00026,14.0745]
[1778854457605,42.19,79206.48,22.1,0.55839,0.00026,14.07787]
[1778854458170,42.19,79206.48,22.1,0.55839,0.00026,14.07787]
[1778854458409,42.19,79206.48,22.1,0.55839,0.00026,14.07787]
[1778854458453,42.19,79206.48,22.1,0.55839,0.00026,14.07787]
[1778854458554,42.19,79195.81,22.1,0.55559,0.00026,14.09028]
[1778854458857,42.19,79195.81,22.1,0.55559,0.00026,14.09028]
[1778854459508,42.19,79195.81,22.1,0.55559,0.00026,14.09028]
[1778854460084,42.19,79195.59,22.1,0.55553,0.00026,14.09052]
[1778854460193,42.19,79205.53,22.1,0.55814,0.00026,14.07899]
[1778854461200,42.19,79212.15,22.1,0.55988,0.00026,14.07096]
[1778854463214,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854463643,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854464349,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854464375,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854464377,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854464417,42.18,79214.74,22.1,0.56056,0.00026,14.06774]
[1778854464451,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854464723,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854464891,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854464973,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465076,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465130,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465157,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465189,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465320,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465414,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465460,42.18,79215.91,22.1,0.56087,0.00026,14.06627]
[1778854465506,42.18,79224.65,22.1,0.56316,0.00026,14.05505]
[1778854466241,42.18,79220.45,22.1,0.56206,0.00026,14.06049]
[1778854466869,42.18,79220.45,22.1,0.56206,0.00026,14.06049]
[1778854468137,42.18,79220.69,22.1,0.56212,0.00026,14.06018]
[1778854468500,42.18,79213.33,22.1,0.5602,0.00026,14.06946]
[1778854468767,42.18,79213.33,22.1,0.5602,0.00026,14.06946]
[1778854469227,42.18,79213.33,22.1,0.5602,0.00026,14.06946]
[1778854469259,42.18,79205.05,22.1,0.55803,0.00026,14.07949]
[1778854472512,42.17,79204.28,22.1,0.55785,0.00026,14.07366]
[1778854472529,42.17,79204.28,22.1,0.55785,0.00026,14.07366]
[1778854472561,42.17,79207.98,22.1,0.55883,0.00026,14.06922]
[1778854473409,42.17,79211.64,22.1,0.55979,0.00026,14.06476]
[1778854475774,42.17,79212.55,22.1,0.56003,0.00026,14.06362]
[1778854475836,42.17,79212.55,22.1,0.56003,0.00026,14.06362]
[1778854476628,42.17,79207.34,22.1,0.55866,0.00026,14.06996]
[1778854477318,42.16,79204.09,22.1,0.55781,0.00026,14.07383]
[1778854480492,42.16,79203.26,22.1,0.5576,0.00026,14.07479]
[1778854480950,42.16,79203.94,22.1,0.55778,0.00026,14.07398]
[1778854486105,42.15,79203.61,22.1,0.5577,0.00026,14.07433]
[1778854486210,42.15,79203.61,22.1,0.5577,0.00026,14.07433]
[1778854486381,42.15,79198.71,22.1,0.55641,0.00026,14.08004]
[1778854487515,42.15,79198.71,22.1,0.55641,0.00026,14.08004]
[1778854487690,42.15,79197.07,22.1,0.55598,0.00026,14.08193]
[1778854488391,42.15,79197.07,22.1,0.55598,0.00026,14.08193]
[1778854488395,42.15,79195.37,22.1,0.55553,0.00026,14.08386]
[1778854489515,42.15,79195.37,22.1,0.55553,0.00026,14.08386]
[1778854489530,42.15,79195.37,22.1,0.55553,0.00026,14.08386]
[1778854490409,42.15,79204.07,22.1,0.55782,0.00026,14.07379]
[1778854491799,42.15,79206.61,22.1,0.55849,0.00026,14.07075]
[1778854492423,42.15,79203.87,22.1,0.55777,0.00026,14.07401]
[1778854493605,42.15,79203.87,22.1,0.55777,0.00026,14.07401]
[1778854493556,42.15,79200.3,22.1,0.55684,0.00026,14.07818]
[1778854493779,42.15,79200.3,22.1,0.55684,0.00026,14.07818]
[1778854493784,42.15,79200.3,22.1,0.55684,0.00026,14.07818]
[1778854494621,42.15,79200.3,22.1,0.55684,0.00026,14.07818]
[1778854494614,42.15,79204.64,22.1,0.55797,0.00026,14.07309]
[1778854495120,42.15,79204.64,22.1,0.55797,0.00026,14.07309]
[1778854495633,42.15,79204.64,22.1,0.55797,0.00026,14.07309]
[1778854495444,42.15,79212.01,22.1,0.55991,0.00026,14.06416]
[1778854496243,42.15,79212.01,22.1,0.55991,0.00026,14.06416]
[1778854496384,42.15,79212.01,22.1,0.55991,0.00026,14.06416]
[1778854496451,42.15,79218.68,22.1,0.56166,0.00026,14.05579]
[1778854497017,42.15,79218.68,22.1,0.56166,0.00026,14.05579]
[1778854497102,42.15,79218.68,22.1,0.56166,0.00026,14.05579]
[1778854497458,42.15,79220.35,22.1,0.5621,0.00026,14.05365]
[1778854500379,42.14,79221.41,22.1,0.56239,0.00026,14.05225]
[1778854500477,42.14,79221.41,22.1,0.56239,0.00026,14.05225]
[1778854500514,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854500690,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854501121,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854501288,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854501313,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854501499,42.14,79224.62,22.1,0.56323,0.00026,14.04805]
[1778854501603,42.14,79218.99,22.1,0.56176,0.00026,14.05533]
[1778854502238,42.14,79218.99,22.1,0.56176,0.00026,14.05533]
[1778854502615,42.14,79210.84,22.1,0.55962,0.00026,14.06552]
[1778854503500,42.14,79204.65,22.1,0.55799,0.00026,14.07299]
[1778854503841,42.14,79204.65,22.1,0.55799,0.00026,14.07299]
[1778854504330,42.14,79204.65,22.1,0.55799,0.00026,14.07299]
[1778854505609,42.13,79205.17,22.1,0.55813,0.00026,14.07236]
[1778854505514,42.12,79207.89,22.1,0.55886,0.00026,14.06901]
[1778854505804,42.12,79207.89,22.1,0.55886,0.00026,14.06901]
[1778854506489,42.12,79207.89,22.1,0.55886,0.00026,14.06901]
[1778854506621,42.12,79207.89,22.1,0.55886,0.00026,14.06901]
[1778854506630,42.12,79211.35,22.1,0.55977,0.00026,14.06478]
[1778854507529,42.11,79214.74,22.1,0.56068,0.00026,14.06051]
[1778854507896,42.11,79214.74,22.1,0.56068,0.00026,14.06051]
[1778854509543,42.11,79210.48,22.1,0.55956,0.00026,14.06577]
[1778854510158,42.11,79210.48,22.1,0.55956,0.00026,14.06577]
[1778854510186,42.11,79210.48,22.1,0.55956,0.00026,14.06577]
[1778854510464,42.11,79210.48,22.1,0.55956,0.00026,14.06577]
[1778854510550,42.11,79214.73,22.1,0.56068,0.00026,14.06049]
[1778854511557,42.1,79210.88,22.1,0.55967,0.00026,14.06526]
[1778854512195,42.1,79210.88,22.1,0.55967,0.00026,14.06526]
[1778854512370,42.1,79210.88,22.1,0.55967,0.00026,14.06526]
[1778854512525,42.1,79210.88,22.1,0.55967,0.00026,14.06526]
[1778854512625,42.1,79210.88,22.1,0.55967,0.00026,14.06526]
[1778854512679,42.1,79209.92,22.1,0.55942,0.00026,14.06642]
[1778854513001,42.1,79209.92,22.1,0.55942,0.00026,14.06642]
[1778854513588,42.1,79209.92,22.1,0.55942,0.00026,14.06642]
[1778854513592,42.1,79209.92,22.1,0.55942,0.00026,14.06642]
[1778854513631,42.1,79209.92,22.1,0.55942,0.00026,14.06642]
[1778854513595,42.1,79204.89,22.1,0.5581,0.00026,14.07249]
[1778854514030,42.1,79204.89,22.1,0.5581,0.00026,14.07249]
[1778854514633,42.1,79204.89,22.1,0.5581,0.00026,14.07249]
[1778854514579,42.09,79190.23,22.1,0.55426,0.00026,14.08924]
[1778854514711,42.09,79190.23,22.1,0.55426,0.00026,14.08924]
[1778854515586,42.09,79196.04,22.1,0.55579,0.00026,14.08273]
[1778854516881,42.09,79195.37,22.1,0.55561,0.00026,14.08348]
[1778854516980,42.09,79195.37,22.1,0.55561,0.00026,14.08348]
[1778854517600,42.09,79192.92,22.1,0.55497,0.00026,14.08624]
[1778854518607,42.09,79189.31,22.1,0.55401,0.00026,14.09025]
[1778854519614,42.09,79186.66,22.1,0.55331,0.00026,14.09314]
[1778854522658,42.09,79186.41,22.1,0.55325,0.00026,14.09341]
[1778854522888,42.09,79186.37,22.1,0.55324,0.00026,14.09346]
[1778854523006,42.09,79186.37,22.1,0.55324,0.00026,14.09346]
[1778854523356,42.09,79186.37,22.1,0.55324,0.00026,14.09346]
[1778854523642,42.09,79196.51,22.1,0.55591,0.00026,14.0822]
[1778854525315,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525400,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525417,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525433,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525450,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525463,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525696,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854525556,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854526142,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854526289,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854526660,42.09,79197.53,22.1,0.55618,0.00026,14.08103]
[1778854526591,42.09,79186.96,22.1,0.55339,0.00026,14.09282]
[1778854527076,42.09,79173.53,22.1,0.54985,0.00026,14.10681]
[1778854527770,42.09,79173.53,22.1,0.54985,0.00026,14.10681]
[1778854528552,42.09,79173.53,22.1,0.54985,0.00026,14.10681]
[1778854528626,42.09,79168.41,22.1,0.5485,0.00026,14.11185]
[1778854529319,42.09,79168.41,22.1,0.5485,0.00026,14.11185]
[1778854530015,42.09,79164.71,22.1,0.54752,0.00026,14.11538]
[1778854531730,42.09,79162.41,22.1,0.54694,0.00026,14.11083]
[1778854535525,42.09,79160.47,22.1,0.54642,0.00026,14.11262]
[1778854535551,42.09,79160.47,22.1,0.54642,0.00026,14.11262]
[1778854535588,42.09,79160.47,22.1,0.54642,0.00026,14.11262]
[1778854535701,42.08,79160.83,22.1,0.54652,0.00026,14.11228]
[1778854535744,42.08,79160.83,22.1,0.54652,0.00026,14.11228]
[1778854536653,42.08,79163.97,22.1,0.54735,0.00026,14.10936]
[1778854536708,42.08,79163.97,22.1,0.54735,0.00026,14.10936]
[1778854537169,42.08,79163.97,22.1,0.54735,0.00026,14.10936]
[1778854537209,42.08,79163.97,22.1,0.54735,0.00026,14.10936]
[1778854537265,42.08,79163.97,22.1,0.54735,0.00026,14.10936]
[1778854538006,42.08,79165.3,22.1,0.5477,0.00026,14.10809]
[1778854538364,42.07,79177.52,22.1,0.55094,0.00026,14.09598]
[1778854538779,42.07,79184.67,22.1,0.55283,0.00026,14.08848]
[1778854540090,42.07,79184.67,22.1,0.55283,0.00026,14.08848]
[1778854540467,42.07,79187.63,22.1,0.55361,0.00026,14.08529]
[1778854541499,42.07,79194.52,22.1,0.55542,0.00026,14.07765]
[1778854542404,42.07,79200.89,22.1,0.5571,0.00026,14.07032]
[1778854543554,42.07,79200.89,22.1,0.5571,0.00026,14.07032]
[1778854543577,42.07,79200.89,22.1,0.5571,0.00026,14.07032]
[1778854544487,42.07,79202.48,22.1,0.55752,0.00026,14.06844]
[1778854544776,42.07,79203.85,22.1,0.55788,0.00026,14.06681]
[1778854546506,42.07,79205.03,22.1,0.55819,0.00026,14.06541]
[1778854546623,42.07,79205.03,22.1,0.55819,0.00026,14.06541]
[1778854546705,42.07,79205.03,22.1,0.55819,0.00026,14.06541]
[1778854546930,42.07,79204.4,22.1,0.55803,0.00026,14.06614]
[1778854547553,42.07,79204.4,22.1,0.55803,0.00026,14.06614]
[1778854547672,42.07,79204.4,22.1,0.55803,0.00026,14.06614]
[1778854547622,42.07,79195.83,22.1,0.55578,0.00026,14.07613]
[1778854549105,42.07,79196.32,22.1,0.55591,0.00026,14.07556]
[1778854549142,42.07,79196.32,22.1,0.55591,0.00026,14.07556]
[1778854549156,42.07,79196.32,22.1,0.55591,0.00026,14.07556]
[1778854549243,42.07,79195.2,22.1,0.55561,0.00026,14.07683]
[1778854549746,42.07,79195.2,22.1,0.55561,0.00026,14.07683]
[1778854549752,42.07,79195.2,22.1,0.55561,0.00026,14.07683]
[1778854549959,42.07,79195.2,22.1,0.55561,0.00026,14.07683]
[1778854550640,42.07,79191.54,22.1,0.55465,0.00026,14.08096]
[1778854550962,42.07,79191.54,22.1,0.55465,0.00026,14.08096]
[1778854551126,42.07,79196.49,22.1,0.55595,0.00026,14.07537]
[1778854551874,42.07,79200.4,22.1,0.55698,0.00026,14.07085]
[1778854552881,42.07,79203.12,22.1,0.5577,0.00026,14.06764]
[1778854554895,42.05,79198.07,22.1,0.55638,0.00026,14.07346]
[1778854556000,42.05,79198.07,22.1,0.55638,0.00026,14.07346]
[1778854558923,42.05,79201.29,22.1,0.55724,0.00026,14.06969]
[1778854560044,42.05,79201.29,22.1,0.55724,0.00026,14.06969]
[1778854560145,42.05,79201.29,22.1,0.55724,0.00026,14.06969]
[1778854560436,42.05,79201.29,22.1,0.55724,0.00026,14.06969]
[1778854561189,42.05,79211.28,22.1,0.55987,0.00026,14.05764]
[1778854562356,42.05,79211.28,22.1,0.55987,0.00026,14.05764]
[1778854562409,42.04,79218.89,22.1,0.56188,0.00026,14.04805]
[1778854563385,42.04,79218.89,22.1,0.56188,0.00026,14.04805]
[1778854563519,42.04,79218.89,22.1,0.56188,0.00026,14.04805]
[1778854563650,42.04,79211.06,22.1,0.55982,0.00026,14.05788]
[1778854564417,42.04,79211.06,22.1,0.55982,0.00026,14.05788]
[1778854564500,42.04,79214.17,22.1,0.56064,0.00026,14.05402]
[1778854564790,42.04,79214.17,22.1,0.56064,0.00026,14.05402]
[1778854564936,42.04,79214.17,22.1,0.56064,0.00026,14.05402]
[1778854565980,42.04,79207.26,22.1,0.55882,0.00026,14.0625]
[1778854567424,42.04,79207.26,22.1,0.55882,0.00026,14.0625]
[1778854567617,42.04,79207.26,22.1,0.55882,0.00026,14.0625]
[1778854567634,42.04,79207.26,22.1,0.55882,0.00026,14.0625]
[1778854567699,42.04,79207.26,22.1,0.55882,0.00026,14.0625]
[1778854568519,42.03,79208.13,22.1,0.55906,0.00026,14.06139]
[1778854568647,42.03,79215.3,22.1,0.56095,0.00026,14.05249]
[1778854569473,42.03,79215.3,22.1,0.56095,0.00026,14.05249]
[1778854569568,42.03,79215.3,22.1,0.56095,0.00026,14.05249]
[1778854569662,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854569984,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570087,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570124,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570164,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570297,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570311,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570329,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570381,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854570631,42.02,79217.75,22.1,0.5616,0.00026,14.04937]
[1778854571468,42.02,79219.12,22.1,0.56196,0.00026,14.04759]
[1778854571520,42.02,79219.12,22.1,0.56196,0.00026,14.04759]
[1778854571574,42.02,79219.12,22.1,0.56196,0.00026,14.04759]
[1778854571609,42.02,79236.11,22.1,0.56643,0.00026,14.02485]
[1778854571866,42.02,79236.11,22.1,0.56643,0.00026,14.02485]
[1778854571911,42.02,79236.11,22.1,0.56643,0.00026,14.02485]
[1778854572401,42.02,79236.11,22.1,0.56643,0.00026,14.02485]
[1778854572720,42.02,79236.11,22.1,0.56643,0.00026,14.02485]
[1778854572613,42.02,79232.98,22.1,0.56561,0.00026,14.02916]
[1778854572830,42.02,79232.98,22.1,0.56561,0.00026,14.02916]
[1778854573153,42.02,79232.98,22.1,0.56561,0.00026,14.02916]
[1778854573197,42.02,79232.98,22.1,0.56561,0.00026,14.02916]
[1778854573874,42.01,79231.22,22.1,0.56516,0.00026,14.03153]
[1778854573876,42.01,79231.22,22.1,0.56516,0.00026,14.03153]
[1778854574684,42.01,79231.22,22.1,0.56516,0.00026,14.03153]
[1778854574039,42.01,79231.44,22.1,0.56522,0.00026,14.03121]
[1778854575025,42.01,79231.44,22.1,0.56522,0.00026,14.03121]
[1778854575033,42.01,79231.44,22.1,0.56522,0.00026,14.03121]
[1778854575046,42.01,79232.53,22.1,0.56551,0.00026,14.0297]
[1778854576229,42.01,79232.53,22.1,0.56551,0.00026,14.0297]
[1778854576384,42.01,79232.53,22.1,0.56551,0.00026,14.0297]
[1778854576390,42.01,79229.73,22.1,0.56478,0.00026,14.03348]
[1778854576864,42.01,79229.73,22.1,0.56478,0.00026,14.03348]
[1778854577604,42.01,79229.73,22.1,0.56478,0.00026,14.03348]
[1778854577684,42.01,79229.73,22.1,0.56478,0.00026,14.03348]
[1778854577712,42.01,79229.73,22.1,0.56478,0.00026,14.03348]
[1778854577673,41.97,79230.05,22.1,0.5649,0.00026,14.03281]
[1778854578110,41.97,79230.05,22.1,0.5649,0.00026,14.03281]
[1778854578287,41.97,79230.05,22.1,0.5649,0.00026,14.03281]
[1778854578424,41.97,79230.05,22.1,0.5649,0.00026,14.03281]
[1778854578464,41.97,79231.13,22.1,0.56519,0.00026,14.03133]
[1778854579067,41.97,79231.13,22.1,0.56519,0.00026,14.03133]
[1778854579364,41.94,79224.53,22.1,0.56349,0.00026,14.03995]
[1778854580506,41.94,79218.26,22.1,0.56184,0.00026,14.04811]
[1778854580920,41.94,79218.26,22.1,0.56184,0.00026,14.04811]
[1778854581249,41.94,79218.26,22.1,0.56184,0.00026,14.04811]
[1778854581510,41.94,79218.26,22.1,0.56184,0.00026,14.04811]
[1778854581511,41.94,79220.36,22.1,0.5624,0.00026,14.04539]
[1778854582687,41.94,79220.36,22.1,0.5624,0.00026,14.04539]
[1778854582095,41.94,79228.33,22.1,0.5645,0.00026,14.03482]
[1778854584106,41.93,79230.3,22.1,0.56502,0.00026,14.03214]
[1778854584266,41.93,79230.3,22.1,0.56502,0.00026,14.03214]
[1778854584271,41.93,79230.3,22.1,0.56502,0.00026,14.03214]
[1778854584402,41.93,79230.3,22.1,0.56502,0.00026,14.03214]
[1778854584623,41.93,79230.3,22.1,0.56502,0.00026,14.03214]
[1778854584681,41.93,79229.02,22.1,0.56469,0.00026,14.03386]
[1778854585064,41.93,79229.02,22.1,0.56469,0.00026,14.03386]
[1778854585116,41.93,79220.07,22.1,0.56234,0.00026,14.0457]
[1778854586124,41.93,79214.4,22.1,0.56084,0.00026,14.05295]
[1778854587921,41.93,79214.52,22.1,0.56087,0.00026,14.0528]
[1778854588312,41.93,79209.65,22.1,0.55959,0.00026,14.05887]
[1778854588932,41.93,79209.65,22.1,0.55959,0.00026,14.05887]
[1778854589147,41.93,79203.55,22.1,0.55798,0.00026,14.06628]
[1778854590706,41.93,79203.55,22.1,0.55798,0.00026,14.06628]
[1778854592081,41.93,79203.01,22.1,0.55786,0.00026,14.06018]
[1778854592168,41.92,79199.47,22.1,0.55692,0.00026,14.06436]
[1778854594820,41.93,79198.91,22.1,0.55678,0.00026,14.06501]
[1778854595642,41.93,79198.91,22.1,0.55678,0.00026,14.06501]
[1778854595673,41.93,79193.53,22.1,0.55535,0.00026,14.07121]
[1778854596193,41.93,79193.53,22.1,0.55535,0.00026,14.07121]
[1778854596657,41.93,79193.53,22.1,0.55535,0.00026,14.07121]
[1778854596663,41.93,79193.53,22.1,0.55535,0.00026,14.07121]
[1778854596745,41.93,79195.35,22.1,0.55583,0.00026,14.06915]
[1778854597203,41.93,79200.33,22.1,0.55715,0.00026,14.06336]
[1778854602057,41.93,79199.53,22.1,0.55694,0.00026,14.06429]
[1778854602272,41.93,79199.53,22.1,0.55694,0.00026,14.06429]
[1778854602712,41.93,79199.53,22.1,0.55694,0.00026,14.06429]
[1778854603571,41.92,79197.33,22.1,0.55636,0.00026,14.06685]
[1778854605413,41.92,79198.81,22.1,0.55675,0.00026,14.06513]
[1778854605489,41.92,79198.81,22.1,0.55675,0.00026,14.06513]
[1778854606240,41.92,79197.72,22.1,0.55646,0.00026,14.06639]
[1778854606366,41.92,79197.72,22.1,0.55646,0.00026,14.06639]
[1778854606448,41.92,79192.23,22.1,0.55501,0.00026,14.07267]
[1778854608399,41.92,79190.04,22.1,0.55443,0.00026,14.07512]
[1778854608687,41.92,79190.04,22.1,0.55443,0.00026,14.07512]
[1778854608706,41.92,79190.04,22.1,0.55443,0.00026,14.07512]
[1778854608833,41.93,79187.61,22.1,0.55379,0.00026,14.07781]
[1778854609041,41.93,79187.61,22.1,0.55379,0.00026,14.07781]
[1778854609344,41.93,79187.61,22.1,0.55379,0.00026,14.07781]
[1778854609399,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610400,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610422,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610424,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610439,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610621,41.93,79172.22,22.1,0.54971,0.00027,14.09397]
[1778854610722,41.93,79168.42,22.1,0.5487,0.00027,14.09773]
[1778854611653,41.93,79168.42,22.1,0.5487,0.00027,14.09773]
[1778854611777,41.93,79162.05,22.1,0.54701,0.00027,14.10383]
[1778854611808,41.93,79162.05,22.1,0.54701,0.00027,14.10383]
[1778854612684,41.93,79162.05,22.1,0.54701,0.00027,14.10383]
[1778854612975,41.93,79161.3,22.1,0.54681,0.00027,14.10453]
[1778854613082,41.93,79161.3,22.1,0.54681,0.00027,14.10453]
[1778854613586,41.93,79161.3,22.1,0.54681,0.00027,14.10453]
[1778854616532,41.92,79161.77,22.1,0.54694,0.00027,14.10408]
[1778854617181,41.92,79164.27,22.1,0.5476,0.00027,14.10172]
[1778854617218,41.92,79164.27,22.1,0.5476,0.00027,14.10172]
[1778854617562,41.92,79169.45,22.1,0.54897,0.00027,14.09671]
[1778854618567,41.92,79169.45,22.1,0.54897,0.00027,14.09671]
[1778854618583,41.92,79169.45,22.1,0.54897,0.00027,14.09671]
[1778854618665,41.92,79169.45,22.1,0.54897,0.00027,14.09671]
[1778854618742,41.92,79173.98,22.1,0.55018,0.00027,14.09218]
[1778854618855,41.92,79173.98,22.1,0.55018,0.00027,14.09218]
[1778854619695,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854620534,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854620672,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854620718,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854620724,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854620754,41.93,79185.9,22.1,0.55333,0.00026,14.07968]
[1778854621371,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625463,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625584,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625603,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625633,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625809,41.93,79193.0,22.1,0.55521,0.00026,14.07181]
[1778854625828,41.93,79194.44,22.1,0.55559,0.00026,14.07018]
[1778854626724,41.93,79211.31,22.1,0.56005,0.00026,14.05007]
[1778854626862,41.93,79211.31,22.1,0.56005,0.00026,14.05007]
[1778854627417,41.93,79211.31,22.1,0.56005,0.00026,14.05007]
[1778854627513,41.93,79216.82,22.1,0.56151,0.00026,14.04311]
[1778854628477,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854628921,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629157,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629203,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629410,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629451,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629702,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629729,41.92,79221.05,22.1,0.56263,0.00026,14.03764]
[1778854629720,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854629830,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630217,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630335,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630345,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630348,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630509,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630672,41.92,79212.42,22.1,0.56035,0.00026,14.04865]
[1778854630773,41.92,79220.48,22.1,0.56248,0.00026,14.03835]
[1778854631193,41.92,79220.48,22.1,0.56248,0.00026,14.03835]
[1778854631684,41.92,79220.48,22.1,0.56248,0.00026,14.03835]
[1778854631705,41.92,79223.32,22.1,0.56323,0.00026,14.03462]
[1778854632306,41.92,79223.32,22.1,0.56323,0.00026,14.03462]
[1778854632406,41.92,79223.32,22.1,0.56323,0.00026,14.03462]
[1778854632447,41.92,79223.32,22.1,0.56323,0.00026,14.03462]
[1778854632685,41.92,79223.32,22.1,0.56323,0.00026,14.03462]
[1778854632718,41.92,79230.58,22.1,0.56515,0.00026,14.02486]
[1778854633510,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854633968,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634010,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634060,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634441,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634454,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634669,41.91,79237.6,22.1,0.567,0.00026,14.01513]
[1778854634756,41.91,79233.58,22.1,0.56594,0.00026,14.02072]
[1778854634970,41.91,79233.58,22.1,0.56594,0.00026,14.02072]
[1778854635029,41.91,79233.58,22.1,0.56594,0.00026,14.02072]
[1778854635048,41.91,79233.58,22.1,0.56594,0.00026,14.02072]
[1778854635105,41.91,79233.58,22.1,0.56594,0.00026,14.02072]
[1778854636478,41.91,79241.61,22.1,0.56806,0.00026,14.00942]
[1778854638135,41.91,79243.85,22.1,0.56865,0.00026,14.00619]
[1778854638149,41.91,79243.85,22.1,0.56865,0.00026,14.00619]
[1778854638315,41.91,79243.85,22.1,0.56865,0.00026,14.00619]
[1778854638726,41.91,79243.85,22.1,0.56865,0.00026,14.00619]
[1778854638785,41.91,79239.66,22.1,0.56755,0.00026,14.01218]
[1778854638915,41.91,79239.66,22.1,0.56755,0.00026,14.01218]
[1778854639898,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854640055,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854640575,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854640591,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854640594,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854640665,41.91,79241.1,22.1,0.56793,0.00026,14.01013]
[1778854641460,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641468,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641528,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641566,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641584,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641617,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641768,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641821,41.91,79242.91,22.1,0.56841,0.00026,14.00752]
[1778854641789,41.91,79258.92,22.1,0.57262,0.00026,13.98369]
[1778854642089,41.91,79258.92,22.1,0.57262,0.00026,13.98369]
[1778854642773,41.91,79258.92,22.1,0.57262,0.00026,13.98369]
[1778854642765,41.91,79269.16,22.1,0.5753,0.00026,13.96763]
[1778854644016,41.91,79271.13,22.1,0.57582,0.00026,13.96447]
[1778854644311,41.91,79271.13,22.1,0.57582,0.00026,13.96447]
[1778854644397,41.91,79271.13,22.1,0.57582,0.00026,13.96447]
[1778854644549,41.91,79267.17,22.1,0.57478,0.00026,13.9708]
[1778854645437,41.91,79267.17,22.1,0.57478,0.00026,13.9708]
[1778854645604,41.91,79267.17,22.1,0.57478,0.00026,13.9708]
[1778854645749,41.91,79262.11,22.1,0.57346,0.00026,13.97875]
[1778854645911,41.91,79262.11,22.1,0.57346,0.00026,13.97875]
[1778854646564,41.91,79247.3,22.1,0.56956,0.00026,14.00114]
[1778854647572,41.91,79239.04,22.1,0.56739,0.00026,14.01303]
[1778854648314,41.91,79239.04,22.1,0.56739,0.00026,14.01303]
[1778854648578,41.91,79242.11,22.1,0.5682,0.00026,14.00865]
[1778854649585,41.9,79246.77,22.1,0.56944,0.00026,14.00181]
[1778854651207,41.89,79245.95,22.1,0.56924,0.00026,14.00292]
[1778854651600,41.88,79249.48,22.1,0.57021,0.00026,13.99086]
[1778854652223,41.88,79249.48,22.1,0.57021,0.00026,13.99086]
[1778854652607,41.87,79246.27,22.1,0.56938,0.00026,13.99552]
[1778854653472,41.87,79246.27,22.1,0.56938,0.00026,13.99552]
[1778854653614,41.87,79241.06,22.1,0.56801,0.00026,14.00306]
[1778854654621,41.83,79235.13,22.1,0.56649,0.00026,14.01114]
[1778854654997,41.83,79235.13,22.1,0.56649,0.00026,14.01114]
[1778854655046,41.83,79235.13,22.1,0.56649,0.00026,14.01114]
[1778854655664,41.83,79235.13,22.1,0.56649,0.00026,14.01114]
[1778854655696,41.83,79235.13,22.1,0.56649,0.00026,14.01114]
[1778854657939,41.74,79233.36,22.1,0.56615,0.00026,14.01288]
[1778854658683,41.74,79228.33,22.1,0.56482,0.00026,14.01979]
[1778854659368,41.74,79228.33,22.1,0.56482,0.00026,14.01979]
[1778854659656,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660046,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660331,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660333,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660435,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660484,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660743,41.74,79221.24,22.1,0.56294,0.00027,14.02928]
[1778854660818,41.74,79221.24,22.1,0.56295,0.00027,14.02926]
[1778854661597,41.74,79221.24,22.1,0.56295,0.00027,14.02926]
[1778854661612,41.74,79227.42,22.1,0.56458,0.00026,14.02101]
[1778854662864,41.74,79227.42,22.1,0.56458,0.00026,14.02101]
[1778854661895,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663227,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663252,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663268,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663374,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663460,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663721,41.74,79237.93,22.1,0.56736,0.00026,14.0064]
[1778854663784,41.74,79238.44,22.1,0.5675,0.00026,14.00568]
[1778854664738,41.74,79238.44,22.1,0.5675,0.00026,14.00568]
[1778854664803,41.74,79256.15,22.1,0.57218,0.00026,13.97948]
[1778854665088,41.74,79256.15,22.1,0.57218,0.00026,13.97948]
[1778854665136,41.74,79257.05,22.1,0.57242,0.00026,13.97809]
[1778854667672,41.74,79259.78,22.1,0.57314,0.00026,13.97387]
[1778854668944,41.74,79262.53,22.1,0.57386,0.00026,13.96957]
[1778854670548,41.74,79262.53,22.1,0.57386,0.00026,13.96957]
[1778854670855,41.74,79262.53,22.1,0.57386,0.00026,13.96957]
[1778854671347,41.74,79264.95,22.1,0.5745,0.00026,13.96575]
[1778854671460,41.74,79264.95,22.1,0.5745,0.00026,13.96575]
[1778854671898,41.74,79264.86,22.1,0.57447,0.00026,13.9659]
[1778854672666,41.74,79258.05,22.1,0.57268,0.00026,13.97657]
[1778854673315,41.74,79258.05,22.1,0.57268,0.00026,13.97657]
[1778854673469,41.74,79258.05,22.1,0.57268,0.00026,13.97657]
[1778854673586,41.74,79258.05,22.1,0.57268,0.00026,13.97657]
[1778854673696,41.74,79250.18,22.1,0.5706,0.00026,13.98855]
[1778854674754,41.74,79250.18,22.1,0.5706,0.00026,13.98855]
[1778854674793,41.74,79258.54,22.1,0.57281,0.00026,13.97581]
[1778854675684,41.74,79258.54,22.1,0.57281,0.00026,13.97581]
[1778854675704,41.74,79258.54,22.1,0.57281,0.00026,13.97581]
[1778854675833,41.74,79258.54,22.1,0.57281,0.00026,13.97581]
[1778854675884,41.74,79258.54,22.1,0.57281,0.00026,13.97581]
[1778854675848,41.74,79268.77,22.1,0.5755,0.00026,13.95965]
[1778854676379,41.74,79268.77,22.1,0.5755,0.00026,13.95965]
[1778854677925,41.74,79269.16,22.1,0.5756,0.00026,13.95903]
[1778854678007,41.74,79262.73,22.1,0.57391,0.00026,13.96929]
[1778854679274,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854679918,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854679989,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680046,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680097,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680289,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680305,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680492,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680611,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680614,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680745,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680788,41.74,79258.68,22.1,0.57284,0.00026,13.97563]
[1778854680873,41.74,79244.23,22.1,0.56902,0.00026,13.99737]
[1778854680991,41.74,79244.23,22.1,0.56902,0.00026,13.99737]
[1778854681092,41.74,79247.66,22.1,0.56993,0.00026,13.99232]
[1778854682238,41.74,79247.66,22.1,0.56993,0.00026,13.99232]
[1778854682384,41.74,79247.66,22.1,0.56993,0.00026,13.99232]
[1778854682420,41.74,79259.63,22.1,0.57309,0.00026,13.97414]
[1778854683512,41.74,79264.61,22.1,0.5744,0.00026,13.96633]
[1778854685057,41.74,79255.56,22.1,0.57201,0.00026,13.98044]
[1778854685924,41.74,79255.56,22.1,0.57201,0.00026,13.98044]
[1778854685955,41.74,79255.56,22.1,0.57201,0.00026,13.98044]
[1778854686003,41.74,79255.56,22.1,0.57201,0.00026,13.98044]
[1778854686714,41.74,79255.56,22.1,0.57201,0.00026,13.98044]
[1778854686923,41.74,79254.27,22.1,0.57167,0.00026,13.9824]
[1778854687004,41.74,79254.27,22.1,0.57167,0.00026,13.9824]
[1778854687032,41.74,79254.27,22.1,0.57167,0.00026,13.9824]
[1778854687233,41.74,79254.27,22.1,0.57167,0.00026,13.9824]
[1778854688509,41.74,79252.32,22.1,0.57116,0.00026,13.98536]
[1778854689847,41.74,79250.55,22.1,0.57069,0.00026,13.98802]
[1778854690357,41.74,79248.29,22.1,0.5701,0.00026,13.99139]
[1778854690411,41.74,79248.29,22.1,0.5701,0.00026,13.99139]
[1778854691099,41.74,79243.58,22.1,0.56885,0.00026,13.99831]
[1778854692855,41.74,79243.58,22.1,0.56885,0.00026,13.99831]
[1778854692870,41.74,79243.58,22.1,0.56885,0.00026,13.99831]
[1778854692872,41.74,79243.58,22.1,0.56885,0.00026,13.99831]
[1778854692885,41.74,79241.14,22.1,0.56821,0.00026,14.00184]
[1778854693031,41.74,79241.14,22.1,0.56821,0.00026,14.00184]
[1778854693424,41.74,79241.14,22.1,0.56821,0.00026,14.00184]
[1778854693513,41.74,79234.99,22.1,0.56658,0.00026,14.01058]
[1778854694533,41.74,79234.99,22.1,0.56658,0.00026,14.01058]
[1778854695247,41.74,79236.33,22.1,0.56694,0.00026,14.00869]
[1778854695930,41.74,79237.9,22.1,0.56735,0.00026,14.00647]
[1778854696432,41.74,79237.9,22.1,0.56735,0.00026,14.00647]
[1778854698767,41.74,79244.65,22.1,0.56914,0.00026,13.99672]
[1778854698944,41.74,79244.65,22.1,0.56914,0.00026,13.99672]
[1778854699156,41.74,79247.67,22.1,0.56994,0.00026,13.99227]
[1778854701660,41.74,79246.7,22.1,0.56968,0.00026,13.9937]
[1778854701744,41.74,79246.7,22.1,0.56968,0.00026,13.9937]
[1778854701785,41.74,79246.7,22.1,0.56968,0.00026,13.9937]
[1778854702035,41.74,79248.22,22.1,0.57009,0.00026,13.99144]
[1778854702764,41.74,79248.22,22.1,0.57009,0.00026,13.99144]
[1778854702799,41.74,79248.22,22.1,0.57009,0.00026,13.99144]
[1778854702856,41.73,79256.71,22.1,0.57233,0.00026,13.97857]
[1778854703467,41.73,79256.71,22.1,0.57233,0.00026,13.97857]
[1778854703468,41.73,79267.26,22.1,0.57511,0.00026,13.96202]
[1778854705877,41.74,79266.92,22.1,0.57502,0.00026,13.96257]
[1778854705881,41.74,79261.5,22.1,0.57359,0.00026,13.97116]
[1778854706205,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854706939,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707047,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707314,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707540,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707580,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707593,41.74,79254.02,22.1,0.57162,0.00026,13.98272]
[1778854707636,41.74,79248.15,22.1,0.57007,0.00026,13.99154]
[1778854708856,41.74,79248.15,22.1,0.57007,0.00026,13.99154]
[1778854708881,41.74,79248.15,22.1,0.57007,0.00026,13.99154]
[1778854708895,41.7,79241.39,22.1,0.56834,0.00026,14.00107]
[1778854709064,41.7,79241.39,22.1,0.56834,0.00026,14.00107]
[1778854710294,41.69,79240.61,22.1,0.56814,0.00026,14.00219]
[1778854710490,41.69,79240.61,22.1,0.56814,0.00026,14.00219]
[1778854710490,41.69,79240.61,22.1,0.56814,0.00026,14.00219]
[1778854710573,41.69,79239.96,22.1,0.56796,0.00026,14.00312]
[1778854711240,41.66,79235.94,22.1,0.56698,0.00027,14.0018]
[1778854712131,41.66,79235.94,22.1,0.56698,0.00027,14.0018]
[1778854712966,41.66,79234.22,22.1,0.56652,0.00027,14.0042]
[1778854713051,41.66,79234.22,22.1,0.56652,0.00027,14.0042]
[1778854713213,41.66,79234.22,22.1,0.56652,0.00027,14.0042]
[1778854713564,41.65,79237.49,22.1,0.56739,0.00027,13.99955]
[1778854714509,41.65,79237.49,22.1,0.56739,0.00027,13.99955]
[1778854714610,41.65,79241.0,22.1,0.56833,0.00027,13.9945]
[1778854715588,41.65,79241.0,22.1,0.56833,0.00027,13.9945]
[1778854717533,41.65,79242.9,22.1,0.56883,0.00026,13.99173]
[1778854717550,41.65,79242.9,22.1,0.56883,0.00026,13.99173]
[1778854717556,41.65,79242.9,22.1,0.56883,0.00026,13.99173]
[1778854717731,41.65,79242.9,22.1,0.56883,0.00026,13.99173]
[1778854717746,41.65,79242.9,22.1,0.56883,0.00026,13.99173]
[1778854718035,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718069,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718125,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718131,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718272,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718391,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718404,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718543,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718687,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718794,41.65,79244.23,22.1,0.56918,0.00026,13.98978]
[1778854718912,41.65,79254.64,22.1,0.57194,0.00026,13.97416]
[1778854719077,41.65,79254.64,22.1,0.57194,0.00026,13.97416]
[1778854719085,41.65,79254.64,22.1,0.57194,0.00026,13.97416]
[1778854720899,41.65,79256.86,22.1,0.57253,0.00026,13.97075]
[1778854720748,41.65,79251.71,22.1,0.57116,0.00026,13.97863]
[1778854720967,41.65,79251.71,22.1,0.57116,0.00026,13.97863]
[1778854721410,41.65,79251.71,22.1,0.57116,0.00026,13.97863]
[1778854721688,41.65,79251.71,22.1,0.57116,0.00026,13.97863]
[1778854721806,41.65,79244.89,22.1,0.56936,0.00026,13.98881]
[1778854722317,41.65,79249.71,22.1,0.57064,0.00026,13.98164]
[1778854723324,41.65,79258.86,22.1,0.57306,0.00026,13.96765]
[1778854724309,41.65,79258.86,22.1,0.57306,0.00026,13.96765]
[1778854724485,41.65,79258.86,22.1,0.57306,0.00026,13.96765]
[1778854724586,41.65,79258.86,22.1,0.57306,0.00026,13.96765]
[1778854725461,41.65,79260.27,22.1,0.57343,0.00026,13.96545]
[1778854725506,41.65,79260.27,22.1,0.57343,0.00026,13.96545]
[1778854725563,41.65,79260.27,22.1,0.57343,0.00026,13.96545]
[1778854725842,41.65,79260.27,22.1,0.57343,0.00026,13.96545]
[1778854725854,41.65,79263.41,22.1,0.57426,0.00026,13.96051]
[1778854726295,41.65,79263.41,22.1,0.57426,0.00026,13.96051]
[1778854726347,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854726997,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854727320,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854727634,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854727653,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854727675,41.65,79279.5,22.1,0.5785,0.00026,13.9342]
[1778854727776,41.65,79282.69,22.1,0.57935,0.00026,13.92879]
[1778854728180,41.65,79282.69,22.1,0.57935,0.00026,13.92879]
[1778854728362,41.65,79276.84,22.1,0.57781,0.00026,13.93864]
[1778854729604,41.65,79276.84,22.1,0.57781,0.00026,13.93864]
[1778854729808,41.65,79276.84,22.1,0.57781,0.00026,13.93864]
[1778854729973,41.64,79275.17,22.1,0.57738,0.00026,13.94128]
[1778854730598,41.64,79275.17,22.1,0.57738,0.00026,13.94128]
[1778854730654,41.64,79270.01,22.1,0.57602,0.00026,13.94975]
[1778854731109,41.64,79270.01,22.1,0.57602,0.00026,13.94975]
[1778854731859,41.64,79270.01,22.1,0.57602,0.00026,13.94975]
[1778854731889,41.65,79266.68,22.1,0.57512,0.00026,13.95527]
[1778854733462,41.66,79266.22,22.1,0.57499,0.00026,13.95611]
[1778854735612,41.68,79264.24,22.1,0.57443,0.00026,13.95948]
[1778854735642,41.68,79264.24,22.1,0.57443,0.00026,13.95948]
[1778854735795,41.68,79261.0,22.1,0.57358,0.00026,13.9646]
[1778854736925,41.68,79261.0,22.1,0.57358,0.00026,13.9646]
[1778854736952,41.68,79257.54,22.1,0.57266,0.00026,13.97]
[1778854737452,41.68,79257.54,22.1,0.57266,0.00026,13.97]
[1778854737454,41.68,79257.54,22.1,0.57266,0.00026,13.97]
[1778854738543,41.68,79258.29,22.1,0.57286,0.00026,13.96884]
[1778854738621,41.68,79254.19,22.1,0.57177,0.00026,13.97516]
[1778854740171,41.68,79254.71,22.1,0.57191,0.00026,13.97436]
[1778854740321,41.68,79254.71,22.1,0.57191,0.00026,13.97436]
[1778854740327,41.68,79254.71,22.1,0.57191,0.00026,13.97436]
[1778854740420,41.68,79254.71,22.1,0.57191,0.00026,13.97436]
[1778854740624,41.68,79254.71,22.1,0.57191,0.00026,13.97436]
[1778854740764,41.68,79264.12,22.1,0.5744,0.00026,13.95969]
[1778854741195,41.68,79264.12,22.1,0.5744,0.00026,13.95969]
[1778854741322,41.68,79264.12,22.1,0.5744,0.00026,13.95969]
[1778854741350,41.68,79264.12,22.1,0.5744,0.00026,13.95969]
[1778854741861,41.68,79264.12,22.1,0.5744,0.00026,13.95969]
[1778854741933,41.68,79272.71,22.1,0.57666,0.00026,13.94583]
[1778854742460,41.68,79281.79,22.1,0.57906,0.00026,13.93068]
[1778854743988,41.67,79283.75,22.1,0.57959,0.00026,13.92722]
[1778854744435,41.67,79283.75,22.1,0.57959,0.00026,13.92722]
[1778854744632,41.67,79283.75,22.1,0.57959,0.00026,13.92722]
[1778854745856,41.66,79283.83,22.1,0.57963,0.00026,13.92698]
[1778854745889,41.66,79282.33,22.1,0.57925,0.00026,13.92943]
[1778854747722,41.66,79281.22,22.1,0.57896,0.00026,13.93131]
[1778854750415,41.65,79278.87,22.1,0.57834,0.00026,13.93523]
[1778854751043,41.65,79277.03,22.1,0.57786,0.00026,13.9383]
[1778854751524,41.64,79272.7,22.1,0.57674,0.00026,13.94532]
[1778854753345,41.64,79270.29,22.1,0.5761,0.00026,13.94925]
[1778854753538,41.63,79265.98,22.1,0.57497,0.00026,13.95619]
[1778854754072,41.63,79265.98,22.1,0.57497,0.00026,13.95619]
[1778854754154,41.63,79265.98,22.1,0.57497,0.00026,13.95619]
[1778854754545,41.63,79258.91,22.1,0.5731,0.00026,13.96738]
[1778854755235,41.63,79258.91,22.1,0.5731,0.00026,13.96738]
[1778854755552,41.64,79255.01,22.1,0.57207,0.00026,13.97342]
[1778854756186,41.64,79255.01,22.1,0.57207,0.00026,13.97342]
[1778854756193,41.64,79255.01,22.1,0.57207,0.00026,13.97342]
[1778854756241,41.64,79255.01,22.1,0.57207,0.00026,13.97342]
[1778854756350,41.64,79255.01,22.1,0.57207,0.00026,13.97342]
[1778854756559,41.64,79248.21,22.1,0.57026,0.00026,13.98372]
[1778854757393,41.64,79248.21,22.1,0.57026,0.00026,13.98372]
[1778854758024,41.63,79246.09,22.1,0.56971,0.00027,13.98684]
[1778854758041,41.63,79246.09,22.1,0.56971,0.00027,13.98684]
[1778854759788,41.63,79244.48,22.1,0.56929,0.00027,13.98919]
[1778854759889,41.62,79240.18,22.1,0.56815,0.00027,13.99543]
[1778854760717,41.62,79233.3,22.1,0.56633,0.00027,14.00519]
[1778854761405,41.62,79233.3,22.1,0.56633,0.00027,14.00519]
[1778854761594,41.62,79225.56,22.1,0.56428,0.00027,14.01584]
[1778854763968,41.62,79223.75,22.1,0.5638,0.00027,14.01827]
[1778854764615,41.61,79226.26,22.1,0.56447,0.00027,14.01485]
[1778854765904,41.61,79226.26,22.1,0.56447,0.00027,14.01485]
[1778854765938,41.61,79226.26,22.1,0.56447,0.00027,14.01485]
[1778854765909,41.61,79228.0,22.1,0.56493,0.00027,14.01246]
[1778854766293,41.61,79228.0,22.1,0.56493,0.00027,14.01246]
[1778854766353,41.61,79228.0,22.1,0.56493,0.00027,14.01246]
[1778854766780,41.61,79228.0,22.1,0.56493,0.00027,14.01246]
[1778854766881,41.61,79228.0,22.1,0.56493,0.00027,14.01246]
[1778854766982,41.61,79227.69,22.1,0.56486,0.00027,14.01287]
[1778854767394,41.61,79227.69,22.1,0.56486,0.00027,14.01287]
[1778854768643,41.61,79222.73,22.1,0.56354,0.00027,14.01955]
[1778854770182,41.61,79220.34,22.1,0.56291,0.00027,14.02272]
[1778854770305,41.61,79220.34,22.1,0.56291,0.00027,14.02272]
[1778854773622,41.6,79217.45,22.1,0.56217,0.00027,14.01972]
[1778854774685,41.6,79214.73,22.1,0.56145,0.00027,14.02322]
[1778854775947,41.6,79214.73,22.1,0.56145,0.00027,14.02322]
[1778854776699,41.59,79221.95,22.1,0.56338,0.00027,14.01372]
[1778854779457,41.59,79223.5,22.1,0.5638,0.00027,14.01162]
[1778854781736,41.58,79210.68,22.1,0.56039,0.00027,14.0283]
[1778854782352,41.58,79210.68,22.1,0.56039,0.00027,14.0283]
[1778854782853,41.58,79206.01,22.1,0.55915,0.00027,14.03412]
[1778854783075,41.58,79206.01,22.1,0.55915,0.00027,14.03412]
[1778854783719,41.58,79206.01,22.1,0.55915,0.00027,14.03412]
[1778854783752,41.58,79199.46,22.1,0.5574,0.00027,14.04205]
[1778854786179,41.57,79199.77,22.1,0.55749,0.00027,14.04165]
[1778854786225,41.57,79199.77,22.1,0.55749,0.00027,14.04165]
[1778854786237,41.57,79199.77,22.1,0.55749,0.00027,14.04165]
[1778854786490,41.57,79199.77,22.1,0.55749,0.00027,14.04165]
[1778854786661,41.57,79199.77,22.1,0.55749,0.00027,14.04165]
[1778854786774,41.57,79208.2,22.1,0.55974,0.00027,14.03133]
[1778854787780,41.57,79211.15,22.1,0.56053,0.00027,14.0276]
[1778854788787,41.57,79215.35,22.1,0.56166,0.00027,14.02221]
[1778854790243,41.56,79216.48,22.1,0.56196,0.00027,14.02073]
[1778854790643,41.56,79216.48,22.1,0.56196,0.00027,14.02073]
[1778854790801,41.56,79212.98,22.1,0.56103,0.00027,14.02523]
[1778854791105,41.56,79212.98,22.1,0.56103,0.00027,14.02523]
[1778854791279,41.56,79212.98,22.1,0.56103,0.00027,14.02523]
[1778854791506,41.56,79212.98,22.1,0.56103,0.00027,14.02523]
[1778854791684,41.56,79212.98,22.1,0.56103,0.00027,14.02523]
[1778854791808,41.56,79204.47,22.1,0.55876,0.00027,14.03588]
[1778854792286,41.56,79204.47,22.1,0.55876,0.00027,14.03588]
[1778854792739,41.56,79204.47,22.1,0.55876,0.00027,14.03588]
[1778854792815,41.56,79193.36,22.1,0.5558,0.00027,14.04911]
[1778854793046,41.56,79193.36,22.1,0.5558,0.00027,14.04911]
[1778854793291,41.56,79193.36,22.1,0.5558,0.00027,14.04911]
[1778854793822,41.56,79187.99,22.1,0.55436,0.00027,14.05521]
[1778854794956,41.56,79187.99,22.1,0.55436,0.00027,14.05521]
[1778854795210,41.55,79186.88,22.1,0.55407,0.00027,14.05643]
[1778854796843,41.54,79180.7,22.1,0.55242,0.00027,14.06317]
[1778854797216,41.54,79180.7,22.1,0.55242,0.00027,14.06317]
[1778854797693,41.54,79180.7,22.1,0.55242,0.00027,14.06317]
[1778854797776,41.54,79180.7,22.1,0.55242,0.00027,14.06317]
[1778854798714,41.54,79179.39,22.1,0.55208,0.00027,14.06456]
[1778854799640,41.54,79179.04,22.1,0.55198,0.00027,14.06493]
[1778854799684,41.54,79179.04,22.1,0.55198,0.00027,14.06493]
[1778854799865,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800157,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800170,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800204,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800260,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800451,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800683,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800878,41.54,79187.41,22.1,0.55423,0.00027,14.05577]
[1778854800935,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801086,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801115,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801126,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801266,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801674,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801688,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801722,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801723,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801769,41.54,79203.67,22.1,0.55858,0.00027,14.03671]
[1778854801880,41.53,79190.81,22.1,0.55514,0.00027,14.0519]
[1778854802359,41.53,79190.81,22.1,0.55514,0.00027,14.0519]
[1778854802886,41.53,79182.5,22.1,0.55292,0.00027,14.06116]
[1778854803080,41.53,79182.5,22.1,0.55292,0.00027,14.06116]
[1778854803119,41.53,79182.5,22.1,0.55292,0.00027,14.06116]
[1778854803685,41.53,79182.5,22.1,0.55292,0.00027,14.06116]
[1778854803893,41.53,79188.16,22.1,0.55443,0.00027,14.05489]
[1778854805390,41.53,79188.95,22.1,0.55465,0.00027,14.054]
[1778854805681,41.53,79188.95,22.1,0.55465,0.00027,14.054]
[1778854805693,41.53,79188.95,22.1,0.55465,0.00027,14.054]
[1778854805907,41.53,79183.75,22.1,0.55326,0.00027,14.05978]
[1778854806323,41.53,79183.75,22.1,0.55326,0.00027,14.05978]
[1778854806404,41.53,79183.75,22.1,0.55326,0.00027,14.05978]
[1778854806732,41.53,79183.75,22.1,0.55326,0.00027,14.05978]
[1778854806914,41.53,79179.24,22.1,0.55205,0.00027,14.06466]
[1778854807106,41.53,79179.24,22.1,0.55205,0.00027,14.06466]
[1778854807239,41.53,79179.24,22.1,0.55205,0.00027,14.06466]
[1778854808928,41.53,79182.79,22.1,0.553,0.00027,14.06081]
[1778854810899,41.53,79182.75,22.1,0.55299,0.00027,14.06085]
[1778854811275,41.52,79182.3,22.1,0.55287,0.00027,14.06134]
[1778854811340,41.52,79182.3,22.1,0.55287,0.00027,14.06134]
[1778854811949,41.52,79175.83,22.1,0.55114,0.00027,14.06824]
[1778854812717,41.52,79175.83,22.1,0.55114,0.00027,14.06824]
[1778854813007,41.52,79175.83,22.1,0.55114,0.00027,14.06824]
[1778854813066,41.52,79173.29,22.1,0.55047,0.00027,14.07086]
[1778854813683,41.52,79173.29,22.1,0.55047,0.00027,14.07086]
[1778854813963,41.52,79174.71,22.1,0.55085,0.00027,14.06937]
[1778854814152,41.52,79174.71,22.1,0.55085,0.00027,14.06937]
[1778854814419,41.52,79174.71,22.1,0.55085,0.00027,14.06937]
[1778854814970,41.51,79173.3,22.1,0.55047,0.00027,14.07083]
[1778854816263,41.51,79172.63,22.1,0.5503,0.00027,14.07151]
[1778854816349,41.51,79172.63,22.1,0.5503,0.00027,14.07151]
[1778854816984,41.51,79175.57,22.1,0.55109,0.00027,14.06844]
[1778854818095,41.51,79177.16,22.1,0.55151,0.00027,14.06678]
[1778854818161,41.51,79177.16,22.1,0.55151,0.00027,14.06678]
[1778854818360,41.51,79177.16,22.1,0.55151,0.00027,14.06678]
[1778854819013,41.51,79177.16,22.1,0.55151,0.00027,14.06678]
[1778854819015,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819082,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819098,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819259,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819295,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819820,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854819938,41.51,79174.77,22.1,0.55087,0.00027,14.06929]
[1778854820010,41.51,79173.25,22.1,0.55047,0.00027,14.07085]
[1778854820133,41.51,79173.25,22.1,0.55047,0.00027,14.07085]
[1778854820167,41.51,79173.25,22.1,0.55047,0.00027,14.07085]
[1778854821015,41.51,79176.75,22.1,0.5514,0.00027,14.0672]
[1778854821299,41.51,79176.75,22.1,0.5514,0.00027,14.0672]
[1778854821684,41.51,79176.75,22.1,0.5514,0.00027,14.0672]
[1778854822022,41.51,79176.75,22.1,0.5514,0.00027,14.0672]
[1778854822033,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822120,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822132,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822144,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822582,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822610,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822701,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854822970,41.51,79180.14,22.1,0.55231,0.00027,14.0636]
[1778854823548,41.51,79178.36,22.1,0.55184,0.00027,14.0655]
[1778854823602,41.51,79178.36,22.1,0.55184,0.00027,14.0655]
[1778854823855,41.51,79178.36,22.1,0.55184,0.00027,14.0655]
[1778854824036,41.51,79172.99,22.1,0.5504,0.00027,14.07111]
[1778854824581,41.51,79172.99,22.1,0.5504,0.00027,14.07111]
[1778854824601,41.51,79172.99,22.1,0.5504,0.00027,14.07111]
[1778854824623,41.51,79172.99,22.1,0.5504,0.00027,14.07111]
[1778854825043,41.51,79175.1,22.1,0.55096,0.00027,14.06892]
[1778854825684,41.51,79175.1,22.1,0.55096,0.00027,14.06892]
[1778854825824,41.51,79175.1,22.1,0.55096,0.00027,14.06892]
[1778854826050,41.5,79178.06,22.1,0.55176,0.00027,14.06579]
[1778854826341,41.5,79178.06,22.1,0.55176,0.00027,14.06579]
[1778854826417,41.5,79178.06,22.1,0.55176,0.00027,14.06579]
[1778854827057,41.5,79175.94,22.1,0.55119,0.00027,14.06803]
[1778854828157,41.5,79176.73,22.1,0.55141,0.00027,14.06719]
[1778854828165,41.5,79176.73,22.1,0.55141,0.00027,14.06719]
[1778854828715,41.5,79176.73,22.1,0.55141,0.00027,14.06719]
[1778854828747,41.5,79176.73,22.1,0.55141,0.00027,14.06719]
[1778854829288,41.5,79176.73,22.1,0.55141,0.00027,14.06718]
[1778854829294,41.5,79176.73,22.1,0.55141,0.00027,14.06718]
[1778854829663,41.5,79174.26,22.1,0.55075,0.00027,14.06976]
[1778854831292,41.5,79174.25,22.1,0.55074,0.00027,14.06977]
[1778854831746,41.5,79174.25,22.1,0.55074,0.00027,14.06977]
[1778854832690,41.5,79175.14,22.1,0.55101,0.00027,14.0621]
[1778854832775,41.5,79175.14,22.1,0.55101,0.00027,14.0621]
[1778854834029,41.49,79175.28,22.1,0.55105,0.00027,14.06194]
[1778854834044,41.49,79175.28,22.1,0.55105,0.00027,14.06194]
[1778854833600,41.49,79181.35,22.1,0.55268,0.00027,14.05547]
[1778854834229,41.49,79181.35,22.1,0.55268,0.00027,14.05547]
[1778854835684,41.49,79180.26,22.1,0.55238,0.00027,14.05665]
[1778854835735,41.49,79180.26,22.1,0.55238,0.00027,14.05665]
[1778854836590,41.49,79184.74,22.1,0.55359,0.00027,14.05173]
[1778854837720,41.49,79184.74,22.1,0.55359,0.00027,14.05173]
[1778854841217,41.48,79184.55,22.1,0.55355,0.00027,14.05191]
[1778854841707,41.48,79184.55,22.1,0.55355,0.00027,14.05191]
[1778854841838,41.48,79184.55,22.1,0.55355,0.00027,14.05191]
[1778854841872,41.48,79184.55,22.1,0.55355,0.00027,14.05191]
[1778854841901,41.48,79184.55,22.1,0.55355,0.00027,14.05191]
[1778854842002,41.48,79177.68,22.1,0.55171,0.00027,14.05934]
[1778854842121,41.48,79177.68,22.1,0.55171,0.00027,14.05934]
[1778854842536,41.48,79177.68,22.1,0.55171,0.00027,14.05934]
[1778854842627,41.48,79177.68,22.1,0.55171,0.00027,14.05934]
[1778854842928,41.48,79177.68,22.1,0.55171,0.00027,14.05934]
[1778854842954,41.48,79173.93,22.1,0.5507,0.00027,14.06327]
[1778854844239,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854844377,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854844684,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854844708,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854844717,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854844743,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854845076,41.48,79171.65,22.1,0.55009,0.00027,14.06562]
[1778854845859,41.47,79171.47,22.1,0.55004,0.00027,14.06579]
[1778854846077,41.47,79171.47,22.1,0.55004,0.00027,14.06579]
[1778854845960,41.47,79180.34,22.1,0.55243,0.00027,14.05646]
[1778854846274,41.47,79189.43,22.1,0.55487,0.00027,14.04638]
[1778854849200,41.47,79186.9,22.1,0.55419,0.00027,14.04923]
[1778854849208,41.47,79186.9,22.1,0.55419,0.00027,14.04923]
[1778854849219,41.47,79186.9,22.1,0.55419,0.00027,14.04923]
[1778854849272,41.47,79186.9,22.1,0.55419,0.00027,14.04923]
[1778854849733,41.47,79183.36,22.1,0.55324,0.00027,14.05316]
[1778854851063,41.47,79183.36,22.1,0.55324,0.00027,14.05316]
[1778854851081,41.47,79169.36,22.1,0.54949,0.00027,14.06789]
[1778854851225,41.47,79169.36,22.1,0.54949,0.00027,14.06789]
[1778854851966,41.47,79169.36,22.1,0.54949,0.00027,14.06789]
[1778854851969,41.47,79169.36,22.1,0.54949,0.00027,14.06789]
[1778854852954,41.46,79166.96,22.1,0.54884,0.00027,14.07029]
[1778854853017,41.46,79173.79,22.1,0.55068,0.00027,14.06334]
[1778854853323,41.46,79173.79,22.1,0.55068,0.00027,14.06334]
[1778854853429,41.46,79180.09,22.1,0.55237,0.00027,14.05666]
[1778854854105,41.46,79180.09,22.1,0.55237,0.00027,14.05666]
[1778854854233,41.46,79180.09,22.1,0.55237,0.00027,14.05666]
[1778854854281,41.46,79180.09,22.1,0.55237,0.00027,14.05666]
[1778854855253,41.46,79184.43,22.1,0.55354,0.00027,14.05191]
[1778854856797,41.46,79189.29,22.1,0.55485,0.00027,14.04645]
[1778854857154,41.46,79189.29,22.1,0.55485,0.00027,14.04645]
[1778854858201,41.45,79190.6,22.1,0.5552,0.00027,14.04495]
[1778854860415,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860440,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860474,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860494,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860565,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860644,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860672,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860764,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860787,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860810,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854860848,41.45,79191.79,22.1,0.55552,0.00027,14.04356]
[1778854861040,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861461,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861537,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861704,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861720,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861900,41.45,79191.99,22.1,0.55558,0.00027,14.04332]
[1778854861968,41.45,79202.46,22.1,0.55838,0.00027,14.03088]
[1778854862401,41.45,79202.46,22.1,0.55838,0.00027,14.03088]
[1778854863028,41.45,79202.46,22.1,0.55838,0.00027,14.03088]
[1778854863121,41.45,79203.99,22.1,0.5588,0.00027,14.02899]
[1778854863392,41.45,79203.99,22.1,0.5588,0.00027,14.02899]
[1778854863425,41.45,79203.99,22.1,0.5588,0.00027,14.02899]
[1778854863486,41.44,79193.57,22.1,0.55601,0.00027,14.04146]
[1778854864316,41.44,79190.87,22.1,0.55528,0.00027,14.04457]
[1778854865119,41.44,79190.87,22.1,0.55528,0.00027,14.04457]
[1778854865677,41.44,79190.87,22.1,0.55528,0.00027,14.04457]
[1778854866855,41.44,79190.99,22.1,0.55532,0.00027,14.04442]
[1778854867058,41.44,79190.99,22.1,0.55532,0.00027,14.04442]
[1778854867080,41.44,79190.99,22.1,0.55532,0.00027,14.04442]
[1778854867092,41.44,79190.99,22.1,0.55532,0.00027,14.04442]
[1778854867112,41.44,79190.99,22.1,0.55532,0.00027,14.04442]
[1778854867268,41.44,79192.81,22.1,0.55581,0.00027,14.04231]
[1778854867337,41.44,79187.75,22.1,0.55445,0.00027,14.04809]
[1778854868156,41.44,79187.75,22.1,0.55445,0.00027,14.04809]
[1778854868185,41.44,79187.75,22.1,0.55445,0.00027,14.04809]
[1778854868344,41.43,79185.45,22.1,0.55384,0.00027,14.05065]
[1778854869285,41.43,79185.45,22.1,0.55384,0.00027,14.05065]
[1778854869957,41.43,79185.45,22.1,0.55384,0.00027,14.05065]
[1778854870057,41.43,79180.28,22.1,0.55245,0.00027,14.05632]
[1778854870735,41.43,79180.28,22.1,0.55245,0.00027,14.05632]
[1778854870788,41.43,79183.86,22.1,0.55342,0.00027,14.0524]
[1778854871684,41.43,79183.86,22.1,0.55342,0.00027,14.0524]
[1778854871785,41.43,79186.75,22.1,0.55419,0.00027,14.04918]
[1778854872377,41.43,79192.69,22.1,0.55579,0.00027,14.04239]
[1778854873383,41.43,79195.37,22.1,0.55651,0.00027,14.03925]
[1778854875130,41.43,79196.73,22.1,0.55688,0.00027,14.03763]
[1778854875774,41.43,79196.73,22.1,0.55688,0.00027,14.03763]
[1778854877029,41.42,79195.74,22.1,0.55661,0.00027,14.03879]
[1778854877098,41.42,79195.74,22.1,0.55661,0.00027,14.03879]
[1778854877147,41.42,79197.51,22.1,0.55709,0.00027,14.03668]
[1778854877435,41.42,79197.51,22.1,0.55709,0.00027,14.03668]
[1778854877478,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878216,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878232,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878264,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878389,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878499,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878632,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878968,41.42,79202.8,22.1,0.55851,0.00027,14.03027]
[1778854878978,41.42,79209.46,22.1,0.5603,0.00027,14.02195]
[1778854879438,41.42,79209.46,22.1,0.5603,0.00027,14.02195]
[1778854879651,41.42,79209.46,22.1,0.5603,0.00027,14.02195]
[1778854879728,41.42,79209.46,22.1,0.5603,0.00027,14.02195]
[1778854880032,41.42,79209.46,22.1,0.5603,0.00027,14.02195]
[1778854880124,41.41,79202.84,22.1,0.55853,0.00027,14.03019]
[1778854880146,41.41,79202.84,22.1,0.55853,0.00027,14.03019]
[1778854880558,41.41,79202.84,22.1,0.55853,0.00027,14.03019]
[1778854880643,41.41,79196.47,22.1,0.55682,0.00027,14.03786]
[1778854882446,41.41,79194.55,22.1,0.55631,0.00027,14.04011]
[1778854882947,41.41,79194.55,22.1,0.55631,0.00027,14.04011]
[1778854883596,41.41,79192.27,22.1,0.5557,0.00027,14.04275]
[1778854883638,41.41,79192.27,22.1,0.5557,0.00027,14.04275]
[1778854883717,41.41,79192.27,22.1,0.5557,0.00027,14.04275]
[1778854883974,41.41,79192.27,22.1,0.5557,0.00027,14.04275]
[1778854884011,41.4,79199.1,22.1,0.55754,0.00027,14.03467]
[1778854884225,41.4,79199.1,22.1,0.55754,0.00027,14.03467]
[1778854884767,41.4,79199.1,22.1,0.55754,0.00027,14.03467]
[1778854884820,41.4,79205.11,22.1,0.55915,0.00027,14.02731]
[1778854885893,41.4,79205.11,22.1,0.55915,0.00027,14.02731]
[1778854885994,41.4,79209.58,22.1,0.56035,0.00027,14.02168]
[1778854888418,41.4,79209.91,22.1,0.56045,0.00027,14.02124]
[1778854889825,41.39,79209.43,22.1,0.56032,0.00027,14.02183]
[1778854889833,41.39,79209.43,22.1,0.56032,0.00027,14.02183]
[1778854889963,41.39,79209.43,22.1,0.56032,0.00027,14.02183]
[1778854890684,41.39,79209.1,22.1,0.56023,0.00027,14.02224]
[1778854890785,41.39,79201.83,22.1,0.55829,0.00027,14.03127]
[1778854891922,41.39,79201.83,22.1,0.55829,0.00027,14.03127]
[1778854892006,41.39,79197.96,22.1,0.55728,0.00027,14.02918]
[1778854892328,41.39,79197.96,22.1,0.55728,0.00027,14.02918]
[1778854892380,41.39,79197.96,22.1,0.55728,0.00027,14.02918]
[1778854892382,41.39,79197.96,22.1,0.55728,0.00027,14.02918]
[1778854892517,41.39,79188.49,22.1,0.55473,0.00027,14.04022]
[1778854893525,41.38,79179.52,22.1,0.55232,0.00027,14.05016]
[1778854894716,41.38,79179.52,22.1,0.55232,0.00027,14.05016]
[1778854894814,41.38,79177.03,22.1,0.55166,0.00027,14.05281]
[1778854895681,41.38,79177.03,22.1,0.55166,0.00027,14.05281]
[1778854895876,41.38,79177.03,22.1,0.55166,0.00027,14.05281]
[1778854897645,41.38,79178.84,22.1,0.55215,0.00027,14.05085]
[1778854899567,41.37,79182.06,22.1,0.55303,0.00027,14.04731]
[1778854901005,41.37,79182.06,22.1,0.55303,0.00027,14.04731]
[1778854901086,41.36,79182.43,22.1,0.55313,0.00027,14.04688]
[1778854902013,41.36,79182.43,22.1,0.55313,0.00027,14.04688]
[1778854902103,41.36,79178.51,22.1,0.55208,0.00027,14.05113]
[1778854902257,41.36,79178.51,22.1,0.55208,0.00027,14.05113]
[1778854902661,41.36,79178.51,22.1,0.55208,0.00027,14.05113]
[1778854902761,41.36,79173.2,22.1,0.55065,0.00027,14.05672]
[1778854903595,41.35,79167.06,22.1,0.549,0.00027,14.06298]
[1778854904782,41.35,79167.06,22.1,0.549,0.00027,14.06298]
[1778854904846,41.35,79167.06,22.1,0.549,0.00027,14.06298]
[1778854904879,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905290,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905747,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905804,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905825,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905859,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905897,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854905967,41.35,79164.12,22.1,0.54821,0.00027,14.06589]
[1778854906076,41.35,79163.01,22.1,0.54791,0.00027,14.06696]
[1778854906326,41.35,79163.01,22.1,0.54791,0.00027,14.06696]
[1778854906376,41.35,79163.01,22.1,0.54791,0.00027,14.06696]
[1778854906782,41.35,79163.01,22.1,0.54791,0.00027,14.06696]
[1778854907113,41.35,79145.3,22.1,0.54313,0.00027,14.08323]
[1778854907303,41.35,79145.3,22.1,0.54313,0.00027,14.08323]
[1778854907385,41.35,79145.3,22.1,0.54313,0.00027,14.08323]
[1778854908087,41.35,79145.3,22.1,0.54313,0.00027,14.08323]
[1778854907626,41.35,79143.06,22.1,0.54253,0.00027,14.08514]
[1778854908865,41.35,79143.06,22.1,0.54253,0.00027,14.08514]
[1778854908868,41.35,79148.92,22.1,0.54411,0.00027,14.08006]
[1778854910107,41.35,79148.92,22.1,0.54411,0.00027,14.08006]
[1778854909640,41.35,79153.34,22.1,0.5453,0.00027,14.07609]
[1778854910604,41.35,79153.34,22.1,0.5453,0.00027,14.07609]
[1778854910647,41.35,79156.12,22.1,0.54606,0.00027,14.07352]
[1778854912070,41.35,79156.12,22.1,0.54606,0.00027,14.07352]
[1778854912173,41.34,79157.87,22.1,0.54653,0.00027,14.07188]
[1778854916112,41.34,79155.95,22.1,0.54602,0.00027,14.07365]
[1778854916185,41.34,79158.11,22.1,0.5466,0.00027,14.07162]
[1778854916206,41.34,79158.11,22.1,0.5466,0.00027,14.07162]
[1778854916385,41.34,79158.11,22.1,0.5466,0.00027,14.07162]
[1778854916440,41.34,79158.11,22.1,0.5466,0.00027,14.07162]
[1778854916689,41.34,79150.35,22.1,0.54451,0.00027,14.07875]
[1778854917696,41.34,79147.25,22.1,0.54367,0.00027,14.08149]
[1778854918703,41.34,79142.91,22.1,0.5425,0.00027,14.08522]
[1778854919589,41.34,79142.91,22.1,0.5425,0.00027,14.08522]
[1778854920409,41.33,79142.24,22.1,0.54232,0.00027,14.08579]
[1778854920441,41.33,79142.24,22.1,0.54232,0.00027,14.08579]
[1778854920545,41.33,79142.24,22.1,0.54232,0.00027,14.08579]
[1778854920685,41.33,79142.24,22.1,0.54232,0.00027,14.08579]
[1778854921004,41.33,79142.24,22.1,0.54232,0.00027,14.08579]
[1778854921101,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921380,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921424,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921498,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921514,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921635,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854921674,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854922075,41.33,79138.0,22.1,0.54117,0.00027,14.0893]
[1778854922142,41.33,79143.28,22.1,0.5426,0.00027,14.0849]
[1778854922861,41.33,79150.58,22.1,0.54457,0.00027,14.07853]
[1778854923498,41.33,79150.58,22.1,0.54457,0.00027,14.07853]
[1778854923658,41.33,79150.58,22.1,0.54457,0.00027,14.07853]
[1778854923897,41.33,79152.84,22.1,0.54518,0.00027,14.07648]
[1778854924719,41.33,79152.84,22.1,0.54518,0.00027,14.07648]
[1778854925261,41.33,79151.27,22.1,0.54476,0.00027,14.07791]
[1778854925537,41.33,79151.27,22.1,0.54476,0.00027,14.07791]
[1778854925693,41.33,79151.27,22.1,0.54476,0.00027,14.07791]
[1778854927188,41.33,79148.28,22.1,0.54395,0.00027,14.08057]
[1778854928269,41.33,79151.92,22.1,0.54494,0.00027,14.07732]
[1778854928836,41.33,79151.92,22.1,0.54494,0.00027,14.07732]
[1778854929335,41.33,79150.93,22.1,0.54467,0.00027,14.07821]
[1778854929787,41.33,79144.72,22.1,0.54299,0.00027,14.08366]
[1778854930905,41.33,79144.72,22.1,0.54299,0.00027,14.08366]
[1778854931044,41.33,79144.72,22.1,0.54299,0.00027,14.08366]
[1778854931074,41.33,79141.92,22.1,0.54224,0.00027,14.08604]
[1778854932012,41.33,79141.92,22.1,0.54224,0.00027,14.08604]
[1778854932066,41.33,79141.92,22.1,0.54224,0.00027,14.08604]
[1778854932167,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854932223,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854932684,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854932774,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854933082,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854933108,41.33,79138.23,22.1,0.54124,0.00027,14.08909]
[1778854933154,41.33,79116.03,22.1,0.53523,0.00027,14.10561]
[1778854933310,41.33,79116.03,22.1,0.53523,0.00027,14.10561]
[1778854933685,41.33,79116.03,22.1,0.53523,0.00027,14.10561]
[1778854933918,41.33,79114.04,22.1,0.53469,0.00027,14.10693]
[1778854937299,41.32,79113.18,22.1,0.53446,0.00027,14.10749]
[1778854938380,41.32,79113.8,22.1,0.53463,0.00027,14.10708]
[1778854938532,41.32,79113.8,22.1,0.53463,0.00027,14.10708]
[1778854938848,41.32,79113.8,22.1,0.53463,0.00027,14.10708]
[1778854940332,41.32,79113.85,22.1,0.53465,0.00027,14.10704]
[1778854940697,41.32,79113.85,22.1,0.53465,0.00027,14.10704]
[1778854940865,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854941719,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854941755,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854941815,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854941889,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854942081,41.32,79117.46,22.1,0.53562,0.00027,14.10462]
[1778854942102,41.32,79125.59,22.1,0.53783,0.00027,14.09886]
[1778854942212,41.32,79125.59,22.1,0.53783,0.00027,14.09886]
[1778854942426,41.32,79125.59,22.1,0.53783,0.00027,14.09886]
[1778854942582,41.32,79125.59,22.1,0.53783,0.00027,14.09886]
[1778854942780,41.32,79125.59,22.1,0.53783,0.00027,14.09886]
[1778854942879,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854943388,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854943717,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854943799,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854943896,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854944086,41.31,79131.16,22.1,0.53934,0.00027,14.09466]
[1778854944190,41.31,79137.55,22.1,0.54107,0.00027,14.0896]
[1778854944289,41.31,79137.55,22.1,0.54107,0.00027,14.0896]
[1778854944894,41.31,79141.04,22.1,0.54201,0.00027,14.08672]
[1778854945814,41.31,79141.04,22.1,0.54201,0.00027,14.08672]
[1778854946638,41.31,79142.81,22.1,0.54249,0.00027,14.08523]
[1778854946848,41.31,79142.81,22.1,0.54249,0.00027,14.08523]
[1778854946921,41.31,79142.81,22.1,0.54249,0.00027,14.08523]
[1778854947579,41.31,79143.1,22.1,0.54257,0.00027,14.08499]
[1778854947915,41.31,79148.81,22.1,0.54412,0.00027,14.08002]
[1778854949929,41.3,79151.77,22.1,0.54492,0.00027,14.07736]
[1778854950936,41.3,79148.15,22.1,0.54394,0.00027,14.08059]
[1778854951331,41.3,79148.15,22.1,0.54394,0.00027,14.08059]
[1778854951943,41.3,79149.09,22.1,0.54421,0.00027,14.07303]
[1778854952840,41.3,79149.09,22.1,0.54421,0.00027,14.07303]
[1778854953899,41.3,79147.48,22.1,0.54378,0.00027,14.07445]
[1778854954297,41.3,79145.03,22.1,0.54312,0.00027,14.07658]
[1778854954384,41.3,79145.03,22.1,0.54312,0.00027,14.07658]
[1778854955971,41.3,79150.32,22.1,0.54455,0.00027,14.07192]
[1778854957475,41.3,79151.08,22.1,0.54475,0.00027,14.07124]
[1778854957481,41.3,79151.08,22.1,0.54475,0.00027,14.07124]
[1778854958129,41.3,79151.08,22.1,0.54475,0.00027,14.07124]
[1778854957985,41.3,79152.97,22.1,0.54527,0.00027,14.06953]
[1778854958757,41.3,79152.97,22.1,0.54527,0.00027,14.06953]
[1778854960184,41.3,79153.97,22.1,0.54554,0.00027,14.06861]
[1778854959999,41.3,79156.61,22.1,0.54625,0.00027,14.06615]
[1778854960662,41.3,79156.61,22.1,0.54625,0.00027,14.06615]
[1778854961006,41.3,79154.31,22.1,0.54563,0.00027,14.06829]
[1778854961432,41.3,79154.31,22.1,0.54563,0.00027,14.06829]
[1778854962121,41.3,79156.0,22.1,0.54609,0.00027,14.06672]
[1778854962553,41.3,79156.0,22.1,0.54609,0.00027,14.06672]
[1778854962607,41.3,79156.0,22.1,0.54609,0.00027,14.06672]
[1778854962907,41.3,79156.0,22.1,0.54609,0.00027,14.06672]
[1778854963020,41.3,79159.09,22.1,0.54692,0.00027,14.0638]
[1778854964027,41.29,79165.59,22.1,0.54868,0.00027,14.05746]
[1778854965898,41.29,79167.97,22.1,0.54933,0.00027,14.05506]
[1778854965948,41.29,79167.97,22.1,0.54933,0.00027,14.05506]
[1778854965998,41.29,79167.97,22.1,0.54933,0.00027,14.05506]
[1778854966087,41.29,79167.97,22.1,0.54933,0.00027,14.05506]
[1778854966145,41.29,79160.02,22.1,0.54718,0.00027,14.06288]
[1778854966656,41.29,79160.02,22.1,0.54718,0.00027,14.06288]
[1778854967132,41.29,79160.02,22.1,0.54718,0.00027,14.06288]
[1778854967154,41.29,79149.52,22.1,0.54434,0.00027,14.07261]
[1778854967218,41.29,79149.52,22.1,0.54434,0.00027,14.07261]
[1778854967308,41.29,79149.52,22.1,0.54434,0.00027,14.07261]
[1778854968109,41.29,79149.52,22.1,0.54434,0.00027,14.07261]
[1778854968151,41.29,79149.52,22.1,0.54434,0.00027,14.07261]
[1778854968118,41.29,79155.91,22.1,0.54607,0.00027,14.06678]
[1778854968484,41.29,79155.91,22.1,0.54607,0.00027,14.06678]
[1778854968764,41.29,79155.91,22.1,0.54607,0.00027,14.06678]
[1778854969063,41.29,79146.57,22.1,0.54354,0.00027,14.07521]
[1778854970232,41.29,79146.57,22.1,0.54354,0.00027,14.07521]
[1778854970071,41.29,79133.27,22.1,0.53994,0.00027,14.08624]
[1778854971414,41.29,79131.54,22.1,0.53947,0.00027,14.08759]
[1778854971872,41.29,79131.54,22.1,0.53947,0.00027,14.08759]
[1778854971911,41.29,79131.54,22.1,0.53947,0.00027,14.08759]
[1778854972169,41.29,79142.11,22.1,0.54234,0.00027,14.07903]
[1778854972912,41.29,79142.11,22.1,0.54234,0.00027,14.07903]
[1778854973092,41.29,79146.25,22.1,0.54346,0.00027,14.07548]
[1778854973511,41.29,79146.25,22.1,0.54346,0.00027,14.07548]
[1778854974974,41.29,79145.2,22.1,0.54317,0.00027,14.07639]
[1778854975899,41.29,79146.4,22.1,0.5435,0.00027,14.07535]
[1778854975979,41.29,79146.4,22.1,0.5435,0.00027,14.07535]
[1778854976113,41.29,79153.53,22.1,0.54543,0.00027,14.06897]
[1778854977120,41.29,79158.01,22.1,0.54664,0.00027,14.06479]
[1778854977829,41.29,79158.01,22.1,0.54664,0.00027,14.06479]
[1778854978117,41.29,79158.01,22.1,0.54664,0.00027,14.06479]
[1778854978128,41.29,79158.01,22.1,0.54664,0.00027,14.06479]
[1778854978148,41.29,79158.01,22.1,0.54664,0.00027,14.06479]
[1778854979029,41.28,79159.93,22.1,0.54716,0.00027,14.06295]
[1778854981371,41.28,79161.14,22.1,0.54749,0.00027,14.06176]
[1778854981617,41.28,79161.14,22.1,0.54749,0.00027,14.06176]
[1778854984409,41.27,79161.44,22.1,0.54758,0.00027,14.06145]
[1778854985048,41.27,79161.44,22.1,0.54758,0.00027,14.06145]
[1778854985076,41.27,79161.44,22.1,0.54758,0.00027,14.06145]
[1778854985088,41.27,79161.44,22.1,0.54758,0.00027,14.06145]
[1778854985222,41.27,79161.44,22.1,0.54758,0.00027,14.06145]
[1778854985185,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854985434,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854985453,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854985645,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854985704,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854985779,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854986221,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854986233,41.27,79173.0,22.1,0.5507,0.00027,14.0498]
[1778854986192,41.27,79181.18,22.1,0.55291,0.00027,14.04105]
[1778854987097,41.27,79181.18,22.1,0.55291,0.00027,14.04105]
[1778854987185,41.27,79181.18,22.1,0.55291,0.00027,14.04105]
[1778854987198,41.27,79190.5,22.1,0.55543,0.00027,14.03051]
[1778854987685,41.27,79190.5,22.1,0.55543,0.00027,14.03051]
[1778854988126,41.27,79190.5,22.1,0.55543,0.00027,14.03051]
[1778854988205,41.27,79195.28,22.1,0.55672,0.00027,14.02489]
[1778854988703,41.27,79195.28,22.1,0.55672,0.00027,14.02489]
[1778854988777,41.27,79195.28,22.1,0.55672,0.00027,14.02489]
[1778854989212,41.26,79199.28,22.1,0.5578,0.00027,14.02008]
[1778854989313,41.26,79199.28,22.1,0.5578,0.00027,14.02008]
[1778854989837,41.26,79199.28,22.1,0.5578,0.00027,14.02008]
[1778854993240,41.26,79201.9,22.1,0.55852,0.00027,14.01683]
[1778854993447,41.26,79201.9,22.1,0.55852,0.00027,14.01683]
[1778854995880,41.26,79202.84,22.1,0.55877,0.00027,14.01566]
[1778854995903,41.26,79202.84,22.1,0.55877,0.00027,14.01566]
[1778854995912,41.26,79202.84,22.1,0.55877,0.00027,14.01566]
[1778854995981,41.25,79206.57,22.1,0.55978,0.00027,14.01097]
[1778854996846,41.25,79206.57,22.1,0.55978,0.00027,14.01097]
[1778854997232,41.25,79209.1,22.1,0.56046,0.00027,14.00775]
[1778854997391,41.25,79209.1,22.1,0.56046,0.00027,14.00775]
[1778854997685,41.25,79209.1,22.1,0.56046,0.00027,14.00775]
[1778854998287,41.25,79210.67,22.1,0.56089,0.00027,14.00572]
[1778854998429,41.25,79203.87,22.1,0.55906,0.00027,14.01433]
[1778854999330,41.25,79203.87,22.1,0.55906,0.00027,14.01433]
[1778855000027,41.25,79203.87,22.1,0.55906,0.00027,14.01433]
[1778855000226,41.25,79203.87,22.1,0.55906,0.00027,14.01433]
[1778855000235,41.24,79196.21,22.1,0.557,0.00027,14.02365]
[1778855000731,41.24,79196.21,22.1,0.557,0.00027,14.02365]
[1778855001032,41.24,79196.21,22.1,0.557,0.00027,14.02365]
[1778855001101,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001290,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001647,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001684,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001711,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001744,41.24,79193.53,22.1,0.55628,0.00027,14.02683]
[1778855001766,41.24,79184.93,22.1,0.55396,0.00027,14.0367]
[1778855002724,41.24,79184.93,22.1,0.55396,0.00027,14.0367]
[1778855003863,41.24,79187.41,22.1,0.55463,0.00027,14.03389]
[1778855003909,41.24,79191.19,22.1,0.55565,0.00027,14.02953]
[1778855006849,41.24,79191.16,22.1,0.55565,0.00027,14.02956]
[1778855007338,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855008668,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855008686,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855008780,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855008799,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855008843,41.23,79185.65,22.1,0.55416,0.00027,14.03586]
[1778855010157,41.23,79188.19,22.1,0.55485,0.00027,14.03294]
[1778855010182,41.23,79197.52,22.1,0.55737,0.00027,14.02198]
[1778855010360,41.23,79205.79,22.1,0.5596,0.00027,14.01179]
[1778855012374,41.22,79209.27,22.1,0.56057,0.00027,14.00059]
[1778855013276,41.22,79209.27,22.1,0.56057,0.00027,14.00059]
[1778855013780,41.22,79209.27,22.1,0.56057,0.00027,14.00059]
[1778855013849,41.22,79209.27,22.1,0.56057,0.00027,14.00059]
[1778855013923,41.22,79209.27,22.1,0.56057,0.00027,14.00059]
[1778855014094,41.22,79213.9,22.1,0.56182,0.00027,13.99456]
[1778855014388,41.22,79217.62,22.1,0.56282,0.00027,13.98964]
[1778855015395,41.22,79221.88,22.1,0.56397,0.00027,13.98389]
[1778855016276,41.22,79221.88,22.1,0.56397,0.00027,13.98389]
[1778855018501,41.22,79222.08,22.1,0.56403,0.00027,13.9836]
[1778855020698,41.21,79220.83,22.1,0.56369,0.00027,13.98528]
[1778855021186,41.21,79220.83,22.1,0.56369,0.00027,13.98528]
[1778855021437,41.21,79226.66,22.1,0.56526,0.00027,13.97727]
[1778855023623,41.21,79228.6,22.1,0.56579,0.00027,13.97454]
[1778855024796,41.21,79228.87,22.1,0.56586,0.00027,13.97416]
[1778855025007,41.21,79228.87,22.1,0.56586,0.00027,13.97416]
[1778855025051,41.21,79228.87,22.1,0.56586,0.00027,13.97416]
[1778855025175,41.21,79228.87,22.1,0.56586,0.00027,13.97416]
[1778855025276,41.21,79225.58,22.1,0.56497,0.00027,13.97875]
[1778855025645,41.21,79225.58,22.1,0.56497,0.00027,13.97875]
[1778855026026,41.21,79225.58,22.1,0.56497,0.00027,13.97875]
[1778855026066,41.21,79225.58,22.1,0.56497,0.00027,13.97875]
[1778855026102,41.21,79229.84,22.1,0.56612,0.00027,13.97278]
[1778855027099,41.21,79239.94,22.1,0.56884,0.00027,13.95817]
[1778855027895,41.21,79239.94,22.1,0.56884,0.00027,13.95817]
[1778855028036,41.21,79239.94,22.1,0.56884,0.00027,13.95817]
[1778855028107,41.21,79239.94,22.1,0.56884,0.00027,13.95817]
[1778855028117,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028322,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028335,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028370,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028531,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028555,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028794,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855028863,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855029199,41.21,79242.97,22.1,0.56965,0.00027,13.95364]
[1778855029260,41.21,79232.1,22.1,0.56674,0.00027,13.96952]
[1778855029661,41.21,79232.1,22.1,0.56674,0.00027,13.96952]
[1778855029694,41.21,79218.34,22.1,0.56304,0.00027,13.98857]
[1778855030526,41.2,79221.12,22.1,0.56379,0.00027,13.98481]
[1778855031651,41.2,79221.12,22.1,0.56379,0.00027,13.98481]
[1778855031685,41.2,79221.12,22.1,0.56379,0.00027,13.98481]
[1778855031890,41.2,79221.12,22.1,0.56379,0.00027,13.98481]
[1778855032540,41.2,79216.15,22.1,0.56245,0.00027,13.99147]
[1778855035776,41.2,79211.81,22.1,0.56128,0.00027,13.99714]
[1778855039941,41.19,79211.62,22.1,0.56124,0.00027,13.99736]
[1778855040321,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855040331,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855040636,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855040810,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855041059,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855041067,41.19,79209.47,22.1,0.56066,0.00027,14.00012]
[1778855041082,41.19,79202.18,22.1,0.5587,0.00027,14.0093]
[1778855041706,41.19,79202.18,22.1,0.5587,0.00027,14.0093]
[1778855042225,41.19,79202.18,22.1,0.5587,0.00027,14.0093]
[1778855042264,41.19,79202.18,22.1,0.5587,0.00027,14.0093]
[1778855042272,41.19,79202.18,22.1,0.5587,0.00027,14.0093]
[1778855041860,41.19,79192.84,22.1,0.55618,0.00027,14.02056]
[1778855043195,41.19,79192.84,22.1,0.55618,0.00027,14.02056]
[1778855043296,41.18,79184.96,22.1,0.55406,0.00027,14.02962]
[1778855043661,41.18,79184.96,22.1,0.55406,0.00027,14.02962]
[1778855043970,41.18,79188.91,22.1,0.55513,0.00027,14.0251]
[1778855045487,41.18,79190.6,22.1,0.55559,0.00027,14.02313]
[1778855047135,41.18,79188.92,22.1,0.55513,0.00027,14.02506]
[1778855047160,41.17,79191.29,22.1,0.55578,0.00027,14.0223]
[1778855047392,41.17,79191.29,22.1,0.55578,0.00027,14.0223]
[1778855048068,41.17,79191.29,22.1,0.55578,0.00027,14.0223]
[1778855048134,41.17,79191.29,22.1,0.55578,0.00027,14.0223]
[1778855048274,41.17,79187.19,22.1,0.55467,0.00027,14.02701]
[1778855048653,41.17,79184.52,22.1,0.55395,0.00027,14.03002]
[1778855049660,41.16,79181.37,22.1,0.55311,0.00027,14.03352]
[1778855050960,41.16,79181.37,22.1,0.55311,0.00027,14.03352]
[1778855051011,41.16,79181.37,22.1,0.55311,0.00027,14.03352]
[1778855051130,41.16,79182.53,22.1,0.55342,0.00027,14.03222]
[1778855051431,41.16,79182.53,22.1,0.55342,0.00027,14.03222]
[1778855051617,41.16,79182.53,22.1,0.55342,0.00027,14.03222]
[1778855051733,41.16,79182.53,22.1,0.55342,0.00027,14.03222]
[1778855052082,41.16,79182.53,22.1,0.55342,0.00027,14.03222]
[1778855052101,41.16,79194.03,22.1,0.55654,0.00027,14.01897]
[1778855052596,41.16,79194.03,22.1,0.55654,0.00027,14.01897]
[1778855053045,41.16,79194.03,22.1,0.55654,0.00027,14.01897]
[1778855053080,41.16,79194.03,22.1,0.55654,0.00027,14.01897]
[1778855053130,41.16,79194.03,22.1,0.55654,0.00027,14.01897]
[1778855053152,41.16,79193.23,22.1,0.55632,0.00027,14.01991]
[1778855053372,41.16,79193.23,22.1,0.55632,0.00027,14.01991]
[1778855054250,41.16,79193.23,22.1,0.55632,0.00027,14.01991]
[1778855054320,41.15,79187.26,22.1,0.55471,0.00027,14.02683]
[1778855054444,41.15,79187.26,22.1,0.55471,0.00027,14.02683]
[1778855054703,41.15,79187.26,22.1,0.55471,0.00027,14.02683]
[1778855055702,41.14,79179.32,22.1,0.55257,0.00027,14.03568]
[1778855057139,41.14,79179.32,22.1,0.55257,0.00027,14.03568]
[1778855057241,41.14,79181.06,22.1,0.55305,0.00027,14.03375]
[1778855058202,41.14,79181.06,22.1,0.55305,0.00027,14.03375]
[1778855058271,41.14,79187.17,22.1,0.5547,0.00027,14.02687]
[1778855058723,41.14,79183.65,22.1,0.55375,0.00027,14.03083]
[1778855059569,41.14,79183.65,22.1,0.55375,0.00027,14.03083]
[1778855059895,41.14,79183.65,22.1,0.55375,0.00027,14.03083]
[1778855059996,41.13,79187.82,22.1,0.55489,0.00027,14.02608]
[1778855061556,41.13,79186.25,22.1,0.55447,0.00027,14.02786]
[1778855061748,41.13,79181.38,22.1,0.55315,0.00027,14.03331]
[1778855063585,41.12,79178.98,22.1,0.5525,0.00027,14.03594]
[1778855063762,41.12,79180.96,22.1,0.55304,0.00027,14.03375]
[1778855064396,41.12,79180.96,22.1,0.55304,0.00027,14.03375]
[1778855064769,41.12,79179.54,22.1,0.55266,0.00027,14.03529]
[1778855066783,41.11,79176.47,22.1,0.55183,0.00027,14.0386]
[1778855069636,41.11,79177.81,22.1,0.5522,0.00027,14.03713]
[1778855070143,41.11,79177.81,22.1,0.5522,0.00027,14.03713]
[1778855071079,41.1,79175.6,22.1,0.55161,0.00027,14.0395]
[1778855071084,41.1,79175.6,22.1,0.55161,0.00027,14.0395]
[1778855071295,41.1,79181.13,22.1,0.55313,0.00027,14.02672]
[1778855071412,41.1,79181.13,22.1,0.55313,0.00027,14.02672]
[1778855071609,41.1,79181.13,22.1,0.55313,0.00027,14.02672]
[1778855071818,41.1,79190.56,22.1,0.55569,0.00027,14.01598]
[1778855073375,41.1,79193.0,22.1,0.55635,0.00027,14.01311]
[1778855074416,41.1,79194.9,22.1,0.55686,0.00027,14.01084]
[1778855074499,41.1,79194.9,22.1,0.55686,0.00027,14.01084]
[1778855075417,41.1,79196.31,22.1,0.55725,0.00027,14.00914]
[1778855076293,41.1,79196.31,22.1,0.55725,0.00027,14.00914]
[1778855076478,41.1,79197.16,22.1,0.55748,0.00027,14.0081]
[1778855076481,41.1,79197.16,22.1,0.55748,0.00027,14.0081]
[1778855076518,41.1,79197.16,22.1,0.55748,0.00027,14.0081]
[1778855076656,41.1,79197.16,22.1,0.55748,0.00027,14.0081]
[1778855076789,41.1,79197.16,22.1,0.55748,0.00027,14.0081]
[1778855077615,41.1,79195.35,22.1,0.55699,0.00027,14.01028]
[1778855077830,41.1,79195.35,22.1,0.55699,0.00027,14.01028]
[1778855077948,41.1,79199.24,22.1,0.55804,0.00027,14.00555]
[1778855079308,41.1,79199.24,22.1,0.55804,0.00027,14.00555]
[1778855078867,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855079415,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855079476,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855079583,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855079615,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855079712,41.09,79207.25,22.1,0.56021,0.00027,13.99552]
[1778855080368,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080454,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080498,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080559,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080612,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080749,41.09,79191.44,22.1,0.55594,0.00027,14.01488]
[1778855080881,41.09,79177.03,22.1,0.55204,0.00027,14.03112]
[1778855081359,41.09,79177.03,22.1,0.55204,0.00027,14.03112]
[1778855081455,41.09,79177.03,22.1,0.55204,0.00027,14.03112]
[1778855082113,41.08,79173.61,22.1,0.55111,0.00027,14.03477]
[1778855082680,41.08,79173.61,22.1,0.55111,0.00027,14.03477]
[1778855083402,41.08,79174.42,22.1,0.55133,0.00027,14.0339]
[1778855087627,41.07,79171.32,22.1,0.5505,0.00027,14.03714]
[1778855088303,41.07,79171.32,22.1,0.5505,0.00027,14.03714]
[1778855087930,41.07,79175.36,22.1,0.5516,0.00027,14.03285]
[1778855088393,41.07,79175.36,22.1,0.5516,0.00027,14.03285]
[1778855090898,41.07,79171.72,22.1,0.55061,0.00027,14.03669]
[1778855092350,41.07,79171.12,22.1,0.55045,0.00027,14.0373]
[1778855091960,41.06,79167.25,22.1,0.5494,0.00027,14.04129]
[1778855092967,41.06,79171.41,22.1,0.55053,0.00027,14.03699]
[1778855093550,41.06,79171.41,22.1,0.55053,0.00027,14.03699]
[1778855093871,41.06,79171.41,22.1,0.55053,0.00027,14.03699]
[1778855094361,41.06,79171.12,22.1,0.55046,0.00027,14.03728]
[1778855094893,41.06,79171.12,22.1,0.55046,0.00027,14.03728]
[1778855094981,41.06,79167.96,22.1,0.5496,0.00027,14.04053]
[1778855097206,41.06,79167.48,22.1,0.54947,0.00027,14.04102]
[1778855097575,41.05,79167.53,22.1,0.54949,0.00027,14.04096]
[1778855098103,41.05,79167.53,22.1,0.54949,0.00027,14.04096]
[1778855098216,41.05,79167.53,22.1,0.54949,0.00027,14.04096]
[1778855098309,41.05,79167.53,22.1,0.54949,0.00027,14.04096]
[1778855098671,41.05,79167.57,22.1,0.5495,0.00027,14.04092]
[1778855098680,41.05,79167.57,22.1,0.5495,0.00027,14.04092]
[1778855098803,41.05,79167.57,22.1,0.5495,0.00027,14.04092]
[1778855098809,41.05,79167.57,22.1,0.5495,0.00027,14.04092]
[1778855099009,41.05,79159.36,22.1,0.54727,0.00027,14.04908]
[1778855099695,41.05,79159.36,22.1,0.54727,0.00027,14.04908]
[1778855100020,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855100795,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855100939,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855100939,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855101262,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855101318,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855101319,41.05,79153.69,22.1,0.54572,0.00027,14.05448]
[1778855101314,41.05,79149.29,22.1,0.54453,0.00027,14.05851]
[1778855101458,41.05,79149.29,22.1,0.54453,0.00027,14.05851]
[1778855103231,41.05,79152.18,22.1,0.54531,0.00027,14.05588]
[1778855104604,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855104684,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855104779,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855104819,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855104964,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855105069,41.06,79152.8,22.1,0.54548,0.00027,14.05531]
[1778855105172,41.06,79144.34,22.1,0.54318,0.00027,14.06291]
[1778855105626,41.06,79144.34,22.1,0.54318,0.00027,14.06291]
[1778855106060,41.06,79135.22,22.1,0.54069,0.00027,14.07057]
[1778855106842,41.06,79135.22,22.1,0.54069,0.00027,14.07057]
[1778855106926,41.06,79135.22,22.1,0.54069,0.00027,14.07057]
[1778855107068,41.06,79128.75,22.1,0.53893,0.00027,14.07567]
[1778855108918,41.06,79127.21,22.1,0.53851,0.00027,14.07684]
[1778855109082,41.05,79123.08,22.1,0.53738,0.00027,14.07991]
[1778855111980,41.05,79122.33,22.1,0.53718,0.00027,14.08045]
[1778855112040,41.05,79122.33,22.1,0.53718,0.00027,14.08045]
[1778855112050,41.05,79122.33,22.1,0.53718,0.00027,14.08045]
[1778855112146,41.05,79122.33,22.1,0.53718,0.00027,14.08045]
[1778855112348,41.05,79118.14,22.1,0.53603,0.00027,14.08343]
[1778855112617,41.05,79118.14,22.1,0.53603,0.00027,14.08343]
[1778855112800,41.05,79118.14,22.1,0.53603,0.00027,14.08343]
[1778855113339,41.05,79118.14,22.1,0.53603,0.00027,14.08343]
[1778855113111,41.02,79107.03,22.1,0.53302,0.00027,14.0907]
[1778855113545,41.02,79107.03,22.1,0.53302,0.00027,14.0907]
[1778855114379,41.02,79107.03,22.1,0.53302,0.00027,14.0907]
[1778855114381,41.01,79113.3,22.1,0.53474,0.00027,14.08665]
[1778855119183,41.01,79115.4,22.1,0.53531,0.00027,14.08523]
[1778855119226,41.01,79114.63,22.1,0.5351,0.00027,14.08575]
[1778855119612,41.01,79114.63,22.1,0.5351,0.00027,14.08575]
[1778855119738,41.01,79114.63,22.1,0.5351,0.00027,14.08575]
[1778855120291,41.01,79114.63,22.1,0.5351,0.00027,14.08575]
[1778855120392,40.98,79104.12,22.1,0.53225,0.00027,14.09243]
[1778855120749,40.98,79104.12,22.1,0.53225,0.00027,14.09243]
[1778855121297,40.98,79104.12,22.1,0.53225,0.00027,14.09243]
[1778855121378,40.98,79097.29,22.1,0.53038,0.00027,14.09642]
[1778855121508,40.98,79097.29,22.1,0.53038,0.00027,14.09642]
[1778855122066,40.98,79097.29,22.1,0.53038,0.00027,14.09642]
[1778855122885,40.97,79095.89,22.1,0.53,0.00027,14.09719]
[1778855123063,40.97,79095.89,22.1,0.53,0.00027,14.09719]
[1778855123077,40.97,79095.89,22.1,0.53,0.00027,14.09719]
[1778855123183,40.97,79088.86,22.1,0.52807,0.00027,14.10091]
[1778855123503,40.97,79088.86,22.1,0.52807,0.00027,14.10091]
[1778855123562,40.97,79088.86,22.1,0.52807,0.00027,14.10091]
[1778855126479,40.97,79078.33,22.1,0.52518,0.00027,14.10586]
[1778855127816,40.97,79079.37,22.1,0.52547,0.00027,14.10541]
[1778855129721,40.97,79077.6,22.1,0.52498,0.00027,14.10618]
[1778855129774,40.97,79077.6,22.1,0.52498,0.00027,14.10618]
[1778855129787,40.97,79077.6,22.1,0.52498,0.00027,14.10618]
[1778855130232,40.97,79074.39,22.1,0.5241,0.00027,14.10752]
[1778855130864,40.97,79074.39,22.1,0.5241,0.00027,14.10752]
[1778855131239,40.97,79071.28,22.1,0.52326,0.00027,14.10206]
[1778855131684,40.97,79071.28,22.1,0.52326,0.00027,14.10206]
[1778855132594,40.97,79070.55,22.1,0.52306,0.00027,14.10234]
[1778855133505,40.97,79068.73,22.1,0.52256,0.00027,14.10303]
[1778855133643,40.97,79068.73,22.1,0.52256,0.00027,14.10303]
[1778855133764,40.97,79068.73,22.1,0.52256,0.00027,14.10303]
[1778855133842,40.97,79068.73,22.1,0.52256,0.00027,14.10303]
[1778855134024,40.97,79068.73,22.1,0.52256,0.00027,14.10303]
[1778855134260,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134478,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134636,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134659,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134673,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134694,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134700,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134731,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134938,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855134985,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855135382,40.97,79063.97,22.1,0.52125,0.00027,14.10472]
[1778855135267,40.97,79050.17,22.1,0.51746,0.00027,14.10878]
[1778855135478,40.97,79050.17,22.1,0.51746,0.00027,14.10878]
[1778855135485,40.97,79050.17,22.1,0.51746,0.00027,14.10878]
[1778855135592,40.97,79050.17,22.1,0.51746,0.00027,14.10878]
[1778855135606,40.97,79050.17,22.1,0.51746,0.00027,14.10878]
[1778855136430,40.97,79051.29,22.1,0.51777,0.00027,14.10849]
[1778855136683,40.97,79051.29,22.1,0.51777,0.00027,14.10849]
[1778855137845,40.97,79051.69,22.1,0.51788,0.00027,14.10839]
[1778855139853,40.97,79053.13,22.1,0.51827,0.00027,14.10801]
[1778855142500,40.97,79052.27,22.1,0.51804,0.00027,14.10824]
[1778855142545,40.97,79052.27,22.1,0.51804,0.00027,14.10824]
[1778855142562,40.97,79052.27,22.1,0.51804,0.00027,14.10824]
[1778855143282,40.97,79052.27,22.1,0.51804,0.00027,14.10824]
[1778855143323,40.96,79049.07,22.1,0.51716,0.00027,14.10904]
[1778855143458,40.96,79049.07,22.1,0.51716,0.00027,14.10904]
[1778855144308,40.96,79049.07,22.1,0.51716,0.00027,14.10904]
[1778855144330,40.96,79054.09,22.1,0.51854,0.00027,14.10775]
[1778855144714,40.96,79054.09,22.1,0.51854,0.00027,14.10775]
[1778855144727,40.96,79054.09,22.1,0.51854,0.00027,14.10775]
[1778855144748,40.96,79054.09,22.1,0.51854,0.00027,14.10775]
[1778855146346,40.96,79050.08,22.1,0.51744,0.00027,14.1088]
[1778855147188,40.96,79050.08,22.1,0.51744,0.00027,14.1088]
[1778855148367,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855148496,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855148672,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855148731,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855148804,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855149177,40.96,79055.17,22.1,0.51884,0.00027,14.10745]
[1778855149380,40.96,79062.22,22.1,0.52077,0.00027,14.1053]
[1778855150225,40.96,79062.22,22.1,0.52077,0.00027,14.1053]
[1778855150415,40.96,79062.22,22.1,0.52077,0.00027,14.1053]
[1778855150387,40.96,79068.79,22.1,0.52258,0.00027,14.103]
[1778855150508,40.96,79068.79,22.1,0.52258,0.00027,14.103]
[1778855151372,40.96,79068.79,22.1,0.52258,0.00027,14.103]
[1778855151591,40.96,79068.36,22.1,0.52246,0.00027,14.10316]
[1778855152057,40.96,79068.36,22.1,0.52246,0.00027,14.10316]
[1778855152401,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855152606,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855152625,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855152928,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855153089,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855153347,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855153392,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855153416,40.96,79076.58,22.1,0.52472,0.00027,14.0999]
[1778855153409,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855153600,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855153789,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855153906,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154032,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154044,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154180,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154257,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154267,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154300,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154353,40.95,79084.38,22.1,0.52686,0.00027,14.09638]
[1778855154425,40.95,79103.91,22.1,0.53222,0.00027,14.08579]
[1778855155085,40.95,79103.91,22.1,0.53222,0.00027,14.08579]
[1778855155109,40.95,79103.91,22.1,0.53222,0.00027,14.08579]
[1778855155430,40.92,79114.43,22.1,0.53512,0.00027,14.07897]
[1778855156437,40.91,79115.86,22.1,0.53552,0.00027,14.07799]
[1778855158365,40.91,79116.62,22.1,0.53573,0.00027,14.07746]
[1778855158619,40.91,79116.62,22.1,0.53573,0.00027,14.07745]
[1778855158625,40.91,79116.62,22.1,0.53573,0.00027,14.07745]
[1778855158650,40.91,79116.62,22.1,0.53573,0.00027,14.07745]
[1778855158710,40.91,79116.62,22.1,0.53573,0.00027,14.07745]
[1778855159331,40.91,79116.62,22.1,0.53573,0.00027,14.07745]
[1778855159656,40.91,79116.78,22.1,0.53577,0.00027,14.07734]
[1778855159733,40.91,79116.78,22.1,0.53577,0.00027,14.07734]
[1778855160901,40.91,79115.44,22.1,0.53541,0.00027,14.07826]
[1778855160944,40.91,79115.44,22.1,0.53541,0.00027,14.07826]
[1778855161086,40.91,79115.44,22.1,0.53541,0.00027,14.07826]
[1778855161299,40.91,79115.44,22.1,0.53541,0.00027,14.07826]
[1778855161505,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855161627,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855161685,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855161975,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855162033,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855162283,40.91,79118.06,22.1,0.53612,0.00027,14.07644]
[1778855162384,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162590,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162697,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162772,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162823,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162871,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855162917,40.91,79131.43,22.1,0.53979,0.00027,14.06645]
[1778855163033,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855163592,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855163595,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855163697,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855163704,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855163825,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855164087,40.91,79135.32,22.1,0.54085,0.00027,14.06332]
[1778855164345,40.91,79125.83,22.1,0.53826,0.00027,14.07078]
[1778855164867,40.91,79125.83,22.1,0.53826,0.00027,14.07078]
[1778855165414,40.91,79125.83,22.1,0.53826,0.00027,14.07078]
[1778855165422,40.91,79125.83,22.1,0.53826,0.00027,14.07078]
[1778855165425,40.9,79117.27,22.1,0.53591,0.00027,14.07698]
[1778855165845,40.9,79117.27,22.1,0.53591,0.00027,14.07698]
[1778855165954,40.9,79117.27,22.1,0.53591,0.00027,14.07698]
[1778855166055,40.9,79113.31,22.1,0.53483,0.00027,14.07969]
[1778855166849,40.9,79113.31,22.1,0.53483,0.00027,14.07969]
[1778855167251,40.9,79113.31,22.1,0.53483,0.00027,14.07969]
[1778855167352,40.9,79114.49,22.1,0.53515,0.00027,14.07889]
[1778855167563,40.9,79114.49,22.1,0.53515,0.00027,14.07889]
[1778855167685,40.9,79114.49,22.1,0.53515,0.00027,14.07889]
[1778855167786,40.9,79121.97,22.1,0.5372,0.00027,14.07363]
[1778855169440,40.9,79121.97,22.1,0.5372,0.00027,14.07363]
[1778855168521,40.9,79126.17,22.1,0.53835,0.00027,14.0705]
[1778855169667,40.9,79126.17,22.1,0.53835,0.00027,14.0705]
[1778855170114,40.9,79126.17,22.1,0.53835,0.00027,14.0705]
[1778855170257,40.9,79126.17,22.1,0.53835,0.00027,14.0705]
[1778855170319,40.9,79126.17,22.1,0.53835,0.00027,14.0705]
[1778855170330,40.9,79127.17,22.1,0.53863,0.00027,14.06974]
[1778855170841,40.9,79127.17,22.1,0.53863,0.00027,14.06974]
[1778855171192,40.9,79127.17,22.1,0.53863,0.00027,14.06974]
[1778855171282,40.9,79118.79,22.1,0.53633,0.00027,14.0759]
[1778855171876,40.9,79118.79,22.1,0.53633,0.00027,14.0759]
[1778855171977,40.89,79113.94,22.1,0.53501,0.00027,14.07925]
[1778855173740,40.89,79112.37,22.1,0.53458,0.00027,14.0803]
[1778855174343,40.89,79112.37,22.1,0.53458,0.00027,14.0803]
[1778855174382,40.89,79112.37,22.1,0.53458,0.00027,14.0803]
[1778855174444,40.89,79112.37,22.1,0.53458,0.00027,14.0803]
[1778855174501,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855174551,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855174576,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855174599,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855174634,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855175092,40.89,79112.51,22.1,0.53462,0.00027,14.0802]
[1778855175131,40.89,79101.36,22.1,0.53156,0.00027,14.08721]
[1778855175695,40.89,79101.36,22.1,0.53156,0.00027,14.08721]
[1778855175754,40.89,79101.36,22.1,0.53156,0.00027,14.08721]
[1778855176334,40.89,79101.36,22.1,0.53156,0.00027,14.08721]
[1778855176365,40.88,79094.67,22.1,0.52972,0.00027,14.09102]
[1778855177231,40.88,79094.67,22.1,0.52972,0.00027,14.09102]
[1778855177242,40.88,79094.67,22.1,0.52972,0.00027,14.09102]
[1778855177347,40.88,79094.67,22.1,0.52972,0.00027,14.09102]
[1778855177395,40.88,79094.67,22.1,0.52972,0.00027,14.09102]
[1778855177416,40.88,79089.5,22.1,0.5283,0.00027,14.09376]
[1778855178940,40.88,79090.83,22.1,0.52867,0.00027,14.09307]
[1778855179218,40.88,79090.83,22.1,0.52867,0.00027,14.09307]
[1778855179497,40.88,79091.48,22.1,0.52885,0.00027,14.09273]
[1778855179709,40.88,79091.48,22.1,0.52885,0.00027,14.09273]
[1778855179862,40.88,79091.48,22.1,0.52885,0.00027,14.09273]
[1778855179910,40.88,79091.48,22.1,0.52885,0.00027,14.09273]
[1778855180309,40.88,79084.03,22.1,0.5268,0.00027,14.09646]
[1778855180700,40.88,79084.03,22.1,0.5268,0.00027,14.09646]
[1778855181260,40.88,79084.03,22.1,0.5268,0.00027,14.09646]
[1778855181327,40.88,79079.61,22.1,0.52559,0.00028,14.0985]
[1778855181630,40.88,79079.61,22.1,0.52559,0.00028,14.0985]
[1778855182307,40.88,79079.61,22.1,0.52559,0.00028,14.0985]
[1778855182343,40.88,79070.61,22.1,0.52311,0.00028,14.10225]
[1778855182866,40.88,79070.61,22.1,0.52311,0.00028,14.10225]
[1778855183633,40.88,79070.06,22.1,0.52296,0.00028,14.10246]
[1778855185172,40.88,79070.04,22.1,0.52295,0.00028,14.10247]
[1778855186230,40.88,79067.61,22.1,0.52228,0.00028,14.10338]
[1778855186340,40.88,79067.61,22.1,0.52228,0.00028,14.10338]
[1778855186441,40.88,79064.83,22.1,0.52152,0.00028,14.10437]
[1778855186839,40.88,79064.83,22.1,0.52152,0.00028,14.10437]
[1778855186866,40.88,79064.83,22.1,0.52152,0.00028,14.10437]
[1778855187656,40.88,79072.09,22.1,0.52352,0.00028,14.10167]
[1778855188684,40.88,79072.09,22.1,0.52352,0.00028,14.10167]
[1778855189138,40.88,79072.09,22.1,0.52352,0.00028,14.10167]
[1778855189670,40.87,79066.87,22.1,0.52208,0.00028,14.10364]
[1778855191685,40.87,79061.89,22.1,0.52072,0.00028,14.09866]
[1778855194502,40.87,79060.47,22.1,0.52033,0.00028,14.09911]
[1778855195703,40.87,79058.04,22.1,0.51966,0.00028,14.09987]
[1778855197248,40.87,79056.78,22.1,0.51931,0.00028,14.10024]
[1778855199454,40.87,79060.53,22.1,0.52034,0.00028,14.0991]
[1778855199483,40.87,79060.53,22.1,0.52034,0.00028,14.0991]
[1778855199669,40.87,79062.51,22.1,0.52089,0.00028,14.09845]
[1778855200300,40.87,79062.51,22.1,0.52089,0.00028,14.09845]
[1778855200340,40.88,79068.14,22.1,0.52244,0.00028,14.09647]
[1778855201529,40.87,79069.86,22.1,0.52291,0.00028,14.09583]
[1778855201684,40.87,79069.86,22.1,0.52291,0.00028,14.09583]
[1778855201698,40.87,79069.86,22.1,0.52291,0.00028,14.09583]
[1778855202388,40.87,79069.86,22.1,0.52291,0.00028,14.09583]
[1778855202677,40.87,79070.03,22.1,0.52296,0.00028,14.09576]
[1778855202863,40.87,79070.03,22.1,0.52296,0.00028,14.09576]
[1778855202964,40.87,79062.38,22.1,0.52085,0.00028,14.09849]
[1778855203566,40.87,79062.38,22.1,0.52085,0.00028,14.09849]
[1778855204209,40.87,79062.38,22.1,0.52085,0.00028,14.09849]
[1778855205264,40.87,79062.35,22.1,0.52084,0.00028,14.0985]
[1778855205373,40.87,79062.35,22.1,0.52084,0.00028,14.0985]
[1778855205383,40.87,79062.35,22.1,0.52084,0.00028,14.0985]
[1778855205389,40.87,79057.05,22.1,0.51938,0.00028,14.10016]
[1778855206152,40.87,79057.05,22.1,0.51938,0.00028,14.10016]
[1778855206192,40.87,79051.22,22.1,0.51778,0.00028,14.10177]
[1778855207533,40.87,79052.31,22.1,0.51808,0.00028,14.10149]
[1778855208516,40.87,79055.99,22.1,0.51909,0.00028,14.10047]
[1778855210209,40.87,79057.73,22.1,0.51957,0.00028,14.09996]
[1778855211431,40.87,79058.5,22.1,0.51978,0.00028,14.09973]
[1778855214317,40.87,79056.65,22.1,0.51927,0.00028,14.10028]
[1778855215681,40.87,79057.96,22.1,0.51963,0.00028,14.09989]
[1778855216127,40.87,79057.96,22.1,0.51963,0.00028,14.09989]
[1778855217872,40.87,79054.25,22.1,0.51861,0.00028,14.10096]
[1778855218974,40.87,79054.25,22.1,0.51861,0.00028,14.10096]
[1778855219886,40.87,79060.19,22.1,0.52025,0.00028,14.0992]
[1778855221278,40.87,79060.19,22.1,0.52025,0.00028,14.0992]
[1778855222908,40.87,79052.94,22.1,0.51825,0.00028,14.10132]
[1778855226209,40.87,79051.66,22.1,0.5179,0.00028,14.10166]
[1778855230640,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855230692,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855230695,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855230798,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855231049,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855231247,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855231395,40.87,79049.15,22.1,0.51721,0.00028,14.10229]
[1778855231414,40.87,79045.3,22.1,0.51615,0.00028,14.10317]
[1778855231752,40.87,79045.3,22.1,0.51615,0.00028,14.10317]
[1778855232979,40.87,79048.92,22.1,0.51714,0.00028,14.10234]
[1778855235684,40.87,79051.44,22.1,0.51784,0.00028,14.10171]
[1778855236000,40.87,79055.62,22.1,0.51899,0.00028,14.10058]
[1778855237007,40.87,79060.98,22.1,0.52047,0.00028,14.09895]
[1778855238317,40.87,79060.98,22.1,0.52047,0.00028,14.09895]
[1778855238381,40.87,79060.98,22.1,0.52047,0.00028,14.09895]
[1778855239178,40.87,79059.62,22.1,0.52009,0.00028,14.09938]
[1778855239251,40.87,79053.18,22.1,0.51832,0.00028,14.10125]
[1778855240028,40.87,79058.15,22.1,0.51969,0.00028,14.09983]
[1778855241736,40.87,79060.39,22.1,0.52031,0.00028,14.09913]
[1778855242771,40.87,79061.12,22.1,0.52051,0.00028,14.0989]
[1778855243357,40.87,79061.12,22.1,0.52051,0.00028,14.0989]
[1778855245064,40.87,79057.26,22.1,0.51944,0.00028,14.1001]
[1778855249012,40.87,79057.6,22.1,0.51954,0.00028,14.1]
[1778855249856,40.87,79059.89,22.1,0.52017,0.00028,14.09929]
[1778855250363,40.87,79059.89,22.1,0.52017,0.00028,14.09929]
[1778855251105,40.87,79063.4,22.1,0.52114,0.00028,14.09144]
[1778855252650,40.87,79065.95,22.1,0.52184,0.00028,14.09055]
[1778855253119,40.87,79063.17,22.1,0.52108,0.00028,14.09152]
[1778855254085,40.87,79063.17,22.1,0.52108,0.00028,14.09152]
[1778855255217,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255244,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255253,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255256,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255277,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255281,40.87,79061.3,22.1,0.52056,0.00028,14.09214]
[1778855255982,40.87,79062.78,22.1,0.52097,0.00028,14.09165]
[1778855256140,40.87,79067.57,22.1,0.52229,0.00028,14.08997]
[1778855257154,40.87,79067.57,22.1,0.52229,0.00028,14.08997]
[1778855258514,40.87,79065.35,22.1,0.52168,0.00028,14.09077]
[1778855258154,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258704,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258752,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258806,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258808,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258821,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258847,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258879,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855258910,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855259097,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855259445,40.87,79070.05,22.1,0.52297,0.00028,14.08904]
[1778855259485,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855259746,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855259793,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855259811,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855260409,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855260527,40.86,79078.29,22.1,0.52524,0.00028,14.08565]
[1778855260542,40.86,79086.71,22.1,0.52756,0.00028,14.08171]
[1778855260713,40.86,79086.71,22.1,0.52756,0.00028,14.08171]
[1778855261184,40.86,79086.71,22.1,0.52756,0.00028,14.08171]
[1778855261329,40.86,79086.71,22.1,0.52756,0.00028,14.08171]
[1778855261410,40.86,79086.71,22.1,0.52756,0.00028,14.08171]
[1778855261412,40.86,79089.42,22.1,0.52831,0.00028,14.08035]
[1778855261653,40.86,79089.42,22.1,0.52831,0.00028,14.08035]
[1778855261761,40.86,79089.42,22.1,0.52831,0.00028,14.08035]
[1778855261879,40.86,79089.42,22.1,0.52831,0.00028,14.08035]
[1778855262182,40.86,79081.15,22.1,0.52603,0.00028,14.08436]
[1778855262654,40.86,79081.15,22.1,0.52603,0.00028,14.08436]
[1778855262712,40.86,79081.15,22.1,0.52603,0.00028,14.08436]
[1778855265641,40.86,79079.09,22.1,0.52547,0.00028,14.08529]
[1778855266480,40.86,79079.09,22.1,0.52547,0.00028,14.08529]
[1778855267146,40.86,79079.9,22.1,0.52569,0.00028,14.08493]
[1778855267217,40.86,79074.42,22.1,0.52418,0.00028,14.08729]
[1778855267688,40.86,79074.42,22.1,0.52418,0.00028,14.08729]
[1778855267969,40.86,79074.42,22.1,0.52418,0.00028,14.08729]
[1778855268104,40.86,79074.42,22.1,0.52418,0.00028,14.08729]
[1778855269600,40.85,79072.38,22.1,0.52362,0.00028,14.08811]
[1778855271254,40.85,79071.87,22.1,0.52348,0.00028,14.08832]
[1778855271437,40.85,79071.87,22.1,0.52348,0.00028,14.08832]
[1778855272840,40.85,79069.47,22.1,0.52282,0.00028,14.08924]
[1778855273260,40.85,79065.55,22.1,0.52174,0.00028,14.09068]
[1778855273688,40.85,79065.55,22.1,0.52174,0.00028,14.09068]
[1778855279303,40.84,79062.2,22.1,0.52082,0.00028,14.09182]
[1778855284019,40.84,79060.12,22.1,0.52025,0.00028,14.0925]
[1778855286288,40.84,79056.83,22.1,0.51934,0.00028,14.0935]
[1778855287110,40.84,79058.1,22.1,0.51969,0.00028,14.09312]
[1778855287141,40.84,79058.1,22.1,0.51969,0.00028,14.09312]
[1778855287365,40.84,79058.4,22.1,0.51977,0.00028,14.09303]
[1778855288373,40.84,79064.32,22.1,0.52141,0.00028,14.0911]
[1778855288701,40.84,79064.32,22.1,0.52141,0.00028,14.0911]
[1778855288852,40.84,79064.32,22.1,0.52141,0.00028,14.0911]
[1778855289380,40.83,79070.51,22.1,0.52311,0.00028,14.08884]
[1778855289867,40.83,79070.51,22.1,0.52311,0.00028,14.08884]
[1778855293647,40.83,79071.2,22.1,0.52331,0.00028,14.08856]
[1778855293681,40.83,79071.2,22.1,0.52331,0.00028,14.08856]
[1778855293887,40.83,79071.2,22.1,0.52331,0.00028,14.08856]
[1778855293930,40.83,79071.2,22.1,0.52331,0.00028,14.08856]
[1778855294420,40.82,79080.09,22.1,0.52576,0.00028,14.08481]
[1778855295151,40.82,79080.09,22.1,0.52576,0.00028,14.08481]
[1778855295390,40.82,79080.09,22.1,0.52576,0.00028,14.08481]
[1778855295427,40.82,79076.67,22.1,0.52482,0.00028,14.08631]
[1778855295921,40.82,79076.67,22.1,0.52482,0.00028,14.08631]
[1778855296178,40.82,79076.67,22.1,0.52482,0.00028,14.08631]
[1778855296434,40.82,79072.29,22.1,0.52361,0.00028,14.08812]
[1778855296893,40.82,79072.29,22.1,0.52361,0.00028,14.08812]
[1778855297394,40.82,79072.29,22.1,0.52361,0.00028,14.08812]
[1778855297895,40.82,79070.78,22.1,0.52319,0.00028,14.08872]
[1778855298448,40.81,79074.31,22.1,0.52417,0.00028,14.0873]
[1778855298922,40.81,79074.31,22.1,0.52417,0.00028,14.0873]
[1778855299455,40.81,79077.85,22.1,0.52515,0.00028,14.08579]
[1778855300435,40.81,79077.85,22.1,0.52515,0.00028,14.08579]
[1778855301952,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302240,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302320,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302366,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302409,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302517,40.81,79081.09,22.1,0.52604,0.00028,14.08433]
[1778855302476,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855302681,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855302817,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855302978,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855303156,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855303178,40.81,79090.74,22.1,0.5287,0.00028,14.07959]
[1778855303483,40.8,79094.19,22.1,0.52966,0.00028,14.07773]
[1778855304017,40.8,79094.19,22.1,0.52966,0.00028,14.07773]
[1778855304392,40.8,79094.19,22.1,0.52966,0.00028,14.07773]
[1778855304410,40.8,79094.19,28.1,0.52966,0.00028,14.07773]
[1778855304426,40.8,79094.19,28.1,0.52966,0.00028,14.07773]
[1778855304593,40.8,79094.19,28.1,0.52966,0.00028,14.07773]
[1778855304576,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855304966,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855304984,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855305050,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855305417,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855305446,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855305572,40.8,79100.88,28.1,0.5315,0.00028,14.07392]
[1778855307053,40.8,79099.12,28.1,0.53101,0.00028,14.07495]
[1778855307107,40.8,79099.12,28.1,0.53101,0.00028,14.07495]
[1778855307512,40.8,79093.89,28.1,0.52957,0.00028,14.07789]
[1778855308519,40.8,79086.9,28.1,0.52765,0.00028,14.08154]
[1778855309249,40.8,79086.9,28.1,0.52765,0.00028,14.08154]
[1778855309324,40.8,79086.9,28.1,0.52765,0.00028,14.08154]
[1778855309975,40.8,79084.78,28.1,0.52706,0.00028,14.08258]
[1778855310085,40.8,79084.78,28.1,0.52706,0.00028,14.08258]
[1778855310147,40.8,79084.78,28.1,0.52706,0.00028,14.08258]
[1778855312754,40.8,79083.17,28.1,0.52663,0.00028,14.07664]
[1778855314561,40.8,79088.39,28.1,0.52807,0.00028,14.07407]
[1778855315873,40.8,79088.64,28.1,0.52814,0.00028,14.07394]
[1778855315923,40.8,79088.64,28.1,0.52814,0.00028,14.07394]
[1778855316026,40.8,79088.64,28.1,0.52814,0.00028,14.07394]
[1778855317999,40.8,79091.02,28.1,0.5288,0.00028,14.07271]
[1778855318825,40.79,79090.99,28.1,0.52879,0.00028,14.07272]
[1778855319888,40.79,79090.42,28.1,0.52863,0.00028,14.07302]
[1778855319969,40.79,79090.42,28.1,0.52863,0.00028,14.07302]
[1778855320493,40.79,79090.42,28.1,0.52863,0.00028,14.07302]
[1778855320544,40.79,79090.42,28.1,0.52863,0.00028,14.07302]
[1778855320793,40.79,79091.54,28.1,0.52894,0.00028,14.07243]
[1778855321041,40.79,79091.54,28.1,0.52894,0.00028,14.07243]
[1778855321045,40.79,79091.54,28.1,0.52894,0.00028,14.07243]
[1778855321610,40.79,79096.29,28.1,0.53025,0.00028,14.06984]
[1778855321934,40.79,79096.29,28.1,0.53025,0.00028,14.06984]
[1778855321938,40.79,79096.29,28.1,0.53025,0.00028,14.06984]
[1778855322790,40.79,79098.47,28.1,0.53085,0.00028,14.0686]
[1778855325708,40.8,79097.33,28.1,0.53054,0.00028,14.06925]
[1778855327223,40.8,79097.22,28.1,0.5305,0.00028,14.06931]
[1778855327281,40.8,79100.52,28.1,0.53141,0.00028,14.0674]
[1778855327800,40.8,79100.52,28.1,0.53141,0.00028,14.0674]
[1778855327862,40.8,79103.39,28.1,0.5322,0.00028,14.06568]
[1778855329146,40.8,79103.39,28.1,0.5322,0.00028,14.06568]
[1778855329197,40.8,79103.39,28.1,0.5322,0.00028,14.06568]
[1778855329352,40.8,79105.07,28.1,0.53267,0.00028,14.06465]
[1778855330540,40.8,79105.07,28.1,0.53267,0.00028,14.06465]
[1778855330634,40.8,79111.26,28.1,0.53437,0.00028,14.06068]
[1778855331621,40.8,79111.26,28.1,0.53437,0.00028,14.06068]
[1778855335413,40.8,79108.51,28.1,0.53361,0.00028,14.06248]
[1778855336848,40.8,79108.94,28.1,0.53373,0.00028,14.0622]
[1778855337684,40.8,79107.18,28.1,0.53325,0.00028,14.06333]
[1778855337930,40.8,79107.18,28.1,0.53325,0.00028,14.06333]
[1778855338066,40.8,79107.18,28.1,0.53325,0.00028,14.06333]
[1778855338544,40.8,79107.18,28.1,0.53325,0.00028,14.06333]
[1778855338595,40.8,79103.36,28.1,0.53219,0.00028,14.06571]
[1778855339363,40.8,79103.36,28.1,0.53219,0.00028,14.06571]
[1778855341224,40.8,79100.05,28.1,0.53128,0.00028,14.06769]
[1778855341657,40.81,79100.15,28.1,0.53131,0.00028,14.06763]
[1778855341753,40.81,79097.47,28.1,0.53057,0.00028,14.06919]
[1778855342690,40.81,79097.47,28.1,0.53057,0.00028,14.06919]
[1778855343512,40.81,79097.47,28.1,0.53057,0.00028,14.06919]
[1778855343601,40.81,79093.12,28.1,0.52937,0.00028,14.0716]
[1778855343851,40.81,79087.27,28.1,0.52776,0.00028,14.07465]
[1778855345781,40.81,79084.22,28.1,0.52691,0.00028,14.07615]
[1778855347384,40.81,79084.22,28.1,0.52691,0.00028,14.07615]
[1778855347425,40.81,79084.22,28.1,0.52691,0.00028,14.07615]
[1778855347562,40.81,79084.22,28.1,0.52691,0.00028,14.07615]
[1778855348838,40.81,79080.67,28.1,0.52594,0.00028,14.07781]
[1778855350204,40.81,79080.67,28.1,0.52594,0.00028,14.07781]
[1778855350232,40.81,79077.67,28.1,0.52511,0.00028,14.07915]
[1778855351323,40.81,79077.67,28.1,0.52511,0.00028,14.07915]
[1778855351516,40.81,79077.67,28.1,0.52511,0.00028,14.07915]
[1778855352967,40.8,79075.37,28.1,0.52447,0.00028,14.08013]
[1778855353954,40.8,79075.95,28.1,0.52463,0.00028,14.07989]
[1778855354252,40.8,79075.95,28.1,0.52463,0.00028,14.07989]
[1778855354380,40.8,79075.95,28.1,0.52463,0.00028,14.07989]
[1778855354765,40.8,79078.21,28.1,0.52526,0.00028,14.07891]
[1778855354844,40.8,79075.36,28.1,0.52447,0.00028,14.08013]
[1778855355912,40.8,79075.36,28.1,0.52447,0.00028,14.08013]
[1778855356010,40.8,79070.32,28.1,0.52308,0.00028,14.08217]
[1778855358947,40.8,79070.56,28.1,0.52315,0.00028,14.08207]
[1778855359074,40.8,79070.56,28.1,0.52315,0.00028,14.08207]
[1778855359197,40.8,79070.56,28.1,0.52315,0.00028,14.08207]
[1778855359204,40.8,79070.56,28.1,0.52315,0.00028,14.08207]
[1778855359331,40.8,79070.56,28.1,0.52315,0.00028,14.08207]
[1778855360133,40.78,79058.73,28.1,0.51989,0.00028,14.08619]
[1778855361188,40.78,79058.73,28.1,0.51989,0.00028,14.08619]
[1778855361228,40.78,79058.73,28.1,0.51989,0.00028,14.08619]
[1778855361238,40.78,79058.73,28.1,0.51989,0.00028,14.08619]
[1778855361346,40.78,79058.73,28.1,0.51989,0.00028,14.08619]
[1778855361413,40.78,79057.44,28.1,0.51953,0.00028,14.08658]
[1778855362598,40.74,79054.43,28.1,0.51871,0.00028,14.08744]
[1778855363115,40.74,79054.43,28.1,0.51871,0.00028,14.08744]
[1778855363283,40.74,79054.43,28.1,0.51871,0.00028,14.08744]
[1778855363564,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364006,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364156,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364211,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364605,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364653,40.7,79048.63,28.1,0.51711,0.00028,14.08894]
[1778855364658,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855364743,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855364806,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855364841,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855364876,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855364922,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855365384,40.67,79039.52,28.1,0.51459,0.00028,14.09085]
[1778855365497,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366165,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366375,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366491,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366554,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366623,40.67,79011.27,28.1,0.50676,0.00028,14.09323]
[1778855366567,40.67,79008.05,28.1,0.50586,0.00028,14.09315]
[1778855367531,40.67,79008.05,28.1,0.50586,0.00028,14.09315]
[1778855367629,40.67,79000.28,28.1,0.50371,0.00028,14.09268]
[1778855367967,40.67,79000.28,28.1,0.50371,0.00028,14.09268]
[1778855367981,40.67,79000.28,28.1,0.50371,0.00028,14.09268]
[1778855368288,40.67,79000.28,28.1,0.50371,0.00028,14.09268]
[1778855368445,40.67,78991.16,28.1,0.50117,0.00028,14.0916]
[1778855368999,40.67,78991.16,28.1,0.50117,0.00028,14.0916]
[1778855369106,40.67,78991.16,28.1,0.50117,0.00028,14.0916]
[1778855369592,40.67,78991.16,28.1,0.50117,0.00028,14.0916]
[1778855369600,40.67,78991.16,28.1,0.50117,0.00028,14.0916]
[1778855369942,40.67,78989.03,28.1,0.50058,0.00028,14.09127]
[1778855370255,40.67,78989.03,28.1,0.50058,0.00028,14.09127]
[1778855370264,40.67,78989.03,28.1,0.50058,0.00028,14.09127]
[1778855370353,40.67,78982.77,28.1,0.49884,0.00028,14.09011]
[1778855370683,40.67,78982.77,28.1,0.49884,0.00028,14.09011]
[1778855371187,40.67,78982.77,28.1,0.49884,0.00028,14.09011]
[1778855371625,40.67,78982.77,28.1,0.49884,0.00028,14.09011]
[1778855371971,40.66,78986.5,28.1,0.49987,0.00028,14.08413]
[1778855373761,40.66,78988.54,28.1,0.50044,0.00028,14.08448]
[1778855373891,40.66,78988.54,28.1,0.50044,0.00028,14.08448]
[1778855373927,40.66,78988.54,28.1,0.50044,0.00028,14.08448]
[1778855374031,40.66,78988.54,28.1,0.50044,0.00028,14.08448]
[1778855374544,40.66,78988.54,28.1,0.50044,0.00028,14.08448]
[1778855374570,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375012,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375021,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375400,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375403,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375572,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375600,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375651,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375679,40.66,78991.46,28.1,0.50125,0.00028,14.08494]
[1778855375660,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855375750,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855375805,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855375813,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855375868,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855375981,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855376056,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855376295,40.65,78995.94,28.1,0.5025,0.00028,14.08553]
[1778855376307,40.65,79009.11,28.1,0.50616,0.00028,14.08648]
[1778855376706,40.65,79009.11,28.1,0.50616,0.00028,14.08648]
[1778855376726,40.65,79009.11,28.1,0.50616,0.00028,14.08648]
[1778855377006,40.65,79025.91,28.1,0.51082,0.00028,14.08597]
[1778855377771,40.65,79025.91,28.1,0.51082,0.00028,14.08597]
[1778855378005,40.65,79025.91,28.1,0.51082,0.00028,14.08597]
[1778855378425,40.65,79025.91,28.1,0.51082,0.00028,14.08597]
[1778855378668,40.65,79025.91,28.1,0.51082,0.00028,14.08597]
[1778855378500,40.65,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855379309,40.65,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855379618,40.65,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855379658,40.65,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855379675,40.65,79031.5,28.1,0.51238,0.00028,14.08537]
[1778855379885,40.65,79031.5,28.1,0.51238,0.00028,14.08537]
[1778855380178,40.65,79031.5,28.1,0.51238,0.00028,14.08537]
[1778855380485,40.65,79031.5,28.1,0.51238,0.00028,14.08537]
[1778855380605,40.65,79031.5,28.1,0.51238,0.00028,14.08537]
[1778855380641,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855380733,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855380813,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855380855,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855380884,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855380993,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855381195,40.65,79035.68,28.1,0.51354,0.00028,14.08478]
[1778855381502,40.64,79032.31,28.1,0.5126,0.00028,14.08526]
[1778855381855,40.64,79032.31,28.1,0.5126,0.00028,14.08526]
[1778855381886,40.64,79032.31,28.1,0.5126,0.00028,14.08526]
[1778855382527,40.64,79032.31,28.1,0.5126,0.00028,14.08526]
[1778855382628,40.64,79032.95,28.1,0.51278,0.00028,14.08518]
[1778855382882,40.64,79032.95,28.1,0.51278,0.00028,14.08518]
[1778855383234,40.64,79032.95,28.1,0.51278,0.00028,14.08518]
[1778855383582,40.64,79032.95,28.1,0.51278,0.00028,14.08518]
[1778855383676,40.64,79032.95,28.1,0.51278,0.00028,14.08518]
[1778855384224,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384234,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384513,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384548,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384572,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384600,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384646,40.64,79033.51,28.1,0.51293,0.00028,14.0851]
[1778855384647,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855384733,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855384798,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855385304,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855385367,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855385671,40.64,79031.97,28.1,0.51251,0.00028,14.08531]
[1778855385619,40.62,79039.95,28.1,0.51473,0.00028,14.08405]
[1778855386073,40.59,79045.75,28.1,0.51634,0.00028,14.08286]
[1778855386942,40.59,79045.75,28.1,0.51634,0.00028,14.08286]
[1778855388237,40.59,79046.09,28.1,0.51644,0.00028,14.08278]
[1778855388339,40.59,79046.2,28.1,0.51647,0.00028,14.08276]
[1778855389117,40.59,79046.2,28.1,0.51647,0.00028,14.08276]
[1778855389157,40.59,79046.2,28.1,0.51647,0.00028,14.08276]
[1778855389486,40.59,79046.2,28.1,0.51647,0.00028,14.08276]
[1778855389730,40.58,79044.15,28.1,0.5159,0.00028,14.08321]
[1778855389751,40.58,79044.15,28.1,0.5159,0.00028,14.08321]
[1778855390148,40.58,79044.15,28.1,0.5159,0.00028,14.08321]
[1778855390632,40.58,79035.01,28.1,0.51336,0.00028,14.08487]
[1778855391108,40.58,79030.37,28.1,0.51207,0.00028,14.0855]
[1778855392362,40.58,79030.37,28.1,0.51207,0.00028,14.0855]
[1778855392463,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393238,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393242,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393252,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393271,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393295,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393320,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393352,40.58,79031.06,28.1,0.51226,0.00028,14.08541]
[1778855393533,40.58,79031.97,28.1,0.51252,0.00028,14.0853]
[1778855394611,40.58,79031.97,28.1,0.51252,0.00028,14.0853]
[1778855394691,40.58,79039.32,28.1,0.51456,0.00028,14.08416]
[1778855394955,40.58,79039.32,28.1,0.51456,0.00028,14.08416]
[1778855395662,40.58,79039.32,28.1,0.51456,0.00028,14.08416]
[1778855395696,40.58,79039.32,28.1,0.51456,0.00028,14.08416]
[1778855395896,40.57,79037.61,28.1,0.51409,0.00028,14.08445]
[1778855395919,40.57,79037.61,28.1,0.51409,0.00028,14.08445]
[1778855396445,40.57,79037.61,28.1,0.51409,0.00028,14.08445]
[1778855396476,40.57,79040.76,28.1,0.51496,0.00028,14.08389]
[1778855397449,40.57,79040.76,28.1,0.51496,0.00028,14.08389]
[1778855397458,40.57,79040.76,28.1,0.51496,0.00028,14.08389]
[1778855397684,40.57,79040.76,28.1,0.51496,0.00028,14.08389]
[1778855398637,40.54,79044.98,28.1,0.51614,0.00028,14.08301]
[1778855399112,40.54,79044.98,28.1,0.51614,0.00028,14.08301]
[1778855399897,40.54,79047.1,28.1,0.51673,0.00028,14.08253]
[1778855400720,40.54,79047.1,28.1,0.51673,0.00028,14.08253]
[1778855400747,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855400790,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401037,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401158,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401324,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401474,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401621,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401640,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401655,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401690,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401841,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855402062,40.54,79048.15,28.1,0.51703,0.00028,14.08228]
[1778855401595,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402095,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402133,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402296,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402679,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402750,40.54,79058.97,28.1,0.52004,0.00028,14.07927]
[1778855402430,40.53,79086.35,28.1,0.52765,0.00028,14.06805]
[1778855402986,40.53,79086.35,28.1,0.52765,0.00028,14.06805]
[1778855403525,40.53,79086.35,28.1,0.52765,0.00028,14.06805]
[1778855403618,40.52,79092.56,28.1,0.52938,0.00028,14.06478]
[1778855403866,40.52,79092.56,28.1,0.52938,0.00028,14.06478]
[1778855404120,40.52,79092.56,28.1,0.52938,0.00028,14.06478]
[1778855404652,40.52,79099.73,28.1,0.53137,0.00028,14.06069]
[1778855405239,40.52,79099.73,28.1,0.53137,0.00028,14.06069]
[1778855405478,40.52,79099.73,28.1,0.53137,0.00028,14.06069]
[1778855405579,40.52,79097.02,28.1,0.53062,0.00028,14.06228]
[1778855406323,40.52,79097.02,28.1,0.53062,0.00028,14.06228]
[1778855406638,40.52,79097.02,28.1,0.53062,0.00028,14.06228]
[1778855406683,40.52,79097.02,28.1,0.53062,0.00028,14.06228]
[1778855406862,40.52,79096.89,28.1,0.53058,0.00028,14.06236]
[1778855407433,40.52,79096.89,28.1,0.53058,0.00028,14.06236]
[1778855407505,40.53,79103.97,28.1,0.53254,0.00028,14.05811]
[1778855408252,40.53,79108.25,28.1,0.53373,0.00028,14.05538]
[1778855409128,40.53,79108.25,28.1,0.53373,0.00028,14.05538]
[1778855409176,40.53,79108.25,28.1,0.53373,0.00028,14.05538]
[1778855410974,40.53,79107.16,28.1,0.53343,0.00028,14.05609]
[1778855411726,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855411928,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855411943,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855411950,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855411958,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855412074,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855412570,40.53,79110.52,28.1,0.53436,0.00028,14.05389]
[1778855412649,40.53,79115.15,28.1,0.53564,0.00028,14.05073]
[1778855412942,40.53,79115.15,28.1,0.53564,0.00028,14.05073]
[1778855412989,40.53,79115.15,28.1,0.53564,0.00028,14.05073]
[1778855413414,40.53,79115.15,28.1,0.53564,0.00028,14.05073]
[1778855413486,40.53,79125.62,28.1,0.53854,0.00028,14.04303]
[1778855414426,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855414877,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855414936,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855414953,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855415099,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855415198,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855415353,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855415660,40.53,79120.2,28.1,0.53704,0.00028,14.04711]
[1778855415668,40.5,79112.41,28.1,0.5349,0.00028,14.05256]
[1778855415940,40.5,79112.41,28.1,0.5349,0.00028,14.05256]
[1778855416317,40.5,79105.56,28.1,0.533,0.00028,14.05707]
[1778855417321,40.5,79105.56,28.1,0.533,0.00028,14.05707]
[1778855419926,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420060,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420157,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420250,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420287,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420555,40.5,79103.71,28.1,0.53249,0.00028,14.05823]
[1778855420560,40.49,79093.62,28.1,0.52969,0.00028,14.06415]
[1778855421179,40.49,79093.62,28.1,0.52969,0.00028,14.06415]
[1778855421520,40.49,79093.62,28.1,0.52969,0.00028,14.06415]
[1778855421577,40.49,79093.62,28.1,0.52969,0.00028,14.06415]
[1778855421675,40.49,79093.62,28.1,0.52969,0.00028,14.06415]
[1778855421730,40.49,79084.37,28.1,0.52712,0.00028,14.06898]
[1778855422408,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423253,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423410,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423438,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423456,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423691,40.49,79081.28,28.1,0.52626,0.00028,14.07046]
[1778855423457,40.48,79077.69,28.1,0.52526,0.00028,14.0721]
[1778855424408,40.48,79077.69,28.1,0.52526,0.00028,14.0721]
[1778855424446,40.48,79068.75,28.1,0.52278,0.00028,14.07581]
[1778855425355,40.48,79068.75,28.1,0.52278,0.00028,14.07581]
[1778855425748,40.44,79064.02,28.1,0.52148,0.00028,14.07752]
[1778855426833,40.4,79061.57,28.1,0.5208,0.00028,14.07834]
[1778855426859,40.4,79061.57,28.1,0.5208,0.00028,14.07834]
[1778855426924,40.4,79061.57,28.1,0.5208,0.00028,14.07834]
[1778855427394,40.4,79051.04,28.1,0.51787,0.00028,14.0815]
[1778855428581,40.4,79051.04,28.1,0.51787,0.00028,14.0815]
[1778855428588,40.39,79047.01,28.1,0.51674,0.00028,14.0825]
[1778855428835,40.39,79047.01,28.1,0.51674,0.00028,14.0825]
[1778855429030,40.39,79047.01,28.1,0.51674,0.00028,14.0825]
[1778855429357,40.39,79047.01,28.1,0.51674,0.00028,14.0825]
[1778855429410,40.39,79051.63,28.1,0.51803,0.00028,14.08134]
[1778855429786,40.39,79051.63,28.1,0.51803,0.00028,14.08134]
[1778855430059,40.39,79051.63,28.1,0.51803,0.00028,14.08134]
[1778855430273,40.39,79051.63,28.1,0.51803,0.00028,14.08134]
[1778855430417,40.38,79054.43,28.1,0.51882,0.00028,14.08056]
[1778855432687,40.38,79054.41,28.1,0.51882,0.00028,14.07385]
[1778855432695,40.38,79054.41,28.1,0.51882,0.00028,14.07385]
[1778855433053,40.38,79055.5,28.1,0.51912,0.00028,14.07353]
[1778855433914,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434025,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434053,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434120,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434129,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434212,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434539,40.38,79053.54,28.1,0.51858,0.00028,14.07409]
[1778855434640,40.37,79055.98,28.1,0.51926,0.00028,14.07338]
[1778855435602,40.37,79055.98,28.1,0.51926,0.00028,14.07338]
[1778855435780,40.37,79055.98,28.1,0.51926,0.00028,14.07338]
[1778855435784,40.37,79059.68,28.1,0.52029,0.00028,14.07223]
[1778855435978,40.37,79059.68,28.1,0.52029,0.00028,14.07223]
[1778855436459,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855436982,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437000,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437028,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437178,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437201,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437215,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437747,40.37,79067.4,28.1,0.52245,0.00028,14.06951]
[1778855437766,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438167,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438208,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438334,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438375,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438626,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438632,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438636,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438651,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438675,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438685,40.36,79081.97,28.1,0.52652,0.00028,14.06328]
[1778855438698,40.34,79095.31,28.1,0.53026,0.00028,14.05625]
[1778855438929,40.34,79095.31,28.1,0.53026,0.00028,14.05625]
[1778855439636,40.34,79095.31,28.1,0.53026,0.00028,14.05625]
[1778855439736,40.34,79102.77,28.1,0.53234,0.00028,14.05179]
[1778855440155,40.34,79102.77,28.1,0.53234,0.00028,14.05179]
[1778855442501,40.33,79096.99,28.1,0.53073,0.00028,14.05527]
[1778855443267,40.33,79096.99,28.1,0.53073,0.00028,14.05527]
[1778855445177,40.33,79096.85,28.1,0.53069,0.00028,14.05535]
[1778855446038,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446058,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446180,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446316,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446360,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446375,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446510,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446538,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446599,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446741,40.33,79095.25,28.1,0.53025,0.00028,14.05627]
[1778855446705,40.33,79082.09,28.1,0.52657,0.00028,14.06318]
[1778855447042,40.33,79082.09,28.1,0.52657,0.00028,14.06318]
[1778855447434,40.33,79082.09,28.1,0.52657,0.00028,14.06318]
[1778855449352,40.33,79080.33,28.1,0.52608,0.00028,14.06401]
[1778855449775,40.32,79076.63,28.1,0.52505,0.00028,14.06569]
[1778855450777,40.32,79076.63,28.1,0.52505,0.00028,14.06569]
[1778855450785,40.32,79073.66,28.1,0.52422,0.00028,14.06698]
[1778855451684,40.32,79073.66,28.1,0.52422,0.00028,14.06698]
[1778855452572,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452621,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452648,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452705,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452722,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452741,40.32,79074.86,28.1,0.52455,0.00028,14.06646]
[1778855452754,40.32,79079.12,28.1,0.52575,0.00028,14.06457]
[1778855453408,40.32,79079.12,28.1,0.52575,0.00028,14.06457]
[1778855453580,40.32,79086.02,28.1,0.52767,0.00028,14.06123]
[1778855455252,40.32,79087.87,28.1,0.52819,0.00028,14.06027]
[1778855455533,40.32,79087.87,28.1,0.52819,0.00028,14.06027]
[1778855455946,40.31,79086.3,28.1,0.52776,0.00028,14.06108]
[1778855456837,40.31,79088.92,28.1,0.52849,0.00028,14.05972]
[1778855457765,40.31,79088.92,28.1,0.52849,0.00028,14.05972]
[1778855457793,40.31,79091.86,28.1,0.52931,0.00028,14.05813]
[1778855457818,40.31,79091.86,28.1,0.52931,0.00028,14.05813]
[1778855458133,40.31,79091.86,28.1,0.52931,0.00028,14.05813]
[1778855458246,40.31,79091.86,28.1,0.52931,0.00028,14.05813]
[1778855458275,40.31,79091.86,28.1,0.52931,0.00028,14.05813]
[1778855458615,40.31,79099.02,28.1,0.53131,0.00028,14.05403]
[1778855459682,40.31,79102.34,28.1,0.53224,0.00028,14.05201]
[1778855460147,40.31,79102.34,28.1,0.53224,0.00028,14.05201]
[1778855460629,40.31,79106.37,28.1,0.53336,0.00028,14.04945]
[1778855461616,40.31,79106.37,28.1,0.53336,0.00028,14.04945]
[1778855461854,40.3,79106.73,28.1,0.53347,0.00028,14.04921]
[1778855462098,40.3,79106.73,28.1,0.53347,0.00028,14.04921]
[1778855463310,40.3,79106.45,28.1,0.53339,0.00028,14.04939]
[1778855463669,40.3,79106.45,28.1,0.53339,0.00028,14.04939]
[1778855463694,40.3,79106.45,28.1,0.53339,0.00028,14.04939]
[1778855463712,40.3,79106.45,28.1,0.53339,0.00028,14.04939]
[1778855463813,40.3,79105.37,28.1,0.53309,0.00028,14.05009]
[1778855464726,40.3,79105.37,28.1,0.53309,0.00028,14.05009]
[1778855464754,40.3,79105.37,28.1,0.53309,0.00028,14.05009]
[1778855464815,40.3,79105.37,28.1,0.53309,0.00028,14.05009]
[1778855464756,40.3,79113.12,28.1,0.53526,0.00028,14.04489]
[1778855465254,40.3,79113.12,28.1,0.53526,0.00028,14.04489]
[1778855465564,40.3,79113.12,28.1,0.53526,0.00028,14.04489]
[1778855465712,40.3,79113.12,28.1,0.53526,0.00028,14.04489]
[1778855465805,40.29,79122.53,28.1,0.53788,0.00028,14.03804]
[1778855465871,40.29,79122.53,28.1,0.53788,0.00028,14.03804]
[1778855466208,40.29,79122.53,28.1,0.53788,0.00028,14.03804]
[1778855466679,40.29,79122.53,28.1,0.53788,0.00028,14.03804]
[1778855467163,40.29,79121.72,28.1,0.53766,0.00028,14.03865]
[1778855467274,40.29,79121.72,28.1,0.53766,0.00028,14.03865]
[1778855467724,40.29,79121.72,28.1,0.53766,0.00028,14.03865]
[1778855467805,40.29,79121.72,28.1,0.53766,0.00028,14.03865]
[1778855468424,40.29,79123.65,28.1,0.5382,0.00028,14.03718]
[1778855469078,40.29,79122.9,28.1,0.53799,0.00028,14.03774]
[1778855470305,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470414,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470591,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470607,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470807,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470819,40.28,79123.14,28.1,0.53806,0.00028,14.03756]
[1778855470700,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471072,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471114,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471320,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471772,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471782,40.28,79118.17,28.1,0.53667,0.00028,14.04126]
[1778855471791,40.28,79103.16,28.1,0.53248,0.00028,14.05145]
[1778855473205,40.28,79101.04,28.1,0.53189,0.00028,14.05277]
[1778855473549,40.28,79101.04,28.1,0.53189,0.00028,14.05277]
[1778855473722,40.28,79104.88,28.1,0.53296,0.00028,14.05036]
[1778855474502,40.28,79104.88,28.1,0.53296,0.00028,14.05036]
[1778855474962,40.28,79106.55,28.1,0.53343,0.00028,14.04929]
[1778855475450,40.28,79106.55,28.1,0.53343,0.00028,14.04929]
[1778855475509,40.28,79106.55,28.1,0.53343,0.00028,14.04929]
[1778855475673,40.28,79106.55,28.1,0.53343,0.00028,14.04929]
[1778855476785,40.28,79105.93,28.1,0.53326,0.00028,14.04969]
[1778855477093,40.28,79104.62,28.1,0.53289,0.00028,14.05053]
[1778855477243,40.28,79104.62,28.1,0.53289,0.00028,14.05053]
[1778855477752,40.27,79108.87,28.1,0.53408,0.00028,14.04774]
[1778855478028,40.27,79108.87,28.1,0.53408,0.00028,14.04774]
[1778855478549,40.27,79108.87,28.1,0.53408,0.00028,14.04774]
[1778855478677,40.27,79108.87,28.1,0.53408,0.00028,14.04774]
[1778855478759,40.27,79117.69,28.1,0.53655,0.00028,14.04159]
[1778855479820,40.27,79117.69,28.1,0.53655,0.00028,14.04159]
[1778855479841,40.27,79121.72,28.1,0.53767,0.00028,14.0386]
[1778855482085,40.27,79121.92,28.1,0.53773,0.00028,14.03844]
[1778855483005,40.27,79124.02,28.1,0.53832,0.00028,14.03683]
[1778855485781,40.26,79125.05,28.1,0.53861,0.00028,14.03602]
[1778855486816,40.26,79117.93,28.1,0.53663,0.00028,14.04138]
[1778855487028,40.26,79117.93,28.1,0.53663,0.00028,14.04138]
[1778855487324,40.26,79117.93,28.1,0.53663,0.00028,14.04138]
[1778855487572,40.26,79117.93,28.1,0.53663,0.00028,14.04138]
[1778855487836,40.26,79117.93,28.1,0.53663,0.00028,14.04138]
[1778855487823,40.25,79111.16,28.1,0.53474,0.00028,14.04616]
[1778855489713,40.25,79109.26,28.1,0.53421,0.00028,14.04744]
[1778855491689,40.25,79110.05,28.1,0.53443,0.00028,14.04691]
[1778855492051,40.25,79110.67,28.1,0.53461,0.00028,14.03975]
[1778855492135,40.25,79110.67,28.1,0.53461,0.00028,14.03975]
[1778855492514,40.25,79110.67,28.1,0.53461,0.00028,14.03975]
[1778855493556,40.25,79107.48,28.1,0.53372,0.00028,14.04188]
[1778855493865,40.25,79104.22,28.1,0.53281,0.00028,14.04399]
[1778855495429,40.25,79104.22,28.1,0.53281,0.00028,14.04399]
[1778855495458,40.25,79104.22,28.1,0.53281,0.00028,14.04399]
[1778855496528,40.25,79104.52,28.1,0.53289,0.00028,14.0438]
[1778855496625,40.25,79100.83,28.1,0.53186,0.00028,14.04611]
[1778855497768,40.25,79097.3,28.1,0.53088,0.00028,14.04822]
[1778855498578,40.25,79097.3,28.1,0.53088,0.00028,14.04822]
[1778855498900,40.25,79102.65,28.1,0.53237,0.00028,14.04498]
[1778855501094,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501326,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501348,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501409,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501684,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501839,40.25,79103.66,28.1,0.53266,0.00028,14.04434]
[1778855501785,40.25,79099.36,28.1,0.53145,0.00028,14.04699]
[1778855502225,40.25,79099.36,28.1,0.53145,0.00028,14.04699]
[1778855502312,40.25,79088.27,28.1,0.52835,0.00028,14.05325]
[1778855503390,40.25,79088.27,28.1,0.52835,0.00028,14.05325]
[1778855503416,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504053,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504151,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504266,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504646,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504670,40.25,79084.87,28.1,0.5274,0.00028,14.05499]
[1778855504846,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855504916,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855504929,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855504970,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855504998,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855505333,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855505563,40.24,79081.27,28.1,0.52639,0.00028,14.05675]
[1778855505664,40.24,79067.55,28.1,0.52255,0.00028,14.06264]
[1778855506265,40.24,79067.55,28.1,0.52255,0.00028,14.06264]
[1778855506810,40.24,79067.55,28.1,0.52255,0.00028,14.06264]
[1778855506827,40.24,79067.55,28.1,0.52255,0.00028,14.06264]
[1778855506671,40.24,79060.62,28.1,0.52061,0.00028,14.06512]
[1778855507354,40.24,79060.62,28.1,0.52061,0.00028,14.06512]
[1778855507450,40.24,79057.19,28.1,0.51964,0.00028,14.06622]
[1778855510403,40.23,79056.4,28.1,0.51942,0.00028,14.06646]
[1778855510826,40.23,79056.4,28.1,0.51942,0.00028,14.06646]
[1778855510480,40.22,79056.61,28.1,0.51949,0.00028,14.06639]
[1778855510915,40.22,79056.61,28.1,0.51949,0.00028,14.06639]
[1778855511007,40.22,79056.61,28.1,0.51949,0.00028,14.06639]
[1778855511029,40.22,79053.38,28.1,0.51858,0.00028,14.06735]
[1778855512847,40.22,79053.38,28.1,0.51858,0.00028,14.06735]
[1778855512889,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855512922,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855512985,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513026,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513027,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513079,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513113,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513159,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513207,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513229,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513462,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513773,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513878,40.22,79051.73,28.1,0.51812,0.00028,14.0678]
[1778855513819,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855513976,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855513982,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514048,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514172,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514225,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514270,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514316,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514546,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514862,40.22,79050.73,28.1,0.51784,0.00028,14.06807]
[1778855514598,40.22,79017.73,28.1,0.50857,0.00028,14.07302]
[1778855515013,40.22,79017.73,28.1,0.50857,0.00028,14.07302]
[1778855516976,40.22,79016.49,28.1,0.50822,0.00028,14.07306]
[1778855519053,40.22,79016.37,28.1,0.50818,0.00028,14.07307]
[1778855520716,40.22,79016.57,28.1,0.50824,0.00028,14.07306]
[1778855520805,40.22,79016.57,28.1,0.50824,0.00028,14.07306]
[1778855522795,40.21,79016.72,28.1,0.50828,0.00028,14.07306]
[1778855523258,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855523319,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855523353,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855523359,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855523733,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855523772,40.21,79016.17,28.1,0.50813,0.00028,14.07307]
[1778855524141,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524210,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524242,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524424,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524664,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524699,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524747,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524873,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524886,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855524891,40.21,79015.94,28.1,0.50806,0.00028,14.07308]
[1778855525205,40.21,79016.19,28.1,0.50813,0.00028,14.07307]
[1778855525222,40.21,79016.19,28.1,0.50813,0.00028,14.07307]
[1778855525612,40.21,79016.19,28.1,0.50813,0.00028,14.07307]
[1778855525844,40.21,79016.19,28.1,0.50813,0.00028,14.07307]
[1778855525704,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855525929,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855525988,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855525999,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526270,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526395,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526429,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526685,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526762,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526805,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526856,40.21,78996.39,28.1,0.50257,0.00028,14.07218]
[1778855526827,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855526970,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855527285,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855527407,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855527549,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855527609,40.21,78993.3,28.1,0.5017,0.00028,14.07179]
[1778855527707,40.19,79008.51,28.1,0.50597,0.00028,14.07305]
[1778855527954,40.19,79008.51,28.1,0.50597,0.00028,14.07305]
[1778855528163,40.19,79008.51,28.1,0.50597,0.00028,14.07305]
[1778855528296,40.19,79008.51,28.1,0.50597,0.00028,14.07305]
[1778855528687,40.19,79008.51,28.1,0.50597,0.00028,14.07305]
[1778855528881,40.19,79018.74,28.1,0.50885,0.00028,14.07298]
[1778855529295,40.19,79018.74,28.1,0.50885,0.00028,14.07298]
[1778855529537,40.17,79008.97,28.1,0.5061,0.00028,14.07306]
[1778855529994,40.17,79008.97,28.1,0.5061,0.00028,14.07306]
[1778855530004,40.17,79008.97,28.1,0.5061,0.00028,14.07306]
[1778855530363,40.17,79008.97,28.1,0.5061,0.00028,14.07306]
[1778855530371,40.17,79008.97,28.1,0.5061,0.00028,14.07306]
[1778855530461,40.17,79004.28,28.1,0.50478,0.00028,14.07286]
[1778855530973,40.17,79004.28,28.1,0.50478,0.00028,14.07286]
[1778855531128,40.17,79000.59,28.1,0.50374,0.00028,14.0726]
[1778855532803,40.17,79000.59,28.1,0.50374,0.00028,14.0726]
[1778855533932,40.16,79001.87,28.1,0.5041,0.00028,14.0727]
[1778855534396,40.16,79001.87,28.1,0.5041,0.00028,14.0727]
[1778855534429,40.16,79001.87,28.1,0.5041,0.00028,14.0727]
[1778855534495,40.16,78998.6,28.1,0.50318,0.00028,14.07241]
[1778855535247,40.16,78998.6,28.1,0.50318,0.00028,14.07241]
[1778855535349,40.16,79002.63,28.1,0.50432,0.00028,14.07276]
[1778855536850,40.16,79002.63,28.1,0.50432,0.00028,14.07276]
[1778855536910,40.16,79004.28,28.1,0.50478,0.00028,14.07286]
[1778855537799,40.16,79004.28,28.1,0.50478,0.00028,14.07286]
[1778855538812,40.15,79006.25,28.1,0.50534,0.00028,14.07297]
[1778855539184,40.15,79000.83,28.1,0.50381,0.00028,14.07262]
[1778855542246,40.15,79001.11,28.1,0.50389,0.00028,14.07264]
[1778855542337,40.15,79001.11,28.1,0.50389,0.00028,14.07264]
[1778855542778,40.15,79001.11,28.1,0.50389,0.00028,14.07264]
[1778855543069,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543127,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543142,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543149,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543279,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543318,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543502,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543608,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543833,40.15,79000.41,28.1,0.50369,0.00028,14.07258]
[1778855543711,40.15,78991.87,28.1,0.50129,0.00028,14.07159]
[1778855543971,40.15,78991.87,28.1,0.50129,0.00028,14.07159]
[1778855544470,40.15,78991.87,28.1,0.50129,0.00028,14.07159]
[1778855544505,40.15,78991.87,28.1,0.50129,0.00028,14.07159]
[1778855544645,40.14,78977.34,28.1,0.49719,0.00028,14.06873]
[1778855545409,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546145,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546444,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546790,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546831,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546843,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855546865,40.14,78969.15,28.1,0.49488,0.00028,14.06646]
[1778855547110,40.14,78968.66,28.1,0.49474,0.00028,14.06631]
[1778855547240,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548002,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548351,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548746,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548791,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548863,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548913,40.14,78977.29,28.1,0.49718,0.00028,14.06871]
[1778855548911,40.13,78982.02,28.1,0.49851,0.00028,14.06981]
[1778855549879,40.13,78982.02,28.1,0.49851,0.00028,14.06981]
[1778855549919,40.13,78984.57,28.1,0.49923,0.00028,14.07034]
[1778855550261,40.13,78987.89,28.1,0.50016,0.00028,14.07095]
[1778855552262,40.13,78986.49,28.1,0.49976,0.00028,14.06399]
[1778855553282,40.13,78993.6,28.1,0.50177,0.00028,14.06512]
[1778855555092,40.12,78994.5,28.1,0.50202,0.00028,14.06524]
[1778855555124,40.12,78994.5,28.1,0.50202,0.00028,14.06524]
[1778855555569,40.12,78994.5,28.1,0.50202,0.00028,14.06524]
[1778855555918,40.12,78994.5,28.1,0.50202,0.00028,14.06524]
[1778855555599,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556029,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556633,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556644,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556689,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556703,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556913,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556918,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556927,40.12,78999.05,28.1,0.5033,0.00028,14.06574]
[1778855556975,40.12,79001.43,28.1,0.50397,0.00028,14.06595]
[1778855557032,40.12,79001.43,28.1,0.50397,0.00028,14.06595]
[1778855557051,40.12,79001.43,28.1,0.50397,0.00028,14.06595]
[1778855557087,40.12,79001.43,28.1,0.50397,0.00028,14.06595]
[1778855557188,40.12,79001.43,28.1,0.50397,0.00028,14.06595]
[1778855557934,40.12,79014.71,28.1,0.50772,0.00028,14.06638]
[1778855557957,40.12,79014.71,28.1,0.50772,0.00028,14.06638]
[1778855558173,40.12,79014.71,28.1,0.50772,0.00028,14.06638]
[1778855558317,40.12,79025.24,28.1,0.51069,0.00028,14.06584]
[1778855559051,40.12,79025.24,28.1,0.51069,0.00028,14.06584]
[1778855559458,40.12,79025.24,28.1,0.51069,0.00028,14.06584]
[1778855560956,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561030,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561031,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561080,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561100,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561156,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561220,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561278,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561449,40.11,79026.93,28.1,0.51116,0.00028,14.06568]
[1778855561532,40.11,79034.66,28.1,0.51334,0.00028,14.06469]
[1778855562734,40.11,79034.66,28.1,0.51334,0.00028,14.06469]
[1778855562815,40.11,79038.06,28.1,0.5143,0.00028,14.06413]
[1778855563163,40.11,79038.06,28.1,0.5143,0.00028,14.06413]
[1778855563742,40.11,79038.06,28.1,0.5143,0.00028,14.06413]
[1778855563820,40.11,79038.06,28.1,0.5143,0.00028,14.06413]
[1778855565273,40.1,79037.83,28.1,0.51424,0.00028,14.06417]
[1778855565843,40.1,79037.83,28.1,0.51424,0.00028,14.06417]
[1778855566179,40.1,79039.24,28.1,0.51464,0.00028,14.06391]
[1778855566373,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567066,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567098,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567122,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567295,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567302,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567452,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567548,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567628,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567705,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567748,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567886,40.1,79035.1,28.1,0.51347,0.00028,14.06462]
[1778855567918,40.1,79026.28,28.1,0.51098,0.00028,14.06574]
[1778855568146,40.1,79026.28,28.1,0.51098,0.00028,14.06574]
[1778855568210,40.1,79026.28,28.1,0.51098,0.00028,14.06574]
[1778855568349,40.1,79026.28,28.1,0.51098,0.00028,14.06574]
[1778855568426,40.1,79026.28,28.1,0.51098,0.00028,14.06574]
[1778855568466,40.1,79013.3,28.1,0.50732,0.00028,14.06639]
[1778855569395,40.1,79006.56,28.1,0.50542,0.00028,14.06626]
[1778855570329,40.1,79006.56,28.1,0.50542,0.00028,14.06626]
[1778855570960,40.1,79007.0,28.1,0.50554,0.00028,14.06628]
[1778855571784,40.1,79007.0,28.1,0.50554,0.00028,14.06628]
[1778855571934,40.1,79007.0,28.1,0.50554,0.00028,14.06628]
[1778855572051,40.09,79009.21,28.1,0.50617,0.00028,14.06635]
[1778855572419,40.09,79018.03,28.1,0.50866,0.00028,14.06629]
[1778855573652,40.09,79018.03,28.1,0.50866,0.00028,14.06629]
[1778855573745,40.07,79021.8,28.1,0.50972,0.00028,14.0661]
[1778855577454,40.07,79018.6,28.1,0.50882,0.00028,14.06627]
[1778855578461,40.07,79021.96,28.1,0.50977,0.00028,14.06609]
[1778855580053,40.07,79021.49,28.1,0.50963,0.00028,14.06612]
[1778855581026,40.07,79018.81,28.1,0.50888,0.00028,14.06626]
[1778855581872,40.07,79018.81,28.1,0.50888,0.00028,14.06626]
[1778855581907,40.07,79018.81,28.1,0.50888,0.00028,14.06626]
[1778855581969,40.07,79018.81,28.1,0.50888,0.00028,14.06626]
[1778855582080,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582255,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582631,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582816,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582856,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582880,40.07,79016.44,28.1,0.50821,0.00028,14.06634]
[1778855582893,40.06,79011.27,28.1,0.50675,0.00028,14.06639]
[1778855583496,40.06,79005.1,28.1,0.50501,0.00028,14.0662]
[1778855584115,40.06,79005.1,28.1,0.50501,0.00028,14.0662]
[1778855584845,40.06,79005.1,28.1,0.50501,0.00028,14.0662]
[1778855584875,40.06,79005.1,28.1,0.50501,0.00028,14.0662]
[1778855585450,40.05,79007.38,28.1,0.50565,0.00028,14.0663]
[1778855585606,40.05,79007.38,28.1,0.50565,0.00028,14.0663]
[1778855585642,40.05,79004.07,28.1,0.50472,0.00028,14.06614]
[1778855588753,40.04,79001.98,28.1,0.50412,0.00028,14.066]
[1778855589134,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589181,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589281,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589304,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589404,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589489,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589804,40.04,79000.59,28.1,0.50373,0.00028,14.06589]
[1778855589821,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590079,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590123,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590171,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590377,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590657,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590686,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590799,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590928,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855591022,40.04,78993.73,28.1,0.50179,0.00028,14.06514]
[1778855590972,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591193,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591232,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591451,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591465,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591536,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591555,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591653,40.04,79007.74,28.1,0.50575,0.00028,14.06631]
[1778855591756,40.04,79022.08,28.1,0.5098,0.00028,14.06608]
[1778855592530,40.04,79022.08,28.1,0.5098,0.00028,14.06608]
[1778855592556,40.04,79022.08,28.1,0.5098,0.00028,14.06608]
[1778855592704,40.04,79022.08,28.1,0.5098,0.00028,14.06608]
[1778855592910,40.04,79022.08,28.1,0.5098,0.00028,14.06608]
[1778855592976,39.97,79030.63,28.1,0.51223,0.00028,14.06524]
[1778855593584,39.97,79034.25,28.1,0.51325,0.00028,14.06473]
[1778855596636,39.97,79031.37,28.1,0.51244,0.00028,14.06514]
[1778855598897,39.96,79031.42,28.1,0.51245,0.00028,14.06514]
[1778855600478,39.96,79033.85,28.1,0.51314,0.00028,14.06479]
[1778855600514,39.96,79033.85,28.1,0.51314,0.00028,14.06479]
[1778855600716,39.96,79033.85,28.1,0.51314,0.00028,14.06479]
[1778855601003,39.96,79032.02,28.1,0.51262,0.00028,14.06505]
[1778855604106,39.95,79032.62,28.1,0.51279,0.00028,14.06497]
[1778855604474,39.95,79032.62,28.1,0.51279,0.00028,14.06497]
[1778855604581,39.95,79032.62,28.1,0.51279,0.00028,14.06497]
[1778855604651,39.95,79032.62,28.1,0.51279,0.00028,14.06497]
[1778855604694,39.95,79032.62,28.1,0.51279,0.00028,14.06497]
[1778855604697,39.95,79020.4,28.1,0.50933,0.00028,14.06618]
[1778855605226,39.95,79020.4,28.1,0.50933,0.00028,14.06618]
[1778855605231,39.95,79020.4,28.1,0.50933,0.00028,14.06618]
[1778855605950,39.95,79020.4,28.1,0.50933,0.00028,14.06618]
[1778855605704,39.95,79013.69,28.1,0.50743,0.00028,14.06639]
[1778855606327,39.95,79013.69,28.1,0.50743,0.00028,14.06639]
[1778855606711,39.95,79010.19,28.1,0.50644,0.00028,14.06638]
[1778855608987,39.95,79008.56,28.1,0.50598,0.00028,14.06634]
[1778855609016,39.95,79007.29,28.1,0.50562,0.00028,14.0663]
[1778855609203,39.95,79007.29,28.1,0.50562,0.00028,14.0663]
[1778855609313,39.95,79007.29,28.1,0.50562,0.00028,14.0663]
[1778855609343,39.95,79007.29,28.1,0.50562,0.00028,14.0663]
[1778855609732,39.95,78998.52,28.1,0.50314,0.00028,14.0657]
[1778855610493,39.95,78998.52,28.1,0.50314,0.00028,14.0657]
[1778855610824,39.95,78998.52,28.1,0.50314,0.00028,14.0657]
[1778855611111,39.95,78999.72,28.1,0.50348,0.00028,14.06581]
[1778855611746,39.95,79006.76,28.1,0.50547,0.00028,14.05956]
[1778855612753,39.95,79009.65,28.1,0.50629,0.00028,14.05965]
[1778855613491,39.95,79009.65,28.1,0.50629,0.00028,14.05965]
[1778855613509,39.95,79009.65,28.1,0.50629,0.00028,14.05965]
[1778855613571,39.95,79009.65,28.1,0.50629,0.00028,14.05965]
[1778855613760,39.95,79012.99,28.1,0.50724,0.00028,14.05968]
[1778855615828,39.94,79014.47,28.1,0.50765,0.00028,14.05966]
[1778855615836,39.94,79014.47,28.1,0.50765,0.00028,14.05966]
[1778855616776,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616825,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616842,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616877,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616901,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616956,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616987,39.94,79013.67,28.1,0.50743,0.00028,14.05967]
[1778855616963,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617071,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617115,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617230,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617266,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617273,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617279,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617623,39.94,79008.86,28.1,0.50606,0.00028,14.05963]
[1778855617795,39.94,78994.46,28.1,0.50198,0.00028,14.05852]
[1778855618036,39.94,78994.46,28.1,0.50198,0.00028,14.05852]
[1778855618104,39.94,78994.46,28.1,0.50198,0.00028,14.05852]
[1778855618284,39.94,78994.46,28.1,0.50198,0.00028,14.05852]
[1778855618633,39.94,78994.46,28.1,0.50198,0.00028,14.05852]
[1778855618992,39.93,78988.52,28.1,0.5003,0.00028,14.05763]
[1778855620629,39.93,78986.96,28.1,0.49986,0.00028,14.05735]
[1778855621571,39.93,78989.12,28.1,0.50047,0.00028,14.05773]
[1778855621684,39.93,78989.12,28.1,0.50047,0.00028,14.05773]
[1778855621815,39.93,78989.12,28.1,0.50047,0.00028,14.05773]
[1778855622405,39.93,78986.73,28.1,0.49979,0.00028,14.05731]
[1778855622440,39.93,78986.73,28.1,0.49979,0.00028,14.05731]
[1778855622831,39.92,78991.33,28.1,0.50109,0.00028,14.05808]
[1778855623888,39.92,78997.01,28.1,0.5027,0.00028,14.05882]
[1778855627334,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627641,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627656,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627686,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627699,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627723,39.92,78997.9,28.1,0.50296,0.00028,14.05892]
[1778855627866,39.92,79002.61,28.1,0.50429,0.00028,14.05933]
[1778855628442,39.92,79002.61,28.1,0.50429,0.00028,14.05933]
[1778855628571,39.92,79002.61,28.1,0.50429,0.00028,14.05933]
[1778855628849,39.92,79002.61,28.1,0.50429,0.00028,14.05933]
[1778855628874,39.92,79010.37,28.1,0.50649,0.00028,14.05966]
[1778855629213,39.92,79010.37,28.1,0.50649,0.00028,14.05966]
[1778855629298,39.92,79010.37,28.1,0.50649,0.00028,14.05966]
[1778855629827,39.92,79010.37,28.1,0.50649,0.00028,14.05966]
[1778855629881,39.91,79015.29,28.1,0.50789,0.00028,14.05965]
[1778855630213,39.91,79015.29,28.1,0.50789,0.00028,14.05965]
[1778855630225,39.91,79015.29,28.1,0.50789,0.00028,14.05965]
[1778855630613,39.91,79015.29,28.1,0.50789,0.00028,14.05965]
[1778855630925,39.91,79015.29,28.1,0.50789,0.00028,14.05965]
[1778855632368,39.91,79014.7,28.1,0.50772,0.00028,14.05966]
[1778855633567,39.91,79012.22,28.1,0.50702,0.00028,14.05968]
[1778855633619,39.91,79012.22,28.1,0.50702,0.00028,14.05968]
[1778855633914,39.91,79012.22,28.1,0.50702,0.00028,14.05968]
[1778855634194,39.91,79011.77,28.1,0.50689,0.00028,14.05967]
[1778855634204,39.91,79011.77,28.1,0.50689,0.00028,14.05967]
[1778855634961,39.91,79011.77,28.1,0.50689,0.00028,14.05967]
[1778855634971,39.91,79011.77,28.1,0.50689,0.00028,14.05967]
[1778855635288,39.91,79010.96,28.1,0.50666,0.00028,14.05967]
[1778855635328,39.91,79010.96,28.1,0.50666,0.00028,14.05967]
[1778855635979,39.91,79010.96,28.1,0.50666,0.00028,14.05967]
[1778855636206,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636222,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636239,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636310,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636343,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636362,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636411,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636442,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636527,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636527,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636545,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636602,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636652,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636686,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636764,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636809,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636860,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855637008,39.91,79012.7,28.1,0.50715,0.00028,14.05968]
[1778855636957,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637064,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637149,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637235,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637327,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637397,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637489,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637539,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637707,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637783,39.87,79030.85,28.1,0.5123,0.00028,14.05848]
[1778855637944,39.87,79036.51,28.1,0.51391,0.00028,14.05762]
[1778855638082,39.87,79036.51,28.1,0.51391,0.00028,14.05762]
[1778855638907,39.87,79036.51,28.1,0.51391,0.00028,14.05762]
[1778855638948,39.87,79036.51,28.1,0.51391,0.00028,14.05762]
[1778855640405,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640437,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640445,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640468,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640482,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640532,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640731,39.87,79036.64,28.1,0.51395,0.00028,14.0576]
[1778855640967,39.87,79031.53,28.1,0.5125,0.00028,14.05839]
[1778855641510,39.87,79031.53,28.1,0.5125,0.00028,14.05839]
[1778855641570,39.87,79031.53,28.1,0.5125,0.00028,14.05839]
[1778855641974,39.86,79021.9,28.1,0.50976,0.00028,14.05936]
[1778855642098,39.86,79021.9,28.1,0.50976,0.00028,14.05936]
[1778855642167,39.86,79021.9,28.1,0.50976,0.00028,14.05936]
[1778855642458,39.86,79021.9,28.1,0.50976,0.00028,14.05936]
[1778855642520,39.86,79021.9,28.1,0.50976,0.00028,14.05936]
[1778855642980,39.86,79028.41,28.1,0.51161,0.00028,14.05877]
[1778855643515,39.86,79028.41,28.1,0.51161,0.00028,14.05877]
[1778855643567,39.86,79028.41,28.1,0.51161,0.00028,14.05877]
[1778855643987,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644570,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644727,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644731,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644784,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644824,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644859,39.86,79033.14,28.1,0.51295,0.00028,14.05816]
[1778855644994,39.86,79039.76,28.1,0.51483,0.00028,14.05703]
[1778855645509,39.86,79039.76,28.1,0.51483,0.00028,14.05703]
[1778855646001,39.85,79045.94,28.1,0.51659,0.00028,14.05569]
[1778855646623,39.85,79045.94,28.1,0.51659,0.00028,14.05569]
[1778855646624,39.85,79045.94,28.1,0.51659,0.00028,14.05569]
[1778855647008,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647196,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647200,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647269,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647285,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647375,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855647617,39.85,79050.15,28.1,0.51778,0.00028,14.05463]
[1778855648016,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648203,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648416,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648576,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648622,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648683,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855648829,39.85,79061.41,28.1,0.52097,0.00028,14.05116]
[1778855649286,39.85,79063.62,28.1,0.5216,0.00028,14.05037]
[1778855649373,39.85,79063.62,28.1,0.5216,0.00028,14.05037]
[1778855650031,39.85,79067.3,28.1,0.52265,0.00028,14.04898]
[1778855651038,39.84,79071.8,28.1,0.52392,0.00028,14.04715]
[1778855652030,39.84,79071.8,28.1,0.52392,0.00028,14.04715]
[1778855652109,39.84,79074.27,28.1,0.52462,0.00028,14.04608]
[1778855652770,39.84,79074.27,28.1,0.52462,0.00028,14.04608]
[1778855653596,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855653643,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855653778,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855653839,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654166,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654544,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654687,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654760,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654861,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855655014,39.84,79076.19,28.1,0.52517,0.00028,14.04523]
[1778855654956,39.84,79070.54,28.1,0.52357,0.00028,14.04767]
[1778855655733,39.84,79070.54,28.1,0.52357,0.00028,14.04767]
[1778855655745,39.84,79061.36,28.1,0.52096,0.00028,14.05116]
[1778855658283,39.83,79061.54,28.1,0.52102,0.00028,14.0511]
[1778855658790,39.83,79061.54,28.1,0.52102,0.00028,14.0511]
[1778855658851,39.83,79056.94,28.1,0.51971,0.00028,14.05263]
[1778855659539,39.83,79056.94,28.1,0.51971,0.00028,14.05263]
[1778855659946,39.83,79056.94,28.1,0.51971,0.00028,14.05263]
[1778855660893,39.83,79055.65,28.1,0.51935,0.00028,14.05303]
[1778855660897,39.82,79056.78,28.1,0.51967,0.00028,14.05268]
[1778855662016,39.82,79056.78,28.1,0.51967,0.00028,14.05268]
[1778855662056,39.82,79059.96,28.1,0.52057,0.00028,14.05163]
[1778855662789,39.82,79059.96,28.1,0.52057,0.00028,14.05163]
[1778855663472,39.82,79061.93,28.1,0.52113,0.00028,14.05095]
[1778855663487,39.82,79061.93,28.1,0.52113,0.00028,14.05095]
[1778855663502,39.82,79061.93,28.1,0.52113,0.00028,14.05095]
[1778855663656,39.82,79061.93,28.1,0.52113,0.00028,14.05095]
[1778855664711,39.82,79062.86,28.1,0.5214,0.00028,14.05062]
[1778855664747,39.81,79063.15,28.1,0.52148,0.00028,14.05051]
[1778855667749,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667789,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667795,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667815,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667855,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667893,39.81,79064.88,28.1,0.52197,0.00028,14.04988]
[1778855667928,39.81,79065.52,28.1,0.52216,0.00028,14.04963]
[1778855668801,39.81,79065.52,28.1,0.52216,0.00028,14.04963]
[1778855668805,39.81,79065.52,28.1,0.52216,0.00028,14.04963]
[1778855668874,39.81,79069.3,28.1,0.52323,0.00028,14.04815]
[1778855669847,39.81,79069.3,28.1,0.52323,0.00028,14.04815]
[1778855670099,39.8,79071.37,28.1,0.52382,0.00028,14.04729]
[1778855670172,39.8,79071.37,28.1,0.52382,0.00028,14.04729]
[1778855670365,39.8,79071.37,28.1,0.52382,0.00028,14.04729]
[1778855670723,39.8,79071.37,28.1,0.52382,0.00028,14.04729]
[1778855671058,39.8,79071.37,28.1,0.52382,0.00028,14.04729]
[1778855672186,39.8,79076.34,28.1,0.52524,0.00028,14.03838]
[1778855674200,39.79,79081.16,28.1,0.52661,0.00028,14.0361]
[1778855675338,39.79,79081.16,28.1,0.52661,0.00028,14.0361]
[1778855675777,39.79,79081.16,28.1,0.52661,0.00028,14.0361]
[1778855677507,39.74,79081.52,28.1,0.52673,0.00028,14.03586]
[1778855678076,39.74,79081.52,28.1,0.52673,0.00028,14.03586]
[1778855678092,39.72,79081.79,28.1,0.52682,0.00028,14.0357]
[1778855678163,39.72,79081.79,28.1,0.52682,0.00028,14.0357]
[1778855678178,39.72,79081.79,28.1,0.52682,0.00028,14.0357]
[1778855679037,39.67,79088.54,28.1,0.52877,0.00028,14.03211]
[1778855679116,39.67,79088.54,28.1,0.52877,0.00028,14.03211]
[1778855679343,39.67,79088.54,28.1,0.52877,0.00028,14.03211]
[1778855680112,39.67,79090.53,28.1,0.52933,0.00028,14.03101]
[1778855680122,39.67,79090.53,28.1,0.52933,0.00028,14.03101]
[1778855681407,39.66,79092.3,28.1,0.52984,0.00028,14.03]
[1778855682697,39.66,79092.69,28.1,0.52995,0.00028,14.02977]
[1778855683307,39.65,79093.25,28.1,0.53012,0.00028,14.02944]
[1778855683789,39.65,79093.25,28.1,0.53012,0.00028,14.02944]
[1778855683958,39.65,79093.25,28.1,0.53012,0.00028,14.02944]
[1778855685040,39.65,79092.65,28.1,0.52995,0.00028,14.02978]
[1778855684276,39.65,79095.5,28.1,0.53076,0.00028,14.02811]
[1778855686132,39.65,79097.32,28.1,0.53127,0.00028,14.02701]
[1778855687065,39.65,79097.32,28.1,0.53127,0.00028,14.02701]
[1778855688814,39.65,79096.98,28.1,0.53118,0.00028,14.02722]
[1778855688928,39.65,79096.98,28.1,0.53118,0.00028,14.02722]
[1778855688983,39.65,79096.98,28.1,0.53118,0.00028,14.02722]
[1778855689027,39.65,79096.98,28.1,0.53118,0.00028,14.02722]
[1778855689291,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855689590,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855689684,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855689946,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855689985,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855690012,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855690062,39.65,79097.38,28.1,0.53129,0.00028,14.02698]
[1778855690017,39.63,79103.47,28.1,0.53304,0.00028,14.02309]
[1778855690411,39.63,79103.47,28.1,0.53304,0.00028,14.02309]
[1778855690478,39.63,79114.51,28.1,0.53617,0.00028,14.01543]
[1778855691665,39.63,79114.51,28.1,0.53617,0.00028,14.01543]
[1778855691788,39.63,79114.51,28.1,0.53617,0.00028,14.01543]
[1778855691875,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692205,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692293,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692464,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692652,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692685,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855692692,39.63,79118.99,28.1,0.53745,0.00028,14.01206]
[1778855693107,39.62,79108.41,28.1,0.53445,0.00028,14.01975]
[1778855694077,39.62,79108.41,28.1,0.53445,0.00028,14.01975]
[1778855694094,39.62,79108.41,28.1,0.53445,0.00028,14.01975]
[1778855694091,39.62,79100.03,28.1,0.53206,0.00028,14.02528]
[1778855694510,39.62,79100.03,28.1,0.53206,0.00028,14.02528]
[1778855694671,39.62,79100.03,28.1,0.53206,0.00028,14.02528]
[1778855695089,39.62,79102.92,28.1,0.53289,0.00028,14.02342]
[1778855695207,39.62,79102.92,28.1,0.53289,0.00028,14.02342]
[1778855696612,39.62,79101.96,28.1,0.53261,0.00028,14.02404]
[1778855696684,39.62,79101.96,28.1,0.53261,0.00028,14.02404]
[1778855697117,39.62,79102.42,28.1,0.53275,0.00028,14.02374]
[1778855697514,39.62,79102.42,28.1,0.53275,0.00028,14.02374]
[1778855699199,39.62,79105.38,28.1,0.53359,0.00028,14.02179]
[1778855699201,39.62,79105.38,28.1,0.53359,0.00028,14.02179]
[1778855700221,39.61,79105.67,28.1,0.53367,0.00028,14.0216]
[1778855701686,39.61,79105.75,28.1,0.5337,0.00028,14.02154]
[1778855701705,39.61,79105.75,28.1,0.5337,0.00028,14.02154]
[1778855703324,39.61,79102.41,28.1,0.53275,0.00028,14.02373]
[1778855704865,39.61,79100.5,28.1,0.53221,0.00028,14.02495]
[1778855705720,39.61,79100.17,28.1,0.53211,0.00028,14.02516]
[1778855708185,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708237,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708411,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708539,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708687,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708831,39.61,79099.06,28.1,0.5318,0.00028,14.02586]
[1778855708904,39.6,79103.03,28.1,0.53293,0.00028,14.02332]
[1778855709451,39.6,79111.36,28.1,0.5353,0.00028,14.01764]
[1778855710458,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855711923,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855712032,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855712039,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855712050,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855712070,39.6,79114.29,28.1,0.53613,0.00028,14.01552]
[1778855712211,39.6,79114.8,28.1,0.53628,0.00028,14.01514]
[1778855712684,39.6,79118.7,28.1,0.53739,0.00028,14.01221]
[1778855713479,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714417,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714420,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714560,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714671,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714931,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714995,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855714998,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855715075,39.6,79123.03,28.1,0.53862,0.00028,14.00883]
[1778855715039,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715155,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715164,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715195,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715441,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715602,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715740,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855715843,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855716035,39.59,79127.42,28.1,0.53987,0.00028,14.00525]
[1778855716136,39.59,79135.61,28.1,0.5422,0.00028,13.99824]
[1778855716501,39.59,79140.76,28.1,0.54366,0.00028,13.99358]
[1778855718632,39.59,79139.48,28.1,0.5433,0.00028,13.99475]
[1778855720698,39.58,79138.15,28.1,0.54293,0.00028,13.99594]
[1778855720881,39.58,79138.15,28.1,0.54293,0.00028,13.99594]
[1778855720982,39.57,79135.26,28.1,0.54212,0.00028,13.99847]
[1778855721299,39.57,79135.26,28.1,0.54212,0.00028,13.99847]
[1778855721413,39.57,79135.26,28.1,0.54212,0.00028,13.99847]
[1778855721536,39.57,79132.1,28.1,0.54122,0.00028,14.00123]
[1778855724123,39.54,79131.45,28.1,0.54107,0.00028,14.0017]
[1778855724315,39.48,79130.91,28.1,0.54096,0.00028,14.00198]
[1778855724321,39.48,79130.91,28.1,0.54096,0.00028,14.00198]
[1778855724373,39.48,79130.91,28.1,0.54096,0.00028,14.00198]
[1778855725393,39.48,79128.64,28.1,0.54032,0.00028,14.0039]
[1778855725685,39.48,79128.64,28.1,0.54032,0.00028,14.0039]
[1778855725893,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726863,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726871,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726878,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726917,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726921,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726950,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726955,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855726993,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855727102,39.48,79125.91,28.1,0.53954,0.00029,14.00616]
[1778855727138,39.47,79123.36,28.1,0.53882,0.00029,14.00822]
[1778855727195,39.47,79123.36,28.1,0.53882,0.00029,14.00822]
[1778855727236,39.47,79123.36,28.1,0.53882,0.00029,14.00822]
[1778855727592,39.47,79123.36,28.1,0.53882,0.00029,14.00822]
[1778855727808,39.47,79123.36,28.1,0.53882,0.00029,14.00822]
[1778855728016,39.47,79138.92,28.1,0.54325,0.00028,13.99485]
[1778855728926,39.47,79152.03,28.1,0.54699,0.00028,13.98223]
[1778855729594,39.47,79155.56,28.1,0.54799,0.00028,13.97863]
[1778855730380,39.47,79155.56,28.1,0.54799,0.00028,13.97863]
[1778855731093,39.43,79156.02,28.1,0.54818,0.00028,13.9712]
[1778855731708,39.43,79156.02,28.1,0.54818,0.00028,13.9712]
[1778855732015,39.43,79156.02,28.1,0.54818,0.00028,13.9712]
[1778855732062,39.43,79156.02,28.1,0.54818,0.00028,13.9712]
[1778855732120,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732226,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732370,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732716,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732758,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732867,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855732973,39.4,79156.28,28.1,0.54828,0.00028,13.97081]
[1778855733058,39.4,79159.95,28.1,0.54933,0.00028,13.96693]
[1778855733514,39.4,79159.95,28.1,0.54933,0.00028,13.96693]
[1778855734489,39.4,79159.49,28.1,0.5492,0.00028,13.96742]
[1778855735233,39.4,79160.37,28.1,0.54945,0.00028,13.96648]
[1778855735309,39.4,79160.37,28.1,0.54945,0.00028,13.96648]
[1778855735788,39.4,79160.37,28.1,0.54945,0.00028,13.96648]
[1778855735835,39.37,79157.62,28.1,0.5487,0.00029,13.96927]
[1778855736893,39.37,79157.62,28.1,0.5487,0.00029,13.96927]
[1778855737555,39.37,79157.08,28.1,0.54855,0.00029,13.96983]
[1778855738095,39.37,79157.08,28.1,0.54855,0.00029,13.96983]
[1778855738373,39.37,79155.31,28.1,0.54804,0.00029,13.97168]
[1778855738657,39.36,79160.12,28.1,0.54941,0.00029,13.96659]
[1778855739664,39.37,79163.39,28.1,0.55035,0.00028,13.96305]
[1778855741161,39.37,79163.39,28.1,0.55035,0.00028,13.96305]
[1778855741199,39.37,79165.07,28.1,0.55083,0.00028,13.9612]
[1778855741213,39.37,79165.07,28.1,0.55083,0.00028,13.9612]
[1778855741715,39.37,79165.07,28.1,0.55083,0.00028,13.9612]
[1778855741782,39.37,79165.07,28.1,0.55083,0.00028,13.9612]
[1778855741921,39.37,79165.07,28.1,0.55083,0.00028,13.9612]
[1778855741941,39.33,79160.83,28.1,0.54965,0.00029,13.96568]
[1778855742300,39.33,79160.83,28.1,0.54965,0.00029,13.96568]
[1778855742579,39.33,79160.83,28.1,0.54965,0.00029,13.96568]
[1778855742685,39.33,79166.63,28.1,0.55131,0.00029,13.95929]
[1778855743693,39.33,79169.18,28.1,0.55203,0.00029,13.95641]
[1778855745215,39.33,79169.96,28.1,0.55225,0.00028,13.95552]
[1778855745684,39.33,79169.96,28.1,0.55225,0.00028,13.95552]
[1778855745708,39.33,79174.91,28.1,0.55367,0.00028,13.94977]
[1778855746312,39.33,79174.91,28.1,0.55367,0.00028,13.94977]
[1778855747925,39.33,79175.88,28.1,0.55394,0.00028,13.94862]
[1778855749518,39.33,79177.09,28.1,0.55429,0.00028,13.94717]
[1778855750130,39.33,79177.09,28.1,0.55429,0.00028,13.94717]
[1778855753079,39.32,79178.46,28.1,0.55469,0.00028,13.94548]
[1778855753766,39.32,79181.28,28.1,0.55549,0.00028,13.94204]
[1778855755780,39.32,79184.22,28.1,0.55633,0.00028,13.93838]
[1778855757259,39.32,79185.69,28.1,0.55675,0.00028,13.93653]
[1778855757794,39.31,79181.78,28.1,0.55564,0.00028,13.94138]
[1778855758569,39.31,79181.78,28.1,0.55564,0.00028,13.94138]
[1778855758905,39.31,79175.48,28.1,0.55385,0.00028,13.94898]
[1778855759348,39.31,79175.48,28.1,0.55385,0.00028,13.94898]
[1778855760183,39.31,79175.48,28.1,0.55385,0.00028,13.94898]
[1778855760206,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760215,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760432,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760452,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760737,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760801,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760815,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760820,39.31,79173.07,28.1,0.55317,0.00029,13.9518]
[1778855760902,39.31,79167.78,28.1,0.55166,0.00029,13.95788]
[1778855761271,39.31,79167.78,28.1,0.55166,0.00029,13.95788]
[1778855761987,39.28,79154.99,28.1,0.54804,0.00029,13.97161]
[1778855762225,39.28,79154.99,28.1,0.54804,0.00029,13.97161]
[1778855762739,39.28,79154.99,28.1,0.54804,0.00029,13.97161]
[1778855762834,39.28,79161.06,28.1,0.54978,0.00029,13.96516]
[1778855763686,39.28,79161.06,28.1,0.54978,0.00029,13.96516]
[1778855763838,39.28,79172.31,28.1,0.55299,0.00029,13.95251]
[1778855764472,39.28,79172.31,28.1,0.55299,0.00029,13.95251]
[1778855765852,39.28,79167.13,28.1,0.55151,0.00029,13.95845]
[1778855766371,39.28,79167.13,28.1,0.55151,0.00029,13.95845]
[1778855768206,39.28,79168.22,28.1,0.55182,0.00029,13.95721]
[1778855768884,39.28,79168.22,28.1,0.55182,0.00029,13.95721]
[1778855768891,39.28,79163.97,28.1,0.55061,0.00029,13.96198]
[1778855770052,39.28,79163.97,28.1,0.55061,0.00029,13.96198]
[1778855770183,39.28,79160.93,28.1,0.54974,0.00029,13.9653]
[1778855770209,39.28,79160.93,28.1,0.54974,0.00029,13.9653]
[1778855771141,39.28,79160.93,28.1,0.54974,0.00029,13.9653]
[1778855771163,39.28,79160.93,28.1,0.54974,0.00029,13.9653]
[1778855771150,39.25,79154.41,28.1,0.54791,0.00029,13.97209]
[1778855771484,39.25,79154.41,28.1,0.54791,0.00029,13.97209]
[1778855771894,39.25,79142.46,28.1,0.54449,0.00029,13.98397]
[1778855773171,39.25,79142.46,28.1,0.54449,0.00029,13.98397]
[1778855773207,39.25,79142.46,28.1,0.54449,0.00029,13.98397]
[1778855773524,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855773692,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855773737,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855773852,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855773915,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855774027,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855774218,39.25,79139.87,28.1,0.54375,0.00029,13.98641]
[1778855774049,39.25,79132.69,28.1,0.54169,0.00029,13.99292]
[1778855774892,39.25,79132.69,28.1,0.54169,0.00029,13.99292]
[1778855775030,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775212,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775555,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775614,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775635,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775896,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775945,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855775964,39.24,79139.45,28.1,0.54363,0.00029,13.98679]
[1778855776067,39.24,79149.1,28.1,0.54639,0.00029,13.97747]
[1778855776371,39.24,79149.1,28.1,0.54639,0.00029,13.97747]
[1778855777165,39.24,79149.1,28.1,0.54639,0.00029,13.97747]
[1778855776936,39.24,79159.9,28.1,0.54948,0.00029,13.96625]
[1778855777645,39.24,79159.9,28.1,0.54948,0.00029,13.96625]
[1778855777951,39.24,79159.9,28.1,0.54948,0.00029,13.96625]
[1778855779119,39.24,79158.44,28.1,0.54907,0.00029,13.96782]
[1778855780503,39.24,79159.9,28.1,0.54948,0.00029,13.96625]
[1778855783336,39.24,79161.36,28.1,0.5499,0.00029,13.96467]
[1778855783392,39.24,79161.36,28.1,0.5499,0.00029,13.96467]
[1778855783908,39.24,79161.36,28.1,0.5499,0.00029,13.96467]
[1778855783986,39.24,79159.81,28.1,0.54946,0.00029,13.96634]
[1778855786335,39.24,79158.27,28.1,0.54902,0.00029,13.96797]
[1778855787007,39.24,79162.01,28.1,0.55009,0.00029,13.96393]
[1778855790358,39.24,79162.65,28.1,0.55028,0.00029,13.96323]
[1778855794987,39.24,79164.61,28.1,0.55086,0.00029,13.95428]
[1778855795128,39.24,79164.61,28.1,0.55086,0.00029,13.95428]
[1778855795070,39.24,79161.41,28.1,0.54994,0.00029,13.9578]
[1778855796077,39.23,79158.74,28.1,0.54918,0.00029,13.96067]
[1778855796957,39.23,79158.74,28.1,0.54918,0.00029,13.96067]
[1778855797526,39.23,79156.87,28.1,0.54865,0.00029,13.96265]
[1778855799951,39.23,79157.68,28.1,0.54889,0.00029,13.96177]
[1778855799955,39.23,79157.68,28.1,0.54889,0.00029,13.96177]
[1778855800105,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855800236,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855800422,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855800595,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855800999,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855801105,39.22,79159.33,28.1,0.54936,0.00029,13.96]
[1778855801112,39.22,79157.48,28.1,0.54883,0.00029,13.96197]
[1778855801626,39.22,79157.48,28.1,0.54883,0.00029,13.96197]
[1778855801838,39.22,79157.48,28.1,0.54883,0.00029,13.96197]
[1778855802119,39.22,79148.13,28.1,0.54616,0.00029,13.97158]
[1778855803019,39.22,79148.13,28.1,0.54616,0.00029,13.97158]
[1778855803103,39.22,79148.13,28.1,0.54616,0.00029,13.97158]
[1778855803224,39.22,79138.96,28.1,0.54353,0.00029,13.98039]
[1778855803559,39.22,79138.96,28.1,0.54353,0.00029,13.98039]
[1778855803791,39.22,79138.96,28.1,0.54353,0.00029,13.98039]
[1778855804080,39.22,79138.96,28.1,0.54353,0.00029,13.98039]
[1778855804133,39.22,79132.33,28.1,0.54163,0.00029,13.98638]
[1778855804990,39.22,79132.33,28.1,0.54163,0.00029,13.98638]
[1778855805140,39.22,79132.33,28.1,0.54163,0.00029,13.98638]
[1778855805202,39.21,79128.02,28.1,0.54039,0.00029,13.99011]
[1778855805684,39.21,79128.02,28.1,0.54039,0.00029,13.99011]
[1778855806132,39.21,79128.02,28.1,0.54039,0.00029,13.99011]
[1778855806147,39.21,79118.86,28.1,0.53776,0.00029,13.99758]
[1778855807154,39.21,79115.04,28.1,0.53667,0.00029,14.00051]
[1778855807279,39.21,79115.04,28.1,0.53667,0.00029,14.00051]
[1778855807452,39.21,79115.04,28.1,0.53667,0.00029,14.00051]
[1778855808604,39.21,79115.44,28.1,0.53679,0.00029,14.0002]
[1778855808629,39.21,79115.44,28.1,0.53679,0.00029,14.0002]
[1778855809226,39.21,79115.44,28.1,0.53679,0.00029,14.0002]
[1778855810518,39.2,79118.82,28.1,0.53776,0.00029,13.99758]
[1778855811182,39.2,79123.28,28.1,0.53905,0.00029,13.994]
[1778855811317,39.2,79123.28,28.1,0.53905,0.00029,13.994]
[1778855812189,39.19,79126.43,28.1,0.53995,0.00029,13.99139]
[1778855812861,39.19,79126.43,28.1,0.53995,0.00029,13.99139]
[1778855812882,39.19,79126.43,28.1,0.53995,0.00029,13.99139]
[1778855812934,39.19,79126.43,28.1,0.53995,0.00029,13.99139]
[1778855814134,39.19,79128.86,28.1,0.54065,0.00029,13.98932]
[1778855814205,39.19,79131.21,28.1,0.54133,0.00029,13.98728]
[1778855815212,39.19,79137.97,28.1,0.54327,0.00029,13.9812]
[1778855820247,39.19,79141.36,28.1,0.54425,0.00029,13.97802]
[1778855823906,39.18,79139.0,28.1,0.54357,0.00029,13.98023]
[1778855823948,39.18,79139.0,28.1,0.54357,0.00029,13.98023]
[1778855824933,39.18,79138.38,28.1,0.5434,0.00029,13.9808]
[1778855824947,39.18,79138.38,28.1,0.5434,0.00029,13.9808]
[1778855825006,39.18,79138.38,28.1,0.5434,0.00029,13.9808]
[1778855825153,39.18,79138.38,28.1,0.5434,0.00029,13.9808]
[1778855825197,39.18,79138.38,28.1,0.5434,0.00029,13.9808]
[1778855825254,39.18,79147.77,28.1,0.54609,0.00029,13.97177]
[1778855825362,39.18,79155.08,28.1,0.54819,0.00029,13.96431]
[1778855826393,39.18,79155.08,28.1,0.54819,0.00029,13.96431]
[1778855826495,39.18,79160.51,28.1,0.54974,0.00029,13.95852]
[1778855829313,39.17,79153.44,28.1,0.54773,0.00029,13.96599]
[1778855831355,39.17,79151.63,28.1,0.54721,0.00029,13.96784]
[1778855831459,39.17,79151.63,28.1,0.54721,0.00029,13.96784]
[1778855832006,39.17,79148.33,28.1,0.54627,0.00029,13.97117]
[1778855832392,39.17,79148.33,28.1,0.54627,0.00029,13.97117]
[1778855833041,39.17,79148.33,28.1,0.54627,0.00029,13.97117]
[1778855833138,39.17,79144.84,28.1,0.54526,0.00029,13.97461]
[1778855834045,39.17,79144.84,28.1,0.54526,0.00029,13.97461]
[1778855834066,39.17,79143.32,28.1,0.54483,0.00029,13.97607]
[1778855834588,39.17,79138.22,28.1,0.54337,0.00029,13.98089]
[1778855836101,39.17,79138.22,28.1,0.54337,0.00029,13.98089]
[1778855836138,39.16,79134.59,28.1,0.54233,0.00029,13.98419]
[1778855836530,39.16,79134.59,28.1,0.54233,0.00029,13.98419]
[1778855836714,39.16,79134.59,28.1,0.54233,0.00029,13.98419]
[1778855836836,39.16,79134.59,28.1,0.54233,0.00029,13.98419]
[1778855836877,39.16,79127.82,28.1,0.54038,0.00029,13.99011]
[1778855837767,39.16,79122.09,28.1,0.53873,0.00029,13.99487]
[1778855838528,39.16,79122.09,28.1,0.53873,0.00029,13.99487]
[1778855838985,39.16,79122.09,28.1,0.53873,0.00029,13.99487]
[1778855840570,39.16,79121.04,28.1,0.53844,0.00029,13.9957]
[1778855842108,39.15,79122.49,28.1,0.53885,0.00029,13.99453]
[1778855842684,39.15,79122.74,28.1,0.53893,0.00029,13.99431]
[1778855846146,39.14,79120.29,28.1,0.53823,0.00029,13.99627]
[1778855846216,39.14,79120.29,28.1,0.53823,0.00029,13.99627]
[1778855846277,39.14,79120.29,28.1,0.53823,0.00029,13.99627]
[1778855846486,39.14,79119.91,28.1,0.53812,0.00029,13.99656]
[1778855847107,39.14,79119.91,28.1,0.53812,0.00029,13.99656]
[1778855847208,39.14,79115.35,28.1,0.53681,0.00029,14.0001]
[1778855848491,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848495,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848522,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848651,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848732,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848740,39.14,79114.11,28.1,0.53646,0.00029,14.00104]
[1778855848785,39.13,79117.04,28.1,0.5373,0.00029,13.99879]
[1778855850284,39.13,79117.04,28.1,0.5373,0.00029,13.99879]
[1778855849471,39.13,79123.46,28.1,0.53915,0.00029,13.99367]
[1778855850583,39.13,79123.46,28.1,0.53915,0.00029,13.99367]
[1778855850633,39.13,79126.77,28.1,0.54011,0.00029,13.99091]
[1778855852226,39.13,79126.77,28.1,0.54011,0.00029,13.99091]
[1778855855153,39.12,79127.16,28.1,0.54024,0.00029,13.98379]
[1778855855191,39.12,79127.16,28.1,0.54024,0.00029,13.98379]
[1778855856251,39.12,79126.97,28.1,0.54019,0.00029,13.98394]
[1778855856283,39.12,79126.97,28.1,0.54019,0.00029,13.98394]
[1778855855501,39.12,79131.97,28.1,0.54163,0.00029,13.97962]
[1778855856508,39.12,79136.59,28.1,0.54296,0.00029,13.97545]
[1778855858949,39.12,79138.35,28.1,0.54347,0.00029,13.97382]
[1778855858994,39.12,79138.35,28.1,0.54347,0.00029,13.97382]
[1778855859030,39.12,79138.35,28.1,0.54347,0.00029,13.97382]
[1778855859133,39.12,79138.35,28.1,0.54347,0.00029,13.97382]
[1778855859148,39.11,79141.95,28.1,0.5445,0.00029,13.97042]
[1778855859800,39.11,79141.95,28.1,0.5445,0.00029,13.97042]
[1778855859814,39.11,79141.95,28.1,0.5445,0.00029,13.97042]
[1778855859817,39.11,79141.95,28.1,0.5445,0.00029,13.97042]
[1778855859851,39.11,79148.04,28.1,0.54625,0.00029,13.96446]
[1778855861581,39.11,79149.85,28.1,0.54678,0.00029,13.96263]
[1778855862065,39.11,79149.85,28.1,0.54678,0.00029,13.96263]
[1778855862149,39.11,79149.85,28.1,0.54678,0.00029,13.96263]
[1778855862166,39.11,79144.34,28.1,0.5452,0.00029,13.9681]
[1778855862550,39.11,79139.14,28.1,0.5437,0.00029,13.97306]
[1778855863557,39.11,79134.61,28.1,0.5424,0.00029,13.97723]
[1778855867654,39.1,79134.26,28.1,0.5423,0.00029,13.97752]
[1778855867660,39.1,79134.26,28.1,0.5423,0.00029,13.97752]
[1778855867917,39.1,79134.26,28.1,0.5423,0.00029,13.97752]
[1778855868006,39.1,79134.26,28.1,0.5423,0.00029,13.97752]
[1778855869708,39.1,79130.95,28.1,0.54135,0.00029,13.98045]
[1778855870528,39.1,79129.99,28.1,0.54108,0.00029,13.98128]
[1778855870575,39.1,79129.99,28.1,0.54108,0.00029,13.98128]
[1778855870702,39.1,79129.99,28.1,0.54108,0.00029,13.98128]
[1778855870774,39.1,79122.58,28.1,0.53894,0.00029,13.98753]
[1778855871526,39.1,79122.58,28.1,0.53894,0.00029,13.98753]
[1778855871613,39.09,79119.6,28.1,0.53809,0.00029,13.98992]
[1778855875320,39.09,79118.56,28.1,0.53779,0.00029,13.99073]
[1778855876810,39.09,79117.91,28.1,0.5376,0.00029,13.99123]
[1778855877573,39.08,79118.04,28.1,0.53764,0.00029,13.99112]
[1778855877668,39.08,79118.04,28.1,0.53764,0.00029,13.99112]
[1778855877673,39.08,79114.54,28.1,0.53663,0.00029,13.99382]
[1778855878663,39.08,79109.36,28.1,0.53514,0.00029,13.99764]
[1778855879585,39.08,79109.36,28.1,0.53514,0.00029,13.99764]
[1778855879621,39.08,79109.36,28.1,0.53514,0.00029,13.99764]
[1778855879678,39.08,79106.58,28.1,0.53434,0.00029,13.99962]
[1778855880322,39.08,79106.58,28.1,0.53434,0.00029,13.99962]
[1778855880329,39.08,79106.58,28.1,0.53434,0.00029,13.99962]
[1778855881235,39.08,79101.56,28.1,0.53289,0.00029,14.00303]
[1778855882693,39.08,79099.01,28.1,0.53215,0.00029,14.0047]
[1778855882796,39.08,79099.01,28.1,0.53215,0.00029,14.0047]
[1778855882865,39.08,79099.01,28.1,0.53215,0.00029,14.0047]
[1778855883237,39.08,79099.01,28.1,0.53215,0.00029,14.0047]
[1778855883802,39.08,79099.47,28.1,0.53229,0.00029,14.0044]
[1778855884134,39.08,79099.47,28.1,0.53229,0.00029,14.0044]
[1778855884235,39.07,79103.88,28.1,0.53356,0.00029,14.00147]
[1778855884981,39.07,79103.88,28.1,0.53356,0.00029,14.00147]
[1778855885332,39.07,79105.44,28.1,0.53401,0.00029,14.00039]
[1778855885712,39.07,79095.07,28.1,0.53102,0.00029,14.00717]
[1778855889651,39.07,79096.53,28.1,0.53144,0.00029,14.00625]
[1778855893433,39.06,79098.35,28.1,0.53197,0.00029,14.00509]
[1778855893768,39.06,79101.05,28.1,0.53275,0.00029,14.00334]
[1778855894775,39.06,79104.6,28.1,0.53378,0.00029,14.00094]
[1778855895684,39.06,79104.6,28.1,0.53378,0.00029,14.00094]
[1778855895782,39.06,79113.18,28.1,0.53626,0.00029,13.99479]
[1778855896810,39.06,79113.18,28.1,0.53626,0.00029,13.99479]
[1778855897796,39.06,79110.26,28.1,0.53542,0.00029,13.99694]
[1778855898685,39.06,79110.26,28.1,0.53542,0.00029,13.99694]
[1778855899972,39.06,79112.22,28.1,0.53598,0.00029,13.9955]
[1778855900001,39.06,79112.22,28.1,0.53598,0.00029,13.9955]
[1778855900271,39.06,79112.22,28.1,0.53598,0.00029,13.9955]
[1778855900504,39.06,79114.78,28.1,0.53672,0.00029,13.99357]
[1778855901390,39.06,79116.52,28.1,0.53723,0.00029,13.99224]
[1778855901661,39.06,79116.52,28.1,0.53723,0.00029,13.99224]
[1778855901685,39.06,79116.52,28.1,0.53723,0.00029,13.99224]
[1778855902391,39.06,79117.15,28.1,0.53741,0.00029,13.99175]
[1778855903838,39.05,79110.97,28.1,0.53563,0.00029,13.99641]
[1778855904384,39.05,79110.97,28.1,0.53563,0.00029,13.99641]
[1778855906859,39.04,79116.49,28.1,0.53723,0.00029,13.99223]
[1778855907866,39.04,79121.46,28.1,0.53866,0.00029,13.98829]
[1778855908902,39.04,79121.46,28.1,0.53866,0.00029,13.98829]
[1778855910005,39.04,79121.46,28.1,0.53867,0.00029,13.98828]
[1778855910106,39.04,79125.06,28.1,0.53971,0.00029,13.9853]
[1778855911976,39.04,79125.06,28.1,0.53971,0.00029,13.9853]
[1778855912890,39.03,79124.7,28.1,0.53962,0.00029,13.97882]
[1778855916470,39.02,79127.81,28.1,0.54053,0.00029,13.97617]
[1778855918805,39.02,79130.82,28.1,0.5414,0.00029,13.97354]
[1778855921417,39.02,79132.07,28.1,0.54176,0.00029,13.97242]
[1778855921969,39.01,79134.83,28.1,0.54256,0.00029,13.96993]
[1778855924088,39.01,79136.08,28.1,0.54292,0.00029,13.96878]
[1778855925079,39.01,79136.64,28.1,0.54309,0.00029,13.96826]
[1778855926007,39.01,79137.92,28.1,0.54346,0.00029,13.96707]
[1778855926273,39.01,79142.43,28.1,0.54476,0.00029,13.96278]
[1778855926905,39.01,79142.43,28.1,0.54476,0.00029,13.96278]
[1778855927005,39.01,79146.14,28.1,0.54583,0.00029,13.95915]
[1778855927453,39.01,79146.14,28.1,0.54583,0.00029,13.95915]
[1778855927480,39.01,79146.14,28.1,0.54583,0.00029,13.95915]
[1778855927562,39.01,79146.14,28.1,0.54583,0.00029,13.95915]
[1778855928704,39.01,79147.7,28.1,0.54628,0.00029,13.95758]
[1778855933097,39.01,79147.92,28.1,0.54635,0.00029,13.95735]
[1778855936892,39.0,79149.26,28.1,0.54674,0.00029,13.95599]
[1778855937076,39.0,79152.44,28.1,0.54765,0.00029,13.95272]
[1778855938083,39.0,79158.74,28.1,0.54947,0.00029,13.94601]
[1778855940278,39.0,79159.78,28.1,0.54977,0.00029,13.94487]
[1778855940303,39.0,79159.78,28.1,0.54977,0.00029,13.94487]
[1778855940497,39.0,79159.33,28.1,0.54965,0.00029,13.94535]
[1778855940544,39.0,79159.33,28.1,0.54965,0.00029,13.94535]
[1778855941316,38.99,79164.51,28.1,0.55114,0.00029,13.93959]
[1778855941888,38.99,79164.51,28.1,0.55114,0.00029,13.93959]
[1778855942111,38.99,79167.11,28.1,0.55189,0.00029,13.93662]
[1778855943670,38.99,79167.65,28.1,0.55205,0.00029,13.93599]
[1778855944125,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944402,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944546,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944605,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944712,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944955,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855944972,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855945172,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855945206,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855945343,38.99,79171.3,28.1,0.5531,0.00029,13.93173]
[1778855945347,38.98,79165.3,28.1,0.55138,0.00029,13.93865]
[1778855945621,38.98,79165.3,28.1,0.55138,0.00029,13.93865]
[1778855945661,38.98,79165.3,28.1,0.55138,0.00029,13.93865]
[1778855945907,38.98,79165.3,28.1,0.55138,0.00029,13.93865]
[1778855946369,38.99,79146.4,28.1,0.54593,0.00029,13.95879]
[1778855947146,38.98,79142.91,28.1,0.54492,0.00029,13.96222]
[1778855949360,38.98,79141.42,28.1,0.5445,0.00029,13.96366]
[1778855951671,38.98,79139.04,28.1,0.54381,0.00029,13.96591]
[1778855951842,38.98,79139.04,28.1,0.54381,0.00029,13.96591]
[1778855951879,38.98,79139.04,28.1,0.54381,0.00029,13.96591]
[1778855951900,38.98,79139.04,28.1,0.54381,0.00029,13.96591]
[1778855952229,38.98,79139.04,28.1,0.54381,0.00029,13.96591]
[1778855952318,38.98,79135.41,28.1,0.54276,0.00029,13.96928]
[1778855952812,38.98,79135.41,28.1,0.54276,0.00029,13.96928]
[1778855952990,38.98,79135.41,28.1,0.54276,0.00029,13.96928]
[1778855954195,38.98,79132.57,28.1,0.54195,0.00029,13.97184]
[1778855954689,38.98,79132.57,28.1,0.54195,0.00029,13.97184]
[1778855955298,38.98,79132.57,28.1,0.54195,0.00029,13.97184]
[1778855955202,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855955524,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855955602,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855956112,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855956176,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855956179,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855956338,38.97,79128.43,28.1,0.54075,0.00029,13.97548]
[1778855956808,38.97,79126.67,28.1,0.54024,0.00029,13.97698]
[1778855957346,38.97,79126.67,28.1,0.54024,0.00029,13.97698]
[1778855957216,38.95,79133.64,28.1,0.54228,0.00029,13.97079]
[1778855957473,38.95,79133.64,28.1,0.54228,0.00029,13.97079]
[1778855957694,38.95,79133.64,28.1,0.54228,0.00029,13.97079]
[1778855957731,38.95,79133.64,28.1,0.54228,0.00029,13.97079]
[1778855957738,38.95,79133.64,28.1,0.54228,0.00029,13.97079]
[1778855958223,38.95,79142.51,28.1,0.54484,0.00029,13.96247]
[1778855958443,38.95,79142.51,28.1,0.54484,0.00029,13.96247]
[1778855958563,38.95,79142.51,28.1,0.54484,0.00029,13.96247]
[1778855959230,38.95,79150.42,28.1,0.54713,0.00029,13.95456]
[1778855960237,38.95,79153.14,28.1,0.54791,0.00029,13.95174]
[1778855960530,38.95,79153.14,28.1,0.54791,0.00029,13.95174]
[1778855960823,38.95,79153.14,28.1,0.54791,0.00029,13.95174]
[1778855961244,38.95,79146.71,28.1,0.54606,0.00029,13.95833]
[1778855962251,38.95,79143.94,28.1,0.54526,0.00029,13.96107]
[1778855964127,38.95,79143.02,28.1,0.54499,0.00029,13.96196]
[1778855964265,38.94,79138.55,28.1,0.5437,0.00029,13.96624]
[1778855965240,38.94,79138.55,28.1,0.5437,0.00029,13.96624]
[1778855966232,38.94,79140.67,28.1,0.54432,0.00029,13.96422]
[1778855968351,38.94,79145.31,28.1,0.54566,0.00029,13.9597]
[1778855971109,38.94,79141.8,28.1,0.54465,0.00029,13.96312]
[1778855972184,38.94,79141.63,28.1,0.54462,0.00029,13.9565]
[1778855972542,38.94,79141.17,28.1,0.54449,0.00029,13.95694]
[1778855978376,38.93,79140.52,28.1,0.5443,0.00029,13.95754]
[1778855981397,38.93,79136.44,28.1,0.54313,0.00029,13.96137]
[1778855985551,38.92,79141.23,28.1,0.54452,0.00029,13.95682]
[1778855987826,38.92,79142.39,28.1,0.54485,0.00029,13.9557]
[1778855987894,38.92,79142.39,28.1,0.54485,0.00029,13.9557]
[1778855988685,38.92,79142.3,28.1,0.54483,0.00029,13.95578]
[1778855989296,38.92,79142.3,28.1,0.54483,0.00029,13.95578]
[1778855989397,38.92,79137.31,28.1,0.54339,0.00029,13.96053]
[1778855989454,38.92,79134.34,28.1,0.54253,0.00029,13.96327]
[1778855991210,38.92,79134.34,28.1,0.54253,0.00029,13.96327]
[1778855991230,38.91,79136.98,28.1,0.54329,0.00029,13.96083]
[1778855996467,38.91,79137.31,28.1,0.54339,0.00029,13.9605]
[1778855997716,38.91,79138.0,28.1,0.54359,0.00029,13.95985]
[1778856000289,38.91,79135.85,28.1,0.54297,0.00029,13.96184]
[1778856000386,38.91,79135.85,28.1,0.54297,0.00029,13.96184]
[1778856000498,38.9,79134.13,28.1,0.54248,0.00029,13.96341]
[1778856001188,38.9,79134.13,28.1,0.54248,0.00029,13.96341]
[1778856001289,38.9,79130.82,28.1,0.54152,0.00029,13.96638]
[1778856002214,38.9,79130.82,28.1,0.54152,0.00029,13.96638]
[1778856002262,38.9,79130.82,28.1,0.54152,0.00029,13.96638]
[1778856002263,38.9,79130.82,28.1,0.54152,0.00029,13.96638]
[1778856002409,38.9,79130.82,28.1,0.54152,0.00029,13.96638]
[1778856002502,38.9,79129.21,28.1,0.54106,0.00029,13.9678]
[1778856002510,38.9,79129.21,28.1,0.54106,0.00029,13.9678]
[1778856003277,38.9,79129.21,28.1,0.54106,0.00029,13.9678]
[1778856003289,38.9,79136.33,28.1,0.54312,0.00029,13.96137]
[1778856004745,38.9,79137.93,28.1,0.54358,0.00029,13.95988]
[1778856004837,38.9,79140.92,28.1,0.54445,0.00029,13.95703]
[1778856005847,38.9,79140.92,28.1,0.54445,0.00029,13.95703]
[1778856008181,38.9,79144.34,28.1,0.54544,0.00029,13.9537]
[1778856008810,38.9,79144.59,28.1,0.54552,0.00029,13.95344]
[1778856010855,38.89,79143.18,28.1,0.54511,0.00029,13.95483]
[1778856012169,38.89,79142.7,28.1,0.54497,0.00029,13.95529]
[1778856012361,38.89,79142.7,28.1,0.54497,0.00029,13.95529]
[1778856012660,38.89,79144.15,28.1,0.54539,0.00029,13.95387]
[1778856017691,38.89,79142.96,28.1,0.54505,0.00029,13.95502]
[1778856018229,38.89,79142.96,28.1,0.54505,0.00029,13.95502]
[1778856018895,38.89,79143.34,28.1,0.54516,0.00029,13.95464]
[1778856019352,38.89,79143.34,28.1,0.54516,0.00029,13.95464]
[1778856020695,38.89,79145.85,28.1,0.54589,0.00029,13.95216]
[1778856022880,38.89,79146.26,28.1,0.54601,0.00029,13.95174]
[1778856023710,38.88,79150.98,28.1,0.54738,0.00029,13.94693]
[1778856025668,38.88,79152.6,28.1,0.54784,0.00029,13.94524]
[1778856026262,38.88,79152.6,28.1,0.54784,0.00029,13.94524]
[1778856026443,38.88,79152.6,28.1,0.54784,0.00029,13.94524]
[1778856026337,38.88,79149.18,28.1,0.54686,0.00029,13.94878]
[1778856029326,38.88,79149.82,28.1,0.54704,0.00029,13.94812]
[1778856033388,38.88,79148.72,28.1,0.54674,0.00029,13.94246]
[1778856033677,38.88,79149.72,28.1,0.54703,0.00029,13.94143]
[1778856034201,38.88,79149.72,28.1,0.54703,0.00029,13.94143]
[1778856035200,38.88,79148.51,28.1,0.54668,0.00029,13.94266]
[1778856036803,38.88,79147.48,28.1,0.54639,0.00029,13.94371]
[1778856037709,38.88,79148.83,28.1,0.54678,0.00029,13.94233]
[1778856037809,38.88,79152.5,28.1,0.54784,0.00029,13.93853]
[1778856038541,38.88,79152.5,28.1,0.54784,0.00029,13.93853]
[1778856043763,38.88,79153.71,28.1,0.54819,0.00029,13.93726]
[1778856043903,38.88,79153.71,28.1,0.54819,0.00029,13.93726]
[1778856049893,38.86,79155.86,28.1,0.54883,0.00029,13.9349]
[1778856050563,38.86,79155.86,28.1,0.54883,0.00029,13.9349]
[1778856050648,38.86,79155.86,28.1,0.54883,0.00029,13.9349]
[1778856053773,38.86,79157.44,28.1,0.54929,0.00029,13.93319]
[1778856053886,38.86,79157.44,28.1,0.54929,0.00029,13.93319]
[1778856053887,38.86,79157.44,28.1,0.54929,0.00029,13.93319]
[1778856053948,38.86,79157.44,28.1,0.54929,0.00029,13.93319]
[1778856054169,38.86,79163.57,28.1,0.55106,0.00029,13.9264]
[1778856054548,38.86,79163.57,28.1,0.55106,0.00029,13.9264]
[1778856054594,38.86,79163.57,28.1,0.55106,0.00029,13.9264]
[1778856054751,38.86,79163.57,28.1,0.55106,0.00029,13.9264]
[1778856055265,38.86,79163.57,28.1,0.55106,0.00029,13.9264]
[1778856055283,38.86,79171.79,28.1,0.55344,0.00029,13.91684]
[1778856056669,38.86,79171.83,28.1,0.55345,0.00029,13.9168]
[1778856057854,38.86,79173.66,28.1,0.55398,0.00029,13.91459]
[1778856057953,38.86,79174.55,28.1,0.55424,0.00029,13.91351]
[1778856058752,38.86,79174.55,28.1,0.55424,0.00029,13.91351]
[1778856058799,38.86,79174.55,28.1,0.55424,0.00029,13.91351]
[1778856058841,38.86,79174.55,28.1,0.55424,0.00029,13.91351]
[1778856059495,38.86,79174.55,28.1,0.55424,0.00029,13.91351]
[1778856058960,38.86,79180.7,28.1,0.55602,0.00029,13.90591]
[1778856059745,38.86,79180.7,28.1,0.55602,0.00029,13.90591]
[1778856059967,38.85,79190.19,28.1,0.55876,0.00029,13.89364]
[1778856060974,38.85,79187.12,28.1,0.55788,0.00029,13.89767]
[1778856063685,38.85,79189.37,28.1,0.55853,0.00029,13.89471]
[1778856063995,38.85,79193.03,28.1,0.55959,0.00029,13.88982]
[1778856066173,38.85,79193.13,28.1,0.55962,0.00029,13.88968]
[1778856066306,38.85,79193.13,28.1,0.55962,0.00029,13.88968]
[1778856067259,38.84,79201.26,28.1,0.56198,0.00029,13.87838]
[1778856068462,38.84,79201.26,28.1,0.56198,0.00029,13.87838]
[1778856068684,38.83,79203.21,28.1,0.56254,0.00029,13.87561]
[1778856069030,38.83,79197.74,28.1,0.56097,0.00029,13.88328]
[1778856069597,38.83,79197.74,28.1,0.56097,0.00029,13.88328]
[1778856069792,38.83,79197.74,28.1,0.56097,0.00029,13.88328]
[1778856069903,38.83,79197.74,28.1,0.56097,0.00029,13.88328]
[1778856069981,38.83,79197.74,28.1,0.56097,0.00029,13.88328]
[1778856070051,38.83,79189.68,28.1,0.55864,0.00029,13.89417]
[1778856071051,38.83,79189.68,28.1,0.55864,0.00029,13.89417]
[1778856071130,38.83,79180.83,28.1,0.55609,0.00029,13.90559]
[1778856072056,38.83,79175.53,28.1,0.55456,0.00029,13.91215]
[1778856072953,38.83,79175.53,28.1,0.55456,0.00029,13.91215]
[1778856073108,38.83,79175.53,28.1,0.55456,0.00029,13.91215]
[1778856076084,38.82,79169.25,28.1,0.55275,0.00029,13.91964]
[1778856078100,38.82,79163.48,28.1,0.55108,0.00029,13.92628]
[1778856079776,38.82,79164.07,28.1,0.55126,0.00029,13.9256]
[1778856079786,38.82,79164.07,28.1,0.55126,0.00029,13.9256]
[1778856079850,38.82,79164.07,28.1,0.55126,0.00029,13.9256]
[1778856080113,38.82,79159.87,28.1,0.55004,0.00029,13.9303]
[1778856080832,38.82,79159.87,28.1,0.55004,0.00029,13.9303]
[1778856085567,38.8,79157.38,28.1,0.54934,0.00029,13.93296]
[1778856085719,38.8,79157.38,28.1,0.54934,0.00029,13.93296]
[1778856086169,38.8,79157.38,28.1,0.54934,0.00029,13.93296]
[1778856086247,38.8,79154.65,28.1,0.54855,0.00029,13.9359]
[1778856086728,38.8,79154.65,28.1,0.54855,0.00029,13.9359]
[1778856086736,38.8,79154.65,28.1,0.54855,0.00029,13.9359]
[1778856086790,38.8,79154.65,28.1,0.54855,0.00029,13.9359]
[1778856087295,38.8,79154.65,28.1,0.54855,0.00029,13.9359]
[1778856087396,38.8,79150.5,28.1,0.54735,0.00029,13.94026]
[1778856088228,38.8,79150.5,28.1,0.54735,0.00029,13.94026]
[1778856088330,38.8,79150.5,28.1,0.54735,0.00029,13.94026]
[1778856089190,38.79,79150.35,28.1,0.54731,0.00029,13.9404]
[1778856089611,38.79,79151.23,28.1,0.54757,0.00029,13.93947]
[1778856089626,38.79,79151.23,28.1,0.54757,0.00029,13.93947]
[1778856090236,38.79,79151.23,28.1,0.54757,0.00029,13.93947]
[1778856090336,38.79,79146.43,28.1,0.54617,0.00029,13.9444]
[1778856092205,38.79,79145.83,28.1,0.54602,0.00029,13.93821]
[1778856092684,38.79,79145.53,28.1,0.54593,0.00029,13.93851]
[1778856093275,38.79,79145.53,28.1,0.54593,0.00029,13.93851]
[1778856093376,38.79,79140.62,28.1,0.5445,0.00029,13.94334]
[1778856095756,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856095793,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856095864,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856096009,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856096029,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856096030,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856096412,38.79,79141.79,28.1,0.54485,0.00029,13.9422]
[1778856096434,38.79,79146.24,28.1,0.54614,0.00029,13.93778]
[1778856097507,38.79,79150.75,28.1,0.54745,0.00029,13.93316]
[1778856099223,38.79,79150.28,28.1,0.54731,0.00029,13.93365]
[1778856099648,38.79,79151.3,28.1,0.54761,0.00029,13.93258]
[1778856099695,38.79,79151.3,28.1,0.54761,0.00029,13.93258]
[1778856099782,38.79,79151.3,28.1,0.54761,0.00029,13.93258]
[1778856099812,38.79,79151.3,28.1,0.54761,0.00029,13.93258]
[1778856100077,38.79,79151.3,28.1,0.54761,0.00029,13.93258]
[1778856101243,38.79,79153.42,28.1,0.54823,0.00029,13.93035]
[1778856102564,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856102620,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856102659,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856102798,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856102814,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856103500,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856103507,38.78,79152.52,28.1,0.54797,0.00029,13.93128]
[1778856103447,38.78,79144.78,28.1,0.54572,0.00029,13.93922]
[1778856103708,38.78,79144.78,28.1,0.54572,0.00029,13.93922]
[1778856104041,38.78,79144.78,28.1,0.54572,0.00029,13.93922]
[1778856104145,38.78,79144.78,28.1,0.54572,0.00029,13.93922]
[1778856104536,38.78,79144.78,28.1,0.54572,0.00029,13.93922]
[1778856104556,38.78,79144.62,28.1,0.54568,0.00029,13.93938]
[1778856106771,38.78,79147.76,28.1,0.54659,0.00029,13.93621]
[1778856107167,38.78,79147.76,28.1,0.54659,0.00029,13.93621]
[1778856107293,38.78,79147.76,28.1,0.54659,0.00029,13.93621]
[1778856107403,38.78,79147.76,28.1,0.54659,0.00029,13.93621]
[1778856107457,38.75,79151.61,28.1,0.54774,0.00029,13.93209]
[1778856107840,38.75,79151.61,28.1,0.54774,0.00029,13.93209]
[1778856108313,38.75,79155.27,28.1,0.54881,0.00029,13.92819]
[1778856108877,38.75,79155.27,28.1,0.54881,0.00029,13.92819]
[1778856109510,38.75,79155.27,28.1,0.54881,0.00029,13.92819]
[1778856110761,38.74,79156.54,28.1,0.54918,0.00029,13.92679]
[1778856111227,38.74,79156.54,28.1,0.54918,0.00029,13.92679]
[1778856112617,38.74,79160.75,28.1,0.55041,0.00029,13.92212]
[1778856113348,38.73,79160.41,28.1,0.55031,0.00029,13.9225]
[1778856114496,38.73,79160.41,28.1,0.55031,0.00029,13.9225]
[1778856115362,38.73,79160.99,28.1,0.55048,0.00029,13.92183]
[1778856117766,38.73,79162.1,28.1,0.55081,0.00029,13.92056]
[1778856118383,38.73,79162.26,28.1,0.55086,0.00029,13.92037]
[1778856118768,38.73,79162.26,28.1,0.55086,0.00029,13.92037]
[1778856119390,38.72,79161.06,28.1,0.55051,0.00029,13.92171]
[1778856122055,38.72,79161.7,28.1,0.5507,0.00029,13.92097]
[1778856122089,38.72,79161.7,28.1,0.5507,0.00029,13.92097]
[1778856122113,38.72,79161.7,28.1,0.5507,0.00029,13.92097]
[1778856122411,38.72,79156.03,28.1,0.54906,0.00029,13.92723]
[1778856122815,38.72,79156.03,28.1,0.54906,0.00029,13.92723]
[1778856123075,38.72,79156.03,28.1,0.54906,0.00029,13.92723]
[1778856123418,38.72,79152.79,28.1,0.54812,0.00029,13.93071]
[1778856125432,38.72,79155.73,28.1,0.54897,0.00029,13.92756]
[1778856126063,38.72,79155.73,28.1,0.54897,0.00029,13.92756]
[1778856129051,38.71,79153.86,28.1,0.54843,0.00029,13.92955]
[1778856129831,38.71,79152.61,28.1,0.54807,0.00029,13.93087]
[1778856132053,38.71,79152.16,28.1,0.54794,0.00029,13.93133]
[1778856132129,38.71,79152.16,28.1,0.54794,0.00029,13.93133]
[1778856132136,38.71,79152.16,28.1,0.54794,0.00029,13.93133]
[1778856132204,38.71,79152.16,28.1,0.54794,0.00029,13.93133]
[1778856132426,38.71,79152.16,28.1,0.54794,0.00029,13.93133]
[1778856133488,38.71,79155.64,28.1,0.54896,0.00029,13.9276]
[1778856133626,38.71,79155.64,28.1,0.54896,0.00029,13.9276]
[1778856134221,38.71,79155.64,28.1,0.54896,0.00029,13.9276]
[1778856134495,38.7,79160.14,28.1,0.55027,0.00029,13.92264]
[1778856136799,38.7,79158.62,28.1,0.54983,0.00029,13.92431]
[1778856137082,38.7,79158.62,28.1,0.54983,0.00029,13.92431]
[1778856137139,38.7,79158.62,28.1,0.54983,0.00029,13.92431]
[1778856137541,38.7,79158.62,28.1,0.54983,0.00029,13.92431]
[1778856137580,38.7,79158.62,28.1,0.54983,0.00029,13.92431]
[1778856137517,38.7,79167.61,28.1,0.55245,0.00029,13.91406]
[1778856137611,38.7,79167.61,28.1,0.55245,0.00029,13.91406]
[1778856138524,38.69,79174.35,28.1,0.55441,0.00029,13.90599]
[1778856138931,38.69,79174.35,28.1,0.55441,0.00029,13.90599]
[1778856139531,38.69,79179.83,28.1,0.556,0.00029,13.89917]
[1778856140538,38.69,79186.43,28.1,0.55791,0.00029,13.89067]
[1778856141918,38.69,79186.88,28.1,0.55805,0.00029,13.89006]
[1778856141922,38.69,79186.88,28.1,0.55805,0.00029,13.89006]
[1778856142552,38.69,79192.06,28.1,0.55955,0.00029,13.88315]
[1778856142684,38.69,79192.06,28.1,0.55955,0.00029,13.88315]
[1778856143357,38.69,79192.06,28.1,0.55955,0.00029,13.88315]
[1778856146580,38.68,79197.24,28.1,0.56106,0.00029,13.87601]
[1778856151616,38.68,79197.23,28.1,0.56109,0.00029,13.86914]
[1778856154127,38.67,79196.5,28.1,0.56088,0.00029,13.87014]
[1778856154476,38.67,79196.5,28.1,0.56088,0.00029,13.87014]
[1778856154540,38.67,79196.5,28.1,0.56088,0.00029,13.87014]
[1778856154637,38.67,79190.73,28.1,0.55921,0.00029,13.878]
[1778856155665,38.67,79190.73,28.1,0.55921,0.00029,13.878]
[1778856155676,38.67,79190.73,28.1,0.55921,0.00029,13.878]
[1778856155873,38.67,79190.73,28.1,0.55921,0.00029,13.878]
[1778856156685,38.67,79188.66,28.1,0.55861,0.00029,13.88076]
[1778856157125,38.67,79193.53,28.1,0.56003,0.00029,13.8742]
[1778856157872,38.67,79193.53,28.1,0.56003,0.00029,13.8742]
[1778856158884,38.67,79193.99,28.1,0.56016,0.00029,13.87356]
[1778856159176,38.67,79193.99,28.1,0.56016,0.00029,13.87356]
[1778856159189,38.67,79193.99,28.1,0.56016,0.00029,13.87356]
[1778856159500,38.67,79193.99,28.1,0.56016,0.00029,13.87356]
[1778856159672,38.67,79190.54,28.1,0.55917,0.00029,13.87822]
[1778856160679,38.66,79194.05,28.1,0.56018,0.00029,13.87345]
[1778856162606,38.66,79194.05,28.1,0.56018,0.00029,13.87345]
[1778856163234,38.66,79195.54,28.1,0.56062,0.00029,13.87138]
[1778856163764,38.66,79197.54,28.1,0.5612,0.00029,13.86859]
[1778856163865,38.66,79202.18,28.1,0.56255,0.00029,13.86204]
[1778856164784,38.66,79202.18,28.1,0.56255,0.00029,13.86204]
[1778856164882,38.66,79205.61,28.1,0.56354,0.00029,13.85708]
[1778856166378,38.66,79205.61,28.1,0.56354,0.00029,13.85708]
[1778856166798,38.65,79206.79,28.1,0.56389,0.00029,13.85532]
[1778856166893,38.65,79206.79,28.1,0.56389,0.00029,13.85532]
[1778856169791,38.65,79208.61,28.1,0.56442,0.00029,13.85262]
[1778856169841,38.65,79208.61,28.1,0.56442,0.00029,13.85262]
[1778856169889,38.65,79208.61,28.1,0.56442,0.00029,13.85262]
[1778856169904,38.65,79208.61,28.1,0.56442,0.00029,13.85262]
[1778856170553,38.65,79208.61,28.1,0.56442,0.00029,13.85262]
[1778856170749,38.65,79218.95,28.1,0.56742,0.00029,13.83692]
[1778856171756,38.65,79216.03,28.1,0.56658,0.00029,13.84142]
[1778856174143,38.65,79215.55,28.1,0.56644,0.00029,13.84214]
[1778856174509,38.65,79215.55,28.1,0.56644,0.00029,13.84214]
[1778856174510,38.65,79215.55,28.1,0.56644,0.00029,13.84214]
[1778856174541,38.65,79215.55,28.1,0.56644,0.00029,13.84214]
[1778856175617,38.64,79216.38,28.1,0.56668,0.00029,13.84086]
[1778856175459,38.64,79202.77,28.1,0.56274,0.00029,13.86106]
[1778856176319,38.64,79202.77,28.1,0.56274,0.00029,13.86106]
[1778856176397,38.64,79202.77,28.1,0.56274,0.00029,13.86106]
[1778856176492,38.64,79202.77,28.1,0.56274,0.00029,13.86106]
[1778856176495,38.64,79202.77,28.1,0.56274,0.00029,13.86106]
[1778856176610,38.64,79190.55,28.1,0.5592,0.00029,13.87803]
[1778856176679,38.64,79190.55,28.1,0.5592,0.00029,13.87803]
[1778856176904,38.64,79190.55,28.1,0.5592,0.00029,13.87803]
[1778856177350,38.64,79203.16,28.1,0.56286,0.00029,13.86048]
[1778856178292,38.64,79218.13,28.1,0.56719,0.00029,13.83812]
[1778856179346,38.64,79218.13,28.1,0.56719,0.00029,13.83812]
[1778856179355,38.64,79219.89,28.1,0.56771,0.00029,13.83536]
[1778856182998,38.64,79217.97,28.1,0.56716,0.00029,13.83833]
[1778856185708,38.63,79220.16,28.1,0.56779,0.00029,13.83489]
[1778856186244,38.63,79220.16,28.1,0.56779,0.00029,13.83489]
[1778856192433,38.62,79220.96,28.1,0.56804,0.00029,13.83357]
[1778856194923,38.62,79217.27,28.1,0.56698,0.00029,13.83927]
[1778856198951,38.62,79220.53,28.1,0.56793,0.00029,13.83416]
[1778856200050,38.62,79220.53,28.1,0.56793,0.00029,13.83416]
[1778856200554,38.62,79220.53,28.1,0.56793,0.00029,13.83416]
[1778856201972,38.61,79223.22,28.1,0.56871,0.00029,13.82989]
[1778856202735,38.61,79223.22,28.1,0.56871,0.00029,13.82989]
[1778856204902,38.61,79224.57,28.1,0.5691,0.00029,13.82772]
[1778856204980,38.61,79224.57,28.1,0.5691,0.00029,13.82772]
[1778856205008,38.61,79224.57,28.1,0.5691,0.00029,13.82772]
[1778856205123,38.61,79224.57,28.1,0.5691,0.00029,13.82772]
[1778856205188,38.61,79227.04,28.1,0.56982,0.00029,13.82375]
[1778856206130,38.61,79227.04,28.1,0.56982,0.00029,13.82375]
[1778856206253,38.61,79234.42,28.1,0.57195,0.00029,13.81163]
[1778856207558,38.61,79234.42,28.1,0.57195,0.00029,13.81163]
[1778856208434,38.61,79236.81,28.1,0.57264,0.00029,13.80759]
[1778856208459,38.61,79239.65,28.1,0.57347,0.00029,13.80276]
[1778856208833,38.61,79239.65,28.1,0.57347,0.00029,13.80276]
[1778856208906,38.61,79239.65,28.1,0.57347,0.00029,13.80276]
[1778856208927,38.61,79239.65,28.1,0.57347,0.00029,13.80276]
[1778856209363,38.61,79247.47,28.1,0.57572,0.00029,13.78919]
[1778856210030,38.6,79253.93,28.1,0.57759,0.00029,13.77762]
[1778856211251,38.6,79253.93,28.1,0.57759,0.00029,13.77762]
[1778856211292,38.6,79253.93,28.1,0.57759,0.00029,13.77762]
[1778856211583,38.6,79253.93,28.1,0.57759,0.00029,13.77762]
[1778856211625,38.6,79253.82,28.1,0.5776,0.00029,13.7709]
[1778856211898,38.6,79253.82,28.1,0.5776,0.00029,13.7709]
[1778856212005,38.6,79253.82,28.1,0.5776,0.00029,13.7709]
[1778856212044,38.6,79249.94,28.1,0.57648,0.00029,13.77787]
[1778856212678,38.6,79249.94,28.1,0.57648,0.00029,13.77787]
[1778856214058,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856214752,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856214788,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856214918,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856214943,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856214987,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856215166,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856215434,38.6,79256.17,28.1,0.57828,0.00029,13.76657]
[1778856215494,38.6,79237.05,28.1,0.57277,0.00029,13.80019]
[1778856215763,38.6,79237.05,28.1,0.57277,0.00029,13.80019]
[1778856215842,38.6,79237.05,28.1,0.57277,0.00029,13.80019]
[1778856216286,38.6,79237.05,28.1,0.57277,0.00029,13.80019]
[1778856216369,38.59,79213.98,28.1,0.56609,0.00029,13.83724]
[1778856216797,38.59,79213.98,28.1,0.56609,0.00029,13.83724]
[1778856217664,38.59,79213.98,28.1,0.56609,0.00029,13.83724]
[1778856217685,38.59,79213.41,28.1,0.56593,0.00029,13.8381]
[1778856219503,38.59,79211.22,28.1,0.56529,0.00029,13.8414]
[1778856219521,38.59,79211.22,28.1,0.56529,0.00029,13.8414]
[1778856219986,38.59,79209.4,28.1,0.56477,0.00029,13.84409]
[1778856220351,38.59,79209.4,28.1,0.56477,0.00029,13.84409]
[1778856220453,38.59,79204.59,28.1,0.56338,0.00029,13.85116]
[1778856221027,38.59,79204.59,28.1,0.56338,0.00029,13.85116]
[1778856221113,38.59,79200.62,28.1,0.56222,0.00029,13.85687]
[1778856222440,38.59,79200.62,28.1,0.56222,0.00029,13.85687]
[1778856222538,38.59,79196.0,28.1,0.56088,0.00029,13.86336]
[1778856222835,38.59,79196.0,28.1,0.56088,0.00029,13.86336]
[1778856223583,38.59,79196.0,28.1,0.56088,0.00029,13.86336]
[1778856223592,38.59,79196.0,28.1,0.56088,0.00029,13.86336]
[1778856224134,38.59,79190.6,28.1,0.55931,0.00029,13.87075]
[1778856228500,38.59,79190.48,28.1,0.55928,0.00029,13.87091]
[1778856229889,38.58,79190.51,28.1,0.55929,0.00029,13.87086]
[1778856235211,38.57,79189.11,28.1,0.5589,0.00029,13.87266]
[1778856240341,38.56,79189.14,28.1,0.55892,0.00029,13.87255]
[1778856241183,38.56,79188.0,28.1,0.5586,0.00029,13.87404]
[1778856241253,38.56,79185.37,28.1,0.55783,0.00029,13.87752]
[1778856242332,38.56,79185.37,28.1,0.55783,0.00029,13.87752]
[1778856242341,38.56,79185.37,28.1,0.55783,0.00029,13.87752]
[1778856242536,38.56,79185.37,28.1,0.55783,0.00029,13.87752]
[1778856242619,38.55,79182.73,28.1,0.55707,0.00029,13.88093]
[1778856242797,38.55,79182.73,28.1,0.55707,0.00029,13.88093]
[1778856243377,38.55,79182.73,28.1,0.55707,0.00029,13.88093]
[1778856243397,38.55,79178.26,28.1,0.55577,0.00029,13.88662]
[1778856244604,38.55,79178.26,28.1,0.55577,0.00029,13.88662]
[1778856247295,38.54,79175.03,28.1,0.55484,0.00029,13.89062]
[1778856249110,38.54,79174.99,28.1,0.55483,0.00029,13.89065]
[1778856249604,38.54,79174.99,28.1,0.55483,0.00029,13.89065]
[1778856249697,38.53,79174.2,28.1,0.5546,0.00029,13.8916]
[1778856250763,38.53,79173.45,28.1,0.55438,0.00029,13.89253]
[1778856250780,38.53,79173.45,28.1,0.55438,0.00029,13.89253]
[1778856251610,38.53,79173.45,28.1,0.55438,0.00029,13.89253]
[1778856251639,38.53,79173.45,28.1,0.55438,0.00029,13.89253]
[1778856251323,38.53,79177.22,28.1,0.55549,0.00029,13.88784]
[1778856251765,38.53,79177.22,28.1,0.55549,0.00029,13.88784]
[1778856252128,38.53,79177.22,28.1,0.55549,0.00029,13.88784]
[1778856252330,38.53,79168.5,28.1,0.55294,0.00029,13.89849]
[1778856253337,38.53,79163.9,28.1,0.5516,0.00029,13.90389]
[1778856254070,38.53,79163.9,28.1,0.5516,0.00029,13.90389]
[1778856255247,38.53,79163.25,28.1,0.55141,0.00029,13.90463]
[1778856255306,38.53,79163.25,28.1,0.55141,0.00029,13.90463]
[1778856255488,38.53,79163.25,28.1,0.55141,0.00029,13.90463]
[1778856255551,38.53,79165.9,28.1,0.55219,0.00029,13.90154]
[1778856256406,38.53,79165.9,28.1,0.55219,0.00029,13.90154]
[1778856256502,38.53,79172.99,28.1,0.55426,0.00029,13.89304]
[1778856256834,38.53,79172.99,28.1,0.55426,0.00029,13.89304]
[1778856257185,38.53,79172.99,28.1,0.55426,0.00029,13.89304]
[1778856257365,38.53,79178.79,28.1,0.55595,0.00029,13.88582]
[1778856260993,38.52,79177.78,28.1,0.55567,0.00029,13.88705]
[1778856261097,38.52,79177.78,28.1,0.55567,0.00029,13.88705]
[1778856261412,38.52,79177.78,28.1,0.55567,0.00029,13.88705]
[1778856261475,38.52,79177.78,28.1,0.55567,0.00029,13.88705]
[1778856261568,38.51,79173.04,28.1,0.55429,0.00029,13.89291]
[1778856261951,38.51,79173.04,28.1,0.55429,0.00029,13.89291]
[1778856262404,38.51,79167.04,28.1,0.55254,0.00029,13.90013]
[1778856262928,38.51,79167.04,28.1,0.55254,0.00029,13.90013]
[1778856263467,38.51,79167.04,28.1,0.55254,0.00029,13.90013]
[1778856264294,38.51,79165.8,28.1,0.55218,0.00029,13.90158]
[1778856264568,38.51,79165.8,28.1,0.55218,0.00029,13.90158]
[1778856264703,38.51,79165.8,28.1,0.55218,0.00029,13.90158]
[1778856264709,38.51,79165.94,28.1,0.55222,0.00029,13.90141]
[1778856264728,38.51,79165.94,28.1,0.55222,0.00029,13.90141]
[1778856264805,38.51,79165.94,28.1,0.55222,0.00029,13.90141]
[1778856264857,38.51,79165.94,28.1,0.55222,0.00029,13.90141]
[1778856265230,38.51,79165.94,28.1,0.55222,0.00029,13.90141]
[1778856265425,38.51,79178.34,28.1,0.55584,0.00029,13.88629]
[1778856266401,38.51,79178.34,28.1,0.55584,0.00029,13.88629]
[1778856266432,38.51,79184.08,28.1,0.55752,0.00029,13.87887]
[1778856266958,38.51,79184.08,28.1,0.55752,0.00029,13.87887]
[1778856268430,38.5,79183.83,28.1,0.55745,0.00029,13.87918]
[1778856271880,38.49,79184.36,28.1,0.55764,0.00029,13.8716]
[1778856272170,38.49,79184.36,28.1,0.55764,0.00029,13.8716]
[1778856272318,38.49,79184.36,28.1,0.55764,0.00029,13.8716]
[1778856272563,38.49,79184.36,28.1,0.55764,0.00029,13.8716]
[1778856272652,38.49,79180.22,28.1,0.55644,0.00029,13.87695]
[1778856274807,38.49,79181.87,28.1,0.55693,0.00029,13.87479]
[1778856275434,38.49,79181.87,28.1,0.55693,0.00029,13.87479]
[1778856276288,38.48,79182.26,28.1,0.55704,0.00029,13.87427]
[1778856276504,38.48,79181.27,28.1,0.55676,0.00029,13.87553]
[1778856277947,38.48,79182.61,28.1,0.55715,0.00029,13.87378]
[1778856278632,38.48,79182.61,28.1,0.55715,0.00029,13.87378]
[1778856278957,38.48,79183.14,28.1,0.55731,0.00029,13.87307]
[1778856279525,38.47,79181.97,28.1,0.55697,0.00029,13.87458]
[1778856281938,38.47,79182.8,28.1,0.55722,0.00029,13.87347]
[1778856282762,38.47,79183.79,28.1,0.55751,0.00029,13.87216]
[1778856283333,38.47,79183.79,28.1,0.55751,0.00029,13.87216]
[1778856283553,38.46,79193.86,28.1,0.56046,0.00029,13.85858]
[1778856284036,38.46,79193.86,28.1,0.56046,0.00029,13.85858]
[1778856284044,38.46,79193.86,28.1,0.56046,0.00029,13.85858]
[1778856285005,38.46,79194.19,28.1,0.56055,0.00029,13.85811]
[1778856285285,38.46,79194.19,28.1,0.56055,0.00029,13.85811]
[1778856286090,38.46,79195.76,28.1,0.56101,0.00029,13.85591]
[1778856286574,38.46,79198.6,28.1,0.56185,0.00029,13.8519]
[1778856286751,38.46,79198.6,28.1,0.56185,0.00029,13.8519]
[1778856286793,38.46,79198.6,28.1,0.56185,0.00029,13.8519]
[1778856287581,38.46,79195.59,28.1,0.56097,0.00029,13.85613]
[1778856288588,38.46,79191.86,28.1,0.55988,0.00029,13.86128]
[1778856290630,38.46,79192.64,28.1,0.56011,0.00029,13.8602]
[1778856290657,38.46,79192.64,28.1,0.56011,0.00029,13.8602]
[1778856290905,38.45,79191.55,28.1,0.5598,0.00029,13.86168]
[1778856291491,38.45,79191.55,28.1,0.5598,0.00029,13.86168]
[1778856291609,38.45,79188.68,28.1,0.55896,0.00029,13.86555]
[1778856292163,38.45,79188.68,28.1,0.55896,0.00029,13.86555]
[1778856292191,38.45,79188.68,28.1,0.55896,0.00029,13.86555]
[1778856292201,38.45,79188.68,28.1,0.55896,0.00029,13.86555]
[1778856292216,38.45,79188.68,28.1,0.55896,0.00029,13.86555]
[1778856292616,38.45,79179.15,28.1,0.55618,0.00029,13.87803]
[1778856293623,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294332,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294448,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294479,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294566,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294650,38.44,79173.87,28.1,0.55464,0.00029,13.88466]
[1778856294651,38.44,79179.12,28.1,0.55618,0.00029,13.87805]
[1778856294878,38.44,79179.12,28.1,0.55618,0.00029,13.87805]
[1778856295637,38.44,79182.03,28.1,0.55703,0.00029,13.87428]
[1778856295790,38.44,79182.03,28.1,0.55703,0.00029,13.87428]
[1778856296251,38.44,79182.03,28.1,0.55703,0.00029,13.87428]
[1778856296644,38.44,79184.86,28.1,0.55786,0.00029,13.87056]
[1778856296786,38.44,79184.86,28.1,0.55786,0.00029,13.87056]
[1778856297426,38.44,79184.86,28.1,0.55786,0.00029,13.87056]
[1778856298033,38.44,79185.76,28.1,0.55813,0.00029,13.86936]
[1778856298444,38.44,79185.76,28.1,0.55813,0.00029,13.86936]
[1778856300579,38.43,79189.91,28.1,0.55935,0.00029,13.86376]
[1778856302476,38.43,79188.61,28.1,0.55897,0.00029,13.86549]
[1778856302687,38.43,79181.85,28.1,0.557,0.00029,13.87442]
[1778856304193,38.42,79180.59,28.1,0.55663,0.00029,13.87604]
[1778856304292,38.42,79180.59,28.1,0.55663,0.00029,13.87604]
[1778856304701,38.42,79177.52,28.1,0.55574,0.00029,13.87994]
[1778856304854,38.42,79177.52,28.1,0.55574,0.00029,13.87994]
[1778856306318,38.42,79175.3,28.1,0.55509,0.00029,13.88272]
[1778856306348,38.42,79175.3,28.1,0.55509,0.00029,13.88272]
[1778856306715,38.42,79178.87,28.1,0.55614,0.00029,13.8782]
[1778856306991,38.42,79178.87,28.1,0.55614,0.00029,13.8782]
[1778856307434,38.42,79178.87,28.1,0.55614,0.00029,13.8782]
[1778856307476,38.42,79178.87,28.1,0.55614,0.00029,13.8782]
[1778856307722,38.41,79182.15,28.1,0.5571,0.00029,13.87395]
[1778856308044,38.41,79182.15,28.1,0.5571,0.00029,13.87395]
[1778856308684,38.41,79182.15,28.1,0.5571,0.00029,13.87395]
[1778856308729,38.41,79189.85,28.1,0.55936,0.00029,13.8637]
[1778856309127,38.41,79189.85,28.1,0.55936,0.00029,13.8637]
[1778856309736,38.41,79193.75,28.1,0.5605,0.00029,13.85833]
[1778856315208,38.4,79195.23,28.1,0.56094,0.00029,13.85622]
[1778856317530,38.4,79195.38,28.1,0.56099,0.00029,13.85599]
[1778856317593,38.4,79195.38,28.1,0.56099,0.00029,13.85599]
[1778856317606,38.4,79195.38,28.1,0.56099,0.00029,13.85599]
[1778856317669,38.4,79197.92,28.1,0.56173,0.00029,13.85239]
[1778856318245,38.4,79197.92,28.1,0.56173,0.00029,13.85239]
[1778856318444,38.4,79197.92,28.1,0.56173,0.00029,13.85239]
[1778856318548,38.4,79188.73,28.1,0.55905,0.00029,13.8651]
[1778856319267,38.4,79188.73,28.1,0.55905,0.00029,13.8651]
[1778856319561,38.39,79178.59,28.1,0.55609,0.00029,13.87841]
[1778856320859,38.39,79176.79,28.1,0.55556,0.00029,13.8807]
[1778856321061,38.39,79179.63,28.1,0.55639,0.00029,13.87707]
[1778856322455,38.39,79179.63,28.1,0.55639,0.00029,13.87707]
[1778856322484,38.39,79179.63,28.1,0.55639,0.00029,13.87707]
[1778856322764,38.39,79179.63,28.1,0.55639,0.00029,13.87707]
[1778856322720,38.39,79182.42,28.1,0.55722,0.00029,13.87342]
[1778856323099,38.39,79182.42,28.1,0.55722,0.00029,13.87342]
[1778856323264,38.39,79182.42,28.1,0.55722,0.00029,13.87342]
[1778856323509,38.39,79182.42,28.1,0.55722,0.00029,13.87342]
[1778856323597,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856323812,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856323853,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856323988,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856324164,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856324253,38.39,79170.57,28.1,0.55375,0.00029,13.88836]
[1778856324265,38.39,79160.45,28.1,0.55078,0.00029,13.90028]
[1778856325381,38.39,79160.45,28.1,0.55078,0.00029,13.90028]
[1778856325685,38.39,79160.45,28.1,0.55078,0.00029,13.90028]
[1778856325771,38.39,79160.45,28.1,0.55078,0.00029,13.90028]
[1778856325773,38.39,79160.45,28.1,0.55078,0.00029,13.90028]
[1778856325718,38.38,79150.76,28.1,0.54794,0.00029,13.91097]
[1778856326445,38.38,79150.76,28.1,0.54794,0.00029,13.91097]
[1778856326604,38.38,79150.76,28.1,0.54794,0.00029,13.91097]
[1778856326615,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856326967,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327015,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327087,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327286,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327295,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327626,38.39,79146.12,28.1,0.54657,0.00029,13.91585]
[1778856327720,38.39,79139.24,28.1,0.54455,0.00029,13.92277]
[1778856328338,38.39,79139.24,28.1,0.54455,0.00029,13.92277]
[1778856328643,38.39,79126.13,28.1,0.54069,0.00029,13.93496]
[1778856329456,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856329862,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856329875,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856329882,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856329889,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856330138,38.39,79130.41,28.1,0.54195,0.00029,13.93112]
[1778856330201,38.39,79133.62,28.1,0.54289,0.00029,13.92815]
[1778856330798,38.39,79133.62,28.1,0.54289,0.00029,13.92815]
[1778856330924,38.39,79133.62,28.1,0.54289,0.00029,13.92815]
[1778856331297,38.39,79121.02,28.1,0.5392,0.00029,13.93257]
[1778856332769,38.39,79121.02,28.1,0.5392,0.00029,13.93257]
[1778856332817,38.39,79121.18,28.1,0.53925,0.00029,13.93243]
[1778856332824,38.39,79121.18,28.1,0.53925,0.00029,13.93243]
[1778856333910,38.38,79126.37,28.1,0.54078,0.00029,13.92795]
[1778856334917,38.38,79129.61,28.1,0.54173,0.00029,13.92505]
[1778856336041,38.38,79129.61,28.1,0.54173,0.00029,13.92505]
[1778856336931,38.38,79125.06,28.1,0.54039,0.00029,13.92909]
[1778856337817,38.38,79125.06,28.1,0.54039,0.00029,13.92909]
[1778856338544,38.38,79125.06,28.1,0.54039,0.00029,13.92909]
[1778856338668,38.38,79125.06,28.1,0.54039,0.00029,13.92909]
[1778856339685,38.38,79125.57,28.1,0.54055,0.00029,13.92864]
[1778856340637,38.38,79126.54,28.1,0.54083,0.00029,13.92779]
[1778856341663,38.38,79128.49,28.1,0.54141,0.00029,13.92605]
[1778856341755,38.38,79128.49,28.1,0.54141,0.00029,13.92605]
[1778856343883,38.38,79125.07,28.1,0.5404,0.00029,13.92907]
[1778856344924,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345083,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345560,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345732,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345760,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345770,38.38,79125.45,28.1,0.54051,0.00029,13.92874]
[1778856345821,38.38,79121.1,28.1,0.53923,0.00029,13.93248]
[1778856345918,38.38,79121.1,28.1,0.53923,0.00029,13.93248]
[1778856345954,38.38,79121.1,28.1,0.53923,0.00029,13.93248]
[1778856346295,38.38,79121.1,28.1,0.53923,0.00029,13.93248]
[1778856346392,38.38,79113.08,28.1,0.53687,0.00029,13.93899]
[1778856347463,38.38,79113.08,28.1,0.53687,0.00029,13.93899]
[1778856347799,38.38,79113.08,28.1,0.53687,0.00029,13.93899]
[1778856347507,38.37,79102.58,28.1,0.53377,0.0003,13.94677]
[1778856349135,38.37,79104.01,28.1,0.53419,0.0003,13.94576]
[1778856349137,38.37,79104.01,28.1,0.53419,0.0003,13.94576]
[1778856349303,38.37,79104.01,28.1,0.53419,0.0003,13.94576]
[1778856349636,38.37,79102.72,28.1,0.53381,0.0003,13.94667]
[1778856350026,38.37,79109.37,28.1,0.53578,0.0003,13.94182]
[1778856351751,38.37,79109.37,28.1,0.53578,0.0003,13.94182]
[1778856351785,38.37,79109.37,28.1,0.53578,0.0003,13.94182]
[1778856352040,38.37,79116.11,28.1,0.53776,0.00029,13.93657]
[1778856353524,38.37,79116.11,28.1,0.53776,0.00029,13.93657]
[1778856356085,38.37,79118.71,28.1,0.53853,0.00029,13.93445]
[1778856357778,38.37,79118.15,28.1,0.53837,0.00029,13.93491]
[1778856357788,38.37,79113.99,28.1,0.53714,0.00029,13.93826]
[1778856358981,38.37,79113.63,28.1,0.53703,0.0003,13.93855]
[1778856360765,38.37,79112.39,28.1,0.53667,0.0003,13.93952]
[1778856360794,38.37,79112.39,28.1,0.53667,0.0003,13.93952]
[1778856361234,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361419,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361580,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361716,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361800,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361833,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361885,38.37,79111.12,28.1,0.53629,0.0003,13.9405]
[1778856361771,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856361980,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856362097,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856362177,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856362381,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856362697,38.37,79109.21,28.1,0.53573,0.0003,13.94194]
[1778856362741,38.37,79088.04,28.1,0.52948,0.0003,13.95616]
[1778856362918,38.37,79088.04,28.1,0.52948,0.0003,13.95616]
[1778856363125,38.37,79075.6,28.1,0.5258,0.0003,13.96291]
[1778856365147,38.37,79074.43,28.1,0.52545,0.0003,13.96348]
[1778856365175,38.37,79074.43,28.1,0.52545,0.0003,13.96348]
[1778856365188,38.37,79074.43,28.1,0.52545,0.0003,13.96348]
[1778856366417,38.37,79073.81,28.1,0.52527,0.0003,13.96378]
[1778856366466,38.37,79078.41,28.1,0.52663,0.0003,13.96148]
[1778856366953,38.37,79078.41,28.1,0.52663,0.0003,13.96148]
[1778856367247,38.37,79078.41,28.1,0.52663,0.0003,13.96148]
[1778856367349,38.37,79078.41,28.1,0.52663,0.0003,13.96148]
[1778856368198,38.37,79080.46,28.1,0.52724,0.0003,13.9604]
[1778856368486,38.37,79080.46,28.1,0.52724,0.0003,13.9604]
[1778856368810,38.37,79080.46,28.1,0.52724,0.0003,13.9604]
[1778856368529,38.36,79084.78,28.1,0.52852,0.0003,13.95803]
[1778856368900,38.36,79084.78,28.1,0.52852,0.0003,13.95803]
[1778856369167,38.36,79090.4,28.1,0.53018,0.0003,13.95473]
[1778856370174,38.36,79094.48,28.1,0.53138,0.0003,13.95218]
[1778856373195,38.36,79097.26,28.1,0.53221,0.0003,13.95037]
[1778856374891,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375033,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375055,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375153,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375202,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375514,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375550,38.36,79097.85,28.1,0.53238,0.0003,13.94997]
[1778856375615,38.36,79088.99,28.1,0.52977,0.0003,13.95557]
[1778856375913,38.36,79088.99,28.1,0.52977,0.0003,13.95557]
[1778856376756,38.36,79088.99,28.1,0.52977,0.0003,13.95557]
[1778856376858,38.36,79089.89,28.1,0.53003,0.0003,13.95503]
[1778856377314,38.36,79089.89,28.1,0.53003,0.0003,13.95503]
[1778856377333,38.36,79089.89,28.1,0.53003,0.0003,13.95503]
[1778856377618,38.35,79092.92,28.1,0.53093,0.0003,13.95316]
[1778856378213,38.35,79092.92,28.1,0.53093,0.0003,13.95316]
[1778856378346,38.35,79092.92,28.1,0.53093,0.0003,13.95316]
[1778856378581,38.35,79099.06,28.1,0.53274,0.0003,13.94915]
[1778856379237,38.35,79092.49,28.1,0.5308,0.0003,13.95342]
[1778856380276,38.35,79092.49,28.1,0.5308,0.0003,13.95342]
[1778856380764,38.35,79092.49,28.1,0.5308,0.0003,13.95342]
[1778856380814,38.35,79092.49,28.1,0.5308,0.0003,13.95342]
[1778856380768,38.35,79090.19,28.1,0.53012,0.0003,13.95484]
[1778856381361,38.35,79090.19,28.1,0.53012,0.0003,13.95484]
[1778856381377,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382347,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382439,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382490,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382826,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382865,38.35,79089.52,28.1,0.52993,0.0003,13.95524]
[1778856382525,38.35,79096.05,28.1,0.53186,0.0003,13.95114]
[1778856383054,38.35,79096.05,28.1,0.53186,0.0003,13.95114]
[1778856383063,38.35,79096.05,28.1,0.53186,0.0003,13.95114]
[1778856383670,38.35,79096.05,28.1,0.53186,0.0003,13.95114]
[1778856383761,38.35,79096.05,28.1,0.53186,0.0003,13.95114]
[1778856383825,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856383922,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856384600,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856384761,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856384777,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856384788,38.35,79102.86,28.1,0.53387,0.0003,13.94652]
[1778856384851,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856384909,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385170,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385329,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385434,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385625,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385637,38.35,79099.42,28.1,0.53286,0.0003,13.94889]
[1778856385663,38.35,79082.06,28.1,0.52772,0.0003,13.95952]
[1778856386685,38.35,79082.06,28.1,0.52772,0.0003,13.95952]
[1778856386781,38.34,79070.73,28.1,0.52437,0.0003,13.9652]
[1778856387751,38.34,79070.73,28.1,0.52437,0.0003,13.9652]
[1778856387800,38.34,79063.94,28.1,0.52236,0.0003,13.96813]
[1778856388301,38.34,79066.71,28.1,0.52318,0.0003,13.96698]
[1778856390717,38.35,79068.32,28.1,0.52366,0.0003,13.96628]
[1778856391939,38.35,79067.5,28.1,0.52342,0.0003,13.95987]
[1778856393957,38.35,79070.11,28.1,0.52419,0.0003,13.95871]
[1778856394083,38.35,79070.11,28.1,0.52419,0.0003,13.95871]
[1778856394425,38.35,79070.11,28.1,0.52419,0.0003,13.95871]
[1778856394476,38.35,79061.85,28.1,0.52174,0.0003,13.9622]
[1778856395330,38.35,79061.85,28.1,0.52174,0.0003,13.9622]
[1778856395719,38.35,79061.85,28.1,0.52174,0.0003,13.9622]
[1778856395744,38.35,79056.15,28.1,0.52005,0.0003,13.9643]
[1778856396376,38.35,79056.15,28.1,0.52005,0.0003,13.9643]
[1778856396426,38.35,79059.29,28.1,0.52099,0.0003,13.96317]
[1778856396928,38.35,79059.29,28.1,0.52099,0.0003,13.96317]
[1778856397711,38.35,79059.29,28.1,0.52099,0.0003,13.96317]
[1778856397781,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398133,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398159,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398178,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398279,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398362,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398421,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398434,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398565,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398701,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398733,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398970,38.35,79062.21,28.1,0.52185,0.0003,13.96206]
[1778856398810,38.35,79049.19,28.1,0.51799,0.0003,13.96652]
[1778856399156,38.35,79049.19,28.1,0.51799,0.0003,13.96652]
[1778856399215,38.35,79049.19,28.1,0.51799,0.0003,13.96652]
[1778856399734,38.35,79049.19,28.1,0.51799,0.0003,13.96652]
[1778856399801,38.35,79031.9,28.1,0.51286,0.0003,13.97041]
[1778856400603,38.35,79031.9,28.1,0.51286,0.0003,13.97041]
[1778856400665,38.35,79031.9,28.1,0.51286,0.0003,13.97041]
[1778856400717,38.35,79031.9,28.1,0.51286,0.0003,13.97041]
[1778856400850,38.35,79031.9,28.1,0.51286,0.0003,13.97041]
[1778856400892,38.35,79019.2,28.1,0.50909,0.0003,13.9718]
[1778856400922,38.35,79019.2,28.1,0.50909,0.0003,13.9718]
[1778856400940,38.35,79019.2,28.1,0.50909,0.0003,13.9718]
[1778856401172,38.35,79019.2,28.1,0.50909,0.0003,13.9718]
[1778856401286,38.35,79019.2,28.1,0.50909,0.0003,13.9718]
[1778856401858,38.35,79012.3,28.1,0.50704,0.0003,13.97203]
[1778856402321,38.35,79012.3,28.1,0.50704,0.0003,13.97203]
[1778856402570,38.35,79012.3,28.1,0.50704,0.0003,13.97203]
[1778856402663,38.35,79011.73,28.1,0.50687,0.0003,13.97203]
[1778856404919,38.35,79010.79,28.1,0.5066,0.0003,13.97203]
[1778856404925,38.35,79010.79,28.1,0.5066,0.0003,13.97203]
[1778856405843,38.35,79005.7,28.1,0.50508,0.0003,13.97191]
[1778856405960,38.35,79005.7,28.1,0.50508,0.0003,13.97191]
[1778856406024,38.35,79005.7,28.1,0.50508,0.0003,13.97191]
[1778856406710,38.35,79002.57,28.1,0.50415,0.0003,13.97173]
[1778856408450,38.35,79003.0,28.1,0.50428,0.0003,13.97176]
[1778856408491,38.35,79003.0,28.1,0.50428,0.0003,13.97176]
[1778856408684,38.35,79003.0,28.1,0.50428,0.0003,13.97176]
[1778856408862,38.35,79003.0,28.1,0.50428,0.0003,13.97176]
[1778856408748,38.35,78998.58,28.1,0.50297,0.0003,13.9714]
[1778856409011,38.35,78998.58,28.1,0.50297,0.0003,13.9714]
[1778856410686,38.35,79001.03,28.1,0.5037,0.0003,13.97162]
[1778856410766,38.35,78996.7,28.1,0.50241,0.0003,13.9712]
[1778856412464,38.35,78999.3,28.1,0.50318,0.0003,13.97147]
[1778856412982,38.34,78998.04,28.1,0.50281,0.0003,13.97134]
[1778856414801,38.34,78998.46,28.1,0.50293,0.0003,13.97138]
[1778856415172,38.34,79000.22,28.1,0.50346,0.0003,13.97155]
[1778856415318,38.34,79000.22,28.1,0.50346,0.0003,13.97155]
[1778856415910,38.34,79000.22,28.1,0.50346,0.0003,13.97155]
[1778856415497,38.34,79003.05,28.1,0.5043,0.0003,13.97176]
[1778856416504,38.34,79007.71,28.1,0.50568,0.0003,13.97198]
[1778856417239,38.34,79007.71,28.1,0.50568,0.0003,13.97198]
[1778856417511,38.33,79011.47,28.1,0.5068,0.0003,13.97203]
[1778856418155,38.33,79011.47,28.1,0.5068,0.0003,13.97203]
[1778856418518,38.33,79014.99,28.1,0.50784,0.0003,13.97198]
[1778856420481,38.33,79016.48,28.1,0.50829,0.0003,13.97193]
[1778856420637,38.33,79016.48,28.1,0.50829,0.0003,13.97193]
[1778856421539,38.33,79011.72,28.1,0.50687,0.0003,13.97203]
[1778856422345,38.33,79011.72,28.1,0.50687,0.0003,13.97203]
[1778856426576,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427275,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427474,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427479,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427735,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427761,38.32,79018.87,28.1,0.509,0.0003,13.97182]
[1778856427857,38.32,79024.72,28.1,0.51073,0.0003,13.97135]
[1778856428890,38.32,79031.08,28.1,0.51262,0.0003,13.97053]
[1778856429597,38.32,79033.9,28.1,0.51346,0.0003,13.97007]
[1778856430198,38.32,79033.9,28.1,0.51346,0.0003,13.97007]
[1778856430651,38.32,79033.9,28.1,0.51346,0.0003,13.97007]
[1778856430664,38.32,79033.9,28.1,0.51346,0.0003,13.97007]
[1778856430759,38.32,79035.9,28.1,0.51405,0.0003,13.96971]
[1778856431018,38.32,79035.9,28.1,0.51405,0.0003,13.96971]
[1778856431307,38.32,79035.9,28.1,0.51405,0.0003,13.96971]
[1778856431458,38.32,79035.9,28.1,0.51405,0.0003,13.96971]
[1778856431863,38.32,79035.9,28.1,0.51405,0.0003,13.96971]
[1778856431935,38.32,79048.87,28.1,0.5179,0.0003,13.9666]
[1778856432506,38.32,79048.87,28.1,0.5179,0.0003,13.9666]
[1778856432544,38.32,79048.87,28.1,0.5179,0.0003,13.9666]
[1778856432684,38.32,79048.87,28.1,0.5179,0.0003,13.9666]
[1778856432785,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433357,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433398,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433513,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433580,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433595,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433864,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433874,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433901,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433912,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433932,38.32,79053.86,28.1,0.51939,0.0003,13.96505]
[1778856433933,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856433975,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856434139,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856434406,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856434496,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856434529,38.32,79066.9,28.1,0.52325,0.0003,13.96011]
[1778856434869,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435255,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435320,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435331,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435334,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435375,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435404,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435487,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435547,38.32,79082.48,28.1,0.52787,0.0003,13.95248]
[1778856435649,38.32,79079.59,28.1,0.52701,0.0003,13.95403]
[1778856436850,38.32,79079.59,28.1,0.52701,0.0003,13.95403]
[1778856436939,38.32,79075.84,28.1,0.5259,0.0003,13.95596]
[1778856437806,38.32,79075.84,28.1,0.5259,0.0003,13.95596]
[1778856439539,38.32,79075.96,28.1,0.52594,0.0003,13.95589]
[1778856440686,38.32,79070.86,28.1,0.52443,0.0003,13.95834]
[1778856442835,38.31,79070.71,28.1,0.52439,0.0003,13.95841]
[1778856442872,38.31,79070.71,28.1,0.52439,0.0003,13.95841]
[1778856444433,38.31,79068.41,28.1,0.5237,0.0003,13.95944]
[1778856444714,38.31,79063.59,28.1,0.52227,0.0003,13.96148]
[1778856445175,38.31,79063.59,28.1,0.52227,0.0003,13.96148]
[1778856445721,38.31,79067.98,28.1,0.52358,0.0003,13.95963]
[1778856446319,38.31,79067.98,28.1,0.52358,0.0003,13.95963]
[1778856446923,38.31,79067.98,28.1,0.52358,0.0003,13.95963]
[1778856446953,38.31,79067.98,28.1,0.52358,0.0003,13.95963]
[1778856447343,38.31,79067.77,28.1,0.52351,0.0003,13.95972]
[1778856447403,38.31,79067.77,28.1,0.52351,0.0003,13.95972]
[1778856447543,38.31,79067.77,28.1,0.52351,0.0003,13.95972]
[1778856447735,38.31,79058.19,28.1,0.52067,0.0003,13.96355]
[1778856448402,38.31,79058.19,28.1,0.52067,0.0003,13.96355]
[1778856448414,38.31,79058.19,28.1,0.52067,0.0003,13.96355]
[1778856448745,38.32,79053.63,28.1,0.51932,0.0003,13.96512]
[1778856449430,38.32,79053.63,28.1,0.51932,0.0003,13.96512]
[1778856449878,38.32,79053.63,28.1,0.51932,0.0003,13.96512]
[1778856449986,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450127,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450230,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450396,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450480,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450484,38.32,79051.24,28.1,0.51861,0.0003,13.96588]
[1778856450756,38.31,79035.3,28.1,0.51388,0.0003,13.96982]
[1778856451300,38.31,79035.3,28.1,0.51388,0.0003,13.96982]
[1778856451763,38.31,79028.71,28.1,0.51192,0.0003,13.9641]
[1778856452006,38.31,79028.71,28.1,0.51192,0.0003,13.9641]
[1778856452770,38.31,79024.64,28.1,0.51071,0.0003,13.96459]
[1778856454149,38.31,79025.45,28.1,0.51095,0.0003,13.9645]
[1778856454851,38.3,79028.4,28.1,0.51183,0.0003,13.96415]
[1778856455881,38.3,79028.4,28.1,0.51183,0.0003,13.96415]
[1778856456198,38.3,79029.11,28.1,0.51204,0.0003,13.96405]
[1778856456320,38.3,79029.11,28.1,0.51204,0.0003,13.96405]
[1778856456936,38.3,79029.11,28.1,0.51204,0.0003,13.96405]
[1778856456973,38.3,79029.11,28.1,0.51204,0.0003,13.96405]
[1778856457806,38.3,79032.27,28.1,0.51298,0.0003,13.96358]
[1778856457993,38.3,79032.27,28.1,0.51298,0.0003,13.96358]
[1778856458334,38.3,79032.27,28.1,0.51298,0.0003,13.96358]
[1778856458486,38.3,79032.27,28.1,0.51298,0.0003,13.96358]
[1778856459566,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459578,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459592,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459723,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459745,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459812,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856459840,38.3,79031.67,28.1,0.5128,0.0003,13.96367]
[1778856460827,38.3,79037.47,28.1,0.51453,0.0003,13.96263]
[1778856461591,38.3,79037.47,28.1,0.51453,0.0003,13.96263]
[1778856462040,38.3,79036.77,28.1,0.51432,0.0003,13.96277]
[1778856462539,38.3,79036.77,28.1,0.51432,0.0003,13.96277]
[1778856462600,38.3,79036.77,28.1,0.51432,0.0003,13.96277]
[1778856462621,38.3,79036.77,28.1,0.51432,0.0003,13.96277]
[1778856462801,38.3,79036.77,28.1,0.51432,0.0003,13.96277]
[1778856462841,38.3,79033.0,28.1,0.5132,0.0003,13.96346]
[1778856463185,38.3,79033.0,28.1,0.5132,0.0003,13.96346]
[1778856463403,38.3,79033.0,28.1,0.5132,0.0003,13.96346]
[1778856463850,38.3,79032.48,28.1,0.51305,0.0003,13.96354]
[1778856465101,38.3,79035.15,28.1,0.51384,0.0003,13.96308]
[1778856465229,38.3,79035.15,28.1,0.51384,0.0003,13.96308]
[1778856465864,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466135,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466186,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466216,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466275,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466356,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466383,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466484,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466637,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466691,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466805,38.3,79028.12,28.1,0.51175,0.0003,13.96418]
[1778856466871,38.3,79009.98,28.1,0.50635,0.0003,13.96526]
[1778856467195,38.3,79009.98,28.1,0.50635,0.0003,13.96526]
[1778856467289,38.3,79009.98,28.1,0.50635,0.0003,13.96526]
[1778856467331,38.3,79009.98,28.1,0.50635,0.0003,13.96526]
[1778856467448,38.3,79009.98,28.1,0.50635,0.0003,13.96526]
[1778856467879,38.3,79009.24,28.1,0.50613,0.0003,13.96525]
[1778856468646,38.3,79009.24,28.1,0.50613,0.0003,13.96525]
[1778856468652,38.3,79009.24,28.1,0.50613,0.0003,13.96525]
[1778856468687,38.3,79009.24,28.1,0.50613,0.0003,13.96525]
[1778856469700,38.3,79010.04,28.1,0.50637,0.0003,13.96526]
[1778856470576,38.3,79011.66,28.1,0.50685,0.0003,13.96527]
[1778856470661,38.3,79011.66,28.1,0.50685,0.0003,13.96527]
[1778856470717,38.3,79011.66,28.1,0.50685,0.0003,13.96527]
[1778856470899,38.29,79007.39,28.1,0.50558,0.0003,13.96521]
[1778856471968,38.29,79007.39,28.1,0.50558,0.0003,13.96521]
[1778856471980,38.29,79007.39,28.1,0.50558,0.0003,13.96521]
[1778856471906,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472023,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472168,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472192,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472734,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472801,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472851,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472858,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472898,38.29,79000.73,28.1,0.5036,0.0003,13.96483]
[1778856472915,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473040,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473201,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473310,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473684,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473754,38.29,78996.77,28.1,0.50242,0.0003,13.96444]
[1778856473922,38.29,79002.0,28.1,0.50398,0.0003,13.96493]
[1778856474354,38.29,79002.0,28.1,0.50398,0.0003,13.96493]
[1778856474929,38.29,78997.19,28.1,0.50255,0.0003,13.96449]
[1778856476066,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476081,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476603,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476622,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476749,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476805,38.29,78995.46,28.1,0.50203,0.0003,13.96429]
[1778856476943,38.29,78989.52,28.1,0.50026,0.0003,13.96341]
[1778856477109,38.29,78989.52,28.1,0.50026,0.0003,13.96341]
[1778856477167,38.29,78989.52,28.1,0.50026,0.0003,13.96341]
[1778856477950,38.29,78982.17,28.1,0.49808,0.0003,13.96196]
[1778856478029,38.29,78982.17,28.1,0.49808,0.0003,13.96196]
[1778856478188,38.29,78982.17,28.1,0.49808,0.0003,13.96196]
[1778856478378,38.29,78982.17,28.1,0.49808,0.0003,13.96196]
[1778856478627,38.29,78982.17,28.1,0.49808,0.0003,13.96196]
[1778856478957,38.29,78975.67,28.1,0.49614,0.0003,13.96032]
[1778856479294,38.29,78975.67,28.1,0.49614,0.0003,13.96032]
[1778856479715,38.29,78975.67,28.1,0.49614,0.0003,13.96032]
[1778856479964,38.29,78971.76,28.1,0.49498,0.0003,13.95917]
[1778856481311,38.29,78972.01,28.1,0.49505,0.0003,13.95925]
[1778856481978,38.29,78975.75,28.1,0.49617,0.0003,13.96034]
[1778856482584,38.29,78975.75,28.1,0.49617,0.0003,13.96034]
[1778856482985,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483196,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483550,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483555,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483734,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483898,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483984,38.29,78971.95,28.1,0.49503,0.0003,13.95923]
[1778856483998,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856484077,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856484095,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856484153,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856484716,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856485804,38.29,78957.92,28.1,0.49086,0.0003,13.95417]
[1778856486534,38.29,78960.58,28.1,0.49165,0.0003,13.95524]
[1778856486673,38.29,78960.58,28.1,0.49165,0.0003,13.95524]
[1778856486832,38.29,78960.58,28.1,0.49165,0.0003,13.95524]
[1778856486934,38.29,78957.38,28.1,0.4907,0.0003,13.95394]
[1778856487885,38.29,78957.38,28.1,0.4907,0.0003,13.95394]
[1778856487950,38.29,78963.86,28.1,0.49263,0.0003,13.9565]
[1778856488856,38.29,78969.18,28.1,0.49421,0.0003,13.95835]
[1778856489039,38.29,78963.86,28.1,0.49263,0.0003,13.9565]
[1778856490370,38.29,78963.86,28.1,0.49263,0.0003,13.9565]
[1778856490888,38.29,78967.28,28.1,0.49364,0.0003,13.95771]
[1778856492862,38.29,78964.26,28.1,0.49275,0.0003,13.95664]
[1778856493077,38.29,78960.85,28.1,0.49173,0.0003,13.95535]
[1778856494997,38.29,78960.85,28.1,0.49173,0.0003,13.95535]
[1778856499166,38.29,78963.38,28.1,0.49248,0.0003,13.95632]
[1778856499261,38.29,78963.38,28.1,0.49248,0.0003,13.95632]
[1778856499714,38.29,78968.21,28.1,0.49392,0.0003,13.95803]
[1778856500807,38.29,78968.21,28.1,0.49392,0.0003,13.95803]
[1778856500872,38.29,78972.73,28.1,0.49527,0.0003,13.95947]
[1778856501228,38.29,78972.73,28.1,0.49527,0.0003,13.95947]
[1778856501345,38.29,78969.29,28.1,0.49424,0.0003,13.95839]
[1778856502929,38.29,78960.41,28.1,0.4916,0.0003,13.95518]
[1778856504519,38.29,78958.59,28.1,0.49106,0.0003,13.95444]
[1778856504560,38.29,78958.59,28.1,0.49106,0.0003,13.95444]
[1778856504562,38.29,78958.59,28.1,0.49106,0.0003,13.95444]
[1778856504578,38.29,78958.59,28.1,0.49106,0.0003,13.95444]
[1778856506173,38.29,78965.76,28.1,0.49319,0.0003,13.95718]
[1778856508978,38.29,78965.78,28.1,0.4932,0.0003,13.95719]
[1778856509025,38.29,78962.2,28.1,0.49213,0.0003,13.95587]
[1778856509402,38.29,78962.2,28.1,0.49213,0.0003,13.95587]
[1778856509523,38.29,78962.2,28.1,0.49213,0.0003,13.95587]
[1778856509960,38.29,78962.2,28.1,0.49213,0.0003,13.95587]
[1778856509967,38.29,78967.3,28.1,0.49365,0.0003,13.95772]
[1778856510219,38.29,78967.3,28.1,0.49365,0.0003,13.95772]
[1778856510234,38.29,78967.3,28.1,0.49365,0.0003,13.95772]
[1778856510926,38.29,78967.3,28.1,0.49365,0.0003,13.95772]
[1778856510935,38.29,78967.3,28.1,0.49365,0.0003,13.95772]
[1778856511023,38.29,78980.72,28.1,0.49764,0.0003,13.95485]
[1778856511116,38.29,78980.72,28.1,0.49764,0.0003,13.95485]
[1778856511132,38.29,78980.72,28.1,0.49764,0.0003,13.95485]
[1778856511184,38.29,78980.72,28.1,0.49764,0.0003,13.95485]
[1778856511882,38.29,78980.72,28.1,0.49764,0.0003,13.95485]
[1778856513684,38.29,78985.3,28.1,0.49901,0.0003,13.95586]
[1778856513802,38.29,78985.3,28.1,0.49901,0.0003,13.95586]
[1778856513985,38.29,78985.3,28.1,0.49901,0.0003,13.95586]
[1778856516225,38.29,78987.56,28.1,0.49968,0.0003,13.9563]
[1778856517274,38.29,78989.76,28.1,0.50033,0.0003,13.95669]
[1778856517302,38.29,78989.76,28.1,0.50033,0.0003,13.95669]
[1778856517397,38.29,78989.76,28.1,0.50033,0.0003,13.95669]
[1778856517486,38.29,78986.42,28.1,0.49934,0.0003,13.95608]
[1778856518701,38.29,78986.42,28.1,0.49934,0.0003,13.95608]
[1778856518816,38.29,78986.42,28.1,0.49934,0.0003,13.95608]
[1778856518943,38.29,78986.42,28.1,0.49934,0.0003,13.95608]
[1778856519025,38.29,78977.3,28.1,0.49662,0.0003,13.95399]
[1778856519066,38.29,78977.3,28.1,0.49662,0.0003,13.95399]
[1778856519857,38.29,78977.3,28.1,0.49662,0.0003,13.95399]
[1778856519913,38.29,78969.86,28.1,0.49441,0.0003,13.9518]
[1778856520786,38.29,78964.87,28.1,0.49292,0.0003,13.9501]
[1778856521522,38.29,78964.87,28.1,0.49292,0.0003,13.9501]
[1778856521992,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522296,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522296,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522300,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522303,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522329,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522374,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522397,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522402,38.29,78960.53,28.1,0.49163,0.0003,13.94846]
[1778856522578,38.29,78957.42,28.1,0.4907,0.0003,13.94719]
[1778856523455,38.29,78947.36,28.1,0.4877,0.0003,13.94257]
[1778856524896,38.29,78943.93,28.1,0.48668,0.0003,13.94082]
[1778856526141,38.28,78943.8,28.1,0.48664,0.0003,13.94075]
[1778856526158,38.28,78943.8,28.1,0.48664,0.0003,13.94075]
[1778856526233,38.28,78943.8,28.1,0.48664,0.0003,13.94075]
[1778856527017,38.28,78934.36,28.1,0.48383,0.0003,13.93545]
[1778856529616,38.28,78932.97,28.1,0.48342,0.0003,13.93461]
[1778856529629,38.28,78932.97,28.1,0.48342,0.0003,13.93461]
[1778856530891,38.28,78932.13,28.1,0.48317,0.0003,13.93409]
[1778856531360,38.28,78938.38,28.1,0.48503,0.0003,13.93779]
[1778856532854,38.28,78938.38,28.1,0.48503,0.0003,13.93779]
[1778856532860,38.28,78938.38,28.1,0.48503,0.0003,13.93779]
[1778856532878,38.28,78938.38,28.1,0.48503,0.0003,13.93779]
[1778856533008,38.28,78938.38,28.1,0.48503,0.0003,13.93779]
[1778856532943,38.28,78941.99,28.1,0.4861,0.0003,13.93979]
[1778856533728,38.28,78941.99,28.1,0.4861,0.0003,13.93979]
[1778856533873,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856534448,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856534522,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856534660,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856534675,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856535011,38.28,78947.27,28.1,0.48767,0.0003,13.94253]
[1778856535061,38.28,78951.96,28.1,0.48907,0.0003,13.94478]
[1778856535595,38.28,78951.96,28.1,0.48907,0.0003,13.94478]
[1778856535707,38.28,78964.66,28.1,0.49285,0.0003,13.95002]
[1778856536397,38.28,78971.5,28.1,0.49489,0.0003,13.95232]
[1778856539329,38.28,78972.3,28.1,0.49513,0.0003,13.95257]
[1778856540383,38.28,78972.23,28.1,0.49511,0.0003,13.95255]
[1778856541701,38.28,78971.89,28.1,0.49501,0.0003,13.95244]
[1778856543765,38.28,78971.44,28.1,0.49487,0.0003,13.9523]
[1778856545798,38.28,78973.36,28.1,0.49544,0.0003,13.95289]
[1778856545958,38.28,78973.36,28.1,0.49544,0.0003,13.95289]
[1778856546365,38.28,78974.14,28.1,0.49568,0.0003,13.95311]
[1778856547068,38.28,78974.14,28.1,0.49568,0.0003,13.95311]
[1778856548912,38.28,78974.74,28.1,0.49586,0.0003,13.95329]
[1778856548925,38.28,78974.74,28.1,0.49586,0.0003,13.95329]
[1778856549488,38.28,78977.86,28.1,0.49679,0.0003,13.95414]
[1778856550684,38.28,78977.86,28.1,0.49679,0.0003,13.95414]
[1778856550785,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856551804,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856551825,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856551841,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856551846,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856551937,38.28,78981.21,28.1,0.49778,0.0003,13.95497]
[1778856552278,38.28,78980.74,28.1,0.49764,0.0003,13.95486]
[1778856552430,38.28,78980.74,28.1,0.49764,0.0003,13.95486]
[1778856552993,38.28,78980.74,28.1,0.49764,0.0003,13.95486]
[1778856553031,38.28,78986.21,28.1,0.49927,0.0003,13.95604]
[1778856553219,38.28,78986.21,28.1,0.49927,0.0003,13.95604]
[1778856553444,38.28,78986.21,28.1,0.49927,0.0003,13.95604]
[1778856553495,38.28,78986.21,28.1,0.49927,0.0003,13.95604]
[1778856553516,38.28,78979.72,28.1,0.49734,0.0003,13.95461]
[1778856554282,38.28,78979.72,28.1,0.49734,0.0003,13.95461]
[1778856555261,38.28,78981.85,28.1,0.49798,0.0003,13.95512]
[1778856555530,38.28,78978.87,28.1,0.49709,0.0003,13.9544]
[1778856556921,38.28,78978.87,28.1,0.49709,0.0003,13.9544]
[1778856556932,38.28,78978.87,28.1,0.49709,0.0003,13.9544]
[1778856557247,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557272,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557288,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557374,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557685,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557880,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856557941,38.28,78981.55,28.1,0.49789,0.0003,13.95505]
[1778856558074,38.28,78987.9,28.1,0.49978,0.0003,13.95636]
[1778856558878,38.28,78987.9,28.1,0.49978,0.0003,13.95636]
[1778856558985,38.28,78987.9,28.1,0.49978,0.0003,13.95636]
[1778856559558,38.28,78995.26,28.1,0.50197,0.0003,13.95749]
[1778856561420,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856561443,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856561466,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856561484,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856561890,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856561943,38.28,78996.35,28.1,0.50229,0.0003,13.95763]
[1778856562043,38.28,78989.08,28.1,0.50013,0.0003,13.95657]
[1778856562579,38.28,78985.8,28.1,0.49915,0.0003,13.95596]
[1778856563549,38.28,78985.8,28.1,0.49915,0.0003,13.95596]
[1778856563799,38.28,78985.8,28.1,0.49915,0.0003,13.95596]
[1778856564168,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856564175,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856564182,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856564304,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856564431,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856565030,38.28,78983.12,28.1,0.49835,0.0003,13.9554]
[1778856564595,38.28,78977.29,28.1,0.49662,0.0003,13.95399]
[1778856565524,38.28,78977.29,28.1,0.49662,0.0003,13.95399]
[1778856565600,38.28,78971.92,28.1,0.49502,0.0003,13.95245]
[1778856566619,38.28,78971.92,28.1,0.49502,0.0003,13.95245]
[1778856566649,38.28,78968.0,28.1,0.49385,0.0003,13.95119]
[1778856567614,38.28,78972.29,28.1,0.49513,0.0003,13.95256]
[1778856568639,38.28,78972.29,28.1,0.49513,0.0003,13.95256]
[1778856568666,38.28,78972.29,28.1,0.49513,0.0003,13.95256]
[1778856569387,38.28,78973.5,28.1,0.49549,0.0003,13.95293]
[1778856571365,38.28,78972.6,28.1,0.49522,0.0003,13.95266]
[1778856572913,38.28,78970.06,28.1,0.49446,0.0003,13.9451]
[1778856574502,38.28,78968.78,28.1,0.49407,0.0003,13.94468]
[1778856576085,38.28,78967.7,28.1,0.49375,0.0003,13.94432]
[1778856577372,38.28,78971.63,28.1,0.49492,0.0003,13.94559]
[1778856577533,38.28,78971.63,28.1,0.49492,0.0003,13.94559]
[1778856577686,38.28,78980.69,28.1,0.49762,0.0003,13.94807]
[1778856578212,38.28,78980.69,28.1,0.49762,0.0003,13.94807]
[1778856578218,38.28,78980.69,28.1,0.49762,0.0003,13.94807]
[1778856578920,38.28,78980.69,28.1,0.49762,0.0003,13.94807]
[1778856578991,38.28,78985.94,28.1,0.49919,0.0003,13.94922]
[1778856581738,38.28,78984.39,28.1,0.49873,0.0003,13.9489]
[1778856581845,38.28,78984.39,28.1,0.49873,0.0003,13.9489]
[1778856582891,38.28,78985.89,28.1,0.49917,0.0003,13.94921]
[1778856583744,38.28,78985.78,28.1,0.49914,0.0003,13.94919]
[1778856584982,38.28,78986.27,28.1,0.49929,0.0003,13.94928]
[1778856585684,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856585832,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856585894,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856585966,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856585974,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856586005,38.28,78986.12,28.1,0.49924,0.0003,13.94925]
[1778856586100,38.28,78990.19,28.1,0.50046,0.0003,13.94999]
[1778856586829,38.28,78990.19,28.1,0.50046,0.0003,13.94999]
[1778856587032,38.28,78998.42,28.1,0.50291,0.0003,13.95108]
[1778856588765,38.28,79005.01,28.1,0.50487,0.0003,13.95157]
[1778856590111,38.28,79005.01,28.1,0.50487,0.0003,13.95157]
[1778856590780,38.28,79001.39,28.1,0.50379,0.0003,13.95135]
[1778856591786,38.28,79001.39,28.1,0.50379,0.0003,13.95135]
[1778856591787,38.28,78998.57,28.1,0.50295,0.0003,13.9511]
[1778856592731,38.28,78998.57,28.1,0.50295,0.0003,13.9511]
[1778856592794,38.28,78993.34,28.1,0.50139,0.0003,13.95047]
[1778856593729,38.28,78993.34,28.1,0.50139,0.0003,13.95047]
[1778856599026,38.27,78994.15,28.1,0.50164,0.0003,13.95058]
[1778856601051,38.27,78993.48,28.1,0.50144,0.0003,13.95049]
[1778856601099,38.27,78993.48,28.1,0.50144,0.0003,13.95049]
[1778856601101,38.27,78993.48,28.1,0.50144,0.0003,13.95049]
[1778856601113,38.27,78993.48,28.1,0.50144,0.0003,13.95049]
[1778856601372,38.27,78994.14,28.1,0.50163,0.0003,13.95058]
[1778856601601,38.27,78994.14,28.1,0.50163,0.0003,13.95058]
[1778856601981,38.27,78989.77,28.1,0.50033,0.0003,13.94992]
[1778856602864,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856603653,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856603668,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856603685,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856603861,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856603898,38.26,78986.48,28.1,0.49935,0.0003,13.94932]
[1778856604067,38.27,78981.32,28.1,0.49781,0.0003,13.94822]
[1778856605153,38.27,78975.21,28.1,0.49599,0.0003,13.94665]
[1778856605230,38.27,78975.21,28.1,0.49599,0.0003,13.94665]
[1778856605479,38.27,78975.21,28.1,0.49599,0.0003,13.94665]
[1778856605493,38.27,78975.21,28.1,0.49599,0.0003,13.94665]
[1778856605886,38.27,78969.92,28.1,0.49441,0.0003,13.94505]
[1778856607159,38.27,78969.92,28.1,0.49441,0.0003,13.94505]
[1778856607455,38.27,78967.7,28.1,0.49375,0.0003,13.94431]
[1778856608999,38.27,78965.42,28.1,0.49307,0.0003,13.94352]
[1778856609048,38.27,78965.42,28.1,0.49307,0.0003,13.94352]
[1778856609112,38.27,78965.42,28.1,0.49307,0.0003,13.94352]
[1778856609101,38.27,78966.32,28.1,0.49334,0.0003,13.94384]
[1778856610023,38.27,78966.32,28.1,0.49334,0.0003,13.94384]
[1778856610125,38.27,78970.1,28.1,0.49446,0.0003,13.94511]
[1778856610371,38.27,78970.1,28.1,0.49446,0.0003,13.94511]
[1778856611175,38.27,78972.83,28.1,0.49528,0.0003,13.94596]
[1778856612451,38.27,78975.25,28.1,0.496,0.0003,13.94666]
[1778856613800,38.27,78972.7,28.1,0.49524,0.0003,13.94592]
[1778856617970,38.27,78967.18,28.1,0.49359,0.0003,13.94414]
[1778856619236,38.27,78968.98,28.1,0.49413,0.0003,13.94474]
[1778856619267,38.27,78968.98,28.1,0.49413,0.0003,13.94474]
[1778856619306,38.27,78968.98,28.1,0.49413,0.0003,13.94474]
[1778856619984,38.27,78976.29,28.1,0.49631,0.0003,13.94695]
[1778856621910,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622014,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622034,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622049,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622057,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622110,38.27,78976.55,28.1,0.49639,0.0003,13.94702]
[1778856622220,38.27,78974.23,28.1,0.4957,0.0003,13.94637]
[1778856622357,38.27,78974.23,28.1,0.4957,0.0003,13.94637]
[1778856622416,38.27,78974.23,28.1,0.4957,0.0003,13.94637]
[1778856623006,38.27,78965.24,28.1,0.49301,0.0003,13.94345]
[1778856624591,38.27,78964.05,28.1,0.49266,0.0003,13.94302]
[1778856627504,38.27,78965.08,28.1,0.49297,0.0003,13.9434]
[1778856628557,38.27,78963.3,28.1,0.49244,0.0003,13.94274]
[1778856628591,38.27,78963.3,28.1,0.49244,0.0003,13.94274]
[1778856628629,38.27,78963.3,28.1,0.49244,0.0003,13.94274]
[1778856628676,38.27,78963.3,28.1,0.49244,0.0003,13.94274]
[1778856628700,38.27,78963.3,28.1,0.49244,0.0003,13.94274]
[1778856629050,38.26,78959.68,28.1,0.49136,0.0003,13.94134]
[1778856630108,38.26,78955.55,28.1,0.49012,0.0003,13.93961]
[1778856631052,38.26,78955.55,28.1,0.49012,0.0003,13.93961]
[1778856632017,38.26,78955.5,28.1,0.4901,0.0003,13.93281]
[1778856632101,38.26,78955.5,28.1,0.4901,0.0003,13.93281]
[1778856633078,38.26,78960.1,28.1,0.49147,0.0003,13.93473]
[1778856635092,38.25,78956.27,28.1,0.49033,0.0003,13.93314]
[1778856636784,38.25,78957.42,28.1,0.49067,0.0003,13.93363]
[1778856636812,38.25,78957.42,28.1,0.49067,0.0003,13.93363]
[1778856636863,38.25,78957.42,28.1,0.49067,0.0003,13.93363]
[1778856637106,38.25,78961.05,28.1,0.49175,0.0003,13.9351]
[1778856638634,38.25,78963.43,28.1,0.49246,0.0003,13.93601]
[1778856638765,38.25,78963.43,28.1,0.49246,0.0003,13.93601]
[1778856638767,38.25,78963.43,28.1,0.49246,0.0003,13.93601]
[1778856638892,38.25,78963.43,28.1,0.49246,0.0003,13.93601]
[1778856639120,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856639266,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856639273,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856639904,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856639905,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856639975,38.25,78971.54,28.1,0.49488,0.0003,13.93879]
[1778856640456,38.25,78972.22,28.1,0.49508,0.0003,13.93899]
[1778856640500,38.25,78972.22,28.1,0.49508,0.0003,13.93899]
[1778856640838,38.25,78972.22,28.1,0.49508,0.0003,13.93899]
[1778856641609,38.25,78969.93,28.1,0.4944,0.0003,13.93828]
[1778856642550,38.25,78968.6,28.1,0.494,0.0003,13.93784]
[1778856643453,38.25,78970.41,28.1,0.49454,0.0003,13.93843]
[1778856644812,38.25,78971.14,28.1,0.49476,0.0003,13.93866]
[1778856645166,38.25,78975.05,28.1,0.49593,0.0003,13.93983]
[1778856645576,38.25,78975.05,28.1,0.49593,0.0003,13.93983]
[1778856646173,38.25,78978.73,28.1,0.49703,0.0003,13.94082]
[1778856650546,38.25,78978.5,28.1,0.49696,0.0003,13.94076]
[1778856650598,38.25,78978.5,28.1,0.49696,0.0003,13.94076]
[1778856650947,38.25,78978.5,28.1,0.49696,0.0003,13.94076]
[1778856651208,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856651358,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856651495,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856651604,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856652178,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856652187,38.25,78973.28,28.1,0.4954,0.0003,13.93931]
[1778856652343,38.25,78975.11,28.1,0.49595,0.0003,13.93984]
[1778856652801,38.25,78975.11,28.1,0.49595,0.0003,13.93984]
[1778856655609,38.25,78978.61,28.1,0.49699,0.0003,13.94078]
[1778856655685,38.25,78978.61,28.1,0.49699,0.0003,13.94078]
[1778856656243,38.25,78982.71,28.1,0.49822,0.0003,13.94177]
[1778856657250,38.25,78988.41,28.1,0.49992,0.0003,13.94291]
[1778856658590,38.25,78988.41,28.1,0.49992,0.0003,13.94291]
[1778856658737,38.25,78988.41,28.1,0.49992,0.0003,13.94291]
[1778856659024,38.25,78988.41,28.1,0.49992,0.0003,13.94291]
[1778856659411,38.25,78988.92,28.1,0.50007,0.0003,13.943]
[1778856659461,38.25,78988.92,28.1,0.50007,0.0003,13.943]
[1778856660025,38.25,78988.92,28.1,0.50007,0.0003,13.943]
[1778856660092,38.25,78988.92,28.1,0.50007,0.0003,13.943]
[1778856660143,38.25,78988.92,28.1,0.50007,0.0003,13.943]
[1778856660198,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660244,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660246,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660259,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660338,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660406,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660502,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660511,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660890,38.25,78994.96,28.1,0.50187,0.0003,13.94391]
[1778856660991,38.24,79006.34,28.1,0.50527,0.0003,13.94486]
[1778856661299,38.24,79006.34,28.1,0.50527,0.0003,13.94486]
[1778856661306,38.24,79006.34,28.1,0.50527,0.0003,13.94486]
[1778856661332,38.24,79006.34,28.1,0.50527,0.0003,13.94486]
[1778856661404,38.24,79006.34,28.1,0.50527,0.0003,13.94486]
[1778856661506,38.24,79012.0,28.1,0.50696,0.0003,13.94495]
[1778856662512,38.24,79008.59,28.1,0.50594,0.0003,13.94493]
[1778856664305,38.24,79005.69,28.1,0.50507,0.0003,13.94483]
[1778856667890,38.24,79007.16,28.1,0.50551,0.0003,13.94489]
[1778856668453,38.24,79007.97,28.1,0.50575,0.0003,13.94491]
[1778856668917,38.24,79007.97,28.1,0.50575,0.0003,13.94491]
[1778856668981,38.24,79007.97,28.1,0.50575,0.0003,13.94491]
[1778856670023,38.24,79008.29,28.1,0.50585,0.0003,13.94492]
[1778856670039,38.24,79008.29,28.1,0.50585,0.0003,13.94492]
[1778856670058,38.24,79008.29,28.1,0.50585,0.0003,13.94492]
[1778856670136,38.24,79008.29,28.1,0.50585,0.0003,13.94492]
[1778856670231,38.24,79008.29,28.1,0.50585,0.0003,13.94492]
[1778856670552,38.24,79009.86,28.1,0.50632,0.0003,13.94495]
[1778856670597,38.24,79009.86,28.1,0.50632,0.0003,13.94495]
[1778856670686,38.24,79009.86,28.1,0.50632,0.0003,13.94495]
[1778856670746,38.24,79009.86,28.1,0.50632,0.0003,13.94495]
[1778856670937,38.24,79009.86,28.1,0.50632,0.0003,13.94495]
[1778856670977,38.24,79017.93,28.1,0.50873,0.0003,13.94479]
[1778856671770,38.24,79017.93,28.1,0.50873,0.0003,13.94479]
[1778856671855,38.24,79017.93,28.1,0.50873,0.0003,13.94479]
[1778856671885,38.23,79011.6,28.1,0.50684,0.0003,13.94496]
[1778856672315,38.23,79011.6,28.1,0.50684,0.0003,13.94496]
[1778856672877,38.23,79011.6,28.1,0.50684,0.0003,13.94496]
[1778856673232,38.23,79011.6,28.1,0.50684,0.0003,13.94496]
[1778856672951,38.23,79007.95,28.1,0.50575,0.0003,13.94491]
[1778856676093,38.23,79010.29,28.1,0.50645,0.0003,13.94495]
[1778856676239,38.23,79010.29,28.1,0.50645,0.0003,13.94495]
[1778856677445,38.23,79005.62,28.1,0.50505,0.0003,13.94483]
[1778856677603,38.23,79005.62,28.1,0.50505,0.0003,13.94483]
[1778856677684,38.23,79005.62,28.1,0.50505,0.0003,13.94483]
[1778856678510,38.23,79003.75,28.1,0.50449,0.0003,13.94473]
[1778856678631,38.23,79003.75,28.1,0.50449,0.0003,13.94473]
[1778856678674,38.23,79003.75,28.1,0.50449,0.0003,13.94473]
[1778856678696,38.23,79003.75,28.1,0.50449,0.0003,13.94473]
[1778856678723,38.23,79003.75,28.1,0.50449,0.0003,13.94473]
[1778856679509,38.23,79002.08,28.1,0.50399,0.0003,13.94462]
[1778856679935,38.23,79002.08,28.1,0.50399,0.0003,13.94462]
[1778856680036,38.23,78997.22,28.1,0.50254,0.0003,13.94418]
[1778856680584,38.23,78997.22,28.1,0.50254,0.0003,13.94418]
[1778856681053,38.23,78997.22,28.1,0.50254,0.0003,13.94418]
[1778856681073,38.23,78997.22,28.1,0.50254,0.0003,13.94418]
[1778856681078,38.23,78993.43,28.1,0.50141,0.0003,13.94371]
[1778856682433,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683472,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683558,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683627,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683642,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683779,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683784,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856683905,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856684027,38.22,78988.08,28.1,0.49981,0.0003,13.94285]
[1778856684297,38.22,78988.94,28.1,0.50007,0.0003,13.943]
[1778856684407,38.22,78988.94,28.1,0.50007,0.0003,13.943]
[1778856684950,38.22,78980.36,28.1,0.49751,0.0003,13.94122]
[1778856685340,38.22,78980.36,28.1,0.49751,0.0003,13.94122]
[1778856685446,38.22,78980.36,28.1,0.49751,0.0003,13.94122]
[1778856685915,38.22,78972.97,28.1,0.4953,0.0003,13.93922]
[1778856689205,38.22,78970.12,28.1,0.49445,0.0003,13.93833]
[1778856689234,38.22,78967.08,28.1,0.49354,0.0003,13.93732]
[1778856689627,38.22,78967.08,28.1,0.49354,0.0003,13.93732]
[1778856693423,38.22,78968.57,28.1,0.49398,0.0003,13.93105]
[1778856693711,38.22,78968.57,28.1,0.49398,0.0003,13.93105]
[1778856694519,38.22,78974.25,28.1,0.49568,0.0003,13.93282]
[1778856696336,38.22,78975.26,28.1,0.49598,0.0003,13.93311]
[1778856698547,38.23,78978.73,28.1,0.49702,0.0003,13.93404]
[1778856699427,38.23,78978.73,28.1,0.49702,0.0003,13.93404]
[1778856699432,38.23,78978.73,28.1,0.49702,0.0003,13.93404]
[1778856699554,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856700865,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856700874,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856700938,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856700946,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856701031,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856701259,38.23,78982.65,28.1,0.49819,0.0003,13.93497]
[1778856701684,38.23,78981.7,28.1,0.4979,0.0003,13.93476]
[1778856701786,38.23,78986.53,28.1,0.49935,0.0003,13.93578]
[1778856703739,38.22,78989.28,28.1,0.50017,0.0003,13.93629]
[1778856704131,38.22,78989.28,28.1,0.50017,0.0003,13.93629]
[1778856704142,38.22,78989.28,28.1,0.50017,0.0003,13.93629]
[1778856704589,38.22,78995.85,28.1,0.50213,0.0003,13.93725]
[1778856706058,38.22,78995.85,28.1,0.50213,0.0003,13.93725]
[1778856706089,38.22,78995.85,28.1,0.50213,0.0003,13.93725]
[1778856706100,38.22,78995.85,28.1,0.50213,0.0003,13.93725]
[1778856706360,38.22,78997.76,28.1,0.5027,0.0003,13.93746]
[1778856707095,38.22,78997.76,28.1,0.5027,0.0003,13.93746]
[1778856707121,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856707423,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708017,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708025,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708095,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708112,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708134,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708173,38.22,79002.48,28.1,0.50411,0.0003,13.93788]
[1778856708254,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856708449,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856708681,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856708904,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856708934,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856708941,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856709146,38.22,79006.25,28.1,0.50524,0.0003,13.93808]
[1778856709320,38.22,79022.99,28.1,0.51024,0.0003,13.93764]
[1778856709389,38.22,79022.99,28.1,0.51024,0.0003,13.93764]
[1778856709884,38.22,79022.99,28.1,0.51024,0.0003,13.93764]
[1778856710207,38.22,79022.99,28.1,0.51024,0.0003,13.93764]
[1778856710269,38.22,79042.49,28.1,0.51606,0.0003,13.93437]
[1778856710658,38.22,79048.86,28.1,0.51796,0.0003,13.93266]
[1778856711403,38.22,79048.86,28.1,0.51796,0.0003,13.93266]
[1778856711699,38.22,79048.86,28.1,0.51796,0.0003,13.93266]
[1778856711710,38.22,79048.86,28.1,0.51796,0.0003,13.93266]
[1778856711768,38.22,79047.62,28.1,0.51759,0.0003,13.93302]
[1778856713162,38.22,79047.62,28.1,0.51759,0.0003,13.93302]
[1778856713197,38.21,79039.55,28.1,0.51518,0.0003,13.93506]
[1778856714198,38.21,79039.55,28.1,0.51518,0.0003,13.93506]
[1778856714205,38.21,79036.13,28.1,0.51416,0.0003,13.93577]
[1778856714560,38.21,79036.13,28.1,0.51416,0.0003,13.93577]
[1778856714869,38.21,79036.13,28.1,0.51416,0.0003,13.93577]
[1778856715694,38.21,79031.16,28.1,0.51268,0.0003,13.93663]
[1778856717387,38.21,79030.83,28.1,0.51258,0.0003,13.93668]
[1778856717396,38.21,79030.83,28.1,0.51258,0.0003,13.93668]
[1778856717583,38.21,79030.83,28.1,0.51258,0.0003,13.93668]
[1778856717701,38.21,79030.83,28.1,0.51258,0.0003,13.93668]
[1778856717920,38.2,79024.16,28.1,0.51059,0.0003,13.93753]
[1778856718717,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856719883,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856720144,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856720273,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856720289,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856720303,38.2,79019.0,28.1,0.50905,0.0003,13.93795]
[1778856720536,38.19,79016.8,28.1,0.50839,0.0003,13.93806]
[1778856721401,38.19,79014.2,28.1,0.50761,0.0003,13.93815]
[1778856721606,38.19,79014.2,28.1,0.50761,0.0003,13.93815]
[1778856721641,38.19,79014.2,28.1,0.50761,0.0003,13.93815]
[1778856721689,38.19,79014.2,28.1,0.50761,0.0003,13.93815]
[1778856721739,38.19,79006.79,28.1,0.5054,0.0003,13.9381]
[1778856722862,38.19,79006.79,28.1,0.5054,0.0003,13.9381]
[1778856723227,38.19,79002.47,28.1,0.50411,0.0003,13.93788]
[1778856723949,38.19,79002.47,28.1,0.50411,0.0003,13.93788]
[1778856724051,38.19,78997.29,28.1,0.50256,0.0003,13.93741]
[1778856725793,38.19,78996.77,28.1,0.5024,0.0003,13.93736]
[1778856725934,38.19,78996.77,28.1,0.5024,0.0003,13.93736]
[1778856726587,38.19,78996.41,28.1,0.5023,0.0003,13.93731]
[1778856726638,38.19,78996.41,28.1,0.5023,0.0003,13.93731]
[1778856726695,38.19,78996.41,28.1,0.5023,0.0003,13.93731]
[1778856726722,38.19,78996.41,28.1,0.5023,0.0003,13.93731]
[1778856726774,38.19,78988.18,28.1,0.49983,0.0003,13.93609]
[1778856728789,38.19,78984.81,28.1,0.49883,0.0003,13.93544]
[1778856729676,38.19,78984.81,28.1,0.49883,0.0003,13.93544]
[1778856729686,38.19,78984.81,28.1,0.49883,0.0003,13.93544]
[1778856729799,38.2,78990.85,28.1,0.50063,0.0003,13.93655]
[1778856730993,38.2,78990.85,28.1,0.50063,0.0003,13.93655]
[1778856731084,38.2,78990.85,28.1,0.50063,0.0003,13.93655]
[1778856731096,38.19,78995.1,28.1,0.5019,0.0003,13.93716]
[1778856732674,38.19,78993.27,28.1,0.50136,0.0003,13.93691]
[1778856732739,38.19,78993.27,28.1,0.50136,0.0003,13.93691]
[1778856734292,38.19,78993.91,28.1,0.50155,0.0003,13.937]
[1778856735194,38.19,78994.65,28.1,0.50177,0.0003,13.9371]
[1778856735198,38.19,78994.65,28.1,0.50177,0.0003,13.9371]
[1778856735939,38.19,78994.73,28.1,0.50179,0.0003,13.93711]
[1778856736026,38.19,78997.63,28.1,0.50266,0.0003,13.93745]
[1778856736388,38.19,78997.63,28.1,0.50266,0.0003,13.93745]
[1778856736471,38.19,78997.63,28.1,0.50266,0.0003,13.93745]
[1778856736552,38.19,78997.63,28.1,0.50266,0.0003,13.93745]
[1778856737119,38.19,78997.63,28.1,0.50266,0.0003,13.93745]
[1778856737220,38.19,79004.49,28.1,0.50471,0.0003,13.938]
[1778856737460,38.19,79004.49,28.1,0.50471,0.0003,13.938]
[1778856737473,38.19,79004.49,28.1,0.50471,0.0003,13.938]
[1778856737541,38.19,79004.49,28.1,0.50471,0.0003,13.938]
[1778856739641,38.18,79006.59,28.1,0.50534,0.0003,13.93809]
[1778856740545,38.18,79006.74,28.1,0.50538,0.0003,13.9381]
[1778856745910,38.18,79009.5,28.1,0.50621,0.0003,13.93817]
[1778856747406,38.17,79011.13,28.1,0.5067,0.0003,13.93818]
[1778856747435,38.17,79011.13,28.1,0.5067,0.0003,13.93818]
[1778856747914,38.17,79011.13,28.1,0.5067,0.0003,13.93818]
[1778856748508,38.17,79013.19,28.1,0.50731,0.0003,13.93816]
[1778856748931,38.17,79017.64,28.1,0.50864,0.0003,13.93802]
[1778856749455,38.17,79017.64,28.1,0.50864,0.0003,13.93802]
[1778856750293,38.17,79017.64,28.1,0.50864,0.0003,13.93802]
[1778856750339,38.17,79017.64,28.1,0.50864,0.0003,13.93802]
[1778856751287,38.17,79018.54,28.1,0.50891,0.0003,13.93797]
[1778856751298,38.17,79018.54,28.1,0.50891,0.0003,13.93797]
[1778856751926,38.17,79018.95,28.1,0.50903,0.0003,13.93795]
[1778856751938,38.17,79018.95,28.1,0.50903,0.0003,13.93795]
[1778856752276,38.17,79018.95,28.1,0.50903,0.0003,13.93795]
[1778856752963,38.16,79025.95,28.1,0.51113,0.0003,13.93055]
[1778856755405,38.16,79024.66,28.1,0.51075,0.0003,13.93069]
[1778856756026,38.16,79024.66,28.1,0.51075,0.0003,13.93069]
[1778856756032,38.16,79024.66,28.1,0.51075,0.0003,13.93069]
[1778856756061,38.16,79024.66,28.1,0.51075,0.0003,13.93069]
[1778856756161,38.15,79025.03,28.1,0.51086,0.0003,13.93065]
[1778856756703,38.15,79025.03,28.1,0.51086,0.0003,13.93065]
[1778856757066,38.15,79025.03,28.1,0.51086,0.0003,13.93065]
[1778856757111,38.15,79036.91,28.1,0.51441,0.0003,13.92881]
[1778856757837,38.15,79036.91,28.1,0.51441,0.0003,13.92881]
[1778856757998,38.15,79042.67,28.1,0.51613,0.0003,13.92752]
[1778856758982,38.15,79042.67,28.1,0.51613,0.0003,13.92752]
[1778856759061,38.15,79042.67,28.1,0.51613,0.0003,13.92752]
[1778856759103,38.15,79042.67,28.1,0.51613,0.0003,13.92752]
[1778856759204,38.15,79043.4,28.1,0.51635,0.0003,13.92734]
[1778856760017,38.15,79047.69,28.1,0.51764,0.0003,13.92619]
[1778856760768,38.15,79047.69,28.1,0.51764,0.0003,13.92619]
[1778856761938,38.15,79048.39,28.1,0.51784,0.0003,13.92598]
[1778856762262,38.15,79048.39,28.1,0.51784,0.0003,13.92598]
[1778856762553,38.15,79048.47,28.1,0.51787,0.0003,13.92596]
[1778856762924,38.15,79048.47,28.1,0.51787,0.0003,13.92596]
[1778856763038,38.15,79051.72,28.1,0.51884,0.0003,13.92497]
[1778856764313,38.15,79051.72,28.1,0.51884,0.0003,13.92497]
[1778856764045,38.15,79055.55,28.1,0.51998,0.0003,13.9237]
[1778856764934,38.15,79055.55,28.1,0.51998,0.0003,13.9237]
[1778856765212,38.15,79061.96,28.1,0.5219,0.0003,13.92131]
[1778856765484,38.15,79061.96,28.1,0.5219,0.0003,13.92131]
[1778856765730,38.15,79061.96,28.1,0.5219,0.0003,13.92131]
[1778856767684,38.15,79060.95,28.1,0.5216,0.0003,13.92171]
[1778856767847,38.15,79060.95,28.1,0.5216,0.0003,13.92171]
[1778856768325,38.15,79060.95,28.1,0.5216,0.0003,13.92171]
[1778856768368,38.15,79062.96,28.1,0.5222,0.0003,13.92091]
[1778856768700,38.15,79062.96,28.1,0.5222,0.0003,13.92091]
[1778856769080,38.15,79072.85,28.1,0.52515,0.0003,13.91652]
[1778856771844,38.15,79072.9,28.1,0.52517,0.0003,13.91649]
[1778856772401,38.15,79073.25,28.1,0.52527,0.0003,13.91632]
[1778856774782,38.15,79073.65,28.1,0.52539,0.0003,13.91613]
[1778856775032,38.15,79073.65,28.1,0.52539,0.0003,13.91613]
[1778856775132,38.14,79078.33,28.1,0.52679,0.0003,13.91375]
[1778856775508,38.14,79078.33,28.1,0.52679,0.0003,13.91375]
[1778856775746,38.14,79078.33,28.1,0.52679,0.0003,13.91375]
[1778856776257,38.14,79085.44,28.1,0.52892,0.0003,13.90982]
[1778856779155,38.13,79080.52,28.1,0.52745,0.0003,13.91257]
[1778856779395,38.13,79080.52,28.1,0.52745,0.0003,13.91257]
[1778856780162,38.13,79074.94,28.1,0.52578,0.0003,13.91548]
[1778856781364,38.13,79074.94,28.1,0.52578,0.0003,13.91548]
[1778856781169,38.13,79072.11,28.1,0.52494,0.0003,13.91686]
[1778856781580,38.13,79072.11,28.1,0.52494,0.0003,13.91686]
[1778856781729,38.13,79072.11,28.1,0.52494,0.0003,13.91686]
[1778856782176,38.13,79075.93,28.1,0.52608,0.0003,13.91498]
[1778856783183,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783466,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783486,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783727,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783888,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783944,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856783952,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784023,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784117,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784262,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784298,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784303,38.13,79078.73,28.1,0.52692,0.0003,13.91352]
[1778856784317,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856784507,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856784655,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856784968,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856785059,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856785450,38.13,79099.01,28.1,0.53297,0.0003,13.90119]
[1778856785535,38.13,79103.81,28.1,0.5344,0.0003,13.8978]
[1778856786058,38.13,79103.81,28.1,0.5344,0.0003,13.8978]
[1778856786281,38.12,79093.25,28.1,0.53126,0.0003,13.90501]
[1778856786774,38.12,79093.25,28.1,0.53126,0.0003,13.90501]
[1778856787476,38.12,79090.96,28.1,0.53057,0.0003,13.90646]
[1778856788452,38.12,79091.81,28.1,0.53083,0.0003,13.90593]
[1778856792256,38.12,79095.62,28.1,0.53197,0.0003,13.90345]
[1778856792625,38.12,79095.62,28.1,0.53197,0.0003,13.90345]
[1778856792874,38.12,79095.62,28.1,0.53197,0.0003,13.90345]
[1778856794377,38.11,79100.91,28.1,0.53355,0.0003,13.89984]
[1778856795277,38.11,79093.52,28.1,0.53134,0.0003,13.90482]
[1778856796284,38.11,79090.53,28.1,0.53045,0.0003,13.90671]
[1778856796488,38.11,79090.53,28.1,0.53045,0.0003,13.90671]
[1778856796684,38.11,79090.53,28.1,0.53045,0.0003,13.90671]
[1778856797292,38.11,79086.57,28.1,0.52927,0.0003,13.90911]
[1778856797790,38.11,79086.57,28.1,0.52927,0.0003,13.90911]
[1778856798299,38.11,79082.66,28.1,0.5281,0.0003,13.91135]
[1778856799266,38.11,79082.66,28.1,0.5281,0.0003,13.91135]
[1778856799779,38.1,79081.97,28.1,0.5279,0.0003,13.91174]
[1778856805348,38.09,79085.8,28.1,0.52905,0.0003,13.90953]
[1778856805603,38.09,79085.8,28.1,0.52905,0.0003,13.90953]
[1778856805721,38.09,79085.8,28.1,0.52905,0.0003,13.90953]
[1778856810383,38.08,79080.25,28.1,0.5274,0.0003,13.91264]
[1778856811390,38.08,79088.89,28.1,0.53,0.0003,13.90086]
[1778856812279,38.08,79088.89,28.1,0.53,0.0003,13.90086]
[1778856812290,38.08,79088.89,28.1,0.53,0.0003,13.90086]
[1778856812397,38.07,79092.54,28.1,0.53109,0.0003,13.89857]
[1778856813404,38.07,79095.21,28.1,0.53189,0.0003,13.89684]
[1778856814156,38.07,79095.21,28.1,0.53189,0.0003,13.89684]
[1778856814406,38.07,79095.21,28.1,0.53189,0.0003,13.89684]
[1778856814411,38.07,79099.71,28.1,0.53323,0.0003,13.89378]
[1778856816773,38.07,79097.3,28.1,0.53252,0.0003,13.89543]
[1778856817043,38.07,79097.3,28.1,0.53252,0.0003,13.89543]
[1778856817292,38.07,79097.3,28.1,0.53252,0.0003,13.89543]
[1778856822131,38.06,79097.11,28.1,0.53246,0.0003,13.89555]
[1778856822684,38.06,79095.52,28.1,0.53199,0.0003,13.89661]
[1778856822693,38.06,79089.91,28.1,0.53031,0.0003,13.90021]
[1778856825908,38.06,79087.91,28.1,0.52971,0.0003,13.90142]
[1778856826415,38.06,79087.91,28.1,0.52971,0.0003,13.90142]
[1778856826568,38.05,79086.69,28.1,0.52935,0.0003,13.90215]
[1778856826897,38.05,79086.69,28.1,0.52935,0.0003,13.90215]
[1778856826941,38.05,79080.71,28.1,0.52756,0.0003,13.90556]
[1778856827503,38.05,79076.95,28.1,0.52644,0.0003,13.90756]
[1778856828841,38.05,79076.95,28.1,0.52644,0.0003,13.90756]
[1778856829867,38.05,79074.86,28.1,0.52581,0.0003,13.90862]
[1778856829926,38.05,79068.94,28.1,0.52404,0.0003,13.91146]
[1778856830602,38.05,79068.94,28.1,0.52404,0.0003,13.91146]
[1778856833813,38.05,79071.99,28.1,0.52495,0.0003,13.91003]
[1778856836770,38.04,79071.71,28.1,0.52487,0.0003,13.91016]
[1778856836799,38.04,79071.71,28.1,0.52487,0.0003,13.91016]
[1778856836860,38.04,79071.71,28.1,0.52487,0.0003,13.91016]
[1778856837573,38.04,79077.23,28.1,0.52653,0.0003,13.90741]
[1778856839587,38.04,79080.49,28.1,0.5275,0.0003,13.90567]
[1778856840605,38.04,79080.49,28.1,0.5275,0.0003,13.90567]
[1778856845686,38.04,79083.13,28.1,0.52829,0.0003,13.9042]
[1778856845696,38.04,79083.13,28.1,0.52829,0.0003,13.9042]
[1778856846387,38.04,79083.13,28.1,0.52829,0.0003,13.9042]
[1778856846684,38.04,79082.73,28.1,0.52817,0.0003,13.90442]
[1778856846687,38.04,79076.6,28.1,0.52634,0.0003,13.90773]
[1778856847643,38.04,79072.81,28.1,0.5252,0.0003,13.90963]
[1778856848650,38.04,79069.75,28.1,0.52429,0.0003,13.91107]
[1778856849684,38.04,79069.75,28.1,0.52429,0.0003,13.91107]
[1778856849737,38.04,79078.14,28.1,0.5268,0.0003,13.90692]
[1778856850684,38.04,79078.14,28.1,0.5268,0.0003,13.90692]
[1778856851771,38.04,79078.6,28.1,0.52694,0.0003,13.90668]
[1778856851773,38.03,79073.67,28.1,0.52546,0.0003,13.9092]
[1778856852678,38.03,79070.63,28.1,0.52455,0.0003,13.91066]
[1778856853684,38.03,79070.63,28.1,0.52455,0.0003,13.91066]
[1778856853685,38.03,79075.22,28.1,0.52593,0.0003,13.90843]
[1778856854692,38.03,79078.78,28.1,0.527,0.0003,13.90657]
[1778856855555,38.03,79078.78,28.1,0.527,0.0003,13.90657]
[1778856855643,38.03,79078.78,28.1,0.527,0.0003,13.90657]
[1778856855707,38.03,79078.78,28.1,0.527,0.0003,13.90657]
[1778856855963,38.03,79078.78,28.1,0.527,0.0003,13.90657]
[1778856856672,38.03,79080.73,28.1,0.52758,0.0003,13.90552]
[1778856856769,38.03,79080.73,28.1,0.52758,0.0003,13.90552]
[1778856856870,38.03,79083.92,28.1,0.52854,0.0003,13.90372]
[1778856858720,38.02,79088.46,28.1,0.5299,0.0003,13.90103]
[1778856860734,38.02,79085.34,28.1,0.52897,0.0003,13.90289]
[1778856861741,38.01,79088.36,28.1,0.52987,0.0003,13.90108]
[1778856862753,38.01,79088.36,28.1,0.52987,0.0003,13.90108]
[1778856862909,38.01,79088.36,28.1,0.52987,0.0003,13.90108]
[1778856862968,38.01,79092.93,28.1,0.53124,0.0003,13.89822]
[1778856863928,38.01,79092.93,28.1,0.53124,0.0003,13.89822]
[1778856866385,38.01,79097.49,28.1,0.53261,0.0003,13.89519]
[1778856866948,38.01,79099.8,28.1,0.5333,0.0003,13.89359]
[1778856866950,38.01,79099.8,28.1,0.5333,0.0003,13.89359]
[1778856867695,38.01,79100.09,28.1,0.53339,0.0003,13.89339]
[1778856871508,38.0,79102.39,28.1,0.53408,0.0003,13.89175]
[1778856872069,38.0,79102.39,28.1,0.53408,0.0003,13.89175]
[1778856873411,38.0,79102.91,28.1,0.53425,0.0003,13.88456]
[1778856873534,38.0,79102.91,28.1,0.53425,0.0003,13.88456]
[1778856873560,38.0,79102.91,28.1,0.53425,0.0003,13.88456]
[1778856873686,38.0,79100.92,28.1,0.53366,0.0003,13.88598]
[1778856874256,38.0,79108.61,28.1,0.53596,0.0003,13.8803]
[1778856875138,38.0,79108.61,28.1,0.53596,0.0003,13.8803]
[1778856875190,38.0,79114.42,28.1,0.5377,0.0003,13.8757]
[1778856876884,38.0,79115.25,28.1,0.53795,0.0003,13.87502]
[1778856882817,37.99,79116.76,28.1,0.53841,0.0003,13.87375]
[1778856886355,37.98,79116.22,28.1,0.53825,0.0003,13.87418]
[1778856886412,37.98,79116.22,28.1,0.53825,0.0003,13.87418]
[1778856886477,37.98,79116.22,28.1,0.53825,0.0003,13.87418]
[1778856886461,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856886623,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856886633,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856886710,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856886781,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856887271,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856887452,37.98,79116.33,28.1,0.53829,0.0003,13.87408]
[1778856887457,37.98,79106.58,28.1,0.53537,0.0003,13.8818]
[1778856888389,37.98,79094.01,28.1,0.5316,0.0003,13.89065]
[1778856889206,37.98,79094.01,28.1,0.5316,0.0003,13.89065]
[1778856889870,37.98,79093.91,28.1,0.53157,0.0003,13.89071]
[1778856890058,37.98,79093.91,28.1,0.53157,0.0003,13.89071]
[1778856890176,37.98,79093.91,28.1,0.53157,0.0003,13.89071]
[1778856890184,37.98,79093.91,28.1,0.53157,0.0003,13.89071]
[1778856890353,37.98,79093.91,28.1,0.53157,0.0003,13.89071]
[1778856890531,37.97,79093.68,28.1,0.53151,0.0003,13.89086]
[1778856890655,37.97,79093.68,28.1,0.53151,0.0003,13.89086]
[1778856890904,37.97,79093.68,28.1,0.53151,0.0003,13.89086]
[1778856891098,37.97,79093.68,28.1,0.53151,0.0003,13.89086]
[1778856891144,37.97,79093.68,28.1,0.53151,0.0003,13.89086]
[1778856891425,37.97,79106.39,28.1,0.53532,0.0003,13.88193]
[1778856892271,37.97,79112.46,28.1,0.53713,0.0003,13.87721]
[1778856894723,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895293,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895337,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895408,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895456,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895516,37.97,79114.81,28.1,0.53784,0.0003,13.87531]
[1778856895511,37.97,79118.61,28.1,0.53898,0.0003,13.87214]
[1778856895745,37.97,79118.61,28.1,0.53898,0.0003,13.87214]
[1778856895980,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856896685,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856896789,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856896791,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856896986,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856897512,37.97,79124.81,28.1,0.54083,0.0003,13.86673]
[1778856897071,37.97,79140.52,28.1,0.54553,0.0003,13.85169]
[1778856897802,37.97,79140.52,28.1,0.54553,0.0003,13.85169]
[1778856897875,37.97,79140.52,28.1,0.54553,0.0003,13.85169]
[1778856897889,37.97,79140.52,28.1,0.54553,0.0003,13.85169]
[1778856898060,37.97,79140.52,28.1,0.54553,0.0003,13.85169]
[1778856898305,37.97,79144.21,28.1,0.54663,0.0003,13.84786]
[1778856899049,37.97,79144.21,28.1,0.54663,0.0003,13.84786]
[1778856899055,37.97,79144.21,28.1,0.54663,0.0003,13.84786]
[1778856899102,37.96,79147.18,28.1,0.54752,0.0003,13.84471]
[1778856900453,37.96,79147.18,28.1,0.54752,0.0003,13.84471]
[1778856900461,37.96,79147.18,28.1,0.54752,0.0003,13.84471]
[1778856900477,37.96,79147.18,28.1,0.54752,0.0003,13.84471]
[1778856900501,37.96,79147.18,28.1,0.54752,0.0003,13.84471]
[1778856900510,37.96,79153.11,28.1,0.54929,0.0003,13.83821]
[1778856900673,37.96,79153.11,28.1,0.54929,0.0003,13.83821]
[1778856900751,37.96,79153.11,28.1,0.54929,0.0003,13.83821]
[1778856901101,37.96,79153.11,28.1,0.54929,0.0003,13.83821]
[1778856901163,37.96,79165.15,28.1,0.55289,0.0003,13.82419]
[1778856901606,37.96,79165.15,28.1,0.55289,0.0003,13.82419]
[1778856901721,37.96,79165.15,28.1,0.55289,0.0003,13.82419]
[1778856901786,37.96,79165.15,28.1,0.55289,0.0003,13.82419]
[1778856902381,37.96,79165.15,28.1,0.55289,0.0003,13.82419]
[1778856902399,37.96,79169.26,28.1,0.55411,0.0003,13.81914]
[1778856902552,37.96,79169.26,28.1,0.55411,0.0003,13.81914]
[1778856902745,37.96,79169.26,28.1,0.55411,0.0003,13.81914]
[1778856902832,37.96,79169.26,28.1,0.55411,0.0003,13.81914]
[1778856903432,37.96,79169.26,28.1,0.55411,0.0003,13.81914]
[1778856903518,37.96,79173.44,28.1,0.55536,0.0003,13.81388]
[1778856903755,37.96,79173.44,28.1,0.55536,0.0003,13.81388]
[1778856903981,37.96,79173.44,28.1,0.55536,0.0003,13.81388]
[1778856903990,37.96,79173.44,28.1,0.55536,0.0003,13.81388]
[1778856904048,37.96,79178.45,28.1,0.55685,0.0003,13.8074]
[1778856905578,37.96,79176.32,28.1,0.55622,0.0003,13.81017]
[1778856905659,37.96,79176.32,28.1,0.55622,0.0003,13.81017]
[1778856906073,37.96,79169.72,28.1,0.55425,0.0003,13.81855]
[1778856907462,37.96,79169.72,28.1,0.55425,0.0003,13.81855]
[1778856907651,37.95,79168.69,28.1,0.55395,0.0003,13.81981]
[1778856907854,37.95,79168.69,28.1,0.55395,0.0003,13.81981]
[1778856907987,37.95,79168.69,28.1,0.55395,0.0003,13.81981]
[1778856908081,37.95,79168.69,28.1,0.55395,0.0003,13.81981]
[1778856908429,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856908668,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856908684,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856908714,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856908964,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856909001,37.95,79160.48,28.1,0.5515,0.0003,13.82971]
[1778856909125,37.95,79157.63,28.1,0.55066,0.0003,13.83302]
[1778856909909,37.95,79157.63,28.1,0.55066,0.0003,13.83302]
[1778856909927,37.95,79157.63,28.1,0.55066,0.0003,13.83302]
[1778856910457,37.95,79161.74,28.1,0.55189,0.0003,13.8282]
[1778856910586,37.95,79161.74,28.1,0.55189,0.0003,13.8282]
[1778856911070,37.95,79161.74,28.1,0.55189,0.0003,13.8282]
[1778856911266,37.95,79161.74,28.1,0.55189,0.0003,13.8282]
[1778856911587,37.95,79162.59,28.1,0.55214,0.0003,13.82719]
[1778856911613,37.95,79162.59,28.1,0.55214,0.0003,13.82719]
[1778856911804,37.95,79162.59,28.1,0.55214,0.0003,13.82719]
[1778856912089,37.95,79162.59,28.1,0.55214,0.0003,13.82719]
[1778856912154,37.95,79155.98,28.1,0.55017,0.0003,13.8349]
[1778856913069,37.95,79155.98,28.1,0.55017,0.0003,13.8349]
[1778856913119,37.95,79153.22,28.1,0.54934,0.0003,13.83801]
[1778856913678,37.95,79153.22,28.1,0.54934,0.0003,13.83801]
[1778856914124,37.95,79156.43,28.1,0.5503,0.0003,13.83438]
[1778856915129,37.94,79160.11,28.1,0.5514,0.0003,13.83011]
[1778856916299,37.94,79160.11,28.1,0.5514,0.0003,13.83011]
[1778856917518,37.94,79159.32,28.1,0.55117,0.0003,13.831]
[1778856917536,37.94,79159.32,28.1,0.55117,0.0003,13.831]
[1778856917143,37.94,79154.69,28.1,0.5498,0.0003,13.83631]
[1778856917566,37.94,79154.69,28.1,0.5498,0.0003,13.83631]
[1778856918150,37.93,79157.67,28.1,0.55069,0.0003,13.83289]
[1778856918743,37.93,79157.67,28.1,0.55069,0.0003,13.83289]
[1778856919700,37.93,79156.37,28.1,0.5503,0.0003,13.83437]
[1778856923741,37.92,79154.03,28.1,0.54961,0.0003,13.83698]
[1778856926657,37.92,79151.54,28.1,0.54887,0.0003,13.83975]
[1778856926700,37.92,79151.54,28.1,0.54887,0.0003,13.83975]
[1778856926766,37.92,79151.54,28.1,0.54887,0.0003,13.83975]
[1778856927213,37.92,79147.74,28.1,0.54774,0.0003,13.8439]
[1778856929668,37.92,79145.52,28.1,0.54708,0.0003,13.84627]
[1778856929803,37.92,79145.52,28.1,0.54708,0.0003,13.84627]
[1778856930234,37.92,79147.56,28.1,0.54769,0.0003,13.84408]
[1778856931700,37.91,79147.3,28.1,0.54763,0.0003,13.83752]
[1778856932685,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933101,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933216,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933280,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933315,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933355,37.91,79146.85,28.1,0.5475,0.0003,13.838]
[1778856933392,37.91,79140.6,28.1,0.54563,0.0003,13.84454]
[1778856933685,37.91,79140.6,28.1,0.54563,0.0003,13.84454]
[1778856934262,37.91,79137.39,28.1,0.54467,0.0003,13.84778]
[1778856935273,37.91,79137.39,28.1,0.54467,0.0003,13.84778]
[1778856935315,37.91,79139.24,28.1,0.54523,0.0003,13.84591]
[1778856935685,37.91,79139.24,28.1,0.54523,0.0003,13.84591]
[1778856936277,37.91,79142.2,28.1,0.54611,0.0003,13.84288]
[1778856937607,37.91,79141.93,28.1,0.54603,0.0003,13.84316]
[1778856937821,37.91,79141.93,28.1,0.54603,0.0003,13.84316]
[1778856937899,37.91,79141.93,28.1,0.54603,0.0003,13.84316]
[1778856938290,37.91,79137.47,28.1,0.5447,0.0003,13.84768]
[1778856939197,37.91,79137.47,28.1,0.5447,0.0003,13.84768]
[1778856939502,37.9,79131.94,28.1,0.54305,0.0003,13.85308]
[1778856940399,37.9,79131.94,28.1,0.54305,0.0003,13.85308]
[1778856940500,37.9,79126.42,28.1,0.54139,0.0003,13.85823]
[1778856941852,37.9,79125.02,28.1,0.54098,0.0003,13.85949]
[1778856942274,37.9,79125.02,28.1,0.54098,0.0003,13.85949]
[1778856942319,37.9,79119.62,28.1,0.53936,0.0003,13.86424]
[1778856942588,37.9,79119.62,28.1,0.53936,0.0003,13.86424]
[1778856943325,37.9,79114.9,28.1,0.53794,0.0003,13.86821]
[1778856944497,37.9,79114.9,28.1,0.53794,0.0003,13.86821]
[1778856944537,37.9,79114.9,28.1,0.53794,0.0003,13.86821]
[1778856944555,37.89,79112.22,28.1,0.53714,0.0003,13.87038]
[1778856945339,37.89,79106.94,28.1,0.53556,0.0003,13.87451]
[1778856946547,37.89,79106.94,28.1,0.53556,0.0003,13.87451]
[1778856946346,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856946603,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856946651,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856947012,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856947045,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856947458,37.89,79103.81,28.1,0.53462,0.0003,13.87685]
[1778856947492,37.89,79110.2,28.1,0.53654,0.0003,13.87198]
[1778856948360,37.89,79114.29,28.1,0.53776,0.0003,13.8687]
[1778856949454,37.89,79114.29,28.1,0.53776,0.0003,13.8687]
[1778856949539,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950055,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950380,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950397,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950437,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950582,37.89,79119.89,28.1,0.53945,0.0003,13.86399]
[1778856950499,37.89,79126.98,28.1,0.54157,0.0003,13.85767]
[1778856950695,37.89,79126.98,28.1,0.54157,0.0003,13.85767]
[1778856950917,37.89,79126.98,28.1,0.54157,0.0003,13.85767]
[1778856951381,37.89,79135.3,28.1,0.54407,0.0003,13.84976]
[1778856952388,37.89,79138.03,28.1,0.54489,0.0003,13.84704]
[1778856953986,37.89,79137.66,28.1,0.54478,0.0003,13.84741]
[1778856954404,37.88,79136.85,28.1,0.54454,0.0003,13.84821]
[1778856956765,37.88,79136.19,28.1,0.54434,0.0003,13.84885]
[1778856960567,37.87,79136.14,28.1,0.54434,0.0003,13.84887]
[1778856962532,37.87,79133.85,28.1,0.54365,0.0003,13.85109]
[1778856963702,37.86,79134.17,28.1,0.54376,0.0003,13.85076]
[1778856964472,37.86,79140.18,28.1,0.54556,0.0003,13.84476]
[1778856964684,37.86,79140.18,28.1,0.54556,0.0003,13.84476]
[1778856965479,37.86,79145.16,28.1,0.54705,0.0003,13.83956]
[1778856965722,37.86,79145.16,28.1,0.54705,0.0003,13.83956]
[1778856966486,37.86,79149.94,28.1,0.54848,0.0003,13.83439]
[1778856967493,37.86,79152.65,28.1,0.54929,0.0003,13.83138]
[1778856967611,37.86,79152.65,28.1,0.54929,0.0003,13.83138]
[1778856968500,37.86,79155.74,28.1,0.55022,0.0003,13.82788]
[1778856969067,37.86,79155.74,28.1,0.55022,0.0003,13.82788]
[1778856969507,37.86,79150.81,28.1,0.54874,0.0003,13.83343]
[1778856969691,37.86,79150.81,28.1,0.54874,0.0003,13.83343]
[1778856971125,37.86,79149.23,28.1,0.54827,0.0003,13.83516]
[1778856971521,37.86,79151.82,28.1,0.54905,0.0003,13.8323]
[1778856972590,37.86,79151.82,28.1,0.54905,0.0003,13.8323]
[1778856972528,37.86,79148.67,28.1,0.54811,0.0003,13.83577]
[1778856972705,37.86,79148.67,28.1,0.54811,0.0003,13.83577]
[1778856973501,37.86,79148.67,28.1,0.54811,0.0003,13.83577]
[1778856974956,37.85,79144.97,28.1,0.547,0.0003,13.83974]
[1778856975019,37.85,79144.97,28.1,0.547,0.0003,13.83974]
[1778856975555,37.85,79143.77,28.1,0.54664,0.0003,13.841]
[1778856975795,37.85,79143.77,28.1,0.54664,0.0003,13.841]
[1778856976575,37.85,79143.77,28.1,0.54664,0.0003,13.841]
[1778856976562,37.85,79143.6,28.1,0.54659,0.0003,13.84118]
[1778856976764,37.85,79143.6,28.1,0.54659,0.0003,13.84118]
[1778856977033,37.85,79143.6,28.1,0.54659,0.0003,13.84118]
[1778856977214,37.85,79143.6,28.1,0.54659,0.0003,13.84118]
[1778856977569,37.85,79139.81,28.1,0.54546,0.0003,13.8451]
[1778856981766,37.85,79139.45,28.1,0.54535,0.0003,13.84544]
[1778856982604,37.84,79142.09,28.1,0.54615,0.0003,13.84272]
[1778856982801,37.84,79142.09,28.1,0.54615,0.0003,13.84272]
[1778856983684,37.84,79142.16,28.1,0.54617,0.0003,13.84264]
[1778856984537,37.84,79142.16,28.1,0.54617,0.0003,13.84264]
[1778856984619,37.84,79143.38,28.1,0.54654,0.0003,13.84136]
[1778856986066,37.84,79143.38,28.1,0.54654,0.0003,13.84136]
[1778856986148,37.84,79141.99,28.1,0.54612,0.0003,13.84281]
[1778856987639,37.84,79146.02,28.1,0.54733,0.0003,13.83855]
[1778856990239,37.84,79146.31,28.1,0.54742,0.0003,13.83823]
[1778856990828,37.84,79145.26,28.1,0.54711,0.0003,13.83935]
[1778856990878,37.84,79151.68,28.1,0.54903,0.0003,13.83235]
[1778856993583,37.83,79153.66,28.1,0.54964,0.0003,13.82328]
[1778856993703,37.83,79154.37,28.1,0.54986,0.0003,13.82247]
[1778856995683,37.83,79154.85,28.1,0.55,0.0003,13.82192]
[1778856995695,37.83,79157.48,28.1,0.55079,0.0003,13.81888]
[1778857000730,37.82,79155.92,28.1,0.55034,0.0003,13.82064]
[1778857006004,37.82,79156.47,28.1,0.55051,0.0003,13.81998]
[1778857006560,37.82,79156.47,28.1,0.55051,0.0003,13.81998]
[1778857006583,37.82,79156.47,28.1,0.55051,0.0003,13.81998]
[1778857006810,37.81,79156.49,28.1,0.55052,0.0003,13.81994]
[1778857007198,37.81,79156.49,28.1,0.55052,0.0003,13.81994]
[1778857007256,37.81,79156.49,28.1,0.55052,0.0003,13.81994]
[1778857007418,37.81,79156.49,28.1,0.55052,0.0003,13.81994]
[1778857007500,37.81,79159.95,28.1,0.55156,0.0003,13.81589]
[1778857007779,37.81,79163.14,28.1,0.55251,0.0003,13.81208]
[1778857010201,37.81,79165.1,28.1,0.5531,0.0003,13.80969]
[1778857011832,37.81,79167.44,28.1,0.5538,0.0003,13.8068]
[1778857011840,37.81,79167.44,28.1,0.5538,0.0003,13.8068]
[1778857012275,37.81,79167.44,28.1,0.5538,0.0003,13.8068]
[1778857012278,37.8,79175.92,28.1,0.55634,0.0003,13.79599]
[1778857012826,37.8,79180.58,28.1,0.55774,0.0003,13.78982]
[1778857016192,37.8,79180.93,28.1,0.55784,0.0003,13.78933]
[1778857016237,37.8,79176.44,28.1,0.5565,0.0003,13.79529]
[1778857016704,37.8,79176.44,28.1,0.5565,0.0003,13.79529]
[1778857017065,37.8,79181.04,28.1,0.55788,0.0003,13.78917]
[1778857018681,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857018699,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857018724,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857018963,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857019118,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857019430,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857019651,37.8,79183.03,28.1,0.55848,0.0003,13.78647]
[1778857019515,37.8,79184.56,28.1,0.55894,0.0003,13.78437]
[1778857019737,37.8,79184.56,28.1,0.55894,0.0003,13.78437]
[1778857019889,37.8,79184.56,28.1,0.55894,0.0003,13.78437]
[1778857020579,37.8,79184.56,28.1,0.55894,0.0003,13.78437]
[1778857020585,37.8,79184.56,28.1,0.55894,0.0003,13.78437]
[1778857020404,37.8,79194.72,28.1,0.56197,0.0003,13.77]
[1778857020675,37.8,79194.72,28.1,0.56197,0.0003,13.77]
[1778857021111,37.8,79200.19,28.1,0.5636,0.0003,13.76194]
[1778857022399,37.8,79200.19,28.1,0.5636,0.0003,13.76194]
[1778857022425,37.8,79200.19,28.1,0.5636,0.0003,13.76194]
[1778857022497,37.79,79201.0,28.1,0.56385,0.0003,13.7607]
[1778857022684,37.79,79201.0,28.1,0.56385,0.0003,13.7607]
[1778857023305,37.79,79201.0,28.1,0.56385,0.0003,13.7607]
[1778857023408,37.79,79201.0,28.1,0.56385,0.0003,13.7607]
[1778857023420,37.79,79201.0,28.1,0.56385,0.0003,13.7607]
[1778857023493,37.79,79205.34,28.1,0.56514,0.0003,13.75411]
[1778857024560,37.79,79205.34,28.1,0.56514,0.0003,13.75411]
[1778857024785,37.79,79204.82,28.1,0.56499,0.0003,13.75489]
[1778857024806,37.79,79204.82,28.1,0.56499,0.0003,13.75489]
[1778857024922,37.79,79204.82,28.1,0.56499,0.0003,13.75489]
[1778857025642,37.79,79204.82,28.1,0.56499,0.0003,13.75489]
[1778857025119,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857025721,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857025797,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857025912,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857025957,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857026244,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857026612,37.79,79203.16,28.1,0.5645,0.0003,13.75742]
[1778857026345,37.79,79221.39,28.1,0.56993,0.0003,13.72846]
[1778857026932,37.79,79223.66,28.1,0.5706,0.0003,13.72468]
[1778857027938,37.79,79226.95,28.1,0.57158,0.0003,13.71911]
[1778857029035,37.79,79226.95,28.1,0.57158,0.0003,13.71911]
[1778857029784,37.79,79226.79,28.1,0.57154,0.0003,13.71937]
[1778857029817,37.79,79226.79,28.1,0.57154,0.0003,13.71937]
[1778857029954,37.79,79231.04,28.1,0.5728,0.0003,13.71206]
[1778857031153,37.79,79231.04,28.1,0.5728,0.0003,13.71206]
[1778857031199,37.79,79231.04,28.1,0.5728,0.0003,13.71206]
[1778857031247,37.79,79236.38,28.1,0.57439,0.0003,13.70269]
[1778857032608,37.79,79236.38,28.1,0.57439,0.0003,13.70269]
[1778857032612,37.79,79236.38,28.1,0.57439,0.0003,13.70269]
[1778857032665,37.78,79239.0,28.1,0.57517,0.0003,13.69801]
[1778857032687,37.78,79239.0,28.1,0.57517,0.0003,13.69801]
[1778857032718,37.78,79239.0,28.1,0.57517,0.0003,13.69801]
[1778857032752,37.78,79239.0,28.1,0.57517,0.0003,13.69801]
[1778857032887,37.78,79239.0,28.1,0.57517,0.0003,13.69801]
[1778857033718,37.78,79241.31,28.1,0.57585,0.0003,13.69385]
[1778857033744,37.78,79241.31,28.1,0.57585,0.0003,13.69385]
[1778857033985,37.78,79246.42,28.1,0.57737,0.0003,13.68449]
[1778857034888,37.78,79246.42,28.1,0.57737,0.0003,13.68449]
[1778857036632,37.78,79245.53,28.1,0.5771,0.0003,13.68614]
[1778857036648,37.78,79239.11,28.1,0.5752,0.0003,13.6978]
[1778857037524,37.78,79239.11,28.1,0.5752,0.0003,13.6978]
[1778857037529,37.78,79239.11,28.1,0.5752,0.0003,13.6978]
[1778857037625,37.78,79243.3,28.1,0.57645,0.0003,13.69022]
[1778857038012,37.78,79248.81,28.1,0.57808,0.0003,13.68004]
[1778857038700,37.78,79248.81,28.1,0.57808,0.0003,13.68004]
[1778857039021,37.78,79248.81,28.1,0.57808,0.0003,13.68004]
[1778857039125,37.78,79253.05,28.1,0.57933,0.0003,13.67206]
[1778857040259,37.78,79253.05,28.1,0.57933,0.0003,13.67206]
[1778857040361,37.78,79253.05,28.1,0.57933,0.0003,13.67206]
[1778857040369,37.78,79253.05,28.1,0.57933,0.0003,13.67206]
[1778857040460,37.78,79253.05,28.1,0.57933,0.0003,13.67206]
[1778857040515,37.78,79253.42,28.1,0.57944,0.0003,13.67137]
[1778857041258,37.78,79253.42,28.1,0.57944,0.0003,13.67137]
[1778857041359,37.78,79259.96,28.1,0.58138,0.0003,13.65875]
[1778857043098,37.78,79263.06,28.1,0.5823,0.0003,13.65265]
[1778857044077,37.78,79263.06,28.1,0.5823,0.0003,13.65265]
[1778857045154,37.78,79263.59,28.1,0.58246,0.0003,13.65157]
[1778857045273,37.78,79263.59,28.1,0.58246,0.0003,13.65157]
[1778857045374,37.78,79262.23,28.1,0.58206,0.0003,13.65424]
[1778857046068,37.78,79258.23,28.1,0.58088,0.0003,13.66205]
[1778857047075,37.78,79254.64,28.1,0.57981,0.0003,13.66897]
[1778857049148,37.78,79254.75,28.1,0.57985,0.0003,13.66875]
[1778857049162,37.78,79254.75,28.1,0.57985,0.0003,13.66875]
[1778857049313,37.78,79254.75,28.1,0.57985,0.0003,13.66875]
[1778857049414,37.78,79250.54,28.1,0.5786,0.0003,13.67673]
[1778857050096,37.78,79253.65,28.1,0.57952,0.0003,13.67084]
[1778857051005,37.78,79253.65,28.1,0.57952,0.0003,13.67084]
[1778857051050,37.78,79253.65,28.1,0.57952,0.0003,13.67084]
[1778857051103,37.78,79256.88,28.1,0.58051,0.0003,13.65771]
[1778857052642,37.78,79256.88,28.1,0.58051,0.0003,13.65771]
[1778857052110,37.78,79260.2,28.1,0.5815,0.0003,13.65126]
[1778857053398,37.78,79260.2,28.1,0.5815,0.0003,13.65126]
[1778857053480,37.78,79260.2,28.1,0.5815,0.0003,13.65126]
[1778857053499,37.78,79260.28,28.1,0.58152,0.0003,13.6511]
[1778857054619,37.78,79260.28,28.1,0.58152,0.0003,13.6511]
[1778857057909,37.77,79264.07,28.1,0.58265,0.0003,13.6436]
[1778857057918,37.77,79264.07,28.1,0.58265,0.0003,13.6436]
[1778857060166,37.77,79268.51,28.1,0.58397,0.0003,13.63466]
[1778857062014,37.77,79268.52,28.1,0.58397,0.0003,13.63462]
[1778857062053,37.77,79268.52,28.1,0.58397,0.0003,13.63462]
[1778857062180,37.77,79274.11,28.1,0.58563,0.0003,13.6232]
[1778857063137,37.77,79274.11,28.1,0.58563,0.0003,13.6232]
[1778857063340,37.77,79274.11,28.1,0.58563,0.0003,13.6232]
[1778857063341,37.77,79281.11,28.1,0.58769,0.00029,13.60859]
[1778857065889,37.76,79279.73,28.1,0.58729,0.00029,13.61145]
[1778857066208,37.76,79274.69,28.1,0.58581,0.0003,13.62191]
[1778857067215,37.76,79271.58,28.1,0.5849,0.0003,13.62826]
[1778857070045,37.76,79270.46,28.1,0.58457,0.0003,13.63049]
[1778857070514,37.75,79267.55,28.1,0.58372,0.0003,13.63632]
[1778857071436,37.75,79267.55,28.1,0.58372,0.0003,13.63632]
[1778857071497,37.75,79262.49,28.1,0.58223,0.0003,13.64639]
[1778857074860,37.75,79263.07,28.1,0.5824,0.0003,13.6452]
[1778857075271,37.75,79266.95,28.1,0.58355,0.0003,13.63746]
[1778857075928,37.75,79266.95,28.1,0.58355,0.0003,13.63746]
[1778857076236,37.75,79266.95,28.1,0.58355,0.0003,13.63746]
[1778857076468,37.75,79266.95,28.1,0.58355,0.0003,13.63746]
[1778857076569,37.75,79273.97,28.1,0.58563,0.0003,13.62314]
[1778857077201,37.75,79273.97,28.1,0.58563,0.0003,13.62314]
[1778857077285,37.75,79275.77,28.1,0.58616,0.0003,13.61942]
[1778857079299,37.74,79273.33,28.1,0.58544,0.0003,13.62443]
[1778857080231,37.74,79273.33,28.1,0.58544,0.0003,13.62443]
[1778857081253,37.74,79272.1,28.1,0.58509,0.0003,13.62693]
[1778857081651,37.74,79272.1,28.1,0.58509,0.0003,13.62693]
[1778857081717,37.74,79269.31,28.1,0.58427,0.0003,13.63255]
[1778857086691,37.73,79267.75,28.1,0.58382,0.0003,13.63562]
[1778857088075,37.73,79268.47,28.1,0.58404,0.0003,13.63412]
[1778857088353,37.73,79268.47,28.1,0.58404,0.0003,13.63412]
[1778857088532,37.73,79268.47,28.1,0.58404,0.0003,13.63412]
[1778857088671,37.73,79263.69,28.1,0.58263,0.0003,13.64368]
[1778857089620,37.73,79255.91,28.1,0.58032,0.0003,13.6589]
[1778857090377,37.73,79251.35,28.1,0.57897,0.0003,13.66761]
[1778857091904,37.73,79249.87,28.1,0.57853,0.0003,13.6704]
[1778857092284,37.73,79249.87,28.1,0.57853,0.0003,13.6704]
[1778857093036,37.73,79248.44,28.1,0.57811,0.0003,13.67309]
[1778857095413,37.73,79240.56,28.1,0.57577,0.0003,13.68757]
[1778857097156,37.73,79239.43,28.1,0.57544,0.0003,13.68961]
[1778857097620,37.73,79239.43,28.1,0.57544,0.0003,13.68961]
[1778857097726,37.72,79237.02,28.1,0.57472,0.0003,13.69393]
[1778857098178,37.72,79237.02,28.1,0.57472,0.0003,13.69393]
[1778857098249,37.72,79237.02,28.1,0.57472,0.0003,13.69393]
[1778857098434,37.72,79241.41,28.1,0.57603,0.0003,13.68601]
[1778857100448,37.72,79245.35,28.1,0.5772,0.0003,13.67879]
[1778857101455,37.72,79249.2,28.1,0.57834,0.0003,13.67162]
[1778857101835,37.72,79249.2,28.1,0.57834,0.0003,13.67162]
[1778857102371,37.72,79249.2,28.1,0.57834,0.0003,13.67162]
[1778857103287,37.72,79248.91,28.1,0.57825,0.0003,13.67216]
[1778857104522,37.72,79249.48,28.1,0.57842,0.0003,13.6711]
[1778857105643,37.72,79248.39,28.1,0.5781,0.0003,13.67315]
[1778857105657,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857105866,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106059,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106063,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106160,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106312,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106373,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106429,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106453,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106546,37.73,79240.82,28.1,0.57585,0.0003,13.68709]
[1778857106570,37.72,79226.55,28.1,0.57161,0.0003,13.71217]
[1778857107497,37.68,79219.98,28.1,0.56971,0.0003,13.72281]
[1778857108504,37.65,79216.42,28.1,0.56871,0.0003,13.72834]
[1778857112806,37.64,79217.18,28.1,0.56898,0.0003,13.72008]
[1778857112914,37.64,79217.18,28.1,0.56898,0.0003,13.72008]
[1778857113539,37.64,79220.81,28.1,0.57007,0.0003,13.71406]
[1778857114224,37.64,79220.81,28.1,0.57007,0.0003,13.71406]
[1778857114548,37.64,79225.03,28.1,0.57133,0.0003,13.70693]
[1778857115237,37.64,79225.03,28.1,0.57133,0.0003,13.70693]
[1778857115256,37.64,79225.03,28.1,0.57133,0.0003,13.70693]
[1778857115582,37.64,79225.03,28.1,0.57133,0.0003,13.70693]
[1778857115684,37.64,79233.44,28.1,0.57384,0.0003,13.69234]
[1778857115823,37.64,79233.44,28.1,0.57384,0.0003,13.69234]
[1778857116560,37.64,79239.5,28.1,0.57565,0.0003,13.68148]
[1778857118574,37.64,79245.63,28.1,0.57748,0.0003,13.67022]
[1778857120974,37.64,79246.68,28.1,0.57779,0.0003,13.66828]
[1778857122298,37.64,79244.62,28.1,0.57718,0.0003,13.67212]
[1778857127637,37.63,79245.07,28.1,0.57731,0.0003,13.67124]
[1778857132672,37.63,79246.6,28.1,0.57778,0.0003,13.66833]
[1778857136700,37.63,79244.01,28.1,0.57701,0.0003,13.67313]
[1778857141142,37.63,79244.18,28.1,0.57706,0.0003,13.67283]
[1778857141221,37.63,79244.18,28.1,0.57706,0.0003,13.67283]
[1778857141394,37.63,79244.18,28.1,0.57706,0.0003,13.67283]
[1778857141416,37.63,79244.18,28.1,0.57706,0.0003,13.67283]
[1778857141735,37.63,79233.46,28.1,0.57386,0.0003,13.69222]
[1778857142755,37.63,79233.46,28.1,0.57386,0.0003,13.69222]
[1778857142795,37.63,79230.01,28.1,0.57283,0.0003,13.69827]
[1778857142952,37.63,79230.01,28.1,0.57283,0.0003,13.69827]
[1778857143799,37.63,79230.01,28.1,0.57283,0.0003,13.69827]
[1778857144100,37.63,79228.86,28.1,0.57249,0.0003,13.70026]
[1778857144757,37.63,79225.53,28.1,0.5715,0.0003,13.70597]
[1778857145224,37.63,79225.53,28.1,0.5715,0.0003,13.70597]
[1778857145767,37.63,79225.53,28.1,0.5715,0.0003,13.70597]
[1778857145764,37.63,79220.47,28.1,0.56999,0.0003,13.7145]
[1778857146032,37.63,79220.47,28.1,0.56999,0.0003,13.7145]
[1778857146049,37.63,79220.47,28.1,0.56999,0.0003,13.7145]
[1778857146771,37.62,79215.57,28.1,0.56853,0.0003,13.72255]
[1778857147174,37.62,79215.57,28.1,0.56853,0.0003,13.72255]
[1778857147471,37.62,79215.57,28.1,0.56853,0.0003,13.72255]
[1778857147778,37.62,79210.11,28.1,0.5669,0.0003,13.73131]
[1778857148020,37.62,79210.11,28.1,0.5669,0.0003,13.73131]
[1778857148785,37.62,79199.38,28.1,0.56369,0.0003,13.74788]
[1778857150362,37.62,79197.9,28.1,0.56324,0.0003,13.75009]
[1778857151814,37.61,79198.15,28.1,0.56332,0.0003,13.7497]
[1778857151880,37.61,79196.5,28.1,0.56283,0.0003,13.75215]
[1778857152814,37.61,79190.66,28.1,0.56107,0.0003,13.76068]
[1778857154852,37.61,79188.97,28.1,0.56057,0.0003,13.76309]
[1778857155037,37.61,79188.97,28.1,0.56057,0.0003,13.76309]
[1778857155280,37.61,79188.97,28.1,0.56057,0.0003,13.76309]
[1778857156256,37.61,79186.63,28.1,0.55986,0.0003,13.7664]
[1778857156288,37.61,79179.1,28.1,0.5576,0.0003,13.77676]
[1778857156842,37.61,79176.63,28.1,0.55686,0.0003,13.78006]
[1778857159669,37.61,79173.74,28.1,0.556,0.0003,13.78384]
[1778857160611,37.61,79173.74,28.1,0.556,0.0003,13.78384]
[1778857160698,37.61,79170.34,28.1,0.55497,0.0003,13.78822]
[1778857161378,37.61,79164.46,28.1,0.5532,0.0003,13.7956]
[1778857162966,37.6,79165.64,28.1,0.55356,0.0003,13.79413]
[1778857164191,37.6,79165.4,28.1,0.55349,0.0003,13.79442]
[1778857165476,37.6,79164.9,28.1,0.55334,0.0003,13.79503]
[1778857165684,37.6,79164.9,28.1,0.55334,0.0003,13.79503]
[1778857165733,37.6,79164.9,28.1,0.55334,0.0003,13.79503]
[1778857165864,37.6,79165.17,28.1,0.55343,0.0003,13.79467]
[1778857166256,37.6,79165.17,28.1,0.55343,0.0003,13.79467]
[1778857166570,37.6,79165.17,28.1,0.55343,0.0003,13.79467]
[1778857166607,37.6,79165.17,28.1,0.55343,0.0003,13.79467]
[1778857166679,37.6,79160.1,28.1,0.5519,0.0003,13.80084]
[1778857167507,37.6,79155.46,28.1,0.5505,0.0003,13.80631]
[1778857168020,37.6,79155.46,28.1,0.5505,0.0003,13.80631]
[1778857168073,37.6,79155.46,28.1,0.5505,0.0003,13.80631]
[1778857168078,37.6,79155.46,28.1,0.5505,0.0003,13.80631]
[1778857168120,37.6,79155.46,28.1,0.5505,0.0003,13.80631]
[1778857168174,37.6,79152.51,28.1,0.54961,0.0003,13.80971]
[1778857169081,37.56,79149.33,28.1,0.54869,0.0003,13.81312]
[1778857169992,37.56,79149.33,28.1,0.54869,0.0003,13.81312]
[1778857169998,37.56,79149.33,28.1,0.54869,0.0003,13.81312]
[1778857170009,37.56,79149.33,28.1,0.54869,0.0003,13.81312]
[1778857170016,37.56,79149.33,28.1,0.54869,0.0003,13.81312]
[1778857170530,37.53,79150.1,28.1,0.54896,0.0003,13.8121]
[1778857171163,37.53,79150.1,28.1,0.54896,0.0003,13.8121]
[1778857171297,37.53,79150.1,28.1,0.54896,0.0003,13.8121]
[1778857171404,37.53,79150.1,28.1,0.54896,0.0003,13.8121]
[1778857171614,37.53,79150.1,28.1,0.54896,0.0003,13.8121]
[1778857171818,37.53,79150.24,28.1,0.54902,0.0003,13.80508]
[1778857172066,37.53,79143.91,28.1,0.54711,0.0003,13.81205]
[1778857173059,37.53,79141.28,28.1,0.54631,0.0003,13.81485]
[1778857174305,37.53,79141.28,28.1,0.54631,0.0003,13.81485]
[1778857174910,37.53,79141.4,28.1,0.54635,0.0003,13.81472]
[1778857175224,37.53,79141.4,28.1,0.54635,0.0003,13.81472]
[1778857175265,37.53,79141.4,28.1,0.54635,0.0003,13.81472]
[1778857176834,37.53,79143.48,28.1,0.54698,0.0003,13.8125]
[1778857176782,37.53,79138.64,28.1,0.54551,0.0003,13.81759]
[1778857176868,37.53,79138.64,28.1,0.54551,0.0003,13.81759]
[1778857176877,37.53,79138.64,28.1,0.54551,0.0003,13.81759]
[1778857177159,37.53,79135.3,28.1,0.5445,0.0003,13.821]
[1778857180848,37.52,79135.14,28.1,0.54446,0.0003,13.82115]
[1778857180910,37.52,79135.14,28.1,0.54446,0.0003,13.82115]
[1778857181568,37.52,79135.14,28.1,0.54446,0.0003,13.82115]
[1778857183398,37.52,79136.41,28.1,0.54484,0.0003,13.81986]
[1778857184501,37.52,79136.05,28.1,0.54473,0.0003,13.82022]
[1778857185510,37.52,79135.7,28.1,0.54463,0.0003,13.82057]
[1778857186445,37.52,79136.22,28.1,0.54479,0.0003,13.82004]
[1778857186761,37.52,79136.22,28.1,0.54479,0.0003,13.82004]
[1778857189390,37.52,79138.13,28.1,0.54537,0.0003,13.81809]
[1778857191679,37.51,79134.63,28.1,0.54431,0.0003,13.82163]
[1778857197032,37.51,79131.01,28.1,0.54322,0.0003,13.82518]
[1778857197123,37.51,79127.13,28.1,0.54204,0.0003,13.8289]
[1778857199754,37.51,79126.46,28.1,0.54184,0.0003,13.82952]
[1778857200169,37.5,79126.98,28.1,0.542,0.0003,13.82902]
[1778857200581,37.5,79126.98,28.1,0.542,0.0003,13.82902]
[1778857200661,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857200899,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857200919,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857200937,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857200978,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857201137,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857201710,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857201734,37.5,79126.08,28.1,0.54173,0.0003,13.82986]
[1778857201758,37.5,79134.89,28.1,0.5444,0.0003,13.82132]
[1778857201992,37.5,79134.89,28.1,0.5444,0.0003,13.82132]
[1778857202441,37.5,79134.89,28.1,0.5444,0.0003,13.82132]
[1778857202671,37.5,79134.89,28.1,0.5444,0.0003,13.82132]
[1778857202729,37.5,79154.3,28.1,0.55028,0.0003,13.80032]
[1778857203286,37.5,79154.3,28.1,0.55028,0.0003,13.80032]
[1778857203420,37.5,79165.77,28.1,0.55375,0.0003,13.7865]
[1778857204498,37.5,79165.77,28.1,0.55375,0.0003,13.7865]
[1778857204851,37.5,79165.77,28.1,0.55375,0.0003,13.7865]
[1778857205586,37.5,79164.48,28.1,0.55336,0.0003,13.7881]
[1778857205624,37.5,79156.58,28.1,0.55097,0.0003,13.79765]
[1778857206091,37.5,79156.58,28.1,0.55097,0.0003,13.79765]
[1778857206260,37.5,79156.58,28.1,0.55097,0.0003,13.79765]
[1778857206704,37.5,79156.58,28.1,0.55097,0.0003,13.79765]
[1778857206755,37.5,79156.58,28.1,0.55097,0.0003,13.79765]
[1778857206771,37.5,79153.55,28.1,0.55006,0.0003,13.80118]
[1778857207398,37.5,79153.55,28.1,0.55006,0.0003,13.80118]
[1778857207486,37.5,79153.55,28.1,0.55006,0.0003,13.80118]
[1778857207591,37.5,79153.55,28.1,0.55006,0.0003,13.80118]
[1778857207773,37.5,79153.55,28.1,0.55006,0.0003,13.80118]
[1778857207813,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857207875,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857207955,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857208024,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857208253,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857208385,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857208710,37.5,79161.01,28.1,0.55232,0.0003,13.79235]
[1778857208796,37.5,79152.22,28.1,0.54966,0.0003,13.80268]
[1778857209367,37.5,79134.31,28.1,0.54423,0.0003,13.82188]
[1778857209999,37.5,79134.31,28.1,0.54423,0.0003,13.82188]
[1778857210718,37.5,79134.31,28.1,0.54423,0.0003,13.82188]
[1778857210760,37.49,79136.47,28.1,0.54489,0.0003,13.81969]
[1778857212108,37.49,79138.11,28.1,0.54539,0.0003,13.81801]
[1778857212406,37.49,79134.2,28.1,0.5442,0.0003,13.82198]
[1778857213564,37.49,79137.29,28.1,0.54514,0.0003,13.81884]
[1778857214107,37.49,79137.29,28.1,0.54514,0.0003,13.81884]
[1778857215845,37.49,79138.13,28.1,0.54539,0.0003,13.81798]
[1778857215634,37.49,79130.59,28.1,0.54311,0.0003,13.82552]
[1778857216023,37.49,79130.59,28.1,0.54311,0.0003,13.82552]
[1778857216481,37.49,79130.59,28.1,0.54311,0.0003,13.82552]
[1778857217267,37.49,79136.28,28.1,0.54484,0.0003,13.81986]
[1778857218149,37.49,79136.28,28.1,0.54484,0.0003,13.81986]
[1778857218772,37.49,79136.28,28.1,0.54484,0.0003,13.81986]
[1778857218873,37.49,79134.78,28.1,0.54438,0.0003,13.82137]
[1778857219280,37.49,79134.78,28.1,0.54438,0.0003,13.82137]
[1778857219285,37.49,79134.78,28.1,0.54438,0.0003,13.82137]
[1778857219330,37.49,79134.78,28.1,0.54438,0.0003,13.82137]
[1778857219486,37.49,79131.95,28.1,0.54352,0.0003,13.82418]
[1778857221209,37.48,79133.58,28.1,0.54402,0.0003,13.82256]
[1778857221850,37.48,79133.58,28.1,0.54402,0.0003,13.82256]
[1778857221875,37.48,79133.58,28.1,0.54402,0.0003,13.82256]
[1778857221853,37.48,79142.63,28.1,0.54677,0.0003,13.81322]
[1778857222481,37.48,79142.63,28.1,0.54677,0.0003,13.81322]
[1778857222684,37.48,79142.63,28.1,0.54677,0.0003,13.81322]
[1778857223440,37.48,79145.0,28.1,0.54749,0.0003,13.81067]
[1778857223541,37.48,79151.65,28.1,0.5495,0.0003,13.80327]
[1778857224390,37.48,79151.65,28.1,0.5495,0.0003,13.80327]
[1778857227277,37.48,79153.37,28.1,0.55002,0.0003,13.8013]
[1778857228142,37.48,79155.15,28.1,0.55056,0.0003,13.79924]
[1778857228275,37.48,79155.15,28.1,0.55056,0.0003,13.79924]
[1778857228943,37.48,79155.44,28.1,0.55065,0.0003,13.7989]
[1778857228971,37.48,79155.44,28.1,0.55065,0.0003,13.7989]
[1778857229351,37.48,79150.46,28.1,0.54914,0.0003,13.80462]
[1778857229998,37.48,79150.46,28.1,0.54914,0.0003,13.80462]
[1778857230019,37.48,79150.46,28.1,0.54914,0.0003,13.80462]
[1778857230246,37.48,79150.46,28.1,0.54914,0.0003,13.80462]
[1778857230358,37.45,79151.53,28.1,0.5495,0.0003,13.80325]
[1778857231365,37.45,79155.57,28.1,0.55075,0.0003,13.79172]
[1778857234321,37.45,79157.83,28.1,0.55143,0.0003,13.78904]
[1778857234386,37.45,79157.83,28.1,0.55143,0.0003,13.78904]
[1778857234435,37.45,79157.83,28.1,0.55143,0.0003,13.78904]
[1778857234473,37.45,79165.13,28.1,0.55364,0.0003,13.78013]
[1778857235299,37.45,79165.13,28.1,0.55364,0.0003,13.78013]
[1778857235564,37.45,79165.13,28.1,0.55364,0.0003,13.78013]
[1778857235570,37.45,79173.02,28.1,0.55603,0.0003,13.77001]
[1778857236510,37.45,79173.02,28.1,0.55603,0.0003,13.77001]
[1778857236608,37.45,79177.38,28.1,0.55735,0.0003,13.76421]
[1778857237869,37.45,79177.38,28.1,0.55735,0.0003,13.76421]
[1778857238112,37.45,79179.15,28.1,0.55789,0.0003,13.76181]
[1778857238414,37.45,79182.62,28.1,0.55894,0.0003,13.75703]
[1778857239485,37.45,79182.62,28.1,0.55894,0.0003,13.75703]
[1778857241805,37.45,79179.54,28.1,0.55801,0.0003,13.76127]
[1778857242820,37.44,79178.01,28.1,0.55755,0.0003,13.76334]
[1778857245478,37.44,79177.98,28.1,0.55754,0.0003,13.76337]
[1778857245886,37.44,79177.98,28.1,0.55754,0.0003,13.76337]
[1778857246843,37.44,79170.58,28.1,0.55531,0.0003,13.77314]
[1778857249323,37.44,79169.02,28.1,0.55484,0.0003,13.77514]
[1778857249684,37.44,79169.02,28.1,0.55484,0.0003,13.77514]
[1778857249712,37.44,79165.27,28.1,0.5537,0.0003,13.77988]
[1778857250534,37.44,79161.25,28.1,0.55249,0.0003,13.78484]
[1778857251506,37.44,79158.19,28.1,0.55156,0.0003,13.78853]
[1778857252905,37.44,79158.19,28.1,0.55156,0.0003,13.78853]
[1778857253661,37.43,79157.13,28.1,0.55124,0.0003,13.78979]
[1778857253707,37.43,79157.13,28.1,0.55124,0.0003,13.78979]
[1778857253858,37.43,79157.13,28.1,0.55124,0.0003,13.78979]
[1778857253917,37.43,79156.94,28.1,0.55118,0.0003,13.79001]
[1778857254214,37.43,79156.94,28.1,0.55118,0.0003,13.79001]
[1778857254364,37.43,79156.94,28.1,0.55118,0.0003,13.79001]
[1778857254527,37.43,79147.02,28.1,0.54817,0.0003,13.80138]
[1778857255808,37.43,79147.02,28.1,0.54817,0.0003,13.80138]
[1778857255880,37.43,79147.02,28.1,0.54817,0.0003,13.80138]
[1778857255885,37.43,79143.56,28.1,0.54713,0.0003,13.80513]
[1778857256903,37.43,79143.56,28.1,0.54713,0.0003,13.80513]
[1778857256895,37.43,79137.59,28.1,0.54532,0.0003,13.81142]
[1778857257499,37.43,79137.59,28.1,0.54532,0.0003,13.81142]
[1778857257631,37.43,79137.59,28.1,0.54532,0.0003,13.81142]
[1778857257699,37.43,79137.59,28.1,0.54532,0.0003,13.81142]
[1778857257910,37.43,79137.59,28.1,0.54532,0.0003,13.81142]
[1778857257749,37.42,79134.45,28.1,0.54436,0.0003,13.81461]
[1778857258034,37.42,79134.45,28.1,0.54436,0.0003,13.81461]
[1778857258555,37.42,79129.48,28.1,0.54285,0.0003,13.81951]
[1778857260569,37.42,79124.34,28.1,0.54129,0.0003,13.82436]
[1778857261850,37.42,79124.34,28.1,0.54129,0.0003,13.82436]
[1778857264565,37.42,79124.99,28.1,0.54149,0.0003,13.82374]
[1778857266283,37.41,79123.77,28.1,0.54112,0.0003,13.82486]
[1778857268856,37.41,79125.58,28.1,0.54168,0.0003,13.82318]
[1778857268975,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269184,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269250,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269587,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269677,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269715,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269748,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269864,37.41,79124.94,28.1,0.54148,0.0003,13.82377]
[1778857269920,37.41,79134.93,28.1,0.54452,0.0003,13.81407]
[1778857270274,37.41,79134.93,28.1,0.54452,0.0003,13.81407]
[1778857270384,37.41,79134.93,28.1,0.54452,0.0003,13.81407]
[1778857270441,37.41,79134.93,28.1,0.54452,0.0003,13.81407]
[1778857270878,37.41,79155.52,28.1,0.55078,0.0003,13.79156]
[1778857271944,37.41,79155.52,28.1,0.55078,0.0003,13.79156]
[1778857271904,37.41,79165.44,28.1,0.55379,0.0003,13.77951]
[1778857272660,37.41,79170.3,28.1,0.55526,0.0003,13.77331]
[1778857273121,37.41,79170.3,28.1,0.55526,0.0003,13.77331]
[1778857273763,37.41,79175.14,28.1,0.55673,0.0003,13.76694]
[1778857274666,37.41,79175.14,28.1,0.55673,0.0003,13.76694]
[1778857276108,37.41,79175.1,28.1,0.55672,0.0003,13.76699]
[1778857276151,37.41,79175.1,28.1,0.55672,0.0003,13.76699]
[1778857276153,37.41,79175.1,28.1,0.55672,0.0003,13.76699]
[1778857276249,37.41,79175.1,28.1,0.55672,0.0003,13.76699]
[1778857276912,37.41,79179.46,28.1,0.55804,0.0003,13.7611]
[1778857278706,37.41,79184.43,28.1,0.55955,0.0003,13.7542]
[1778857279712,37.4,79188.81,28.1,0.56087,0.0003,13.74797]
[1778857279961,37.4,79188.81,28.1,0.56087,0.0003,13.74797]
[1778857280602,37.4,79188.81,28.1,0.56087,0.0003,13.74797]
[1778857283548,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857283551,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857283602,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857283664,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857283680,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857283804,37.41,79191.01,28.1,0.56153,0.0003,13.74478]
[1778857284466,37.41,79192.75,28.1,0.56206,0.0003,13.74223]
[1778857284590,37.41,79192.75,28.1,0.56206,0.0003,13.74223]
[1778857284747,37.41,79200.59,28.1,0.56443,0.0003,13.73045]
[1778857284976,37.41,79200.59,28.1,0.56443,0.0003,13.73045]
[1778857285122,37.41,79200.59,28.1,0.56443,0.0003,13.73045]
[1778857285133,37.41,79200.59,28.1,0.56443,0.0003,13.73045]
[1778857285660,37.41,79200.59,28.1,0.56443,0.0003,13.73045]
[1778857285765,37.41,79202.82,28.1,0.5651,0.0003,13.72702]
[1778857286224,37.41,79202.82,28.1,0.5651,0.0003,13.72702]
[1778857286893,37.41,79202.82,28.1,0.5651,0.0003,13.72702]
[1778857286897,37.41,79206.0,28.1,0.56606,0.0003,13.72203]
[1778857288751,37.4,79208.19,28.1,0.56672,0.0003,13.71854]
[1778857288775,37.4,79208.63,28.1,0.56686,0.0003,13.71783]
[1778857289783,37.4,79213.06,28.1,0.5682,0.0003,13.71066]
[1778857291840,37.4,79211.85,28.1,0.56783,0.0003,13.71262]
[1778857292803,37.4,79215.83,28.1,0.56907,0.0003,13.69916]
[1778857293369,37.4,79215.83,28.1,0.56907,0.0003,13.69916]
[1778857293385,37.4,79215.83,28.1,0.56907,0.0003,13.69916]
[1778857293685,37.4,79215.83,28.1,0.56907,0.0003,13.69916]
[1778857293810,37.4,79218.57,28.1,0.56989,0.0003,13.69459]
[1778857294566,37.4,79218.57,28.1,0.56989,0.0003,13.69459]
[1778857294835,37.4,79218.57,28.1,0.56989,0.0003,13.69459]
[1778857295586,37.4,79218.41,28.1,0.56985,0.0003,13.69485]
[1778857297583,37.39,79217.14,28.1,0.56947,0.0003,13.69695]
[1778857297619,37.39,79217.14,28.1,0.56947,0.0003,13.69695]
[1778857297838,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298065,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298149,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298224,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298303,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298338,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298417,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298645,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298701,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298902,37.39,79212.94,28.1,0.5682,0.0003,13.70387]
[1778857298970,37.39,79193.08,28.1,0.56221,0.0003,13.73474]
[1778857299016,37.39,79193.08,28.1,0.56221,0.0003,13.73474]
[1778857299172,37.39,79193.08,28.1,0.56221,0.0003,13.73474]
[1778857299899,37.39,79193.08,28.1,0.56221,0.0003,13.73474]
[1778857299918,37.39,79193.08,28.1,0.56221,0.0003,13.73474]
[1778857299966,37.39,79169.96,28.1,0.5552,0.0003,13.76677]
[1778857300098,37.39,79169.96,28.1,0.5552,0.0003,13.76677]
[1778857300335,37.39,79169.96,28.1,0.5552,0.0003,13.76677]
[1778857300553,37.39,79169.96,28.1,0.5552,0.0003,13.76677]
[1778857300869,37.39,79154.2,28.1,0.55042,0.0003,13.78615]
[1778857300991,37.39,79154.2,28.1,0.55042,0.0003,13.78615]
[1778857301514,37.39,79154.2,28.1,0.55042,0.0003,13.78615]
[1778857301664,37.39,79154.2,28.1,0.55042,0.0003,13.78615]
[1778857301788,37.39,79154.2,28.1,0.55042,0.0003,13.78615]
[1778857301876,37.39,79158.65,28.1,0.55177,0.0003,13.78087]
[1778857302325,37.39,79158.65,28.1,0.55177,0.0003,13.78087]
[1778857302883,37.39,79168.09,28.1,0.55464,0.0003,13.76916]
[1778857303890,37.39,79173.95,28.1,0.55642,0.0003,13.76152]
[1778857304897,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305139,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305169,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305183,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305262,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305523,37.39,79177.78,28.1,0.55758,0.0003,13.75639]
[1778857305904,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306048,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306347,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306657,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306758,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306760,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306929,37.39,79185.72,28.1,0.55999,0.0003,13.74537]
[1778857306917,37.39,79190.56,28.1,0.56145,0.0003,13.73841]
[1778857307628,37.39,79190.56,28.1,0.56145,0.0003,13.73841]
[1778857307685,37.39,79190.56,28.1,0.56145,0.0003,13.73841]
[1778857307861,37.39,79190.56,28.1,0.56145,0.0003,13.73841]
[1778857307921,37.39,79195.63,28.1,0.56298,0.0003,13.73092]
[1778857308006,37.39,79195.63,28.1,0.56298,0.0003,13.73092]
[1778857308038,37.39,79195.63,28.1,0.56298,0.0003,13.73092]
[1778857308279,37.39,79195.63,28.1,0.56298,0.0003,13.73092]
[1778857308928,37.39,79185.58,28.1,0.55994,0.0003,13.74557]
[1778857309037,37.39,79185.58,28.1,0.55994,0.0003,13.74557]
[1778857309460,37.39,79185.58,28.1,0.55994,0.0003,13.74557]
[1778857309530,37.39,79185.58,28.1,0.55994,0.0003,13.74557]
[1778857309883,37.39,79185.58,28.1,0.55994,0.0003,13.74557]
[1778857309935,37.39,79177.41,28.1,0.55747,0.0003,13.75689]
[1778857310085,37.39,79177.41,28.1,0.55747,0.0003,13.75689]
[1778857310109,37.39,79177.41,28.1,0.55747,0.0003,13.75689]
[1778857310532,37.39,79177.41,28.1,0.55747,0.0003,13.75689]
[1778857310597,37.39,79177.41,28.1,0.55747,0.0003,13.75689]
[1778857310942,37.39,79183.95,28.1,0.55945,0.0003,13.74787]
[1778857311081,37.39,79183.95,28.1,0.55945,0.0003,13.74787]
[1778857311696,37.39,79183.95,28.1,0.55945,0.0003,13.74787]
[1778857311785,37.39,79183.95,28.1,0.55945,0.0003,13.74787]
[1778857311935,37.39,79183.95,28.1,0.55945,0.0003,13.74787]
[1778857311952,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312395,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312399,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312578,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312651,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312810,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312880,37.39,79193.8,28.1,0.56243,0.0003,13.73365]
[1778857312957,37.39,79200.32,28.1,0.5644,0.0003,13.72382]
[1778857313964,37.39,79204.71,28.1,0.56573,0.0003,13.717]
[1778857314210,37.39,79204.71,28.1,0.56573,0.0003,13.717]
[1778857314336,37.39,79204.71,28.1,0.56573,0.0003,13.717]
[1778857314348,37.39,79204.71,28.1,0.56573,0.0003,13.717]
[1778857314379,37.39,79204.71,28.1,0.56573,0.0003,13.717]
[1778857314971,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315247,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315259,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315391,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315450,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315488,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315538,37.39,79211.64,28.1,0.56782,0.0003,13.70592]
[1778857315978,37.39,79206.53,28.1,0.56628,0.0003,13.71411]
[1778857316173,37.39,79206.53,28.1,0.56628,0.0003,13.71411]
[1778857316985,37.38,79199.2,28.1,0.56407,0.0003,13.72549]
[1778857318344,37.38,79199.2,28.1,0.56407,0.0003,13.72549]
[1778857318410,37.38,79195.48,28.1,0.56294,0.0003,13.73112]
[1778857318999,37.39,79191.2,28.1,0.56165,0.0003,13.73745]
[1778857320342,37.39,79191.2,28.1,0.56165,0.0003,13.73745]
[1778857320957,37.39,79188.18,28.1,0.56073,0.0003,13.74184]
[1778857321512,37.39,79188.18,28.1,0.56073,0.0003,13.74184]
[1778857321872,37.39,79188.18,28.1,0.56073,0.0003,13.74184]
[1778857321913,37.39,79185.69,28.1,0.55998,0.0003,13.74539]
[1778857322030,37.39,79185.69,28.1,0.55998,0.0003,13.74539]
[1778857322534,37.39,79185.69,28.1,0.55998,0.0003,13.74539]
[1778857322950,37.39,79185.69,28.1,0.55998,0.0003,13.74539]
[1778857323067,37.39,79185.1,28.1,0.5598,0.0003,13.74623]
[1778857323839,37.39,79185.1,28.1,0.5598,0.0003,13.74623]
[1778857323857,37.39,79185.1,28.1,0.5598,0.0003,13.74623]
[1778857323907,37.38,79172.08,28.1,0.55586,0.0003,13.76396]
[1778857325422,37.38,79169.84,28.1,0.55518,0.0003,13.76687]
[1778857326403,37.38,79168.03,28.1,0.55463,0.0003,13.76919]
[1778857326607,37.38,79168.03,28.1,0.55463,0.0003,13.76919]
[1778857326638,37.38,79170.66,28.1,0.55543,0.0003,13.7658]
[1778857327832,37.38,79170.66,28.1,0.55543,0.0003,13.7658]
[1778857330316,37.38,79173.54,28.1,0.55631,0.0003,13.762]
[1778857331100,37.38,79176.54,28.1,0.55722,0.0003,13.75799]
[1778857332278,37.38,79176.54,28.1,0.55722,0.0003,13.75799]
[1778857333959,37.38,79175.56,28.1,0.55692,0.0003,13.7593]
[1778857333974,37.38,79170.85,28.1,0.5555,0.0003,13.7655]
[1778857335266,37.38,79170.91,28.1,0.55551,0.0003,13.76543]
[1778857336749,37.37,79168.51,28.1,0.55479,0.0003,13.76852]
[1778857343048,37.37,79167.6,28.1,0.55452,0.0003,13.76964]
[1778857343072,37.37,79167.02,28.1,0.55435,0.0003,13.77038]
[1778857343116,37.37,79167.02,28.1,0.55435,0.0003,13.77038]
[1778857343214,37.37,79167.02,28.1,0.55435,0.0003,13.77038]
[1778857343693,37.37,79158.67,28.1,0.55181,0.0003,13.78071]
[1778857344897,37.36,79147.42,28.1,0.5484,0.0003,13.79373]
[1778857345871,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346189,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346226,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346383,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346605,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346688,37.36,79143.0,28.1,0.54705,0.0003,13.79857]
[1778857346957,37.36,79143.78,28.1,0.54729,0.0003,13.79772]
[1778857347067,37.36,79143.78,28.1,0.54729,0.0003,13.79772]
[1778857347172,37.36,79143.78,28.1,0.54729,0.0003,13.79772]
[1778857347381,37.36,79143.78,28.1,0.54729,0.0003,13.79772]
[1778857347415,37.36,79151.27,28.1,0.54957,0.0003,13.78937]
[1778857348075,37.36,79151.27,28.1,0.54957,0.0003,13.78937]
[1778857348201,37.36,79151.27,28.1,0.54957,0.0003,13.78937]
[1778857348895,37.36,79151.27,28.1,0.54957,0.0003,13.78937]
[1778857349668,37.35,79148.97,28.1,0.54888,0.0003,13.79196]
[1778857349762,37.35,79140.88,28.1,0.54641,0.0003,13.80081]
[1778857350617,37.35,79140.88,28.1,0.54641,0.0003,13.80081]
[1778857350622,37.35,79140.88,28.1,0.54641,0.0003,13.80081]
[1778857350754,37.35,79140.88,28.1,0.54641,0.0003,13.80081]
[1778857350807,37.35,79134.8,28.1,0.54456,0.0003,13.80712]
[1778857351121,37.35,79134.8,28.1,0.54456,0.0003,13.80712]
[1778857351128,37.35,79134.8,28.1,0.54456,0.0003,13.80712]
[1778857351244,37.35,79123.53,28.1,0.54114,0.00031,13.81118]
[1778857352542,37.35,79123.53,28.1,0.54114,0.00031,13.81118]
[1778857352558,37.35,79119.06,28.1,0.53978,0.00031,13.81522]
[1778857355272,37.35,79113.73,28.1,0.53815,0.00031,13.81983]
[1778857356985,37.35,79113.73,28.1,0.53815,0.00031,13.81983]
[1778857358228,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358461,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358528,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358634,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358639,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358648,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857358955,37.35,79116.67,28.1,0.53905,0.00031,13.81732]
[1778857359694,37.35,79111.93,28.1,0.5376,0.00031,13.82135]
[1778857361012,37.35,79108.99,28.1,0.5367,0.00031,13.82375]
[1778857361827,37.35,79112.22,28.1,0.53769,0.00031,13.82111]
[1778857363615,37.36,79107.38,28.1,0.53621,0.00031,13.82504]
[1778857365355,37.36,79106.53,28.1,0.53595,0.00031,13.82571]
[1778857366349,37.36,79102.38,28.1,0.53468,0.00031,13.8289]
[1778857367255,37.36,79102.38,28.1,0.53468,0.00031,13.8289]
[1778857367983,37.36,79102.38,28.1,0.53468,0.00031,13.8289]
[1778857368421,37.36,79104.34,28.1,0.53528,0.00031,13.82741]
[1778857369370,37.36,79097.39,28.1,0.53315,0.00031,13.83255]
[1778857371546,37.36,79095.07,28.1,0.53244,0.00031,13.83417]
[1778857373004,37.36,79095.51,28.1,0.53258,0.00031,13.83387]
[1778857372391,37.36,79090.15,28.1,0.53094,0.00031,13.83748]
[1778857373323,37.36,79090.15,28.1,0.53094,0.00031,13.83748]
[1778857373465,37.36,79090.15,28.1,0.53094,0.00031,13.83748]
[1778857373701,37.36,79090.15,28.1,0.53094,0.00031,13.83748]
[1778857374405,37.35,79094.32,28.1,0.53221,0.00031,13.83469]
[1778857375514,37.35,79090.57,28.1,0.53107,0.00031,13.8372]
[1778857376381,37.35,79090.57,28.1,0.53107,0.00031,13.8372]
[1778857377619,37.35,79088.55,28.1,0.53045,0.00031,13.8385]
[1778857377830,37.35,79088.55,28.1,0.53045,0.00031,13.8385]
[1778857378388,37.35,79086.41,28.1,0.52979,0.00031,13.83985]
[1778857378487,37.35,79086.41,28.1,0.52979,0.00031,13.83985]
[1778857378630,37.35,79086.41,28.1,0.52979,0.00031,13.83985]
[1778857378665,37.35,79086.41,28.1,0.52979,0.00031,13.83985]
[1778857378670,37.35,79086.41,28.1,0.52979,0.00031,13.83985]
[1778857378766,37.35,79082.15,28.1,0.52849,0.00031,13.84242]
[1778857379940,37.35,79076.2,28.1,0.52667,0.00031,13.84576]
[1778857380794,37.35,79076.2,28.1,0.52667,0.00031,13.84576]
[1778857380847,37.35,79076.2,28.1,0.52667,0.00031,13.84576]
[1778857380895,37.35,79073.49,28.1,0.52584,0.00031,13.84719]
[1778857381096,37.35,79073.49,28.1,0.52584,0.00031,13.84719]
[1778857381160,37.35,79073.49,28.1,0.52584,0.00031,13.84719]
[1778857381456,37.35,79072.53,28.1,0.52554,0.00031,13.84768]
[1778857382598,37.35,79072.53,28.1,0.52554,0.00031,13.84768]
[1778857382801,37.35,79072.53,28.1,0.52554,0.00031,13.84768]
[1778857383470,37.34,79065.8,28.1,0.52348,0.00031,13.85091]
[1778857385507,37.34,79063.71,28.1,0.52284,0.00031,13.85184]
[1778857386434,37.34,79062.17,28.1,0.52237,0.00031,13.8525]
[1778857386496,37.34,79062.17,28.1,0.52237,0.00031,13.8525]
[1778857386685,37.34,79062.17,28.1,0.52237,0.00031,13.8525]
[1778857386816,37.34,79062.17,28.1,0.52237,0.00031,13.8525]
[1778857386826,37.34,79062.17,28.1,0.52237,0.00031,13.8525]
[1778857386888,37.34,79063.57,28.1,0.5228,0.00031,13.85189]
[1778857387498,37.34,79075.69,28.1,0.52652,0.00031,13.84602]
[1778857388248,37.34,79075.69,28.1,0.52652,0.00031,13.84602]
[1778857388775,37.34,79075.69,28.1,0.52652,0.00031,13.84602]
[1778857388873,37.34,79082.08,28.1,0.52847,0.00031,13.84245]
[1778857389869,37.34,79082.08,28.1,0.52847,0.00031,13.84245]
[1778857391254,37.34,79083.42,28.1,0.52888,0.00031,13.84165]
[1778857391912,37.34,79083.42,28.1,0.52888,0.00031,13.84165]
[1778857391942,37.34,79083.42,28.1,0.52888,0.00031,13.84165]
[1778857392938,37.34,79084.66,28.1,0.52926,0.00031,13.84091]
[1778857393022,37.34,79090.89,28.1,0.53117,0.00031,13.83697]
[1778857393423,37.34,79090.89,28.1,0.53117,0.00031,13.83697]
[1778857394438,37.34,79091.32,28.1,0.5313,0.00031,13.83669]
[1778857394862,37.34,79091.32,28.1,0.5313,0.00031,13.83669]
[1778857394881,37.34,79091.32,28.1,0.5313,0.00031,13.83669]
[1778857394885,37.34,79086.92,28.1,0.52996,0.00031,13.83952]
[1778857395558,37.34,79090.68,28.1,0.53111,0.00031,13.83711]
[1778857396173,37.34,79090.68,28.1,0.53111,0.00031,13.83711]
[1778857397203,37.34,79088.11,28.1,0.53032,0.00031,13.83877]
[1778857397218,37.34,79088.11,28.1,0.53032,0.00031,13.83877]
[1778857397572,37.34,79081.99,28.1,0.52845,0.00031,13.8425]
[1778857398148,37.34,79081.99,28.1,0.52845,0.00031,13.8425]
[1778857399915,37.34,79079.87,28.1,0.5278,0.00031,13.84372]
[1778857399946,37.34,79079.87,28.1,0.5278,0.00031,13.84372]
[1778857399955,37.34,79079.87,28.1,0.5278,0.00031,13.84372]
[1778857400028,37.34,79073.98,28.1,0.52599,0.00031,13.84693]
[1778857401300,37.34,79071.7,28.1,0.52529,0.00031,13.84809]
[1778857401888,37.34,79071.7,28.1,0.52529,0.00031,13.84809]
[1778857401933,37.34,79065.86,28.1,0.5235,0.00031,13.85088]
[1778857402395,37.34,79065.86,28.1,0.5235,0.00031,13.85088]
[1778857402768,37.34,79065.86,28.1,0.5235,0.00031,13.85088]
[1778857403637,37.33,79064.37,28.1,0.52305,0.00031,13.85154]
[1778857403685,37.33,79064.37,28.1,0.52305,0.00031,13.85154]
[1778857403735,37.33,79064.37,28.1,0.52305,0.00031,13.85154]
[1778857403851,37.33,79064.37,28.1,0.52305,0.00031,13.85154]
[1778857403883,37.33,79065.85,28.1,0.5235,0.00031,13.85088]
[1778857404273,37.33,79065.85,28.1,0.5235,0.00031,13.85088]
[1778857404621,37.33,79077.73,28.1,0.52715,0.00031,13.84491]
[1778857405417,37.33,79077.73,28.1,0.52715,0.00031,13.84491]
[1778857405894,37.33,79077.73,28.1,0.52715,0.00031,13.84491]
[1778857406747,37.33,79079.97,28.1,0.52783,0.00031,13.84365]
[1778857407444,37.33,79078.2,28.1,0.52729,0.00031,13.84465]
[1778857407684,37.33,79078.2,28.1,0.52729,0.00031,13.84465]
[1778857409204,37.33,79081.65,28.1,0.52835,0.00031,13.84268]
[1778857409515,37.33,79081.65,28.1,0.52835,0.00031,13.84268]
[1778857410067,37.33,79081.65,28.1,0.52835,0.00031,13.84268]
[1778857410126,37.33,79081.65,28.1,0.52835,0.00031,13.84268]
[1778857410145,37.33,79080.94,28.1,0.52813,0.00031,13.84309]
[1778857410220,37.33,79080.94,28.1,0.52813,0.00031,13.84309]
[1778857410521,37.33,79080.94,28.1,0.52813,0.00031,13.84309]
[1778857410663,37.33,79071.28,28.1,0.52517,0.00031,13.84829]
[1778857411486,37.33,79071.28,28.1,0.52517,0.00031,13.84829]
[1778857411670,37.33,79066.58,28.1,0.52374,0.00031,13.84371]
[1778857413485,37.32,79065.62,28.1,0.52344,0.00031,13.84414]
[1778857415341,37.32,79066.71,28.1,0.52378,0.00031,13.84364]
[1778857415509,37.32,79066.71,28.1,0.52378,0.00031,13.84364]
[1778857415532,37.32,79066.71,28.1,0.52378,0.00031,13.84364]
[1778857420354,37.31,79066.19,28.1,0.52363,0.00031,13.84387]
[1778857420976,37.31,79066.19,28.1,0.52363,0.00031,13.84387]
[1778857420982,37.31,79066.19,28.1,0.52363,0.00031,13.84387]
[1778857423451,37.31,79065.73,28.1,0.52349,0.00031,13.84408]
[1778857428789,37.3,79062.0,28.1,0.52235,0.00031,13.8457]
[1778857431214,37.29,79063.93,28.1,0.52294,0.00031,13.84487]
[1778857431246,37.29,79063.93,28.1,0.52294,0.00031,13.84487]
[1778857431270,37.29,79063.93,28.1,0.52294,0.00031,13.84487]
[1778857431298,37.29,79063.93,28.1,0.52294,0.00031,13.84487]
[1778857431684,37.29,79063.93,28.1,0.52294,0.00031,13.84487]
[1778857432020,37.29,79071.55,28.1,0.52528,0.00031,13.84128]
[1778857432817,37.29,79083.65,28.1,0.52899,0.00031,13.83461]
[1778857433770,37.29,79083.65,28.1,0.52899,0.00031,13.83461]
[1778857433870,37.29,79083.65,28.1,0.52899,0.00031,13.83461]
[1778857436323,37.29,79086.1,28.1,0.52975,0.00031,13.83311]
[1778857436600,37.29,79086.1,28.1,0.52975,0.00031,13.83311]
[1778857437622,37.29,79083.58,28.1,0.52897,0.00031,13.83465]
[1778857437648,37.29,79083.58,28.1,0.52897,0.00031,13.83465]
[1778857437853,37.29,79089.89,28.1,0.53091,0.00031,13.8307]
[1778857438232,37.29,79089.89,28.1,0.53091,0.00031,13.8307]
[1778857438860,37.29,79093.47,28.1,0.53201,0.00031,13.82831]
[1778857439311,37.29,79093.47,28.1,0.53201,0.00031,13.82831]
[1778857441183,37.29,79094.13,28.1,0.53221,0.00031,13.82785]
[1778857441360,37.29,79094.13,28.1,0.53221,0.00031,13.82785]
[1778857442575,37.29,79096.45,28.1,0.53292,0.00031,13.82624]
[1778857442715,37.29,79096.45,28.1,0.53292,0.00031,13.82624]
[1778857442831,37.29,79096.45,28.1,0.53292,0.00031,13.82624]
[1778857442888,37.29,79101.16,28.1,0.53437,0.00031,13.82282]
[1778857445517,37.29,79101.77,28.1,0.53455,0.00031,13.82237]
[1778857446172,37.29,79102.46,28.1,0.53476,0.00031,13.82185]
[1778857446457,37.29,79102.46,28.1,0.53476,0.00031,13.82185]
[1778857446988,37.29,79102.46,28.1,0.53476,0.00031,13.82185]
[1778857447036,37.29,79106.2,28.1,0.53591,0.00031,13.81897]
[1778857447930,37.29,79106.2,28.1,0.53591,0.00031,13.81897]
[1778857448228,37.29,79107.23,28.1,0.53622,0.00031,13.81816]
[1778857448930,37.29,79110.61,28.1,0.53726,0.00031,13.81543]
[1778857450931,37.29,79112.93,28.1,0.53797,0.00031,13.8135]
[1778857452431,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452459,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452610,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452637,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452684,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452785,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452855,37.3,79111.69,28.1,0.53759,0.00031,13.81454]
[1778857452958,37.3,79103.9,28.1,0.5352,0.00031,13.82077]
[1778857453325,37.3,79103.9,28.1,0.5352,0.00031,13.82077]
[1778857453965,37.3,79089.75,28.1,0.53086,0.00031,13.8308]
[1778857455171,37.3,79087.78,28.1,0.53026,0.00031,13.83206]
[1778857455699,37.3,79087.78,28.1,0.53026,0.00031,13.83206]
[1778857455980,37.3,79080.09,28.1,0.5279,0.00031,13.8367]
[1778857458111,37.3,79079.61,28.1,0.52775,0.00031,13.83698]
[1778857462023,37.3,79082.75,28.1,0.52872,0.00031,13.83515]
[1778857466939,37.3,79083.11,28.1,0.52883,0.00031,13.83494]
[1778857467076,37.3,79083.11,28.1,0.52883,0.00031,13.83494]
[1778857467617,37.3,79085.72,28.1,0.52963,0.00031,13.83335]
[1778857469073,37.3,79093.22,28.1,0.53193,0.00031,13.82849]
[1778857469409,37.3,79093.22,28.1,0.53193,0.00031,13.82849]
[1778857469896,37.3,79093.22,28.1,0.53193,0.00031,13.82849]
[1778857470080,37.3,79096.01,28.1,0.53278,0.00031,13.82656]
[1778857473372,37.3,79097.25,28.1,0.53318,0.00031,13.81884]
[1778857473824,37.3,79097.25,28.1,0.53318,0.00031,13.81884]
[1778857477091,37.3,79092.69,28.1,0.53178,0.00031,13.822]
[1778857477997,37.3,79091.97,28.1,0.53156,0.00031,13.82249]
[1778857478296,37.3,79091.64,28.1,0.53146,0.00031,13.82271]
[1778857478395,37.3,79091.64,28.1,0.53146,0.00031,13.82271]
[1778857481399,37.29,79091.97,28.1,0.53156,0.00031,13.82249]
[1778857481410,37.29,79091.97,28.1,0.53156,0.00031,13.82249]
[1778857481423,37.29,79091.97,28.1,0.53156,0.00031,13.82249]
[1778857482164,37.29,79099.35,28.1,0.53382,0.00031,13.81732]
[1778857483171,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483458,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483477,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483526,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483539,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483704,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483714,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483733,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483790,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857483817,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857484043,37.29,79104.31,28.1,0.53534,0.00031,13.8136]
[1778857484178,37.29,79109.99,28.1,0.53708,0.00031,13.80908]
[1778857485611,37.29,79109.99,28.1,0.53708,0.00031,13.80909]
[1778857485702,37.29,79109.99,28.1,0.53708,0.00031,13.80909]
[1778857486380,37.29,79111.17,28.1,0.53745,0.00031,13.80812]
[1778857488259,37.3,79109.75,28.1,0.53701,0.00031,13.80929]
[1778857488366,37.3,79109.75,28.1,0.53701,0.00031,13.80929]
[1778857488684,37.3,79109.75,28.1,0.53701,0.00031,13.80929]
[1778857488687,37.3,79109.75,28.1,0.53701,0.00031,13.80929]
[1778857488715,37.3,79109.75,28.1,0.53701,0.00031,13.80929]
[1778857489213,37.3,79101.94,28.1,0.53461,0.00031,13.81541]
[1778857490220,37.3,79097.54,28.1,0.53326,0.00031,13.81863]
[1778857492354,37.3,79096.48,28.1,0.53294,0.00031,13.81939]
[1778857492953,37.3,79096.48,28.1,0.53294,0.00031,13.81939]
[1778857493270,37.3,79095.59,28.1,0.53267,0.00031,13.82001]
[1778857493296,37.3,79090.31,28.1,0.53105,0.00031,13.82359]
[1778857497269,37.3,79087.2,28.1,0.53009,0.00031,13.82559]
[1778857499039,37.3,79087.2,28.1,0.53009,0.00031,13.82559]
[1778857500290,37.29,79083.95,28.1,0.5291,0.00031,13.82759]
[1778857501572,37.29,79083.95,28.1,0.5291,0.00031,13.82759]
[1778857501871,37.29,79083.95,28.1,0.5291,0.00031,13.82759]
[1778857501900,37.29,79083.95,28.1,0.5291,0.00031,13.82759]
[1778857502058,37.29,79083.95,28.1,0.5291,0.00031,13.82759]
[1778857502120,37.29,79081.14,28.1,0.52823,0.00031,13.82926]
[1778857503080,37.29,79081.14,28.1,0.52823,0.00031,13.82926]
[1778857503082,37.29,79077.66,28.1,0.52717,0.00031,13.83123]
[1778857503468,37.29,79077.66,28.1,0.52717,0.00031,13.83123]
[1778857503529,37.29,79074.92,28.1,0.52633,0.00031,13.83271]
[1778857504996,37.29,79074.92,28.1,0.52633,0.00031,13.83271]
[1778857505254,37.29,79074.83,28.1,0.5263,0.00031,13.83275]
[1778857506264,37.29,79074.55,28.1,0.52621,0.00031,13.8329]
[1778857506895,37.29,79074.55,28.1,0.52621,0.00031,13.8329]
[1778857506911,37.29,79074.55,28.1,0.52621,0.00031,13.8329]
[1778857506988,37.28,79075.12,28.1,0.52639,0.00031,13.83259]
[1778857507232,37.28,79075.12,28.1,0.52639,0.00031,13.83259]
[1778857507591,37.28,79075.12,28.1,0.52639,0.00031,13.83259]
[1778857507759,37.28,79075.12,28.1,0.52639,0.00031,13.83259]
[1778857507820,37.28,79084.47,28.1,0.52926,0.00031,13.82726]
[1778857508280,37.28,79084.47,28.1,0.52926,0.00031,13.82726]
[1778857509032,37.28,79084.47,28.1,0.52926,0.00031,13.82726]
[1778857511465,37.28,79083.57,28.1,0.52899,0.00031,13.8278]
[1778857511573,37.28,79083.57,28.1,0.52899,0.00031,13.8278]
[1778857511600,37.28,79083.57,28.1,0.52899,0.00031,13.8278]
[1778857511667,37.28,79082.58,28.1,0.52868,0.00031,13.8284]
[1778857512376,37.28,79078.62,28.1,0.52747,0.00031,13.83068]
[1778857513386,37.28,79075.26,28.1,0.52644,0.00031,13.83251]
[1778857515337,37.28,79074.08,28.1,0.52608,0.00031,13.83313]
[1778857515400,37.27,79074.57,28.1,0.52623,0.00031,13.83287]
[1778857517021,37.27,79074.57,28.1,0.52623,0.00031,13.83287]
[1778857517109,37.27,79074.57,28.1,0.52623,0.00031,13.83287]
[1778857517173,37.27,79077.24,28.1,0.52705,0.00031,13.83143]
[1778857517414,37.27,79080.7,28.1,0.52811,0.00031,13.82948]
[1778857519184,37.27,79080.7,28.1,0.52811,0.00031,13.82948]
[1778857518421,37.27,79086.51,28.1,0.5299,0.00031,13.82599]
[1778857519853,37.27,79091.62,28.1,0.53147,0.00031,13.82268]
[1778857521140,37.27,79091.62,28.1,0.53147,0.00031,13.82268]
[1778857521753,37.27,79092.09,28.1,0.53161,0.00031,13.82236]
[1778857526477,37.27,79097.01,28.1,0.53312,0.00031,13.81896]
[1778857530909,37.27,79096.13,28.1,0.53285,0.00031,13.81958]
[1778857533339,37.27,79097.28,28.1,0.53322,0.00031,13.81192]
[1778857536775,37.27,79094.51,28.1,0.53237,0.00031,13.81387]
[1778857536955,37.27,79094.51,28.1,0.53237,0.00031,13.81387]
[1778857542590,37.27,79098.61,28.1,0.53362,0.00031,13.81096]
[1778857545831,37.27,79099.0,28.1,0.53374,0.00031,13.81068]
[1778857548610,37.27,79100.46,28.1,0.53419,0.00031,13.80961]
[1778857548880,37.27,79100.46,28.1,0.53419,0.00031,13.80961]
[1778857549165,37.27,79100.46,28.1,0.53419,0.00031,13.80961]
[1778857549585,37.27,79101.68,28.1,0.53457,0.00031,13.8087]
[1778857550559,37.27,79103.81,28.1,0.53522,0.00031,13.80708]
[1778857550620,37.27,79103.81,28.1,0.53522,0.00031,13.80708]
[1778857550760,37.27,79103.81,28.1,0.53522,0.00031,13.80708]
[1778857550862,37.27,79103.81,28.1,0.53522,0.00031,13.80708]
[1778857551512,37.27,79105.82,28.1,0.53584,0.00031,13.80552]
[1778857551627,37.27,79105.82,28.1,0.53584,0.00031,13.80552]
[1778857551646,37.27,79105.82,28.1,0.53584,0.00031,13.80552]
[1778857552184,37.27,79115.11,28.1,0.53869,0.00031,13.79788]
[1778857552660,37.27,79117.7,28.1,0.53948,0.00031,13.79562]
[1778857554607,37.27,79117.76,28.1,0.5395,0.00031,13.79556]
[1778857556931,37.27,79117.47,28.1,0.53941,0.00031,13.79581]
[1778857558124,37.26,79117.04,28.1,0.53929,0.00031,13.79618]
[1778857559226,37.26,79116.95,28.1,0.53926,0.00031,13.79626]
[1778857559272,37.26,79116.21,28.1,0.53903,0.00031,13.7969]
[1778857560068,37.26,79116.21,28.1,0.53903,0.00031,13.7969]
[1778857560163,37.26,79116.21,28.1,0.53903,0.00031,13.7969]
[1778857560714,37.26,79118.31,28.1,0.53968,0.00031,13.79505]
[1778857561806,37.26,79117.01,28.1,0.53928,0.00031,13.7962]
[1778857561993,37.26,79117.01,28.1,0.53928,0.00031,13.7962]
[1778857563701,37.26,79118.93,28.1,0.53987,0.00031,13.79449]
[1778857563762,37.26,79118.93,28.1,0.53987,0.00031,13.79449]
[1778857567480,37.25,79117.85,28.1,0.53954,0.00031,13.79544]
[1778857567714,37.25,79117.85,28.1,0.53954,0.00031,13.79544]
[1778857567735,37.25,79117.85,28.1,0.53954,0.00031,13.79544]
[1778857569064,37.25,79118.91,28.1,0.53987,0.00031,13.79449]
[1778857570108,37.25,79119.18,28.1,0.53995,0.00031,13.79424]
[1778857572814,37.25,79119.23,28.1,0.53997,0.00031,13.79419]
[1778857573066,37.25,79119.23,28.1,0.53997,0.00031,13.79419]
[1778857574611,37.25,79120.27,28.1,0.54029,0.00031,13.79325]
[1778857578346,37.24,79117.98,28.1,0.53959,0.00031,13.79528]
[1778857578424,37.24,79117.98,28.1,0.53959,0.00031,13.79528]
[1778857578882,37.24,79117.98,28.1,0.53959,0.00031,13.79528]
[1778857581011,37.24,79118.75,28.1,0.53983,0.00031,13.79461]
[1778857582054,37.24,79118.73,28.1,0.53982,0.00031,13.79462]
[1778857582385,37.24,79120.23,28.1,0.54028,0.00031,13.79327]
[1778857584211,37.24,79121.33,28.1,0.54062,0.00031,13.79227]
[1778857584246,37.24,79121.33,28.1,0.54062,0.00031,13.79227]
[1778857584520,37.24,79120.69,28.1,0.54043,0.00031,13.79285]
[1778857584592,37.24,79120.69,28.1,0.54043,0.00031,13.79285]
[1778857584832,37.24,79120.69,28.1,0.54043,0.00031,13.79285]
[1778857585567,37.24,79118.74,28.1,0.53983,0.00031,13.7946]
[1778857585898,37.24,79110.58,28.1,0.53733,0.00031,13.8016]
[1778857586738,37.24,79110.58,28.1,0.53733,0.00031,13.8016]
[1778857587475,37.24,79109.58,28.1,0.53702,0.00031,13.80243]
[1778857587679,37.24,79109.58,28.1,0.53702,0.00031,13.80243]
[1778857587849,37.24,79109.58,28.1,0.53702,0.00031,13.80243]
[1778857588053,37.24,79105.8,28.1,0.53586,0.00031,13.80546]
[1778857588929,37.24,79101.93,28.1,0.53467,0.00031,13.80844]
[1778857590396,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857590536,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857590625,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857590706,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857590733,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857591140,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857591143,37.24,79102.19,28.1,0.53475,0.00031,13.80824]
[1778857591205,37.24,79089.99,28.1,0.53101,0.00031,13.81]
[1778857592039,37.24,79089.99,28.1,0.53101,0.00031,13.81]
[1778857592140,37.24,79081.05,28.1,0.52826,0.00031,13.81554]
[1778857592694,37.24,79081.05,28.1,0.52826,0.00031,13.81554]
[1778857595969,37.23,79075.65,28.1,0.5266,0.00031,13.81856]
[1778857597175,37.23,79075.65,28.1,0.5266,0.00031,13.81856]
[1778857598066,37.23,79075.53,28.1,0.52657,0.00031,13.81862]
[1778857598159,37.22,79078.36,28.1,0.52744,0.00031,13.81706]
[1778857600302,37.23,79079.25,28.1,0.52771,0.00031,13.81656]
[1778857601881,37.23,79080.1,28.1,0.52797,0.00031,13.81608]
[1778857601925,37.23,79080.1,28.1,0.52797,0.00031,13.81608]
[1778857602204,37.23,79080.1,28.1,0.52797,0.00031,13.81608]
[1778857602261,37.23,79079.02,28.1,0.52764,0.00031,13.8167]
[1778857603018,37.23,79076.23,28.1,0.52678,0.00031,13.81824]
[1778857606334,37.22,79077.25,28.1,0.5271,0.00031,13.81768]
[1778857608741,37.22,79080.31,28.1,0.52805,0.00031,13.81594]
[1778857609363,37.21,79080.44,28.1,0.52809,0.00031,13.81586]
[1778857610067,37.21,79080.79,28.1,0.52819,0.00031,13.81566]
[1778857610397,37.21,79080.79,28.1,0.52819,0.00031,13.81566]
[1778857611839,37.22,79081.3,28.1,0.52835,0.00031,13.81537]
[1778857612397,37.22,79081.71,28.1,0.52848,0.00031,13.81513]
[1778857612549,37.22,79081.71,28.1,0.52848,0.00031,13.81513]
[1778857613090,37.22,79086.75,28.1,0.53003,0.00031,13.81205]
[1778857614097,37.22,79089.48,28.1,0.53087,0.00031,13.8103]
[1778857617500,37.22,79089.72,28.1,0.53094,0.00031,13.81014]
[1778857618125,37.22,79087.04,28.1,0.53012,0.00031,13.81187]
[1778857619132,37.22,79083.51,28.1,0.52903,0.00031,13.81405]
[1778857620412,37.22,79084.25,28.1,0.52926,0.00031,13.8136]
[1778857620443,37.22,79084.25,28.1,0.52926,0.00031,13.8136]
[1778857621098,37.22,79084.25,28.1,0.52926,0.00031,13.8136]
[1778857623378,37.21,79084.9,28.1,0.52946,0.00031,13.8132]
[1778857628195,37.21,79088.45,28.1,0.53055,0.00031,13.81097]
[1778857628658,37.21,79088.45,28.1,0.53055,0.00031,13.81097]
[1778857629948,37.21,79090.89,28.1,0.5313,0.00031,13.80937]
[1778857632650,37.22,79090.57,28.1,0.5312,0.00031,13.80958]
[1778857633230,37.22,79095.17,28.1,0.53262,0.00031,13.80645]
[1778857633382,37.22,79095.17,28.1,0.53262,0.00031,13.80645]
[1778857642294,37.22,79092.36,28.1,0.53176,0.00031,13.80838]
[1778857644308,37.22,79089.45,28.1,0.53086,0.00031,13.81032]
[1778857648081,37.22,79089.59,28.1,0.5309,0.00031,13.81023]
[1778857651621,37.21,79092.34,28.1,0.53176,0.00031,13.80154]
[1778857659417,37.21,79088.6,28.1,0.53061,0.00031,13.80402]
[1778857662763,37.21,79088.96,28.1,0.53072,0.00031,13.80379]
[1778857662963,37.21,79088.96,28.1,0.53072,0.00031,13.80379]
[1778857662990,37.21,79088.96,28.1,0.53072,0.00031,13.80379]
[1778857662993,37.21,79088.96,28.1,0.53072,0.00031,13.80379]
[1778857663002,37.21,79088.96,28.1,0.53072,0.00031,13.80379]
[1778857663079,37.21,79089.1,28.1,0.53077,0.00031,13.80369]
[1778857663445,37.21,79084.66,28.1,0.5294,0.00031,13.8065]
[1778857664452,37.21,79080.91,28.1,0.52824,0.00031,13.80874]
[1778857665459,37.21,79076.41,28.1,0.52686,0.00031,13.81128]
[1778857666737,37.21,79076.41,28.1,0.52686,0.00031,13.81128]
[1778857667473,37.2,79073.63,28.1,0.526,0.00031,13.81276]
[1778857669431,37.2,79073.65,28.1,0.52601,0.00031,13.81275]
[1778857669838,37.2,79073.65,28.1,0.52601,0.00031,13.81275]
[1778857670407,37.2,79074.13,28.1,0.52616,0.00031,13.81249]
[1778857670659,37.2,79074.13,28.1,0.52616,0.00031,13.81249]
[1778857672291,37.2,79074.85,28.1,0.52638,0.00031,13.81211]
[1778857673596,37.19,79073.09,28.1,0.52584,0.00031,13.81303]
[1778857674332,37.19,79073.09,28.1,0.52584,0.00031,13.81303]
[1778857676156,37.19,79072.71,28.1,0.52573,0.00031,13.81322]
[1778857676204,37.19,79072.71,28.1,0.52573,0.00031,13.81322]
[1778857676231,37.19,79073.53,28.1,0.52598,0.00031,13.81279]
[1778857677253,37.19,79073.53,28.1,0.52598,0.00031,13.81279]
[1778857677275,37.19,79073.53,28.1,0.52598,0.00031,13.81279]
[1778857677287,37.19,79080.06,28.1,0.528,0.00031,13.8092]
[1778857677834,37.19,79080.06,28.1,0.528,0.00031,13.8092]
[1778857677960,37.19,79080.06,28.1,0.528,0.00031,13.8092]
[1778857679559,37.19,79076.26,28.1,0.52682,0.00031,13.81133]
[1778857683707,37.18,79074.4,28.1,0.52625,0.00031,13.81232]
[1778857685375,37.18,79073.55,28.1,0.52599,0.00031,13.81277]
[1778857684594,37.18,79069.54,28.1,0.52476,0.00031,13.8148]
[1778857685452,37.18,79069.54,28.1,0.52476,0.00031,13.8148]
[1778857686361,37.18,79069.54,28.1,0.52476,0.00031,13.8148]
[1778857687871,37.17,79066.97,28.1,0.52396,0.00031,13.81603]
[1778857687876,37.17,79066.97,28.1,0.52396,0.00031,13.81603]
[1778857688517,37.17,79065.64,28.1,0.52355,0.00031,13.81664]
[1778857688526,37.17,79065.64,28.1,0.52355,0.00031,13.81664]
[1778857688851,37.17,79065.64,28.1,0.52355,0.00031,13.81664]
[1778857689332,37.17,79065.64,28.1,0.52355,0.00031,13.81664]
[1778857689393,37.17,79062.32,28.1,0.52253,0.00031,13.81812]
[1778857691839,37.17,79063.89,28.1,0.52302,0.00031,13.81743]
[1778857691966,37.17,79063.89,28.1,0.52302,0.00031,13.81743]
[1778857691978,37.17,79067.61,28.1,0.52416,0.00031,13.81572]
[1778857692650,37.16,79063.97,28.1,0.52304,0.00031,13.81739]
[1778857697685,37.16,79063.69,28.1,0.52296,0.00031,13.81751]
[1778857699086,37.16,79063.69,28.1,0.52296,0.00031,13.81751]
[1778857699104,37.16,79063.69,28.1,0.52296,0.00031,13.81751]
[1778857699791,37.16,79063.97,28.1,0.52305,0.00031,13.81739]
[1778857699834,37.16,79063.97,28.1,0.52305,0.00031,13.81739]
[1778857699849,37.16,79063.97,28.1,0.52305,0.00031,13.81739]
[1778857700420,37.16,79063.97,28.1,0.52305,0.00031,13.81739]
[1778857700157,37.15,79070.06,28.1,0.52493,0.00031,13.81452]
[1778857701390,37.15,79070.06,28.1,0.52493,0.00031,13.81452]
[1778857701415,37.15,79075.49,28.1,0.52661,0.00031,13.81171]
[1778857701718,37.15,79070.64,28.1,0.52511,0.00031,13.81423]
[1778857702725,37.15,79065.85,28.1,0.52363,0.00031,13.81653]
[1778857703908,37.15,79065.85,28.1,0.52363,0.00031,13.81653]
[1778857703926,37.15,79065.85,28.1,0.52363,0.00031,13.81653]
[1778857705234,37.15,79064.12,28.1,0.5231,0.00031,13.81731]
[1778857705352,37.15,79064.12,28.1,0.5231,0.00031,13.81731]
[1778857706081,37.15,79061.9,28.1,0.52241,0.00031,13.81828]
[1778857708336,37.15,79062.91,28.1,0.52272,0.00031,13.81784]
[1778857708767,37.14,79064.13,28.1,0.5231,0.00031,13.8173]
[1778857710763,37.14,79064.03,28.1,0.52307,0.00031,13.81735]
[1778857711084,37.14,79064.03,28.1,0.52307,0.00031,13.81735]
[1778857711404,37.14,79064.03,28.1,0.52307,0.00031,13.81735]
[1778857711485,37.14,79065.46,28.1,0.52352,0.00031,13.80985]
[1778857711612,37.14,79065.46,28.1,0.52352,0.00031,13.80985]
[1778857712018,37.14,79065.46,28.1,0.52352,0.00031,13.80985]
[1778857712114,37.14,79061.33,28.1,0.52224,0.00031,13.81167]
[1778857712795,37.14,79058.5,28.1,0.52137,0.00031,13.81284]
[1778857714169,37.14,79058.5,28.1,0.52137,0.00031,13.81284]
[1778857714186,37.14,79058.5,28.1,0.52137,0.00031,13.81284]
[1778857715138,37.13,79057.12,28.1,0.52094,0.00031,13.81338]
[1778857715173,37.13,79063.33,28.1,0.52287,0.00031,13.8108]
[1778857715489,37.13,79063.33,28.1,0.52287,0.00031,13.8108]
[1778857715571,37.13,79063.33,28.1,0.52287,0.00031,13.8108]
[1778857715681,37.13,79063.33,28.1,0.52287,0.00031,13.8108]
[1778857715737,37.13,79063.33,28.1,0.52287,0.00031,13.8108]
[1778857716254,37.13,79069.42,28.1,0.52475,0.00031,13.80797]
[1778857716643,37.13,79069.42,28.1,0.52475,0.00031,13.80797]
[1778857716825,37.13,79078.37,28.1,0.52752,0.00031,13.80324]
[1778857718169,37.13,79078.37,28.1,0.52752,0.00031,13.80324]
[1778857718270,37.13,79075.56,28.1,0.52665,0.00031,13.80479]
[1778857718839,37.13,79072.77,28.1,0.52579,0.00031,13.80627]
[1778857720387,37.13,79072.77,28.1,0.52579,0.00031,13.80627]
[1778857721684,37.12,79073.54,28.1,0.52603,0.00031,13.80586]
[1778857721860,37.12,79077.1,28.1,0.52713,0.00031,13.80394]
[1778857726895,37.11,79077.83,28.1,0.52736,0.00031,13.80351]
[1778857731930,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857732888,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857732902,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857732914,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857732941,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857733120,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857733395,37.1,79077.59,28.1,0.52729,0.00031,13.80363]
[1778857733446,37.1,79077.61,28.1,0.5273,0.00031,13.80362]
[1778857733944,37.1,79084.32,28.1,0.52938,0.00031,13.79967]
[1778857735271,37.1,79084.32,28.1,0.52938,0.00031,13.79967]
[1778857738588,37.1,79083.73,28.1,0.52919,0.00031,13.80004]
[1778857738628,37.1,79083.73,28.1,0.52919,0.00031,13.80004]
[1778857739056,37.1,79083.73,28.1,0.52919,0.00031,13.80004]
[1778857739158,37.09,79081.23,28.1,0.52842,0.00031,13.80153]
[1778857739986,37.09,79075.02,28.1,0.5265,0.00031,13.80504]
[1778857741129,37.09,79075.02,28.1,0.5265,0.00031,13.80504]
[1778857742000,37.09,79070.87,28.1,0.52522,0.00031,13.8072]
[1778857742913,37.09,79070.87,28.1,0.52522,0.00031,13.8072]
[1778857743169,37.09,79070.87,28.1,0.52522,0.00031,13.8072]
[1778857744164,37.09,79068.81,28.1,0.52458,0.00031,13.80822]
[1778857746311,37.09,79066.52,28.1,0.52387,0.00031,13.80931]
[1778857747364,37.08,79066.46,28.1,0.52386,0.00031,13.80934]
[1778857747559,37.08,79066.16,28.1,0.52376,0.00031,13.80948]
[1778857747687,37.08,79066.16,28.1,0.52376,0.00031,13.80948]
[1778857748045,37.08,79070.98,28.1,0.52526,0.00031,13.80714]
[1778857749052,37.08,79075.79,28.1,0.52675,0.00031,13.80461]
[1778857751383,37.08,79077.64,28.1,0.52732,0.00031,13.80358]
[1778857751404,37.08,79077.64,28.1,0.52732,0.00031,13.80358]
[1778857751449,37.08,79077.64,28.1,0.52732,0.00031,13.80358]
[1778857751833,37.08,79078.93,28.1,0.52772,0.00031,13.80284]
[1778857752073,37.08,79083.05,28.1,0.529,0.00031,13.80042]
[1778857753080,37.08,79087.67,28.1,0.53043,0.00031,13.79753]
[1778857755509,37.08,79086.79,28.1,0.53015,0.00031,13.79809]
[1778857761138,37.08,79088.1,28.1,0.53056,0.00031,13.79725]
[1778857763816,37.08,79089.29,28.1,0.53092,0.00031,13.79648]
[1778857764477,37.08,79095.53,28.1,0.53285,0.00031,13.79221]
[1778857767180,37.08,79099.53,28.1,0.53409,0.00031,13.78931]
[1778857769105,37.08,79100.32,28.1,0.53433,0.00031,13.78872]
[1778857769194,37.08,79104.99,28.1,0.53577,0.00031,13.78513]
[1778857770159,37.08,79104.99,28.1,0.53577,0.00031,13.78513]
[1778857770170,37.08,79104.99,28.1,0.53577,0.00031,13.78513]
[1778857770224,37.08,79104.99,28.1,0.53577,0.00031,13.78513]
[1778857770284,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770615,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770627,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770703,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770705,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770776,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857770914,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857771150,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857771233,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857771365,37.08,79110.8,28.1,0.53757,0.00031,13.78042]
[1778857771440,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771585,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771593,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771629,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771686,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771842,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771865,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857771931,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857772025,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857772115,37.08,79129.0,28.1,0.5432,0.00031,13.75696]
[1778857772218,37.08,79160.39,28.1,0.55286,0.00031,13.72195]
[1778857773395,37.08,79160.39,28.1,0.55286,0.00031,13.72195]
[1778857773495,37.08,79164.62,28.1,0.55416,0.00031,13.71663]
[1778857773831,37.08,79164.62,28.1,0.55416,0.00031,13.71663]
[1778857773833,37.08,79164.62,28.1,0.55416,0.00031,13.71663]
[1778857773994,37.08,79164.62,28.1,0.55416,0.00031,13.71663]
[1778857774232,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857774527,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857774595,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857775391,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857775511,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857775516,37.08,79167.1,28.1,0.55492,0.00031,13.71343]
[1778857775560,37.08,79166.14,28.1,0.55463,0.00031,13.71467]
[1778857776620,37.08,79167.09,28.1,0.55492,0.00031,13.71344]
[1778857776653,37.08,79167.09,28.1,0.55492,0.00031,13.71344]
[1778857778260,37.08,79172.7,28.1,0.55664,0.00031,13.70603]
[1778857779267,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857779778,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780025,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780145,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780235,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780257,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780484,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780506,37.08,79180.75,28.1,0.55911,0.00031,13.69495]
[1778857780495,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857780815,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781025,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781259,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781394,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781411,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781434,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781480,37.08,79188.18,28.1,0.56139,0.00031,13.68426]
[1778857781495,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857781561,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857781633,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857781664,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857781693,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857781882,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857782055,37.08,79199.12,28.1,0.56474,0.00031,13.66768]
[1778857782288,37.08,79203.1,28.1,0.56595,0.00031,13.66142]
[1778857782912,37.08,79203.1,28.1,0.56595,0.00031,13.66142]
[1778857783104,37.08,79203.1,28.1,0.56595,0.00031,13.66142]
[1778857783139,37.08,79203.1,28.1,0.56595,0.00031,13.66142]
[1778857784094,37.08,79204.95,28.1,0.56652,0.00031,13.65846]
[1778857784259,37.08,79204.95,28.1,0.56652,0.00031,13.65846]
[1778857784302,37.08,79202.39,28.1,0.56574,0.00031,13.66254]
[1778857785309,37.08,79196.38,28.1,0.5639,0.00031,13.67191]
[1778857786323,37.08,79196.38,28.1,0.5639,0.00031,13.67191]
[1778857787323,37.08,79202.78,28.1,0.56586,0.00031,13.66189]
[1778857789251,37.08,79205.13,28.1,0.56658,0.00031,13.65813]
[1778857789337,37.08,79205.82,28.1,0.56679,0.00031,13.65701]
[1778857789968,37.08,79205.82,28.1,0.56679,0.00031,13.65701]
[1778857790233,37.08,79205.82,28.1,0.56679,0.00031,13.65701]
[1778857790344,37.08,79206.14,28.1,0.56689,0.00031,13.65649]
[1778857790821,37.08,79206.14,28.1,0.56689,0.00031,13.65649]
[1778857791351,37.08,79206.72,28.1,0.56707,0.00031,13.65555]
[1778857795790,37.07,79208.94,28.1,0.56775,0.00031,13.65191]
[1778857795873,37.07,79208.94,28.1,0.56775,0.00031,13.65191]
[1778857795898,37.07,79208.94,28.1,0.56775,0.00031,13.65191]
[1778857796386,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857796730,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857796764,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857796787,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857796863,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857797267,37.07,79214.66,28.1,0.5695,0.00031,13.64241]
[1778857797393,37.07,79221.41,28.1,0.57156,0.0003,13.63085]
[1778857797973,37.07,79221.41,28.1,0.57156,0.0003,13.63085]
[1778857798169,37.07,79221.41,28.1,0.57156,0.0003,13.63085]
[1778857798476,37.07,79226.82,28.1,0.57321,0.0003,13.62131]
[1778857798741,37.07,79226.82,28.1,0.57321,0.0003,13.62131]
[1778857799435,37.07,79226.82,28.1,0.57321,0.0003,13.62131]
[1778857800414,37.07,79230.46,28.1,0.57433,0.0003,13.61473]
[1778857800834,37.07,79230.46,28.1,0.57433,0.0003,13.61473]
[1778857800889,37.07,79230.46,28.1,0.57433,0.0003,13.61473]
[1778857801019,37.07,79230.46,28.1,0.57433,0.0003,13.61473]
[1778857801043,37.07,79230.46,28.1,0.57433,0.0003,13.61473]
[1778857801421,37.07,79233.87,28.1,0.57537,0.0003,13.6085]
[1778857802428,37.07,79237.04,28.1,0.57633,0.0003,13.60264]
[1778857803440,37.07,79241.78,28.1,0.57777,0.0003,13.59373]
[1778857805076,37.07,79242.82,28.1,0.57809,0.0003,13.59175]
[1778857805227,37.07,79242.82,28.1,0.57809,0.0003,13.59175]
[1778857805453,37.07,79240.9,28.1,0.5775,0.0003,13.59541]
[1778857805620,37.07,79240.9,28.1,0.5775,0.0003,13.59541]
[1778857805963,37.07,79240.9,28.1,0.5775,0.0003,13.59541]
[1778857806043,37.07,79240.9,28.1,0.5775,0.0003,13.59541]
[1778857806460,37.03,79239.55,28.1,0.57715,0.0003,13.59753]
[1778857806880,37.03,79239.55,28.1,0.57715,0.0003,13.59753]
[1778857807469,37.0,79238.25,28.1,0.57682,0.0003,13.59957]
[1778857809484,36.97,79235.77,28.1,0.57613,0.00031,13.6038]
[1778857809845,36.97,79235.77,28.1,0.57613,0.00031,13.6038]
[1778857811278,36.97,79234.21,28.1,0.57565,0.00031,13.60666]
[1778857811498,36.96,79231.75,28.1,0.57491,0.00031,13.61115]
[1778857813512,36.96,79234.55,28.1,0.57577,0.00031,13.60593]
[1778857814371,36.96,79234.55,28.1,0.57577,0.00031,13.60593]
[1778857815526,36.95,79229.58,28.1,0.57427,0.00031,13.61499]
[1778857815951,36.95,79229.58,28.1,0.57427,0.00031,13.61499]
[1778857816286,36.95,79229.58,28.1,0.57427,0.00031,13.61499]
[1778857816533,36.95,79222.07,28.1,0.57197,0.00031,13.62836]
[1778857817540,36.95,79218.59,28.1,0.57091,0.00031,13.63441]
[1778857817828,36.95,79218.59,28.1,0.57091,0.00031,13.63441]
[1778857818135,36.95,79218.59,28.1,0.57091,0.00031,13.63441]
[1778857818227,36.95,79218.59,28.1,0.57091,0.00031,13.63441]
[1778857818547,36.95,79213.07,28.1,0.56922,0.00031,13.6438]
[1778857821269,36.95,79210.92,28.1,0.56857,0.00031,13.64739]
[1778857821283,36.95,79210.92,28.1,0.56857,0.00031,13.64739]
[1778857822569,36.95,79210.92,28.1,0.56857,0.00031,13.64738]
[1778857826990,36.94,79202.63,28.1,0.56603,0.00031,13.6609]
[1778857827610,36.94,79206.47,28.1,0.56721,0.00031,13.65469]
[1778857830308,36.94,79204.35,28.1,0.56656,0.00031,13.65812]
[1778857830326,36.94,79204.35,28.1,0.56656,0.00031,13.65812]
[1778857830565,36.94,79204.35,28.1,0.56656,0.00031,13.65812]
[1778857830573,36.94,79204.35,28.1,0.56656,0.00031,13.65812]
[1778857830753,36.94,79203.75,28.1,0.56638,0.00031,13.65908]
[1778857830818,36.94,79203.75,28.1,0.56638,0.00031,13.65908]
[1778857831314,36.94,79203.75,28.1,0.56638,0.00031,13.65908]
[1778857831356,36.94,79212.74,28.1,0.56916,0.00031,13.63735]
[1778857831744,36.94,79212.74,28.1,0.56916,0.00031,13.63735]
[1778857832074,36.94,79219.3,28.1,0.57117,0.00031,13.62615]
[1778857833527,36.94,79219.3,28.1,0.57117,0.00031,13.62615]
[1778857832645,36.94,79214.65,28.1,0.56975,0.00031,13.63413]
[1778857833652,36.94,79210.02,28.1,0.56833,0.00031,13.6419]
[1778857834659,36.94,79207.05,28.1,0.56742,0.00031,13.64679]
[1778857836682,36.94,79205.34,28.1,0.5669,0.00031,13.64957]
[1778857836695,36.94,79207.45,28.1,0.56754,0.00031,13.64612]
[1778857838324,36.94,79207.45,28.1,0.56754,0.00031,13.64612]
[1778857838510,36.94,79211.23,28.1,0.5687,0.00031,13.63987]
[1778857839068,36.94,79211.23,28.1,0.5687,0.00031,13.63987]
[1778857839071,36.94,79215.5,28.1,0.57001,0.00031,13.63267]
[1778857842048,36.94,79213.34,28.1,0.56935,0.00031,13.63633]
[1778857842946,36.94,79214.09,28.1,0.56958,0.00031,13.63506]
[1778857843047,36.94,79218.69,28.1,0.57099,0.00031,13.62719]
[1778857843722,36.94,79216.11,28.1,0.5702,0.00031,13.63163]
[1778857844980,36.94,79216.11,28.1,0.5702,0.00031,13.63163]
[1778857845081,36.94,79216.11,28.1,0.5702,0.00031,13.63163]
[1778857845542,36.94,79216.11,28.1,0.5702,0.00031,13.63163]
[1778857845169,36.94,79213.45,28.1,0.56938,0.00031,13.63615]
[1778857845652,36.94,79213.45,28.1,0.56938,0.00031,13.63615]
[1778857845685,36.94,79213.45,28.1,0.56938,0.00031,13.63615]
[1778857846254,36.94,79213.45,28.1,0.56938,0.00031,13.63615]
[1778857846402,36.94,79219.41,28.1,0.57121,0.00031,13.62594]
[1778857846743,36.94,79232.46,28.1,0.5752,0.00031,13.60261]
[1778857848445,36.94,79232.46,28.1,0.5752,0.00031,13.60261]
[1778857848541,36.94,79235.57,28.1,0.57615,0.00031,13.59686]
[1778857848757,36.94,79238.44,28.1,0.57703,0.00031,13.59148]
[1778857850451,36.94,79238.44,28.1,0.57703,0.00031,13.59148]
[1778857850580,36.94,79238.44,28.1,0.57703,0.00031,13.59148]
[1778857851084,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851167,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851207,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851266,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851307,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851315,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851338,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851559,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851606,36.94,79238.46,28.1,0.57703,0.00031,13.59147]
[1778857851399,36.94,79246.13,28.1,0.57937,0.0003,13.57676]
[1778857852096,36.94,79246.13,28.1,0.57937,0.0003,13.57676]
[1778857852106,36.94,79246.13,28.1,0.57937,0.0003,13.57676]
[1778857852328,36.94,79246.13,28.1,0.57937,0.0003,13.57676]
[1778857852343,36.94,79246.13,28.1,0.57937,0.0003,13.57676]
[1778857852394,36.94,79259.14,28.1,0.58333,0.0003,13.55075]
[1778857852710,36.94,79259.14,28.1,0.58333,0.0003,13.55075]
[1778857853530,36.94,79259.14,28.1,0.58333,0.0003,13.55075]
[1778857853526,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854106,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854334,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854441,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854470,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854519,36.94,79274.95,28.1,0.58813,0.0003,13.51734]
[1778857854528,36.94,79279.3,28.1,0.58945,0.0003,13.50778]
[1778857855209,36.94,79279.3,28.1,0.58945,0.0003,13.50778]
[1778857855560,36.94,79279.3,28.1,0.58945,0.0003,13.50778]
[1778857855413,36.94,79287.95,28.1,0.59207,0.0003,13.48835]
[1778857855688,36.94,79287.95,28.1,0.59207,0.0003,13.48835]
[1778857856044,36.94,79287.95,28.1,0.59207,0.0003,13.48835]
[1778857856340,36.94,79287.95,28.1,0.59207,0.0003,13.48835]
[1778857856349,36.94,79287.95,28.1,0.59207,0.0003,13.48835]
[1778857856437,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857856854,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857342,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857437,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857474,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857559,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857578,36.94,79295.44,28.1,0.59434,0.0003,13.47107]
[1778857857877,36.94,79294.87,28.1,0.59417,0.0003,13.47239]
[1778857858089,36.94,79294.87,28.1,0.59417,0.0003,13.47239]
[1778857858203,36.94,79294.87,28.1,0.59417,0.0003,13.47239]
[1778857858421,36.94,79294.87,28.1,0.59417,0.0003,13.47239]
[1778857858463,36.94,79294.87,28.1,0.59417,0.0003,13.47239]
[1778857858556,36.94,79298.84,28.1,0.59536,0.0003,13.46308]
[1778857858885,36.94,79298.84,28.1,0.59536,0.0003,13.46308]
[1778857858970,36.94,79298.84,28.1,0.59536,0.0003,13.46308]
[1778857858978,36.94,79298.84,28.1,0.59536,0.0003,13.46308]
[1778857859625,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857859773,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857859958,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857860068,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857860180,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857860249,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857860252,36.94,79299.7,28.1,0.59562,0.0003,13.46104]
[1778857860358,36.93,79300.57,28.1,0.59591,0.0003,13.45879]
[1778857860973,36.93,79300.57,28.1,0.59591,0.0003,13.45879]
[1778857861247,36.93,79300.57,28.1,0.59591,0.0003,13.45879]
[1778857861611,36.93,79300.57,28.1,0.59591,0.0003,13.45879]
[1778857861346,36.93,79276.58,28.1,0.58865,0.0003,13.51355]
[1778857861813,36.93,79276.58,28.1,0.58865,0.0003,13.51355]
[1778857861848,36.93,79285.41,28.1,0.59133,0.0003,13.49391]
[1778857864015,36.93,79286.53,28.1,0.59167,0.0003,13.49135]
[1778857864320,36.93,79286.53,28.1,0.59167,0.0003,13.49135]
[1778857864493,36.93,79286.53,28.1,0.59167,0.0003,13.49135]
[1778857864523,36.93,79288.79,28.1,0.59236,0.0003,13.48619]
[1778857864761,36.93,79288.79,28.1,0.59236,0.0003,13.48619]
[1778857864871,36.93,79281.74,28.1,0.59022,0.0003,13.50211]
[1778857865878,36.93,79274.14,28.1,0.58791,0.0003,13.51887]
[1778857867302,36.93,79274.14,28.1,0.58791,0.0003,13.51887]
[1778857867581,36.93,79274.14,28.1,0.58791,0.0003,13.51887]
[1778857867598,36.93,79274.14,28.1,0.58791,0.0003,13.51887]
[1778857867403,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857867638,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857867643,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857867651,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857867952,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857867992,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857868386,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857868434,36.93,79276.27,28.1,0.58855,0.0003,13.51428]
[1778857868515,36.94,79281.13,28.1,0.59002,0.0003,13.5036]
[1778857868704,36.94,79281.13,28.1,0.59002,0.0003,13.5036]
[1778857868784,36.94,79281.13,28.1,0.59002,0.0003,13.5036]
[1778857868899,36.94,79277.72,28.1,0.58899,0.0003,13.51114]
[1778857869906,36.96,79272.91,28.1,0.58748,0.0003,13.52201]
[1778857870813,36.96,79272.91,28.1,0.58748,0.0003,13.52201]
[1778857870888,36.96,79272.91,28.1,0.58748,0.0003,13.52201]
[1778857871228,36.96,79272.91,28.1,0.58748,0.0003,13.52201]
[1778857871629,36.96,79267.29,28.1,0.58577,0.0003,13.53405]
[1778857871920,36.96,79251.88,28.1,0.58108,0.0003,13.56571]
[1778857872927,36.96,79257.22,28.1,0.5827,0.0003,13.55497]
[1778857873934,36.96,79266.4,28.1,0.58549,0.0003,13.53599]
[1778857874792,36.96,79266.4,28.1,0.58549,0.0003,13.53599]
[1778857874941,36.97,79269.89,28.1,0.58655,0.0003,13.52861]
[1778857876106,36.97,79269.89,28.1,0.58655,0.0003,13.52861]
[1778857876383,36.97,79269.89,28.1,0.58655,0.0003,13.52861]
[1778857876420,36.97,79269.89,28.1,0.58655,0.0003,13.52861]
[1778857877252,36.97,79270.88,28.1,0.58684,0.0003,13.52656]
[1778857877356,36.97,79270.88,28.1,0.58684,0.0003,13.52656]
[1778857877375,36.97,79274.1,28.1,0.58781,0.0003,13.51965]
[1778857877962,36.97,79268.63,28.1,0.58615,0.0003,13.53138]
[1778857878970,36.97,79265.95,28.1,0.58533,0.0003,13.53707]
[1778857879976,36.98,79262.26,28.1,0.58421,0.0003,13.5448]
[1778857881372,36.98,79262.26,28.1,0.58421,0.0003,13.5448]
[1778857882131,36.98,79260.21,28.1,0.58358,0.0003,13.54906]
[1778857882172,36.98,79260.21,28.1,0.58358,0.0003,13.54906]
[1778857882410,36.98,79260.21,28.1,0.58358,0.0003,13.54906]
[1778857882412,36.98,79256.9,28.1,0.58258,0.0003,13.55584]
[1778857882993,36.98,79256.9,28.1,0.58258,0.0003,13.55584]
[1778857883361,36.98,79256.9,28.1,0.58258,0.0003,13.55584]
[1778857883368,36.98,79254.33,28.1,0.58179,0.0003,13.56104]
[1778857885013,36.98,79250.68,28.1,0.58068,0.0003,13.56834]
[1778857885816,36.98,79250.68,28.1,0.58068,0.0003,13.56834]
[1778857886020,36.98,79246.17,28.1,0.57931,0.0003,13.5772]
[1778857889127,36.98,79247.14,28.1,0.5796,0.0003,13.57532]
[1778857889136,36.98,79247.14,28.1,0.5796,0.0003,13.57532]
[1778857889197,36.98,79247.14,28.1,0.5796,0.0003,13.57532]
[1778857889221,36.98,79247.14,28.1,0.5796,0.0003,13.57532]
[1778857889249,36.98,79247.14,28.1,0.5796,0.0003,13.57532]
[1778857889329,36.98,79246.46,28.1,0.57939,0.0003,13.57666]
[1778857890509,36.98,79246.46,28.1,0.57939,0.0003,13.57666]
[1778857890543,36.98,79246.46,28.1,0.57939,0.0003,13.57666]
[1778857890617,36.98,79246.46,28.1,0.57939,0.0003,13.57666]
[1778857890630,36.98,79237.6,28.1,0.57669,0.0003,13.59357]
[1778857892063,36.98,79244.43,28.1,0.57881,0.0003,13.5736]
[1778857893385,36.98,79244.43,28.1,0.57881,0.0003,13.5736]
[1778857896091,36.98,79248.87,28.1,0.58016,0.0003,13.56497]
[1778857897745,36.98,79249.51,28.1,0.58035,0.0003,13.56371]
[1778857898421,36.98,79249.51,28.1,0.58035,0.0003,13.56371]
[1778857900211,36.98,79252.43,28.1,0.58124,0.0003,13.55794]
[1778857900284,36.99,79254.96,28.1,0.58201,0.0003,13.55288]
[1778857900941,36.99,79254.96,28.1,0.58201,0.0003,13.55288]
[1778857901144,36.99,79254.96,28.1,0.58201,0.0003,13.55288]
[1778857901184,36.99,79254.96,28.1,0.58201,0.0003,13.55288]
[1778857901242,36.99,79261.41,28.1,0.58397,0.0003,13.53974]
[1778857904185,36.99,79263.66,28.1,0.58464,0.0003,13.53511]
[1778857904236,36.99,79263.66,28.1,0.58464,0.0003,13.53511]
[1778857904997,36.99,79265.4,28.1,0.58517,0.0003,13.5315]
[1778857905154,36.99,79269.86,28.1,0.58652,0.0003,13.5221]
[1778857905952,36.99,79269.86,28.1,0.58652,0.0003,13.5221]
[1778857906001,36.99,79269.86,28.1,0.58652,0.0003,13.5221]
[1778857906161,36.99,79261.71,28.1,0.58404,0.0003,13.53923]
[1778857907168,37.0,79259.27,28.1,0.5833,0.0003,13.54427]
[1778857908680,37.0,79258.84,28.1,0.58316,0.0003,13.54517]
[1778857909182,37.0,79256.49,28.1,0.58245,0.0003,13.54997]
[1778857909699,37.0,79256.49,28.1,0.58245,0.0003,13.54997]
[1778857910189,37.0,79253.93,28.1,0.58167,0.0003,13.55514]
[1778857911196,37.0,79250.12,28.1,0.58051,0.0003,13.56274]
[1778857912319,37.0,79250.12,28.1,0.58051,0.0003,13.56274]
[1778857918245,37.0,79249.59,28.1,0.58034,0.0003,13.56385]
[1778857921669,37.01,79249.88,28.1,0.58042,0.0003,13.56329]
[1778857921679,37.01,79249.88,28.1,0.58042,0.0003,13.56329]
[1778857921756,37.01,79250.17,28.1,0.58051,0.0003,13.56273]
[1778857921784,37.01,79250.17,28.1,0.58051,0.0003,13.56273]
[1778857922273,37.01,79242.6,28.1,0.5782,0.0003,13.57745]
[1778857922705,37.01,79242.6,28.1,0.5782,0.0003,13.57745]
[1778857923280,37.0,79245.94,28.1,0.57923,0.0003,13.57097]
[1778857924330,37.0,79245.94,28.1,0.57923,0.0003,13.57097]
[1778857924417,37.0,79247.17,28.1,0.5796,0.0003,13.56859]
[1778857924838,37.0,79247.17,28.1,0.5796,0.0003,13.56859]
[1778857925295,37.0,79241.41,28.1,0.57785,0.0003,13.5797]
[1778857925931,37.0,79241.41,28.1,0.57785,0.0003,13.5797]
[1778857925950,37.0,79241.41,28.1,0.57785,0.0003,13.5797]
[1778857926301,37.0,79238.98,28.1,0.57711,0.0003,13.58427]
[1778857926933,37.0,79238.98,28.1,0.57711,0.0003,13.58427]
[1778857926978,37.0,79238.98,28.1,0.57711,0.0003,13.58427]
[1778857927308,37.0,79236.52,28.1,0.57636,0.00031,13.58889]
[1778857928622,37.0,79236.52,28.1,0.57636,0.00031,13.58889]
[1778857929481,37.0,79234.92,28.1,0.57588,0.00031,13.5918]
[1778857929580,36.99,79236.04,28.1,0.57623,0.00031,13.58968]
[1778857930329,36.99,79243.07,28.1,0.57837,0.0003,13.57639]
[1778857932842,37.0,79243.15,28.1,0.57839,0.0003,13.57625]
[1778857933148,37.0,79243.15,28.1,0.57839,0.0003,13.57625]
[1778857933519,37.0,79243.15,28.1,0.57839,0.0003,13.57625]
[1778857934232,37.0,79242.06,28.1,0.57806,0.0003,13.57835]
[1778857934268,37.0,79242.06,28.1,0.57806,0.0003,13.57835]
[1778857934357,37.0,79239.48,28.1,0.57727,0.0003,13.58325]
[1778857937902,36.99,79240.11,28.1,0.57748,0.0003,13.58196]
[1778857938385,36.98,79236.01,28.1,0.57624,0.00031,13.58963]
[1778857939392,36.98,79228.67,28.1,0.574,0.00031,13.60307]
[1778857940463,36.98,79228.67,28.1,0.574,0.00031,13.60307]
[1778857940529,36.98,79225.54,28.1,0.57305,0.00031,13.60866]
[1778857940980,36.98,79225.54,28.1,0.57305,0.00031,13.60866]
[1778857944455,36.97,79227.41,28.1,0.57363,0.00031,13.60525]
[1778857947930,36.97,79229.27,28.1,0.57421,0.00031,13.6018]
[1778857947941,36.97,79229.27,28.1,0.57421,0.00031,13.6018]
[1778857948020,36.97,79229.27,28.1,0.57421,0.00031,13.6018]
[1778857948050,36.97,79229.27,28.1,0.57421,0.00031,13.6018]
[1778857948455,36.96,79233.05,28.1,0.57537,0.00031,13.59486]
[1778857949094,36.96,79233.05,28.1,0.57537,0.00031,13.59486]
[1778857949462,36.96,79236.86,28.1,0.57653,0.00031,13.58779]
[1778857951000,36.97,79238.73,28.1,0.5771,0.00031,13.58428]
[1778857951476,36.97,79241.51,28.1,0.57798,0.00031,13.57203]
[1778857953447,36.97,79242.67,28.1,0.57834,0.00031,13.56981]
[1778857953747,36.97,79242.98,28.1,0.57843,0.00031,13.56922]
[1778857953757,36.97,79242.98,28.1,0.57843,0.00031,13.56922]
[1778857953829,36.97,79242.98,28.1,0.57843,0.00031,13.56922]
[1778857953833,36.97,79242.98,28.1,0.57843,0.00031,13.56922]
[1778857953855,36.97,79242.98,28.1,0.57843,0.00031,13.56922]
[1778857954497,36.96,79234.6,28.1,0.57588,0.00031,13.58502]
[1778857955745,36.96,79232.92,28.1,0.57537,0.00031,13.58809]
[1778857956301,36.96,79232.92,28.1,0.57537,0.00031,13.58809]
[1778857956511,36.96,79229.33,28.1,0.57428,0.00031,13.59463]
[1778857958262,36.96,79227.84,28.1,0.57383,0.00031,13.5973]
[1778857958495,36.96,79227.84,28.1,0.57383,0.00031,13.5973]
[1778857958525,36.95,79220.59,28.1,0.57161,0.00031,13.61014]
[1778857959200,36.95,79220.59,28.1,0.57161,0.00031,13.61014]
[1778857959360,36.95,79220.59,28.1,0.57161,0.00031,13.61014]
[1778857959533,36.95,79216.67,28.1,0.57041,0.00031,13.61692]
[1778857960540,36.95,79205.27,28.1,0.56691,0.00031,13.63593]
[1778857961547,36.95,79202.56,28.1,0.56608,0.00031,13.64028]
[1778857964568,36.95,79205.35,28.1,0.56694,0.00031,13.63577]
[1778857965328,36.95,79205.35,28.1,0.56694,0.00031,13.63577]
[1778857965575,36.95,79209.86,28.1,0.56833,0.00031,13.62836]
[1778857965744,36.95,79209.86,28.1,0.56833,0.00031,13.62836]
[1778857965820,36.95,79209.86,28.1,0.56833,0.00031,13.62836]
[1778857966595,36.95,79209.86,28.1,0.56833,0.00031,13.62836]
[1778857966612,36.95,79217.8,28.1,0.57076,0.00031,13.61493]
[1778857967597,36.95,79217.8,28.1,0.57076,0.00031,13.61493]
[1778857967653,36.95,79220.82,28.1,0.57169,0.00031,13.60968]
[1778857968596,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857968782,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857968809,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969086,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969097,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969341,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969426,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969712,36.95,79223.7,28.1,0.57257,0.00031,13.60461]
[1778857969603,36.95,79225.15,28.1,0.57302,0.00031,13.60204]
[1778857969800,36.95,79225.15,28.1,0.57302,0.00031,13.60204]
[1778857970610,36.95,79232.12,28.1,0.57515,0.00031,13.5894]
[1778857970750,36.95,79232.12,28.1,0.57515,0.00031,13.5894]
[1778857971617,36.94,79235.4,28.1,0.57616,0.00031,13.58329]
[1778857972922,36.94,79236.4,28.1,0.57647,0.00031,13.58139]
[1778857973626,36.94,79236.4,28.1,0.57647,0.00031,13.58139]
[1778857973641,36.94,79236.4,28.1,0.57647,0.00031,13.58139]
[1778857973802,36.94,79238.26,28.1,0.57704,0.00031,13.57785]
[1778857974639,36.94,79248.31,28.1,0.58011,0.00031,13.55848]
[1778857975646,36.94,79250.97,28.1,0.58092,0.0003,13.55322]
[1778857976089,36.94,79250.97,28.1,0.58092,0.0003,13.55322]
[1778857976991,36.94,79252.35,28.1,0.58134,0.0003,13.55049]
[1778857977660,36.94,79256.31,28.1,0.58254,0.0003,13.54252]
[1778857978225,36.94,79256.31,28.1,0.58254,0.0003,13.54252]
[1778857980304,36.94,79259.74,28.1,0.58358,0.0003,13.53554]
[1778857980623,36.94,79259.74,28.1,0.58358,0.0003,13.53554]
[1778857985716,36.95,79263.55,28.1,0.58473,0.0003,13.52777]
[1778857988742,36.96,79260.2,28.1,0.5837,0.0003,13.53476]
[1778857991344,36.96,79259.6,28.1,0.58352,0.0003,13.53601]
[1778857991511,36.96,79259.6,28.1,0.58352,0.0003,13.53601]
[1778857991528,36.96,79259.6,28.1,0.58352,0.0003,13.53601]
[1778857991534,36.96,79259.6,28.1,0.58352,0.0003,13.53601]
[1778857991548,36.96,79259.6,28.1,0.58352,0.0003,13.53601]
[1778857992047,36.96,79259.74,28.1,0.58356,0.0003,13.53575]
[1778857992086,36.96,79259.74,28.1,0.58356,0.0003,13.53575]
[1778857992185,36.96,79259.74,28.1,0.58356,0.0003,13.53575]
[1778857992216,36.96,79259.74,28.1,0.58356,0.0003,13.53575]
[1778857992218,36.96,79259.74,28.1,0.58356,0.0003,13.53575]
[1778857992714,36.95,79251.39,28.1,0.58102,0.0003,13.5526]
[1778857993751,36.95,79251.39,28.1,0.58102,0.0003,13.5526]
[1778857993441,36.92,79241.16,28.1,0.57796,0.00031,13.57214]
[1778857993828,36.92,79241.16,28.1,0.57796,0.00031,13.57214]
[1778857993888,36.92,79241.16,28.1,0.57796,0.00031,13.57214]
[1778857993964,36.92,79241.16,28.1,0.57796,0.00031,13.57214]
[1778857993988,36.92,79241.16,28.1,0.57796,0.00031,13.57214]
[1778857994534,36.92,79236.16,28.1,0.57643,0.00031,13.5816]
[1778857995808,36.92,79239.8,28.1,0.57754,0.00031,13.57473]
[1778857997587,36.92,79239.8,28.1,0.57754,0.00031,13.57473]
[1778857998937,36.92,79240.11,28.1,0.57764,0.00031,13.57415]
[1778857999576,36.92,79240.11,28.1,0.57764,0.00031,13.57415]
[1778857999958,36.92,79239.44,28.1,0.57743,0.00031,13.57544]
[1778858000843,36.93,79245.41,28.1,0.57925,0.00031,13.56397]
[1778858003536,36.93,79247.59,28.1,0.57992,0.00031,13.55972]
[1778858003545,36.93,79250.25,28.1,0.58072,0.00031,13.5545]
[1778858004080,36.93,79250.25,28.1,0.58072,0.00031,13.5545]
[1778858004158,36.93,79253.74,28.1,0.58179,0.0003,13.54753]
[1778858006536,36.93,79255.45,28.1,0.58231,0.0003,13.54409]
[1778858006628,36.93,79262.38,28.1,0.58441,0.0003,13.5299]
[1778858010867,36.94,79262.38,28.1,0.5844,0.0003,13.52998]
[1778858011042,36.94,79262.38,28.1,0.5844,0.0003,13.52998]
[1778858011189,36.94,79262.38,28.1,0.5844,0.0003,13.52998]
[1778858011225,36.94,79262.38,28.1,0.5844,0.0003,13.52998]
[1778858011647,36.94,79262.38,28.1,0.5844,0.0003,13.52998]
[1778858012592,36.94,79262.37,28.1,0.58443,0.0003,13.52305]
[1778858012618,36.94,79262.37,28.1,0.58443,0.0003,13.52305]
[1778858012634,36.94,79246.4,28.1,0.57956,0.00031,13.55528]
[1778858013101,36.94,79246.4,28.1,0.57956,0.00031,13.55528]
[1778858013304,36.94,79243.68,28.1,0.57873,0.00031,13.56056]
[1778858014785,36.94,79235.68,28.1,0.5763,0.00031,13.57569]
[1778858015438,36.94,79235.68,28.1,0.5763,0.00031,13.57569]
[1778858015795,36.93,79231.05,28.1,0.57488,0.00031,13.58423]
[1778858017693,36.93,79229.1,28.1,0.57429,0.00031,13.58778]
[1778858017720,36.93,79229.1,28.1,0.57429,0.00031,13.58778]
[1778858017854,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858017942,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858018137,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858018209,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858018251,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858018685,36.93,79229.34,28.1,0.57437,0.00031,13.5873]
[1778858018754,36.93,79220.36,28.1,0.57161,0.00031,13.60331]
[1778858018867,36.93,79220.36,28.1,0.57161,0.00031,13.60331]
[1778858019449,36.93,79220.36,28.1,0.57161,0.00031,13.60331]
[1778858019455,36.93,79203.47,28.1,0.56643,0.00031,13.63165]
[1778858020115,36.93,79203.47,28.1,0.56643,0.00031,13.63165]
[1778858020173,36.93,79206.24,28.1,0.56728,0.00031,13.62716]
[1778858022618,36.93,79203.57,28.1,0.56646,0.00031,13.63147]
[1778858022997,36.93,79207.63,28.1,0.56771,0.00031,13.62486]
[1778858025032,36.93,79206.7,28.1,0.56743,0.00031,13.62638]
[1778858025088,36.93,79206.7,28.1,0.56743,0.00031,13.62638]
[1778858025152,36.93,79206.7,28.1,0.56743,0.00031,13.62638]
[1778858025363,36.93,79206.65,28.1,0.56741,0.00031,13.62646]
[1778858026789,36.92,79220.7,28.1,0.57173,0.00031,13.60265]
[1778858028044,36.92,79224.39,28.1,0.57286,0.00031,13.59611]
[1778858031777,36.92,79225.77,28.1,0.57329,0.00031,13.5936]
[1778858031065,36.92,79222.66,28.1,0.57234,0.00031,13.59911]
[1778858032744,36.92,79222.66,28.1,0.57234,0.00031,13.59911]
[1778858032970,36.91,79222.25,28.1,0.57222,0.00031,13.59982]
[1778858034822,36.91,79225.44,28.1,0.5732,0.00031,13.59413]
[1778858036420,36.91,79226.28,28.1,0.57346,0.00031,13.5926]
[1778858037455,36.91,79227.98,28.1,0.57398,0.00031,13.58955]
[1778858037475,36.91,79227.98,28.1,0.57398,0.00031,13.58955]
[1778858037637,36.91,79227.98,28.1,0.57398,0.00031,13.58955]
[1778858037760,36.91,79227.98,28.1,0.57398,0.00031,13.58955]
[1778858037760,36.91,79227.98,28.1,0.57398,0.00031,13.58955]
[1778858038684,36.91,79228.32,28.1,0.57409,0.00031,13.5889]
[1778858038718,36.91,79228.32,28.1,0.57409,0.00031,13.5889]
[1778858038748,36.91,79235.86,28.1,0.5764,0.00031,13.57501]
[1778858039121,36.91,79241.05,28.1,0.57799,0.00031,13.56518]
[1778858039877,36.91,79241.05,28.1,0.57799,0.00031,13.56518]
[1778858044638,36.91,79244.74,28.1,0.57911,0.00031,13.55811]
[1778858044697,36.91,79244.74,28.1,0.57911,0.00031,13.55811]
[1778858045571,36.91,79244.89,28.1,0.57915,0.00031,13.55784]
[1778858047229,36.92,79242.91,28.1,0.57854,0.00031,13.5617]
[1778858047299,36.92,79242.91,28.1,0.57854,0.00031,13.5617]
[1778858047449,36.92,79242.91,28.1,0.57854,0.00031,13.5617]
[1778858047601,36.92,79242.91,28.1,0.57854,0.00031,13.5617]
[1778858051980,36.92,79242.49,28.1,0.5784,0.00031,13.56259]
[1778858051997,36.92,79242.49,28.1,0.5784,0.00031,13.56259]
[1778858052025,36.92,79242.49,28.1,0.5784,0.00031,13.56259]
[1778858052069,36.92,79242.49,28.1,0.5784,0.00031,13.56259]
[1778858052251,36.92,79242.49,28.1,0.5784,0.00031,13.56259]
[1778858052568,36.92,79237.4,28.1,0.57685,0.00031,13.57226]
[1778858053526,36.92,79237.4,28.1,0.57685,0.00031,13.57226]
[1778858053678,36.92,79237.4,28.1,0.57685,0.00031,13.57226]
[1778858053779,36.92,79229.91,28.1,0.57456,0.00031,13.58612]
[1778858054037,36.92,79229.91,28.1,0.57456,0.00031,13.58612]
[1778858054679,36.92,79215.61,28.1,0.57018,0.00031,13.61138]
[1778858055237,36.92,79209.74,28.1,0.56838,0.00031,13.62128]
[1778858056340,36.92,79209.74,28.1,0.56838,0.00031,13.62128]
[1778858056363,36.92,79209.74,28.1,0.56838,0.00031,13.62128]
[1778858056439,36.92,79207.35,28.1,0.56764,0.00031,13.62522]
[1778858057173,36.92,79207.35,28.1,0.56764,0.00031,13.62522]
[1778858060530,36.91,79207.05,28.1,0.56755,0.00031,13.6257]
[1778858060561,36.91,79203.98,28.1,0.56661,0.00031,13.63069]
[1778858061316,36.91,79203.98,28.1,0.56661,0.00031,13.63069]
[1778858061322,36.91,79199.88,28.1,0.56535,0.00031,13.63724]
[1778858062443,36.91,79199.88,28.1,0.56535,0.00031,13.63724]
[1778858062499,36.91,79199.88,28.1,0.56535,0.00031,13.63724]
[1778858062853,36.91,79199.35,28.1,0.56519,0.00031,13.63809]
[1778858063294,36.91,79205.8,28.1,0.56717,0.00031,13.62773]
[1778858064301,36.91,79208.31,28.1,0.56794,0.00031,13.62361]
[1778858065041,36.91,79208.31,28.1,0.56794,0.00031,13.62361]
[1778858065289,36.91,79208.31,28.1,0.56794,0.00031,13.62361]
[1778858065484,36.91,79208.31,28.1,0.56794,0.00031,13.62361]
[1778858065500,36.91,79208.31,28.1,0.56794,0.00031,13.62361]
[1778858065594,36.91,79212.72,28.1,0.5693,0.00031,13.61623]
[1778858066660,36.91,79212.72,28.1,0.5693,0.00031,13.61623]
[1778858066713,36.91,79212.72,28.1,0.5693,0.00031,13.61623]
[1778858066719,36.91,79212.72,28.1,0.5693,0.00031,13.61623]
[1778858067322,36.91,79208.63,28.1,0.56804,0.00031,13.62306]
[1778858069473,36.91,79207.36,28.1,0.56765,0.00031,13.62515]
[1778858070343,36.91,79210.35,28.1,0.56857,0.00031,13.6202]
[1778858071299,36.91,79210.35,28.1,0.56857,0.00031,13.6202]
[1778858071350,36.91,79207.64,28.1,0.56777,0.00031,13.61773]
[1778858072600,36.91,79207.64,28.1,0.56777,0.00031,13.61773]
[1778858075081,36.91,79207.25,28.1,0.56765,0.00031,13.61836]
[1778858075554,36.91,79207.25,28.1,0.56765,0.00031,13.61836]
[1778858076794,36.91,79208.36,28.1,0.568,0.00031,13.61653]
[1778858080890,36.91,79207.94,28.1,0.56787,0.00031,13.61721]
[1778858080979,36.91,79207.94,28.1,0.56787,0.00031,13.61721]
[1778858081420,36.91,79214.3,28.1,0.56982,0.00031,13.60655]
[1778858082319,36.91,79214.3,28.1,0.56982,0.00031,13.60655]
[1778858082495,36.91,79214.3,28.1,0.56982,0.00031,13.60655]
[1778858082592,36.91,79213.88,28.1,0.5697,0.00031,13.60726]
[1778858083684,36.91,79213.88,28.1,0.5697,0.00031,13.60726]
[1778858083747,36.91,79210.83,28.1,0.56876,0.00031,13.6124]
[1778858086717,36.91,79209.47,28.1,0.56834,0.00031,13.61467]
[1778858087182,36.91,79208.91,28.1,0.56817,0.00031,13.61559]
[1778858089478,36.91,79211.98,28.1,0.56911,0.00031,13.61046]
[1778858093174,36.91,79212.06,28.1,0.56914,0.00031,13.61033]
[1778858098541,36.9,79209.52,28.1,0.56836,0.00031,13.61456]
[1778858099298,36.9,79209.52,28.1,0.56836,0.00031,13.61456]
[1778858100683,36.9,79209.21,28.1,0.56827,0.00031,13.61508]
[1778858104179,36.9,79205.8,28.1,0.56722,0.00031,13.62067]
[1778858106926,36.9,79203.3,28.1,0.56645,0.00031,13.62471]
[1778858110162,36.9,79203.81,28.1,0.56661,0.00031,13.62386]
[1778858110626,36.9,79200.76,28.1,0.56568,0.00031,13.62875]
[1778858111117,36.9,79200.76,28.1,0.56568,0.00031,13.62875]
[1778858111884,36.9,79200.76,28.1,0.56568,0.00031,13.62875]
[1778858111948,36.9,79198.45,28.1,0.56497,0.00031,13.6324]
[1778858112748,36.9,79186.61,28.1,0.56132,0.00031,13.65044]
[1778858112940,36.9,79186.61,28.1,0.56132,0.00031,13.65044]
[1778858113972,36.89,79185.66,28.1,0.56102,0.00031,13.65183]
[1778858114450,36.89,79185.66,28.1,0.56102,0.00031,13.65183]
[1778858116431,36.89,79184.57,28.1,0.56069,0.00031,13.65341]
[1778858116885,36.89,79184.57,28.1,0.56069,0.00031,13.65341]
[1778858116779,36.89,79188.53,28.1,0.56192,0.00031,13.64755]
[1778858117056,36.89,79188.53,28.1,0.56192,0.00031,13.64755]
[1778858117597,36.89,79188.53,28.1,0.56192,0.00031,13.64755]
[1778858117621,36.89,79188.53,28.1,0.56192,0.00031,13.64755]
[1778858117631,36.89,79188.53,28.1,0.56192,0.00031,13.64755]
[1778858117679,36.89,79195.58,28.1,0.56409,0.00031,13.63681]
[1778858117944,36.89,79195.58,28.1,0.56409,0.00031,13.63681]
[1778858118703,36.89,79195.58,28.1,0.56409,0.00031,13.63681]
[1778858121707,36.89,79190.73,28.1,0.5626,0.00031,13.64421]
[1778858122077,36.89,79190.73,28.1,0.5626,0.00031,13.64421]
[1778858122151,36.89,79190.73,28.1,0.5626,0.00031,13.64421]
[1778858122455,36.89,79190.73,28.1,0.5626,0.00031,13.64421]
[1778858124402,36.88,79189.01,28.1,0.56208,0.00031,13.64677]
[1778858124728,36.88,79186.54,28.1,0.56132,0.00031,13.65044]
[1778858128410,36.88,79184.97,28.1,0.56084,0.00031,13.65271]
[1778858128436,36.88,79184.97,28.1,0.56084,0.00031,13.65271]
[1778858128689,36.88,79184.97,28.1,0.56084,0.00031,13.65271]
[1778858128828,36.88,79176.17,28.1,0.55812,0.00031,13.66529]
[1778858129155,36.88,79176.17,28.1,0.55812,0.00031,13.66529]
[1778858129327,36.88,79176.17,28.1,0.55812,0.00031,13.66529]
[1778858130494,36.88,79174.08,28.1,0.55747,0.00031,13.66819]
[1778858130684,36.88,79174.08,28.1,0.55747,0.00031,13.66819]
[1778858130770,36.88,79182.02,28.1,0.55993,0.00031,13.65699]
[1778858133791,36.87,79185.57,28.1,0.56106,0.00031,13.64485]
[1778858138826,36.87,79186.8,28.1,0.56145,0.00031,13.64299]
[1778858139300,36.87,79186.8,28.1,0.56145,0.00031,13.64299]
[1778858139493,36.87,79186.8,28.1,0.56145,0.00031,13.64299]
[1778858139615,36.87,79186.8,28.1,0.56145,0.00031,13.64299]
[1778858139745,36.87,79186.8,28.1,0.56145,0.00031,13.64299]
[1778858139833,36.86,79193.61,28.1,0.56355,0.00031,13.6327]
[1778858140254,36.86,79193.61,28.1,0.56355,0.00031,13.6327]
[1778858140840,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858140981,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141197,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141221,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141268,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141351,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141383,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141813,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141926,36.86,79198.98,28.1,0.56521,0.00031,13.62432]
[1778858141847,36.86,79204.45,28.1,0.5669,0.00031,13.61554]
[1778858142854,36.86,79201.86,28.1,0.5661,0.00031,13.61972]
[1778858144868,36.86,79198.62,28.1,0.5651,0.00031,13.62486]
[1778858149904,36.86,79198.89,28.1,0.56519,0.00031,13.6244]
[1778858151311,36.86,79199.0,28.1,0.56523,0.00031,13.62421]
[1778858151625,36.86,79199.0,28.1,0.56523,0.00031,13.62421]
[1778858151668,36.86,79199.0,28.1,0.56523,0.00031,13.62421]
[1778858151918,36.85,79195.01,28.1,0.564,0.00031,13.63046]
[1778858152021,36.85,79195.01,28.1,0.564,0.00031,13.63046]
[1778858152847,36.85,79195.01,28.1,0.564,0.00031,13.63046]
[1778858155085,36.85,79193.61,28.1,0.56357,0.00031,13.6326]
[1778858155386,36.85,79193.61,28.1,0.56357,0.00031,13.6326]
[1778858155530,36.85,79193.61,28.1,0.56357,0.00031,13.6326]
[1778858155603,36.85,79193.61,28.1,0.56357,0.00031,13.6326]
[1778858155881,36.85,79193.61,28.1,0.56357,0.00031,13.6326]
[1778858155946,36.85,79201.06,28.1,0.56587,0.00031,13.6209]
[1778858156955,36.85,79204.0,28.1,0.56678,0.00031,13.61616]
[1778858159605,36.85,79203.98,28.1,0.56677,0.00031,13.61619]
[1778858160649,36.85,79204.29,28.1,0.56687,0.00031,13.61568]
[1778858166016,36.85,79204.76,28.1,0.56702,0.00031,13.61488]
[1778858167945,36.85,79204.76,28.1,0.56702,0.00031,13.61488]
[1778858167952,36.85,79204.76,28.1,0.56702,0.00031,13.61488]
[1778858167956,36.85,79204.76,28.1,0.56702,0.00031,13.61488]
[1778858168015,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168064,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168073,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168084,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168097,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168203,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168266,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168492,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168693,36.85,79204.4,28.1,0.56691,0.00031,13.61546]
[1778858168787,36.85,79207.75,28.1,0.56794,0.00031,13.60996]
[1778858169271,36.84,79211.78,28.1,0.56919,0.00031,13.60323]
[1778858170044,36.84,79205.92,28.1,0.56738,0.00031,13.61297]
[1778858172528,36.84,79204.68,28.1,0.567,0.00031,13.61499]
[1778858173367,36.84,79205.1,28.1,0.56713,0.00031,13.6143]
[1778858173411,36.84,79205.1,28.1,0.56713,0.00031,13.6143]
[1778858173422,36.84,79210.75,28.1,0.56887,0.00031,13.60494]
[1778858174502,36.84,79210.75,28.1,0.56887,0.00031,13.60494]
[1778858174570,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175027,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175119,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175136,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175233,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175681,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175843,36.84,79214.6,28.1,0.57006,0.00031,13.59842]
[1778858175955,36.84,79215.96,28.1,0.57048,0.00031,13.59608]
[1778858176231,36.84,79215.96,28.1,0.57048,0.00031,13.59608]
[1778858176264,36.84,79215.96,28.1,0.57048,0.00031,13.59608]
[1778858176272,36.84,79215.96,28.1,0.57048,0.00031,13.59608]
[1778858176991,36.84,79215.96,28.1,0.57048,0.00031,13.59608]
[1778858176867,36.84,79225.54,28.1,0.57342,0.00031,13.57921]
[1778858177614,36.84,79235.45,28.1,0.57647,0.00031,13.56099]
[1778858179363,36.84,79236.3,28.1,0.57673,0.00031,13.55939]
[1778858179409,36.84,79236.02,28.1,0.57664,0.00031,13.55992]
[1778858180855,36.84,79236.02,28.1,0.57664,0.00031,13.55992]
[1778858180956,36.83,79239.64,28.1,0.57777,0.00031,13.55295]
[1778858181500,36.83,79239.64,28.1,0.57777,0.00031,13.55295]
[1778858181502,36.83,79240.15,28.1,0.57792,0.00031,13.55198]
[1778858182763,36.83,79240.15,28.1,0.57792,0.00031,13.55198]
[1778858182803,36.83,79239.97,28.1,0.57788,0.00031,13.55227]
[1778858183347,36.83,79239.97,28.1,0.57788,0.00031,13.55227]
[1778858183654,36.83,79239.97,28.1,0.57788,0.00031,13.55227]
[1778858184142,36.83,79243.03,28.1,0.57882,0.00031,13.54634]
[1778858185149,36.83,79246.12,28.1,0.57977,0.00031,13.5403]
[1778858186319,36.83,79246.12,28.1,0.57977,0.00031,13.5403]
[1778858186320,36.83,79245.41,28.1,0.57955,0.00031,13.5417]
[1778858187344,36.83,79245.41,28.1,0.57955,0.00031,13.5417]
[1778858187396,36.83,79245.63,28.1,0.57962,0.00031,13.54123]
[1778858191799,36.83,79246.37,28.1,0.57985,0.00031,13.53978]
[1778858191870,36.83,79247.16,28.1,0.58012,0.00031,13.53124]
[1778858192074,36.83,79247.16,28.1,0.58012,0.00031,13.53124]
[1778858192198,36.83,79249.04,28.1,0.5807,0.00031,13.52751]
[1778858193093,36.83,79249.04,28.1,0.5807,0.00031,13.52751]
[1778858194748,36.83,79249.75,28.1,0.58092,0.00031,13.5261]
[1778858196529,36.83,79256.6,28.1,0.58301,0.00031,13.51226]
[1778858197233,36.83,79259.63,28.1,0.58394,0.00031,13.50602]
[1778858200128,36.83,79261.39,28.1,0.58448,0.00031,13.50231]
[1778858201131,36.83,79261.61,28.1,0.58455,0.00031,13.50182]
[1778858202248,36.82,79260.56,28.1,0.58424,0.00031,13.50399]
[1778858202359,36.82,79260.56,28.1,0.58424,0.00031,13.50399]
[1778858202608,36.82,79257.84,28.1,0.5834,0.00031,13.50964]
[1778858203722,36.82,79257.84,28.1,0.5834,0.00031,13.50964]
[1778858203744,36.83,79254.4,28.1,0.58234,0.00031,13.51671]
[1778858205013,36.83,79254.4,28.1,0.58234,0.00031,13.51671]
[1778858205041,36.83,79252.42,28.1,0.58174,0.00031,13.52072]
[1778858205069,36.83,79252.42,28.1,0.58174,0.00031,13.52072]
[1778858205098,36.83,79252.42,28.1,0.58174,0.00031,13.52072]
[1778858205174,36.83,79252.42,28.1,0.58174,0.00031,13.52072]
[1778858205337,36.83,79252.42,28.1,0.58174,0.00031,13.52072]
[1778858205412,36.83,79244.06,28.1,0.57917,0.00031,13.53732]
[1778858206575,36.83,79244.06,28.1,0.57917,0.00031,13.53732]
[1778858206676,36.82,79234.55,28.1,0.57626,0.00031,13.55544]
[1778858207307,36.82,79231.95,28.1,0.57547,0.00031,13.56029]
[1778858209492,36.82,79233.77,28.1,0.57603,0.00031,13.55688]
[1778858209528,36.82,79233.77,28.1,0.57603,0.00031,13.55688]
[1778858209593,36.82,79233.77,28.1,0.57603,0.00031,13.55688]
[1778858209597,36.82,79232.28,28.1,0.57557,0.00031,13.55963]
[1778858210150,36.82,79232.28,28.1,0.57557,0.00031,13.55963]
[1778858210685,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211534,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211584,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211609,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211697,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211805,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211941,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212068,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212207,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212301,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212329,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212337,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212349,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212383,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212393,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212428,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212458,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212460,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858212553,36.82,79231.31,28.1,0.57528,0.00031,13.56142]
[1778858211916,36.82,79231.36,28.1,0.57529,0.00031,13.56133]
[1778858213187,36.82,79231.36,28.1,0.57529,0.00031,13.56133]
[1778858212781,36.82,79199.18,28.1,0.56537,0.00031,13.61664]
[1778858213709,36.82,79189.56,28.1,0.5624,0.00031,13.63154]
[1778858215963,36.81,79190.17,28.1,0.56259,0.00031,13.63059]
[1778858216928,36.81,79190.17,28.1,0.56259,0.00031,13.63059]
[1778858217591,36.81,79190.01,28.1,0.56254,0.00031,13.63082]
[1778858217955,36.81,79190.01,28.1,0.56254,0.00031,13.63082]
[1778858218484,36.81,79189.76,28.1,0.56247,0.00031,13.63118]
[1778858218587,36.81,79189.76,28.1,0.56247,0.00031,13.63118]
[1778858219872,36.81,79189.96,28.1,0.56253,0.00031,13.63087]
[1778858220453,36.81,79189.73,28.1,0.56246,0.00031,13.6312]
[1778858220674,36.81,79189.73,28.1,0.56246,0.00031,13.6312]
[1778858220679,36.81,79198.53,28.1,0.56519,0.00031,13.61757]
[1778858221701,36.81,79198.53,28.1,0.56519,0.00031,13.61757]
[1778858221801,36.81,79201.75,28.1,0.56619,0.00031,13.61242]
[1778858222773,36.81,79201.75,28.1,0.56619,0.00031,13.61242]
[1778858225462,36.8,79198.83,28.1,0.56529,0.00031,13.61707]
[1778858226215,36.8,79198.83,28.1,0.56529,0.00031,13.61707]
[1778858226231,36.8,79198.83,28.1,0.56529,0.00031,13.61707]
[1778858226488,36.8,79198.83,28.1,0.56529,0.00031,13.61707]
[1778858226568,36.8,79190.54,28.1,0.56272,0.00031,13.62993]
[1778858227578,36.8,79190.54,28.1,0.56272,0.00031,13.62993]
[1778858227816,36.8,79190.54,28.1,0.56272,0.00031,13.62993]
[1778858228190,36.8,79188.98,28.1,0.56224,0.00031,13.63227]
[1778858228483,36.8,79196.8,28.1,0.56466,0.00031,13.62024]
[1778858229258,36.8,79196.8,28.1,0.56466,0.00031,13.62024]
[1778858232291,36.8,79196.76,28.1,0.56466,0.00031,13.62027]
[1778858232845,36.8,79196.76,28.1,0.56466,0.00031,13.62027]
[1778858233069,36.79,79195.21,28.1,0.56418,0.00031,13.62268]
[1778858233518,36.79,79206.41,28.1,0.56764,0.00031,13.60472]
[1778858234688,36.79,79206.41,28.1,0.56764,0.00031,13.60472]
[1778858234783,36.79,79202.34,28.1,0.56639,0.00031,13.61134]
[1778858235532,36.79,79199.63,28.1,0.56555,0.00031,13.61569]
[1778858236850,36.79,79196.84,28.1,0.56469,0.00031,13.62009]
[1778858237633,36.79,79196.84,28.1,0.56469,0.00031,13.62009]
[1778858237650,36.79,79196.84,28.1,0.56469,0.00031,13.62009]
[1778858237711,36.79,79196.84,28.1,0.56469,0.00031,13.62009]
[1778858238023,36.79,79196.84,28.1,0.56469,0.00031,13.62009]
[1778858237728,36.79,79194.18,28.1,0.56387,0.00031,13.62422]
[1778858238369,36.79,79194.18,28.1,0.56387,0.00031,13.62422]
[1778858238553,36.79,79196.79,28.1,0.56468,0.00031,13.62015]
[1778858239147,36.79,79196.79,28.1,0.56468,0.00031,13.62015]
[1778858239214,36.79,79196.79,28.1,0.56468,0.00031,13.62015]
[1778858240567,36.79,79202.66,28.1,0.5665,0.00031,13.61077]
[1778858241398,36.79,79202.66,28.1,0.5665,0.00031,13.61077]
[1778858245602,36.78,79207.18,28.1,0.5679,0.00031,13.60332]
[1778858247395,36.78,79207.91,28.1,0.56813,0.00031,13.6021]
[1778858251084,36.78,79209.38,28.1,0.56859,0.00031,13.59963]
[1778858251883,36.78,79209.38,28.1,0.56859,0.00031,13.59963]
[1778858251904,36.78,79209.38,28.1,0.56859,0.00031,13.59963]
[1778858251922,36.78,79209.38,28.1,0.56859,0.00031,13.59963]
[1778858251983,36.78,79209.38,28.1,0.56859,0.00031,13.59963]
[1778858252134,36.78,79210.47,28.1,0.56896,0.00031,13.59083]
[1778858252271,36.78,79210.47,28.1,0.56896,0.00031,13.59083]
[1778858252287,36.78,79210.47,28.1,0.56896,0.00031,13.59083]
[1778858252684,36.78,79210.47,28.1,0.56896,0.00031,13.59083]
[1778858253436,36.78,79210.65,28.1,0.56901,0.00031,13.59052]
[1778858253662,36.78,79206.26,28.1,0.56765,0.00031,13.59785]
[1778858255676,36.78,79203.53,28.1,0.56681,0.00031,13.60231]
[1778858256265,36.78,79203.53,28.1,0.56681,0.00031,13.60231]
[1778858256744,36.78,79203.53,28.1,0.56681,0.00031,13.60231]
[1778858256755,36.78,79203.53,28.1,0.56681,0.00031,13.60231]
[1778858256791,36.78,79199.3,28.1,0.5655,0.00031,13.60912]
[1778858257257,36.78,79199.3,28.1,0.5655,0.00031,13.60912]
[1778858257690,36.78,79193.38,28.1,0.56367,0.00031,13.6184]
[1778858258971,36.78,79187.03,28.1,0.56171,0.00031,13.62804]
[1778858260609,36.77,79184.87,28.1,0.56104,0.00031,13.63124]
[1778858261718,36.77,79194.73,28.1,0.5641,0.00031,13.61627]
[1778858263996,36.77,79196.57,28.1,0.56467,0.00031,13.61338]
[1778858265746,36.77,79200.5,28.1,0.56589,0.00031,13.60711]
[1778858267536,36.77,79201.69,28.1,0.56626,0.00031,13.60519]
[1778858268026,36.77,79201.69,28.1,0.56626,0.00031,13.60519]
[1778858270784,36.76,79202.1,28.1,0.56639,0.00031,13.60451]
[1778858270881,36.76,79202.1,28.1,0.56639,0.00031,13.60451]
[1778858272801,36.76,79206.56,28.1,0.56777,0.00031,13.59719]
[1778858273808,36.76,79210.46,28.1,0.56898,0.00031,13.59068]
[1778858274815,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275094,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275119,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275308,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275386,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275451,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858275557,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858276029,36.76,79213.46,28.1,0.56991,0.00031,13.58558]
[1778858276053,36.76,79220.46,28.1,0.57207,0.00031,13.5734]
[1778858276829,36.76,79227.65,28.1,0.57429,0.00031,13.56048]
[1778858278288,36.76,79226.97,28.1,0.57408,0.00031,13.56173]
[1778858278636,36.76,79226.97,28.1,0.57408,0.00031,13.56173]
[1778858278843,36.76,79223.11,28.1,0.57289,0.00031,13.5687]
[1778858279878,36.76,79223.11,28.1,0.57289,0.00031,13.5687]
[1778858279949,36.76,79223.11,28.1,0.57289,0.00031,13.5687]
[1778858280074,36.76,79223.11,28.1,0.57289,0.00031,13.5687]
[1778858280029,36.76,79223.89,28.1,0.57313,0.00031,13.5673]
[1778858280519,36.76,79223.89,28.1,0.57313,0.00031,13.5673]
[1778858280535,36.76,79223.89,28.1,0.57313,0.00031,13.5673]
[1778858280857,36.76,79229.4,28.1,0.57483,0.00031,13.55728]
[1778858281435,36.76,79229.4,28.1,0.57483,0.00031,13.55728]
[1778858281920,36.76,79229.4,28.1,0.57483,0.00031,13.55728]
[1778858282020,36.76,79231.97,28.1,0.57562,0.00031,13.55253]
[1778858284251,36.76,79232.02,28.1,0.57564,0.00031,13.55239]
[1778858284850,36.76,79232.02,28.1,0.57564,0.00031,13.55239]
[1778858285927,36.76,79232.23,28.1,0.5757,0.00031,13.55201]
[1778858286029,36.76,79232.38,28.1,0.57575,0.00031,13.5517]
[1778858286439,36.76,79232.38,28.1,0.57575,0.00031,13.5517]
[1778858286899,36.76,79233.15,28.1,0.57599,0.00031,13.55024]
[1778858287757,36.76,79233.15,28.1,0.57599,0.00031,13.55024]
[1778858287821,36.76,79233.15,28.1,0.57599,0.00031,13.55024]
[1778858287906,36.75,79233.36,28.1,0.57606,0.00031,13.54983]
[1778858288144,36.75,79233.36,28.1,0.57606,0.00031,13.54983]
[1778858288914,36.75,79229.09,28.1,0.57474,0.00031,13.55776]
[1778858289368,36.75,79229.09,28.1,0.57474,0.00031,13.55776]
[1778858291850,36.75,79229.54,28.1,0.57488,0.00031,13.55694]
[1778858291934,36.75,79229.31,28.1,0.57481,0.00031,13.55736]
[1778858292941,36.76,79232.88,28.1,0.57591,0.00031,13.55075]
[1778858293489,36.76,79232.88,28.1,0.57591,0.00031,13.55075]
[1778858293626,36.76,79232.88,28.1,0.57591,0.00031,13.55075]
[1778858293948,36.76,79235.36,28.1,0.57667,0.00031,13.54609]
[1778858295250,36.75,79233.6,28.1,0.57614,0.00031,13.54936]
[1778858295962,36.75,79230.38,28.1,0.57515,0.00031,13.55536]
[1778858300997,36.75,79228.7,28.1,0.57463,0.00031,13.55847]
[1778858303448,36.75,79229.7,28.1,0.57493,0.00031,13.55663]
[1778858303464,36.75,79229.7,28.1,0.57493,0.00031,13.55663]
[1778858304018,36.75,79222.13,28.1,0.5726,0.00031,13.57036]
[1778858305025,36.75,79217.73,28.1,0.57124,0.00031,13.57812]
[1778858305211,36.75,79217.73,28.1,0.57124,0.00031,13.57812]
[1778858305367,36.75,79217.73,28.1,0.57124,0.00031,13.57812]
[1778858305684,36.75,79217.73,28.1,0.57124,0.00031,13.57812]
[1778858308853,36.75,79215.44,28.1,0.57053,0.00031,13.5821]
[1778858308886,36.75,79215.44,28.1,0.57053,0.00031,13.5821]
[1778858309053,36.75,79206.21,28.1,0.56768,0.00031,13.59769]
[1778858309373,36.75,79206.21,28.1,0.56768,0.00031,13.59769]
[1778858309379,36.75,79206.21,28.1,0.56768,0.00031,13.59769]
[1778858310060,36.75,79199.65,28.1,0.56565,0.00031,13.60835]
[1778858312045,36.75,79200.71,28.1,0.56601,0.00031,13.59969]
[1778858312092,36.75,79200.71,28.1,0.56601,0.00031,13.59969]
[1778858312599,36.75,79200.04,28.1,0.5658,0.00031,13.60077]
[1778858313019,36.75,79200.04,28.1,0.5658,0.00031,13.60077]
[1778858318119,36.75,79196.44,28.1,0.56468,0.00031,13.60649]
[1778858319475,36.75,79196.44,28.1,0.56468,0.00031,13.60649]
[1778858319478,36.75,79193.39,28.1,0.56374,0.00031,13.61125]
[1778858320805,36.75,79193.39,28.1,0.56374,0.00031,13.61125]
[1778858321808,36.75,79192.87,28.1,0.56358,0.00031,13.61204]
[1778858322736,36.75,79193.85,28.1,0.56388,0.00031,13.61052]
[1778858322837,36.75,79196.69,28.1,0.56476,0.00031,13.60608]
[1778858323354,36.75,79196.69,28.1,0.56476,0.00031,13.60608]
[1778858324468,36.75,79196.69,28.1,0.56476,0.00031,13.60608]
[1778858324870,36.75,79196.69,28.1,0.56476,0.00031,13.60608]
[1778858325528,36.75,79194.66,28.1,0.56413,0.00031,13.60926]
[1778858325607,36.75,79198.86,28.1,0.56544,0.00031,13.60264]
[1778858330654,36.75,79197.95,28.1,0.56516,0.00031,13.60408]
[1778858331009,36.75,79197.95,28.1,0.56516,0.00031,13.60408]
[1778858333224,36.75,79203.6,28.1,0.56691,0.00031,13.59499]
[1778858334799,36.75,79203.6,28.1,0.56691,0.00031,13.59499]
[1778858334857,36.75,79207.1,28.1,0.56799,0.00031,13.58923]
[1778858335238,36.75,79209.74,28.1,0.56881,0.00031,13.58481]
[1778858336550,36.75,79209.74,28.1,0.56881,0.00031,13.58481]
[1778858336560,36.75,79203.68,28.1,0.56693,0.00031,13.59486]
[1778858338259,36.75,79201.13,28.1,0.56614,0.00031,13.59898]
[1778858340900,36.75,79201.14,28.1,0.56615,0.00031,13.59896]
[1778858344301,36.75,79197.26,28.1,0.56495,0.00031,13.60512]
[1778858346929,36.75,79197.19,28.1,0.56493,0.00031,13.60523]
[1778858348166,36.74,79196.37,28.1,0.56468,0.00031,13.60651]
[1778858350345,36.74,79198.93,28.1,0.56548,0.00031,13.60243]
[1778858352659,36.74,79198.06,28.1,0.56521,0.00031,13.60381]
[1778858354847,36.74,79198.84,28.1,0.56545,0.00031,13.60255]
[1778858355041,36.74,79198.84,28.1,0.56545,0.00031,13.60255]
[1778858355125,36.74,79198.84,28.1,0.56545,0.00031,13.60255]
[1778858355162,36.74,79198.84,28.1,0.56545,0.00031,13.60255]
[1778858355093,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858355270,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858355493,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858355737,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858355994,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858356139,36.74,79204.13,28.1,0.56709,0.00031,13.59399]
[1778858356096,36.74,79214.66,28.1,0.57035,0.00031,13.5763]
[1778858356706,36.74,79214.66,28.1,0.57035,0.00031,13.5763]
[1778858356717,36.74,79218.45,28.1,0.57152,0.00031,13.5697]
[1778858357476,36.74,79218.45,28.1,0.57152,0.00031,13.5697]
[1778858357562,36.74,79221.45,28.1,0.57245,0.00031,13.5644]
[1778858359112,36.74,79225.22,28.1,0.57362,0.00031,13.55763]
[1778858360162,36.74,79225.22,28.1,0.57362,0.00031,13.55763]
[1778858360165,36.74,79223.47,28.1,0.57308,0.00031,13.56078]
[1778858363308,36.74,79223.83,28.1,0.57319,0.00031,13.56013]
[1778858367164,36.74,79223.56,28.1,0.57311,0.00031,13.56061]
[1778858367594,36.74,79223.13,28.1,0.57297,0.00031,13.56138]
[1778858368928,36.74,79223.16,28.1,0.57298,0.00031,13.56132]
[1778858368968,36.74,79223.16,28.1,0.57298,0.00031,13.56132]
[1778858369008,36.74,79219.56,28.1,0.57187,0.00031,13.56773]
[1778858369194,36.74,79219.56,28.1,0.57187,0.00031,13.56773]
[1778858369271,36.74,79219.56,28.1,0.57187,0.00031,13.56773]
[1778858369479,36.74,79226.82,28.1,0.57411,0.00031,13.55471]
[1778858370584,36.74,79226.82,28.1,0.57411,0.00031,13.55471]
[1778858370664,36.74,79226.82,28.1,0.57411,0.00031,13.55471]
[1778858370786,36.74,79226.82,28.1,0.57411,0.00031,13.55471]
[1778858370804,36.74,79226.82,28.1,0.57411,0.00031,13.55471]
[1778858370873,36.73,79229.69,28.1,0.575,0.00031,13.54942]
[1778858371264,36.73,79229.69,28.1,0.575,0.00031,13.54942]
[1778858371448,36.73,79229.69,28.1,0.575,0.00031,13.54942]
[1778858371578,36.73,79229.69,28.1,0.575,0.00031,13.54942]
[1778858371978,36.73,79240.83,28.1,0.57847,0.00031,13.52135]
[1778858372494,36.73,79240.83,28.1,0.57847,0.00031,13.52135]
[1778858372500,36.73,79248.16,28.1,0.58073,0.00031,13.50693]
[1778858373507,36.73,79252.33,28.1,0.58201,0.00031,13.4985]
[1778858374452,36.73,79252.33,28.1,0.58201,0.00031,13.4985]
[1778858374934,36.73,79252.33,28.1,0.58201,0.00031,13.4985]
[1778858375037,36.73,79252.33,28.1,0.58201,0.00031,13.4985]
[1778858375138,36.73,79254.89,28.1,0.58281,0.00031,13.49323]
[1778858375662,36.73,79264.27,28.1,0.58569,0.00031,13.47363]
[1778858376294,36.73,79264.27,28.1,0.58569,0.00031,13.47363]
[1778858378909,36.73,79265.84,28.1,0.58618,0.00031,13.47025]
[1778858379551,36.72,79258.22,28.1,0.58384,0.00031,13.48628]
[1778858380746,36.72,79258.22,28.1,0.58384,0.00031,13.48628]
[1778858381007,36.72,79258.22,28.1,0.58384,0.00031,13.48628]
[1778858381104,36.72,79258.22,28.1,0.58384,0.00031,13.48628]
[1778858381103,36.72,79255.35,28.1,0.58297,0.00031,13.49216]
[1778858381565,36.72,79249.51,28.1,0.58117,0.00031,13.50403]
[1778858383343,36.72,79248.2,28.1,0.58077,0.00031,13.50663]
[1778858383439,36.72,79248.2,28.1,0.58077,0.00031,13.50663]
[1778858383551,36.72,79248.2,28.1,0.58077,0.00031,13.50663]
[1778858383701,36.72,79248.2,28.1,0.58077,0.00031,13.50663]
[1778858387262,36.71,79245.47,28.1,0.57994,0.00031,13.51195]
[1778858387325,36.71,79245.47,28.1,0.57994,0.00031,13.51195]
[1778858387352,36.71,79245.47,28.1,0.57994,0.00031,13.51195]
[1778858387607,36.71,79238.22,28.1,0.57772,0.00031,13.52604]
[1778858391550,36.71,79236.95,28.1,0.57732,0.00031,13.52848]
[1778858392652,36.71,79237.24,28.1,0.57741,0.00031,13.52793]
[1778858392684,36.71,79237.24,28.1,0.57741,0.00031,13.52793]
[1778858392752,36.71,79237.24,28.1,0.57741,0.00031,13.52793]
[1778858392853,36.71,79239.71,28.1,0.57817,0.00031,13.52319]
[1778858394194,36.71,79239.71,28.1,0.57817,0.00031,13.52319]
[1778858394199,36.71,79245.15,28.1,0.57985,0.00031,13.51253]
[1778858394656,36.71,79242.0,28.1,0.57888,0.00031,13.51871]
[1778858398292,36.7,79239.82,28.1,0.57823,0.00031,13.52282]
[1778858398651,36.7,79239.82,28.1,0.57823,0.00031,13.52282]
[1778858398657,36.7,79239.82,28.1,0.57823,0.00031,13.52282]
[1778858398827,36.7,79239.82,28.1,0.57823,0.00031,13.52282]
[1778858398841,36.7,79244.13,28.1,0.57956,0.00031,13.51441]
[1778858399712,36.7,79246.69,28.1,0.58035,0.00031,13.50932]
[1778858400720,36.69,79250.48,28.1,0.58152,0.00031,13.50168]
[1778858401943,36.69,79250.48,28.1,0.58152,0.00031,13.50168]
[1778858402061,36.69,79250.48,28.1,0.58152,0.00031,13.50168]
[1778858402154,36.69,79250.48,28.1,0.58152,0.00031,13.50168]
[1778858402146,36.69,79254.19,28.1,0.58267,0.00031,13.49409]
[1778858402456,36.69,79254.19,28.1,0.58267,0.00031,13.49409]
[1778858402727,36.69,79254.19,28.1,0.58267,0.00031,13.49409]
[1778858402813,36.69,79260.55,28.1,0.58463,0.00031,13.48085]
[1778858404762,36.68,79265.54,28.1,0.58618,0.00031,13.47019]
[1778858405372,36.68,79265.54,28.1,0.58618,0.00031,13.47019]
[1778858410804,36.67,79266.48,28.1,0.58649,0.00031,13.468]
[1778858411883,36.67,79266.48,28.1,0.58649,0.00031,13.468]
[1778858411943,36.67,79268.89,28.1,0.58724,0.00031,13.46273]
[1778858413179,36.67,79268.89,28.1,0.58724,0.00031,13.46273]
[1778858413198,36.67,79274.3,28.1,0.5889,0.00031,13.45084]
[1778858413627,36.67,79274.3,28.1,0.5889,0.00031,13.45084]
[1778858413854,36.67,79284.14,28.1,0.59192,0.00031,13.42866]
[1778858414401,36.67,79284.14,28.1,0.59192,0.00031,13.42866]
[1778858415345,36.66,79283.04,28.1,0.59158,0.00031,13.43114]
[1778858416073,36.66,79283.04,28.1,0.59158,0.00031,13.43114]
[1778858416860,36.66,79291.05,28.1,0.59404,0.00031,13.41253]
[1778858419881,36.65,79285.63,28.1,0.5924,0.00031,13.42501]
[1778858422521,36.65,79287.06,28.1,0.59285,0.00031,13.42164]
[1778858426930,36.64,79283.44,28.1,0.59175,0.00031,13.42986]
[1778858428899,36.64,79283.97,28.1,0.59192,0.00031,13.42862]
[1778858429951,36.64,79281.03,28.1,0.59102,0.00031,13.43528]
[1778858430728,36.64,79281.03,28.1,0.59102,0.00031,13.43528]
[1778858433180,36.64,79284.06,28.1,0.592,0.00031,13.42125]
[1778858434929,36.63,79281.61,28.1,0.59126,0.00031,13.4268]
[1778858434997,36.63,79284.99,28.1,0.5923,0.00031,13.41902]
[1778858437045,36.63,79286.56,28.1,0.59278,0.00031,13.41536]
[1778858440032,36.62,79281.96,28.1,0.59139,0.00031,13.4258]
[1778858441040,36.6,79279.11,28.1,0.59056,0.00031,13.43194]
[1778858444519,36.56,79280.94,28.1,0.59122,0.00031,13.42701]
[1778858444643,36.56,79280.94,28.1,0.59122,0.00031,13.42701]
[1778858445068,36.56,79285.78,28.1,0.59271,0.00031,13.41584]
[1778858445712,36.56,79285.78,28.1,0.59271,0.00031,13.41584]
[1778858446076,36.56,79288.07,28.1,0.59341,0.00031,13.41048]
[1778858446992,36.56,79288.07,28.1,0.59341,0.00031,13.41048]
[1778858447084,36.55,79292.08,28.1,0.59468,0.00031,13.40076]
[1778858448111,36.55,79292.08,28.1,0.59468,0.00031,13.40076]
[1778858449127,36.53,79292.31,28.1,0.59478,0.00031,13.39999]
[1778858450332,36.51,79291.72,28.1,0.59465,0.00031,13.40095]
[1778858450487,36.51,79291.72,28.1,0.59465,0.00031,13.40095]
[1778858451112,36.49,79298.22,28.1,0.59668,0.00031,13.385]
[1778858451506,36.49,79298.22,28.1,0.59668,0.00031,13.385]
[1778858455142,36.48,79295.12,28.1,0.59577,0.00031,13.39215]
[1778858459443,36.42,79294.61,28.1,0.59576,0.00031,13.39216]
[1778858460177,36.4,79299.9,28.1,0.59742,0.00031,13.37901]
[1778858461184,36.39,79303.54,28.1,0.59857,0.00031,13.3698]
[1778858462191,36.38,79300.18,28.1,0.59756,0.00031,13.3779]
[1778858465511,36.34,79300.52,28.1,0.59777,0.00031,13.37614]
[1778858466219,36.33,79298.09,28.1,0.59706,0.00031,13.38183]
[1778858467665,36.31,79297.07,28.1,0.59678,0.00031,13.38401]
[1778858468090,36.31,79297.07,28.1,0.59678,0.00031,13.38401]
[1778858468247,36.31,79297.07,28.1,0.59678,0.00031,13.38401]
[1778858468237,36.3,79285.69,28.1,0.59328,0.00031,13.41117]
[1778858468286,36.3,79285.69,28.1,0.59328,0.00031,13.41117]
[1778858469244,36.3,79281.39,28.1,0.59195,0.00031,13.42119]
[1778858472265,36.28,79283.67,28.1,0.59272,0.00031,13.41537]
[1778858474669,36.26,79283.98,28.1,0.59286,0.00031,13.41432]
[1778858475286,36.25,79290.15,28.1,0.59479,0.00031,13.39947]
[1778858475470,36.25,79290.15,28.1,0.59479,0.00031,13.39947]
[1778858477706,36.24,79290.67,28.1,0.59497,0.00031,13.39811]
[1778858481889,36.22,79291.7,28.1,0.59534,0.00031,13.39515]
[1778858487605,36.15,79291.01,28.1,0.59529,0.00031,13.39547]
[1778858491398,36.14,79293.67,28.1,0.59618,0.00031,13.38181]
[1778858493621,36.14,79294.0,28.1,0.59628,0.00031,13.38098]
[1778858495531,36.14,79294.66,28.1,0.59649,0.00031,13.37933]
[1778858496259,36.14,79294.66,28.1,0.59649,0.00031,13.37933]
[1778858496275,36.14,79294.66,28.1,0.59649,0.00031,13.37933]
[1778858496311,36.14,79294.66,28.1,0.59649,0.00031,13.37933]
[1778858496632,36.14,79294.75,28.1,0.59652,0.00031,13.37909]
[1778858497543,36.14,79296.36,28.1,0.59702,0.00031,13.37511]
[1778858501244,36.12,79297.26,28.1,0.59734,0.00031,13.37258]
[1778858505151,36.1,79299.66,28.1,0.59815,0.00031,13.36605]
[1778858506145,36.08,79300.93,28.1,0.59858,0.00031,13.36259]
[1778858509147,36.08,79300.7,28.1,0.59852,0.00031,13.36302]
[1778858509172,36.08,79300.7,28.1,0.59852,0.00031,13.36302]
[1778858509287,36.08,79300.7,28.1,0.59852,0.00031,13.36302]
[1778858509379,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509420,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509433,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509530,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509576,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509633,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509770,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509793,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858509906,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858510017,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858510210,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858510336,36.08,79300.3,28.1,0.5984,0.00031,13.364]
[1778858510276,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858510421,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858510560,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858510812,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858511118,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858511212,36.08,79311.14,28.1,0.60176,0.00031,13.33637]
[1778858511261,36.07,79328.29,28.1,0.60706,0.00031,13.29074]
[1778858511653,36.07,79334.78,28.1,0.60906,0.00031,13.27286]
[1778858513457,36.07,79333.86,28.1,0.60878,0.00031,13.2754]
[1778858514307,36.06,79333.65,28.1,0.60875,0.00031,13.27569]
[1778858514391,36.06,79333.65,28.1,0.60875,0.00031,13.27569]
[1778858514854,36.06,79333.65,28.1,0.60875,0.00031,13.27569]
[1778858516545,36.05,79334.67,28.1,0.60909,0.00031,13.27259]
[1778858517178,36.05,79334.67,28.1,0.60909,0.00031,13.27259]
[1778858518595,36.02,79331.39,28.1,0.60817,0.00031,13.28076]
[1778858521178,36.01,79330.97,28.1,0.60806,0.00031,13.28173]
[1778858521223,36.0,79329.7,28.1,0.60771,0.00031,13.28484]
[1778858521849,36.0,79335.78,28.1,0.60959,0.00031,13.26796]
[1778858522748,36.0,79335.78,28.1,0.60959,0.00031,13.26796]
[1778858522796,35.99,79333.28,28.1,0.60885,0.00031,13.27468]
[1778858524179,35.98,79336.13,28.1,0.60975,0.00031,13.26648]
[1778858527613,35.96,79337.58,28.1,0.61026,0.00031,13.26185]
[1778858527890,35.95,79340.38,28.1,0.61114,0.00031,13.25372]
[1778858529299,35.95,79340.38,28.1,0.61114,0.00031,13.25372]
[1778858528667,35.94,79345.04,28.1,0.61259,0.00031,13.24021]
[1778858529631,35.94,79345.04,28.1,0.61259,0.00031,13.24021]
[1778858529674,35.94,79341.91,28.1,0.61164,0.00031,13.24909]
[1778858530512,35.94,79341.91,28.1,0.61164,0.00031,13.24909]
[1778858533244,35.93,79342.1,28.1,0.61171,0.00031,13.24839]
[1778858534709,35.93,79345.84,28.1,0.61287,0.00031,13.23759]
[1778858536190,35.93,79345.84,28.1,0.61287,0.00031,13.23759]
[1778858538513,35.92,79343.77,28.1,0.61225,0.00031,13.24335]
[1778858541419,35.92,79344.48,28.1,0.61248,0.00031,13.24125]
[1778858541758,35.92,79341.24,28.1,0.61148,0.00031,13.25052]
[1778858543284,35.92,79341.24,28.1,0.61148,0.00031,13.25052]
[1778858543349,35.92,79341.24,28.1,0.61148,0.00031,13.25052]
[1778858543356,35.92,79337.44,28.1,0.61031,0.00031,13.26126]
[1778858543443,35.92,79337.44,28.1,0.61031,0.00031,13.26126]
[1778858544226,35.92,79337.44,28.1,0.61031,0.00031,13.26126]
[1778858544271,35.92,79337.44,28.1,0.61031,0.00031,13.26126]
[1778858544327,35.91,79335.09,28.1,0.60961,0.00031,13.2677]
[1778858544427,35.91,79335.09,28.1,0.60961,0.00031,13.2677]
[1778858544594,35.91,79335.09,28.1,0.60961,0.00031,13.2677]
[1778858545319,35.91,79335.09,28.1,0.60961,0.00031,13.2677]
[1778858545330,35.91,79324.02,28.1,0.60618,0.00031,13.29826]
[1778858546231,35.91,79324.02,28.1,0.60618,0.00031,13.29826]
[1778858546322,35.91,79317.56,28.1,0.60418,0.00031,13.31563]
[1778858547212,35.91,79317.56,28.1,0.60418,0.00031,13.31563]
[1778858547313,35.91,79313.41,28.1,0.60289,0.00031,13.3266]
[1778858548807,35.91,79310.97,28.1,0.60214,0.00031,13.33298]
[1778858552172,35.91,79310.98,28.1,0.60215,0.00031,13.3329]
[1778858554779,35.9,79308.8,28.1,0.60153,0.00031,13.33139]
[1778858554849,35.9,79312.73,28.1,0.60275,0.00031,13.32109]
[1778858557814,35.9,79312.94,28.1,0.60283,0.00031,13.32046]
[1778858558878,35.9,79310.2,28.1,0.60198,0.00031,13.32757]
[1778858560751,35.9,79310.32,28.1,0.60202,0.00031,13.32723]
[1778858560829,35.9,79310.32,28.1,0.60202,0.00031,13.32723]
[1778858561274,35.9,79310.32,28.1,0.60202,0.00031,13.32723]
[1778858561375,35.89,79308.12,28.1,0.60134,0.00031,13.3329]
[1778858561452,35.89,79308.12,28.1,0.60134,0.00031,13.3329]
[1778858561463,35.89,79308.12,28.1,0.60134,0.00031,13.3329]
[1778858561987,35.89,79308.12,28.1,0.60134,0.00031,13.3329]
[1778858562013,35.89,79296.03,28.1,0.59757,0.00031,13.36367]
[1778858563228,35.89,79296.03,28.1,0.59757,0.00031,13.36367]
[1778858563325,35.89,79291.45,28.1,0.59615,0.00031,13.37498]
[1778858567030,35.89,79291.12,28.1,0.59605,0.00031,13.37575]
[1778858567941,35.89,79286.0,28.1,0.59445,0.00031,13.38816]
[1778858572976,35.88,79283.95,28.1,0.59383,0.00031,13.39296]
[1778858575699,35.88,79284.08,28.1,0.59388,0.00031,13.39259]
[1778858575778,35.88,79284.08,28.1,0.59388,0.00031,13.39259]
[1778858576259,35.88,79284.08,28.1,0.59388,0.00031,13.39259]
[1778858576854,35.87,79283.4,28.1,0.59367,0.00031,13.39416]
[1778858577017,35.87,79283.4,28.1,0.59367,0.00031,13.39416]
[1778858577297,35.87,79275.94,28.1,0.59133,0.00031,13.41178]
[1778858578013,35.87,79271.08,28.1,0.58981,0.00031,13.42301]
[1778858578549,35.87,79271.08,28.1,0.58981,0.00031,13.42301]
[1778858579157,35.87,79271.08,28.1,0.58981,0.00031,13.42301]
[1778858579551,35.87,79272.6,28.1,0.59029,0.00031,13.41948]
[1778858584068,35.87,79272.69,28.1,0.59033,0.00031,13.41918]
[1778858585542,35.86,79271.89,28.1,0.59008,0.00031,13.42099]
[1778858585816,35.86,79271.89,28.1,0.59008,0.00031,13.42099]
[1778858586031,35.86,79271.89,28.1,0.59008,0.00031,13.42099]
[1778858586222,35.86,79271.89,28.1,0.59008,0.00031,13.42099]
[1778858586290,35.86,79278.88,28.1,0.59228,0.00031,13.40468]
[1778858587271,35.86,79278.88,28.1,0.59228,0.00031,13.40468]
[1778858587350,35.86,79278.88,28.1,0.59228,0.00031,13.40468]
[1778858587372,35.86,79270.57,28.1,0.58968,0.00031,13.42392]
[1778858588091,35.86,79273.39,28.1,0.59057,0.00031,13.41743]
[1778858593126,35.85,79272.1,28.1,0.59019,0.00031,13.4202]
[1778858595987,35.84,79272.44,28.1,0.59031,0.00031,13.41935]
[1778858597847,35.84,79271.08,28.1,0.58989,0.00031,13.42241]
[1778858599756,35.84,79271.31,28.1,0.58997,0.00031,13.42181]
[1778858600939,35.84,79272.05,28.1,0.5902,0.00031,13.42008]
[1778858602536,35.83,79273.42,28.1,0.59064,0.00031,13.41685]
[1778858602541,35.83,79273.42,28.1,0.59064,0.00031,13.41685]
[1778858603197,35.83,79266.97,28.1,0.58862,0.00031,13.4316]
[1778858603537,35.83,79266.97,28.1,0.58862,0.00031,13.4316]
[1778858604347,35.83,79266.97,28.1,0.58862,0.00031,13.4316]
[1778858604386,35.83,79264.56,28.1,0.58786,0.00031,13.437]
[1778858605211,35.83,79261.72,28.1,0.58697,0.00031,13.44331]
[1778858606421,35.83,79254.77,28.1,0.58479,0.00032,13.45851]
[1778858607225,35.83,79249.6,28.1,0.58316,0.00032,13.46955]
[1778858608232,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858608569,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858608838,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858609038,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858609070,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858609158,35.82,79245.35,28.1,0.58182,0.00032,13.47845]
[1778858609239,35.82,79239.76,28.1,0.58005,0.00032,13.48994]
[1778858610649,35.82,79238.96,28.1,0.5798,0.00032,13.49154]
[1778858610915,35.82,79238.96,28.1,0.5798,0.00032,13.49154]
[1778858610984,35.82,79238.96,28.1,0.5798,0.00032,13.49154]
[1778858611417,35.82,79238.96,28.1,0.5798,0.00032,13.49154]
[1778858611425,35.82,79238.96,28.1,0.5798,0.00032,13.49154]
[1778858611253,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858611575,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858611941,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858611960,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858611994,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858612225,35.82,79242.88,28.1,0.58108,0.00032,13.47648]
[1778858612260,35.82,79258.65,28.1,0.58606,0.00032,13.44291]
[1778858612575,35.82,79258.65,28.1,0.58606,0.00032,13.44291]
[1778858613267,35.82,79265.24,28.1,0.58815,0.00031,13.42819]
[1778858614378,35.82,79265.24,28.1,0.58815,0.00031,13.42819]
[1778858614379,35.81,79269.98,28.1,0.58964,0.00031,13.41739]
[1778858615114,35.81,79269.98,28.1,0.58964,0.00031,13.41739]
[1778858615281,35.81,79268.46,28.1,0.58917,0.00031,13.42083]
[1778858615526,35.81,79268.46,28.1,0.58917,0.00031,13.42083]
[1778858615562,35.81,79268.46,28.1,0.58917,0.00031,13.42083]
[1778858615903,35.81,79268.46,28.1,0.58917,0.00031,13.42083]
[1778858616017,35.81,79268.46,28.1,0.58917,0.00031,13.42083]
[1778858616288,35.81,79267.8,28.1,0.58897,0.00031,13.4223]
[1778858620087,35.8,79268.09,28.1,0.58907,0.00031,13.42153]
[1778858620103,35.8,79268.09,28.1,0.58907,0.00031,13.42153]
[1778858620219,35.8,79268.09,28.1,0.58907,0.00031,13.42153]
[1778858620380,35.8,79268.09,28.1,0.58907,0.00031,13.42153]
[1778858620316,35.8,79271.11,28.1,0.59003,0.00031,13.41458]
[1778858620819,35.8,79271.11,28.1,0.59003,0.00031,13.41458]
[1778858621323,35.8,79280.59,28.1,0.59301,0.00031,13.39232]
[1778858622330,35.8,79283.33,28.1,0.59388,0.00031,13.38572]
[1778858627365,35.79,79282.39,28.1,0.59361,0.00031,13.38777]
[1778858632400,35.77,79283.45,28.1,0.59397,0.00031,13.38501]
[1778858634049,35.77,79283.72,28.1,0.59406,0.00031,13.38432]
[1778858634414,35.77,79275.35,28.1,0.59143,0.00031,13.4042]
[1778858635421,35.77,79272.69,28.1,0.5906,0.00031,13.41037]
[1778858635550,35.77,79272.69,28.1,0.5906,0.00031,13.41037]
[1778858635618,35.77,79272.69,28.1,0.5906,0.00031,13.41037]
[1778858636243,35.77,79272.69,28.1,0.5906,0.00031,13.41037]
[1778858636428,35.77,79267.93,28.1,0.5891,0.00032,13.42128]
[1778858636991,35.77,79267.93,28.1,0.5891,0.00032,13.42128]
[1778858637153,35.77,79267.93,28.1,0.5891,0.00032,13.42128]
[1778858637304,35.77,79267.93,28.1,0.5891,0.00032,13.42128]
[1778858637934,35.77,79266.07,28.1,0.58852,0.00032,13.42547]
[1778858638442,35.77,79264.76,28.1,0.58811,0.00032,13.4284]
[1778858642438,35.76,79264.61,28.1,0.58807,0.00032,13.42868]
[1778858642470,35.76,79257.03,28.1,0.58568,0.00032,13.44548]
[1778858643521,35.76,79257.03,28.1,0.58568,0.00032,13.44548]
[1778858644484,35.76,79251.74,28.1,0.58402,0.00032,13.45689]
[1778858645491,35.76,79248.98,28.1,0.58315,0.00032,13.46276]
[1778858646498,35.75,79252.38,28.1,0.58422,0.00032,13.45548]
[1778858650527,35.75,79256.26,28.1,0.58546,0.00032,13.44701]
[1778858652023,35.75,79256.26,28.1,0.58546,0.00032,13.44701]
[1778858652541,35.75,79259.52,28.1,0.58649,0.00032,13.43982]
[1778858654357,35.75,79259.52,28.1,0.58649,0.00032,13.43982]
[1778858654458,35.75,79262.77,28.1,0.58752,0.00032,13.43257]
[1778858654532,35.75,79262.77,28.1,0.58752,0.00032,13.43257]
[1778858654576,35.75,79262.77,28.1,0.58752,0.00032,13.43257]
[1778858655112,35.75,79264.44,28.1,0.58805,0.00032,13.42882]
[1778858655562,35.75,79270.08,28.1,0.58983,0.00032,13.41595]
[1778858656965,35.75,79270.08,28.1,0.58983,0.00032,13.41595]
[1778858657051,35.75,79274.01,28.1,0.59107,0.00031,13.40682]
[1778858659302,35.74,79274.35,28.1,0.59118,0.00031,13.406]
[1778858661823,35.74,79273.62,28.1,0.59095,0.00032,13.40767]
[1778858661936,35.74,79270.56,28.1,0.58999,0.00032,13.41475]
[1778858665135,35.74,79268.84,28.1,0.58946,0.00032,13.41867]
[1778858665427,35.74,79268.84,28.1,0.58946,0.00032,13.41867]
[1778858665632,35.74,79265.79,28.1,0.5885,0.00032,13.42558]
[1778858667160,35.73,79262.49,28.1,0.58746,0.00032,13.43296]
[1778858667986,35.73,79262.49,28.1,0.58746,0.00032,13.43296]
[1778858668087,35.73,79262.19,28.1,0.58737,0.00032,13.43363]
[1778858669660,35.73,79259.66,28.1,0.58658,0.00032,13.43922]
[1778858671674,35.73,79255.29,28.1,0.58524,0.00032,13.44174]
[1778858672894,35.73,79255.29,28.1,0.58524,0.00032,13.44174]
[1778858674028,35.73,79254.74,28.1,0.58507,0.00032,13.44291]
[1778858678688,35.72,79256.18,28.1,0.58554,0.00032,13.43966]
[1778858678706,35.72,79256.18,28.1,0.58554,0.00032,13.43966]
[1778858678723,35.72,79256.18,28.1,0.58554,0.00032,13.43966]
[1778858679731,35.72,79258.79,28.1,0.58637,0.00032,13.43388]
[1778858680617,35.72,79258.79,28.1,0.58637,0.00032,13.43388]
[1778858681702,35.72,79259.04,28.1,0.58645,0.00032,13.43331]
[1778858681905,35.72,79259.04,28.1,0.58645,0.00032,13.43331]
[1778858682752,35.72,79253.64,28.1,0.58474,0.00032,13.44511]
[1778858683759,35.71,79251.2,28.1,0.58398,0.00032,13.45035]
[1778858684582,35.71,79251.2,28.1,0.58398,0.00032,13.45035]
[1778858684664,35.71,79251.2,28.1,0.58398,0.00032,13.45035]
[1778858685149,35.71,79251.2,28.1,0.58398,0.00032,13.45035]
[1778858685786,35.71,79257.06,28.1,0.58584,0.00032,13.43757]
[1778858686509,35.71,79257.06,28.1,0.58584,0.00032,13.43757]
[1778858687008,35.71,79254.27,28.1,0.58496,0.00032,13.44365]
[1778858688808,35.69,79251.08,28.1,0.58398,0.00032,13.4503]
[1778858689636,35.69,79251.08,28.1,0.58398,0.00032,13.4503]
[1778858694762,35.68,79249.0,28.1,0.58336,0.00032,13.45445]
[1778858694928,35.68,79249.0,28.1,0.58336,0.00032,13.45445]
[1778858695100,35.68,79249.0,28.1,0.58336,0.00032,13.45445]
[1778858695857,35.67,79239.87,28.1,0.58047,0.00032,13.47353]
[1778858698112,35.67,79240.19,28.1,0.58057,0.00032,13.47283]
[1778858698139,35.67,79240.19,28.1,0.58057,0.00032,13.47283]
[1778858698268,35.67,79240.19,28.1,0.58057,0.00032,13.47283]
[1778858698441,35.67,79240.19,28.1,0.58057,0.00032,13.47283]
[1778858699059,35.67,79234.65,28.1,0.57882,0.00032,13.48408]
[1778858700942,35.67,79232.81,28.1,0.57823,0.00032,13.48775]
[1778858702061,35.66,79222.32,28.1,0.5749,0.00032,13.50817]
[1778858703039,35.66,79222.32,28.1,0.5749,0.00032,13.50817]
[1778858703064,35.66,79222.32,28.1,0.5749,0.00032,13.50817]
[1778858703102,35.66,79222.32,28.1,0.5749,0.00032,13.50817]
[1778858703149,35.66,79222.32,28.1,0.5749,0.00032,13.50817]
[1778858703168,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858703812,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858703829,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858703836,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858703971,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858704050,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858704068,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858704500,35.66,79214.39,28.1,0.57237,0.00032,13.52297]
[1778858704160,35.66,79201.45,28.1,0.56824,0.00032,13.54599]
[1778858705032,35.66,79201.45,28.1,0.56824,0.00032,13.54599]
[1778858705124,35.66,79192.13,28.1,0.56526,0.00032,13.56168]
[1778858705619,35.66,79192.13,28.1,0.56526,0.00032,13.56168]
[1778858706410,35.66,79188.88,28.1,0.56422,0.00032,13.56697]
[1778858708956,35.66,79187.86,28.1,0.56389,0.00032,13.56861]
[1778858709057,35.66,79187.86,28.1,0.56389,0.00032,13.56861]
[1778858711972,35.66,79183.04,28.1,0.56234,0.00032,13.57625]
[1778858715020,35.66,79182.69,28.1,0.56223,0.00032,13.5768]
[1778858716330,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858716611,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858716693,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858716963,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858717204,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858717330,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858717417,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858717451,35.66,79172.05,28.1,0.55881,0.00032,13.59289]
[1778858717614,35.66,79171.26,28.1,0.55856,0.00032,13.59404]
[1778858718014,35.66,79159.27,28.1,0.55471,0.00032,13.6109]
[1778858718902,35.66,79159.27,28.1,0.55471,0.00032,13.6109]
[1778858719021,35.66,79152.49,28.1,0.55252,0.00032,13.61986]
[1778858720434,35.63,79142.4,28.1,0.54932,0.00032,13.63226]
[1778858720550,35.63,79142.4,28.1,0.54932,0.00032,13.63226]
[1778858720582,35.63,79142.4,28.1,0.54932,0.00032,13.63226]
[1778858721472,35.63,79140.99,28.1,0.54886,0.00032,13.63395]
[1778858723601,35.62,79140.36,28.1,0.54866,0.00032,13.63469]
[1778858723609,35.62,79140.36,28.1,0.54866,0.00032,13.63469]
[1778858723918,35.62,79140.36,28.1,0.54866,0.00032,13.63469]
[1778858724059,35.62,79139.62,28.1,0.54842,0.00032,13.63556]
[1778858724730,35.62,79139.62,28.1,0.54842,0.00032,13.63556]
[1778858724734,35.62,79139.62,28.1,0.54842,0.00032,13.63556]
[1778858724965,35.62,79139.62,28.1,0.54842,0.00032,13.63556]
[1778858725066,35.62,79132.81,28.1,0.54622,0.00032,13.64338]
[1778858726535,35.62,79132.81,28.1,0.54622,0.00032,13.64338]
[1778858726395,35.62,79129.86,28.1,0.54528,0.00032,13.64663]
[1778858726967,35.62,79129.86,28.1,0.54528,0.00032,13.64663]
[1778858727421,35.62,79129.86,28.1,0.54528,0.00032,13.64663]
[1778858728527,35.62,79128.1,28.1,0.54471,0.00032,13.64853]
[1778858728541,35.61,79127.12,28.1,0.54439,0.00032,13.64958]
[1778858728917,35.61,79127.12,28.1,0.54439,0.00032,13.64958]
[1778858732353,35.61,79128.96,28.1,0.54501,0.00032,13.64064]
[1778858732471,35.61,79128.96,28.1,0.54501,0.00032,13.64064]
[1778858733122,35.6,79130.03,28.1,0.54537,0.00032,13.63945]
[1778858736418,35.6,79130.83,28.1,0.54563,0.00032,13.63855]
[1778858736519,35.6,79131.34,28.1,0.5458,0.00032,13.63797]
[1778858739463,35.59,79129.33,28.1,0.54515,0.00032,13.64017]
[1778858740172,35.59,79130.39,28.1,0.5455,0.00032,13.63899]
[1778858743660,35.58,79129.92,28.1,0.54535,0.00032,13.63948]
[1778858743715,35.58,79129.92,28.1,0.54535,0.00032,13.63948]
[1778858743741,35.58,79129.92,28.1,0.54535,0.00032,13.63948]
[1778858744326,35.58,79129.92,28.1,0.54535,0.00032,13.63948]
[1778858744452,35.58,79129.92,28.1,0.54535,0.00032,13.63948]
[1778858744553,35.58,79135.47,28.1,0.54715,0.00032,13.63324]
[1778858744697,35.58,79135.47,28.1,0.54715,0.00032,13.63324]
[1778858744760,35.58,79135.47,28.1,0.54715,0.00032,13.63324]
[1778858745462,35.58,79135.47,28.1,0.54715,0.00032,13.63324]
[1778858745807,35.58,79134.33,28.1,0.54679,0.00032,13.63453]
[1778858746214,35.58,79132.13,28.1,0.54608,0.00032,13.637]
[1778858750602,35.57,79132.48,28.1,0.5462,0.00032,13.63658]
[1778858752344,35.57,79132.56,28.1,0.54623,0.00032,13.63648]
[1778858752428,35.57,79132.56,28.1,0.54623,0.00032,13.63648]
[1778858752492,35.56,79134.19,28.1,0.54676,0.00032,13.63463]
[1778858757531,35.56,79133.83,28.1,0.54665,0.00032,13.63501]
[1778858761283,35.55,79134.81,28.1,0.54697,0.00032,13.63386]
[1778858762354,35.55,79134.26,28.1,0.5468,0.00032,13.63448]
[1778858763129,35.55,79133.61,28.1,0.54659,0.00032,13.63521]
[1778858765348,35.54,79142.82,28.1,0.54958,0.00032,13.62437]
[1778858767714,35.53,79143.58,28.1,0.54984,0.00032,13.62336]
[1778858770600,35.45,79146.91,28.1,0.55101,0.00032,13.61881]
[1778858771392,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858771629,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858771694,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858771959,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858771990,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858772366,35.45,79150.78,28.1,0.55227,0.00032,13.61387]
[1778858773407,35.42,79160.56,28.1,0.55548,0.00032,13.60058]
[1778858774447,35.42,79163.35,28.1,0.55639,0.00032,13.59668]
[1778858776542,35.42,79164.41,28.1,0.55673,0.00032,13.59517]
[1778858776545,35.42,79169.83,28.1,0.55849,0.00032,13.58735]
[1778858776684,35.42,79169.83,28.1,0.55849,0.00032,13.58735]
[1778858777092,35.42,79169.83,28.1,0.55849,0.00032,13.58735]
[1778858777337,35.42,79169.83,28.1,0.55849,0.00032,13.58735]
[1778858777468,35.42,79172.36,28.1,0.5593,0.00032,13.5836]
[1778858778517,35.42,79172.36,28.1,0.5593,0.00032,13.5836]
[1778858780066,35.42,79172.96,28.1,0.5595,0.00032,13.5827]
[1778858785316,35.42,79174.75,28.1,0.56008,0.00032,13.58001]
[1778858786532,35.42,79177.29,28.1,0.5609,0.00032,13.57614]
[1778858787406,35.42,79177.29,28.1,0.5609,0.00032,13.57614]
[1778858789553,35.42,79174.68,28.1,0.56005,0.00032,13.58013]
[1778858792574,35.42,79179.6,28.1,0.56167,0.00032,13.56561]
[1778858793744,35.42,79179.85,28.1,0.56175,0.00032,13.56523]
[1778858794588,35.42,79185.51,28.1,0.56358,0.00032,13.55627]
[1778858795164,35.42,79185.51,28.1,0.56358,0.00032,13.55627]
[1778858795595,35.42,79188.66,28.1,0.5646,0.00032,13.55116]
[1778858795831,35.42,79188.66,28.1,0.5646,0.00032,13.55116]
[1778858795991,35.42,79188.66,28.1,0.5646,0.00032,13.55116]
[1778858796602,35.42,79192.39,28.1,0.5658,0.00032,13.545]
[1778858801637,35.42,79193.31,28.1,0.56609,0.00032,13.5435]
[1778858804658,35.43,79195.85,28.1,0.56691,0.00032,13.53923]
[1778858808134,35.43,79196.1,28.1,0.56698,0.00032,13.53882]
[1778858811902,35.43,79196.74,28.1,0.56718,0.00032,13.53777]
[1778858812331,35.43,79196.74,28.1,0.56718,0.00032,13.53777]
[1778858814787,35.43,79197.07,28.1,0.56729,0.00032,13.53723]
[1778858816254,35.43,79194.88,28.1,0.56658,0.00032,13.54096]
[1778858816742,35.44,79191.67,28.1,0.56554,0.00032,13.54636]
[1778858819664,35.44,79190.16,28.1,0.56505,0.00032,13.54887]
[1778858820698,35.44,79187.93,28.1,0.56433,0.00032,13.55252]
[1778858825245,35.44,79184.43,28.1,0.5632,0.00032,13.55818]
[1778858826812,35.44,79186.82,28.1,0.56396,0.00032,13.55437]
[1778858829327,35.44,79186.36,28.1,0.56381,0.00032,13.55513]
[1778858829570,35.44,79186.36,28.1,0.56381,0.00032,13.55513]
[1778858829748,35.45,79184.76,28.1,0.56329,0.00032,13.55773]
[1778858829833,35.45,79176.25,28.1,0.56054,0.00032,13.57102]
[1778858831571,35.45,79176.25,28.1,0.56054,0.00032,13.57102]
[1778858831580,35.44,79172.6,28.1,0.55937,0.00032,13.57648]
[1778858832364,35.44,79172.6,28.1,0.55937,0.00032,13.57648]
[1778858832366,35.44,79172.6,28.1,0.55937,0.00032,13.57648]
[1778858832456,35.44,79166.66,28.1,0.55745,0.00032,13.58518]
[1778858835343,35.44,79166.26,28.1,0.55732,0.00032,13.58575]
[1778858835684,35.44,79166.94,28.1,0.55754,0.00032,13.58476]
[1778858835876,35.44,79170.14,28.1,0.55858,0.00032,13.58011]
[1778858840911,35.44,79172.28,28.1,0.55927,0.00032,13.57692]
[1778858842712,35.44,79172.34,28.1,0.55929,0.00032,13.57683]
[1778858847960,35.43,79171.86,28.1,0.55915,0.00032,13.5775]
[1778858848835,35.43,79171.86,28.1,0.55915,0.00032,13.5775]
[1778858854002,35.43,79172.24,28.1,0.5593,0.00032,13.56993]
[1778858854916,35.43,79172.24,28.1,0.5593,0.00032,13.56993]
[1778858855706,35.43,79174.63,28.1,0.56007,0.00032,13.56634]
[1778858860204,35.43,79176.51,28.1,0.56068,0.00032,13.56348]
[1778858860797,35.43,79176.52,28.1,0.56069,0.00032,13.56347]
[1778858861051,35.43,79173.86,28.1,0.55982,0.00032,13.56751]
[1778858866087,35.43,79173.84,28.1,0.55982,0.00032,13.56755]
[1778858869517,35.43,79173.86,28.1,0.55982,0.00032,13.56752]
[1778858870606,35.43,79174.22,28.1,0.55994,0.00032,13.56698]
[1778858870115,35.43,79167.67,28.1,0.55782,0.00032,13.57666]
[1778858871908,35.43,79165.93,28.1,0.55725,0.00032,13.57917]
[1778858872608,35.43,79165.93,28.1,0.55725,0.00032,13.57917]
[1778858874624,35.43,79165.73,28.1,0.55719,0.00032,13.57945]
[1778858874143,35.43,79162.45,28.1,0.55613,0.00032,13.5841]
[1778858875217,35.43,79162.45,28.1,0.55613,0.00032,13.5841]
[1778858875316,35.43,79157.6,28.1,0.55455,0.00032,13.59079]
[1778858875798,35.43,79157.6,28.1,0.55455,0.00032,13.59079]
[1778858876157,35.43,79154.71,28.1,0.55362,0.00032,13.59467]
[1778858877329,35.43,79154.71,28.1,0.55362,0.00032,13.59467]
[1778858877359,35.43,79154.71,28.1,0.55362,0.00032,13.59467]
[1778858877400,35.43,79154.71,28.1,0.55362,0.00032,13.59467]
[1778858877577,35.43,79154.71,28.1,0.55362,0.00032,13.59467]
[1778858877615,35.43,79152.83,28.1,0.55301,0.00032,13.59715]
[1778858878171,35.43,79145.99,28.1,0.55079,0.00032,13.60593]
[1778858879178,35.42,79142.85,28.1,0.54977,0.00033,13.60981]
[1778858880162,35.42,79142.85,28.1,0.54977,0.00033,13.60981]
[1778858881848,35.42,79145.42,28.1,0.55062,0.00032,13.60659]
[1778858882436,35.42,79145.42,28.1,0.55062,0.00032,13.60659]
[1778858884625,35.41,79144.11,28.1,0.5502,0.00033,13.60819]
[1778858884927,35.41,79143.2,28.1,0.54991,0.00033,13.60929]
[1778858885573,35.41,79143.2,28.1,0.54991,0.00033,13.60929]
[1778858885653,35.4,79137.42,28.1,0.54803,0.00033,13.61623]
[1778858886227,35.4,79131.6,28.1,0.54614,0.00033,13.62294]
[1778858887387,35.4,79131.6,28.1,0.54614,0.00033,13.62294]
[1778858887446,35.4,79131.6,28.1,0.54614,0.00033,13.62294]
[1778858887501,35.4,79131.6,28.1,0.54614,0.00033,13.62294]
[1778858887546,35.4,79131.6,28.1,0.54614,0.00033,13.62294]
[1778858888315,35.4,79131.55,28.1,0.54613,0.00033,13.62298]
[1778858888417,35.4,79125.0,28.1,0.54399,0.00033,13.63015]
[1778858889298,35.4,79125.0,28.1,0.54399,0.00033,13.63015]
[1778858889309,35.4,79125.0,28.1,0.54399,0.00033,13.63015]
[1778858889399,35.4,79121.0,28.1,0.54269,0.00033,13.63433]
[1778858892219,35.39,79118.56,28.1,0.5419,0.00033,13.6368]
[1778858892713,35.39,79116.28,28.1,0.54116,0.00033,13.63907]
[1778858892825,35.39,79116.28,28.1,0.54116,0.00033,13.63907]
[1778858893255,35.39,79116.28,28.1,0.54116,0.00033,13.63907]
[1778858893587,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858893716,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858893783,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858894161,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858894411,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858894453,35.39,79104.71,28.1,0.53738,0.00033,13.64986]
[1778858894512,35.39,79093.09,28.1,0.53359,0.00033,13.65948]
[1778858895253,35.39,79093.09,28.1,0.53359,0.00033,13.65948]
[1778858895603,35.39,79093.09,28.1,0.53359,0.00033,13.65948]
[1778858895656,35.39,79088.94,28.1,0.53223,0.00033,13.66261]
[1778858896180,35.39,79088.94,28.1,0.53223,0.00033,13.66261]
[1778858896686,35.39,79088.94,28.1,0.53223,0.00033,13.66261]
[1778858897315,35.39,79097.4,28.1,0.535,0.00033,13.65605]
[1778858899460,35.38,79098.69,28.1,0.53542,0.00033,13.65499]
[1778858900928,35.38,79102.57,28.1,0.53669,0.00033,13.65171]
[1778858905444,35.38,79100.58,28.1,0.53604,0.00033,13.6534]
[1778858906378,35.38,79097.72,28.1,0.53511,0.00033,13.65577]
[1778858907018,35.38,79097.72,28.1,0.53511,0.00033,13.65577]
[1778858909097,35.37,79098.77,28.1,0.53545,0.00033,13.6549]
[1778858913998,35.37,79098.1,28.1,0.53525,0.00033,13.64851]
[1778858915442,35.37,79102.01,28.1,0.53653,0.00033,13.64522]
[1778858916449,35.37,79105.9,28.1,0.53781,0.00033,13.64181]
[1778858917271,35.37,79105.9,28.1,0.53781,0.00033,13.64181]
[1778858917456,35.37,79112.15,28.1,0.53985,0.00033,13.63605]
[1778858917834,35.37,79112.15,28.1,0.53985,0.00033,13.63605]
[1778858922019,35.36,79115.97,28.1,0.54111,0.00033,13.63231]
[1778858922281,35.36,79115.97,28.1,0.54111,0.00033,13.63231]
[1778858922491,35.35,79118.9,28.1,0.54207,0.00033,13.62938]
[1778858924453,35.35,79117.12,28.1,0.54149,0.00033,13.63116]
[1778858930548,35.34,79120.18,28.1,0.5425,0.00033,13.628]
[1778858933533,35.33,79120.97,28.1,0.54277,0.00033,13.62717]
[1778858937185,35.32,79124.2,28.1,0.54383,0.00033,13.62376]
[1778858937644,35.32,79124.2,28.1,0.54383,0.00033,13.62376]
[1778858938710,35.32,79123.89,28.1,0.54373,0.00033,13.62408]
[1778858938604,35.32,79119.92,28.1,0.54243,0.00033,13.62821]
[1778858940683,35.32,79122.05,28.1,0.54313,0.00033,13.626]
[1778858946379,35.31,79121.8,28.1,0.54306,0.00033,13.62622]
[1778858946417,35.31,79121.8,28.1,0.54306,0.00033,13.62622]
[1778858946677,35.31,79121.8,28.1,0.54306,0.00033,13.62622]
[1778858946660,35.31,79119.12,28.1,0.54219,0.00033,13.62898]
[1778858947279,35.31,79119.12,28.1,0.54219,0.00033,13.62898]
[1778858947525,35.31,79119.12,28.1,0.54219,0.00033,13.62898]
[1778858947667,35.31,79110.02,28.1,0.53921,0.00033,13.63786]
[1778858948674,35.31,79105.82,28.1,0.53783,0.00033,13.64171]
[1778858948851,35.31,79105.82,28.1,0.53783,0.00033,13.64171]
[1778858948863,35.31,79105.82,28.1,0.53783,0.00033,13.64171]
[1778858950717,35.31,79103.35,28.1,0.53703,0.00033,13.64389]
[1778858950758,35.31,79094.61,28.1,0.53416,0.00033,13.65117]
[1778858951695,35.31,79089.92,28.1,0.53262,0.00033,13.65479]
[1778858952791,35.31,79088.26,28.1,0.53208,0.00033,13.65602]
[1778858953374,35.31,79088.26,28.1,0.53208,0.00033,13.65602]
[1778858953690,35.31,79088.26,28.1,0.53208,0.00033,13.65602]
[1778858955005,35.3,79091.41,28.1,0.53312,0.00033,13.65365]
[1778858955043,35.3,79091.41,28.1,0.53312,0.00033,13.65365]
[1778858955418,35.3,79091.41,28.1,0.53312,0.00033,13.65365]
[1778858955725,35.3,79103.51,28.1,0.53708,0.00033,13.64374]
[1778858955835,35.3,79103.51,28.1,0.53708,0.00033,13.64374]
[1778858956027,35.3,79103.51,28.1,0.53708,0.00033,13.64374]
[1778858956681,35.3,79103.51,28.1,0.53708,0.00033,13.64374]
[1778858956734,35.3,79100.54,28.1,0.53611,0.00033,13.64629]
[1778858959675,35.3,79101.85,28.1,0.53654,0.00033,13.64517]
[1778858959901,35.3,79100.84,28.1,0.53621,0.00033,13.64603]
[1778858961293,35.3,79099.63,28.1,0.53581,0.00033,13.64705]
[1778858962776,35.3,79104.63,28.1,0.53745,0.00033,13.64274]
[1778858968422,35.29,79103.05,28.1,0.53694,0.00033,13.64412]
[1778858970455,35.29,79104.88,28.1,0.53754,0.00033,13.64251]
[1778858971491,35.29,79105.23,28.1,0.53765,0.00033,13.6422]
[1778858971590,35.29,79101.96,28.1,0.5366,0.00033,13.63813]
[1778858973855,35.29,79099.24,28.1,0.53571,0.00033,13.64043]
[1778858975869,35.29,79103.02,28.1,0.53695,0.00033,13.6372]
[1778858980904,35.29,79103.29,28.1,0.53704,0.00033,13.63696]
[1778858985939,35.29,79103.4,28.1,0.53707,0.00033,13.63686]
[1778858986980,35.29,79103.4,28.1,0.53707,0.00033,13.63686]
[1778858987625,35.29,79103.4,28.1,0.53707,0.00033,13.63686]
[1778858992723,35.29,79104.4,28.1,0.5374,0.00033,13.63598]
[1778858996608,35.28,79105.88,28.1,0.53789,0.00033,13.63465]
[1778858998570,35.28,79107.68,28.1,0.53848,0.00033,13.63301]
[1778858998860,35.28,79107.65,28.1,0.53848,0.00033,13.63302]
[1778858999038,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000265,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000275,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000338,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000393,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000397,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000421,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000501,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000565,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000574,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000582,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000959,35.28,79110.73,28.1,0.53949,0.00033,13.63016]
[1778859000821,35.27,79115.74,28.1,0.54113,0.00033,13.62531]
[1778859001161,35.27,79115.74,28.1,0.54113,0.00033,13.62531]
[1778859001221,35.27,79115.74,28.1,0.54113,0.00033,13.62531]
[1778859001407,35.27,79115.74,28.1,0.54113,0.00033,13.62531]
[1778859001642,35.27,79115.74,28.1,0.54113,0.00033,13.62531]
[1778859001757,35.27,79134.87,28.1,0.5474,0.00033,13.60468]
[1778859002463,35.27,79134.87,28.1,0.5474,0.00033,13.60468]
[1778859002571,35.27,79150.42,28.1,0.55248,0.00033,13.58545]
[1778859003177,35.27,79150.42,28.1,0.55248,0.00033,13.58545]
[1778859003236,35.27,79150.42,28.1,0.55248,0.00033,13.58545]
[1778859003575,35.26,79152.62,28.1,0.5532,0.00033,13.58252]
[1778859004193,35.26,79152.62,28.1,0.5532,0.00033,13.58252]
[1778859004224,35.26,79152.62,28.1,0.5532,0.00033,13.58252]
[1778859004591,35.26,79152.62,28.1,0.5532,0.00033,13.58252]
[1778859004597,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859004956,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859005270,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859005323,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859005378,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859005638,35.26,79146.53,28.1,0.55122,0.00033,13.59042]
[1778859005703,35.26,79142.06,28.1,0.54976,0.00033,13.59601]
[1778859006090,35.26,79152.27,28.1,0.5531,0.00033,13.58294]
[1778859007326,35.25,79157.93,28.1,0.55495,0.00033,13.57527]
[1778859008325,35.25,79157.93,28.1,0.55495,0.00033,13.57527]
[1778859008484,35.25,79157.93,28.1,0.55495,0.00033,13.57527]
[1778859008502,35.25,79157.97,28.1,0.55497,0.00033,13.57519]
[1778859010195,35.25,79158.83,28.1,0.55525,0.00033,13.574]
[1778859010204,35.25,79158.83,28.1,0.55525,0.00033,13.574]
[1778859010294,35.25,79158.83,28.1,0.55525,0.00033,13.574]
[1778859010526,35.25,79158.83,28.1,0.55525,0.00033,13.574]
[1778859010562,35.25,79159.59,28.1,0.5555,0.00033,13.57293]
[1778859011125,35.24,79155.82,28.1,0.55427,0.00033,13.57809]
[1778859016125,35.23,79154.61,28.1,0.5539,0.00033,13.57964]
[1778859016159,35.23,79156.65,28.1,0.55457,0.00033,13.57685]
[1778859017515,35.23,79156.65,28.1,0.55457,0.00033,13.57685]
[1778859017922,35.23,79155.72,28.1,0.55427,0.00033,13.57811]
[1778859018724,35.23,79155.63,28.1,0.55424,0.00033,13.57823]
[1778859022612,35.21,79156.35,28.1,0.55449,0.00033,13.57718]
[1778859022651,35.21,79156.35,28.1,0.55449,0.00033,13.57718]
[1778859022687,35.21,79156.35,28.1,0.55449,0.00033,13.57718]
[1778859022773,35.21,79156.35,28.1,0.55449,0.00033,13.57718]
[1778859022813,35.21,79156.35,28.1,0.55449,0.00033,13.57718]
[1778859022831,35.21,79157.27,28.1,0.55479,0.00033,13.57589]
[1778859023019,35.21,79157.27,28.1,0.55479,0.00033,13.57589]
[1778859023195,35.21,79157.27,28.1,0.55479,0.00033,13.57589]
[1778859023431,35.21,79157.27,28.1,0.55479,0.00033,13.57589]
[1778859023531,35.21,79166.92,28.1,0.55795,0.00033,13.56219]
[1778859024276,35.21,79166.92,28.1,0.55795,0.00033,13.56219]
[1778859024558,35.21,79166.92,28.1,0.55795,0.00033,13.56219]
[1778859024642,35.21,79166.92,28.1,0.55795,0.00033,13.56219]
[1778859024661,35.21,79173.21,28.1,0.56,0.00033,13.55281]
[1778859025227,35.21,79176.1,28.1,0.56094,0.00033,13.54838]
[1778859026842,35.21,79176.1,28.1,0.56094,0.00033,13.54838]
[1778859026455,35.21,79179.37,28.1,0.56201,0.00033,13.54327]
[1778859027183,35.21,79179.37,28.1,0.56201,0.00033,13.54327]
[1778859027241,35.21,79182.91,28.1,0.56316,0.00033,13.53764]
[1778859028609,35.21,79182.91,28.1,0.56316,0.00033,13.53764]
[1778859028631,35.21,79182.91,28.1,0.56316,0.00033,13.53764]
[1778859029018,35.21,79185.28,28.1,0.56393,0.00033,13.53381]
[1778859029258,35.21,79185.28,28.1,0.56393,0.00033,13.53381]
[1778859029336,35.21,79181.71,28.1,0.56277,0.00033,13.53957]
[1778859033284,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859034668,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859034802,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859034813,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859034827,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859034846,35.21,79178.14,28.1,0.56163,0.00033,13.53824]
[1778859035055,35.21,79179.81,28.1,0.56217,0.00033,13.53562]
[1778859035500,35.21,79179.81,28.1,0.56217,0.00033,13.53562]
[1778859035535,35.21,79179.81,28.1,0.56217,0.00033,13.53562]
[1778859035729,35.21,79167.96,28.1,0.55831,0.00033,13.55371]
[1778859036648,35.21,79167.96,28.1,0.55831,0.00033,13.55371]
[1778859036677,35.21,79167.96,28.1,0.55831,0.00033,13.55371]
[1778859036680,35.21,79167.96,28.1,0.55831,0.00033,13.55371]
[1778859036735,35.21,79164.97,28.1,0.55734,0.00033,13.55804]
[1778859036886,35.21,79164.97,28.1,0.55734,0.00033,13.55804]
[1778859037287,35.21,79164.97,28.1,0.55734,0.00033,13.55804]
[1778859037312,35.2,79167.56,28.1,0.55819,0.00033,13.55423]
[1778859040709,35.2,79167.62,28.1,0.55822,0.00033,13.55408]
[1778859045586,35.17,79169.36,28.1,0.55882,0.00033,13.55133]
[1778859045865,35.17,79169.36,28.1,0.55882,0.00033,13.55133]
[1778859045868,35.17,79169.36,28.1,0.55882,0.00033,13.55133]
[1778859045687,35.17,79169.23,28.1,0.55879,0.00033,13.55149]
[1778859046680,35.17,79169.23,28.1,0.55879,0.00033,13.55149]
[1778859046709,35.17,79173.79,28.1,0.56028,0.00033,13.54461]
[1778859047011,35.17,79173.79,28.1,0.56028,0.00033,13.54461]
[1778859047032,35.17,79173.79,28.1,0.56028,0.00033,13.54461]
[1778859047803,35.17,79173.79,28.1,0.56028,0.00033,13.54461]
[1778859047382,35.16,79179.69,28.1,0.56221,0.00033,13.5354]
[1778859049070,35.16,79180.15,28.1,0.56236,0.00033,13.53464]
[1778859049397,35.16,79175.88,28.1,0.56097,0.00033,13.54134]
[1778859050008,35.16,79175.88,28.1,0.56097,0.00033,13.54134]
[1778859053425,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054640,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054707,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054737,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054753,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054809,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054875,35.16,79172.85,28.1,0.55998,0.00033,13.54599]
[1778859054872,35.16,79171.52,28.1,0.55955,0.00033,13.54801]
[1778859054986,35.16,79171.52,28.1,0.55955,0.00033,13.54801]
[1778859055399,35.16,79171.52,28.1,0.55955,0.00033,13.54801]
[1778859055439,35.12,79158.05,28.1,0.55521,0.00033,13.56722]
[1778859056523,35.12,79158.05,28.1,0.55521,0.00033,13.56722]
[1778859056839,35.12,79158.05,28.1,0.55521,0.00033,13.56722]
[1778859056840,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859056921,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859056972,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859057740,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859057834,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859057887,35.12,79154.36,28.1,0.554,0.00033,13.57228]
[1778859057876,35.11,79151.22,28.1,0.55297,0.00033,13.57648]
[1778859058099,35.11,79151.22,28.1,0.55297,0.00033,13.57648]
[1778859058460,35.11,79142.49,28.1,0.55011,0.00033,13.58772]
[1778859060375,35.11,79143.15,28.1,0.55033,0.00033,13.58688]
[1778859062449,35.11,79143.54,28.1,0.55046,0.00033,13.58638]
[1778859065511,35.1,79147.29,28.1,0.55169,0.00033,13.58157]
[1778859070901,35.1,79146.05,28.1,0.55129,0.00033,13.58315]
[1778859072492,35.1,79146.1,28.1,0.55131,0.00033,13.58307]
[1778859072523,35.1,79146.1,28.1,0.55131,0.00033,13.58307]
[1778859074561,35.09,79144.02,28.1,0.55063,0.00033,13.5857]
[1778859074691,35.09,79144.02,28.1,0.55063,0.00033,13.5857]
[1778859074807,35.09,79144.02,28.1,0.55063,0.00033,13.5857]
[1778859074899,35.09,79142.78,28.1,0.55023,0.00033,13.58726]
[1778859074999,35.09,79142.78,28.1,0.55023,0.00033,13.58726]
[1778859075383,35.09,79142.78,28.1,0.55023,0.00033,13.58726]
[1778859075581,35.09,79150.39,28.1,0.55273,0.00033,13.57746]
[1778859077595,35.09,79153.32,28.1,0.55369,0.00033,13.57353]
[1778859080514,35.09,79154.18,28.1,0.55397,0.00033,13.57236]
[1778859081953,35.09,79155.64,28.1,0.55445,0.00033,13.57037]
[1778859081623,35.09,79160.14,28.1,0.55593,0.00033,13.56408]
[1778859082630,35.08,79163.58,28.1,0.55707,0.00033,13.55914]
[1778859083637,35.08,79166.91,28.1,0.55816,0.00033,13.55428]
[1778859084854,35.08,79166.91,28.1,0.55816,0.00033,13.55428]
[1778859086676,35.08,79167.27,28.1,0.55828,0.00033,13.55375]
[1778859088074,35.08,79166.16,28.1,0.55791,0.00033,13.55539]
[1778859088128,35.08,79166.16,28.1,0.55791,0.00033,13.55539]
[1778859088173,35.08,79166.16,28.1,0.55791,0.00033,13.55539]
[1778859088672,35.08,79159.05,28.1,0.55558,0.00033,13.5656]
[1778859091902,35.07,79156.82,28.1,0.55489,0.00033,13.56166]
[1778859091973,35.07,79156.82,28.1,0.55489,0.00033,13.56166]
[1778859092048,35.07,79156.82,28.1,0.55489,0.00033,13.56166]
[1778859092764,35.07,79156.82,28.1,0.55489,0.00033,13.56166]
[1778859092845,35.07,79148.99,28.1,0.55232,0.00033,13.57219]
[1778859094391,35.07,79147.36,28.1,0.55179,0.00033,13.57431]
[1778859095005,35.07,79146.81,28.1,0.55161,0.00033,13.57502]
[1778859095721,35.07,79147.31,28.1,0.55177,0.00033,13.57436]
[1778859097102,35.07,79147.82,28.1,0.55194,0.00033,13.5737]
[1778859102977,35.06,79148.1,28.1,0.55204,0.00033,13.57328]
[1778859103288,35.06,79148.1,28.1,0.55204,0.00033,13.57328]
[1778859103777,35.06,79140.54,28.1,0.54956,0.00033,13.58288]
[1778859104784,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105291,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105382,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105433,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105579,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105685,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105721,35.05,79136.94,28.1,0.54837,0.00033,13.58725]
[1778859105929,35.05,79133.42,28.1,0.54722,0.00033,13.59142]
[1778859106021,35.05,79133.42,28.1,0.54722,0.00033,13.59142]
[1778859106841,35.05,79133.42,28.1,0.54722,0.00033,13.59142]
[1778859108308,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108341,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108396,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108408,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108455,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108538,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108595,35.05,79132.23,28.1,0.54683,0.00033,13.59279]
[1778859108899,35.05,79148.05,28.1,0.55204,0.00033,13.57331]
[1778859109820,35.05,79152.26,28.1,0.55342,0.00033,13.56771]
[1778859110327,35.05,79152.26,28.1,0.55342,0.00033,13.56771]
[1778859112571,35.04,79151.66,28.1,0.55324,0.00033,13.56847]
[1778859113151,35.04,79151.83,28.1,0.5533,0.00033,13.56822]
[1778859113213,35.04,79151.83,28.1,0.5533,0.00033,13.56822]
[1778859113847,35.04,79155.59,28.1,0.55453,0.00033,13.56311]
[1778859117896,35.03,79157.61,28.1,0.55521,0.00033,13.56025]
[1778859117981,35.03,79157.61,28.1,0.55521,0.00033,13.56025]
[1778859117875,35.02,79162.99,28.1,0.55698,0.00033,13.55259]
[1778859118883,35.02,79165.5,28.1,0.55781,0.00033,13.54891]
[1778859119661,35.02,79165.5,28.1,0.55781,0.00033,13.54891]
[1778859120440,35.02,79164.53,28.1,0.5575,0.00033,13.55032]
[1778859120473,35.02,79164.53,28.1,0.5575,0.00033,13.55032]
[1778859120896,35.02,79161.89,28.1,0.55663,0.00033,13.55414]
[1778859121837,35.02,79161.89,28.1,0.55663,0.00033,13.55414]
[1778859121903,35.01,79161.49,28.1,0.5565,0.00033,13.55469]
[1778859122065,35.01,79161.49,28.1,0.5565,0.00033,13.55469]
[1778859122910,35.01,79157.63,28.1,0.55523,0.00033,13.56015]
[1778859128498,35.0,79156.51,28.1,0.55488,0.00033,13.56161]
[1778859129959,34.99,79160.96,28.1,0.55636,0.00033,13.55528]
[1778859130281,34.99,79160.96,28.1,0.55636,0.00033,13.55528]
[1778859130355,34.99,79160.96,28.1,0.55636,0.00033,13.55528]
[1778859130966,34.99,79163.85,28.1,0.55732,0.00033,13.55109]
[1778859131074,34.99,79163.85,28.1,0.55732,0.00033,13.55109]
[1778859131973,34.99,79157.97,28.1,0.55538,0.00033,13.55949]
[1778859134157,34.98,79158.42,28.1,0.55554,0.00033,13.55881]
[1778859137008,34.97,79162.42,28.1,0.55687,0.00033,13.55304]
[1778859139664,34.97,79161.79,28.1,0.55667,0.00033,13.55392]
[1778859139704,34.97,79161.79,28.1,0.55667,0.00033,13.55392]
[1778859140301,34.96,79161.73,28.1,0.55666,0.00033,13.55396]
[1778859140363,34.96,79161.73,28.1,0.55666,0.00033,13.55396]
[1778859140530,34.95,79162.46,28.1,0.55691,0.00033,13.55287]
[1778859141926,34.95,79162.46,28.1,0.55691,0.00033,13.55287]
[1778859142684,34.95,79164.54,28.1,0.55759,0.00033,13.54984]
[1778859142785,34.95,79167.46,28.1,0.55856,0.00033,13.54552]
[1778859143115,34.95,79167.46,28.1,0.55856,0.00033,13.54552]
[1778859144315,34.95,79167.6,28.1,0.5586,0.00033,13.5453]
[1778859145326,34.95,79169.67,28.1,0.55928,0.00033,13.54219]
[1778859145633,34.95,79169.67,28.1,0.55928,0.00033,13.54219]
[1778859145735,34.95,79173.73,28.1,0.56062,0.00033,13.53597]
[1778859149537,34.92,79176.13,28.1,0.56145,0.00033,13.53198]
[1778859151150,34.89,79178.23,28.1,0.56219,0.00033,13.52839]
[1778859153129,34.88,79184.42,28.1,0.56427,0.00033,13.51124]
[1778859154787,34.88,79184.42,28.1,0.56427,0.00033,13.51124]
[1778859154903,34.88,79184.42,28.1,0.56427,0.00033,13.51124]
[1778859155544,34.88,79186.41,28.1,0.56493,0.00033,13.5079]
[1778859156150,34.88,79189.63,28.1,0.566,0.00033,13.50243]
[1778859158164,34.87,79192.08,28.1,0.56681,0.00033,13.49818]
[1778859159100,34.87,79192.08,28.1,0.56681,0.00033,13.49818]
[1778859159213,34.87,79192.08,28.1,0.56681,0.00033,13.49818]
[1778859161185,34.87,79186.54,28.1,0.56499,0.00033,13.50757]
[1778859165380,34.86,79187.19,28.1,0.56523,0.00033,13.50638]
[1778859165435,34.86,79187.19,28.1,0.56523,0.00033,13.50638]
[1778859169241,34.85,79191.87,28.1,0.56678,0.00033,13.49829]
[1778859171317,34.84,79192.5,28.1,0.567,0.00033,13.49718]
[1778859174655,34.84,79192.8,28.1,0.56711,0.00033,13.49659]
[1778859175468,34.84,79192.75,28.1,0.56709,0.00033,13.49666]
[1778859177024,34.83,79193.88,28.1,0.56747,0.00033,13.49466]
[1778859176298,34.83,79191.05,28.1,0.56654,0.00033,13.49955]
[1778859177304,34.83,79182.91,28.1,0.56386,0.00033,13.51325]
[1778859178210,34.83,79182.91,28.1,0.56386,0.00033,13.51325]
[1778859178874,34.83,79176.46,28.1,0.56174,0.00033,13.52369]
[1778859179289,34.83,79176.46,28.1,0.56174,0.00033,13.52369]
[1778859179318,34.83,79172.42,28.1,0.5604,0.00033,13.53003]
[1778859180966,34.83,79172.42,28.1,0.5604,0.00033,13.53003]
[1778859180325,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181297,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181332,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181341,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181388,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181395,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181427,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181440,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181473,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859181486,34.83,79180.24,28.1,0.56299,0.00033,13.51759]
[1778859182023,34.82,79191.83,28.1,0.56681,0.00033,13.49814]
[1778859182288,34.82,79191.83,28.1,0.56681,0.00033,13.49814]
[1778859182646,34.82,79191.83,28.1,0.56681,0.00033,13.49814]
[1778859182744,34.82,79191.83,28.1,0.56681,0.00033,13.49814]
[1778859182783,34.82,79200.09,28.1,0.56953,0.00033,13.4835]
[1778859184754,34.82,79200.29,28.1,0.5696,0.00033,13.48311]
[1778859185552,34.82,79199.7,28.1,0.56941,0.00033,13.48415]
[1778859186611,34.81,79199.57,28.1,0.56937,0.00033,13.48436]
[1778859186897,34.81,79199.57,28.1,0.56937,0.00033,13.48436]
[1778859187855,34.81,79199.78,28.1,0.56945,0.00033,13.48395]
[1778859188036,34.81,79199.78,28.1,0.56945,0.00033,13.48395]
[1778859187956,34.81,79196.79,28.1,0.56847,0.00033,13.48929]
[1778859189651,34.81,79191.58,28.1,0.56676,0.00033,13.49837]
[1778859190397,34.8,79185.79,28.1,0.56486,0.00033,13.50822]
[1778859191916,34.8,79185.79,28.1,0.56486,0.00033,13.50822]
[1778859191919,34.8,79182.18,28.1,0.56367,0.00033,13.51419]
[1778859192344,34.8,79182.18,28.1,0.56367,0.00033,13.51419]
[1778859192514,34.8,79182.18,28.1,0.56367,0.00033,13.51419]
[1778859192937,34.8,79179.73,28.1,0.56286,0.00033,13.51817]
[1778859193287,34.8,79179.73,28.1,0.56286,0.00033,13.51817]
[1778859193327,34.8,79179.73,28.1,0.56286,0.00033,13.51817]
[1778859194002,34.8,79170.31,28.1,0.55975,0.00033,13.53303]
[1778859194798,34.8,79170.31,28.1,0.55975,0.00033,13.53303]
[1778859194846,34.8,79165.68,28.1,0.55823,0.00033,13.54]
[1778859195744,34.8,79165.68,28.1,0.55823,0.00033,13.54]
[1778859195795,34.8,79165.68,28.1,0.55823,0.00033,13.54]
[1778859197867,34.8,79165.77,28.1,0.55826,0.00033,13.53987]
[1778859197877,34.8,79166.2,28.1,0.5584,0.00033,13.53923]
[1778859200239,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200259,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200286,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200691,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200717,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200956,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859201015,34.79,79164.33,28.1,0.55779,0.00033,13.54195]
[1778859200964,34.79,79159.91,28.1,0.55634,0.00033,13.54837]
[1778859201388,34.79,79159.91,28.1,0.55634,0.00033,13.54837]
[1778859201415,34.79,79159.91,28.1,0.55634,0.00033,13.54837]
[1778859201704,34.79,79159.91,28.1,0.55634,0.00033,13.54837]
[1778859201763,34.79,79155.03,28.1,0.55472,0.00033,13.55528]
[1778859203068,34.79,79155.03,28.1,0.55472,0.00033,13.55528]
[1778859203248,34.78,79154.63,28.1,0.55459,0.00033,13.55583]
[1778859207563,34.78,79152.71,28.1,0.55395,0.00033,13.55847]
[1778859208448,34.78,79152.74,28.1,0.55396,0.00033,13.55843]
[1778859209067,34.78,79152.74,28.1,0.55396,0.00033,13.55843]
[1778859209150,34.78,79152.75,28.1,0.55397,0.00033,13.55841]
[1778859209780,34.78,79152.75,28.1,0.55397,0.00033,13.55841]
[1778859209881,34.78,79158.24,28.1,0.55579,0.00033,13.55074]
[1778859210488,34.78,79158.24,28.1,0.55579,0.00033,13.55074]
[1778859210537,34.78,79160.77,28.1,0.55663,0.00033,13.54709]
[1778859211297,34.78,79160.77,28.1,0.55663,0.00033,13.54709]
[1778859211342,34.78,79160.77,28.1,0.55663,0.00033,13.54709]
[1778859211749,34.78,79163.22,28.1,0.55747,0.00033,13.53653]
[1778859212551,34.78,79166.64,28.1,0.5586,0.00033,13.53142]
[1778859218593,34.75,79168.72,28.1,0.55932,0.00033,13.5281]
[1778859219714,34.75,79168.72,28.1,0.55932,0.00033,13.5281]
[1778859220607,34.75,79163.43,28.1,0.55758,0.00033,13.53598]
[1778859221934,34.75,79163.43,28.1,0.55758,0.00033,13.53598]
[1778859226670,34.73,79164.64,28.1,0.55801,0.00033,13.53406]
[1778859226771,34.73,79167.31,28.1,0.5589,0.00033,13.53003]
[1778859231685,34.71,79170.63,28.1,0.56003,0.00033,13.52481]
[1778859232776,34.71,79170.63,28.1,0.56003,0.00033,13.52481]
[1778859232794,34.71,79170.63,28.1,0.56003,0.00033,13.52481]
[1778859232883,34.71,79170.63,28.1,0.56003,0.00033,13.52481]
[1778859233552,34.7,79172.35,28.1,0.5606,0.00033,13.5221]
[1778859233699,34.67,79179.04,28.1,0.56287,0.00033,13.51119]
[1778859235033,34.67,79186.81,28.1,0.56544,0.00033,13.49824]
[1778859235713,34.67,79190.7,28.1,0.56673,0.00033,13.49154]
[1778859236720,34.67,79186.07,28.1,0.5652,0.00033,13.49946]
[1778859237666,34.67,79186.07,28.1,0.5652,0.00033,13.49946]
[1778859237727,34.67,79181.36,28.1,0.56365,0.00033,13.50732]
[1778859240491,34.66,79182.87,28.1,0.56416,0.00033,13.50478]
[1778859241756,34.66,79177.46,28.1,0.56237,0.00033,13.51361]
[1778859246791,34.65,79176.69,28.1,0.56213,0.00033,13.51476]
[1778859248516,34.65,79176.8,28.1,0.56217,0.00033,13.51457]
[1778859250196,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859250206,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859250256,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859250288,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859250416,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859250910,34.64,79176.05,28.1,0.56193,0.00033,13.51574]
[1778859251011,34.64,79162.54,28.1,0.55744,0.00033,13.53652]
[1778859252471,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859252536,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859252538,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859252574,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859253044,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859253063,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859253085,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859253099,34.64,79161.02,28.1,0.55694,0.00033,13.53873]
[1778859252836,34.63,79159.97,28.1,0.5566,0.00033,13.54024]
[1778859253218,34.63,79159.97,28.1,0.5566,0.00033,13.54024]
[1778859253576,34.63,79159.97,28.1,0.5566,0.00033,13.54024]
[1778859253685,34.63,79159.97,28.1,0.5566,0.00033,13.54024]
[1778859253775,34.63,79159.97,28.1,0.5566,0.00033,13.54024]
[1778859254036,34.63,79173.17,28.1,0.56099,0.00033,13.52021]
[1778859254850,34.63,79175.88,28.1,0.5619,0.00033,13.51588]
[1778859255185,34.63,79175.88,28.1,0.5619,0.00033,13.51588]
[1778859255524,34.63,79175.88,28.1,0.5619,0.00033,13.51588]
[1778859255857,34.63,79173.89,28.1,0.56124,0.00033,13.51903]
[1778859256650,34.63,79173.89,28.1,0.56124,0.00033,13.51903]
[1778859256670,34.63,79173.89,28.1,0.56124,0.00033,13.51903]
[1778859256902,34.63,79173.89,28.1,0.56124,0.00033,13.51903]
[1778859256989,34.62,79168.63,28.1,0.55949,0.00033,13.52722]
[1778859257871,34.62,79164.74,28.1,0.55821,0.00033,13.53309]
[1778859260166,34.61,79163.77,28.1,0.55789,0.00033,13.53449]
[1778859260778,34.61,79163.77,28.1,0.55789,0.00033,13.53449]
[1778859261673,34.61,79164.88,28.1,0.55827,0.00033,13.53281]
[1778859265285,34.6,79160.31,28.1,0.55676,0.00033,13.53949]
[1778859265336,34.6,79160.31,28.1,0.55676,0.00033,13.53949]
[1778859265678,34.6,79160.31,28.1,0.55676,0.00033,13.53949]
[1778859266125,34.6,79160.31,28.1,0.55676,0.00033,13.53949]
[1778859270962,34.6,79164.41,28.1,0.55813,0.00033,13.53341]
[1778859271453,34.6,79164.41,28.1,0.55813,0.00033,13.53341]
[1778859272507,34.6,79166.23,28.1,0.55876,0.00033,13.52367]
[1778859274593,34.6,79165.64,28.1,0.55857,0.00033,13.52455]
[1778859275997,34.6,79160.32,28.1,0.5568,0.00033,13.53245]
[1778859281032,34.59,79160.5,28.1,0.55686,0.00033,13.53219]
[1778859281839,34.59,79160.5,28.1,0.55686,0.00033,13.53219]
[1778859282039,34.59,79158.89,28.1,0.55632,0.00033,13.53453]
[1778859283046,34.59,79155.91,28.1,0.55533,0.00033,13.53879]
[1778859283947,34.59,79155.91,28.1,0.55533,0.00033,13.53879]
[1778859284053,34.59,79151.87,28.1,0.55398,0.00033,13.54444]
[1778859285060,34.59,79147.34,28.1,0.55247,0.00033,13.5506]
[1778859285471,34.59,79147.34,28.1,0.55247,0.00033,13.5506]
[1778859286478,34.59,79147.53,28.1,0.55254,0.00033,13.55034]
[1778859291491,34.59,79144.9,28.1,0.55166,0.00033,13.55382]
[1778859291518,34.59,79144.9,28.1,0.55166,0.00033,13.55382]
[1778859292109,34.59,79138.81,28.1,0.54963,0.00033,13.56164]
[1778859293104,34.59,79138.81,28.1,0.54963,0.00033,13.56164]
[1778859293366,34.59,79136.62,28.1,0.5489,0.00033,13.56437]
[1778859293641,34.59,79136.62,28.1,0.5489,0.00033,13.56437]
[1778859294023,34.59,79136.62,28.1,0.5489,0.00033,13.56437]
[1778859294288,34.59,79134.98,28.1,0.54835,0.00033,13.56638]
[1778859294322,34.59,79134.98,28.1,0.54835,0.00033,13.56638]
[1778859300165,34.59,79133.26,28.1,0.54778,0.00033,13.56843]
[1778859300439,34.59,79133.26,28.1,0.54778,0.00033,13.56843]
[1778859301172,34.58,79122.44,28.1,0.54416,0.00033,13.58089]
[1778859302324,34.58,79122.44,28.1,0.54416,0.00033,13.58089]
[1778859303985,34.58,79121.23,28.1,0.54376,0.00033,13.58221]
[1778859304904,34.58,79121.92,28.1,0.54399,0.00033,13.58145]
[1778859304936,34.58,79121.92,28.1,0.54399,0.00033,13.58145]
[1778859304939,34.58,79121.92,28.1,0.54399,0.00033,13.58145]
[1778859305078,34.58,79121.92,28.1,0.54399,0.00033,13.58145]
[1778859305159,34.58,79121.62,28.1,0.54389,0.00033,13.58178]
[1778859305738,34.58,79116.62,28.1,0.54222,0.00033,13.5871]
[1778859306948,34.58,79116.62,28.1,0.54222,0.00033,13.5871]
[1778859307049,34.57,79111.45,28.1,0.54049,0.00034,13.59236]
[1778859307624,34.57,79108.47,28.1,0.5395,0.00034,13.59527]
[1778859310445,34.56,79106.91,28.1,0.53898,0.00034,13.59675]
[1778859310778,34.56,79106.91,28.1,0.53898,0.00034,13.59675]
[1778859312832,34.55,79105.72,28.1,0.53859,0.00034,13.59784]
[1778859312871,34.55,79105.72,28.1,0.53859,0.00034,13.59784]
[1778859312979,34.55,79105.72,28.1,0.53859,0.00034,13.59784]
[1778859313015,34.55,79106.82,28.1,0.53897,0.00034,13.59678]
[1778859313693,34.55,79106.82,28.1,0.53897,0.00034,13.59678]
[1778859313765,34.54,79108.38,28.1,0.53949,0.00034,13.59528]
[1778859315771,34.54,79106.08,28.1,0.53872,0.00034,13.59748]
[1778859321313,34.51,79105.96,28.1,0.53871,0.00034,13.59749]
[1778859323327,34.5,79102.92,28.1,0.5377,0.00034,13.6003]
[1778859324333,34.5,79102.92,28.1,0.5377,0.00034,13.6003]
[1778859324359,34.5,79102.92,28.1,0.5377,0.00034,13.6003]
[1778859324369,34.5,79102.92,28.1,0.5377,0.00034,13.6003]
[1778859324828,34.5,79102.92,28.1,0.5377,0.00034,13.6003]
[1778859325550,34.5,79101.46,28.1,0.53721,0.00034,13.60161]
[1778859325556,34.5,79097.11,28.1,0.53575,0.00034,13.60545]
[1778859326666,34.5,79097.11,28.1,0.53575,0.00034,13.60545]
[1778859329008,34.49,79097.87,28.1,0.53601,0.00034,13.60478]
[1778859330444,34.49,79098.06,28.1,0.53607,0.00034,13.60461]
[1778859330493,34.49,79096.78,28.1,0.53564,0.00034,13.60571]
[1778859333359,34.49,79097.85,28.1,0.53602,0.00034,13.59782]
[1778859333722,34.49,79097.85,28.1,0.53602,0.00034,13.59782]
[1778859334066,34.49,79097.85,28.1,0.53602,0.00034,13.59782]
[1778859334754,34.48,79097.7,28.1,0.53597,0.00034,13.59795]
[1778859334787,34.48,79092.72,28.1,0.5343,0.00034,13.60215]
[1778859337456,34.48,79089.63,28.1,0.53326,0.00034,13.60462]
[1778859340059,34.47,79088.8,28.1,0.53298,0.00034,13.60527]
[1778859340589,34.47,79088.33,28.1,0.53283,0.00034,13.60563]
[1778859340789,34.47,79088.33,28.1,0.53283,0.00034,13.60563]
[1778859340889,34.47,79080.9,28.1,0.53032,0.00034,13.61114]
[1778859341396,34.47,79080.9,28.1,0.53032,0.00034,13.61114]
[1778859341754,34.47,79080.9,28.1,0.53032,0.00034,13.61114]
[1778859341839,34.47,79073.56,28.1,0.52785,0.00034,13.61606]
[1778859342356,34.47,79073.56,28.1,0.52785,0.00034,13.61606]
[1778859345024,34.46,79069.84,28.1,0.5266,0.00034,13.61834]
[1778859347874,34.46,79072.33,28.1,0.52744,0.00034,13.61682]
[1778859348106,34.46,79072.33,28.1,0.52744,0.00034,13.61682]
[1778859348269,34.45,79072.6,28.1,0.52753,0.00034,13.61664]
[1778859348511,34.45,79072.6,28.1,0.52753,0.00034,13.61664]
[1778859349079,34.42,79082.13,28.1,0.53077,0.00034,13.61017]
[1778859349919,34.42,79082.13,28.1,0.53077,0.00034,13.61017]
[1778859349957,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350569,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350668,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350894,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350905,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350939,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859350998,34.42,79088.29,28.1,0.53286,0.00034,13.60554]
[1778859351253,34.41,79089.22,28.1,0.53317,0.00034,13.60481]
[1778859351302,34.41,79089.22,28.1,0.53317,0.00034,13.60481]
[1778859351405,34.41,79089.22,28.1,0.53317,0.00034,13.60481]
[1778859352102,34.41,79108.24,28.1,0.53959,0.00034,13.58802]
[1778859352562,34.41,79112.66,28.1,0.54108,0.00034,13.58361]
[1778859353569,34.41,79118.42,28.1,0.54302,0.00034,13.57758]
[1778859356409,34.41,79118.65,28.1,0.5431,0.00034,13.57733]
[1778859356932,34.41,79118.65,28.1,0.5431,0.00034,13.57733]
[1778859357365,34.41,79119.72,28.1,0.54346,0.00034,13.57617]
[1778859361397,34.4,79119.03,28.1,0.54323,0.00034,13.5769]
[1778859361448,34.4,79119.03,28.1,0.54323,0.00034,13.5769]
[1778859361626,34.4,79121.57,28.1,0.54409,0.00034,13.57412]
[1778859362553,34.4,79121.57,28.1,0.54409,0.00034,13.57412]
[1778859366479,34.4,79123.82,28.1,0.54485,0.00034,13.5716]
[1778859366599,34.4,79123.82,28.1,0.54485,0.00034,13.5716]
[1778859366615,34.4,79123.82,28.1,0.54485,0.00034,13.5716]
[1778859366785,34.4,79123.82,28.1,0.54485,0.00034,13.5716]
[1778859369870,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859369878,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859369952,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859370004,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859370049,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859370054,34.4,79122.77,28.1,0.5445,0.00034,13.57278]
[1778859370158,34.4,79122.58,28.1,0.54443,0.00034,13.57299]
[1778859370691,34.4,79115.13,28.1,0.54193,0.00034,13.58101]
[1778859371698,34.39,79111.16,28.1,0.5406,0.00034,13.58506]
[1778859374042,34.39,79111.51,28.1,0.54072,0.00034,13.58469]
[1778859376351,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859376378,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859376512,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859376572,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859376710,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859377232,34.37,79109.5,28.1,0.54005,0.00034,13.58665]
[1778859377232,34.37,79116.16,28.1,0.5423,0.00034,13.57983]
[1778859378230,34.37,79131.05,28.1,0.54732,0.00034,13.56305]
[1778859378807,34.37,79131.05,28.1,0.54732,0.00034,13.56305]
[1778859378945,34.37,79132.41,28.1,0.54778,0.00034,13.56141]
[1778859379610,34.37,79132.41,28.1,0.54778,0.00034,13.56141]
[1778859381601,34.37,79129.88,28.1,0.54693,0.00034,13.56444]
[1778859381966,34.37,79129.88,28.1,0.54693,0.00034,13.56444]
[1778859388096,34.37,79128.1,28.1,0.54633,0.00034,13.56653]
[1778859389995,34.36,79128.66,28.1,0.54652,0.00034,13.56586]
[1778859391129,34.36,79128.85,28.1,0.54659,0.00034,13.56564]
[1778859391175,34.36,79132.86,28.1,0.54796,0.00034,13.55385]
[1778859392846,34.36,79127.76,28.1,0.54624,0.00034,13.55994]
[1778859394078,34.36,79127.76,28.1,0.54624,0.00034,13.55994]
[1778859396198,34.36,79125.4,28.1,0.54545,0.00034,13.56266]
[1778859400194,34.36,79127.28,28.1,0.54608,0.00034,13.56048]
[1778859400256,34.36,79127.28,28.1,0.54608,0.00034,13.56048]
[1778859400289,34.36,79126.97,28.1,0.54598,0.00034,13.56084]
[1778859400331,34.36,79126.97,28.1,0.54598,0.00034,13.56084]
[1778859400555,34.36,79126.97,28.1,0.54598,0.00034,13.56084]
[1778859400668,34.36,79126.97,28.1,0.54598,0.00034,13.56084]
[1778859401126,34.36,79126.97,28.1,0.54598,0.00034,13.56084]
[1778859403232,34.36,79127.24,28.1,0.54607,0.00034,13.56052]
[1778859403454,34.36,79129.24,28.1,0.54675,0.00034,13.55817]
[1778859404759,34.36,79129.13,28.1,0.54671,0.00034,13.55829]
[1778859409824,34.35,79131.32,28.1,0.54745,0.00034,13.55566]
[1778859409894,34.35,79131.32,28.1,0.54745,0.00034,13.55566]
[1778859410285,34.35,79136.64,28.1,0.54925,0.00034,13.54912]
[1778859410971,34.35,79141.0,28.1,0.55071,0.00034,13.54355]
[1778859412838,34.35,79139.98,28.1,0.55037,0.00034,13.54487]
[1778859415981,34.35,79137.71,28.1,0.54961,0.00034,13.54776]
[1778859416098,34.35,79137.71,28.1,0.54961,0.00034,13.54776]
[1778859416364,34.35,79135.35,28.1,0.54881,0.00034,13.55072]
[1778859416510,34.35,79135.35,28.1,0.54881,0.00034,13.55072]
[1778859416540,34.35,79135.35,28.1,0.54881,0.00034,13.55072]
[1778859416548,34.35,79135.35,28.1,0.54881,0.00034,13.55072]
[1778859417141,34.35,79115.52,28.1,0.54213,0.00034,13.57346]
[1778859417840,34.35,79115.52,28.1,0.54213,0.00034,13.57346]
[1778859418124,34.35,79115.52,28.1,0.54213,0.00034,13.57346]
[1778859418125,34.34,79107.2,28.1,0.53932,0.00034,13.58184]
[1778859420664,34.34,79105.02,28.1,0.53859,0.00034,13.58391]
[1778859421393,34.33,79104.78,28.1,0.53851,0.00034,13.58413]
[1778859422052,34.33,79101.52,28.1,0.53741,0.00034,13.58715]
[1778859423441,34.33,79101.26,28.1,0.53733,0.00034,13.58738]
[1778859423492,34.33,79101.26,28.1,0.53733,0.00034,13.58738]
[1778859423695,34.33,79101.26,28.1,0.53733,0.00034,13.58738]
[1778859424066,34.32,79110.65,28.1,0.54051,0.00034,13.57837]
[1778859424636,34.32,79110.65,28.1,0.54051,0.00034,13.57837]
[1778859425073,34.32,79107.4,28.1,0.53941,0.00034,13.58157]
[1778859425758,34.32,79107.4,28.1,0.53941,0.00034,13.58157]
[1778859426454,34.32,79107.99,28.1,0.53962,0.00034,13.58098]
[1778859426711,34.32,79107.99,28.1,0.53962,0.00034,13.58098]
[1778859427087,34.31,79111.32,28.1,0.54075,0.00034,13.57765]
[1778859428923,34.31,79113.78,28.1,0.54158,0.00034,13.57513]
[1778859429101,34.31,79113.83,28.1,0.5416,0.00034,13.57508]
[1778859430108,34.31,79109.29,28.1,0.54007,0.00034,13.57967]
[1778859433130,34.29,79112.79,28.1,0.54126,0.00034,13.57609]
[1778859435143,34.29,79110.21,28.1,0.5404,0.00034,13.57868]
[1778859437833,34.28,79109.92,28.1,0.54031,0.00034,13.57894]
[1778859438756,34.27,79108.83,28.1,0.53994,0.00034,13.58001]
[1778859439700,34.27,79108.99,28.1,0.54,0.00034,13.57984]
[1778859440049,34.27,79108.99,28.1,0.54,0.00034,13.57984]
[1778859440063,34.27,79108.99,28.1,0.54,0.00034,13.57984]
[1778859441188,34.26,79102.55,28.1,0.53783,0.00034,13.586]
[1778859442161,34.26,79102.55,28.1,0.53783,0.00034,13.586]
[1778859444241,34.26,79101.62,28.1,0.53752,0.00034,13.58684]
[1778859444265,34.26,79101.62,28.1,0.53752,0.00034,13.58684]
[1778859444298,34.26,79101.62,28.1,0.53752,0.00034,13.58684]
[1778859444365,34.25,79102.48,28.1,0.53781,0.00034,13.58604]
[1778859445216,34.25,79105.31,28.1,0.53877,0.00034,13.58336]
[1778859445436,34.25,79105.31,28.1,0.53877,0.00034,13.58336]
[1778859445446,34.25,79105.31,28.1,0.53877,0.00034,13.58336]
[1778859445462,34.25,79105.31,28.1,0.53877,0.00034,13.58336]
[1778859446658,34.25,79103.45,28.1,0.53815,0.00034,13.58511]
[1778859451034,34.23,79102.42,28.1,0.53781,0.00034,13.58603]
[1778859453560,34.22,79102.7,28.1,0.53793,0.00034,13.57878]
[1778859453827,34.22,79102.7,28.1,0.53793,0.00034,13.57878]
[1778859453966,34.22,79102.7,28.1,0.53793,0.00034,13.57878]
[1778859454431,34.22,79104.85,28.1,0.53866,0.00034,13.57674]
[1778859455077,34.22,79104.85,28.1,0.53866,0.00034,13.57674]
[1778859456296,34.21,79107.53,28.1,0.53958,0.00034,13.57412]
[1778859461331,34.2,79106.82,28.1,0.53935,0.00034,13.57476]
[1778859464701,34.19,79105.21,28.1,0.53881,0.00034,13.57629]
[1778859464740,34.19,79105.21,28.1,0.53881,0.00034,13.57629]
[1778859465783,34.18,79105.0,28.1,0.53875,0.00034,13.57647]
[1778859466503,34.18,79102.49,28.1,0.5379,0.00034,13.57884]
[1778859467050,34.18,79102.49,28.1,0.5379,0.00034,13.57884]
[1778859468309,34.18,79101.13,28.1,0.53744,0.00034,13.58009]
[1778859468417,34.17,79101.82,28.1,0.53768,0.00034,13.57944]
[1778859470781,34.17,79103.49,28.1,0.53825,0.00034,13.57787]
[1778859471401,34.16,79109.41,28.1,0.54027,0.00034,13.57209]
[1778859472747,34.16,79109.41,28.1,0.54027,0.00034,13.57209]
[1778859473048,34.16,79109.41,28.1,0.54027,0.00034,13.57209]
[1778859473146,34.16,79111.49,28.1,0.54098,0.00034,13.56995]
[1778859473415,34.16,79115.6,28.1,0.54238,0.00034,13.56566]
[1778859474746,34.16,79115.6,28.1,0.54238,0.00034,13.56566]
[1778859475119,34.16,79115.6,28.1,0.54238,0.00034,13.56566]
[1778859476302,34.15,79125.39,28.1,0.5457,0.00034,13.55476]
[1778859476436,34.15,79129.41,28.1,0.54707,0.00034,13.55001]
[1778859477445,34.15,79134.13,28.1,0.54867,0.00034,13.54424]
[1778859479457,34.16,79128.2,28.1,0.54665,0.00034,13.55146]
[1778859480886,34.16,79128.2,28.1,0.54665,0.00034,13.55146]
[1778859482465,34.16,79128.01,28.1,0.54659,0.00034,13.55169]
[1778859483354,34.16,79128.01,28.1,0.54659,0.00034,13.55169]
[1778859483389,34.16,79127.22,28.1,0.54632,0.00034,13.55262]
[1778859483499,34.16,79127.22,28.1,0.54632,0.00034,13.55262]
[1778859483547,34.16,79123.77,28.1,0.54515,0.00034,13.55663]
[1778859484492,34.15,79120.91,28.1,0.54419,0.00034,13.55985]
[1778859486232,34.15,79116.3,28.1,0.54262,0.00034,13.56487]
[1778859491651,34.13,79115.45,28.1,0.54236,0.00034,13.5657]
[1778859497583,34.1,79114.75,28.1,0.54215,0.00034,13.56634]
[1778859499597,34.09,79112.02,28.1,0.54123,0.00034,13.56917]
[1778859504632,34.07,79112.59,28.1,0.54144,0.00034,13.56851]
[1778859509667,34.05,79114.56,28.1,0.54213,0.00034,13.56637]
[1778859511598,34.05,79114.57,28.1,0.54214,0.00034,13.56634]
[1778859511991,34.05,79114.57,28.1,0.54214,0.00034,13.56634]
[1778859512073,34.05,79114.89,28.1,0.54227,0.00034,13.55901]
[1778859512640,34.05,79114.89,28.1,0.54227,0.00034,13.55901]
[1778859513244,34.05,79114.89,28.1,0.54227,0.00034,13.55901]
[1778859513325,34.05,79122.57,28.1,0.54489,0.00034,13.55053]
[1778859514701,34.05,79122.69,28.1,0.54493,0.00034,13.5504]
[1778859515283,34.05,79122.69,28.1,0.54493,0.00034,13.5504]
[1778859518453,34.04,79122.76,28.1,0.54495,0.00034,13.55031]
[1778859518873,34.04,79122.76,28.1,0.54495,0.00034,13.55031]
[1778859519251,34.04,79122.76,28.1,0.54495,0.00034,13.55031]
[1778859519401,34.04,79122.76,28.1,0.54495,0.00034,13.55031]
[1778859519493,34.04,79122.76,28.1,0.54495,0.00034,13.55031]
[1778859519360,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859519597,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859519656,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859519665,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859519758,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859519911,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859520100,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859520173,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859520439,34.04,79126.71,28.1,0.5463,0.00034,13.54572]
[1778859520316,34.04,79139.82,28.1,0.55076,0.00034,13.52937]
[1778859521194,34.04,79139.82,28.1,0.55076,0.00034,13.52937]
[1778859521275,34.04,79147.0,28.1,0.5532,0.00034,13.51969]
[1778859521733,34.04,79147.0,28.1,0.5532,0.00034,13.51969]
[1778859521854,34.04,79147.0,28.1,0.5532,0.00034,13.51969]
[1778859523146,34.04,79147.69,28.1,0.55343,0.00034,13.51874]
[1778859523161,34.05,79141.76,28.1,0.55142,0.00034,13.52681]
[1778859524166,34.05,79141.76,28.1,0.55142,0.00034,13.52681]
[1778859526364,34.05,79140.69,28.1,0.55105,0.00034,13.52823]
[1778859526704,34.05,79139.39,28.1,0.55061,0.00034,13.52994]
[1778859526917,34.05,79139.39,28.1,0.55061,0.00034,13.52994]
[1778859528366,34.05,79138.75,28.1,0.55039,0.00034,13.53078]
[1778859527815,34.05,79134.8,28.1,0.54905,0.00034,13.53584]
[1778859531333,34.05,79132.85,28.1,0.54839,0.00034,13.53828]
[1778859530837,34.05,79138.37,28.1,0.55026,0.00034,13.53127]
[1778859532376,34.05,79138.37,28.1,0.55026,0.00034,13.53127]
[1778859533955,34.05,79137.44,28.1,0.54995,0.00034,13.53248]
[1778859537886,34.05,79132.8,28.1,0.54837,0.00034,13.53836]
[1778859538711,34.05,79132.8,28.1,0.54837,0.00034,13.53836]
[1778859539264,34.05,79132.8,28.1,0.54837,0.00034,13.53836]
[1778859539278,34.05,79127.74,28.1,0.54665,0.00034,13.54452]
[1778859540225,34.05,79127.74,28.1,0.54665,0.00034,13.54452]
[1778859540257,34.05,79127.74,28.1,0.54665,0.00034,13.54452]
[1778859540291,34.05,79122.87,28.1,0.54499,0.00034,13.5502]
[1778859540550,34.05,79122.87,28.1,0.54499,0.00034,13.5502]
[1778859541539,34.04,79122.3,28.1,0.5448,0.00034,13.55084]
[1778859541915,34.04,79123.44,28.1,0.54519,0.00034,13.54953]
[1778859544457,34.04,79124.42,28.1,0.54552,0.00034,13.5484]
[1778859550026,34.04,79123.85,28.1,0.54533,0.00034,13.54906]
[1778859550065,34.04,79123.85,28.1,0.54533,0.00034,13.54906]
[1778859550127,34.04,79121.95,28.1,0.54468,0.00034,13.55123]
[1778859556015,34.02,79119.75,28.1,0.54396,0.00034,13.5536]
[1778859559787,34.01,79118.78,28.1,0.54364,0.00034,13.55463]
[1778859560044,34.0,79112.89,28.1,0.54163,0.00034,13.56096]
[1778859560629,34.0,79112.89,28.1,0.54163,0.00034,13.56096]
[1778859560763,34.0,79112.89,28.1,0.54163,0.00034,13.56096]
[1778859560974,34.0,79112.89,28.1,0.54163,0.00034,13.56096]
[1778859561051,34.0,79104.16,28.1,0.53866,0.00034,13.56972]
[1778859561467,34.0,79104.16,28.1,0.53866,0.00034,13.56972]
[1778859561559,34.0,79104.16,28.1,0.53866,0.00034,13.56972]
[1778859561715,34.0,79104.16,28.1,0.53866,0.00034,13.56972]
[1778859562058,34.0,79088.34,28.1,0.53325,0.00034,13.58369]
[1778859562675,34.0,79088.34,28.1,0.53325,0.00034,13.58369]
[1778859563169,34.0,79088.34,28.1,0.53325,0.00034,13.58369]
[1778859563255,34.0,79088.34,28.1,0.53325,0.00034,13.58369]
[1778859563264,34.0,79088.34,28.1,0.53325,0.00034,13.58369]
[1778859563266,34.0,79085.06,28.1,0.53213,0.00034,13.58627]
[1778859564021,34.0,79085.06,28.1,0.53213,0.00034,13.58627]
[1778859564312,34.0,79085.06,28.1,0.53213,0.00034,13.58627]
[1778859564315,33.99,79079.53,28.1,0.53023,0.00034,13.59038]
[1778859565257,33.99,79079.53,28.1,0.53023,0.00034,13.59038]
[1778859565358,33.99,79075.91,28.1,0.52899,0.00034,13.5929]
[1778859565776,33.99,79075.91,28.1,0.52899,0.00034,13.5929]
[1778859565822,33.99,79075.91,28.1,0.52899,0.00034,13.5929]
[1778859565879,33.99,79075.91,28.1,0.52899,0.00034,13.5929]
[1778859566164,33.99,79075.91,28.1,0.52899,0.00034,13.5929]
[1778859566253,33.99,79073.28,28.1,0.52809,0.00034,13.59465]
[1778859567157,33.99,79073.28,28.1,0.52809,0.00034,13.59465]
[1778859568665,33.99,79072.76,28.1,0.52792,0.00034,13.59498]
[1778859572128,33.98,79076.7,28.1,0.52929,0.00034,13.58537]
[1778859575175,33.97,79076.1,28.1,0.52908,0.00034,13.58578]
[1778859575277,33.97,79076.1,28.1,0.52908,0.00034,13.58578]
[1778859576279,33.97,79078.13,28.1,0.52978,0.00034,13.58437]
[1778859578253,33.97,79076.28,28.1,0.52915,0.00034,13.58565]
[1778859578290,33.97,79076.28,28.1,0.52915,0.00034,13.58565]
[1778859578298,33.97,79076.28,28.1,0.52915,0.00034,13.58565]
[1778859579168,33.97,79078.38,28.1,0.52987,0.00034,13.58419]
[1778859579179,33.97,79083.05,28.1,0.53147,0.00034,13.58079]
[1778859581310,33.97,79083.86,28.1,0.53175,0.00034,13.58017]
[1778859581313,33.97,79083.86,28.1,0.53175,0.00034,13.58017]
[1778859582469,33.97,79086.36,28.1,0.53261,0.00034,13.57823]
[1778859583207,33.97,79091.91,28.1,0.53451,0.00034,13.57371]
[1778859585424,33.96,79092.51,28.1,0.53472,0.00034,13.5732]
[1778859586051,33.96,79092.9,28.1,0.53485,0.00034,13.57286]
[1778859586228,33.96,79097.93,28.1,0.53658,0.00034,13.56845]
[1778859588242,33.96,79102.42,28.1,0.53811,0.00034,13.56429]
[1778859589272,33.96,79102.42,28.1,0.53811,0.00034,13.56429]
[1778859590138,33.96,79104.12,28.1,0.5387,0.00034,13.56267]
[1778859590256,33.96,79109.53,28.1,0.54055,0.00034,13.55729]
[1778859591183,33.96,79109.53,28.1,0.54055,0.00034,13.55729]
[1778859594085,33.95,79108.91,28.1,0.54035,0.00034,13.55789]
[1778859595333,33.95,79108.61,28.1,0.54025,0.00034,13.55819]
[1778859596473,33.94,79108.06,28.1,0.54006,0.00034,13.55873]
[1778859596298,33.94,79104.72,28.1,0.53892,0.00034,13.56202]
[1778859600717,33.93,79104.05,28.1,0.5387,0.00034,13.56264]
[1778859600906,33.93,79104.05,28.1,0.5387,0.00034,13.56264]
[1778859601338,33.93,79095.39,28.1,0.53574,0.00034,13.57062]
[1778859602026,33.93,79095.39,28.1,0.53574,0.00034,13.57062]
[1778859604167,33.93,79096.67,28.1,0.53618,0.00034,13.56948]
[1778859604359,33.93,79096.91,28.1,0.53626,0.00034,13.56926]
[1778859606544,33.92,79094.89,28.1,0.53557,0.00034,13.57104]
[1778859606636,33.92,79094.89,28.1,0.53557,0.00034,13.57104]
[1778859607380,33.92,79107.82,28.1,0.54,0.00034,13.5589]
[1778859607756,33.92,79107.82,28.1,0.54,0.00034,13.5589]
[1778859607826,33.92,79107.82,28.1,0.54,0.00034,13.5589]
[1778859608045,33.92,79107.82,28.1,0.54,0.00034,13.5589]
[1778859608387,33.92,79103.6,28.1,0.53856,0.00034,13.56303]
[1778859608536,33.92,79103.6,28.1,0.53856,0.00034,13.56303]
[1778859608660,33.92,79103.6,28.1,0.53856,0.00034,13.56303]
[1778859609394,33.92,79100.81,28.1,0.5376,0.00034,13.56568]
[1778859612842,33.92,79100.09,81.4,0.53736,0.00034,13.56634]
[1778859613422,33.91,79099.48,81.4,0.53715,0.00034,13.5669]
[1778859613921,33.91,79099.48,81.4,0.53715,0.00034,13.5669]
[1778859614277,33.91,79099.48,81.4,0.53715,0.00034,13.5669]
[1778859614363,33.91,79099.48,81.4,0.53715,0.00034,13.5669]
[1778859614431,33.91,79095.98,81.4,0.53595,0.00034,13.57006]
[1778859615064,33.91,79095.98,81.4,0.53595,0.00034,13.57006]
[1778859615436,33.91,79094.41,81.4,0.53541,0.00034,13.57143]
[1778859615637,33.91,79094.41,81.4,0.53541,0.00034,13.57143]
[1778859615805,33.91,79094.41,141.5,0.53541,0.00034,13.57143]
[1778859615998,33.91,79094.41,141.5,0.53541,0.00034,13.57143]
[1778859616292,33.91,79094.41,141.5,0.53541,0.00034,13.57143]
[1778859616569,33.91,79093.43,141.5,0.53508,0.00034,13.57227]
[1778859618423,33.91,79092.14,141.5,0.53464,0.00034,13.57337]
[1778859620423,33.91,79093.14,141.5,0.53498,0.00034,13.57251]
[1778859624542,33.89,79090.72,141.5,0.53417,0.00034,13.57451]
[1778859624738,33.89,79090.72,141.5,0.53417,0.00034,13.57451]
[1778859624891,33.89,79090.72,141.5,0.53417,0.00034,13.57451]
[1778859624909,33.89,79090.72,141.5,0.53417,0.00034,13.57451]
[1778859625508,33.89,79083.28,141.5,0.53161,0.00034,13.58044]
[1778859626040,33.89,79083.28,141.5,0.53161,0.00034,13.58044]
[1778859626390,33.89,79083.28,141.5,0.53161,0.00034,13.58044]
[1778859626515,33.89,79078.13,141.5,0.52984,0.00034,13.58421]
[1778859627447,33.89,79078.13,141.5,0.52984,0.00034,13.58421]
[1778859629070,33.89,79077.84,141.5,0.52974,0.00034,13.58442]
[1778859629768,33.89,79077.82,141.5,0.52973,0.00034,13.58444]
[1778859629802,33.89,79085.17,141.5,0.53226,0.00034,13.57899]
[1778859630619,33.89,79085.17,141.5,0.53226,0.00034,13.57899]
[1778859630890,33.89,79085.17,141.5,0.53226,0.00034,13.57899]
[1778859630929,33.89,79085.17,141.5,0.53226,0.00034,13.57899]
[1778859631430,33.89,79086.26,141.5,0.53265,0.00034,13.57117]
[1778859631550,33.89,79095.53,141.5,0.53583,0.00034,13.56341]
[1778859632769,33.89,79095.53,141.5,0.53583,0.00034,13.56341]
[1778859632950,33.89,79095.53,141.5,0.53583,0.00034,13.56341]
[1778859633435,33.89,79095.53,141.5,0.53583,0.00034,13.56341]
[1778859633564,33.89,79106.2,141.5,0.5395,0.00034,13.55341]
[1778859635578,33.89,79102.39,141.5,0.53819,0.00034,13.55711]
[1778859636553,33.89,79102.39,141.5,0.53819,0.00034,13.55711]
[1778859638600,33.88,79107.34,141.5,0.53989,0.00034,13.55227]
[1778859639831,33.88,79107.34,141.5,0.53989,0.00034,13.55227]
[1778859641103,33.88,79107.48,141.5,0.53994,0.00034,13.55213]
[1778859642981,33.88,79107.53,141.5,0.53996,0.00034,13.55208]
[1778859643318,33.88,79107.84,141.5,0.54006,0.00034,13.55176]
[1778859643606,33.88,79107.84,141.5,0.54006,0.00034,13.55176]
[1778859643635,33.88,79109.41,141.5,0.5406,0.00034,13.55017]
[1778859645287,33.88,79109.41,141.5,0.5406,0.00034,13.55017]
[1778859645388,33.88,79112.55,141.5,0.54168,0.00034,13.54691]
[1778859646656,33.88,79115.75,141.5,0.54278,0.00034,13.54348]
[1778859649529,33.88,79117.17,141.5,0.54326,0.00034,13.54193]
[1778859650300,33.88,79117.13,141.5,0.54325,0.00034,13.54197]
[1778859655719,33.88,79117.73,141.5,0.54346,0.00034,13.54131]
[1778859656940,33.88,79117.73,141.5,0.54346,0.00034,13.54131]
[1778859657645,33.88,79117.7,141.5,0.54345,0.00034,13.54134]
[1778859657784,33.88,79117.7,141.5,0.54345,0.00034,13.54134]
[1778859660002,33.88,79116.36,141.5,0.54299,0.00034,13.54281]
[1778859660104,33.88,79115.63,141.5,0.54274,0.00034,13.5436]
[1778859662817,33.87,79114.68,141.5,0.54242,0.00034,13.5446]
[1778859663002,33.87,79103.78,141.5,0.53868,0.00034,13.55573]
[1778859663779,33.87,79103.78,141.5,0.53868,0.00034,13.55573]
[1778859663800,33.87,79098.28,141.5,0.53679,0.00034,13.5609]
[1778859664782,33.87,79094.91,141.5,0.53564,0.00034,13.56391]
[1778859667830,33.87,79093.78,141.5,0.53525,0.00034,13.56489]
[1778859668475,33.87,79093.78,141.5,0.53525,0.00034,13.56489]
[1778859668528,33.86,79094.28,141.5,0.53542,0.00034,13.56445]
[1778859668810,33.86,79097.22,141.5,0.53644,0.00034,13.56184]
[1778859669817,33.86,79102.96,141.5,0.53841,0.00034,13.5565]
[1778859671070,33.86,79106.6,141.5,0.53966,0.00034,13.55293]
[1778859673845,33.86,79109.7,141.5,0.54073,0.00034,13.54979]
[1778859675822,33.86,79109.52,141.5,0.54067,0.00034,13.54997]
[1778859675832,33.86,79109.52,141.5,0.54067,0.00034,13.54997]
[1778859675876,33.86,79110.46,141.5,0.54099,0.00034,13.549]
[1778859677881,33.86,79113.1,141.5,0.5419,0.00034,13.54623]
[1778859682916,33.85,79113.22,141.5,0.54194,0.00034,13.54609]
[1778859684270,33.85,79113.22,141.5,0.54194,0.00034,13.54609]
[1778859684372,33.85,79113.48,141.5,0.54203,0.00034,13.54581]
[1778859688393,33.85,79111.03,141.5,0.54119,0.00034,13.54839]
[1778859688525,33.85,79111.03,141.5,0.54119,0.00034,13.54839]
[1778859688570,33.85,79110.01,141.5,0.54084,0.00034,13.54944]
[1778859689497,33.85,79104.62,141.5,0.53899,0.00034,13.55485]
[1778859690396,33.85,79104.62,141.5,0.53899,0.00034,13.55485]
[1778859690413,33.85,79102.14,141.5,0.53814,0.00034,13.55724]
[1778859691979,33.85,79106.19,141.5,0.53955,0.00034,13.54632]
[1778859695000,33.85,79109.49,141.5,0.54068,0.00034,13.54298]
[1778859698021,33.85,79106.71,141.5,0.53973,0.00034,13.54579]
[1778859699121,33.85,79106.71,141.5,0.53973,0.00034,13.54579]
[1778859699163,33.85,79104.66,141.5,0.53903,0.00034,13.54782]
[1778859699792,33.85,79104.66,141.5,0.53903,0.00034,13.54782]
[1778859700035,33.85,79104.37,141.5,0.53893,0.00034,13.5481]
[1778859701042,33.85,79110.36,141.5,0.54099,0.00034,13.54207]
[1778859706486,33.85,79111.4,141.5,0.54134,0.00034,13.54099]
[1778859706584,33.85,79112.82,141.5,0.54183,0.00034,13.5395]
[1778859706822,33.85,79112.82,141.5,0.54183,0.00034,13.5395]
[1778859707028,33.85,79112.82,141.5,0.54183,0.00034,13.5395]
[1778859707084,33.85,79117.19,141.5,0.54333,0.00034,13.53477]
[1778859708205,33.85,79117.19,141.5,0.54333,0.00034,13.53477]
[1778859708659,33.85,79115.12,141.5,0.54262,0.00034,13.53703]
[1778859709282,33.85,79115.12,141.5,0.54262,0.00034,13.53703]
[1778859709522,33.84,79113.74,141.5,0.54215,0.00034,13.53851]
[1778859710366,33.84,79113.74,141.5,0.54215,0.00034,13.53851]
[1778859710468,33.84,79113.17,141.5,0.54196,0.00034,13.53911]
[1778859711112,33.84,79116.62,141.5,0.54314,0.00034,13.53538]
[1778859711675,33.84,79116.62,141.5,0.54314,0.00034,13.53538]
[1778859712119,33.84,79115.08,141.5,0.54262,0.00034,13.53704]
[1778859714281,33.84,79114.14,141.5,0.5423,0.00034,13.53805]
[1778859714382,33.83,79116.01,141.5,0.54294,0.00034,13.53601]
[1778859715140,33.83,79120.12,141.5,0.54435,0.00034,13.53143]
[1778859716949,33.83,79120.58,141.5,0.54451,0.00034,13.53091]
[1778859717290,33.83,79120.58,141.5,0.54451,0.00034,13.53091]
[1778859717353,33.83,79120.58,141.5,0.54451,0.00034,13.53091]
[1778859718326,33.83,79121.32,141.5,0.54476,0.00034,13.53006]
[1778859718371,33.83,79132.42,141.5,0.54857,0.00034,13.51671]
[1778859719168,33.83,79135.04,141.5,0.54947,0.00034,13.51339]
[1778859720251,33.83,79135.04,141.5,0.54947,0.00034,13.51339]
[1778859720430,33.83,79135.04,141.5,0.54947,0.00034,13.51339]
[1778859720633,33.83,79135.04,141.5,0.54947,0.00034,13.51339]
[1778859720438,33.83,79138.63,141.5,0.5507,0.00034,13.50871]
[1778859720949,33.83,79138.63,141.5,0.5507,0.00034,13.50871]
[1778859721003,33.83,79138.63,141.5,0.5507,0.00034,13.50871]
[1778859721266,33.83,79138.63,141.5,0.5507,0.00034,13.50871]
[1778859721291,33.83,79143.99,141.5,0.55254,0.00034,13.5015]
[1778859722411,33.83,79143.99,141.5,0.55254,0.00034,13.5015]
[1778859722635,33.83,79143.99,141.5,0.55254,0.00034,13.5015]
[1778859723605,33.83,79144.42,141.5,0.55268,0.00034,13.50092]
[1778859723196,33.84,79141.72,141.5,0.55176,0.00034,13.50461]
[1778859724550,33.84,79141.72,141.5,0.55176,0.00034,13.50461]
[1778859725602,33.84,79141.24,141.5,0.55159,0.00034,13.50526]
[1778859725210,33.84,79133.46,141.5,0.54892,0.00034,13.51543]
[1778859725942,33.84,79133.46,141.5,0.54892,0.00034,13.51543]
[1778859726217,33.84,79130.23,141.5,0.54782,0.00034,13.51947]
[1778859726811,33.84,79130.23,141.5,0.54782,0.00034,13.51947]
[1778859726894,33.84,79130.23,141.5,0.54782,0.00034,13.51947]
[1778859726964,33.84,79130.23,141.5,0.54782,0.00034,13.51947]
[1778859727224,33.84,79127.26,141.5,0.5468,0.00034,13.5231]
[1778859730796,33.84,79127.01,141.5,0.54671,0.00034,13.52341]
[1778859731252,33.84,79123.21,141.5,0.54541,0.00034,13.5279]
[1778859732765,33.83,79124.32,141.5,0.54579,0.00034,13.52658]
[1778859733541,33.83,79124.32,141.5,0.54579,0.00034,13.52658]
[1778859733603,33.83,79124.81,141.5,0.54596,0.00034,13.526]
[1778859737910,33.84,79126.79,141.5,0.54664,0.00034,13.52365]
[1778859738438,33.84,79126.79,141.5,0.54664,0.00034,13.52365]
[1778859743707,33.84,79126.2,141.5,0.54643,0.00034,13.52438]
[1778859743820,33.84,79126.2,141.5,0.54643,0.00034,13.52438]
[1778859743850,33.84,79126.2,141.5,0.54643,0.00034,13.52438]
[1778859744626,33.84,79126.2,141.5,0.54643,0.00034,13.52438]
[1778859744741,33.84,79126.52,141.5,0.54654,0.00034,13.524]
[1778859744751,33.84,79126.52,141.5,0.54654,0.00034,13.524]
[1778859745595,33.84,79126.52,141.5,0.54654,0.00034,13.524]
[1778859745625,33.84,79133.23,141.5,0.54884,0.00034,13.51573]
[1778859745775,33.84,79133.23,141.5,0.54884,0.00034,13.51573]
[1778859746648,33.84,79133.23,141.5,0.54884,0.00034,13.51573]
[1778859749379,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750133,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750334,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750365,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750372,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750405,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750438,33.84,79138.0,141.5,0.55047,0.00034,13.5096]
[1778859750467,33.84,79132.39,141.5,0.54855,0.00034,13.51681]
[1778859750745,33.84,79132.39,141.5,0.54855,0.00034,13.51681]
[1778859751529,33.84,79123.93,141.5,0.54567,0.00034,13.52007]
[1778859751746,33.84,79123.93,141.5,0.54567,0.00034,13.52007]
[1778859752406,33.84,79119.93,141.5,0.5443,0.00034,13.52467]
[1778859754092,33.83,79119.13,141.5,0.54403,0.00034,13.52555]
[1778859754820,33.83,79119.54,141.5,0.54418,0.00034,13.52508]
[1778859754992,33.83,79119.54,141.5,0.54418,0.00034,13.52508]
[1778859755421,33.83,79119.54,141.5,0.54418,0.00034,13.52508]
[1778859755427,33.83,79124.86,141.5,0.54601,0.00034,13.51891]
[1778859756277,33.83,79124.86,141.5,0.54601,0.00034,13.51891]
[1778859756434,33.82,79122.31,141.5,0.54514,0.00034,13.52188]
[1778859757363,33.82,79122.31,141.5,0.54514,0.00034,13.52188]
[1778859759270,33.81,79120.67,141.5,0.54458,0.00034,13.52373]
[1778859764490,33.79,79120.32,141.5,0.54448,0.00034,13.52404]
[1778859769338,33.78,79121.43,141.5,0.54488,0.00034,13.52271]
[1778859770691,33.78,79122.38,141.5,0.54521,0.00034,13.5216]
[1778859771345,33.77,79122.9,141.5,0.5454,0.00034,13.52097]
[1778859771613,33.77,79122.9,141.5,0.5454,0.00034,13.52097]
[1778859771539,33.77,79116.65,141.5,0.54325,0.00034,13.52806]
[1778859776574,33.75,79119.38,141.5,0.54421,0.00034,13.52494]
[1778859779118,33.75,79120.7,141.5,0.54467,0.00034,13.5234]
[1778859779162,33.75,79120.7,141.5,0.54467,0.00034,13.5234]
[1778859779483,33.75,79120.7,141.5,0.54467,0.00034,13.5234]
[1778859779511,33.75,79120.7,141.5,0.54467,0.00034,13.5234]
[1778859779821,33.74,79121.26,141.5,0.54487,0.00034,13.52274]
[1778859780452,33.74,79121.26,141.5,0.54487,0.00034,13.52274]
[1778859783466,33.73,79121.01,141.5,0.54479,0.00034,13.52299]
[1778859783623,33.73,79116.43,141.5,0.54322,0.00034,13.52814]
[1778859783925,33.73,79116.43,141.5,0.54322,0.00034,13.52814]
[1778859784475,33.73,79116.43,141.5,0.54322,0.00034,13.52814]
[1778859784904,33.73,79117.44,141.5,0.54357,0.00034,13.52701]
[1778859786647,33.72,79119.01,141.5,0.54411,0.00034,13.52523]
[1778859786644,33.72,79115.53,141.5,0.54292,0.00034,13.52909]
[1778859789665,33.72,79112.87,141.5,0.542,0.00034,13.53198]
[1778859791816,33.72,79110.43,141.5,0.54116,0.00035,13.53456]
[1778859792367,33.72,79110.43,141.5,0.54116,0.00035,13.53456]
[1778859792686,33.72,79107.22,141.5,0.54005,0.00035,13.53786]
[1778859794929,33.72,79106.0,141.5,0.53963,0.00035,13.53908]
[1778859794985,33.72,79106.0,141.5,0.53963,0.00035,13.53908]
[1778859795707,33.72,79098.98,141.5,0.53721,0.00035,13.54586]
[1778859796941,33.72,79096.47,141.5,0.53634,0.00035,13.54815]
[1778859798444,33.72,79093.21,141.5,0.53521,0.00035,13.55104]
[1778859799178,33.72,79093.21,141.5,0.53521,0.00035,13.55104]
[1778859800639,33.72,79091.88,141.5,0.53475,0.00035,13.55219]
[1778859801749,33.72,79085.28,141.5,0.53247,0.00035,13.55763]
[1778859802821,33.72,79085.28,141.5,0.53247,0.00035,13.55763]
[1778859804676,33.73,79084.12,141.5,0.53207,0.00035,13.55855]
[1778859806904,33.73,79084.31,141.5,0.53213,0.00035,13.5584]
[1778859808690,33.73,79084.66,141.5,0.53225,0.00035,13.55814]
[1778859811820,33.74,79080.96,141.5,0.53097,0.00035,13.554]
[1778859813562,33.74,79080.96,141.5,0.53097,0.00035,13.554]
[1778859813825,33.74,79080.68,141.5,0.53088,0.00035,13.55422]
[1778859813849,33.74,79080.68,141.5,0.53088,0.00035,13.55422]
[1778859814487,33.74,79080.68,141.5,0.53088,0.00035,13.55422]
[1778859814501,33.74,79076.3,141.5,0.52936,0.00035,13.55737]
[1778859816320,33.74,79078.38,141.5,0.53008,0.00035,13.5559]
[1778859816373,33.74,79078.38,141.5,0.53008,0.00035,13.5559]
[1778859816645,33.74,79078.38,141.5,0.53008,0.00035,13.5559]
[1778859817072,33.75,79078.71,141.5,0.53019,0.00035,13.55567]
[1778859817171,33.75,79081.89,141.5,0.53129,0.00035,13.55332]
[1778859817865,33.75,79079.14,141.5,0.53034,0.00035,13.55536]
[1778859820438,33.75,79079.98,141.5,0.53063,0.00035,13.55475]
[1778859822318,33.75,79082.56,141.5,0.53152,0.00035,13.55283]
[1778859822420,33.76,79088.22,141.5,0.53347,0.00035,13.54837]
[1778859822816,33.76,79088.22,141.5,0.53347,0.00035,13.54837]
[1778859822894,33.76,79088.22,141.5,0.53347,0.00035,13.54837]
[1778859827395,33.77,79089.2,141.5,0.5338,0.00035,13.54758]
[1778859828446,33.76,79091.18,141.5,0.53449,0.00035,13.54592]
[1778859833133,33.76,79093.82,141.5,0.5354,0.00035,13.54364]
[1778859838041,33.76,79093.6,141.5,0.53533,0.00035,13.54383]
[1778859844049,33.76,79095.01,141.5,0.53582,0.00035,13.54258]
[1778859846063,33.76,79098.08,141.5,0.53688,0.00035,13.53981]
[1778859849245,33.76,79099.04,141.5,0.53721,0.00035,13.53892]
[1778859850091,33.75,79104.08,141.5,0.53895,0.00035,13.53411]
[1778859850843,33.75,79104.08,141.5,0.53895,0.00035,13.53411]
[1778859850858,33.75,79104.08,141.5,0.53895,0.00035,13.53411]
[1778859851151,33.75,79104.08,141.5,0.53895,0.00035,13.53411]
[1778859852105,33.75,79109.04,141.5,0.54066,0.00034,13.52913]
[1778859853557,33.75,79109.04,141.5,0.54066,0.00034,13.52913]
[1778859855496,33.75,79107.77,141.5,0.54022,0.00034,13.53042]
[1778859855506,33.75,79107.77,141.5,0.54022,0.00034,13.53042]
[1778859857872,33.75,79105.04,141.5,0.53928,0.00035,13.53316]
[1778859857921,33.75,79105.04,141.5,0.53928,0.00035,13.53316]
[1778859858102,33.75,79105.04,141.5,0.53928,0.00035,13.53316]
[1778859858402,33.75,79105.04,141.5,0.53928,0.00035,13.53316]
[1778859858776,33.75,79105.04,141.5,0.53928,0.00035,13.53316]
[1778859858954,33.75,79102.54,141.5,0.53842,0.00035,13.5356]
[1778859859027,33.75,79102.54,141.5,0.53842,0.00035,13.5356]
[1778859859082,33.75,79102.54,141.5,0.53842,0.00035,13.5356]
[1778859859171,33.75,79102.54,141.5,0.53842,0.00035,13.5356]
[1778859859320,33.75,79102.54,141.5,0.53842,0.00035,13.5356]
[1778859859351,33.75,79093.11,141.5,0.53516,0.00035,13.54424]
[1778859859935,33.75,79093.11,141.5,0.53516,0.00035,13.54424]
[1778859864684,33.75,79094.31,141.5,0.53558,0.00035,13.54318]
[1778859864732,33.75,79094.31,141.5,0.53558,0.00035,13.54318]
[1778859864191,33.75,79091.39,141.5,0.53457,0.00035,13.54571]
[1778859864831,33.75,79091.39,141.5,0.53457,0.00035,13.54571]
[1778859865326,33.75,79091.39,141.5,0.53457,0.00035,13.54571]
[1778859865713,33.75,79091.39,141.5,0.53457,0.00035,13.54571]
[1778859865725,33.75,79082.85,141.5,0.53162,0.00035,13.5526]
[1778859866386,33.75,79082.85,141.5,0.53162,0.00035,13.5526]
[1778859866697,33.75,79076.78,141.5,0.52952,0.00035,13.55705]
[1778859866800,33.75,79076.78,141.5,0.52952,0.00035,13.55705]
[1778859867212,33.75,79074.15,141.5,0.52861,0.00035,13.55886]
[1778859869564,33.76,79073.52,141.5,0.52839,0.00035,13.55929]
[1778859870078,33.76,79072.55,141.5,0.52805,0.00035,13.55993]
[1778859870341,33.76,79072.55,141.5,0.52805,0.00035,13.55993]
[1778859870373,33.76,79072.55,141.5,0.52805,0.00035,13.55993]
[1778859871076,33.76,79072.55,141.5,0.52805,0.00035,13.55993]
[1778859871634,33.76,79072.55,141.5,0.52805,0.00035,13.55993]
[1778859871964,33.76,79070.42,141.5,0.52733,0.00035,13.55434]
[1778859872786,33.76,79070.42,141.5,0.52733,0.00035,13.55434]
[1778859873254,33.76,79064.57,141.5,0.5253,0.00035,13.55789]
[1778859875171,33.76,79064.34,141.5,0.52522,0.00035,13.55802]
[1778859875521,33.76,79064.34,141.5,0.52522,0.00035,13.55802]
[1778859875946,33.76,79063.44,141.5,0.52491,0.00035,13.55854]
[1778859876191,33.76,79063.44,141.5,0.52491,0.00035,13.55854]
[1778859876957,33.76,79063.04,141.5,0.52477,0.00035,13.55876]
[1778859877533,33.76,79063.04,141.5,0.52477,0.00035,13.55876]
[1778859877687,33.76,79063.04,141.5,0.52477,0.00035,13.55876]
[1778859878193,33.76,79063.43,141.5,0.5249,0.00035,13.55854]
[1778859878288,33.76,79063.43,141.5,0.5249,0.00035,13.55854]
[1778859878642,33.76,79063.43,141.5,0.5249,0.00035,13.55854]
[1778859878651,33.76,79063.43,141.5,0.5249,0.00035,13.55854]
[1778859880477,33.76,79061.7,141.5,0.5243,0.00035,13.55951]
[1778859881436,33.76,79061.56,141.5,0.52426,0.00035,13.55958]
[1778859881460,33.76,79061.56,141.5,0.52426,0.00035,13.55958]
[1778859881496,33.76,79061.56,141.5,0.52426,0.00035,13.55958]
[1778859881573,33.76,79061.56,141.5,0.52426,0.00035,13.55958]
[1778859882043,33.76,79061.99,141.5,0.5244,0.00035,13.55935]
[1778859882358,33.76,79061.99,141.5,0.5244,0.00035,13.55935]
[1778859882415,33.76,79061.99,141.5,0.5244,0.00035,13.55935]
[1778859882597,33.76,79061.99,141.5,0.5244,0.00035,13.55935]
[1778859882632,33.76,79061.99,141.5,0.5244,0.00035,13.55935]
[1778859883007,33.76,79060.25,141.5,0.5238,0.00035,13.56029]
[1778859883495,33.76,79060.25,141.5,0.5238,0.00035,13.56029]
[1778859883570,33.76,79060.25,141.5,0.5238,0.00035,13.56029]
[1778859883662,33.76,79054.56,141.5,0.52183,0.00035,13.56316]
[1778859884331,33.76,79051.87,141.5,0.5209,0.00035,13.5644]
[1778859885100,33.76,79051.87,141.5,0.5209,0.00035,13.5644]
[1778859887450,33.76,79053.32,141.5,0.5214,0.00035,13.56374]
[1778859887697,33.76,79053.32,141.5,0.5214,0.00035,13.56374]
[1778859887736,33.76,79053.32,141.5,0.5214,0.00035,13.56374]
[1778859887788,33.76,79052.9,141.5,0.52126,0.00035,13.56393]
[1778859890204,33.75,79050.79,141.5,0.52053,0.00035,13.56486]
[1778859890373,33.74,79052.23,141.5,0.52103,0.00035,13.56422]
[1778859891608,33.74,79052.23,141.5,0.52103,0.00035,13.56422]
[1778859891685,33.74,79052.23,141.5,0.52103,0.00035,13.56422]
[1778859893397,33.74,79056.33,141.5,0.52245,0.00035,13.56228]
[1778859897425,33.74,79062.07,141.5,0.52444,0.00035,13.55928]
[1778859898230,33.74,79062.07,141.5,0.52444,0.00035,13.55928]
[1778859898310,33.74,79062.07,141.5,0.52444,0.00035,13.55928]
[1778859898432,33.74,79065.26,141.5,0.52555,0.00035,13.55747]
[1778859898854,33.74,79065.26,141.5,0.52555,0.00035,13.55747]
[1778859899053,33.74,79065.26,141.5,0.52555,0.00035,13.55747]
[1778859901757,33.74,79064.55,141.5,0.5253,0.00035,13.55788]
[1778859901453,33.74,79061.32,141.5,0.52418,0.00035,13.55969]
[1778859902078,33.74,79061.32,141.5,0.52418,0.00035,13.55969]
[1778859904474,33.74,79067.29,141.5,0.52625,0.00035,13.55626]
[1778859905481,33.74,79069.94,141.5,0.52717,0.00035,13.55462]
[1778859906488,33.74,79057.77,141.5,0.52295,0.00035,13.56156]
[1778859907139,33.74,79057.77,141.5,0.52295,0.00035,13.56156]
[1778859907218,33.74,79057.77,141.5,0.52295,0.00035,13.56156]
[1778859907628,33.74,79057.77,141.5,0.52295,0.00035,13.56156]
[1778859907630,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908153,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908205,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908289,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908293,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908363,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908425,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908443,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908552,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908570,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908664,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908723,33.74,79054.83,141.5,0.52193,0.00035,13.56301]
[1778859908787,33.74,79045.75,141.5,0.51878,0.00035,13.56693]
[1778859909215,33.74,79045.75,141.5,0.51878,0.00035,13.56693]
[1778859909466,33.74,79045.75,141.5,0.51878,0.00035,13.56693]
[1778859909537,33.74,79045.75,141.5,0.51878,0.00035,13.56693]
[1778859909753,33.74,79045.75,141.5,0.51878,0.00035,13.56693]
[1778859909773,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859909918,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859909923,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859909968,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910186,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910189,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910215,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910270,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910284,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910418,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910578,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910729,33.74,79032.42,141.5,0.51416,0.00035,13.57114]
[1778859910884,33.74,79003.45,141.5,0.5041,0.00035,13.574]
[1778859911099,33.74,79003.45,141.5,0.5041,0.00035,13.574]
[1778859911526,33.74,78993.58,141.5,0.50067,0.00035,13.573]
[1778859912852,33.73,78996.16,141.5,0.50156,0.00035,13.57336]
[1778859913337,33.73,78996.16,141.5,0.50156,0.00035,13.57336]
[1778859913422,33.73,78996.16,141.5,0.50156,0.00035,13.57336]
[1778859914034,33.73,78996.01,141.5,0.50151,0.00035,13.57334]
[1778859914200,33.73,78996.01,141.5,0.50151,0.00035,13.57334]
[1778859914218,33.73,78996.01,141.5,0.50151,0.00035,13.57334]
[1778859914531,33.73,78996.01,141.5,0.50151,0.00035,13.57334]
[1778859914547,33.73,79002.29,141.5,0.50369,0.00035,13.57393]
[1778859915301,33.73,79002.29,141.5,0.50369,0.00035,13.57393]
[1778859915511,33.73,79002.29,141.5,0.50369,0.00035,13.57393]
[1778859915554,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916035,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916050,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916422,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916473,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916508,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916591,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916820,33.73,79010.2,141.5,0.50644,0.00035,13.57411]
[1778859916731,33.72,79014.61,141.5,0.50798,0.00035,13.57392]
[1778859917400,33.72,79014.61,141.5,0.50798,0.00035,13.57392]
[1778859917582,33.72,79018.43,141.5,0.5093,0.00035,13.5736]
[1778859922841,33.71,79018.73,141.5,0.50941,0.00035,13.57357]
[1778859922921,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859922983,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859923031,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859923035,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859923270,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859923275,33.71,79018.8,141.5,0.50943,0.00035,13.57356]
[1778859923624,33.71,79037.04,141.5,0.51577,0.00035,13.56987]
[1778859924473,33.71,79037.04,141.5,0.51577,0.00035,13.56987]
[1778859924631,33.71,79040.02,141.5,0.51681,0.00035,13.56894]
[1778859924863,33.71,79040.02,141.5,0.51681,0.00035,13.56894]
[1778859925103,33.71,79040.02,141.5,0.51681,0.00035,13.56894]
[1778859926998,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927021,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927551,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927602,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927615,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927631,33.7,79041.6,141.5,0.51736,0.00035,13.56841]
[1778859927837,33.7,79043.01,141.5,0.51785,0.00035,13.56792]
[1778859928851,33.7,79043.01,141.5,0.51785,0.00035,13.56792]
[1778859928662,33.7,79046.15,141.5,0.51894,0.00035,13.56674]
[1778859928931,33.7,79046.15,141.5,0.51894,0.00035,13.56674]
[1778859928939,33.7,79046.15,141.5,0.51894,0.00035,13.56674]
[1778859929292,33.7,79046.15,141.5,0.51894,0.00035,13.56674]
[1778859929684,33.7,79046.15,141.5,0.51894,0.00035,13.56674]
[1778859929781,33.7,79054.51,141.5,0.52184,0.00035,13.56312]
[1778859933433,33.69,79055.58,141.5,0.52223,0.00035,13.55563]
[1778859933699,33.69,79059.8,141.5,0.52369,0.00035,13.55348]
[1778859934121,33.69,79059.8,141.5,0.52369,0.00035,13.55348]
[1778859935745,33.69,79058.69,141.5,0.52331,0.00035,13.55407]
[1778859935927,33.69,79059.22,141.5,0.52349,0.00035,13.55379]
[1778859936720,33.7,79052.85,141.5,0.52128,0.00035,13.55692]
[1778859938177,33.69,79052.41,141.5,0.52112,0.00035,13.55712]
[1778859938180,33.69,79052.41,141.5,0.52112,0.00035,13.55712]
[1778859938219,33.69,79052.41,141.5,0.52112,0.00035,13.55712]
[1778859938226,33.69,79052.41,141.5,0.52112,0.00035,13.55712]
[1778859938734,33.69,79049.59,141.5,0.52014,0.00035,13.55837]
[1778859939745,33.69,79049.59,141.5,0.52014,0.00035,13.55837]
[1778859941451,33.69,79050.27,141.5,0.52038,0.00035,13.55807]
[1778859946097,33.68,79048.19,141.5,0.51966,0.00035,13.55894]
[1778859946686,33.68,79048.19,141.5,0.51966,0.00035,13.55894]
[1778859946790,33.68,79051.09,141.5,0.52067,0.00035,13.5577]
[1778859947395,33.68,79051.09,141.5,0.52067,0.00035,13.5577]
[1778859947861,33.68,79051.09,141.5,0.52067,0.00035,13.5577]
[1778859948804,33.68,79055.52,141.5,0.52221,0.00035,13.55564]
[1778859949720,33.68,79055.52,141.5,0.52221,0.00035,13.55564]
[1778859952900,33.68,79056.53,141.5,0.52256,0.00035,13.55515]
[1778859953347,33.68,79056.53,141.5,0.52256,0.00035,13.55515]
[1778859954301,33.68,79056.39,141.5,0.52252,0.00035,13.55522]
[1778859954367,33.68,79056.39,141.5,0.52252,0.00035,13.55522]
[1778859956992,33.68,79058.83,141.5,0.52336,0.00035,13.55397]
[1778859957183,33.68,79058.83,141.5,0.52336,0.00035,13.55397]
[1778859957401,33.68,79058.83,141.5,0.52336,0.00035,13.55397]
[1778859957720,33.68,79058.83,141.5,0.52336,0.00035,13.55397]
[1778859957872,33.68,79063.54,141.5,0.525,0.00035,13.5514]
[1778859960167,33.68,79061.54,141.5,0.5243,0.00035,13.55252]
[1778859960181,33.68,79061.54,141.5,0.5243,0.00035,13.55252]
[1778859960296,33.68,79061.54,141.5,0.5243,0.00035,13.55252]
[1778859963426,33.68,79058.12,141.5,0.52312,0.00035,13.55434]
[1778859963742,33.68,79058.12,141.5,0.52312,0.00035,13.55434]
[1778859963775,33.68,79058.12,141.5,0.52312,0.00035,13.55434]
[1778859963804,33.68,79057.8,141.5,0.523,0.00035,13.55451]
[1778859964131,33.68,79048.94,141.5,0.51993,0.00035,13.55863]
[1778859965590,33.68,79048.94,141.5,0.51993,0.00035,13.55863]
[1778859967680,33.67,79045.67,141.5,0.51879,0.00035,13.55994]
[1778859973413,33.65,79044.98,141.5,0.51856,0.00035,13.56019]
[1778859979019,33.63,79044.19,141.5,0.51829,0.00035,13.56048]
[1778859982761,33.62,79043.53,141.5,0.51806,0.00035,13.56072]
[1778859982800,33.62,79043.53,141.5,0.51806,0.00035,13.56072]
[1778859982862,33.62,79043.47,141.5,0.51805,0.00035,13.56074]
[1778859983048,33.62,79048.45,141.5,0.51978,0.00035,13.55879]
[1778859986959,33.62,79048.64,141.5,0.51985,0.00035,13.55871]
[1778859987406,33.62,79048.64,141.5,0.51985,0.00035,13.55871]
[1778859988896,33.61,79048.81,141.5,0.51991,0.00035,13.55864]
[1778859989090,33.61,79047.23,141.5,0.51936,0.00035,13.55929]
[1778859991740,33.58,79046.85,141.5,0.51924,0.00035,13.55942]
[1778859991841,33.57,79047.3,141.5,0.5194,0.00035,13.55226]
[1778859992601,33.57,79047.3,141.5,0.5194,0.00035,13.55226]
[1778859992695,33.57,79050.25,141.5,0.52043,0.00035,13.55102]
[1778859993353,33.57,79050.25,141.5,0.52043,0.00035,13.55102]
[1778859995423,33.57,79049.53,141.5,0.52018,0.00035,13.55133]
[1778859995441,33.57,79048.18,141.5,0.51971,0.00035,13.5519]
[1778859996703,33.57,79048.18,141.5,0.51971,0.00035,13.5519]
[1778859996740,33.57,79043.76,141.5,0.51817,0.00035,13.55363]
[1778859997148,33.57,79047.5,141.5,0.51948,0.00035,13.55218]
[1778859998449,33.57,79047.5,141.5,0.51948,0.00035,13.55218]
[1778859998684,33.57,79047.5,141.5,0.51948,0.00035,13.55218]
[1778859998771,33.57,79047.5,141.5,0.51948,0.00035,13.55218]
[1778859998785,33.57,79050.42,141.5,0.52049,0.00035,13.55094]
[1778859999240,33.57,79050.42,141.5,0.52049,0.00035,13.55094]
[1778859999305,33.57,79055.45,141.5,0.52225,0.00035,13.5486]
[1778860000036,33.57,79055.45,141.5,0.52225,0.00035,13.5486]
[1778860000093,33.57,79055.45,141.5,0.52225,0.00035,13.5486]
[1778860000659,33.57,79060.92,141.5,0.52416,0.00035,13.54576]
[1778860001173,33.57,79065.44,141.5,0.52573,0.00035,13.54318]
[1778860003129,33.57,79066.0,141.5,0.52593,0.00035,13.54285]
[1778860003187,33.57,79062.38,141.5,0.52467,0.00035,13.54496]
[1778860004194,33.57,79056.88,141.5,0.52275,0.00035,13.54789]
[1778860005747,33.57,79056.88,141.5,0.52275,0.00035,13.54789]
[1778860007509,33.57,79054.38,141.5,0.52187,0.00035,13.54913]
[1778860011249,33.57,79054.09,141.5,0.52177,0.00035,13.54926]
[1778860017285,33.57,79052.4,141.5,0.52118,0.00035,13.55005]
[1778860020684,33.57,79052.62,141.5,0.52126,0.00035,13.54995]
[1778860025341,33.57,79058.08,141.5,0.52316,0.00035,13.54728]
[1778860026713,33.57,79058.08,141.5,0.52316,0.00035,13.54728]
[1778860027086,33.57,79056.06,141.5,0.52246,0.00035,13.54831]
[1778860027235,33.57,79056.06,141.5,0.52246,0.00035,13.54831]
[1778860027591,33.57,79056.06,141.5,0.52246,0.00035,13.54831]
[1778860027859,33.57,79056.06,141.5,0.52246,0.00035,13.54831]
[1778860027910,33.57,79070.98,141.5,0.52766,0.00035,13.53974]
[1778860028701,33.57,79070.98,141.5,0.52766,0.00035,13.53974]
[1778860028746,33.57,79077.5,141.5,0.52993,0.00035,13.53527]
[1778860029350,33.57,79077.5,141.5,0.52993,0.00035,13.53527]
[1778860029404,33.57,79077.5,141.5,0.52993,0.00035,13.53527]
[1778860031717,33.58,79079.24,141.5,0.53054,0.00035,13.53401]
[1778860032794,33.58,79071.28,141.5,0.52776,0.00035,13.53955]
[1778860033055,33.58,79071.28,141.5,0.52776,0.00035,13.53955]
[1778860033397,33.58,79066.74,141.5,0.52618,0.00035,13.54242]
[1778860036418,33.58,79063.35,141.5,0.525,0.00035,13.54442]
[1778860040446,33.59,79066.69,141.5,0.52616,0.00035,13.54245]
[1778860045481,33.59,79067.2,141.5,0.52633,0.00035,13.54215]
[1778860046604,33.59,79067.2,141.5,0.52633,0.00035,13.54215]
[1778860049075,33.6,79068.7,141.5,0.52685,0.00035,13.54123]
[1778860051524,33.6,79065.25,141.5,0.52566,0.00035,13.53635]
[1778860056958,33.6,79066.59,141.5,0.52612,0.00035,13.53555]
[1778860057637,33.6,79065.0,141.5,0.52557,0.00035,13.5365]
[1778860061595,33.61,79068.56,141.5,0.52681,0.00035,13.53435]
[1778860062102,33.61,79068.56,141.5,0.52681,0.00035,13.53435]
[1778860062345,33.61,79068.56,141.5,0.52681,0.00035,13.53435]
[1778860062602,33.61,79073.69,141.5,0.52859,0.00035,13.53101]
[1778860063609,33.61,79078.28,141.5,0.53019,0.00035,13.52779]
[1778860066985,33.62,79077.69,141.5,0.52998,0.00035,13.52823]
[1778860067442,33.62,79077.69,141.5,0.52998,0.00035,13.52823]
[1778860068946,33.62,79078.81,141.5,0.53037,0.00035,13.52742]
[1778860068950,33.62,79078.81,141.5,0.53037,0.00035,13.52742]
[1778860069186,33.62,79079.52,141.5,0.53061,0.00035,13.5269]
[1778860069197,33.62,79079.52,141.5,0.53061,0.00035,13.5269]
[1778860069401,33.62,79079.52,141.5,0.53061,0.00035,13.5269]
[1778860069651,33.62,79083.23,141.5,0.5319,0.00035,13.5241]
[1778860073586,33.62,79085.01,141.5,0.53252,0.00035,13.5227]
[1778860075365,33.62,79083.64,141.5,0.53205,0.00035,13.52377]
[1778860080728,33.6,79084.74,141.5,0.53244,0.00035,13.52287]
[1778860081367,33.6,79084.74,141.5,0.53244,0.00035,13.52287]
[1778860081741,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082211,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082217,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082273,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082354,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082359,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082502,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082555,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082736,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860083058,33.6,79088.97,141.5,0.53392,0.00035,13.51943]
[1778860082761,33.6,79101.24,141.5,0.53818,0.00035,13.50839]
[1778860083848,33.6,79101.24,141.5,0.53818,0.00035,13.50839]
[1778860083911,33.6,79107.31,141.5,0.54029,0.00035,13.50235]
[1778860084772,33.6,79113.04,141.5,0.54228,0.00035,13.49631]
[1778860085576,33.6,79113.04,141.5,0.54228,0.00035,13.49631]
[1778860085936,33.6,79113.04,141.5,0.54228,0.00035,13.49631]
[1778860085995,33.6,79109.6,141.5,0.54109,0.00035,13.49998]
[1778860087553,33.6,79111.3,141.5,0.54168,0.00035,13.49818]
[1778860087793,33.6,79108.24,141.5,0.54062,0.00035,13.5014]
[1778860088900,33.6,79108.24,141.5,0.54062,0.00035,13.5014]
[1778860089943,33.6,79110.3,141.5,0.54133,0.00035,13.49924]
[1778860091272,33.6,79110.19,141.5,0.54129,0.00035,13.49936]
[1778860091824,33.6,79113.2,141.5,0.54234,0.00035,13.49614]
[1778860096859,33.6,79114.96,141.5,0.54295,0.00035,13.49422]
[1778860099033,33.6,79115.95,141.5,0.54329,0.00035,13.49312]
[1778860100308,33.6,79117.06,141.5,0.54368,0.00035,13.49188]
[1778860100907,33.6,79117.06,141.5,0.54368,0.00035,13.49188]
[1778860100954,33.6,79120.26,141.5,0.54479,0.00035,13.48823]
[1778860101895,33.6,79127.95,141.5,0.54745,0.00035,13.47903]
[1778860103127,33.6,79127.59,141.5,0.54733,0.00035,13.47947]
[1778860104680,33.6,79127.72,141.5,0.54738,0.00035,13.4793]
[1778860104923,33.6,79127.72,141.5,0.54738,0.00035,13.4793]
[1778860105024,33.59,79128.15,141.5,0.54753,0.00035,13.47875]
[1778860105096,33.59,79128.15,141.5,0.54753,0.00035,13.47875]
[1778860105295,33.59,79128.15,141.5,0.54753,0.00035,13.47875]
[1778860105297,33.59,79128.15,141.5,0.54753,0.00035,13.47875]
[1778860106020,33.59,79141.44,141.5,0.55213,0.00035,13.4614]
[1778860106853,33.59,79141.44,141.5,0.55213,0.00035,13.4614]
[1778860106917,33.59,79141.44,141.5,0.55213,0.00035,13.4614]
[1778860109412,33.6,79140.06,141.5,0.55165,0.00035,13.4633]
[1778860112960,33.6,79139.45,141.5,0.55146,0.00035,13.45711]
[1778860112974,33.6,79136.86,141.5,0.55056,0.00035,13.46059]
[1778860114051,33.6,79137.95,141.5,0.55094,0.00035,13.45914]
[1778860114634,33.6,79137.95,141.5,0.55094,0.00035,13.45914]
[1778860114988,33.6,79141.04,141.5,0.55201,0.00035,13.45496]
[1778860116298,33.6,79140.71,141.5,0.55189,0.00035,13.45542]
[1778860116694,33.6,79140.71,141.5,0.55189,0.00035,13.45542]
[1778860119133,33.6,79143.75,141.5,0.55294,0.00035,13.45124]
[1778860120005,33.6,79143.75,141.5,0.55294,0.00035,13.45124]
[1778860122417,33.61,79142.89,141.5,0.55264,0.00035,13.45245]
[1778860125678,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860125693,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860125833,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860125868,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860125873,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860126027,33.61,79140.97,141.5,0.55197,0.00035,13.45512]
[1778860126041,33.61,79141.02,141.5,0.55198,0.00035,13.45506]
[1778860126633,33.61,79141.02,141.5,0.55198,0.00035,13.45506]
[1778860126731,33.61,79129.09,141.5,0.54785,0.00035,13.47066]
[1778860127150,33.61,79120.57,141.5,0.5449,0.00035,13.48089]
[1778860131152,33.61,79120.35,141.5,0.54483,0.00035,13.48115]
[1778860131178,33.61,79120.41,141.5,0.54485,0.00035,13.48108]
[1778860137150,33.59,79119.77,141.5,0.54465,0.00035,13.48172]
[1778860138157,33.58,79123.44,141.5,0.54593,0.00035,13.4774]
[1778860139439,33.58,79123.44,141.5,0.54593,0.00035,13.4774]
[1778860139680,33.58,79123.44,141.5,0.54593,0.00035,13.4774]
[1778860139687,33.58,79123.44,141.5,0.54593,0.00035,13.4774]
[1778860139720,33.58,79123.44,141.5,0.54593,0.00035,13.4774]
[1778860139797,33.58,79127.17,141.5,0.54723,0.00035,13.47286]
[1778860140462,33.58,79133.58,141.5,0.54945,0.00035,13.46477]
[1778860141178,33.58,79136.65,141.5,0.55052,0.00035,13.46075]
[1778860142939,33.58,79136.65,141.5,0.55052,0.00035,13.46075]
[1778860145644,33.58,79136.45,141.5,0.55044,0.00035,13.46103]
[1778860146304,33.58,79134.41,141.5,0.54974,0.00035,13.46371]
[1778860146339,33.58,79134.41,141.5,0.54974,0.00035,13.46371]
[1778860146439,33.58,79134.41,141.5,0.54974,0.00035,13.46371]
[1778860146632,33.58,79134.41,141.5,0.54974,0.00035,13.46371]
[1778860146671,33.58,79132.3,141.5,0.549,0.00035,13.46644]
[1778860148944,33.58,79130.76,141.5,0.54847,0.00035,13.46838]
[1778860148963,33.57,79128.8,141.5,0.54781,0.00035,13.4708]
[1778860149684,33.57,79128.8,141.5,0.54781,0.00035,13.4708]
[1778860149768,33.57,79131.69,141.5,0.54881,0.00035,13.46715]
[1778860151252,33.57,79134.58,141.5,0.54981,0.00035,13.46342]
[1778860152181,33.57,79134.58,141.5,0.54981,0.00035,13.46342]
[1778860152789,33.57,79134.58,141.5,0.54981,0.00035,13.46342]
[1778860156390,33.57,79133.77,141.5,0.54953,0.00035,13.46449]
[1778860157294,33.57,79138.81,141.5,0.55127,0.00035,13.45783]
[1778860160588,33.57,79138.61,141.5,0.5512,0.00035,13.45811]
[1778860163855,33.58,79138.3,141.5,0.55109,0.00035,13.45854]
[1778860166961,33.58,79139.25,141.5,0.55141,0.00035,13.45728]
[1778860167687,33.58,79139.71,141.5,0.55157,0.00035,13.45667]
[1778860170167,33.58,79142.37,141.5,0.55249,0.00035,13.45303]
[1778860170310,33.58,79142.37,141.5,0.55249,0.00035,13.45303]
[1778860170369,33.58,79142.37,141.5,0.55249,0.00035,13.45303]
[1778860170385,33.58,79137.93,141.5,0.55095,0.00035,13.45908]
[1778860171392,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172603,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172608,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172618,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172756,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172856,33.58,79131.85,141.5,0.54887,0.00035,13.45998]
[1778860172895,33.57,79129.02,141.5,0.5479,0.00035,13.46352]
[1778860173198,33.57,79129.02,141.5,0.5479,0.00035,13.46352]
[1778860173254,33.57,79129.02,141.5,0.5479,0.00035,13.46352]
[1778860173510,33.57,79120.63,141.5,0.54498,0.00035,13.47365]
[1778860174205,33.57,79120.63,141.5,0.54498,0.00035,13.47365]
[1778860174542,33.57,79120.63,141.5,0.54498,0.00035,13.47365]
[1778860175779,33.57,79119.69,141.5,0.54466,0.00035,13.47474]
[1778860175800,33.57,79119.69,141.5,0.54466,0.00035,13.47474]
[1778860175809,33.57,79119.69,141.5,0.54466,0.00035,13.47474]
[1778860175907,33.57,79119.69,141.5,0.54466,0.00035,13.47474]
[1778860176510,33.57,79119.13,141.5,0.54446,0.00035,13.47538]
[1778860177017,33.57,79107.59,141.5,0.54045,0.00035,13.48795]
[1778860177117,33.57,79107.59,141.5,0.54045,0.00035,13.48795]
[1778860177434,33.57,79101.8,141.5,0.53844,0.00035,13.49375]
[1778860182033,33.57,79102.32,141.5,0.53862,0.00035,13.49324]
[1778860182539,33.57,79102.52,141.5,0.53869,0.00035,13.49304]
[1778860182685,33.57,79102.52,141.5,0.53869,0.00035,13.49304]
[1778860183201,33.57,79102.56,141.5,0.5387,0.00035,13.493]
[1778860186528,33.57,79105.24,141.5,0.53964,0.00035,13.49033]
[1778860186699,33.57,79105.24,141.5,0.53964,0.00035,13.49033]
[1778860186734,33.57,79107.99,141.5,0.5406,0.00035,13.48753]
[1778860187504,33.57,79116.49,141.5,0.54355,0.00035,13.47836]
[1778860189383,33.57,79115.94,141.5,0.54336,0.00035,13.47897]
[1778860190289,33.57,79114.41,141.5,0.54283,0.00035,13.48067]
[1778860190429,33.57,79114.41,141.5,0.54283,0.00035,13.48067]
[1778860190525,33.57,79111.9,141.5,0.54196,0.00035,13.4834]
[1778860191532,33.57,79108.83,141.5,0.54089,0.00035,13.48665]
[1778860195903,33.57,79109.01,141.5,0.54095,0.00035,13.48645]
[1778860196823,33.56,79108.34,141.5,0.54072,0.00035,13.48715]
[1778860196843,33.56,79104.38,141.5,0.53934,0.00035,13.49118]
[1778860201946,33.56,79104.52,141.5,0.53939,0.00035,13.49103]
[1778860201975,33.56,79104.52,141.5,0.53939,0.00035,13.49103]
[1778860202666,33.56,79104.4,141.5,0.53935,0.00035,13.49115]
[1778860204624,33.56,79098.83,141.5,0.53742,0.00035,13.49655]
[1778860205348,33.56,79098.83,141.5,0.53742,0.00035,13.49655]
[1778860205684,33.56,79098.83,141.5,0.53742,0.00035,13.49655]
[1778860206260,33.56,79097.42,141.5,0.53693,0.00035,13.49786]
[1778860207043,33.56,79093.86,141.5,0.53569,0.00035,13.50109]
[1778860207235,33.56,79093.86,141.5,0.53569,0.00035,13.50109]
[1778860212119,33.55,79094.91,141.5,0.53606,0.00035,13.50014]
[1778860212682,33.55,79090.57,141.5,0.53454,0.00035,13.50395]
[1778860213147,33.55,79090.57,141.5,0.53454,0.00035,13.50395]
[1778860215534,33.55,79090.97,141.5,0.53469,0.00035,13.5036]
[1778860216789,33.55,79090.99,141.5,0.53469,0.00035,13.50358]
[1778860217513,33.55,79089.36,141.5,0.53413,0.00035,13.50496]
[1778860217716,33.55,79094.43,141.5,0.5359,0.00035,13.50055]
[1778860218705,33.55,79094.43,141.5,0.5359,0.00035,13.50055]
[1778860219565,33.55,79096.35,141.5,0.53657,0.00035,13.49881]
[1778860220592,33.55,79097.25,141.5,0.53688,0.00035,13.49798]
[1778860225645,33.54,79095.28,141.5,0.53619,0.00035,13.49977]
[1778860225884,33.54,79095.28,141.5,0.53619,0.00035,13.49977]
[1778860226628,33.54,79094.49,141.5,0.53592,0.00035,13.50048]
[1778860227786,33.54,79097.33,141.5,0.53691,0.00035,13.49789]
[1778860230729,33.54,79098.98,141.5,0.53749,0.00035,13.49635]
[1778860230807,33.54,79102.23,141.5,0.53862,0.00035,13.49323]
[1778860231673,33.54,79102.23,141.5,0.53862,0.00035,13.49323]
[1778860231815,33.54,79102.23,141.5,0.53862,0.00035,13.49323]
[1778860232146,33.54,79106.71,141.5,0.5402,0.00035,13.48173]
[1778860232767,33.54,79106.71,141.5,0.5402,0.00035,13.48173]
[1778860233314,33.54,79107.01,141.5,0.5403,0.00035,13.48142]
[1778860233403,33.54,79107.01,141.5,0.5403,0.00035,13.48142]
[1778860234243,33.54,79106.3,141.5,0.54005,0.00035,13.48214]
[1778860235087,33.54,79106.3,141.5,0.54005,0.00035,13.48214]
[1778860236849,33.54,79110.9,141.5,0.54166,0.00035,13.47734]
[1778860238726,33.54,79110.91,141.5,0.54166,0.00035,13.47733]
[1778860238971,33.54,79110.91,141.5,0.54166,0.00035,13.47733]
[1778860238984,33.54,79110.91,141.5,0.54166,0.00035,13.47733]
[1778860239025,33.54,79110.91,141.5,0.54166,0.00035,13.47733]
[1778860239310,33.54,79113.21,141.5,0.54246,0.00035,13.47485]
[1778860239870,33.54,79116.44,141.5,0.54359,0.00035,13.47127]
[1778860240668,33.54,79116.44,141.5,0.54359,0.00035,13.47127]
[1778860240877,33.54,79119.17,141.5,0.54454,0.00035,13.46817]
[1778860241276,33.54,79119.17,141.5,0.54454,0.00035,13.46817]
[1778860241283,33.54,79119.17,141.5,0.54454,0.00035,13.46817]
[1778860241884,33.54,79121.21,141.5,0.54525,0.00035,13.46579]
[1778860243549,33.54,79121.2,141.5,0.54524,0.00035,13.4658]
[1778860245184,33.53,79123.17,141.5,0.54594,0.00035,13.46344]
[1778860245887,33.53,79123.17,141.5,0.54594,0.00035,13.46344]
[1778860245944,33.53,79123.17,141.5,0.54594,0.00035,13.46344]
[1778860246628,33.53,79125.1,141.5,0.54661,0.00035,13.46111]
[1778860247516,33.53,79126.48,141.5,0.54709,0.00035,13.45942]
[1778860247657,33.53,79126.48,141.5,0.54709,0.00035,13.45942]
[1778860247926,33.53,79131.52,141.5,0.54885,0.00035,13.45309]
[1778860248537,33.53,79131.52,141.5,0.54885,0.00035,13.45309]
[1778860248933,33.53,79135.64,141.5,0.55028,0.00035,13.44773]
[1778860250575,33.53,79137.35,141.5,0.55087,0.00035,13.44546]
[1778860250995,33.53,79137.35,141.5,0.55087,0.00035,13.44546]
[1778860252505,33.53,79139.06,141.5,0.55146,0.00035,13.44317]
[1778860252961,33.53,79143.04,141.5,0.55284,0.00035,13.43769]
[1778860253567,33.53,79143.04,141.5,0.55284,0.00035,13.43769]
[1778860256989,33.54,79147.63,141.5,0.55443,0.00035,13.43121]
[1778860257223,33.54,79147.63,141.5,0.55443,0.00035,13.43121]
[1778860258166,33.54,79147.63,141.5,0.55443,0.00035,13.43121]
[1778860257996,33.54,79153.36,141.5,0.55641,0.00035,13.42278]
[1778860258230,33.54,79153.36,141.5,0.55641,0.00035,13.42278]
[1778860258565,33.54,79153.36,141.5,0.55641,0.00035,13.42278]
[1778860259404,33.54,79154.75,141.5,0.55689,0.00035,13.4207]
[1778860259472,33.54,79154.75,141.5,0.55689,0.00035,13.4207]
[1778860260015,33.54,79159.99,141.5,0.55871,0.00035,13.41262]
[1778860261169,33.54,79159.99,141.5,0.55871,0.00035,13.41262]
[1778860261238,33.54,79160.13,141.5,0.55876,0.00035,13.41239]
[1778860262026,33.54,79157.12,141.5,0.55771,0.00035,13.41706]
[1778860262331,33.54,79157.12,141.5,0.55771,0.00035,13.41706]
[1778860264299,33.53,79156.3,141.5,0.55744,0.00035,13.4183]
[1778860267016,33.53,79156.26,141.5,0.55742,0.00035,13.41835]
[1778860268068,33.53,79155.97,141.5,0.55732,0.00035,13.4188]
[1778860268778,33.53,79154.79,141.5,0.55691,0.00035,13.4206]
[1778860270144,33.53,79155.37,141.5,0.55711,0.00035,13.41972]
[1778860270687,33.54,79154.83,141.5,0.55693,0.00035,13.42055]
[1778860271092,33.54,79151.6,141.5,0.55581,0.00035,13.42539]
[1778860271333,33.54,79151.6,141.5,0.55581,0.00035,13.42539]
[1778860271970,33.54,79151.6,141.5,0.55581,0.00035,13.42539]
[1778860272683,33.54,79149.66,141.5,0.55513,0.00035,13.42825]
[1778860276127,33.54,79152.87,141.5,0.55624,0.00035,13.42351]
[1778860277134,33.53,79155.49,141.5,0.55715,0.00035,13.41954]
[1778860278548,33.53,79155.78,141.5,0.55726,0.00035,13.41909]
[1778860280156,33.53,79149.62,141.5,0.55512,0.00035,13.4283]
[1778860281163,33.53,79146.74,141.5,0.55412,0.00035,13.43247]
[1778860282463,33.53,79148.49,141.5,0.55473,0.00035,13.42995]
[1778860282856,33.53,79148.49,141.5,0.55473,0.00035,13.42995]
[1778860282936,33.53,79148.49,141.5,0.55473,0.00035,13.42995]
[1778860283177,33.53,79153.63,141.5,0.55651,0.00035,13.42234]
[1778860287103,33.53,79154.26,141.5,0.55674,0.00035,13.42137]
[1778860287572,33.53,79155.09,141.5,0.55703,0.00035,13.4201]
[1778860287879,33.53,79155.09,141.5,0.55703,0.00035,13.4201]
[1778860288989,33.53,79155.09,141.5,0.55703,0.00035,13.4201]
[1778860289938,33.53,79156.86,141.5,0.55764,0.00035,13.41738]
[1778860289971,33.53,79156.86,141.5,0.55764,0.00035,13.41738]
[1778860290007,33.53,79156.86,141.5,0.55764,0.00035,13.41738]
[1778860290329,33.53,79155.71,141.5,0.55724,0.00035,13.41914]
[1778860290337,33.53,79155.71,141.5,0.55724,0.00035,13.41914]
[1778860290579,33.53,79155.71,141.5,0.55724,0.00035,13.41914]
[1778860290596,33.53,79155.71,141.5,0.55724,0.00035,13.41914]
[1778860290956,33.53,79155.71,141.5,0.55724,0.00035,13.41914]
[1778860291058,33.52,79161.32,141.5,0.55922,0.00035,13.40335]
[1778860291594,33.52,79166.56,141.5,0.56103,0.00035,13.39491]
[1778860294053,33.52,79168.75,141.5,0.56179,0.00035,13.39129]
[1778860297178,33.52,79168.87,141.5,0.56184,0.00035,13.39107]
[1778860297567,33.52,79169.04,141.5,0.5619,0.00035,13.39078]
[1778860297685,33.52,79169.04,141.5,0.5619,0.00035,13.39078]
[1778860297716,33.52,79165.77,141.5,0.56077,0.00035,13.39616]
[1778860299977,33.52,79163.63,141.5,0.56003,0.00035,13.39961]
[1778860300523,33.52,79159.17,141.5,0.55848,0.00035,13.40667]
[1778860301484,33.52,79159.17,141.5,0.55848,0.00035,13.40667]
[1778860302600,33.52,79157.1,141.5,0.55777,0.00035,13.40987]
[1778860302836,33.51,79153.08,141.5,0.55638,0.00035,13.41598]
[1778860303917,33.51,79153.08,141.5,0.55638,0.00035,13.41598]
[1778860304018,33.51,79147.65,141.5,0.55449,0.00035,13.42398]
[1778860306226,33.51,79145.71,141.5,0.55382,0.00035,13.42677]
[1778860308358,33.52,79150.65,141.5,0.55553,0.00035,13.41962]
[1778860311379,33.52,79154.29,141.5,0.55679,0.00035,13.41419]
[1778860316785,33.52,79154.43,141.5,0.55684,0.00035,13.41399]
[1778860320946,33.52,79154.6,141.5,0.55689,0.00035,13.41374]
[1778860321377,33.52,79153.16,141.5,0.55639,0.00035,13.41591]
[1778860321746,33.52,79153.16,141.5,0.55639,0.00035,13.41591]
[1778860321780,33.52,79161.04,141.5,0.55913,0.00035,13.40375]
[1778860322743,33.52,79161.04,141.5,0.55913,0.00035,13.40375]
[1778860322784,33.52,79167.66,141.5,0.56142,0.00035,13.39304]
[1778860325565,33.52,79168.99,141.5,0.56189,0.00035,13.39083]
[1778860329505,33.51,79172.5,141.5,0.5631,0.00035,13.38491]
[1778860330684,33.51,79172.5,141.5,0.5631,0.00035,13.38491]
[1778860331386,33.51,79170.86,141.5,0.56254,0.00035,13.38768]
[1778860332526,33.51,79164.47,141.5,0.56033,0.00035,13.39821]
[1778860334069,33.51,79164.47,141.5,0.56033,0.00035,13.39821]
[1778860335885,33.5,79164.18,141.5,0.56024,0.00035,13.3986]
[1778860336624,33.5,79165.39,141.5,0.56066,0.00035,13.39663]
[1778860336665,33.5,79170.21,141.5,0.56233,0.00035,13.38866]
[1778860338684,33.5,79171.46,141.5,0.56277,0.00035,13.38655]
[1778860339575,33.5,79168.46,141.5,0.56173,0.00035,13.39156]
[1778860344611,33.5,79166.8,141.5,0.56116,0.00035,13.39428]
[1778860345927,33.5,79166.8,141.5,0.56116,0.00035,13.39428]
[1778860350074,33.49,79166.21,141.5,0.56096,0.00035,13.39522]
[1778860350131,33.49,79166.21,141.5,0.56096,0.00035,13.39522]
[1778860350165,33.49,79166.21,141.5,0.56096,0.00035,13.39522]
[1778860350227,33.49,79163.6,141.5,0.56006,0.00035,13.39945]
[1778860350924,33.49,79163.6,141.5,0.56006,0.00035,13.39945]
[1778860350943,33.49,79163.6,141.5,0.56006,0.00035,13.39945]
[1778860350963,33.49,79163.6,141.5,0.56006,0.00035,13.39945]
[1778860351022,33.49,79158.04,141.5,0.55816,0.00035,13.40118]
[1778860351663,33.49,79164.19,141.5,0.56029,0.00035,13.39142]
[1778860352955,33.49,79164.19,141.5,0.56029,0.00035,13.39142]
[1778860356624,33.49,79165.54,141.5,0.56076,0.00035,13.38921]
[1778860356698,33.49,79168.2,141.5,0.56169,0.00035,13.38483]
[1778860358068,33.49,79168.2,141.5,0.56169,0.00035,13.38483]
[1778860358082,33.49,79168.2,141.5,0.56169,0.00035,13.38483]
[1778860363747,33.48,79169.88,141.5,0.56228,0.00035,13.38199]
[1778860366623,33.48,79170.1,141.5,0.56235,0.00035,13.38161]
[1778860371803,33.48,79171.43,141.5,0.56282,0.00035,13.37935]
[1778860373509,33.48,79171.07,141.5,0.5627,0.00035,13.37995]
[1778860373684,33.48,79171.07,141.5,0.5627,0.00035,13.37995]
[1778860373860,33.48,79171.07,141.5,0.5627,0.00035,13.37995]
[1778860374950,33.48,79168.74,141.5,0.56189,0.00035,13.38385]
[1778860375081,33.48,79168.74,141.5,0.56189,0.00035,13.38385]
[1778860375139,33.48,79168.74,141.5,0.56189,0.00035,13.38385]
[1778860375430,33.48,79168.69,141.5,0.56187,0.00035,13.38393]
[1778860376019,33.48,79168.69,141.5,0.56187,0.00035,13.38393]
[1778860376121,33.48,79164.23,141.5,0.56033,0.00035,13.39124]
[1778860376328,33.48,79164.23,141.5,0.56033,0.00035,13.39124]
[1778860381237,33.48,79164.0,141.5,0.56025,0.00035,13.39159]
[1778860384894,33.47,79168.12,141.5,0.56169,0.00035,13.3848]
[1778860387790,33.47,79167.3,141.5,0.56141,0.00035,13.38615]
[1778860388087,33.47,79167.3,141.5,0.56141,0.00035,13.38615]
[1778860393731,33.47,79168.48,141.5,0.56182,0.00035,13.38417]
[1778860394684,33.47,79168.48,141.5,0.56182,0.00035,13.38416]
[1778860399866,33.46,79166.77,141.5,0.56123,0.00035,13.38696]
[1778860400068,33.46,79166.77,141.5,0.56123,0.00035,13.38696]
[1778860400423,33.46,79165.01,141.5,0.56063,0.00035,13.38983]
[1778860400683,33.46,79165.01,141.5,0.56063,0.00035,13.38983]
[1778860401007,33.46,79168.2,141.5,0.56173,0.00035,13.38459]
[1778860403684,33.46,79168.8,141.5,0.56194,0.00035,13.38357]
[1778860409063,33.46,79165.91,141.5,0.56095,0.00035,13.38831]
[1778860411082,33.45,79169.17,141.5,0.56211,0.00035,13.37583]
[1778860411998,33.45,79169.17,141.5,0.56211,0.00035,13.37583]
[1778860416113,33.45,79166.8,141.5,0.5613,0.00035,13.37972]
[1778860417621,33.45,79167.21,141.5,0.56144,0.00035,13.37903]
[1778860417682,33.45,79167.21,141.5,0.56144,0.00035,13.37903]
[1778860418100,33.45,79167.21,141.5,0.56144,0.00035,13.37903]
[1778860419569,33.44,79167.42,141.5,0.56152,0.00035,13.37866]
[1778860421429,33.44,79163.66,141.5,0.56021,0.00035,13.3848]
[1778860422047,33.44,79163.66,141.5,0.56021,0.00035,13.3848]
[1778860422159,33.44,79156.9,141.5,0.55786,0.00035,13.3955]
[1778860422514,33.44,79156.9,141.5,0.55786,0.00035,13.3955]
[1778860422585,33.44,79156.9,141.5,0.55786,0.00035,13.3955]
[1778860422770,33.44,79156.9,141.5,0.55786,0.00035,13.3955]
[1778860423166,33.44,79145.31,141.5,0.55383,0.00035,13.41278]
[1778860424258,33.44,79145.31,141.5,0.55383,0.00035,13.41278]
[1778860425180,33.45,79150.04,141.5,0.55547,0.00035,13.40591]
[1778860426188,33.45,79152.9,141.5,0.55647,0.00035,13.40164]
[1778860428202,33.45,79149.96,141.5,0.55544,0.00035,13.40603]
[1778860433238,33.45,79151.51,141.5,0.55598,0.00035,13.40374]
[1778860437266,33.45,79154.23,141.5,0.55693,0.00035,13.39965]
[1778860441294,33.45,79160.72,141.5,0.55918,0.00035,13.38956]
[1778860442301,33.45,79163.32,141.5,0.56009,0.00035,13.3854]
[1778860444566,33.45,79162.92,141.5,0.55995,0.00035,13.38603]
[1778860444953,33.45,79162.92,141.5,0.55995,0.00035,13.38603]
[1778860446329,33.45,79167.91,141.5,0.56169,0.00035,13.37786]
[1778860446733,33.45,79167.91,141.5,0.56169,0.00035,13.37786]
[1778860446840,33.45,79167.91,141.5,0.56169,0.00035,13.37786]
[1778860447336,33.45,79174.22,141.5,0.56388,0.00035,13.36718]
[1778860448071,33.45,79174.22,141.5,0.56388,0.00035,13.36718]
[1778860453332,33.45,79176.76,141.5,0.56476,0.00035,13.36277]
[1778860453635,33.45,79177.2,141.5,0.56491,0.00035,13.362]
[1778860453706,33.45,79177.2,141.5,0.56491,0.00035,13.362]
[1778860453757,33.45,79177.2,141.5,0.56491,0.00035,13.362]
[1778860454414,33.45,79181.36,141.5,0.56635,0.00035,13.35461]
[1778860458917,33.45,79181.88,141.5,0.56653,0.00035,13.35367]
[1778860459078,33.45,79181.88,141.5,0.56653,0.00035,13.35367]
[1778860459121,33.45,79181.88,141.5,0.56653,0.00035,13.35367]
[1778860459774,33.45,79182.34,141.5,0.56669,0.00035,13.35283]
[1778860459828,33.44,79188.06,141.5,0.56867,0.00035,13.34233]
[1778860460482,33.44,79188.06,141.5,0.56867,0.00035,13.34233]
[1778860460599,33.44,79188.06,141.5,0.56867,0.00035,13.34233]
[1778860460771,33.44,79188.06,141.5,0.56867,0.00035,13.34233]
[1778860460784,33.44,79194.42,141.5,0.57088,0.00035,13.33026]
[1778860464645,33.44,79194.81,141.5,0.57101,0.00035,13.32949]
[1778860464880,33.44,79194.81,141.5,0.57101,0.00035,13.32949]
[1778860467780,33.44,79195.21,141.5,0.57115,0.00035,13.3287]
[1778860469353,33.44,79195.02,141.5,0.57109,0.00035,13.32906]
[1778860470336,33.44,79195.44,141.5,0.57124,0.00035,13.32824]
[1778860470367,33.44,79195.44,141.5,0.57124,0.00035,13.32824]
[1778860470411,33.44,79195.44,141.5,0.57124,0.00035,13.32824]
[1778860470668,33.44,79195.08,141.5,0.57111,0.00035,13.32894]
[1778860470713,33.44,79199.45,141.5,0.57262,0.00035,13.32038]
[1778860471640,33.44,79199.45,141.5,0.57262,0.00035,13.32038]
[1778860471647,33.43,79203.32,141.5,0.57401,0.00035,13.30542]
[1778860474555,33.42,79201.01,141.5,0.57324,0.00035,13.3099]
[1778860475500,33.42,79201.01,141.5,0.57324,0.00035,13.3099]
[1778860478099,33.4,79198.23,141.5,0.57231,0.00035,13.31524]
[1778860480415,33.39,79200.15,141.5,0.573,0.00035,13.31124]
[1778860481980,33.39,79199.52,141.5,0.57279,0.00035,13.31248]
[1778860482670,33.39,79198.09,141.5,0.57229,0.00035,13.31531]
[1778860483375,33.39,79198.09,141.5,0.57229,0.00035,13.31531]
[1778860483540,33.39,79198.03,141.5,0.57227,0.00035,13.31542]
[1778860483880,33.39,79198.03,141.5,0.57227,0.00035,13.31542]
[1778860483981,33.38,79201.59,141.5,0.57351,0.00035,13.30832]
[1778860484649,33.38,79201.59,141.5,0.57351,0.00035,13.30832]
[1778860486034,33.38,79203.81,141.5,0.57429,0.00035,13.30374]
[1778860486086,33.38,79203.81,141.5,0.57429,0.00035,13.30374]
[1778860486139,33.38,79203.81,141.5,0.57429,0.00035,13.30374]
[1778860486184,33.37,79206.22,141.5,0.57514,0.00035,13.29874]
[1778860488365,33.37,79206.4,141.5,0.5752,0.00035,13.29837]
[1778860492740,33.37,79207.35,141.5,0.57553,0.00035,13.29636]
[1778860492841,33.37,79207.06,141.5,0.57544,0.00035,13.29694]
[1778860494694,33.37,79205.31,141.5,0.57483,0.00035,13.30053]
[1778860494695,33.37,79204.92,141.5,0.5747,0.00035,13.30132]
[1778860497628,33.36,79206.73,141.5,0.57533,0.00035,13.29759]
[1778860497684,33.36,79206.73,141.5,0.57533,0.00035,13.29759]
[1778860497716,33.36,79208.23,141.5,0.57585,0.00035,13.29447]
[1778860499742,33.36,79208.14,141.5,0.57582,0.00035,13.29466]
[1778860499801,33.36,79208.14,141.5,0.57582,0.00035,13.29466]
[1778860500419,33.36,79208.14,141.5,0.57582,0.00035,13.29466]
[1778860500738,33.36,79207.52,141.5,0.5756,0.00035,13.29594]
[1778860503861,33.36,79205.28,141.5,0.57483,0.00035,13.30053]
[1778860503909,33.36,79205.49,141.5,0.57491,0.00035,13.30009]
[1778860504765,33.36,79200.01,141.5,0.57301,0.00035,13.31117]
[1778860505772,33.36,79196.42,141.5,0.57177,0.00035,13.31827]
[1778860506779,33.36,79194.12,141.5,0.57097,0.00035,13.32274]
[1778860508301,33.36,79194.12,141.5,0.57097,0.00035,13.32274]
[1778860508322,33.36,79194.12,141.5,0.57097,0.00035,13.32274]
[1778860508410,33.36,79194.12,141.5,0.57097,0.00035,13.32274]
[1778860508531,33.36,79193.15,141.5,0.57064,0.00035,13.32459]
[1778860508598,33.36,79193.15,141.5,0.57064,0.00035,13.32459]
[1778860509127,33.36,79193.15,141.5,0.57064,0.00035,13.32459]
[1778860509228,33.36,79186.34,141.5,0.56827,0.00035,13.33747]
[1778860511814,33.36,79178.42,141.5,0.56552,0.00035,13.35186]
[1778860512573,33.36,79178.42,141.5,0.56552,0.00035,13.35186]
[1778860512588,33.36,79178.42,141.5,0.56552,0.00035,13.35186]
[1778860512809,33.36,79178.42,141.5,0.56552,0.00035,13.35186]
[1778860512821,33.35,79180.75,141.5,0.56634,0.00035,13.34768]
[1778860513589,33.35,79180.75,141.5,0.56634,0.00035,13.34768]
[1778860514382,33.35,79180.75,141.5,0.56634,0.00035,13.34768]
[1778860513828,33.35,79184.06,141.5,0.56749,0.00035,13.34166]
[1778860515842,33.35,79188.21,141.5,0.56893,0.00035,13.33395]
[1778860516517,33.35,79188.21,141.5,0.56893,0.00035,13.33395]
[1778860517532,33.35,79189.5,141.5,0.56938,0.00035,13.33151]
[1778860518341,33.35,79189.5,141.5,0.56938,0.00035,13.33151]
[1778860518407,33.35,79189.5,141.5,0.56938,0.00035,13.33151]
[1778860518435,33.35,79194.5,141.5,0.57112,0.00035,13.32191]
[1778860518719,33.35,79194.5,141.5,0.57112,0.00035,13.32191]
[1778860524209,33.35,79197.48,141.5,0.57216,0.00035,13.31605]
[1778860524394,33.35,79197.48,141.5,0.57216,0.00035,13.31605]
[1778860524408,33.35,79197.48,141.5,0.57216,0.00035,13.31605]
[1778860524419,33.35,79197.48,141.5,0.57216,0.00035,13.31605]
[1778860524405,33.35,79197.43,141.5,0.57214,0.00035,13.31613]
[1778860524509,33.35,79197.43,141.5,0.57214,0.00035,13.31613]
[1778860524526,33.35,79197.43,141.5,0.57214,0.00035,13.31613]
[1778860524905,33.35,79203.01,141.5,0.57408,0.00035,13.30497]
[1778860525670,33.35,79203.01,141.5,0.57408,0.00035,13.30497]
[1778860525912,33.34,79207.35,141.5,0.57559,0.00035,13.29603]
[1778860526919,33.34,79209.95,141.5,0.57649,0.00035,13.2906]
[1778860529475,33.34,79210.19,141.5,0.57657,0.00035,13.29008]
[1778860530016,33.34,79210.19,141.5,0.57657,0.00035,13.29008]
[1778860530117,33.34,79209.84,141.5,0.57645,0.00035,13.29081]
[1778860530947,33.34,79207.41,141.5,0.57561,0.00035,13.29586]
[1778860533751,33.34,79206.83,141.5,0.57545,0.00035,13.28992]
[1778860533973,33.34,79211.84,141.5,0.57719,0.00035,13.27942]
[1778860537483,33.34,79214.1,141.5,0.57797,0.00035,13.27457]
[1778860537509,33.34,79214.1,141.5,0.57797,0.00035,13.27457]
[1778860537608,33.34,79214.1,141.5,0.57797,0.00035,13.27457]
[1778860537618,33.34,79214.1,141.5,0.57797,0.00035,13.27457]
[1778860537652,33.34,79214.1,141.5,0.57797,0.00035,13.27457]
[1778860538001,33.33,79210.29,141.5,0.57666,0.00035,13.28265]
[1778860542034,33.32,79207.87,141.5,0.57585,0.00035,13.28751]
[1778860542992,33.32,79207.87,141.5,0.57585,0.00035,13.28751]
[1778860543915,33.32,79208.53,141.5,0.57609,0.00035,13.28608]
[1778860544048,33.31,79210.63,141.5,0.57682,0.00035,13.28163]
[1778860545170,33.31,79210.63,141.5,0.57682,0.00035,13.28163]
[1778860546903,33.31,79212.04,141.5,0.57732,0.00035,13.27861]
[1778860547142,33.31,79212.04,141.5,0.57732,0.00035,13.27861]
[1778860547337,33.31,79212.04,141.5,0.57732,0.00035,13.27861]
[1778860547360,33.31,79212.04,141.5,0.57732,0.00035,13.27861]
[1778860547477,33.31,79212.04,141.5,0.57732,0.00035,13.27861]
[1778860547453,33.31,79209.57,141.5,0.57647,0.00035,13.28375]
[1778860547954,33.31,79209.57,141.5,0.57647,0.00035,13.28375]
[1778860548076,33.31,79194.82,141.5,0.57135,0.00035,13.31363]
[1778860548727,33.31,79194.82,141.5,0.57135,0.00035,13.31363]
[1778860549083,33.3,79191.9,141.5,0.57034,0.00035,13.31928]
[1778860550093,33.3,79192.64,141.5,0.5706,0.00035,13.31784]
[1778860550565,33.3,79192.64,141.5,0.5706,0.00035,13.31784]
[1778860551100,33.3,79199.6,141.5,0.57302,0.00035,13.30416]
[1778860551724,33.3,79199.6,141.5,0.57302,0.00035,13.30416]
[1778860552389,33.3,79199.6,141.5,0.57302,0.00035,13.30416]
[1778860552719,33.3,79200.29,141.5,0.57326,0.00035,13.30277]
[1778860555258,33.3,79204.3,141.5,0.57466,0.00035,13.2946]
[1778860555743,33.3,79202.33,141.5,0.57398,0.00035,13.29858]
[1778860556135,33.3,79199.66,141.5,0.57305,0.00035,13.30396]
[1778860558150,33.29,79197.31,141.5,0.57224,0.00035,13.3086]
[1778860560204,33.29,79195.52,141.5,0.57162,0.00035,13.3121]
[1778860560568,33.29,79195.05,141.5,0.57146,0.00035,13.31298]
[1778860560575,33.29,79195.05,141.5,0.57146,0.00035,13.31298]
[1778860560589,33.29,79195.05,141.5,0.57146,0.00035,13.31298]
[1778860560993,33.29,79195.05,141.5,0.57146,0.00035,13.31298]
[1778860561357,33.29,79188.93,141.5,0.56934,0.00035,13.32475]
[1778860562403,33.29,79188.93,141.5,0.56934,0.00035,13.32475]
[1778860562462,33.29,79185.4,141.5,0.56811,0.00035,13.33136]
[1778860563187,33.29,79187.94,141.5,0.56899,0.00035,13.32661]
[1778860565201,33.28,79190.42,141.5,0.56986,0.00035,13.32188]
[1778860565799,33.28,79190.42,141.5,0.56986,0.00035,13.32188]
[1778860567215,33.28,79185.17,141.5,0.56804,0.00035,13.33174]
[1778860568533,33.28,79185.19,141.5,0.56805,0.00035,13.33169]
[1778860574265,33.27,79184.36,141.5,0.56777,0.00035,13.33314]
[1778860575670,33.27,79182.94,141.5,0.56728,0.00035,13.33574]
[1778860577029,33.27,79184.39,141.5,0.56779,0.00035,13.33306]
[1778860577686,33.27,79186.03,141.5,0.56836,0.00035,13.33]
[1778860583328,33.27,79183.1,141.5,0.56735,0.00035,13.33538]
[1778860585342,33.26,79180.06,141.5,0.56629,0.00035,13.34089]
[1778860587356,33.26,79182.88,141.5,0.56728,0.00035,13.33573]
[1778860587803,33.26,79182.88,141.5,0.56728,0.00035,13.33573]
[1778860588646,33.26,79184.73,141.5,0.56793,0.00035,13.3323]
[1778860590141,33.26,79185.8,141.5,0.5683,0.00035,13.3303]
[1778860595413,33.25,79187.54,141.5,0.56895,0.00035,13.31987]
[1778860598442,33.25,79188.14,141.5,0.56917,0.00035,13.31872]
[1778860600447,33.25,79185.42,141.5,0.56822,0.00035,13.3238]
[1778860603603,33.24,79185.78,141.5,0.56835,0.00035,13.32309]
[1778860604356,33.24,79185.78,141.5,0.56835,0.00035,13.32309]
[1778860610517,33.24,79184.55,141.5,0.56794,0.00035,13.32532]
[1778860612989,33.24,79186.76,141.5,0.56871,0.00035,13.32117]
[1778860613534,33.24,79186.76,141.5,0.56871,0.00035,13.32117]
[1778860613539,33.24,79189.78,141.5,0.56976,0.00035,13.31544]
[1778860614202,33.24,79189.78,141.5,0.56976,0.00035,13.31544]
[1778860614288,33.24,79189.78,141.5,0.56976,0.00035,13.31544]
[1778860614546,33.23,79193.37,141.5,0.57102,0.00035,13.30851]
[1778860614903,33.23,79193.37,141.5,0.57102,0.00035,13.30851]
[1778860615121,33.23,79193.37,141.5,0.57102,0.00035,13.30851]
[1778860615401,33.23,79193.37,141.5,0.57102,0.00035,13.30851]
[1778860620027,33.23,79194.06,141.5,0.57126,0.00035,13.30713]
[1778860620077,33.23,79194.06,141.5,0.57126,0.00035,13.30713]
[1778860620102,33.23,79194.06,141.5,0.57126,0.00035,13.30713]
[1778860620210,33.23,79194.06,141.5,0.57126,0.00035,13.30713]
[1778860620278,33.23,79194.06,141.5,0.57126,0.00035,13.30713]
[1778860620458,33.23,79194.68,141.5,0.57148,0.00035,13.3059]
[1778860620936,33.23,79194.68,141.5,0.57148,0.00035,13.3059]
[1778860621048,33.23,79194.68,141.5,0.57148,0.00035,13.3059]
[1778860621071,33.23,79194.68,141.5,0.57148,0.00035,13.3059]
[1778860621145,33.23,79203.13,141.5,0.57442,0.00035,13.28898]
[1778860622325,33.23,79203.13,141.5,0.57442,0.00035,13.28898]
[1778860623512,33.23,79201.61,141.5,0.5739,0.00035,13.29206]
[1778860625487,33.23,79201.44,141.5,0.57384,0.00035,13.2924]
[1778860625650,33.23,79201.27,141.5,0.57378,0.00035,13.29274]
[1778860625751,33.23,79201.22,141.5,0.57377,0.00035,13.29283]
[1778860627162,33.23,79201.22,141.5,0.57377,0.00035,13.29283]
[1778860627175,33.23,79201.22,141.5,0.57377,0.00035,13.29283]
[1778860628838,33.23,79200.78,141.5,0.57361,0.00035,13.29371]
[1778860628916,33.23,79201.64,141.5,0.57391,0.00035,13.29196]
[1778860634686,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860636088,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860636102,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860636119,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860636245,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860636296,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860637043,33.22,79204.6,141.5,0.57495,0.00035,13.28587]
[1778860637144,33.22,79210.94,141.5,0.57716,0.00035,13.27259]
[1778860637708,33.22,79215.36,141.5,0.57869,0.00035,13.26309]
[1778860638749,33.22,79215.36,141.5,0.57869,0.00035,13.26309]
[1778860639824,33.22,79214.7,141.5,0.57846,0.00035,13.26451]
[1778860639835,33.22,79214.7,141.5,0.57846,0.00035,13.26451]
[1778860639849,33.22,79214.7,141.5,0.57846,0.00035,13.26451]
[1778860639877,33.22,79214.7,141.5,0.57846,0.00035,13.26451]
[1778860640574,33.22,79214.7,141.5,0.57846,0.00035,13.26451]
[1778860640259,33.22,79214.22,141.5,0.5783,0.00035,13.26555]
[1778860640821,33.22,79214.22,141.5,0.5783,0.00035,13.26555]
[1778860641122,33.22,79214.22,141.5,0.5783,0.00035,13.26555]
[1778860641546,33.22,79205.62,141.5,0.57532,0.00035,13.28368]
[1778860641690,33.22,79205.62,141.5,0.57532,0.00035,13.28368]
[1778860641849,33.22,79205.62,141.5,0.57532,0.00035,13.28368]
[1778860641984,33.22,79205.62,141.5,0.57532,0.00035,13.28368]
[1778860642060,33.22,79198.8,141.5,0.57294,0.00035,13.29758]
[1778860642744,33.22,79187.38,141.5,0.56896,0.00035,13.31979]
[1778860643792,33.22,79185.71,141.5,0.56838,0.00035,13.32291]
[1778860646956,33.21,79185.63,141.5,0.56836,0.00035,13.32302]
[1778860647272,33.21,79185.63,141.5,0.56836,0.00035,13.32302]
[1778860648787,33.21,79175.28,141.5,0.56475,0.00035,13.34181]
[1778860649729,33.21,79175.28,141.5,0.56475,0.00035,13.34181]
[1778860651568,33.21,79175.39,141.5,0.56479,0.00035,13.3416]
[1778860651628,33.21,79175.88,141.5,0.56499,0.00035,13.33363]
[1778860655387,33.2,79175.8,141.5,0.56497,0.00035,13.33374]
[1778860655494,33.2,79175.8,141.5,0.56497,0.00035,13.33374]
[1778860655559,33.2,79175.8,141.5,0.56497,0.00035,13.33374]
[1778860655522,33.2,79172.0,141.5,0.56364,0.00035,13.34037]
[1778860655836,33.2,79168.8,141.5,0.56252,0.00035,13.34586]
[1778860660871,33.2,79164.72,141.5,0.56109,0.00035,13.35269]
[1778860662471,33.2,79164.72,141.5,0.56109,0.00035,13.35269]
[1778860663019,33.2,79164.65,141.5,0.56107,0.00035,13.3528]
[1778860663370,33.2,79164.65,141.5,0.56107,0.00035,13.3528]
[1778860663521,33.2,79164.65,141.5,0.56107,0.00035,13.3528]
[1778860663589,33.2,79159.94,141.5,0.55942,0.00035,13.36048]
[1778860664465,33.2,79159.94,141.5,0.55942,0.00035,13.36048]
[1778860664566,33.2,79155.93,141.5,0.55801,0.00035,13.36684]
[1778860664899,33.2,79153.22,141.5,0.55706,0.00035,13.37104]
[1778860667490,33.2,79152.14,141.5,0.55669,0.00035,13.37269]
[1778860667499,33.2,79152.14,141.5,0.55669,0.00035,13.37269]
[1778860667648,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860667679,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860667681,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860668191,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860668316,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860668383,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860668428,33.19,79152.52,141.5,0.55682,0.00035,13.37209]
[1778860668500,33.19,79147.07,141.5,0.55491,0.00035,13.38026]
[1778860669315,33.19,79135.52,141.5,0.55085,0.00035,13.3966]
[1778860670239,33.19,79135.52,141.5,0.55085,0.00035,13.3966]
[1778860670248,33.19,79135.52,141.5,0.55085,0.00035,13.3966]
[1778860670328,33.16,79133.3,141.5,0.55011,0.00035,13.39941]
[1778860670941,33.16,79125.86,141.5,0.54749,0.00035,13.40903]
[1778860672094,33.16,79123.1,141.5,0.54651,0.00035,13.41246]
[1778860678036,33.16,79122.25,141.5,0.5462,0.00035,13.41352]
[1778860682748,33.17,79123.81,141.5,0.54675,0.00035,13.41163]
[1778860683314,33.17,79123.81,141.5,0.54675,0.00035,13.41163]
[1778860683392,33.17,79127.0,141.5,0.54787,0.00035,13.40765]
[1778860684411,33.17,79119.41,141.5,0.54519,0.00035,13.41697]
[1778860686772,33.17,79118.93,141.5,0.54502,0.00035,13.41754]
[1778860686780,33.17,79118.93,141.5,0.54502,0.00035,13.41754]
[1778860687053,33.17,79123.79,141.5,0.54674,0.00035,13.41168]
[1778860688952,33.17,79124.13,141.5,0.54686,0.00035,13.41126]
[1778860691330,33.18,79125.79,141.5,0.54744,0.00035,13.4092]
[1778860697163,33.18,79125.29,141.5,0.54726,0.00035,13.40985]
[1778860697182,33.18,79125.29,141.5,0.54726,0.00035,13.40985]
[1778860697392,33.18,79125.29,141.5,0.54726,0.00035,13.40985]
[1778860697493,33.18,79125.25,141.5,0.54724,0.00035,13.40991]
[1778860698130,33.18,79131.81,141.5,0.54955,0.00035,13.4015]
[1778860700342,33.18,79133.75,141.5,0.55024,0.00035,13.39891]
[1778860701294,33.17,79133.72,141.5,0.55024,0.00035,13.39892]
[1778860701369,33.17,79135.45,141.5,0.55085,0.00035,13.39659]
[1778860702114,33.17,79135.45,141.5,0.55085,0.00035,13.39659]
[1778860705475,33.17,79138.29,141.5,0.55185,0.00035,13.39268]
[1778860706608,33.17,79138.22,141.5,0.55182,0.00035,13.3928]
[1778860707413,33.17,79142.83,141.5,0.55344,0.00035,13.38631]
[1778860708200,33.17,79146.34,141.5,0.55468,0.00035,13.38122]
[1778860711764,33.17,79147.07,141.5,0.55496,0.00035,13.37306]
[1778860715736,33.17,79146.95,141.5,0.55492,0.00035,13.37323]
[1778860722299,33.17,79147.66,141.5,0.55518,0.00035,13.37215]
[1778860724333,33.17,79148.1,141.5,0.55534,0.00035,13.37149]
[1778860730355,33.16,79147.46,141.5,0.55511,0.00035,13.37242]
[1778860735390,33.17,79148.11,141.5,0.55534,0.00035,13.37147]
[1778860741432,33.17,79148.02,141.5,0.55531,0.00035,13.37162]
[1778860744689,33.17,79148.12,141.5,0.55534,0.00035,13.37147]
[1778860744453,33.17,79150.88,141.5,0.55631,0.00035,13.36733]
[1778860744854,33.17,79150.88,141.5,0.55631,0.00035,13.36733]
[1778860745460,33.17,79155.5,141.5,0.55794,0.00035,13.3602]
[1778860746467,33.17,79158.91,141.5,0.55914,0.00035,13.3548]
[1778860748027,33.17,79158.56,141.5,0.55901,0.00035,13.35535]
[1778860748669,33.17,79161.61,141.5,0.56009,0.00035,13.35043]
[1778860749742,33.17,79161.96,141.5,0.56021,0.00035,13.34986]
[1778860750495,33.17,79165.03,141.5,0.56129,0.00035,13.34479]
[1778860752104,33.17,79165.13,141.5,0.56132,0.00035,13.34463]
[1778860752512,33.17,79167.68,141.5,0.56222,0.00035,13.34035]
[1778860753626,33.17,79167.68,141.5,0.56222,0.00035,13.34035]
[1778860753657,33.17,79170.49,141.5,0.5632,0.00035,13.33555]
[1778860755044,33.17,79168.84,141.5,0.56263,0.00035,13.33837]
[1778860755573,33.17,79168.84,141.5,0.56263,0.00035,13.33837]
[1778860755659,33.17,79164.64,141.5,0.56115,0.00035,13.34543]
[1778860756540,33.17,79162.26,141.5,0.56032,0.00035,13.34935]
[1778860757547,33.16,79159.86,141.5,0.55948,0.00035,13.35324]
[1778860759584,33.16,79158.53,141.5,0.55901,0.00035,13.35537]
[1778860759756,33.16,79159.06,141.5,0.5592,0.00035,13.35451]
[1778860764756,33.16,79160.24,141.5,0.55962,0.00035,13.35258]
[1778860770638,33.16,79160.43,141.5,0.55969,0.00035,13.35224]
[1778860773679,33.15,79160.29,141.5,0.55967,0.00035,13.34537]
[1778860774668,33.15,79155.68,141.5,0.55805,0.00035,13.35271]
[1778860775504,33.15,79155.68,141.5,0.55805,0.00035,13.35271]
[1778860775555,33.15,79155.68,141.5,0.55805,0.00035,13.35271]
[1778860775673,33.15,79151.03,141.5,0.55642,0.00035,13.35989]
[1778860775734,33.15,79151.03,141.5,0.55642,0.00035,13.35989]
[1778860776680,33.15,79148.56,141.5,0.55555,0.00035,13.36361]
[1778860777310,33.15,79148.56,141.5,0.55555,0.00035,13.36361]
[1778860777327,33.15,79148.56,141.5,0.55555,0.00035,13.36361]
[1778860777687,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860777943,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860778004,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860778053,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860778086,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860778100,33.15,79147.08,141.5,0.55503,0.00035,13.3658]
[1778860778694,33.15,79142.27,141.5,0.55333,0.00035,13.37279]
[1778860778785,33.15,79142.27,141.5,0.55333,0.00035,13.37279]
[1778860779702,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780361,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780369,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780394,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780426,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780496,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780685,33.15,79132.79,141.5,0.54999,0.00035,13.38588]
[1778860780709,33.15,79125.1,141.5,0.54727,0.00035,13.39581]
[1778860780878,33.15,79125.1,141.5,0.54727,0.00035,13.39581]
[1778860781405,33.15,79125.1,141.5,0.54727,0.00035,13.39581]
[1778860781456,33.15,79125.1,141.5,0.54727,0.00035,13.39581]
[1778860781716,33.15,79121.51,141.5,0.546,0.00035,13.40023]
[1778860782723,33.15,79118.4,141.5,0.5449,0.00035,13.40396]
[1778860784918,33.15,79119.33,141.5,0.54523,0.00035,13.40287]
[1778860785058,33.15,79119.33,141.5,0.54523,0.00035,13.40287]
[1778860785168,33.15,79119.33,141.5,0.54523,0.00035,13.40287]
[1778860785282,33.15,79119.33,141.5,0.54523,0.00035,13.40287]
[1778860785638,33.15,79119.33,141.5,0.54523,0.00035,13.40287]
[1778860786335,33.15,79121.37,141.5,0.54595,0.00035,13.40042]
[1778860786659,33.15,79121.37,141.5,0.54595,0.00035,13.40042]
[1778860786679,33.15,79129.18,141.5,0.54871,0.00035,13.39066]
[1778860787758,33.16,79132.93,141.5,0.55003,0.00035,13.38574]
[1778860790836,33.16,79131.88,141.5,0.54966,0.00035,13.38714]
[1778860791786,33.16,79126.31,141.5,0.54769,0.00035,13.39433]
[1778860792793,33.16,79123.46,141.5,0.54668,0.00035,13.39789]
[1778860795642,33.16,79123.9,141.5,0.54684,0.00035,13.39736]
[1778860797293,33.16,79123.74,141.5,0.54678,0.00035,13.39756]
[1778860797356,33.16,79124.32,141.5,0.54698,0.00035,13.39685]
[1778860798627,33.16,79124.32,141.5,0.54698,0.00035,13.39685]
[1778860800254,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800265,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800272,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800288,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800302,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800447,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800521,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800587,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800731,33.16,79125.17,141.5,0.54728,0.00035,13.3958]
[1778860800687,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860800917,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801105,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801142,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801168,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801244,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801436,33.17,79124.34,141.5,0.54698,0.00035,13.39684]
[1778860801613,33.16,79135.55,141.5,0.55094,0.00035,13.38226]
[1778860801940,33.16,79135.55,141.5,0.55094,0.00035,13.38226]
[1778860802089,33.16,79135.55,141.5,0.55094,0.00035,13.38226]
[1778860802465,33.16,79135.55,141.5,0.55094,0.00035,13.38226]
[1778860802622,33.16,79114.31,141.5,0.54344,0.00035,13.40875]
[1778860802782,33.16,79114.31,141.5,0.54344,0.00035,13.40875]
[1778860803616,33.16,79104.71,141.5,0.54004,0.00035,13.41916]
[1778860804461,33.16,79104.71,141.5,0.54004,0.00035,13.41916]
[1778860804490,33.16,79104.71,141.5,0.54004,0.00035,13.41916]
[1778860804689,33.16,79104.71,141.5,0.54004,0.00035,13.41916]
[1778860804698,33.16,79104.71,141.5,0.54004,0.00035,13.41916]
[1778860804976,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805045,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805460,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805594,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805679,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805699,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805731,33.17,79105.81,141.5,0.54043,0.00035,13.41802]
[1778860805667,33.17,79113.75,141.5,0.54324,0.00035,13.40939]
[1778860806177,33.17,79113.75,141.5,0.54324,0.00035,13.40939]
[1778860806309,33.17,79113.75,141.5,0.54324,0.00035,13.40939]
[1778860806409,33.17,79121.09,141.5,0.54583,0.00035,13.40082]
[1778860806815,33.17,79121.09,141.5,0.54583,0.00035,13.40082]
[1778860806891,33.17,79121.67,141.5,0.54604,0.00035,13.40012]
[1778860807914,33.17,79121.67,141.5,0.54604,0.00035,13.40012]
[1778860808044,33.17,79121.67,141.5,0.54604,0.00035,13.40012]
[1778860808117,33.17,79121.67,141.5,0.54604,0.00035,13.40012]
[1778860808730,33.17,79121.67,141.5,0.54604,0.00035,13.40012]
[1778860808750,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860808821,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860808985,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860809203,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860809493,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860809658,33.17,79126.02,141.5,0.54758,0.00035,13.39474]
[1778860809667,33.17,79136.22,141.5,0.55117,0.00035,13.38137]
[1778860809899,33.17,79136.22,141.5,0.55117,0.00035,13.38137]
[1778860810978,33.16,79135.18,141.5,0.55081,0.00035,13.38277]
[1778860811085,33.16,79135.18,141.5,0.55081,0.00035,13.38277]
[1778860812167,33.16,79133.12,141.5,0.55008,0.00035,13.38554]
[1778860812172,33.16,79133.12,141.5,0.55008,0.00035,13.38554]
[1778860812473,33.16,79133.12,141.5,0.55008,0.00035,13.38554]
[1778860813426,33.16,79134.14,141.5,0.55045,0.00035,13.38413]
[1778860813575,33.16,79134.14,141.5,0.55045,0.00035,13.38413]
[1778860813596,33.16,79134.14,141.5,0.55045,0.00035,13.38413]
[1778860813628,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814217,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814260,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814351,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814499,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814603,33.15,79135.9,141.5,0.55108,0.00035,13.38173]
[1778860814622,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815015,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815261,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815375,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815644,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815649,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815695,33.15,79139.47,141.5,0.55234,0.00035,13.37679]
[1778860815672,33.15,79140.07,141.5,0.55255,0.00035,13.37594]
[1778860815867,33.15,79140.07,141.5,0.55255,0.00035,13.37594]
[1778860816604,33.15,79140.07,141.5,0.55255,0.00035,13.37594]
[1778860816663,33.15,79140.07,141.5,0.55255,0.00035,13.37594]
[1778860816684,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860816843,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817027,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817038,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817054,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817056,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817065,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817284,33.15,79143.17,141.5,0.55365,0.00035,13.37152]
[1778860817368,33.15,79145.6,141.5,0.5545,0.00035,13.36799]
[1778860818174,33.15,79145.6,141.5,0.5545,0.00035,13.36799]
[1778860818665,33.15,79145.6,141.5,0.5545,0.00035,13.36799]
[1778860818684,33.15,79145.6,141.5,0.5545,0.00035,13.36799]
[1778860818759,33.15,79136.64,141.5,0.55135,0.00035,13.38069]
[1778860820024,33.15,79136.02,141.5,0.55113,0.00035,13.38154]
[1778860820101,33.15,79136.02,141.5,0.55113,0.00035,13.38154]
[1778860820507,33.15,79136.02,141.5,0.55113,0.00035,13.38154]
[1778860820831,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821171,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821447,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821457,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821515,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821566,33.15,79137.14,141.5,0.55153,0.00035,13.37998]
[1778860821649,33.14,79139.58,141.5,0.55239,0.00035,13.37657]
[1778860822010,33.14,79139.58,141.5,0.55239,0.00035,13.37657]
[1778860822681,33.14,79139.58,141.5,0.55239,0.00035,13.37657]
[1778860822765,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860822790,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860822793,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860822863,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860823177,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860823264,33.14,79139.12,141.5,0.55223,0.00035,13.37721]
[1778860823325,33.14,79142.06,141.5,0.55327,0.00035,13.37306]
[1778860825654,33.14,79143.56,141.5,0.5538,0.00035,13.37089]
[1778860825687,33.14,79143.56,141.5,0.5538,0.00035,13.37089]
[1778860825966,33.14,79143.34,141.5,0.55372,0.00035,13.3712]
[1778860825999,33.14,79143.34,141.5,0.55372,0.00035,13.3712]
[1778860826052,33.14,79143.34,141.5,0.55372,0.00035,13.3712]
[1778860826332,33.14,79142.1,141.5,0.55329,0.00035,13.37298]
[1778860827146,33.14,79138.05,141.5,0.55186,0.00035,13.37867]
[1778860830931,33.13,79139.76,141.5,0.55247,0.00035,13.37626]
[1778860831197,33.13,79139.76,141.5,0.55247,0.00035,13.37626]
[1778860831295,33.13,79141.39,141.5,0.55307,0.00035,13.36687]
[1778860834412,33.13,79143.25,141.5,0.55373,0.00035,13.36418]
[1778860834503,33.13,79143.25,141.5,0.55373,0.00035,13.36418]
[1778860834604,33.13,79143.5,141.5,0.55382,0.00035,13.36381]
[1778860835762,33.12,79139.59,141.5,0.55245,0.00035,13.36936]
[1778860836141,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860836926,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860837006,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860837087,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860837350,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860837721,33.12,79132.07,141.5,0.54979,0.00035,13.37964]
[1778860838154,33.12,79129.01,141.5,0.54871,0.00035,13.38362]
[1778860841114,33.12,79129.49,141.5,0.54888,0.00035,13.38301]
[1778860842877,33.12,79128.09,141.5,0.54838,0.00035,13.38482]
[1778860847105,33.13,79128.79,141.5,0.54863,0.00035,13.38394]
[1778860847252,33.13,79128.79,141.5,0.54863,0.00035,13.38394]
[1778860847307,33.13,79128.79,141.5,0.54863,0.00035,13.38394]
[1778860847685,33.13,79128.79,141.5,0.54863,0.00035,13.38394]
[1778860848224,33.13,79119.07,141.5,0.54519,0.00035,13.396]
[1778860852387,33.13,79117.9,141.5,0.54477,0.00035,13.3974]
[1778860853335,33.13,79117.84,141.5,0.54475,0.00035,13.39747]
[1778860853436,33.13,79122.75,141.5,0.54648,0.00035,13.39158]
[1778860854294,33.13,79122.75,141.5,0.54648,0.00035,13.39158]
[1778860854455,33.13,79122.75,141.5,0.54648,0.00035,13.39158]
[1778860855264,33.14,79124.9,141.5,0.54724,0.00035,13.38893]
[1778860855274,33.14,79128.79,141.5,0.54862,0.00035,13.38399]
[1778860857739,33.14,79129.21,141.5,0.54876,0.00035,13.38345]
[1778860858761,33.14,79129.45,141.5,0.54885,0.00035,13.38315]
[1778860861510,33.14,79129.16,141.5,0.54874,0.00035,13.38353]
[1778860861797,33.14,79129.16,141.5,0.54874,0.00035,13.38353]
[1778860862328,33.14,79128.7,141.5,0.54858,0.00035,13.38413]
[1778860862398,33.14,79126.77,141.5,0.54789,0.00035,13.3866]
[1778860864346,33.14,79125.72,141.5,0.54753,0.00035,13.38792]
[1778860864397,33.14,79125.99,141.5,0.54762,0.00035,13.38757]
[1778860865170,33.14,79125.99,141.5,0.54762,0.00035,13.38757]
[1778860865177,33.14,79125.99,141.5,0.54762,0.00035,13.38757]
[1778860865196,33.14,79125.99,141.5,0.54762,0.00035,13.38757]
[1778860865345,33.14,79128.36,141.5,0.54846,0.00035,13.38455]
[1778860866352,33.14,79132.57,141.5,0.54995,0.00035,13.37904]
[1778860867954,33.13,79133.35,141.5,0.55023,0.00035,13.37798]
[1778860868110,33.13,79133.35,141.5,0.55023,0.00035,13.37798]
[1778860868208,33.13,79133.35,141.5,0.55023,0.00035,13.37798]
[1778860868375,33.13,79133.35,141.5,0.55023,0.00035,13.37798]
[1778860868481,33.13,79133.35,141.5,0.55023,0.00035,13.37798]
[1778860868582,33.13,79133.02,141.5,0.55012,0.00035,13.37841]
[1778860869133,33.13,79133.02,141.5,0.55012,0.00035,13.37841]
[1778860869373,33.13,79136.2,141.5,0.55124,0.00035,13.37411]
[1778860870292,33.13,79136.2,141.5,0.55124,0.00035,13.37411]
[1778860870765,33.13,79136.2,141.5,0.55124,0.00035,13.37411]
[1778860870811,33.13,79137.65,141.5,0.55176,0.00035,13.37208]
[1778860871317,33.13,79137.65,141.5,0.55176,0.00035,13.37208]
[1778860871794,33.13,79137.65,141.5,0.55176,0.00035,13.37208]
[1778860871389,33.13,79137.44,141.5,0.55169,0.00035,13.37237]
[1778860871848,33.13,79137.44,141.5,0.55169,0.00035,13.37237]
[1778860871892,33.13,79137.44,141.5,0.55169,0.00035,13.37237]
[1778860872513,33.13,79137.44,141.5,0.55169,0.00035,13.37237]
[1778860874450,33.12,79139.44,141.5,0.5524,0.00035,13.36956]
[1778860874511,33.12,79139.44,141.5,0.5524,0.00035,13.36956]
[1778860874542,33.12,79139.44,141.5,0.5524,0.00035,13.36956]
[1778860874647,33.12,79139.44,141.5,0.5524,0.00035,13.36956]
[1778860874755,33.12,79139.44,141.5,0.5524,0.00035,13.36956]
[1778860874779,33.12,79137.73,141.5,0.5518,0.00035,13.37193]
[1778860874960,33.12,79137.73,141.5,0.5518,0.00035,13.37193]
[1778860875078,33.12,79137.73,141.5,0.5518,0.00035,13.37193]
[1778860875742,33.12,79118.99,141.5,0.54517,0.00035,13.39605]
[1778860876425,33.12,79111.12,141.5,0.54238,0.00035,13.40508]
[1778860877109,33.12,79111.12,141.5,0.54238,0.00035,13.40508]
[1778860877432,33.12,79111.14,141.5,0.54239,0.00035,13.40506]
[1778860877937,33.12,79111.14,141.5,0.54239,0.00035,13.40506]
[1778860878441,33.12,79114.01,141.5,0.5434,0.00035,13.40185]
[1778860880650,33.12,79114.38,141.5,0.54353,0.00035,13.40143]
[1778860880678,33.12,79114.38,141.5,0.54353,0.00035,13.40143]
[1778860881633,33.12,79114.09,141.5,0.54343,0.00035,13.40176]
[1778860881722,33.12,79116.74,141.5,0.54437,0.00035,13.39871]
[1778860882417,33.12,79116.74,141.5,0.54437,0.00035,13.39871]
[1778860882672,33.12,79122.38,141.5,0.54636,0.00035,13.39198]
[1778860883473,33.12,79122.38,141.5,0.54636,0.00035,13.39198]
[1778860887556,33.13,79118.5,141.5,0.54499,0.00035,13.39667]
[1778860889441,33.13,79116.87,141.5,0.54441,0.00035,13.39859]
[1778860889518,33.13,79120.41,141.5,0.54566,0.00035,13.3944]
[1778860891033,33.13,79121.93,141.5,0.5462,0.00035,13.39256]
[1778860891062,33.13,79121.93,141.5,0.5462,0.00035,13.39256]
[1778860893083,33.13,79123.1,141.5,0.54663,0.00035,13.38407]
[1778860893123,33.13,79123.1,141.5,0.54663,0.00035,13.38407]
[1778860893182,33.13,79123.1,141.5,0.54663,0.00035,13.38407]
[1778860893195,33.13,79123.1,141.5,0.54663,0.00035,13.38407]
[1778860893546,33.13,79129.96,141.5,0.54906,0.00035,13.37538]
[1778860894553,33.13,79133.23,141.5,0.55022,0.00035,13.37105]
[1778860895790,33.13,79136.1,141.5,0.55124,0.00035,13.36714]
[1778860899753,33.12,79134.45,141.5,0.55066,0.00035,13.36935]
[1778860899768,33.12,79132.19,141.5,0.54986,0.00035,13.37237]
[1778860900169,33.12,79132.19,141.5,0.54986,0.00035,13.37237]
[1778860900828,33.12,79132.19,141.5,0.54986,0.00035,13.37237]
[1778860900595,33.12,79128.79,141.5,0.54866,0.00035,13.37683]
[1778860900861,33.12,79128.79,141.5,0.54866,0.00035,13.37683]
[1778860901064,33.12,79128.79,141.5,0.54866,0.00035,13.37683]
[1778860901602,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860901869,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860901992,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860902139,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860902184,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860902253,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860902326,33.12,79133.67,141.5,0.55039,0.00035,13.37038]
[1778860902610,33.12,79140.46,141.5,0.55279,0.00035,13.36101]
[1778860902886,33.12,79140.46,141.5,0.55279,0.00035,13.36101]
[1778860906102,33.11,79141.8,141.5,0.55327,0.00035,13.35906]
[1778860906229,33.11,79141.8,141.5,0.55327,0.00035,13.35906]
[1778860906638,33.11,79144.65,141.5,0.55428,0.00035,13.35493]
[1778860911673,33.1,79144.95,141.5,0.55439,0.00035,13.35446]
[1778860913697,33.1,79145.2,141.5,0.55448,0.00035,13.35409]
[1778860914369,33.1,79145.06,141.5,0.55443,0.00035,13.35429]
[1778860918722,33.1,79147.86,141.5,0.55543,0.00035,13.35011]
[1778860923757,33.09,79149.13,141.5,0.55589,0.00035,13.34818]
[1778860928792,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929240,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929267,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929267,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929345,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929728,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929760,33.09,79148.64,141.5,0.55572,0.00035,13.34889]
[1778860929802,33.09,79145.52,141.5,0.55462,0.00035,13.35351]
[1778860929890,33.09,79145.52,141.5,0.55462,0.00035,13.35351]
[1778860930014,33.09,79145.52,141.5,0.55462,0.00035,13.35351]
[1778860930808,33.09,79151.56,141.5,0.55676,0.00035,13.34442]
[1778860934258,33.08,79151.77,141.5,0.55684,0.00035,13.34407]
[1778860934684,33.08,79151.77,141.5,0.55684,0.00035,13.34407]
[1778860939627,33.08,79154.52,141.5,0.55781,0.00035,13.33977]
[1778860939871,33.08,79156.95,141.5,0.55867,0.00035,13.33592]
[1778860939898,33.08,79156.95,141.5,0.55867,0.00035,13.33592]
[1778860940878,33.08,79159.74,141.5,0.55966,0.00035,13.33143]
[1778860941885,33.07,79163.58,141.5,0.56102,0.00035,13.32511]
[1778860942068,33.07,79163.58,141.5,0.56102,0.00035,13.32511]
[1778860943139,33.07,79163.58,141.5,0.56102,0.00035,13.32511]
[1778860943210,33.07,79168.51,141.5,0.56276,0.00035,13.31678]
[1778860947704,33.07,79170.33,141.5,0.5634,0.00035,13.31363]
[1778860947738,33.07,79170.33,141.5,0.5634,0.00035,13.31363]
[1778860948720,33.07,79170.31,141.5,0.5634,0.00035,13.31366]
[1778860948958,33.07,79170.44,141.5,0.56344,0.00035,13.31343]
[1778860948969,33.07,79170.44,141.5,0.56344,0.00035,13.31343]
[1778860949160,33.07,79166.05,141.5,0.56189,0.00035,13.32094]
[1778860950116,33.07,79160.15,141.5,0.55981,0.00035,13.33071]
[1778860953704,33.07,79159.93,141.5,0.55977,0.00035,13.32395]
[1778860954178,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954305,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954468,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954480,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954521,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954657,33.07,79161.13,141.5,0.5602,0.00035,13.32197]
[1778860954695,33.06,79160.19,141.5,0.55987,0.00035,13.32347]
[1778860955526,33.06,79152.06,141.5,0.557,0.00035,13.33637]
[1778860955984,33.06,79147.67,141.5,0.55545,0.00035,13.34302]
[1778860957942,33.05,79147.57,141.5,0.55542,0.00035,13.34315]
[1778860957947,33.05,79147.57,141.5,0.55542,0.00035,13.34315]
[1778860957998,33.05,79147.67,141.5,0.55546,0.00035,13.34298]
[1778860960822,33.05,79149.1,141.5,0.55597,0.00035,13.34081]
[1778860960980,33.05,79149.6,141.5,0.55615,0.00035,13.34005]
[1778860964009,33.05,79150.35,141.5,0.55642,0.00035,13.33888]
[1778860965934,33.04,79151.16,141.5,0.55671,0.00035,13.33762]
[1778860969976,33.04,79154.44,141.5,0.55788,0.00035,13.33249]
[1778860973684,33.04,79154.36,141.5,0.55785,0.00035,13.3326]
[1778860974117,33.03,79157.91,141.5,0.55911,0.00035,13.32693]
[1778860975260,33.03,79157.91,141.5,0.55911,0.00035,13.32693]
[1778860976597,33.03,79157.05,141.5,0.55881,0.00035,13.3283]
[1778860981940,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860981969,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982150,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982188,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982210,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982236,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982667,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982684,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982745,33.03,79158.16,141.5,0.55921,0.00035,13.32647]
[1778860982785,33.02,79153.51,141.5,0.55757,0.00035,13.33384]
[1778860983880,33.02,79156.8,141.5,0.55873,0.00035,13.32863]
[1778860984169,33.02,79156.8,141.5,0.55873,0.00035,13.32863]
[1778860984189,33.02,79156.8,141.5,0.55873,0.00035,13.32863]
[1778860984954,33.02,79154.69,141.5,0.55799,0.00035,13.33198]
[1778860985620,33.02,79154.69,141.5,0.55799,0.00035,13.33198]
[1778860988204,33.02,79151.8,141.5,0.55697,0.00035,13.33646]
[1778860989164,33.02,79154.5,141.5,0.55793,0.00035,13.33224]
[1778860989275,33.02,79154.5,141.5,0.55793,0.00035,13.33224]
[1778860989685,33.02,79154.5,141.5,0.55793,0.00035,13.33224]
[1778860989914,33.02,79154.5,141.5,0.55793,0.00035,13.33224]
[1778860990420,33.02,79155.19,141.5,0.55818,0.00035,13.33113]
[1778860990468,33.02,79155.19,141.5,0.55818,0.00035,13.33113]
[1778860990496,33.02,79157.84,141.5,0.55911,0.00035,13.3269]
[1778860991428,33.02,79157.84,141.5,0.55911,0.00035,13.3269]
[1778860991434,33.02,79157.84,141.5,0.55911,0.00035,13.3269]
[1778860991460,33.02,79157.84,141.5,0.55911,0.00035,13.3269]
[1778860991524,33.01,79154.11,141.5,0.5578,0.00035,13.33282]
[1778860993227,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993287,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993303,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993352,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993483,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993557,33.01,79153.94,141.5,0.55774,0.00035,13.33308]
[1778860993921,33.01,79152.55,141.5,0.55725,0.00035,13.33522]
[1778860994410,33.01,79152.55,141.5,0.55725,0.00035,13.33522]
[1778860994603,33.01,79136.88,141.5,0.5517,0.00035,13.35827]
[1778860995333,33.01,79136.88,141.5,0.5517,0.00035,13.35827]
[1778860995373,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996184,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996224,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996247,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996341,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996563,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996597,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996605,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996787,33.01,79128.16,141.5,0.5486,0.00036,13.36997]
[1778860996889,33.01,79125.19,141.5,0.54755,0.00036,13.37378]
[1778860997051,33.01,79125.19,141.5,0.54755,0.00036,13.37378]
[1778860997333,33.01,79125.19,141.5,0.54755,0.00036,13.37378]
[1778860997407,33.01,79125.19,141.5,0.54755,0.00036,13.37378]
[1778860997910,33.01,79125.19,141.5,0.54755,0.00036,13.37378]
[1778861000560,33.01,79125.41,141.5,0.54762,0.00036,13.37351]
[1778861004335,33.01,79120.81,141.5,0.54598,0.00036,13.37924]
[1778861005185,33.01,79120.81,141.5,0.54598,0.00036,13.37924]
[1778861005277,33.01,79120.81,141.5,0.54598,0.00036,13.37924]
[1778861005420,33.01,79120.81,141.5,0.54598,0.00036,13.37924]
[1778861006596,33.01,79120.85,141.5,0.546,0.00036,13.37919]
[1778861009371,33.02,79124.31,141.5,0.54722,0.00036,13.37492]
[1778861011385,33.01,79127.16,141.5,0.54826,0.00036,13.36421]
[1778861016423,33.01,79128.79,141.5,0.54885,0.00036,13.36206]
[1778861018736,33.0,79127.92,141.5,0.54854,0.00036,13.36318]
[1778861021801,33.0,79128.85,141.5,0.54888,0.00036,13.36194]
[1778861024750,33.0,79129.57,141.5,0.54914,0.00036,13.361]
[1778861025565,33.0,79129.54,141.5,0.54913,0.00036,13.36104]
[1778861031464,33.0,79129.77,141.5,0.54921,0.00036,13.36074]
[1778861032020,33.0,79131.4,141.5,0.54979,0.00036,13.35857]
[1778861032934,33.0,79131.4,141.5,0.54979,0.00036,13.35857]
[1778861034716,32.99,79132.61,141.5,0.55023,0.00036,13.35692]
[1778861035269,32.99,79132.74,141.5,0.55028,0.00036,13.35672]
[1778861036596,32.99,79133.45,141.5,0.55053,0.00036,13.35576]
[1778861042615,32.96,79134.24,141.5,0.55085,0.00036,13.35454]
[1778861044343,32.96,79134.22,141.5,0.55085,0.00036,13.35454]
[1778861044347,32.96,79134.22,141.5,0.55085,0.00036,13.35454]
[1778861044526,32.96,79134.22,141.5,0.55085,0.00036,13.35454]
[1778861044629,32.95,79136.77,141.5,0.55176,0.00036,13.35099]
[1778861045807,32.95,79136.77,141.5,0.55176,0.00036,13.35099]
[1778861045896,32.95,79141.35,141.5,0.5534,0.00036,13.34447]
[1778861047398,32.95,79141.78,141.5,0.55355,0.00036,13.34385]
[1778861047780,32.95,79141.78,141.5,0.55355,0.00036,13.34385]
[1778861048338,32.94,79141.54,141.5,0.55347,0.00036,13.34417]
[1778861048806,32.94,79141.54,141.5,0.55347,0.00036,13.34417]
[1778861048907,32.94,79141.43,141.5,0.55343,0.00036,13.34432]
[1778861050345,32.94,79141.03,141.5,0.55329,0.00036,13.34489]
[1778861051476,32.94,79140.84,141.5,0.55323,0.00036,13.34515]
[1778861051489,32.94,79140.84,141.5,0.55323,0.00036,13.34515]
[1778861051545,32.94,79140.84,141.5,0.55323,0.00036,13.34515]
[1778861051685,32.94,79140.84,141.5,0.55323,0.00036,13.34515]
[1778861051724,32.94,79142.56,141.5,0.55384,0.00036,13.34265]
[1778861052522,32.94,79142.56,141.5,0.55384,0.00036,13.34265]
[1778861052685,32.94,79149.13,141.5,0.55618,0.00036,13.33284]
[1778861053692,32.93,79152.95,141.5,0.55754,0.00036,13.32692]
[1778861055684,32.93,79152.87,141.5,0.55751,0.00036,13.32704]
[1778861058605,32.93,79153.81,141.5,0.55785,0.00036,13.32554]
[1778861059963,32.93,79153.32,141.5,0.55768,0.00036,13.32629]
[1778861063673,32.92,79154.21,141.5,0.55801,0.00036,13.32483]
[1778861064312,32.92,79154.23,141.5,0.55802,0.00036,13.32478]
[1778861065272,32.92,79153.4,141.5,0.55773,0.00036,13.32608]
[1778861065737,32.92,79153.4,141.5,0.55773,0.00036,13.32608]
[1778861065750,32.92,79153.4,141.5,0.55773,0.00036,13.32608]
[1778861065793,32.92,79153.4,141.5,0.55773,0.00036,13.32608]
[1778861065837,32.91,79153.29,141.5,0.55769,0.00036,13.32624]
[1778861066966,32.91,79153.29,141.5,0.55769,0.00036,13.32624]
[1778861066783,32.91,79146.46,141.5,0.55527,0.00036,13.33671]
[1778861067899,32.91,79146.46,141.5,0.55527,0.00036,13.33671]
[1778861067991,32.91,79143.9,141.5,0.55436,0.00036,13.34049]
[1778861068759,32.91,79143.9,141.5,0.55436,0.00036,13.34049]
[1778861069451,32.91,79142.71,141.5,0.55394,0.00036,13.34224]
[1778861069859,32.91,79142.71,141.5,0.55394,0.00036,13.34224]
[1778861069907,32.91,79142.71,141.5,0.55394,0.00036,13.34224]
[1778861069985,32.9,79144.54,141.5,0.5546,0.00036,13.33951]
[1778861070652,32.9,79144.54,141.5,0.5546,0.00036,13.33951]
[1778861070987,32.9,79150.56,141.5,0.55674,0.00036,13.33039]
[1778861071030,32.9,79150.56,141.5,0.55674,0.00036,13.33039]
[1778861071818,32.9,79150.7,141.5,0.55682,0.00036,13.32306]
[1778861072578,32.9,79150.7,141.5,0.55682,0.00036,13.32306]
[1778861072875,32.9,79150.7,141.5,0.55682,0.00036,13.32306]
[1778861072928,32.9,79151.48,141.5,0.5571,0.00036,13.32184]
[1778861073467,32.9,79151.48,141.5,0.5571,0.00036,13.32184]
[1778861073832,32.9,79152.44,141.5,0.55744,0.00036,13.32034]
[1778861074083,32.9,79152.44,141.5,0.55744,0.00036,13.32034]
[1778861074111,32.9,79152.44,141.5,0.55744,0.00036,13.32034]
[1778861074685,32.9,79152.44,141.5,0.55744,0.00036,13.32034]
[1778861074735,32.9,79152.44,141.5,0.55744,0.00036,13.32034]
[1778861074839,32.9,79155.68,141.5,0.5586,0.00036,13.3152]
[1778861075846,32.9,79160.74,141.5,0.5604,0.00036,13.30696]
[1778861076946,32.9,79160.74,141.5,0.5604,0.00036,13.30696]
[1778861078668,32.89,79161.94,141.5,0.56082,0.00036,13.30496]
[1778861080881,32.89,79157.57,141.5,0.55927,0.00036,13.31213]
[1778861082439,32.89,79157.54,141.5,0.55926,0.00036,13.31218]
[1778861086926,32.89,79162.74,141.5,0.56111,0.00036,13.30358]
[1778861091960,32.89,79162.97,141.5,0.5612,0.00036,13.30319]
[1778861096995,32.89,79165.93,141.5,0.56225,0.00036,13.29817]
[1778861097614,32.89,79165.93,141.5,0.56225,0.00036,13.29817]
[1778861099467,32.89,79168.03,141.5,0.563,0.00035,13.29454]
[1778861099744,32.89,79168.03,141.5,0.563,0.00035,13.29454]
[1778861099826,32.89,79168.03,141.5,0.563,0.00035,13.29454]
[1778861102247,32.88,79171.51,141.5,0.56424,0.00035,13.28841]
[1778861104048,32.88,79174.33,141.5,0.56525,0.00035,13.28336]
[1778861105055,32.88,79182.27,141.5,0.56806,0.00035,13.26872]
[1778861105598,32.88,79182.27,141.5,0.56806,0.00035,13.26872]
[1778861106063,32.88,79185.78,141.5,0.56931,0.00035,13.26203]
[1778861106304,32.88,79185.78,141.5,0.56931,0.00035,13.26203]
[1778861107005,32.88,79185.78,141.5,0.56931,0.00035,13.26203]
[1778861107069,32.87,79188.97,141.5,0.57044,0.00035,13.25583]
[1778861107757,32.87,79188.97,141.5,0.57044,0.00035,13.25583]
[1778861110037,32.87,79189.12,141.5,0.5705,0.00035,13.25551]
[1778861109083,32.87,79192.99,141.5,0.57187,0.00035,13.24787]
[1778861110489,32.87,79192.99,141.5,0.57187,0.00035,13.24787]
[1778861110812,32.87,79192.99,141.5,0.57187,0.00035,13.24787]
[1778861111194,32.87,79193.93,141.5,0.57221,0.00035,13.24596]
[1778861111678,32.87,79193.93,141.5,0.57221,0.00035,13.24596]
[1778861111726,32.87,79196.46,141.5,0.5731,0.00035,13.24086]
[1778861112104,32.87,79192.68,141.5,0.57177,0.00035,13.24844]
[1778861114642,32.87,79191.33,141.5,0.57129,0.00035,13.25111]
[1778861116212,32.86,79191.14,141.5,0.57123,0.00035,13.25144]
[1778861116237,32.86,79194.1,141.5,0.57228,0.00035,13.24552]
[1778861118883,32.86,79194.43,141.5,0.5724,0.00035,13.24484]
[1778861120906,32.86,79196.72,141.5,0.57322,0.00035,13.24018]
[1778861121141,32.86,79197.53,141.5,0.57351,0.00035,13.2385]
[1778861122121,32.86,79195.87,141.5,0.57292,0.00035,13.24188]
[1778861122174,32.85,79193.23,141.5,0.57199,0.00035,13.24718]
[1778861124188,32.85,79195.83,141.5,0.57291,0.00035,13.24191]
[1778861125280,32.85,79195.83,141.5,0.57291,0.00035,13.24191]
[1778861125728,32.85,79195.83,141.5,0.57291,0.00035,13.24191]
[1778861126203,32.85,79190.17,141.5,0.57092,0.00035,13.2532]
[1778861131237,32.84,79189.24,141.5,0.57063,0.00035,13.2478]
[1778861135253,32.84,79189.18,141.5,0.57062,0.00035,13.24789]
[1778861137048,32.84,79188.78,141.5,0.57048,0.00035,13.24864]
[1778861138414,32.84,79189.06,141.5,0.57058,0.00035,13.24806]
[1778861140400,32.83,79190.51,141.5,0.5711,0.00035,13.24518]
[1778861140501,32.83,79193.5,141.5,0.57216,0.00035,13.23921]
[1778861143321,32.83,79191.18,141.5,0.57135,0.00035,13.2438]
[1778861146488,32.83,79190.84,141.5,0.57123,0.00035,13.24445]
[1778861146549,32.83,79190.84,141.5,0.57123,0.00035,13.24445]
[1778861147021,32.83,79190.84,141.5,0.57123,0.00035,13.24445]
[1778861147032,32.83,79190.84,141.5,0.57123,0.00035,13.24445]
[1778861147110,32.83,79190.84,141.5,0.57123,0.00035,13.24445]
[1778861147349,32.82,79203.08,141.5,0.57557,0.00035,13.2194]
[1778861148357,32.82,79208.1,141.5,0.57735,0.00035,13.20866]
[1778861153852,32.82,79207.49,141.5,0.57715,0.00035,13.20989]
[1778861153912,32.82,79207.49,141.5,0.57715,0.00035,13.20989]
[1778861159677,32.81,79208.59,141.5,0.57756,0.00035,13.20739]
[1778861160855,32.81,79208.66,141.5,0.57758,0.00035,13.20722]
[1778861162961,32.8,79208.5,141.5,0.57753,0.00035,13.20752]
[1778861163053,32.8,79205.62,141.5,0.57652,0.00035,13.21368]
[1778861166003,32.8,79204.19,141.5,0.57602,0.00035,13.2167]
[1778861171000,32.79,79205.18,141.5,0.57639,0.00035,13.21447]
[1778861173188,32.78,79207.33,141.5,0.57716,0.00035,13.20978]
[1778861173533,32.78,79207.33,141.5,0.57716,0.00035,13.20978]
[1778861173762,32.78,79207.33,141.5,0.57716,0.00035,13.20978]
[1778861173894,32.78,79207.33,141.5,0.57716,0.00035,13.20978]
[1778861174538,32.78,79210.8,141.5,0.5784,0.00035,13.20218]
[1778861177559,32.78,79213.24,141.5,0.57927,0.00035,13.19674]
[1778861178244,32.78,79213.24,141.5,0.57927,0.00035,13.19674]
[1778861178768,32.78,79213.24,141.5,0.57927,0.00035,13.19674]
[1778861178894,32.78,79213.24,141.5,0.57927,0.00035,13.19674]
[1778861178915,32.78,79213.24,141.5,0.57927,0.00035,13.19674]
[1778861179016,32.77,79215.89,141.5,0.58021,0.00035,13.19077]
[1778861180025,32.77,79215.89,141.5,0.58021,0.00035,13.19077]
[1778861180060,32.77,79211.79,141.5,0.57877,0.00035,13.19988]
[1778861180580,32.77,79207.18,141.5,0.57713,0.00035,13.20994]
[1778861182140,32.77,79207.18,141.5,0.57713,0.00035,13.20994]
[1778861188433,32.76,79206.59,141.5,0.57695,0.00035,13.21105]
[1778861189492,32.76,79205.61,141.5,0.57661,0.00035,13.21313]
[1778861193773,32.75,79205.7,141.5,0.57669,0.00035,13.20568]
[1778861193827,32.75,79205.7,141.5,0.57669,0.00035,13.20568]
[1778861194083,32.75,79200.7,141.5,0.57492,0.00035,13.21624]
[1778861194410,32.75,79200.7,141.5,0.57492,0.00035,13.21624]
[1778861194543,32.75,79200.7,141.5,0.57492,0.00035,13.21624]
[1778861194750,32.75,79200.7,141.5,0.57492,0.00035,13.21624]
[1778861194851,32.75,79191.51,141.5,0.57166,0.00036,13.23504]
[1778861195784,32.75,79191.51,141.5,0.57166,0.00036,13.23504]
[1778861195905,32.75,79191.51,141.5,0.57166,0.00036,13.23504]
[1778861196007,32.75,79189.05,141.5,0.57079,0.00036,13.23989]
[1778861197012,32.75,79189.05,141.5,0.57079,0.00036,13.23989]
[1778861197582,32.75,79187.1,141.5,0.5701,0.00036,13.2437]
[1778861203940,32.74,79185.31,141.5,0.56947,0.00036,13.24711]
[1778861205391,32.74,79184.01,141.5,0.56902,0.00036,13.24958]
[1778861205531,32.74,79184.01,141.5,0.56902,0.00036,13.24958]
[1778861205789,32.74,79184.01,141.5,0.56902,0.00036,13.24958]
[1778861205873,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206344,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206413,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206599,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206611,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206639,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206660,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861206950,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861207085,32.74,79179.89,141.5,0.56755,0.00036,13.25738]
[1778861207148,32.74,79158.72,141.5,0.56,0.00036,13.29471]
[1778861207429,32.74,79158.72,141.5,0.56,0.00036,13.29471]
[1778861207512,32.74,79158.72,141.5,0.56,0.00036,13.29471]
[1778861207535,32.74,79158.72,141.5,0.56,0.00036,13.29471]
[1778861207793,32.74,79158.72,141.5,0.56,0.00036,13.29471]
[1778861207822,32.73,79141.26,141.5,0.55375,0.00036,13.32189]
[1778861208387,32.73,79141.26,141.5,0.55375,0.00036,13.32189]
[1778861208478,32.73,79141.26,141.5,0.55375,0.00036,13.32189]
[1778861209057,32.73,79141.26,141.5,0.55375,0.00036,13.32189]
[1778861209158,32.73,79138.43,141.5,0.55274,0.00036,13.32598]
[1778861209389,32.73,79138.43,141.5,0.55274,0.00036,13.32598]
[1778861209472,32.73,79138.43,141.5,0.55274,0.00036,13.32598]
[1778861210025,32.73,79138.43,141.5,0.55274,0.00036,13.32598]
[1778861210662,32.73,79138.84,141.5,0.55289,0.00036,13.32539]
[1778861210676,32.73,79138.84,141.5,0.55289,0.00036,13.32539]
[1778861214603,32.73,79138.59,141.5,0.5528,0.00036,13.32571]
[1778861214876,32.73,79138.59,141.5,0.5528,0.00036,13.32571]
[1778861214898,32.73,79138.59,141.5,0.5528,0.00036,13.32571]
[1778861215091,32.73,79138.59,141.5,0.5528,0.00036,13.32571]
[1778861215142,32.73,79138.59,141.5,0.5528,0.00036,13.32571]
[1778861215258,32.72,79137.2,141.5,0.55231,0.00036,13.32769]
[1778861215899,32.72,79137.2,141.5,0.55231,0.00036,13.32769]
[1778861215920,32.72,79130.3,141.5,0.54983,0.00036,13.33723]
[1778861216321,32.72,79130.3,141.5,0.54983,0.00036,13.33723]
[1778861216588,32.72,79130.3,141.5,0.54983,0.00036,13.33723]
[1778861216924,32.72,79130.3,141.5,0.54983,0.00036,13.33723]
[1778861217025,32.72,79127.24,141.5,0.54874,0.00036,13.34129]
[1778861217638,32.72,79127.24,141.5,0.54874,0.00036,13.34129]
[1778861217856,32.72,79124.56,141.5,0.54777,0.00036,13.34477]
[1778861220877,32.72,79121.89,141.5,0.54682,0.00036,13.34814]
[1778861223901,32.71,79119.88,141.5,0.5461,0.00036,13.35063]
[1778861225158,32.71,79120.66,141.5,0.54639,0.00036,13.34965]
[1778861225171,32.71,79120.66,141.5,0.54639,0.00036,13.34965]
[1778861225185,32.71,79120.66,141.5,0.54639,0.00036,13.34965]
[1778861225168,32.71,79123.31,141.5,0.54734,0.00036,13.34631]
[1778861225438,32.71,79123.31,141.5,0.54734,0.00036,13.34631]
[1778861225454,32.71,79123.31,141.5,0.54734,0.00036,13.34631]
[1778861226039,32.71,79123.31,141.5,0.54734,0.00036,13.34631]
[1778861226140,32.71,79128.24,141.5,0.54912,0.00036,13.33989]
[1778861226639,32.71,79128.24,141.5,0.54912,0.00036,13.33989]
[1778861227153,32.71,79128.24,141.5,0.54912,0.00036,13.33989]
[1778861227859,32.71,79126.96,141.5,0.54866,0.00036,13.34158]
[1778861231165,32.7,79124.01,141.5,0.5476,0.00036,13.34539]
[1778861231684,32.7,79123.4,141.5,0.54738,0.00036,13.34616]
[1778861231963,32.7,79123.4,141.5,0.54738,0.00036,13.34616]
[1778861232340,32.7,79121.53,141.5,0.54671,0.00036,13.34851]
[1778861232630,32.7,79121.53,141.5,0.54671,0.00036,13.34851]
[1778861232963,32.7,79116.53,141.5,0.54491,0.00036,13.35465]
[1778861233970,32.7,79113.75,141.5,0.54391,0.00036,13.35795]
[1778861236991,32.71,79110.64,141.5,0.54279,0.00036,13.36154]
[1778861238747,32.71,79111.87,141.5,0.54323,0.00036,13.36014]
[1778861239005,32.71,79120.29,141.5,0.54626,0.00036,13.3501]
[1778861239958,32.71,79120.29,141.5,0.54626,0.00036,13.3501]
[1778861240195,32.71,79120.29,141.5,0.54626,0.00036,13.3501]
[1778861240455,32.71,79121.55,141.5,0.54671,0.00036,13.34853]
[1778861240483,32.71,79121.55,141.5,0.54671,0.00036,13.34853]
[1778861240495,32.71,79121.55,141.5,0.54671,0.00036,13.34853]
[1778861240658,32.71,79121.55,141.5,0.54671,0.00036,13.34853]
[1778861240681,32.71,79121.55,141.5,0.54671,0.00036,13.34853]
[1778861241022,32.71,79128.44,141.5,0.54919,0.00036,13.33963]
[1778861241700,32.71,79128.44,141.5,0.54919,0.00036,13.33963]
[1778861241809,32.71,79128.44,141.5,0.54919,0.00036,13.33963]
[1778861242029,32.71,79135.67,141.5,0.55178,0.00036,13.32974]
[1778861243036,32.71,79140.09,141.5,0.55337,0.00036,13.32342]
[1778861243747,32.71,79140.09,141.5,0.55337,0.00036,13.32342]
[1778861243955,32.71,79140.09,141.5,0.55337,0.00036,13.32342]
[1778861244977,32.7,79141.25,141.5,0.55379,0.00036,13.32172]
[1778861245050,32.7,79143.68,141.5,0.55466,0.00036,13.31812]
[1778861245471,32.7,79143.68,141.5,0.55466,0.00036,13.31812]
[1778861245725,32.7,79143.68,141.5,0.55466,0.00036,13.31812]
[1778861248436,32.7,79144.78,141.5,0.55506,0.00036,13.31645]
[1778861249078,32.7,79146.46,141.5,0.55566,0.00036,13.3139]
[1778861251342,32.7,79146.6,141.5,0.55574,0.00036,13.30657]
[1778861251433,32.7,79146.6,141.5,0.55574,0.00036,13.30657]
[1778861251703,32.7,79146.6,141.5,0.55574,0.00036,13.30657]
[1778861251719,32.7,79146.6,141.5,0.55574,0.00036,13.30657]
[1778861252099,32.7,79140.15,141.5,0.55343,0.00036,13.31618]
[1778861252451,32.7,79140.15,141.5,0.55343,0.00036,13.31618]
[1778861253106,32.7,79136.37,141.5,0.55207,0.00036,13.3216]
[1778861254990,32.7,79135.45,141.5,0.55174,0.00036,13.32289]
[1778861255558,32.7,79136.8,141.5,0.55223,0.00036,13.32098]
[1778861259148,32.69,79140.98,141.5,0.55374,0.00036,13.31492]
[1778861259508,32.69,79140.98,141.5,0.55374,0.00036,13.31492]
[1778861259528,32.69,79140.98,141.5,0.55374,0.00036,13.31492]
[1778861260094,32.69,79140.98,141.5,0.55374,0.00036,13.31492]
[1778861260155,32.69,79143.41,141.5,0.55461,0.00036,13.31133]
[1778861261152,32.69,79143.41,141.5,0.55461,0.00036,13.31133]
[1778861261471,32.69,79145.08,141.5,0.55521,0.00036,13.30881]
[1778861262013,32.69,79145.08,141.5,0.55521,0.00036,13.30881]
[1778861262108,32.69,79145.08,141.5,0.55521,0.00036,13.30881]
[1778861267204,32.68,79144.74,141.5,0.5551,0.00036,13.30924]
[1778861268211,32.68,79147.81,141.5,0.55621,0.00036,13.30455]
[1778861269219,32.67,79151.05,141.5,0.55738,0.00036,13.29949]
[1778861274373,32.66,79151.88,141.5,0.55769,0.00036,13.2981]
[1778861274402,32.66,79151.88,141.5,0.55769,0.00036,13.2981]
[1778861274417,32.66,79151.88,141.5,0.55769,0.00036,13.2981]
[1778861274483,32.66,79151.88,141.5,0.55769,0.00036,13.2981]
[1778861274911,32.66,79152.72,141.5,0.55799,0.00036,13.29674]
[1778861276175,32.66,79152.72,141.5,0.55799,0.00036,13.29674]
[1778861276229,32.66,79152.72,141.5,0.55799,0.00036,13.29674]
[1778861276268,32.66,79155.05,141.5,0.55883,0.00036,13.29299]
[1778861276708,32.66,79155.13,141.5,0.55886,0.00036,13.29285]
[1778861282312,32.65,79154.11,141.5,0.55852,0.00036,13.2944]
[1778861283435,32.65,79154.11,141.5,0.55852,0.00036,13.2944]
[1778861283457,32.65,79154.11,141.5,0.55852,0.00036,13.2944]
[1778861283536,32.65,79154.39,141.5,0.55862,0.00036,13.29393]
[1778861284598,32.65,79154.39,141.5,0.55862,0.00036,13.29393]
[1778861284685,32.65,79154.39,141.5,0.55862,0.00036,13.29393]
[1778861284721,32.65,79154.39,141.5,0.55862,0.00036,13.29393]
[1778861284965,32.65,79154.39,141.5,0.55862,0.00036,13.29393]
[1778861285022,32.64,79158.53,141.5,0.56011,0.00036,13.28714]
[1778861285335,32.64,79167.65,141.5,0.56338,0.00036,13.27154]
[1778861286584,32.64,79167.65,141.5,0.56338,0.00036,13.27154]
[1778861286610,32.64,79170.19,141.5,0.56429,0.00036,13.26703]
[1778861289639,32.64,79169.49,141.5,0.56405,0.00036,13.26825]
[1778861291199,32.64,79169.49,141.5,0.56405,0.00036,13.26824]
[1778861291211,32.64,79169.49,141.5,0.56405,0.00036,13.26824]
[1778861291289,32.63,79169.97,141.5,0.56422,0.00036,13.26736]
[1778861292101,32.63,79169.97,141.5,0.56422,0.00036,13.26736]
[1778861292156,32.63,79163.8,141.5,0.56201,0.00036,13.27815]
[1778861292487,32.63,79158.11,141.5,0.55997,0.00036,13.28775]
[1778861293700,32.63,79153.74,141.5,0.55841,0.00036,13.29487]
[1778861294854,32.63,79153.74,141.5,0.55841,0.00036,13.29487]
[1778861294863,32.63,79153.74,141.5,0.55841,0.00036,13.29487]
[1778861295331,32.63,79153.74,141.5,0.55841,0.00036,13.29485]
[1778861295405,32.63,79147.79,141.5,0.55628,0.00036,13.30421]
[1778861296485,32.63,79147.79,141.5,0.55628,0.00036,13.30421]
[1778861296520,32.63,79147.79,141.5,0.55628,0.00036,13.30421]
[1778861296524,32.63,79147.79,141.5,0.55628,0.00036,13.30421]
[1778861296573,32.63,79147.79,141.5,0.55628,0.00036,13.30421]
[1778861296727,32.62,79146.78,141.5,0.55592,0.00036,13.30575]
[1778861297909,32.62,79146.78,141.5,0.55592,0.00036,13.30575]
[1778861298762,32.62,79146.94,141.5,0.55598,0.00036,13.30549]
[1778861299323,32.62,79147.55,141.5,0.5562,0.00036,13.30455]
[1778861299869,32.62,79146.91,141.5,0.55597,0.00036,13.30552]
[1778861301339,32.62,79147.03,141.5,0.55602,0.00036,13.3053]
[1778861301829,32.62,79146.99,141.5,0.55601,0.00036,13.30537]
[1778861302454,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861303319,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861303655,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861303882,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861304024,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861304098,32.61,79146.8,141.5,0.55594,0.00036,13.30565]
[1778861304395,32.61,79147.1,141.5,0.55606,0.00036,13.30516]
[1778861304823,32.61,79147.1,141.5,0.55606,0.00036,13.30516]
[1778861305350,32.61,79147.88,141.5,0.55634,0.00036,13.30395]
[1778861305356,32.61,79147.88,141.5,0.55634,0.00036,13.30395]
[1778861305884,32.61,79147.88,141.5,0.55634,0.00036,13.30395]
[1778861305977,32.61,79149.48,141.5,0.55692,0.00036,13.30145]
[1778861309030,32.61,79149.61,141.5,0.55697,0.00036,13.30123]
[1778861309971,32.6,79149.55,141.5,0.55695,0.00036,13.30131]
[1778861311861,32.6,79149.88,141.5,0.55707,0.00036,13.30078]
[1778861311889,32.6,79149.21,141.5,0.55686,0.00036,13.29471]
[1778861312367,32.6,79149.21,141.5,0.55686,0.00036,13.29471]
[1778861317559,32.6,79152.02,141.5,0.55787,0.00036,13.29024]
[1778861320473,32.6,79153.15,141.5,0.55828,0.00036,13.28841]
[1778861323825,32.59,79153.83,141.5,0.55854,0.00036,13.28727]
[1778861329184,32.57,79154.96,141.5,0.55897,0.00036,13.28531]
[1778861331258,32.57,79157.38,141.5,0.55984,0.00036,13.28131]
[1778861331265,32.57,79157.38,141.5,0.55984,0.00036,13.28131]
[1778861339292,32.55,79159.42,141.5,0.56062,0.00036,13.2777]
[1778861342734,32.53,79159.64,141.5,0.56072,0.00036,13.27722]
[1778861343159,32.53,79159.23,141.5,0.56058,0.00036,13.27787]
[1778861343742,32.53,79162.97,141.5,0.56192,0.00036,13.27151]
[1778861344914,32.53,79162.97,141.5,0.56192,0.00036,13.27151]
[1778861350791,32.53,79164.83,141.5,0.5626,0.00036,13.26827]
[1778861352605,32.53,79165.15,141.5,0.56271,0.00036,13.26771]
[1778861352685,32.53,79165.15,141.5,0.56271,0.00036,13.26771]
[1778861352805,32.53,79170.93,141.5,0.56479,0.00036,13.25745]
[1778861353904,32.53,79173.86,141.5,0.56584,0.00036,13.25211]
[1778861359173,32.53,79174.11,141.5,0.56593,0.00036,13.25165]
[1778861359289,32.53,79174.11,141.5,0.56593,0.00036,13.25165]
[1778861364938,32.53,79173.79,141.5,0.56582,0.00036,13.25222]
[1778861365226,32.53,79173.79,141.5,0.56582,0.00036,13.25222]
[1778861366089,32.52,79173.63,141.5,0.56577,0.00036,13.2525]
[1778861366124,32.52,79173.63,141.5,0.56577,0.00036,13.2525]
[1778861366282,32.52,79173.63,141.5,0.56577,0.00036,13.2525]
[1778861366154,32.52,79176.48,141.5,0.56679,0.00036,13.24722]
[1778861367164,32.52,79165.0,141.5,0.56267,0.00036,13.26791]
[1778861367912,32.52,79161.89,141.5,0.56155,0.00036,13.27328]
[1778861369304,32.52,79161.89,141.5,0.56155,0.00036,13.27328]
[1778861369330,32.52,79161.89,141.5,0.56155,0.00036,13.27328]
[1778861369809,32.52,79161.67,141.5,0.56148,0.00036,13.27362]
[1778861369926,32.51,79163.67,141.5,0.5622,0.00036,13.27016]
[1778861372947,32.51,79166.78,141.5,0.56336,0.00036,13.25756]
[1778861375285,32.51,79167.3,141.5,0.56355,0.00036,13.25663]
[1778861379475,32.51,79168.57,141.5,0.56401,0.00036,13.25436]
[1778861379519,32.51,79168.57,141.5,0.56401,0.00036,13.25436]
[1778861379643,32.51,79168.57,141.5,0.56401,0.00036,13.25436]
[1778861379999,32.51,79175.48,141.5,0.56649,0.00036,13.24176]
[1778861381006,32.51,79178.03,141.5,0.56741,0.00036,13.23698]
[1778861381793,32.51,79178.03,141.5,0.56741,0.00036,13.23698]
[1778861386802,32.5,79178.08,141.5,0.56744,0.00036,13.23684]
[1778861386863,32.5,79178.08,141.5,0.56744,0.00036,13.23684]
[1778861387048,32.5,79181.41,141.5,0.56863,0.00036,13.23049]
[1778861388056,32.5,79184.73,141.5,0.56983,0.00036,13.22403]
[1778861390234,32.5,79184.6,141.5,0.56978,0.00036,13.22428]
[1778861391309,32.5,79185.04,141.5,0.56994,0.00036,13.22341]
[1778861392084,32.5,79188.45,141.5,0.57117,0.00036,13.21665]
[1778861393512,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861393515,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861393676,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861393724,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861393858,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861394329,32.5,79190.39,141.5,0.57186,0.00036,13.21274]
[1778861394359,32.5,79176.99,141.5,0.56705,0.00036,13.23885]
[1778861394403,32.5,79176.99,141.5,0.56705,0.00036,13.23885]
[1778861394524,32.5,79176.99,141.5,0.56705,0.00036,13.23885]
[1778861395105,32.5,79171.13,141.5,0.56494,0.00036,13.24966]
[1778861395423,32.5,79171.13,141.5,0.56494,0.00036,13.24966]
[1778861396112,32.5,79170.04,141.5,0.56455,0.00036,13.25163]
[1778861397313,32.5,79170.04,141.5,0.56455,0.00036,13.25163]
[1778861400255,32.5,79172.18,141.5,0.56533,0.00036,13.24773]
[1778861402527,32.49,79173.35,141.5,0.56575,0.00036,13.24556]
[1778861402685,32.49,79173.35,141.5,0.56575,0.00036,13.24556]
[1778861403161,32.49,79175.73,141.5,0.56661,0.00036,13.24115]
[1778861403634,32.49,79175.73,141.5,0.56661,0.00036,13.24115]
[1778861404705,32.49,79175.83,141.5,0.56665,0.00036,13.24095]
[1778861405523,32.49,79174.41,141.5,0.56614,0.00036,13.24358]
[1778861407094,32.49,79174.2,141.5,0.56606,0.00036,13.24396]
[1778861408469,32.49,79171.36,141.5,0.56504,0.00036,13.24916]
[1778861410551,32.49,79174.07,141.5,0.56602,0.00036,13.24418]
[1778861410641,32.49,79174.07,141.5,0.56602,0.00036,13.24418]
[1778861411219,32.49,79169.89,141.5,0.56452,0.00036,13.25177]
[1778861414618,32.47,79168.9,141.5,0.56419,0.00036,13.25344]
[1778861414659,32.47,79168.9,141.5,0.56419,0.00036,13.25344]
[1778861415247,32.47,79171.45,141.5,0.56511,0.00036,13.24883]
[1778861415491,32.47,79171.45,141.5,0.56511,0.00036,13.24883]
[1778861415867,32.47,79171.45,141.5,0.56511,0.00036,13.24883]
[1778861416254,32.47,79169.45,141.5,0.56439,0.00036,13.2524]
[1778861417522,32.47,79169.06,141.5,0.56426,0.00036,13.25307]
[1778861423303,32.44,79168.37,141.5,0.56405,0.00036,13.25408]
[1778861424420,32.44,79169.83,141.5,0.56458,0.00036,13.25142]
[1778861424429,32.44,79169.83,141.5,0.56458,0.00036,13.25142]
[1778861424493,32.44,79169.83,141.5,0.56458,0.00036,13.25142]
[1778861424688,32.44,79169.83,141.5,0.56458,0.00036,13.25142]
[1778861425317,32.44,79180.33,141.5,0.56837,0.00036,13.23185]
[1778861426324,32.44,79184.86,141.5,0.57,0.00036,13.22304]
[1778861426938,32.44,79184.86,141.5,0.57,0.00036,13.22304]
[1778861430142,32.44,79186.04,141.5,0.57043,0.00036,13.22071]
[1778861430209,32.44,79186.04,141.5,0.57043,0.00036,13.22071]
[1778861435547,32.44,79188.14,141.5,0.57122,0.00036,13.20933]
[1778861437088,32.43,79186.55,141.5,0.57065,0.00036,13.21249]
[1778861438903,32.43,79186.45,141.5,0.57061,0.00036,13.21268]
[1778861439415,32.43,79189.44,141.5,0.57169,0.00036,13.20668]
[1778861440422,32.43,79193.76,141.5,0.57325,0.00036,13.19785]
[1778861441429,32.43,79196.54,141.5,0.57424,0.00036,13.19207]
[1778861446465,32.43,79196.82,141.5,0.57434,0.00036,13.19148]
[1778861448479,32.43,79199.73,141.5,0.57539,0.00036,13.18532]
[1778861452583,32.43,79198.66,141.5,0.57501,0.00036,13.18759]
[1778861452639,32.43,79198.66,141.5,0.57501,0.00036,13.18759]
[1778861452653,32.43,79198.66,141.5,0.57501,0.00036,13.18759]
[1778861452783,32.43,79198.66,141.5,0.57501,0.00036,13.18759]
[1778861453825,32.43,79202.26,141.5,0.5763,0.00036,13.17989]
[1778861459474,32.43,79202.59,141.5,0.57642,0.00036,13.17916]
[1778861459582,32.43,79202.59,141.5,0.57642,0.00036,13.17916]
[1778861459914,32.43,79202.59,141.5,0.57642,0.00036,13.17916]
[1778861460298,32.43,79200.12,141.5,0.57553,0.00036,13.18447]
[1778861460540,32.43,79200.12,141.5,0.57553,0.00036,13.18447]
[1778861460574,32.43,79200.12,141.5,0.57553,0.00036,13.18447]
[1778861460656,32.43,79200.12,141.5,0.57553,0.00036,13.18447]
[1778861461270,32.43,79200.12,141.5,0.57553,0.00036,13.18447]
[1778861461371,32.43,79194.77,141.5,0.57361,0.00036,13.19574]
[1778861462029,32.43,79194.77,141.5,0.57361,0.00036,13.19574]
[1778861462059,32.43,79188.29,141.5,0.57128,0.00036,13.20898]
[1778861463055,32.43,79188.29,141.5,0.57128,0.00036,13.20898]
[1778861464747,32.43,79187.1,141.5,0.57085,0.00036,13.21136]
[1778861464966,32.43,79187.1,141.5,0.57085,0.00036,13.21136]
[1778861465066,32.43,79187.1,141.5,0.57085,0.00036,13.21136]
[1778861465104,32.43,79187.1,141.5,0.57085,0.00036,13.21136]
[1778861465120,32.43,79187.1,141.5,0.57085,0.00036,13.21136]
[1778861465161,32.43,79186.88,141.5,0.57077,0.00036,13.21179]
[1778861465660,32.43,79186.88,141.5,0.57077,0.00036,13.21179]
[1778861466441,32.43,79186.88,141.5,0.57077,0.00036,13.21179]
[1778861466459,32.43,79186.88,141.5,0.57077,0.00036,13.21179]
[1778861465923,32.43,79167.69,141.5,0.56386,0.00036,13.24804]
[1778861466577,32.43,79167.69,141.5,0.56386,0.00036,13.24804]
[1778861467110,32.43,79167.69,141.5,0.56386,0.00036,13.24804]
[1778861467170,32.43,79167.69,141.5,0.56386,0.00036,13.24804]
[1778861467227,32.43,79153.07,141.5,0.55858,0.00036,13.27294]
[1778861467613,32.43,79146.63,141.5,0.55625,0.00036,13.28318]
[1778861471286,32.43,79142.01,141.5,0.55458,0.00036,13.29023]
[1778861472653,32.42,79136.1,141.5,0.55244,0.00036,13.29893]
[1778861475232,32.42,79135.71,141.5,0.5523,0.00036,13.29949]
[1778861479014,32.42,79136.07,141.5,0.55243,0.00036,13.29896]
[1778861479282,32.42,79136.07,141.5,0.55243,0.00036,13.29896]
[1778861479368,32.42,79132.39,141.5,0.5511,0.00036,13.30418]
[1778861480167,32.42,79132.39,141.5,0.5511,0.00036,13.30418]
[1778861480268,32.42,79125.37,141.5,0.54855,0.00036,13.31372]
[1778861483980,32.42,79123.05,141.5,0.54771,0.00036,13.31675]
[1778861484233,32.42,79123.05,141.5,0.54771,0.00036,13.31675]
[1778861484492,32.42,79122.88,141.5,0.54765,0.00036,13.31696]
[1778861485749,32.41,79127.05,141.5,0.54917,0.00036,13.31146]
[1778861487409,32.41,79127.05,141.5,0.54917,0.00036,13.31146]
[1778861487475,32.41,79130.29,141.5,0.55035,0.00036,13.30704]
[1778861488770,32.41,79134.36,141.5,0.55183,0.00036,13.30134]
[1778861491247,32.41,79133.88,141.5,0.55165,0.00036,13.30201]
[1778861492253,32.41,79133.22,141.5,0.55144,0.00036,13.29581]
[1778861495435,32.41,79129.73,141.5,0.55017,0.00036,13.30066]
[1778861495737,32.41,79127.55,141.5,0.54938,0.00036,13.30362]
[1778861496015,32.4,79123.65,141.5,0.54797,0.00036,13.30879]
[1778861496826,32.4,79120.1,141.5,0.54668,0.00036,13.31335]
[1778861497695,32.4,79120.1,141.5,0.54668,0.00036,13.31335]
[1778861498840,32.4,79124.19,141.5,0.54817,0.00036,13.30807]
[1778861501247,32.4,79125.21,141.5,0.54854,0.00036,13.30672]
[1778861501406,32.4,79125.21,141.5,0.54854,0.00036,13.30672]
[1778861501861,32.4,79128.88,141.5,0.54987,0.00036,13.30179]
[1778861504444,32.4,79128.58,141.5,0.54977,0.00036,13.3022]
[1778861507835,32.4,79125.17,141.5,0.54853,0.00036,13.30675]
[1778861509028,32.4,79126.12,141.5,0.54888,0.00036,13.30548]
[1778861509044,32.39,79130.21,141.5,0.55036,0.00036,13.29993]
[1778861510235,32.39,79130.21,141.5,0.55036,0.00036,13.29993]
[1778861512250,32.39,79131.41,141.5,0.5508,0.00036,13.29827]
[1778861512351,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861512907,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861513425,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861513444,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861513469,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861513483,32.39,79133.95,141.5,0.55173,0.00036,13.29469]
[1778861512938,32.39,79138.02,141.5,0.55321,0.00036,13.28882]
[1778861513945,32.39,79140.73,141.5,0.55419,0.00036,13.28481]
[1778861515363,32.39,79140.73,141.5,0.55419,0.00036,13.28481]
[1778861515409,32.39,79143.74,141.5,0.55528,0.00036,13.28025]
[1778861515684,32.39,79143.74,141.5,0.55528,0.00036,13.28025]
[1778861516575,32.39,79143.88,141.5,0.55533,0.00036,13.28004]
[1778861518180,32.39,79143.73,141.5,0.55528,0.00036,13.28026]
[1778861518228,32.39,79143.73,141.5,0.55528,0.00036,13.28026]
[1778861519443,32.39,79145.42,141.5,0.5559,0.00036,13.27766]
[1778861519672,32.39,79143.97,141.5,0.55537,0.00036,13.27989]
[1778861519987,32.39,79137.71,141.5,0.5531,0.00036,13.28925]
[1778861520994,32.39,79133.98,141.5,0.55174,0.00036,13.29462]
[1778861522001,32.39,79136.67,141.5,0.55272,0.00036,13.29076]
[1778861524363,32.39,79137.88,141.5,0.55316,0.00036,13.28899]
[1778861525611,32.39,79138.93,141.5,0.55354,0.00036,13.28744]
[1778861526031,32.39,79138.93,141.5,0.55354,0.00036,13.28744]
[1778861527049,32.39,79133.45,141.5,0.55156,0.00036,13.29535]
[1778861532193,32.38,79132.78,141.5,0.55132,0.00036,13.29627]
[1778861532824,32.38,79132.22,141.5,0.55112,0.00036,13.29704]
[1778861532917,32.38,79132.22,141.5,0.55112,0.00036,13.29704]
[1778861533317,32.38,79132.22,141.5,0.55112,0.00036,13.29704]
[1778861533418,32.38,79127.72,141.5,0.54948,0.00036,13.30324]
[1778861533857,32.38,79127.72,141.5,0.54948,0.00036,13.30324]
[1778861533928,32.38,79127.72,141.5,0.54948,0.00036,13.30324]
[1778861534065,32.38,79127.72,141.5,0.54948,0.00036,13.30324]
[1778861534513,32.38,79122.35,141.5,0.54753,0.00036,13.31034]
[1778861536254,32.38,79122.07,141.5,0.54743,0.00036,13.3107]
[1778861537635,32.38,79121.63,141.5,0.54727,0.00036,13.31125]
[1778861538136,32.38,79125.26,141.5,0.54859,0.00036,13.30652]
[1778861543171,32.37,79127.28,141.5,0.54933,0.00036,13.3038]
[1778861543627,32.37,79127.28,141.5,0.54933,0.00036,13.3038]
[1778861544419,32.37,79127.28,141.5,0.54933,0.00036,13.3038]
[1778861550220,32.37,79129.28,141.5,0.55006,0.00036,13.30106]
[1778861553734,32.37,79129.41,141.5,0.55014,0.00036,13.29375]
[1778861557055,32.36,79129.5,141.5,0.55017,0.00036,13.29362]
[1778861562078,32.36,79130.25,141.5,0.55045,0.00036,13.29257]
[1778861562180,32.36,79130.25,141.5,0.55045,0.00036,13.29257]
[1778861562301,32.36,79130.25,141.5,0.55045,0.00036,13.29257]
[1778861563386,32.36,79131.16,141.5,0.55078,0.00036,13.29131]
[1778861563459,32.36,79138.87,141.5,0.55359,0.00036,13.28023]
[1778861563763,32.36,79138.87,141.5,0.55359,0.00036,13.28023]
[1778861564321,32.36,79141.51,141.5,0.55455,0.00036,13.27629]
[1778861565779,32.36,79142.23,141.5,0.55481,0.00036,13.27519]
[1778861566572,32.36,79143.18,141.5,0.55516,0.00036,13.27374]
[1778861567512,32.36,79143.18,141.5,0.55516,0.00036,13.27374]
[1778861568113,32.36,79143.26,141.5,0.55519,0.00036,13.27362]
[1778861570103,32.36,79143.28,141.5,0.5552,0.00036,13.27358]
[1778861570287,32.36,79143.28,141.5,0.5552,0.00036,13.27358]
[1778861570363,32.36,79145.78,141.5,0.5561,0.00036,13.26972]
[1778861570578,32.36,79145.78,141.5,0.5561,0.00036,13.26972]
[1778861574825,32.35,79147.91,141.5,0.55688,0.00036,13.26637]
[1778861574828,32.35,79147.91,141.5,0.55688,0.00036,13.26637]
[1778861575467,32.35,79147.91,141.5,0.55688,0.00036,13.26637]
[1778861576055,32.35,79148.02,141.5,0.55692,0.00036,13.26619]
[1778861576444,32.35,79148.02,141.5,0.55692,0.00036,13.26619]
[1778861577273,32.35,79148.05,141.5,0.55694,0.00036,13.26613]
[1778861577412,32.35,79148.21,141.5,0.557,0.00036,13.26588]
[1778861579518,32.35,79148.57,141.5,0.55713,0.00036,13.2653]
[1778861580403,32.35,79148.52,141.5,0.55711,0.00036,13.26537]
[1778861581449,32.35,79150.16,141.5,0.55771,0.00036,13.26274]
[1778861581530,32.35,79155.76,141.5,0.55975,0.00036,13.25357]
[1778861582451,32.34,79161.52,141.5,0.56184,0.00036,13.24378]
[1778861583677,32.34,79163.63,141.5,0.5626,0.00036,13.2401]
[1778861584896,32.34,79165.04,141.5,0.56312,0.00036,13.23762]
[1778861586622,32.34,79168.5,141.5,0.56437,0.00036,13.23141]
[1778861587488,32.34,79172.92,141.5,0.56598,0.00036,13.22331]
[1778861588495,32.34,79175.45,141.5,0.56689,0.00036,13.21857]
[1778861590348,32.34,79176.13,141.5,0.56714,0.00036,13.21728]
[1778861595547,32.33,79179.21,141.5,0.56827,0.00036,13.21134]
[1778861598483,32.33,79178.64,141.5,0.56807,0.00036,13.21241]
[1778861598686,32.33,79180.03,141.5,0.56857,0.00036,13.20972]
[1778861599575,32.33,79184.38,141.5,0.57015,0.00036,13.2012]
[1778861600103,32.33,79184.38,141.5,0.57015,0.00036,13.2012]
[1778861600115,32.33,79184.38,141.5,0.57015,0.00036,13.2012]
[1778861600350,32.33,79184.38,141.5,0.57015,0.00036,13.2012]
[1778861600520,32.33,79184.38,141.5,0.57015,0.00036,13.2012]
[1778861600582,32.33,79189.35,141.5,0.57194,0.00036,13.19121]
[1778861601195,32.33,79189.35,141.5,0.57194,0.00036,13.19121]
[1778861604610,32.33,79194.31,141.5,0.57374,0.00036,13.18097]
[1778861606510,32.33,79194.41,141.5,0.57377,0.00036,13.18075]
[1778861607736,32.32,79195.23,141.5,0.57407,0.00036,13.17903]
[1778861613673,32.32,79195.47,141.5,0.5742,0.00036,13.17129]
[1778861617158,32.32,79194.76,141.5,0.57395,0.00036,13.17276]
[1778861618605,32.32,79199.12,141.5,0.57552,0.00036,13.16351]
[1778861621949,32.32,79198.31,141.5,0.57523,0.00036,13.16524]
[1778861627771,32.32,79196.45,141.5,0.57456,0.00036,13.16916]
[1778861628790,32.32,79196.45,141.5,0.57456,0.00036,13.16916]
[1778861630522,32.32,79197.06,141.5,0.57479,0.00036,13.16787]
[1778861630547,32.32,79199.66,141.5,0.57572,0.00036,13.16231]
[1778861630975,32.32,79199.66,141.5,0.57572,0.00036,13.16231]
[1778861631032,32.32,79204.01,141.5,0.57729,0.00036,13.15286]
[1778861631799,32.32,79201.59,141.5,0.57642,0.00036,13.15814]
[1778861633377,32.32,79201.59,141.5,0.57642,0.00036,13.15814]
[1778861635102,32.32,79201.22,141.5,0.57629,0.00036,13.15894]
[1778861635533,32.32,79201.22,141.5,0.57629,0.00036,13.15894]
[1778861635665,32.31,79200.6,141.5,0.57607,0.00036,13.16027]
[1778861635736,32.31,79200.6,141.5,0.57607,0.00036,13.16027]
[1778861635745,32.31,79200.6,141.5,0.57607,0.00036,13.16027]
[1778861635786,32.31,79200.6,141.5,0.57607,0.00036,13.16027]
[1778861635789,32.31,79200.6,141.5,0.57607,0.00036,13.16027]
[1778861636011,32.31,79189.94,141.5,0.57222,0.00036,13.18267]
[1778861636911,32.31,79182.63,141.5,0.56958,0.00036,13.19728]
[1778861637841,32.31,79180.17,141.5,0.5687,0.00036,13.20203]
[1778861640248,32.3,79179.78,141.5,0.56856,0.00036,13.20275]
[1778861640361,32.3,79179.78,141.5,0.56856,0.00036,13.20275]
[1778861640382,32.3,79180.17,141.5,0.56871,0.00036,13.20198]
[1778861641869,32.3,79182.54,141.5,0.56957,0.00036,13.19734]
[1778861643294,32.3,79182.54,141.5,0.56957,0.00036,13.19734]
[1778861645475,32.3,79182.55,141.5,0.56957,0.00036,13.19732]
[1778861645601,32.3,79182.55,141.5,0.56957,0.00036,13.19732]
[1778861645661,32.3,79185.38,141.5,0.5706,0.00036,13.1917]
[1778861645898,32.3,79188.98,141.5,0.5719,0.00036,13.18444]
[1778861649766,32.3,79189.41,141.5,0.57206,0.00036,13.18355]
[1778861650126,32.3,79189.41,141.5,0.57206,0.00036,13.18355]
[1778861650260,32.3,79189.41,141.5,0.57206,0.00036,13.18355]
[1778861650294,32.3,79189.41,141.5,0.57206,0.00036,13.18355]
[1778861650340,32.3,79187.49,141.5,0.57137,0.00036,13.18744]
[1778861650933,32.3,79184.17,141.5,0.57017,0.00036,13.19408]
[1778861654965,32.28,79181.59,141.5,0.56926,0.00036,13.19898]
[1778861656569,32.28,79181.59,141.5,0.56926,0.00036,13.19898]
[1778861662014,32.25,79181.59,141.5,0.56931,0.00036,13.19867]
[1778861667259,32.24,79181.51,141.5,0.56932,0.00036,13.19865]
[1778861670608,32.23,79181.33,141.5,0.56927,0.00036,13.19888]
[1778861671351,32.22,79181.07,141.5,0.56919,0.00036,13.19934]
[1778861671447,32.22,79171.54,141.5,0.56577,0.00036,13.21028]
[1778861672084,32.22,79168.81,141.5,0.56477,0.00036,13.2153]
[1778861677120,32.21,79170.84,141.5,0.56552,0.00036,13.21153]
[1778861680140,32.21,79166.54,141.5,0.56396,0.00036,13.21936]
[1778861681991,32.21,79166.32,141.5,0.56388,0.00036,13.21974]
[1778861687023,32.21,79167.11,141.5,0.56418,0.00036,13.21827]
[1778861687028,32.21,79167.11,141.5,0.56418,0.00036,13.21827]
[1778861687148,32.21,79167.11,141.5,0.56418,0.00036,13.21827]
[1778861687487,32.21,79167.11,141.5,0.56418,0.00036,13.21827]
[1778861687633,32.21,79167.11,141.5,0.56418,0.00036,13.21827]
[1778861687673,32.2,79175.53,141.5,0.56725,0.00036,13.20261]
[1778861688104,32.2,79175.53,141.5,0.56725,0.00036,13.20261]
[1778861688201,32.2,79183.86,141.5,0.57028,0.00036,13.18638]
[1778861689212,32.2,79183.86,141.5,0.57028,0.00036,13.18638]
[1778861689256,32.2,79183.86,141.5,0.57028,0.00036,13.18638]
[1778861689415,32.2,79184.41,141.5,0.57048,0.00036,13.18528]
[1778861690055,32.2,79184.41,141.5,0.57048,0.00036,13.18528]
[1778861690518,32.2,79184.41,141.5,0.57048,0.00036,13.18528]
[1778861690564,32.2,79182.09,141.5,0.56964,0.00036,13.18986]
[1778861691600,32.2,79182.09,141.5,0.56964,0.00036,13.18986]
[1778861691684,32.2,79182.09,141.5,0.56964,0.00036,13.18986]
[1778861691603,32.2,79181.54,141.5,0.56944,0.00036,13.19093]
[1778861693236,32.2,79186.31,141.5,0.57118,0.00036,13.18142]
[1778861694136,32.2,79186.31,141.5,0.57118,0.00036,13.18142]
[1778861698079,32.19,79187.42,141.5,0.57159,0.00036,13.17912]
[1778861698103,32.19,79187.42,141.5,0.57159,0.00036,13.17912]
[1778861698133,32.19,79187.42,141.5,0.57159,0.00036,13.17912]
[1778861698636,32.19,79187.42,141.5,0.57159,0.00036,13.17912]
[1778861698271,32.19,79183.85,141.5,0.57029,0.00036,13.1863]
[1778861699278,32.19,79174.28,141.5,0.56681,0.00036,13.20487]
[1778861701151,32.19,79172.76,141.5,0.56627,0.00036,13.20769]
[1778861701292,32.18,79170.06,141.5,0.56529,0.00036,13.21268]
[1778861703041,32.18,79168.33,141.5,0.56466,0.00036,13.21584]
[1778861703704,32.18,79168.33,141.5,0.56466,0.00036,13.21584]
[1778861711669,32.17,79166.99,141.5,0.5642,0.00036,13.21815]
[1778861712520,32.17,79166.33,141.5,0.56396,0.00036,13.21932]
[1778861712578,32.16,79171.93,141.5,0.56601,0.00036,13.209]
[1778861713115,32.16,79171.93,141.5,0.56601,0.00036,13.209]
[1778861713377,32.16,79177.67,141.5,0.5681,0.00036,13.19811]
[1778861715392,32.16,79180.04,141.5,0.56897,0.00036,13.19347]
[1778861716272,32.16,79180.04,141.5,0.56897,0.00036,13.19347]
[1778861716307,32.16,79180.04,141.5,0.56897,0.00036,13.19347]
[1778861716399,32.16,79179.84,141.5,0.5689,0.00036,13.19385]
[1778861718382,32.16,79179.78,141.5,0.56888,0.00036,13.19393]
[1778861718413,32.15,79180.42,141.5,0.56912,0.00036,13.19264]
[1778861719200,32.15,79180.42,141.5,0.56912,0.00036,13.19264]
[1778861719420,32.15,79179.6,141.5,0.56883,0.00036,13.1942]
[1778861721388,32.15,79179.45,141.5,0.56878,0.00036,13.19446]
[1778861721566,32.14,79169.42,141.5,0.56514,0.00036,13.21341]
[1778861722363,32.14,79169.42,141.5,0.56514,0.00036,13.21341]
[1778861722441,32.14,79166.27,141.5,0.56399,0.00037,13.21916]
[1778861723429,32.14,79166.27,141.5,0.56399,0.00037,13.21916]
[1778861723520,32.14,79166.27,141.5,0.56399,0.00037,13.21916]
[1778861725762,32.14,79163.24,141.5,0.56289,0.00037,13.22454]
[1778861725768,32.14,79163.24,141.5,0.56289,0.00037,13.22454]
[1778861726630,32.14,79163.24,141.5,0.56289,0.00037,13.22454]
[1778861729328,32.13,79166.1,141.5,0.56394,0.00037,13.21939]
[1778861730186,32.13,79167.51,141.5,0.56446,0.00037,13.21682]
[1778861731197,32.13,79168.17,141.5,0.5647,0.00036,13.21561]
[1778861732511,32.13,79173.24,141.5,0.56658,0.00036,13.19901]
[1778861736539,32.13,79166.78,141.5,0.56423,0.00037,13.21094]
[1778861737546,32.13,79163.04,141.5,0.56286,0.00037,13.21765]
[1778861740676,32.12,79161.0,141.5,0.56212,0.00037,13.22122]
[1778861749384,32.11,79161.4,141.5,0.56229,0.00037,13.22042]
[1778861749552,32.11,79161.4,141.5,0.56229,0.00037,13.22042]
[1778861749705,32.11,79161.4,141.5,0.56229,0.00037,13.22042]
[1778861749724,32.11,79156.59,141.5,0.56053,0.00037,13.22873]
[1778861750349,32.11,79156.59,141.5,0.56053,0.00037,13.22873]
[1778861750408,32.11,79156.59,141.5,0.56053,0.00037,13.22873]
[1778861750536,32.11,79156.59,141.5,0.56053,0.00037,13.22873]
[1778861750592,32.11,79156.59,141.5,0.56053,0.00037,13.22873]
[1778861750731,32.11,79150.58,141.5,0.55833,0.00037,13.23875]
[1778861751130,32.11,79150.58,141.5,0.55833,0.00037,13.23875]
[1778861751503,32.11,79150.58,141.5,0.55833,0.00037,13.23875]
[1778861751645,32.11,79144.29,141.5,0.55602,0.00037,13.24882]
[1778861751807,32.11,79144.29,141.5,0.55602,0.00037,13.24882]
[1778861752163,32.11,79144.29,141.5,0.55602,0.00037,13.24882]
[1778861752652,32.11,79140.84,141.5,0.55476,0.00037,13.25416]
[1778861753659,32.11,79137.86,141.5,0.55366,0.00037,13.25866]
[1778861756258,32.11,79138.59,141.5,0.55393,0.00037,13.25756]
[1778861760782,32.11,79139.94,141.5,0.55443,0.00037,13.25553]
[1778861764444,32.11,79138.86,141.5,0.55403,0.00037,13.25715]
[1778861764814,32.11,79140.86,141.5,0.55477,0.00037,13.25411]
[1778861765614,32.11,79140.86,141.5,0.55477,0.00037,13.25411]
[1778861765743,32.11,79145.94,141.5,0.55663,0.00037,13.24621]
[1778861766225,32.11,79145.94,141.5,0.55663,0.00037,13.24621]
[1778861766342,32.11,79145.94,141.5,0.55663,0.00037,13.24621]
[1778861766444,32.11,79145.94,141.5,0.55663,0.00037,13.24621]
[1778861766750,32.11,79150.96,141.5,0.55847,0.00037,13.23811]
[1778861767757,32.11,79155.26,141.5,0.56005,0.00037,13.23094]
[1778861772793,32.11,79156.33,141.5,0.56044,0.00037,13.22912]
[1778861773172,32.11,79156.33,141.5,0.56044,0.00037,13.22912]
[1778861773800,32.1,79159.26,141.5,0.56152,0.00037,13.22407]
[1778861776957,32.1,79158.91,141.5,0.5614,0.00037,13.22465]
[1778861776966,32.1,79158.91,141.5,0.5614,0.00037,13.22465]
[1778861777828,32.1,79168.11,141.5,0.56477,0.00037,13.20822]
[1778861782863,32.09,79169.34,141.5,0.56523,0.00037,13.20589]
[1778861788527,32.09,79169.84,141.5,0.56542,0.00037,13.20494]
[1778861788539,32.09,79169.84,141.5,0.56542,0.00037,13.20494]
[1778861788707,32.09,79169.84,141.5,0.56542,0.00037,13.20494]
[1778861789406,32.09,79169.15,141.5,0.56517,0.00037,13.20619]
[1778861789442,32.09,79169.15,141.5,0.56517,0.00037,13.20619]
[1778861789691,32.09,79169.15,141.5,0.56517,0.00037,13.20619]
[1778861789773,32.08,79161.51,141.5,0.56238,0.00037,13.21995]
[1778861790326,32.08,79161.51,141.5,0.56238,0.00037,13.21995]
[1778861790420,32.08,79155.54,141.5,0.56019,0.00037,13.23027]
[1778861795954,32.08,79159.09,141.5,0.56152,0.00037,13.21701]
[1778861797896,32.08,79160.14,141.5,0.56191,0.00037,13.21516]
[1778861797920,32.08,79160.14,141.5,0.56191,0.00037,13.21516]
[1778861797979,32.08,79160.14,141.5,0.56191,0.00037,13.21516]
[1778861798448,32.08,79160.14,141.5,0.56191,0.00037,13.21516]
[1778861798684,32.08,79160.14,141.5,0.56191,0.00037,13.21516]
[1778861798776,32.08,79158.25,141.5,0.56122,0.00037,13.21845]
[1778861799039,32.08,79158.25,141.5,0.56122,0.00037,13.21845]
[1778861799524,32.08,79139.82,141.5,0.55445,0.00037,13.24836]
[1778861800017,32.08,79139.82,141.5,0.55445,0.00037,13.24836]
[1778861800039,32.08,79140.55,141.5,0.55472,0.00037,13.24725]
[1778861802166,32.08,79140.49,141.5,0.5547,0.00037,13.24734]
[1778861804383,32.08,79137.15,141.5,0.55347,0.00037,13.25237]
[1778861804415,32.08,79137.15,141.5,0.55347,0.00037,13.25237]
[1778861804484,32.08,79140.32,141.5,0.55464,0.00037,13.24759]
[1778861807035,32.08,79143.42,141.5,0.55578,0.00037,13.24281]
[1778861810544,32.08,79143.55,141.5,0.55583,0.00037,13.24261]
[1778861815389,32.08,79143.41,141.5,0.55577,0.00037,13.24283]
[1778861816561,32.08,79143.37,141.5,0.55576,0.00037,13.24289]
[1778861822687,32.08,79144.59,141.5,0.55621,0.00037,13.24098]
[1778861825601,32.08,79144.31,141.5,0.5561,0.00037,13.24142]
[1778861826412,32.08,79144.31,141.5,0.5561,0.00037,13.24142]
[1778861827685,32.08,79144.5,141.5,0.55617,0.00037,13.24113]
[1778861828410,32.08,79140.49,141.5,0.5547,0.00037,13.24734]
[1778861829189,32.08,79138.1,141.5,0.55382,0.00037,13.25096]
[1778861834224,32.08,79138.06,141.5,0.55381,0.00037,13.25103]
[1778861834923,32.08,79138.06,141.5,0.55381,0.00037,13.25103]
[1778861838852,32.08,79137.59,141.5,0.55363,0.00037,13.25174]
[1778861839259,32.09,79134.79,141.5,0.5526,0.00037,13.25588]
[1778861840921,32.09,79136.76,141.5,0.55332,0.00037,13.25298]
[1778861843274,32.09,79136.59,141.5,0.55326,0.00037,13.25324]
[1778861843305,32.09,79136.59,141.5,0.55326,0.00037,13.25324]
[1778861844420,32.09,79134.38,141.5,0.55245,0.00037,13.25649]
[1778861845156,32.09,79133.26,141.5,0.55204,0.00037,13.25812]
[1778861845521,32.09,79133.26,141.5,0.55204,0.00037,13.25812]
[1778861845687,32.09,79129.09,141.5,0.5505,0.00037,13.26404]
[1778861846541,32.09,79124.29,141.5,0.54873,0.00037,13.27062]
[1778861847319,32.09,79121.88,141.5,0.54785,0.00037,13.27383]
[1778861848205,32.09,79121.88,141.5,0.54785,0.00037,13.27383]
[1778861848225,32.09,79121.88,141.5,0.54785,0.00037,13.27383]
[1778861848493,32.09,79121.88,141.5,0.54785,0.00037,13.27383]
[1778861848627,32.09,79121.88,141.5,0.54785,0.00037,13.27383]
[1778861849151,32.09,79120.49,141.5,0.54734,0.00037,13.27564]
[1778861849855,32.09,79120.49,141.5,0.54734,0.00037,13.27564]
[1778861849333,32.09,79117.27,141.5,0.54615,0.00037,13.27977]
[1778861852341,32.09,79117.05,141.5,0.54609,0.00037,13.27294]
[1778861852458,32.09,79117.05,141.5,0.54609,0.00037,13.27294]
[1778861852835,32.09,79117.05,141.5,0.54609,0.00037,13.27294]
[1778861853443,32.09,79118.23,141.5,0.54652,0.00037,13.27143]
[1778861853539,32.09,79118.23,141.5,0.54652,0.00037,13.27143]
[1778861853544,32.09,79127.66,141.5,0.55,0.00037,13.2589]
[1778861854369,32.09,79132.91,141.5,0.55193,0.00037,13.25148]
[1778861858397,32.08,79135.71,141.5,0.55296,0.00037,13.24739]
[1778861859446,32.08,79135.71,141.5,0.55296,0.00037,13.24739]
[1778861865446,32.08,79136.6,141.5,0.5533,0.00037,13.24606]
[1778861868307,32.08,79136.72,141.5,0.55334,0.00037,13.24587]
[1778861870481,32.08,79142.83,141.5,0.55559,0.00037,13.23658]
[1778861872625,32.08,79143.32,141.5,0.55577,0.00037,13.23582]
[1778861876560,32.08,79143.42,141.5,0.5558,0.00037,13.23567]
[1778861880652,32.08,79143.46,141.5,0.55582,0.00037,13.2356]
[1778861880684,32.08,79143.46,141.5,0.55582,0.00037,13.2356]
[1778861880777,32.08,79143.46,141.5,0.55582,0.00037,13.2356]
[1778861880994,32.08,79143.9,141.5,0.55598,0.00037,13.23491]
[1778861881753,32.08,79143.9,141.5,0.55598,0.00037,13.23491]
[1778861881906,32.08,79128.11,141.5,0.55017,0.00037,13.25824]
[1778861883572,32.08,79127.93,141.5,0.55011,0.00037,13.25848]
[1778861884273,32.08,79127.93,141.5,0.55011,0.00037,13.25848]
[1778861884467,32.08,79127.93,141.5,0.55011,0.00037,13.25848]
[1778861884693,32.08,79127.93,141.5,0.55011,0.00037,13.25848]
[1778861884702,32.08,79131.83,141.5,0.55155,0.00037,13.25298]
[1778861885586,32.08,79136.14,141.5,0.55313,0.00037,13.24671]
[1778861886559,32.08,79136.14,141.5,0.55313,0.00037,13.24671]
[1778861886593,32.08,79141.2,141.5,0.55499,0.00037,13.23908]
[1778861886966,32.08,79141.2,141.5,0.55499,0.00037,13.23908]
[1778861887600,32.08,79144.45,141.5,0.55619,0.00037,13.23402]
[1778861889614,32.07,79148.39,141.5,0.55764,0.00037,13.22772]
[1778861890962,32.07,79148.85,141.5,0.55781,0.00037,13.22697]
[1778861892497,32.07,79148.08,141.5,0.55753,0.00037,13.22822]
[1778861892635,32.07,79139.62,141.5,0.55442,0.00037,13.24147]
[1778861894655,32.07,79137.56,141.5,0.55366,0.00037,13.24458]
[1778861899559,32.07,79140.45,141.5,0.55472,0.00037,13.2402]
[1778861899581,32.07,79140.45,141.5,0.55472,0.00037,13.2402]
[1778861899606,32.07,79140.45,141.5,0.55472,0.00037,13.2402]
[1778861899619,32.07,79140.45,141.5,0.55472,0.00037,13.2402]
[1778861900563,32.07,79139.52,141.5,0.55438,0.00037,13.24162]
[1778861900695,32.07,79145.99,141.5,0.55676,0.00037,13.23156]
[1778861902908,32.07,79147.96,141.5,0.55749,0.00037,13.2284]
[1778861902711,32.07,79150.89,141.5,0.55856,0.00037,13.22362]
[1778861904725,32.07,79147.09,141.5,0.55717,0.00037,13.22979]
[1778861907506,32.07,79147.94,141.5,0.55748,0.00037,13.22843]
[1778861907746,32.07,79147.97,141.5,0.55749,0.00037,13.22838]
[1778861908390,32.07,79147.97,141.5,0.55749,0.00037,13.22838]
[1778861908684,32.07,79147.97,141.5,0.55749,0.00037,13.22838]
[1778861908753,32.07,79146.74,141.5,0.55704,0.00037,13.23036]
[1778861908968,32.07,79146.74,141.5,0.55704,0.00037,13.23036]
[1778861908971,32.07,79146.74,141.5,0.55704,0.00037,13.23036]
[1778861909760,32.07,79133.16,141.5,0.55204,0.00037,13.25104]
[1778861909993,32.07,79133.16,141.5,0.55204,0.00037,13.25104]
[1778861910774,32.07,79129.09,141.5,0.55054,0.00037,13.25683]
[1778861911668,32.07,79129.09,141.5,0.55054,0.00037,13.25683]
[1778861911781,32.07,79125.24,141.5,0.54915,0.00037,13.255]
[1778861912196,32.07,79125.24,141.5,0.54915,0.00037,13.255]
[1778861916804,32.07,79122.62,141.5,0.54818,0.00037,13.25852]
[1778861917703,32.07,79123.06,141.5,0.54834,0.00037,13.25793]
[1778861917824,32.07,79125.98,141.5,0.54942,0.00037,13.25399]
[1778861922858,32.07,79126.52,141.5,0.54962,0.00037,13.25325]
[1778861923005,32.07,79126.52,141.5,0.54962,0.00037,13.25325]
[1778861923322,32.07,79126.52,141.5,0.54962,0.00037,13.25325]
[1778861923614,32.07,79126.52,141.5,0.54962,0.00037,13.25325]
[1778861923865,32.07,79123.95,141.5,0.54867,0.00037,13.25674]
[1778861925960,32.07,79121.8,141.5,0.54788,0.00037,13.2596]
[1778861925993,32.07,79121.8,141.5,0.54788,0.00037,13.2596]
[1778861926930,32.07,79122.08,141.5,0.54799,0.00037,13.25922]
[1778861931921,32.06,79124.69,141.5,0.54896,0.00037,13.25569]
[1778861936408,32.06,79123.88,141.5,0.54867,0.00037,13.25675]
[1778861936460,32.06,79123.88,141.5,0.54867,0.00037,13.25675]
[1778861936956,32.06,79124.25,141.5,0.5488,0.00037,13.25625]
[1778861939876,32.06,79124.84,141.5,0.54902,0.00037,13.25545]
[1778861941590,32.06,79125.09,141.5,0.54911,0.00037,13.25511]
[1778861942998,32.06,79130.71,141.5,0.55119,0.00037,13.24731]
[1778861946485,32.06,79131.82,141.5,0.5516,0.00037,13.24573]
[1778861946942,32.06,79131.82,141.5,0.5516,0.00037,13.24573]
[1778861947751,32.06,79132.45,141.5,0.55183,0.00037,13.24482]
[1778861948040,32.06,79133.46,141.5,0.5522,0.00037,13.24336]
[1778861948047,32.06,79137.83,141.5,0.55381,0.00037,13.23691]
[1778861951918,32.06,79139.03,141.5,0.55425,0.00037,13.23511]
[1778861952620,32.06,79140.34,141.5,0.55473,0.00037,13.23312]
[1778861952676,32.06,79140.34,141.5,0.55473,0.00037,13.23312]
[1778861952809,32.06,79140.34,141.5,0.55473,0.00037,13.23312]
[1778861952831,32.06,79143.92,141.5,0.55605,0.00037,13.22757]
[1778861953767,32.06,79143.92,141.5,0.55605,0.00037,13.22757]
[1778861953868,32.06,79146.74,141.5,0.55709,0.00037,13.2231]
[1778861954280,32.06,79146.74,141.5,0.55709,0.00037,13.2231]
[1778861954338,32.06,79146.74,141.5,0.55709,0.00037,13.2231]
[1778861954549,32.06,79146.74,141.5,0.55709,0.00037,13.2231]
[1778861954585,32.06,79146.74,141.5,0.55709,0.00037,13.2231]
[1778861954686,32.06,79147.56,141.5,0.55739,0.00037,13.22178]
[1778861955397,32.06,79131.95,141.5,0.55164,0.00037,13.24555]
[1778861956090,32.06,79127.49,141.5,0.55,0.00037,13.25183]
[1778861957203,32.06,79127.49,141.5,0.55,0.00037,13.25183]
[1778861957238,32.05,79128.33,141.5,0.55031,0.00037,13.25064]
[1778861958237,32.05,79128.33,141.5,0.55031,0.00037,13.25064]
[1778861958611,32.05,79128.33,141.5,0.55031,0.00037,13.25064]
[1778861958775,32.05,79128.33,141.5,0.55031,0.00037,13.25064]
[1778861958785,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959083,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959319,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959456,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959532,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959603,32.05,79128.31,141.5,0.55031,0.00037,13.25066]
[1778861959612,32.05,79124.24,141.5,0.54881,0.00037,13.25624]
[1778861960874,32.05,79124.24,141.5,0.54881,0.00037,13.25624]
[1778861960923,32.05,79124.24,141.5,0.54881,0.00037,13.25624]
[1778861960975,32.05,79118.42,141.5,0.54666,0.00037,13.26387]
[1778861962248,32.05,79116.64,141.5,0.54601,0.00037,13.26614]
[1778861962258,32.05,79116.64,141.5,0.54601,0.00037,13.26614]
[1778861962688,32.05,79116.64,141.5,0.54601,0.00037,13.26614]
[1778861966556,32.05,79116.06,141.5,0.5458,0.00037,13.26685]
[1778861966561,32.05,79116.06,141.5,0.5458,0.00037,13.26685]
[1778861966685,32.05,79116.06,141.5,0.5458,0.00037,13.26685]
[1778861969508,32.04,79116.75,141.5,0.54606,0.00037,13.26595]
[1778861969588,32.04,79116.75,141.5,0.54606,0.00037,13.26595]
[1778861969686,32.04,79117.2,141.5,0.54623,0.00037,13.26538]
[1778861970188,32.04,79121.21,141.5,0.54771,0.00037,13.2602]
[1778861971727,32.04,79121.21,141.5,0.54771,0.00037,13.2602]
[1778861971738,32.04,79124.4,141.5,0.54891,0.00037,13.2488]
[1778861976238,32.04,79126.11,141.5,0.54954,0.00037,13.24647]
[1778861977568,32.04,79126.85,141.5,0.54981,0.00037,13.24545]
[1778861977664,32.04,79131.83,141.5,0.55165,0.00037,13.23844]
[1778861978263,32.04,79131.83,141.5,0.55165,0.00037,13.23844]
[1778861978277,32.04,79135.83,141.5,0.55313,0.00037,13.2326]
[1778861979253,32.04,79142.7,141.5,0.55566,0.00037,13.22216]
[1778861983838,32.04,79143.05,141.5,0.55579,0.00037,13.22161]
[1778861984690,32.04,79143.58,141.5,0.55599,0.00037,13.22078]
[1778861984791,32.04,79146.16,141.5,0.55694,0.00037,13.21669]
[1778861986555,32.04,79148.31,141.5,0.55773,0.00037,13.21323]
[1778861986983,32.04,79148.31,141.5,0.55773,0.00037,13.21323]
[1778861986983,32.04,79148.31,141.5,0.55773,0.00037,13.21323]
[1778861987309,32.04,79148.34,141.5,0.55774,0.00037,13.21318]
[1778861988316,32.04,79150.73,141.5,0.55862,0.00037,13.20927]
[1778861993481,32.03,79151.84,141.5,0.55903,0.00037,13.20742]
[1778861996384,32.03,79152.19,141.5,0.55916,0.00037,13.20684]
[1778862001737,32.03,79151.92,141.5,0.55906,0.00037,13.20729]
[1778862002429,32.04,79152.08,141.5,0.55912,0.00037,13.20703]
[1778862002776,32.03,79156.96,141.5,0.56092,0.00037,13.19875]
[1778862003079,32.03,79156.96,141.5,0.56092,0.00037,13.19875]
[1778862003112,32.03,79156.96,141.5,0.56092,0.00037,13.19875]
[1778862003557,32.03,79156.96,141.5,0.56092,0.00037,13.19875]
[1778862004431,32.03,79150.47,141.5,0.55853,0.00037,13.20968]
[1778862006219,32.03,79148.53,141.5,0.55782,0.00037,13.21284]
[1778862006815,32.03,79148.53,141.5,0.55782,0.00037,13.21284]
[1778862006887,32.03,79146.32,141.5,0.557,0.00037,13.2164]
[1778862007074,32.03,79146.32,141.5,0.557,0.00037,13.2164]
[1778862007115,32.03,79146.32,141.5,0.557,0.00037,13.2164]
[1778862007161,32.03,79146.32,141.5,0.557,0.00037,13.2164]
[1778862007699,32.03,79146.32,141.5,0.557,0.00037,13.2164]
[1778862008002,32.03,79150.49,141.5,0.55854,0.00037,13.20962]
[1778862008070,32.03,79150.49,141.5,0.55854,0.00037,13.20962]
[1778862008910,32.03,79159.11,141.5,0.56171,0.00037,13.195]
[1778862009466,32.03,79163.05,141.5,0.56316,0.00037,13.18804]
[1778862011506,32.03,79163.87,141.5,0.56346,0.00037,13.18657]
[1778862011538,32.03,79163.87,141.5,0.56346,0.00037,13.18657]
[1778862012542,32.03,79163.66,141.5,0.56338,0.00037,13.18695]
[1778862012622,32.03,79168.51,141.5,0.56516,0.00037,13.17811]
[1778862018529,32.02,79170.1,141.5,0.56578,0.00037,13.17499]
[1778862023564,32.0,79169.83,141.5,0.5657,0.00037,13.17536]
[1778862024168,32.0,79169.83,141.5,0.5657,0.00037,13.17536]
[1778862025584,32.0,79169.89,141.5,0.56573,0.00037,13.17523]
[1778862025792,32.0,79169.89,141.5,0.56573,0.00037,13.17523]
[1778862026346,32.0,79167.68,141.5,0.56492,0.00037,13.17931]
[1778862026585,32.0,79170.31,141.5,0.56589,0.00037,13.17442]
[1778862031620,31.98,79170.98,141.5,0.56619,0.00037,13.16584]
[1778862036656,31.97,79171.38,141.5,0.56636,0.00037,13.16495]
[1778862041691,31.96,79171.56,141.5,0.56645,0.00037,13.16448]
[1778862043817,31.96,79171.74,141.5,0.56652,0.00037,13.16411]
[1778862044684,31.95,79171.61,141.5,0.56648,0.00037,13.1643]
[1778862044712,31.95,79177.94,141.5,0.56881,0.00037,13.15208]
[1778862046726,31.95,79184.78,141.5,0.57133,0.00037,13.13833]
[1778862050588,31.94,79184.73,141.5,0.57133,0.00037,13.13831]
[1778862050754,31.94,79187.16,141.5,0.57223,0.00037,13.13327]
[1778862051761,31.93,79189.95,141.5,0.57326,0.00037,13.1274]
[1778862053872,31.93,79190.95,141.5,0.57363,0.00037,13.12528]
[1778862053888,31.93,79190.95,141.5,0.57363,0.00037,13.12528]
[1778862053963,31.93,79190.95,141.5,0.57363,0.00037,13.12528]
[1778862053999,31.93,79190.95,141.5,0.57363,0.00037,13.12528]
[1778862054004,31.93,79190.95,141.5,0.57363,0.00037,13.12528]
[1778862054029,31.93,79192.71,141.5,0.57428,0.00037,13.12149]
[1778862054185,31.93,79192.71,141.5,0.57428,0.00037,13.12149]
[1778862054409,31.93,79192.71,141.5,0.57428,0.00037,13.12149]
[1778862054504,31.93,79192.71,141.5,0.57428,0.00037,13.12149]
[1778862054825,31.93,79192.71,141.5,0.57428,0.00037,13.12149]
[1778862054927,31.93,79208.63,141.5,0.58012,0.00037,13.08609]
[1778862056011,31.92,79211.66,141.5,0.58123,0.00037,13.07903]
[1778862059836,31.92,79217.21,141.5,0.58326,0.00037,13.06584]
[1778862060596,31.92,79217.21,141.5,0.58326,0.00037,13.06584]
[1778862060850,31.92,79217.21,141.5,0.58326,0.00037,13.06584]
[1778862060930,31.92,79221.76,141.5,0.58492,0.00036,13.05477]
[1778862061832,31.92,79225.3,141.5,0.58621,0.00036,13.04599]
[1778862066370,31.92,79225.3,141.5,0.58622,0.00036,13.04595]
[1778862066454,31.92,79225.3,141.5,0.58622,0.00036,13.04595]
[1778862066867,31.92,79230.35,141.5,0.58806,0.00036,13.0332]
[1778862069609,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862069656,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862069701,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862069703,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862069741,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862070094,31.92,79232.21,141.5,0.58874,0.00036,13.02842]
[1778862070100,31.92,79236.73,141.5,0.59038,0.00036,13.01669]
[1778862070895,31.91,79250.8,141.5,0.5955,0.00036,12.97872]
[1778862072909,31.88,79253.17,141.5,0.59646,0.00036,12.97132]
[1778862074789,31.88,79253.07,141.5,0.59642,0.00036,12.97159]
[1778862075034,31.84,79250.22,141.5,0.59549,0.00036,12.97873]
[1778862075945,31.84,79250.22,141.5,0.59549,0.00036,12.97873]
[1778862075951,31.81,79247.8,141.5,0.5947,0.00036,12.98471]
[1778862076937,31.81,79254.98,141.5,0.59731,0.00036,12.96457]
[1778862079638,31.74,79255.98,141.5,0.59788,0.00036,12.96005]
[1778862079779,31.74,79255.98,141.5,0.59788,0.00036,12.96005]
[1778862079804,31.74,79255.98,141.5,0.59788,0.00036,12.96005]
[1778862079862,31.74,79255.98,141.5,0.59788,0.00036,12.96005]
[1778862079959,31.74,79260.13,141.5,0.59939,0.00036,12.9481]
[1778862080768,31.74,79260.13,141.5,0.59939,0.00036,12.9481]
[1778862080812,31.74,79260.13,141.5,0.59939,0.00036,12.9481]
[1778862081048,31.74,79260.13,141.5,0.59939,0.00036,12.9481]
[1778862081094,31.74,79260.42,141.5,0.5995,0.00036,12.94724]
[1778862081803,31.74,79260.42,141.5,0.5995,0.00036,12.94724]
[1778862081844,31.74,79260.42,141.5,0.5995,0.00036,12.94724]
[1778862081914,31.74,79260.42,141.5,0.5995,0.00036,12.94724]
[1778862082078,31.74,79260.42,141.5,0.5995,0.00036,12.94724]
[1778862082094,31.74,79264.9,141.5,0.60113,0.00036,12.93409]
[1778862082341,31.74,79264.9,141.5,0.60113,0.00036,12.93409]
[1778862082990,31.74,79264.9,141.5,0.60113,0.00036,12.93409]
[1778862083121,31.74,79264.9,141.5,0.60113,0.00036,12.93409]
[1778862083128,31.74,79274.32,141.5,0.60455,0.00036,12.90576]
[1778862083272,31.74,79274.32,141.5,0.60455,0.00036,12.90576]
[1778862084996,31.73,79280.35,141.5,0.60673,0.00036,12.88712]
[1778862086003,31.73,79284.81,141.5,0.60834,0.00036,12.87308]
[1778862087246,31.73,79285.82,141.5,0.60871,0.00036,12.86987]
[1778862090912,31.73,79288.03,141.5,0.60951,0.00036,12.86282]
[1778862091084,31.73,79288.03,141.5,0.60951,0.00036,12.86282]
[1778862091046,31.73,79283.89,141.5,0.60807,0.00036,12.86864]
[1778862092053,31.73,79277.91,141.5,0.6059,0.00036,12.88734]
[1778862093433,31.73,79278.92,141.5,0.60627,0.00036,12.88419]
[1778862096081,31.73,79276.55,141.5,0.60541,0.00036,12.8915]
[1778862097088,31.73,79273.19,141.5,0.6042,0.00036,12.90179]
[1778862102123,31.73,79274.58,141.5,0.6047,0.00036,12.89753]
[1778862106151,31.73,79277.43,141.5,0.60573,0.00036,12.88881]
[1778862106747,31.73,79277.43,141.5,0.60573,0.00036,12.88881]
[1778862107158,31.73,79280.23,141.5,0.60674,0.00036,12.88013]
[1778862107758,31.73,79280.23,141.5,0.60674,0.00036,12.88013]
[1778862108763,31.73,79280.23,141.5,0.60674,0.00036,12.88014]
[1778862108795,31.73,79280.23,141.5,0.60674,0.00036,12.88014]
[1778862108896,31.73,79280.34,141.5,0.60678,0.00036,12.87982]
[1778862109173,31.73,79275.37,141.5,0.60498,0.00036,12.8952]
[1778862110408,31.73,79260.47,141.5,0.59958,0.00036,12.93963]
[1778862111873,31.73,79255.54,141.5,0.5978,0.00036,12.95374]
[1778862112633,31.73,79255.54,141.5,0.5978,0.00036,12.95374]
[1778862112885,31.73,79255.54,141.5,0.5978,0.00036,12.95374]
[1778862112945,31.72,79251.4,141.5,0.5963,0.00036,12.96539]
[1778862113927,31.72,79251.4,141.5,0.5963,0.00036,12.96539]
[1778862113992,31.72,79246.01,141.5,0.59433,0.00037,12.98039]
[1778862114860,31.72,79246.01,141.5,0.59433,0.00037,12.98039]
[1778862115037,31.72,79246.01,141.5,0.59433,0.00037,12.98039]
[1778862115105,31.72,79235.9,141.5,0.59064,0.00037,13.00766]
[1778862115534,31.72,79235.9,141.5,0.59064,0.00037,13.00766]
[1778862115565,31.72,79235.9,141.5,0.59064,0.00037,13.00766]
[1778862115714,31.72,79235.9,141.5,0.59064,0.00037,13.00766]
[1778862115725,31.72,79235.9,141.5,0.59064,0.00037,13.00766]
[1778862115741,31.72,79229.07,141.5,0.58814,0.00037,13.02545]
[1778862116312,31.72,79229.07,141.5,0.58814,0.00037,13.02545]
[1778862116641,31.72,79229.07,141.5,0.58814,0.00037,13.02545]
[1778862116886,31.72,79221.22,141.5,0.58526,0.00037,13.04527]
[1778862117705,31.72,79221.22,141.5,0.58526,0.00037,13.04527]
[1778862117742,31.72,79221.22,141.5,0.58526,0.00037,13.04527]
[1778862117880,31.72,79216.24,141.5,0.58343,0.00037,13.05749]
[1778862120263,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120336,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120358,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120443,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120445,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120920,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862120957,31.72,79215.8,141.5,0.58327,0.00037,13.05853]
[1778862121604,31.72,79214.85,141.5,0.58293,0.00037,13.06077]
[1778862121705,31.72,79207.08,141.5,0.58007,0.00037,13.07918]
[1778862124384,31.72,79205.42,141.5,0.57946,0.00037,13.08301]
[1778862127329,31.71,79205.94,141.5,0.57966,0.00037,13.08178]
[1778862128086,31.71,79205.94,141.5,0.57966,0.00037,13.08178]
[1778862129167,31.71,79206.5,141.5,0.57987,0.00037,13.08047]
[1778862128308,31.71,79216.63,141.5,0.58359,0.00037,13.0564]
[1778862130145,31.71,79223.65,141.5,0.58617,0.00037,13.03906]
[1778862135357,31.72,79223.34,141.5,0.58606,0.00037,13.03986]
[1778862138109,31.72,79224.98,141.5,0.58665,0.00037,13.03577]
[1778862138137,31.72,79224.98,141.5,0.58665,0.00037,13.03577]
[1778862138179,31.72,79224.98,141.5,0.58665,0.00037,13.03577]
[1778862138307,31.72,79226.49,141.5,0.58721,0.00037,13.03195]
[1778862138743,31.72,79226.49,141.5,0.58721,0.00037,13.03195]
[1778862138872,31.72,79229.05,141.5,0.58814,0.00037,13.02541]
[1778862139730,31.72,79229.05,141.5,0.58814,0.00037,13.02541]
[1778862139805,31.72,79232.87,141.5,0.58955,0.00037,13.01549]
[1778862140391,31.71,79235.59,141.5,0.59055,0.00037,13.00832]
[1778862143417,31.71,79235.91,141.5,0.59067,0.00037,13.00746]
[1778862145426,31.71,79239.83,141.5,0.59212,0.00037,12.99689]
[1778862150461,31.7,79238.14,141.5,0.59152,0.00037,13.00121]
[1778862153473,31.69,79237.46,141.5,0.59133,0.00037,12.99567]
[1778862153523,31.69,79237.46,141.5,0.59133,0.00037,12.99567]
[1778862154127,31.69,79236.43,141.5,0.59096,0.00037,12.99837]
[1778862154330,31.69,79236.43,141.5,0.59096,0.00037,12.99837]
[1778862154465,31.69,79236.43,141.5,0.59096,0.00037,12.99837]
[1778862154624,31.69,79236.43,141.5,0.59096,0.00037,12.99837]
[1778862155375,31.69,79238.12,141.5,0.59158,0.00037,12.99387]
[1778862155472,31.69,79238.12,141.5,0.59158,0.00037,12.99387]
[1778862155818,31.69,79238.12,141.5,0.59158,0.00037,12.99387]
[1778862156066,31.69,79238.12,141.5,0.59158,0.00037,12.99387]
[1778862156133,31.69,79235.56,141.5,0.59064,0.00037,13.00066]
[1778862156745,31.69,79235.56,141.5,0.59064,0.00037,13.00066]
[1778862157023,31.69,79235.56,141.5,0.59064,0.00037,13.00066]
[1778862157584,31.69,79234.65,141.5,0.59031,0.00037,13.00304]
[1778862158097,31.69,79234.65,141.5,0.59031,0.00037,13.00304]
[1778862158159,31.69,79231.79,141.5,0.58926,0.00037,13.01053]
[1778862158470,31.69,79231.79,141.5,0.58926,0.00037,13.01053]
[1778862159524,31.69,79228.85,141.5,0.58818,0.00037,13.01814]
[1778862160470,31.69,79228.85,141.5,0.58818,0.00037,13.01814]
[1778862165146,31.69,79229.79,141.5,0.58853,0.00037,13.01569]
[1778862166318,31.69,79232.66,141.5,0.58959,0.00037,13.00822]
[1778862171350,31.69,79233.51,141.5,0.5899,0.00037,13.00597]
[1778862175369,31.69,79232.11,141.5,0.58939,0.00037,13.0096]
[1778862177096,31.69,79232.39,141.5,0.5895,0.00037,13.00886]
[1778862178415,31.68,79233.2,141.5,0.5898,0.00037,13.00673]
[1778862181411,31.68,79234.04,141.5,0.5901,0.00037,13.00451]
[1778862183782,31.68,79234.15,141.5,0.59015,0.00037,13.00422]
[1778862187553,31.68,79234.32,141.5,0.59021,0.00037,13.00378]
[1778862189191,31.68,79234.05,141.5,0.59011,0.00037,13.00449]
[1778862189810,31.68,79233.28,141.5,0.58983,0.00037,13.00651]
[1778862190802,31.68,79233.4,141.5,0.58987,0.00037,13.00619]
[1778862190962,31.68,79233.4,141.5,0.58987,0.00037,13.00619]
[1778862191058,31.68,79235.54,141.5,0.59066,0.00037,13.00055]
[1778862191882,31.68,79235.54,141.5,0.59066,0.00037,13.00055]
[1778862191910,31.68,79238.76,141.5,0.59184,0.00037,12.99197]
[1778862192398,31.68,79238.76,141.5,0.59184,0.00037,12.99197]
[1778862196569,31.68,79238.68,141.5,0.59181,0.00037,12.99214]
[1778862196772,31.68,79238.68,141.5,0.59181,0.00037,12.99214]
[1778862196783,31.68,79236.14,141.5,0.59088,0.00037,12.99891]
[1778862197322,31.68,79236.14,141.5,0.59088,0.00037,12.99891]
[1778862197826,31.68,79236.14,141.5,0.59088,0.00037,12.99891]
[1778862197895,31.68,79233.02,141.5,0.58974,0.00037,13.00714]
[1778862198797,31.68,79230.82,141.5,0.58893,0.00037,13.01288]
[1778862199804,31.68,79227.78,141.5,0.58781,0.00037,13.02071]
[1778862201425,31.68,79228.62,141.5,0.58812,0.00037,13.01855]
[1778862201818,31.68,79225.63,141.5,0.58703,0.00037,13.02618]
[1778862202379,31.68,79225.63,141.5,0.58703,0.00037,13.02618]
[1778862202825,31.68,79219.69,141.5,0.58484,0.00037,13.04106]
[1778862203334,31.68,79219.69,141.5,0.58484,0.00037,13.04106]
[1778862203832,31.68,79215.16,141.5,0.58318,0.00037,13.05215]
[1778862206855,31.68,79212.62,141.5,0.58224,0.00037,13.05826]
[1778862207364,31.68,79212.62,141.5,0.58224,0.00037,13.05826]
[1778862213263,31.68,79210.85,141.5,0.58163,0.00037,13.05522]
[1778862217246,31.68,79210.79,141.5,0.58161,0.00037,13.05536]
[1778862216926,31.68,79206.46,141.5,0.58001,0.00037,13.06554]
[1778862220954,31.68,79208.84,141.5,0.58089,0.00037,13.05994]
[1778862225989,31.67,79209.21,141.5,0.58104,0.00037,13.05904]
[1778862229011,31.67,79214.1,141.5,0.58284,0.00037,13.04735]
[1778862231025,31.67,79217.7,141.5,0.58417,0.00037,13.03859]
[1778862231399,31.67,79217.7,141.5,0.58417,0.00037,13.03859]
[1778862232032,31.67,79220.32,141.5,0.58513,0.00037,13.03211]
[1778862233007,31.67,79220.32,141.5,0.58513,0.00037,13.03211]
[1778862233937,31.67,79220.85,141.5,0.58533,0.00037,13.03079]
[1778862233958,31.67,79220.85,141.5,0.58533,0.00037,13.03079]
[1778862234002,31.67,79220.85,141.5,0.58533,0.00037,13.03079]
[1778862234166,31.67,79220.85,141.5,0.58533,0.00037,13.03079]
[1778862234179,31.67,79220.85,141.5,0.58533,0.00037,13.03079]
[1778862234252,31.67,79224.89,141.5,0.58682,0.00037,13.02064]
[1778862235053,31.67,79228.13,141.5,0.58801,0.00037,13.01236]
[1778862235503,31.67,79228.13,141.5,0.58801,0.00037,13.01236]
[1778862235518,31.67,79228.13,141.5,0.58801,0.00037,13.01236]
[1778862236060,31.67,79225.34,141.5,0.58699,0.00037,13.01947]
[1778862236420,31.67,79225.34,141.5,0.58699,0.00037,13.01947]
[1778862236767,31.67,79225.34,141.5,0.58699,0.00037,13.01947]
[1778862241095,31.67,79228.19,141.5,0.58804,0.00037,13.01213]
[1778862246212,31.67,79229.68,141.5,0.5886,0.00037,13.00826]
[1778862246309,31.67,79229.33,141.5,0.58847,0.00037,13.00915]
[1778862247137,31.66,79231.85,141.5,0.5894,0.00037,13.00259]
[1778862247356,31.66,79231.85,141.5,0.5894,0.00037,13.00259]
[1778862247433,31.66,79231.85,141.5,0.5894,0.00037,13.00259]
[1778862248144,31.66,79232.26,141.5,0.58955,0.00037,13.00151]
[1778862248352,31.66,79232.26,141.5,0.58955,0.00037,13.00151]
[1778862250158,31.66,79232.56,141.5,0.58967,0.00037,13.00066]
[1778862250352,31.66,79232.56,141.5,0.58967,0.00037,13.00066]
[1778862250735,31.66,79232.56,141.5,0.58967,0.00037,13.00066]
[1778862251475,31.66,79234.08,141.5,0.59023,0.00037,12.99664]
[1778862252172,31.66,79238.38,141.5,0.59181,0.00037,12.98516]
[1778862252360,31.66,79238.38,141.5,0.59181,0.00037,12.98516]
[1778862253550,31.66,79240.13,141.5,0.59245,0.00037,12.98044]
[1778862259221,31.64,79240.01,141.5,0.59245,0.00037,12.98049]
[1778862263249,31.64,79242.35,141.5,0.59333,0.00037,12.97395]
[1778862266511,31.63,79242.81,141.5,0.59351,0.00037,12.97255]
[1778862271598,31.62,79244.3,141.5,0.59413,0.00037,12.96093]
[1778862272312,31.62,79246.62,141.5,0.59499,0.00037,12.95445]
[1778862274229,31.61,79247.21,141.5,0.59521,0.00037,12.95276]
[1778862275333,31.61,79254.18,141.5,0.59778,0.00037,12.93293]
[1778862275458,31.61,79254.18,141.5,0.59778,0.00037,12.93293]
[1778862275488,31.61,79254.18,141.5,0.59778,0.00037,12.93293]
[1778862276340,31.61,79263.54,141.5,0.60121,0.00037,12.90554]
[1778862281135,31.6,79265.44,141.5,0.60192,0.00037,12.89981]
[1778862281229,31.6,79265.3,141.5,0.60187,0.00037,12.90018]
[1778862282382,31.6,79267.66,141.5,0.60273,0.00037,12.89308]
[1778862286066,31.6,79268.93,141.5,0.6032,0.00036,12.88921]
[1778862286968,31.6,79272.55,141.5,0.60452,0.00036,12.87819]
[1778862288097,31.6,79272.55,141.5,0.60452,0.00036,12.87819]
[1778862288163,31.6,79279.75,141.5,0.60715,0.00036,12.85578]
[1778862288424,31.6,79282.2,141.5,0.60804,0.00036,12.84804]
[1778862292054,31.6,79280.82,141.5,0.60754,0.00036,12.85239]
[1778862293093,31.6,79280.66,141.5,0.60748,0.00036,12.85288]
[1778862297734,31.6,79279.62,141.5,0.60711,0.00036,12.85613]
[1778862298807,31.6,79280.27,141.5,0.60734,0.00036,12.85407]
[1778862298852,31.6,79280.27,141.5,0.60734,0.00036,12.85407]
[1778862298937,31.6,79277.33,141.5,0.60627,0.00036,12.86328]
[1778862300316,31.59,79262.0,141.5,0.60069,0.00037,12.90978]
[1778862300653,31.59,79258.13,141.5,0.59927,0.00037,12.92114]
[1778862303432,31.59,79258.36,141.5,0.59936,0.00037,12.92045]
[1778862303440,31.59,79258.36,141.5,0.59936,0.00037,12.92045]
[1778862303604,31.59,79258.36,141.5,0.59936,0.00037,12.92045]
[1778862303628,31.59,79258.36,141.5,0.59936,0.00037,12.92045]
[1778862304537,31.59,79264.16,141.5,0.60149,0.00037,12.9033]
[1778862305893,31.59,79264.16,141.5,0.60149,0.00037,12.9033]
[1778862305912,31.59,79265.56,141.5,0.602,0.00037,12.89909]
[1778862306551,31.59,79269.13,141.5,0.60331,0.00036,12.8883]
[1778862307558,31.59,79271.61,141.5,0.60422,0.00036,12.88072]
[1778862309170,31.59,79271.61,141.5,0.60422,0.00036,12.88072]
[1778862311039,31.59,79271.54,141.5,0.60419,0.00036,12.88089]
[1778862311140,31.59,79271.25,141.5,0.60409,0.00036,12.88174]
[1778862311991,31.59,79271.25,141.5,0.60409,0.00036,12.88174]
[1778862312013,31.59,79270.32,141.5,0.60375,0.00036,12.88458]
[1778862312659,31.59,79270.32,141.5,0.60375,0.00036,12.88458]
[1778862312666,31.59,79270.32,141.5,0.60375,0.00036,12.88458]
[1778862312779,31.59,79270.32,141.5,0.60375,0.00036,12.88458]
[1778862313846,31.58,79271.89,141.5,0.60433,0.00036,12.87972]
[1778862314109,31.58,79271.89,141.5,0.60433,0.00036,12.87972]
[1778862314177,31.58,79271.89,141.5,0.60433,0.00036,12.87972]
[1778862314257,31.58,79281.4,141.5,0.6078,0.00036,12.85007]
[1778862314517,31.58,79281.4,141.5,0.6078,0.00036,12.85007]
[1778862314607,31.58,79289.3,141.5,0.61067,0.00036,12.82472]
[1778862315851,31.58,79289.3,141.5,0.61067,0.00036,12.82472]
[1778862316615,31.58,79290.21,141.5,0.611,0.00036,12.82175]
[1778862317204,31.58,79290.21,141.5,0.611,0.00036,12.82175]
[1778862317208,31.58,79290.21,141.5,0.611,0.00036,12.82175]
[1778862317301,31.58,79290.21,141.5,0.611,0.00036,12.82175]
[1778862317288,31.58,79280.75,141.5,0.60757,0.00036,12.85212]
[1778862317618,31.58,79280.75,141.5,0.60757,0.00036,12.85212]
[1778862318228,31.58,79280.75,141.5,0.60757,0.00036,12.85212]
[1778862318273,31.58,79284.42,141.5,0.6089,0.00036,12.84043]
[1778862318394,31.58,79284.42,141.5,0.6089,0.00036,12.84043]
[1778862318635,31.58,79286.59,141.5,0.60969,0.00036,12.83346]
[1778862319476,31.58,79286.59,141.5,0.60969,0.00036,12.83346]
[1778862320565,31.58,79287.75,141.5,0.61011,0.00036,12.82971]
[1778862322880,31.58,79283.99,141.5,0.60875,0.00036,12.84177]
[1778862323502,31.58,79283.99,141.5,0.60875,0.00036,12.84177]
[1778862323634,31.58,79283.99,141.5,0.60875,0.00036,12.84177]
[1778862324312,31.58,79283.99,141.5,0.60875,0.00036,12.84177]
[1778862324325,31.58,79284.25,141.5,0.60885,0.00036,12.84092]
[1778862325366,31.58,79274.13,141.5,0.60517,0.00036,12.87268]
[1778862330228,31.57,79267.78,141.5,0.60288,0.00037,12.89181]
[1778862330954,31.57,79267.78,141.5,0.60288,0.00037,12.89181]
[1778862331031,31.57,79258.0,141.5,0.59935,0.00037,12.91353]
[1778862331478,31.57,79258.0,141.5,0.59935,0.00037,12.91353]
[1778862331543,31.57,79258.0,141.5,0.59935,0.00037,12.91353]
[1778862332046,31.57,79258.0,141.5,0.59935,0.00037,12.91353]
[1778862332251,31.57,79255.06,141.5,0.59828,0.00037,12.92205]
[1778862333293,31.57,79255.06,141.5,0.59828,0.00037,12.92205]
[1778862333362,31.57,79250.16,141.5,0.59648,0.00037,12.93606]
[1778862334393,31.57,79245.45,141.5,0.59475,0.00037,12.94929]
[1778862335756,31.57,79242.91,141.5,0.59381,0.00037,12.95631]
[1778862340868,31.57,79241.85,141.5,0.59342,0.00037,12.95922]
[1778862340999,31.57,79238.63,141.5,0.59224,0.00037,12.96799]
[1778862342141,31.57,79238.63,141.5,0.59224,0.00037,12.96799]
[1778862342159,31.57,79238.0,141.5,0.59201,0.00037,12.96969]
[1778862343822,31.57,79235.27,141.5,0.591,0.00037,12.97701]
[1778862348857,31.57,79235.84,141.5,0.59122,0.00037,12.97547]
[1778862353892,31.57,79235.67,141.5,0.59115,0.00037,12.97593]
[1778862355905,31.57,79234.35,141.5,0.59067,0.00037,12.97945]
[1778862358697,31.57,79237.29,141.5,0.59175,0.00037,12.97161]
[1778862358743,31.57,79237.29,141.5,0.59175,0.00037,12.97161]
[1778862358763,31.57,79237.29,141.5,0.59175,0.00037,12.97161]
[1778862359321,31.57,79237.29,141.5,0.59175,0.00037,12.97161]
[1778862359336,31.57,79240.83,141.5,0.59305,0.00037,12.96198]
[1778862361448,31.57,79240.46,141.5,0.59292,0.00037,12.96299]
[1778862361524,31.57,79240.35,141.5,0.59288,0.00037,12.96329]
[1778862361795,31.57,79240.35,141.5,0.59288,0.00037,12.96329]
[1778862362145,31.57,79240.35,141.5,0.59288,0.00037,12.96329]
[1778862362240,31.57,79237.51,141.5,0.59183,0.00037,12.971]
[1778862362693,31.57,79237.51,141.5,0.59183,0.00037,12.971]
[1778862365987,31.57,79235.91,141.5,0.59124,0.00037,12.97531]
[1778862365999,31.57,79235.91,141.5,0.59124,0.00037,12.97531]
[1778862366304,31.57,79233.16,141.5,0.59022,0.00037,12.98265]
[1778862366936,31.57,79233.16,141.5,0.59022,0.00037,12.98265]
[1778862367441,31.57,79233.16,141.5,0.59022,0.00037,12.98265]
[1778862366985,31.57,79228.75,141.5,0.5886,0.00037,12.9942]
[1778862367494,31.57,79228.75,141.5,0.5886,0.00037,12.9942]
[1778862367498,31.57,79228.75,141.5,0.5886,0.00037,12.9942]
[1778862367992,31.57,79229.0,141.5,0.58869,0.00037,12.99353]
[1778862369066,31.57,79229.0,141.5,0.58869,0.00037,12.99353]
[1778862370324,31.57,79228.62,141.5,0.58855,0.00037,12.99451]
[1778862371404,31.57,79227.88,141.5,0.58828,0.00037,12.99643]
[1778862372020,31.57,79230.4,141.5,0.58921,0.00037,12.98987]
[1778862377448,31.57,79229.87,141.5,0.58901,0.00037,12.99126]
[1778862382462,31.57,79229.82,141.5,0.58899,0.00037,12.99139]
[1778862388623,31.57,79230.03,141.5,0.58907,0.00037,12.99085]
[1778862394131,31.57,79231.51,141.5,0.58966,0.00037,12.97971]
[1778862399217,31.57,79231.43,141.5,0.58962,0.00037,12.97995]
[1778862405259,31.57,79231.39,141.5,0.5896,0.00037,12.98008]
[1778862410295,31.57,79230.56,141.5,0.5893,0.00037,12.98228]
[1778862412904,31.57,79230.29,141.5,0.58919,0.00037,12.983]
[1778862412953,31.57,79230.29,141.5,0.58919,0.00037,12.983]
[1778862413512,31.57,79230.15,141.5,0.58914,0.00037,12.98337]
[1778862413838,31.57,79230.15,141.5,0.58914,0.00037,12.98337]
[1778862414377,31.57,79230.15,141.5,0.58914,0.00037,12.98337]
[1778862414842,31.57,79228.19,141.5,0.58842,0.00037,12.98847]
[1778862415117,31.57,79228.19,141.5,0.58842,0.00037,12.98847]
[1778862415330,31.57,79213.06,141.5,0.58282,0.00037,13.0264]
[1778862415872,31.57,79213.06,141.5,0.58282,0.00037,13.0264]
[1778862415914,31.57,79213.06,141.5,0.58282,0.00037,13.0264]
[1778862416441,31.57,79206.73,141.5,0.58048,0.00037,13.04145]
[1778862416928,31.57,79206.73,141.5,0.58048,0.00037,13.04145]
[1778862417344,31.57,79203.38,141.5,0.57924,0.00037,13.04923]
[1778862419898,31.57,79202.9,141.5,0.57907,0.00037,13.05028]
[1778862420106,31.57,79202.9,141.5,0.57907,0.00037,13.05028]
[1778862421500,31.56,79202.95,141.5,0.57909,0.00037,13.05014]
[1778862421509,31.56,79202.95,141.5,0.57909,0.00037,13.05014]
[1778862421827,31.56,79203.17,141.5,0.57918,0.00037,13.04961]
[1778862422379,31.56,79207.71,141.5,0.58087,0.00037,13.03899]
[1778862423167,31.56,79207.71,141.5,0.58087,0.00037,13.03899]
[1778862423311,31.56,79207.71,141.5,0.58087,0.00037,13.03899]
[1778862423386,31.56,79208.09,141.5,0.58101,0.00037,13.03809]
[1778862424393,31.56,79205.75,141.5,0.58015,0.00037,13.04355]
[1778862426519,31.56,79204.6,141.5,0.57973,0.00037,13.04618]
[1778862427414,31.55,79200.8,141.5,0.57833,0.00037,13.05485]
[1778862428421,31.55,79197.82,141.5,0.57723,0.00037,13.06159]
[1778862433306,31.54,79197.62,141.5,0.57716,0.00037,13.06198]
[1778862434210,31.54,79198.61,141.5,0.57754,0.00037,13.05971]
[1778862434232,31.54,79198.61,141.5,0.57754,0.00037,13.05971]
[1778862434277,31.54,79198.61,141.5,0.57754,0.00037,13.05971]
[1778862434285,31.54,79198.61,141.5,0.57754,0.00037,13.05971]
[1778862434320,31.54,79198.61,141.5,0.57754,0.00037,13.05971]
[1778862435379,31.54,79198.41,141.5,0.57747,0.00037,13.06011]
[1778862436601,31.54,79198.87,141.5,0.57764,0.00037,13.05904]
[1778862437219,31.54,79198.87,141.5,0.57764,0.00037,13.05904]
[1778862438701,31.53,79200.26,141.5,0.57817,0.00037,13.05585]
[1778862439498,31.53,79202.1,141.5,0.57885,0.00037,13.05163]
[1778862441157,31.53,79203.12,141.5,0.57923,0.00037,13.04927]
[1778862441512,31.53,79202.03,141.5,0.57883,0.00037,13.05178]
[1778862446547,31.53,79202.76,141.5,0.57911,0.00037,13.05001]
[1778862449851,31.53,79202.54,141.5,0.57903,0.00037,13.05049]
[1778862449911,31.52,79202.89,141.5,0.57917,0.00037,13.04966]
[1778862451032,31.52,79202.89,141.5,0.57917,0.00037,13.04966]
[1778862451425,31.52,79205.51,141.5,0.58018,0.00037,13.0363]
[1778862455610,31.52,79208.94,141.5,0.58146,0.00037,13.02817]
[1778862457881,31.52,79208.71,141.5,0.58137,0.00037,13.02872]
[1778862461652,31.52,79211.8,141.5,0.58252,0.00037,13.02132]
[1778862463352,31.52,79211.8,141.5,0.58252,0.00037,13.02132]
[1778862467775,31.52,79214.39,141.5,0.58348,0.00037,13.01504]
[1778862467967,31.52,79214.39,141.5,0.58348,0.00037,13.01504]
[1778862468701,31.52,79221.02,141.5,0.58594,0.00037,12.99857]
[1778862469708,31.52,79223.86,141.5,0.58699,0.00037,12.99137]
[1778862474743,31.52,79217.82,141.5,0.58475,0.00037,13.00657]
[1778862479778,31.52,79216.26,141.5,0.58417,0.00037,13.01044]
[1778862483414,31.52,79219.8,141.5,0.58548,0.00037,13.00166]
[1778862484556,31.52,79219.8,141.5,0.58548,0.00037,13.00166]
[1778862485382,31.52,79221.18,141.5,0.58599,0.00037,12.99819]
[1778862485430,31.52,79223.59,141.5,0.58689,0.00037,12.99208]
[1778862485820,31.52,79226.04,141.5,0.58779,0.00037,12.98581]
[1778862490855,31.53,79226.21,141.5,0.58785,0.00037,12.98539]
[1778862491998,31.53,79226.21,189.9,0.58785,0.00037,12.98539]
[1778862493678,31.53,79225.84,189.9,0.58771,0.00037,12.98635]
[1778862494255,31.53,79225.84,189.9,0.58771,0.00037,12.98635]
[1778862495184,31.53,79226.24,244.5,0.58786,0.00037,12.98533]
[1778862496283,31.53,79226.52,244.5,0.58796,0.00037,12.98461]
[1778862496832,31.53,79226.48,244.5,0.58795,0.00037,12.98472]
[1778862499918,31.53,79223.03,244.5,0.58667,0.00037,12.99353]
[1778862504953,31.52,79221.92,244.5,0.58627,0.00037,12.9963]
[1778862509988,31.52,79221.4,244.5,0.58608,0.00037,12.99757]
[1778862515024,31.52,79219.55,244.5,0.58544,0.00037,12.99494]
[1778862519052,31.52,79221.85,244.5,0.58629,0.00037,12.98915]
[1778862524087,31.52,79222.94,244.5,0.58669,0.00037,12.98641]
[1778862526607,31.52,79223.39,244.5,0.58686,0.00037,12.98527]
[1778862527108,31.52,79219.02,244.5,0.58524,0.00037,12.99631]
[1778862528298,31.52,79219.02,244.5,0.58524,0.00037,12.99631]
[1778862528352,31.52,79216.36,244.5,0.58425,0.00037,13.00292]
[1778862529271,31.52,79216.36,244.5,0.58425,0.00037,13.00292]
[1778862529316,31.52,79216.36,244.5,0.58425,0.00037,13.00292]
[1778862529317,31.52,79216.36,244.5,0.58425,0.00037,13.00292]
[1778862529529,31.52,79212.3,244.5,0.58274,0.00037,13.01285]
[1778862530129,31.52,79204.63,244.5,0.57989,0.00037,13.0311]
[1778862533150,31.51,79202.77,244.5,0.57922,0.00037,13.03527]
[1778862535227,31.51,79200.74,244.5,0.57848,0.00037,13.03985]
[1778862535438,31.5,79198.11,244.5,0.57751,0.00037,13.04579]
[1778862536171,31.5,79193.22,244.5,0.57569,0.00037,13.05673]
[1778862541209,31.5,79192.27,244.5,0.57534,0.00037,13.05879]
[1778862545131,31.5,79192.27,244.5,0.57534,0.00037,13.05877]
[1778862545158,31.5,79192.27,244.5,0.57534,0.00037,13.05877]
[1778862545237,31.5,79197.78,244.5,0.5774,0.00037,13.04648]
[1778862546244,31.5,79203.24,244.5,0.57943,0.00037,13.03395]
[1778862547723,31.5,79203.87,244.5,0.57967,0.00037,13.03248]
[1778862549705,31.5,79203.8,244.5,0.57965,0.00037,13.03261]
[1778862550388,31.5,79203.8,244.5,0.57965,0.00037,13.03261]
[1778862550480,31.5,79206.8,244.5,0.58076,0.00037,13.02556]
[1778862551279,31.5,79212.42,244.5,0.58285,0.00037,13.01209]
[1778862551868,31.5,79212.42,244.5,0.58285,0.00037,13.01209]
[1778862552286,31.5,79218.9,244.5,0.58526,0.00037,12.99611]
[1778862553293,31.49,79221.41,244.5,0.5862,0.00037,12.98978]
[1778862553666,31.49,79221.41,244.5,0.5862,0.00037,12.98978]
[1778862555808,31.49,79222.11,244.5,0.58646,0.00037,12.98799]
[1778862555819,31.49,79222.11,244.5,0.58646,0.00037,12.98799]
[1778862556033,31.49,79222.11,244.5,0.58646,0.00037,12.98799]
[1778862556144,31.49,79222.11,244.5,0.58646,0.00037,12.98799]
[1778862556314,31.49,79225.3,244.5,0.58764,0.00037,12.97983]
[1778862557321,31.49,79230.02,244.5,0.58939,0.00037,12.96755]
[1778862557926,31.49,79230.02,244.5,0.58939,0.00037,12.96755]
[1778862558721,31.49,79229.98,244.5,0.58938,0.00037,12.96765]
[1778862558732,31.49,79229.98,244.5,0.58938,0.00037,12.96765]
[1778862561727,31.49,79230.51,244.5,0.58957,0.00037,12.96626]
[1778862562075,31.49,79230.51,244.5,0.58957,0.00037,12.96626]
[1778862562740,31.49,79230.08,244.5,0.58941,0.00037,12.96739]
[1778862566721,31.49,79230.06,244.5,0.58941,0.00037,12.96743]
[1778862569663,31.49,79234.45,244.5,0.59103,0.00037,12.95579]
[1778862570412,31.49,79237.75,244.5,0.59225,0.00037,12.9469]
[1778862574608,31.49,79238.12,244.5,0.59243,0.00037,12.93861]
[1778862574657,31.49,79238.12,244.5,0.59243,0.00037,12.93861]
[1778862574693,31.49,79238.12,244.5,0.59243,0.00037,12.93861]
[1778862575330,31.49,79238.11,244.5,0.59243,0.00037,12.93865]
[1778862575452,31.49,79254.6,244.5,0.59851,0.00037,12.89232]
[1778862575702,31.49,79254.6,244.5,0.59851,0.00037,12.89232]
[1778862575836,31.49,79254.6,244.5,0.59851,0.00037,12.89232]
[1778862576013,31.49,79254.6,244.5,0.59851,0.00037,12.89232]
[1778862576456,31.49,79271.02,244.5,0.60456,0.00037,12.84311]
[1778862577463,31.49,79273.58,244.5,0.6055,0.00037,12.83517]
[1778862578722,31.49,79274.58,244.5,0.60587,0.00037,12.83205]
[1778862578724,31.49,79274.58,244.5,0.60587,0.00037,12.83205]
[1778862578841,31.49,79274.58,244.5,0.60587,0.00037,12.83205]
[1778862581238,31.49,79277.72,244.5,0.60703,0.00037,12.82212]
[1778862584512,31.48,79281.97,244.5,0.6086,0.00037,12.80847]
[1778862586504,31.48,79282.9,244.5,0.60894,0.00037,12.80546]
[1778862587024,31.48,79283.33,244.5,0.6091,0.00037,12.80405]
[1778862587533,31.48,79287.57,244.5,0.61065,0.00037,12.79029]
[1778862591323,31.48,79286.9,244.5,0.61041,0.00037,12.79241]
[1778862591674,31.48,79286.9,244.5,0.61041,0.00037,12.79241]
[1778862597603,31.48,79286.45,244.5,0.61026,0.00037,12.7938]
[1778862599267,31.47,79286.5,244.5,0.61028,0.00037,12.79362]
[1778862600215,31.47,79287.06,244.5,0.61048,0.00037,12.79178]
[1778862600624,31.47,79290.94,244.5,0.6119,0.00036,12.77906]
[1778862601250,31.47,79290.94,244.5,0.6119,0.00036,12.77906]
[1778862603168,31.47,79290.67,244.5,0.61181,0.00037,12.77993]
[1778862603223,31.47,79290.67,244.5,0.61181,0.00037,12.77993]
[1778862603645,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862603873,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862604270,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862604303,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862604499,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862604704,31.47,79294.5,244.5,0.6132,0.00036,12.76721]
[1778862604656,31.47,79307.28,244.5,0.61785,0.00036,12.72369]
[1778862605363,31.47,79307.28,244.5,0.61785,0.00036,12.72369]
[1778862605447,31.47,79307.28,244.5,0.61785,0.00036,12.72369]
[1778862605501,31.47,79307.28,244.5,0.61785,0.00036,12.72369]
[1778862605659,31.47,79318.16,244.5,0.62181,0.00036,12.68518]
[1778862606666,31.47,79321.44,244.5,0.623,0.00036,12.67331]
[1778862608680,31.47,79326.82,244.5,0.62495,0.00036,12.6536]
[1778862609221,31.47,79326.82,244.5,0.62495,0.00036,12.6536]
[1778862609277,31.47,79326.82,244.5,0.62495,0.00036,12.6536]
[1778862609292,31.47,79326.82,244.5,0.62495,0.00036,12.6536]
[1778862609711,31.47,79326.82,244.5,0.62495,0.00036,12.6536]
[1778862609690,31.47,79329.35,244.5,0.62587,0.00036,12.64423]
[1778862610694,31.47,79332.36,244.5,0.62696,0.00036,12.633]
[1778862611472,31.47,79332.36,244.5,0.62696,0.00036,12.633]
[1778862611702,31.47,79339.78,244.5,0.62963,0.00036,12.60498]
[1778862612417,31.47,79339.78,244.5,0.62963,0.00036,12.60498]
[1778862612468,31.47,79339.78,244.5,0.62963,0.00036,12.60498]
[1778862612515,31.47,79339.78,244.5,0.62963,0.00036,12.60498]
[1778862612711,31.47,79352.87,244.5,0.63433,0.00036,12.55418]
[1778862612797,31.47,79352.87,244.5,0.63433,0.00036,12.55418]
[1778862612996,31.47,79352.87,244.5,0.63433,0.00036,12.55418]
[1778862613202,31.47,79352.87,244.5,0.63433,0.00036,12.55418]
[1778862613717,31.46,79355.67,244.5,0.63533,0.00036,12.54307]
[1778862614075,31.46,79355.67,244.5,0.63533,0.00036,12.54307]
[1778862614486,31.46,79355.67,244.5,0.63533,0.00036,12.54307]
[1778862614990,31.46,79355.67,244.5,0.63534,0.00036,12.54303]
[1778862615051,31.46,79355.67,244.5,0.63534,0.00036,12.54303]
[1778862615063,31.46,79355.67,244.5,0.63534,0.00036,12.54303]
[1778862615641,31.46,79355.67,244.5,0.63534,0.00036,12.54303]
[1778862615803,31.46,79356.57,244.5,0.63566,0.00036,12.53945]
[1778862615837,31.46,79356.57,244.5,0.63566,0.00036,12.53945]
[1778862616403,31.46,79350.33,244.5,0.63343,0.00036,12.56406]
[1778862617185,31.46,79350.33,244.5,0.63343,0.00036,12.56406]
[1778862617234,31.46,79338.83,244.5,0.6293,0.00036,12.60848]
[1778862617810,31.46,79338.83,244.5,0.6293,0.00036,12.60848]
[1778862618045,31.46,79338.83,244.5,0.6293,0.00036,12.60848]
[1778862618399,31.46,79338.83,244.5,0.6293,0.00036,12.60848]
[1778862618443,31.46,79346.04,244.5,0.63189,0.00036,12.58074]
[1778862618945,31.46,79346.04,244.5,0.63189,0.00036,12.58074]
[1778862619086,31.46,79349.74,244.5,0.63322,0.00036,12.56629]
[1778862620313,31.46,79349.74,244.5,0.63322,0.00036,12.56629]
[1778862620519,31.46,79346.27,244.5,0.63198,0.00036,12.57979]
[1778862621481,31.46,79334.61,244.5,0.62779,0.00036,12.62431]
[1778862623222,31.46,79334.08,244.5,0.6276,0.00036,12.6263]
[1778862623722,31.46,79334.08,244.5,0.6276,0.00036,12.6263]
[1778862623323,31.46,79331.14,244.5,0.62654,0.00036,12.63728]
[1778862623789,31.46,79330.23,244.5,0.62622,0.00036,12.64064]
[1778862625939,31.46,79329.46,244.5,0.62594,0.00036,12.64348]
[1778862626227,31.46,79329.46,244.5,0.62594,0.00036,12.64348]
[1778862626327,31.46,79329.33,244.5,0.6259,0.00036,12.64393]
[1778862627327,31.46,79323.97,244.5,0.62396,0.00036,12.66363]
[1778862628322,31.46,79320.57,244.5,0.62274,0.00036,12.67595]
[1778862633733,31.45,79322.42,244.5,0.62348,0.00036,12.66161]
[1778862636653,31.45,79320.76,244.5,0.62289,0.00036,12.66751]
[1778862637826,31.45,79318.89,244.5,0.62222,0.00036,12.67418]
[1778862638070,31.45,79318.89,244.5,0.62222,0.00036,12.67418]
[1778862638171,31.44,79315.89,244.5,0.62115,0.00036,12.68485]
[1778862643204,31.43,79314.55,244.5,0.62069,0.00036,12.68933]
[1778862645343,31.43,79315.36,244.5,0.621,0.00036,12.6863]
[1778862645740,31.43,79315.36,244.5,0.621,0.00036,12.6863]
[1778862647786,31.42,79315.16,244.5,0.62095,0.00036,12.68678]
[1778862648434,31.42,79315.16,244.5,0.62095,0.00036,12.68678]
[1778862648732,31.42,79315.16,244.5,0.62095,0.00036,12.68678]
[1778862649419,31.42,79314.92,244.5,0.62087,0.00036,12.68749]
[1778862653465,31.41,79314.23,244.5,0.62064,0.00036,12.68972]
[1778862653472,31.41,79314.23,244.5,0.62064,0.00036,12.68972]
[1778862653518,31.41,79312.89,244.5,0.62017,0.00036,12.69435]
[1778862653881,31.41,79312.89,244.5,0.62017,0.00036,12.69435]
[1778862654000,31.41,79309.69,244.5,0.61901,0.00036,12.70565]
[1778862654819,31.41,79309.69,244.5,0.61901,0.00036,12.70565]
[1778862655403,31.41,79308.83,244.5,0.6187,0.00036,12.70861]
[1778862657787,31.41,79308.36,244.5,0.61854,0.00036,12.71017]
[1778862657885,31.41,79308.36,244.5,0.61854,0.00036,12.71017]
[1778862657911,31.41,79308.36,244.5,0.61854,0.00036,12.71017]
[1778862658163,31.41,79308.36,244.5,0.61854,0.00036,12.71017]
[1778862658264,31.41,79308.36,244.5,0.61854,0.00036,12.71017]
[1778862658365,31.41,79311.94,244.5,0.61984,0.00036,12.69755]
[1778862659245,31.41,79318.47,244.5,0.62222,0.00036,12.67418]
[1778862660053,31.4,79321.28,244.5,0.62324,0.00036,12.66398]
[1778862665088,31.4,79322.39,244.5,0.62365,0.00036,12.65981]
[1778862670793,31.4,79324.33,244.5,0.62436,0.00036,12.65265]
[1778862670123,31.4,79334.03,244.5,0.62787,0.00036,12.61652]
[1778862671130,31.4,79337.86,244.5,0.62926,0.00036,12.60197]
[1778862674151,31.4,79340.11,244.5,0.63008,0.00036,12.59325]
[1778862675233,31.4,79340.11,244.5,0.63008,0.00036,12.59325]
[1778862679186,31.39,79346.4,244.5,0.63237,0.00036,12.56871]
[1778862684221,31.39,79347.16,244.5,0.63265,0.00036,12.56562]
[1778862687242,31.39,79344.02,244.5,0.63153,0.00036,12.57777]
[1778862690254,31.38,79342.77,244.5,0.63108,0.00036,12.58254]
[1778862691804,31.38,79342.85,244.5,0.63111,0.00036,12.5822]
[1778862691683,31.38,79331.92,244.5,0.62724,0.00036,12.61631]
[1778862692278,31.38,79326.3,244.5,0.6252,0.00036,12.63725]
[1778862694150,31.38,79324.33,244.5,0.62449,0.00036,12.64449]
[1778862694333,31.38,79325.33,244.5,0.62486,0.00036,12.64078]
[1778862696347,31.38,79327.74,244.5,0.62573,0.00036,12.63181]
[1778862700284,31.38,79326.25,244.5,0.6252,0.00036,12.63726]
[1778862700377,31.38,79325.98,244.5,0.6251,0.00036,12.63823]
[1778862705410,31.37,79324.35,244.5,0.62453,0.00036,12.6441]
[1778862705896,31.37,79324.35,244.5,0.62453,0.00036,12.6441]
[1778862706551,31.37,79324.35,244.5,0.62453,0.00036,12.6441]
[1778862706612,31.37,79320.41,244.5,0.6231,0.00036,12.65843]
[1778862707629,31.37,79315.9,244.5,0.62147,0.00036,12.6747]
[1778862708432,31.37,79312.04,244.5,0.62006,0.00036,12.68848]
[1778862709439,31.37,79307.28,244.5,0.61833,0.00036,12.70522]
[1778862711457,31.37,79305.26,244.5,0.6176,0.00036,12.71223]
[1778862712057,31.37,79305.26,244.5,0.6176,0.00036,12.71223]
[1778862717499,31.36,79308.97,244.5,0.61898,0.00036,12.69897]
[1778862721086,31.36,79307.72,244.5,0.61853,0.00036,12.70327]
[1778862721838,31.36,79307.72,244.5,0.61853,0.00036,12.70327]
[1778862723355,31.36,79308.53,244.5,0.61884,0.00036,12.70035]
[1778862723740,31.36,79309.84,244.5,0.61932,0.00036,12.69572]
[1778862724548,31.35,79313.41,244.5,0.62062,0.00036,12.683]
[1778862725540,31.35,79313.41,244.5,0.62062,0.00036,12.683]
[1778862726565,31.35,79309.2,244.5,0.61909,0.00036,12.69786]
[1778862731117,31.35,79308.62,244.5,0.61889,0.00036,12.69983]
[1778862731600,31.35,79308.79,244.5,0.61895,0.00036,12.69922]
[1778862734622,31.35,79306.8,244.5,0.61823,0.00036,12.70615]
[1778862736260,31.35,79306.06,244.5,0.61796,0.00037,12.70871]
[1778862736894,31.35,79306.39,244.5,0.61809,0.00037,12.70753]
[1778862739811,31.35,79306.48,244.5,0.61812,0.00037,12.70717]
[1778862739656,31.35,79309.06,244.5,0.61907,0.00036,12.6981]
[1778862740729,31.35,79309.06,244.5,0.61907,0.00036,12.6981]
[1778862740919,31.35,79309.06,244.5,0.61907,0.00036,12.6981]
[1778862740951,31.35,79309.06,244.5,0.61907,0.00036,12.6981]
[1778862740830,31.34,79311.15,244.5,0.61983,0.00036,12.69069]
[1778862740976,31.34,79311.15,244.5,0.61983,0.00036,12.69069]
[1778862741670,31.34,79304.07,244.5,0.61725,0.00037,12.7155]
[1778862742053,31.34,79304.07,244.5,0.61725,0.00037,12.7155]
[1778862742677,31.34,79300.94,244.5,0.61611,0.00037,12.72629]
[1778862743085,31.34,79300.94,244.5,0.61611,0.00037,12.72629]
[1778862743783,31.34,79300.94,244.5,0.61611,0.00037,12.72629]
[1778862750733,31.34,79299.62,244.5,0.61565,0.00037,12.73058]
[1778862755768,31.33,79300.47,244.5,0.61604,0.00037,12.72008]
[1778862758789,31.33,79303.03,244.5,0.61698,0.00037,12.71117]
[1778862759148,31.33,79303.03,244.5,0.61698,0.00037,12.71117]
[1778862759796,31.33,79305.77,244.5,0.61799,0.00037,12.7016]
[1778862764831,31.33,79307.98,244.5,0.6188,0.00037,12.69377]
[1778862766845,31.33,79304.62,244.5,0.61758,0.00037,12.7055]
[1778862771881,31.32,79304.94,244.5,0.6177,0.00037,12.70429]
[1778862776916,31.32,79305.51,244.5,0.61792,0.00037,12.70222]
[1778862781506,31.32,79304.51,244.5,0.61756,0.00037,12.70566]
[1778862781689,31.32,79304.51,244.5,0.61756,0.00037,12.70566]
[1778862781722,31.32,79304.51,244.5,0.61756,0.00037,12.70566]
[1778862782200,31.32,79304.51,244.5,0.61756,0.00037,12.70563]
[1778862782445,31.32,79304.51,244.5,0.61756,0.00037,12.70563]
[1778862782540,31.32,79304.51,244.5,0.61756,0.00037,12.70563]
[1778862782917,31.32,79304.51,244.5,0.61756,0.00037,12.70563]
[1778862782636,31.32,79309.5,244.5,0.61939,0.00037,12.68807]
[1778862782973,31.32,79309.5,244.5,0.61939,0.00037,12.68807]
[1778862783313,31.32,79309.5,244.5,0.61939,0.00037,12.68807]
[1778862783624,31.32,79309.5,244.5,0.61939,0.00037,12.68807]
[1778862783648,31.32,79307.07,244.5,0.61851,0.00037,12.69658]
[1778862784139,31.32,79307.07,244.5,0.61851,0.00037,12.69658]
[1778862784148,31.32,79307.07,244.5,0.61851,0.00037,12.69658]
[1778862784848,31.32,79307.07,244.5,0.61851,0.00037,12.69658]
[1778862784868,31.31,79303.44,244.5,0.61718,0.00037,12.70924]
[1778862785198,31.31,79303.44,244.5,0.61718,0.00037,12.70924]
[1778862785525,31.31,79296.15,244.5,0.61451,0.00037,12.73427]
[1778862785979,31.31,79290.48,244.5,0.61243,0.00037,12.75331]
[1778862788908,31.31,79289.21,244.5,0.61197,0.00037,12.7575]
[1778862788954,31.31,79291.0,244.5,0.61263,0.00037,12.7515]
[1778862789208,31.31,79291.0,244.5,0.61263,0.00037,12.7515]
[1778862789292,31.31,79291.0,244.5,0.61263,0.00037,12.7515]
[1778862790010,31.31,79300.22,244.5,0.61602,0.00037,12.72017]
[1778862792447,31.31,79300.97,244.5,0.6163,0.00037,12.71755]
[1778862793082,31.31,79300.82,244.5,0.61625,0.00037,12.71803]
[1778862793230,31.31,79300.82,244.5,0.61625,0.00037,12.71803]
[1778862793480,31.31,79300.82,244.5,0.61625,0.00037,12.71803]
[1778862793716,31.31,79300.82,244.5,0.61625,0.00037,12.71803]
[1778862793817,31.3,79298.67,244.5,0.61547,0.00037,12.72536]
[1778862794144,31.3,79298.67,244.5,0.61547,0.00037,12.72536]
[1778862794157,31.3,79294.71,244.5,0.61402,0.00037,12.73883]
[1778862796052,31.3,79291.23,244.5,0.61274,0.00037,12.75046]
[1778862796996,31.3,79291.23,244.5,0.61274,0.00037,12.75046]
[1778862797336,31.3,79291.23,244.5,0.61274,0.00037,12.75046]
[1778862798359,31.3,79290.54,244.5,0.6125,0.00037,12.75273]
[1778862798394,31.3,79294.82,244.5,0.61407,0.00037,12.73831]
[1778862800373,31.3,79296.12,244.5,0.61455,0.00037,12.73387]
[1778862801087,31.3,79293.61,244.5,0.61364,0.00037,12.74231]
[1778862803101,31.3,79291.14,244.5,0.61274,0.00037,12.75053]
[1778862806122,31.29,79288.81,244.5,0.61189,0.00037,12.75818]
[1778862810191,31.29,79288.37,244.5,0.61174,0.00037,12.75951]
[1778862810281,31.29,79288.37,244.5,0.61174,0.00037,12.75951]
[1778862810768,31.28,79286.72,244.5,0.61115,0.00037,12.76486]
[1778862811666,31.28,79279.04,244.5,0.60838,0.00037,12.78243]
[1778862812164,31.28,79276.18,244.5,0.60732,0.00037,12.79158]
[1778862813171,31.28,79272.21,244.5,0.60586,0.00037,12.80411]
[1778862815037,31.28,79270.28,244.5,0.60515,0.00037,12.81012]
[1778862815942,31.28,79270.28,244.5,0.60515,0.00037,12.81012]
[1778862815865,31.28,79265.46,244.5,0.60338,0.00037,12.82492]
[1778862816192,31.28,79262.92,244.5,0.60244,0.00037,12.83268]
[1778862817398,31.28,79262.92,244.5,0.60244,0.00037,12.83268]
[1778862817555,31.28,79260.23,244.5,0.60144,0.00037,12.8408]
[1778862823241,31.27,79261.08,244.5,0.60177,0.00037,12.83813]
[1778862828812,31.26,79260.08,244.5,0.60143,0.00037,12.84087]
[1778862828913,31.26,79259.6,244.5,0.60127,0.00037,12.8422]
[1778862831404,31.26,79259.78,244.5,0.60134,0.00037,12.84163]
[1778862831409,31.26,79259.78,244.5,0.60134,0.00037,12.84163]
[1778862831505,31.25,79259.92,244.5,0.60139,0.00037,12.84118]
[1778862832143,31.25,79259.92,244.5,0.60139,0.00037,12.84118]
[1778862832226,31.25,79259.92,244.5,0.60139,0.00037,12.84118]
[1778862832304,31.25,79262.75,244.5,0.60245,0.00037,12.83256]
[1778862834318,31.25,79265.41,244.5,0.60345,0.00037,12.82428]
[1778862835472,31.25,79265.41,244.5,0.60345,0.00037,12.82428]
[1778862838346,31.24,79261.03,244.5,0.60185,0.00037,12.83741]
[1778862840274,31.24,79260.88,244.5,0.6018,0.00037,12.83784]
[1778862840884,31.24,79260.88,244.5,0.6018,0.00037,12.83784]
[1778862841331,31.24,79260.81,244.5,0.60178,0.00037,12.83801]
[1778862841560,31.24,79260.81,244.5,0.60178,0.00037,12.83801]
[1778862841671,31.24,79260.81,244.5,0.60178,0.00037,12.83801]
[1778862841728,31.24,79260.81,244.5,0.60178,0.00037,12.83801]
[1778862842374,31.23,79258.45,244.5,0.6009,0.00037,12.8451]
[1778862843334,31.23,79258.45,244.5,0.6009,0.00037,12.8451]
[1778862843348,31.23,79258.45,244.5,0.6009,0.00037,12.8451]
[1778862843467,31.23,79258.45,244.5,0.6009,0.00037,12.8451]
[1778862843489,31.23,79258.45,244.5,0.6009,0.00037,12.8451]
[1778862844388,31.23,79261.55,244.5,0.60206,0.00037,12.83571]
[1778862849423,31.23,79264.92,244.5,0.60332,0.00037,12.82534]
[1778862852177,31.23,79264.93,244.5,0.60333,0.00037,12.82528]
[1778862852507,31.23,79264.93,244.5,0.60333,0.00037,12.82528]
[1778862852568,31.23,79269.87,244.5,0.60516,0.00037,12.80996]
[1778862853855,31.23,79269.87,244.5,0.60516,0.00037,12.80996]
[1778862853870,31.23,79274.58,244.5,0.60691,0.00037,12.79505]
[1778862854162,31.23,79274.58,244.5,0.60691,0.00037,12.79505]
[1778862854643,31.23,79277.48,244.5,0.60798,0.00037,12.78578]
[1778862855374,31.23,79277.48,244.5,0.60798,0.00037,12.78578]
[1778862855903,31.22,79282.27,244.5,0.60976,0.00037,12.77018]
[1778862856476,31.22,79287.01,244.5,0.61151,0.00037,12.75459]
[1778862858490,31.22,79290.43,244.5,0.61278,0.00037,12.74307]
[1778862860504,31.22,79292.89,244.5,0.6137,0.00037,12.73466]
[1778862862730,31.21,79294.18,244.5,0.61419,0.00037,12.73023]
[1778862862890,31.21,79294.18,244.5,0.61419,0.00037,12.73023]
[1778862863526,31.21,79301.36,244.5,0.61684,0.00037,12.70546]
[1778862865001,31.21,79304.14,244.5,0.61787,0.00037,12.69564]
[1778862865209,31.21,79304.14,244.5,0.61787,0.00037,12.69564]
[1778862865540,31.21,79300.38,244.5,0.61649,0.00037,12.70874]
[1778862866547,31.21,79297.22,244.5,0.61533,0.00037,12.71959]
[1778862871582,31.2,79295.46,244.5,0.61476,0.00037,12.71796]
[1778862872606,31.2,79295.46,244.5,0.61476,0.00037,12.71796]
[1778862872693,31.2,79298.56,244.5,0.61591,0.00037,12.70724]
[1778862873673,31.2,79298.56,244.5,0.61591,0.00037,12.70724]
[1778862873908,31.2,79302.42,244.5,0.61734,0.00037,12.69381]
[1778862874914,31.2,79302.42,244.5,0.61734,0.00037,12.69381]
[1778862880492,31.19,79303.85,244.5,0.61788,0.00037,12.68859]
[1778862880645,31.19,79306.26,244.5,0.61878,0.00037,12.68006]
[1778862884619,31.18,79306.24,244.5,0.61878,0.00037,12.68]
[1778862884984,31.18,79309.79,244.5,0.62009,0.00037,12.66731]
[1778862887695,31.18,79307.29,244.5,0.61919,0.00037,12.67602]
[1778862891206,31.17,79307.08,244.5,0.61913,0.00037,12.67659]
[1778862891259,31.17,79307.08,244.5,0.61913,0.00037,12.67659]
[1778862891723,31.17,79304.24,244.5,0.61809,0.00037,12.68658]
[1778862892730,31.17,79301.37,244.5,0.61704,0.00037,12.69659]
[1778862897768,31.16,79299.45,244.5,0.61636,0.00037,12.70302]
[1778862900789,31.16,79293.24,244.5,0.61408,0.00037,12.7242]
[1778862901796,31.16,79289.42,244.5,0.61268,0.00037,12.73707]
[1778862902574,31.16,79289.42,244.5,0.61268,0.00037,12.73707]
[1778862905450,31.15,79289.17,244.5,0.6126,0.00037,12.73779]
[1778862905465,31.15,79289.17,244.5,0.6126,0.00037,12.73779]
[1778862905824,31.15,79281.27,244.5,0.60969,0.00037,12.76383]
[1778862906831,31.15,79278.96,244.5,0.60884,0.00037,12.77131]
[1778862908845,31.15,79275.98,244.5,0.60774,0.00037,12.78085]
[1778862909852,31.14,79272.35,244.5,0.6064,0.00037,12.79241]
[1778862911091,31.14,79271.69,244.5,0.60615,0.00037,12.79447]
[1778862911109,31.14,79271.69,244.5,0.60615,0.00037,12.79447]
[1778862911866,31.14,79281.87,244.5,0.60994,0.00037,12.7616]
[1778862912634,31.14,79281.87,244.5,0.60994,0.00037,12.7616]
[1778862912873,31.14,79281.68,244.5,0.60987,0.00037,12.76219]
[1778862914887,31.14,79279.53,244.5,0.60908,0.00037,12.76912]
[1778862915894,31.14,79276.45,244.5,0.60795,0.00037,12.77905]
[1778862916901,31.13,79273.36,244.5,0.6068,0.00037,12.78889]
[1778862920522,31.13,79274.74,244.5,0.60733,0.00037,12.78434]
[1778862920929,31.13,79275.97,244.5,0.60779,0.00037,12.78035]
[1778862921936,31.13,79279.36,244.5,0.60906,0.00037,12.76934]
[1778862923950,31.12,79278.68,244.5,0.60881,0.00037,12.77151]
[1778862923951,31.12,79278.45,244.5,0.60873,0.00037,12.77221]
[1778862928985,31.11,79275.9,244.5,0.60781,0.00037,12.78017]
[1778862931000,31.11,79272.49,244.5,0.60661,0.00037,12.78359]
[1778862936036,31.1,79271.91,244.5,0.60642,0.00037,12.7852]
[1778862941071,31.09,79270.04,244.5,0.60577,0.00037,12.79075]
[1778862945099,31.08,79272.29,244.5,0.60663,0.00037,12.78335]
[1778862950134,31.07,79273.27,244.5,0.60703,0.00037,12.77997]
[1778862955169,31.06,79272.64,244.5,0.60684,0.00037,12.78157]
[1778862960204,31.04,79271.43,244.5,0.60643,0.00037,12.78505]
[1778862965936,31.03,79271.67,244.5,0.60655,0.00037,12.78399]
[1778862965948,31.03,79271.67,244.5,0.60655,0.00037,12.78399]
[1778862966050,31.03,79271.64,244.5,0.60656,0.00037,12.78394]
[1778862966747,31.03,79271.64,244.5,0.60656,0.00037,12.78394]
[1778862966950,31.03,79278.07,244.5,0.60896,0.00037,12.76315]
[1778862972288,31.02,79276.44,244.5,0.60837,0.00037,12.76823]
[1778862977323,31.01,79276.65,244.5,0.60848,0.00037,12.76732]
[1778862982358,31.0,79276.75,244.5,0.60854,0.00037,12.76678]
[1778862987393,31.0,79275.4,244.5,0.60806,0.00037,12.77093]
[1778862992598,30.99,79275.39,244.5,0.60813,0.00037,12.76337]
[1778862994102,30.99,79268.37,244.5,0.60552,0.00037,12.78571]
[1778862994442,30.99,79265.97,244.5,0.60463,0.00037,12.79327]
[1778862995761,30.99,79265.97,244.5,0.60463,0.00037,12.79327]
[1778862995766,30.98,79263.3,244.5,0.60363,0.00037,12.80155]
[1778862996869,30.98,79263.3,244.5,0.60363,0.00037,12.80155]
[1778862997428,30.98,79263.41,244.5,0.60368,0.00037,12.80112]
[1778862997744,30.98,79263.41,244.5,0.60368,0.00037,12.80112]
[1778862998470,30.98,79271.72,244.5,0.6068,0.00037,12.77485]
[1778863001090,30.98,79273.62,244.5,0.60751,0.00037,12.76872]
[1778863001132,30.97,79276.65,244.5,0.60865,0.00037,12.7588]
[1778863001491,30.97,79281.33,244.5,0.6104,0.00037,12.74343]
[1778863002498,30.97,79283.76,244.5,0.61131,0.00037,12.73531]
[1778863006205,30.97,79284.63,244.5,0.61164,0.00037,12.73229]
[1778863007534,30.97,79285.79,244.5,0.61208,0.00037,12.72837]
[1778863007603,30.97,79285.79,244.5,0.61208,0.00037,12.72837]
[1778863007704,30.97,79283.9,244.5,0.61138,0.00037,12.73465]
[1778863009547,30.96,79280.47,244.5,0.61012,0.00037,12.74589]
[1778863010554,30.96,79271.47,244.5,0.60676,0.00037,12.77515]
[1778863011561,30.96,79268.17,244.5,0.60553,0.00037,12.78563]
[1778863016348,30.96,79267.65,244.5,0.60535,0.00037,12.78714]
[1778863018507,30.95,79264.8,244.5,0.60429,0.00037,12.79607]
[1778863021605,30.95,79264.8,244.5,0.6043,0.00037,12.796]
[1778863022099,30.95,79264.8,244.5,0.6043,0.00037,12.796]
[1778863022463,30.95,79264.32,244.5,0.60412,0.00037,12.79745]
[1778863022476,30.95,79264.32,244.5,0.60412,0.00037,12.79745]
[1778863023021,30.95,79260.46,244.5,0.60268,0.00038,12.80941]
[1778863024097,30.95,79257.49,244.5,0.60156,0.00038,12.81848]
[1778863024654,30.95,79255.44,244.5,0.60079,0.00038,12.82471]
[1778863029694,30.94,79254.28,244.5,0.60038,0.00038,12.82805]
[1778863030455,30.94,79254.28,244.5,0.60038,0.00038,12.82805]
[1778863030544,30.94,79254.28,244.5,0.60038,0.00038,12.82805]
[1778863030616,30.94,79254.28,244.5,0.60038,0.00038,12.82805]
[1778863030775,30.94,79254.28,244.5,0.60038,0.00038,12.82805]
[1778863031153,30.94,79245.97,244.5,0.59726,0.00038,12.85266]
[1778863032117,30.94,79240.2,244.5,0.59508,0.00038,12.86929]
[1778863032308,30.94,79240.2,244.5,0.59508,0.00038,12.86929]
[1778863032712,30.94,79237.44,244.5,0.59404,0.00038,12.87712]
[1778863033190,30.94,79237.44,244.5,0.59404,0.00038,12.87712]
[1778863033266,30.94,79237.44,244.5,0.59404,0.00038,12.87712]
[1778863033941,30.94,79237.44,244.5,0.59404,0.00038,12.87712]
[1778863034026,30.94,79237.44,244.5,0.59404,0.00038,12.87712]
[1778863034041,30.94,79233.61,244.5,0.5926,0.00038,12.88779]
[1778863034999,30.94,79233.61,244.5,0.5926,0.00038,12.88779]
[1778863035139,30.94,79233.61,244.5,0.5926,0.00038,12.88779]
[1778863035282,30.94,79232.73,244.5,0.59227,0.00038,12.89022]
[1778863035297,30.94,79232.73,244.5,0.59227,0.00038,12.89022]
[1778863035387,30.94,79232.73,244.5,0.59227,0.00038,12.89022]
[1778863035733,30.94,79242.28,244.5,0.59587,0.00038,12.86327]
[1778863037747,30.94,79246.38,244.5,0.59742,0.00038,12.85134]
[1778863040768,30.93,79249.33,244.5,0.59854,0.00038,12.84264]
[1778863041345,30.93,79249.33,244.5,0.59854,0.00038,12.84264]
[1778863041775,30.93,79252.65,244.5,0.59979,0.00038,12.83272]
[1778863042819,30.93,79252.65,244.5,0.59979,0.00038,12.83272]
[1778863042969,30.93,79252.65,244.5,0.59979,0.00038,12.83272]
[1778863045260,30.93,79254.96,244.5,0.60067,0.00038,12.82569]
[1778863046310,30.93,79254.5,244.5,0.6005,0.00038,12.82705]
[1778863047599,30.93,79254.48,244.5,0.60049,0.00038,12.82709]
[1778863047795,30.93,79254.48,244.5,0.60049,0.00038,12.82709]
[1778863048502,30.93,79255.81,244.5,0.601,0.00038,12.82302]
[1778863048519,30.93,79255.81,244.5,0.601,0.00038,12.82302]
[1778863049657,30.93,79257.02,244.5,0.60145,0.00038,12.81935]
[1778863050189,30.93,79257.02,244.5,0.60145,0.00038,12.81935]
[1778863049831,30.92,79259.39,244.5,0.60235,0.00038,12.81207]
[1778863050693,30.92,79259.39,244.5,0.60235,0.00038,12.81207]
[1778863051178,30.92,79262.55,244.5,0.6036,0.00038,12.79483]
[1778863052852,30.92,79265.39,244.5,0.60467,0.00038,12.78589]
[1778863057887,30.91,79266.44,244.5,0.60509,0.00038,12.78229]
[1778863060908,30.91,79271.88,244.5,0.60715,0.00037,12.76482]
[1778863061915,30.9,79276.84,244.5,0.60901,0.00037,12.74867]
[1778863065945,30.9,79281.59,244.5,0.6108,0.00037,12.73286]
[1778863066381,30.9,79281.59,244.5,0.6108,0.00037,12.73286]
[1778863066952,30.9,79282.4,244.5,0.6111,0.00037,12.73013]
[1778863070378,30.9,79282.42,244.5,0.61112,0.00037,12.72999]
[1778863070421,30.9,79282.42,244.5,0.61112,0.00037,12.72999]
[1778863070980,30.9,79288.16,244.5,0.61326,0.00037,12.7106]
[1778863074890,30.9,79287.96,244.5,0.61319,0.00037,12.71124]
[1778863077478,30.89,79286.96,244.5,0.61282,0.00037,12.71458]
[1778863078032,30.89,79285.0,244.5,0.6121,0.00037,12.72116]
[1778863083067,30.88,79283.43,244.5,0.61154,0.00037,12.72616]
[1778863086088,30.88,79278.32,244.5,0.60965,0.00037,12.74302]
[1778863091123,30.87,79278.47,244.5,0.60973,0.00037,12.74227]
[1778863095151,30.86,79281.32,244.5,0.61082,0.00037,12.7326]
[1778863096158,30.86,79278.78,244.5,0.60987,0.00037,12.74099]
[1778863101193,30.85,79278.15,244.5,0.60967,0.00037,12.74281]
[1778863106228,30.84,79278.27,244.5,0.60974,0.00037,12.74215]
[1778863109333,30.84,79276.47,244.5,0.60908,0.00037,12.74792]
[1778863109481,30.84,79276.47,244.5,0.60908,0.00037,12.74792]
[1778863109748,30.84,79276.47,244.5,0.60908,0.00037,12.74792]
[1778863109850,30.84,79276.47,244.5,0.60908,0.00037,12.74792]
[1778863110262,30.84,79267.87,244.5,0.60585,0.00038,12.77577]
[1778863110490,30.84,79267.87,244.5,0.60585,0.00038,12.77577]
[1778863110876,30.84,79267.87,244.5,0.60585,0.00038,12.77577]
[1778863111270,30.84,79264.42,244.5,0.60461,0.00038,12.77929]
[1778863112400,30.84,79264.42,244.5,0.60461,0.00038,12.77929]
[1778863114112,30.84,79263.71,244.5,0.60435,0.00038,12.7815]
[1778863114290,30.84,79259.19,244.5,0.60265,0.00038,12.79555]
[1778863115297,30.84,79256.9,244.5,0.60179,0.00038,12.80259]
[1778863118545,30.83,79255.5,244.5,0.60127,0.00038,12.80682]
[1778863119315,30.83,79255.31,244.5,0.6012,0.00038,12.80737]
[1778863124360,30.83,79254.23,244.5,0.60081,0.00038,12.8105]
[1778863127326,30.82,79253.17,244.5,0.60041,0.00038,12.81366]
[1778863129085,30.82,79253.1,244.5,0.60039,0.00038,12.81384]
[1778863129470,30.82,79252.84,244.5,0.6003,0.00038,12.81458]
[1778863129560,30.82,79252.84,244.5,0.6003,0.00038,12.81458]
[1778863129617,30.82,79248.78,244.5,0.59876,0.00038,12.82676]
[1778863130389,30.82,79248.78,244.5,0.59876,0.00038,12.82676]
[1778863130498,30.82,79248.78,244.5,0.59876,0.00038,12.82676]
[1778863130563,30.82,79246.39,244.5,0.59786,0.00038,12.83381]
[1778863131531,30.82,79241.87,244.5,0.59616,0.00038,12.84699]
[1778863134083,30.82,79239.94,244.5,0.59543,0.00038,12.85253]
[1778863135437,30.81,79236.48,244.5,0.59413,0.00038,12.86232]
[1778863137047,30.81,79236.48,244.5,0.59413,0.00038,12.86232]
[1778863143190,30.81,79236.6,244.5,0.59419,0.00038,12.86186]
[1778863143260,30.81,79236.6,244.5,0.59419,0.00038,12.86186]
[1778863143230,30.81,79238.91,244.5,0.59507,0.00038,12.85524]
[1778863143403,30.81,79238.91,244.5,0.59507,0.00038,12.85524]
[1778863143527,30.81,79238.91,244.5,0.59507,0.00038,12.85524]
[1778863143545,30.81,79238.91,244.5,0.59507,0.00038,12.85524]
[1778863144106,30.81,79238.91,244.5,0.59507,0.00038,12.85524]
[1778863144125,30.81,79243.88,244.5,0.59696,0.00038,12.84082]
[1778863144500,30.81,79247.37,244.5,0.59828,0.00038,12.83055]
[1778863146514,30.8,79249.89,244.5,0.59924,0.00038,12.82299]
[1778863147521,30.8,79252.66,244.5,0.60029,0.00038,12.81463]
[1778863149904,30.8,79253.69,244.5,0.60068,0.00038,12.81149]
[1778863152310,30.8,79253.24,244.5,0.60052,0.00038,12.81281]
[1778863158389,30.8,79254.42,244.5,0.60097,0.00038,12.80912]
[1778863158900,30.79,79258.4,244.5,0.60248,0.00038,12.79689]
[1778863160614,30.79,79263.97,244.5,0.60459,0.00038,12.77942]
[1778863163799,30.79,79266.8,244.5,0.60567,0.00038,12.7703]
[1778863166807,30.78,79267.62,244.5,0.60599,0.00038,12.76758]
[1778863169677,30.78,79264.68,244.5,0.60491,0.00038,12.77673]
[1778863171448,30.77,79264.64,244.5,0.6049,0.00038,12.77681]
[1778863173389,30.77,79265.85,244.5,0.60542,0.00038,12.76548]
[1778863173669,30.77,79265.85,244.5,0.60542,0.00038,12.76548]
[1778863180436,30.76,79265.79,244.5,0.60542,0.00038,12.7654]
[1778863180758,30.76,79265.79,244.5,0.60542,0.00038,12.7654]
[1778863181761,30.76,79267.9,244.5,0.60623,0.00038,12.75858]
[1778863186421,30.75,79267.69,244.5,0.60616,0.00038,12.75911]
[1778863186796,30.75,79268.04,244.5,0.6063,0.00038,12.75795]
[1778863189820,30.75,79268.37,244.5,0.60643,0.00038,12.75682]
[1778863189855,30.75,79269.36,244.5,0.60681,0.00038,12.7536]
[1778863190824,30.75,79273.97,244.5,0.60855,0.00038,12.73856]
[1778863195779,30.74,79273.83,244.5,0.60853,0.00038,12.73875]
[1778863195859,30.74,79274.18,244.5,0.60867,0.00038,12.73754]
[1778863196815,30.74,79274.18,244.5,0.60867,0.00038,12.73754]
[1778863197326,30.74,79274.18,244.5,0.60867,0.00038,12.73754]
[1778863197130,30.73,79274.36,244.5,0.60875,0.00038,12.73682]
[1778863197873,30.73,79274.37,244.5,0.60875,0.00038,12.73678]
[1778863199685,30.73,79274.48,244.5,0.6088,0.00038,12.73636]
[1778863200268,30.73,79274.48,244.5,0.6088,0.00038,12.73636]
[1778863200308,30.73,79274.48,244.5,0.6088,0.00038,12.73636]
[1778863199887,30.73,79274.65,244.5,0.60887,0.00038,12.73575]
[1778863200447,30.73,79274.65,244.5,0.60887,0.00038,12.73575]
[1778863200871,30.73,79274.65,244.5,0.60887,0.00038,12.73575]
[1778863201286,30.72,79279.39,244.5,0.61067,0.00038,12.71987]
[1778863201384,30.72,79279.39,244.5,0.61067,0.00038,12.71987]
[1778863201399,30.72,79279.39,244.5,0.61067,0.00038,12.71987]
[1778863201602,30.72,79279.39,244.5,0.61067,0.00038,12.71987]
[1778863201974,30.72,79279.39,244.5,0.61067,0.00038,12.71987]
[1778863202139,30.72,79266.18,244.5,0.60569,0.00038,12.76307]
[1778863202910,30.72,79260.38,244.5,0.6035,0.00038,12.78142]
[1778863204924,30.72,79260.4,244.5,0.60352,0.00038,12.78125]
[1778863207221,30.72,79260.04,244.5,0.60339,0.00038,12.78233]
[1778863212980,30.71,79259.54,244.5,0.60323,0.00038,12.78362]
[1778863218015,30.7,79260.63,244.5,0.60367,0.00038,12.77998]
[1778863223050,30.69,79258.88,244.5,0.60303,0.00038,12.78527]
[1778863224315,30.69,79258.88,244.5,0.60303,0.00038,12.78527]
[1778863225064,30.69,79262.51,244.5,0.60441,0.00038,12.77377]
[1778863227524,30.69,79263.11,244.5,0.60465,0.00038,12.77178]
[1778863228848,30.68,79263.25,244.5,0.60471,0.00038,12.77129]
[1778863229094,30.68,79266.97,244.5,0.60612,0.00038,12.75937]
[1778863229530,30.68,79266.97,244.5,0.60612,0.00038,12.75937]
[1778863230102,30.68,79278.18,244.5,0.61036,0.00038,12.72253]
[1778863231109,30.68,79282.44,244.5,0.61203,0.00038,12.70069]
[1778863235769,30.67,79282.95,244.5,0.61224,0.00038,12.69877]
[1778863236144,30.67,79283.05,244.5,0.61228,0.00038,12.69838]
[1778863236952,30.67,79283.05,244.5,0.61228,0.00038,12.69838]
[1778863237152,30.67,79285.51,244.5,0.61322,0.00038,12.68992]
[1778863238158,30.67,79289.12,244.5,0.61458,0.00038,12.67741]
[1778863243193,30.66,79290.25,244.5,0.61503,0.00038,12.67325]
[1778863248228,30.66,79290.41,244.5,0.61511,0.00038,12.6725]
[1778863253264,30.65,79291.11,244.5,0.61539,0.00038,12.66987]
[1778863255476,30.65,79290.92,244.5,0.61533,0.00038,12.67047]
[1778863255793,30.65,79290.92,244.5,0.61533,0.00038,12.67047]
[1778863256286,30.65,79287.3,244.5,0.61397,0.00038,12.68302]
[1778863257293,30.65,79284.44,244.5,0.61289,0.00038,12.69281]
[1778863261069,30.64,79285.05,244.5,0.61314,0.00038,12.6906]
[1778863261321,30.64,79286.68,244.5,0.61376,0.00038,12.68495]
[1778863264381,30.64,79286.94,244.5,0.61386,0.00038,12.68397]
[1778863265349,30.64,79284.68,244.5,0.61302,0.00038,12.69167]
[1778863271391,30.63,79285.53,244.5,0.61336,0.00038,12.68852]
[1778863276426,30.62,79285.38,244.5,0.61333,0.00038,12.68885]
[1778863281461,30.62,79285.87,244.5,0.61354,0.00038,12.6869]
[1778863286496,30.6,79285.64,244.5,0.61352,0.00038,12.68708]
[1778863289517,30.59,79282.26,244.5,0.61228,0.00038,12.69831]
[1778863290524,30.58,79279.97,244.5,0.61142,0.00038,12.70599]
[1778863293030,30.58,79279.78,244.5,0.61141,0.00038,12.69915]
[1778863293545,30.58,79273.02,244.5,0.60887,0.00038,12.72166]
[1778863296324,30.58,79271.43,244.5,0.60827,0.00038,12.72689]
[1778863296366,30.58,79271.43,244.5,0.60827,0.00038,12.72689]
[1778863296425,30.58,79271.46,244.5,0.60828,0.00038,12.72675]
[1778863297287,30.58,79271.46,244.5,0.60828,0.00038,12.72675]
[1778863298626,30.57,79270.93,244.5,0.60808,0.00038,12.72847]
[1778863299587,30.57,79268.71,244.5,0.60725,0.00038,12.7357]
[1778863300800,30.57,79268.71,244.5,0.60725,0.00038,12.7357]
[1778863300820,30.57,79268.48,244.5,0.60716,0.00038,12.73643]
[1778863301514,30.57,79268.48,244.5,0.60716,0.00038,12.73643]
[1778863301788,30.57,79268.48,244.5,0.60716,0.00038,12.73643]
[1778863302321,30.57,79268.48,244.5,0.60716,0.00038,12.73643]
[1778863302409,30.57,79268.89,244.5,0.60732,0.00038,12.73504]
[1778863303615,30.57,79264.54,244.5,0.60567,0.00038,12.74911]
[1778863305174,30.57,79264.54,244.5,0.60567,0.00038,12.74911]
[1778863305275,30.57,79262.04,244.5,0.60473,0.00038,12.75705]
[1778863309657,30.56,79259.84,244.5,0.6039,0.00038,12.76393]
[1778863311671,30.56,79257.07,244.5,0.60285,0.00038,12.7726]
[1778863315344,30.56,79256.23,244.5,0.60254,0.00038,12.77517]
[1778863315391,30.56,79256.23,244.5,0.60254,0.00038,12.77517]
[1778863315393,30.56,79256.23,244.5,0.60254,0.00038,12.77517]
[1778863315418,30.56,79256.23,244.5,0.60254,0.00038,12.77517]
[1778863316142,30.56,79256.01,244.5,0.60246,0.00038,12.77581]
[1778863316153,30.56,79253.48,244.5,0.6015,0.00038,12.78364]
[1778863321741,30.56,79252.54,244.5,0.60115,0.00038,12.78647]
[1778863323108,30.56,79252.54,244.5,0.60115,0.00038,12.78647]
[1778863323135,30.56,79249.26,244.5,0.5999,0.00038,12.79648]
[1778863324008,30.55,79243.72,244.5,0.59778,0.00038,12.81312]
[1778863329798,30.55,79242.96,244.5,0.59751,0.00038,12.81523]
[1778863334834,30.54,79243.22,244.5,0.59762,0.00038,12.81435]
[1778863339868,30.54,79241.3,244.5,0.5969,0.00038,12.81997]
[1778863345914,30.54,79241.87,244.5,0.59712,0.00038,12.81823]
[1778863351052,30.54,79242.01,244.5,0.59718,0.00038,12.81781]
[1778863356992,30.54,79241.42,244.5,0.597,0.00038,12.81214]
[1778863364608,30.54,79242.01,244.5,0.59723,0.00038,12.81038]
[1778863368417,30.54,79242.14,244.5,0.59728,0.00038,12.80998]
[1778863368539,30.54,79242.19,244.5,0.5973,0.00038,12.80983]
[1778863369077,30.54,79249.14,244.5,0.59996,0.00038,12.78897]
[1778863369729,30.54,79249.14,244.5,0.59996,0.00038,12.78897]
[1778863370220,30.54,79249.14,244.5,0.59996,0.00038,12.78897]
[1778863378143,30.53,79245.15,244.5,0.59845,0.00038,12.80091]
[1778863383179,30.53,79244.19,244.5,0.59809,0.00038,12.8037]
[1778863384181,30.53,79244.19,244.5,0.59809,0.00038,12.8037]
[1778863384247,30.53,79244.19,244.5,0.59809,0.00038,12.8037]
[1778863384250,30.53,79244.19,244.5,0.59809,0.00038,12.8037]
[1778863384299,30.53,79244.19,244.5,0.59809,0.00038,12.8037]
[1778863384338,30.53,79240.36,244.5,0.59663,0.00038,12.81502]
[1778863385488,30.53,79234.83,244.5,0.59451,0.00038,12.83106]
[1778863388195,30.52,79233.07,244.5,0.59384,0.00038,12.83604]
[1778863388299,30.52,79233.07,244.5,0.59384,0.00038,12.83604]
[1778863388324,30.52,79233.07,244.5,0.59384,0.00038,12.83604]
[1778863388383,30.52,79233.07,244.5,0.59384,0.00038,12.83604]
[1778863388400,30.52,79232.74,244.5,0.59372,0.00038,12.83695]
[1778863389224,30.52,79238.38,244.5,0.59589,0.00038,12.82067]
[1778863390229,30.52,79241.16,244.5,0.59695,0.00038,12.8125]
[1778863391135,30.52,79241.16,244.5,0.59695,0.00038,12.8125]
[1778863396271,30.52,79242.68,244.5,0.59753,0.00038,12.80801]
[1778863397135,30.52,79242.68,244.5,0.59753,0.00038,12.80801]
[1778863397278,30.52,79245.22,244.5,0.59851,0.00038,12.80043]
[1778863398322,30.52,79245.22,244.5,0.59851,0.00038,12.80043]
[1778863398423,30.52,79249.99,244.5,0.60033,0.00038,12.78597]
[1778863405334,30.52,79248.67,244.5,0.59983,0.00038,12.78998]
[1778863408355,30.52,79246.49,244.5,0.59899,0.00038,12.7966]
[1778863409362,30.52,79242.35,244.5,0.59741,0.00038,12.80898]
[1778863414397,30.52,79242.03,244.5,0.59734,0.00038,12.80253]
[1778863419432,30.52,79242.55,244.5,0.59754,0.00038,12.80098]
[1778863421006,30.52,79242.55,244.5,0.59754,0.00038,12.80098]
[1778863426481,30.52,79244.2,244.5,0.59817,0.00038,12.79604]
[1778863430252,30.52,79244.58,244.5,0.59832,0.00038,12.7949]
[1778863435544,30.52,79245.93,244.5,0.59884,0.00038,12.7908]
[1778863439687,30.52,79244.16,244.5,0.59817,0.00038,12.79609]
[1778863439936,30.52,79244.16,244.5,0.59817,0.00038,12.79609]
[1778863445616,30.52,79245.61,244.5,0.59872,0.00038,12.79172]
[1778863450651,30.51,79245.63,244.5,0.59874,0.00038,12.79159]
[1778863451658,30.51,79251.15,244.5,0.60085,0.00038,12.7748]
[1778863457241,30.51,79250.69,244.5,0.60068,0.00038,12.77621]
[1778863457477,30.51,79250.69,244.5,0.60068,0.00038,12.77621]
[1778863457481,30.51,79250.69,244.5,0.60068,0.00038,12.77621]
[1778863457511,30.51,79250.69,244.5,0.60068,0.00038,12.77621]
[1778863457612,30.51,79243.79,244.5,0.59803,0.00038,12.7971]
[1778863457701,30.51,79238.25,244.5,0.59591,0.00038,12.81346]
[1778863459377,30.51,79238.25,244.5,0.59591,0.00038,12.81346]
[1778863459385,30.51,79238.25,244.5,0.59591,0.00038,12.81346]
[1778863459447,30.51,79238.25,244.5,0.59591,0.00038,12.81346]
[1778863459504,30.51,79238.25,244.5,0.59591,0.00038,12.81346]
[1778863459548,30.51,79236.59,244.5,0.59528,0.00038,12.81823]
[1778863461879,30.51,79238.36,244.5,0.59596,0.00038,12.81306]
[1778863461894,30.51,79242.18,244.5,0.59743,0.00038,12.8018]
[1778863467842,30.51,79243.24,244.5,0.59784,0.00038,12.79861]
[1778863468778,30.51,79240.7,244.5,0.59687,0.00038,12.80614]
[1778863473813,30.51,79239.35,244.5,0.5964,0.00038,12.80268]
[1778863478848,30.5,79239.35,244.5,0.59641,0.00038,12.8026]
[1778863483883,30.5,79239.3,244.5,0.5964,0.00038,12.80268]
[1778863485897,30.5,79242.15,244.5,0.5975,0.00038,12.79425]
[1778863487911,30.5,79245.24,244.5,0.59868,0.00038,12.78499]
[1778863492511,30.5,79245.3,244.5,0.59871,0.00038,12.78478]
[1778863492603,30.5,79245.3,244.5,0.59871,0.00038,12.78478]
[1778863492625,30.5,79245.3,244.5,0.59871,0.00038,12.78478]
[1778863492837,30.49,79245.3,244.5,0.59872,0.00038,12.78474]
[1778863493585,30.49,79245.3,244.5,0.59872,0.00038,12.78474]
[1778863493605,30.49,79245.3,244.5,0.59872,0.00038,12.78474]
[1778863493657,30.49,79249.04,244.5,0.60015,0.00038,12.7734]
[1778863493953,30.49,79252.12,244.5,0.60133,0.00038,12.76394]
[1778863495144,30.49,79252.12,244.5,0.60133,0.00038,12.76394]
[1778863496399,30.49,79252.66,244.5,0.60154,0.00038,12.76227]
[1778863496620,30.49,79255.29,244.5,0.60255,0.00038,12.75407]
[1778863496845,30.49,79255.29,244.5,0.60255,0.00038,12.75407]
[1778863496990,30.49,79255.29,244.5,0.60255,0.00038,12.75407]
[1778863497042,30.49,79252.08,244.5,0.60132,0.00038,12.76405]
[1778863498118,30.49,79252.08,244.5,0.60132,0.00038,12.76405]
[1778863498348,30.49,79252.08,244.5,0.60132,0.00038,12.76405]
[1778863499085,30.49,79250.45,244.5,0.6007,0.00038,12.76904]
[1778863499378,30.49,79250.45,244.5,0.6007,0.00038,12.76904]
[1778863499384,30.49,79252.82,244.5,0.6016,0.00038,12.76172]
[1778863503646,30.49,79253.06,244.5,0.6017,0.00038,12.76095]
[1778863503706,30.49,79253.35,244.5,0.60181,0.00038,12.76004]
[1778863503856,30.49,79253.35,244.5,0.60181,0.00038,12.76004]
[1778863504343,30.49,79253.35,244.5,0.60181,0.00038,12.76004]
[1778863504402,30.49,79255.85,244.5,0.60277,0.00038,12.75222]
[1778863504916,30.49,79255.85,244.5,0.60277,0.00038,12.75222]
[1778863504932,30.49,79255.85,244.5,0.60277,0.00038,12.75222]
[1778863505364,30.49,79255.85,244.5,0.60277,0.00038,12.75222]
[1778863505527,30.49,79255.85,244.5,0.60277,0.00038,12.75222]
[1778863505578,30.49,79259.63,244.5,0.60422,0.00038,12.74028]
[1778863505696,30.49,79259.63,244.5,0.60422,0.00038,12.74028]
[1778863508381,30.49,79260.54,244.5,0.60457,0.00038,12.73737]
[1778863508634,30.49,79260.54,244.5,0.60457,0.00038,12.73737]
[1778863509057,30.49,79260.54,244.5,0.60457,0.00038,12.73734]
[1778863515100,30.49,79258.25,244.5,0.6037,0.00038,12.74456]
[1778863515869,30.49,79258.25,244.5,0.6037,0.00038,12.74456]
[1778863515897,30.49,79258.25,244.5,0.6037,0.00038,12.74456]
[1778863515931,30.49,79258.25,244.5,0.6037,0.00038,12.74456]
[1778863517114,30.49,79255.71,244.5,0.60273,0.00038,12.75254]
[1778863518006,30.49,79255.71,244.5,0.60273,0.00038,12.75254]
[1778863518121,30.49,79251.62,244.5,0.60117,0.00038,12.76525]
[1778863519128,30.48,79249.25,244.5,0.60026,0.00038,12.77252]
[1778863522867,30.48,79247.99,244.5,0.59978,0.00038,12.77635]
[1778863523156,30.48,79245.07,244.5,0.59866,0.00038,12.78519]
[1778863524646,30.48,79245.07,244.5,0.59866,0.00038,12.78519]
[1778863524163,30.48,79242.9,244.5,0.59782,0.00038,12.79169]
[1778863525843,30.48,79241.39,244.5,0.59725,0.00038,12.79618]
[1778863525880,30.48,79241.39,244.5,0.59725,0.00038,12.79618]
[1778863525931,30.48,79241.39,244.5,0.59725,0.00038,12.79618]
[1778863526021,30.48,79241.39,244.5,0.59725,0.00038,12.79618]
[1778863526603,30.48,79238.23,244.5,0.59604,0.00038,12.80544]
[1778863527185,30.48,79235.11,244.5,0.59484,0.00038,12.81452]
[1778863529030,30.48,79234.82,244.5,0.59473,0.00038,12.81532]
[1778863534234,30.47,79235.29,244.5,0.59498,0.00038,12.80639]
[1778863537102,30.47,79234.49,244.5,0.59468,0.00039,12.80865]
[1778863539272,30.47,79227.28,244.5,0.59191,0.00039,12.82907]
[1778863544300,30.46,79225.74,244.5,0.59133,0.00039,12.83328]
[1778863546388,30.46,79222.49,244.5,0.59008,0.00039,12.8422]
[1778863552453,30.44,79221.47,244.5,0.58973,0.00039,12.84468]
[1778863557911,30.43,79221.81,244.5,0.58991,0.00039,12.84339]
[1778863558405,30.42,79226.05,244.5,0.59156,0.00039,12.83156]
[1778863563504,30.42,79228.0,244.5,0.59232,0.00039,12.82606]
[1778863563524,30.42,79228.0,244.5,0.59232,0.00039,12.82606]
[1778863563635,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863563743,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863563756,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863563790,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863564108,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863564393,30.42,79225.49,244.5,0.59135,0.00039,12.83308]
[1778863564685,30.42,79212.29,244.5,0.58624,0.00039,12.86883]
[1778863565455,30.42,79208.19,244.5,0.58465,0.00039,12.87949]
[1778863567665,30.42,79209.15,244.5,0.58503,0.00039,12.877]
[1778863568334,30.42,79209.43,244.5,0.58514,0.00039,12.87626]
[1778863568477,30.42,79205.85,244.5,0.58375,0.00039,12.88546]
[1778863570515,30.42,79203.85,244.5,0.58297,0.00039,12.89052]
[1778863572180,30.42,79203.52,244.5,0.58285,0.00039,12.89132]
[1778863572504,30.41,79202.78,244.5,0.58257,0.00039,12.89316]
[1778863574518,30.41,79200.21,244.5,0.58157,0.00039,12.89956]
[1778863575525,30.41,79197.94,244.5,0.58069,0.00039,12.90515]
[1778863575787,30.41,79197.94,244.5,0.58069,0.00039,12.90515]
[1778863578308,30.41,79199.21,244.5,0.58119,0.00039,12.902]
[1778863582574,30.41,79195.7,244.5,0.57983,0.00039,12.91056]
[1778863585011,30.41,79193.72,244.5,0.57906,0.00039,12.91531]
[1778863585051,30.41,79193.72,244.5,0.57906,0.00039,12.91531]
[1778863585260,30.41,79193.72,244.5,0.57906,0.00039,12.91531]
[1778863585572,30.41,79193.72,244.5,0.57906,0.00039,12.91531]
[1778863585612,30.41,79185.87,244.5,0.576,0.00039,12.93378]
[1778863586612,30.41,79180.3,244.5,0.57383,0.00039,12.94644]
[1778863588004,30.41,79179.89,244.5,0.57367,0.00039,12.94735]
[1778863588150,30.41,79179.89,244.5,0.57367,0.00039,12.94735]
[1778863588549,30.41,79179.89,244.5,0.57367,0.00039,12.94735]
[1778863588626,30.41,79185.12,244.5,0.57571,0.00039,12.93549]
[1778863589695,30.41,79185.12,244.5,0.57571,0.00039,12.93549]
[1778863592334,30.41,79185.24,244.5,0.5758,0.00039,12.92789]
[1778863592609,30.41,79185.24,244.5,0.5758,0.00039,12.92789]
[1778863592717,30.41,79185.24,244.5,0.5758,0.00039,12.92789]
[1778863595103,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595132,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595536,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595638,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595655,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595700,30.4,79182.84,244.5,0.57486,0.00039,12.93336]
[1778863595752,30.4,79165.76,244.5,0.56818,0.00039,12.97031]
[1778863595989,30.4,79165.76,244.5,0.56818,0.00039,12.97031]
[1778863596195,30.4,79165.76,244.5,0.56818,0.00039,12.97031]
[1778863596378,30.4,79165.76,244.5,0.56818,0.00039,12.97031]
[1778863596481,30.4,79165.76,244.5,0.56818,0.00039,12.97031]
[1778863596688,30.4,79144.81,244.5,0.55996,0.00039,13.01062]
[1778863596896,30.4,79144.81,244.5,0.55996,0.00039,13.01062]
[1778863597685,30.4,79144.81,244.5,0.55996,0.00039,13.01062]
[1778863597758,30.4,79144.81,244.5,0.55996,0.00039,13.01062]
[1778863597696,30.4,79135.44,244.5,0.55627,0.00039,13.02686]
[1778863598137,30.4,79135.44,244.5,0.55627,0.00039,13.02686]
[1778863598703,30.4,79132.44,244.5,0.55509,0.00039,13.03182]
[1778863600048,30.4,79132.17,244.5,0.55498,0.00039,13.03226]
[1778863600085,30.4,79132.17,244.5,0.55498,0.00039,13.03226]
[1778863601724,30.4,79129.39,244.5,0.55389,0.00039,13.03673]
[1778863602731,30.4,79126.25,244.5,0.55265,0.00039,13.04168]
[1778863603252,30.4,79126.25,244.5,0.55265,0.00039,13.04168]
[1778863603739,30.4,79121.78,244.5,0.55089,0.00039,13.04852]
[1778863604230,30.4,79121.78,244.5,0.55089,0.00039,13.04852]
[1778863604745,30.4,79118.57,244.5,0.54962,0.00039,13.05326]
[1778863606601,30.4,79117.24,244.5,0.5491,0.00039,13.05519]
[1778863607938,30.4,79119.04,244.5,0.54981,0.00039,13.05257]
[1778863608773,30.4,79121.83,244.5,0.55091,0.00039,13.04843]
[1778863608854,30.4,79121.83,244.5,0.55091,0.00039,13.04843]
[1778863610027,30.4,79120.31,244.5,0.55031,0.00039,13.05069]
[1778863610254,30.4,79120.31,244.5,0.55031,0.00039,13.05069]
[1778863612794,30.4,79120.26,244.5,0.55029,0.00039,13.05076]
[1778863613014,30.4,79120.26,244.5,0.55029,0.00039,13.05076]
[1778863613168,30.4,79120.26,244.5,0.55029,0.00039,13.05076]
[1778863614213,30.4,79122.52,244.5,0.55119,0.00039,13.04738]
[1778863615049,30.4,79123.11,244.5,0.55142,0.00039,13.04649]
[1778863615403,30.4,79123.11,244.5,0.55142,0.00039,13.04649]
[1778863615901,30.4,79123.07,244.5,0.5514,0.00039,13.04655]
[1778863616009,30.4,79123.07,244.5,0.5514,0.00039,13.04655]
[1778863616044,30.4,79123.07,244.5,0.5514,0.00039,13.04655]
[1778863616487,30.4,79123.07,244.5,0.5514,0.00039,13.04655]
[1778863616588,30.4,79129.74,244.5,0.55404,0.00039,13.03615]
[1778863617868,30.4,79131.09,244.5,0.55457,0.00039,13.03397]
[1778863617991,30.4,79131.09,244.5,0.55457,0.00039,13.03397]
[1778863618646,30.4,79131.09,244.5,0.55457,0.00039,13.03397]
[1778863619197,30.4,79131.0,244.5,0.55453,0.00039,13.03412]
[1778863620201,30.4,79129.33,244.5,0.55387,0.00039,13.0368]
[1778863620632,30.4,79129.33,244.5,0.55387,0.00039,13.0368]
[1778863621259,30.4,79131.04,244.5,0.55455,0.00039,13.03405]
[1778863621641,30.4,79131.04,244.5,0.55455,0.00039,13.03405]
[1778863621667,30.4,79131.04,244.5,0.55455,0.00039,13.03405]
[1778863621742,30.4,79129.22,244.5,0.55383,0.00039,13.03697]
[1778863623066,30.4,79130.23,244.5,0.55423,0.00039,13.03536]
[1778863623409,30.4,79130.23,244.5,0.55423,0.00039,13.03536]
[1778863623690,30.4,79130.23,244.5,0.55423,0.00039,13.03536]
[1778863623779,30.39,79133.31,244.5,0.55544,0.00039,13.03034]
[1778863624791,30.39,79133.31,244.5,0.55544,0.00039,13.03034]
[1778863623896,30.39,79137.99,244.5,0.55729,0.00039,13.02249]
[1778863625355,30.39,79137.99,244.5,0.55729,0.00039,13.02249]
[1778863625751,30.39,79142.35,244.5,0.559,0.00039,13.01492]
[1778863626710,30.39,79142.35,244.5,0.559,0.00039,13.01492]
[1778863628254,30.39,79142.42,244.5,0.55903,0.00039,13.0148]
[1778863628725,30.39,79142.42,244.5,0.55903,0.00039,13.0148]
[1778863634088,30.39,79142.77,244.5,0.55918,0.00039,13.01416]
[1778863634413,30.39,79142.77,244.5,0.55918,0.00039,13.01416]
[1778863634678,30.39,79143.64,244.5,0.55952,0.00039,13.01261]
[1778863635650,30.39,79143.64,244.5,0.55952,0.00039,13.01261]
[1778863635689,30.39,79143.64,244.5,0.55952,0.00039,13.01261]
[1778863635780,30.39,79153.94,244.5,0.56357,0.00039,12.99361]
[1778863636168,30.39,79153.94,244.5,0.56357,0.00039,12.99361]
[1778863636296,30.39,79153.94,244.5,0.56357,0.00039,12.99361]
[1778863636433,30.39,79153.94,244.5,0.56357,0.00039,12.99361]
[1778863636486,30.39,79153.94,244.5,0.56357,0.00039,12.99361]
[1778863636534,30.39,79160.11,244.5,0.56599,0.00039,12.98158]
[1778863637020,30.39,79163.45,244.5,0.5673,0.00039,12.97487]
[1778863638730,30.39,79163.45,244.5,0.5673,0.00039,12.97487]
[1778863640239,30.39,79164.83,244.5,0.56784,0.00039,12.97205]
[1778863641048,30.39,79170.32,244.5,0.57,0.00039,12.96062]
[1778863642055,30.39,79174.01,244.5,0.57144,0.00039,12.95273]
[1778863645872,30.39,79174.28,244.5,0.57155,0.00039,12.95216]
[1778863651444,30.39,79175.95,244.5,0.57219,0.00039,12.94855]
[1778863651638,30.39,79175.95,244.5,0.57219,0.00039,12.94855]
[1778863651671,30.39,79175.95,244.5,0.57219,0.00039,12.94855]
[1778863651700,30.39,79175.95,244.5,0.57219,0.00039,12.94855]
[1778863651761,30.39,79175.95,244.5,0.57219,0.00039,12.94855]
[1778863652400,30.39,79175.9,244.5,0.57221,0.00039,12.94136]
[1778863652501,30.39,79179.03,244.5,0.57344,0.00039,12.93445]
[1778863653132,30.39,79181.4,244.5,0.57436,0.00039,12.92914]
[1778863654691,30.39,79181.4,244.5,0.57436,0.00039,12.92914]
[1778863655643,30.39,79181.46,244.5,0.57439,0.00039,12.92898]
[1778863655684,30.39,79184.79,244.5,0.57569,0.00039,12.92139]
[1778863658604,30.39,79185.24,244.5,0.57587,0.00039,12.92034]
[1778863658796,30.39,79185.24,244.5,0.57587,0.00039,12.92034]
[1778863659174,30.39,79187.67,244.5,0.57682,0.00039,12.91469]
[1778863663324,30.39,79187.16,244.5,0.57663,0.00039,12.91585]
[1778863667230,30.38,79191.53,244.5,0.57834,0.00039,12.90551]
[1778863668168,30.38,79191.53,244.5,0.57834,0.00039,12.90551]
[1778863668272,30.38,79191.53,244.5,0.57834,0.00039,12.90551]
[1778863668357,30.38,79191.53,244.5,0.57834,0.00039,12.90551]
[1778863668753,30.38,79191.53,244.5,0.57834,0.00039,12.90551]
[1778863669506,30.38,79191.5,244.5,0.57833,0.00039,12.90557]
[1778863669705,30.38,79198.47,244.5,0.58105,0.00039,12.88866]
[1778863670004,30.38,79198.47,244.5,0.58105,0.00039,12.88866]
[1778863670259,30.38,79209.14,244.5,0.58521,0.00039,12.86163]
[1778863671747,30.38,79209.14,244.5,0.58521,0.00039,12.86163]
[1778863671787,30.38,79214.38,244.5,0.58725,0.00039,12.84775]
[1778863671875,30.38,79214.38,244.5,0.58725,0.00039,12.84775]
[1778863672268,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673005,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673201,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673527,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673542,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673641,30.38,79217.73,244.5,0.58856,0.00039,12.83876]
[1778863673668,30.38,79223.77,244.5,0.5909,0.00039,12.82217]
[1778863674282,30.38,79223.77,244.5,0.5909,0.00039,12.82217]
[1778863674475,30.38,79223.77,244.5,0.5909,0.00039,12.82217]
[1778863675724,30.37,79223.97,244.5,0.59098,0.00039,12.82158]
[1778863675729,30.37,79223.97,244.5,0.59098,0.00039,12.82158]
[1778863675805,30.37,79227.79,244.5,0.59247,0.00039,12.81085]
[1778863676185,30.37,79227.79,244.5,0.59247,0.00039,12.81085]
[1778863676327,30.37,79227.79,244.5,0.59247,0.00039,12.81085]
[1778863676835,30.37,79227.79,244.5,0.59247,0.00039,12.81085]
[1778863676389,30.37,79234.51,244.5,0.59507,0.00039,12.79157]
[1778863677064,30.37,79234.51,244.5,0.59507,0.00039,12.79157]
[1778863677259,30.37,79234.51,244.5,0.59507,0.00039,12.79157]
[1778863677412,30.37,79234.51,244.5,0.59507,0.00039,12.79157]
[1778863677434,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678107,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678113,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678115,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678287,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678711,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678727,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678770,30.37,79242.76,244.5,0.59826,0.00039,12.76714]
[1778863678773,30.37,79252.56,244.5,0.60204,0.00038,12.73703]
[1778863679082,30.37,79252.56,244.5,0.60204,0.00038,12.73703]
[1778863679373,30.37,79252.56,244.5,0.60204,0.00038,12.73703]
[1778863679439,30.37,79258.88,244.5,0.60447,0.00038,12.71704]
[1778863680346,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863680903,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681443,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681513,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681574,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681581,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681833,30.37,79270.95,244.5,0.6091,0.00038,12.67754]
[1778863681849,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682062,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682152,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682185,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682277,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682743,30.37,79275.18,244.5,0.61073,0.00038,12.66323]
[1778863682840,30.37,79277.87,244.5,0.61176,0.00038,12.65404]
[1778863682876,30.37,79277.87,244.5,0.61176,0.00038,12.65404]
[1778863682910,30.37,79277.87,244.5,0.61176,0.00038,12.65404]
[1778863683777,30.37,79277.87,244.5,0.61176,0.00038,12.65404]
[1778863683845,30.37,79277.87,244.5,0.61176,0.00038,12.65404]
[1778863683856,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863683885,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863683982,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863684631,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863684746,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863684838,30.36,79282.99,244.5,0.61372,0.00038,12.63627]
[1778863684828,30.36,79283.48,244.5,0.61392,0.00038,12.63448]
[1778863685527,30.36,79287.92,244.5,0.61561,0.00038,12.61887]
[1778863686212,30.36,79287.92,244.5,0.61561,0.00038,12.61887]
[1778863686327,30.36,79287.92,244.5,0.61561,0.00038,12.61887]
[1778863686376,30.36,79291.7,244.5,0.61706,0.00038,12.60534]
[1778863687049,30.36,79291.7,244.5,0.61706,0.00038,12.60534]
[1778863687058,30.36,79291.7,244.5,0.61706,0.00038,12.60534]
[1778863687383,30.36,79292.93,244.5,0.61753,0.00038,12.60088]
[1778863688754,30.36,79290.13,244.5,0.61647,0.00038,12.61083]
[1778863689139,30.36,79290.13,244.5,0.61647,0.00038,12.61083]
[1778863689400,30.36,79282.63,244.5,0.61361,0.00038,12.63726]
[1778863690405,30.35,79280.06,244.5,0.61264,0.00038,12.64612]
[1778863694624,30.35,79280.77,244.5,0.61293,0.00038,12.64344]
[1778863696449,30.34,79284.95,244.5,0.61455,0.00038,12.62866]
[1778863699470,30.34,79288.9,244.5,0.61607,0.00038,12.61453]
[1778863700632,30.33,79292.1,244.5,0.6173,0.00038,12.60299]
[1778863701570,30.33,79292.1,244.5,0.6173,0.00038,12.60299]
[1778863701806,30.33,79292.1,244.5,0.6173,0.00038,12.60299]
[1778863701866,30.33,79292.1,244.5,0.6173,0.00038,12.60299]
[1778863701931,30.33,79295.21,244.5,0.61849,0.00038,12.59171]
[1778863702491,30.33,79304.98,244.5,0.6222,0.00038,12.55569]
[1778863703498,30.33,79309.41,244.5,0.62389,0.00038,12.53891]
[1778863704933,30.33,79309.57,244.5,0.62396,0.00038,12.53824]
[1778863705105,30.33,79309.57,244.5,0.62396,0.00038,12.53824]
[1778863705986,30.33,79309.57,244.5,0.62396,0.00038,12.53824]
[1778863705883,30.32,79304.15,244.5,0.62192,0.00038,12.55851]
[1778863706689,30.32,79304.15,244.5,0.62192,0.00038,12.55851]
[1778863706829,30.32,79304.15,244.5,0.62192,0.00038,12.55851]
[1778863706858,30.31,79287.94,244.5,0.6158,0.00038,12.61707]
[1778863706978,30.31,79287.94,244.5,0.6158,0.00038,12.61707]
[1778863707722,30.31,79279.5,244.5,0.61258,0.00038,12.64661]
[1778863708537,30.31,79277.27,244.5,0.61172,0.00038,12.65428]
[1778863710356,30.31,79277.35,244.5,0.61176,0.00038,12.65397]
[1778863711089,30.31,79278.7,244.5,0.61228,0.00038,12.6493]
[1778863711558,30.31,79283.39,244.5,0.61413,0.00038,12.62547]
[1778863713365,30.3,79284.2,244.5,0.61445,0.00038,12.62256]
[1778863713735,30.3,79284.2,244.5,0.61445,0.00038,12.62256]
[1778863713893,30.3,79284.2,244.5,0.61445,0.00038,12.62256]
[1778863714321,30.3,79284.13,244.5,0.61443,0.00038,12.62275]
[1778863714579,30.3,79285.49,244.5,0.61495,0.00038,12.61797]
[1778863715586,30.3,79287.93,244.5,0.61589,0.00038,12.60923]
[1778863718660,30.3,79288.49,244.5,0.61611,0.00038,12.60718]
[1778863718700,30.3,79288.49,244.5,0.61611,0.00038,12.60718]
[1778863718766,30.3,79288.49,244.5,0.61611,0.00038,12.60718]
[1778863718848,30.3,79289.96,244.5,0.61668,0.00038,12.6019]
[1778863719061,30.3,79289.96,244.5,0.61668,0.00038,12.6019]
[1778863719385,30.3,79289.96,244.5,0.61668,0.00038,12.6019]
[1778863719419,30.3,79289.96,244.5,0.61668,0.00038,12.6019]
[1778863719614,30.3,79297.46,244.5,0.61954,0.00038,12.57465]
[1778863720621,30.29,79294.05,244.5,0.61825,0.00038,12.58706]
[1778863721803,30.29,79291.77,244.5,0.61738,0.00038,12.59526]
[1778863722636,30.29,79286.34,244.5,0.61531,0.00038,12.6146]
[1778863723212,30.29,79286.34,244.5,0.61531,0.00038,12.6146]
[1778863723376,30.29,79286.34,244.5,0.61531,0.00038,12.6146]
[1778863723450,30.29,79286.34,244.5,0.61531,0.00038,12.6146]
[1778863723865,30.29,79276.36,244.5,0.6115,0.00038,12.64932]
[1778863724351,30.29,79276.36,244.5,0.6115,0.00038,12.64932]
[1778863724368,30.29,79276.36,244.5,0.6115,0.00038,12.64932]
[1778863724522,30.29,79276.36,244.5,0.6115,0.00038,12.64932]
[1778863724698,30.29,79276.36,244.5,0.6115,0.00038,12.64932]
[1778863724906,30.29,79269.46,244.5,0.60885,0.00038,12.67264]
[1778863725227,30.29,79269.46,244.5,0.60885,0.00038,12.67264]
[1778863725658,30.29,79267.43,244.5,0.60807,0.00038,12.67938]
[1778863728796,30.29,79266.94,244.5,0.60789,0.00038,12.68095]
[1778863730264,30.29,79267.42,244.5,0.60808,0.00038,12.67929]
[1778863730802,30.29,79267.42,244.5,0.60808,0.00038,12.67929]
[1778863730903,30.28,79271.22,244.5,0.60955,0.00038,12.66654]
[1778863731258,30.28,79271.22,244.5,0.60955,0.00038,12.66654]
[1778863731364,30.28,79271.22,244.5,0.60955,0.00038,12.66654]
[1778863731416,30.28,79271.22,244.5,0.60955,0.00038,12.66654]
[1778863731700,30.28,79267.85,244.5,0.60826,0.00038,12.67778]
[1778863732707,30.28,79271.14,244.5,0.60953,0.00038,12.66672]
[1778863733348,30.28,79271.14,244.5,0.60953,0.00038,12.66672]
[1778863733714,30.28,79274.16,244.5,0.61069,0.00038,12.65647]
[1778863734721,30.28,79276.84,244.5,0.61172,0.00038,12.64727]
[1778863736344,30.28,79278.77,244.5,0.61247,0.00038,12.64059]
[1778863736785,30.28,79267.98,244.5,0.60833,0.00038,12.67717]
[1778863737460,30.28,79267.98,244.5,0.60833,0.00038,12.67717]
[1778863737493,30.28,79267.98,244.5,0.60833,0.00038,12.67717]
[1778863737896,30.28,79267.98,244.5,0.60833,0.00038,12.67717]
[1778863737742,30.28,79263.56,244.5,0.60663,0.00038,12.69172]
[1778863738036,30.28,79263.56,244.5,0.60663,0.00038,12.69172]
[1778863738890,30.28,79263.56,244.5,0.60663,0.00038,12.69172]
[1778863738908,30.28,79263.56,244.5,0.60663,0.00038,12.69172]
[1778863738749,30.27,79260.09,244.5,0.6053,0.00039,12.70297]
[1778863739756,30.27,79262.42,244.5,0.60621,0.00039,12.69534]
[1778863740873,30.27,79262.42,244.5,0.60621,0.00039,12.69534]
[1778863741591,30.27,79263.18,244.5,0.6065,0.00039,12.6928]
[1778863746820,30.26,79262.49,244.5,0.60627,0.00039,12.69473]
[1778863752864,30.25,79261.31,244.5,0.60584,0.00039,12.69836]
[1778863756902,30.25,79260.93,244.5,0.6057,0.00039,12.69957]
[1778863757899,30.25,79255.99,244.5,0.60381,0.00039,12.71536]
[1778863760567,30.24,79255.65,244.5,0.60369,0.00039,12.71638]
[1778863760666,30.24,79255.65,244.5,0.60369,0.00039,12.71638]
[1778863760920,30.24,79253.44,244.5,0.60283,0.00039,12.72338]
[1778863761927,30.24,79250.4,244.5,0.60166,0.00039,12.73293]
[1778863762356,30.24,79250.4,244.5,0.60166,0.00039,12.73293]
[1778863762427,30.24,79250.4,244.5,0.60166,0.00039,12.73293]
[1778863762451,30.24,79250.4,244.5,0.60166,0.00039,12.73293]
[1778863762934,30.24,79245.48,244.5,0.59976,0.00039,12.74811]
[1778863766562,30.23,79243.13,244.5,0.59887,0.00039,12.75515]
[1778863771890,30.23,79241.53,244.5,0.59827,0.00039,12.75985]
[1778863777607,30.22,79240.98,244.5,0.59813,0.00039,12.75385]
[1778863782721,30.21,79240.0,244.5,0.59777,0.00039,12.75665]
[1778863785088,30.2,79237.44,244.5,0.5968,0.00039,12.76414]
[1778863786590,30.2,79237.44,244.5,0.5968,0.00039,12.76414]
[1778863786613,30.2,79237.44,244.5,0.5968,0.00039,12.76414]
[1778863786714,30.2,79237.43,244.5,0.5968,0.00039,12.7641]
[1778863788109,30.2,79241.19,244.5,0.59827,0.00039,12.75278]
[1778863789645,30.2,79241.19,244.5,0.59827,0.00039,12.75278]
[1778863795158,30.2,79240.41,244.5,0.59798,0.00039,12.75505]
[1778863797172,30.2,79243.92,244.5,0.59934,0.00039,12.74438]
[1778863802207,30.19,79243.96,244.5,0.59937,0.00039,12.74418]
[1778863804536,30.19,79243.67,244.5,0.59925,0.00039,12.74506]
[1778863805228,30.19,79249.61,244.5,0.60156,0.00039,12.72665]
[1778863806235,30.19,79252.27,244.5,0.60259,0.00039,12.71828]
[1778863810897,30.19,79251.25,244.5,0.6022,0.00039,12.7215]
[1778863812300,30.19,79251.53,244.5,0.60231,0.00039,12.72061]
[1778863817484,30.19,79251.33,244.5,0.60223,0.00039,12.72123]
[1778863818319,30.19,79255.06,244.5,0.60368,0.00039,12.70937]
[1778863820316,30.19,79257.01,244.5,0.60443,0.00039,12.7031]
[1778863820495,30.19,79257.01,244.5,0.60443,0.00039,12.7031]
[1778863823715,30.19,79257.2,244.5,0.60451,0.00039,12.70244]
[1778863824361,30.19,79263.43,244.5,0.60692,0.00039,12.68212]
[1778863826799,30.19,79265.52,244.5,0.60773,0.00039,12.67522]
[1778863827327,30.19,79265.52,244.5,0.60773,0.00039,12.67522]
[1778863832417,30.19,79269.42,244.5,0.60929,0.00039,12.65474]
[1778863833424,30.19,79266.03,244.5,0.60798,0.00039,12.6661]
[1778863834431,30.19,79261.81,244.5,0.60635,0.00039,12.68004]
[1778863838459,30.19,79266.37,244.5,0.60811,0.00039,12.66497]
[1778863841314,30.19,79267.44,244.5,0.60852,0.00039,12.66137]
[1778863842487,30.19,79270.35,244.5,0.60965,0.00039,12.65153]
[1778863847522,30.18,79269.77,244.5,0.60944,0.00039,12.65341]
[1778863853565,30.18,79269.73,244.5,0.60943,0.00039,12.65345]
[1778863855270,30.18,79269.73,244.5,0.60943,0.00039,12.65345]
[1778863855960,30.18,79265.13,244.5,0.60766,0.00039,12.66882]
[1778863856410,30.18,79265.13,244.5,0.60766,0.00039,12.66882]
[1778863856586,30.18,79258.01,244.5,0.60491,0.00039,12.69215]
[1778863857593,30.18,79254.51,244.5,0.60355,0.00039,12.7034]
[1778863862629,30.18,79254.38,244.5,0.6035,0.00039,12.7038]
[1778863866658,30.18,79257.14,244.5,0.60457,0.00039,12.69497]
[1778863867665,30.18,79259.22,244.5,0.60537,0.00039,12.68825]
[1778863869501,30.18,79258.68,244.5,0.60516,0.00039,12.69002]
[1778863869745,30.18,79258.68,244.5,0.60516,0.00039,12.69002]
[1778863869762,30.18,79258.68,244.5,0.60516,0.00039,12.69002]
[1778863869804,30.18,79258.68,244.5,0.60516,0.00039,12.69002]
[1778863869955,30.18,79251.19,244.5,0.60226,0.00039,12.714]
[1778863870119,30.18,79251.19,244.5,0.60226,0.00039,12.714]
[1778863870206,30.18,79251.19,244.5,0.60226,0.00039,12.714]
[1778863870312,30.18,79251.19,244.5,0.60226,0.00039,12.714]
[1778863870686,30.18,79248.46,244.5,0.6012,0.00039,12.72256]
[1778863872064,30.18,79248.46,244.5,0.6012,0.00039,12.72256]
[1778863872406,30.18,79250.28,244.5,0.6019,0.00039,12.71687]
[1778863872913,30.18,79250.28,244.5,0.6019,0.00039,12.71687]
[1778863872948,30.18,79259.53,244.5,0.60549,0.00039,12.68729]
[1778863874011,30.18,79259.53,244.5,0.60549,0.00039,12.68729]
[1778863874059,30.18,79261.69,244.5,0.60632,0.00039,12.68025]
[1778863874714,30.18,79256.02,244.5,0.60413,0.00039,12.69864]
[1778863875413,30.18,79256.02,244.5,0.60413,0.00039,12.69864]
[1778863875721,30.18,79250.48,244.5,0.60198,0.00039,12.71626]
[1778863878409,30.18,79249.44,244.5,0.60157,0.00039,12.71952]
[1778863880588,30.18,79249.37,244.5,0.60155,0.00039,12.71973]
[1778863886934,30.18,79249.11,244.5,0.60145,0.00039,12.72051]
[1778863886992,30.18,79249.11,244.5,0.60145,0.00039,12.72051]
[1778863887119,30.18,79249.36,244.5,0.60155,0.00039,12.71971]
[1778863887825,30.18,79256.48,244.5,0.60431,0.00039,12.69711]
[1778863888817,30.18,79259.39,244.5,0.60544,0.00039,12.68771]
[1778863889160,30.18,79259.39,244.5,0.60544,0.00039,12.68771]
[1778863892845,30.18,79261.71,244.5,0.60638,0.00039,12.67273]
[1778863893973,30.18,79261.71,244.5,0.60638,0.00039,12.67273]
[1778863895867,30.18,79263.98,244.5,0.60725,0.00039,12.6653]
[1778863900902,30.19,79263.64,244.5,0.60712,0.00039,12.66647]
[1778863904536,30.19,79263.43,244.5,0.60704,0.00039,12.66718]
[1778863904803,30.19,79263.43,244.5,0.60704,0.00039,12.66718]
[1778863904962,30.19,79263.43,244.5,0.60704,0.00039,12.66718]
[1778863905032,30.19,79263.43,244.5,0.60704,0.00039,12.66718]
[1778863905044,30.19,79263.43,244.5,0.60704,0.00039,12.66718]
[1778863905060,30.19,79258.31,244.5,0.60505,0.00039,12.68392]
[1778863905562,30.19,79258.31,244.5,0.60505,0.00039,12.68392]
[1778863905937,30.19,79243.18,244.5,0.59918,0.00039,12.73153]
[1778863906944,30.19,79244.48,244.5,0.59969,0.00039,12.72752]
[1778863907900,30.19,79244.48,244.5,0.59969,0.00039,12.72752]
[1778863909965,30.18,79248.58,244.5,0.60129,0.00039,12.71476]
[1778863913928,30.18,79247.74,244.5,0.60098,0.00039,12.71731]
[1778863917393,30.18,79246.01,244.5,0.60031,0.00039,12.7226]
[1778863918303,30.18,79245.57,244.5,0.60015,0.00039,12.72392]
[1778863919029,30.17,79243.38,244.5,0.5993,0.00039,12.73061]
[1778863922718,30.17,79242.05,244.5,0.5988,0.00039,12.73455]
[1778863923612,30.17,79241.96,244.5,0.59877,0.00039,12.73479]
[1778863925038,30.17,79242.05,244.5,0.59881,0.00039,12.73447]
[1778863928478,30.16,79242.48,244.5,0.59899,0.00039,12.73301]
[1778863928742,30.16,79242.48,244.5,0.59899,0.00039,12.73301]
[1778863929099,30.16,79238.97,244.5,0.59763,0.00039,12.74365]
[1778863930010,30.16,79238.97,244.5,0.59763,0.00039,12.74365]
[1778863935527,30.15,79237.74,244.5,0.59718,0.00039,12.74711]
[1778863941183,30.14,79236.95,244.5,0.59689,0.00039,12.74928]
[1778863942488,30.14,79236.95,244.5,0.59689,0.00039,12.74928]
[1778863945193,30.14,79235.88,244.5,0.59649,0.00039,12.75238]
[1778863946302,30.14,79235.83,244.5,0.59647,0.00039,12.75251]
[1778863946683,30.14,79235.83,244.5,0.59647,0.00039,12.75251]
[1778863947815,30.14,79235.58,244.5,0.59638,0.00039,12.75323]
[1778863948716,30.13,79235.34,244.5,0.59629,0.00039,12.75389]
[1778863948856,30.13,79235.34,244.5,0.59629,0.00039,12.75389]
[1778863948924,30.13,79235.34,244.5,0.59629,0.00039,12.75386]
[1778863949261,30.13,79235.34,244.5,0.59629,0.00039,12.75386]
[1778863949655,30.13,79238.43,244.5,0.5975,0.00039,12.74462]
[1778863950175,30.13,79238.43,244.5,0.5975,0.00039,12.74462]
[1778863950588,30.13,79240.83,244.5,0.59844,0.00039,12.73733]
[1778863956290,30.13,79240.38,244.5,0.59833,0.00039,12.73111]
[1778863961325,30.12,79240.69,244.5,0.59847,0.00039,12.73002]
[1778863966360,30.11,79240.9,244.5,0.59857,0.00039,12.72925]
[1778863967359,30.11,79240.9,244.5,0.59857,0.00039,12.72925]
[1778863967367,30.1,79240.01,244.5,0.59825,0.00039,12.73167]
[1778863968486,30.1,79240.01,244.5,0.59825,0.00039,12.73167]
[1778863968637,30.1,79240.01,244.5,0.59825,0.00039,12.73167]
[1778863968691,30.1,79240.01,244.5,0.59825,0.00039,12.73167]
[1778863968850,30.1,79240.01,244.5,0.59825,0.00039,12.73167]
[1778863969174,30.09,79240.39,244.5,0.59845,0.00039,12.73009]
[1778863969180,30.09,79240.39,244.5,0.59845,0.00039,12.73009]
[1778863969733,30.07,79219.16,244.5,0.59018,0.00039,12.79164]
[1778863970581,30.07,79219.16,244.5,0.59018,0.00039,12.79164]
[1778863970613,30.07,79213.68,244.5,0.58803,0.00039,12.80669]
[1778863977437,30.06,79213.37,244.5,0.58795,0.00039,12.80728]
[1778863978885,30.06,79213.37,244.5,0.58795,0.00039,12.80728]
[1778863979149,30.06,79213.37,244.5,0.58795,0.00039,12.80728]
[1778863981968,30.05,79212.51,244.5,0.58762,0.00039,12.80951]
[1778863982080,30.05,79212.51,244.5,0.58762,0.00039,12.80951]
[1778863982472,30.05,79207.01,244.5,0.58546,0.00039,12.82417]
[1778863983479,30.05,79204.34,244.5,0.58441,0.00039,12.83115]
[1778863985471,30.05,79204.4,244.5,0.58444,0.00039,12.83099]
[1778863986628,30.05,79204.47,244.5,0.58447,0.00039,12.83079]
[1778863986735,30.05,79204.47,244.5,0.58447,0.00039,12.83079]
[1778863986750,30.05,79204.47,244.5,0.58447,0.00039,12.83079]
[1778863986860,30.05,79204.47,244.5,0.58447,0.00039,12.83079]
[1778863987045,30.05,79204.47,244.5,0.58447,0.00039,12.83079]
[1778863987179,30.05,79202.88,244.5,0.58384,0.00039,12.83491]
[1778863987601,30.05,79202.88,244.5,0.58384,0.00039,12.83491]
[1778863988054,30.05,79173.91,244.5,0.57238,0.0004,12.90451]
[1778863988514,30.05,79163.69,244.5,0.56831,0.0004,12.92652]
[1778863993549,30.04,79163.28,244.5,0.56816,0.0004,12.92731]
[1778863997577,30.03,79166.25,244.5,0.56936,0.0004,12.921]
[1778863999999,30.03,79166.55,244.5,0.56948,0.0004,12.92035]
[1778864000071,30.03,79166.55,244.5,0.56948,0.0004,12.92035]
[1778864000159,30.03,79166.55,244.5,0.56948,0.0004,12.92033]
[1778864001205,30.03,79166.55,244.5,0.56948,0.0004,12.92033]
[1778864000598,30.03,79171.36,244.5,0.57139,0.0004,12.90995]
[1778864001616,30.03,79169.64,244.5,0.57071,0.0004,12.91369]
[1778864003685,30.03,79169.68,244.5,0.57073,0.0004,12.91359]
[1778864003853,30.03,79169.68,244.5,0.57073,0.0004,12.91359]
[1778864003871,30.03,79169.68,244.5,0.57073,0.0004,12.91359]
[1778864003972,30.03,79169.13,244.5,0.57051,0.0004,12.91476]
[1778864004636,30.03,79171.69,244.5,0.57153,0.0004,12.90918]
[1778864005801,30.03,79171.69,244.5,0.57153,0.0004,12.90918]
[1778864005899,30.03,79174.45,244.5,0.57263,0.0004,12.90307]
[1778864008093,30.03,79181.99,244.5,0.57563,0.0004,12.88588]
[1778864009671,30.02,79185.65,244.5,0.57708,0.0004,12.87727]
[1778864010390,30.02,79185.65,244.5,0.57708,0.0004,12.87727]
[1778864010505,30.02,79185.65,244.5,0.57708,0.0004,12.87727]
[1778864011055,30.02,79190.7,244.5,0.57913,0.0004,12.85773]
[1778864011685,30.02,79194.82,244.5,0.58076,0.0004,12.84757]
[1778864013040,30.02,79194.82,244.5,0.58076,0.0004,12.84757]
[1778864013095,30.02,79199.63,244.5,0.58267,0.0004,12.83541]
[1778864014285,30.02,79200.25,244.5,0.58291,0.0004,12.83382]
[1778864014883,30.02,79200.25,244.5,0.58291,0.0004,12.83382]
[1778864015532,30.02,79201.22,244.5,0.5833,0.0004,12.8313]
[1778864015713,30.02,79204.24,244.5,0.58449,0.0004,12.82347]
[1778864017394,30.02,79205.3,244.5,0.58492,0.00039,12.82069]
[1778864017412,30.02,79205.3,244.5,0.58492,0.00039,12.82069]
[1778864017432,30.02,79205.3,244.5,0.58492,0.00039,12.82069]
[1778864017438,30.02,79205.3,244.5,0.58492,0.00039,12.82069]
[1778864017445,30.02,79205.3,244.5,0.58492,0.00039,12.82069]
[1778864017727,30.02,79208.22,244.5,0.58607,0.00039,12.81296]
[1778864019849,30.01,79210.6,244.5,0.58702,0.00039,12.80654]
[1778864020462,30.01,79210.6,244.5,0.58702,0.00039,12.80654]
[1778864020570,30.01,79210.6,244.5,0.58702,0.00039,12.80654]
[1778864020748,30.01,79210.87,244.5,0.58713,0.00039,12.80579]
[1778864021849,30.01,79210.87,244.5,0.58713,0.00039,12.80579]
[1778864023277,30.01,79212.02,244.5,0.58759,0.00039,12.80264]
[1778864023769,30.01,79212.5,244.5,0.58778,0.00039,12.80131]
[1778864028808,30.0,79210.35,244.5,0.58694,0.00039,12.80702]
[1778864031396,30.0,79210.62,244.5,0.58706,0.00039,12.80625]
[1778864031829,30.0,79216.02,244.5,0.58919,0.00039,12.7915]
[1778864033734,30.0,79217.81,244.5,0.5899,0.00039,12.78651]
[1778864036622,30.0,79220.01,244.5,0.59077,0.00039,12.78032]
[1778864036864,30.0,79219.92,244.5,0.59074,0.00039,12.78056]
[1778864039825,30.0,79219.94,244.5,0.59075,0.00039,12.78048]
[1778864039925,30.0,79218.09,244.5,0.59002,0.00039,12.78564]
[1778864042296,29.99,79218.09,244.5,0.59002,0.00039,12.78562]
[1778864042954,29.99,79218.09,244.5,0.59002,0.00039,12.78562]
[1778864043017,29.99,79222.32,244.5,0.59169,0.00039,12.77369]
[1778864043913,29.99,79226.14,244.5,0.5932,0.00039,12.76274]
[1778864048948,29.99,79225.23,244.5,0.59285,0.00039,12.76525]
[1778864051730,29.99,79225.38,244.5,0.59292,0.00039,12.76478]
[1778864057402,29.98,79226.08,244.5,0.5932,0.00039,12.76269]
[1778864057581,29.98,79226.08,244.5,0.5932,0.00039,12.76269]
[1778864057722,29.98,79226.08,244.5,0.5932,0.00039,12.76269]
[1778864058252,29.98,79226.08,244.5,0.5932,0.00039,12.76269]
[1778864058761,29.98,79228.03,244.5,0.59398,0.00039,12.75698]
[1778864061204,29.98,79228.97,244.5,0.59435,0.00039,12.75415]
[1778864061260,29.98,79228.97,244.5,0.59435,0.00039,12.75415]
[1778864061224,29.97,79230.18,244.5,0.59484,0.00039,12.75054]
[1778864061433,29.97,79230.18,244.5,0.59484,0.00039,12.75054]
[1778864062151,29.97,79230.18,244.5,0.59484,0.00039,12.75054]
[1778864064449,29.97,79231.1,244.5,0.59522,0.00039,12.74769]
[1778864065060,29.97,79228.11,244.5,0.59404,0.00039,12.75644]
[1778864065472,29.97,79228.11,244.5,0.59404,0.00039,12.75644]
[1778864066067,29.97,79223.43,244.5,0.5922,0.00039,12.76995]
[1778864066960,29.97,79223.43,244.5,0.5922,0.00039,12.76995]
[1778864067171,29.97,79223.43,244.5,0.5922,0.00039,12.76995]
[1778864067186,29.97,79222.13,244.5,0.5917,0.00039,12.77364]
[1778864067352,29.97,79222.13,244.5,0.5917,0.00039,12.77364]
[1778864068124,29.97,79222.13,244.5,0.5917,0.00039,12.77364]
[1778864068161,29.96,79218.6,244.5,0.59031,0.00039,12.78358]
[1778864069088,29.96,79215.06,244.5,0.58891,0.00039,12.79339]
[1778864070978,29.96,79214.18,244.5,0.58857,0.00039,12.79578]
[1778864071061,29.96,79214.18,244.5,0.58857,0.00039,12.79578]
[1778864072347,29.96,79214.23,244.5,0.58864,0.0004,12.78819]
[1778864076565,29.96,79214.49,244.5,0.58876,0.0004,12.7874]
[1778864077144,29.96,79208.58,244.5,0.58642,0.0004,12.80344]
[1778864077753,29.96,79208.58,244.5,0.58642,0.0004,12.80344]
[1778864077790,29.96,79208.58,244.5,0.58642,0.0004,12.80344]
[1778864078151,29.95,79206.39,244.5,0.58555,0.0004,12.80926]
[1778864078426,29.95,79206.39,244.5,0.58555,0.0004,12.80926]
[1778864083892,29.95,79205.03,244.5,0.58503,0.0004,12.81277]
[1778864084193,29.95,79207.68,244.5,0.58608,0.0004,12.80572]
[1778864084463,29.95,79207.68,244.5,0.58608,0.0004,12.80572]
[1778864084922,29.95,79207.68,244.5,0.58608,0.0004,12.80572]
[1778864085128,29.95,79207.68,244.5,0.58608,0.0004,12.80572]
[1778864085200,29.95,79217.1,244.5,0.58981,0.00039,12.78]
[1778864085442,29.95,79217.1,244.5,0.58981,0.00039,12.78]
[1778864085479,29.95,79217.1,244.5,0.58981,0.00039,12.78]
[1778864086207,29.95,79222.47,244.5,0.59193,0.00039,12.76483]
[1778864086804,29.95,79222.47,244.5,0.59193,0.00039,12.76483]
[1778864087017,29.95,79222.47,244.5,0.59193,0.00039,12.76483]
[1778864087111,29.95,79222.47,244.5,0.59193,0.00039,12.76483]
[1778864087214,29.95,79222.1,244.5,0.59179,0.00039,12.76586]
[1778864087360,29.95,79222.1,244.5,0.59179,0.00039,12.76586]
[1778864087543,29.95,79222.1,244.5,0.59179,0.00039,12.76586]
[1778864087559,29.95,79222.1,244.5,0.59179,0.00039,12.76586]
[1778864088221,29.94,79215.58,244.5,0.58922,0.0004,12.78415]
[1778864089228,29.94,79213.31,244.5,0.58832,0.0004,12.79039]
[1778864090545,29.94,79213.91,244.5,0.58856,0.0004,12.78872]
[1778864091485,29.94,79214.01,244.5,0.5886,0.0004,12.78843]
[1778864093208,29.94,79212.17,244.5,0.58788,0.0004,12.79346]
[1778864093723,29.94,79210.88,244.5,0.58737,0.0004,12.79695]
[1778864094263,29.94,79207.42,244.5,0.586,0.0004,12.80624]
[1778864099298,29.94,79206.83,244.5,0.58578,0.0004,12.80773]
[1778864099375,29.94,79206.83,244.5,0.58578,0.0004,12.80773]
[1778864099708,29.94,79206.83,244.5,0.58578,0.0004,12.80773]
[1778864100233,29.94,79206.83,244.5,0.58578,0.0004,12.80773]
[1778864100305,29.93,79211.37,244.5,0.58758,0.0004,12.79551]
[1778864100333,29.93,79211.37,244.5,0.58758,0.0004,12.79551]
[1778864101313,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102230,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102371,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102383,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102396,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102739,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864102916,29.93,79209.21,244.5,0.58673,0.0004,12.80133]
[1778864103327,29.93,79212.27,244.5,0.58794,0.0004,12.793]
[1778864106408,29.93,79213.93,244.5,0.58861,0.0004,12.78841]
[1778864110264,29.93,79212.94,244.5,0.58822,0.0004,12.79105]
[1778864110285,29.93,79212.94,244.5,0.58822,0.0004,12.79105]
[1778864110335,29.92,79212.89,244.5,0.58821,0.0004,12.79116]
[1778864111067,29.92,79212.89,244.5,0.58821,0.0004,12.79116]
[1778864111319,29.92,79212.89,244.5,0.58821,0.0004,12.79116]
[1778864112390,29.92,79216.26,244.5,0.58955,0.0004,12.78178]
[1778864115534,29.92,79216.3,244.5,0.58958,0.0004,12.78162]
[1778864115551,29.92,79216.3,244.5,0.58958,0.0004,12.78162]
[1778864115567,29.92,79216.3,244.5,0.58958,0.0004,12.78162]
[1778864115577,29.92,79216.3,244.5,0.58958,0.0004,12.78162]
[1778864116280,29.92,79216.3,244.5,0.58958,0.0004,12.78162]
[1778864115636,29.92,79217.08,244.5,0.58989,0.0004,12.77942]
[1778864116687,29.92,79217.08,244.5,0.58989,0.0004,12.77942]
[1778864116743,29.92,79219.88,244.5,0.591,0.0004,12.77153]
[1778864117595,29.92,79219.88,244.5,0.591,0.0004,12.77153]
[1778864117663,29.91,79222.93,244.5,0.5922,0.00039,12.76282]
[1778864120446,29.91,79225.47,244.5,0.59322,0.00039,12.75544]
[1778864124391,29.91,79226.26,244.5,0.59354,0.00039,12.75307]
[1778864124474,29.91,79226.69,244.5,0.59371,0.00039,12.75179]
[1778864125704,29.91,79229.43,244.5,0.5948,0.00039,12.74371]
[1778864126731,29.91,79229.43,244.5,0.5948,0.00039,12.74371]
[1778864129837,29.9,79230.02,244.5,0.59504,0.00039,12.74186]
[1778864129909,29.9,79230.01,244.5,0.59504,0.00039,12.74185]
[1778864135551,29.89,79230.17,244.5,0.59518,0.00039,12.73373]
[1778864140586,29.88,79230.05,244.5,0.59516,0.00039,12.73391]
[1778864145621,29.87,79230.2,244.5,0.59524,0.00039,12.73328]
[1778864150656,29.87,79230.66,244.5,0.59544,0.00039,12.73174]
[1778864152271,29.87,79230.66,244.5,0.59544,0.00039,12.73174]
[1778864154511,29.86,79230.97,244.5,0.59558,0.00039,12.73072]
[1778864154821,29.86,79230.97,244.5,0.59558,0.00039,12.73072]
[1778864154875,29.86,79230.97,244.5,0.59558,0.00039,12.73072]
[1778864155156,29.86,79230.97,244.5,0.59558,0.00039,12.73072]
[1778864155351,29.86,79231.08,244.5,0.59563,0.00039,12.73033]
[1778864155471,29.86,79231.08,244.5,0.59563,0.00039,12.73033]
[1778864155861,29.86,79231.08,244.5,0.59563,0.00039,12.73033]
[1778864155962,29.86,79232.99,244.5,0.59638,0.00039,12.72461]
[1778864157770,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864157858,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864157917,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864157929,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864158044,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864158172,29.86,79233.14,244.5,0.59645,0.00039,12.72414]
[1778864158290,29.86,79233.13,244.5,0.59645,0.00039,12.72411]
[1778864158395,29.86,79233.13,244.5,0.59645,0.00039,12.72411]
[1778864158644,29.86,79233.13,244.5,0.59645,0.00039,12.72411]
[1778864158791,29.86,79233.13,244.5,0.59645,0.00039,12.72411]
[1778864158941,29.86,79251.11,244.5,0.60353,0.00039,12.66805]
[1778864159719,29.85,79254.68,244.5,0.60494,0.00039,12.6564]
[1778864160787,29.85,79254.68,244.5,0.60494,0.00039,12.6564]
[1778864162020,29.85,79255.19,244.5,0.60514,0.00039,12.65469]
[1778864162740,29.85,79250.87,244.5,0.60345,0.00039,12.66868]
[1778864165430,29.85,79251.85,244.5,0.60385,0.00039,12.6654]
[1778864169790,29.84,79254.63,244.5,0.60497,0.00039,12.65613]
[1778864171817,29.84,79261.61,244.5,0.60772,0.00039,12.63283]
[1778864175084,29.83,79261.46,244.5,0.60768,0.00039,12.63316]
[1778864185915,29.81,79261.49,244.5,0.60776,0.00039,12.63242]
[1778864190371,29.8,79265.85,244.5,0.6095,0.00039,12.61733]
[1778864190781,29.8,79265.85,244.5,0.6095,0.00039,12.61733]
[1778864190963,29.8,79268.44,244.5,0.61052,0.00039,12.60843]
[1778864191970,29.8,79263.01,244.5,0.60845,0.00039,12.61946]
[1778864192977,29.8,79255.84,244.5,0.60564,0.00039,12.64342]
[1778864195151,29.8,79257.29,244.5,0.60621,0.00039,12.63859]
[1778864195998,29.75,79253.84,244.5,0.60499,0.00039,12.64881]
[1778864197350,29.75,79253.84,244.5,0.60499,0.00039,12.64881]
[1778864203047,29.74,79253.21,244.5,0.60478,0.00039,12.65056]
[1778864206776,29.74,79253.44,244.5,0.60488,0.00039,12.64967]
[1778864207075,29.74,79255.86,244.5,0.60584,0.00039,12.64164]
[1778864210006,29.73,79257.34,244.5,0.60644,0.00039,12.63659]
[1778864212185,29.73,79256.95,244.5,0.60629,0.00039,12.63781]
[1778864214124,29.73,79259.62,244.5,0.60736,0.00039,12.62876]
[1778864216138,29.72,79264.19,244.5,0.60917,0.00039,12.61315]
[1778864216876,29.72,79264.19,244.5,0.60917,0.00039,12.61315]
[1778864217145,29.72,79266.23,244.5,0.60997,0.00039,12.60611]
[1778864218311,29.72,79266.23,244.5,0.60997,0.00039,12.60611]
[1778864219076,29.72,79266.75,244.5,0.61018,0.00039,12.60427]
[1778864219159,29.72,79261.66,244.5,0.60819,0.00039,12.62165]
[1778864221704,29.72,79260.35,244.5,0.60768,0.00039,12.62603]
[1778864222180,29.71,79255.08,244.5,0.60561,0.00039,12.64356]
[1778864223441,29.71,79255.08,244.5,0.60561,0.00039,12.64356]
[1778864223187,29.71,79251.17,244.5,0.60407,0.00039,12.65637]
[1778864228223,29.7,79250.26,244.5,0.60374,0.00039,12.6591]
[1778864232252,29.7,79252.61,244.5,0.60469,0.00039,12.65119]
[1778864235377,29.69,79252.75,244.5,0.60476,0.00039,12.65062]
[1778864238294,29.68,79254.97,244.5,0.60566,0.00039,12.64305]
[1778864243329,29.68,79255.78,244.5,0.60602,0.00039,12.64009]
[1778864248366,29.67,79255.55,244.5,0.60596,0.00039,12.64058]
[1778864253401,29.66,79255.0,244.5,0.60582,0.0004,12.63465]
[1778864256422,29.65,79257.7,244.5,0.60691,0.00039,12.62547]
[1778864263471,29.64,79257.18,244.5,0.60674,0.0004,12.62686]
[1778864268506,29.63,79258.88,244.5,0.60744,0.0004,12.62089]
[1778864269602,29.63,79258.88,244.5,0.60744,0.0004,12.62089]
[1778864270628,29.63,79258.91,244.5,0.60746,0.0004,12.62074]
[1778864273098,29.63,79259.16,244.5,0.60757,0.0004,12.6198]
[1778864273120,29.62,79263.09,244.5,0.60913,0.00039,12.60636]
[1778864273541,29.62,79271.55,244.5,0.61247,0.00039,12.57684]
[1778864275555,29.62,79266.9,244.5,0.61064,0.00039,12.59311]
[1778864276562,29.62,79261.86,244.5,0.60866,0.00039,12.61045]
[1778864277569,29.62,79259.0,244.5,0.60753,0.0004,12.62013]
[1778864278846,29.62,79259.0,244.5,0.60753,0.0004,12.62013]
[1778864282744,29.61,79257.57,244.5,0.60699,0.0004,12.62476]
[1778864285075,29.61,79256.6,244.5,0.60661,0.0004,12.62792]
[1778864286225,29.61,79259.59,244.5,0.60781,0.0004,12.61769]
[1778864287131,29.61,79259.59,244.5,0.60781,0.0004,12.61769]
[1778864287146,29.61,79264.09,244.5,0.60959,0.00039,12.6023]
[1778864287640,29.6,79267.49,244.5,0.61094,0.00039,12.59047]
[1778864292677,29.6,79267.9,244.5,0.61111,0.00039,12.58888]
[1778864296358,29.6,79267.86,244.5,0.6111,0.00039,12.58899]
[1778864296705,29.6,79258.09,244.5,0.60725,0.0004,12.62247]
[1778864297982,29.6,79258.09,244.5,0.60725,0.0004,12.62247]
[1778864298366,29.6,79258.09,244.5,0.60725,0.0004,12.62247]
[1778864298506,29.59,79254.62,244.5,0.60589,0.0004,12.63403]
[1778864299459,29.59,79246.31,244.5,0.6026,0.0004,12.66127]
[1778864299726,29.59,79241.71,244.5,0.60077,0.0004,12.676]
[1778864303423,29.59,79242.29,244.5,0.60101,0.0004,12.67409]
[1778864303741,29.59,79243.79,244.5,0.60161,0.0004,12.66924]
[1778864304800,29.59,79243.58,244.5,0.60153,0.0004,12.66991]
[1778864305899,29.59,79242.99,244.5,0.6013,0.0004,12.67177]
[1778864308275,29.58,79240.02,244.5,0.60012,0.0004,12.68112]
[1778864314201,29.57,79238.8,244.5,0.59972,0.0004,12.67727]
[1778864316740,29.57,79238.63,244.5,0.59967,0.0004,12.67767]
[1778864316861,29.57,79238.63,244.5,0.59967,0.0004,12.67767]
[1778864322084,29.56,79236.77,244.5,0.59894,0.0004,12.68331]
[1778864327374,29.56,79236.95,244.5,0.59903,0.0004,12.68261]
[1778864328935,29.55,79240.9,244.5,0.60062,0.0004,12.6701]
[1778864331368,29.55,79241.26,244.5,0.60076,0.0004,12.66893]
[1778864331739,29.55,79241.26,244.5,0.60077,0.0004,12.66888]
[1778864334744,29.55,79241.59,244.5,0.60091,0.0004,12.66777]
[1778864334861,29.55,79241.59,244.5,0.60091,0.0004,12.66777]
[1778864334977,29.55,79241.65,244.5,0.60094,0.0004,12.66756]
[1778864339082,29.54,79241.27,244.5,0.60079,0.0004,12.66868]
[1778864339761,29.54,79241.27,244.5,0.6008,0.0004,12.66866]
[1778864339859,29.54,79241.27,244.5,0.6008,0.0004,12.66866]
[1778864340016,29.54,79237.94,244.5,0.59947,0.0004,12.67914]
[1778864341750,29.54,79237.58,244.5,0.59933,0.0004,12.68024]
[1778864344236,29.54,79237.65,244.5,0.59937,0.0004,12.67996]
[1778864345049,29.54,79240.39,244.5,0.60047,0.0004,12.67127]
[1778864347805,29.53,79240.83,244.5,0.60065,0.0004,12.66982]
[1778864348279,29.53,79240.83,244.5,0.60065,0.0004,12.66982]
[1778864348901,29.53,79240.83,244.5,0.60066,0.0004,12.66976]
[1778864351427,29.53,79241.24,244.5,0.60082,0.0004,12.66843]
[1778864351516,29.53,79241.24,244.5,0.60083,0.0004,12.66838]
[1778864352099,29.53,79245.47,244.5,0.60252,0.0004,12.65481]
[1778864357137,29.53,79245.71,244.5,0.60262,0.0004,12.65392]
[1778864361781,29.52,79246.05,244.5,0.60277,0.0004,12.65273]
[1778864362172,29.52,79247.76,244.5,0.60345,0.0004,12.64714]
[1778864370228,29.52,79248.83,244.5,0.6039,0.0004,12.64349]
[1778864370942,29.52,79248.83,244.5,0.6039,0.0004,12.64349]
[1778864371236,29.52,79247.59,244.5,0.60346,0.0004,12.64005]
[1778864376003,29.51,79247.24,244.5,0.60333,0.0004,12.64112]
[1778864376271,29.51,79247.61,244.5,0.60348,0.0004,12.63985]
[1778864378160,29.51,79248.37,244.5,0.60379,0.0004,12.63733]
[1778864378533,29.51,79254.51,244.5,0.60624,0.0004,12.61692]
[1778864379440,29.51,79254.51,244.5,0.60624,0.0004,12.61692]
[1778864379541,29.51,79259.34,244.5,0.60816,0.0004,12.60053]
[1778864385334,29.5,79261.59,244.5,0.60907,0.0004,12.59262]
[1778864388355,29.5,79263.89,244.5,0.61,0.0004,12.58458]
[1778864390369,29.5,79267.21,244.5,0.61132,0.0004,12.57293]
[1778864395404,29.49,79268.13,244.5,0.61169,0.0004,12.56957]
[1778864400439,29.49,79268.16,244.5,0.61172,0.0004,12.56935]
[1778864400903,29.49,79268.16,244.5,0.61172,0.0004,12.56935]
[1778864401236,29.49,79268.16,244.5,0.61172,0.0004,12.56935]
[1778864401446,29.49,79260.22,244.5,0.60857,0.0004,12.59697]
[1778864402562,29.49,79252.64,244.5,0.60556,0.0004,12.62257]
[1778864404611,29.49,79251.12,244.5,0.60496,0.0004,12.62761]
[1778864404706,29.49,79250.29,244.5,0.60463,0.0004,12.63034]
[1778864404826,29.49,79250.29,244.5,0.60463,0.0004,12.63034]
[1778864405093,29.49,79250.29,244.5,0.60463,0.0004,12.63034]
[1778864405233,29.49,79250.29,244.5,0.60463,0.0004,12.63034]
[1778864405300,29.49,79250.29,244.5,0.60463,0.0004,12.63034]
[1778864405474,29.49,79244.06,244.5,0.60215,0.0004,12.65068]
[1778864405957,29.49,79244.06,244.5,0.60215,0.0004,12.65068]
[1778864406481,29.48,79244.08,244.5,0.60216,0.0004,12.65059]
[1778864406778,29.48,79244.08,244.5,0.60216,0.0004,12.65059]
[1778864407806,29.48,79243.08,244.5,0.60176,0.0004,12.65379]
[1778864407936,29.48,79243.08,244.5,0.60176,0.0004,12.65379]
[1778864410244,29.48,79243.14,244.5,0.60179,0.0004,12.65354]
[1778864411235,29.48,79242.88,244.5,0.60169,0.0004,12.65436]
[1778864411469,29.48,79242.88,244.5,0.60169,0.0004,12.65436]
[1778864413454,29.48,79243.33,244.5,0.60188,0.0004,12.65286]
[1778864413530,29.48,79243.18,244.5,0.60182,0.0004,12.65332]
[1778864413926,29.48,79243.18,244.5,0.60182,0.0004,12.65332]
[1778864414551,29.48,79243.18,244.5,0.60182,0.0004,12.65332]
[1778864414560,29.48,79240.6,244.5,0.60079,0.0004,12.66157]
[1778864415003,29.48,79240.6,244.5,0.60079,0.0004,12.66157]
[1778864415544,29.48,79240.03,244.5,0.60056,0.0004,12.66337]
[1778864419569,29.48,79240.14,244.5,0.60061,0.0004,12.66298]
[1778864420590,29.48,79238.99,244.5,0.60016,0.0004,12.66662]
[1778864420608,29.47,79236.93,244.5,0.59933,0.0004,12.67309]
[1778864421585,29.47,79236.93,244.5,0.59933,0.0004,12.67309]
[1778864421644,29.47,79236.93,244.5,0.59933,0.0004,12.67309]
[1778864421750,29.47,79236.0,244.5,0.59896,0.0004,12.67599]
[1778864423601,29.47,79233.07,244.5,0.5978,0.0004,12.68507]
[1778864427930,29.47,79233.08,244.5,0.59781,0.0004,12.68498]
[1778864428634,29.47,79233.08,244.5,0.59781,0.0004,12.68498]
[1778864428636,29.47,79238.27,244.5,0.59989,0.0004,12.66869]
[1778864429065,29.47,79238.27,244.5,0.59989,0.0004,12.66869]
[1778864429560,29.47,79238.27,244.5,0.59989,0.0004,12.66869]
[1778864429643,29.47,79240.63,244.5,0.60084,0.0004,12.66117]
[1778864431067,29.47,79242.38,244.5,0.60154,0.0004,12.65553]
[1778864431657,29.46,79242.1,244.5,0.60149,0.0004,12.64892]
[1778864436743,29.46,79242.61,244.5,0.60171,0.0004,12.64717]
[1778864440714,29.46,79243.63,244.5,0.60213,0.0004,12.64377]
[1778864440742,29.46,79243.63,244.5,0.60213,0.0004,12.64377]
[1778864441254,29.46,79243.63,244.5,0.60213,0.0004,12.64377]
[1778864441483,29.46,79243.63,244.5,0.60213,0.0004,12.64377]
[1778864442213,29.45,79244.13,244.5,0.60233,0.0004,12.64211]
[1778864442507,29.45,79244.13,244.5,0.60233,0.0004,12.64211]
[1778864442608,29.45,79239.9,244.5,0.60064,0.0004,12.65568]
[1778864442735,29.45,79237.75,244.5,0.59978,0.0004,12.66249]
[1778864444573,29.45,79237.75,244.5,0.59978,0.0004,12.66249]
[1778864444587,29.45,79233.85,244.5,0.59822,0.0004,12.67466]
[1778864445258,29.45,79233.85,244.5,0.59822,0.0004,12.67466]
[1778864445386,29.45,79233.85,244.5,0.59822,0.0004,12.67466]
[1778864447770,29.45,79239.22,244.5,0.60039,0.0004,12.6577]
[1778864450611,29.45,79240.73,244.5,0.60099,0.0004,12.65286]
[1778864455112,29.44,79240.39,244.5,0.60088,0.0004,12.65378]
[1778864455828,29.44,79236.61,244.5,0.59937,0.0004,12.6657]
[1778864459131,29.44,79236.67,244.5,0.5994,0.0004,12.66544]
[1778864460862,29.43,79234.13,244.5,0.5984,0.0004,12.6733]
[1778864465641,29.43,79235.39,244.5,0.59891,0.0004,12.66929]
[1778864465897,29.43,79232.33,244.5,0.59769,0.0004,12.67877]
[1778864468918,29.43,79230.07,244.5,0.59679,0.0004,12.68566]
[1778864473552,29.42,79228.53,244.5,0.59618,0.0004,12.69029]
[1778864473574,29.42,79228.53,244.5,0.59618,0.0004,12.69029]
[1778864473698,29.42,79228.53,244.5,0.59618,0.0004,12.69029]
[1778864474507,29.42,79218.74,244.5,0.59225,0.0004,12.7194]
[1778864474960,29.42,79213.48,244.5,0.59013,0.0004,12.73457]
[1778864479995,29.41,79212.83,244.5,0.58989,0.0004,12.73629]
[1778864480825,29.41,79212.83,244.5,0.58989,0.0004,12.73629]
[1778864480863,29.41,79212.83,244.5,0.58989,0.0004,12.73629]
[1778864481002,29.41,79215.69,244.5,0.59104,0.0004,12.72808]
[1778864482645,29.41,79215.69,244.5,0.59104,0.0004,12.72808]
[1778864482654,29.41,79218.35,244.5,0.59212,0.0004,12.72032]
[1778864483095,29.41,79218.35,244.5,0.59212,0.0004,12.72032]
[1778864483142,29.41,79218.35,244.5,0.59212,0.0004,12.72032]
[1778864483296,29.41,79218.35,244.5,0.59212,0.0004,12.72032]
[1778864483310,29.41,79226.08,244.5,0.59524,0.0004,12.69739]
[1778864484033,29.41,79226.08,244.5,0.59524,0.0004,12.69739]
[1778864484222,29.41,79226.08,244.5,0.59524,0.0004,12.69739]
[1778864484237,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864484777,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864484928,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864485091,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864485131,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864485419,29.41,79233.89,244.5,0.59838,0.0004,12.67341]
[1778864485497,29.4,79235.33,244.5,0.59896,0.0004,12.66884]
[1778864485779,29.4,79235.33,244.5,0.59896,0.0004,12.66884]
[1778864486829,29.4,79237.41,244.5,0.5998,0.0004,12.66229]
[1778864488968,29.4,79237.67,244.5,0.59991,0.0004,12.66139]
[1778864489060,29.4,79240.81,244.5,0.60118,0.0004,12.65134]
[1778864489785,29.4,79240.81,244.5,0.60118,0.0004,12.65134]
[1778864490346,29.4,79240.81,244.5,0.60118,0.0004,12.65134]
[1778864492081,29.4,79243.41,244.5,0.60228,0.0004,12.63539]
[1778864493212,29.4,79243.41,244.5,0.60228,0.0004,12.63539]
[1778864493771,29.4,79244.09,244.5,0.60256,0.0004,12.63316]
[1778864494677,29.39,79248.15,244.5,0.60419,0.0004,12.6198]
[1778864495102,29.39,79255.36,244.5,0.60707,0.0004,12.59565]
[1778864496109,29.39,79257.63,244.5,0.60798,0.0004,12.58787]
[1778864497746,29.39,79257.89,244.5,0.60809,0.0004,12.58695]
[1778864498123,29.39,79261.05,244.5,0.60935,0.0004,12.57603]
[1778864499130,29.39,79264.08,244.5,0.61056,0.0004,12.56544]
[1778864504020,29.39,79264.02,244.5,0.61054,0.0004,12.56558]
[1778864506123,29.39,79262.43,244.5,0.60992,0.0004,12.57107]
[1778864506205,29.39,79262.43,244.5,0.60992,0.0004,12.57107]
[1778864506224,29.39,79258.15,244.5,0.60821,0.0004,12.58587]
[1778864508197,29.38,79253.67,244.5,0.60643,0.0004,12.60108]
[1778864510316,29.38,79251.42,244.5,0.60553,0.0004,12.6086]
[1778864511127,29.38,79251.42,244.5,0.60553,0.0004,12.6086]
[1778864511833,29.38,79249.67,244.5,0.60484,0.0004,12.6144]
[1778864512225,29.38,79246.75,244.5,0.60367,0.0004,12.62406]
[1778864514957,29.38,79246.26,244.5,0.60348,0.0004,12.62564]
[1778864515574,29.38,79246.26,244.5,0.60348,0.0004,12.62564]
[1778864516421,29.38,79246.16,244.5,0.60344,0.0004,12.62593]
[1778864516707,29.38,79246.16,244.5,0.60344,0.0004,12.62593]
[1778864517260,29.38,79242.62,244.5,0.60202,0.0004,12.63745]
[1778864518307,29.38,79242.62,244.5,0.60202,0.0004,12.63745]
[1778864518418,29.38,79242.62,244.5,0.60202,0.0004,12.63745]
[1778864518588,29.38,79242.11,244.5,0.60182,0.0004,12.63906]
[1778864518953,29.38,79242.11,244.5,0.60182,0.0004,12.63906]
[1778864518973,29.38,79242.11,244.5,0.60182,0.0004,12.63906]
[1778864520248,29.38,79240.88,244.5,0.60133,0.0004,12.64302]
[1778864520291,29.38,79240.88,244.5,0.60133,0.0004,12.64302]
[1778864520484,29.38,79240.88,244.5,0.60133,0.0004,12.64302]
[1778864520605,29.38,79240.88,244.5,0.60133,0.0004,12.64302]
[1778864521542,29.38,79234.34,244.5,0.59871,0.0004,12.66372]
[1778864522295,29.38,79231.61,244.5,0.59761,0.0004,12.67222]
[1778864527328,29.37,79230.92,244.5,0.59734,0.0004,12.67429]
[1778864530688,29.37,79230.43,244.5,0.59715,0.0004,12.67576]
[1778864532365,29.37,79224.92,244.5,0.59494,0.0004,12.6925]
[1778864535653,29.37,79223.8,244.5,0.59449,0.0004,12.69583]
[1778864539726,29.36,79224.22,244.5,0.59467,0.0004,12.69447]
[1778864540421,29.36,79226.7,244.5,0.59568,0.0004,12.6869]
[1778864543620,29.36,79228.09,244.5,0.59625,0.0004,12.68264]
[1778864547520,29.35,79226.79,244.5,0.59574,0.0004,12.68647]
[1778864547605,29.35,79226.79,244.5,0.59574,0.0004,12.68647]
[1778864547653,29.35,79226.79,244.5,0.59574,0.0004,12.68647]
[1778864547809,29.35,79226.2,244.5,0.5955,0.0004,12.68824]
[1778864547896,29.35,79226.2,244.5,0.5955,0.0004,12.68824]
[1778864547992,29.35,79226.2,244.5,0.5955,0.0004,12.68824]
[1778864548377,29.35,79226.2,244.5,0.5955,0.0004,12.68824]
[1778864548434,29.35,79226.2,244.5,0.5955,0.0004,12.68824]
[1778864548477,29.35,79234.88,244.5,0.599,0.0004,12.66141]
[1778864549176,29.35,79234.88,244.5,0.599,0.0004,12.66141]
[1778864549269,29.35,79234.88,244.5,0.599,0.0004,12.66141]
[1778864549484,29.35,79240.28,244.5,0.60118,0.0004,12.64421]
[1778864551952,29.35,79241.14,244.5,0.60158,0.0004,12.6339]
[1778864552344,29.35,79241.14,244.5,0.60158,0.0004,12.6339]
[1778864552504,29.35,79241.14,244.5,0.60158,0.0004,12.6339]
[1778864552734,29.35,79241.14,244.5,0.60158,0.0004,12.6339]
[1778864552785,29.35,79235.5,244.5,0.59932,0.0004,12.65188]
[1778864552860,29.35,79235.5,244.5,0.59932,0.0004,12.65188]
[1778864553513,29.35,79231.42,244.5,0.59768,0.0004,12.66462]
[1778864554521,29.35,79228.59,244.5,0.59654,0.0004,12.67333]
[1778864559558,29.34,79229.13,244.5,0.59676,0.0004,12.6716]
[1778864564054,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564195,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564447,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564489,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564512,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564521,29.34,79229.43,244.5,0.59689,0.0004,12.67061]
[1778864564593,29.34,79234.29,244.5,0.59885,0.0004,12.65548]
[1778864565393,29.34,79234.29,244.5,0.59885,0.0004,12.65548]
[1778864565600,29.34,79238.58,244.5,0.60058,0.0004,12.64185]
[1778864569923,29.33,79240.53,244.5,0.60138,0.0004,12.63551]
[1778864572193,29.33,79243.23,244.5,0.60247,0.0004,12.62668]
[1778864578691,29.33,79243.96,244.5,0.60279,0.0004,12.62412]
[1778864583726,29.32,79242.82,244.5,0.60234,0.0004,12.62773]
[1778864584227,29.32,79242.82,244.5,0.60234,0.0004,12.62773]
[1778864584278,29.32,79242.82,244.5,0.60234,0.0004,12.62773]
[1778864584390,29.32,79242.82,244.5,0.60234,0.0004,12.62773]
[1778864584733,29.32,79239.32,244.5,0.60094,0.0004,12.63902]
[1778864586094,29.32,79238.31,244.5,0.60053,0.0004,12.64223]
[1778864586447,29.32,79238.31,244.5,0.60053,0.0004,12.64223]
[1778864586962,29.32,79236.78,244.5,0.59992,0.0004,12.64708]
[1778864587295,29.32,79236.78,244.5,0.59992,0.0004,12.64708]
[1778864590835,29.32,79235.13,244.5,0.59927,0.0004,12.65223]
[1778864596290,29.31,79233.17,244.5,0.5985,0.0004,12.65822]
[1778864596817,29.31,79228.99,244.5,0.59681,0.0004,12.67118]
[1778864597040,29.31,79228.99,244.5,0.59681,0.0004,12.67118]
[1778864597232,29.31,79228.99,244.5,0.59681,0.0004,12.67118]
[1778864597824,29.31,79219.68,244.5,0.59305,0.0004,12.69925]
[1778864599141,29.31,79218.52,244.5,0.59259,0.0004,12.70265]
[1778864600233,29.31,79218.45,244.5,0.59256,0.0004,12.70283]
[1778864605861,29.3,79218.22,244.5,0.59249,0.0004,12.70338]
[1778864613936,29.29,79218.4,244.5,0.59264,0.00041,12.69515]
[1778864619978,29.28,79218.41,244.5,0.59267,0.00041,12.69495]
[1778864624007,29.28,79221.0,244.5,0.59373,0.00041,12.68716]
[1778864629042,29.27,79220.74,244.5,0.59364,0.00041,12.68781]
[1778864633070,29.27,79218.28,244.5,0.59266,0.00041,12.695]
[1778864638861,29.26,79218.38,244.5,0.59271,0.00041,12.69462]
[1778864642741,29.26,79217.6,244.5,0.59241,0.00041,12.69677]
[1778864642837,29.26,79217.6,244.5,0.59241,0.00041,12.69677]
[1778864643008,29.25,79217.6,244.5,0.59242,0.00041,12.69671]
[1778864643890,29.25,79217.6,244.5,0.59242,0.00041,12.69671]
[1778864643949,29.25,79216.91,244.5,0.59214,0.00041,12.69874]
[1778864644147,29.25,79213.24,244.5,0.59065,0.00041,12.70941]
[1778864649182,29.25,79212.49,244.5,0.59035,0.00041,12.71149]
[1778864654217,29.25,79212.33,244.5,0.5903,0.00041,12.71189]
[1778864655595,29.25,79212.33,244.5,0.5903,0.00041,12.71189]
[1778864655660,29.25,79215.01,244.5,0.59139,0.00041,12.70411]
[1778864661427,29.24,79216.24,244.5,0.5919,0.00041,12.70047]
[1778864663492,29.24,79216.92,244.5,0.59218,0.00041,12.69846]
[1778864663556,29.24,79216.92,244.5,0.59218,0.00041,12.69846]
[1778864663560,29.24,79216.92,244.5,0.59218,0.00041,12.69846]
[1778864663651,29.24,79216.92,244.5,0.59218,0.00041,12.69846]
[1778864663915,29.24,79217.24,244.5,0.59231,0.00041,12.6975]
[1778864664459,29.24,79217.24,244.5,0.59231,0.00041,12.6975]
[1778864664463,29.24,79228.67,244.5,0.59694,0.0004,12.66302]
[1778864665780,29.24,79228.67,244.5,0.59694,0.0004,12.66302]
[1778864665800,29.24,79228.67,244.5,0.59694,0.0004,12.66302]
[1778864665820,29.24,79228.67,244.5,0.59694,0.0004,12.66302]
[1778864665894,29.24,79234.87,244.5,0.59946,0.0004,12.64354]
[1778864666790,29.24,79234.87,244.5,0.59946,0.0004,12.64354]
[1778864666835,29.24,79234.87,244.5,0.59946,0.0004,12.64354]
[1778864667263,29.24,79236.84,244.5,0.60026,0.0004,12.63724]
[1778864668031,29.24,79238.76,244.5,0.60104,0.0004,12.63105]
[1778864668314,29.24,79238.76,244.5,0.60104,0.0004,12.63105]
[1778864670855,29.24,79239.16,244.5,0.6012,0.0004,12.62973]
[1778864670858,29.23,79241.51,244.5,0.60216,0.0004,12.62207]
[1778864671492,29.23,79241.51,244.5,0.60216,0.0004,12.62207]
[1778864671500,29.23,79241.51,244.5,0.60216,0.0004,12.62207]
[1778864671789,29.23,79241.51,244.5,0.60216,0.0004,12.62207]
[1778864671890,29.23,79235.04,244.5,0.5996,0.0004,12.63537]
[1778864671997,29.23,79235.04,244.5,0.5996,0.0004,12.63537]
[1778864672399,29.23,79235.04,244.5,0.5996,0.0004,12.63537]
[1778864672409,29.23,79232.75,244.5,0.59867,0.0004,12.64261]
[1778864673014,29.23,79232.75,244.5,0.59867,0.0004,12.64261]
[1778864673104,29.23,79232.75,244.5,0.59867,0.0004,12.64261]
[1778864674420,29.23,79232.28,244.5,0.59848,0.0004,12.64406]
[1778864680400,29.22,79231.33,244.5,0.59812,0.0004,12.64686]
[1778864685435,29.22,79231.26,244.5,0.59811,0.0004,12.64697]
[1778864686014,29.22,79231.26,244.5,0.59811,0.0004,12.64697]
[1778864686063,29.22,79231.26,244.5,0.59811,0.0004,12.64697]
[1778864686086,29.22,79231.26,244.5,0.59811,0.0004,12.64697]
[1778864686484,29.22,79231.26,244.5,0.59811,0.0004,12.64697]
[1778864686585,29.22,79224.4,244.5,0.59533,0.00041,12.66812]
[1778864687449,29.22,79218.04,244.5,0.59275,0.00041,12.68717]
[1778864690296,29.22,79216.59,244.5,0.59216,0.00041,12.69142]
[1778864690895,29.22,79216.59,244.5,0.59216,0.00041,12.69142]
[1778864691002,29.22,79216.59,244.5,0.59217,0.00041,12.69139]
[1778864691584,29.22,79216.59,244.5,0.59217,0.00041,12.69139]
[1778864691686,29.22,79220.01,244.5,0.59356,0.00041,12.68123]
[1778864691989,29.22,79220.01,244.5,0.59356,0.00041,12.68123]
[1778864692485,29.22,79222.77,244.5,0.59468,0.00041,12.67295]
[1778864697872,29.21,79223.41,244.5,0.59495,0.00041,12.67096]
[1778864698527,29.21,79227.27,244.5,0.59652,0.00041,12.65914]
[1778864700845,29.21,79227.32,244.5,0.59654,0.00041,12.65897]
[1778864705032,29.21,79225.99,244.5,0.59601,0.00041,12.66301]
[1778864705939,29.21,79225.99,244.5,0.59601,0.00041,12.66301]
[1778864705974,29.21,79225.99,244.5,0.59601,0.00041,12.66301]
[1778864706084,29.21,79226.83,244.5,0.59635,0.00041,12.66043]
[1778864706202,29.21,79226.83,244.5,0.59635,0.00041,12.66043]
[1778864706583,29.21,79236.38,244.5,0.60022,0.0004,12.63046]
[1778864707812,29.21,79236.38,244.5,0.60022,0.0004,12.63046]
[1778864707913,29.21,79239.72,244.5,0.60157,0.0004,12.61964]
[1778864712916,29.2,79239.56,244.5,0.60152,0.0004,12.62011]
[1778864716927,29.2,79239.24,244.5,0.6014,0.0004,12.62105]
[1778864716885,29.2,79234.57,244.5,0.59951,0.0004,12.63601]
[1778864717424,29.2,79234.57,244.5,0.59951,0.0004,12.63601]
[1778864717879,29.2,79237.82,244.5,0.60083,0.0004,12.6256]
[1778864718667,29.2,79240.44,244.5,0.60189,0.0004,12.61712]
[1778864723221,29.2,79240.4,244.5,0.60188,0.0004,12.61719]
[1778864723896,29.2,79235.4,244.5,0.59986,0.0004,12.63328]
[1778864724714,29.2,79232.79,244.5,0.5988,0.00041,12.64154]
[1778864729148,29.19,79231.76,244.5,0.5984,0.00041,12.64468]
[1778864729453,29.19,79231.76,244.5,0.5984,0.00041,12.64468]
[1778864729749,29.19,79228.49,244.5,0.59707,0.00041,12.65489]
[1778864730936,29.19,79228.49,244.5,0.59707,0.00041,12.65489]
[1778864731042,29.19,79227.2,244.5,0.59655,0.00041,12.65888]
[1778864731160,29.19,79227.2,244.5,0.59655,0.00041,12.65888]
[1778864731762,29.19,79227.2,244.5,0.59655,0.00041,12.65888]
[1778864731763,29.19,79218.3,244.5,0.59298,0.00041,12.67832]
[1778864732770,29.19,79214.78,244.5,0.59155,0.00041,12.68867]
[1778864735578,29.19,79214.53,244.5,0.59145,0.00041,12.6894]
[1778864740190,29.19,79213.29,244.5,0.59095,0.00041,12.69297]
[1778864740288,29.19,79213.29,244.5,0.59095,0.00041,12.69297]
[1778864745861,29.19,79216.01,244.5,0.59206,0.00041,12.68501]
[1778864746869,29.19,79219.2,244.5,0.59336,0.00041,12.67556]
[1778864748416,29.19,79217.54,244.5,0.59268,0.00041,12.68049]
[1778864748450,29.19,79217.54,244.5,0.59268,0.00041,12.68049]
[1778864748515,29.19,79217.54,244.5,0.59268,0.00041,12.68049]
[1778864748526,29.19,79217.54,244.5,0.59268,0.00041,12.68049]
[1778864748845,29.19,79217.54,244.5,0.59268,0.00041,12.68049]
[1778864748883,29.19,79223.56,244.5,0.59514,0.00041,12.66242]
[1778864749452,29.19,79223.56,244.5,0.59514,0.00041,12.66242]
[1778864749890,29.19,79228.72,244.5,0.59723,0.00041,12.64657]
[1778864750897,29.19,79226.56,244.5,0.59636,0.00041,12.65324]
[1778864754925,29.19,79229.39,244.5,0.59751,0.00041,12.64445]
[1778864756782,29.19,79230.81,244.5,0.59809,0.00041,12.64001]
[1778864756939,29.18,79230.85,244.5,0.5981,0.00041,12.63987]
[1778864758091,29.18,79231.13,244.5,0.59822,0.00041,12.63899]
[1778864760336,29.18,79232.3,244.5,0.59869,0.00041,12.63529]
[1778864760844,29.18,79232.3,244.5,0.59869,0.00041,12.63529]
[1778864760859,29.18,79232.3,244.5,0.59869,0.00041,12.63529]
[1778864760930,29.18,79232.3,244.5,0.59869,0.00041,12.63529]
[1778864760968,29.18,79235.7,244.5,0.60007,0.00041,12.62448]
[1778864762182,29.18,79236.54,244.5,0.60042,0.00041,12.62175]
[1778864763177,29.18,79236.87,244.5,0.60056,0.0004,12.62065]
[1778864763562,29.18,79236.87,244.5,0.60056,0.0004,12.62065]
[1778864763991,29.18,79240.48,244.5,0.60202,0.0004,12.60893]
[1778864764881,29.18,79240.48,244.5,0.60202,0.0004,12.60893]
[1778864765006,29.18,79246.19,244.5,0.60434,0.0004,12.59005]
[1778864765880,29.18,79246.19,244.5,0.60434,0.0004,12.59005]
[1778864766012,29.18,79253.25,244.5,0.60719,0.0004,12.56615]
[1778864767017,29.18,79255.49,244.5,0.6081,0.0004,12.55842]
[1778864768657,29.18,79255.49,244.5,0.6081,0.0004,12.55842]
[1778864769966,29.17,79256.27,244.5,0.60841,0.0004,12.5557]
[1778864769972,29.17,79256.27,244.5,0.60841,0.0004,12.5557]
[1778864769516,29.17,79260.25,244.5,0.61002,0.0004,12.54179]
[1778864770321,29.17,79260.25,244.5,0.61002,0.0004,12.54179]
[1778864770749,29.17,79260.25,244.5,0.61002,0.0004,12.54179]
[1778864770810,29.17,79260.25,244.5,0.61002,0.0004,12.54179]
[1778864771159,29.17,79260.25,244.5,0.61002,0.0004,12.54179]
[1778864770865,29.17,79266.98,244.5,0.61273,0.0004,12.51781]
[1778864771329,29.17,79285.73,244.5,0.62023,0.0004,12.44806]
[1778864772602,29.17,79290.86,244.5,0.62229,0.0004,12.42812]
[1778864778103,29.17,79290.78,244.5,0.62227,0.0004,12.42826]
[1778864779327,29.17,79290.78,244.5,0.62227,0.0004,12.42826]
[1778864779563,29.17,79290.78,244.5,0.62227,0.0004,12.42826]
[1778864779878,29.17,79290.78,244.5,0.62227,0.0004,12.42826]
[1778864779980,29.16,79290.94,244.5,0.62234,0.0004,12.42756]
[1778864780910,29.16,79299.15,244.5,0.62561,0.0004,12.39508]
[1778864781824,29.16,79299.15,244.5,0.62561,0.0004,12.39508]
[1778864781998,29.16,79299.15,244.5,0.62561,0.0004,12.39508]
[1778864782023,29.16,79302.65,244.5,0.627,0.0004,12.38097]
[1778864782289,29.16,79302.65,244.5,0.627,0.0004,12.38097]
[1778864782982,29.16,79302.65,244.5,0.627,0.0004,12.38097]
[1778864782840,29.16,79308.52,244.5,0.62933,0.0004,12.357]
[1778864783125,29.16,79308.52,244.5,0.62933,0.0004,12.357]
[1778864783345,29.16,79308.52,244.5,0.62933,0.0004,12.357]
[1778864783984,29.16,79325.36,244.5,0.63599,0.00039,12.28581]
[1778864784423,29.16,79321.18,244.5,0.63434,0.00039,12.30378]
[1778864787172,29.16,79326.08,244.5,0.63628,0.00039,12.28261]
[1778864788179,29.16,79324.05,244.5,0.63548,0.00039,12.29138]
[1778864789578,29.16,79322.13,244.5,0.63472,0.00039,12.29962]
[1778864791462,29.16,79322.79,244.5,0.63498,0.00039,12.29678]
[1778864791528,29.16,79323.11,244.5,0.63518,0.00039,12.28773]
[1778864792721,29.16,79323.11,244.5,0.63518,0.00039,12.28773]
[1778864792964,29.15,79315.85,244.5,0.63236,0.0004,12.31816]
[1778864793500,29.15,79315.85,244.5,0.63236,0.0004,12.31816]
[1778864793963,29.15,79315.85,244.5,0.63236,0.0004,12.31816]
[1778864793998,29.14,79307.96,244.5,0.62927,0.0004,12.3506]
[1778864794461,29.14,79307.96,244.5,0.62927,0.0004,12.3506]
[1778864794763,29.14,79307.96,244.5,0.62927,0.0004,12.3506]
[1778864794991,29.14,79309.85,244.5,0.63003,0.0004,12.34269]
[1778864795721,29.14,79309.85,244.5,0.63003,0.0004,12.34269]
[1778864795801,29.14,79309.85,244.5,0.63003,0.0004,12.34269]
[1778864795855,29.14,79309.85,244.5,0.63003,0.0004,12.34269]
[1778864795939,29.14,79305.71,244.5,0.62839,0.0004,12.35977]
[1778864796108,29.14,79305.71,244.5,0.62839,0.0004,12.35977]
[1778864796235,29.14,79297.69,244.5,0.6252,0.0004,12.39222]
[1778864797791,29.14,79297.69,244.5,0.6252,0.0004,12.39222]
[1778864797994,29.14,79297.69,244.5,0.6252,0.0004,12.39222]
[1778864797841,29.14,79294.42,244.5,0.6239,0.0004,12.40519]
[1778864798352,29.14,79294.42,244.5,0.6239,0.0004,12.40519]
[1778864798446,29.14,79299.07,244.5,0.62575,0.0004,12.38666]
[1778864799281,29.14,79299.07,244.5,0.62575,0.0004,12.38666]
[1778864799325,29.14,79301.88,244.5,0.62687,0.0004,12.37531]
[1778864800144,29.14,79301.88,244.5,0.62687,0.0004,12.37531]
[1778864800263,29.14,79298.27,244.5,0.62543,0.0004,12.38987]
[1778864803087,29.14,79299.7,244.5,0.626,0.0004,12.38412]
[1778864803254,29.14,79299.7,244.5,0.626,0.0004,12.38412]
[1778864803275,29.14,79299.7,244.5,0.626,0.0004,12.38412]
[1778864803276,29.14,79299.7,244.5,0.626,0.0004,12.38412]
[1778864803574,29.14,79299.7,244.5,0.626,0.0004,12.38412]
[1778864803825,29.14,79296.73,244.5,0.62482,0.0004,12.39599]
[1778864804753,29.14,79288.7,244.5,0.62162,0.0004,12.42759]
[1778864805641,29.14,79282.67,244.5,0.61921,0.0004,12.45076]
[1778864807316,29.14,79279.69,244.5,0.61802,0.0004,12.46206]
[1778864808278,29.14,79279.69,244.5,0.61802,0.0004,12.46206]
[1778864809044,29.14,79276.56,244.5,0.61677,0.0004,12.47379]
[1778864809723,29.14,79276.56,244.5,0.61677,0.0004,12.47379]
[1778864809824,29.14,79272.1,244.5,0.61498,0.0004,12.49031]
[1778864810473,29.14,79272.1,244.5,0.61498,0.0004,12.49031]
[1778864810765,29.14,79272.1,244.5,0.61498,0.0004,12.49031]
[1778864810866,29.13,79274.6,244.5,0.61598,0.0004,12.48106]
[1778864811344,29.13,79279.32,244.5,0.61788,0.0004,12.46338]
[1778864813358,29.13,79282.46,244.5,0.61914,0.0004,12.45146]
[1778864816379,29.13,79278.65,244.5,0.61762,0.0004,12.46585]
[1778864821123,29.13,79280.16,244.5,0.61823,0.0004,12.46008]
[1778864821270,29.13,79280.16,244.5,0.61823,0.0004,12.46008]
[1778864821414,29.13,79284.26,244.5,0.61987,0.0004,12.44446]
[1778864823297,29.13,79286.0,244.5,0.62057,0.0004,12.43774]
[1778864823881,29.13,79286.0,244.5,0.62057,0.0004,12.43774]
[1778864824624,29.13,79286.75,244.5,0.62087,0.0004,12.43485]
[1778864830477,29.13,79285.36,244.5,0.62032,0.0004,12.44019]
[1778864831535,29.13,79285.36,244.5,0.62032,0.0004,12.44019]
[1778864831722,29.13,79285.36,244.5,0.62032,0.0004,12.44019]
[1778864831793,29.13,79285.36,244.5,0.62032,0.0004,12.44019]
[1778864832756,29.13,79285.85,244.5,0.62051,0.0004,12.4383]
[1778864832847,29.13,79295.07,244.5,0.6242,0.0004,12.40222]
[1778864834527,29.13,79296.19,244.5,0.62465,0.0004,12.39774]
[1778864834577,29.13,79299.23,244.5,0.62586,0.0004,12.38558]
[1778864836522,29.13,79296.57,244.5,0.6248,0.0004,12.39619]
[1778864838121,29.13,79296.74,244.5,0.62487,0.0004,12.39549]
[1778864838244,29.13,79296.74,244.5,0.62487,0.0004,12.39549]
[1778864838335,29.13,79296.74,244.5,0.62487,0.0004,12.39549]
[1778864838943,29.13,79296.74,244.5,0.62487,0.0004,12.39549]
[1778864839011,29.13,79296.74,244.5,0.62487,0.0004,12.39549]
[1778864839001,29.12,79293.18,244.5,0.62346,0.0004,12.40956]
[1778864839941,29.12,79293.18,244.5,0.62346,0.0004,12.40956]
[1778864840042,29.12,79289.93,244.5,0.62216,0.0004,12.42228]
[1778864842148,29.12,79290.86,244.5,0.62253,0.0004,12.41865]
[1778864842162,29.12,79290.86,244.5,0.62253,0.0004,12.41865]
[1778864842957,29.12,79290.86,244.5,0.62253,0.0004,12.41865]
[1778864843028,29.12,79287.9,244.5,0.62136,0.0004,12.4301]
[1778864843571,29.12,79279.9,244.5,0.61816,0.0004,12.46074]
[1778864846592,29.12,79276.62,244.5,0.61685,0.0004,12.47302]
[1778864849613,29.12,79274.21,244.5,0.61589,0.0004,12.48192]
[1778864850566,29.12,79274.21,244.5,0.61589,0.0004,12.48192]
[1778864850633,29.12,79274.21,244.5,0.61589,0.0004,12.48192]
[1778864850669,29.12,79279.22,244.5,0.6179,0.0004,12.46315]
[1778864851437,29.12,79279.22,244.5,0.6179,0.0004,12.46315]
[1778864851896,29.12,79279.22,244.5,0.6179,0.0004,12.46315]
[1778864851960,29.12,79285.62,244.5,0.62053,0.0004,12.43114]
[1778864852499,29.12,79285.62,244.5,0.62053,0.0004,12.43114]
[1778864852634,29.12,79288.57,244.5,0.62171,0.0004,12.41971]
[1778864857180,29.11,79288.89,244.5,0.62184,0.0004,12.41839]
[1778864857232,29.11,79288.89,244.5,0.62184,0.0004,12.41839]
[1778864861666,29.11,79289.42,244.5,0.62207,0.0004,12.41619]
[1778864862635,29.11,79288.41,244.5,0.62167,0.0004,12.42009]
[1778864867742,29.11,79285.09,244.5,0.62034,0.0004,12.43289]
[1778864870763,29.11,79282.87,244.5,0.61946,0.0004,12.44138]
[1778864871700,29.11,79282.87,244.5,0.61946,0.0004,12.44138]
[1778864872410,29.11,79282.11,244.5,0.61915,0.0004,12.44428]
[1778864872844,29.11,79272.85,244.5,0.61544,0.0004,12.47904]
[1778864873544,29.11,79272.85,244.5,0.61544,0.0004,12.47904]
[1778864873921,29.11,79266.59,244.5,0.61292,0.0004,12.50191]
[1778864874849,29.11,79266.59,244.5,0.61292,0.0004,12.50191]
[1778864874994,29.11,79261.19,244.5,0.61074,0.0004,12.52126]
[1778864875799,29.11,79257.78,244.5,0.60937,0.0004,12.53328]
[1778864878821,29.11,79254.32,244.5,0.60797,0.0004,12.54529]
[1778864879827,29.11,79251.82,244.5,0.60696,0.0004,12.55388]
[1778864880599,29.11,79251.82,244.5,0.60696,0.0004,12.55388]
[1778864880998,29.1,79250.36,244.5,0.60638,0.0004,12.55883]
[1778864881438,29.1,79250.36,244.5,0.60638,0.0004,12.55883]
[1778864881842,29.1,79249.5,244.5,0.60603,0.0004,12.56175]
[1778864883170,29.1,79249.87,244.5,0.60618,0.0004,12.56047]
[1778864883855,29.1,79252.79,244.5,0.60737,0.0004,12.55045]
[1778864887358,29.1,79253.56,244.5,0.60768,0.0004,12.54775]
[1778864887883,29.1,79253.58,244.5,0.6077,0.0004,12.54764]
[1778864889211,29.1,79253.62,244.5,0.60771,0.0004,12.54748]
[1778864889897,29.1,79253.74,244.5,0.60777,0.0004,12.54705]
[1778864890467,29.1,79253.74,244.5,0.60777,0.0004,12.54705]
[1778864890568,29.1,79253.74,244.5,0.60777,0.0004,12.54703]
[1778864891873,29.1,79253.74,244.5,0.60777,0.0004,12.54703]
[1778864892078,29.1,79253.58,244.5,0.60771,0.0004,12.54754]
[1778864892994,29.1,79253.58,244.5,0.60771,0.0004,12.54754]
[1778864893055,29.1,79260.88,244.5,0.61066,0.0004,12.52197]
[1778864898960,29.1,79261.57,244.5,0.61094,0.0004,12.51949]
[1778864909170,29.1,79261.57,244.5,0.61094,0.0004,12.51949]
[1778864913425,29.09,79260.86,244.5,0.61074,0.0004,12.51418]
[1778864914067,29.09,79270.29,244.5,0.61455,0.0004,12.48009]
[1778864915074,29.08,79273.45,244.5,0.61583,0.0004,12.4684]
[1778864920109,29.08,79272.25,244.5,0.61536,0.0004,12.47272]
[1778864924138,29.08,79274.74,244.5,0.61637,0.0004,12.46338]
[1778864925144,29.08,79276.7,244.5,0.61716,0.0004,12.45603]
[1778864930179,29.08,79275.15,244.5,0.61655,0.0004,12.46174]
[1778864934684,29.07,79275.51,244.5,0.6167,0.0004,12.46034]
[1778864935708,29.07,79275.49,244.5,0.61669,0.0004,12.4604]
[1778864935775,29.07,79278.07,244.5,0.61773,0.0004,12.45067]
[1778864936553,29.07,79282.72,244.5,0.6196,0.0004,12.43295]
[1778864937738,29.07,79282.72,244.5,0.6196,0.0004,12.43295]
[1778864937996,29.07,79282.72,244.5,0.6196,0.0004,12.43295]
[1778864938025,29.07,79284.82,244.5,0.62045,0.0004,12.42486]
[1778864938236,29.07,79277.47,244.5,0.6175,0.0004,12.45288]
[1778864939243,29.07,79272.18,244.5,0.61537,0.0004,12.47261]
[1778864940833,29.07,79272.18,244.5,0.61537,0.0004,12.47261]
[1778864941101,29.07,79272.18,244.5,0.61537,0.0004,12.47261]
[1778864941166,29.07,79272.18,244.5,0.61537,0.0004,12.47261]
[1778864941775,29.07,79271.23,244.5,0.61499,0.0004,12.47607]
[1778864941876,29.07,79274.96,244.5,0.61649,0.0004,12.46223]
[1778864942481,29.07,79274.96,244.5,0.61649,0.0004,12.46223]
[1778864942557,29.07,79280.42,244.5,0.61869,0.0004,12.44161]
[1778864943272,29.07,79283.7,244.5,0.62001,0.0004,12.42904]
[1778864949314,29.07,79283.47,244.5,0.61993,0.0004,12.42983]
[1778864952335,29.07,79281.51,244.5,0.61914,0.0004,12.43734]
[1778864954349,29.07,79277.64,244.5,0.61759,0.0004,12.45202]
[1778864955544,29.07,79277.64,244.5,0.61759,0.0004,12.45202]
[1778864955645,29.07,79275.62,244.5,0.61677,0.0004,12.45961]
[1778864957370,29.06,79271.45,244.5,0.6151,0.0004,12.47508]
[1778864960747,29.06,79271.56,244.5,0.61515,0.0004,12.47464]
[1778864961398,29.06,79266.92,244.5,0.61328,0.0004,12.49159]
[1778864964419,29.06,79264.11,244.5,0.61215,0.0004,12.50168]
[1778864967440,29.06,79262.06,244.5,0.61133,0.0004,12.50898]
[1778864969552,29.06,79261.69,244.5,0.61118,0.0004,12.51029]
[1778864969627,29.06,79264.37,244.5,0.61227,0.0004,12.50065]
[1778864970462,29.06,79273.3,244.5,0.61587,0.0004,12.46794]
[1778864971469,29.06,79275.62,244.5,0.61687,0.0004,12.45168]
[1778864974256,29.06,79275.71,244.5,0.61691,0.0004,12.45133]
[1778864975497,29.05,79266.44,244.5,0.61317,0.0004,12.48552]
[1778864976504,29.05,79262.46,244.5,0.61156,0.0004,12.49987]
[1778864981539,29.05,79262.99,244.5,0.61178,0.0004,12.4979]
[1778864986574,29.05,79262.35,244.5,0.61153,0.0004,12.50013]
[1778864991609,29.05,79261.95,244.5,0.61137,0.0004,12.50155]
[1778864996645,29.05,79260.97,244.5,0.61098,0.0004,12.50502]
[1778865000010,29.05,79268.46,244.5,0.61401,0.0004,12.47796]
[1778865000673,29.05,79270.69,244.5,0.61491,0.0004,12.46974]
[1778865003694,29.05,79267.35,244.5,0.61357,0.0004,12.48194]
[1778865006089,29.05,79265.42,244.5,0.61279,0.0004,12.48894]
[1778865006156,29.04,79265.27,244.5,0.61273,0.0004,12.48942]
[1778865006828,29.04,79254.51,244.5,0.60838,0.00041,12.52761]
[1778865007722,29.04,79251.8,244.5,0.60728,0.00041,12.53698]
[1778865008948,29.04,79251.8,244.5,0.60728,0.00041,12.53698]
[1778865009264,29.04,79249.27,244.5,0.60626,0.00041,12.54563]
[1778865010138,29.04,79257.75,244.5,0.6097,0.00041,12.51621]
[1778865011063,29.04,79263.85,244.5,0.61217,0.0004,12.49445]
[1778865011750,29.04,79266.72,244.5,0.61333,0.0004,12.48403]
[1778865016785,29.04,79265.93,244.5,0.61302,0.0004,12.48685]
[1778865021821,29.04,79267.16,244.5,0.61352,0.0004,12.48231]
[1778865025849,29.04,79270.0,244.5,0.61467,0.0004,12.47187]
[1778865028250,29.04,79272.9,244.5,0.61585,0.0004,12.46114]
[1778865033528,29.04,79272.39,244.5,0.6157,0.0004,12.45546]
[1778865033914,29.04,79272.39,244.5,0.6157,0.0004,12.45546]
[1778865034016,29.04,79275.64,244.5,0.61701,0.0004,12.44333]
[1778865035919,29.04,79278.1,244.5,0.61801,0.0004,12.43399]
[1778865037616,29.04,79278.18,244.5,0.61804,0.0004,12.43368]
[1778865037933,29.03,79274.24,244.5,0.61645,0.0004,12.4485]
[1778865038940,29.03,79269.49,244.5,0.61454,0.0004,12.46611]
[1778865040930,29.03,79269.21,244.5,0.61442,0.0004,12.46712]
[1778865043979,29.03,79266.85,244.5,0.61348,0.0004,12.47567]
[1778865045285,29.03,79266.85,244.5,0.61348,0.0004,12.47567]
[1778865045993,29.03,79262.05,244.5,0.61154,0.0004,12.49298]
[1778865049014,29.03,79259.76,244.5,0.61062,0.00041,12.5011]
[1778865051028,29.03,79254.41,244.5,0.60845,0.00041,12.51988]
[1778865052035,29.03,79247.11,244.5,0.60549,0.00041,12.54497]
[1778865054976,29.03,79247.5,244.5,0.60565,0.00041,12.54358]
[1778865060091,29.02,79245.26,244.5,0.60476,0.00041,12.55102]
[1778865061476,29.02,79244.45,244.5,0.60443,0.00041,12.55372]
[1778865062105,29.02,79250.35,244.5,0.60684,0.00041,12.53365]
[1778865065126,29.02,79252.75,244.5,0.60782,0.00041,12.5253]
[1778865071168,29.01,79252.9,244.5,0.60789,0.00041,12.52467]
[1778865072526,29.01,79253.61,244.5,0.60818,0.00041,12.52218]
[1778865073182,29.01,79258.39,244.5,0.61013,0.00041,12.50537]
[1778865074189,29.01,79262.66,244.5,0.61186,0.00041,12.49011]
[1778865078217,29.01,79264.77,244.5,0.61271,0.0004,12.48251]
[1778865083252,29.01,79264.8,244.5,0.61272,0.0004,12.48242]
[1778865088287,29.01,79267.4,244.5,0.61378,0.0004,12.47291]
[1778865093339,29.01,79266.96,244.5,0.61368,0.0004,12.46682]
[1778865094982,29.0,79269.36,244.5,0.61465,0.0004,12.45795]
[1778865097350,29.0,79273.03,244.5,0.61615,0.0004,12.44425]
[1778865098209,29.0,79273.03,244.5,0.61615,0.0004,12.44425]
[1778865098357,29.0,79276.16,244.5,0.61741,0.0004,12.43249]
[1778865099364,29.0,79278.92,244.5,0.61853,0.0004,12.422]
[1778865099565,29.0,79278.92,244.5,0.61853,0.0004,12.422]
[1778865102149,29.0,79280.82,244.5,0.6193,0.0004,12.41471]
[1778865103949,29.0,79278.14,244.5,0.61822,0.0004,12.42491]
[1778865108585,29.0,79278.16,244.5,0.61823,0.0004,12.42481]
[1778865108651,29.0,79273.64,244.5,0.61641,0.0004,12.44184]
[1778865109434,29.0,79268.51,244.5,0.61433,0.0004,12.46085]
[1778865114469,28.99,79266.35,244.5,0.61347,0.00041,12.46863]
[1778865119505,28.99,79265.23,244.5,0.61303,0.00041,12.47257]
[1778865124286,28.99,79263.96,244.5,0.61253,0.00041,12.47708]
[1778865124288,28.99,79263.11,244.5,0.61219,0.00041,12.48013]
[1778865124540,28.99,79260.98,244.5,0.61132,0.00041,12.48779]
[1778865130352,28.98,79261.36,244.5,0.61149,0.00041,12.48634]
[1778865132638,28.98,79260.36,244.5,0.61109,0.00041,12.48987]
[1778865133340,28.98,79260.36,244.5,0.61109,0.00041,12.48987]
[1778865133387,28.98,79260.8,244.5,0.61127,0.00041,12.48823]
[1778865134138,28.98,79273.37,244.5,0.61637,0.0004,12.4422]
[1778865135262,28.98,79278.66,244.5,0.61851,0.0004,12.42211]
[1778865140656,28.97,79279.35,244.5,0.6188,0.0004,12.41938]
[1778865145977,28.97,79279.12,244.5,0.61872,0.0004,12.42015]
[1778865151733,28.97,79281.57,244.5,0.6198,0.0004,12.4029]
[1778865158782,28.96,79281.84,244.5,0.61991,0.0004,12.4018]
[1778865163817,28.96,79282.46,244.5,0.62017,0.0004,12.39937]
[1778865164925,28.96,79282.46,244.5,0.62017,0.0004,12.39937]
[1778865169859,28.96,79273.95,244.5,0.61673,0.0004,12.43179]
[1778865172234,28.96,79273.13,244.5,0.6164,0.0004,12.43486]
[1778865176743,28.96,79272.77,244.5,0.61625,0.0004,12.43619]
[1778865177245,28.96,79272.77,244.5,0.61625,0.0004,12.43619]
[1778865183243,28.96,79272.74,244.5,0.61625,0.0004,12.43623]
[1778865183262,28.96,79272.74,244.5,0.61625,0.0004,12.43623]
[1778865183284,28.96,79272.74,244.5,0.61625,0.0004,12.43623]
[1778865183358,28.96,79272.74,244.5,0.61625,0.0004,12.43621]
[1778865184964,28.96,79269.06,244.5,0.61476,0.00041,12.44987]
[1778865189358,28.96,79268.46,244.5,0.61452,0.00041,12.45203]
[1778865189459,28.96,79248.45,244.5,0.60639,0.00041,12.52316]
[1778865190253,28.96,79248.45,244.5,0.60639,0.00041,12.52316]
[1778865190296,28.96,79248.45,244.5,0.60639,0.00041,12.52316]
[1778865190396,28.95,79239.08,244.5,0.60256,0.00041,12.55468]
[1778865191535,28.95,79239.41,244.5,0.6027,0.00041,12.55359]
[1778865191694,28.95,79239.41,244.5,0.6027,0.00041,12.55359]
[1778865191762,28.95,79239.41,244.5,0.6027,0.00041,12.55359]
[1778865191778,28.95,79239.41,244.5,0.6027,0.00041,12.55359]
[1778865192234,28.95,79239.41,244.5,0.6027,0.00041,12.55359]
[1778865192332,28.95,79236.33,244.5,0.60144,0.00041,12.5637]
[1778865193238,28.95,79236.33,244.5,0.60144,0.00041,12.5637]
[1778865193249,28.95,79230.02,244.5,0.59886,0.00041,12.58404]
[1778865194615,28.95,79228.86,244.5,0.59838,0.00041,12.58772]
[1778865200072,28.95,79228.35,244.5,0.59819,0.00041,12.58922]
[1778865203166,28.95,79228.5,244.5,0.59825,0.00041,12.58871]
[1778865203998,28.95,79228.09,244.5,0.59809,0.00041,12.58998]
[1778865204463,28.95,79225.98,244.5,0.59722,0.00041,12.59662]
[1778865204810,28.95,79225.98,244.5,0.59722,0.00041,12.59662]
[1778865205310,28.95,79225.98,244.5,0.59722,0.00041,12.59662]
[1778865205375,28.95,79221.33,244.5,0.59531,0.00041,12.61104]
[1778865206528,28.95,79221.28,244.5,0.59529,0.00041,12.61119]
[1778865207121,28.95,79214.41,244.5,0.59246,0.00041,12.63195]
[1778865208028,28.95,79214.41,244.5,0.59246,0.00041,12.63195]
[1778865208128,28.95,79211.44,244.5,0.59124,0.00041,12.64074]
[1778865209055,28.95,79211.44,244.5,0.59124,0.00041,12.64074]
[1778865210812,28.94,79212.29,244.5,0.59159,0.00041,12.63822]
[1778865212828,28.94,79212.06,244.5,0.59155,0.00041,12.63137]
[1778865215177,28.94,79205.96,244.5,0.58903,0.00041,12.64908]
[1778865216016,28.94,79205.96,244.5,0.58903,0.00041,12.64908]
[1778865216184,28.94,79202.58,244.5,0.58763,0.00041,12.65869]
[1778865221220,28.94,79205.74,244.5,0.58895,0.00041,12.64967]
[1778865226255,28.94,79204.74,244.5,0.58854,0.00041,12.65247]
[1778865231290,28.94,79204.61,244.5,0.58849,0.00041,12.65278]
[1778865234455,28.93,79204.49,244.5,0.58844,0.00041,12.65312]
[1778865235318,28.93,79206.95,244.5,0.58946,0.00041,12.64606]
[1778865240353,28.93,79207.59,244.5,0.58973,0.00041,12.64419]
[1778865245388,28.93,79208.74,244.5,0.59021,0.00041,12.64084]
[1778865249359,28.93,79208.7,244.5,0.5902,0.00041,12.64093]
[1778865249367,28.93,79208.7,244.5,0.5902,0.00041,12.64093]
[1778865249426,28.93,79208.7,244.5,0.5902,0.00041,12.64093]
[1778865250424,28.93,79206.46,244.5,0.58927,0.00041,12.64739]
[1778865253445,28.93,79204.16,244.5,0.58833,0.00041,12.65393]
[1778865258480,28.93,79203.91,244.5,0.58823,0.00041,12.65458]
[1778865263516,28.92,79204.01,244.5,0.58828,0.00041,12.65423]
[1778865268896,28.92,79202.79,244.5,0.58778,0.00041,12.65763]
[1778865273701,28.92,79203.55,244.5,0.58816,0.00041,12.64792]
[1778865274941,28.92,79203.55,244.5,0.58816,0.00041,12.64791]
[1778865275042,28.91,79205.85,244.5,0.58911,0.00041,12.64133]
[1778865275601,28.91,79210.59,244.5,0.59107,0.00041,12.62755]
[1778865276608,28.91,79213.87,244.5,0.59243,0.00041,12.61783]
[1778865279487,28.91,79215.15,244.5,0.59296,0.00041,12.61398]
[1778865285671,28.91,79216.44,244.5,0.59352,0.00041,12.60995]
[1778865286737,28.91,79216.44,244.5,0.59352,0.00041,12.60995]
[1778865288693,28.9,79219.05,244.5,0.5946,0.00041,12.60199]
[1778865292381,28.9,79218.82,244.5,0.59451,0.00041,12.60268]
[1778865292395,28.9,79218.82,244.5,0.59451,0.00041,12.60268]
[1778865292501,28.9,79218.82,244.5,0.59451,0.00041,12.60268]
[1778865292722,28.9,79225.55,244.5,0.59729,0.00041,12.58182]
[1778865293729,28.9,79228.72,244.5,0.59859,0.00041,12.57179]
[1778865298764,28.9,79229.98,244.5,0.59911,0.00041,12.56776]
[1778865301015,28.9,79229.45,244.5,0.59889,0.00041,12.56945]
[1778865301036,28.9,79229.45,244.5,0.59889,0.00041,12.56945]
[1778865301181,28.9,79229.45,244.5,0.59889,0.00041,12.56945]
[1778865301380,28.9,79229.45,244.5,0.59889,0.00041,12.56945]
[1778865302076,28.9,79229.53,244.5,0.59893,0.00041,12.56919]
[1778865307827,28.9,79230.46,244.5,0.59931,0.00041,12.56621]
[1778865311722,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865311734,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865311743,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865311786,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865311845,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865312150,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865312515,28.9,79232.18,244.5,0.60002,0.00041,12.56068]
[1778865312251,28.9,79232.7,244.5,0.60023,0.00041,12.559]
[1778865312652,28.9,79232.7,244.5,0.60023,0.00041,12.559]
[1778865312925,28.9,79232.7,244.5,0.60023,0.00041,12.559]
[1778865314489,28.9,79237.18,244.5,0.60208,0.00041,12.54433]
[1778865316890,28.9,79239.35,244.5,0.60297,0.00041,12.53711]
[1778865317733,28.9,79239.35,244.5,0.60297,0.00041,12.53711]
[1778865321946,28.9,79239.69,244.5,0.60312,0.00041,12.53591]
[1778865322047,28.89,79239.86,244.5,0.60319,0.00041,12.5353]
[1778865325470,28.89,79239.9,244.5,0.60321,0.00041,12.53515]
[1778865325571,28.89,79239.93,244.5,0.60323,0.00041,12.535]
[1778865330449,28.89,79240.42,244.5,0.60344,0.00041,12.5333]
[1778865332342,28.89,79242.4,244.5,0.60426,0.00041,12.52658]
[1778865332379,28.88,79245.83,244.5,0.60573,0.00041,12.50733]
[1778865338039,28.88,79246.32,244.5,0.60596,0.00041,12.50543]
[1778865339046,28.88,79249.53,244.5,0.60728,0.00041,12.49433]
[1778865340782,28.87,79251.42,244.5,0.60805,0.00041,12.48772]
[1778865340823,28.87,79251.42,244.5,0.60805,0.00041,12.48772]
[1778865341466,28.87,79251.42,244.5,0.60805,0.00041,12.48772]
[1778865341559,28.87,79257.35,244.5,0.61049,0.00041,12.46673]
[1778865342067,28.87,79260.08,244.5,0.6116,0.00041,12.45693]
[1778865343074,28.87,79255.41,244.5,0.60969,0.00041,12.47361]
[1778865345089,28.87,79253.03,244.5,0.60873,0.00041,12.48195]
[1778865350124,28.87,79253.37,244.5,0.60888,0.00041,12.4806]
[1778865355159,28.86,79254.07,244.5,0.60919,0.00041,12.47798]
[1778865358793,28.86,79254.13,244.5,0.60922,0.00041,12.47767]
[1778865362077,28.85,79253.71,244.5,0.60906,0.00041,12.47906]
[1778865363215,28.85,79257.14,244.5,0.61047,0.00041,12.46682]
[1778865363676,28.85,79257.14,244.5,0.61047,0.00041,12.46682]
[1778865364222,28.85,79258.3,244.5,0.61095,0.00041,12.46264]
[1778865365811,28.85,79258.64,244.5,0.61109,0.00041,12.46139]
[1778865366236,28.85,79259.63,244.5,0.6115,0.00041,12.4578]
[1778865367243,28.85,79257.37,244.5,0.61058,0.00041,12.46589]
[1778865372278,28.84,79259.23,244.5,0.61135,0.00041,12.45907]
[1778865377034,28.84,79260.68,244.5,0.61196,0.00041,12.45373]
[1778865377532,28.84,79263.29,244.5,0.61303,0.00041,12.44415]
[1778865378652,28.84,79263.29,244.5,0.61303,0.00041,12.44415]
[1778865379145,28.84,79264.38,244.5,0.61348,0.00041,12.44016]
[1778865384362,28.84,79265.19,244.5,0.61382,0.00041,12.4371]
[1778865387690,28.84,79264.68,244.5,0.61361,0.00041,12.43896]
[1778865388390,28.84,79264.03,244.5,0.61335,0.00041,12.44134]
[1778865389397,28.83,79260.94,244.5,0.61209,0.00041,12.45251]
[1778865391411,28.83,79257.95,244.5,0.61095,0.00041,12.45553]
[1778865396584,28.82,79258.23,244.5,0.61108,0.00041,12.45439]
[1778865396918,28.82,79258.12,244.5,0.61104,0.00041,12.45476]
[1778865397453,28.82,79251.33,244.5,0.60826,0.00041,12.47884]
[1778865398460,28.82,79248.96,244.5,0.60728,0.00041,12.4871]
[1778865401874,28.82,79247.92,244.5,0.60686,0.00041,12.49065]
[1778865401881,28.82,79247.92,244.5,0.60686,0.00041,12.49065]
[1778865402488,28.82,79245.91,244.5,0.60604,0.00041,12.49757]
[1778865405814,28.82,79245.57,244.5,0.6059,0.00041,12.49871]
[1778865407306,28.82,79245.57,244.5,0.6059,0.00041,12.49871]
[1778865409537,28.82,79246.04,244.5,0.6061,0.00041,12.49706]
[1778865414050,28.82,79245.01,244.5,0.60568,0.00041,12.50055]
[1778865414203,28.82,79245.01,244.5,0.60568,0.00041,12.50055]
[1778865414280,28.82,79245.01,244.5,0.60568,0.00041,12.50055]
[1778865414574,28.82,79240.85,244.5,0.60397,0.00041,12.51467]
[1778865416588,28.82,79238.33,244.5,0.60294,0.00041,12.52308]
[1778865419609,28.81,79235.72,244.5,0.60187,0.00041,12.53169]
[1778865420181,28.81,79235.72,244.5,0.60187,0.00041,12.53169]
[1778865422630,28.81,79230.95,244.5,0.5999,0.00041,12.54725]
[1778865423284,28.81,79230.95,244.5,0.5999,0.00041,12.54725]
[1778865424730,28.81,79231.35,244.5,0.60007,0.00041,12.54595]
[1778865425127,28.81,79231.35,244.5,0.60007,0.00041,12.54595]
[1778865425823,28.81,79231.6,244.5,0.60017,0.00041,12.54513]
[1778865428860,28.81,79231.51,244.5,0.60013,0.00041,12.54541]
[1778865431762,28.81,79231.49,244.5,0.60013,0.00041,12.54547]
[1778865433757,28.81,79230.5,244.5,0.59972,0.00041,12.54867]
[1778865433972,28.81,79230.5,244.5,0.59972,0.00041,12.54867]
[1778865434359,28.81,79230.5,244.5,0.59972,0.00041,12.54867]
[1778865434401,28.81,79230.5,244.5,0.59972,0.00041,12.54867]
[1778865434715,28.81,79222.7,244.5,0.59649,0.00041,12.57345]
[1778865436365,28.81,79222.7,244.5,0.59649,0.00041,12.57345]
[1778865436458,28.81,79220.28,244.5,0.59549,0.00041,12.58096]
[1778865436875,28.81,79220.28,244.5,0.59549,0.00041,12.58096]
[1778865439408,28.81,79220.55,244.5,0.59561,0.00041,12.5801]
[1778865439750,28.81,79218.21,244.5,0.59464,0.00041,12.58728]
[1778865442649,28.81,79217.64,244.5,0.59441,0.00041,12.58901]
[1778865442697,28.81,79214.7,244.5,0.59319,0.00041,12.59792]
[1778865443131,28.81,79214.7,244.5,0.59319,0.00041,12.59792]
[1778865443163,28.81,79211.36,244.5,0.5918,0.00042,12.60792]
[1778865446196,28.81,79211.77,244.5,0.59198,0.00042,12.60668]
[1778865447453,28.81,79212.53,244.5,0.59229,0.00042,12.6044]
[1778865447533,28.8,79216.13,244.5,0.59379,0.00041,12.59353]
[1778865452841,28.8,79217.44,244.5,0.59439,0.00041,12.58197]
[1778865457876,28.8,79215.69,244.5,0.59367,0.00042,12.5873]
[1778865462641,28.8,79215.55,244.5,0.59361,0.00042,12.58773]
[1778865464633,28.8,79213.73,244.5,0.59285,0.00042,12.59323]
[1778865464671,28.8,79209.57,244.5,0.59112,0.00042,12.60562]
[1778865465676,28.8,79209.57,244.5,0.59112,0.00042,12.60562]
[1778865472553,28.8,79210.05,244.5,0.59132,0.00042,12.60421]
[1778865472625,28.8,79214.49,244.5,0.59316,0.00042,12.59095]
[1778865473677,28.8,79214.49,244.5,0.59316,0.00042,12.59095]
[1778865475001,28.8,79212.35,244.5,0.59228,0.00042,12.59737]
[1778865479029,28.8,79216.43,244.5,0.59397,0.00041,12.58504]
[1778865483383,28.8,79216.66,244.5,0.59407,0.00041,12.5843]
[1778865484067,28.8,79221.0,244.5,0.59588,0.00041,12.57093]
[1778865487980,28.8,79220.21,244.5,0.59555,0.00041,12.57335]
[1778865488258,28.8,79220.21,244.5,0.59555,0.00041,12.57335]
[1778865488541,28.8,79220.21,244.5,0.59555,0.00041,12.57335]
[1778865488577,28.8,79220.21,244.5,0.59555,0.00041,12.57335]
[1778865488663,28.8,79220.45,244.5,0.59565,0.00041,12.57261]
[1778865489106,28.8,79208.61,244.5,0.59074,0.00042,12.60834]
[1778865490117,28.8,79204.75,244.5,0.58913,0.00042,12.61955]
[1778865491603,28.8,79204.75,244.5,0.58913,0.00042,12.61955]
[1778865491732,28.8,79204.63,244.5,0.58909,0.00042,12.61988]
[1778865492050,28.8,79204.63,244.5,0.58909,0.00042,12.61988]
[1778865492502,28.8,79203.88,244.5,0.58877,0.00042,12.62203]
[1778865495630,28.79,79202.36,244.5,0.58815,0.00042,12.6263]
[1778865495731,28.79,79202.13,244.5,0.58807,0.00042,12.62688]
[1778865497333,28.79,79207.48,244.5,0.5903,0.00042,12.61144]
[1778865499107,28.79,79208.3,244.5,0.59064,0.00042,12.60903]
[1778865500221,28.79,79207.98,244.5,0.5905,0.00042,12.60996]
[1778865500379,28.79,79210.51,244.5,0.59156,0.00042,12.6025]
[1778865501851,28.79,79211.16,244.5,0.59183,0.00042,12.60057]
[1778865507240,28.79,79215.73,244.5,0.59373,0.00042,12.58682]
[1778865509254,28.79,79217.99,244.5,0.59467,0.00041,12.57992]
[1778865513201,28.79,79218.9,244.5,0.59509,0.00042,12.56961]
[1778865515928,28.79,79219.45,244.5,0.59532,0.00042,12.56791]
[1778865516303,28.79,79221.67,244.5,0.59624,0.00041,12.56103]
[1778865521338,28.79,79221.7,244.5,0.59625,0.00041,12.56094]
[1778865526373,28.79,79221.99,244.5,0.59637,0.00041,12.56005]
[1778865527332,28.79,79221.99,244.5,0.59637,0.00041,12.56005]
[1778865528079,28.79,79223.03,244.5,0.5968,0.00041,12.5568]
[1778865529394,28.79,79225.69,244.5,0.5979,0.00041,12.54841]
[1778865532903,28.79,79227.36,244.5,0.5986,0.00041,12.5431]
[1778865538457,28.79,79226.35,244.5,0.59817,0.00041,12.54638]
[1778865543584,28.79,79226.35,244.5,0.59817,0.00041,12.54638]
[1778865543616,28.79,79226.35,244.5,0.59817,0.00041,12.54638]
[1778865544499,28.79,79211.13,244.5,0.59185,0.00042,12.59328]
[1778865545506,28.8,79208.82,244.5,0.59088,0.00042,12.60015]
[1778865546781,28.8,79209.18,244.5,0.59103,0.00042,12.59911]
[1778865547206,28.8,79209.18,244.5,0.59103,0.00042,12.59911]
[1778865548125,28.8,79209.81,244.5,0.59129,0.00042,12.59725]
[1778865548528,28.8,79212.26,244.5,0.59231,0.00042,12.58998]
[1778865554569,28.8,79212.84,244.5,0.59255,0.00042,12.58823]
[1778865556583,28.8,79215.95,244.5,0.59384,0.00042,12.57884]
[1778865557590,28.8,79218.3,244.5,0.59482,0.00042,12.57166]
[1778865558597,28.8,79222.09,244.5,0.59639,0.00041,12.55993]
[1778865559838,28.8,79222.09,244.5,0.59639,0.00041,12.55993]
[1778865564639,28.8,79225.64,244.5,0.59786,0.00041,12.54877]
[1778865569674,28.8,79226.52,244.5,0.59822,0.00041,12.54597]
[1778865571688,28.8,79229.1,244.5,0.59935,0.00041,12.53016]
[1778865572114,28.8,79229.1,244.5,0.59935,0.00041,12.53016]
[1778865573438,28.8,79229.57,244.5,0.59954,0.00041,12.52865]
[1778865573702,28.8,79230.96,244.5,0.60011,0.00041,12.52417]
[1778865574794,28.8,79230.96,244.5,0.60011,0.00041,12.52417]
[1778865575716,28.8,79231.85,244.5,0.60048,0.00041,12.52128]
[1778865577812,28.8,79231.79,244.5,0.60046,0.00041,12.52146]
[1778865578737,28.8,79232.91,244.5,0.60092,0.00041,12.51783]
[1778865579744,28.8,79238.69,244.5,0.60331,0.00041,12.4987]
[1778865581758,28.8,79240.79,244.5,0.60417,0.00041,12.49163]
[1778865583825,28.8,79240.78,244.5,0.60417,0.00041,12.49162]
[1778865583928,28.8,79240.81,244.5,0.60419,0.00041,12.4915]
[1778865583971,28.8,79240.81,244.5,0.60419,0.00041,12.4915]
[1778865584779,28.8,79241.03,244.5,0.60428,0.00041,12.49077]
[1778865585149,28.8,79241.03,244.5,0.60428,0.00041,12.49077]
[1778865588491,28.8,79241.93,244.5,0.60465,0.00041,12.48775]
[1778865588744,28.8,79241.93,244.5,0.60465,0.00041,12.48775]
[1778865588809,28.8,79241.93,244.5,0.60465,0.00041,12.48775]
[1778865589386,28.8,79242.8,244.5,0.60501,0.00041,12.4848]
[1778865589815,28.8,79243.74,244.5,0.6054,0.00041,12.48157]
[1778865591323,28.8,79243.23,244.5,0.60519,0.00041,12.48328]
[1778865591829,28.8,79243.12,244.5,0.60514,0.00041,12.48367]
[1778865593858,28.8,79243.34,244.5,0.60523,0.00041,12.48293]
[1778865598020,28.8,79244.33,244.5,0.60563,0.00041,12.47961]
[1778865598878,28.8,79246.11,244.5,0.60637,0.00041,12.47349]
[1778865599492,28.8,79246.11,244.5,0.60637,0.00041,12.47349]
[1778865599885,28.8,79245.24,244.5,0.60601,0.00041,12.47648]
[1778865599999,28.8,79245.24,244.5,0.60601,0.00041,12.47648]
[1778865601763,28.8,79245.24,244.5,0.60601,0.00041,12.47648]
[1778865602410,28.8,79245.82,244.5,0.60625,0.00041,12.47442]
[1778865602472,28.8,79245.99,244.5,0.60632,0.00041,12.47384]
[1778865605474,28.79,79245.51,244.5,0.60613,0.00041,12.47546]
[1778865606820,28.79,79242.1,244.5,0.60473,0.00041,12.4871]
[1778865607175,28.79,79242.1,244.5,0.60473,0.00041,12.4871]
[1778865607276,28.79,79236.93,244.5,0.60259,0.00041,12.50448]
[1778865609027,28.79,79236.89,244.5,0.60258,0.00041,12.50459]
[1778865614993,28.79,79237.73,244.5,0.60294,0.00041,12.50168]
[1778865620028,28.79,79238.02,244.5,0.60306,0.00041,12.50066]
[1778865621446,28.79,79238.02,244.5,0.60306,0.00041,12.50066]
[1778865621519,28.79,79238.05,244.5,0.60308,0.00041,12.50055]
[1778865625949,28.79,79238.59,244.5,0.6033,0.00041,12.4987]
[1778865626089,28.79,79238.59,244.5,0.6033,0.00041,12.4987]
[1778865627778,28.79,79236.65,244.5,0.6025,0.00041,12.50517]
[1778865627787,28.79,79228.33,244.5,0.59906,0.00041,12.53235]
[1778865629008,28.79,79229.24,244.5,0.59944,0.00041,12.52942]
[1778865632080,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632084,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632159,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632231,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632304,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632341,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632352,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632537,28.78,79230.81,244.5,0.60014,0.00041,12.51677]
[1778865632595,28.78,79230.98,244.5,0.60022,0.00041,12.51621]
[1778865633125,28.78,79230.98,244.5,0.60022,0.00041,12.51621]
[1778865633486,28.78,79230.98,244.5,0.60022,0.00041,12.51621]
[1778865633829,28.78,79249.91,244.5,0.60804,0.00041,12.45223]
[1778865634126,28.78,79255.93,244.5,0.61052,0.00041,12.4309]
[1778865636298,28.78,79255.53,244.5,0.61036,0.00041,12.43227]
[1778865642182,28.77,79256.86,244.5,0.61096,0.00041,12.42703]
[1778865646210,28.76,79261.48,244.5,0.61289,0.00041,12.40999]
[1778865647217,28.76,79258.1,244.5,0.61151,0.00041,12.42222]
[1778865648229,28.75,79255.85,244.5,0.61059,0.00041,12.43026]
[1778865651249,28.75,79255.58,244.5,0.61049,0.00041,12.43111]
[1778865651333,28.75,79255.58,244.5,0.61049,0.00041,12.43111]
[1778865651781,28.75,79255.58,244.5,0.61049,0.00041,12.43111]
[1778865652256,28.75,79251.08,244.5,0.60865,0.00041,12.447]
[1778865655769,28.74,79249.41,244.5,0.60797,0.00041,12.4528]
[1778865656427,28.74,79249.3,244.5,0.60793,0.00041,12.45311]
[1778865656779,28.74,79249.3,244.5,0.60793,0.00041,12.45311]
[1778865657589,28.74,79249.3,244.5,0.60794,0.00041,12.45308]
[1778865660991,28.74,79249.02,244.5,0.60783,0.00041,12.45399]
[1778865664131,28.73,79251.27,244.5,0.60877,0.00041,12.44593]
[1778865666009,28.73,79251.07,244.5,0.6087,0.00041,12.44652]
[1778865670969,28.73,79249.32,244.5,0.60799,0.00041,12.45258]
[1778865673400,28.72,79250.06,244.5,0.60831,0.00041,12.44988]
[1778865673765,28.72,79250.06,244.5,0.60831,0.00041,12.44988]
[1778865674417,28.72,79250.08,244.5,0.60832,0.00041,12.44974]
[1778865676360,28.72,79250.42,244.5,0.60847,0.00041,12.44851]
[1778865681813,28.72,79251.12,244.5,0.60878,0.00041,12.44586]
[1778865681854,28.72,79251.12,244.5,0.60878,0.00041,12.44586]
[1778865682223,28.71,79251.13,244.5,0.60879,0.00041,12.44575]
[1778865682482,28.71,79248.7,244.5,0.60779,0.00041,12.4543]
[1778865683489,28.71,79245.01,244.5,0.60626,0.00041,12.46715]
[1778865688524,28.71,79244.41,244.5,0.60601,0.00041,12.46921]
[1778865693871,28.71,79244.84,244.5,0.60625,0.00041,12.46013]
[1778865694343,28.71,79244.61,244.5,0.60615,0.00041,12.46092]
[1778865694405,28.71,79244.61,244.5,0.60615,0.00041,12.46092]
[1778865694534,28.71,79244.61,244.5,0.60615,0.00041,12.46092]
[1778865694566,28.71,79243.84,244.5,0.60584,0.00041,12.46358]
[1778865695573,28.71,79233.75,244.5,0.60165,0.00042,12.49761]
[1778865696011,28.71,79233.75,244.5,0.60165,0.00042,12.49761]
[1778865696580,28.71,79230.94,244.5,0.60049,0.00042,12.50685]
[1778865698426,28.71,79230.21,244.5,0.60018,0.00042,12.50923]
[1778865701615,28.71,79233.48,244.5,0.60154,0.00042,12.4985]
[1778865702142,28.71,79233.48,244.5,0.60154,0.00042,12.4985]
[1778865703943,28.71,79233.48,244.5,0.60154,0.00042,12.49849]
[1778865704569,28.71,79233.48,244.5,0.60154,0.00042,12.49849]
[1778865704652,28.71,79233.48,244.5,0.60154,0.00042,12.49849]
[1778865710950,28.71,79236.77,244.5,0.60291,0.00041,12.48756]
[1778865711685,28.71,79240.1,244.5,0.60429,0.00041,12.47635]
[1778865716720,28.71,79240.25,244.5,0.60435,0.00041,12.47582]
[1778865721755,28.71,79238.86,244.5,0.60378,0.00041,12.48051]
[1778865725373,28.71,79238.86,244.5,0.60378,0.00041,12.48049]
[1778865725783,28.71,79237.74,244.5,0.60332,0.00041,12.48425]
[1778865726394,28.71,79237.74,244.5,0.60332,0.00041,12.48425]
[1778865726790,28.71,79237.57,244.5,0.60325,0.00041,12.48481]
[1778865729811,28.71,79240.03,244.5,0.60427,0.00041,12.4765]
[1778865730756,28.71,79240.03,244.5,0.60427,0.00041,12.4765]
[1778865732128,28.71,79241.54,244.5,0.6049,0.00041,12.47135]
[1778865736877,28.71,79242.79,244.5,0.60541,0.00041,12.46708]
[1778865739449,28.71,79242.81,244.5,0.60542,0.00041,12.46701]
[1778865740307,28.71,79242.82,244.5,0.60543,0.00041,12.46698]
[1778865740342,28.71,79242.82,244.5,0.60543,0.00041,12.46698]
[1778865740418,28.71,79242.82,244.5,0.60543,0.00041,12.46698]
[1778865740764,28.71,79242.82,244.5,0.60543,0.00041,12.46698]
[1778865741898,28.71,79245.53,244.5,0.60655,0.00041,12.45764]
[1778865742468,28.71,79245.53,244.5,0.60655,0.00041,12.45764]
[1778865742905,28.71,79245.31,244.5,0.60646,0.00041,12.4584]
[1778865743804,28.71,79245.31,244.5,0.60646,0.00041,12.4584]
[1778865743912,28.71,79245.39,244.5,0.60649,0.00041,12.45813]
[1778865744412,28.71,79245.39,244.5,0.60649,0.00041,12.45813]
[1778865744808,28.71,79245.39,244.5,0.60649,0.00041,12.45813]
[1778865748230,28.71,79245.6,244.5,0.60657,0.00041,12.45742]
[1778865748826,28.71,79245.6,244.5,0.60657,0.00041,12.45742]
[1778865748947,28.71,79252.61,244.5,0.60947,0.00041,12.43278]
[1778865753982,28.7,79254.55,244.5,0.61036,0.00041,12.41799]
[1778865759017,28.7,79256.36,244.5,0.61112,0.00041,12.41136]
[1778865764054,28.7,79257.25,244.5,0.61149,0.00041,12.40809]
[1778865769091,28.7,79257.88,244.5,0.61176,0.00041,12.40575]
[1778865770098,28.69,79260.47,244.5,0.61282,0.00041,12.39629]
[1778865775133,28.69,79263.58,244.5,0.61411,0.00041,12.38479]
[1778865777551,28.69,79264.15,244.5,0.61435,0.00041,12.38264]
[1778865777652,28.69,79274.28,244.5,0.61851,0.00041,12.3443]
[1778865778665,28.69,79274.28,244.5,0.61851,0.00041,12.3443]
[1778865778726,28.69,79280.9,244.5,0.62122,0.00041,12.3185]
[1778865779161,28.69,79285.73,244.5,0.6232,0.00041,12.2993]
[1778865783189,28.69,79289.84,244.5,0.62489,0.00041,12.28268]
[1778865784946,28.69,79289.84,244.5,0.62489,0.00041,12.28268]
[1778865785030,28.69,79289.84,244.5,0.62489,0.00041,12.28268]
[1778865785008,28.69,79295.34,244.5,0.62714,0.00041,12.26013]
[1778865785259,28.69,79295.34,244.5,0.62714,0.00041,12.26013]
[1778865786048,28.69,79295.34,244.5,0.62714,0.00041,12.26013]
[1778865785360,28.69,79298.58,244.5,0.62846,0.00041,12.24671]
[1778865786261,28.69,79303.4,244.5,0.63041,0.00041,12.22651]
[1778865787736,28.69,79303.4,244.5,0.63041,0.00041,12.22651]
[1778865787797,28.69,79304.42,244.5,0.63083,0.00041,12.22219]
[1778865788462,28.69,79304.42,244.5,0.63083,0.00041,12.22219]
[1778865788563,28.69,79302.96,244.5,0.63023,0.00041,12.22837]
[1778865793816,28.69,79303.06,244.5,0.63028,0.00041,12.22793]
[1778865793920,28.69,79303.06,244.5,0.63028,0.00041,12.22793]
[1778865794013,28.69,79303.56,244.5,0.63048,0.00041,12.2258]
[1778865795324,28.69,79297.22,244.5,0.6279,0.00041,12.25235]
[1778865799352,28.69,79295.07,244.5,0.62703,0.00041,12.26124]
[1778865804387,28.69,79294.81,244.5,0.62692,0.00041,12.2623]
[1778865806401,28.69,79292.39,244.5,0.62594,0.00041,12.27223]
[1778865807408,28.69,79288.0,244.5,0.62414,0.00041,12.29005]
[1778865812443,28.69,79289.58,244.5,0.62486,0.00041,12.27593]
[1778865817478,28.69,79287.07,244.5,0.62384,0.00041,12.28602]
[1778865819492,28.69,79289.05,244.5,0.62465,0.00041,12.27801]
[1778865820499,28.69,79291.75,244.5,0.62575,0.00041,12.26704]
[1778865825534,28.68,79293.44,244.5,0.62645,0.00041,12.26008]
[1778865830569,28.68,79291.75,244.5,0.62576,0.00041,12.26695]
[1778865835604,28.68,79290.45,244.5,0.62523,0.00041,12.27221]
[1778865840639,28.68,79290.28,244.5,0.62517,0.00041,12.27285]
[1778865844667,28.68,79292.59,244.5,0.62611,0.00041,12.26341]
[1778865845302,28.68,79292.59,244.5,0.62611,0.00041,12.26341]
[1778865845674,28.68,79297.52,244.5,0.62812,0.00041,12.24307]
[1778865847915,28.68,79301.52,244.5,0.62975,0.00041,12.22637]
[1778865851716,28.68,79304.4,244.5,0.63092,0.00041,12.21425]
[1778865852184,28.68,79304.4,244.5,0.63092,0.00041,12.21425]
[1778865853003,28.68,79304.4,244.5,0.63092,0.00041,12.21425]
[1778865853391,28.68,79305.74,244.5,0.63146,0.00041,12.20855]
[1778865855571,28.68,79306.28,244.5,0.63168,0.00041,12.20623]
[1778865855584,28.68,79306.28,244.5,0.63168,0.00041,12.20623]
[1778865855827,28.68,79306.28,244.5,0.63168,0.00041,12.20623]
[1778865855928,28.68,79312.44,244.5,0.63418,0.00041,12.17967]
[1778865856428,28.68,79312.44,244.5,0.63418,0.00041,12.17967]
[1778865856751,28.68,79316.75,244.5,0.63593,0.0004,12.16083]
[1778865857460,28.68,79316.75,244.5,0.63593,0.0004,12.16083]
[1778865857593,28.68,79316.75,244.5,0.63593,0.0004,12.16083]
[1778865857865,28.68,79312.43,244.5,0.63418,0.00041,12.17969]
[1778865858766,28.68,79309.13,244.5,0.63284,0.00041,12.19397]
[1778865860486,28.68,79308.69,244.5,0.63266,0.00041,12.19586]
[1778865860780,28.68,79308.96,244.5,0.63277,0.00041,12.1947]
[1778865863968,28.68,79309.29,244.5,0.63291,0.00041,12.19323]
[1778865864012,28.68,79308.94,244.5,0.63277,0.00041,12.19469]
[1778865864592,28.68,79308.94,244.5,0.63277,0.00041,12.19469]
[1778865869843,28.67,79309.54,244.5,0.63304,0.00041,12.19191]
[1778865872414,28.67,79309.54,244.5,0.63311,0.00041,12.18412]
[1778865872511,28.67,79309.54,244.5,0.63311,0.00041,12.18412]
[1778865872864,28.67,79305.9,244.5,0.63163,0.00041,12.19973]
[1778865873665,28.67,79305.9,244.5,0.63163,0.00041,12.19973]
[1778865874133,28.67,79305.9,244.5,0.63163,0.00041,12.19973]
[1778865873969,28.67,79308.41,244.5,0.63266,0.00041,12.18892]
[1778865874443,28.67,79308.41,244.5,0.63266,0.00041,12.18892]
[1778865875021,28.67,79308.41,244.5,0.63266,0.00041,12.18892]
[1778865875035,28.67,79314.73,244.5,0.63523,0.00041,12.16146]
[1778865875264,28.67,79314.73,244.5,0.63523,0.00041,12.16146]
[1778865875271,28.67,79314.73,244.5,0.63523,0.00041,12.16146]
[1778865875404,28.67,79314.73,244.5,0.63523,0.00041,12.16146]
[1778865876095,28.67,79323.05,244.5,0.6386,0.0004,12.12453]
[1778865876455,28.67,79323.05,244.5,0.6386,0.0004,12.12453]
[1778865876892,28.67,79328.79,244.5,0.64091,0.0004,12.0986]
[1778865877769,28.67,79328.79,244.5,0.64091,0.0004,12.0986]
[1778865877899,28.67,79328.83,244.5,0.64093,0.0004,12.09837]
[1778865878500,28.67,79328.83,244.5,0.64093,0.0004,12.09837]
[1778865878781,28.67,79328.83,244.5,0.64093,0.0004,12.09837]
[1778865879037,28.67,79323.21,244.5,0.63867,0.0004,12.12366]
[1778865882934,28.67,79321.36,244.5,0.63793,0.0004,12.13192]
[1778865883941,28.67,79319.23,244.5,0.63707,0.0004,12.14138]
[1778865884948,28.67,79314.09,244.5,0.63499,0.00041,12.16399]
[1778865885793,28.67,79314.09,244.5,0.63499,0.00041,12.16399]
[1778865885966,28.67,79314.09,244.5,0.63499,0.00041,12.16399]
[1778865886049,28.67,79311.98,244.5,0.63414,0.00041,12.17316]
[1778865886524,28.67,79311.98,244.5,0.63414,0.00041,12.17316]
[1778865886854,28.67,79311.98,244.5,0.63414,0.00041,12.17316]
[1778865888954,28.66,79311.53,244.5,0.63396,0.00041,12.17508]
[1778865888976,28.66,79311.6,244.5,0.63399,0.00041,12.17477]
[1778865889639,28.66,79311.6,244.5,0.63399,0.00041,12.17477]
[1778865889983,28.66,79307.83,244.5,0.63246,0.00041,12.19104]
[1778865891161,28.66,79307.83,244.5,0.63246,0.00041,12.19104]
[1778865891997,28.66,79301.49,244.5,0.62988,0.00041,12.218]
[1778865897033,28.66,79300.37,244.5,0.62943,0.00041,12.22269]
[1778865902069,28.66,79295.37,244.5,0.62739,0.00041,12.24351]
[1778865903198,28.66,79295.37,244.5,0.62739,0.00041,12.24351]
[1778865904083,28.66,79299.94,244.5,0.62925,0.00041,12.22445]
[1778865905090,28.66,79303.52,244.5,0.63071,0.00041,12.20935]
[1778865910125,28.66,79302.93,244.5,0.63047,0.00041,12.21186]
[1778865911837,28.66,79302.87,244.5,0.63045,0.00041,12.21212]
[1778865912140,28.66,79309.8,244.5,0.63326,0.00041,12.18249]
[1778865912379,28.66,79309.8,244.5,0.63326,0.00041,12.18249]
[1778865913146,28.66,79317.19,244.5,0.63626,0.0004,12.15021]
[1778865916167,28.66,79319.37,244.5,0.63715,0.0004,12.14047]
[1778865916314,28.66,79319.37,244.5,0.63715,0.0004,12.14047]
[1778865917002,28.66,79319.37,244.5,0.63715,0.0004,12.14047]
[1778865917174,28.66,79321.65,244.5,0.63808,0.0004,12.13025]
[1778865918181,28.66,79327.04,244.5,0.64026,0.0004,12.10594]
[1778865920196,28.66,79330.12,244.5,0.64151,0.0004,12.09184]
[1778865922209,28.66,79327.59,244.5,0.64049,0.0004,12.10334]
[1778865926238,28.65,79329.53,244.5,0.64128,0.0004,12.0944]
[1778865928944,28.65,79334.39,244.5,0.64324,0.0004,12.07196]
[1778865934294,28.65,79334.15,244.5,0.64324,0.0004,12.0651]
[1778865937730,28.65,79332.88,244.5,0.64273,0.0004,12.07089]
[1778865937786,28.65,79331.26,244.5,0.64208,0.0004,12.0783]
[1778865938322,28.65,79327.58,244.5,0.6406,0.0004,12.09507]
[1778865940219,28.65,79327.58,244.5,0.6406,0.0004,12.09507]
[1778865940752,28.65,79327.75,244.5,0.64068,0.0004,12.09424]
[1778865940974,28.65,79327.75,244.5,0.64068,0.0004,12.09424]
[1778865942343,28.64,79327.65,244.5,0.64065,0.0004,12.09458]
[1778865943833,28.64,79326.46,244.5,0.64017,0.0004,12.09993]
[1778865943932,28.64,79326.76,244.5,0.6403,0.0004,12.09851]
[1778865949399,28.64,79327.32,244.5,0.64055,0.0004,12.09564]
[1778865954434,28.63,79329.46,244.5,0.64143,0.0004,12.08568]
[1778865959469,28.63,79330.53,244.5,0.64188,0.0004,12.08064]
[1778865960661,28.63,79332.99,244.5,0.64287,0.0004,12.06929]
[1778865961483,28.63,79339.58,244.5,0.64552,0.0004,12.03854]
[1778865963497,28.63,79341.91,244.5,0.64646,0.0004,12.02751]
[1778865966807,28.63,79343.99,244.5,0.6473,0.0004,12.0176]
[1778865968541,28.63,79345.96,244.5,0.64809,0.0004,12.00819]
[1778865970300,28.63,79345.96,244.5,0.64809,0.0004,12.00819]
[1778865970305,28.63,79345.96,244.5,0.64809,0.0004,12.00819]
[1778865970353,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970471,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970506,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970617,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970618,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970666,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970746,28.63,79346.01,244.5,0.64811,0.0004,12.00795]
[1778865970841,28.63,79349.22,244.5,0.6494,0.0004,11.99255]
[1778865971474,28.63,79349.22,244.5,0.6494,0.0004,11.99255]
[1778865971497,28.63,79349.22,244.5,0.6494,0.0004,11.99255]
[1778865971582,28.63,79349.22,244.5,0.6494,0.0004,11.99255]
[1778865972569,28.62,79353.85,244.5,0.65126,0.0004,11.96998]
[1778865974373,28.62,79355.19,244.5,0.6518,0.0004,11.96339]
[1778865974529,28.62,79355.19,244.5,0.6518,0.0004,11.96339]
[1778865974988,28.62,79355.19,244.5,0.6518,0.0004,11.96339]
[1778865975626,28.62,79356.08,244.5,0.65216,0.0004,11.95895]
[1778865975749,28.62,79356.08,244.5,0.65216,0.0004,11.95895]
[1778865976016,28.62,79356.08,244.5,0.65216,0.0004,11.95895]
[1778865976068,28.62,79356.08,244.5,0.65216,0.0004,11.95895]
[1778865976140,28.62,79359.59,244.5,0.65356,0.0004,11.94166]
[1778865978234,28.62,79360.53,244.5,0.65394,0.0004,11.93701]
[1778865978260,28.62,79360.53,244.5,0.65394,0.0004,11.93701]
[1778865979140,28.62,79360.44,244.5,0.6539,0.0004,11.93743]
[1778865979244,28.62,79360.44,244.5,0.6539,0.0004,11.93743]
[1778865980625,28.62,79358.68,244.5,0.65321,0.0004,11.94603]
[1778865983369,28.62,79357.98,244.5,0.65293,0.0004,11.94942]
[1778865984431,28.62,79358.32,244.5,0.65307,0.0004,11.94772]
[1778865984763,28.62,79358.32,244.5,0.65307,0.0004,11.94772]
[1778865984858,28.62,79359.64,244.5,0.6536,0.0004,11.94118]
[1778865986901,28.62,79360.04,244.5,0.65376,0.0004,11.93918]
[1778865992753,28.62,79362.09,244.5,0.65467,0.0004,11.92105]
[1778865996741,28.61,79364.87,244.5,0.65578,0.0004,11.9071]
[1778865998995,28.61,79365.32,244.5,0.65596,0.0004,11.90481]
[1778865999093,28.61,79364.47,244.5,0.65563,0.0004,11.90901]
[1778865999762,28.61,79362.46,244.5,0.65483,0.0004,11.91905]
[1778866000834,28.61,79362.46,244.5,0.65483,0.0004,11.91905]
[1778866000838,28.61,79362.46,244.5,0.65483,0.0004,11.91905]
[1778866000948,28.61,79362.46,244.5,0.65483,0.0004,11.91905]
[1778866001039,28.61,79360.65,244.5,0.65411,0.0004,11.92801]
[1778866002052,28.61,79360.65,244.5,0.65411,0.0004,11.92801]
[1778866002247,28.61,79360.65,244.5,0.65411,0.0004,11.92801]
[1778866002277,28.61,79375.58,244.5,0.66004,0.0004,11.85259]
[1778866002783,28.61,79378.32,244.5,0.66113,0.0004,11.83848]
[1778866006811,28.61,79376.54,244.5,0.66041,0.0004,11.84779]
[1778866007818,28.61,79373.13,244.5,0.65906,0.0004,11.8653]
[1778866008607,28.61,79373.13,244.5,0.65906,0.0004,11.8653]
[1778866008825,28.61,79370.82,244.5,0.65814,0.0004,11.87708]
[1778866009863,28.61,79370.82,244.5,0.65814,0.0004,11.87708]
[1778866009876,28.61,79370.82,244.5,0.65814,0.0004,11.87708]
[1778866009970,28.61,79363.03,244.5,0.65505,0.0004,11.9163]
[1778866010844,28.61,79356.76,244.5,0.65255,0.0004,11.94734]
[1778866015879,28.61,79353.01,244.5,0.65106,0.0004,11.96558]
[1778866016886,28.61,79344.68,244.5,0.64772,0.0004,12.00574]
[1778866021929,28.61,79344.28,244.5,0.64756,0.0004,12.00758]
[1778866024953,28.61,79339.89,244.5,0.64581,0.0004,12.02825]
[1778866026247,28.61,79339.89,244.5,0.64581,0.0004,12.02825]
[1778866027011,28.61,79337.62,244.5,0.6449,0.0004,12.03889]
[1778866028982,28.61,79332.6,244.5,0.64288,0.0004,12.06224]
[1778866030004,28.61,79332.6,244.5,0.64288,0.0004,12.06224]
[1778866030078,28.61,79332.6,244.5,0.64288,0.0004,12.06224]
[1778866030125,28.61,79330.31,244.5,0.64195,0.0004,12.07279]
[1778866030383,28.61,79330.31,244.5,0.64195,0.0004,12.07279]
[1778866030444,28.61,79330.31,244.5,0.64195,0.0004,12.07279]
[1778866030592,28.61,79330.31,244.5,0.64195,0.0004,12.07279]
[1778866031292,28.61,79320.32,244.5,0.63791,0.00041,12.11812]
[1778866032008,28.61,79316.23,244.5,0.63625,0.00041,12.1363]
[1778866032457,28.61,79316.23,244.5,0.63625,0.00041,12.1363]
[1778866033256,28.61,79316.23,244.5,0.63625,0.00041,12.1363]
[1778866033297,28.61,79316.73,244.5,0.63645,0.00041,12.13409]
[1778866033973,28.61,79316.73,244.5,0.63645,0.00041,12.13409]
[1778866034024,28.61,79316.73,244.5,0.63645,0.00041,12.13409]
[1778866034088,28.61,79318.67,244.5,0.63724,0.00041,12.12548]
[1778866034435,28.61,79318.67,244.5,0.63724,0.00041,12.12548]
[1778866035025,28.61,79322.11,244.5,0.63864,0.00041,12.11007]
[1778866035407,28.61,79322.11,244.5,0.63864,0.00041,12.11007]
[1778866035953,28.61,79322.11,244.5,0.63864,0.00041,12.11007]
[1778866036032,28.61,79322.14,244.5,0.63865,0.00041,12.1099]
[1778866041067,28.6,79321.35,244.5,0.63836,0.00041,12.1131]
[1778866042518,28.6,79321.32,244.5,0.63835,0.00041,12.11318]
[1778866042638,28.6,79321.32,244.5,0.63835,0.00041,12.11318]
[1778866043117,28.6,79321.32,244.5,0.63835,0.00041,12.11318]
[1778866043219,28.6,79320.1,244.5,0.63787,0.00041,12.11853]
[1778866044192,28.6,79320.1,244.5,0.63787,0.00041,12.11853]
[1778866045135,28.6,79317.21,244.5,0.6367,0.00041,12.13134]
[1778866047311,28.6,79315.78,244.5,0.63612,0.00041,12.13767]
[1778866048654,28.6,79314.14,244.5,0.63545,0.00041,12.14495]
[1778866048802,28.6,79314.14,244.5,0.63545,0.00041,12.14495]
[1778866049264,28.6,79314.79,244.5,0.63572,0.00041,12.14206]
[1778866050130,28.6,79317.4,244.5,0.63678,0.00041,12.13052]
[1778866050781,28.6,79317.4,244.5,0.63678,0.00041,12.13052]
[1778866050835,28.6,79317.4,244.5,0.63678,0.00041,12.13052]
[1778866051137,28.6,79323.81,244.5,0.63945,0.00041,12.094]
[1778866052144,28.6,79326.91,244.5,0.64071,0.0004,12.07992]
[1778866054160,28.6,79331.31,244.5,0.64249,0.0004,12.05964]
[1778866055167,28.59,79336.5,244.5,0.64459,0.0004,12.03549]
[1778866060246,28.59,79337.95,244.5,0.64518,0.0004,12.02863]
[1778866060277,28.59,79337.95,244.5,0.64518,0.0004,12.02863]
[1778866060345,28.59,79337.95,244.5,0.64518,0.0004,12.02863]
[1778866060403,28.59,79337.95,244.5,0.64518,0.0004,12.02863]
[1778866060477,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866060558,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866060868,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866061160,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866061373,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866061375,28.59,79338.26,244.5,0.64531,0.0004,12.02716]
[1778866061209,28.59,79360.26,244.5,0.65414,0.0004,11.92075]
[1778866061392,28.59,79360.26,244.5,0.65414,0.0004,11.92075]
[1778866061433,28.59,79360.26,244.5,0.65414,0.0004,11.92075]
[1778866062216,28.59,79365.8,244.5,0.65635,0.0004,11.89303]
[1778866065237,28.59,79367.59,244.5,0.65706,0.0004,11.88398]
[1778866070273,28.59,79368.09,244.5,0.65725,0.0004,11.88154]
[1778866071280,28.59,79369.95,244.5,0.65799,0.0004,11.87213]
[1778866072287,28.59,79372.13,244.5,0.65886,0.0004,11.86103]
[1778866073294,28.59,79373.77,244.5,0.65951,0.0004,11.85266]
[1778866074301,28.59,79376.34,244.5,0.66052,0.0004,11.83947]
[1778866079336,28.59,79377.32,244.5,0.6609,0.0004,11.83456]
[1778866079826,28.59,79377.32,244.5,0.6609,0.0004,11.83456]
[1778866079826,28.59,79377.32,244.5,0.6609,0.0004,11.83456]
[1778866080343,28.59,79377.64,244.5,0.66103,0.0004,11.8329]
[1778866080518,28.59,79377.64,244.5,0.66103,0.0004,11.8329]
[1778866080586,28.59,79377.64,244.5,0.66103,0.0004,11.8329]
[1778866080929,28.59,79377.64,244.5,0.66103,0.0004,11.8329]
[1778866081245,28.59,79377.64,244.5,0.66103,0.0004,11.8329]
[1778866081351,28.59,79390.61,244.5,0.66615,0.00039,11.7649]
[1778866081571,28.59,79390.61,244.5,0.66615,0.00039,11.7649]
[1778866081651,28.59,79390.61,244.5,0.66615,0.00039,11.7649]
[1778866082358,28.59,79395.67,244.5,0.66814,0.00039,11.73784]
[1778866087245,28.59,79395.33,244.5,0.66801,0.00039,11.73963]
[1778866092432,28.59,79396.2,244.5,0.66836,0.00039,11.7349]
[1778866093662,28.59,79396.2,244.5,0.66836,0.00039,11.7349]
[1778866094446,28.59,79400.1,244.5,0.66989,0.00039,11.71383]
[1778866096460,28.59,79398.56,244.5,0.66928,0.00039,11.72218]
[1778866099481,28.59,79400.38,244.5,0.67,0.00039,11.71229]
[1778866101195,28.59,79400.38,244.5,0.67,0.00039,11.71229]
[1778866102163,28.59,79402.62,244.5,0.67088,0.00039,11.70008]
[1778866103111,28.59,79405.84,244.5,0.67214,0.00039,11.68246]
[1778866103509,28.59,79409.86,244.5,0.6737,0.00039,11.66033]
[1778866104516,28.59,79413.7,244.5,0.6752,0.00039,11.63901]
[1778866108682,28.59,79413.75,244.5,0.67522,0.00039,11.63877]
[1778866110362,28.59,79413.39,244.5,0.67508,0.00039,11.64079]
[1778866110413,28.59,79408.96,244.5,0.67335,0.00039,11.66535]
[1778866111311,28.59,79408.96,244.5,0.67335,0.00039,11.66535]
[1778866111412,28.59,79408.65,244.5,0.67332,0.00039,11.65905]
[1778866111636,28.59,79414.5,244.5,0.6756,0.00039,11.62658]
[1778866112572,28.59,79416.32,244.5,0.67631,0.00039,11.61639]
[1778866116600,28.59,79418.97,244.5,0.67734,0.00039,11.60148]
[1778866117607,28.59,79420.81,244.5,0.67805,0.00039,11.59111]
[1778866121773,28.59,79420.8,244.5,0.67804,0.00039,11.59124]
[1778866121778,28.59,79420.8,244.5,0.67804,0.00039,11.59124]
[1778866121892,28.59,79420.8,244.5,0.67804,0.00039,11.59124]
[1778866121914,28.59,79420.8,244.5,0.67804,0.00039,11.59124]
[1778866124839,28.59,79420.87,244.5,0.67806,0.00039,11.59095]
[1778866124936,28.59,79420.87,244.5,0.67806,0.00039,11.59095]
[1778866124942,28.59,79420.87,244.5,0.67806,0.00039,11.59095]
[1778866128688,28.6,79424.14,244.5,0.67931,0.00039,11.57277]
[1778866132409,28.61,79422.39,244.5,0.67859,0.00039,11.58331]
[1778866137564,28.61,79423.39,244.5,0.67897,0.00039,11.57768]
[1778866143794,28.61,79423.35,244.5,0.67895,0.00039,11.57801]
[1778866145033,28.61,79423.35,244.5,0.67895,0.00039,11.57801]
[1778866145037,28.61,79425.72,244.5,0.67987,0.00039,11.56452]
[1778866145816,28.61,79418.45,244.5,0.67705,0.00039,11.60569]
[1778866146503,28.61,79418.45,244.5,0.67705,0.00039,11.60569]
[1778866146890,28.61,79418.45,244.5,0.67705,0.00039,11.60569]
[1778866147296,28.61,79407.61,244.5,0.67283,0.00039,11.66597]
[1778866148333,28.61,79407.61,244.5,0.67283,0.00039,11.66597]
[1778866148434,28.61,79401.89,244.5,0.6706,0.00039,11.69724]
[1778866148837,28.61,79403.9,244.5,0.67138,0.00039,11.68629]
[1778866149844,28.61,79406.56,244.5,0.67242,0.00039,11.67171]
[1778866151858,28.61,79408.07,244.5,0.67301,0.00039,11.66341]
[1778866152865,28.61,79405.98,244.5,0.6722,0.00039,11.67489]
[1778866154898,28.61,79405.55,244.5,0.67203,0.00039,11.67724]
[1778866159094,28.61,79403.74,244.5,0.67133,0.00039,11.68707]
[1778866159915,28.61,79399.79,244.5,0.66978,0.00039,11.70855]
[1778866162892,28.61,79399.83,244.5,0.6698,0.00039,11.70835]
[1778866163020,28.61,79399.83,244.5,0.6698,0.00039,11.70835]
[1778866163196,28.61,79397.31,244.5,0.66881,0.00039,11.72197]
[1778866164284,28.61,79377.37,244.5,0.66094,0.0004,11.82721]
[1778866164660,28.61,79377.37,244.5,0.66094,0.0004,11.82721]
[1778866164956,28.61,79374.32,244.5,0.65974,0.0004,11.8429]
[1778866166301,28.61,79369.6,244.5,0.65786,0.0004,11.86697]
[1778866166593,28.61,79369.6,244.5,0.65786,0.0004,11.86697]
[1778866167193,28.61,79369.6,244.5,0.65786,0.0004,11.86697]
[1778866167263,28.61,79369.6,244.5,0.65786,0.0004,11.86697]
[1778866167300,28.61,79363.61,244.5,0.65548,0.0004,11.89713]
[1778866168236,28.61,79363.61,244.5,0.65548,0.0004,11.89713]
[1778866168336,28.61,79365.31,244.5,0.65616,0.0004,11.88858]
[1778866168551,28.61,79365.31,244.5,0.65616,0.0004,11.88858]
[1778866169990,28.61,79363.62,244.5,0.65549,0.0004,11.89706]
[1778866172008,28.61,79361.37,244.5,0.65467,0.0004,11.90038]
[1778866175901,28.61,79360.1,244.5,0.65417,0.0004,11.90667]
[1778866176430,28.61,79360.1,244.5,0.65417,0.0004,11.90667]
[1778866176821,28.61,79361.17,244.5,0.65459,0.0004,11.90134]
[1778866176893,28.61,79361.17,244.5,0.65459,0.0004,11.90134]
[1778866178049,28.61,79353.13,244.5,0.65138,0.0004,11.94095]
[1778866179314,28.61,79353.13,244.5,0.65138,0.0004,11.94095]
[1778866182077,28.6,79355.34,244.5,0.65227,0.0004,11.93001]
[1778866187112,28.6,79355.31,244.5,0.65226,0.0004,11.93016]
[1778866192147,28.6,79354.86,244.5,0.65209,0.0004,11.93224]
[1778866197182,28.6,79353.99,244.5,0.65175,0.0004,11.93638]
[1778866197725,28.6,79353.99,244.5,0.65175,0.0004,11.93638]
[1778866198189,28.6,79351.89,244.5,0.65091,0.0004,11.9466]
[1778866200203,28.6,79349.54,244.5,0.64997,0.0004,11.95801]
[1778866201210,28.6,79346.67,244.5,0.64882,0.0004,11.97186]
[1778866202217,28.6,79350.57,244.5,0.65038,0.0004,11.95303]
[1778866202717,28.6,79350.57,244.5,0.65038,0.0004,11.95303]
[1778866203139,28.6,79350.57,244.5,0.65038,0.0004,11.95303]
[1778866203224,28.6,79354.94,244.5,0.65214,0.0004,11.93168]
[1778866204291,28.6,79354.94,244.5,0.65214,0.0004,11.93168]
[1778866204356,28.6,79350.57,244.5,0.65039,0.0004,11.95295]
[1778866205238,28.6,79357.47,244.5,0.65315,0.0004,11.91919]
[1778866209266,28.6,79360.71,244.5,0.65445,0.0004,11.9031]
[1778866210738,28.6,79361.16,244.5,0.65463,0.0004,11.90086]
[1778866213975,28.6,79362.07,244.5,0.65499,0.0004,11.89636]
[1778866213996,28.6,79362.07,244.5,0.65499,0.0004,11.89636]
[1778866214641,28.6,79362.51,244.5,0.65517,0.0004,11.89418]
[1778866215732,28.6,79362.67,244.5,0.65523,0.0004,11.89338]
[1778866215777,28.6,79362.67,244.5,0.65523,0.0004,11.89338]
[1778866218021,28.6,79361.96,244.5,0.65494,0.0004,11.89695]
[1778866218371,28.6,79361.96,244.5,0.65494,0.0004,11.89695]
[1778866218962,28.6,79362.05,244.5,0.65498,0.0004,11.89653]
[1778866220083,28.6,79362.44,244.5,0.65513,0.0004,11.89459]
[1778866220343,28.6,79368.72,244.5,0.65763,0.0004,11.86301]
[1778866222357,28.6,79373.84,244.5,0.65966,0.0004,11.837]
[1778866224523,28.6,79374.12,244.5,0.65977,0.0004,11.83557]
[1778866225380,28.6,79370.34,244.5,0.65827,0.0004,11.85489]
[1778866226387,28.6,79368.22,244.5,0.65743,0.0004,11.86565]
[1778866228401,28.6,79366.52,244.5,0.65675,0.0004,11.87426]
[1778866229382,28.6,79366.52,244.5,0.65675,0.0004,11.87426]
[1778866229408,28.6,79363.07,244.5,0.65537,0.0004,11.8916]
[1778866229815,28.6,79363.07,244.5,0.65537,0.0004,11.8916]
[1778866229969,28.6,79363.07,244.5,0.65537,0.0004,11.8916]
[1778866230045,28.6,79363.07,244.5,0.65537,0.0004,11.8916]
[1778866230415,28.6,79358.85,244.5,0.65369,0.0004,11.9126]
[1778866230835,28.6,79358.85,244.5,0.65369,0.0004,11.9126]
[1778866231422,28.6,79352.35,244.5,0.65117,0.0004,11.93665]
[1778866235294,28.6,79353.11,244.5,0.65148,0.0004,11.93287]
[1778866235450,28.6,79356.12,244.5,0.65268,0.0004,11.9181]
[1778866236457,28.6,79360.08,244.5,0.65427,0.0004,11.89852]
[1778866236694,28.6,79360.08,244.5,0.65427,0.0004,11.89852]
[1778866236811,28.6,79360.08,244.5,0.65427,0.0004,11.89852]
[1778866237464,28.6,79367.15,244.5,0.65709,0.0004,11.86311]
[1778866238471,28.6,79369.78,244.5,0.65813,0.0004,11.84983]
[1778866239692,28.6,79369.35,244.5,0.65796,0.0004,11.85201]
[1778866241057,28.6,79368.09,244.5,0.65746,0.0004,11.85839]
[1778866241189,28.6,79368.09,244.5,0.65746,0.0004,11.85839]
[1778866241492,28.6,79359.27,244.5,0.65394,0.0004,11.90258]
[1778866242499,28.6,79354.84,244.5,0.65217,0.0004,11.92442]
[1778866243506,28.6,79352.96,244.5,0.65142,0.0004,11.93361]
[1778866248541,28.6,79353.97,244.5,0.65183,0.0004,11.92859]
[1778866249548,28.6,79347.61,244.5,0.64928,0.0004,11.95946]
[1778866251562,28.6,79349.78,244.5,0.65015,0.0004,11.94891]
[1778866256597,28.6,79349.16,244.5,0.64992,0.0004,11.95176]
[1778866260625,28.59,79352.66,244.5,0.65133,0.0004,11.93461]
[1778866266572,28.59,79352.09,244.5,0.65111,0.0004,11.93728]
[1778866266668,28.59,79348.6,244.5,0.64972,0.0004,11.95416]
[1778866268681,28.59,79346.25,244.5,0.64878,0.0004,11.96542]
[1778866273717,28.59,79348.06,244.5,0.64952,0.0004,11.95653]
[1778866278752,28.58,79348.15,244.5,0.64957,0.0004,11.95596]
[1778866283529,28.58,79348.64,244.5,0.64977,0.0004,11.95351]
[1778866283935,28.58,79349.55,244.5,0.65014,0.0004,11.94906]
[1778866283949,28.58,79353.24,244.5,0.65162,0.0004,11.93109]
[1778866284794,28.58,79359.61,244.5,0.65417,0.0004,11.89968]
[1778866285801,28.58,79362.59,244.5,0.65536,0.0004,11.88484]
[1778866286775,28.58,79362.59,244.5,0.65536,0.0004,11.88484]
[1778866286847,28.58,79362.59,244.5,0.65536,0.0004,11.88484]
[1778866287815,28.58,79367.7,244.5,0.6574,0.0004,11.85908]
[1778866289859,28.58,79367.53,244.5,0.65734,0.0004,11.8599]
[1778866290471,28.58,79367.53,244.5,0.65734,0.0004,11.8599]
[1778866290532,28.58,79363.91,244.5,0.65589,0.0004,11.87814]
[1778866290903,28.58,79363.91,244.5,0.65589,0.0004,11.87814]
[1778866291394,28.58,79363.91,244.5,0.65589,0.0004,11.87814]
[1778866291495,28.58,79354.39,244.5,0.65217,0.0004,11.91749]
[1778866293510,28.58,79354.97,244.5,0.6524,0.0004,11.91464]
[1778866294304,28.58,79354.49,244.5,0.65221,0.0004,11.91694]
[1778866294361,28.58,79354.49,244.5,0.65221,0.0004,11.91694]
[1778866294864,28.58,79360.05,244.5,0.65444,0.0004,11.88942]
[1778866295872,28.58,79363.39,244.5,0.65578,0.0004,11.87267]
[1778866300907,28.57,79361.29,244.5,0.65496,0.0004,11.88295]
[1778866301915,28.57,79364.86,244.5,0.65639,0.0004,11.86499]
[1778866302921,28.57,79368.39,244.5,0.6578,0.0004,11.84709]
[1778866304826,28.57,79368.39,244.5,0.65781,0.0004,11.84706]
[1778866307956,28.57,79370.51,244.5,0.65866,0.0004,11.83612]
[1778866310977,28.57,79374.83,244.5,0.66039,0.0004,11.81389]
[1778866312991,28.57,79377.9,244.5,0.66161,0.0004,11.79798]
[1778866315008,28.57,79375.55,244.5,0.66068,0.0004,11.81014]
[1778866320042,28.57,79376.7,244.5,0.66114,0.0004,11.80413]
[1778866320668,28.57,79376.7,244.5,0.66114,0.0004,11.80413]
[1778866326305,28.57,79377.64,244.5,0.66152,0.0004,11.79921]
[1778866326406,28.57,79379.76,244.5,0.66236,0.0004,11.78818]
[1778866327090,28.57,79383.13,244.5,0.66369,0.0004,11.77055]
[1778866328418,28.57,79383.13,244.5,0.66369,0.0004,11.77055]
[1778866328973,28.57,79384.12,244.5,0.66409,0.0004,11.76529]
[1778866329417,28.57,79384.12,244.5,0.66409,0.0004,11.76529]
[1778866329518,28.56,79383.36,244.5,0.66379,0.0004,11.76925]
[1778866330111,28.56,79379.44,244.5,0.66224,0.0004,11.78975]
[1778866332333,28.56,79380.05,244.5,0.66248,0.0004,11.78652]
[1778866332384,28.56,79380.24,244.5,0.66256,0.0004,11.78548]
[1778866333132,28.56,79386.17,244.5,0.66491,0.0004,11.75429]
[1778866334346,28.56,79386.17,244.5,0.66491,0.0004,11.75429]
[1778866334447,28.56,79386.06,244.5,0.66488,0.0004,11.75477]
[1778866335146,28.56,79383.99,244.5,0.66406,0.0004,11.76569]
[1778866336153,28.56,79380.91,244.5,0.66284,0.0004,11.7818]
[1778866341188,28.55,79380.95,244.5,0.66289,0.0004,11.78112]
[1778866345221,28.55,79382.59,244.5,0.66357,0.0004,11.77216]
[1778866346750,28.55,79382.21,244.5,0.66342,0.0004,11.77407]
[1778866347236,28.55,79387.11,244.5,0.66537,0.0004,11.74815]
[1778866348242,28.55,79390.23,244.5,0.66661,0.00039,11.73149]
[1778866350256,28.54,79392.4,244.5,0.66747,0.00039,11.71978]
[1778866353826,28.54,79392.98,244.5,0.6678,0.00039,11.70857]
[1778866354284,28.54,79387.69,244.5,0.66571,0.0004,11.7368]
[1778866355212,28.54,79387.69,244.5,0.66571,0.0004,11.7368]
[1778866355291,28.54,79387.42,244.5,0.6656,0.0004,11.73825]
[1778866357305,28.54,79389.24,244.5,0.66633,0.0004,11.72846]
[1778866362340,28.54,79389.75,244.5,0.66655,0.0004,11.7255]
[1778866367375,28.53,79389.82,244.5,0.66659,0.0004,11.72488]
[1778866368382,28.53,79394.07,244.5,0.66827,0.00039,11.70203]
[1778866372381,28.53,79394.32,244.5,0.66838,0.00039,11.70052]
[1778866372689,28.53,79394.32,244.5,0.66838,0.00039,11.70052]
[1778866372877,28.53,79394.95,244.5,0.66864,0.00039,11.69709]
[1778866373419,28.53,79396.97,244.5,0.66943,0.00039,11.68616]
[1778866373789,28.53,79396.97,244.5,0.66943,0.00039,11.68616]
[1778866374426,28.53,79398.51,244.5,0.67004,0.00039,11.67777]
[1778866378454,28.53,79395.67,244.5,0.66893,0.00039,11.69309]
[1778866379796,28.53,79395.22,244.5,0.66875,0.00039,11.69547]
[1778866385503,28.53,79395.77,244.5,0.66898,0.00039,11.69231]
[1778866385821,28.53,79395.77,244.5,0.66898,0.00039,11.69231]
[1778866391968,28.52,79396.58,244.5,0.66931,0.00039,11.68776]
[1778866393100,28.52,79396.39,244.5,0.66924,0.00039,11.68874]
[1778866393279,28.52,79396.39,244.5,0.66924,0.00039,11.68874]
[1778866393559,28.52,79391.42,244.5,0.66728,0.0004,11.71549]
[1778866394568,28.52,79388.86,244.5,0.66628,0.0004,11.72912]
[1778866395246,28.52,79388.86,244.5,0.66628,0.0004,11.72912]
[1778866395575,28.52,79390.84,244.5,0.66706,0.0004,11.71848]
[1778866396582,28.52,79396.27,244.5,0.66921,0.00039,11.68918]
[1778866397589,28.52,79399.42,244.5,0.67045,0.00039,11.67203]
[1778866398081,28.52,79399.42,244.5,0.67045,0.00039,11.67203]
[1778866401450,28.52,79399.75,244.5,0.67059,0.00039,11.67017]
[1778866402689,28.52,79399.96,244.5,0.67067,0.00039,11.66901]
[1778866403631,28.52,79404.1,244.5,0.6723,0.00039,11.64628]
[1778866404854,28.52,79404.49,244.5,0.67245,0.00039,11.64413]
[1778866405087,28.52,79404.49,244.5,0.67245,0.00039,11.64413]
[1778866405102,28.52,79404.49,244.5,0.67245,0.00039,11.64413]
[1778866405645,28.52,79412.7,244.5,0.67568,0.00039,11.59845]
[1778866406480,28.52,79412.7,244.5,0.67568,0.00039,11.59845]
[1778866406652,28.52,79416.24,244.5,0.67706,0.00039,11.57849]
[1778866407660,28.52,79417.89,244.5,0.67771,0.00039,11.56912]
[1778866409673,28.52,79419.64,244.5,0.6784,0.00039,11.55912]
[1778866411687,28.52,79421.63,244.5,0.67927,0.00039,11.53967]
[1778866412694,28.51,79424.92,244.5,0.68055,0.00039,11.52084]
[1778866417729,28.51,79424.63,244.5,0.68044,0.00039,11.52246]
[1778866422769,28.51,79424.07,244.5,0.68026,0.00039,11.52521]
[1778866423772,28.51,79426.33,244.5,0.68114,0.00039,11.5121]
[1778866425786,28.51,79431.88,244.5,0.68331,0.00039,11.47983]
[1778866426793,28.5,79433.81,244.5,0.68406,0.00039,11.4685]
[1778866427800,28.5,79431.63,244.5,0.68322,0.00039,11.48111]
[1778866432835,28.5,79430.67,244.5,0.68288,0.00039,11.48627]
[1778866437870,28.5,79430.17,244.5,0.68269,0.00039,11.48905]
[1778866443639,28.5,79431.1,244.5,0.68306,0.00039,11.48356]
[1778866443741,28.5,79431.1,244.5,0.68306,0.00039,11.48356]
[1778866443695,28.5,79433.2,244.5,0.68388,0.00039,11.47126]
[1778866443878,28.5,79433.2,244.5,0.68388,0.00039,11.47126]
[1778866443912,28.5,79429.1,244.5,0.68229,0.00039,11.49507]
[1778866444907,28.5,79429.1,244.5,0.68229,0.00039,11.49507]
[1778866444919,28.5,79416.52,244.5,0.67739,0.00039,11.56706]
[1778866446279,28.5,79416.52,244.5,0.67739,0.00039,11.56706]
[1778866446554,28.5,79416.52,244.5,0.67739,0.00039,11.56706]
[1778866446599,28.5,79422.36,244.5,0.67967,0.00039,11.53384]
[1778866446977,28.5,79422.36,244.5,0.67967,0.00039,11.53384]
[1778866447053,28.5,79424.6,244.5,0.68054,0.00039,11.521]
[1778866447940,28.5,79426.83,244.5,0.68141,0.00039,11.50818]
[1778866451450,28.5,79426.94,244.5,0.68145,0.00039,11.50757]
[1778866453552,28.5,79426.21,244.5,0.68116,0.00039,11.5118]
[1778866454184,28.5,79426.49,244.5,0.68127,0.00039,11.51021]
[1778866454300,28.5,79426.49,244.5,0.68127,0.00039,11.51021]
[1778866454401,28.5,79429.59,244.5,0.68247,0.00039,11.4923]
[1778866455358,28.5,79433.34,244.5,0.68393,0.00039,11.4705]
[1778866456835,28.5,79434.34,244.5,0.68431,0.00039,11.46466]
[1778866456936,28.5,79434.34,244.5,0.68431,0.00039,11.46466]
[1778866463291,28.5,79434.78,244.5,0.68448,0.00039,11.46221]
[1778866463408,28.5,79434.78,244.5,0.68448,0.00039,11.46221]
[1778866463797,28.5,79434.78,244.5,0.68448,0.00039,11.46221]
[1778866463680,28.5,79435.84,244.5,0.68489,0.00039,11.45592]
[1778866464053,28.5,79439.47,244.5,0.68629,0.00039,11.43458]
[1778866465599,28.5,79439.47,244.5,0.68629,0.00039,11.43458]
[1778866466059,28.5,79440.1,244.5,0.68654,0.00039,11.43078]
[1778866466067,28.5,79429.81,244.5,0.68256,0.00039,11.49097]
[1778866467722,28.49,79425.94,244.5,0.68107,0.00039,11.51323]
[1778866470095,28.49,79427.84,244.5,0.68181,0.00039,11.50218]
[1778866472075,28.49,79428.12,244.5,0.68202,0.00039,11.49243]
[1778866473797,28.49,79428.02,244.5,0.68198,0.00039,11.49297]
[1778866474573,28.49,79423.87,244.5,0.68037,0.00039,11.51673]
[1778866475130,28.49,79418.14,244.5,0.67814,0.00039,11.54942]
[1778866478151,28.49,79416.52,244.5,0.67752,0.00039,11.55846]
[1778866480167,28.49,79419.55,244.5,0.6787,0.00039,11.54121]
[1778866481367,28.49,79421.99,244.5,0.67966,0.00039,11.52727]
[1778866482180,28.49,79424.27,244.5,0.68055,0.00039,11.51421]
[1778866487215,28.49,79423.44,244.5,0.68022,0.00039,11.51898]
[1778866488222,28.49,79421.33,244.5,0.6794,0.00039,11.53105]
[1778866493257,28.49,79420.13,244.5,0.67893,0.00039,11.53785]
[1778866495271,28.49,79423.34,244.5,0.68019,0.00039,11.51948]
[1778866500299,28.49,79424.8,244.5,0.68075,0.00039,11.51112]
[1778866501671,28.49,79428.81,244.5,0.68231,0.00039,11.48804]
[1778866502324,28.49,79430.51,244.5,0.68297,0.00039,11.47818]
[1778866503331,28.49,79432.3,244.5,0.68366,0.00039,11.4678]
[1778866504206,28.49,79432.3,244.5,0.68366,0.00039,11.4678]
[1778866504359,28.49,79432.3,244.5,0.68366,0.00039,11.4678]
[1778866504410,28.49,79433.22,244.5,0.68402,0.00039,11.46242]
[1778866505347,28.49,79440.34,244.5,0.68678,0.00039,11.42053]
[1778866506355,28.49,79443.2,244.5,0.68788,0.00039,11.40354]
[1778866507521,28.49,79443.2,244.5,0.68788,0.00039,11.40354]
[1778866507554,28.49,79443.24,244.5,0.6879,0.00039,11.40328]
[1778866509166,28.49,79442.35,244.5,0.68756,0.00039,11.40854]
[1778866509377,28.49,79441.36,244.5,0.68718,0.00039,11.41438]
[1778866510908,28.49,79442.49,244.5,0.68762,0.00039,11.40764]
[1778866511391,28.49,79442.57,244.5,0.68765,0.00039,11.40714]
[1778866512401,28.49,79438.61,244.5,0.68612,0.00039,11.43054]
[1778866513502,28.49,79438.61,244.5,0.68612,0.00039,11.43054]
[1778866513524,28.49,79437.74,244.5,0.68579,0.00039,11.43562]
[1778866514646,28.48,79443.6,244.5,0.68805,0.00039,11.4009]
[1778866516428,28.48,79446.59,244.5,0.68921,0.00038,11.38306]
[1778866518443,28.48,79448.58,244.5,0.68997,0.00038,11.37114]
[1778866523481,28.48,79451.46,244.5,0.69108,0.00038,11.35384]
[1778866525495,28.49,79453.18,244.5,0.69174,0.00038,11.34348]
[1778866527595,28.49,79452.06,244.5,0.69131,0.00038,11.35026]
[1778866527616,28.49,79451.15,244.5,0.69095,0.00038,11.35576]
[1778866528516,28.49,79446.1,244.5,0.68901,0.00038,11.38606]
[1778866531635,28.49,79445.19,244.5,0.68866,0.00038,11.39152]
[1778866531779,28.49,79445.3,244.5,0.6888,0.00039,11.38272]
[1778866532062,28.49,79445.3,244.5,0.6888,0.00039,11.38272]
[1778866532665,28.49,79445.3,244.5,0.6888,0.00039,11.38272]
[1778866535565,28.49,79446.73,244.5,0.68935,0.00038,11.37417]
[1778866537579,28.49,79449.25,244.5,0.69032,0.00038,11.35908]
[1778866539593,28.49,79451.24,244.5,0.69108,0.00038,11.34713]
[1778866544628,28.49,79451.88,244.5,0.69134,0.00038,11.34319]
[1778866547225,28.49,79451.99,244.5,0.69138,0.00038,11.34253]
[1778866547649,28.49,79447.62,244.5,0.6897,0.00038,11.36883]
[1778866548656,28.49,79445.17,244.5,0.68875,0.00039,11.38346]
[1778866549663,28.49,79440.51,244.5,0.68696,0.00039,11.41112]
[1778866550670,28.48,79438.95,244.5,0.68636,0.00039,11.42029]
[1778866555705,28.48,79439.09,244.5,0.68643,0.00039,11.4192]
[1778866560740,28.48,79439.12,244.5,0.68644,0.00039,11.419]
[1778866565775,28.48,79438.87,244.5,0.68635,0.00039,11.42039]
[1778866572301,28.48,79438.92,244.5,0.68637,0.00039,11.42012]
[1778866572362,28.48,79438.92,244.5,0.68637,0.00039,11.42012]
[1778866572824,28.48,79430.86,244.5,0.68325,0.00039,11.46736]
[1778866573831,28.48,79428.38,244.5,0.68228,0.00039,11.48177]
[1778866575845,28.48,79421.4,244.5,0.67956,0.00039,11.52198]
[1778866576852,28.48,79418.88,244.5,0.67858,0.00039,11.53632]
[1778866577882,28.48,79418.88,244.5,0.67858,0.00039,11.53632]
[1778866577991,28.48,79418.28,244.5,0.67834,0.00039,11.53974]
[1778866578442,28.48,79418.28,244.5,0.67834,0.00039,11.53974]
[1778866578867,28.48,79412.21,244.5,0.67596,0.00039,11.57409]
[1778866579873,28.48,79409.38,244.5,0.67485,0.00039,11.58998]
[1778866584781,28.48,79409.09,244.5,0.67473,0.00039,11.59171]
[1778866584908,28.48,79411.71,244.5,0.67575,0.00039,11.57708]
[1778866585915,28.49,79413.99,244.5,0.67665,0.00039,11.56429]
[1778866591314,28.48,79414.47,244.5,0.67684,0.00039,11.56153]
[1778866596992,28.48,79414.48,244.5,0.67693,0.00039,11.55344]
[1778866598000,28.48,79424.02,244.5,0.68066,0.00039,11.49913]
[1778866602755,28.49,79424.8,244.5,0.68096,0.00039,11.49471]
[1778866603213,28.49,79428.36,244.5,0.68234,0.00039,11.47417]
[1778866604045,28.49,79432.35,244.5,0.6839,0.00039,11.45094]
[1778866606059,28.49,79433.94,244.5,0.68451,0.00039,11.44174]
[1778866608441,28.49,79436.9,244.5,0.68565,0.00039,11.42448]
[1778866611425,28.49,79437.43,244.5,0.68584,0.00039,11.42149]
[1778866613338,28.49,79438.22,244.5,0.68615,0.00039,11.41691]
[1778866613409,28.49,79439.19,244.5,0.68652,0.00039,11.41114]
[1778866614115,28.49,79443.28,244.5,0.68811,0.00039,11.38686]
[1778866615128,28.49,79444.79,244.5,0.68869,0.00039,11.37785]
[1778866617400,28.49,79447.48,244.5,0.68973,0.00038,11.36174]
[1778866618148,28.49,79449.47,244.5,0.69049,0.00038,11.3498]
[1778866619860,28.49,79449.47,244.5,0.69049,0.00038,11.3498]
[1778866619898,28.49,79448.4,244.5,0.69008,0.00038,11.35623]
[1778866620347,28.49,79444.39,244.5,0.68854,0.00039,11.38021]
[1778866621171,28.49,79438.96,244.5,0.68644,0.00039,11.4124]
[1778866625078,28.49,79440.36,244.5,0.68699,0.00039,11.40401]
[1778866625197,28.49,79440.94,244.5,0.68722,0.00039,11.40054]
[1778866627853,28.49,79443.59,244.5,0.68824,0.00039,11.38473]
[1778866628064,28.49,79443.59,244.5,0.68824,0.00039,11.38473]
[1778866628601,28.49,79441.92,244.5,0.6876,0.00039,11.39465]
[1778866629515,28.49,79435.53,244.5,0.68513,0.00039,11.43239]
[1778866630232,28.49,79432.02,244.5,0.68377,0.00039,11.45292]
[1778866631323,28.49,79432.02,244.5,0.68377,0.00039,11.45292]
[1778866632246,28.49,79430.15,244.5,0.68304,0.00039,11.46376]
[1778866637281,28.49,79430.52,244.5,0.68318,0.00039,11.46164]
[1778866640336,28.49,79430.61,244.5,0.68321,0.00039,11.46117]
[1778866640794,28.49,79430.61,244.5,0.68321,0.00039,11.46117]
[1778866641309,28.49,79427.55,244.5,0.68202,0.00039,11.47897]
[1778866642476,28.49,79427.55,244.5,0.68202,0.00039,11.47897]
[1778866642535,28.49,79429.07,244.5,0.68261,0.00039,11.47018]
[1778866643323,28.49,79431.99,244.5,0.68375,0.00039,11.45322]
[1778866645337,28.49,79433.88,244.5,0.68449,0.00039,11.44203]
[1778866651331,28.48,79434.05,244.5,0.68457,0.00039,11.44076]
[1778866656417,28.48,79435.88,244.5,0.68541,0.00039,11.42145]
[1778866661452,28.47,79436.85,244.5,0.6858,0.00039,11.41551]
[1778866667494,28.45,79430.5,244.5,0.68346,0.00039,11.45077]
[1778866672529,28.45,79429.67,244.5,0.68314,0.00039,11.45555]
[1778866674929,28.45,79430.18,244.5,0.68334,0.00039,11.45262]
[1778866675278,28.45,79430.18,244.5,0.68333,0.00039,11.45269]
[1778866675550,28.45,79428.64,244.5,0.68273,0.00039,11.46165]
[1778866680585,28.46,79428.41,244.5,0.68263,0.00039,11.46311]
[1778866685620,28.46,79428.38,244.5,0.68261,0.00039,11.46342]
[1778866686627,28.46,79426.84,244.5,0.68201,0.00039,11.47238]
[1778866687248,28.46,79426.84,244.5,0.68201,0.00039,11.47238]
[1778866687634,28.46,79422.26,244.5,0.68022,0.00039,11.4988]
[1778866688641,28.46,79417.2,244.5,0.67824,0.00039,11.52772]
[1778866689648,28.46,79415.48,244.5,0.67757,0.00039,11.53748]
[1778866691662,28.46,79413.93,244.5,0.67696,0.00039,11.54618]
[1778866695493,28.46,79413.97,244.5,0.67699,0.00039,11.54588]
[1778866695857,28.46,79406.12,244.5,0.67389,0.00039,11.58996]
[1778866696505,28.46,79406.12,244.5,0.67389,0.00039,11.58996]
[1778866697016,28.46,79397.08,244.5,0.67032,0.0004,11.63982]
[1778866697268,28.46,79397.08,244.5,0.67032,0.0004,11.63982]
[1778866697823,28.46,79397.08,244.5,0.67032,0.0004,11.63982]
[1778866698067,28.46,79386.86,244.5,0.66627,0.0004,11.69509]
[1778866698164,28.46,79386.86,244.5,0.66627,0.0004,11.69509]
[1778866698711,28.46,79375.24,244.5,0.66163,0.0004,11.75642]
[1778866699718,28.46,79369.4,244.5,0.65929,0.0004,11.78668]
[1778866700574,28.46,79369.4,244.5,0.65929,0.0004,11.78668]
[1778866700976,28.46,79369.58,244.5,0.65937,0.0004,11.78573]
[1778866703747,28.46,79367.88,244.5,0.65869,0.0004,11.7944]
[1778866706542,28.46,79366.28,244.5,0.65805,0.0004,11.80252]
[1778866706767,28.46,79368.71,244.5,0.65903,0.0004,11.79004]
[1778866708781,28.46,79374.46,244.5,0.66134,0.0004,11.76026]
[1778866709080,28.46,79374.46,244.5,0.66134,0.0004,11.76026]
[1778866709891,28.45,79381.8,244.5,0.66428,0.0004,11.72159]
[1778866710224,28.45,79381.8,244.5,0.66428,0.0004,11.72159]
[1778866710496,28.45,79381.8,244.5,0.66428,0.0004,11.72159]
[1778866710795,28.45,79389.57,244.5,0.66737,0.0004,11.68016]
[1778866711802,28.45,79391.79,244.5,0.66835,0.0004,11.66011]
[1778866715830,28.45,79393.92,244.5,0.6692,0.0004,11.64848]
[1778866720865,28.45,79392.21,244.5,0.66853,0.0004,11.65767]
[1778866727918,28.45,79392.31,244.5,0.66857,0.0004,11.65706]
[1778866733957,28.45,79393.67,244.5,0.66913,0.0004,11.64947]
[1778866738992,28.44,79394.33,244.5,0.66939,0.0004,11.64579]
[1778866739999,28.44,79395.86,244.5,0.67,0.0004,11.63744]
[1778866740281,28.44,79395.86,244.5,0.67,0.0004,11.63744]
[1778866741006,28.44,79404.13,244.5,0.67327,0.00039,11.59192]
[1778866742013,28.44,79406.34,244.5,0.67415,0.00039,11.57961]
[1778866747048,28.44,79406.23,244.5,0.67411,0.00039,11.58013]
[1778866749064,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866749555,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866749579,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866749593,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866749658,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866749819,28.44,79411.87,244.5,0.67633,0.00039,11.54851]
[1778866750072,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866750418,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866750561,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866750800,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866750827,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866750913,28.44,79436.05,244.5,0.68578,0.00039,11.40912]
[1778866751078,28.44,79450.69,244.5,0.69145,0.00038,11.3215]
[1778866752085,28.44,79447.13,244.5,0.69008,0.00039,11.34292]
[1778866755106,28.44,79444.42,244.5,0.68904,0.00039,11.35905]
[1778866755158,28.44,79444.42,244.5,0.68904,0.00039,11.35905]
[1778866756113,28.44,79450.4,244.5,0.69135,0.00039,11.32302]
[1778866758127,28.44,79452.12,244.5,0.69201,0.00038,11.31258]
[1778866763162,28.44,79451.81,244.5,0.6919,0.00038,11.31444]
[1778866764169,28.44,79453.32,244.5,0.69248,0.00038,11.30525]
[1778866765176,28.44,79455.65,244.5,0.69338,0.00038,11.29105]
[1778866766373,28.44,79457.78,244.5,0.69419,0.00038,11.27803]
[1778866772226,28.44,79458.32,244.5,0.6945,0.00038,11.26653]
[1778866777261,28.44,79458.26,244.5,0.69447,0.00038,11.26695]
[1778866782296,28.44,79458.37,244.5,0.69452,0.00038,11.26627]
[1778866785317,28.44,79453.85,244.5,0.69278,0.00038,11.29386]
[1778866786324,28.44,79451.77,244.5,0.69198,0.00038,11.3065]
[1778866789938,28.44,79450.91,244.5,0.69165,0.00039,11.3117]
[1778866790010,28.44,79451.11,244.5,0.69173,0.00039,11.31047]
[1778866790352,28.44,79449.41,244.5,0.69107,0.00039,11.32075]
[1778866791359,28.44,79446.15,244.5,0.68981,0.00039,11.34039]
[1778866792903,28.44,79446.15,244.5,0.68981,0.00039,11.34039]
[1778866793004,28.44,79445.83,244.5,0.68969,0.00039,11.3423]
[1778866793373,28.44,79448.84,244.5,0.69085,0.00039,11.3242]
[1778866794380,28.44,79451.69,244.5,0.69195,0.00038,11.30697]
[1778866797401,28.44,79453.54,244.5,0.69266,0.00038,11.29583]
[1778866802654,28.44,79452.66,244.5,0.69231,0.00038,11.30132]
[1778866802888,28.44,79452.66,244.5,0.69231,0.00038,11.30132]
[1778866802977,28.44,79454.12,244.5,0.69287,0.00038,11.29252]
[1778866803446,28.44,79455.65,244.5,0.69345,0.00038,11.2832]
[1778866808482,28.44,79456.09,244.5,0.69362,0.00038,11.28054]
[1778866809489,28.44,79457.54,244.5,0.69418,0.00038,11.27166]
[1778866814524,28.44,79455.84,244.5,0.69353,0.00038,11.28198]
[1778866819559,28.44,79454.95,244.5,0.6932,0.00038,11.28726]
[1778866823587,28.44,79456.78,244.5,0.69391,0.00038,11.27597]
[1778866827158,28.44,79457.46,244.5,0.69417,0.00038,11.27177]
[1778866827382,28.44,79457.01,244.5,0.694,0.00038,11.27451]
[1778866827511,28.44,79457.01,244.5,0.694,0.00038,11.27451]
[1778866827615,28.44,79455.01,244.5,0.69323,0.00038,11.2867]
[1778866828799,28.44,79455.01,244.5,0.69323,0.00038,11.2867]
[1778866829151,28.44,79453.47,244.5,0.69264,0.00038,11.29614]
[1778866831643,28.44,79456.16,244.5,0.69378,0.00038,11.27147]
[1778866834998,28.44,79457.15,244.5,0.69416,0.00038,11.26537]
[1778866835097,28.44,79455.27,244.5,0.69344,0.00038,11.2768]
[1778866835671,28.44,79453.66,244.5,0.69282,0.00038,11.28661]
[1778866836658,28.44,79453.66,244.5,0.69282,0.00038,11.28661]
[1778866837658,28.44,79453.57,244.5,0.69279,0.00038,11.28718]
[1778866837717,28.44,79453.57,244.5,0.69279,0.00038,11.28718]
[1778866838069,28.44,79453.57,244.5,0.69279,0.00038,11.28718]
[1778866838777,28.43,79453.63,244.5,0.69281,0.00038,11.28673]
[1778866838780,28.43,79453.88,244.5,0.69291,0.00038,11.28521]
[1778866839699,28.43,79449.72,244.5,0.69131,0.00039,11.3104]
[1778866840706,28.43,79448.12,244.5,0.69069,0.00039,11.32006]
[1778866841417,28.43,79448.12,244.5,0.69069,0.00039,11.32006]
[1778866841896,28.43,79448.12,244.5,0.69069,0.00039,11.32006]
[1778866841954,28.43,79437.31,244.5,0.68651,0.00039,11.38461]
[1778866842722,28.43,79443.83,244.5,0.68904,0.00039,11.34575]
[1778866844279,28.43,79443.34,244.5,0.68885,0.00039,11.34865]
[1778866844320,28.43,79443.34,244.5,0.68885,0.00039,11.34865]
[1778866844581,28.43,79443.34,244.5,0.68885,0.00039,11.34865]
[1778866845121,28.43,79443.34,244.5,0.68885,0.00039,11.34865]
[1778866845743,28.43,79437.23,244.5,0.68649,0.00039,11.38493]
[1778866847005,28.43,79437.23,244.5,0.68649,0.00039,11.38493]
[1778866847093,28.43,79435.38,244.5,0.68578,0.00039,11.39573]
[1778866847757,28.43,79430.24,244.5,0.68378,0.00039,11.4259]
[1778866848321,28.43,79430.24,244.5,0.68378,0.00039,11.4259]
[1778866848511,28.43,79430.24,244.5,0.68378,0.00039,11.4259]
[1778866848764,28.43,79433.67,244.5,0.68512,0.00039,11.4057]
[1778866849581,28.43,79433.67,244.5,0.68512,0.00039,11.4057]
[1778866854807,28.43,79434.63,244.5,0.68552,0.00039,11.39964]
[1778866855396,28.43,79434.63,244.5,0.68552,0.00039,11.39964]
[1778866855814,28.42,79431.15,244.5,0.68417,0.00039,11.42001]
[1778866856304,28.42,79431.15,244.5,0.68417,0.00039,11.42001]
[1778866856423,28.42,79431.15,244.5,0.68417,0.00039,11.42001]
[1778866856822,28.42,79428.9,244.5,0.6833,0.00039,11.43307]
[1778866861126,28.42,79428.61,244.5,0.6832,0.00039,11.43449]
[1778866865885,28.42,79430.32,244.5,0.6839,0.00039,11.42398]
[1778866866892,28.41,79433.67,244.5,0.68521,0.00039,11.40424]
[1778866871929,28.41,79434.21,244.5,0.68545,0.00039,11.40069]
[1778866876964,28.41,79434.45,244.5,0.68556,0.00039,11.39893]
[1778866878978,28.4,79432.17,244.5,0.68468,0.00039,11.41222]
[1778866879240,28.4,79432.17,244.5,0.68468,0.00039,11.41222]
[1778866885020,28.4,79426.63,244.5,0.68255,0.00039,11.44409]
[1778866886027,28.4,79424.5,244.5,0.68173,0.00039,11.45635]
[1778866891062,28.39,79425.94,244.5,0.68242,0.00039,11.43936]
[1778866896136,28.39,79425.07,244.5,0.6821,0.00039,11.44406]
[1778866896164,28.39,79425.25,244.5,0.68218,0.00039,11.44292]
[1778866896296,28.39,79425.25,244.5,0.68218,0.00039,11.44292]
[1778866897104,28.39,79420.26,244.5,0.68023,0.00039,11.47176]
[1778866898111,28.39,79416.78,244.5,0.67886,0.00039,11.49168]
[1778866899118,28.39,79413.86,244.5,0.67772,0.00039,11.50827]
[1778866904154,28.38,79412.92,244.5,0.67737,0.00039,11.5133]
[1778866905982,28.38,79412.36,244.5,0.67715,0.00039,11.51641]
[1778866906090,28.38,79412.36,244.5,0.67715,0.00039,11.51641]
[1778866906169,28.38,79404.56,244.5,0.67407,0.0004,11.56023]
[1778866906869,28.38,79404.56,244.5,0.67407,0.0004,11.56023]
[1778866907175,28.38,79390.51,244.5,0.66849,0.0004,11.63756]
[1778866907503,28.38,79390.51,244.5,0.66849,0.0004,11.63756]
[1778866908182,28.38,79389.48,244.5,0.66809,0.0004,11.64304]
[1778866909386,28.38,79390.55,244.5,0.66852,0.0004,11.63713]
[1778866910196,28.38,79388.8,244.5,0.66783,0.0004,11.64658]
[1778866914072,28.38,79387.61,244.5,0.66736,0.0004,11.6529]
[1778866914224,28.38,79387.39,244.5,0.66728,0.0004,11.65406]
[1778866915063,28.38,79387.39,244.5,0.66728,0.0004,11.65406]
[1778866915231,28.37,79390.51,244.5,0.66853,0.0004,11.63711]
[1778866916238,28.37,79392.75,244.5,0.66942,0.0004,11.62487]
[1778866921273,28.37,79393.74,244.5,0.66983,0.0004,11.61927]
[1778866923435,28.37,79393.77,244.5,0.66984,0.0004,11.61911]
[1778866923860,28.37,79391.43,244.5,0.66891,0.0004,11.63186]
[1778866924294,28.37,79382.45,244.5,0.66532,0.0004,11.68022]
[1778866925301,28.37,79380.71,244.5,0.66463,0.0004,11.68944]
[1778866927231,28.37,79380.71,244.5,0.66463,0.0004,11.68944]
[1778866928322,28.37,79377.88,244.5,0.66351,0.0004,11.70428]
[1778866933410,28.37,79378.1,244.5,0.66361,0.0004,11.70287]
[1778866934364,28.36,79380.33,244.5,0.66452,0.0004,11.69093]
[1778866939399,28.36,79380.56,244.5,0.66463,0.0004,11.68946]
[1778866942070,28.36,79380.88,244.5,0.66476,0.0004,11.68771]
[1778866942430,28.36,79376.45,244.5,0.66299,0.0004,11.71107]
[1778866943748,28.36,79376.45,244.5,0.66299,0.0004,11.71107]
[1778866943780,28.36,79371.31,244.5,0.66092,0.0004,11.73801]
[1778866944750,28.36,79371.31,244.5,0.66092,0.0004,11.73801]
[1778866945106,28.36,79371.31,244.5,0.66092,0.0004,11.73801]
[1778866945207,28.36,79368.97,244.5,0.65999,0.0004,11.75007]
[1778866945441,28.36,79371.95,244.5,0.66119,0.0004,11.73458]
[1778866946543,28.36,79373.71,244.5,0.6619,0.0004,11.7253]
[1778866952490,28.35,79372.99,244.5,0.66173,0.0004,11.7206]
[1778866957529,28.34,79371.82,244.5,0.66129,0.0004,11.72635]
[1778866962564,28.34,79372.25,244.5,0.66149,0.0004,11.72371]
[1778866963471,28.34,79372.25,244.5,0.66149,0.0004,11.72371]
[1778866963575,28.34,79372.25,244.5,0.66149,0.0004,11.72371]
[1778866964650,28.34,79372.62,244.5,0.66165,0.0004,11.7217]
[1778866965313,28.34,79372.62,244.5,0.66165,0.0004,11.7217]
[1778866964751,28.34,79378.18,244.5,0.66389,0.0004,11.69234]
[1778866965585,28.34,79381.47,244.5,0.66521,0.0004,11.67479]
[1778866970119,28.33,79381.11,244.5,0.66508,0.0004,11.67659]
[1778866970428,28.33,79381.16,244.5,0.6651,0.0004,11.67628]
[1778866970514,28.33,79381.16,244.5,0.6651,0.0004,11.67628]
[1778866970709,28.33,79381.16,244.5,0.6651,0.0004,11.67628]
[1778866970752,28.33,79373.59,244.5,0.66206,0.0004,11.7163]
[1778866971627,28.33,79371.66,244.5,0.66129,0.0004,11.72633]
[1778866976662,28.33,79369.39,244.5,0.6604,0.0004,11.73778]
[1778866981699,28.32,79369.74,244.5,0.66058,0.0004,11.73556]
[1778866986733,28.31,79369.82,244.5,0.66064,0.0004,11.73475]
[1778866991278,28.31,79367.68,244.5,0.6598,0.0004,11.74552]
[1778866991768,28.31,79364.92,244.5,0.65868,0.0004,11.75979]
[1778866996803,28.31,79363.14,244.5,0.65797,0.0004,11.76888]
[1778867001838,28.31,79361.96,244.5,0.65749,0.00041,11.77487]
[1778867002848,28.31,79367.06,244.5,0.65956,0.0004,11.74861]
[1778867007883,28.3,79368.43,244.5,0.66014,0.0004,11.74112]
[1778867013925,28.3,79368.39,244.5,0.66024,0.0004,11.73289]
[1778867024026,28.29,79368.39,244.5,0.66026,0.0004,11.73267]
[1778867024422,28.29,79368.35,244.5,0.66028,0.0004,11.73237]
[1778867025191,28.29,79368.35,244.5,0.66028,0.0004,11.73237]
[1778867025278,28.28,79372.1,244.5,0.66181,0.0004,11.71262]
[1778867027018,28.28,79367.08,244.5,0.65978,0.0004,11.73877]
[1778867028025,28.28,79364.09,244.5,0.65858,0.00041,11.75422]
[1778867029032,28.28,79362.41,244.5,0.6579,0.00041,11.76283]
[1778867031524,28.28,79362.77,244.5,0.65805,0.00041,11.76089]
[1778867032053,28.28,79359.74,244.5,0.65682,0.00041,11.77636]
[1778867032790,28.28,79359.74,244.5,0.65682,0.00041,11.77636]
[1778867033060,28.28,79358.12,244.5,0.65617,0.00041,11.78457]
[1778867034649,28.28,79358.28,244.5,0.65624,0.00041,11.7837]
[1778867035074,28.28,79360.03,244.5,0.65695,0.00041,11.77472]
[1778867040110,28.27,79360.55,244.5,0.65718,0.00041,11.77186]
[1778867045145,28.27,79361.74,244.5,0.65768,0.00041,11.76552]
[1778867049173,28.27,79367.86,244.5,0.66018,0.0004,11.73363]
[1778867051187,28.26,79369.82,244.5,0.66099,0.0004,11.72325]
[1778867051520,28.26,79369.82,244.5,0.66099,0.0004,11.72325]
[1778867052194,28.26,79372.73,244.5,0.66217,0.0004,11.70792]
[1778867053201,28.26,79375.42,244.5,0.66326,0.0004,11.69362]
[1778867058236,28.26,79375.33,244.5,0.66324,0.0004,11.69391]
[1778867063271,28.26,79375.4,244.5,0.66328,0.0004,11.69334]
[1778867068306,28.25,79376.44,244.5,0.66373,0.0004,11.68745]
[1778867073341,28.25,79376.3,244.5,0.66377,0.0004,11.68001]
[1778867078376,28.25,79376.81,244.5,0.66399,0.0004,11.67709]
[1778867082672,28.24,79376.94,244.5,0.66405,0.0004,11.67627]
[1778867083411,28.24,79375.21,244.5,0.66336,0.0004,11.68543]
[1778867088446,28.24,79374.95,244.5,0.66326,0.0004,11.68666]
[1778867093481,28.24,79375.15,244.5,0.66335,0.0004,11.68547]
[1778867097509,28.24,79372.95,244.5,0.66248,0.0004,11.69698]
[1778867100125,28.24,79373.09,244.5,0.66254,0.0004,11.6962]
[1778867100425,28.24,79373.09,244.5,0.66254,0.0004,11.6962]
[1778867100777,28.24,79373.22,244.5,0.66259,0.0004,11.69542]
[1778867100989,28.24,79373.22,244.5,0.66259,0.0004,11.69542]
[1778867101208,28.24,79373.22,244.5,0.66259,0.0004,11.69542]
[1778867101537,28.24,79365.23,244.5,0.65936,0.00041,11.73724]
[1778867103092,28.24,79365.23,244.5,0.65936,0.00041,11.73724]
[1778867103414,28.24,79365.23,244.5,0.65936,0.00041,11.73724]
[1778867103551,28.23,79370.85,244.5,0.66165,0.0004,11.70776]
[1778867104558,28.23,79368.97,244.5,0.66089,0.00041,11.71756]
[1778867106391,28.23,79368.97,244.5,0.66089,0.00041,11.71756]
[1778867106461,28.23,79368.27,244.5,0.66062,0.00041,11.7211]
[1778867106572,28.23,79366.11,244.5,0.65974,0.00041,11.73235]
[1778867107579,28.23,79358.73,244.5,0.65674,0.00041,11.77036]
[1778867109848,28.23,79358.79,244.5,0.65677,0.00041,11.77001]
[1778867109851,28.23,79358.79,244.5,0.65677,0.00041,11.77001]
[1778867109902,28.23,79358.79,244.5,0.65677,0.00041,11.77001]
[1778867110968,28.23,79359.47,244.5,0.65705,0.00041,11.76648]
[1778867111018,28.23,79362.15,244.5,0.65815,0.00041,11.75263]
[1778867111984,28.23,79362.15,244.5,0.65815,0.00041,11.75263]
[1778867112060,28.23,79361.57,244.5,0.65792,0.00041,11.75553]
[1778867112670,28.23,79361.57,244.5,0.65792,0.00041,11.75553]
[1778867112674,28.23,79361.57,244.5,0.65792,0.00041,11.75553]
[1778867112770,28.23,79366.89,244.5,0.66008,0.00041,11.72793]
[1778867113912,28.23,79366.89,244.5,0.66008,0.00041,11.72793]
[1778867114051,28.23,79377.0,244.5,0.66418,0.0004,11.67459]
[1778867114629,28.22,79382.63,244.5,0.66645,0.0004,11.64438]
[1778867117247,28.22,79383.41,244.5,0.66677,0.0004,11.64011]
[1778867117352,28.22,79383.41,244.5,0.66677,0.0004,11.64011]
[1778867117453,28.22,79379.71,244.5,0.66529,0.0004,11.65992]
[1778867120102,28.22,79379.54,244.5,0.66522,0.0004,11.66076]
[1778867120340,28.22,79379.54,244.5,0.66522,0.0004,11.66076]
[1778867127720,28.22,79379.15,244.5,0.66508,0.0004,11.66265]
[1778867129226,28.22,79382.11,244.5,0.66627,0.0004,11.64671]
[1778867130415,28.22,79382.11,244.5,0.66627,0.0004,11.64671]
[1778867130530,28.22,79382.89,244.5,0.66659,0.0004,11.64244]
[1778867130741,28.22,79389.37,244.5,0.6692,0.0004,11.60719]
[1778867131748,28.22,79391.66,244.5,0.67021,0.0004,11.58653]
[1778867132755,28.22,79394.68,244.5,0.67142,0.0004,11.56978]
[1778867135776,28.21,79393.03,244.5,0.67077,0.0004,11.57873]
[1778867140813,28.21,79393.8,244.5,0.67111,0.0004,11.57415]
[1778867142275,28.21,79393.8,244.5,0.67111,0.0004,11.57415]
[1778867142341,28.21,79393.47,244.5,0.67098,0.0004,11.57585]
[1778867142826,28.21,79387.95,244.5,0.66877,0.0004,11.6062]
[1778867143833,28.21,79383.51,244.5,0.66698,0.0004,11.63032]
[1778867146854,28.21,79385.95,244.5,0.66798,0.0004,11.61692]
[1778867149875,28.2,79387.85,244.5,0.66875,0.0004,11.60643]
[1778867154910,28.2,79386.97,244.5,0.66841,0.0004,11.61103]
[1778867159945,28.2,79386.83,244.5,0.66837,0.0004,11.6116]
[1778867161780,28.2,79386.85,244.5,0.66838,0.0004,11.61145]
[1778867162330,28.2,79386.85,244.5,0.66838,0.0004,11.61145]
[1778867162966,28.2,79389.82,244.5,0.66958,0.0004,11.59511]
[1778867165161,28.2,79389.4,244.5,0.66941,0.0004,11.59739]
[1778867165262,28.2,79389.35,244.5,0.66939,0.0004,11.59764]
[1778867165987,28.2,79392.21,244.5,0.67054,0.0004,11.58187]
[1778867166994,28.2,79395.03,244.5,0.67168,0.0004,11.5662]
[1778867169248,28.2,79395.3,244.5,0.67179,0.0004,11.56465]
[1778867169279,28.19,79395.58,244.5,0.67191,0.0004,11.56304]
[1778867170015,28.19,79392.43,244.5,0.67065,0.0004,11.58045]
[1778867171030,28.19,79390.73,244.5,0.66997,0.0004,11.58977]
[1778867177065,28.19,79390.39,244.5,0.66984,0.0004,11.59149]
[1778867182100,28.19,79392.19,244.5,0.67057,0.0004,11.58147]
[1778867185121,28.19,79389.9,244.5,0.66966,0.0004,11.59402]
[1778867190164,28.19,79389.86,244.5,0.66965,0.0004,11.5941]
[1778867195200,28.19,79390.12,244.5,0.66986,0.0004,11.58446]
[1778867197214,28.18,79386.8,244.5,0.66853,0.0004,11.60261]
[1778867199122,28.18,79385.33,244.5,0.66794,0.0004,11.61061]
[1778867199776,28.18,79384.15,244.5,0.66746,0.0004,11.61699]
[1778867200413,28.18,79376.94,244.5,0.66455,0.0004,11.6559]
[1778867201243,28.18,79372.62,244.5,0.6628,0.00041,11.6789]
[1778867202250,28.18,79370.79,244.5,0.66206,0.00041,11.68859]
[1778867207285,28.18,79371.23,244.5,0.66224,0.00041,11.68623]
[1778867209810,28.18,79371.35,244.5,0.66229,0.00041,11.68559]
[1778867210568,28.18,79371.35,244.5,0.66229,0.00041,11.68559]
[1778867210306,28.18,79376.0,244.5,0.66417,0.0004,11.66089]
[1778867212320,28.18,79378.04,244.5,0.665,0.0004,11.6499]
[1778867217355,28.18,79373.44,244.5,0.66315,0.00041,11.67436]
[1778867219369,28.18,79371.31,244.5,0.66228,0.00041,11.68563]
[1778867224404,28.18,79371.05,244.5,0.66218,0.00041,11.68699]
[1778867229439,28.18,79370.5,244.5,0.66196,0.00041,11.68988]
[1778867230093,28.18,79370.5,244.5,0.66196,0.00041,11.68988]
[1778867230531,28.18,79370.5,244.5,0.66196,0.00041,11.68988]
[1778867230446,28.18,79364.96,244.5,0.65971,0.00041,11.7189]
[1778867231453,28.18,79361.66,244.5,0.65836,0.00041,11.73602]
[1778867234474,28.18,79360.03,244.5,0.6577,0.00041,11.74434]
[1778867235481,28.18,79358.05,244.5,0.6569,0.00041,11.75447]
[1778867237117,28.18,79358.01,244.5,0.65689,0.00041,11.75462]
[1778867238056,28.18,79356.68,244.5,0.65635,0.00041,11.76139]
[1778867238502,28.18,79351.58,244.5,0.65426,0.00041,11.78727]
[1778867240594,28.18,79351.2,244.5,0.65411,0.00041,11.78917]
[1778867240604,28.18,79348.78,244.5,0.65312,0.00041,11.80131]
[1778867245685,28.18,79349.31,244.5,0.65335,0.00041,11.79854]
[1778867246307,28.18,79349.31,244.5,0.65335,0.00041,11.79854]
[1778867248365,28.17,79349.75,244.5,0.65353,0.00041,11.79628]
[1778867248574,28.17,79352.36,244.5,0.6546,0.00041,11.78311]
[1778867249579,28.17,79354.64,244.5,0.65553,0.00041,11.77153]
[1778867252896,28.17,79354.7,244.5,0.65564,0.00041,11.76322]
[1778867253607,28.17,79361.29,244.5,0.65834,0.00041,11.72934]
[1778867254614,28.17,79363.58,244.5,0.65928,0.00041,11.71745]
[1778867259649,28.17,79369.22,244.5,0.66158,0.00041,11.68789]
[1778867260656,28.17,79371.43,244.5,0.66248,0.00041,11.67619]
[1778867265691,28.17,79372.61,244.5,0.66296,0.00041,11.66985]
[1778867266698,28.17,79375.41,244.5,0.6641,0.00041,11.65492]
[1778867271733,28.17,79376.42,244.5,0.66451,0.0004,11.64947]
[1778867276871,28.17,79375.99,244.5,0.66434,0.00041,11.65173]
[1778867276930,28.17,79375.99,244.5,0.66434,0.00041,11.65173]
[1778867277775,28.17,79380.72,244.5,0.66626,0.0004,11.62629]
[1778867282810,28.17,79380.86,244.5,0.66631,0.0004,11.62558]
[1778867288100,28.17,79380.59,244.5,0.6662,0.0004,11.62708]
[1778867288474,28.17,79380.59,244.5,0.6662,0.0004,11.62708]
[1778867289761,28.17,79379.62,244.5,0.66581,0.0004,11.63232]
[1778867289907,28.17,79379.62,244.5,0.66581,0.0004,11.63232]
[1778867290866,28.17,79381.87,244.5,0.66671,0.0004,11.62016]
[1778867293537,28.17,79381.92,244.5,0.66674,0.0004,11.61985]
[1778867293628,28.17,79381.92,244.5,0.66674,0.0004,11.61985]
[1778867293887,28.17,79383.55,244.5,0.6674,0.0004,11.61093]
[1778867295901,28.17,79376.13,244.5,0.66441,0.00041,11.65086]
[1778867297406,28.17,79370.87,244.5,0.66228,0.00041,11.67881]
[1778867303413,28.17,79372.24,244.5,0.66283,0.00041,11.67162]
[1778867306800,28.17,79372.49,244.5,0.66292,0.00041,11.67036]
[1778867306978,28.17,79369.95,244.5,0.66189,0.00041,11.68377]
[1778867308992,28.17,79367.03,244.5,0.66071,0.00041,11.69905]
[1778867313020,28.16,79364.34,244.5,0.65971,0.00041,11.70495]
[1778867318055,28.16,79363.4,244.5,0.65933,0.00041,11.70988]
[1778867323090,28.17,79363.71,244.5,0.65945,0.00041,11.70837]
[1778867328125,28.17,79353.56,244.5,0.6553,0.00041,11.76059]
[1778867329036,28.17,79353.56,244.5,0.6553,0.00041,11.76059]
[1778867329095,28.17,79353.56,244.5,0.6553,0.00041,11.76059]
[1778867329099,28.17,79353.56,244.5,0.6553,0.00041,11.76059]
[1778867329200,28.17,79353.56,244.5,0.6553,0.00041,11.76059]
[1778867329291,28.17,79350.97,244.5,0.65424,0.00041,11.77368]
[1778867329724,28.17,79350.97,244.5,0.65424,0.00041,11.77368]
[1778867332862,28.17,79351.66,244.5,0.65453,0.00041,11.77012]
[1778867333403,28.17,79351.46,244.5,0.65444,0.00041,11.77111]
[1778867335174,28.16,79349.25,244.5,0.65354,0.00041,11.78219]
[1778867337370,28.16,79349.09,244.5,0.65348,0.00041,11.78297]
[1778867339824,28.16,79349.47,244.5,0.65364,0.00041,11.78096]
[1778867340962,28.16,79348.84,244.5,0.65339,0.00041,11.78409]
[1778867341520,28.16,79348.84,244.5,0.65339,0.00041,11.78409]
[1778867341595,28.16,79347.9,244.5,0.65301,0.00041,11.78873]
[1778867342503,28.16,79347.9,244.5,0.65301,0.00041,11.78873]
[1778867342585,28.16,79349.53,244.5,0.65368,0.00041,11.78051]
[1778867343020,28.16,79349.53,244.5,0.65368,0.00041,11.78051]
[1778867343230,28.16,79352.94,244.5,0.65508,0.00041,11.76329]
[1778867348267,28.16,79353.44,244.5,0.65529,0.00041,11.76064]
[1778867352256,28.16,79353.47,244.5,0.65531,0.00041,11.76041]
[1778867353277,28.16,79353.85,244.5,0.65547,0.00041,11.75845]
[1778867353302,28.16,79360.5,244.5,0.65819,0.00041,11.72434]
[1778867354309,28.16,79362.56,244.5,0.65903,0.00041,11.71362]
[1778867359345,28.16,79363.77,244.5,0.65953,0.00041,11.70729]
[1778867361359,28.16,79361.52,244.5,0.65861,0.00041,11.719]
[1778867363810,28.16,79360.33,244.5,0.65812,0.00041,11.72517]
[1778867364380,28.16,79366.48,244.5,0.66063,0.00041,11.69317]
[1778867365387,28.15,79368.6,244.5,0.6615,0.00041,11.68195]
[1778867368408,28.15,79370.32,244.5,0.66221,0.00041,11.67272]
[1778867369415,28.15,79372.21,244.5,0.66298,0.00041,11.66266]
[1778867370422,28.15,79375.22,244.5,0.66421,0.00041,11.64657]
[1778867375457,28.15,79375.71,244.5,0.66451,0.00041,11.63576]
[1778867385527,28.15,79376.84,244.5,0.66498,0.00041,11.62947]
[1778867386539,28.15,79374.11,244.5,0.66388,0.00041,11.64406]
[1778867390567,28.14,79376.65,244.5,0.66491,0.00041,11.6304]
[1778867391574,28.14,79378.6,244.5,0.6657,0.00041,11.61991]
[1778867394595,28.14,79380.82,244.5,0.66661,0.0004,11.60786]
[1778867395894,28.14,79380.71,244.5,0.66656,0.0004,11.60841]
[1778867398623,28.14,79384.4,244.5,0.66807,0.0004,11.58817]
[1778867399631,28.14,79386.67,244.5,0.66899,0.0004,11.57567]
[1778867402018,28.14,79387.46,244.5,0.66932,0.0004,11.57121]
[1778867402070,28.14,79387.46,244.5,0.66932,0.0004,11.57121]
[1778867402651,28.14,79391.14,244.5,0.67081,0.0004,11.55084]
[1778867404518,28.14,79392.36,244.5,0.6713,0.0004,11.54403]
[1778867404665,28.14,79390.23,244.5,0.67045,0.0004,11.5558]
[1778867405672,28.14,79385.79,244.5,0.66866,0.0004,11.58019]
[1778867410708,28.13,79384.43,244.5,0.66812,0.0004,11.5875]
[1778867412127,28.13,79384.45,244.5,0.66813,0.0004,11.58736]
[1778867412721,28.13,79389.0,244.5,0.66997,0.0004,11.56231]
[1778867413728,28.13,79391.91,244.5,0.67115,0.0004,11.54615]
[1778867414735,28.13,79394.15,244.5,0.67205,0.0004,11.53364]
[1778867419770,28.13,79394.36,244.5,0.67215,0.0004,11.53228]
[1778867423798,28.13,79402.83,244.5,0.67556,0.0004,11.48445]
[1778867424522,28.13,79402.83,244.5,0.67556,0.0004,11.48445]
[1778867424805,28.13,79404.56,244.5,0.67625,0.0004,11.47461]
[1778867426169,28.13,79404.56,244.5,0.67625,0.0004,11.47461]
[1778867426867,28.13,79405.7,244.5,0.67671,0.0004,11.46806]
[1778867426986,28.13,79405.7,244.5,0.67671,0.0004,11.46806]
[1778867427463,28.13,79407.34,244.5,0.67737,0.0004,11.45864]
[1778867429840,28.12,79408.94,244.5,0.67802,0.0004,11.44936]
[1778867431258,28.12,79408.94,244.5,0.67802,0.0004,11.44936]
[1778867431451,28.12,79408.94,244.5,0.67802,0.0004,11.44936]
[1778867431519,28.12,79408.94,244.5,0.67802,0.0004,11.44936]
[1778867432014,28.12,79403.86,244.5,0.67608,0.0004,11.47022]
[1778867432861,28.12,79397.9,244.5,0.6737,0.0004,11.50389]
[1778867434738,28.12,79397.9,244.5,0.6737,0.0004,11.50389]
[1778867434762,28.12,79398.5,244.5,0.67394,0.0004,11.50041]
[1778867435884,28.12,79395.88,244.5,0.67289,0.0004,11.51511]
[1778867440408,28.12,79393.15,244.5,0.67181,0.0004,11.53022]
[1778867445954,28.12,79394.11,244.5,0.67221,0.0004,11.52459]
[1778867450989,28.11,79393.35,244.5,0.67192,0.0004,11.52864]
[1778867456024,28.11,79393.01,244.5,0.67179,0.0004,11.53035]
[1778867461405,28.11,79394.07,244.5,0.67223,0.0004,11.52429]
[1778867461423,28.11,79394.1,244.5,0.67225,0.0004,11.52409]
[1778867462067,28.11,79398.01,244.5,0.67382,0.0004,11.50212]
[1778867467102,28.11,79399.67,244.5,0.6745,0.0004,11.49262]
[1778867468948,28.11,79400.19,244.5,0.67471,0.0004,11.48966]
[1778867469448,28.11,79405.45,244.5,0.67682,0.0004,11.45973]
[1778867470123,28.11,79407.47,244.5,0.67763,0.0004,11.4481]
[1778867471401,28.11,79407.47,244.5,0.67763,0.0004,11.4481]
[1778867472364,28.11,79407.52,244.5,0.67765,0.0004,11.44777]
[1778867472465,28.11,79401.18,244.5,0.67512,0.0004,11.48389]
[1778867473144,28.1,79398.37,244.5,0.67399,0.0004,11.49971]
[1778867478260,28.1,79398.25,244.5,0.67395,0.0004,11.50023]
[1778867478362,28.1,79399.16,244.5,0.67432,0.0004,11.49507]
[1778867479186,28.1,79401.46,244.5,0.67525,0.0004,11.48203]
[1778867483214,28.1,79403.08,244.5,0.67591,0.0004,11.47258]
[1778867488249,28.1,79403.31,244.5,0.67602,0.0004,11.471]
[1778867493285,28.09,79403.78,244.5,0.67632,0.0004,11.45993]
[1778867495334,28.09,79403.8,244.5,0.67634,0.0004,11.45975]
[1778867495413,28.09,79402.01,244.5,0.67562,0.0004,11.46988]
[1778867496306,28.09,79396.91,244.5,0.67358,0.0004,11.49867]
[1778867498320,28.09,79393.2,244.5,0.6721,0.0004,11.51929]
[1778867499327,28.09,79390.75,244.5,0.67111,0.0004,11.53289]
[1778867504362,28.08,79391.32,244.5,0.67136,0.0004,11.52946]
[1778867505369,28.08,79389.54,244.5,0.67064,0.0004,11.53931]
[1778867511411,28.08,79388.49,244.5,0.67024,0.0004,11.54483]
[1778867516448,28.08,79387.99,244.5,0.67006,0.0004,11.54734]
[1778867517527,28.08,79387.99,244.5,0.67006,0.0004,11.54734]
[1778867519467,28.07,79384.79,244.5,0.66877,0.00041,11.56483]
[1778867524502,28.07,79385.86,244.5,0.66921,0.0004,11.55886]
[1778867529537,28.07,79384.87,244.5,0.66882,0.00041,11.56423]
[1778867534572,28.07,79382.22,244.5,0.66775,0.00041,11.57867]
[1778867537014,28.07,79381.34,244.5,0.66739,0.00041,11.58342]
[1778867537593,28.07,79376.67,244.5,0.6655,0.00041,11.60876]
[1778867540956,28.07,79376.65,244.5,0.66549,0.00041,11.60889]
[1778867541623,28.07,79372.89,244.5,0.66396,0.00041,11.62911]
[1778867542579,28.07,79372.89,244.5,0.66396,0.00041,11.62911]
[1778867542630,28.07,79369.98,244.5,0.66277,0.00041,11.64463]
[1778867543638,28.07,79365.77,244.5,0.66105,0.00041,11.66695]
[1778867548672,28.07,79365.46,244.5,0.66092,0.00041,11.66863]
[1778867554714,28.07,79365.55,244.5,0.66104,0.00041,11.66015]
[1778867555640,28.07,79365.55,244.5,0.66104,0.00041,11.66015]
[1778867558742,28.07,79363.61,244.5,0.66024,0.00041,11.6704]
[1778867561763,28.07,79362.0,244.5,0.65958,0.00041,11.67884]
[1778867566798,28.07,79361.6,244.5,0.65942,0.00041,11.68093]
[1778867570529,28.07,79361.55,244.5,0.65939,0.00041,11.68119]
[1778867570566,28.07,79361.55,244.5,0.65939,0.00041,11.68119]
[1778867570826,28.07,79357.03,244.5,0.65754,0.00041,11.7047]
[1778867571834,28.07,79353.64,244.5,0.65614,0.00041,11.72216]
[1778867575797,28.07,79353.95,244.5,0.65627,0.00041,11.72048]
[1778867576307,28.07,79353.68,244.5,0.65617,0.00041,11.72184]
[1778867576868,28.07,79350.82,244.5,0.65499,0.00041,11.73645]
[1778867577304,28.07,79350.82,244.5,0.65499,0.00041,11.73645]
[1778867577876,28.07,79350.82,244.5,0.65499,0.00041,11.73645]
[1778867578882,28.07,79356.15,244.5,0.65718,0.00041,11.70913]
[1778867583923,28.07,79356.9,244.5,0.65749,0.00041,11.70532]
[1778867586228,28.07,79355.78,244.5,0.65702,0.00041,11.71113]
[1778867590966,28.07,79360.91,244.5,0.65914,0.00041,11.68444]
[1778867592980,28.07,79363.31,244.5,0.66013,0.00041,11.67183]
[1778867596529,28.07,79364.24,244.5,0.66051,0.00041,11.66689]
[1778867596702,28.07,79364.24,244.5,0.66052,0.00041,11.66686]
[1778867597906,28.07,79369.21,244.5,0.66255,0.00041,11.64058]
[1778867598015,28.07,79378.04,244.5,0.66615,0.00041,11.5932]
[1778867599738,28.07,79380.1,244.5,0.66699,0.00041,11.58199]
[1778867600029,28.07,79382.54,244.5,0.66798,0.00041,11.56861]
[1778867605064,28.06,79383.82,244.5,0.66852,0.00041,11.56134]
[1778867612113,28.06,79384.06,244.5,0.66873,0.00041,11.5516]
[1778867614193,28.06,79384.5,244.5,0.66892,0.00041,11.54914]
[1778867614358,28.06,79384.5,244.5,0.66892,0.00041,11.54914]
[1778867615134,28.06,79388.52,244.5,0.67055,0.0004,11.52683]
[1778867619162,28.06,79392.07,244.5,0.672,0.0004,11.50696]
[1778867624197,28.06,79392.07,244.5,0.672,0.0004,11.5069]
[1778867631246,28.06,79391.95,244.5,0.67196,0.0004,11.50747]
[1778867636281,28.05,79391.98,244.5,0.67198,0.0004,11.50722]
[1778867643535,28.05,79391.98,244.5,0.67198,0.0004,11.50715]
[1778867643617,28.05,79391.99,244.5,0.67199,0.0004,11.50704]
[1778867644338,28.05,79395.34,244.5,0.67335,0.0004,11.48821]
[1778867646710,28.05,79396.24,244.5,0.67371,0.0004,11.48313]
[1778867646811,28.05,79396.31,244.5,0.67374,0.0004,11.48268]
[1778867647359,28.05,79393.09,244.5,0.67245,0.0004,11.50073]
[1778867648366,28.05,79391.47,244.5,0.6718,0.0004,11.50972]
[1778867653401,28.05,79391.02,244.5,0.67163,0.0004,11.512]
[1778867659006,28.05,79391.28,244.5,0.67174,0.0004,11.51044]
[1778867662464,28.04,79389.55,244.5,0.67105,0.0004,11.51996]
[1778867666492,28.04,79393.42,244.5,0.67263,0.0004,11.4982]
[1778867669322,28.04,79394.25,244.5,0.67296,0.0004,11.49352]
[1778867669513,28.04,79396.46,244.5,0.67386,0.0004,11.48106]
[1778867670520,28.04,79398.8,244.5,0.6748,0.0004,11.46781]
[1778867676060,28.04,79399.38,244.5,0.67514,0.0004,11.45621]
[1778867676562,28.04,79398.59,244.5,0.67483,0.0004,11.46061]
[1778867680039,28.04,79399.65,244.5,0.67526,0.0004,11.4545]
[1778867680590,28.04,79400.81,244.5,0.67573,0.0004,11.44781]
[1778867685626,28.03,79401.03,244.5,0.67585,0.0004,11.44615]
[1778867686633,28.03,79399.26,244.5,0.67514,0.0004,11.45615]
[1778867691669,28.02,79398.03,244.5,0.67468,0.0004,11.46266]
[1778867696704,28.02,79398.11,244.5,0.67474,0.0004,11.46172]
[1778867699725,28.02,79400.11,244.5,0.67557,0.0004,11.45005]
[1778867700732,28.01,79402.18,244.5,0.67641,0.0004,11.43812]
[1778867704760,28.01,79404.01,244.5,0.67717,0.0004,11.42726]
[1778867709795,28.0,79403.06,244.5,0.67682,0.0004,11.43229]
[1778867711816,28.0,79402.38,244.5,0.67655,0.0004,11.4361]
[1778867712027,28.0,79406.89,244.5,0.67838,0.0004,11.40995]
[1778867712816,28.0,79412.56,244.5,0.68066,0.0004,11.37697]
[1778867713835,28.0,79412.56,244.5,0.68066,0.0004,11.37697]
[1778867714185,28.0,79413.31,244.5,0.68096,0.0004,11.37251]
[1778867719865,28.0,79413.08,244.5,0.68089,0.0004,11.3736]
[1778867725907,27.99,79413.04,244.5,0.68089,0.0004,11.37357]
[1778867730942,27.99,79412.64,244.5,0.68074,0.0004,11.37569]
[1778867734224,27.99,79412.95,244.5,0.68097,0.0004,11.36561]
[1778867735294,27.99,79414.22,244.5,0.68149,0.0004,11.35799]
[1778867741013,27.98,79414.33,244.5,0.68157,0.0004,11.35681]
[1778867744034,27.98,79415.8,244.5,0.68218,0.0004,11.34791]
[1778867747351,27.98,79416.23,244.5,0.68236,0.0004,11.34515]
[1778867747681,27.98,79416.23,244.5,0.68236,0.0004,11.34515]
[1778867748062,27.98,79424.94,244.5,0.68585,0.0004,11.29327]
[1778867748538,27.98,79424.94,244.5,0.68585,0.0004,11.29327]
[1778867748569,27.98,79424.94,244.5,0.68585,0.0004,11.29327]
[1778867749070,27.98,79424.63,244.5,0.68572,0.0004,11.2951]
[1778867750076,27.98,79423.19,244.5,0.68515,0.0004,11.30369]
[1778867753097,27.98,79421.49,244.5,0.68448,0.0004,11.31374]
[1778867754265,27.98,79421.76,244.5,0.68459,0.0004,11.31209]
[1778867757125,27.97,79423.35,244.5,0.68523,0.0004,11.3025]
[1778867763152,27.98,79423.11,244.5,0.68512,0.0004,11.30409]
[1778867763155,27.98,79418.48,244.5,0.68327,0.0004,11.3317]
[1778867763167,27.98,79416.79,244.5,0.6826,0.0004,11.3417]
[1778867765210,27.98,79416.88,244.5,0.68263,0.0004,11.34117]
[1778867765330,27.98,79416.88,244.5,0.68263,0.0004,11.34117]
[1778867766119,27.98,79416.88,244.5,0.68263,0.0004,11.34117]
[1778867766625,27.98,79416.66,244.5,0.68254,0.0004,11.34248]
[1778867766649,27.98,79416.66,244.5,0.68254,0.0004,11.34248]
[1778867766867,27.98,79416.66,244.5,0.68254,0.0004,11.34248]
[1778867766914,27.98,79416.66,244.5,0.68254,0.0004,11.34248]
[1778867766956,27.98,79414.57,244.5,0.68171,0.0004,11.35479]
[1778867767272,27.98,79414.57,244.5,0.68171,0.0004,11.35479]
[1778867767362,27.98,79414.57,244.5,0.68171,0.0004,11.35479]
[1778867767854,27.98,79414.57,244.5,0.68171,0.0004,11.35479]
[1778867767926,27.98,79420.27,244.5,0.68399,0.0004,11.32107]
[1778867768306,27.98,79420.27,244.5,0.68399,0.0004,11.32107]
[1778867769001,27.98,79420.27,244.5,0.68399,0.0004,11.32107]
[1778867769062,27.98,79428.4,244.5,0.68724,0.0004,11.27226]
[1778867770128,27.98,79428.4,244.5,0.68724,0.0004,11.27226]
[1778867769657,27.97,79431.0,244.5,0.68827,0.0004,11.25647]
[1778867770377,27.97,79431.0,244.5,0.68827,0.0004,11.25647]
[1778867770740,27.97,79431.0,244.5,0.68827,0.0004,11.25647]
[1778867770966,27.97,79431.0,244.5,0.68827,0.0004,11.25647]
[1778867771067,27.97,79435.83,244.5,0.69019,0.0004,11.22697]
[1778867771631,27.97,79435.83,244.5,0.69019,0.0004,11.22697]
[1778867771810,27.97,79435.83,244.5,0.69019,0.0004,11.22697]
[1778867771875,27.97,79435.83,244.5,0.69019,0.0004,11.22697]
[1778867771922,27.97,79435.83,244.5,0.69019,0.0004,11.22697]
[1778867771949,27.97,79432.03,244.5,0.68869,0.0004,11.25014]
[1778867772921,27.97,79432.03,244.5,0.68869,0.0004,11.25014]
[1778867773101,27.97,79432.03,244.5,0.68869,0.0004,11.25014]
[1778867773813,27.97,79431.78,244.5,0.68859,0.0004,11.25157]
[1778867773899,27.97,79435.56,244.5,0.69009,0.0004,11.22853]
[1778867774490,27.97,79435.56,244.5,0.69009,0.0004,11.22853]
[1778867774591,27.97,79439.43,244.5,0.69163,0.0004,11.20476]
[1778867775674,27.97,79439.43,244.5,0.69163,0.0004,11.20476]
[1778867775736,27.97,79436.86,244.5,0.69061,0.0004,11.22053]
[1778867776800,27.97,79436.86,244.5,0.69061,0.0004,11.22053]
[1778867776901,27.97,79433.11,244.5,0.68912,0.0004,11.24342]
[1778867777665,27.97,79433.11,244.5,0.68912,0.0004,11.24342]
[1778867777694,27.97,79434.77,244.5,0.68978,0.0004,11.23332]
[1778867779280,27.97,79440.13,244.5,0.6919,0.0004,11.20041]
[1778867780462,27.97,79440.13,244.5,0.6919,0.0004,11.20041]
[1778867780501,27.97,79443.25,244.5,0.69314,0.00039,11.18105]
[1778867781658,27.97,79443.25,244.5,0.69314,0.00039,11.18105]
[1778867782146,27.97,79443.25,244.5,0.69314,0.00039,11.18105]
[1778867782159,27.97,79442.97,244.5,0.69304,0.00039,11.18267]
[1778867782234,27.97,79442.97,244.5,0.69304,0.00039,11.18267]
[1778867782319,27.97,79442.97,244.5,0.69304,0.00039,11.18267]
[1778867782371,27.97,79442.97,244.5,0.69304,0.00039,11.18267]
[1778867782421,27.97,79445.49,244.5,0.69403,0.00039,11.16703]
[1778867783323,27.97,79445.49,244.5,0.69403,0.00039,11.16703]
[1778867783381,27.97,79445.49,244.5,0.69403,0.00039,11.16703]
[1778867783646,27.97,79445.49,244.5,0.69403,0.00039,11.16703]
[1778867783664,27.97,79445.4,244.5,0.694,0.00039,11.16754]
[1778867784736,27.97,79445.4,244.5,0.694,0.00039,11.16754]
[1778867784998,27.97,79445.4,244.5,0.694,0.00039,11.16754]
[1778867785155,27.97,79445.4,244.5,0.694,0.00039,11.16754]
[1778867785160,27.97,79443.27,244.5,0.69317,0.00039,11.18059]
[1778867785936,27.97,79456.82,244.5,0.69849,0.00039,11.09563]
[1778867786346,27.97,79456.82,244.5,0.69849,0.00039,11.09563]
[1778867786917,27.96,79464.46,244.5,0.70153,0.00039,11.04599]
[1778867787940,27.96,79464.46,244.5,0.70153,0.00039,11.04599]
[1778867788020,27.95,79468.3,244.5,0.70308,0.00039,11.02033]
[1778867788477,27.95,79468.3,244.5,0.70308,0.00039,11.02033]
[1778867789041,27.95,79468.3,244.5,0.70308,0.00039,11.02033]
[1778867789053,27.95,79468.3,244.5,0.70308,0.00039,11.02033]
[1778867789142,27.95,79472.24,244.5,0.70461,0.00039,10.99474]
[1778867789588,27.95,79472.24,244.5,0.70461,0.00039,10.99474]
[1778867789676,27.95,79475.19,244.5,0.70575,0.00039,10.97552]
[1778867791653,27.95,79476.2,244.5,0.70625,0.00039,10.96052]
[1778867791656,27.95,79476.2,244.5,0.70625,0.00039,10.96052]
[1778867791754,27.95,79471.46,244.5,0.70442,0.00039,10.99141]
[1778867792653,27.95,79471.46,244.5,0.70442,0.00039,10.99141]
[1778867792732,27.95,79467.1,244.5,0.70273,0.00039,11.01961]
[1778867793378,27.95,79463.9,244.5,0.70148,0.00039,11.04014]
[1778867795157,27.95,79463.9,244.5,0.70148,0.00039,11.04014]
[1778867795160,27.95,79462.72,244.5,0.70103,0.00039,11.04768]
[1778867795392,27.95,79459.28,244.5,0.69968,0.00039,11.06967]
[1778867797161,27.95,79459.28,244.5,0.69968,0.00039,11.06967]
[1778867797162,27.95,79457.51,244.5,0.69899,0.00039,11.08085]
[1778867798953,27.95,79457.75,244.5,0.69909,0.00039,11.07933]
[1778867802129,27.95,79457.42,244.5,0.69897,0.00039,11.08127]
[1778867802169,27.95,79457.42,244.5,0.69897,0.00039,11.08127]
[1778867802309,27.95,79457.44,244.5,0.69897,0.00039,11.08119]
[1778867802668,27.95,79457.44,244.5,0.69897,0.00039,11.08119]
[1778867802668,27.95,79457.44,244.5,0.69897,0.00039,11.08119]
[1778867802874,27.95,79454.7,244.5,0.6979,0.00039,11.09857]
[1778867803850,27.95,79454.7,244.5,0.6979,0.00039,11.09857]
[1778867803951,27.95,79459.86,244.5,0.69992,0.00039,11.06578]
[1778867804455,27.95,79462.12,244.5,0.7008,0.00039,11.05137]
[1778867808743,27.95,79462.59,244.5,0.70097,0.00039,11.04851]
[1778867808844,27.95,79462.73,244.5,0.70103,0.00039,11.04766]
[1778867811760,27.95,79463.32,244.5,0.70125,0.00039,11.04399]
[1778867811785,27.95,79461.89,244.5,0.70069,0.00039,11.05321]
[1778867813979,27.95,79462.09,244.5,0.70076,0.00039,11.05198]
[1778867816404,27.95,79462.15,244.5,0.70078,0.00039,11.05174]
[1778867817548,27.95,79457.8,244.5,0.69907,0.00039,11.07959]
[1778867818555,27.95,79456.57,244.5,0.69859,0.00039,11.08743]
[1778867819562,27.95,79455.12,244.5,0.69802,0.00039,11.09663]
[1778867821199,27.95,79455.12,244.5,0.69802,0.00039,11.09663]
[1778867822201,27.95,79456.04,244.5,0.69838,0.00039,11.09081]
[1778867821576,27.95,79455.26,244.5,0.69807,0.00039,11.09576]
[1778867822583,27.95,79454.65,244.5,0.69783,0.00039,11.09963]
[1778867825204,27.95,79454.69,244.5,0.69785,0.00039,11.09938]
[1778867825605,27.95,79451.0,244.5,0.6964,0.00039,11.12266]
[1778867829800,27.95,79450.9,244.5,0.69637,0.00039,11.12323]
[1778867830210,27.95,79450.9,244.5,0.69637,0.00039,11.12323]
[1778867830639,27.95,79450.97,244.5,0.6964,0.00039,11.12275]
[1778867836220,27.95,79451.83,244.5,0.69674,0.00039,11.11728]
[1778867836681,27.95,79451.46,244.5,0.69659,0.00039,11.11958]
[1778867837381,27.95,79451.46,244.5,0.69659,0.00039,11.11958]
[1778867840370,27.95,79450.17,244.5,0.69609,0.00039,11.12762]
[1778867840610,27.95,79450.17,244.5,0.69609,0.00039,11.12762]
[1778867840655,27.95,79450.17,244.5,0.69609,0.00039,11.12762]
[1778867840859,27.95,79441.61,244.5,0.69272,0.0004,11.18099]
[1778867841886,27.95,79434.89,244.5,0.69006,0.0004,11.22236]
[1778867842724,27.95,79432.71,244.5,0.68919,0.0004,11.23564]
[1778867843731,27.95,79430.98,244.5,0.68851,0.0004,11.24612]
[1778867845745,27.95,79428.6,244.5,0.68757,0.0004,11.26045]
[1778867846359,27.95,79428.6,244.5,0.68757,0.0004,11.26045]
[1778867846752,27.95,79421.89,244.5,0.68489,0.0004,11.30081]
[1778867848768,27.95,79420.43,244.5,0.68431,0.0004,11.30945]
[1778867851787,27.95,79419.15,244.5,0.68389,0.0004,11.30892]
[1778867853941,27.95,79419.13,244.5,0.68389,0.0004,11.30905]
[1778867854052,27.95,79419.13,244.5,0.68389,0.0004,11.30905]
[1778867854243,27.95,79416.63,244.5,0.68288,0.0004,11.3239]
[1778867854808,27.95,79411.08,244.5,0.68065,0.0004,11.35659]
[1778867855815,27.95,79409.34,244.5,0.67996,0.0004,11.36674]
[1778867858401,27.95,79409.37,244.5,0.67997,0.0004,11.3665]
[1778867859024,27.95,79411.11,244.5,0.68067,0.0004,11.35628]
[1778867859388,27.95,79411.11,244.5,0.68067,0.0004,11.35628]
[1778867859843,27.95,79406.19,244.5,0.6787,0.0004,11.38495]
[1778867862720,27.95,79406.16,244.5,0.67869,0.0004,11.38502]
[1778867862864,27.95,79405.77,244.5,0.67854,0.0004,11.38723]
[1778867867899,27.95,79406.64,244.5,0.67889,0.0004,11.3822]
[1778867868906,27.95,79408.28,244.5,0.67955,0.0004,11.37266]
[1778867870920,27.95,79412.78,244.5,0.68136,0.0004,11.34627]
[1778867875955,27.95,79414.06,244.5,0.68188,0.0004,11.33871]
[1778867880990,27.95,79415.03,244.5,0.68225,0.0004,11.33319]
[1778867886025,27.95,79414.16,244.5,0.6819,0.0004,11.33844]
[1778867891060,27.95,79414.0,244.5,0.68182,0.0004,11.3395]
[1778867892067,27.95,79411.49,244.5,0.68081,0.0004,11.35428]
[1778867893074,27.95,79409.98,244.5,0.6802,0.0004,11.36314]
[1778867898110,27.95,79410.67,244.5,0.68048,0.0004,11.35913]
[1778867900124,27.95,79412.34,244.5,0.68115,0.0004,11.34934]
[1778867905159,27.95,79412.07,244.5,0.68104,0.0004,11.35098]
[1778867908729,27.95,79412.07,244.5,0.68104,0.0004,11.35101]
[1778867909321,27.95,79412.1,244.5,0.68105,0.0004,11.35085]
[1778867910196,27.95,79413.63,244.5,0.68166,0.0004,11.34186]
[1778867912208,27.95,79418.7,244.5,0.68379,0.0004,11.3037]
[1778867914183,27.95,79418.86,244.5,0.68385,0.0004,11.30279]
[1778867915797,27.95,79419.11,244.5,0.68395,0.0004,11.30135]
[1778867916236,27.96,79421.39,244.5,0.68486,0.0004,11.28779]
[1778867916691,27.96,79421.39,244.5,0.68486,0.0004,11.28779]
[1778867917243,27.95,79423.63,244.5,0.68576,0.0004,11.27437]
[1778867922261,27.96,79423.22,244.5,0.68559,0.0004,11.27685]
[1778867927705,27.95,79423.01,244.5,0.68551,0.0004,11.278]
[1778867933721,27.95,79422.99,244.5,0.68553,0.0004,11.27773]
[1778867939928,27.95,79423.0,244.5,0.68555,0.0004,11.27751]
[1778867941085,27.95,79423.0,244.5,0.68556,0.0004,11.27734]
[1778867942314,27.94,79423.0,244.5,0.68556,0.0004,11.27722]
[1778867941411,27.94,79429.55,244.5,0.68818,0.0004,11.23771]
[1778867942418,27.94,79433.26,244.5,0.68966,0.0004,11.21509]
[1778867944669,27.94,79434.07,244.5,0.68998,0.0004,11.21014]
[1778867944770,27.94,79434.82,244.5,0.69028,0.0004,11.20556]
[1778867945439,27.94,79431.94,244.5,0.68913,0.0004,11.22317]
[1778867946446,27.94,79430.33,244.5,0.68849,0.0004,11.23296]
[1778867947506,27.94,79430.33,244.5,0.68849,0.0004,11.23296]
[1778867947654,27.94,79430.33,244.5,0.68849,0.0004,11.23296]
[1778867948586,27.94,79422.07,244.5,0.68519,0.0004,11.28278]
[1778867949468,27.94,79415.8,244.5,0.68268,0.0004,11.32005]
[1778867951483,27.94,79418.05,244.5,0.68359,0.0004,11.30659]
[1778867953501,27.94,79418.58,244.5,0.68381,0.0004,11.30337]
[1778867954268,27.94,79418.58,244.5,0.68381,0.0004,11.30337]
[1778867954504,27.94,79414.76,244.5,0.68229,0.0004,11.32588]
[1778867955511,27.94,79411.6,244.5,0.68102,0.0004,11.3444]
[1778867960546,27.94,79411.18,244.5,0.68087,0.0004,11.34661]
[1778867961553,27.94,79413.77,244.5,0.68192,0.0004,11.33132]
[1778867963567,27.94,79415.19,244.5,0.68249,0.0004,11.32286]
[1778867966696,27.93,79415.8,244.5,0.68274,0.0004,11.31918]
[1778867971508,27.93,79416.26,244.5,0.68294,0.0004,11.31632]
[1778867971623,27.93,79417.83,244.5,0.68367,0.0004,11.29875]
[1778867972630,27.93,79419.8,244.5,0.68446,0.0004,11.28699]
[1778867973637,27.93,79422.53,244.5,0.68555,0.0004,11.2706]
[1778867978673,27.93,79422.87,244.5,0.68571,0.0004,11.26834]
[1778867984715,27.93,79423.38,244.5,0.68591,0.0004,11.26523]
[1778867988743,27.93,79427.87,244.5,0.68772,0.0004,11.238]
[1778867989750,27.93,79429.9,244.5,0.68853,0.0004,11.22565]
[1778867991764,27.93,79432.81,244.5,0.68969,0.0004,11.20789]
[1778867996799,27.93,79433.88,244.5,0.69011,0.0004,11.20142]
[1778867998986,27.93,79433.99,244.5,0.69015,0.0004,11.20076]
[1778868000432,27.93,79433.87,244.5,0.6901,0.0004,11.20154]
[1778868000769,27.93,79433.87,244.5,0.6901,0.0004,11.20154]
[1778868001322,27.93,79433.87,244.5,0.6901,0.0004,11.20154]
[1778868002220,27.93,79433.71,244.5,0.69003,0.0004,11.20255]
[1778868002274,27.93,79429.61,244.5,0.6884,0.0004,11.22756]
[1778868002843,27.93,79432.73,244.5,0.68964,0.0004,11.20854]
[1778868007220,27.93,79432.47,244.5,0.68954,0.0004,11.21016]
[1778868007322,27.93,79432.53,244.5,0.68956,0.0004,11.20982]
[1778868007880,27.93,79435.17,244.5,0.69061,0.0004,11.19365]
[1778868008430,27.93,79435.17,244.5,0.69061,0.0004,11.19365]
[1778868008887,27.93,79441.51,244.5,0.69313,0.0004,11.15446]
[1778868010901,27.93,79444.24,244.5,0.69422,0.0004,11.13732]
[1778868012433,27.93,79443.69,244.5,0.69401,0.0004,11.14068]
[1778868012933,27.93,79443.69,244.5,0.69401,0.0004,11.14068]
[1778868013018,27.93,79441.92,244.5,0.69331,0.0004,11.15163]
[1778868015054,27.93,79442.4,244.5,0.6935,0.0004,11.14857]
[1778868015226,27.93,79442.4,244.5,0.6935,0.0004,11.14857]
[1778868015387,27.92,79448.96,244.5,0.6961,0.00039,11.10747]
[1778868015939,27.92,79465.7,244.5,0.70267,0.00039,11.00074]
[1778868017408,27.92,79465.7,244.5,0.70267,0.00039,11.00074]
[1778868017162,27.92,79470.75,244.5,0.70464,0.00039,10.96797]
[1778868017819,27.92,79470.75,244.5,0.70464,0.00039,10.96797]
[1778868017956,27.92,79475.97,244.5,0.70667,0.00039,10.93379]
[1778868019342,27.92,79482.53,244.5,0.70921,0.00039,10.89051]
[1778868019738,27.92,79482.53,244.5,0.70921,0.00039,10.89051]
[1778868021990,27.92,79488.56,244.5,0.71153,0.00038,10.85041]
[1778868022937,27.92,79488.56,244.5,0.71153,0.00038,10.85041]
[1778868022995,27.92,79493.65,244.5,0.71349,0.00038,10.81623]
[1778868024003,27.92,79491.61,244.5,0.71271,0.00038,10.82986]
[1778868024561,27.92,79491.61,244.5,0.71271,0.00038,10.82986]
[1778868025336,27.92,79491.61,244.5,0.71271,0.00038,10.82986]
[1778868025759,27.92,79490.64,244.5,0.71235,0.00038,10.83617]
[1778868026017,27.92,79483.46,244.5,0.70959,0.00039,10.88407]
[1778868027170,27.92,79483.46,244.5,0.70959,0.00039,10.88407]
[1778868027271,27.92,79477.95,244.5,0.70746,0.00039,10.92035]
[1778868027584,27.92,79477.95,244.5,0.70746,0.00039,10.92035]
[1778868027915,27.92,79477.95,244.5,0.70746,0.00039,10.92035]
[1778868028118,27.92,79477.95,244.5,0.70746,0.00039,10.92035]
[1778868029038,27.92,79475.6,244.5,0.70656,0.00039,10.93569]
[1778868031103,27.92,79475.08,244.5,0.70636,0.00039,10.93908]
[1778868032059,27.92,79479.16,244.5,0.70805,0.00039,10.90379]
[1778868032443,27.92,79479.16,244.5,0.70805,0.00039,10.90379]
[1778868032479,27.92,79479.16,244.5,0.70805,0.00039,10.90379]
[1778868032858,27.92,79479.16,244.5,0.70805,0.00039,10.90379]
[1778868033066,27.92,79476.56,244.5,0.70704,0.00039,10.9209]
[1778868035080,27.92,79474.42,244.5,0.70621,0.00039,10.93494]
[1778868036461,27.92,79474.15,244.5,0.70611,0.00039,10.93661]
[1778868036809,27.92,79474.15,244.5,0.70611,0.00039,10.93661]
[1778868037094,27.92,79471.44,244.5,0.70506,0.00039,10.9543]
[1778868038101,27.92,79469.55,244.5,0.70433,0.00039,10.96659]
[1778868039108,27.92,79468.18,244.5,0.7038,0.00039,10.97545]
[1778868039980,27.92,79468.18,244.5,0.7038,0.00039,10.97545]
[1778868040394,27.92,79468.18,244.5,0.7038,0.00039,10.97545]
[1778868040115,27.92,79474.35,244.5,0.7062,0.00039,10.93516]
[1778868041122,27.91,79477.91,244.5,0.70759,0.00039,10.9116]
[1778868041828,27.91,79477.91,244.5,0.70759,0.00039,10.9116]
[1778868043244,27.91,79478.79,244.5,0.70794,0.00039,10.90567]
[1778868043305,27.91,79478.79,244.5,0.70794,0.00039,10.90567]
[1778868043343,27.91,79478.34,244.5,0.70778,0.00039,10.90842]
[1778868044142,27.91,79478.34,244.5,0.70778,0.00039,10.90842]
[1778868044143,27.91,79475.98,244.5,0.70686,0.00039,10.92396]
[1778868046084,27.91,79475.51,244.5,0.70668,0.00039,10.92699]
[1778868046161,27.91,79473.44,244.5,0.70588,0.00039,10.9405]
[1778868047168,27.91,79468.11,244.5,0.70381,0.00039,10.97515]
[1778868048175,27.91,79466.96,244.5,0.70337,0.00039,10.9825]
[1778868049055,27.91,79466.96,244.5,0.70337,0.00039,10.9825]
[1778868049423,27.91,79466.96,244.5,0.70337,0.00039,10.9825]
[1778868050189,27.91,79465.75,244.5,0.70292,0.00039,10.99005]
[1778868051066,27.91,79465.75,244.5,0.70292,0.00039,10.99005]
[1778868054218,27.9,79458.17,244.5,0.69998,0.00039,11.03821]
[1778868055225,27.9,79455.8,244.5,0.69906,0.00039,11.05319]
[1778868057392,27.9,79455.96,244.5,0.69914,0.00039,11.05198]
[1778868057421,27.89,79457.48,244.5,0.69976,0.00039,11.04187]
[1778868058411,27.89,79462.33,244.5,0.70167,0.00039,11.01056]
[1778868058598,27.89,79462.33,244.5,0.70167,0.00039,11.01056]
[1778868059253,27.89,79460.91,244.5,0.70111,0.00039,11.0197]
[1778868059951,27.89,79460.91,244.5,0.70111,0.00039,11.0197]
[1778868060262,27.89,79463.57,244.5,0.70217,0.00039,11.0024]
[1778868061267,27.89,79465.2,244.5,0.70281,0.00039,10.99169]
[1778868061952,27.89,79465.2,244.5,0.70281,0.00039,10.99169]
[1778868062046,27.89,79465.2,244.5,0.70281,0.00039,10.99169]
[1778868062274,27.89,79471.41,244.5,0.70525,0.00039,10.95114]
[1778868063281,27.88,79476.66,244.5,0.70731,0.00039,10.91636]
[1778868064750,27.88,79476.37,244.5,0.7072,0.00039,10.91815]
[1778868064901,27.88,79476.37,244.5,0.7072,0.00039,10.91815]
[1778868065250,27.88,79476.37,244.5,0.7072,0.00039,10.91815]
[1778868065601,27.88,79475.7,244.5,0.70695,0.00039,10.92244]
[1778868066303,27.88,79475.02,244.5,0.70668,0.00039,10.92692]
[1778868067319,27.88,79471.54,244.5,0.70534,0.00039,10.94959]
[1778868070337,27.88,79467.41,244.5,0.70376,0.00039,10.97589]
[1778868070515,27.88,79467.41,244.5,0.70376,0.00039,10.97589]
[1778868071344,27.87,79463.94,244.5,0.70242,0.00039,10.99822]
[1778868072351,27.87,79466.6,244.5,0.70347,0.00039,10.9808]
[1778868073034,27.87,79466.6,244.5,0.70347,0.00039,10.9808]
[1778868073358,27.87,79466.99,244.5,0.70363,0.00039,10.9781]
[1778868074365,27.87,79468.33,244.5,0.70416,0.00039,10.96922]
[1778868076142,27.87,79469.04,244.5,0.70445,0.00039,10.96443]
[1778868076379,27.87,79471.71,244.5,0.7055,0.00039,10.94683]
[1778868076492,27.87,79471.71,244.5,0.7055,0.00039,10.94683]
[1778868077386,27.86,79475.71,244.5,0.70707,0.00039,10.92041]
[1778868078393,27.86,79480.12,244.5,0.70879,0.00039,10.89112]
[1778868079400,27.85,79483.09,244.5,0.71001,0.00039,10.87007]
[1778868081414,27.85,79487.42,244.5,0.7117,0.00039,10.8409]
[1778868082421,27.84,79488.71,244.5,0.71224,0.00039,10.83139]
[1778868083429,27.84,79489.91,244.5,0.71275,0.00039,10.82256]
[1778868085442,27.83,79491.38,244.5,0.71338,0.00039,10.8114]
[1778868086449,27.82,79493.55,244.5,0.71425,0.00038,10.79617]
[1778868087456,27.82,79495.52,244.5,0.71503,0.00038,10.78241]
[1778868087631,27.82,79495.52,244.5,0.71503,0.00038,10.78241]
[1778868089470,27.79,79499.24,244.5,0.71668,0.00038,10.75295]
[1778868092491,27.74,79497.82,244.5,0.71654,0.00038,10.74896]
[1778868093536,27.74,79497.82,244.5,0.71654,0.00038,10.74896]
[1778868098570,27.68,79497.78,244.5,0.71699,0.00039,10.7407]
[1778868098661,27.67,79500.62,244.5,0.71809,0.00038,10.72095]
[1778868100311,27.67,79500.62,244.5,0.71809,0.00038,10.72095]
[1778868102648,27.67,79500.34,244.5,0.71801,0.00038,10.72247]
[1778868103309,27.67,79500.34,244.5,0.71801,0.00038,10.72247]
[1778868103356,27.67,79500.34,244.5,0.71801,0.00038,10.72247]
[1778868103572,27.67,79494.91,244.5,0.71592,0.00039,10.75969]
[1778868104575,27.67,79489.71,244.5,0.71393,0.00039,10.79491]
[1778868105582,27.67,79487.38,244.5,0.71304,0.00039,10.81063]
[1778868106952,27.67,79487.38,244.5,0.71304,0.00039,10.81063]
[1778868107048,27.67,79487.38,244.5,0.71304,0.00039,10.81063]
[1778868107442,27.67,79487.38,244.5,0.71304,0.00039,10.81063]
[1778868107339,27.66,79483.45,244.5,0.71152,0.00039,10.83695]
[1778868107847,27.66,79483.45,244.5,0.71152,0.00039,10.83695]
[1778868107892,27.66,79477.31,244.5,0.70913,0.00039,10.8782]
[1778868108705,27.66,79477.31,244.5,0.70913,0.00039,10.8782]
[1778868108757,27.66,79477.31,244.5,0.70913,0.00039,10.8782]
[1778868108806,27.66,79475.21,244.5,0.70832,0.00039,10.89204]
[1778868109610,27.66,79479.8,244.5,0.71013,0.00039,10.86113]
[1778868110617,27.66,79481.86,244.5,0.71094,0.00039,10.8471]
[1778868111624,27.66,79485.11,244.5,0.71222,0.00039,10.82492]
[1778868113644,27.65,79486.61,244.5,0.71282,0.00039,10.81432]
[1778868118679,27.64,79485.64,244.5,0.71251,0.00039,10.81983]
[1778868120229,27.64,79485.64,244.5,0.71251,0.00039,10.81983]
[1778868120276,27.64,79485.64,244.5,0.71251,0.00039,10.81983]
[1778868120320,27.64,79485.0,244.5,0.71226,0.00039,10.82403]
[1778868120635,27.64,79485.0,244.5,0.71226,0.00039,10.82403]
[1778868120885,27.64,79485.0,244.5,0.71226,0.00039,10.82403]
[1778868120892,27.64,79480.3,244.5,0.71044,0.00039,10.85561]
[1778868121700,27.64,79473.49,244.5,0.70779,0.00039,10.90103]
[1778868124721,27.64,79471.66,244.5,0.70711,0.00039,10.91258]
[1778868127733,27.63,79471.03,244.5,0.70689,0.00039,10.91633]
[1778868128007,27.63,79471.03,244.5,0.70689,0.00039,10.91633]
[1778868128166,27.63,79471.03,244.5,0.70689,0.00039,10.91633]
[1778868128221,27.63,79470.95,244.5,0.70687,0.00039,10.91664]
[1778868128750,27.63,79480.93,244.5,0.71079,0.00039,10.84966]
[1778868129757,27.63,79487.54,244.5,0.71337,0.00039,10.80473]
[1778868130764,27.63,79489.97,244.5,0.71432,0.00039,10.78805]
[1778868132778,27.62,79491.15,244.5,0.71479,0.00039,10.77973]
[1778868134792,27.62,79492.71,244.5,0.7154,0.00039,10.76881]
[1778868136806,27.62,79496.15,244.5,0.71675,0.00039,10.74494]
[1778868137609,27.62,79496.15,244.5,0.71675,0.00039,10.74494]
[1778868137813,27.62,79500.95,244.5,0.71861,0.00038,10.71157]
[1778868140834,27.61,79499.15,244.5,0.71794,0.00039,10.72358]
[1778868142412,27.61,79500.32,244.5,0.71841,0.00039,10.71515]
[1778868144809,27.61,79500.07,244.5,0.71832,0.00039,10.71672]
[1778868150226,27.6,79500.3,244.5,0.71845,0.00039,10.7143]
[1778868150263,27.6,79500.3,244.5,0.71845,0.00039,10.7143]
[1778868150320,27.6,79501.51,244.5,0.71893,0.00038,10.70573]
[1778868150919,27.6,79501.51,244.5,0.71893,0.00038,10.70573]
[1778868153568,27.6,79501.63,244.5,0.71912,0.00039,10.69581]
[1778868155497,27.6,79502.05,244.5,0.71929,0.00038,10.69269]
[1778868155395,27.59,79505.56,244.5,0.72067,0.00038,10.66781]
[1778868155570,27.59,79505.56,244.5,0.72067,0.00038,10.66781]
[1778868155959,27.59,79505.56,244.5,0.72067,0.00038,10.66781]
[1778868156390,27.59,79505.56,244.5,0.72067,0.00038,10.66781]
[1778868156440,27.59,79505.56,244.5,0.72067,0.00038,10.66781]
[1778868156524,27.59,79507.75,244.5,0.72152,0.00038,10.65229]
[1778868156568,27.59,79507.75,244.5,0.72152,0.00038,10.65229]
[1778868156975,27.59,79507.75,244.5,0.72152,0.00038,10.65229]
[1778868157076,27.59,79510.73,244.5,0.72266,0.00038,10.63136]
[1778868159967,27.59,79507.71,244.5,0.72153,0.00038,10.65207]
[1778868160974,27.59,79508.78,244.5,0.72195,0.00038,10.64436]
[1778868166009,27.58,79508.93,244.5,0.72205,0.00038,10.64244]
[1778868170940,27.58,79509.1,244.5,0.72215,0.00038,10.64055]
[1778868171044,27.57,79502.5,244.5,0.71963,0.00039,10.6866]
[1778868172051,27.57,79495.87,244.5,0.71708,0.00039,10.73249]
[1778868173058,27.57,79498.44,244.5,0.71808,0.00039,10.71454]
[1778868174065,27.57,79506.28,244.5,0.72111,0.00038,10.6597]
[1778868174884,27.57,79506.28,244.5,0.72111,0.00038,10.6597]
[1778868175085,27.57,79506.28,244.5,0.72111,0.00038,10.6597]
[1778868175259,27.57,79506.28,244.5,0.72111,0.00038,10.6597]
[1778868175361,27.57,79508.7,244.5,0.72204,0.00038,10.64259]
[1778868175882,27.57,79508.7,244.5,0.72204,0.00038,10.64259]
[1778868176479,27.57,79510.9,244.5,0.7229,0.00038,10.62683]
[1778868177086,27.57,79512.18,244.5,0.72339,0.00038,10.6178]
[1778868178543,27.57,79512.18,244.5,0.72339,0.00038,10.6178]
[1778868178576,27.56,79512.18,244.5,0.72341,0.00038,10.61747]
[1778868182292,27.56,79512.74,244.5,0.72363,0.00038,10.61326]
[1778868182465,27.56,79513.92,244.5,0.7241,0.00038,10.60463]
[1778868183129,27.56,79519.78,244.5,0.72634,0.00038,10.56298]
[1778868184296,27.56,79519.78,244.5,0.72634,0.00038,10.56298]
[1778868184391,27.56,79520.16,244.5,0.72649,0.00038,10.56015]
[1778868186150,27.56,79519.0,244.5,0.72606,0.00038,10.56821]
[1778868187157,27.56,79517.49,244.5,0.72549,0.00038,10.57885]
[1778868187614,27.56,79517.49,244.5,0.72549,0.00038,10.57885]
[1778868188290,27.56,79517.49,244.5,0.72549,0.00038,10.57885]
[1778868188374,27.56,79518.27,244.5,0.72579,0.00038,10.57316]
[1778868189291,27.56,79518.27,244.5,0.72579,0.00038,10.57316]
[1778868189320,27.56,79518.72,244.5,0.72597,0.00038,10.56983]
[1778868189640,27.56,79518.72,244.5,0.72597,0.00038,10.56983]
[1778868190178,27.55,79519.22,244.5,0.72617,0.00038,10.56615]
[1778868193615,27.55,79519.04,244.5,0.72612,0.00038,10.56707]
[1778868199245,27.55,79519.11,244.5,0.72618,0.00038,10.56585]
[1778868199730,27.55,79519.11,244.5,0.72618,0.00038,10.56585]
[1778868199758,27.55,79519.11,244.5,0.72618,0.00038,10.56585]
[1778868200251,27.55,79521.53,244.5,0.72711,0.00038,10.54844]
[1778868205286,27.54,79521.23,244.5,0.72705,0.00038,10.54957]
[1778868205792,27.54,79521.23,244.5,0.72705,0.00038,10.54957]
[1778868209526,27.53,79522.19,244.5,0.72745,0.00038,10.54187]
[1778868210321,27.53,79523.58,244.5,0.72798,0.00038,10.5319]
[1778868215356,27.53,79523.0,244.5,0.7279,0.00038,10.52703]
[1778868221398,27.53,79523.32,244.5,0.72805,0.00038,10.52419]
[1778868221668,27.53,79523.32,244.5,0.72805,0.00038,10.52419]
[1778868222405,27.52,79527.08,244.5,0.72949,0.00038,10.49702]
[1778868223412,27.52,79529.46,244.5,0.73039,0.00038,10.47972]
[1778868228447,27.52,79528.39,244.5,0.73,0.00038,10.48714]
[1778868231468,27.52,79530.9,244.5,0.73096,0.00038,10.46879]
[1778868235496,27.52,79532.28,244.5,0.73149,0.00038,10.45864]
[1778868240531,27.51,79532.22,244.5,0.73151,0.00038,10.45826]
[1778868244559,27.51,79531.06,244.5,0.73111,0.00038,10.46592]
[1778868244829,27.51,79531.06,244.5,0.73111,0.00038,10.46592]
[1778868245114,27.51,79531.06,244.5,0.73111,0.00038,10.46592]
[1778868245566,27.51,79523.77,244.5,0.72835,0.00038,10.51847]
[1778868246573,27.51,79521.47,244.5,0.72749,0.00038,10.53482]
[1778868251609,27.5,79521.79,244.5,0.72766,0.00038,10.5315]
[1778868251728,27.5,79521.79,244.5,0.72766,0.00038,10.5315]
[1778868252616,27.5,79520.43,244.5,0.72716,0.00038,10.54106]
[1778868257651,27.49,79518.82,244.5,0.7266,0.00038,10.55154]
[1778868258658,27.49,79517.9,244.5,0.72626,0.00038,10.55791]
[1778868264700,27.48,79517.81,244.5,0.72629,0.00038,10.55722]
[1778868269735,27.47,79517.82,244.5,0.72635,0.00038,10.55605]
[1778868270742,27.47,79516.83,244.5,0.72599,0.00038,10.56291]
[1778868272346,27.47,79512.98,244.5,0.72464,0.00038,10.58161]
[1778868272756,27.47,79511.87,244.5,0.72422,0.00038,10.58934]
[1778868273763,27.46,79510.68,244.5,0.72378,0.00038,10.59763]
[1778868278611,27.46,79510.54,244.5,0.72375,0.00038,10.5981]
[1778868278798,27.46,79506.83,244.5,0.72235,0.00039,10.62389]
[1778868279805,27.46,79503.74,244.5,0.72117,0.00039,10.64551]
[1778868284840,27.45,79503.08,244.5,0.72097,0.00039,10.64916]
[1778868287861,27.44,79501.85,244.5,0.72052,0.00039,10.6572]
[1778868292896,27.42,79502.44,244.5,0.72093,0.00039,10.64971]
[1778868297931,27.41,79502.68,244.5,0.72109,0.00039,10.64686]
[1778868301961,27.33,79503.9,244.5,0.72213,0.00039,10.62758]
[1778868302968,27.33,79502.6,244.5,0.72164,0.00039,10.63648]
[1778868305989,27.27,79501.25,244.5,0.72149,0.00039,10.6392]
[1778868306996,27.27,79498.22,244.5,0.72032,0.00039,10.66046]
[1778868308882,27.27,79497.22,244.5,0.71994,0.00039,10.6673]
[1778868309014,27.25,79495.93,244.5,0.71958,0.00039,10.67391]
[1778868310021,27.25,79493.24,244.5,0.71854,0.00039,10.69262]
[1778868312035,27.25,79502.13,244.5,0.72203,0.00039,10.62922]
[1778868313042,27.24,79499.83,244.5,0.72115,0.00039,10.64535]
[1778868313758,27.24,79499.83,244.5,0.72115,0.00039,10.64535]
[1778868313790,27.24,79499.83,244.5,0.72115,0.00039,10.64535]
[1778868314109,27.24,79499.83,244.5,0.72115,0.00039,10.64535]
[1778868314158,27.24,79493.49,244.5,0.71869,0.00039,10.68994]
[1778868315056,27.24,79488.39,244.5,0.7167,0.00039,10.72546]
[1778868320091,27.23,79489.1,244.5,0.71705,0.00039,10.71915]
[1778868322176,27.23,79489.17,244.5,0.7171,0.00039,10.71839]
[1778868322237,27.23,79487.94,244.5,0.71663,0.00039,10.72673]
[1778868322773,27.23,79487.94,244.5,0.71663,0.00039,10.72673]
[1778868323337,27.23,79487.94,244.5,0.71663,0.00039,10.72673]
[1778868323600,27.23,79487.94,244.5,0.71663,0.00039,10.72673]
[1778868323620,27.22,79486.92,244.5,0.71626,0.00039,10.73334]
[1778868323887,27.22,79486.92,244.5,0.71626,0.00039,10.73334]
[1778868324349,27.22,79486.92,244.5,0.71626,0.00039,10.73334]
[1778868324358,27.22,79486.92,244.5,0.71626,0.00039,10.73334]
[1778868324439,27.22,79486.92,244.5,0.71626,0.00039,10.73334]
[1778868324456,27.22,79470.49,244.5,0.70977,0.0004,10.8467]
[1778868325630,27.22,79458.63,244.5,0.70506,0.0004,10.92646]
[1778868326312,27.22,79452.56,244.5,0.70262,0.0004,10.9669]
[1778868330161,27.16,79453.75,244.5,0.7035,0.0004,10.95231]
[1778868334189,27.06,79456.75,244.5,0.70548,0.0004,10.9124]
[1778868334790,27.06,79456.75,244.5,0.70548,0.0004,10.9124]
[1778868335200,27.06,79456.75,244.5,0.70548,0.0004,10.9124]
[1778868335302,27.04,79461.25,244.5,0.70744,0.0004,10.87936]
[1778868336024,27.04,79461.25,244.5,0.70744,0.0004,10.87936]
[1778868336203,27.02,79463.75,244.5,0.70857,0.0004,10.86007]
[1778868338221,26.98,79465.4,244.5,0.70947,0.0004,10.84473]
[1778868339674,26.98,79465.4,244.5,0.70947,0.0004,10.84473]
[1778868340235,26.95,79455.39,244.5,0.70565,0.0004,10.90935]
[1778868341242,26.93,79452.23,244.5,0.70451,0.00041,10.92838]
[1778868344741,26.89,79452.38,244.5,0.70486,0.00041,10.92243]
[1778868344263,26.89,79455.88,244.5,0.70629,0.0004,10.89842]
[1778868345270,26.87,79459.1,244.5,0.70772,0.0004,10.87423]
[1778868349300,26.82,79459.7,244.5,0.70829,0.0004,10.86437]
[1778868349321,26.81,79454.19,244.5,0.70617,0.00041,10.90036]
[1778868350345,26.8,79452.85,244.5,0.70563,0.00041,10.90929]
[1778868354335,26.8,79456.34,244.5,0.7071,0.00041,10.88456]
[1778868355342,26.78,79460.24,244.5,0.70879,0.0004,10.8558]
[1778868357356,26.78,79464.61,244.5,0.71058,0.0004,10.82519]
[1778868358363,26.78,79466.02,244.5,0.71115,0.0004,10.81523]
[1778868359573,26.78,79463.77,244.5,0.71025,0.0004,10.83075]
[1778868361384,26.77,79462.55,244.5,0.70978,0.0004,10.83892]
[1778868363398,26.77,79458.55,244.5,0.70818,0.00041,10.86627]
[1778868364405,26.77,79455.04,244.5,0.70676,0.00041,10.89022]
[1778868365412,26.75,79453.82,244.5,0.70638,0.00041,10.89667]
[1778868366632,26.74,79449.58,244.5,0.70476,0.00041,10.92369]
[1778868367662,26.72,79445.17,244.5,0.70309,0.00041,10.95151]
[1778868368434,26.72,79437.37,244.5,0.6999,0.00041,11.00375]
[1778868369234,26.72,79437.37,244.5,0.6999,0.00041,11.00375]
[1778868369257,26.72,79437.37,244.5,0.6999,0.00041,11.00375]
[1778868369441,26.71,79435.39,244.5,0.6991,0.00041,11.01668]
[1778868370448,26.71,79433.67,244.5,0.69841,0.00041,11.02786]
[1778868371456,26.71,79432.63,244.5,0.698,0.00041,11.03448]
[1778868376199,26.7,79433.27,244.5,0.69833,0.00041,11.02908]
[1778868376491,26.7,79433.52,244.5,0.69845,0.00041,11.02713]
[1778868377757,26.7,79433.52,244.5,0.69845,0.00041,11.02713]
[1778868378505,26.69,79431.46,244.5,0.69764,0.00041,11.04024]
[1778868380502,26.69,79432.13,244.5,0.69793,0.00041,11.03552]
[1778868380784,26.68,79429.19,244.5,0.69675,0.00041,11.05441]
[1778868381526,26.68,79426.28,244.5,0.69554,0.00041,11.07358]
[1778868383814,26.68,79426.67,244.5,0.69574,0.00041,11.07043]
[1778868384547,26.67,79426.35,244.5,0.69563,0.00041,11.07224]
[1778868386490,26.67,79426.29,244.5,0.69562,0.00041,11.07234]
[1778868387568,26.67,79422.57,244.5,0.69411,0.00042,11.09615]
[1778868387912,26.67,79422.57,244.5,0.69411,0.00042,11.09615]
[1778868388414,26.67,79422.57,244.5,0.69411,0.00042,11.09615]
[1778868388575,26.66,79418.81,244.5,0.69257,0.00042,11.12036]
[1778868388914,26.66,79418.81,244.5,0.69257,0.00042,11.12036]
[1778868389330,26.66,79418.81,244.5,0.69257,0.00042,11.12036]
[1778868389413,26.66,79418.81,244.5,0.69257,0.00042,11.12036]
[1778868389915,26.66,79417.96,244.5,0.69223,0.00042,11.12557]
[1778868390589,26.66,79417.99,244.5,0.69226,0.00042,11.12505]
[1778868390916,26.66,79417.99,244.5,0.69226,0.00042,11.12505]
[1778868391017,26.65,79417.99,244.5,0.69239,0.00042,11.1164]
[1778868391925,26.65,79417.99,244.5,0.69239,0.00042,11.1164]
[1778868392606,26.65,79416.18,244.5,0.69165,0.00042,11.12781]
[1778868394424,26.65,79416.13,244.5,0.69165,0.00042,11.12781]
[1778868394618,26.64,79416.32,244.5,0.69175,0.00042,11.12625]
[1778868394922,26.64,79416.32,244.5,0.69175,0.00042,11.12625]
[1778868395258,26.64,79416.32,244.5,0.69175,0.00042,11.12625]
[1778868395424,26.64,79416.32,244.5,0.69175,0.00042,11.12625]
[1778868396924,26.58,79416.09,244.5,0.69206,0.00042,11.12132]
[1778868397639,26.52,79416.01,244.5,0.69242,0.00042,11.11564]
[1778868398427,26.52,79416.01,244.5,0.69242,0.00042,11.11564]
[1778868398646,26.52,79415.93,244.5,0.6924,0.00042,11.11586]
[1778868399948,26.52,79416.42,244.5,0.69263,0.00042,11.11235]
[1778868401903,26.51,79416.6,244.5,0.69272,0.00042,11.11088]
[1778868401959,26.51,79416.6,244.5,0.69272,0.00042,11.11088]
[1778868402306,26.51,79416.6,244.5,0.69272,0.00042,11.11088]
[1778868402674,26.51,79420.5,244.5,0.69439,0.00042,11.0847]
[1778868403681,26.5,79421.92,244.5,0.695,0.00042,11.07506]
[1778868404816,26.5,79422.65,244.5,0.69533,0.00042,11.06997]
[1778868405662,26.5,79422.65,244.5,0.69533,0.00042,11.06997]
[1778868407710,26.49,79424.88,244.5,0.69631,0.00042,11.05439]
[1778868412745,26.48,79424.36,244.5,0.69617,0.00042,11.05652]
[1778868415236,26.48,79424.26,244.5,0.69616,0.00042,11.05664]
[1778868415766,26.48,79421.3,244.5,0.69494,0.00042,11.07606]
[1778868416088,26.48,79421.3,244.5,0.69494,0.00042,11.07606]
[1778868416447,26.48,79421.3,244.5,0.69494,0.00042,11.07606]
[1778868416773,26.47,79415.72,244.5,0.69261,0.00042,11.11249]
[1778868417780,26.47,79413.96,244.5,0.69189,0.00042,11.1237]
[1778868418724,26.47,79413.96,244.5,0.69189,0.00042,11.1237]
[1778868418787,26.47,79412.93,244.5,0.69148,0.00042,11.13011]
[1778868421965,26.46,79413.32,244.5,0.6917,0.00042,11.12667]
[1778868422459,26.46,79413.32,244.5,0.6917,0.00042,11.12667]
[1778868428983,26.44,79412.65,244.5,0.69153,0.00042,11.12928]
[1778868434899,26.28,79411.57,244.5,0.6921,0.00042,11.12004]
[1778868439934,26.19,79412.11,244.5,0.69295,0.00042,11.10669]
[1778868444484,26.14,79411.0,244.5,0.69282,0.00043,11.10859]
[1778868444506,26.12,79412.03,244.5,0.69337,0.00043,11.09998]
[1778868444969,26.11,79413.43,244.5,0.69407,0.00042,11.08896]
[1778868448992,26.06,79413.03,244.5,0.69418,0.00043,11.08706]
[1778868448997,26.05,79413.49,244.5,0.69447,0.00043,11.08248]
[1778868450995,26.05,79412.93,244.5,0.69424,0.00043,11.08608]
[1778868451761,26.05,79412.93,244.5,0.69424,0.00043,11.08608]
[1778868451795,26.05,79413.16,244.5,0.69447,0.00043,11.07579]
[1778868452021,26.05,79416.53,244.5,0.6959,0.00043,11.05312]
[1778868452943,26.05,79416.53,244.5,0.6959,0.00043,11.05312]
[1778868453119,26.05,79416.53,244.5,0.6959,0.00043,11.05312]
[1778868453378,26.05,79416.53,244.5,0.6959,0.00043,11.05312]
[1778868453441,26.04,79419.1,244.5,0.69701,0.00042,11.03555]
[1778868453998,26.04,79419.1,244.5,0.69701,0.00042,11.03555]
[1778868454035,26.04,79414.47,244.5,0.69505,0.00043,11.06664]
[1778868455798,26.04,79414.47,244.5,0.69505,0.00043,11.06664]
[1778868455382,26.04,79411.07,244.5,0.69361,0.00043,11.08929]
[1778868456049,26.04,79410.98,244.5,0.69358,0.00043,11.08974]
[1778868459003,26.04,79411.26,244.5,0.69372,0.00043,11.08757]
[1778868459491,26.04,79411.26,244.5,0.69372,0.00043,11.08757]
[1778868459499,26.04,79411.26,244.5,0.69372,0.00043,11.08757]
[1778868459587,26.04,79414.48,244.5,0.6951,0.00043,11.06583]
[1778868460013,26.04,79414.48,244.5,0.6951,0.00043,11.06583]
[1778868460077,26.03,79420.53,244.5,0.69768,0.00042,11.02472]
[1778868461084,26.03,79424.54,244.5,0.69939,0.00042,10.99719]
[1778868462093,26.03,79427.37,244.5,0.7006,0.00042,10.97761]
[1778868464107,26.03,79429.31,244.5,0.70143,0.00042,10.96395]
[1778868468022,26.02,79429.44,244.5,0.70151,0.00042,10.96266]
[1778868468135,26.02,79432.48,244.5,0.7028,0.00042,10.94147]
[1778868470281,26.02,79434.82,244.5,0.7038,0.00042,10.92497]
[1778868472334,26.02,79441.23,244.5,0.7065,0.00042,10.87983]
[1778868473170,26.02,79444.96,244.5,0.70806,0.00042,10.85339]
[1778868474392,26.02,79447.77,244.5,0.70923,0.00042,10.83338]
[1778868475744,26.02,79451.05,244.5,0.7106,0.00042,10.80994]
[1778868476192,26.02,79453.73,244.5,0.71171,0.00042,10.7907]
[1778868477199,26.02,79451.63,244.5,0.71084,0.00042,10.80579]
[1778868478219,26.02,79452.95,244.5,0.71139,0.00042,10.79632]
[1778868481240,26.02,79454.32,244.5,0.71196,0.00041,10.78648]
[1778868484261,26.02,79450.72,244.5,0.71046,0.00042,10.81232]
[1778868485268,26.02,79448.51,244.5,0.70954,0.00042,10.82809]
[1778868487125,26.02,79448.15,244.5,0.7094,0.00042,10.83061]
[1778868487283,26.02,79448.21,244.5,0.70942,0.00042,10.83014]
[1778868488290,26.02,79442.82,244.5,0.70718,0.00042,10.86836]
[1778868489297,26.02,79440.73,244.5,0.70631,0.00042,10.88302]
[1778868492870,26.02,79441.28,244.5,0.70655,0.00042,10.87896]
[1778868492876,26.01,79442.87,244.5,0.70722,0.00042,10.86755]
[1778868493325,26.01,79444.82,244.5,0.70804,0.00042,10.85374]
[1778868494332,26.01,79449.03,244.5,0.7098,0.00042,10.82371]
[1778868495339,26.01,79451.67,244.5,0.7109,0.00042,10.80477]
[1778868496019,26.01,79451.67,244.5,0.7109,0.00042,10.80477]
[1778868496385,26.01,79454.56,244.5,0.7121,0.00041,10.78397]
[1778868498923,26.01,79455.63,244.5,0.71255,0.00041,10.77625]
[1778868499368,26.01,79452.94,244.5,0.71143,0.00042,10.79561]
[1778868501382,26.01,79451.36,244.5,0.71078,0.00042,10.80689]
[1778868505410,26.01,79454.54,244.5,0.71211,0.00041,10.78388]
[1778868506417,26.01,79453.13,244.5,0.71152,0.00042,10.79401]
[1778868507424,26.01,79451.8,244.5,0.71097,0.00042,10.80352]
[1778868509438,26.01,79448.91,244.5,0.70977,0.00042,10.82413]
[1778868511452,26.01,79447.78,244.5,0.70942,0.00042,10.82361]
[1778868512407,26.01,79447.78,244.5,0.70942,0.00042,10.82361]
[1778868512459,26.01,79446.58,244.5,0.70892,0.00042,10.83209]
[1778868514473,26.01,79443.52,244.5,0.70766,0.00042,10.85366]
[1778868515480,26.01,79442.41,244.5,0.7072,0.00042,10.86142]
[1778868519239,26.0,79442.36,244.5,0.70719,0.00042,10.86146]
[1778868519360,26.0,79442.36,244.5,0.70719,0.00042,10.86146]
[1778868519872,26.0,79442.36,244.5,0.70719,0.00042,10.86146]
[1778868519901,26.0,79434.9,244.5,0.70408,0.00042,10.91365]
[1778868520515,26.0,79428.67,244.5,0.70145,0.00042,10.95696]
[1778868521343,26.0,79428.67,244.5,0.70145,0.00042,10.95696]
[1778868521626,26.0,79428.67,244.5,0.70145,0.00042,10.95696]
[1778868521686,26.0,79422.23,244.5,0.69874,0.00042,11.00106]
[1778868522529,26.0,79419.34,244.5,0.69752,0.00043,11.02056]
[1778868523092,26.0,79419.34,244.5,0.69752,0.00043,11.02056]
[1778868523592,26.0,79419.34,244.5,0.69752,0.00043,11.02056]
[1778868523687,26.0,79416.23,244.5,0.69621,0.00043,11.04144]
[1778868524092,26.0,79416.23,244.5,0.69621,0.00043,11.04144]
[1778868524543,25.99,79415.64,244.5,0.69598,0.00043,11.04518]
[1778868525094,25.99,79415.64,244.5,0.69598,0.00043,11.04518]
[1778868525550,25.99,79415.91,244.5,0.69611,0.00043,11.04311]
[1778868527564,25.99,79418.9,244.5,0.69741,0.00043,11.02235]
[1778868529578,25.98,79420.49,244.5,0.69811,0.00042,11.01108]
[1778868532020,25.98,79420.12,244.5,0.69798,0.00043,11.01318]
[1778868535620,25.97,79418.59,244.5,0.69738,0.00043,11.0228]
[1778868536627,25.97,79417.33,244.5,0.69685,0.00043,11.03117]
[1778868538186,25.97,79417.8,244.5,0.69707,0.00043,11.02777]
[1778868543676,25.96,79419.39,244.5,0.69782,0.00043,11.01568]
[1778868544576,25.96,79419.39,244.5,0.69782,0.00043,11.01568]
[1778868544800,25.96,79421.03,244.5,0.69853,0.00043,11.00427]
[1778868545711,25.96,79421.03,244.5,0.69853,0.00043,11.00427]
[1778868545740,25.95,79427.1,244.5,0.70112,0.00042,10.9623]
[1778868546697,25.95,79429.07,244.5,0.70196,0.00042,10.94847]
[1778868549718,25.95,79430.1,244.5,0.70243,0.00042,10.94073]
[1778868552739,25.94,79429.07,244.5,0.70204,0.00042,10.94721]
[1778868556437,25.94,79428.55,244.5,0.70186,0.00042,10.95013]
[1778868558341,25.93,79429.42,244.5,0.70226,0.00042,10.94353]
[1778868558787,25.93,79427.97,244.5,0.70166,0.00042,10.95333]
[1778868559794,25.93,79426.48,244.5,0.70105,0.00042,10.96341]
[1778868560801,25.92,79425.36,244.5,0.7006,0.00042,10.97062]
[1778868562085,25.92,79425.62,244.5,0.70073,0.00042,10.96854]
[1778868562815,25.92,79430.09,244.5,0.70264,0.00042,10.93722]
[1778868564012,25.92,79430.09,244.5,0.70264,0.00042,10.93722]
[1778868563822,25.91,79432.23,244.5,0.70356,0.00042,10.92202]
[1778868564832,25.91,79434.54,244.5,0.70455,0.00042,10.90558]
[1778868565839,25.91,79433.33,244.5,0.70405,0.00042,10.91384]
[1778868567853,25.91,79435.24,244.5,0.70489,0.00042,10.89995]
[1778868568978,25.91,79435.24,244.5,0.70489,0.00042,10.89995]
[1778868572888,25.9,79434.16,244.5,0.70461,0.00042,10.89797]
[1778868573895,25.9,79431.79,244.5,0.70362,0.00042,10.91437]
[1778868577728,25.89,79432.24,244.5,0.70386,0.00042,10.91046]
[1778868577923,25.89,79429.91,244.5,0.70289,0.00042,10.92652]
[1778868578661,25.89,79429.91,244.5,0.70289,0.00042,10.92652]
[1778868578701,25.89,79429.91,244.5,0.70289,0.00042,10.92652]
[1778868578930,25.86,79414.78,244.5,0.69662,0.00043,11.02804]
[1778868579937,25.83,79409.3,244.5,0.69449,0.00043,11.06163]
[1778868580814,25.83,79409.3,244.5,0.69449,0.00043,11.06163]
[1778868580944,25.82,79409.05,244.5,0.69441,0.00043,11.06293]
[1778868581163,25.82,79409.05,244.5,0.69441,0.00043,11.06293]
[1778868581951,25.82,79410.32,244.5,0.69498,0.00043,11.05395]
[1778868583166,25.82,79409.56,244.5,0.69467,0.00043,11.05872]
[1778868584212,25.81,79409.23,244.5,0.69455,0.00043,11.06058]
[1778868584667,25.81,79409.23,244.5,0.69455,0.00043,11.06058]
[1778868584668,25.81,79409.23,244.5,0.69455,0.00043,11.06058]
[1778868584972,25.81,79407.25,244.5,0.69372,0.00043,11.07358]
[1778868585169,25.81,79407.25,244.5,0.69372,0.00043,11.07358]
[1778868585979,25.81,79404.42,244.5,0.69253,0.00043,11.09224]
[1778868587469,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868587528,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868587624,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868587643,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868587708,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868588075,25.8,79404.33,244.5,0.69251,0.00043,11.09244]
[1778868587996,25.8,79415.66,244.5,0.69739,0.00043,11.01559]
[1778868588832,25.8,79415.66,244.5,0.69739,0.00043,11.01559]
[1778868588973,25.8,79415.66,244.5,0.69739,0.00043,11.01559]
[1778868589002,25.77,79428.57,244.5,0.70314,0.00043,10.922]
[1778868590010,25.75,79424.8,244.5,0.7017,0.00043,10.94567]
[1778868590564,25.75,79424.8,244.5,0.7017,0.00043,10.94567]
[1778868595788,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868595834,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868596335,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868596472,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868596611,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868596858,25.63,79425.86,244.5,0.70295,0.00043,10.92487]
[1778868597041,25.59,79430.54,244.5,0.70523,0.00043,10.88691]
[1778868597059,25.59,79425.63,244.5,0.70313,0.00043,10.92179]
[1778868598066,25.57,79423.04,244.5,0.70217,0.00043,10.93762]
[1778868600328,25.55,79422.73,244.5,0.70219,0.00043,10.93723]
[1778868601946,25.54,79417.52,244.5,0.69999,0.00043,10.97312]
[1778868602191,25.54,79417.52,244.5,0.69999,0.00043,10.97312]
[1778868602954,25.54,79417.52,244.5,0.69999,0.00043,10.97312]
[1778868603021,25.54,79412.72,244.5,0.69793,0.00043,11.00628]
[1778868603193,25.54,79412.72,244.5,0.69793,0.00043,11.00628]
[1778868603694,25.54,79412.72,244.5,0.69793,0.00043,11.00628]
[1778868603772,25.54,79408.86,244.5,0.69626,0.00043,11.03298]
[1778868604183,25.54,79408.86,244.5,0.69626,0.00043,11.03298]
[1778868604257,25.54,79409.38,244.5,0.69651,0.00043,11.02905]
[1778868605116,25.53,79407.68,244.5,0.69579,0.00043,11.04044]
[1778868606424,25.53,79407.68,244.5,0.69579,0.00043,11.04044]
[1778868606603,25.53,79406.97,244.5,0.6955,0.00043,11.04499]
[1778868608476,25.53,79404.35,244.5,0.6944,0.00044,11.06243]
[1778868611158,25.52,79402.68,244.5,0.69373,0.00044,11.07279]
[1778868616193,25.5,79402.2,244.5,0.69362,0.00044,11.07459]
[1778868618736,25.5,79400.37,244.5,0.69285,0.00044,11.08651]
[1778868620221,25.49,79404.38,244.5,0.69464,0.00044,11.05854]
[1778868623242,25.49,79406.59,244.5,0.69566,0.00044,11.0424]
[1778868627389,25.48,79407.5,244.5,0.69612,0.00044,11.03514]
[1778868627390,25.47,79407.5,244.5,0.69614,0.00044,11.03481]
[1778868628226,25.47,79407.5,244.5,0.69614,0.00044,11.03481]
[1778868628277,25.47,79410.6,244.5,0.6975,0.00043,11.013]
[1778868629284,25.47,79412.03,244.5,0.69814,0.00043,11.00274]
[1778868631298,25.46,79414.32,244.5,0.69928,0.00043,10.97775]
[1778868632411,25.46,79416.89,244.5,0.70041,0.00043,10.95942]
[1778868633314,25.46,79418.28,244.5,0.70103,0.00043,10.94935]
[1778868638693,25.45,79418.88,244.5,0.70135,0.00043,10.94404]
[1778868638862,25.45,79422.03,244.5,0.70273,0.00043,10.92145]
[1778868639356,25.44,79425.36,244.5,0.70418,0.00043,10.89747]
[1778868640572,25.44,79425.36,244.5,0.70418,0.00043,10.89747]
[1778868642446,25.44,79425.61,244.5,0.70432,0.00043,10.89521]
[1778868643384,25.44,79429.39,244.5,0.70597,0.00043,10.86763]
[1778868644391,25.42,79430.77,244.5,0.70668,0.00043,10.85559]
[1778868645266,25.42,79430.77,244.5,0.70668,0.00043,10.85559]
[1778868647412,25.37,79432.63,244.5,0.70781,0.00043,10.83644]
[1778868648419,25.36,79433.69,244.5,0.70837,0.00043,10.82698]
[1778868650433,25.33,79434.83,244.5,0.70904,0.00043,10.81536]
[1778868653454,25.3,79433.66,244.5,0.7088,0.00043,10.81945]
[1778868654461,25.29,79431.79,244.5,0.70808,0.00043,10.83161]
[1778868656008,25.29,79431.79,244.5,0.70808,0.00043,10.83161]
[1778868656475,25.28,79430.23,244.5,0.70743,0.00043,10.84266]
[1778868657426,25.28,79430.23,244.5,0.70743,0.00043,10.84266]
[1778868661679,25.28,79430.33,244.5,0.70751,0.00043,10.84126]
[1778868661704,25.28,79422.08,244.5,0.70396,0.00043,10.90081]
[1778868662517,25.28,79417.14,244.5,0.70182,0.00043,10.93596]
[1778868663524,25.27,79422.43,244.5,0.70414,0.00043,10.89783]
[1778868666998,25.27,79423.17,244.5,0.70448,0.00043,10.89208]
[1778868667196,25.27,79423.03,244.5,0.70444,0.00043,10.89268]
[1778868668088,25.27,79428.91,244.5,0.707,0.00043,10.84993]
[1778868668559,25.27,79431.77,244.5,0.70823,0.00043,10.82906]
[1778868669627,25.27,79431.77,244.5,0.70823,0.00043,10.82906]
[1778868670573,25.26,79433.71,244.5,0.70908,0.00043,10.81455]
[1778868674686,25.25,79435.41,244.5,0.70992,0.00043,10.80021]
[1778868675608,25.24,79437.67,244.5,0.71096,0.00043,10.78223]
[1778868676615,25.23,79439.12,244.5,0.71165,0.00043,10.77036]
[1778868679726,25.21,79439.45,244.5,0.71191,0.00043,10.76585]
[1778868679774,25.21,79439.51,244.5,0.71199,0.00043,10.76442]
[1778868680643,25.21,79440.63,244.5,0.71248,0.00043,10.75599]
[1778868685678,25.19,79441.13,244.5,0.71284,0.00043,10.74968]
[1778868689242,25.17,79440.59,244.5,0.71273,0.00043,10.75148]
[1778868694741,25.15,79440.56,244.5,0.71296,0.00043,10.741]
[1778868697184,25.15,79441.13,244.5,0.71323,0.00043,10.73617]
[1778868697762,25.14,79448.55,244.5,0.71644,0.00043,10.67981]
[1778868698769,25.15,79451.49,244.5,0.71769,0.00043,10.65757]
[1778868699776,25.15,79456.07,244.5,0.71962,0.00042,10.6229]
[1778868700783,25.15,79457.42,244.5,0.72016,0.00042,10.61318]
[1778868701896,25.15,79457.42,244.6,0.72016,0.00042,10.61318]
[1778868707894,25.18,79457.08,244.6,0.7198,0.00042,10.61981]
[1778868708531,25.19,79457.01,244.6,0.71971,0.00042,10.62146]
[1778868708840,25.19,79449.1,244.6,0.71634,0.00043,10.6816]
[1778868709320,25.19,79449.1,244.6,0.71634,0.00043,10.6816]
[1778868709463,25.19,79449.1,244.6,0.71634,0.00043,10.6816]
[1778868709854,25.19,79449.1,244.6,0.71634,0.00043,10.6816]
[1778868709955,25.18,79442.8,244.6,0.71368,0.00043,10.72849]
[1778868711861,25.18,79442.12,244.6,0.71346,0.00043,10.73236]
[1778868712405,25.18,79442.12,244.6,0.71346,0.00043,10.73236]
[1778868714216,25.17,79441.47,244.6,0.71319,0.00043,10.73691]
[1778868714882,25.17,79439.14,244.6,0.7122,0.00043,10.75414]
[1778868717903,25.17,79440.51,244.6,0.71282,0.00043,10.7434]
[1778868718526,25.17,79440.51,244.6,0.71282,0.00043,10.7434]
[1778868720885,25.17,79441.6,244.6,0.71331,0.00043,10.7349]
[1778868720924,25.16,79445.63,244.6,0.71504,0.00043,10.70448]
[1778868721931,25.16,79449.82,244.6,0.71684,0.00043,10.67265]
[1778868722938,25.16,79452.7,244.6,0.71808,0.00043,10.65063]
[1778868723945,25.16,79463.04,244.6,0.72247,0.00042,10.5712]
[1778868724952,25.15,79465.2,244.6,0.72343,0.00042,10.55356]
[1778868725778,25.15,79465.2,244.6,0.72343,0.00042,10.55356]
[1778868728240,25.15,79465.98,244.6,0.72376,0.00042,10.54753]
[1778868728980,25.16,79467.84,244.6,0.72454,0.00042,10.53316]
[1778868729330,25.16,79467.84,244.6,0.72454,0.00042,10.53316]
[1778868730994,25.16,79473.66,244.6,0.72696,0.00042,10.48801]
[1778868731411,25.16,79473.66,244.6,0.72696,0.00042,10.48801]
[1778868731839,25.16,79473.66,244.6,0.72696,0.00042,10.48801]
[1778868732089,25.16,79485.16,244.6,0.73171,0.00042,10.39806]
[1778868732402,25.16,79485.16,244.6,0.73171,0.00042,10.39806]
[1778868733008,25.17,79490.85,244.6,0.73406,0.00041,10.35275]
[1778868733358,25.17,79490.85,244.6,0.73406,0.00041,10.35275]
[1778868733589,25.17,79490.85,244.6,0.73406,0.00041,10.35275]
[1778868734333,25.17,79491.18,244.6,0.73418,0.00041,10.35032]
[1778868734381,25.17,79491.18,244.6,0.73418,0.00041,10.35032]
[1778868735022,25.17,79484.32,244.6,0.73133,0.00042,10.40532]
[1778868735843,25.17,79484.32,244.6,0.73133,0.00042,10.40532]
[1778868736053,25.17,79477.23,244.6,0.72838,0.00042,10.46145]
[1778868737059,25.17,79474.13,244.6,0.72707,0.00042,10.48605]
[1778868738066,25.17,79477.12,244.6,0.72832,0.00042,10.4626]
[1778868742094,25.17,79475.85,244.6,0.72777,0.00042,10.47292]
[1778868746122,25.17,79477.18,244.6,0.72831,0.00042,10.46271]
[1778868747129,25.17,79480.09,244.6,0.72952,0.00042,10.43983]
[1778868749573,25.18,79480.15,244.6,0.72954,0.00042,10.43954]
[1778868750150,25.18,79481.03,244.6,0.7299,0.00042,10.43268]
[1778868751098,25.18,79481.03,244.6,0.7299,0.00042,10.43268]
[1778868751157,25.18,79482.82,244.6,0.73076,0.00042,10.40996]
[1778868752164,25.18,79487.35,244.6,0.73263,0.00041,10.37403]
[1778868754268,25.18,79487.57,244.6,0.73271,0.00041,10.37259]
[1778868755185,25.18,79486.69,244.6,0.73233,0.00041,10.37977]
[1778868758788,25.18,79487.11,244.6,0.73249,0.00041,10.37687]
[1778868760994,25.18,79487.32,244.6,0.73257,0.00041,10.37534]
[1778868760997,25.19,79489.95,244.6,0.73365,0.00041,10.35447]
[1778868761913,25.19,79489.95,244.6,0.73365,0.00041,10.35447]
[1778868761957,25.19,79491.58,244.6,0.73431,0.00041,10.34158]
[1778868763241,25.19,79490.81,244.6,0.73398,0.00041,10.34811]
[1778868764248,25.19,79489.31,244.6,0.73335,0.00041,10.36029]
[1778868767166,25.19,79489.21,244.6,0.7333,0.00041,10.36125]
[1778868767214,25.19,79489.28,244.6,0.73331,0.00041,10.36099]
[1778868767269,25.19,79492.99,244.6,0.73484,0.00041,10.33127]
[1778868768514,25.19,79497.26,244.6,0.7366,0.00041,10.297]
[1778868769283,25.19,79499.34,244.6,0.73744,0.00041,10.28035]
[1778868770374,25.19,79499.34,244.6,0.73744,0.00041,10.28035]
[1778868770475,25.2,79499.27,244.6,0.7374,0.00041,10.28109]
[1778868771297,25.2,79497.54,244.6,0.73669,0.00041,10.29524]
[1778868772337,25.2,79497.54,244.6,0.73669,0.00041,10.29524]
[1778868772433,25.2,79496.51,244.6,0.73625,0.00041,10.3037]
[1778868775863,25.2,79496.97,244.6,0.73643,0.00041,10.30027]
[1778868775928,25.2,79496.73,244.6,0.73632,0.00041,10.30235]
[1778868776243,25.2,79496.73,244.6,0.73632,0.00041,10.30235]
[1778868776332,25.2,79496.91,244.6,0.73639,0.00041,10.30103]
[1778868778346,25.2,79495.85,244.6,0.73594,0.00041,10.30985]
[1778868780360,25.2,79494.99,244.6,0.73557,0.00041,10.31702]
[1778868781367,25.2,79495.91,244.6,0.73595,0.00041,10.30974]
[1778868784369,25.21,79495.65,244.6,0.73583,0.00041,10.31208]
[1778868788416,25.21,79494.78,244.6,0.73544,0.00041,10.31969]
[1778868789251,25.21,79494.78,244.6,0.73544,0.00041,10.31969]
[1778868790072,25.21,79494.78,244.6,0.73544,0.00041,10.31969]
[1778868790430,25.21,79493.18,244.6,0.73477,0.00041,10.33276]
[1778868791570,25.21,79489.5,244.6,0.73324,0.00041,10.36238]
[1778868792444,25.21,79488.05,244.6,0.73263,0.00041,10.37408]
[1778868797479,25.22,79488.28,244.6,0.7327,0.00041,10.37285]
[1778868798486,25.22,79486.23,244.6,0.73184,0.00041,10.38929]
[1778868800500,25.22,79487.12,244.6,0.7322,0.00041,10.38243]
[1778868803521,25.22,79482.6,244.6,0.73031,0.00042,10.41863]
[1778868804528,25.22,79480.78,244.6,0.72955,0.00042,10.43308]
[1778868810240,25.22,79479.98,244.6,0.72921,0.00042,10.43957]
[1778868812717,25.22,79479.65,244.6,0.72918,0.00042,10.43374]
[1778868812764,25.23,79475.59,244.6,0.72748,0.00042,10.4657]
[1778868813591,25.23,79471.11,244.6,0.72561,0.00042,10.50073]
[1778868814617,25.23,79471.11,244.6,0.72561,0.00042,10.50073]
[1778868815215,25.23,79471.11,244.6,0.72561,0.00042,10.50073]
[1778868815605,25.22,79467.06,244.6,0.72391,0.00042,10.53205]
[1778868820640,25.22,79465.84,244.6,0.72344,0.00042,10.54076]
[1778868822404,25.22,79466.08,244.6,0.72355,0.00042,10.53875]
[1778868822721,25.22,79466.08,244.6,0.72355,0.00042,10.53875]
[1778868823008,25.22,79466.08,244.6,0.72355,0.00042,10.53875]
[1778868823190,25.22,79466.08,244.6,0.72355,0.00042,10.53875]
[1778868823245,25.22,79466.2,244.6,0.72361,0.00042,10.53754]
[1778868823593,25.22,79466.2,244.6,0.72361,0.00042,10.53754]
[1778868824130,25.21,79448.27,244.6,0.71602,0.00043,10.67439]
[1778868824668,25.21,79444.89,244.6,0.71458,0.00043,10.69981]
[1778868827689,25.21,79443.86,244.6,0.71417,0.00043,10.70696]
[1778868828528,25.21,79443.86,244.6,0.71417,0.00043,10.70696]
[1778868830274,25.21,79443.66,244.6,0.71409,0.00043,10.70836]
[1778868829704,25.21,79446.09,244.6,0.71513,0.00043,10.69003]
[1778868831131,25.21,79448.85,244.6,0.71632,0.00043,10.66909]
[1778868837761,25.21,79450.05,244.6,0.71685,0.00043,10.65974]
[1778868840783,25.21,79452.81,244.6,0.71803,0.00043,10.6387]
[1778868841790,25.21,79456.58,244.6,0.71963,0.00042,10.60995]
[1778868846825,25.21,79458.4,244.6,0.7204,0.00042,10.59611]
[1778868850857,25.21,79459.81,244.6,0.72099,0.00042,10.58544]
[1778868854885,25.21,79463.44,244.6,0.72251,0.00042,10.55767]
[1778868855386,25.21,79463.44,244.6,0.72251,0.00042,10.55767]
[1778868855963,25.21,79463.44,244.6,0.72251,0.00042,10.55767]
[1778868856032,25.21,79466.54,244.6,0.72382,0.00042,10.53378]
[1778868859264,25.21,79466.42,244.6,0.72375,0.00042,10.5349]
[1778868863143,25.21,79465.71,244.6,0.72344,0.00042,10.54077]
[1778868863191,25.21,79467.23,244.6,0.72407,0.00042,10.52919]
[1778868863379,25.21,79467.23,244.6,0.72407,0.00042,10.52919]
[1778868865216,25.21,79466.39,244.6,0.72371,0.00042,10.5357]
[1778868865301,25.21,79461.86,244.6,0.7218,0.00042,10.57061]
[1778868867976,25.21,79459.74,244.6,0.72091,0.00042,10.58679]
[1778868869103,25.21,79458.19,244.6,0.72026,0.00042,10.59863]
[1778868869830,25.21,79458.19,244.6,0.72026,0.00042,10.59863]
[1778868869990,25.21,79454.37,244.6,0.71864,0.00042,10.62772]
[1778868870997,25.21,79451.49,244.6,0.71742,0.00043,10.64953]
[1778868872008,25.21,79449.33,244.6,0.71662,0.00043,10.65724]
[1778868877041,25.21,79449.37,244.6,0.71667,0.00043,10.65631]
[1778868882076,25.2,79448.42,244.6,0.7163,0.00043,10.66287]
[1778868887403,25.2,79448.98,244.6,0.71657,0.00043,10.65814]
[1778868888118,25.2,79450.19,244.6,0.7171,0.00043,10.64874]
[1778868893153,25.19,79450.05,244.6,0.71708,0.00043,10.64914]
[1778868898090,25.19,79450.28,244.6,0.7172,0.00043,10.64696]
[1778868898188,25.19,79450.38,244.6,0.71725,0.00043,10.6461]
[1778868899195,25.19,79449.37,244.6,0.71682,0.00043,10.65365]
[1778868904230,25.18,79448.96,244.6,0.71668,0.00043,10.65622]
[1778868909265,25.18,79448.27,244.6,0.71641,0.00043,10.6609]
[1778868912286,25.18,79450.47,244.6,0.71737,0.00043,10.64391]
[1778868915307,25.17,79448.58,244.6,0.71658,0.00043,10.65796]
[1778868916039,25.17,79448.58,244.6,0.71658,0.00043,10.65796]
[1778868916314,25.17,79450.21,244.6,0.71728,0.00043,10.64551]
[1778868917515,25.17,79451.16,244.6,0.71769,0.00043,10.6382]
[1778868918328,25.17,79451.14,244.6,0.71768,0.00043,10.63827]
[1778868920906,25.17,79451.68,244.6,0.71792,0.00043,10.634]
[1778868921349,25.17,79451.62,244.6,0.7179,0.00043,10.63438]
[1778868922356,25.17,79452.77,244.6,0.7184,0.00043,10.62554]
[1778868924371,25.17,79454.14,244.6,0.71899,0.00043,10.61496]
[1778868925383,25.17,79456.3,244.6,0.71991,0.00042,10.59838]
[1778868926390,25.17,79458.69,244.6,0.72093,0.00042,10.58]
[1778868927706,25.17,79458.69,244.6,0.72093,0.00042,10.58]
[1778868927805,25.17,79455.43,244.6,0.71954,0.00043,10.60497]
[1778868929354,25.17,79455.43,244.6,0.71954,0.00043,10.60497]
[1778868928404,25.17,79449.73,244.6,0.71712,0.00043,10.64834]
[1778868929411,25.17,79449.03,244.6,0.71682,0.00043,10.65355]
[1778868930419,25.17,79451.58,244.6,0.71792,0.00043,10.63409]
[1778868932432,25.17,79453.3,244.6,0.71876,0.00043,10.61249]
[1778868935155,25.17,79453.33,244.6,0.71877,0.00043,10.6123]
[1778868935256,25.17,79453.62,244.6,0.71889,0.00043,10.61018]
[1778868935453,25.17,79452.53,244.6,0.71843,0.00043,10.61849]
[1778868936460,25.17,79448.89,244.6,0.71687,0.00043,10.64619]
[1778868937467,25.17,79447.61,244.6,0.71633,0.00043,10.65589]
[1778868939043,25.17,79447.61,244.6,0.71633,0.00043,10.65589]
[1778868939102,25.17,79446.75,244.6,0.71596,0.00043,10.66239]
[1778868939481,25.17,79445.92,244.6,0.7156,0.00043,10.66865]
[1778868942191,25.17,79445.98,244.6,0.71563,0.00043,10.66818]
[1778868942253,25.17,79445.72,244.6,0.71552,0.00043,10.67013]
[1778868942874,25.17,79445.72,244.6,0.71552,0.00043,10.67013]
[1778868942941,25.17,79434.61,244.6,0.71074,0.00043,10.75319]
[1778868943509,25.17,79430.15,244.6,0.70881,0.00043,10.78604]
[1778868944613,25.17,79430.15,244.6,0.70881,0.00043,10.78604]
[1778868944653,25.17,79430.15,244.6,0.70881,0.00043,10.78604]
[1778868945179,25.17,79421.81,244.6,0.7052,0.00044,10.84687]
[1778868945523,25.16,79418.2,244.6,0.70363,0.00044,10.87281]
[1778868947537,25.16,79417.03,244.6,0.70314,0.00044,10.88085]
[1778868950558,25.16,79414.28,244.6,0.70196,0.00044,10.90026]
[1778868951565,25.16,79412.93,244.6,0.70138,0.00044,10.90979]
[1778868953166,25.16,79412.93,244.6,0.70138,0.00044,10.90979]
[1778868953712,25.15,79405.68,244.6,0.69822,0.00044,10.96085]
[1778868956600,25.15,79404.36,244.6,0.69768,0.00044,10.96935]
[1778868957607,25.14,79402.93,244.6,0.69707,0.00044,10.97914]
[1778868958708,25.14,79402.93,244.6,0.69707,0.00044,10.97914]
[1778868958802,25.14,79402.93,244.6,0.69707,0.00044,10.97914]
[1778868959621,25.14,79401.24,244.6,0.69636,0.00044,10.99044]
[1778868960975,25.14,79401.24,244.6,0.69636,0.00044,10.99044]
[1778868961192,25.14,79397.4,244.6,0.69467,0.00044,11.01698]
[1778868961910,25.13,79399.58,244.6,0.69566,0.00044,11.00147]
[1778868962772,25.13,79401.68,244.6,0.69661,0.00044,10.98647]
[1778868963678,25.13,79401.68,244.6,0.69661,0.00044,10.98647]
[1778868965682,25.13,79402.74,244.6,0.69711,0.00044,10.97847]
[1778868970312,25.12,79401.01,244.6,0.69641,0.00044,10.98952]
[1778868977437,25.1,79401.45,244.6,0.69673,0.00044,10.98451]
[1778868982131,25.09,79401.37,244.6,0.69677,0.00044,10.98371]
[1778868984796,25.08,79399.25,244.6,0.6959,0.00044,10.99752]
[1778868989832,25.05,79400.18,244.6,0.69654,0.00044,10.98725]
[1778868995124,24.96,79400.48,244.6,0.69741,0.00045,10.96654]
[1778868998895,24.86,79398.35,244.6,0.69717,0.00045,10.97019]
[1778869003930,24.81,79399.68,244.6,0.69808,0.00045,10.9556]
[1778869007958,24.81,79395.41,244.6,0.69622,0.00045,10.98516]
[1778869009029,24.8,79393.21,244.6,0.69525,0.00045,11.00052]
[1778869015008,24.79,79393.66,244.6,0.69551,0.00045,10.99632]
[1778869016452,24.79,79393.66,244.6,0.69551,0.00045,10.99632]
[1778869016461,24.79,79395.25,244.6,0.69625,0.00045,10.98472]
[1778869018983,24.79,79395.16,244.6,0.69621,0.00045,10.98522]
[1778869021873,24.79,79393.84,244.6,0.69565,0.00045,10.99412]
[1778869022064,24.78,79391.89,244.6,0.69478,0.00045,11.00777]
[1778869023212,24.78,79391.89,244.6,0.69478,0.00045,11.00777]
[1778869023227,24.78,79386.96,244.6,0.69257,0.00045,11.04226]
[1778869024102,24.78,79380.96,244.6,0.68987,0.00045,11.08381]
[1778869024823,24.78,79380.96,244.6,0.68987,0.00045,11.08381]
[1778869025484,24.78,79380.96,244.6,0.68987,0.00045,11.08381]
[1778869025494,24.78,79380.82,244.6,0.68982,0.00045,11.08456]
[1778869026208,24.78,79380.82,244.6,0.68982,0.00045,11.08456]
[1778869026435,24.78,79377.09,244.6,0.68815,0.00045,11.10988]
[1778869026526,24.78,79377.09,244.6,0.68815,0.00045,11.10988]
[1778869027123,24.78,79375.64,244.6,0.68749,0.00045,11.11982]
[1778869029137,24.77,79374.05,244.6,0.68679,0.00046,11.13036]
[1778869031151,24.77,79376.55,244.6,0.68795,0.00045,11.11292]
[1778869032158,24.75,79379.07,244.6,0.68921,0.00045,11.09384]
[1778869035521,24.75,79380.07,244.6,0.68969,0.00045,11.0865]
[1778869036216,24.75,79380.07,244.6,0.68969,0.00045,11.0865]
[1778869036318,24.75,79382.83,244.6,0.69095,0.00045,11.06722]
[1778869038635,24.75,79381.96,244.6,0.69057,0.00045,11.07302]
[1778869038829,24.75,79381.96,244.6,0.69057,0.00045,11.07302]
[1778869039213,24.74,79376.36,244.6,0.68803,0.00046,11.1116]
[1778869039700,24.74,79376.36,244.6,0.68803,0.00046,11.1116]
[1778869040156,24.74,79376.36,244.6,0.68803,0.00046,11.1116]
[1778869040220,24.74,79373.36,244.6,0.68667,0.00046,11.13203]
[1778869041227,24.74,79376.63,244.6,0.68817,0.00046,11.10948]
[1778869046262,24.74,79376.47,244.6,0.68815,0.00046,11.10984]
[1778869047240,24.74,79376.47,244.6,0.68815,0.00046,11.10984]
[1778869050290,24.73,79373.55,244.6,0.68686,0.00046,11.12926]
[1778869053311,24.73,79370.13,244.6,0.68543,0.00046,11.14376]
[1778869056332,24.69,79368.17,244.6,0.68474,0.00046,11.15395]
[1778869059353,24.69,79366.17,244.6,0.68386,0.00046,11.16692]
[1778869064388,24.68,79366.44,244.6,0.68405,0.00046,11.1641]
[1778869069424,24.67,79364.83,244.6,0.68337,0.00046,11.17396]
[1778869069613,24.67,79364.83,244.6,0.68337,0.00046,11.17396]
[1778869070431,24.67,79359.21,244.6,0.6808,0.00046,11.21144]
[1778869071504,24.67,79353.92,244.6,0.67836,0.00046,11.24633]
[1778869072445,24.67,79348.32,244.6,0.67577,0.00046,11.28296]
[1778869073452,24.66,79346.25,244.6,0.67481,0.00047,11.29635]
[1778869076473,24.66,79343.13,244.6,0.67337,0.00047,11.3163]
[1778869076756,24.66,79343.13,244.6,0.67337,0.00047,11.3163]
[1778869076807,24.66,79343.13,244.6,0.67337,0.00047,11.3163]
[1778869079494,24.66,79340.47,244.6,0.67214,0.00047,11.33312]
[1778869080501,24.66,79336.76,244.6,0.67042,0.00047,11.35663]
[1778869084529,24.66,79330.89,244.6,0.66768,0.00047,11.39338]
[1778869089565,24.66,79331.01,244.6,0.66774,0.00047,11.39258]
[1778869090952,24.66,79331.01,244.6,0.66774,0.00047,11.39258]
[1778869090956,24.66,79331.01,244.6,0.66774,0.00047,11.39258]
[1778869091003,24.66,79331.01,244.6,0.66774,0.00047,11.39258]
[1778869091053,24.66,79331.2,244.6,0.66783,0.00047,11.39139]
[1778869091629,24.66,79327.97,244.6,0.66631,0.00047,11.41148]
[1778869092585,24.66,79325.34,244.6,0.66507,0.00047,11.4277]
[1778869097622,24.66,79321.8,244.6,0.66342,0.00047,11.44924]
[1778869100170,24.65,79320.25,244.6,0.66269,0.00047,11.45863]
[1778869100549,24.64,79318.9,244.6,0.66212,0.00047,11.46585]
[1778869101037,24.64,79318.9,244.6,0.66212,0.00047,11.46585]
[1778869101228,24.64,79313.17,244.6,0.65941,0.00047,11.50031]
[1778869102249,24.64,79306.89,244.6,0.65642,0.00048,11.53754]
[1778869104669,24.64,79303.99,244.6,0.65503,0.00048,11.55452]
[1778869105604,24.64,79303.99,244.6,0.65503,0.00048,11.55452]
[1778869105654,24.64,79303.99,244.6,0.65503,0.00048,11.55452]
[1778869106187,24.64,79303.99,244.6,0.65503,0.00048,11.55452]
[1778869106372,24.64,79301.71,244.6,0.65395,0.00048,11.56775]
[1778869107476,24.64,79291.13,244.6,0.64888,0.00048,11.62805]
[1778869108569,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869108674,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869108913,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869108918,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869108920,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869108976,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869109024,24.65,79286.48,244.6,0.64664,0.00048,11.65397]
[1778869109538,24.65,79281.87,244.6,0.64442,0.00048,11.67927]
[1778869109705,24.65,79281.87,244.6,0.64442,0.00048,11.67927]
[1778869109787,24.65,79281.87,244.6,0.64442,0.00048,11.67927]
[1778869109972,24.65,79281.87,244.6,0.64442,0.00048,11.67927]
[1778869110306,24.65,79281.87,244.6,0.64442,0.00048,11.67927]
[1778869110338,24.65,79262.15,244.6,0.63486,0.00049,11.7835]
[1778869110985,24.64,79260.94,244.6,0.63429,0.00049,11.78952]
[1778869112172,24.64,79260.94,244.6,0.63429,0.00049,11.78952]
[1778869113413,24.64,79262.42,244.6,0.63508,0.00049,11.774]
[1778869113746,24.66,79265.41,244.6,0.63648,0.00049,11.75921]
[1778869115308,24.66,79265.41,244.6,0.63648,0.00049,11.75921]
[1778869115446,24.66,79265.41,244.6,0.63648,0.00049,11.75921]
[1778869115768,24.67,79266.0,244.6,0.6367,0.00049,11.75695]
[1778869115988,24.67,79266.0,244.6,0.6367,0.00049,11.75695]
[1778869116054,24.67,79262.38,244.6,0.63494,0.00049,11.77555]
[1778869118566,24.68,79259.09,244.6,0.63328,0.00049,11.79284]
[1778869119123,24.68,79256.01,244.6,0.63178,0.00049,11.8083]
[1778869120055,24.68,79246.45,244.6,0.62709,0.00049,11.8554]
[1778869122414,24.69,79244.69,244.6,0.62621,0.00049,11.86405]
[1778869122537,24.69,79241.58,244.6,0.62468,0.00049,11.87887]
[1778869123578,24.69,79236.13,244.6,0.622,0.00049,11.90451]
[1778869124133,24.69,79231.38,244.6,0.61966,0.00049,11.92632]
[1778869129390,24.69,79231.91,244.6,0.61993,0.00049,11.92382]
[1778869129843,24.69,79232.3,244.6,0.62012,0.00049,11.92201]
[1778869130438,24.69,79238.31,244.6,0.62306,0.00049,11.8944]
[1778869130865,24.69,79244.46,244.6,0.62608,0.00049,11.86533]
[1778869133279,24.69,79246.37,244.6,0.62701,0.00049,11.85623]
[1778869136462,24.7,79249.02,244.6,0.62829,0.00049,11.84358]
[1778869141553,24.7,79249.07,244.6,0.6283,0.00049,11.84349]
[1778869141603,24.7,79245.47,244.6,0.62653,0.00049,11.86092]
[1778869141942,24.7,79241.65,244.6,0.62466,0.00049,11.87911]
[1778869143053,24.7,79241.65,244.6,0.62466,0.00049,11.87911]
[1778869144279,24.7,79235.09,244.6,0.62143,0.00049,11.90981]
[1778869144793,24.7,79235.09,244.6,0.62143,0.00049,11.90981]
[1778869145551,24.7,79235.09,244.6,0.62143,0.00049,11.90981]
[1778869145603,24.71,79227.35,244.6,0.61758,0.00049,11.94536]
[1778869146417,24.71,79227.35,244.6,0.61758,0.00049,11.94536]
[1778869146435,24.71,79227.35,244.6,0.61758,0.00049,11.94536]
[1778869146454,24.71,79223.19,244.6,0.61553,0.00049,11.96379]
[1778869146910,24.71,79223.19,244.6,0.61553,0.00049,11.96379]
[1778869146933,24.71,79223.19,244.6,0.61553,0.00049,11.96379]
[1778869147281,24.71,79223.19,244.6,0.61553,0.00049,11.96379]
[1778869147377,24.72,79209.94,244.6,0.60893,0.0005,12.02063]
[1778869148332,24.72,79209.94,244.6,0.60893,0.0005,12.02063]
[1778869148433,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869148904,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869148937,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869149151,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869149339,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869149411,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869149459,24.72,79201.01,244.6,0.60449,0.0005,12.05694]
[1778869149484,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869149765,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869149867,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869149904,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869149943,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869150475,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869150511,24.72,79198.8,244.6,0.60339,0.0005,12.0657]
[1778869150559,24.72,79182.47,244.6,0.59523,0.0005,12.12743]
[1778869150800,24.72,79182.47,244.6,0.59523,0.0005,12.12743]
[1778869151476,24.72,79182.47,244.6,0.59523,0.0005,12.12743]
[1778869151490,24.72,79189.62,244.6,0.5988,0.0005,12.10108]
[1778869151758,24.72,79189.62,244.6,0.5988,0.0005,12.10108]
[1778869152567,24.72,79197.59,244.6,0.60278,0.0005,12.07052]
[1778869152898,24.72,79197.59,244.6,0.60278,0.0005,12.07052]
[1778869153026,24.72,79195.22,244.6,0.60159,0.0005,12.07974]
[1778869154249,24.72,79197.18,244.6,0.60257,0.0005,12.07213]
[1778869155132,24.72,79199.33,244.6,0.60364,0.0005,12.06371]
[1778869156397,24.72,79199.33,244.6,0.60364,0.0005,12.06371]
[1778869156521,24.72,79200.63,244.6,0.60428,0.0005,12.0586]
[1778869157605,24.72,79200.63,244.6,0.60428,0.0005,12.0586]
[1778869157456,24.73,79206.73,244.6,0.60731,0.0005,12.03406]
[1778869157961,24.73,79206.73,244.6,0.60731,0.0005,12.03406]
[1778869158767,24.73,79206.26,244.6,0.60708,0.0005,12.03598]
[1778869158778,24.73,79206.26,244.6,0.60708,0.0005,12.03598]
[1778869158994,24.73,79206.26,244.6,0.60708,0.0005,12.03598]
[1778869159069,24.73,79210.94,244.6,0.6094,0.0005,12.01672]
[1778869161422,24.73,79212.25,244.6,0.61005,0.0005,12.01124]
[1778869161577,24.73,79212.25,244.6,0.61005,0.0005,12.01124]
[1778869161628,24.73,79213.3,244.6,0.61057,0.0005,12.00686]
[1778869162090,24.73,79217.86,244.6,0.61283,0.00049,11.9875]
[1778869163097,24.73,79220.46,244.6,0.61411,0.00049,11.9763]
[1778869165084,24.73,79220.05,244.6,0.61391,0.00049,11.97809]
[1778869165325,24.73,79220.05,244.6,0.61391,0.00049,11.97809]
[1778869165422,24.73,79222.53,244.6,0.61513,0.00049,11.96731]
[1778869166118,24.73,79224.8,244.6,0.61625,0.00049,11.95734]
[1778869168132,24.73,79222.9,244.6,0.61531,0.00049,11.96571]
[1778869169139,24.73,79225.25,244.6,0.61647,0.00049,11.95537]
[1778869170243,24.73,79229.61,244.6,0.61862,0.00049,11.93587]
[1778869171364,24.73,79233.06,244.6,0.62039,0.00049,11.91228]
[1778869173168,24.72,79236.08,244.6,0.62188,0.00049,11.89836]
[1778869175414,24.72,79239.01,244.6,0.62332,0.00049,11.88471]
[1778869178368,24.72,79244.11,244.6,0.62582,0.00049,11.86063]
[1778869180218,24.72,79246.21,244.6,0.62685,0.00049,11.85061]
[1778869181225,24.73,79248.04,244.6,0.62774,0.00049,11.84181]
[1778869183239,24.73,79241.3,244.6,0.62444,0.00049,11.87406]
[1778869184385,24.73,79236.18,244.6,0.62192,0.00049,11.89798]
[1778869186631,24.73,79235.79,244.6,0.62173,0.00049,11.89977]
[1778869186607,24.73,79229.45,244.6,0.61861,0.00049,11.92867]
[1778869187267,24.73,79225.83,244.6,0.61683,0.00049,11.94485]
[1778869187924,24.73,79225.83,244.6,0.61683,0.00049,11.94485]
[1778869188274,24.73,79220.29,244.6,0.61409,0.00049,11.96915]
[1778869188948,24.73,79220.29,244.6,0.61409,0.00049,11.96915]
[1778869189332,24.73,79220.29,244.6,0.61409,0.00049,11.96915]
[1778869189356,24.73,79214.33,244.6,0.61114,0.0005,11.99466]
[1778869189794,24.73,79214.33,244.6,0.61114,0.0005,11.99466]
[1778869190299,24.73,79214.33,244.6,0.61114,0.0005,11.99466]
[1778869190614,24.73,79209.74,244.6,0.60887,0.0005,12.01382]
[1778869191096,24.73,79209.74,244.6,0.60887,0.0005,12.01382]
[1778869191113,24.73,79209.74,244.6,0.60887,0.0005,12.01382]
[1778869191489,24.73,79209.74,244.6,0.60887,0.0005,12.01382]
[1778869191503,24.73,79203.36,244.6,0.6057,0.0005,12.03986]
[1778869191848,24.73,79203.36,244.6,0.6057,0.0005,12.03986]
[1778869192060,24.73,79203.36,244.6,0.6057,0.0005,12.03986]
[1778869192302,24.72,79194.08,244.6,0.60108,0.0005,12.07637]
[1778869193575,24.72,79194.08,244.6,0.60108,0.0005,12.07637]
[1778869193536,24.72,79191.91,244.6,0.59999,0.0005,12.08466]
[1778869194316,24.72,79186.81,244.6,0.59744,0.0005,12.10382]
[1778869195420,24.72,79182.66,244.6,0.59536,0.0005,12.11906]
[1778869196331,24.72,79186.07,244.6,0.59707,0.0005,12.10657]
[1778869197338,24.72,79183.85,244.6,0.59596,0.0005,12.11472]
[1778869198077,24.72,79183.85,244.6,0.59596,0.0005,12.11472]
[1778869198345,24.72,79186.73,244.6,0.5974,0.0005,12.10412]
[1778869199058,24.72,79186.73,244.6,0.5974,0.0005,12.10412]
[1778869199487,24.72,79186.73,244.6,0.5974,0.0005,12.10412]
[1778869199588,24.72,79187.63,244.6,0.59785,0.0005,12.10077]
[1778869200359,24.72,79190.19,244.6,0.59913,0.0005,12.09117]
[1778869201231,24.72,79190.19,244.6,0.59913,0.0005,12.09117]
[1778869201530,24.72,79190.19,244.6,0.59913,0.0005,12.09117]
[1778869201632,24.72,79191.26,244.6,0.59967,0.0005,12.08711]
[1778869201879,24.72,79191.26,244.6,0.59967,0.0005,12.08711]
[1778869202253,24.72,79191.26,244.6,0.59967,0.0005,12.08711]
[1778869202373,24.72,79198.7,244.6,0.60338,0.0005,12.05836]
[1778869203263,24.72,79198.7,244.6,0.60338,0.0005,12.05836]
[1778869203496,24.72,79198.7,244.6,0.60338,0.0005,12.05836]
[1778869203570,24.72,79203.42,244.6,0.60574,0.0005,12.03952]
[1778869204465,24.72,79203.42,244.6,0.60574,0.0005,12.03952]
[1778869206762,24.72,79202.45,244.6,0.60527,0.0005,12.04335]
[1778869207408,24.72,79202.82,244.6,0.60546,0.0005,12.04183]
[1778869208145,24.72,79202.82,244.6,0.60546,0.0005,12.04183]
[1778869208416,24.72,79199.08,244.6,0.6036,0.0005,12.05667]
[1778869209422,24.72,79195.5,244.6,0.60182,0.0005,12.07064]
[1778869210028,24.72,79195.5,244.6,0.60182,0.0005,12.07064]
[1778869210479,24.72,79195.5,244.6,0.60182,0.0005,12.07064]
[1778869210703,24.72,79196.3,244.6,0.60222,0.0005,12.06751]
[1778869210863,24.72,79196.3,244.6,0.60222,0.0005,12.06751]
[1778869211436,24.72,79202.01,244.6,0.60507,0.0005,12.04495]
[1778869213108,24.71,79202.36,244.6,0.60525,0.0005,12.0435]
[1778869213366,24.71,79202.36,244.6,0.60525,0.0005,12.0435]
[1778869213376,24.71,79202.36,244.6,0.60525,0.0005,12.0435]
[1778869213463,24.71,79206.35,244.6,0.60724,0.0005,12.02733]
[1778869214470,24.71,79211.84,244.6,0.60997,0.0005,12.0046]
[1778869215439,24.71,79211.84,244.6,0.60997,0.0005,12.0046]
[1778869215696,24.71,79211.61,244.6,0.60986,0.0005,12.00548]
[1778869216560,24.71,79211.61,244.6,0.60986,0.0005,12.00548]
[1778869216660,24.71,79204.89,244.6,0.60653,0.0005,12.03314]
[1778869217452,24.71,79204.89,244.6,0.60653,0.0005,12.03314]
[1778869217659,24.71,79202.32,244.6,0.60525,0.0005,12.04346]
[1778869218263,24.71,79202.32,244.6,0.60525,0.0005,12.04346]
[1778869218332,24.71,79202.32,244.6,0.60525,0.0005,12.04346]
[1778869218615,24.71,79200.13,244.6,0.60416,0.0005,12.05216]
[1778869219506,24.71,79196.14,244.6,0.60217,0.0005,12.06784]
[1778869220513,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221176,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221248,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221445,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221477,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221537,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221692,24.71,79198.1,244.6,0.60315,0.0005,12.06015]
[1778869221607,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222025,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222048,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222197,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222220,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222347,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222519,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222762,24.71,79204.04,244.6,0.60612,0.0005,12.03646]
[1778869222531,24.71,79214.36,244.6,0.61125,0.0005,11.99376]
[1778869223537,24.7,79219.54,244.6,0.61382,0.00049,11.97154]
[1778869223764,24.7,79219.54,244.6,0.61382,0.00049,11.97154]
[1778869224380,24.7,79219.54,244.6,0.61382,0.00049,11.97154]
[1778869224545,24.7,79216.46,244.6,0.6123,0.0005,11.98473]
[1778869226558,24.7,79220.39,244.6,0.61425,0.00049,11.96773]
[1778869228572,24.7,79218.4,244.6,0.61327,0.0005,11.9763]
[1778869229579,24.7,79223.16,244.6,0.61563,0.00049,11.95555]
[1778869234614,24.7,79224.53,244.6,0.61637,0.00049,11.94159]
[1778869236628,24.7,79226.57,244.6,0.61738,0.00049,11.93256]
[1778869240333,24.7,79225.05,244.6,0.61663,0.00049,11.93933]
[1778869240656,24.7,79224.93,244.6,0.61657,0.00049,11.93982]
[1778869241628,24.7,79224.93,244.6,0.61657,0.00049,11.93982]
[1778869241663,24.68,79225.46,244.6,0.61691,0.00049,11.93676]
[1778869244684,24.66,79229.11,244.6,0.6188,0.00049,11.91956]
[1778869249721,24.66,79229.27,244.6,0.61891,0.00049,11.91854]
[1778869254756,24.65,79229.63,244.6,0.61912,0.00049,11.91663]
[1778869259784,24.64,79229.58,244.6,0.61912,0.00049,11.91663]
[1778869262517,24.64,79229.49,244.6,0.61909,0.00049,11.91693]
[1778869262521,24.64,79229.49,244.6,0.61909,0.00049,11.91693]
[1778869262697,24.64,79229.42,244.6,0.61906,0.00049,11.91714]
[1778869263534,24.62,79235.27,244.6,0.62202,0.00049,11.8896]
[1778869263819,24.62,79237.39,244.6,0.62307,0.00049,11.8797]
[1778869269322,24.62,79238.23,244.6,0.62351,0.00049,11.87548]
[1778869269925,24.61,79240.61,244.6,0.6247,0.00049,11.8641]
[1778869273890,24.61,79243.56,244.6,0.62618,0.00049,11.84976]
[1778869279025,24.6,79244.36,244.6,0.62659,0.00049,11.84567]
[1778869279125,24.6,79254.51,244.6,0.63158,0.00049,11.79577]
[1778869281596,24.6,79255.95,244.6,0.6323,0.00049,11.78842]
[1778869281621,24.6,79255.95,244.6,0.6323,0.00049,11.78842]
[1778869281714,24.6,79263.59,244.6,0.63604,0.00049,11.74945]
[1778869281947,24.6,79268.1,244.6,0.63824,0.00049,11.72599]
[1778869282954,24.6,79271.28,244.6,0.63979,0.00049,11.7092]
[1778869284878,24.6,79271.66,244.6,0.63997,0.00049,11.70715]
[1778869285494,24.6,79271.66,244.6,0.63997,0.00049,11.70715]
[1778869286159,24.6,79269.75,244.6,0.63905,0.00049,11.71718]
[1778869291005,24.59,79269.01,244.6,0.63871,0.00049,11.72091]
[1778869292017,24.59,79261.64,244.6,0.6352,0.00049,11.7511]
[1778869294868,24.59,79260.87,244.6,0.63484,0.00049,11.75484]
[1778869295038,24.59,79265.82,244.6,0.63726,0.00049,11.72928]
[1778869296663,24.58,79271.42,244.6,0.64004,0.00049,11.69923]
[1778869296916,24.58,79271.42,244.6,0.64004,0.00049,11.69923]
[1778869297036,24.58,79271.42,244.6,0.64004,0.00049,11.69923]
[1778869297144,24.58,79271.42,244.6,0.64004,0.00049,11.69923]
[1778869298060,24.58,79277.11,244.6,0.64281,0.00049,11.66867]
[1778869303095,24.57,79280.39,244.6,0.64444,0.00048,11.65036]
[1778869305109,24.57,79278.2,244.6,0.6434,0.00049,11.66213]
[1778869310295,24.56,79278.99,244.6,0.64381,0.00049,11.65748]
[1778869311563,24.56,79279.07,244.6,0.64386,0.00049,11.65696]
[1778869311725,24.56,79279.07,244.6,0.64386,0.00049,11.65696]
[1778869311769,24.56,79279.07,244.6,0.64386,0.00049,11.65696]
[1778869311863,24.56,79279.14,244.6,0.6439,0.00049,11.65645]
[1778869312337,24.56,79279.14,244.6,0.6439,0.00049,11.65645]
[1778869312429,24.56,79272.24,244.6,0.64055,0.00049,11.69365]
[1778869313166,24.56,79264.58,244.6,0.63681,0.00049,11.73397]
[1778869318201,24.55,79263.59,244.6,0.63635,0.00049,11.73884]
[1778869320215,24.55,79265.6,244.6,0.63735,0.00049,11.72827]
[1778869324829,24.52,79264.56,244.6,0.637,0.00049,11.73191]
[1778869325200,24.52,79264.56,244.6,0.637,0.00049,11.73191]
[1778869325250,24.52,79266.32,244.6,0.63786,0.00049,11.72271]
[1778869330286,24.52,79265.55,244.6,0.63751,0.00049,11.72648]
[1778869330867,24.52,79265.55,244.6,0.63751,0.00049,11.72648]
[1778869334703,24.51,79267.6,244.6,0.63852,0.00049,11.71561]
[1778869337857,24.47,79267.59,244.6,0.63873,0.00049,11.71327]
[1778869343534,24.46,79267.49,244.6,0.63874,0.00049,11.71319]
[1778869343633,24.46,79267.49,244.6,0.63874,0.00049,11.71319]
[1778869343979,24.46,79267.49,244.6,0.63875,0.00049,11.71306]
[1778869344585,24.46,79267.49,244.6,0.63875,0.00049,11.71306]
[1778869344640,24.46,79267.49,244.6,0.63875,0.00049,11.71306]
[1778869344718,24.46,79270.43,244.6,0.64019,0.00049,11.69738]
[1778869344868,24.46,79270.43,244.6,0.64019,0.00049,11.69738]
[1778869344988,24.46,79270.43,244.6,0.64019,0.00049,11.69738]
[1778869345391,24.46,79272.98,244.6,0.64144,0.00049,11.68371]
[1778869347550,24.46,79273.57,244.6,0.64173,0.00049,11.68049]
[1778869347571,24.46,79273.57,244.6,0.64173,0.00049,11.68049]
[1778869347773,24.46,79273.57,244.6,0.64173,0.00049,11.68049]
[1778869348412,24.46,79279.39,244.6,0.64457,0.00049,11.64874]
[1778869349810,24.46,79284.27,244.6,0.64695,0.00049,11.62161]
[1778869350382,24.46,79284.27,244.6,0.64695,0.00049,11.62161]
[1778869350426,24.46,79289.53,244.6,0.6495,0.00048,11.59201]
[1778869351803,24.46,79289.53,244.6,0.6495,0.00048,11.59201]
[1778869351817,24.46,79291.76,244.6,0.65068,0.00048,11.57111]
[1778869352823,24.46,79293.54,244.6,0.65154,0.00048,11.56088]
[1778869353575,24.46,79305.21,244.6,0.65717,0.00048,11.49272]
[1778869354302,24.46,79305.21,244.6,0.65717,0.00048,11.49272]
[1778869355736,24.45,79301.92,244.6,0.6556,0.00048,11.5119]
[1778869357541,24.45,79300.75,244.6,0.65504,0.00048,11.51878]
[1778869357634,24.45,79298.95,244.6,0.65418,0.00048,11.52918]
[1778869360514,24.44,79298.45,244.6,0.65398,0.00048,11.53163]
[1778869361507,24.44,79301.44,244.6,0.65546,0.00048,11.51361]
[1778869362514,24.44,79302.95,244.6,0.65619,0.00048,11.50466]
[1778869363664,24.44,79302.95,244.6,0.65619,0.00048,11.50466]
[1778869368556,24.43,79305.52,244.6,0.65745,0.00048,11.48922]
[1778869369563,24.43,79307.03,244.6,0.65817,0.00048,11.48019]
[1778869370570,24.43,79312.53,244.6,0.66081,0.00048,11.44706]
[1778869372073,24.43,79313.18,244.6,0.66113,0.00048,11.44306]
[1778869372575,24.43,79313.18,244.6,0.66113,0.00048,11.44306]
[1778869378791,24.43,79313.32,244.6,0.66121,0.00048,11.44199]
[1778869378626,24.43,79311.22,244.6,0.66021,0.00048,11.45469]
[1778869379633,24.43,79309.75,244.6,0.65951,0.00048,11.46352]
[1778869384724,24.43,79311.04,244.6,0.66014,0.00048,11.45552]
[1778869390710,24.42,79311.01,244.6,0.66016,0.00048,11.4553]
[1778869395745,24.42,79311.88,244.6,0.6606,0.00048,11.44967]
[1778869396752,24.42,79309.81,244.6,0.65962,0.00048,11.46213]
[1778869396939,24.42,79309.81,244.6,0.65962,0.00048,11.46213]
[1778869397759,24.41,79305.01,244.6,0.65731,0.00048,11.49082]
[1778869398766,24.41,79292.97,244.6,0.6515,0.00048,11.56126]
[1778869399071,24.41,79292.97,244.6,0.6515,0.00048,11.56126]
[1778869399295,24.41,79292.97,244.6,0.6515,0.00048,11.56126]
[1778869399773,24.41,79290.64,244.6,0.65037,0.00049,11.5746]
[1778869400780,24.41,79287.53,244.6,0.64887,0.00049,11.59225]
[1778869403149,24.41,79287.54,244.6,0.64888,0.00049,11.5921]
[1778869403618,24.41,79287.54,244.6,0.64888,0.00049,11.5921]
[1778869403801,24.41,79292.39,244.6,0.65124,0.00048,11.56439]
[1778869404808,24.41,79294.22,244.6,0.65213,0.00048,11.55378]
[1778869406822,24.41,79292.59,244.6,0.65134,0.00048,11.56313]
[1778869408373,24.41,79291.23,244.6,0.65069,0.00049,11.5709]
[1778869408837,24.41,79288.03,244.6,0.64914,0.00049,11.58911]
[1778869409844,24.41,79285.01,244.6,0.64767,0.00049,11.60611]
[1778869410296,24.41,79285.01,244.6,0.64767,0.00049,11.60611]
[1778869410721,24.41,79285.01,244.6,0.64767,0.00049,11.60611]
[1778869410851,24.41,79278.44,244.6,0.64447,0.00049,11.64266]
[1778869411437,24.41,79278.44,244.6,0.64447,0.00049,11.64266]
[1778869411858,24.41,79276.63,244.6,0.64367,0.00049,11.64446]
[1778869412090,24.41,79276.63,244.6,0.64367,0.00049,11.64446]
[1778869412865,24.41,79274.92,244.6,0.64284,0.00049,11.65377]
[1778869414879,24.41,79269.7,244.6,0.64029,0.00049,11.6819]
[1778869415783,24.41,79269.7,244.6,0.64029,0.00049,11.6819]
[1778869420983,24.4,79269.71,244.6,0.64031,0.00049,11.68158]
[1778869421763,24.4,79265.69,244.6,0.63835,0.00049,11.70293]
[1778869422006,24.4,79265.69,244.6,0.63835,0.00049,11.70293]
[1778869422159,24.4,79265.69,244.6,0.63835,0.00049,11.70293]
[1778869422346,24.4,79265.69,244.6,0.63835,0.00049,11.70293]
[1778869422444,24.4,79265.69,244.6,0.63835,0.00049,11.70293]
[1778869422935,24.4,79268.22,244.6,0.63959,0.00049,11.68945]
[1778869427970,24.4,79268.99,244.6,0.63998,0.00049,11.68519]
[1778869433005,24.39,79267.78,244.6,0.6394,0.00049,11.69153]
[1778869435920,24.39,79268.36,244.6,0.63969,0.00049,11.68841]
[1778869436549,24.39,79267.68,244.6,0.63936,0.00049,11.69201]
[1778869436609,24.39,79270.19,244.6,0.64059,0.00049,11.67856]
[1778869437033,24.39,79273.26,244.6,0.6421,0.00049,11.66197]
[1778869438040,24.39,79270.74,244.6,0.64087,0.00049,11.67554]
[1778869440295,24.39,79269.23,244.6,0.64013,0.00049,11.6836]
[1778869440342,24.39,79269.23,244.6,0.64013,0.00049,11.6836]
[1778869440977,24.39,79270.21,244.6,0.64061,0.00049,11.67829]
[1778869441411,24.39,79270.21,244.6,0.64061,0.00049,11.67829]
[1778869441455,24.39,79270.21,244.6,0.64061,0.00049,11.67829]
[1778869441457,24.39,79270.21,244.6,0.64061,0.00049,11.67829]
[1778869441654,24.39,79274.61,244.6,0.64278,0.00049,11.65443]
[1778869442619,24.39,79274.61,244.6,0.64278,0.00049,11.65443]
[1778869442656,24.39,79282.33,244.6,0.64655,0.00049,11.6118]
[1778869442995,24.39,79282.33,244.6,0.64655,0.00049,11.6118]
[1778869443004,24.39,79282.33,244.6,0.64655,0.00049,11.6118]
[1778869443345,24.39,79282.33,244.6,0.64655,0.00049,11.6118]
[1778869443743,24.39,79282.33,244.6,0.64655,0.00049,11.6118]
[1778869443823,24.39,79293.55,244.6,0.65201,0.00049,11.54802]
[1778869444085,24.39,79301.23,244.6,0.65573,0.00048,11.50316]
[1778869446952,24.39,79302.47,244.6,0.65635,0.00048,11.49563]
[1778869448115,24.39,79306.14,244.6,0.65812,0.00048,11.4737]
[1778869453151,24.38,79306.87,244.6,0.65849,0.00048,11.46909]
[1778869455165,24.38,79305.12,244.6,0.65766,0.00048,11.47948]
[1778869456172,24.38,79298.93,244.6,0.65467,0.00048,11.51608]
[1778869457179,24.38,79295.13,244.6,0.65284,0.00048,11.53819]
[1778869459631,24.38,79293.76,244.6,0.65217,0.00049,11.54613]
[1778869461358,24.38,79293.24,244.6,0.65192,0.00049,11.54911]
[1778869461843,24.38,79293.41,244.6,0.65201,0.00049,11.5481]
[1778869465112,24.38,79293.24,244.6,0.65193,0.00049,11.54905]
[1778869465213,24.38,79293.24,244.6,0.65193,0.00049,11.54904]
[1778869467699,24.38,79293.24,244.6,0.65193,0.00049,11.54904]
[1778869467704,24.38,79293.24,244.6,0.65193,0.00049,11.54904]
[1778869467785,24.38,79290.99,244.6,0.65084,0.00049,11.56194]
[1778869468008,24.38,79290.99,244.6,0.65084,0.00049,11.56194]
[1778869468723,24.38,79290.99,244.6,0.65084,0.00049,11.56194]
[1778869468824,24.38,79302.46,244.6,0.6564,0.00048,11.49499]
[1778869469264,24.38,79312.34,244.6,0.66116,0.00048,11.43558]
[1778869471622,24.38,79314.34,244.6,0.66221,0.00048,11.41511]
[1778869472643,24.38,79315.83,244.6,0.66293,0.00048,11.40594]
[1778869473293,24.38,79317.29,244.6,0.66363,0.00048,11.39693]
[1778869478341,24.37,79317.37,244.6,0.66367,0.00048,11.39635]
[1778869479335,24.37,79313.61,244.6,0.66187,0.00048,11.41942]
[1778869480342,24.37,79312.04,244.6,0.66112,0.00048,11.42899]
[1778869481137,24.37,79312.04,244.6,0.66112,0.00048,11.42899]
[1778869482356,24.37,79308.14,244.6,0.65925,0.00048,11.45258]
[1778869487391,24.37,79308.58,244.6,0.65948,0.00048,11.44971]
[1778869492426,24.37,79309.2,244.6,0.65979,0.00048,11.44576]
[1778869493342,24.37,79309.2,244.6,0.65979,0.00048,11.44576]
[1778869497461,24.36,79310.91,244.6,0.66063,0.00048,11.43516]
[1778869498468,24.36,79309.11,244.6,0.65977,0.00048,11.44604]
[1778869499408,24.36,79309.11,244.6,0.65977,0.00048,11.44604]
[1778869504510,24.36,79307.88,244.6,0.6592,0.00048,11.45318]
[1778869509545,24.36,79307.5,244.6,0.65904,0.00048,11.45521]
[1778869511555,24.36,79307.25,244.6,0.65892,0.00048,11.45666]
[1778869511559,24.36,79309.46,244.6,0.65999,0.00048,11.44326]
[1778869514106,24.35,79308.73,244.6,0.65964,0.00048,11.44758]
[1778869517690,24.35,79309.02,244.6,0.6598,0.00048,11.44568]
[1778869518834,24.35,79309.17,244.6,0.65987,0.00048,11.44468]
[1778869520404,24.35,79308.83,244.6,0.65971,0.00048,11.44669]
[1778869522255,24.35,79308.45,244.6,0.65954,0.00048,11.44885]
[1778869522587,24.35,79308.45,244.6,0.65954,0.00048,11.44885]
[1778869522598,24.35,79308.45,244.6,0.65954,0.00048,11.44885]
[1778869522975,24.35,79295.87,244.6,0.65346,0.00049,11.52359]
[1778869523517,24.35,79295.87,244.6,0.65346,0.00049,11.52359]
[1778869523603,24.35,79295.87,244.6,0.65346,0.00049,11.52359]
[1778869523643,24.35,79285.48,244.6,0.6484,0.00049,11.58332]
[1778869524147,24.35,79285.48,244.6,0.6484,0.00049,11.58332]
[1778869524926,24.35,79285.48,244.6,0.6484,0.00049,11.58332]
[1778869524650,24.35,79275.09,244.6,0.64331,0.00049,11.64123]
[1778869525635,24.35,79275.09,244.6,0.64331,0.00049,11.64123]
[1778869525668,24.35,79275.09,244.6,0.64331,0.00049,11.64123]
[1778869525867,24.35,79272.63,244.6,0.6421,0.00049,11.65466]
[1778869526664,24.35,79265.03,244.6,0.63836,0.00049,11.69546]
[1778869531759,24.35,79263.49,244.6,0.63761,0.00049,11.70348]
[1778869533447,24.35,79263.83,244.6,0.63787,0.00049,11.69356]
[1778869533714,24.35,79261.95,244.6,0.63694,0.00049,11.70343]
[1778869534721,24.35,79257.36,244.6,0.63468,0.0005,11.72731]
[1778869535728,24.35,79254.92,244.6,0.63347,0.0005,11.73985]
[1778869540937,24.34,79255.78,244.6,0.63391,0.0005,11.73532]
[1778869544016,24.34,79253.68,244.6,0.63288,0.0005,11.74597]
[1778869545018,24.34,79241.92,244.6,0.62703,0.0005,11.80471]
[1778869545798,24.34,79239.62,244.6,0.62589,0.0005,11.81585]
[1778869546805,24.34,79244.06,244.6,0.62811,0.0005,11.79409]
[1778869547477,24.34,79244.06,244.6,0.62811,0.0005,11.79409]
[1778869547812,24.34,79246.27,244.6,0.62921,0.0005,11.78309]
[1778869548819,24.34,79250.39,244.6,0.63127,0.0005,11.76241]
[1778869551841,24.33,79254.25,244.6,0.6332,0.0005,11.74263]
[1778869552894,24.33,79254.25,244.6,0.6332,0.0005,11.74263]
[1778869552983,24.33,79257.67,244.6,0.6349,0.0005,11.72496]
[1778869553226,24.33,79257.67,244.6,0.6349,0.0005,11.72496]
[1778869553491,24.33,79257.67,244.6,0.6349,0.0005,11.72496]
[1778869553558,24.33,79257.67,244.6,0.6349,0.0005,11.72496]
[1778869553681,24.33,79257.67,244.6,0.6349,0.0005,11.72496]
[1778869553855,24.33,79269.03,244.6,0.64052,0.00049,11.6649]
[1778869557883,24.33,79270.47,244.6,0.64125,0.00049,11.65688]
[1778869561396,24.32,79269.62,244.6,0.64084,0.00049,11.66132]
[1778869561479,24.32,79269.62,244.6,0.64084,0.00049,11.66132]
[1778869561501,24.32,79269.62,244.6,0.64084,0.00049,11.66132]
[1778869561911,24.32,79276.46,244.6,0.64421,0.00049,11.62395]
[1778869562509,24.32,79276.46,244.6,0.64421,0.00049,11.62395]
[1778869562918,24.32,79280.77,244.6,0.64633,0.00049,11.59998]
[1778869563431,24.32,79280.77,244.6,0.64633,0.00049,11.59998]
[1778869563610,24.32,79280.77,244.6,0.64633,0.00049,11.59998]
[1778869565004,24.32,79282.64,244.6,0.64725,0.00049,11.58941]
[1778869567787,24.32,79281.64,244.6,0.64677,0.00049,11.59496]
[1778869567953,24.32,79282.93,244.6,0.6474,0.00049,11.58767]
[1778869568961,24.32,79287.79,244.6,0.64978,0.00049,11.56007]
[1778869571497,24.32,79288.81,244.6,0.65028,0.00049,11.55421]
[1778869571981,24.32,79290.5,244.6,0.6511,0.00049,11.54449]
[1778869574051,24.32,79290.49,244.6,0.6511,0.00049,11.54455]
[1778869575539,24.32,79291.02,244.6,0.65136,0.00049,11.54149]
[1778869575612,24.32,79291.02,244.6,0.65136,0.00049,11.54149]
[1778869577339,24.32,79288.11,244.6,0.64994,0.00049,11.55821]
[1778869578034,24.32,79283.61,244.6,0.64774,0.00049,11.58377]
[1778869578970,24.32,79283.61,244.6,0.64774,0.00049,11.58377]
[1778869579021,24.32,79283.61,244.6,0.64774,0.00049,11.58377]
[1778869579035,24.32,79283.61,244.6,0.64774,0.00049,11.58377]
[1778869579041,24.32,79279.43,244.6,0.64569,0.00049,11.60718]
[1778869579490,24.32,79279.43,244.6,0.64569,0.00049,11.60718]
[1778869580048,24.32,79276.3,244.6,0.64416,0.00049,11.62449]
[1778869580334,24.32,79276.3,244.6,0.64416,0.00049,11.62449]
[1778869581051,24.32,79276.3,244.6,0.64416,0.00049,11.62449]
[1778869586090,24.32,79276.11,244.6,0.64408,0.00049,11.62542]
[1778869588794,24.32,79276.23,244.6,0.64414,0.00049,11.6247]
[1778869590045,24.31,79275.99,244.6,0.64403,0.00049,11.62592]
[1778869591125,24.31,79270.13,244.6,0.64124,0.00049,11.64978]
[1778869596160,24.31,79269.21,244.6,0.6408,0.00049,11.65452]
[1778869601096,24.31,79269.37,244.6,0.6409,0.00049,11.65349]
[1778869601197,24.31,79266.5,244.6,0.63949,0.00049,11.66888]
[1778869602204,24.31,79264.03,244.6,0.63827,0.00049,11.68203]
[1778869603211,24.3,79261.98,244.6,0.63725,0.0005,11.69285]
[1778869605225,24.3,79264.48,244.6,0.6385,0.00049,11.67956]
[1778869607241,24.3,79268.2,244.6,0.64034,0.00049,11.65954]
[1778869608614,24.3,79268.2,244.6,0.64034,0.00049,11.65954]
[1778869613549,24.3,79261.98,244.6,0.6373,0.0005,11.69237]
[1778869614531,24.3,79261.98,244.6,0.6373,0.0005,11.69237]
[1778869614903,24.29,79258.76,244.6,0.63571,0.0005,11.70915]
[1778869615297,24.29,79271.94,244.6,0.64223,0.00049,11.63883]
[1778869616143,24.29,79271.94,244.6,0.64223,0.00049,11.63883]
[1778869616189,24.29,79271.94,244.6,0.64223,0.00049,11.63883]
[1778869616304,24.29,79276.06,244.6,0.64426,0.00049,11.61617]
[1778869617311,24.29,79279.51,244.6,0.64596,0.00049,11.59698]
[1778869620542,24.29,79280.74,244.6,0.64656,0.00049,11.59009]
[1778869620594,24.29,79280.43,244.6,0.64641,0.00049,11.59183]
[1778869621138,24.29,79280.43,244.6,0.64641,0.00049,11.59183]
[1778869621199,24.29,79280.43,244.6,0.64641,0.00049,11.59183]
[1778869621339,24.29,79282.61,244.6,0.64748,0.00049,11.57954]
[1778869622346,24.29,79280.37,244.6,0.64639,0.00049,11.5921]
[1778869624151,24.29,79279.6,244.6,0.64601,0.00049,11.59637]
[1778869624711,24.29,79279.6,244.6,0.64601,0.00049,11.59637]
[1778869625773,24.29,79279.27,244.6,0.64585,0.00049,11.59818]
[1778869625874,24.29,79277.14,244.6,0.64481,0.00049,11.60999]
[1778869626374,24.29,79273.07,244.6,0.64281,0.00049,11.63237]
[1778869631409,24.29,79273.57,244.6,0.64307,0.00049,11.62943]
[1778869632736,24.29,79273.57,244.6,0.64307,0.00049,11.62943]
[1778869633423,24.29,79275.61,244.6,0.64408,0.00049,11.61816]
[1778869634185,24.29,79275.61,244.6,0.64408,0.00049,11.61816]
[1778869636444,24.29,79273.4,244.6,0.643,0.00049,11.63027]
[1778869641198,24.28,79271.95,244.6,0.64229,0.00049,11.63812]
[1778869641635,24.28,79259.97,244.6,0.63637,0.0005,11.70224]
[1778869642486,24.28,79258.04,244.6,0.63541,0.0005,11.7123]
[1778869645507,24.28,79261.15,244.6,0.63696,0.0005,11.69591]
[1778869647521,24.28,79258.6,244.6,0.6357,0.0005,11.70923]
[1778869650797,24.28,79260.69,244.6,0.63675,0.0005,11.69817]
[1778869654719,24.28,79259.62,244.6,0.63631,0.0005,11.69565]
[1778869655577,24.28,79262.53,244.6,0.63776,0.0005,11.68024]
[1778869660612,24.27,79263.61,244.6,0.63832,0.0005,11.67421]
[1778869664640,24.27,79269.64,244.6,0.64132,0.00049,11.64158]
[1778869666654,24.27,79261.52,244.6,0.63731,0.0005,11.68498]
[1778869667661,24.27,79258.66,244.6,0.63589,0.0005,11.69998]
[1778869672697,24.26,79258.08,244.6,0.63562,0.0005,11.70283]
[1778869676728,24.26,79256.22,244.6,0.63471,0.0005,11.71234]
[1778869679758,24.26,79253.07,244.6,0.63316,0.0005,11.72846]
[1778869681019,24.26,79244.66,244.6,0.62896,0.0005,11.77093]
[1778869682153,24.25,79238.15,244.6,0.6257,0.0005,11.80292]
[1778869682778,24.25,79240.65,244.6,0.62696,0.0005,11.79072]
[1778869684792,24.25,79238.14,244.6,0.62571,0.0005,11.80287]
[1778869689827,24.25,79239.34,244.6,0.62634,0.0005,11.79678]
[1778869691841,24.25,79254.02,244.6,0.63369,0.0005,11.72299]
[1778869692849,24.24,79261.95,244.6,0.63764,0.0005,11.68143]
[1778869694117,24.24,79263.11,244.6,0.63822,0.0005,11.67521]
[1778869698603,24.24,79262.75,244.6,0.63805,0.0005,11.67708]
[1778869698837,24.24,79262.75,244.6,0.63805,0.0005,11.67708]
[1778869698891,24.24,79265.01,244.6,0.63917,0.0005,11.66501]
[1778869699898,24.24,79268.46,244.6,0.64088,0.00049,11.64642]
[1778869704933,24.24,79269.25,244.6,0.64128,0.00049,11.64199]
[1778869706949,24.24,79273.47,244.6,0.64337,0.00049,11.61886]
[1778869707954,24.24,79275.54,244.6,0.6444,0.00049,11.60737]
[1778869709968,24.24,79273.11,244.6,0.64321,0.00049,11.62071]
[1778869711982,24.23,79271.1,244.6,0.6423,0.00049,11.62353]
[1778869715007,24.23,79266.71,244.6,0.64014,0.0005,11.64726]
[1778869715863,24.23,79266.71,244.6,0.64014,0.0005,11.64726]
[1778869718025,24.23,79269.09,244.6,0.64134,0.0005,11.63417]
[1778869723060,24.23,79269.22,244.6,0.64142,0.0005,11.63322]
[1778869725074,24.23,79267.51,244.6,0.64058,0.0005,11.64247]
[1778869729103,24.22,79269.71,244.6,0.64168,0.0005,11.63044]
[1778869733131,24.22,79267.26,244.6,0.64047,0.0005,11.64369]
[1778869735145,24.22,79270.4,244.6,0.64202,0.0005,11.6266]
[1778869737159,24.22,79268.73,244.6,0.6412,0.0005,11.63568]
[1778869738166,24.22,79264.82,244.6,0.63926,0.0005,11.65677]
[1778869740180,24.22,79260.7,244.6,0.63721,0.0005,11.67874]
[1778869742194,24.22,79256.88,244.6,0.63531,0.0005,11.69881]
[1778869742425,24.22,79256.88,244.6,0.63531,0.0005,11.69881]
[1778869743201,24.22,79243.13,244.6,0.62843,0.0005,11.76887]
[1778869743815,24.22,79243.13,244.6,0.62843,0.0005,11.76887]
[1778869744208,24.22,79240.59,244.6,0.62716,0.0005,11.78141]
[1778869744419,24.22,79240.59,244.6,0.62716,0.0005,11.78141]
[1778869745216,24.22,79243.28,244.6,0.62851,0.0005,11.76809]
[1778869746434,24.22,79243.94,244.6,0.62885,0.0005,11.76475]
[1778869747229,24.22,79241.96,244.6,0.62786,0.0005,11.77457]
[1778869750901,24.22,79248.14,244.6,0.63096,0.0005,11.74358]
[1778869751261,24.22,79255.54,244.6,0.63466,0.0005,11.70559]
[1778869752268,24.22,79252.53,244.6,0.63316,0.0005,11.72113]
[1778869758285,24.22,79252.01,244.6,0.63291,0.0005,11.72366]
[1778869763345,24.21,79251.06,244.6,0.63246,0.0005,11.72827]
[1778869768604,24.21,79249.65,244.6,0.63177,0.0005,11.73529]
[1778869768856,24.21,79249.65,244.6,0.63177,0.0005,11.73529]
[1778869768868,24.21,79249.65,244.6,0.63177,0.0005,11.73529]
[1778869768944,24.21,79249.62,244.6,0.63176,0.0005,11.73539]
[1778869769635,24.21,79249.62,244.6,0.63176,0.0005,11.73539]
[1778869769716,24.21,79246.2,244.6,0.63006,0.0005,11.75266]
[1778869774422,24.2,79244.08,244.6,0.62909,0.0005,11.75501]
[1778869778450,24.2,79246.04,244.6,0.6301,0.0005,11.74497]
[1778869780464,24.2,79250.27,244.6,0.63223,0.0005,11.72341]
[1778869785499,24.19,79252.26,244.6,0.63324,0.0005,11.71303]
[1778869790534,24.19,79250.76,244.6,0.6325,0.0005,11.72058]
[1778869792548,24.19,79247.53,244.6,0.63089,0.0005,11.73696]
[1778869796576,24.18,79250.03,244.6,0.63216,0.0005,11.72404]
[1778869801611,24.18,79247.82,244.6,0.63107,0.0005,11.73509]
[1778869806646,24.18,79248.09,244.6,0.63123,0.0005,11.73348]
[1778869810674,24.17,79251.96,244.6,0.63319,0.0005,11.71348]
[1778869811681,24.17,79253.93,244.6,0.63418,0.0005,11.70326]
[1778869816718,24.17,79250.8,244.6,0.63263,0.0005,11.71927]
[1778869819953,24.17,79250.42,244.6,0.63245,0.0005,11.72112]
[1778869820312,24.17,79249.03,244.6,0.63175,0.0005,11.72818]
[1778869820844,24.17,79249.03,244.6,0.63175,0.0005,11.72818]
[1778869820909,24.17,79229.9,244.6,0.62212,0.00051,11.82236]
[1778869821754,24.16,79236.84,244.6,0.62563,0.0005,11.78892]
[1778869826789,24.16,79236.33,244.6,0.6254,0.0005,11.79118]
[1778869831824,24.16,79234.31,244.6,0.62447,0.00051,11.79276]
[1778869836859,24.15,79233.92,244.6,0.6243,0.00051,11.79441]
[1778869841895,24.15,79233.04,244.6,0.62388,0.00051,11.79842]
[1778869846170,24.14,79232.84,244.6,0.62378,0.00051,11.79929]
[1778869846201,24.14,79232.6,244.6,0.62368,0.00051,11.8003]
[1778869846723,24.14,79232.6,244.6,0.62368,0.00051,11.8003]
[1778869846932,24.14,79232.61,244.6,0.62368,0.00051,11.80025]
[1778869847939,24.14,79235.33,244.6,0.62506,0.00051,11.78706]
[1778869851967,24.14,79242.2,244.6,0.62855,0.0005,11.75306]
[1778869852974,24.14,79246.14,244.6,0.63053,0.0005,11.73321]
[1778869854988,24.13,79240.49,244.6,0.62769,0.0005,11.76149]
[1778869860029,24.13,79240.02,244.6,0.62747,0.0005,11.76369]
[1778869862042,24.13,79237.87,244.6,0.62639,0.0005,11.77424]
[1778869863883,24.13,79237.86,244.6,0.62639,0.0005,11.77426]
[1778869863972,24.13,79237.86,244.6,0.62639,0.0005,11.77426]
[1778869864151,24.13,79234.43,244.6,0.62466,0.00051,11.79093]
[1778869865063,24.13,79231.35,244.6,0.6231,0.00051,11.80576]
[1778869867719,24.13,79230.53,244.6,0.62269,0.00051,11.80959]
[1778869868085,24.13,79232.63,244.6,0.62376,0.00051,11.79948]
[1778869869463,24.12,79233.8,244.6,0.62436,0.00051,11.79373]
[1778869869744,24.12,79233.8,244.6,0.62436,0.00051,11.79373]
[1778869870251,24.12,79233.8,244.6,0.62436,0.00051,11.79373]
[1778869870322,24.12,79233.8,244.6,0.62436,0.00051,11.79373]
[1778869870345,24.12,79228.1,244.6,0.62148,0.00051,11.82095]
[1778869870870,24.12,79228.1,244.6,0.62148,0.00051,11.82095]
[1778869871105,24.12,79205.36,244.6,0.60989,0.00051,11.92348]
[1778869872260,24.12,79205.36,244.6,0.60989,0.00051,11.92348]
[1778869872362,24.12,79202.08,244.6,0.60822,0.00051,11.93742]
[1778869873305,24.12,79202.08,244.6,0.60822,0.00051,11.93742]
[1778869873486,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869873609,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869873649,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869873651,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869873892,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869874123,24.12,79201.34,244.6,0.60784,0.00051,11.94049]
[1778869874127,24.12,79186.62,244.6,0.60027,0.00052,12.00035]
[1778869875329,24.12,79182.33,244.6,0.59806,0.00052,12.01697]
[1778869877148,24.12,79185.58,244.6,0.59973,0.00052,12.00442]
[1778869879320,24.12,79187.02,244.6,0.60047,0.00052,11.9988]
[1778869880169,24.12,79195.51,244.6,0.60484,0.00051,11.96474]
[1778869880402,24.12,79195.51,244.6,0.60484,0.00051,11.96474]
[1778869880502,24.12,79195.51,244.6,0.60484,0.00051,11.96474]
[1778869880688,24.12,79195.51,244.6,0.60484,0.00051,11.96474]
[1778869881176,24.12,79198.81,244.6,0.60654,0.00051,11.95111]
[1778869882183,24.12,79194.75,244.6,0.60446,0.00051,11.96783]
[1778869883190,24.12,79189.24,244.6,0.60162,0.00051,11.99]
[1778869885443,24.12,79191.1,244.6,0.60259,0.00051,11.98254]
[1778869886673,24.12,79191.76,244.6,0.60293,0.00051,11.97987]
[1778869887218,24.12,79188.58,244.6,0.60129,0.00052,11.99254]
[1778869890239,24.12,79186.5,244.6,0.60023,0.00052,12.00067]
[1778869891246,24.12,79184.71,244.6,0.59936,0.00052,11.99979]
[1778869891685,24.12,79184.71,244.6,0.59936,0.00052,11.99979]
[1778869891886,24.12,79184.71,244.6,0.59936,0.00052,11.99979]
[1778869892253,24.12,79179.77,244.6,0.59681,0.00052,12.01873]
[1778869892659,24.12,79179.77,244.6,0.59681,0.00052,12.01873]
[1778869893260,24.12,79178.06,244.6,0.59592,0.00052,12.02518]
[1778869894826,24.12,79176.89,244.6,0.59532,0.00052,12.02955]
[1778869898892,24.12,79177.25,244.6,0.5955,0.00052,12.02819]
[1778869899302,24.12,79181.46,244.6,0.59768,0.00052,12.0123]
[1778869900309,24.12,79183.51,244.6,0.59874,0.00052,12.00444]
[1778869901316,24.12,79186.84,244.6,0.60046,0.00052,11.99149]
[1778869901425,24.12,79186.84,244.6,0.60046,0.00052,11.99149]
[1778869902323,24.12,79188.62,244.6,0.60138,0.00052,11.98446]
[1778869903348,24.12,79188.62,244.6,0.60138,0.00052,11.98446]
[1778869904323,24.12,79189.39,244.6,0.60177,0.00052,11.98139]
[1778869904337,24.12,79188.76,244.6,0.60145,0.00052,11.98388]
[1778869905344,24.12,79180.93,244.6,0.59741,0.00052,12.01431]
[1778869905546,24.12,79180.93,244.6,0.59741,0.00052,12.01431]
[1778869906351,24.12,79176.11,244.6,0.59491,0.00052,12.03242]
[1778869911386,24.12,79174.47,244.6,0.59407,0.00052,12.03844]
[1778869911802,24.12,79174.47,244.6,0.59407,0.00052,12.03844]
[1778869912393,24.12,79174.07,244.6,0.59386,0.00052,12.0399]
[1778869912548,24.12,79174.07,244.6,0.59386,0.00052,12.0399]
[1778869916281,24.12,79172.35,244.6,0.59298,0.00052,12.04615]
[1778869916476,24.11,79172.35,244.6,0.59298,0.00052,12.04613]
[1778869916653,24.11,79173.13,244.6,0.59338,0.00052,12.0433]
[1778869917428,24.11,79166.12,244.6,0.58975,0.00052,12.06836]
[1778869920125,24.11,79165.01,244.6,0.58917,0.00052,12.07222]
[1778869920316,24.11,79165.01,244.6,0.58917,0.00052,12.07222]
[1778869920326,24.11,79165.01,244.6,0.58917,0.00052,12.07222]
[1778869920537,24.11,79163.76,244.6,0.58853,0.00052,12.07651]
[1778869920578,24.11,79163.76,244.6,0.58853,0.00052,12.07651]
[1778869920840,24.11,79163.76,244.6,0.58853,0.00052,12.07651]
[1778869920934,24.11,79163.76,244.6,0.58853,0.00052,12.07651]
[1778869922410,24.11,79163.37,244.6,0.58833,0.00052,12.07785]
[1778869922417,24.11,79163.37,244.6,0.58833,0.00052,12.07785]
[1778869921456,24.11,79161.34,244.6,0.58727,0.00052,12.08481]
[1778869923287,24.11,79161.34,244.6,0.58727,0.00052,12.08481]
[1778869923806,24.11,79160.19,244.6,0.58668,0.00052,12.0887]
[1778869924274,24.11,79160.19,244.6,0.58668,0.00052,12.0887]
[1778869924315,24.11,79160.65,244.6,0.58692,0.00052,12.08713]
[1778869924440,24.11,79160.65,244.6,0.58692,0.00052,12.08713]
[1778869926429,24.11,79161.56,244.6,0.58739,0.00052,12.08404]
[1778869926856,24.11,79161.92,244.6,0.58758,0.00052,12.0828]
[1778869926897,24.11,79162.46,244.6,0.58786,0.00052,12.08094]
[1778869927498,24.11,79160.32,244.6,0.58675,0.00052,12.08823]
[1778869928661,24.11,79160.32,244.6,0.58675,0.00052,12.08823]
[1778869928675,24.11,79160.32,244.6,0.58675,0.00052,12.08823]
[1778869928748,24.11,79158.15,244.6,0.58562,0.00052,12.09554]
[1778869930039,24.11,79158.15,244.6,0.58562,0.00052,12.09554]
[1778869930250,24.11,79158.15,244.6,0.58562,0.00052,12.09554]
[1778869930252,24.11,79161.87,244.6,0.58756,0.00052,12.08294]
[1778869933290,24.11,79160.47,244.6,0.58683,0.00052,12.0877]
[1778869933391,24.11,79159.34,244.6,0.58624,0.00052,12.09151]
[1778869934290,24.11,79159.34,244.6,0.58624,0.00052,12.09151]
[1778869934320,24.11,79157.48,244.6,0.58528,0.00052,12.09773]
[1778869937569,24.11,79159.88,244.6,0.58653,0.00052,12.08967]
[1778869939381,24.11,79159.88,244.6,0.58653,0.00052,12.08967]
[1778869940153,24.11,79159.89,244.6,0.58653,0.00052,12.08964]
[1778869941196,24.11,79160.83,244.6,0.58702,0.00052,12.08644]
[1778869941395,24.11,79160.83,244.6,0.58702,0.00052,12.08644]
[1778869941475,24.11,79161.29,244.6,0.58726,0.00052,12.08487]
[1778869941599,24.11,79159.06,244.6,0.5861,0.00052,12.09242]
[1778869943376,24.11,79159.06,244.6,0.5861,0.00052,12.09242]
[1778869944931,24.11,79159.68,244.6,0.58643,0.00052,12.09032]
[1778869945648,24.11,79161.09,244.6,0.58716,0.00052,12.08554]
[1778869946248,24.11,79157.04,244.6,0.58505,0.00052,12.09915]
[1778869949386,24.11,79158.58,244.6,0.58586,0.00052,12.094]
[1778869950535,24.1,79159.95,244.6,0.58657,0.00052,12.08938]
[1778869951416,24.1,79159.95,244.6,0.58657,0.00052,12.08938]
[1778869950660,24.1,79160.66,244.6,0.58694,0.00052,12.08695]
[1778869951667,24.1,79159.8,244.6,0.58655,0.00052,12.08203]
[1778869953477,24.1,79159.23,244.6,0.58626,0.00052,12.08392]
[1778869953681,24.1,79163.49,244.6,0.58848,0.00052,12.06938]
[1778869955378,24.1,79165.83,244.6,0.5897,0.00052,12.06119]
[1778869959857,24.1,79163.79,244.6,0.58864,0.00052,12.06827]
[1778869964758,24.1,79158.44,244.6,0.58586,0.00052,12.08646]
[1778869969145,24.1,79155.33,244.6,0.58424,0.00052,12.09679]
[1778869972126,24.1,79161.92,244.6,0.58768,0.00052,12.07463]
[1778869974837,24.09,79159.56,244.6,0.58646,0.00052,12.08263]
[1778869977858,24.09,79162.27,244.6,0.58787,0.00052,12.07337]
[1778869981886,24.09,79160.05,244.6,0.58672,0.00052,12.08092]
[1778869985882,24.09,79160.11,244.6,0.58676,0.00052,12.08068]
[1778869986483,24.09,79160.11,244.6,0.58676,0.00052,12.08068]
[1778869985914,24.09,79162.05,244.6,0.58777,0.00052,12.07405]
[1778869986871,24.09,79162.05,244.6,0.58777,0.00052,12.07405]
[1778869987391,24.09,79162.05,244.6,0.58777,0.00052,12.07405]
[1778869987409,24.09,79163.81,244.6,0.58869,0.00052,12.06796]
[1778869990413,24.09,79164.89,244.6,0.58925,0.00052,12.0642]
[1778869991031,24.09,79164.97,244.6,0.58929,0.00052,12.06391]
[1778869991291,24.09,79164.97,244.6,0.58929,0.00052,12.06391]
[1778869991308,24.09,79164.97,244.6,0.58929,0.00052,12.06391]
[1778869991338,24.09,79164.97,244.6,0.58929,0.00052,12.06391]
[1778869991439,24.09,79164.97,244.6,0.58929,0.00052,12.06391]
[1778869991393,24.09,79165.05,244.6,0.58934,0.00052,12.06361]
[1778869991680,24.09,79165.05,244.6,0.58934,0.00052,12.06361]
[1778869991956,24.09,79166.66,244.6,0.59018,0.00052,12.05796]
[1778869992963,24.09,79164.5,244.6,0.58905,0.00052,12.06551]
[1778869995940,24.09,79164.09,244.6,0.58885,0.00052,12.0669]
[1778869996254,24.08,79162.5,244.6,0.58802,0.00052,12.07235]
[1778869997056,24.08,79155.95,244.6,0.58461,0.00052,12.09446]
[1778870001350,24.08,79155.63,244.6,0.58444,0.00052,12.0955]
[1778870001403,24.08,79155.63,244.6,0.58444,0.00052,12.0955]
[1778870001420,24.08,79155.63,244.6,0.58444,0.00052,12.0955]
[1778870001490,24.08,79154.59,244.6,0.5839,0.00052,12.09891]
[1778870002482,24.08,79146.68,244.6,0.57976,0.00052,12.12421]
[1778870002782,24.08,79146.68,244.6,0.57976,0.00052,12.12421]
[1778870003408,24.08,79146.68,244.6,0.57976,0.00052,12.12421]
[1778870003415,24.08,79144.51,244.6,0.57863,0.00052,12.13093]
[1778870004902,24.08,79144.12,244.6,0.57842,0.00052,12.13212]
[1778870005188,24.08,79144.12,244.6,0.57842,0.00052,12.13212]
[1778870005498,24.08,79144.12,244.6,0.57842,0.00052,12.13212]
[1778870006039,24.08,79142.5,244.6,0.57757,0.00052,12.13707]
[1778870006448,24.08,79143.14,244.6,0.57791,0.00052,12.13512]
[1778870007343,24.08,79143.14,244.6,0.57791,0.00052,12.13512]
[1778870007403,24.08,79139.76,244.6,0.57614,0.00052,12.14528]
[1778870008486,24.08,79141.87,244.6,0.57724,0.00052,12.13896]
[1778870008562,24.08,79141.87,244.6,0.57724,0.00052,12.13896]
[1778870011859,24.08,79143.74,244.6,0.57827,0.00052,12.12548]
[1778870011893,24.08,79143.74,244.6,0.57827,0.00052,12.12548]
[1778870011926,24.08,79143.74,244.6,0.57827,0.00052,12.12548]
[1778870012099,24.08,79146.81,244.6,0.57988,0.00052,12.116]
[1778870012571,24.08,79146.81,244.6,0.57988,0.00052,12.116]
[1778870013106,24.08,79152.62,244.6,0.58292,0.00052,12.09752]
[1778870014113,24.08,79156.11,244.6,0.58475,0.00052,12.08607]
[1778870016383,24.08,79154.36,244.6,0.58383,0.00052,12.09182]
[1778870016435,24.08,79154.36,244.6,0.58383,0.00052,12.09182]
[1778870016523,24.08,79154.36,244.6,0.58383,0.00052,12.09182]
[1778870016524,24.08,79152.15,244.6,0.58268,0.00052,12.09901]
[1778870016748,24.08,79152.15,244.6,0.58268,0.00052,12.09901]
[1778870017134,24.08,79143.7,244.6,0.57826,0.00052,12.12556]
[1778870017815,24.08,79143.7,244.6,0.57826,0.00052,12.12556]
[1778870017891,24.08,79143.7,244.6,0.57826,0.00052,12.12556]
[1778870018141,24.08,79137.88,244.6,0.5752,0.00053,12.14299]
[1778870019382,24.08,79135.41,244.6,0.5739,0.00053,12.15017]
[1778870020065,24.08,79135.41,244.6,0.5739,0.00053,12.15017]
[1778870020123,24.08,79135.41,244.6,0.5739,0.00053,12.15017]
[1778870020128,24.08,79135.41,244.6,0.5739,0.00053,12.15017]
[1778870020459,24.08,79135.41,244.6,0.5739,0.00053,12.15017]
[1778870020504,24.08,79135.5,244.6,0.57395,0.00053,12.14991]
[1778870021259,24.08,79135.5,244.6,0.57395,0.00053,12.14991]
[1778870021322,24.08,79135.5,244.6,0.57395,0.00053,12.14991]
[1778870021664,24.08,79136.43,244.6,0.57445,0.00053,12.14718]
[1778870022073,24.08,79136.43,244.6,0.57445,0.00053,12.14718]
[1778870022324,24.08,79136.43,244.6,0.57445,0.00053,12.14718]
[1778870022403,24.08,79143.99,244.6,0.57842,0.00052,12.12462]
[1778870022987,24.08,79143.99,244.6,0.57842,0.00052,12.12462]
[1778870023103,24.08,79143.99,244.6,0.57842,0.00052,12.12462]
[1778870023176,24.08,79150.54,244.6,0.58185,0.00052,12.10412]
[1778870024183,24.08,79153.89,244.6,0.5836,0.00052,12.09328]
[1778870025604,24.08,79154.5,244.6,0.58392,0.00052,12.09129]
[1778870025764,24.08,79154.5,244.6,0.58392,0.00052,12.09129]
[1778870026197,24.08,79157.52,244.6,0.5855,0.00052,12.08129]
[1778870027408,24.08,79161.7,244.6,0.58768,0.00052,12.06712]
[1778870028159,24.08,79161.7,244.6,0.58768,0.00052,12.06712]
[1778870030357,24.08,79162.51,244.6,0.5881,0.00052,12.06434]
[1778870030426,24.08,79162.75,244.6,0.58822,0.00052,12.06352]
[1778870031232,24.08,79168.33,244.6,0.59113,0.00052,12.04394]
[1778870033222,24.08,79169.76,244.6,0.59188,0.00052,12.0388]
[1778870033228,24.08,79169.76,244.6,0.59188,0.00052,12.0388]
[1778870033249,24.08,79169.76,244.6,0.59188,0.00052,12.0388]
[1778870033388,24.08,79169.76,244.6,0.59188,0.00052,12.0388]
[1778870033398,24.08,79169.76,244.6,0.59188,0.00052,12.0388]
[1778870033493,24.08,79168.12,244.6,0.59102,0.00052,12.04468]
[1778870034500,24.08,79168.12,244.6,0.59102,0.00052,12.04468]
[1778870034318,24.08,79161.66,244.6,0.58766,0.00052,12.06727]
[1778870034787,24.08,79161.66,244.6,0.58766,0.00052,12.06727]
[1778870034811,24.08,79161.66,244.6,0.58766,0.00052,12.06727]
[1778870035193,24.08,79161.66,244.6,0.58766,0.00052,12.06727]
[1778870035271,24.08,79156.38,244.6,0.5849,0.00052,12.08509]
[1778870036028,24.08,79156.38,244.6,0.5849,0.00052,12.08509]
[1778870036267,24.08,79153.8,244.6,0.58355,0.00052,12.09358]
[1778870036779,24.08,79153.8,244.6,0.58355,0.00052,12.09358]
[1778870037671,24.08,79153.48,244.6,0.58339,0.00052,12.09461]
[1778870039288,24.08,79150.12,244.6,0.58163,0.00052,12.10543]
[1778870040490,24.08,79150.12,244.6,0.58163,0.00052,12.10543]
[1778870040606,24.08,79149.96,244.6,0.58155,0.00052,12.10593]
[1778870040657,24.08,79149.96,244.6,0.58155,0.00052,12.10593]
[1778870041302,24.08,79145.68,244.6,0.57931,0.00052,12.11937]
[1778870041593,24.08,79145.68,244.6,0.57931,0.00052,12.11937]
[1778870042309,24.08,79144.36,244.6,0.57862,0.00052,12.12343]
[1778870043186,24.08,79144.36,244.6,0.57862,0.00052,12.12343]
[1778870043437,24.08,79144.36,244.6,0.57862,0.00052,12.12343]
[1778870043538,24.08,79143.66,244.6,0.57825,0.00052,12.12558]
[1778870044172,24.08,79143.66,244.6,0.57825,0.00052,12.12558]
[1778870044299,24.08,79143.66,244.6,0.57825,0.00052,12.12558]
[1778870044323,24.08,79145.66,244.6,0.5793,0.00052,12.11942]
[1778870044948,24.08,79145.66,244.6,0.5793,0.00052,12.11942]
[1778870045331,24.07,79151.04,244.6,0.58212,0.00052,12.10244]
[1778870046066,24.07,79151.04,244.6,0.58212,0.00052,12.10244]
[1778870046300,24.07,79151.04,244.6,0.58212,0.00052,12.10244]
[1778870046337,24.07,79156.43,244.6,0.58494,0.00052,12.08483]
[1778870047403,24.07,79156.43,244.6,0.58494,0.00052,12.08483]
[1778870047413,24.07,79157.67,244.6,0.58559,0.00052,12.08069]
[1778870051372,24.07,79162.87,244.6,0.5883,0.00052,12.06299]
[1778870052126,24.07,79162.87,244.6,0.5883,0.00052,12.06299]
[1778870052379,24.07,79163.88,244.6,0.58883,0.00052,12.05949]
[1778870052632,24.07,79163.88,244.6,0.58883,0.00052,12.05949]
[1778870052695,24.07,79163.88,244.6,0.58883,0.00052,12.05949]
[1778870052700,24.07,79163.88,244.6,0.58883,0.00052,12.05949]
[1778870053544,24.07,79163.88,244.6,0.58883,0.00052,12.05949]
[1778870053386,24.07,79170.7,244.6,0.59239,0.00052,12.03528]
[1778870054015,24.07,79170.7,244.6,0.59239,0.00052,12.03528]
[1778870054433,24.07,79170.7,244.6,0.59239,0.00052,12.03528]
[1778870054534,24.07,79169.56,244.6,0.5918,0.00052,12.03936]
[1778870055713,24.07,79169.74,244.6,0.59189,0.00052,12.03869]
[1778870056407,24.07,79170.4,244.6,0.59224,0.00052,12.03629]
[1778870059534,24.07,79173.05,244.6,0.59363,0.00052,12.02659]
[1778870061433,24.07,79173.19,244.6,0.5937,0.00052,12.02605]
[1778870061442,24.07,79173.15,244.6,0.59368,0.00052,12.02618]
[1778870066477,24.06,79174.35,244.6,0.59431,0.00052,12.02173]
[1778870071394,24.06,79174.32,244.6,0.5943,0.00052,12.02183]
[1778870071513,24.06,79174.47,244.6,0.59443,0.00052,12.01341]
[1778870073527,24.06,79178.58,244.6,0.59657,0.00052,11.99804]
[1778870073850,24.06,79178.58,244.6,0.59657,0.00052,11.99804]
[1778870074534,24.06,79181.95,244.6,0.59832,0.00052,11.98518]
[1778870076612,24.06,79181.28,244.6,0.59797,0.00052,11.98775]
[1778870077555,24.06,79186.9,244.6,0.60088,0.00052,11.96584]
[1778870077641,24.06,79186.9,244.6,0.60088,0.00052,11.96584]
[1778870078562,24.06,79193.24,244.6,0.60417,0.00052,11.94035]
[1778870078671,24.06,79193.24,244.6,0.60417,0.00052,11.94035]
[1778870079569,24.06,79196.95,244.6,0.60609,0.00052,11.92506]
[1778870083219,24.06,79197.63,244.6,0.60644,0.00052,11.92219]
[1778870083313,24.06,79197.63,244.6,0.60644,0.00052,11.92218]
[1778870088632,24.06,79197.8,244.6,0.60654,0.00052,11.92142]
[1778870090646,24.06,79200.9,244.6,0.60814,0.00052,11.90838]
[1778870095684,24.06,79201.32,244.6,0.60835,0.00052,11.9066]
[1778870099060,24.06,79198.52,244.6,0.60691,0.00052,11.9184]
[1778870099713,24.06,79188.68,244.6,0.60183,0.00052,11.95861]
[1778870100720,24.06,79191.6,244.6,0.60334,0.00052,11.94686]
[1778870106095,24.05,79192.81,244.6,0.60397,0.00052,11.94186]
[1778870107217,24.05,79199.07,244.6,0.60721,0.00052,11.91593]
[1778870108150,24.05,79193.43,244.6,0.6043,0.00052,11.93928]
[1778870108777,24.05,79191.03,244.6,0.60306,0.00052,11.94901]
[1778870114089,24.05,79190.85,244.6,0.60298,0.00052,11.94964]
[1778870115510,24.05,79193.88,244.6,0.60456,0.00052,11.93725]
[1778870115826,24.05,79197.46,244.6,0.60641,0.00052,11.92246]
[1778870117753,24.05,79198.23,244.6,0.60681,0.00052,11.91922]
[1778870117840,24.05,79197.96,244.6,0.60667,0.00052,11.92035]
[1778870118847,24.05,79192.79,244.6,0.604,0.00052,11.94167]
[1778870119715,24.05,79192.79,244.6,0.604,0.00052,11.94167]
[1778870119854,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870120862,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870120904,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870120980,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870121183,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870121303,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870121361,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870121557,24.05,79192.67,244.6,0.60394,0.00052,11.94214]
[1778870121616,24.05,79189.2,244.6,0.60215,0.00052,11.95613]
[1778870121762,24.05,79189.2,244.6,0.60215,0.00052,11.95613]
[1778870122285,24.05,79176.31,244.6,0.59546,0.00052,12.00605]
[1778870122911,24.05,79176.31,244.6,0.59546,0.00052,12.00605]
[1778870123286,24.04,79176.69,244.6,0.59566,0.00052,12.00461]
[1778870126125,24.04,79174.84,244.6,0.5947,0.00052,12.01148]
[1778870126279,24.04,79174.84,244.6,0.5947,0.00052,12.01148]
[1778870126492,24.04,79174.84,244.6,0.5947,0.00052,12.01148]
[1778870126510,24.04,79173.85,244.6,0.59419,0.00052,12.0151]
[1778870127328,24.04,79173.85,244.6,0.59419,0.00052,12.0151]
[1778870127388,24.04,79176.75,244.6,0.5957,0.00052,12.00429]
[1778870127781,24.04,79176.75,244.6,0.5957,0.00052,12.00429]
[1778870127914,24.04,79177.03,244.6,0.59585,0.00052,12.00324]
[1778870129518,24.04,79177.03,244.6,0.59585,0.00052,12.00324]
[1778870129619,24.04,79176.98,244.6,0.59583,0.00052,12.00335]
[1778870132049,24.04,79177.29,244.6,0.59599,0.00052,12.00217]
[1778870132150,24.04,79177.29,244.6,0.59605,0.00052,11.99427]
[1778870136434,24.03,79177.57,244.6,0.59621,0.00052,11.9931]
[1778870136535,24.03,79177.57,244.6,0.59622,0.00052,11.99302]
[1778870142045,24.03,79178.25,244.6,0.59658,0.00052,11.9904]
[1778870143598,24.03,79178.21,244.6,0.59656,0.00052,11.99054]
[1778870144454,24.03,79173.61,244.6,0.59418,0.00052,12.0077]
[1778870146040,24.03,79171.6,244.6,0.59313,0.00052,12.01507]
[1778870150836,24.02,79172.64,244.6,0.59368,0.00052,12.01117]
[1778870151075,24.02,79172.54,244.6,0.59363,0.00052,12.01152]
[1778870152311,24.02,79172.54,244.6,0.59363,0.00052,12.01152]
[1778870152412,24.02,79172.36,244.6,0.59355,0.00052,12.01214]
[1778870152684,24.02,79172.36,244.6,0.59355,0.00052,12.01214]
[1778870154538,24.02,79172.51,244.6,0.59363,0.00052,12.01155]
[1778870156393,24.02,79173.75,244.6,0.59428,0.00052,12.00698]
[1778870156615,24.02,79173.81,244.6,0.59431,0.00052,12.00672]
[1778870157379,24.02,79173.81,244.6,0.59431,0.00052,12.00672]
[1778870157574,24.02,79173.81,244.6,0.59431,0.00052,12.00672]
[1778870157605,24.02,79173.95,244.6,0.59439,0.00052,12.00617]
[1778870158126,24.02,79188.38,244.6,0.60189,0.00052,11.95059]
[1778870158721,24.02,79188.38,244.6,0.60189,0.00052,11.95059]
[1778870158783,24.02,79188.38,244.6,0.60189,0.00052,11.95059]
[1778870159660,24.02,79192.97,244.6,0.60428,0.00052,11.93197]
[1778870160069,24.02,79192.97,244.6,0.60428,0.00052,11.93197]
[1778870160246,24.02,79192.5,244.6,0.60404,0.00052,11.93389]
[1778870161147,24.01,79185.91,244.6,0.60062,0.00052,11.96033]
[1778870162663,24.01,79180.52,244.6,0.59783,0.00052,11.98121]
[1778870163162,24.01,79182.9,244.6,0.59907,0.00052,11.97202]
[1778870164495,24.01,79186.25,244.6,0.60082,0.00052,11.95884]
[1778870169323,24.01,79188.19,244.6,0.60184,0.00052,11.95101]
[1778870169380,24.01,79187.85,244.6,0.60166,0.00052,11.95237]
[1778870170211,24.01,79190.72,244.6,0.60315,0.00052,11.9408]
[1778870171329,24.0,79193.26,244.6,0.60447,0.00052,11.93042]
[1778870178255,24.0,79193.59,244.6,0.60466,0.00052,11.92897]
[1778870178299,24.0,79197.02,244.6,0.60644,0.00052,11.91472]
[1778870178909,24.0,79197.02,244.6,0.60644,0.00052,11.91472]
[1778870179672,24.0,79202.35,244.6,0.6092,0.00052,11.89213]
[1778870181290,24.0,79204.38,244.6,0.61025,0.00052,11.88335]
[1778870182297,24.0,79206.35,244.6,0.61127,0.00052,11.87475]
[1778870183304,24.0,79209.93,244.6,0.61312,0.00051,11.85896]
[1778870185560,23.99,79213.45,244.6,0.61494,0.00051,11.84314]
[1778870187333,23.99,79219.9,244.6,0.61825,0.00051,11.81365]
[1778870188632,23.99,79222.27,244.6,0.61948,0.00051,11.80249]
[1778870192368,23.98,79227.06,244.6,0.62204,0.00051,11.77153]
[1778870195219,23.98,79227.11,244.7,0.62208,0.00051,11.77114]
[1778870195221,23.98,79227.11,244.7,0.62208,0.00051,11.77114]
[1778870195387,23.98,79227.11,244.7,0.62208,0.00051,11.77114]
[1778870195500,23.98,79227.11,244.7,0.62208,0.00051,11.77114]
[1778870195563,23.98,79227.11,244.7,0.62208,0.00051,11.77114]
[1778870195683,23.98,79229.23,244.7,0.62317,0.00051,11.76089]
[1778870195921,23.98,79229.23,244.7,0.62317,0.00051,11.76089]
[1778870196474,23.98,79229.23,244.7,0.62317,0.00051,11.76089]
[1778870196495,23.98,79235.84,244.7,0.62655,0.00051,11.72857]
[1778870197824,23.98,79236.36,244.7,0.62682,0.00051,11.72599]
[1778870198255,23.98,79236.36,244.7,0.62682,0.00051,11.72599]
[1778870198410,23.98,79237.96,244.7,0.62764,0.00051,11.71795]
[1778870199410,23.98,79237.96,244.7,0.62764,0.00051,11.71795]
[1778870199778,23.98,79239.0,244.7,0.62817,0.00051,11.71271]
[1778870199780,23.98,79239.0,244.7,0.62817,0.00051,11.71271]
[1778870200424,23.98,79239.68,244.7,0.62852,0.00051,11.70926]
[1778870202523,23.97,79245.33,244.7,0.6314,0.00051,11.68052]
[1778870203446,23.97,79258.85,244.7,0.63824,0.0005,11.60943]
[1778870204468,23.97,79264.81,244.7,0.64127,0.0005,11.57679]
[1778870206691,23.97,79269.07,244.7,0.64342,0.0005,11.55308]
[1778870207475,23.97,79270.84,244.7,0.64431,0.0005,11.54313]
[1778870209699,23.97,79271.31,244.7,0.64455,0.0005,11.54045]
[1778870209725,23.97,79271.31,244.7,0.64455,0.0005,11.54045]
[1778870210498,23.96,79274.91,244.7,0.64637,0.0005,11.51999]
[1778870211263,23.96,79274.91,244.7,0.64637,0.0005,11.51999]
[1778870211466,23.96,79274.91,244.7,0.64637,0.0005,11.51999]
[1778870211507,23.96,79278.14,244.7,0.64799,0.0005,11.50147]
[1778870212656,23.96,79278.14,244.7,0.64799,0.0005,11.50147]
[1778870212670,23.96,79278.14,244.7,0.64799,0.0005,11.50147]
[1778870212708,23.96,79279.26,244.7,0.64856,0.0005,11.49497]
[1778870213521,23.96,79288.14,244.7,0.65299,0.0005,11.44306]
[1778870214011,23.96,79288.14,244.7,0.65299,0.0005,11.44306]
[1778870214631,23.95,79281.28,244.7,0.64963,0.0005,11.48256]
[1778870214812,23.95,79281.28,244.7,0.64963,0.0005,11.48256]
[1778870214815,23.95,79281.28,244.7,0.64963,0.0005,11.48256]
[1778870215535,23.95,79277.61,244.7,0.6478,0.0005,11.50367]
[1778870218109,23.95,79278.52,244.7,0.64826,0.0005,11.49832]
[1778870218173,23.95,79278.52,244.7,0.64826,0.0005,11.49832]
[1778870218556,23.95,79273.6,244.7,0.64581,0.0005,11.52634]
[1778870218977,23.95,79273.6,244.7,0.64581,0.0005,11.52634]
[1778870220570,23.95,79269.83,244.7,0.64392,0.0005,11.5475]
[1778870222533,23.95,79269.41,244.7,0.64371,0.0005,11.54984]
[1778870227619,23.95,79269.87,244.7,0.64395,0.0005,11.54721]
[1778870228884,23.95,79270.17,244.7,0.6441,0.0005,11.54552]
[1778870229633,23.95,79276.08,244.7,0.64706,0.0005,11.51208]
[1778870229871,23.95,79276.08,244.7,0.64706,0.0005,11.51208]
[1778870234740,23.95,79276.56,244.7,0.6473,0.0005,11.5094]
[1778870234832,23.95,79276.56,244.7,0.6473,0.0005,11.5094]
[1778870236639,23.95,79276.71,244.7,0.64737,0.0005,11.50857]
[1778870236989,23.95,79276.71,244.7,0.64737,0.0005,11.50859]
[1778870237415,23.95,79276.71,244.7,0.64737,0.0005,11.50859]
[1778870237695,23.95,79278.88,244.7,0.64845,0.0005,11.49615]
[1778870237765,23.95,79278.88,244.7,0.64845,0.0005,11.49615]
[1778870241723,23.95,79277.22,244.7,0.64762,0.0005,11.50575]
[1778870246758,23.95,79276.98,244.7,0.64751,0.0005,11.50698]
[1778870247553,23.95,79276.98,244.7,0.64751,0.0005,11.50698]
[1778870248845,23.95,79277.16,244.7,0.6476,0.0005,11.50592]
[1778870250099,23.95,79277.31,244.7,0.64768,0.0005,11.50504]
[1778870250305,23.95,79272.44,244.7,0.64524,0.0005,11.53271]
[1778870251015,23.95,79261.28,244.7,0.63971,0.0005,11.58645]
[1778870251952,23.95,79259.14,244.7,0.63863,0.00051,11.59802]
[1778870253105,23.95,79259.14,244.7,0.63863,0.00051,11.59802]
[1778870254868,23.94,79256.98,244.7,0.63754,0.00051,11.60963]
[1778870255455,23.94,79256.98,244.7,0.63754,0.00051,11.60963]
[1778870255556,23.94,79257.22,244.7,0.63766,0.00051,11.60832]
[1778870256325,23.94,79248.2,244.7,0.63309,0.00051,11.65599]
[1778870259959,23.94,79247.77,244.7,0.63287,0.00051,11.65821]
[1778870260060,23.94,79251.69,244.7,0.63486,0.00051,11.6377]
[1778870261593,23.94,79253.7,244.7,0.63588,0.00051,11.62711]
[1778870261863,23.94,79256.39,244.7,0.63724,0.00051,11.61278]
[1778870262870,23.95,79252.66,244.7,0.63535,0.00051,11.63265]
[1778870265891,23.95,79255.21,244.7,0.63664,0.00051,11.61916]
[1778870267905,23.95,79257.05,244.7,0.63756,0.00051,11.60938]
[1778870269925,23.95,79254.55,244.7,0.63629,0.00051,11.6228]
[1778870274964,23.95,79254.21,244.7,0.63612,0.00051,11.62459]
[1778870278480,23.95,79254.13,244.7,0.63608,0.00051,11.62499]
[1778870278581,23.95,79253.89,244.7,0.63596,0.00051,11.62624]
[1778870279982,23.95,79252.37,244.7,0.63519,0.00051,11.63428]
[1778870280481,23.95,79252.37,244.7,0.63519,0.00051,11.63428]
[1778870281991,23.95,79251.85,244.7,0.63493,0.00051,11.63699]
[1778870282013,23.95,79251.94,244.7,0.63498,0.00051,11.63649]
[1778870283020,23.95,79255.99,244.7,0.63703,0.00051,11.61498]
[1778870288055,23.95,79255.68,244.7,0.63688,0.00051,11.61661]
[1778870293093,23.94,79257.6,244.7,0.63785,0.00051,11.60628]
[1778870294100,23.94,79261.44,244.7,0.6398,0.0005,11.5855]
[1778870295408,23.94,79263.16,244.7,0.64066,0.0005,11.57612]
[1778870296114,23.95,79266.47,244.7,0.64233,0.0005,11.55791]
[1778870300008,23.95,79264.88,244.7,0.64152,0.0005,11.56679]
[1778870300144,23.95,79255.96,244.7,0.63701,0.00051,11.61522]
[1778870301008,23.95,79255.96,244.7,0.63701,0.00051,11.61522]
[1778870301151,23.95,79253.12,244.7,0.63557,0.00051,11.63031]
[1778870302509,23.95,79253.12,244.7,0.63557,0.00051,11.63031]
[1778870302610,23.95,79252.99,244.7,0.63551,0.00051,11.63097]
[1778870303015,23.95,79252.99,244.7,0.63551,0.00051,11.63097]
[1778870303165,23.95,79253.07,244.7,0.63555,0.00051,11.63055]
[1778870305179,23.95,79255.62,244.7,0.63685,0.00051,11.61696]
[1778870310214,23.95,79259.66,244.7,0.63889,0.00051,11.59523]
[1778870311221,23.95,79263.36,244.7,0.64084,0.0005,11.56694]
[1778870314242,23.95,79261.22,244.7,0.63975,0.00051,11.5787]
[1778870319277,23.95,79262.38,244.7,0.64033,0.0005,11.57244]
[1778870324312,23.95,79261.56,244.7,0.63991,0.0005,11.57699]
[1778870329347,23.95,79259.04,244.7,0.63863,0.00051,11.59073]
[1778870334562,23.95,79259.24,244.7,0.63873,0.00051,11.58967]
[1778870334656,23.95,79250.43,244.7,0.63427,0.00051,11.6366]
[1778870335499,23.95,79246.49,244.7,0.63227,0.00051,11.65711]
[1778870338558,23.95,79246.4,244.7,0.63224,0.00051,11.65738]
[1778870338586,23.95,79246.71,244.7,0.6324,0.00051,11.65572]
[1778870339683,23.95,79248.69,244.7,0.63341,0.00051,11.6454]
[1778870340061,23.95,79248.69,244.7,0.63341,0.00051,11.6454]
[1778870340561,23.95,79248.69,244.7,0.63341,0.00051,11.6454]
[1778870341060,23.94,79248.61,244.7,0.63339,0.00051,11.64566]
[1778870341431,23.94,79247.16,244.7,0.63265,0.00051,11.6532]
[1778870343061,23.94,79246.91,244.7,0.63254,0.00051,11.65434]
[1778870343576,23.94,79247.81,244.7,0.63301,0.00051,11.64953]
[1778870344064,23.94,79247.81,244.7,0.63301,0.00051,11.64953]
[1778870344583,23.94,79242.52,244.7,0.63031,0.00051,11.67678]
[1778870348612,23.94,79240.5,244.7,0.62928,0.00051,11.68711]
[1778870353647,23.94,79239.21,244.7,0.62861,0.00051,11.6937]
[1778870356668,23.94,79241.8,244.7,0.62993,0.00051,11.68063]
[1778870358682,23.94,79239.94,244.7,0.62898,0.00051,11.69009]
[1778870363717,23.94,79241.19,244.7,0.62962,0.00051,11.68366]
[1778870368752,23.94,79241.15,244.7,0.6296,0.00051,11.68392]
[1778870373787,23.94,79238.38,244.7,0.62825,0.00051,11.68991]
[1778870378500,23.94,79236.92,244.7,0.6275,0.00051,11.69724]
[1778870378535,23.94,79236.92,244.7,0.6275,0.00051,11.69724]
[1778870378614,23.94,79236.92,244.7,0.6275,0.00051,11.69724]
[1778870378822,23.94,79230.76,244.7,0.62435,0.00051,11.72763]
[1778870379337,23.94,79230.76,244.7,0.62435,0.00051,11.72763]
[1778870379602,23.94,79230.76,244.7,0.62435,0.00051,11.72763]
[1778870379829,23.94,79222.67,244.7,0.62019,0.00051,11.76644]
[1778870380363,23.94,79222.67,244.7,0.62019,0.00051,11.76644]
[1778870380836,23.94,79222.63,244.7,0.62017,0.00051,11.76662]
[1778870385871,23.94,79222.45,244.7,0.62009,0.00051,11.76743]
[1778870386357,23.94,79222.45,244.7,0.62009,0.00051,11.76743]
[1778870386878,23.94,79218.27,244.7,0.61794,0.00052,11.78695]
[1778870387498,23.94,79218.27,244.7,0.61794,0.00052,11.78695]
[1778870387885,23.94,79218.49,244.7,0.61805,0.00052,11.7859]
[1778870390714,23.94,79217.55,244.7,0.61757,0.00052,11.79021]
[1778870390908,23.94,79220.06,244.7,0.61887,0.00052,11.77853]
[1778870392049,23.94,79222.12,244.7,0.61993,0.00051,11.76886]
[1778870397313,23.94,79222.8,244.7,0.62029,0.00051,11.76557]
[1778870397321,23.93,79222.8,244.7,0.6203,0.00051,11.76545]
[1778870398152,23.93,79224.91,244.7,0.62139,0.00051,11.7554]
[1778870398965,23.93,79227.76,244.7,0.62286,0.00051,11.74171]
[1778870403894,23.93,79227.66,244.7,0.62282,0.00051,11.7421]
[1778870403910,23.93,79227.66,244.7,0.62282,0.00051,11.7421]
[1778870404048,23.93,79227.66,244.7,0.62282,0.00051,11.7421]
[1778870404699,23.93,79227.66,244.7,0.62282,0.00051,11.7421]
[1778870404774,23.93,79232.07,244.7,0.62509,0.00051,11.72055]
[1778870405078,23.93,79232.07,244.7,0.62509,0.00051,11.72055]
[1778870405172,23.93,79232.07,244.7,0.62509,0.00051,11.72055]
[1778870405451,23.93,79249.44,244.7,0.63396,0.00051,11.63246]
[1778870406013,23.93,79249.94,244.7,0.63422,0.00051,11.62981]
[1778870408146,23.93,79250.32,244.7,0.63442,0.00051,11.62775]
[1778870408664,23.93,79246.53,244.7,0.63249,0.00051,11.64753]
[1778870409188,23.93,79246.53,244.7,0.63249,0.00051,11.64753]
[1778870409815,23.93,79246.53,244.7,0.63249,0.00051,11.64753]
[1778870409923,23.93,79246.53,244.7,0.63249,0.00051,11.64753]
[1778870409839,23.93,79241.27,244.7,0.62981,0.00051,11.67446]
[1778870410591,23.93,79233.02,244.7,0.62559,0.00051,11.71574]
[1778870411054,23.92,79229.8,244.7,0.62395,0.00051,11.73145]
[1778870416089,23.92,79229.3,244.7,0.62371,0.00051,11.73366]
[1778870418434,23.92,79229.27,244.7,0.6237,0.00051,11.73378]
[1778870418512,23.92,79229.27,244.7,0.6237,0.00051,11.73372]
[1778870419355,23.92,79229.27,244.7,0.6237,0.00051,11.73372]
[1778870419936,23.92,79229.27,244.7,0.6237,0.00051,11.73372]
[1778870419457,23.92,79229.57,244.7,0.62386,0.00051,11.7322]
[1778870420813,23.92,79229.57,244.7,0.62386,0.00051,11.7322]
[1778870423000,23.91,79228.14,244.7,0.62315,0.00051,11.73898]
[1778870423140,23.91,79228.14,244.7,0.62315,0.00051,11.73898]
[1778870423202,23.91,79229.7,244.7,0.62395,0.00051,11.73139]
[1778870423978,23.91,79229.7,244.7,0.62395,0.00051,11.73139]
[1778870424665,23.91,79229.7,244.7,0.62395,0.00051,11.73139]
[1778870424685,23.91,79234.48,244.7,0.62641,0.00051,11.70785]
[1778870425152,23.91,79241.27,244.7,0.62989,0.00051,11.67368]
[1778870426159,23.91,79243.81,244.7,0.63119,0.00051,11.66063]
[1778870431370,23.91,79244.12,244.7,0.63137,0.00051,11.65881]
[1778870436229,23.9,79247.25,244.7,0.63307,0.00051,11.63421]
[1778870437237,23.9,79251.62,244.7,0.6353,0.00051,11.61122]
[1778870440257,23.9,79254.69,244.7,0.63688,0.00051,11.59474]
[1778870445292,23.89,79256.17,244.7,0.63765,0.00051,11.58658]
[1778870450327,23.89,79256.91,244.7,0.63804,0.00051,11.58238]
[1778870451334,23.89,79254.94,244.7,0.63705,0.00051,11.59294]
[1778870456369,23.88,79255.9,244.7,0.63756,0.00051,11.58757]
[1778870461664,23.88,79256.18,244.7,0.63771,0.00051,11.5859]
[1778870462661,23.88,79261.14,244.7,0.64024,0.00051,11.55888]
[1778870463517,23.88,79266.75,244.7,0.64308,0.00051,11.52783]
[1778870464425,23.88,79268.56,244.7,0.644,0.0005,11.51765]
[1778870469460,23.88,79268.5,244.7,0.64396,0.0005,11.51802]
[1778870470467,23.88,79266.14,244.7,0.64277,0.00051,11.53122]
[1778870475502,23.88,79267.35,244.7,0.64339,0.00051,11.52442]
[1778870477516,23.88,79270.0,244.7,0.64472,0.0005,11.50953]
[1778870483156,23.88,79268.56,244.7,0.644,0.0005,11.51765]
[1778870483558,23.88,79264.81,244.7,0.6421,0.00051,11.53858]
[1778870484565,23.88,79261.99,244.7,0.64067,0.00051,11.55415]
[1778870493628,23.88,79261.3,244.7,0.64043,0.00051,11.54957]
[1778870494182,23.88,79261.3,244.7,0.64043,0.00051,11.54957]
[1778870498191,23.87,79260.77,244.7,0.64017,0.00051,11.55237]
[1778870503698,23.87,79261.85,244.7,0.64071,0.00051,11.54643]
[1778870509740,23.87,79261.04,244.7,0.6403,0.00051,11.55093]
[1778870514775,23.88,79263.66,244.7,0.64162,0.00051,11.53655]
[1778870519811,23.87,79263.59,244.7,0.64159,0.00051,11.53689]
[1778870523839,23.87,79258.2,244.7,0.63886,0.00051,11.5664]
[1778870524846,23.87,79252.6,244.7,0.63601,0.00051,11.59651]
[1778870526860,23.87,79257.8,244.7,0.63866,0.00051,11.5685]
[1778870527870,23.87,79251.94,244.7,0.63568,0.00051,11.59995]
[1778870528300,23.87,79251.94,244.7,0.63568,0.00051,11.59995]
[1778870528976,23.87,79251.23,244.7,0.63532,0.00051,11.6037]
[1778870530180,23.87,79251.23,244.7,0.63532,0.00051,11.6037]
[1778870530232,23.87,79251.23,244.7,0.63532,0.00051,11.6037]
[1778870530291,23.87,79251.23,244.7,0.63532,0.00051,11.6037]
[1778870530328,23.87,79251.23,244.7,0.63532,0.00051,11.6037]
[1778870530959,23.87,79251.08,244.7,0.63525,0.00051,11.60447]
[1778870531181,23.87,79251.08,244.7,0.63525,0.00051,11.60447]
[1778870530996,23.87,79227.59,244.7,0.62321,0.00052,11.72362]
[1778870531192,23.87,79227.59,244.7,0.62321,0.00052,11.72362]
[1778870531271,23.87,79227.59,244.7,0.62321,0.00052,11.72362]
[1778870531356,23.87,79227.59,244.7,0.62321,0.00052,11.72362]
[1778870531842,23.87,79227.59,244.7,0.62321,0.00052,11.72362]
[1778870532037,23.87,79212.66,244.7,0.61549,0.00052,11.79378]
[1778870533008,23.87,79207.48,244.7,0.6128,0.00052,11.81712]
[1778870533971,23.87,79207.48,244.7,0.6128,0.00052,11.81712]
[1778870534015,23.87,79206.84,244.7,0.61247,0.00052,11.81994]
[1778870538876,23.87,79208.67,244.7,0.61343,0.00052,11.81169]
[1778870539050,23.87,79209.3,244.7,0.61376,0.00052,11.80885]
[1778870540895,23.87,79209.23,244.7,0.61372,0.00052,11.80915]
[1778870541064,23.87,79207.64,244.7,0.6129,0.00052,11.81624]
[1778870542071,23.87,79202.9,244.7,0.61043,0.00052,11.8371]
[1778870543291,23.87,79202.17,244.7,0.61006,0.00052,11.84025]
[1778870544085,23.87,79201.98,244.7,0.60996,0.00052,11.84104]
[1778870545075,23.87,79201.98,244.7,0.60996,0.00052,11.84104]
[1778870546099,23.87,79200.91,244.7,0.60941,0.00052,11.84561]
[1778870550348,23.86,79200.11,244.7,0.60901,0.00052,11.84893]
[1778870550376,23.86,79200.11,244.7,0.60901,0.00052,11.84893]
[1778870550525,23.86,79200.11,244.7,0.60901,0.00052,11.84893]
[1778870550571,23.86,79200.11,244.7,0.60901,0.00052,11.8489]
[1778870551134,23.86,79204.61,244.7,0.61143,0.00052,11.82134]
[1778870552141,23.86,79207.84,244.7,0.61311,0.00052,11.80701]
[1778870553547,23.86,79207.84,244.7,0.61311,0.00052,11.80701]
[1778870553613,23.86,79207.85,244.7,0.61312,0.00052,11.80693]
[1778870554514,23.86,79207.85,244.7,0.61312,0.00052,11.80693]
[1778870554952,23.86,79205.65,244.7,0.61197,0.00052,11.81668]
[1778870555840,23.86,79198.58,244.7,0.60829,0.00052,11.84742]
[1778870556344,23.86,79198.58,244.7,0.60829,0.00052,11.84742]
[1778870556370,23.86,79198.58,244.7,0.60829,0.00052,11.84742]
[1778870556951,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557240,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557733,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557826,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557864,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557910,23.86,79194.03,244.7,0.60591,0.00052,11.86666]
[1778870557960,23.86,79188.59,244.7,0.60306,0.00052,11.88911]
[1778870558129,23.86,79188.59,244.7,0.60306,0.00052,11.88911]
[1778870558340,23.86,79188.59,244.7,0.60306,0.00052,11.88911]
[1778870558441,23.86,79188.59,244.7,0.60306,0.00052,11.88911]
[1778870558846,23.86,79177.61,244.7,0.5973,0.00053,11.93257]
[1778870559424,23.86,79177.61,244.7,0.5973,0.00053,11.93257]
[1778870559464,23.86,79177.61,244.7,0.5973,0.00053,11.93257]
[1778870561086,23.86,79182.07,244.7,0.59965,0.00053,11.91517]
[1778870562211,23.86,79179.94,244.7,0.59853,0.00053,11.92349]
[1778870567577,23.85,79179.12,244.7,0.59812,0.00053,11.92656]
[1778870567629,23.85,79179.12,244.7,0.59812,0.00053,11.92656]
[1778870567988,23.85,79182.4,244.7,0.59985,0.00053,11.91368]
[1778870568710,23.85,79184.64,244.7,0.60103,0.00052,11.90477]
[1778870569270,23.85,79186.98,244.7,0.60225,0.00052,11.89537]
[1778870570267,23.85,79191.13,244.7,0.60443,0.00052,11.87838]
[1778870574504,23.85,79193.33,244.7,0.6056,0.00052,11.86916]
[1778870578323,23.85,79195.6,244.7,0.60679,0.00052,11.85958]
[1778870580337,23.84,79197.81,244.7,0.60795,0.00052,11.85018]
[1778870582529,23.84,79198.08,244.7,0.60809,0.00052,11.84902]
[1778870582576,23.84,79200.47,244.7,0.60934,0.00052,11.83875]
[1778870583358,23.84,79204.62,244.7,0.6115,0.00052,11.82064]
[1778870584606,23.84,79204.62,244.7,0.6115,0.00052,11.82064]
[1778870587389,23.84,79208.14,244.7,0.61334,0.00052,11.80503]
[1778870593429,23.84,79209.8,244.7,0.6142,0.00052,11.79755]
[1778870597211,23.84,79209.69,244.7,0.61415,0.00052,11.79804]
[1778870597456,23.84,79211.89,244.7,0.61529,0.00052,11.78808]
[1778870598532,23.84,79217.25,244.7,0.61808,0.00052,11.76335]
[1778870599470,23.84,79219.51,244.7,0.61925,0.00052,11.75277]
[1778870603498,23.84,79224.56,244.7,0.62187,0.00052,11.72875]
[1778870608748,23.84,79225.42,244.7,0.62231,0.00052,11.72457]
[1778870609144,23.84,79226.31,244.7,0.62278,0.00052,11.72025]
[1778870609304,23.84,79226.31,244.7,0.62278,0.00052,11.72025]
[1778870609540,23.84,79226.29,244.7,0.62277,0.00052,11.7203]
[1778870610768,23.84,79226.29,244.7,0.62277,0.00052,11.7203]
[1778870610870,23.84,79228.6,244.7,0.62397,0.00052,11.70902]
[1778870611362,23.84,79228.6,244.7,0.62397,0.00052,11.70902]
[1778870611554,23.84,79229.56,244.7,0.62454,0.00052,11.69622]
[1778870612332,23.84,79229.56,244.7,0.62454,0.00052,11.69622]
[1778870612450,23.84,79229.56,244.7,0.62454,0.00052,11.69622]
[1778870612561,23.84,79229.78,244.7,0.62466,0.00052,11.6951]
[1778870616123,23.83,79229.83,244.7,0.62469,0.00052,11.69477]
[1778870616589,23.83,79230.34,244.7,0.62497,0.00052,11.69218]
[1778870618243,23.83,79230.27,244.7,0.62493,0.00052,11.69248]
[1778870618255,23.83,79230.27,244.7,0.62493,0.00052,11.69248]
[1778870618903,23.83,79230.27,244.7,0.62493,0.00052,11.69248]
[1778870618924,23.83,79233.56,244.7,0.62664,0.00052,11.67614]
[1778870620116,23.83,79236.56,244.7,0.62818,0.00051,11.66107]
[1778870620617,23.83,79239.17,244.7,0.62953,0.00051,11.64782]
[1778870621907,23.83,79239.17,244.7,0.62953,0.00051,11.64782]
[1778870622908,23.83,79239.02,244.7,0.62945,0.00051,11.64857]
[1778870623409,23.83,79238.97,244.7,0.62943,0.00051,11.64881]
[1778870626423,23.83,79239.27,244.7,0.62959,0.00051,11.64725]
[1778870626659,23.83,79238.81,244.7,0.62935,0.00051,11.64958]
[1778870628915,23.83,79238.82,244.7,0.62936,0.00051,11.64948]
[1778870629016,23.83,79239.09,244.7,0.6295,0.00051,11.64806]
[1778870633921,23.82,79240.47,244.7,0.63023,0.00051,11.64089]
[1778870634022,23.82,79240.68,244.7,0.63034,0.00051,11.63973]
[1778870635924,23.82,79241.55,244.7,0.63079,0.00051,11.63523]
[1778870636025,23.82,79242.24,244.7,0.63115,0.00051,11.63164]
[1778870636761,23.82,79242.24,244.7,0.63115,0.00051,11.63164]
[1778870636861,23.82,79241.76,244.7,0.63091,0.00051,11.63408]
[1778870637370,23.82,79241.76,244.7,0.63091,0.00051,11.63408]
[1778870637752,23.82,79241.76,244.7,0.63091,0.00051,11.63408]
[1778870638334,23.82,79241.69,244.7,0.63087,0.00051,11.63441]
[1778870639751,23.82,79241.71,244.7,0.63089,0.00051,11.63424]
[1778870643434,23.82,79241.32,244.7,0.6307,0.00051,11.63615]
[1778870643779,23.82,79241.34,244.7,0.63071,0.00051,11.63602]
[1778870645938,23.82,79241.4,244.7,0.63075,0.00051,11.63568]
[1778870646039,23.82,79241.48,244.7,0.63079,0.00051,11.63524]
[1778870649821,23.81,79243.81,244.7,0.632,0.00051,11.62311]
[1778870650443,23.81,79243.81,244.7,0.632,0.00051,11.62311]
[1778870650944,23.81,79243.81,244.7,0.632,0.00051,11.62311]
[1778870652842,23.81,79246.11,244.7,0.63318,0.00051,11.61107]
[1778870659162,23.81,79247.26,244.7,0.63377,0.00051,11.60498]
[1778870673993,23.81,79247.92,244.7,0.63421,0.00051,11.59322]
[1778870682049,23.81,79248.01,244.7,0.63426,0.00051,11.59267]
[1778870684063,23.81,79251.85,244.7,0.63623,0.00051,11.57225]
[1778870690105,23.81,79253.09,244.7,0.63686,0.00051,11.56564]
[1778870695140,23.8,79252.72,244.7,0.63669,0.00051,11.56746]
[1778870700175,23.8,79254.35,244.7,0.63753,0.00051,11.55855]
[1778870702189,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870702307,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870702321,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870702561,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870702565,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870703175,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870703213,23.8,79252.42,244.7,0.63655,0.00051,11.56888]
[1778870703196,23.8,79240.75,244.7,0.63056,0.00051,11.63016]
[1778870704017,23.8,79240.75,244.7,0.63056,0.00051,11.63016]
[1778870704203,23.8,79240.62,244.7,0.6305,0.00051,11.63083]
[1778870704316,23.8,79240.62,244.7,0.6305,0.00051,11.63083]
[1778870704604,23.8,79240.62,244.7,0.6305,0.00051,11.63083]
[1778870705018,23.8,79240.62,244.7,0.6305,0.00051,11.63083]
[1778870706217,23.8,79235.98,244.7,0.62811,0.00052,11.65445]
[1778870707740,23.8,79234.55,244.7,0.62737,0.00052,11.66164]
[1778870709238,23.8,79231.32,244.7,0.6257,0.00052,11.67774]
[1778870710024,23.8,79231.32,244.7,0.6257,0.00052,11.67774]
[1778870710246,23.8,79235.81,244.7,0.62802,0.00052,11.6553]
[1778870715281,23.8,79237.33,244.7,0.62879,0.00052,11.6477]
[1778870716288,23.8,79239.13,244.7,0.62972,0.00051,11.63855]
[1778870721325,23.81,79239.79,244.7,0.63005,0.00051,11.63529]
[1778870726199,23.8,79239.08,244.7,0.62969,0.00051,11.63887]
[1778870726221,23.8,79238.95,244.7,0.62962,0.00051,11.63949]
[1778870726449,23.8,79238.95,244.7,0.62962,0.00051,11.63949]
[1778870726550,23.8,79239.37,244.7,0.62984,0.00051,11.63734]
[1778870727307,23.8,79239.37,244.7,0.62984,0.00051,11.63734]
[1778870729629,23.8,79237.53,244.7,0.6289,0.00052,11.64668]
[1778870735423,23.8,79238.89,244.7,0.62967,0.00052,11.63172]
[1778870738737,23.8,79238.92,244.7,0.62968,0.00052,11.63156]
[1778870739325,23.8,79238.93,244.7,0.62969,0.00052,11.63148]
[1778870739451,23.8,79231.38,244.7,0.6258,0.00052,11.66947]
[1778870740749,23.8,79231.38,244.7,0.6258,0.00052,11.66947]
[1778870741068,23.8,79225.61,244.7,0.62281,0.00052,11.69772]
[1778870742262,23.8,79225.61,244.7,0.62281,0.00052,11.69772]
[1778870741633,23.8,79220.41,244.7,0.62011,0.00052,11.72265]
[1778870743138,23.8,79214.2,244.7,0.61689,0.00052,11.75171]
[1778870743813,23.8,79210.87,244.7,0.61515,0.00052,11.76697]
[1778870744638,23.8,79208.73,244.7,0.61403,0.00052,11.77667]
[1778870745493,23.8,79206.82,244.7,0.61304,0.00052,11.78523]
[1778870750528,23.8,79205.44,244.7,0.61233,0.00052,11.79129]
[1778870754353,23.8,79205.99,244.7,0.61262,0.00052,11.78879]
[1778870754556,23.8,79205.86,244.7,0.61256,0.00052,11.78935]
[1778870755565,23.8,79205.86,244.7,0.61256,0.00052,11.78935]
[1778870755644,23.8,79205.86,244.7,0.61256,0.00052,11.78935]
[1778870755782,23.8,79204.59,244.7,0.6119,0.00052,11.79495]
[1778870756324,23.8,79204.59,244.7,0.6119,0.00052,11.79495]
[1778870757046,23.8,79204.59,244.7,0.6119,0.00052,11.79495]
[1778870757069,23.8,79200.9,244.7,0.60996,0.00052,11.81118]
[1778870757921,23.8,79200.9,244.7,0.60996,0.00052,11.81118]
[1778870758014,23.8,79200.9,244.7,0.60996,0.00052,11.81118]
[1778870758064,23.8,79199.57,244.7,0.60926,0.00052,11.81697]
[1778870759597,23.8,79197.14,244.7,0.608,0.00052,11.82732]
[1778870761607,23.79,79197.0,244.7,0.60793,0.00052,11.82791]
[1778870761709,23.79,79196.92,244.7,0.60789,0.00052,11.82823]
[1778870764251,23.79,79196.06,244.7,0.60744,0.00052,11.83189]
[1778870763625,23.79,79199.43,244.7,0.6092,0.00052,11.81745]
[1778870764785,23.79,79199.43,244.7,0.6092,0.00052,11.81745]
[1778870764824,23.79,79199.43,244.7,0.6092,0.00052,11.81745]
[1778870765019,23.8,79200.54,244.7,0.60978,0.00052,11.81266]
[1778870765633,23.8,79200.54,244.7,0.60978,0.00052,11.81266]
[1778870766222,23.8,79200.54,244.7,0.60978,0.00052,11.81266]
[1778870766312,23.79,79190.22,244.7,0.60438,0.00053,11.85633]
[1778870766532,23.79,79190.22,244.7,0.60438,0.00053,11.85633]
[1778870766878,23.79,79179.46,244.7,0.59872,0.00053,11.89956]
[1778870768038,23.79,79172.58,244.7,0.59508,0.00053,11.92599]
[1778870769164,23.79,79174.85,244.7,0.59628,0.00053,11.91735]
[1778870769672,23.79,79170.89,244.7,0.59419,0.00053,11.93231]
[1778870770579,23.79,79170.89,244.7,0.59419,0.00053,11.93231]
[1778870770623,23.79,79170.89,244.7,0.59419,0.00053,11.93231]
[1778870770819,23.79,79170.89,244.7,0.59419,0.00053,11.93231]
[1778870770849,23.79,79172.79,244.7,0.59519,0.00053,11.92519]
[1778870772046,23.79,79172.79,244.7,0.59519,0.00053,11.92519]
[1778870772199,23.79,79172.79,244.7,0.59519,0.00053,11.92519]
[1778870772300,23.79,79175.12,244.7,0.59643,0.00053,11.91631]
[1778870772699,23.79,79175.12,244.7,0.59643,0.00053,11.91631]
[1778870772826,23.79,79175.12,244.7,0.59643,0.00053,11.91631]
[1778870773125,23.79,79175.12,244.7,0.59643,0.00053,11.91631]
[1778870773696,23.79,79178.13,244.7,0.59803,0.00053,11.90465]
[1778870775538,23.79,79178.25,244.7,0.59809,0.00053,11.90418]
[1778870775574,23.79,79178.25,244.7,0.59809,0.00053,11.90418]
[1778870775907,23.79,79178.25,244.7,0.59809,0.00053,11.90418]
[1778870775916,23.79,79178.25,244.7,0.59809,0.00053,11.90418]
[1778870776008,23.78,79175.51,244.7,0.59665,0.00053,11.91471]
[1778870778302,23.78,79174.77,244.7,0.59626,0.00053,11.91749]
[1778870778328,23.78,79172.55,244.7,0.59509,0.00053,11.92587]
[1778870779599,23.78,79173.77,244.7,0.59574,0.00053,11.92125]
[1778870779978,23.78,79173.77,244.7,0.59574,0.00053,11.92125]
[1778870780079,23.78,79174.06,244.7,0.5959,0.00053,11.92009]
[1778870780745,23.78,79177.99,244.7,0.59798,0.00053,11.90495]
[1778870781598,23.78,79177.99,244.7,0.59798,0.00053,11.90495]
[1778870781760,23.78,79177.99,244.7,0.59798,0.00053,11.90495]
[1778870782189,23.78,79184.89,244.7,0.60163,0.00053,11.8776]
[1778870782759,23.78,79193.78,244.7,0.60632,0.00053,11.84091]
[1778870787803,23.77,79193.61,244.7,0.60623,0.00053,11.84157]
[1778870787922,23.77,79193.61,244.7,0.60623,0.00053,11.84157]
[1778870788024,23.77,79193.61,244.7,0.60624,0.00053,11.84153]
[1778870792908,23.77,79192.74,244.7,0.60586,0.00053,11.83711]
[1778870793157,23.77,79192.48,244.7,0.60572,0.00053,11.83818]
[1778870795413,23.77,79190.87,244.7,0.60489,0.00053,11.84481]
[1778870796276,23.77,79190.87,244.7,0.60489,0.00053,11.84481]
[1778870795850,23.77,79192.89,244.7,0.60596,0.00053,11.83631]
[1778870797002,23.77,79192.98,244.7,0.606,0.00053,11.83593]
[1778870798871,23.77,79195.45,244.7,0.6073,0.00053,11.82548]
[1778870800228,23.77,79195.45,244.7,0.6073,0.00053,11.82548]
[1778870800296,23.77,79194.84,244.7,0.60698,0.00053,11.82808]
[1778870802899,23.76,79191.88,244.7,0.60545,0.00053,11.84035]
[1778870807934,23.76,79191.19,244.7,0.6051,0.00053,11.84308]
[1778870812938,23.75,79191.13,244.7,0.60508,0.00053,11.84327]
[1778870819011,23.75,79190.74,244.7,0.60489,0.00053,11.84475]
[1778870820290,23.75,79190.74,244.7,0.60489,0.00053,11.84475]
[1778870820298,23.75,79190.74,244.7,0.60489,0.00053,11.84473]
[1778870821028,23.75,79192.81,244.7,0.60598,0.00053,11.83607]
[1778870822110,23.75,79192.81,244.7,0.60598,0.00053,11.83607]
[1778870822211,23.75,79192.84,244.7,0.606,0.00053,11.83596]
[1778870823947,23.75,79191.17,244.7,0.60513,0.00053,11.84288]
[1778870824342,23.75,79191.17,244.7,0.60513,0.00053,11.84288]
[1778870824373,23.75,79187.96,244.7,0.60344,0.00053,11.8561]
[1778870825056,23.74,79181.3,244.7,0.59993,0.00053,11.88294]
[1778870825449,23.74,79181.3,244.7,0.59993,0.00053,11.88294]
[1778870826063,23.74,79182.02,244.7,0.60031,0.00053,11.88007]
[1778870826695,23.74,79182.02,244.7,0.60031,0.00053,11.88007]
[1778870827351,23.74,79180.74,244.7,0.59964,0.00053,11.88514]
[1778870830460,23.74,79180.14,244.7,0.59933,0.00053,11.88742]
[1778870830843,23.74,79180.14,244.7,0.59933,0.00053,11.88742]
[1778870831380,23.74,79180.14,244.7,0.59933,0.00053,11.88742]
[1778870831098,23.74,79176.54,244.7,0.59743,0.00053,11.90145]
[1778870832386,23.74,79173.96,244.7,0.59606,0.00053,11.91135]
[1778870834567,23.74,79173.25,244.7,0.59569,0.00053,11.91404]
[1778870836133,23.74,79173.05,244.7,0.59558,0.00053,11.91482]
[1778870837087,23.74,79173.05,244.7,0.59558,0.00053,11.91482]
[1778870838147,23.74,79176.66,244.7,0.5975,0.00053,11.90097]
[1778870843182,23.73,79178.07,244.7,0.59826,0.00053,11.89534]
[1778870846780,23.73,79178.07,244.7,0.59827,0.00053,11.89528]
[1778870846874,23.73,79178.07,244.7,0.59827,0.00053,11.89528]
[1778870847211,23.73,79180.03,244.7,0.59931,0.00053,11.88757]
[1778870852246,23.73,79181.74,244.7,0.60028,0.00053,11.87278]
[1778870857281,23.73,79180.19,244.7,0.59946,0.00053,11.87891]
[1778870862316,23.73,79180.12,244.7,0.59943,0.00053,11.87917]
[1778870865424,23.73,79180.47,244.7,0.59961,0.00053,11.87778]
[1778870866422,23.73,79180.59,244.7,0.59968,0.00053,11.8773]
[1778870866344,23.73,79182.94,244.7,0.60093,0.00053,11.86789]
[1778870867351,23.73,79183.64,244.7,0.6013,0.00053,11.86507]
[1778870868612,23.73,79183.64,244.7,0.6013,0.00053,11.86507]
[1778870869365,23.72,79190.42,244.7,0.60489,0.00053,11.83724]
[1778870874400,23.71,79192.3,244.7,0.60593,0.00053,11.82898]
[1778870879435,23.7,79191.9,244.7,0.60576,0.00053,11.83035]
[1778870884470,23.7,79191.58,244.7,0.60559,0.00053,11.83167]
[1778870889936,23.7,79191.55,244.7,0.60558,0.00053,11.83177]
[1778870892760,23.7,79192.75,244.7,0.60621,0.00053,11.8267]
[1778870893005,23.7,79192.75,244.7,0.60621,0.00053,11.8267]
[1778870893106,23.7,79193.13,244.7,0.60641,0.00053,11.82509]
[1778870893914,23.7,79193.13,244.7,0.60641,0.00053,11.82509]
[1778870894236,23.7,79195.05,244.7,0.60742,0.00053,11.81694]
[1778870899474,23.7,79196.13,244.7,0.60799,0.00053,11.81234]
[1778870899905,23.7,79199.22,244.7,0.60962,0.00053,11.79896]
[1778870900585,23.7,79201.77,244.7,0.61096,0.00053,11.78778]
[1778870902749,23.7,79200.39,244.7,0.61024,0.00053,11.79384]
[1778870902807,23.7,79200.34,244.7,0.61021,0.00053,11.79405]
[1778870904338,23.7,79200.34,244.7,0.61021,0.00053,11.79405]
[1778870905649,23.7,79199.82,244.7,0.60994,0.00053,11.7963]
[1778870905750,23.7,79199.73,244.7,0.6099,0.00053,11.79669]
[1778870906798,23.7,79199.73,244.7,0.6099,0.00053,11.79669]
[1778870907442,23.7,79198.72,244.7,0.60937,0.00053,11.80106]
[1778870910657,23.7,79201.19,244.7,0.61067,0.00053,11.79022]
[1778870911507,23.7,79201.19,244.7,0.61067,0.00053,11.79022]
[1778870916699,23.7,79202.56,244.7,0.61146,0.00053,11.77612]
[1778870921734,23.7,79202.01,244.7,0.61118,0.00053,11.77854]
[1778870927776,23.7,79202.34,244.7,0.61135,0.00053,11.77704]
[1778870932811,23.7,79202.58,244.7,0.61148,0.00053,11.77595]
[1778870937846,23.7,79202.85,244.7,0.61163,0.00053,11.77473]
[1778870942881,23.7,79206.69,244.7,0.61365,0.00053,11.75752]
[1778870943735,23.7,79206.69,244.7,0.61365,0.00053,11.75752]
[1778870944397,23.7,79206.84,244.7,0.61373,0.00053,11.75684]
[1778870944895,23.7,79209.1,244.7,0.61492,0.00053,11.74656]
[1778870946909,23.69,79212.96,244.7,0.61694,0.00052,11.72877]
[1778870948254,23.69,79212.96,244.7,0.61694,0.00052,11.72877]
[1778870948331,23.69,79214.3,244.7,0.61765,0.00052,11.72253]
[1778870949930,23.69,79217.59,244.7,0.61937,0.00052,11.70707]
[1778870951091,23.69,79217.59,244.7,0.61937,0.00052,11.70707]
[1778870951169,23.7,79217.22,244.7,0.61917,0.00052,11.70883]
[1778870956979,23.7,79215.94,244.7,0.6185,0.00052,11.71493]
[1778870962014,23.7,79214.94,244.7,0.61796,0.00052,11.71975]
[1778870967049,23.7,79218.52,244.7,0.61982,0.00052,11.70299]
[1778870968312,23.7,79218.52,244.7,0.61982,0.00052,11.70299]
[1778870968522,23.7,79219.32,244.7,0.62023,0.00052,11.6992]
[1778870969396,23.7,79222.07,244.7,0.62167,0.00052,11.686]
[1778870974602,23.7,79221.87,244.7,0.62164,0.00052,11.67885]
[1778870980141,23.7,79221.69,244.7,0.62156,0.00052,11.67963]
[1778870987837,23.7,79221.6,244.7,0.62152,0.00052,11.68001]
[1778870990600,23.7,79221.51,244.7,0.62148,0.00052,11.68034]
[1778870991550,23.7,79221.51,244.7,0.62148,0.00052,11.68034]
[1778870991218,23.7,79221.47,244.7,0.62146,0.00052,11.68052]
[1778870991634,23.7,79221.47,244.7,0.62146,0.00052,11.68052]
[1778870994441,23.7,79221.7,244.7,0.62159,0.00052,11.67937]
[1778870995565,23.69,79227.01,244.7,0.62437,0.00052,11.65341]
[1778870995971,23.69,79227.01,244.7,0.62437,0.00052,11.65341]
[1778870996253,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870996655,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870997053,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870997058,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870997107,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870997423,23.69,79232.11,244.7,0.62703,0.00052,11.62797]
[1778870997484,23.69,79233.9,244.7,0.62796,0.00052,11.61889]
[1778870998163,23.69,79233.9,244.7,0.62796,0.00052,11.61889]
[1778870998217,23.69,79233.9,244.7,0.62796,0.00052,11.61889]
[1778870998267,23.69,79240.89,244.7,0.63159,0.00052,11.58295]
[1778871000392,23.69,79242.26,244.7,0.63231,0.00052,11.57578]
[1778871000457,23.69,79242.46,244.7,0.63241,0.00052,11.57471]
[1778871001288,23.69,79238.58,244.7,0.6304,0.00052,11.59485]
[1778871002348,23.69,79238.58,244.7,0.6304,0.00052,11.59485]
[1778871002404,23.69,79237.65,244.7,0.62992,0.00052,11.59961]
[1778871005317,23.69,79239.58,244.7,0.63093,0.00052,11.58956]
[1778871010352,23.69,79239.32,244.7,0.63081,0.00052,11.59078]
[1778871013373,23.68,79241.82,244.7,0.63211,0.00052,11.57772]
[1778871014380,23.68,79247.65,244.7,0.63513,0.00052,11.54693]
[1778871015553,23.68,79251.7,244.7,0.63722,0.00052,11.52516]
[1778871019415,23.69,79249.72,244.7,0.63619,0.00052,11.53593]
[1778871024450,23.69,79249.6,244.7,0.63612,0.00052,11.53665]
[1778871029485,23.69,79250.03,244.7,0.63634,0.00052,11.5344]
[1778871035238,23.69,79249.85,244.7,0.63632,0.00052,11.52725]
[1778871040536,23.69,79249.86,244.7,0.63632,0.00052,11.52728]
[1778871044917,23.69,79249.83,244.7,0.63629,0.00052,11.52751]
[1778871044965,23.69,79249.83,244.7,0.63629,0.00052,11.52751]
[1778871044988,23.69,79249.83,244.7,0.63629,0.00052,11.52751]
[1778871045061,23.69,79249.83,244.7,0.63629,0.00052,11.52751]
[1778871045423,23.69,79249.83,244.7,0.63629,0.00052,11.52751]
[1778871045598,23.69,79238.0,244.7,0.63017,0.00052,11.5898]
[1778871045939,23.69,79238.0,244.7,0.63017,0.00052,11.5898]
[1778871046605,23.69,79230.9,244.7,0.62647,0.00052,11.6259]
[1778871047349,23.69,79230.9,244.7,0.62647,0.00052,11.6259]
[1778871047612,23.69,79233.57,244.7,0.62786,0.00052,11.61245]
[1778871049471,23.69,79234.54,244.7,0.62837,0.00052,11.60756]
[1778871049519,23.69,79234.54,244.7,0.62837,0.00052,11.60756]
[1778871049623,23.69,79234.54,244.7,0.62837,0.00052,11.60756]
[1778871049626,23.69,79239.25,244.7,0.63081,0.00052,11.58344]
[1778871050633,23.69,79241.82,244.7,0.63214,0.00052,11.5701]
[1778871053654,23.69,79248.03,244.7,0.63536,0.00052,11.53725]
[1778871059609,23.69,79249.14,244.7,0.63593,0.00052,11.53135]
[1778871062718,23.69,79246.74,244.7,0.63468,0.00052,11.54421]
[1778871067753,23.69,79246.52,244.7,0.63457,0.00052,11.5454]
[1778871068760,23.69,79248.36,244.7,0.63552,0.00052,11.5356]
[1778871070360,23.69,79248.36,244.7,0.63552,0.00052,11.5356]
[1778871071416,23.7,79249.0,244.7,0.63584,0.00052,11.53219]
[1778871071479,23.7,79255.38,244.7,0.63913,0.00051,11.4976]
[1778871071781,23.7,79260.47,244.7,0.64175,0.00051,11.46945]
[1778871072788,23.7,79263.13,244.7,0.64311,0.00051,11.45456]
[1778871074802,23.7,79253.84,244.7,0.63833,0.00051,11.50609]
[1778871076237,23.7,79253.84,244.7,0.63833,0.00051,11.50609]
[1778871076492,23.7,79253.84,244.7,0.63833,0.00051,11.50609]
[1778871076517,23.7,79248.82,244.7,0.63575,0.00052,11.53319]
[1778871076890,23.7,79248.82,244.7,0.63575,0.00052,11.53319]
[1778871077526,23.7,79248.82,244.7,0.63575,0.00052,11.53319]
[1778871077578,23.7,79241.81,244.7,0.63212,0.00052,11.57026]
[1778871078088,23.7,79241.81,244.7,0.63212,0.00052,11.57026]
[1778871078160,23.7,79239.28,244.7,0.63081,0.00052,11.58339]
[1778871079130,23.7,79239.28,244.7,0.63081,0.00052,11.58339]
[1778871081851,23.69,79235.99,244.7,0.62911,0.00052,11.60028]
[1778871085793,23.7,79235.62,244.7,0.62891,0.00052,11.6022]
[1778871086051,23.7,79235.62,244.7,0.62891,0.00052,11.6022]
[1778871086325,23.7,79235.62,244.7,0.62891,0.00052,11.6022]
[1778871086555,23.7,79235.62,244.7,0.62891,0.00052,11.6022]
[1778871086608,23.7,79229.5,244.7,0.62573,0.00052,11.63305]
[1778871087636,23.7,79220.15,244.7,0.62085,0.00052,11.67876]
[1778871087692,23.7,79220.15,244.7,0.62085,0.00052,11.67876]
[1778871087909,23.7,79214.43,244.7,0.61785,0.00052,11.70585]
[1778871089218,23.7,79211.43,244.7,0.61628,0.00053,11.71979]
[1778871090633,23.7,79209.23,244.7,0.61512,0.00053,11.72991]
[1778871091270,23.7,79205.66,244.7,0.61331,0.00053,11.73805]
[1778871093654,23.69,79203.48,244.7,0.61217,0.00053,11.74777]
[1778871094958,23.69,79205.14,244.7,0.61304,0.00053,11.74034]
[1778871095510,23.69,79205.14,244.7,0.61304,0.00053,11.74034]
[1778871102008,23.69,79207.72,244.7,0.61442,0.00053,11.7285]
[1778871104022,23.69,79210.51,244.7,0.61589,0.00053,11.71575]
[1778871109057,23.69,79210.62,244.7,0.61594,0.00053,11.7153]
[1778871112404,23.69,79213.54,244.7,0.61747,0.00053,11.70179]
[1778871113085,23.69,79217.49,244.7,0.61954,0.00052,11.6832]
[1778871116322,23.69,79216.56,244.7,0.61905,0.00052,11.68761]
[1778871116360,23.69,79216.56,244.7,0.61905,0.00052,11.68761]
[1778871116395,23.69,79216.93,244.7,0.61925,0.00052,11.68586]
[1778871116811,23.69,79216.93,244.7,0.61925,0.00052,11.68586]
[1778871117373,23.69,79216.93,244.7,0.61925,0.00052,11.68586]
[1778871117474,23.69,79225.13,244.7,0.62354,0.00052,11.64634]
[1778871118334,23.69,79225.13,244.7,0.62354,0.00052,11.64634]
[1778871118354,23.69,79227.38,244.7,0.62472,0.00052,11.63527]
[1778871120814,23.69,79226.17,244.7,0.62409,0.00052,11.64124]
[1778871121552,23.69,79226.17,244.7,0.62409,0.00052,11.64124]
[1778871121642,23.69,79228.22,244.7,0.62516,0.00052,11.63111]
[1778871122148,23.69,79230.62,244.7,0.62641,0.00052,11.61913]
[1778871123155,23.69,79232.97,244.7,0.62764,0.00052,11.60725]
[1778871129197,23.69,79233.3,244.7,0.62784,0.00052,11.60534]
[1778871133979,23.68,79233.11,244.7,0.62775,0.00052,11.60614]
[1778871135798,23.68,79235.63,244.7,0.62907,0.00052,11.59326]
[1778871136129,23.68,79235.63,244.7,0.62907,0.00052,11.59326]
[1778871136247,23.68,79236.82,244.7,0.62969,0.00052,11.58714]
[1778871138810,23.68,79237.06,244.7,0.62982,0.00052,11.58586]
[1778871139268,23.68,79236.85,244.7,0.62971,0.00052,11.58692]
[1778871141016,23.68,79236.8,244.7,0.62969,0.00052,11.58715]
[1778871141107,23.68,79236.8,244.7,0.62969,0.00052,11.58715]
[1778871141282,23.68,79235.94,244.7,0.62925,0.00052,11.59153]
[1778871143296,23.68,79234.06,244.7,0.62827,0.00052,11.60108]
[1778871145118,23.68,79234.13,244.7,0.62831,0.00052,11.60071]
[1778871149758,23.67,79236.06,244.7,0.62932,0.00052,11.59076]
[1778871153366,23.67,79239.46,244.7,0.63118,0.00052,11.56502]
[1778871157455,23.67,79239.52,244.7,0.63121,0.00052,11.56464]
[1778871157469,23.67,79239.62,244.7,0.63127,0.00052,11.56407]
[1778871159082,23.67,79239.62,244.7,0.63127,0.00052,11.56407]
[1778871159745,23.67,79239.62,244.7,0.63127,0.00052,11.56407]
[1778871159665,23.67,79241.01,244.7,0.632,0.00052,11.55675]
[1778871160415,23.67,79244.1,244.7,0.6336,0.00052,11.54051]
[1778871161422,23.67,79246.25,244.7,0.63472,0.00052,11.52912]
[1778871165450,23.67,79250.75,244.7,0.63704,0.00052,11.50499]
[1778871170485,23.67,79251.69,244.7,0.63753,0.00052,11.49988]
[1778871172675,23.67,79251.86,244.7,0.63762,0.00052,11.49895]
[1778871172753,23.67,79250.52,244.7,0.63693,0.00052,11.50621]
[1778871173506,23.67,79245.13,244.7,0.63415,0.00052,11.53496]
[1778871174513,23.67,79242.66,244.7,0.63287,0.00052,11.54792]
[1778871180555,23.66,79243.79,244.7,0.6335,0.00052,11.54157]
[1778871181136,23.66,79243.79,244.7,0.6335,0.00052,11.54157]
[1778871181562,23.66,79248.38,244.7,0.63588,0.00052,11.51705]
[1778871182569,23.66,79252.39,244.7,0.63796,0.00052,11.49534]
[1778871183576,23.66,79254.14,244.7,0.63886,0.00052,11.48577]
[1778871188611,23.66,79253.88,244.7,0.63872,0.00052,11.48734]
[1778871193646,23.66,79255.15,244.7,0.63936,0.00052,11.48056]
[1778871198682,23.67,79256.09,244.7,0.63982,0.00052,11.47559]
[1778871199689,23.67,79261.51,244.7,0.64261,0.00051,11.44542]
[1778871200697,23.67,79264.41,244.7,0.64407,0.00051,11.42935]
[1778871201703,23.68,79266.62,244.7,0.64517,0.00051,11.41718]
[1778871206141,23.69,79265.37,244.7,0.64447,0.00051,11.42495]
[1778871206787,23.69,79265.37,244.7,0.64447,0.00051,11.42495]
[1778871206738,23.69,79253.19,244.7,0.63821,0.00052,11.49278]
[1778871207745,23.69,79248.42,244.7,0.63575,0.00052,11.51852]
[1778871207991,23.69,79248.42,244.7,0.63575,0.00052,11.51852]
[1778871210769,23.68,79248.43,244.7,0.63577,0.00052,11.51832]
[1778871210787,23.68,79248.43,244.7,0.63577,0.00052,11.51832]
[1778871210810,23.68,79248.43,244.7,0.63577,0.00052,11.51832]
[1778871211073,23.68,79248.27,244.7,0.63569,0.00052,11.51909]
[1778871211270,23.68,79248.27,244.7,0.63569,0.00052,11.51909]
[1778871211740,23.68,79248.27,244.7,0.63569,0.00052,11.51909]
[1778871211775,23.68,79248.27,244.7,0.63569,0.00052,11.51909]
[1778871211782,23.68,79224.49,244.7,0.6234,0.00052,11.63286]
[1778871212313,23.68,79224.49,244.7,0.6234,0.00052,11.63286]
[1778871212747,23.68,79224.49,244.7,0.6234,0.00052,11.63286]
[1778871212789,23.68,79218.96,244.7,0.6205,0.00052,11.65962]
[1778871212923,23.68,79218.96,244.7,0.6205,0.00052,11.65962]
[1778871213796,23.68,79219.32,244.7,0.62069,0.00052,11.65788]
[1778871218831,23.68,79219.61,244.7,0.62085,0.00052,11.65641]
[1778871220845,23.68,79221.42,244.7,0.6218,0.00052,11.64765]
[1778871221852,23.68,79218.9,244.7,0.62048,0.00052,11.65975]
[1778871224874,23.68,79220.81,244.7,0.62149,0.00052,11.65052]
[1778871226740,23.68,79220.81,244.7,0.62149,0.00052,11.65052]
[1778871226752,23.68,79220.81,244.7,0.62149,0.00052,11.65052]
[1778871226953,23.68,79225.73,244.7,0.62407,0.00052,11.62651]
[1778871228199,23.68,79225.73,244.7,0.62407,0.00052,11.62651]
[1778871231682,23.68,79224.06,244.7,0.6232,0.00052,11.63468]
[1778871231783,23.68,79223.63,244.7,0.62298,0.00052,11.63674]
[1778871232327,23.68,79223.63,244.7,0.62298,0.00052,11.63674]
[1778871232428,23.68,79223.33,244.7,0.62283,0.00052,11.63818]
[1778871237964,23.67,79222.7,244.7,0.62251,0.00052,11.64111]
[1778871240278,23.67,79222.7,244.7,0.62251,0.00052,11.64111]
[1778871242051,23.67,79224.5,244.7,0.62346,0.00052,11.63223]
[1778871242483,23.67,79224.5,244.7,0.62346,0.00052,11.63223]
[1778871244059,23.67,79225.81,244.7,0.62415,0.00052,11.62576]
[1778871244555,23.67,79225.81,244.7,0.62415,0.00052,11.62576]
[1778871244905,23.67,79225.8,244.7,0.62415,0.00052,11.62578]
[1778871247027,23.67,79222.16,244.7,0.62225,0.00052,11.64355]
[1778871252062,23.67,79220.38,244.7,0.62132,0.00052,11.65209]
[1778871257097,23.67,79219.59,244.7,0.62092,0.00052,11.6558]
[1778871262191,23.66,79219.93,244.7,0.6211,0.00052,11.65408]
[1778871263202,23.66,79219.08,244.7,0.62066,0.00052,11.65811]
[1778871263644,23.66,79219.08,244.7,0.62066,0.00052,11.65811]
[1778871263654,23.66,79216.1,244.7,0.6191,0.00053,11.67229]
[1778871264489,23.66,79216.1,244.7,0.6191,0.00053,11.67229]
[1778871264590,23.66,79219.34,244.7,0.6208,0.00052,11.65681]
[1778871265149,23.66,79219.34,244.7,0.6208,0.00052,11.65681]
[1778871265806,23.66,79219.34,244.7,0.6208,0.00052,11.65681]
[1778871265790,23.66,79222.18,244.7,0.6223,0.00052,11.64307]
[1778871266085,23.66,79222.18,244.7,0.6223,0.00052,11.64307]
[1778871266160,23.66,79226.96,244.7,0.6248,0.00052,11.61963]
[1778871267167,23.66,79230.55,244.7,0.62668,0.00052,11.60171]
[1778871269455,23.66,79229.97,244.7,0.62638,0.00052,11.60456]
[1778871269546,23.66,79229.97,244.7,0.62638,0.00052,11.60456]
[1778871269647,23.66,79230.04,244.7,0.62642,0.00052,11.60414]
[1778871270430,23.66,79230.04,244.7,0.62642,0.00052,11.60414]
[1778871270481,23.66,79230.04,244.7,0.62642,0.00052,11.60414]
[1778871270560,23.66,79230.04,244.7,0.62642,0.00052,11.60414]
[1778871270638,23.66,79230.04,244.7,0.62642,0.00052,11.60414]
[1778871270740,23.66,79230.04,244.7,0.62643,0.00052,11.6041]
[1778871270927,23.66,79230.04,244.7,0.62643,0.00052,11.6041]
[1778871271195,23.66,79239.95,244.7,0.63167,0.00052,11.54526]
[1778871271970,23.66,79239.95,244.7,0.63167,0.00052,11.54526]
[1778871272729,23.65,79248.88,244.7,0.63632,0.00052,11.49781]
[1778871274279,23.66,79250.85,244.7,0.63734,0.00052,11.4872]
[1778871277393,23.65,79255.91,244.7,0.63996,0.00052,11.45945]
[1778871279251,23.65,79259.11,244.7,0.64161,0.00052,11.44168]
[1778871284286,23.65,79259.55,244.7,0.64186,0.00052,11.43896]
[1778871287307,23.65,79264.42,244.7,0.64439,0.00051,11.41128]
[1778871290328,23.64,79261.9,244.7,0.6431,0.00051,11.4254]
[1778871295363,23.64,79261.77,244.7,0.64306,0.00052,11.42583]
[1778871300396,23.64,79261.18,244.7,0.64278,0.00052,11.42891]
[1778871300459,23.64,79261.18,244.7,0.64278,0.00052,11.42891]
[1778871300562,23.64,79258.52,244.7,0.64142,0.00052,11.44376]
[1778871301004,23.64,79258.52,244.7,0.64142,0.00052,11.44376]
[1778871301348,23.64,79258.52,244.7,0.64142,0.00052,11.44376]
[1778871301754,23.64,79258.52,244.7,0.64142,0.00052,11.44376]
[1778871301803,23.63,79252.65,244.7,0.63838,0.00052,11.47618]
[1778871302414,23.63,79248.97,244.7,0.63648,0.00052,11.49613]
[1778871303652,23.63,79248.97,244.7,0.63648,0.00052,11.49613]
[1778871303677,23.63,79249.1,244.7,0.63655,0.00052,11.49538]
[1778871304228,23.63,79249.1,244.7,0.63655,0.00052,11.49538]
[1778871304428,23.63,79249.03,244.7,0.63652,0.00052,11.49571]
[1778871305913,23.63,79249.03,244.7,0.63652,0.00052,11.49571]
[1778871305435,23.63,79246.69,244.7,0.63531,0.00052,11.50824]
[1778871306442,23.63,79248.21,244.7,0.63611,0.00052,11.50001]
[1778871307449,23.63,79250.05,244.7,0.63706,0.00052,11.49004]
[1778871310298,23.63,79249.52,244.7,0.63679,0.00052,11.49286]
[1778871310708,23.63,79249.52,244.7,0.63679,0.00052,11.49286]
[1778871310809,23.63,79248.71,244.7,0.63638,0.00052,11.49721]
[1778871312484,23.63,79246.64,244.7,0.63532,0.00052,11.50815]
[1778871313437,23.63,79246.64,244.7,0.63532,0.00052,11.50815]
[1778871315422,23.62,79247.9,244.7,0.63599,0.00052,11.50121]
[1778871315505,23.62,79248.68,244.7,0.6364,0.00052,11.49695]
[1778871318057,23.62,79249.43,244.7,0.63679,0.00052,11.49284]
[1778871318134,23.62,79249.43,244.7,0.6368,0.00052,11.49279]
[1778871319534,23.62,79252.95,244.7,0.63863,0.00052,11.4735]
[1778871322555,23.62,79256.31,244.7,0.64038,0.00052,11.45484]
[1778871325576,23.61,79258.71,244.7,0.64163,0.00052,11.44138]
[1778871327591,23.61,79264.34,244.7,0.64454,0.00051,11.40952]
[1778871328598,23.61,79266.08,244.7,0.64544,0.00051,11.39957]
[1778871329605,23.61,79268.51,244.7,0.64669,0.00051,11.38557]
[1778871334640,23.61,79267.68,244.7,0.64635,0.00051,11.38212]
[1778871339675,23.61,79269.6,244.7,0.64733,0.00051,11.37105]
[1778871342511,23.61,79269.99,244.7,0.64753,0.00051,11.36878]
[1778871342641,23.61,79269.99,244.7,0.64753,0.00051,11.36878]
[1778871342793,23.61,79269.99,244.7,0.64753,0.00051,11.36878]
[1778871342834,23.61,79270.89,244.7,0.64799,0.00051,11.36353]
[1778871343492,23.61,79270.89,244.7,0.64799,0.00051,11.36353]
[1778871343535,23.61,79270.89,244.7,0.64799,0.00051,11.36353]
[1778871343757,23.61,79270.89,244.7,0.64799,0.00051,11.36353]
[1778871343764,23.61,79270.89,244.7,0.64799,0.00051,11.36353]
[1778871343858,23.61,79275.37,244.7,0.65029,0.00051,11.33721]
[1778871344710,23.61,79277.82,244.7,0.65155,0.00051,11.32266]
[1778871349461,23.61,79277.7,244.7,0.65149,0.00051,11.32337]
[1778871354780,23.62,79276.57,244.7,0.65084,0.00051,11.33086]
[1778871359815,23.63,79277.2,244.7,0.65113,0.00051,11.3275]
[1778871361848,23.63,79277.25,244.7,0.65116,0.00051,11.32719]
[1778871361857,23.63,79277.25,244.7,0.65116,0.00051,11.32719]
[1778871361875,23.63,79277.32,244.7,0.6512,0.00051,11.32676]
[1778871362836,23.63,79281.57,244.7,0.65337,0.00051,11.30133]
[1778871367871,23.63,79287.54,244.7,0.65641,0.00051,11.26511]
[1778871368878,23.63,79289.19,244.7,0.65725,0.00051,11.2549]
[1778871369885,23.63,79291.3,244.7,0.65833,0.00051,11.2418]
[1778871373228,23.63,79291.7,244.7,0.65854,0.00051,11.23918]
[1778871373913,23.62,79291.84,244.7,0.65862,0.00051,11.23827]
[1778871376938,23.62,79295.79,244.7,0.66063,0.00051,11.21348]
[1778871377945,23.62,79294.12,244.7,0.65978,0.00051,11.22392]
[1778871382980,23.62,79294.58,244.7,0.66003,0.00051,11.22093]
[1778871383987,23.62,79291.6,244.7,0.65852,0.00051,11.23948]
[1778871386563,23.62,79291.22,244.7,0.65833,0.00051,11.2418]
[1778871386569,23.62,79291.22,244.7,0.65833,0.00051,11.2418]
[1778871386669,23.62,79291.22,244.7,0.65833,0.00051,11.2418]
[1778871386805,23.62,79291.22,244.7,0.65833,0.00051,11.2418]
[1778871387008,23.62,79298.0,244.7,0.66176,0.00051,11.19937]
[1778871387833,23.62,79298.0,244.7,0.66176,0.00051,11.19937]
[1778871388015,23.62,79303.01,244.7,0.66429,0.0005,11.16743]
[1778871393841,23.62,79303.03,244.7,0.66441,0.0005,11.15875]
[1778871398764,23.61,79301.3,244.7,0.66357,0.0005,11.16951]
[1778871399092,23.61,79298.85,244.7,0.66233,0.00051,11.18509]
[1778871401106,23.61,79297.29,244.7,0.66155,0.00051,11.19476]
[1778871406141,23.61,79296.75,244.7,0.6613,0.00051,11.19786]
[1778871411176,23.6,79296.03,244.7,0.66096,0.00051,11.20216]
[1778871416934,23.6,79295.05,244.7,0.66048,0.00051,11.20814]
[1778871417016,23.6,79289.79,244.7,0.65781,0.00051,11.24084]
[1778871417130,23.6,79289.79,244.7,0.65781,0.00051,11.24084]
[1778871417326,23.6,79289.79,244.7,0.65781,0.00051,11.24084]
[1778871417396,23.6,79285.59,244.7,0.65568,0.00051,11.2666]
[1778871418226,23.6,79282.57,244.7,0.65414,0.00051,11.28497]
[1778871419331,23.6,79282.57,244.7,0.65414,0.00051,11.28497]
[1778871422263,23.6,79282.55,244.7,0.65413,0.00051,11.28508]
[1778871423055,23.6,79284.57,244.7,0.65516,0.00051,11.27279]
[1778871423261,23.6,79287.73,244.7,0.65677,0.00051,11.25345]
[1778871427293,23.6,79285.56,244.7,0.65567,0.00051,11.26669]
[1778871432447,23.6,79286.32,244.7,0.65608,0.00051,11.26177]
[1778871438371,23.59,79286.28,244.7,0.65609,0.00051,11.26162]
[1778871443406,23.59,79286.44,244.7,0.6562,0.00051,11.26029]
[1778871447509,23.58,79286.12,244.7,0.65605,0.00051,11.26207]
[1778871447673,23.58,79285.25,244.7,0.65561,0.00051,11.26733]
[1778871448441,23.58,79282.15,244.7,0.65404,0.00051,11.28612]
[1778871449448,23.58,79279.83,244.7,0.65286,0.00051,11.30004]
[1778871451462,23.58,79277.59,244.7,0.65181,0.00051,11.30498]
[1778871456497,23.57,79278.57,244.7,0.65236,0.00051,11.29863]
[1778871461532,23.57,79278.62,244.7,0.65242,0.00051,11.29791]
[1778871463457,23.57,79278.79,244.7,0.65251,0.00051,11.29685]
[1778871463546,23.56,79277.85,244.7,0.65203,0.00051,11.30244]
[1778871464553,23.56,79273.65,244.7,0.64988,0.00051,11.32738]
[1778871465649,23.56,79273.65,244.7,0.64988,0.00051,11.32738]
[1778871465714,23.56,79273.65,244.7,0.64988,0.00051,11.32738]
[1778871465919,23.56,79273.65,244.7,0.64988,0.00051,11.32738]
[1778871466006,23.56,79270.74,244.7,0.64839,0.00051,11.34443]
[1778871466567,23.56,79269.04,244.7,0.64752,0.00052,11.35429]
[1778871473031,23.56,79267.4,244.7,0.64668,0.00052,11.36368]
[1778871475011,23.55,79262.16,244.7,0.64401,0.00052,11.39334]
[1778871475151,23.55,79262.16,244.7,0.64401,0.00052,11.39334]
[1778871475160,23.55,79262.16,244.7,0.64401,0.00052,11.39334]
[1778871475365,23.55,79262.16,244.7,0.64401,0.00052,11.39334]
[1778871475630,23.55,79253.46,244.7,0.6395,0.00052,11.44218]
[1778871476984,23.55,79248.79,244.7,0.63708,0.00052,11.46775]
[1778871477722,23.55,79248.79,244.7,0.63708,0.00052,11.46775]
[1778871477793,23.55,79248.79,244.7,0.63708,0.00052,11.46775]
[1778871477856,23.55,79248.79,244.7,0.63708,0.00052,11.46775]
[1778871477879,23.55,79248.79,244.7,0.63708,0.00052,11.46775]
[1778871477924,23.55,79245.21,244.7,0.63521,0.00052,11.48705]
[1778871480127,23.55,79244.9,244.7,0.63506,0.00052,11.48862]
[1778871480834,23.55,79244.9,244.7,0.63506,0.00052,11.48862]
[1778871481018,23.55,79239.08,244.7,0.63202,0.00052,11.51947]
[1778871486707,23.54,79240.41,244.7,0.63276,0.00052,11.51205]
[1778871488159,23.54,79240.41,244.7,0.63276,0.00052,11.51205]
[1778871488374,23.54,79240.41,244.7,0.63276,0.00052,11.51205]
[1778871488722,23.54,79244.43,244.7,0.63487,0.00052,11.49052]
[1778871489729,23.54,79246.35,244.7,0.63588,0.00052,11.48014]
[1778871494764,23.53,79247.95,244.7,0.63674,0.00052,11.47125]
[1778871500806,23.53,79247.79,244.7,0.63668,0.00052,11.47185]
[1778871502564,23.53,79247.79,244.7,0.63668,0.00052,11.47185]
[1778871502918,23.53,79247.79,244.7,0.63668,0.00052,11.47185]
[1778871503924,23.53,79245.83,244.7,0.63567,0.00052,11.48233]
[1778871505138,23.53,79245.83,244.7,0.63567,0.00052,11.48233]
[1778871506116,23.53,79242.71,244.7,0.63405,0.00052,11.49897]
[1778871507855,23.52,79240.38,244.7,0.63284,0.00052,11.51123]
[1778871513167,23.52,79240.59,244.7,0.63297,0.00052,11.50993]
[1778871513326,23.52,79240.59,244.7,0.63297,0.00052,11.50993]
[1778871513897,23.52,79239.82,244.7,0.63266,0.00052,11.50563]
[1778871518932,23.51,79238.74,244.7,0.63211,0.00052,11.51118]
[1778871523047,23.51,79238.84,244.7,0.63217,0.00052,11.51056]
[1778871523967,23.51,79241.85,244.7,0.63375,0.00052,11.49455]
[1778871529381,23.51,79243.04,244.7,0.63439,0.00052,11.4881]
[1778871535044,23.51,79243.17,244.7,0.63447,0.00052,11.48721]
[1778871541086,23.5,79243.09,244.7,0.63445,0.00052,11.48746]
[1778871543100,23.5,79247.19,244.7,0.6366,0.00052,11.46525]
[1778871543351,23.5,79247.19,244.7,0.6366,0.00052,11.46525]
[1778871544107,23.5,79247.66,244.7,0.63685,0.00052,11.46264]
[1778871548699,23.5,79247.63,244.7,0.63685,0.00052,11.46266]
[1778871549743,23.5,79248.28,244.7,0.6372,0.00052,11.45903]
[1778871550149,23.5,79250.35,244.7,0.63828,0.00052,11.44764]
[1778871555184,23.49,79249.25,244.7,0.63773,0.00052,11.45349]
[1778871557943,23.49,79249.53,244.7,0.63788,0.00052,11.45192]
[1778871558100,23.49,79249.53,244.7,0.63788,0.00052,11.45192]
[1778871558149,23.49,79250.03,244.7,0.63815,0.00052,11.44909]
[1778871558771,23.49,79250.03,244.7,0.63815,0.00052,11.44909]
[1778871558855,23.49,79252.43,244.7,0.63941,0.00052,11.43577]
[1778871559787,23.49,79252.43,244.7,0.63941,0.00052,11.43577]
[1778871559889,23.49,79256.44,244.7,0.6415,0.00052,11.41329]
[1778871560219,23.49,79258.77,244.7,0.64272,0.00052,11.40014]
[1778871561823,23.49,79258.77,244.7,0.64272,0.00052,11.40014]
[1778871561854,23.48,79259.29,244.7,0.643,0.00052,11.397]
[1778871562291,23.48,79259.29,244.7,0.643,0.00052,11.397]
[1778871562392,23.48,79259.82,244.7,0.64328,0.00052,11.39399]
[1778871566652,23.48,79259.8,244.7,0.64329,0.00052,11.39383]
[1778871567657,23.48,79260.2,244.7,0.64352,0.00052,11.39138]
[1778871569283,23.47,79262.1,244.7,0.64452,0.00052,11.38034]
[1778871572304,23.47,79264.27,244.7,0.64575,0.00052,11.3594]
[1778871573311,23.47,79266.16,244.7,0.64673,0.00052,11.34841]
[1778871577706,23.47,79267.75,244.7,0.64756,0.00052,11.33908]
[1778871577807,23.47,79270.44,244.7,0.64895,0.00052,11.32328]
[1778871578346,23.47,79272.52,244.7,0.65003,0.00052,11.31096]
[1778871583381,23.47,79270.76,244.7,0.64911,0.00052,11.32142]
[1778871588416,23.47,79271.2,244.7,0.64934,0.00052,11.31882]
[1778871592733,23.47,79271.44,244.7,0.64947,0.00052,11.31739]
[1778871592963,23.47,79269.0,244.7,0.64821,0.00052,11.33177]
[1778871593451,23.47,79267.06,244.7,0.6472,0.00052,11.34313]
[1778871594458,23.47,79264.42,244.7,0.64583,0.00052,11.35846]
[1778871595465,23.47,79261.17,244.7,0.64415,0.00052,11.37714]
[1778871596465,23.47,79261.17,244.7,0.64415,0.00052,11.37714]
[1778871596569,23.47,79261.17,244.7,0.64415,0.00052,11.37714]
[1778871596636,23.47,79261.17,244.7,0.64415,0.00052,11.37714]
[1778871596645,23.47,79259.07,244.7,0.64306,0.00052,11.38908]
[1778871597387,23.47,79259.07,244.7,0.64306,0.00052,11.38908]
[1778871597498,23.47,79259.07,244.7,0.64306,0.00052,11.38908]
[1778871597586,23.47,79251.48,244.7,0.6391,0.00052,11.43158]
[1778871598486,23.47,79249.07,244.7,0.63784,0.00052,11.44487]
[1778871600500,23.47,79247.02,244.7,0.63678,0.00052,11.45596]
[1778871601600,23.47,79247.02,244.7,0.63678,0.00052,11.45596]
[1778871601626,23.46,79248.62,244.7,0.63764,0.00052,11.44705]
[1778871602280,23.46,79248.62,244.7,0.63764,0.00052,11.44705]
[1778871602514,23.46,79249.28,244.7,0.63798,0.00052,11.44342]
[1778871603521,23.46,79247.53,244.7,0.63707,0.00052,11.45293]
[1778871604663,23.46,79247.53,244.7,0.63707,0.00052,11.45293]
[1778871604764,23.46,79250.16,244.7,0.63846,0.00052,11.4384]
[1778871606544,23.46,79252.08,244.7,0.63947,0.00052,11.42769]
[1778871608361,23.46,79252.54,244.7,0.63972,0.00052,11.42502]
[1778871608558,23.46,79256.45,244.7,0.64177,0.00052,11.40301]
[1778871610319,23.45,79256.98,244.7,0.64206,0.00052,11.39985]
[1778871610572,23.45,79256.77,244.7,0.64195,0.00052,11.40104]
[1778871615607,23.45,79255.37,244.7,0.64125,0.00052,11.40863]
[1778871619272,23.45,79254.53,244.7,0.64083,0.00052,11.41318]
[1778871619281,23.45,79254.53,244.7,0.64083,0.00052,11.41318]
[1778871619336,23.45,79254.53,244.7,0.64083,0.00052,11.41318]
[1778871619635,23.45,79247.16,244.7,0.63697,0.00052,11.45397]
[1778871620816,23.44,79240.14,244.7,0.63329,0.00053,11.49179]
[1778871622047,23.44,79240.14,244.7,0.63329,0.00053,11.49179]
[1778871622123,23.44,79234.31,244.7,0.63022,0.00053,11.52243]
[1778871622657,23.44,79239.12,244.7,0.63277,0.00053,11.49707]
[1778871623664,23.44,79241.86,244.7,0.63421,0.00053,11.48239]
[1778871628699,23.44,79240.41,244.7,0.63348,0.00053,11.48984]
[1778871629706,23.43,79242.18,244.7,0.63442,0.00053,11.48031]
[1778871630713,23.43,79243.91,244.7,0.63533,0.00053,11.47093]
[1778871633542,23.43,79244.79,244.7,0.63588,0.00053,11.45786]
[1778871634034,23.43,79242.14,244.7,0.63449,0.00053,11.47213]
[1778871634741,23.43,79240.28,244.7,0.63352,0.00053,11.48203]
[1778871639776,23.42,79239.35,244.7,0.63306,0.00053,11.48669]
[1778871642797,23.42,79241.45,244.7,0.63418,0.00053,11.47531]
[1778871647832,23.42,79240.65,244.7,0.63378,0.00053,11.47934]
[1778871652867,23.41,79239.26,244.7,0.63307,0.00053,11.48652]
[1778871653874,23.41,79235.56,244.7,0.63113,0.00053,11.50604]
[1778871656084,23.41,79234.36,244.7,0.6305,0.00053,11.51226]
[1778871657489,23.41,79234.18,244.7,0.63041,0.00053,11.51307]
[1778871657902,23.41,79237.77,244.7,0.63232,0.00053,11.49413]
[1778871658504,23.41,79237.77,244.7,0.63232,0.00053,11.49413]
[1778871658847,23.41,79237.77,244.7,0.63232,0.00053,11.49413]
[1778871658909,23.41,79240.74,244.7,0.63389,0.00053,11.47825]
[1778871660132,23.41,79243.5,244.7,0.63535,0.00053,11.46335]
[1778871661464,23.4,79244.12,244.7,0.63568,0.00053,11.45995]
[1778871666965,23.4,79244.64,244.7,0.63597,0.00053,11.45692]
[1778871672000,23.4,79244.86,244.7,0.6361,0.00053,11.45555]
[1778871672828,23.4,79244.86,244.7,0.6361,0.00053,11.45555]
[1778871674855,23.4,79244.37,244.7,0.63585,0.00053,11.45815]
[1778871676028,23.4,79247.51,244.7,0.63751,0.00053,11.44093]
[1778871677035,23.4,79250.84,244.7,0.63926,0.00052,11.4225]
[1778871678042,23.4,79247.57,244.7,0.63754,0.00053,11.44057]
[1778871680056,23.39,79245.47,244.7,0.63644,0.00053,11.45202]
[1778871680880,23.39,79245.47,244.7,0.63644,0.00053,11.45202]
[1778871683077,23.39,79242.46,244.7,0.63487,0.00053,11.46825]
[1778871688112,23.39,79242.96,244.7,0.63515,0.00053,11.46536]
[1778871692778,23.39,79244.36,244.7,0.63598,0.00053,11.4494]
[1778871692989,23.39,79244.36,244.7,0.63598,0.00053,11.4494]
[1778871693147,23.39,79244.36,244.7,0.63598,0.00053,11.4494]
[1778871693155,23.39,79232.99,244.7,0.62998,0.00053,11.50992]
[1778871693666,23.39,79232.99,244.7,0.62998,0.00053,11.50992]
[1778871693949,23.39,79232.99,244.7,0.62998,0.00053,11.50992]
[1778871694314,23.39,79212.66,244.7,0.61916,0.00053,11.61167]
[1778871694773,23.39,79212.66,244.7,0.61916,0.00053,11.61167]
[1778871695169,23.38,79205.42,244.7,0.6153,0.00054,11.6457]
[1778871699090,23.38,79204.55,244.7,0.61484,0.00054,11.64968]
[1778871699197,23.38,79200.37,244.7,0.61259,0.00054,11.66881]
[1778871700134,23.38,79200.37,244.7,0.61259,0.00054,11.66881]
[1778871700204,23.38,79187.26,244.7,0.60553,0.00054,11.72646]
[1778871700674,23.38,79187.26,244.7,0.60553,0.00054,11.72646]
[1778871701211,23.38,79181.85,244.7,0.60261,0.00054,11.74916]
[1778871701551,23.38,79181.85,244.7,0.60261,0.00054,11.74916]
[1778871701700,23.38,79181.85,244.7,0.60261,0.00054,11.74916]
[1778871701766,23.38,79181.85,244.7,0.60261,0.00054,11.74916]
[1778871702218,23.38,79178.81,244.7,0.60096,0.00054,11.76163]
[1778871707253,23.38,79178.85,244.7,0.601,0.00054,11.76136]
[1778871707882,23.38,79178.85,244.7,0.601,0.00054,11.76136]
[1778871708260,23.38,79179.38,244.7,0.60129,0.00054,11.75917]
[1778871710204,23.37,79179.34,244.7,0.60128,0.00054,11.75926]
[1778871710277,23.37,79179.58,244.7,0.60142,0.00054,11.7582]
[1778871711284,23.37,79187.65,244.7,0.60579,0.00054,11.72441]
[1778871712292,23.37,79192.4,244.7,0.60836,0.00054,11.70386]
[1778871712580,23.37,79192.4,244.7,0.60836,0.00054,11.70386]
[1778871712593,23.37,79192.4,244.7,0.60836,0.00054,11.70386]
[1778871713299,23.37,79193.7,244.7,0.60906,0.00054,11.69814]
[1778871717327,23.36,79196.94,244.7,0.61083,0.00054,11.68356]
[1778871718334,23.36,79199.27,244.7,0.61209,0.00054,11.67305]
[1778871720348,23.36,79195.69,244.7,0.61017,0.00054,11.68903]
[1778871722362,23.36,79193.14,244.7,0.6088,0.00054,11.70022]
[1778871724125,23.36,79193.14,244.7,0.6088,0.00054,11.70022]
[1778871724146,23.36,79194.97,244.7,0.6098,0.00054,11.69205]
[1778871724376,23.36,79199.07,244.7,0.61201,0.00054,11.6737]
[1778871726573,23.36,79200.25,244.7,0.61265,0.00054,11.66831]
[1778871727762,23.35,79200.73,244.7,0.61292,0.00054,11.66606]
[1778871732469,23.35,79201.19,244.7,0.61318,0.00054,11.66384]
[1778871732571,23.35,79202.61,244.7,0.61394,0.00054,11.65732]
[1778871735453,23.35,79198.82,244.7,0.61192,0.00054,11.67444]
[1778871736460,23.35,79192.31,244.7,0.60841,0.00054,11.70337]
[1778871739481,23.34,79190.36,244.7,0.60738,0.00054,11.71171]
[1778871741691,23.34,79189.32,244.7,0.60682,0.00054,11.71617]
[1778871744264,23.34,79188.06,244.7,0.60615,0.00054,11.72151]
[1778871750344,23.33,79188.8,244.7,0.60658,0.00054,11.7181]
[1778871753358,23.33,79188.26,244.7,0.60637,0.00054,11.71224]
[1778871757865,23.32,79187.54,244.7,0.606,0.00054,11.71516]
[1778871758091,23.32,79187.46,244.7,0.60596,0.00054,11.71544]
[1778871760341,23.32,79186.05,244.7,0.6052,0.00054,11.72146]
[1778871760630,23.32,79185.18,244.7,0.60473,0.00054,11.72509]
[1778871762311,23.32,79185.18,244.7,0.60473,0.00054,11.72509]
[1778871762341,23.32,79185.18,244.7,0.60473,0.00054,11.72509]
[1778871762385,23.32,79185.18,244.7,0.60474,0.00054,11.72504]
[1778871763328,23.32,79180.16,244.7,0.60202,0.00054,11.74603]
[1778871763651,23.32,79177.72,244.7,0.60069,0.00054,11.75604]
[1778871766679,23.31,79176.96,244.7,0.60028,0.00054,11.75908]
[1778871767219,23.31,79176.96,244.7,0.60028,0.00054,11.75908]
[1778871767320,23.31,79179.38,244.7,0.60161,0.00054,11.74912]
[1778871767833,23.31,79179.38,244.7,0.60161,0.00054,11.74912]
[1778871767910,23.31,79183.8,244.7,0.60402,0.00054,11.73067]
[1778871768686,23.31,79186.3,244.7,0.60537,0.00054,11.72007]
[1778871770999,23.31,79187.24,244.7,0.60589,0.00054,11.71602]
[1778871771100,23.31,79188.6,244.7,0.60663,0.00054,11.71011]
[1778871772544,23.31,79188.6,244.7,0.60663,0.00054,11.71011]
[1778871772714,23.31,79188.69,244.7,0.60669,0.00054,11.70968]
[1778871773483,23.31,79188.69,244.7,0.60669,0.00054,11.70968]
[1778871774304,23.31,79188.69,244.7,0.60669,0.00054,11.70961]
[1778871774775,23.31,79188.69,244.7,0.60669,0.00054,11.70961]
[1778871774876,23.3,79187.63,244.7,0.60612,0.00054,11.71414]
[1778871781777,23.3,79186.32,244.7,0.60544,0.00054,11.71956]
[1778871783422,23.3,79186.32,244.7,0.60544,0.00054,11.71956]
[1778871784364,23.3,79186.23,244.7,0.60539,0.00054,11.71991]
[1778871786266,23.3,79185.89,244.7,0.60521,0.00054,11.7213]
[1778871792854,23.29,79188.23,244.7,0.60651,0.00054,11.71104]
[1778871797889,23.29,79188.52,244.7,0.60669,0.00054,11.70965]
[1778871803931,23.28,79188.61,244.7,0.60675,0.00054,11.70911]
[1778871805140,23.28,79188.61,244.7,0.60675,0.00054,11.70911]
[1778871805409,23.28,79188.61,244.7,0.60676,0.00054,11.70908]
[1778871806686,23.28,79188.61,244.7,0.60676,0.00054,11.70908]
[1778871806891,23.28,79188.61,244.7,0.60676,0.00054,11.70908]
[1778871807110,23.28,79182.03,244.7,0.60318,0.00054,11.73707]
[1778871807710,23.28,79182.03,244.7,0.60318,0.00054,11.73707]
[1778871807819,23.28,79182.03,244.7,0.60318,0.00054,11.73707]
[1778871807961,23.28,79174.78,244.7,0.59924,0.00055,11.76682]
[1778871808969,23.28,79172.29,244.7,0.59788,0.00055,11.77675]
[1778871811028,23.28,79173.36,244.7,0.59847,0.00055,11.77247]
[1778871811075,23.28,79173.36,244.7,0.59847,0.00055,11.77247]
[1778871811176,23.28,79173.71,244.7,0.59872,0.00055,11.76301]
[1778871813770,23.28,79173.67,244.7,0.59871,0.00055,11.76308]
[1778871813871,23.27,79173.67,244.7,0.59872,0.00055,11.76303]
[1778871814690,23.27,79173.67,244.7,0.59872,0.00055,11.76303]
[1778871815010,23.27,79173.57,244.7,0.59867,0.00055,11.76339]
[1778871817400,23.27,79173.47,244.7,0.59862,0.00055,11.76374]
[1778871818031,23.27,79172.2,244.7,0.59794,0.00055,11.76873]
[1778871821087,23.27,79172.14,244.7,0.59791,0.00055,11.7689]
[1778871822012,23.26,79172.14,244.7,0.59792,0.00055,11.76886]
[1778871822109,23.26,79172.14,244.7,0.59792,0.00055,11.76886]
[1778871822464,23.26,79169.34,244.7,0.59639,0.00055,11.77987]
[1778871824282,23.26,79170.29,244.7,0.59692,0.00055,11.7761]
[1778871824291,23.26,79170.29,244.7,0.59692,0.00055,11.7761]
[1778871824379,23.26,79170.29,244.7,0.59692,0.00055,11.7761]
[1778871824355,23.26,79167.43,244.7,0.59535,0.00055,11.78726]
[1778871825080,23.26,79158.17,244.7,0.59027,0.00055,11.82216]
[1778871826087,23.26,79155.7,244.7,0.58894,0.00055,11.83099]
[1778871829962,23.23,79154.07,244.7,0.58812,0.00055,11.83632]
[1778871830115,23.23,79148.7,244.7,0.58519,0.00055,11.85502]
[1778871830762,23.23,79148.7,244.7,0.58519,0.00055,11.85502]
[1778871831031,23.23,79148.7,244.7,0.58519,0.00055,11.85502]
[1778871831122,23.23,79143.82,244.7,0.58249,0.00055,11.87165]
[1778871832387,23.23,79137.6,244.7,0.57905,0.00055,11.89206]
[1778871832668,23.23,79137.6,244.7,0.57905,0.00055,11.89206]
[1778871832675,23.23,79137.6,244.7,0.57905,0.00055,11.89206]
[1778871832973,23.23,79137.6,244.7,0.57905,0.00055,11.89206]
[1778871833024,23.23,79137.6,244.7,0.57905,0.00055,11.89206]
[1778871833136,23.22,79132.91,244.7,0.57646,0.00055,11.90677]
[1778871834144,23.21,79130.17,244.7,0.57497,0.00056,11.91504]
[1778871834752,23.21,79130.17,244.7,0.57497,0.00056,11.91504]
[1778871834806,23.21,79130.17,244.7,0.57497,0.00056,11.91504]
[1778871834856,23.21,79130.17,244.7,0.57497,0.00056,11.91504]
[1778871835198,23.21,79122.17,244.7,0.57052,0.00056,11.93862]
[1778871836327,23.21,79122.17,244.7,0.57052,0.00056,11.93862]
[1778871836399,23.21,79122.17,244.7,0.57052,0.00056,11.93862]
[1778871836475,23.21,79122.17,244.7,0.57052,0.00056,11.93862]
[1778871836335,23.2,79115.53,244.7,0.56685,0.00056,11.95693]
[1778871836981,23.2,79115.53,244.7,0.56685,0.00056,11.95693]
[1778871837350,23.2,79115.53,244.7,0.56685,0.00056,11.95693]
[1778871837493,23.2,79099.59,244.7,0.55795,0.00056,11.99703]
[1778871837657,23.2,79099.59,244.7,0.55795,0.00056,11.99703]
[1778871837662,23.2,79099.59,244.7,0.55795,0.00056,11.99703]
[1778871837842,23.2,79099.59,244.7,0.55795,0.00056,11.99703]
[1778871837868,23.2,79099.59,244.7,0.55795,0.00056,11.99703]
[1778871838192,23.2,79086.02,244.7,0.55034,0.00056,12.02644]
[1778871839200,23.2,79089.12,244.7,0.55208,0.00056,12.02011]
[1778871840248,23.2,79086.5,244.7,0.55061,0.00056,12.02548]
[1778871840994,23.2,79086.5,244.7,0.55061,0.00056,12.02548]
[1778871841214,23.2,79085.04,244.7,0.54979,0.00056,12.0284]
[1778871841928,23.2,79085.04,244.7,0.54979,0.00056,12.0284]
[1778871842493,23.2,79085.04,244.7,0.54979,0.00056,12.0284]
[1778871842497,23.2,79085.04,244.7,0.54979,0.00056,12.0284]
[1778871842221,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843064,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843103,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843190,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843342,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843603,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843662,23.2,79082.4,244.7,0.54831,0.00056,12.03353]
[1778871843493,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871843900,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871843936,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844016,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844072,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844270,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844338,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844421,23.2,79067.93,244.7,0.54018,0.00056,12.0588]
[1778871844459,23.18,79073.99,244.7,0.54363,0.00056,12.04869]
[1778871845063,23.18,79073.99,244.7,0.54363,0.00056,12.04869]
[1778871845243,23.18,79097.93,244.7,0.55708,0.00056,12.00059]
[1778871846233,23.18,79097.93,244.7,0.55708,0.00056,12.00059]
[1778871846250,23.18,79097.93,244.7,0.55708,0.00056,12.00059]
[1778871846344,23.18,79103.32,244.7,0.5601,0.00056,11.98788]
[1778871847257,23.18,79107.46,244.7,0.56241,0.00056,11.97768]
[1778871852292,23.14,79110.03,244.7,0.56395,0.00056,11.97062]
[1778871853802,23.13,79110.93,244.7,0.56448,0.00056,11.96816]
[1778871853873,23.13,79110.93,244.7,0.56448,0.00056,11.96816]
[1778871853912,23.13,79110.93,244.7,0.56448,0.00056,11.96816]
[1778871854510,23.12,79115.68,244.7,0.56717,0.00056,11.95533]
[1778871855453,23.11,79122.95,244.7,0.57124,0.00056,11.93484]
[1778871856147,23.11,79122.95,244.7,0.57124,0.00056,11.93484]
[1778871857133,23.11,79122.95,244.7,0.57124,0.00056,11.93484]
[1778871857327,23.11,79126.77,244.7,0.57338,0.00056,11.92358]
[1778871857792,23.11,79126.77,244.7,0.57338,0.00056,11.92358]
[1778871858229,23.11,79126.77,244.7,0.57338,0.00056,11.92358]
[1778871858292,23.11,79126.77,244.7,0.57338,0.00056,11.92358]
[1778871858526,23.11,79127.49,244.7,0.57378,0.00056,11.92141]
[1778871859341,23.11,79122.91,244.7,0.57122,0.00056,11.93493]
[1778871861355,23.11,79119.97,244.7,0.56959,0.00056,11.94329]
[1778871863512,23.1,79119.7,244.7,0.56948,0.00056,11.94384]
[1778871863529,23.09,79122.63,244.7,0.57112,0.00056,11.93544]
[1778871863543,23.09,79122.63,244.7,0.57112,0.00056,11.93544]
[1778871864101,23.09,79122.63,244.7,0.57112,0.00056,11.93544]
[1778871865168,23.09,79122.93,244.7,0.57129,0.00056,11.93457]
[1778871865257,23.09,79122.93,244.7,0.57129,0.00056,11.93457]
[1778871865383,23.09,79125.33,244.7,0.57263,0.00056,11.92753]
[1778871866224,23.09,79125.33,244.7,0.57263,0.00056,11.92753]
[1778871867233,23.09,79126.55,244.7,0.57332,0.00056,11.92389]
[1778871867665,23.09,79127.47,244.7,0.57383,0.00056,11.92111]
[1778871871270,23.09,79127.34,244.7,0.57377,0.00056,11.92144]
[1778871871426,23.09,79127.92,244.7,0.57414,0.00056,11.91173]
[1778871875687,23.08,79129.67,244.7,0.57513,0.00056,11.90636]
[1778871876460,23.08,79130.15,244.7,0.5754,0.00056,11.90485]
[1778871876704,23.08,79130.15,244.7,0.5754,0.00056,11.90485]
[1778871876801,23.08,79130.15,244.7,0.5754,0.00056,11.90485]
[1778871877496,23.08,79130.15,244.7,0.5754,0.00056,11.90485]
[1778871877469,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871877572,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871877754,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871877771,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871877927,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871878497,23.08,79134.04,244.7,0.57758,0.00056,11.89271]
[1778871878475,23.08,79118.9,244.7,0.56911,0.00056,11.93797]
[1778871879485,23.09,79107.52,244.7,0.5627,0.00056,11.96857]
[1778871880509,23.09,79107.52,244.7,0.5627,0.00056,11.96857]
[1778871882292,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882317,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882371,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882437,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882464,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882638,23.09,79107.36,244.7,0.56261,0.00056,11.96897]
[1778871882508,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871882724,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871882998,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871883196,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871883293,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871883354,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871883493,23.09,79092.31,244.7,0.55414,0.00056,12.00447]
[1778871883514,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871883742,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871884343,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871884359,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871884394,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871884544,23.09,79077.4,244.7,0.54573,0.00057,12.03428]
[1778871884521,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885062,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885285,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885347,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885487,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885537,23.09,79070.1,244.7,0.5416,0.00057,12.04691]
[1778871885548,23.09,79070.24,244.7,0.54168,0.00057,12.04667]
[1778871885601,23.09,79070.24,244.7,0.54168,0.00057,12.04667]
[1778871887684,23.1,79067.51,244.7,0.54013,0.00057,12.05111]
[1778871888408,23.1,79067.51,244.7,0.54013,0.00057,12.05111]
[1778871888551,23.09,79067.04,244.7,0.53988,0.00057,12.0518]
[1778871889230,23.09,79067.04,244.7,0.53988,0.00057,12.0518]
[1778871889310,23.09,79067.04,244.7,0.53988,0.00057,12.0518]
[1778871889332,23.09,79067.04,244.7,0.53988,0.00057,12.0518]
[1778871889427,23.09,79067.04,244.7,0.53988,0.00057,12.0518]
[1778871889558,23.09,79061.05,244.7,0.53648,0.00057,12.06077]
[1778871890672,23.08,79059.38,244.7,0.53555,0.00057,12.06308]
[1778871890675,23.08,79059.38,244.7,0.53555,0.00057,12.06308]
[1778871891572,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871892753,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871892818,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871892894,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871892912,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871892946,23.08,79056.47,244.7,0.5339,0.00057,12.067]
[1778871893310,23.08,79056.38,244.7,0.53384,0.00057,12.06713]
[1778871893684,23.08,79056.38,244.7,0.53384,0.00057,12.06713]
[1778871893797,23.08,79056.38,244.7,0.53384,0.00057,12.06713]
[1778871894100,23.08,79056.38,244.7,0.53384,0.00057,12.06713]
[1778871894218,23.08,79056.38,244.7,0.53384,0.00057,12.06713]
[1778871894486,23.08,79064.91,244.7,0.53867,0.00057,12.05508]
[1778871895256,23.08,79071.22,244.7,0.54225,0.00057,12.04501]
[1778871895848,23.08,79075.48,244.7,0.54466,0.00057,12.03767]
[1778871901645,23.04,79075.91,244.7,0.54497,0.00057,12.03668]
[1778871903024,23.04,79075.91,244.7,0.54497,0.00057,12.03668]
[1778871903235,23.04,79075.91,244.7,0.54497,0.00057,12.03668]
[1778871903269,23.04,79075.91,244.7,0.54497,0.00057,12.03668]
[1778871903320,23.03,79076.06,244.7,0.54507,0.00057,12.03634]
[1778871904426,23.04,79082.07,244.7,0.54847,0.00057,12.02512]
[1778871904666,23.03,79086.04,244.7,0.55073,0.00057,12.01719]
[1778871906680,23.03,79088.75,244.7,0.55226,0.00057,12.01157]
[1778871907822,23.03,79088.75,244.7,0.55226,0.00057,12.01157]
[1778871908314,23.03,79088.75,244.7,0.55226,0.00057,12.01157]
[1778871911840,23.03,79089.12,244.7,0.55248,0.00057,12.01075]
[1778871911865,23.03,79090.31,244.7,0.55316,0.00057,12.00821]
[1778871912859,23.03,79090.31,244.7,0.55316,0.00057,12.00821]
[1778871913052,23.03,79090.31,244.7,0.55316,0.00057,12.00821]
[1778871913482,23.03,79090.31,244.7,0.55316,0.00057,12.00821]
[1778871913729,23.03,79093.3,244.7,0.55484,0.00057,12.0017]
[1778871917315,23.03,79094.41,244.7,0.55547,0.00056,11.99924]
[1778871917679,23.03,79094.98,244.7,0.55579,0.00056,11.99797]
[1778871917739,23.03,79094.98,244.7,0.55579,0.00056,11.99797]
[1778871917813,23.03,79094.98,244.7,0.55579,0.00056,11.99797]
[1778871917866,23.03,79094.98,244.7,0.55579,0.00056,11.99797]
[1778871917999,23.03,79094.98,244.7,0.55579,0.00056,11.99797]
[1778871918419,23.03,79093.34,244.7,0.55486,0.00056,12.00164]
[1778871918764,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871919796,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871920020,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871920025,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871920237,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871920589,23.03,79085.57,244.7,0.55047,0.00057,12.01811]
[1778871920369,23.03,79082.7,244.7,0.54885,0.00057,12.02383]
[1778871920778,23.03,79087.52,244.7,0.55158,0.00057,12.01411]
[1778871922377,23.03,79087.52,244.7,0.55158,0.00057,12.01411]
[1778871922410,23.03,79090.07,244.7,0.55302,0.00057,12.00874]
[1778871922685,23.03,79090.07,244.7,0.55302,0.00057,12.00874]
[1778871924441,23.03,79088.28,244.7,0.552,0.00057,12.01253]
[1778871925444,23.03,79088.16,244.7,0.55193,0.00057,12.01279]
[1778871925545,23.03,79085.44,244.7,0.55039,0.00057,12.01839]
[1778871926821,23.03,79082.69,244.7,0.54884,0.00057,12.02387]
[1778871929845,23.03,79082.76,244.7,0.54888,0.00057,12.02373]
[1778871929946,23.03,79082.36,244.7,0.54865,0.00057,12.02452]
[1778871931388,23.03,79082.36,244.7,0.54865,0.00057,12.02452]
[1778871931714,23.03,79082.27,244.7,0.54863,0.00057,12.01682]
[1778871934569,23.03,79082.43,244.7,0.54872,0.00057,12.01651]
[1778871936173,23.03,79082.4,244.7,0.5487,0.00057,12.01657]
[1778871936274,23.03,79082.61,244.7,0.54882,0.00057,12.01616]
[1778871938202,23.03,79082.51,244.7,0.54876,0.00057,12.01636]
[1778871938293,23.03,79082.51,244.7,0.54876,0.00057,12.01636]
[1778871938416,23.03,79082.51,244.7,0.54876,0.00057,12.01636]
[1778871938426,23.03,79082.51,244.7,0.54876,0.00057,12.01636]
[1778871938516,23.03,79082.51,244.7,0.54877,0.00057,12.01635]
[1778871938684,23.03,79082.51,244.7,0.54877,0.00057,12.01635]
[1778871939144,23.03,79087.73,244.7,0.55172,0.00057,12.00582]
[1778871939916,23.03,79091.98,244.7,0.55412,0.00057,11.99676]
[1778871944951,23.03,79092.32,244.7,0.55432,0.00057,11.99598]
[1778871949986,23.02,79092.09,244.7,0.5542,0.00057,11.99645]
[1778871955120,23.02,79091.77,244.7,0.55403,0.00057,11.99713]
[1778871956604,23.02,79091.56,244.7,0.55391,0.00057,11.99758]
[1778871956638,23.02,79092.73,244.7,0.55457,0.00057,11.995]
[1778871957035,23.02,79098.8,244.7,0.55801,0.00056,11.98118]
[1778871958042,23.02,79102.42,244.7,0.56005,0.00056,11.9725]
[1778871958808,23.02,79102.42,244.7,0.56005,0.00056,11.9725]
[1778871958905,23.02,79102.42,244.7,0.56005,0.00056,11.9725]
[1778871959435,23.02,79102.42,244.7,0.56005,0.00056,11.9725]
[1778871959516,23.02,79103.79,244.7,0.56083,0.00056,11.96913]
[1778871960325,23.02,79103.79,244.7,0.56083,0.00056,11.96913]
[1778871960386,23.02,79106.37,244.7,0.56228,0.00056,11.96267]
[1778871960683,23.02,79106.37,244.7,0.56228,0.00056,11.96267]
[1778871961063,23.02,79111.7,244.7,0.56529,0.00056,11.94882]
[1778871964981,23.01,79111.14,244.7,0.56498,0.00056,11.95027]
[1778871967091,23.01,79111.53,244.7,0.56521,0.00056,11.94921]
[1778871967186,23.01,79111.53,244.7,0.56521,0.00056,11.94921]
[1778871967199,23.01,79111.53,244.7,0.56521,0.00056,11.94921]
[1778871967242,23.01,79111.53,244.7,0.56521,0.00056,11.94921]
[1778871967294,23.01,79111.58,244.7,0.56524,0.00056,11.94906]
[1778871968270,23.01,79118.66,244.7,0.56922,0.00056,11.92964]
[1778871969119,23.01,79120.84,244.7,0.57045,0.00056,11.92342]
[1778871970891,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971035,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971055,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971241,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971320,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971474,23.01,79120.3,244.7,0.57015,0.00056,11.92498]
[1778871971537,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871971737,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871971880,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871971924,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871972025,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871972280,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871972533,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871972538,23.01,79114.32,244.7,0.56678,0.00056,11.94169]
[1778871972583,23.01,79088.93,244.7,0.55244,0.00057,12.00315]
[1778871972876,23.01,79088.93,244.7,0.55244,0.00057,12.00315]
[1778871973151,23.01,79091.34,244.7,0.5538,0.00057,11.99799]
[1778871973657,23.01,79091.34,244.7,0.5538,0.00057,11.99799]
[1778871974158,23.01,79093.86,244.7,0.55523,0.00057,11.99244]
[1778871975459,23.01,79093.86,244.7,0.55523,0.00057,11.99244]
[1778871975668,23.01,79094.05,244.7,0.55533,0.00057,11.99201]
[1778871976353,23.01,79094.73,244.7,0.55572,0.00057,11.99049]
[1778871979317,23.01,79096.85,244.7,0.55692,0.00057,11.98564]
[1778871979536,23.01,79096.85,244.7,0.55692,0.00057,11.98564]
[1778871979613,23.01,79097.04,244.7,0.55703,0.00057,11.98518]
[1778871980604,23.01,79100.3,244.7,0.55888,0.00057,11.97751]
[1778871980852,23.01,79100.3,244.7,0.55888,0.00057,11.97751]
[1778871981444,23.01,79100.3,244.7,0.55888,0.00057,11.97751]
[1778871981461,23.01,79100.91,244.7,0.55922,0.00056,11.97605]
[1778871983326,23.01,79099.69,244.7,0.55853,0.00057,11.97896]
[1778871983409,23.01,79099.82,244.7,0.55861,0.00057,11.97864]
[1778871989263,23.0,79101.38,244.7,0.5595,0.00056,11.97487]
[1778871994298,23.0,79100.97,244.7,0.55931,0.00057,11.96792]
[1778871996018,23.0,79100.93,244.7,0.55929,0.00057,11.96801]
[1778871999392,23.0,79101.19,244.7,0.55944,0.00057,11.96736]
[1778871999444,23.0,79101.19,244.7,0.55944,0.00057,11.96736]
[1778871999453,23.0,79101.19,244.7,0.55944,0.00057,11.96736]
[1778871999594,23.0,79101.19,244.7,0.55944,0.00057,11.96736]
[1778871999595,23.0,79101.23,244.7,0.55947,0.00057,11.96726]
[1778871999690,23.0,79101.23,244.7,0.55947,0.00057,11.96726]
[1778871999984,23.0,79101.23,244.7,0.55947,0.00057,11.96726]
[1778872000309,23.0,79101.23,244.7,0.55947,0.00057,11.96726]
[1778872000333,23.0,79101.23,244.7,0.55947,0.00057,11.96726]
[1778872000340,23.0,79108.83,244.7,0.56376,0.00056,11.9482]
[1778872001661,23.0,79112.24,244.7,0.56569,0.00056,11.9392]
[1778872002131,23.0,79112.24,244.7,0.56569,0.00056,11.9392]
[1778872002481,23.0,79112.24,244.7,0.56569,0.00056,11.9392]
[1778872002872,23.0,79114.01,244.7,0.56668,0.00056,11.93442]
[1778872003205,23.0,79114.01,244.7,0.56668,0.00056,11.93442]
[1778872003555,23.0,79114.01,244.7,0.56668,0.00056,11.93442]
[1778872003866,23.0,79115.56,244.7,0.56756,0.00056,11.93016]
[1778872004368,22.99,79118.41,244.7,0.56917,0.00056,11.92219]
[1778872005561,22.99,79118.41,244.7,0.56917,0.00056,11.92219]
[1778872005621,22.99,79118.41,244.7,0.56917,0.00056,11.92219]
[1778872005668,22.99,79118.41,244.7,0.56917,0.00056,11.92219]
[1778872005651,22.99,79121.41,244.7,0.57086,0.00056,11.91357]
[1778872005894,22.99,79121.41,244.7,0.57086,0.00056,11.91357]
[1778872006382,22.99,79125.75,244.7,0.5733,0.00056,11.90077]
[1778872006740,22.99,79125.75,244.7,0.5733,0.00056,11.90077]
[1778872006863,22.99,79125.75,244.7,0.5733,0.00056,11.90077]
[1778872006883,22.99,79125.75,244.7,0.5733,0.00056,11.90077]
[1778872007389,22.99,79129.78,244.7,0.57557,0.00056,11.88848]
[1778872009461,22.99,79131.0,244.7,0.57625,0.00056,11.88468]
[1778872009488,22.99,79131.0,244.7,0.57625,0.00056,11.88468]
[1778872009539,22.99,79131.0,244.7,0.57625,0.00056,11.88468]
[1778872009562,22.99,79130.91,244.7,0.5762,0.00056,11.88496]
[1778872010875,22.99,79129.33,244.7,0.57532,0.00056,11.88986]
[1778872011312,22.99,79129.33,244.7,0.57532,0.00056,11.88986]
[1778872012350,22.99,79127.63,244.7,0.57436,0.00056,11.89507]
[1778872012418,22.99,79127.63,244.7,0.57436,0.00056,11.89507]
[1778872012424,22.99,79125.3,244.7,0.57305,0.00056,11.90209]
[1778872013431,22.99,79123.2,244.7,0.57187,0.00056,11.90833]
[1778872013979,22.99,79123.2,244.7,0.57187,0.00056,11.90833]
[1778872014013,22.99,79123.2,244.7,0.57187,0.00056,11.90833]
[1778872014438,22.99,79120.76,244.7,0.5705,0.00056,11.91544]
[1778872015544,22.99,79114.78,244.7,0.56713,0.00056,11.93225]
[1778872016470,22.99,79114.78,244.7,0.56713,0.00056,11.93225]
[1778872016571,22.99,79112.91,244.7,0.56608,0.00056,11.93732]
[1778872017991,22.99,79111.28,244.7,0.56516,0.00056,11.94167]
[1778872017998,22.99,79111.28,244.7,0.56516,0.00056,11.94167]
[1778872018466,22.99,79104.9,244.7,0.56156,0.00057,11.95814]
[1778872019500,22.99,79104.9,244.7,0.56156,0.00057,11.95814]
[1778872019552,22.99,79099.87,244.7,0.55872,0.00057,11.97042]
[1778872020480,22.99,79096.31,244.7,0.55671,0.00057,11.97875]
[1778872022494,22.99,79093.8,244.7,0.55528,0.00057,11.98444]
[1778872027529,22.98,79095.79,244.7,0.55642,0.00057,11.97991]
[1778872032564,22.98,79096.45,244.7,0.5568,0.00057,11.97837]
[1778872037599,22.98,79096.25,244.7,0.55669,0.00057,11.97881]
[1778872038685,22.98,79096.25,244.7,0.55669,0.00057,11.97881]
[1778872040067,22.98,79095.45,244.7,0.55624,0.00057,11.98062]
[1778872040128,22.98,79095.45,244.7,0.55624,0.00057,11.98062]
[1778872040620,22.98,79103.49,244.7,0.56079,0.00057,11.9615]
[1778872040867,22.98,79103.49,244.7,0.56079,0.00057,11.9615]
[1778872041627,22.98,79106.66,244.7,0.56259,0.00057,11.95354]
[1778872042634,22.98,79110.06,244.7,0.56451,0.00056,11.94472]
[1778872044067,22.98,79110.55,244.7,0.56479,0.00056,11.94342]
[1778872044648,22.97,79108.21,244.7,0.56347,0.00057,11.94953]
[1778872045655,22.97,79105.79,244.7,0.5621,0.00057,11.9557]
[1778872048455,22.97,79106.79,244.7,0.56268,0.00057,11.95313]
[1778872050690,22.97,79103.77,244.7,0.56098,0.00057,11.9607]
[1778872055725,22.96,79102.93,244.7,0.56055,0.00057,11.95482]
[1778872056482,22.96,79102.93,244.7,0.56055,0.00057,11.95482]
[1778872056488,22.96,79102.93,244.7,0.56055,0.00057,11.95482]
[1778872056733,22.96,79105.62,244.7,0.56207,0.00057,11.94809]
[1778872059057,22.96,79106.12,244.7,0.56236,0.00057,11.94681]
[1778872059601,22.96,79106.12,244.7,0.56236,0.00057,11.94681]
[1778872059661,22.96,79107.12,244.7,0.56293,0.00057,11.94423]
[1778872060589,22.96,79107.12,244.7,0.56293,0.00057,11.94423]
[1778872065795,22.95,79109.49,244.7,0.56428,0.00057,11.93803]
[1778872071086,22.95,79109.05,244.7,0.56404,0.00057,11.93915]
[1778872071139,22.95,79109.05,244.7,0.56404,0.00057,11.93915]
[1778872071187,22.95,79109.03,244.7,0.56403,0.00057,11.93919]
[1778872072186,22.95,79109.03,244.7,0.56403,0.00057,11.93919]
[1778872072559,22.95,79109.03,244.7,0.56403,0.00057,11.93919]
[1778872073300,22.95,79107.28,244.7,0.56304,0.00057,11.94371]
[1778872076196,22.95,79110.12,244.7,0.56466,0.00057,11.93625]
[1778872082499,22.94,79110.21,244.7,0.56473,0.00057,11.93592]
[1778872082600,22.94,79110.21,244.7,0.56473,0.00057,11.93592]
[1778872082633,22.94,79110.21,244.7,0.56473,0.00057,11.93592]
[1778872082699,22.94,79110.46,244.7,0.56488,0.00057,11.93523]
[1778872083647,22.94,79112.7,244.7,0.56615,0.00057,11.92921]
[1778872083766,22.94,79112.7,244.7,0.56615,0.00057,11.92921]
[1778872083921,22.93,79115.47,244.7,0.56772,0.00057,11.92161]
[1778872087464,22.93,79116.28,244.7,0.56818,0.00057,11.91933]
[1778872087544,22.93,79116.28,244.7,0.56818,0.00057,11.91933]
[1778872087560,22.93,79116.14,244.7,0.5681,0.00057,11.91972]
[1778872087949,22.93,79112.74,244.7,0.56618,0.00057,11.92906]
[1778872089963,22.93,79109.83,244.7,0.56454,0.00057,11.9368]
[1778872092091,22.93,79110.12,244.7,0.56471,0.00057,11.93602]
[1778872092985,22.93,79112.62,244.7,0.56613,0.00057,11.9293]
[1778872095924,22.92,79113.67,244.7,0.56673,0.00057,11.92642]
[1778872096805,22.92,79113.32,244.7,0.56653,0.00057,11.92736]
[1778872099099,22.92,79113.25,244.7,0.5665,0.00057,11.92752]
[1778872099125,22.92,79113.25,244.7,0.5665,0.00057,11.92752]
[1778872099454,22.92,79113.25,244.7,0.5665,0.00057,11.92752]
[1778872099590,22.92,79113.25,244.7,0.5665,0.00057,11.92752]
[1778872099636,22.92,79115.83,244.7,0.56796,0.00057,11.9204]
[1778872100035,22.92,79120.53,244.7,0.57062,0.00057,11.90704]
[1778872101342,22.92,79120.53,244.7,0.57062,0.00057,11.90704]
[1778872101443,22.92,79123.86,244.7,0.5725,0.00056,11.89724]
[1778872104085,22.92,79125.2,244.7,0.57327,0.00056,11.89318]
[1778872104574,22.92,79125.2,244.7,0.57327,0.00056,11.89318]
[1778872104589,22.92,79125.2,244.7,0.57327,0.00056,11.89318]
[1778872104746,22.92,79125.2,244.7,0.57327,0.00056,11.89318]
[1778872104632,22.91,79126.0,244.7,0.57372,0.00056,11.89074]
[1778872105485,22.91,79126.0,244.7,0.57372,0.00056,11.89074]
[1778872105487,22.91,79130.35,244.7,0.57618,0.00056,11.87731]
[1778872105787,22.91,79130.35,244.7,0.57618,0.00056,11.87731]
[1778872106077,22.91,79134.94,244.7,0.57877,0.00056,11.86266]
[1778872108808,22.91,79136.51,244.7,0.57966,0.00056,11.85751]
[1778872114026,22.91,79135.94,244.7,0.57939,0.00056,11.85138]
[1778872114133,22.91,79135.43,244.7,0.5791,0.00056,11.85304]
[1778872116147,22.91,79132.17,244.7,0.57727,0.00056,11.86353]
[1778872119666,22.91,79131.54,244.7,0.57691,0.00056,11.86551]
[1778872121510,22.91,79129.98,244.7,0.57604,0.00056,11.8704]
[1778872121874,22.91,79128.35,244.7,0.57512,0.00056,11.87547]
[1778872122189,22.91,79130.81,244.7,0.57651,0.00056,11.86778]
[1778872124630,22.91,79132.85,244.7,0.57766,0.00056,11.86129]
[1778872127859,22.9,79133.12,244.7,0.57782,0.00056,11.86041]
[1778872133571,22.9,79130.86,244.7,0.57655,0.00056,11.86754]
[1778872139310,22.9,79132.0,244.7,0.57721,0.00056,11.86386]
[1778872146150,22.9,79133.06,244.7,0.57781,0.00056,11.86044]
[1778872146156,22.9,79133.06,244.7,0.57781,0.00056,11.86044]
[1778872146198,22.9,79133.06,244.7,0.57781,0.00056,11.86044]
[1778872146283,22.9,79133.06,244.7,0.57781,0.00056,11.86044]
[1778872146357,22.9,79128.82,244.7,0.57542,0.00056,11.87379]
[1778872147388,22.9,79128.82,244.7,0.57542,0.00056,11.87379]
[1778872147469,22.9,79122.25,244.7,0.57171,0.00057,11.89368]
[1778872148013,22.9,79122.25,244.7,0.57171,0.00057,11.89368]
[1778872148709,22.89,79119.74,244.7,0.57029,0.00057,11.901]
[1778872153406,22.89,79116.73,244.7,0.56859,0.00057,11.90956]
[1778872154799,22.89,79116.73,244.7,0.56859,0.00057,11.90956]
[1778872154813,22.89,79114.28,244.7,0.5672,0.00057,11.91637]
[1778872155670,22.89,79114.28,244.7,0.5672,0.00057,11.91637]
[1778872156019,22.89,79112.48,244.7,0.56618,0.00057,11.92129]
[1778872156991,22.89,79114.28,244.7,0.5672,0.00057,11.91636]
[1778872157051,22.89,79114.28,244.7,0.5672,0.00057,11.91636]
[1778872157528,22.89,79114.28,244.7,0.5672,0.00057,11.91636]
[1778872157881,22.89,79116.35,244.7,0.56838,0.00057,11.91059]
[1778872158039,22.89,79116.35,244.7,0.56838,0.00057,11.91059]
[1778872158095,22.89,79116.35,244.7,0.56838,0.00057,11.91059]
[1778872158707,22.89,79116.35,244.7,0.56838,0.00057,11.91059]
[1778872158736,22.89,79116.35,244.7,0.56838,0.00057,11.91059]
[1778872158789,22.89,79119.91,244.7,0.5704,0.00057,11.90043]
[1778872159448,22.89,79122.04,244.7,0.5716,0.00057,11.89422]
[1778872164526,22.89,79122.95,244.7,0.57213,0.00057,11.89148]
[1778872166395,22.88,79122.87,244.7,0.57209,0.00057,11.89168]
[1778872166417,22.88,79122.87,244.7,0.57209,0.00057,11.89168]
[1778872166586,22.88,79122.87,244.7,0.57209,0.00057,11.89168]
[1778872166711,22.88,79122.87,244.7,0.57209,0.00057,11.89168]
[1778872166735,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167008,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167204,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167404,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167422,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167611,22.88,79111.86,244.7,0.56585,0.00057,11.92285]
[1778872167641,22.88,79088.77,244.7,0.55271,0.00057,11.97874]
[1778872168528,22.88,79088.77,244.7,0.55271,0.00057,11.97874]
[1778872168719,22.88,79088.77,244.7,0.55271,0.00057,11.97874]
[1778872168795,22.89,79078.14,244.7,0.54664,0.00057,12.0001]
[1778872168893,22.89,79078.14,244.7,0.54664,0.00057,12.0001]
[1778872169446,22.89,79078.14,244.7,0.54664,0.00057,12.0001]
[1778872169853,22.89,79077.95,244.7,0.54653,0.00057,12.00045]
[1778872170288,22.89,79077.95,244.7,0.54653,0.00057,12.00045]
[1778872170385,22.89,79077.95,244.7,0.54653,0.00057,12.00045]
[1778872170696,22.89,79077.95,244.7,0.54653,0.00057,12.00045]
[1778872170773,22.88,79077.63,244.7,0.54635,0.00057,12.00104]
[1778872171441,22.88,79077.63,244.7,0.54635,0.00057,12.00104]
[1778872171535,22.88,79077.84,244.7,0.5465,0.00057,11.99277]
[1778872175347,22.88,79077.52,244.7,0.54632,0.00057,11.99336]
[1778872175375,22.88,79077.52,244.7,0.54632,0.00057,11.99336]
[1778872175563,22.88,79077.54,244.7,0.54633,0.00057,11.99332]
[1778872176466,22.88,79077.54,244.7,0.54633,0.00057,11.99332]
[1778872176470,22.88,79077.54,244.7,0.54633,0.00057,11.99332]
[1778872176722,22.88,79077.54,244.7,0.54633,0.00057,11.99332]
[1778872176787,22.88,79077.69,244.7,0.54641,0.00057,11.99304]
[1778872177577,22.88,79087.6,244.7,0.55208,0.00057,11.97332]
[1778872178584,22.88,79090.1,244.7,0.55351,0.00057,11.96796]
[1778872180425,22.88,79090.23,244.7,0.55358,0.00057,11.96767]
[1778872180476,22.88,79090.23,244.7,0.55358,0.00057,11.96767]
[1778872180598,22.88,79089.8,244.7,0.55334,0.00057,11.9686]
[1778872181160,22.88,79089.8,244.7,0.55334,0.00057,11.9686]
[1778872181185,22.88,79089.8,244.7,0.55334,0.00057,11.9686]
[1778872181227,22.88,79089.8,244.7,0.55334,0.00057,11.9686]
[1778872181459,22.88,79089.8,244.7,0.55334,0.00057,11.9686]
[1778872181605,22.88,79091.91,244.7,0.55454,0.00057,11.96398]
[1778872182511,22.88,79091.91,244.7,0.55454,0.00057,11.96398]
[1778872182612,22.88,79093.4,244.7,0.55539,0.00057,11.96064]
[1778872183198,22.88,79093.4,244.7,0.55539,0.00057,11.96064]
[1778872183619,22.88,79095.67,244.7,0.55669,0.00057,11.95546]
[1778872188654,22.88,79095.74,244.7,0.55674,0.00057,11.95526]
[1778872193689,22.87,79095.42,244.7,0.55656,0.00057,11.95596]
[1778872197717,22.87,79091.24,244.7,0.55419,0.00057,11.96535]
[1778872198725,22.87,79088.01,244.7,0.55234,0.00057,11.97233]
[1778872200033,22.87,79087.08,244.7,0.55181,0.00057,11.9743]
[1778872200099,22.87,79087.08,244.7,0.55181,0.00057,11.9743]
[1778872201746,22.87,79083.52,244.7,0.54978,0.00057,11.98162]
[1778872202753,22.87,79086.28,244.7,0.55135,0.00057,11.97597]
[1778872203568,22.87,79086.28,244.7,0.55135,0.00057,11.97597]
[1778872203760,22.87,79086.8,244.7,0.55165,0.00057,11.97489]
[1778872204369,22.87,79086.8,244.7,0.55165,0.00057,11.97489]
[1778872204723,22.87,79086.8,244.7,0.55165,0.00057,11.97489]
[1778872205275,22.87,79085.58,244.7,0.55095,0.00057,11.97742]
[1778872205397,22.87,79085.58,244.7,0.55095,0.00057,11.97742]
[1778872205774,22.87,79081.8,244.7,0.54879,0.00057,11.98505]
[1778872206336,22.87,79081.8,244.7,0.54879,0.00057,11.98505]
[1778872206340,22.87,79081.8,244.7,0.54879,0.00057,11.98505]
[1778872206352,22.87,79081.8,244.7,0.54879,0.00057,11.98505]
[1778872206849,22.87,79078.39,244.7,0.54684,0.00057,11.99163]
[1778872207788,22.87,79075.53,244.7,0.54521,0.00057,11.99692]
[1778872210796,22.87,79074.25,244.7,0.54447,0.00057,11.99922]
[1778872210832,22.87,79073.94,244.7,0.5443,0.00057,11.99977]
[1778872212443,22.87,79073.6,244.7,0.5441,0.00057,12.00037]
[1778872212846,22.87,79074.09,244.7,0.54438,0.00057,11.9995]
[1778872214860,22.87,79071.5,244.7,0.5429,0.00057,12.00403]
[1778872216129,22.87,79071.57,244.7,0.54294,0.00057,12.00391]
[1778872217749,22.87,79071.19,244.7,0.54272,0.00057,12.00456]
[1778872217812,22.87,79071.19,244.7,0.54272,0.00057,12.00456]
[1778872217881,22.87,79070.98,244.7,0.5426,0.00057,12.00492]
[1778872217934,22.87,79070.98,244.7,0.5426,0.00057,12.00492]
[1778872221761,22.86,79070.03,244.7,0.54206,0.00057,12.00652]
[1778872224114,22.86,79069.2,244.7,0.54159,0.00057,12.0079]
[1778872224963,22.86,79069.77,244.7,0.54191,0.00057,12.00694]
[1778872226450,22.86,79070.53,244.7,0.54235,0.00057,12.00566]
[1778872226888,22.86,79069.51,244.7,0.54177,0.00057,12.00737]
[1778872227815,22.86,79064.25,244.7,0.53875,0.00057,12.0158]
[1778872228667,22.86,79061.53,244.7,0.53719,0.00057,12.01989]
[1778872229717,22.86,79061.53,244.7,0.53719,0.00057,12.01989]
[1778872232950,22.86,79059.22,244.7,0.53589,0.00057,12.01534]
[1778872239120,22.85,79059.59,244.7,0.5361,0.00057,12.01481]
[1778872239155,22.85,79059.59,244.7,0.5361,0.00057,12.01481]
[1778872239176,22.85,79059.59,244.7,0.5361,0.00057,12.01481]
[1778872239195,22.85,79059.59,244.7,0.5361,0.00057,12.01481]
[1778872239785,22.85,79058.85,244.7,0.53568,0.00057,12.01585]
[1778872240703,22.85,79058.85,244.7,0.53568,0.00057,12.01585]
[1778872240798,22.85,79054.62,244.7,0.53325,0.00058,12.02157]
[1778872241587,22.85,79054.62,244.7,0.53325,0.00058,12.02157]
[1778872241622,22.85,79052.06,244.7,0.53178,0.00058,12.02481]
[1778872242479,22.85,79052.06,244.7,0.53178,0.00058,12.02481]
[1778872242532,22.85,79050.13,244.7,0.53067,0.00058,12.02715]
[1778872243465,22.85,79050.13,244.7,0.53067,0.00058,12.02715]
[1778872243797,22.85,79050.13,244.7,0.53067,0.00058,12.02715]
[1778872244316,22.85,79049.83,244.7,0.53049,0.00058,12.0275]
[1778872244364,22.85,79049.49,244.7,0.5303,0.00058,12.0279]
[1778872247488,22.85,79048.8,244.7,0.5299,0.00058,12.0287]
[1778872250318,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250666,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250678,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250715,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250723,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250926,22.85,79048.73,244.7,0.52987,0.00058,12.02877]
[1778872250900,22.84,79048.6,244.7,0.52979,0.00058,12.02891]
[1778872251112,22.84,79052.28,244.7,0.53191,0.00058,12.02451]
[1778872252119,22.84,79057.93,244.7,0.53517,0.00058,12.01709]
[1778872254106,22.84,79057.6,244.7,0.53497,0.00058,12.01755]
[1778872259168,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260204,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260224,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260553,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260646,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260679,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872260780,22.85,79057.73,244.7,0.53505,0.00058,12.01738]
[1778872261429,22.85,79061.12,244.7,0.537,0.00057,12.01256]
[1778872262056,22.85,79061.12,244.7,0.537,0.00057,12.01256]
[1778872264033,22.84,79064.93,244.7,0.53919,0.00057,12.0068]
[1778872264749,22.84,79064.93,244.7,0.53919,0.00057,12.0068]
[1778872264759,22.84,79064.93,244.7,0.53919,0.00057,12.0068]
[1778872264890,22.84,79066.65,244.7,0.54018,0.00057,12.00408]
[1778872266217,22.84,79069.7,244.7,0.54193,0.00057,11.99907]
[1778872271253,22.84,79070.05,244.7,0.54214,0.00057,11.99846]
[1778872276046,22.83,79069.01,244.7,0.54155,0.00057,12.00019]
[1778872276547,22.83,79069.01,244.7,0.54155,0.00057,12.00019]
[1778872279309,22.83,79071.5,244.7,0.54298,0.00057,11.99596]
[1778872280727,22.83,79071.5,244.7,0.54298,0.00057,11.99596]
[1778872280770,22.83,79071.5,244.7,0.54298,0.00057,11.99596]
[1778872280783,22.83,79071.06,244.7,0.54273,0.00057,11.99671]
[1778872281557,22.83,79071.06,244.7,0.54273,0.00057,11.99671]
[1778872281603,22.83,79065.88,244.7,0.53976,0.00057,12.00524]
[1778872284621,22.83,79067.68,244.7,0.54079,0.00057,12.00234]
[1778872285351,22.83,79064.49,244.7,0.53896,0.00058,12.00741]
[1778872288240,22.83,79065.02,244.7,0.53927,0.00058,12.00657]
[1778872289949,22.82,79065.89,244.7,0.53977,0.00058,12.0052]
[1778872289957,22.82,79066.95,244.7,0.54038,0.00058,12.0035]
[1778872290103,22.82,79066.95,244.7,0.54038,0.00058,12.0035]
[1778872290771,22.82,79070.62,244.7,0.54249,0.00057,11.99742]
[1778872291393,22.82,79073.63,244.7,0.54425,0.00057,11.98428]
[1778872295652,22.82,79073.1,244.7,0.54395,0.00057,11.9852]
[1778872298212,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298221,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298251,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298293,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298617,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298684,22.82,79073.1,244.7,0.54396,0.00057,11.98519]
[1778872298696,22.82,79075.77,244.7,0.54549,0.00057,11.98037]
[1778872299449,22.82,79078.47,244.7,0.54704,0.00057,11.97533]
[1778872300456,22.82,79081.5,244.7,0.54878,0.00057,11.96946]
[1778872305493,22.82,79081.8,244.7,0.54895,0.00057,11.96887]
[1778872310504,22.82,79082.17,244.7,0.54917,0.00057,11.96814]
[1778872310516,22.82,79082.17,244.7,0.54917,0.00057,11.96814]
[1778872314684,22.81,79081.41,244.7,0.54873,0.00057,11.96963]
[1778872314894,22.81,79081.41,244.7,0.54873,0.00057,11.96963]
[1778872314916,22.81,79081.36,244.7,0.54871,0.00057,11.96973]
[1778872317214,22.81,79079.91,244.7,0.54788,0.00057,11.97254]
[1778872317857,22.81,79079.91,244.7,0.54788,0.00057,11.97254]
[1778872318207,22.81,79079.34,244.7,0.54755,0.00057,11.97364]
[1778872320107,22.81,79079.63,244.7,0.54772,0.00057,11.97306]
[1778872320175,22.81,79079.63,244.7,0.54772,0.00057,11.97306]
[1778872322136,22.81,79078.62,244.7,0.54715,0.00057,11.97499]
[1778872322422,22.81,79078.62,244.7,0.54715,0.00057,11.97499]
[1778872322607,22.81,79078.62,244.7,0.54715,0.00057,11.97499]
[1778872322612,22.81,79073.02,244.7,0.54393,0.00058,11.98527]
[1778872323619,22.8,79068.3,244.7,0.54122,0.00058,11.99332]
[1778872324626,22.8,79066.04,244.7,0.53992,0.00058,11.99698]
[1778872328614,22.8,79065.67,244.7,0.53971,0.00058,11.99755]
[1778872334121,22.79,79066.83,244.7,0.54039,0.00058,11.99566]
[1778872334276,22.79,79066.83,244.7,0.54039,0.00058,11.99566]
[1778872334287,22.79,79066.83,244.7,0.54039,0.00058,11.99566]
[1778872337758,22.79,79065.7,244.7,0.53974,0.00058,11.99746]
[1778872337831,22.79,79065.7,244.7,0.53974,0.00058,11.99746]
[1778872337844,22.79,79065.7,244.7,0.53974,0.00058,11.99746]
[1778872337945,22.79,79063.97,244.7,0.53875,0.00058,12.00016]
[1778872338447,22.79,79063.97,244.7,0.53875,0.00058,12.00016]
[1778872338509,22.79,79063.97,244.7,0.53875,0.00058,12.00016]
[1778872338725,22.79,79056.53,244.7,0.53445,0.00058,12.01094]
[1778872339618,22.79,79056.53,244.7,0.53445,0.00058,12.01094]
[1778872339904,22.79,79051.86,244.7,0.53176,0.00058,12.017]
[1778872340059,22.79,79051.86,244.7,0.53176,0.00058,12.017]
[1778872344425,22.78,79050.43,244.7,0.53094,0.00058,12.01873]
[1778872344790,22.78,79050.43,244.7,0.53094,0.00058,12.01873]
[1778872345774,22.78,79046.69,244.7,0.52878,0.00058,12.02305]
[1778872347308,22.78,79046.8,244.7,0.52884,0.00058,12.02293]
[1778872347928,22.78,79046.8,244.7,0.52884,0.00058,12.02293]
[1778872347939,22.78,79046.8,244.7,0.52884,0.00058,12.02293]
[1778872347788,22.78,79044.67,244.7,0.52761,0.00058,12.02524]
[1778872348795,22.78,79050.35,244.7,0.5309,0.00058,12.01881]
[1778872349714,22.78,79050.35,244.7,0.5309,0.00058,12.01881]
[1778872349917,22.78,79050.35,244.7,0.5309,0.00058,12.01881]
[1778872349999,22.78,79046.51,244.7,0.52868,0.00058,12.02324]
[1778872350434,22.78,79046.51,244.7,0.52868,0.00058,12.02324]
[1778872350483,22.78,79046.51,244.7,0.52868,0.00058,12.02324]
[1778872350840,22.78,79046.51,244.7,0.52868,0.00058,12.02324]
[1778872350855,22.78,79041.88,244.7,0.526,0.00058,12.02808]
[1778872351229,22.78,79041.88,244.7,0.526,0.00058,12.02808]
[1778872351588,22.78,79041.88,244.7,0.526,0.00058,12.02808]
[1778872352026,22.78,79041.88,244.7,0.526,0.00058,12.02808]
[1778872352028,22.77,79038.68,244.7,0.52417,0.00058,12.02325]
[1778872352165,22.77,79038.68,244.7,0.52417,0.00058,12.02325]
[1778872352870,22.77,79033.57,244.7,0.52121,0.00058,12.02756]
[1778872353598,22.77,79033.57,244.7,0.52121,0.00058,12.02756]
[1778872354166,22.77,79031.77,244.7,0.52017,0.00058,12.02892]
[1778872355202,22.77,79030.98,244.7,0.51971,0.00058,12.02949]
[1778872355231,22.77,79030.98,244.7,0.51971,0.00058,12.02949]
[1778872355252,22.77,79030.98,244.7,0.51971,0.00058,12.02949]
[1778872355593,22.77,79030.98,244.7,0.51971,0.00058,12.02949]
[1778872355920,22.77,79026.76,244.7,0.51726,0.00058,12.03227]
[1778872357899,22.77,79028.32,244.7,0.51817,0.00058,12.03129]
[1778872357915,22.77,79025.06,244.7,0.51628,0.00058,12.03326]
[1778872358064,22.77,79025.06,244.7,0.51628,0.00058,12.03326]
[1778872360424,22.77,79024.76,244.7,0.5161,0.00058,12.03342]
[1778872360444,22.77,79024.76,244.7,0.5161,0.00058,12.03342]
[1778872360535,22.77,79024.76,244.7,0.5161,0.00058,12.03342]
[1778872360879,22.77,79029.29,244.7,0.51873,0.00058,12.03065]
[1778872361526,22.77,79029.29,244.7,0.51873,0.00058,12.03065]
[1778872361649,22.77,79029.29,244.7,0.51873,0.00058,12.03065]
[1778872361935,22.77,79029.29,244.7,0.51873,0.00058,12.03065]
[1778872361955,22.77,79031.64,244.7,0.52009,0.00058,12.02901]
[1778872362269,22.77,79031.64,244.7,0.52009,0.00058,12.02901]
[1778872362893,22.77,79036.67,244.7,0.52301,0.00058,12.02502]
[1778872363900,22.77,79039.59,244.7,0.5247,0.00058,12.02241]
[1778872364073,22.77,79039.59,244.7,0.5247,0.00058,12.02241]
[1778872365067,22.77,79040.06,244.7,0.52497,0.00058,12.02197]
[1778872365141,22.77,79040.06,244.7,0.52497,0.00058,12.02197]
[1778872365914,22.77,79039.81,244.7,0.52482,0.00058,12.0222]
[1778872366435,22.77,79039.81,244.7,0.52482,0.00058,12.0222]
[1778872366773,22.77,79039.81,244.7,0.52482,0.00058,12.0222]
[1778872366921,22.77,79039.23,244.7,0.52449,0.00058,12.02274]
[1778872367188,22.77,79039.23,244.7,0.52449,0.00058,12.02274]
[1778872367928,22.77,79040.61,244.7,0.52529,0.00058,12.02145]
[1778872369966,22.77,79040.79,244.7,0.52539,0.00058,12.02127]
[1778872369987,22.77,79040.79,244.7,0.52539,0.00058,12.02127]
[1778872370055,22.77,79042.18,244.7,0.5262,0.00058,12.01991]
[1778872370118,22.77,79042.18,244.7,0.5262,0.00058,12.01991]
[1778872370151,22.77,79042.18,244.7,0.5262,0.00058,12.01991]
[1778872370376,22.77,79042.18,244.7,0.5262,0.00058,12.01991]
[1778872370949,22.77,79047.15,244.7,0.52908,0.00058,12.01464]
[1778872371071,22.77,79047.15,244.7,0.52908,0.00058,12.01464]
[1778872371497,22.77,79047.15,244.7,0.52908,0.00058,12.01464]
[1778872371811,22.77,79047.15,244.7,0.52908,0.00058,12.01464]
[1778872371956,22.77,79048.85,244.7,0.53006,0.00058,12.01269]
[1778872374039,22.76,79052.25,244.7,0.53203,0.00058,12.00857]
[1778872377998,22.76,79057.95,244.7,0.53533,0.00058,12.00101]
[1778872381014,22.76,79057.81,244.7,0.53526,0.00058,12.00119]
[1778872381022,22.75,79057.79,244.7,0.53525,0.00058,12.00121]
[1778872381513,22.75,79057.79,244.7,0.53525,0.00058,12.00121]
[1778872381515,22.75,79057.79,244.7,0.53525,0.00058,12.00121]
[1778872382057,22.75,79057.79,244.7,0.53525,0.00058,12.00121]
[1778872382336,22.75,79059.25,244.7,0.53609,0.00058,11.99915]
[1778872382752,22.75,79059.25,244.7,0.53609,0.00058,11.99915]
[1778872383036,22.75,79061.38,244.7,0.53732,0.00058,11.99605]
[1778872384240,22.75,79061.46,244.7,0.53737,0.00058,11.99592]
[1778872384336,22.75,79061.46,244.7,0.53737,0.00058,11.99592]
[1778872384760,22.75,79061.46,244.7,0.53737,0.00058,11.99592]
[1778872384766,22.75,79061.46,244.7,0.53737,0.00058,11.99592]
[1778872384806,22.75,79061.46,244.7,0.53737,0.00058,11.99592]
[1778872386080,22.75,79063.05,244.7,0.53829,0.00058,11.99352]
[1778872386189,22.75,79063.05,244.7,0.53829,0.00058,11.99352]
[1778872386361,22.75,79063.05,244.7,0.53829,0.00058,11.99352]
[1778872386431,22.75,79063.05,244.7,0.53829,0.00058,11.99352]
[1778872386921,22.75,79063.05,244.7,0.53829,0.00058,11.99352]
[1778872387064,22.75,79056.43,244.7,0.53447,0.00058,12.00307]
[1778872389104,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389189,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389219,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389251,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389367,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389387,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389478,22.75,79054.3,244.7,0.53324,0.00058,12.0059]
[1778872389790,22.75,79053.43,244.7,0.53274,0.00058,12.00702]
[1778872390332,22.75,79053.43,244.7,0.53274,0.00058,12.00702]
[1778872391003,22.75,79053.43,244.7,0.53274,0.00058,12.00702]
[1778872390345,22.75,79065.02,244.7,0.53944,0.00058,11.99045]
[1778872391092,22.75,79068.47,244.7,0.54143,0.00058,11.98487]
[1778872394295,22.75,79070.09,244.7,0.54237,0.00058,11.98213]
[1778872394663,22.75,79069.5,244.7,0.54203,0.00058,11.98312]
[1778872396820,22.75,79069.61,244.7,0.54209,0.00058,11.98293]
[1778872396921,22.75,79069.98,244.7,0.54231,0.00058,11.9823]
[1778872397371,22.75,79069.98,244.7,0.54231,0.00058,11.9823]
[1778872397727,22.75,79069.98,244.7,0.54231,0.00058,11.9823]
[1778872397897,22.75,79069.98,244.7,0.54231,0.00058,11.9823]
[1778872398242,22.74,79069.62,244.7,0.5421,0.00058,11.98291]
[1778872398496,22.74,79069.62,244.7,0.5421,0.00058,11.98291]
[1778872401267,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401304,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401397,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401502,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401586,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401596,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401703,22.74,79069.78,244.7,0.5422,0.00058,11.98263]
[1778872401770,22.74,79069.4,244.7,0.54198,0.00058,11.98326]
[1778872402446,22.72,79060.51,244.7,0.53687,0.00058,11.99718]
[1778872403596,22.72,79060.51,244.7,0.53687,0.00058,11.99718]
[1778872403618,22.72,79060.51,244.7,0.53687,0.00058,11.99718]
[1778872403696,22.72,79060.51,244.7,0.53687,0.00058,11.99718]
[1778872403702,22.72,79060.51,244.7,0.53687,0.00058,11.99718]
[1778872403967,22.7,79056.7,244.7,0.53469,0.00058,12.00253]
[1778872404731,22.7,79056.7,244.7,0.53469,0.00058,12.00253]
[1778872404832,22.7,79050.83,244.7,0.53129,0.00058,12.01014]
[1778872405476,22.7,79050.83,244.7,0.53129,0.00058,12.01014]
[1778872405763,22.7,79046.18,244.7,0.52859,0.00058,12.01555]
[1778872407564,22.7,79046.8,244.7,0.52895,0.00058,12.01486]
[1778872409295,22.68,79041.53,244.7,0.52591,0.00058,12.02038]
[1778872413029,22.65,79044.26,244.7,0.52754,0.00058,12.00965]
[1778872415563,22.64,79042.61,244.7,0.5266,0.00058,12.01134]
[1778872415817,22.62,79042.7,244.7,0.52666,0.00058,12.01122]
[1778872416269,22.62,79045.04,244.7,0.52803,0.00058,12.00874]
[1778872417474,22.62,79045.04,244.7,0.52803,0.00058,12.00874]
[1778872418105,22.62,79046.59,244.7,0.52894,0.00058,12.00702]
[1778872418283,22.62,79051.23,244.7,0.53164,0.00058,12.00152]
[1778872419851,22.6,79054.05,244.7,0.53331,0.00058,11.99784]
[1778872424900,22.56,79055.83,244.7,0.53439,0.00058,11.99534]
[1778872425841,22.56,79055.83,244.7,0.53439,0.00058,11.99534]
[1778872426067,22.56,79057.72,244.7,0.5355,0.00058,11.99269]
[1778872427749,22.56,79057.61,244.7,0.53544,0.00058,11.99285]
[1778872429702,22.56,79058.05,244.7,0.5357,0.00058,11.99222]
[1778872429796,22.56,79058.05,244.7,0.5357,0.00058,11.99222]
[1778872429802,22.56,79058.05,244.7,0.5357,0.00058,11.99222]
[1778872429828,22.56,79059.02,244.7,0.53627,0.00058,11.99082]
[1778872432132,22.56,79059.14,244.7,0.53634,0.00058,11.99064]
[1778872432202,22.56,79059.14,244.7,0.53634,0.00058,11.99064]
[1778872432381,22.55,79059.08,244.7,0.5363,0.00058,11.99072]
[1778872433641,22.53,79055.37,244.7,0.53417,0.00058,11.99585]
[1778872438787,22.45,79053.32,244.7,0.53308,0.00059,11.99832]
[1778872439243,22.43,79053.49,244.7,0.53321,0.00059,11.99803]
[1778872439302,22.43,79053.49,244.7,0.53321,0.00059,11.99803]
[1778872439397,22.43,79053.49,244.7,0.53321,0.00059,11.99803]
[1778872439903,22.41,79058.56,244.7,0.53621,0.00059,11.9909]
[1778872440437,22.41,79060.89,244.7,0.53758,0.00059,11.98743]
[1778872442393,22.41,79061.68,244.7,0.53804,0.00059,11.98622]
[1778872442451,22.41,79060.79,244.7,0.53752,0.00059,11.98758]
[1778872446803,22.41,79061.94,244.7,0.5382,0.00059,11.9858]
[1778872446897,22.41,79061.94,244.7,0.5382,0.00059,11.9858]
[1778872446998,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872447765,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872447802,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872447897,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872447997,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872448003,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872448096,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872448102,22.41,79062.9,244.7,0.53877,0.00059,11.9843]
[1778872448105,22.4,79064.3,244.7,0.53959,0.00059,11.98206]
[1778872451673,22.4,79065.48,244.7,0.54029,0.00059,11.98013]
[1778872453064,22.4,79066.99,244.7,0.54118,0.00059,11.97761]
[1778872453142,22.39,79071.45,244.7,0.5438,0.00059,11.96984]
[1778872453197,22.39,79071.45,244.7,0.5438,0.00059,11.96984]
[1778872453206,22.39,79071.45,244.7,0.5438,0.00059,11.96984]
[1778872453566,22.39,79071.45,244.7,0.5438,0.00059,11.96984]
[1778872453667,22.39,79074.03,244.7,0.54531,0.00059,11.96512]
[1778872454487,22.39,79074.03,244.7,0.54531,0.00059,11.96512]
[1778872454596,22.39,79074.03,244.7,0.54531,0.00059,11.96512]
[1778872454602,22.39,79074.03,244.7,0.54531,0.00059,11.96512]
[1778872454619,22.39,79075.33,244.7,0.54608,0.00059,11.96266]
[1778872456755,22.39,79074.5,244.7,0.5456,0.00059,11.96421]
[1778872456817,22.39,79074.5,244.7,0.5456,0.00059,11.96421]
[1778872456896,22.39,79074.5,244.7,0.5456,0.00059,11.96421]
[1778872457002,22.39,79074.5,244.7,0.5456,0.00059,11.96421]
[1778872457101,22.39,79074.5,244.7,0.5456,0.00059,11.96421]
[1778872457100,22.39,79074.29,244.7,0.54548,0.00059,11.96457]
[1778872457556,22.39,79071.82,244.7,0.54403,0.00059,11.96912]
[1778872460664,22.38,79069.01,244.7,0.5424,0.00059,11.97405]
[1778872461843,22.38,79069.01,244.7,0.5424,0.00059,11.97405]
[1778872461906,22.38,79065.97,244.7,0.54062,0.00059,11.9792]
[1778872462591,22.37,79061.61,244.7,0.53806,0.00059,11.98617]
[1778872467825,22.37,79059.57,244.7,0.53687,0.00059,11.98924]
[1778872469758,22.36,79058.26,244.7,0.5361,0.00059,11.99115]
[1778872469859,22.36,79058.09,244.7,0.536,0.00059,11.9914]
[1778872472665,22.36,79055.64,244.7,0.53459,0.00059,11.98697]
[1778872475761,22.35,79056.16,244.7,0.5349,0.00059,11.98623]
[1778872476321,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476402,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476496,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476501,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476597,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476602,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476680,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476696,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476796,22.35,79056.32,244.7,0.535,0.00059,11.986]
[1778872476897,22.35,79055.63,244.7,0.53459,0.00059,11.98696]
[1778872477395,22.35,79055.63,244.7,0.53459,0.00059,11.98696]
[1778872481694,22.34,79055.41,244.7,0.53448,0.00059,11.98723]
[1778872481802,22.34,79055.41,244.7,0.53448,0.00059,11.98723]
[1778872482920,22.34,79055.28,244.7,0.5344,0.00059,11.9874]
[1778872484749,22.33,79048.55,244.7,0.53044,0.00059,11.99611]
[1778872487894,22.29,79048.21,244.7,0.53028,0.00059,11.99641]
[1778872487938,22.29,79048.21,244.7,0.53028,0.00059,11.99641]
[1778872488005,22.29,79048.21,244.7,0.53028,0.00059,11.99641]
[1778872488018,22.29,79048.21,245.0,0.53028,0.00059,11.99641]
[1778872488096,22.29,79048.21,245.0,0.53028,0.00059,11.99641]
[1778872488101,22.29,79048.21,245.0,0.53028,0.00059,11.99641]
[1778872488178,22.26,79047.8,245.0,0.53008,0.00059,11.99682]
[1778872488197,22.26,79047.8,245.0,0.53008,0.00059,11.99682]
[1778872488205,22.26,79047.8,245.1,0.53008,0.00059,11.99682]
[1778872488297,22.26,79047.8,245.1,0.53008,0.00059,11.99682]
[1778872488989,22.26,79047.8,245.1,0.53008,0.00059,11.99682]
[1778872489097,22.26,79047.8,245.1,0.53008,0.00059,11.99682]
[1778872489346,22.26,79046.48,245.1,0.5293,0.00059,11.99837]
[1778872490404,22.26,79046.27,245.1,0.52918,0.00059,11.99861]
[1778872492805,22.25,79043.76,245.1,0.5277,0.00059,12.00142]
[1778872494104,22.25,79043.76,245.1,0.5277,0.00059,12.00142]
[1778872495102,22.25,79041.33,245.1,0.52626,0.00059,12.00398]
[1778872495830,22.25,79041.33,245.1,0.52626,0.00059,12.00398]
[1778872495910,22.25,79041.33,245.1,0.52626,0.00059,12.00398]
[1778872496003,22.25,79041.33,245.1,0.52626,0.00059,12.00398]
[1778872496011,22.25,79041.54,245.1,0.52638,0.00059,12.00376]
[1778872498832,22.24,79042.08,245.1,0.52671,0.00059,12.00319]
[1778872501525,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872501553,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872501601,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872501696,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872501703,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872501910,22.22,79042.67,245.1,0.52708,0.00059,12.00252]
[1778872502010,22.22,79047.1,245.1,0.52971,0.00059,11.99754]
[1778872503161,22.22,79047.1,245.1,0.52971,0.00059,11.99754]
[1778872502876,22.22,79049.78,245.1,0.53131,0.00059,11.99427]
[1778872503524,22.22,79049.78,245.1,0.53131,0.00059,11.99427]
[1778872504126,22.22,79049.78,245.1,0.53131,0.00059,11.99427]
[1778872504401,22.22,79051.07,245.1,0.53208,0.00059,11.99262]
[1778872507404,22.21,79050.73,245.1,0.53188,0.00059,11.99305]
[1778872509103,22.21,79050.73,245.1,0.53188,0.00059,11.99304]
[1778872509925,22.21,79053.8,245.1,0.53371,0.00059,11.98898]
[1778872513153,22.2,79054.63,245.1,0.5342,0.00059,11.98783]
[1778872513201,22.2,79054.63,245.1,0.5342,0.00059,11.98783]
[1778872513296,22.2,79054.73,245.1,0.53426,0.00059,11.98768]
[1778872513953,22.2,79059.3,245.1,0.53698,0.00059,11.98106]
[1778872514826,22.2,79059.3,245.1,0.53698,0.00059,11.98106]
[1778872515130,22.2,79062.26,245.1,0.53873,0.00059,11.97647]
[1778872515808,22.2,79062.26,245.1,0.53873,0.00059,11.97647]
[1778872516029,22.19,79064.8,245.1,0.54026,0.00059,11.97228]
[1778872516302,22.19,79064.8,245.1,0.54026,0.00059,11.97228]
[1778872522069,22.18,79066.34,245.1,0.54119,0.00059,11.96966]
[1778872522160,22.18,79068.81,245.1,0.54266,0.00059,11.96537]
[1778872523016,22.18,79071.56,245.1,0.54429,0.00059,11.96042]
[1778872524023,22.18,79068.74,245.1,0.54262,0.00059,11.96548]
[1778872526727,22.17,79070.09,245.1,0.54343,0.00059,11.96305]
[1778872526802,22.17,79070.09,245.1,0.54343,0.00059,11.96305]
[1778872526815,22.17,79070.09,245.1,0.54343,0.00059,11.96305]
[1778872527044,22.17,79072.3,245.1,0.54474,0.00059,11.95901]
[1778872527502,22.17,79072.3,245.1,0.54474,0.00059,11.95901]
[1778872528220,22.17,79072.3,245.1,0.54474,0.00059,11.95901]
[1778872528051,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528296,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528302,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528397,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528402,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528497,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528501,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528601,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528697,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528701,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528796,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528802,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528901,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872528997,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872529001,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872529096,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872529102,22.17,79075.6,245.1,0.5467,0.00059,11.95273]
[1778872529203,22.17,79075.1,245.1,0.54641,0.00059,11.95367]
[1778872530211,22.17,79075.1,245.3,0.54641,0.00059,11.95367]
[1778872535639,22.16,79073.93,245.3,0.54576,0.00059,11.94794]
[1778872545172,22.14,79075.57,245.3,0.54677,0.00059,11.94464]
[1778872550207,22.13,79075.91,245.3,0.54699,0.00059,11.94391]
[1778872554101,22.12,79075.9,245.3,0.54699,0.00059,11.94389]
[1778872554235,22.12,79077.46,245.3,0.54792,0.00059,11.94079]
[1778872559841,22.11,79077.67,245.3,0.54806,0.00059,11.94032]
[1778872561654,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561683,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561699,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561702,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561735,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561797,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561802,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561818,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561862,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561889,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561893,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561899,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872561911,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872562086,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872562098,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872562194,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872562202,22.11,79077.41,245.3,0.54791,0.00059,11.94083]
[1778872562174,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872562484,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872562601,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872562771,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872562836,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872562964,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872563003,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872563100,22.11,79077.67,245.3,0.54807,0.00059,11.94031]
[1778872563195,22.11,79066.54,245.3,0.54145,0.0006,11.96106]
[1778872563635,22.11,79066.54,245.5,0.54145,0.0006,11.96106]
[1778872563637,22.11,79066.54,245.5,0.54145,0.0006,11.96106]
[1778872563696,22.11,79066.54,245.5,0.54145,0.0006,11.96106]
[1778872563702,22.11,79066.54,245.5,0.54145,0.0006,11.96106]
[1778872564249,22.11,79065.96,245.5,0.54111,0.0006,11.96203]
[1778872564642,22.11,79070.87,245.5,0.54403,0.00059,11.95336]
[1778872566778,22.11,79070.09,245.5,0.54357,0.0006,11.95476]
[1778872567521,22.11,79069.66,246.0,0.54332,0.0006,11.95553]
[1778872567530,22.11,79069.66,246.0,0.54332,0.0006,11.95553]
[1778872567698,22.1,79065.36,246.0,0.54076,0.0006,11.96302]
[1778872568338,22.1,79060.39,246.0,0.5378,0.0006,11.97106]
[1778872572025,22.06,79064.07,246.0,0.54007,0.0006,11.96493]
[1778872573866,22.05,79066.75,246.0,0.54167,0.0006,11.96037]
[1778872576635,22.05,79066.51,246.0,0.54153,0.0006,11.96078]
[1778872576902,22.05,79066.51,249.2,0.54153,0.0006,11.96078]
[1778872576934,22.05,79066.51,249.2,0.54153,0.0006,11.96078]
[1778872576997,22.05,79066.51,249.2,0.54153,0.0006,11.96078]
[1778872577096,22.05,79066.51,249.2,0.54153,0.0006,11.96078]
[1778872577202,22.05,79066.51,249.2,0.54153,0.0006,11.96078]
[1778872577250,22.05,79066.47,249.2,0.54152,0.0006,11.96083]
[1778872578856,22.05,79066.97,249.2,0.54181,0.0006,11.95997]
[1778872579205,22.05,79066.97,253.7,0.54181,0.0006,11.95997]
[1778872579204,22.05,79066.83,253.7,0.54173,0.0006,11.9602]
[1778872579305,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872579404,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872579993,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872580001,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872580007,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872580107,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872580296,22.05,79066.83,253.9,0.54173,0.0006,11.9602]
[1778872580205,22.05,79067.18,253.9,0.54194,0.0006,11.95959]
[1778872580382,22.05,79067.18,253.9,0.54194,0.0006,11.95959]
[1778872580504,22.05,79067.18,253.9,0.54194,0.0006,11.95959]
[1778872580696,22.05,79067.18,253.9,0.54194,0.0006,11.95959]
[1778872581097,22.05,79067.18,253.9,0.54194,0.0006,11.95959]
[1778872581198,22.04,79071.47,253.9,0.54451,0.0006,11.95185]
[1778872581397,22.04,79071.47,253.9,0.54451,0.0006,11.95185]
[1778872581429,22.04,79078.35,253.9,0.54861,0.0006,11.93841]
[1778872583297,22.04,79078.35,253.9,0.54861,0.0006,11.93841]
[1778872583696,22.03,79080.0,253.9,0.54963,0.0006,11.93489]
[1778872583919,22.03,79083.78,253.9,0.55188,0.0006,11.92679]
[1778872585164,22.03,79087.09,253.9,0.55385,0.0006,11.91938]
[1778872590198,21.97,79086.21,253.9,0.55346,0.0006,11.92083]
[1778872591267,21.96,79089.2,253.9,0.55529,0.0006,11.90594]
[1778872591506,21.96,79086.32,253.9,0.55357,0.0006,11.9126]
[1778872595697,21.96,79086.02,253.9,0.55341,0.0006,11.91322]
[1778872596661,21.95,79083.73,253.9,0.55205,0.0006,11.9183]
[1778872598088,21.95,79083.73,253.9,0.55205,0.0006,11.9183]
[1778872598197,21.95,79083.73,253.9,0.55205,0.0006,11.9183]
[1778872598201,21.95,79083.73,253.9,0.55205,0.0006,11.9183]
[1778872598298,21.95,79083.2,253.9,0.55174,0.0006,11.91943]
[1778872598397,21.95,79083.2,253.9,0.55174,0.0006,11.91943]
[1778872598496,21.95,79083.2,253.9,0.55174,0.0006,11.91943]
[1778872598555,21.95,79080.32,253.9,0.55002,0.0006,11.92564]
[1778872601297,21.94,79078.99,253.9,0.54923,0.0006,11.92841]
[1778872601302,21.94,79078.99,253.9,0.54923,0.0006,11.92841]
[1778872601308,21.94,79078.78,253.9,0.54911,0.0006,11.92881]
[1778872601576,21.94,79084.79,253.9,0.55271,0.0006,11.91585]
[1778872604175,21.92,79087.42,253.9,0.55434,0.0006,11.90964]
[1778872606031,21.87,79090.4,253.9,0.55623,0.0006,11.90215]
[1778872606497,21.87,79090.4,253.9,0.55623,0.0006,11.90215]
[1778872606896,21.87,79090.4,253.9,0.55623,0.0006,11.90215]
[1778872607051,21.87,79090.4,253.9,0.55623,0.0006,11.90215]
[1778872607102,21.87,79090.4,253.9,0.55623,0.0006,11.90215]
[1778872607124,21.84,79091.73,253.9,0.55709,0.0006,11.89867]
[1778872608978,21.81,79095.51,253.9,0.55944,0.0006,11.88885]
[1778872609632,21.79,79098.03,253.9,0.56099,0.0006,11.88213]
[1778872613483,21.74,79099.93,253.9,0.56228,0.0006,11.87643]
[1778872613493,21.74,79099.93,253.9,0.56228,0.0006,11.87643]
[1778872613514,21.74,79099.93,253.9,0.56228,0.0006,11.87643]
[1778872613597,21.74,79099.93,253.9,0.56228,0.0006,11.87643]
[1778872613602,21.74,79099.93,253.9,0.56228,0.0006,11.87643]
[1778872613674,21.74,79099.93,261.3,0.56228,0.0006,11.87643]
[1778872613738,21.74,79099.93,261.3,0.56228,0.0006,11.87643]
[1778872614002,21.74,79099.93,261.3,0.56228,0.0006,11.87643]
[1778872614121,21.74,79099.93,261.3,0.56228,0.0006,11.87643]
[1778872614325,21.72,79105.38,261.3,0.56561,0.0006,11.86108]
[1778872615677,21.72,79109.68,261.3,0.5682,0.0006,11.84857]
[1778872620017,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620097,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620101,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620196,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620203,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620297,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620302,21.65,79110.56,261.3,0.56893,0.0006,11.8449]
[1778872620304,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620396,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620401,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620496,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620596,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620696,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620702,21.61,79111.6,261.3,0.56968,0.0006,11.8411]
[1778872620713,21.61,79111.17,261.3,0.56942,0.0006,11.84241]
[1778872622421,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622453,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622497,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622501,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622596,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622602,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622696,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622702,21.59,79110.4,261.3,0.56902,0.0006,11.84442]
[1778872622727,21.59,79108.57,261.3,0.56792,0.0006,11.84986]
[1778872624818,21.57,79107.97,261.3,0.56762,0.0006,11.85131]
[1778872624896,21.57,79107.97,261.3,0.56762,0.0006,11.85131]
[1778872627645,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627697,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627703,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627803,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627896,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627902,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872627997,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628004,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628098,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628102,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628196,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628202,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628302,21.5,79107.22,261.3,0.56735,0.00061,11.85255]
[1778872628306,21.46,79106.57,261.3,0.56708,0.00061,11.85385]
[1778872629301,21.46,79106.57,261.3,0.56708,0.00061,11.85385]
[1778872629340,21.44,79104.16,261.3,0.56568,0.00061,11.86053]
[1778872630237,21.44,79104.16,261.3,0.56568,0.00061,11.86053]
[1778872630302,21.44,79104.16,261.3,0.56568,0.00061,11.86053]
[1778872630337,21.42,79107.57,261.3,0.56781,0.00061,11.85023]
[1778872630396,21.42,79107.57,261.3,0.56781,0.00061,11.85023]
[1778872630402,21.42,79107.57,261.3,0.56781,0.00061,11.85023]
[1778872630496,21.42,79107.57,261.3,0.56781,0.00061,11.85023]
[1778872630501,21.42,79107.57,261.3,0.56781,0.00061,11.85023]
[1778872634814,21.31,79104.83,261.3,0.56645,0.00061,11.85677]
[1778872640180,21.23,79104.25,261.3,0.56635,0.00061,11.85721]
[1778872644398,21.13,79105.31,261.3,0.5673,0.00062,11.85252]
[1778872644888,21.11,79104.29,261.3,0.56673,0.00062,11.85528]
[1778872645895,21.08,79104.3,261.3,0.56681,0.00062,11.85487]
[1778872648708,21.06,79104.2,261.3,0.56681,0.00062,11.85488]
[1778872648802,21.06,79104.2,261.3,0.56681,0.00062,11.85488]
[1778872652814,21.04,79103.78,261.3,0.56665,0.00062,11.84782]
[1778872657979,21.03,79104.46,261.3,0.56711,0.00062,11.84562]
[1778872661984,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662051,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662097,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662102,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662197,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662202,21.03,79104.97,261.3,0.56744,0.00062,11.844]
[1778872662274,21.02,79102.67,261.3,0.56602,0.00062,11.85086]
[1778872663100,21.02,79102.67,261.3,0.56602,0.00062,11.85086]
[1778872663155,21.02,79102.67,261.3,0.56602,0.00062,11.85086]
[1778872663202,21.02,79102.67,261.3,0.56602,0.00062,11.85086]
[1778872663297,21.02,79102.67,261.3,0.56602,0.00062,11.85086]
[1778872663312,21.02,79102.67,261.6,0.56602,0.00062,11.85086]
[1778872663320,21.02,79102.67,261.6,0.56602,0.00062,11.85086]
[1778872663376,21.02,79102.67,261.7,0.56602,0.00062,11.85086]
[1778872663380,21.02,79102.67,261.7,0.56602,0.00062,11.85086]
[1778872663354,21.01,79099.98,261.7,0.56439,0.00062,11.8585]
[1778872663425,21.01,79099.98,262.3,0.56439,0.00062,11.8585]
[1778872663430,21.01,79099.98,262.3,0.56439,0.00062,11.8585]
[1778872663455,21.01,79099.98,262.4,0.56439,0.00062,11.8585]
[1778872663458,21.01,79099.98,262.4,0.56439,0.00062,11.8585]
[1778872663474,21.01,79099.98,262.5,0.56439,0.00062,11.8585]
[1778872663498,21.01,79099.98,262.6,0.56439,0.00062,11.8585]
[1778872663506,21.01,79099.98,262.6,0.56439,0.00062,11.8585]
[1778872663509,21.01,79099.98,262.7,0.56439,0.00062,11.8585]
[1778872663529,21.01,79099.98,262.8,0.56439,0.00062,11.8585]
[1778872663532,21.01,79099.98,262.8,0.56439,0.00062,11.8585]
[1778872663549,21.01,79099.98,262.8,0.56439,0.00062,11.8585]
[1778872663603,21.01,79099.98,262.8,0.56439,0.00062,11.8585]
[1778872664613,21.01,79087.0,262.8,0.5563,0.00062,11.89355]
[1778872665151,20.98,79078.06,262.8,0.55077,0.00063,11.91462]
[1778872666196,20.98,79078.06,262.8,0.55077,0.00063,11.91462]
[1778872666202,20.98,79078.06,262.8,0.55077,0.00063,11.91462]
[1778872666254,20.97,79076.39,262.8,0.54976,0.00063,11.91821]
[1778872667220,20.95,79080.81,262.8,0.55257,0.00063,11.90798]
[1778872671201,20.94,79079.13,262.8,0.55153,0.00063,11.91184]
[1778872671212,20.94,79079.36,262.8,0.55168,0.00063,11.91129]
[1778872672397,20.94,79079.36,262.8,0.55168,0.00063,11.91129]
[1778872672403,20.94,79080.16,262.8,0.55218,0.00063,11.90943]
[1778872673335,20.92,79083.96,262.8,0.55462,0.00063,11.90013]
[1778872673484,20.92,79083.96,262.8,0.55462,0.00063,11.90013]
[1778872673490,20.92,79083.96,262.8,0.55462,0.00063,11.90013]
[1778872675396,20.92,79085.71,262.8,0.55572,0.00063,11.8958]
[1778872675402,20.92,79085.71,262.8,0.55572,0.00063,11.8958]
[1778872676126,20.9,79081.36,262.8,0.55304,0.00063,11.9062]
[1778872681161,20.83,79080.32,262.8,0.55254,0.00063,11.90805]
[1778872685652,20.78,79081.57,262.8,0.55345,0.00063,11.90458]
[1778872685797,20.78,79081.57,262.8,0.55345,0.00063,11.90458]
[1778872685804,20.78,79081.57,262.8,0.55345,0.00063,11.90458]
[1778872686196,20.78,79078.5,262.8,0.55151,0.00063,11.91183]
[1778872686930,20.78,79078.5,262.9,0.55151,0.00063,11.91183]
[1778872687203,20.78,79076.3,262.9,0.55012,0.00063,11.91682]
[1778872688140,20.78,79076.3,262.9,0.55012,0.00063,11.91682]
[1778872688198,20.78,79076.3,262.9,0.55012,0.00063,11.91682]
[1778872688207,20.78,79076.3,262.9,0.55012,0.00063,11.91682]
[1778872688414,20.78,79071.4,262.9,0.54702,0.00063,11.92747]
[1778872689308,20.78,79061.76,262.9,0.54092,0.00063,11.94632]
[1778872690360,20.75,79057.93,262.9,0.53853,0.00064,11.9529]
[1778872691121,20.75,79057.93,262.9,0.53853,0.00064,11.9529]
[1778872691201,20.75,79057.93,262.9,0.53853,0.00064,11.9529]
[1778872691201,20.75,79057.93,263.1,0.53853,0.00064,11.9529]
[1778872691232,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691513,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691597,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691602,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691837,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691897,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872691902,20.75,79057.49,263.1,0.53825,0.00064,11.95365]
[1778872693502,20.7,79057.05,263.1,0.53806,0.00064,11.95413]
[1778872693564,20.7,79057.05,263.2,0.53806,0.00064,11.95413]
[1778872693597,20.7,79057.05,263.2,0.53806,0.00064,11.95413]
[1778872693602,20.7,79057.05,263.2,0.53806,0.00064,11.95413]
[1778872693696,20.7,79057.05,263.2,0.53806,0.00064,11.95413]
[1778872694344,20.67,79063.08,263.2,0.54196,0.00064,11.94325]
[1778872695260,20.67,79067.87,263.2,0.54501,0.00064,11.93394]
[1778872695502,20.67,79067.87,263.2,0.54501,0.00064,11.93394]
[1778872695596,20.67,79067.87,263.2,0.54501,0.00064,11.93394]
[1778872696330,20.67,79067.87,263.2,0.54501,0.00064,11.93394]
[1778872696402,20.67,79067.87,263.2,0.54501,0.00064,11.93394]
[1778872696385,20.64,79068.23,263.2,0.54529,0.00064,11.93303]
[1778872697410,20.62,79068.66,263.2,0.54561,0.00064,11.93202]
[1778872697730,20.62,79068.66,263.2,0.54561,0.00064,11.93202]
[1778872697802,20.62,79068.66,263.2,0.54561,0.00064,11.93202]
[1778872698281,20.62,79071.42,263.2,0.54737,0.00064,11.92624]
[1778872698826,20.62,79071.42,263.2,0.54737,0.00064,11.92624]
[1778872698897,20.62,79071.42,263.2,0.54737,0.00064,11.92624]
[1778872698902,20.62,79071.42,263.2,0.54737,0.00064,11.92624]
[1778872699288,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872699429,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872699497,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872699501,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872699882,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872699997,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872700006,20.62,79074.46,263.2,0.54931,0.00064,11.9196]
[1778872701302,20.59,79077.6,263.2,0.55138,0.00064,11.91218]
[1778872706337,20.58,79076.99,263.2,0.55102,0.00064,11.91347]
[1778872711372,20.57,79079.4,263.2,0.55262,0.00064,11.89975]
[1778872713757,20.56,79079.59,263.2,0.55276,0.00064,11.89924]
[1778872713802,20.56,79079.59,263.2,0.55276,0.00064,11.89924]
[1778872713897,20.56,79079.59,263.2,0.55276,0.00064,11.89924]
[1778872714402,20.56,79079.59,263.2,0.55276,0.00064,11.89924]
[1778872714410,20.56,79078.7,263.2,0.55219,0.00064,11.90135]
[1778872714497,20.56,79078.7,263.2,0.55219,0.00064,11.90135]
[1778872714502,20.56,79078.7,263.2,0.55219,0.00064,11.90135]
[1778872715400,20.55,79079.75,263.2,0.55287,0.00064,11.89882]
[1778872718421,20.55,79074.73,263.2,0.54968,0.00064,11.91044]
[1778872719428,20.55,79071.15,263.2,0.54739,0.00064,11.9183]
[1778872720504,20.53,79069.68,263.2,0.54648,0.00064,11.92131]
[1778872720597,20.53,79069.68,263.2,0.54648,0.00064,11.92131]
[1778872720601,20.53,79069.68,263.2,0.54648,0.00064,11.92131]
[1778872720860,20.53,79069.68,263.2,0.54648,0.00064,11.92131]
[1778872720901,20.53,79069.68,263.2,0.54648,0.00064,11.92131]
[1778872721198,20.53,79069.68,273.7,0.54648,0.00064,11.92131]
[1778872721497,20.51,79069.42,273.7,0.54634,0.00064,11.92174]
[1778872722333,20.51,79069.42,273.7,0.54634,0.00064,11.92174]
[1778872722402,20.51,79069.42,273.7,0.54634,0.00064,11.92174]
[1778872722449,20.5,79070.67,273.7,0.54718,0.00064,11.91897]
[1778872723457,20.5,79073.26,273.7,0.54885,0.00064,11.91331]
[1778872728494,20.49,79075.01,273.7,0.55,0.00064,11.90928]
[1778872731397,20.48,79074.87,273.7,0.54991,0.00064,11.90958]
[1778872737348,20.46,79073.57,273.7,0.54912,0.00064,11.91236]
[1778872738699,20.46,79073.89,273.7,0.54933,0.00064,11.91161]
[1778872739001,20.46,79073.89,284.0,0.54933,0.00064,11.91161]
[1778872739005,20.46,79073.89,284.1,0.54933,0.00064,11.91161]
[1778872739010,20.46,79073.89,284.1,0.54933,0.00064,11.91161]
[1778872739097,20.46,79073.89,284.1,0.54933,0.00064,11.91161]
[1778872739307,20.46,79073.89,284.1,0.54933,0.00064,11.91161]
[1778872739362,20.46,79074.56,284.1,0.54977,0.00064,11.91006]
[1778872740673,20.46,79075.01,284.1,0.55006,0.00064,11.90904]
[1778872740872,20.46,79074.42,284.1,0.54968,0.00064,11.91037]
[1778872741659,20.46,79074.42,284.1,0.54968,0.00064,11.91037]
[1778872741953,20.45,79075.5,284.1,0.55038,0.00064,11.90789]
[1778872744381,20.45,79075.72,284.1,0.55053,0.00064,11.90737]
[1778872744501,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744601,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744696,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744701,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744802,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744897,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744901,20.45,79076.03,284.1,0.55073,0.00064,11.90664]
[1778872744992,20.45,79073.67,284.1,0.54922,0.00064,11.91201]
[1778872749197,20.44,79072.7,284.1,0.54861,0.00064,11.91412]
[1778872749202,20.44,79072.7,284.1,0.54861,0.00064,11.91412]
[1778872749353,20.44,79073.49,284.1,0.54912,0.00064,11.91234]
[1778872749785,20.44,79077.14,284.1,0.55147,0.00064,11.90395]
[1778872750529,20.44,79077.14,284.1,0.55147,0.00064,11.90395]
[1778872751002,20.44,79077.14,284.1,0.55147,0.00064,11.90395]
[1778872751143,20.44,79077.14,284.1,0.55147,0.00064,11.90395]
[1778872751148,20.44,79077.14,284.1,0.55147,0.00064,11.90395]
[1778872751417,20.41,79081.24,284.1,0.55417,0.00064,11.89378]
[1778872752270,20.41,79081.24,284.1,0.55417,0.00064,11.89378]
[1778872752278,20.41,79081.24,284.1,0.55417,0.00064,11.89378]
[1778872752366,20.39,79088.3,284.1,0.55876,0.00064,11.8752]
[1778872752618,20.39,79088.3,284.1,0.55876,0.00064,11.8752]
[1778872752661,20.39,79090.43,284.1,0.56014,0.00064,11.86934]
[1778872753997,20.38,79092.94,284.1,0.56179,0.00064,11.86207]
[1778872755112,20.38,79092.94,284.1,0.56179,0.00064,11.86207]
[1778872755463,20.38,79092.94,284.1,0.56179,0.00064,11.86207]
[1778872755501,20.36,79092.63,284.1,0.56165,0.00064,11.86272]
[1778872755597,20.36,79092.63,284.1,0.56165,0.00064,11.86272]
[1778872755702,20.36,79092.63,284.1,0.56165,0.00064,11.86272]
[1778872755801,20.36,79092.63,284.1,0.56165,0.00064,11.86272]
[1778872756232,20.34,79087.69,284.1,0.55851,0.00064,11.87623]
[1778872756738,20.32,79085.55,284.1,0.5572,0.00065,11.88167]
[1778872759133,20.27,79083.11,284.1,0.55573,0.00065,11.88756]
[1778872760322,20.27,79083.11,284.1,0.55573,0.00065,11.88756]
[1778872760359,20.25,79082.22,284.1,0.55521,0.00065,11.88964]
[1778872761602,20.24,79081.42,284.1,0.55473,0.00065,11.89148]
[1778872762457,20.2,79081.03,284.1,0.55458,0.00065,11.89205]
[1778872767521,20.12,79080.17,284.1,0.55421,0.00065,11.89345]
[1778872768029,20.12,79080.6,284.1,0.55449,0.00065,11.89236]
[1778872771819,20.1,79080.24,284.1,0.55432,0.00065,11.893]
[1778872771897,20.1,79080.24,284.1,0.55432,0.00065,11.893]
[1778872777836,20.08,79079.94,284.1,0.55419,0.00065,11.88569]
[1778872781410,20.07,79076.89,284.1,0.55224,0.00066,11.89309]
[1778872782871,20.05,79073.19,284.1,0.54984,0.00066,11.90176]
[1778872783951,20.05,79073.19,284.1,0.54984,0.00066,11.90176]
[1778872783974,20.05,79073.19,284.1,0.54984,0.00066,11.90176]
[1778872783997,20.05,79073.19,284.1,0.54984,0.00066,11.90176]
[1778872784012,20.05,79073.19,284.1,0.54984,0.00066,11.90176]
[1778872784514,20.03,79072.42,284.1,0.54938,0.00066,11.90338]
[1778872785021,20.03,79066.95,284.1,0.54578,0.00066,11.91549]
[1778872786145,20.01,79064.16,284.1,0.54399,0.00066,11.92115]
[1778872786691,20.01,79064.16,284.1,0.54399,0.00066,11.92115]
[1778872786797,20.01,79064.16,284.1,0.54399,0.00066,11.92115]
[1778872787126,20.0,79062.08,284.1,0.54265,0.00066,11.92521]
[1778872787820,20.0,79062.08,284.1,0.54265,0.00066,11.92521]
[1778872788013,19.97,79061.9,284.1,0.54257,0.00066,11.92544]
[1778872791265,19.95,79064.04,284.1,0.54403,0.00066,11.92098]
[1778872792763,19.95,79064.55,284.1,0.54438,0.00066,11.91992]
[1778872794596,19.95,79064.33,290.9,0.54424,0.00066,11.92035]
[1778872794606,19.95,79064.33,291.0,0.54424,0.00066,11.92035]
[1778872794684,19.95,79064.33,291.0,0.54424,0.00066,11.92035]
[1778872794750,19.95,79064.33,291.0,0.54424,0.00066,11.92035]
[1778872794896,19.95,79064.33,291.0,0.54424,0.00066,11.92035]
[1778872795502,19.95,79064.33,291.0,0.54424,0.00066,11.92035]
[1778872795515,19.94,79069.31,291.0,0.54753,0.00066,11.90967]
[1778872795773,19.94,79069.31,291.0,0.54753,0.00066,11.90967]
[1778872795970,19.94,79070.45,291.0,0.54829,0.00066,11.90712]
[1778872801005,19.94,79069.38,291.0,0.54758,0.00066,11.90951]
[1778872803371,19.94,79065.89,291.0,0.54528,0.00066,11.91707]
[1778872804513,19.94,79065.89,291.0,0.54528,0.00066,11.91707]
[1778872804543,19.94,79069.7,291.0,0.5478,0.00066,11.90878]
[1778872805306,19.94,79075.07,291.0,0.55134,0.00066,11.89631]
[1778872805722,19.94,79075.07,291.0,0.55134,0.00066,11.89631]
[1778872805804,19.94,79075.07,291.0,0.55134,0.00066,11.89631]
[1778872805847,19.94,79075.07,291.0,0.55134,0.00066,11.89631]
[1778872805902,19.94,79075.07,291.0,0.55134,0.00066,11.89631]
[1778872806159,19.94,79070.84,291.0,0.54855,0.00066,11.9062]
[1778872807280,19.92,79066.65,291.0,0.54581,0.00066,11.91533]
[1778872810646,19.87,79064.88,291.0,0.54475,0.00066,11.9187]
[1778872811078,19.86,79068.78,291.0,0.54738,0.00066,11.91015]
[1778872813270,19.85,79068.65,291.0,0.54729,0.00066,11.91043]
[1778872813371,19.85,79069.01,291.0,0.54753,0.00066,11.90963]
[1778872814397,19.85,79069.01,291.0,0.54753,0.00066,11.90963]
[1778872814401,19.85,79066.57,291.0,0.54592,0.00066,11.91496]
[1778872815215,19.85,79063.43,291.0,0.54384,0.00066,11.92155]
[1778872816307,19.85,79063.43,291.0,0.54384,0.00066,11.92155]
[1778872816402,19.85,79063.43,291.0,0.54384,0.00066,11.92155]
[1778872816535,19.83,79063.14,291.0,0.54367,0.00066,11.92203]
[1778872818032,19.83,79062.93,291.0,0.54353,0.00067,11.92246]
[1778872818376,19.82,79063.63,291.0,0.54404,0.00067,11.9209]
[1778872819134,19.79,79066.95,291.0,0.5463,0.00067,11.91369]
[1778872822155,19.77,79069.6,291.0,0.54812,0.00067,11.90759]
[1778872825402,19.76,79068.93,291.0,0.54768,0.00067,11.90908]
[1778872825408,19.76,79068.93,298.7,0.54768,0.00067,11.90908]
[1778872825498,19.76,79068.93,298.7,0.54768,0.00067,11.90908]
[1778872825474,19.76,79068.05,298.7,0.5471,0.00067,11.91101]
[1778872825596,19.76,79068.05,298.7,0.5471,0.00067,11.91101]
[1778872825601,19.76,79068.05,298.7,0.5471,0.00067,11.91101]
[1778872829204,19.75,79070.39,298.7,0.54868,0.00067,11.90567]
[1778872832112,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832202,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832297,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832302,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832397,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832401,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832496,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832502,19.75,79071.32,298.7,0.54934,0.00067,11.89554]
[1778872832597,19.75,79071.18,298.7,0.54925,0.00067,11.89584]
[1778872832603,19.75,79071.18,298.7,0.54925,0.00067,11.89584]
[1778872833283,19.75,79071.18,298.7,0.54925,0.00067,11.89584]
[1778872833356,19.75,79071.34,298.7,0.54936,0.00067,11.89546]
[1778872835479,19.74,79071.36,298.7,0.54938,0.00067,11.8954]
[1778872835549,19.74,79071.36,298.7,0.54938,0.00067,11.8954]
[1778872835580,19.74,79070.52,298.7,0.54882,0.00067,11.89732]
[1778872838370,19.74,79069.74,298.8,0.54831,0.00067,11.89909]
[1778872838496,19.74,79069.74,298.8,0.54831,0.00067,11.89909]
[1778872838501,19.74,79069.74,298.8,0.54831,0.00067,11.89909]
[1778872838510,19.73,79071.54,298.8,0.54952,0.00067,11.89489]
[1778872839274,19.73,79074.81,298.8,0.5517,0.00067,11.88704]
[1778872840991,19.73,79075.16,298.8,0.55194,0.00067,11.88617]
[1778872843557,19.73,79075.71,298.8,0.55231,0.00067,11.88479]
[1778872844258,19.73,79075.96,298.8,0.55248,0.00067,11.88415]
[1778872844302,19.73,79075.96,298.8,0.55248,0.00067,11.88415]
[1778872844397,19.73,79075.96,298.8,0.55248,0.00067,11.88415]
[1778872844498,19.73,79075.28,298.8,0.55204,0.00067,11.8858]
[1778872845446,19.73,79075.28,298.8,0.55204,0.00067,11.8858]
[1778872845527,19.72,79070.8,298.8,0.54905,0.00067,11.89652]
[1778872846374,19.72,79070.8,298.8,0.54905,0.00067,11.89652]
[1778872846498,19.72,79064.55,298.8,0.54487,0.00067,11.91039]
[1778872846789,19.72,79064.55,298.8,0.54487,0.00067,11.91039]
[1778872847348,19.72,79064.55,298.8,0.54487,0.00067,11.91039]
[1778872848337,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872848772,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849302,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849396,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849477,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849497,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849503,19.7,79068.94,298.8,0.54786,0.00067,11.9006]
[1778872849602,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849696,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849702,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849797,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849801,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849902,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872849997,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850002,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850096,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850101,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850205,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850296,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850301,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850397,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850402,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850497,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850501,19.7,79068.3,298.8,0.54744,0.00067,11.90201]
[1778872850598,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850602,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850696,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850702,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850801,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850813,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850897,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872850903,19.69,79069.64,298.8,0.54834,0.00067,11.89895]
[1778872851358,19.69,79069.73,298.8,0.5484,0.00067,11.89875]
[1778872856393,19.68,79070.22,298.8,0.54876,0.00067,11.8975]
[1778872861428,19.66,79070.32,298.8,0.54887,0.00067,11.89713]
[1778872864819,19.66,79070.33,298.8,0.5489,0.00067,11.89703]
[1778872864897,19.66,79070.33,298.8,0.5489,0.00067,11.89703]
[1778872868477,19.64,79064.68,298.8,0.54513,0.00067,11.90954]
[1778872869511,19.64,79061.54,298.8,0.54303,0.00067,11.91604]
[1778872870088,19.64,79061.54,298.8,0.54303,0.00067,11.91604]
[1778872870196,19.64,79061.54,298.8,0.54303,0.00067,11.91604]
[1778872870595,19.63,79061.74,298.8,0.54318,0.00067,11.91561]
[1778872870708,19.63,79061.74,298.8,0.54318,0.00067,11.91561]
[1778872870797,19.63,79061.74,298.8,0.54318,0.00067,11.91561]
[1778872871293,19.63,79061.74,298.8,0.54318,0.00067,11.91561]
[1778872871396,19.63,79061.74,298.8,0.54318,0.00067,11.91561]
[1778872874201,19.62,79062.49,298.8,0.5437,0.00067,11.914]
[1778872875389,19.62,79062.3,298.8,0.54358,0.00067,11.91437]
[1778872879809,19.6,79062.44,298.8,0.54371,0.00067,11.91396]
[1778872880562,19.6,79062.2,298.8,0.54356,0.00067,11.91443]
[1778872885597,19.58,79064.29,298.8,0.545,0.00067,11.90994]
[1778872888102,19.58,79066.1,298.8,0.54623,0.00067,11.90597]
[1778872888106,19.58,79066.1,299.0,0.54623,0.00067,11.90597]
[1778872888618,19.58,79066.92,299.0,0.54679,0.00067,11.90413]
[1778872888857,19.58,79066.92,299.1,0.54679,0.00067,11.90413]
[1778872889201,19.58,79066.92,299.1,0.54679,0.00067,11.90413]
[1778872889203,19.58,79066.92,299.2,0.54679,0.00067,11.90413]
[1778872889625,19.57,79070.42,299.2,0.54915,0.00067,11.89611]
[1778872889969,19.57,79070.42,299.2,0.54915,0.00067,11.89611]
[1778872890401,19.57,79070.42,299.2,0.54915,0.00067,11.89611]
[1778872890632,19.57,79073.82,299.2,0.55144,0.00067,11.8879]
[1778872891444,19.57,79073.82,299.2,0.55144,0.00067,11.8879]
[1778872891597,19.57,79073.82,299.2,0.55144,0.00067,11.8879]
[1778872891639,19.57,79074.53,299.2,0.55196,0.00067,11.87816]
[1778872891836,19.57,79074.53,299.2,0.55196,0.00067,11.87816]
[1778872891897,19.57,79074.53,299.2,0.55196,0.00067,11.87816]
[1778872892646,19.53,79075.11,299.2,0.55243,0.00067,11.87638]
[1778872894301,19.53,79075.11,299.2,0.55243,0.00067,11.87638]
[1778872897042,19.47,79076.0,299.2,0.55321,0.00068,11.87342]
[1778872897097,19.47,79076.0,299.2,0.55321,0.00068,11.87342]
[1778872897297,19.47,79076.0,299.2,0.55321,0.00068,11.87342]
[1778872897301,19.47,79076.0,299.2,0.55321,0.00068,11.87342]
[1778872897398,19.46,79077.17,299.2,0.55401,0.00068,11.87035]
[1778872899559,19.46,79077.31,299.2,0.55411,0.00068,11.86995]
[1778872899648,19.45,79077.36,299.2,0.55416,0.00068,11.86976]
[1778872899696,19.45,79077.36,299.2,0.55416,0.00068,11.86976]
[1778872900327,19.45,79077.36,299.2,0.55416,0.00068,11.86976]
[1778872900601,19.45,79082.05,299.2,0.55734,0.00068,11.85708]
[1778872901087,19.45,79082.05,299.2,0.55734,0.00068,11.85708]
[1778872901563,19.45,79082.05,299.2,0.55734,0.00068,11.85708]
[1778872901185,19.45,79086.18,299.2,0.56013,0.00068,11.84532]
[1778872901709,19.45,79087.91,299.2,0.5613,0.00067,11.8402]
[1778872904821,19.44,79086.61,299.2,0.56044,0.00068,11.84396]
[1778872904903,19.44,79086.61,299.2,0.56044,0.00068,11.84396]
[1778872905392,19.44,79086.61,299.2,0.56044,0.00068,11.84396]
[1778872905401,19.44,79086.61,299.2,0.56044,0.00068,11.84396]
[1778872905493,19.44,79093.47,299.2,0.56508,0.00067,11.82299]
[1778872906687,19.44,79095.39,299.2,0.56638,0.00067,11.81681]
[1778872906745,19.44,79097.41,299.2,0.56775,0.00067,11.81018]
[1778872908202,19.44,79097.41,299.2,0.56775,0.00067,11.81018]
[1778872908501,19.44,79097.41,299.2,0.56775,0.00067,11.81018]
[1778872908765,19.43,79098.03,299.2,0.56818,0.00067,11.80806]
[1778872909608,19.43,79096.6,299.2,0.56722,0.00067,11.81276]
[1778872909803,19.43,79096.6,299.2,0.56722,0.00067,11.81276]
[1778872910002,19.43,79096.6,299.2,0.56722,0.00067,11.81276]
[1778872910004,19.43,79096.58,299.2,0.5672,0.00067,11.81282]
[1778872914302,19.42,79093.62,299.2,0.56524,0.00067,11.82223]
[1778872914847,19.42,79093.62,299.2,0.56524,0.00067,11.82223]
[1778872914901,19.42,79093.62,299.2,0.56524,0.00067,11.82223]
[1778872915477,19.4,79093.95,299.2,0.56552,0.00068,11.82087]
[1778872918397,19.36,79094.13,299.2,0.56577,0.00068,11.81969]
[1778872918496,19.36,79094.13,299.2,0.56577,0.00068,11.81969]
[1778872918528,19.36,79094.13,299.2,0.56577,0.00068,11.81969]
[1778872918598,19.36,79094.13,299.2,0.56577,0.00068,11.81969]
[1778872918602,19.36,79094.13,299.2,0.56577,0.00068,11.81969]
[1778872918701,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872918796,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872918801,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872919044,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872919096,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872919102,19.32,79094.72,299.2,0.5663,0.00068,11.81709]
[1778872919649,19.32,79093.49,299.2,0.56548,0.00068,11.82102]
[1778872920196,19.32,79093.49,299.2,0.56548,0.00068,11.82102]
[1778872920202,19.32,79093.49,299.2,0.56548,0.00068,11.82102]
[1778872920211,19.32,79092.65,299.2,0.56491,0.00068,11.82371]
[1778872921650,19.32,79092.65,299.2,0.56491,0.00068,11.82371]
[1778872921703,19.28,79092.16,299.2,0.56469,0.00068,11.82468]
[1778872922039,19.28,79092.16,299.2,0.56469,0.00068,11.82468]
[1778872922096,19.28,79092.16,299.2,0.56469,0.00068,11.82468]
[1778872922101,19.28,79092.16,299.2,0.56469,0.00068,11.82468]
[1778872922681,19.28,79093.78,299.2,0.56579,0.00068,11.81949]
[1778872922797,19.28,79093.78,299.2,0.56579,0.00068,11.81949]
[1778872922802,19.28,79093.78,299.2,0.56579,0.00068,11.81949]
[1778872922857,19.26,79099.2,299.2,0.56953,0.00068,11.80116]
[1778872925948,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872925964,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872925986,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872925996,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872926001,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872926097,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872926197,19.26,79100.75,299.2,0.5706,0.00068,11.79573]
[1778872926516,19.26,79097.29,299.2,0.56826,0.00068,11.80752]
[1778872926896,19.26,79094.65,299.2,0.56647,0.00068,11.81623]
[1778872928696,19.25,79093.38,299.2,0.56562,0.00068,11.82028]
[1778872928702,19.25,79093.38,299.2,0.56562,0.00068,11.82028]
[1778872929363,19.25,79094.16,299.2,0.56615,0.00068,11.81776]
[1778872930668,19.25,79094.16,299.2,0.56615,0.00068,11.81776]
[1778872930902,19.25,79095.01,299.2,0.56674,0.00068,11.81495]
[1778872930997,19.25,79095.01,299.2,0.56674,0.00068,11.81495]
[1778872931019,19.25,79098.16,299.2,0.56889,0.00068,11.8044]
[1778872931932,19.23,79104.17,299.2,0.57304,0.00068,11.78298]
[1778872933946,19.2,79106.24,299.2,0.57456,0.00068,11.77481]
[1778872936577,19.2,79106.04,299.2,0.57443,0.00068,11.77552]
[1778872936661,19.17,79103.98,299.2,0.57313,0.00068,11.78246]
[1778872937502,19.17,79103.98,299.2,0.57313,0.00068,11.78246]
[1778872937596,19.17,79103.98,299.2,0.57313,0.00068,11.78246]
[1778872937603,19.16,79110.89,299.2,0.57784,0.00068,11.75655]
[1778872938354,19.16,79110.89,299.2,0.57784,0.00068,11.75655]
[1778872938402,19.16,79110.89,299.2,0.57784,0.00068,11.75655]
[1778872938497,19.16,79110.89,299.2,0.57784,0.00068,11.75655]
[1778872938586,19.16,79110.89,299.2,0.57784,0.00068,11.75655]
[1778872938697,19.16,79113.22,299.2,0.57943,0.00068,11.74742]
[1778872938702,19.16,79113.22,299.2,0.57943,0.00068,11.74742]
[1778872938982,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872939769,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872939802,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872939897,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872940505,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872940597,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872940602,19.16,79115.61,299.2,0.58105,0.00068,11.7379]
[1778872940606,19.12,79119.03,299.2,0.58356,0.00068,11.72277]
[1778872940992,19.12,79119.03,299.2,0.58356,0.00068,11.72277]
[1778872941097,19.12,79119.03,299.2,0.58356,0.00068,11.72277]
[1778872941102,19.12,79119.03,299.2,0.58356,0.00068,11.72277]
[1778872941194,19.12,79118.49,299.2,0.58319,0.00068,11.72501]
[1778872943144,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943188,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943197,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943204,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943297,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943302,19.07,79117.65,299.2,0.58281,0.00068,11.72729]
[1778872943912,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872943997,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872944002,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872944395,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872944498,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872944502,19.07,79116.14,299.2,0.58178,0.00068,11.73349]
[1778872944561,19.07,79105.94,299.2,0.57482,0.00068,11.7733]
[1778872944843,19.07,79105.94,299.2,0.57482,0.00068,11.7733]
[1778872944901,19.07,79105.94,299.2,0.57482,0.00068,11.7733]
[1778872945376,19.07,79105.94,299.2,0.57482,0.00068,11.7733]
[1778872945502,19.07,79105.94,299.2,0.57482,0.00068,11.7733]
[1778872945555,19.07,79101.99,299.2,0.57212,0.00068,11.78773]
[1778872947038,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872947762,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872947802,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872947896,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872948605,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872948697,19.06,79105.1,299.2,0.57428,0.00068,11.77621]
[1778872948681,19.06,79105.85,299.2,0.57481,0.00068,11.77335]
[1778872949118,19.06,79105.85,299.2,0.57481,0.00068,11.77335]
[1778872949220,19.06,79107.71,299.2,0.57608,0.00068,11.76635]
[1778872950359,19.06,79109.75,299.2,0.57748,0.00068,11.75851]
[1778872951419,19.06,79109.75,299.2,0.57748,0.00068,11.75851]
[1778872951496,19.06,79109.75,299.2,0.57748,0.00068,11.75851]
[1778872951502,19.06,79109.75,299.2,0.57748,0.00068,11.75851]
[1778872951520,19.06,79109.29,299.2,0.57722,0.00068,11.75221]
[1778872952557,19.06,79109.29,299.2,0.57722,0.00068,11.75221]
[1778872952658,19.05,79106.08,299.2,0.57503,0.00069,11.76432]
[1778872953014,19.05,79106.08,299.2,0.57503,0.00069,11.76432]
[1778872953080,19.05,79106.0,299.2,0.57498,0.00069,11.76462]
[1778872958115,19.04,79107.21,299.2,0.57585,0.00069,11.75982]
[1778872959880,19.04,79107.3,299.2,0.57592,0.00069,11.75943]
[1778872960196,19.04,79107.3,307.4,0.57592,0.00069,11.75943]
[1778872960301,19.04,79107.3,307.4,0.57592,0.00069,11.75943]
[1778872960597,19.04,79110.67,307.4,0.57824,0.00068,11.74638]
[1778872960856,19.04,79110.67,307.4,0.57824,0.00068,11.74638]
[1778872961402,19.04,79110.67,307.4,0.57824,0.00068,11.74638]
[1778872961501,19.04,79110.67,307.4,0.57824,0.00068,11.74638]
[1778872961614,19.03,79110.53,307.4,0.57815,0.00068,11.7469]
[1778872961755,19.03,79110.53,307.4,0.57815,0.00068,11.7469]
[1778872962143,19.03,79110.33,307.4,0.57801,0.00068,11.74768]
[1778872968186,19.02,79110.11,307.4,0.57792,0.00069,11.74823]
[1778872973221,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872973820,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872973830,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872973902,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872974002,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872974385,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872974442,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872974698,19.01,79109.75,307.4,0.57771,0.00069,11.74937]
[1778872974668,19.0,79110.14,307.4,0.578,0.00069,11.74774]
[1778872975511,19.0,79110.14,307.4,0.578,0.00069,11.74774]
[1778872975601,19.0,79110.14,307.4,0.578,0.00069,11.74774]
[1778872975611,19.0,79111.94,307.4,0.57924,0.00069,11.7406]
[1778872975847,19.0,79111.94,307.4,0.57924,0.00069,11.7406]
[1778872976398,19.0,79111.94,307.4,0.57924,0.00069,11.7406]
[1778872976502,19.0,79111.94,307.4,0.57924,0.00069,11.7406]
[1778872976603,18.98,79115.92,307.4,0.58204,0.00069,11.72408]
[1778872979096,18.97,79117.22,307.4,0.583,0.00069,11.71826]
[1778872980947,18.93,79117.78,307.4,0.58355,0.00069,11.71488]
[1778872980996,18.93,79117.78,307.4,0.58355,0.00069,11.71488]
[1778872981002,18.93,79117.78,307.4,0.58355,0.00069,11.71488]
[1778872981600,18.93,79117.78,307.4,0.58355,0.00069,11.71488]
[1778872981701,18.93,79117.78,307.4,0.58355,0.00069,11.71488]
[1778872981660,18.89,79119.97,307.4,0.58524,0.00069,11.70442]
[1778872982081,18.89,79119.97,307.4,0.58524,0.00069,11.70442]
[1778872982202,18.89,79119.97,307.4,0.58524,0.00069,11.70442]
[1778872982284,18.89,79119.5,307.4,0.58491,0.00069,11.70644]
[1778872985249,18.86,79120.42,307.4,0.58564,0.00069,11.70187]
[1778872985297,18.86,79120.42,307.4,0.58564,0.00069,11.70187]
[1778872985303,18.86,79120.42,307.4,0.58564,0.00069,11.70187]
[1778872985606,18.86,79120.63,307.4,0.5858,0.00069,11.70085]
[1778872986997,18.86,79121.01,307.4,0.58606,0.00069,11.6992]
[1778872987002,18.86,79121.01,307.4,0.58606,0.00069,11.6992]
[1778872987320,18.86,79121.3,307.4,0.58627,0.00069,11.69789]
[1778872990406,18.85,79121.3,307.4,0.5863,0.00069,11.69771]
[1778872990497,18.85,79121.3,307.4,0.5863,0.00069,11.69771]
[1778872990507,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872990775,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872990901,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872991465,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872991501,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872991596,18.82,79121.3,307.4,0.58644,0.00069,11.69681]
[1778872995376,18.68,79124.25,307.4,0.58911,0.00069,11.67945]
[1778872998317,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998396,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998402,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998497,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998502,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998596,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998602,18.63,79124.22,307.4,0.58931,0.0007,11.67805]
[1778872998697,18.57,79124.73,307.4,0.58995,0.0007,11.67377]
[1778872999365,18.57,79124.73,307.4,0.58995,0.0007,11.67377]
[1778872999401,18.57,79124.73,307.4,0.58995,0.0007,11.67377]
[1778872999497,18.57,79124.73,307.4,0.58995,0.0007,11.67377]
[1778872999572,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778872999859,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778872999902,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778872999996,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778873000450,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778873000497,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778873000502,18.57,79124.13,307.4,0.58954,0.0007,11.67653]
[1778873001910,18.49,79123.03,307.4,0.58909,0.0007,11.67936]
[1778873001996,18.49,79123.03,307.4,0.58909,0.0007,11.67936]
[1778873002003,18.49,79123.03,307.4,0.58909,0.0007,11.67936]
[1778873002425,18.47,79123.11,307.4,0.58928,0.0007,11.67814]
[1778873005518,18.38,79116.98,307.4,0.58534,0.00071,11.7033]
[1778873006453,18.38,79113.35,307.4,0.58279,0.00071,11.71903]
[1778873011101,18.37,79114.76,307.4,0.58384,0.00071,11.71262]
[1778873011642,18.37,79114.76,307.4,0.58384,0.00071,11.71262]
[1778873011702,18.36,79119.11,307.4,0.58699,0.00071,11.68514]
[1778873011901,18.36,79119.11,317.4,0.58699,0.00071,11.68514]
[1778873012096,18.36,79119.11,317.4,0.58699,0.00071,11.68514]
[1778873012297,18.36,79119.11,317.4,0.58699,0.00071,11.68514]
[1778873012598,18.36,79119.11,317.4,0.58699,0.00071,11.68514]
[1778873012697,18.36,79119.11,317.4,0.58699,0.00071,11.68514]
[1778873012734,18.36,79121.06,317.4,0.58837,0.00071,11.67624]
[1778873013502,18.36,79123.56,317.4,0.59013,0.00071,11.66467]
[1778873014490,18.36,79123.56,317.4,0.59013,0.00071,11.66467]
[1778873014498,18.36,79123.56,317.4,0.59013,0.00071,11.66467]
[1778873014761,18.36,79123.56,317.4,0.59013,0.00071,11.66467]
[1778873014897,18.36,79123.99,317.4,0.59045,0.00071,11.66258]
[1778873015333,18.36,79123.99,317.4,0.59045,0.00071,11.66258]
[1778873015396,18.36,79123.99,317.4,0.59045,0.00071,11.66258]
[1778873015873,18.36,79123.59,317.4,0.59018,0.00071,11.66437]
[1778873015998,18.36,79123.59,317.4,0.59018,0.00071,11.66437]
[1778873016340,18.36,79123.59,317.4,0.59018,0.00071,11.66437]
[1778873016396,18.36,79123.59,317.4,0.59018,0.00071,11.66437]
[1778873017364,18.36,79124.2,317.4,0.59062,0.00071,11.66143]
[1778873017496,18.36,79124.2,317.4,0.59062,0.00071,11.66143]
[1778873017530,18.35,79124.73,317.4,0.591,0.00071,11.65885]
[1778873018469,18.35,79124.73,317.4,0.591,0.00071,11.65885]
[1778873018597,18.35,79124.73,317.4,0.591,0.00071,11.65885]
[1778873018676,18.35,79123.93,317.4,0.59046,0.00071,11.66244]
[1778873022897,18.34,79124.64,317.4,0.591,0.00071,11.65886]
[1778873023572,18.34,79124.37,317.4,0.59082,0.00071,11.66005]
[1778873023996,18.34,79124.37,317.4,0.59082,0.00071,11.66005]
[1778873024098,18.34,79124.37,317.4,0.59083,0.00071,11.66]
[1778873026491,18.33,79124.84,317.4,0.59117,0.00071,11.65769]
[1778873026596,18.33,79124.84,317.4,0.59117,0.00071,11.65769]
[1778873026697,18.33,79124.84,317.4,0.5912,0.00071,11.6575]
[1778873028408,18.33,79124.62,317.4,0.59105,0.00071,11.65854]
[1778873028496,18.33,79124.62,317.4,0.59105,0.00071,11.65854]
[1778873028724,18.33,79124.62,317.4,0.59105,0.00071,11.65854]
[1778873028777,18.32,79124.69,317.4,0.59112,0.00071,11.65807]
[1778873028797,18.32,79124.69,317.4,0.59112,0.00071,11.65807]
[1778873029614,18.32,79124.82,317.4,0.59121,0.00071,11.65745]
[1778873034649,18.32,79126.18,317.4,0.59221,0.00071,11.65068]
[1778873039097,18.31,79125.02,317.4,0.59143,0.00071,11.65594]
[1778873039197,18.31,79125.02,317.4,0.59143,0.00071,11.65594]
[1778873040549,18.31,79124.37,317.4,0.59098,0.00071,11.65897]
[1778873040586,18.31,79124.37,317.4,0.59098,0.00071,11.65897]
[1778873040598,18.31,79124.37,317.4,0.59098,0.00071,11.65897]
[1778873040703,18.31,79124.37,317.4,0.59098,0.00071,11.65897]
[1778873040719,18.3,79119.39,317.4,0.58746,0.00071,11.68205]
[1778873041698,18.3,79112.96,317.4,0.58291,0.00071,11.71048]
[1778873042705,18.3,79109.58,317.4,0.58052,0.00071,11.7248]
[1778873042822,18.3,79109.58,317.4,0.58052,0.00071,11.7248]
[1778873042896,18.3,79109.58,317.4,0.58052,0.00071,11.7248]
[1778873043712,18.29,79110.12,317.4,0.58091,0.00071,11.72244]
[1778873045726,18.29,79108.11,317.4,0.57951,0.00071,11.73066]
[1778873046735,18.26,79101.26,317.4,0.57474,0.00072,11.75751]
[1778873046914,18.26,79101.26,317.4,0.57474,0.00072,11.75751]
[1778873047098,18.26,79101.26,317.4,0.57474,0.00072,11.75751]
[1778873047740,18.23,79097.04,317.4,0.57184,0.00072,11.77296]
[1778873048802,18.22,79094.42,317.4,0.56996,0.00072,11.7826]
[1778873048886,18.22,79094.42,317.5,0.56996,0.00072,11.7826]
[1778873048899,18.22,79094.42,317.5,0.56996,0.00072,11.7826]
[1778873049655,18.22,79094.42,317.5,0.56996,0.00072,11.7826]
[1778873049796,18.22,79094.42,317.5,0.56996,0.00072,11.7826]
[1778873049754,18.21,79102.31,317.5,0.5757,0.00072,11.75219]
[1778873050761,18.2,79106.2,317.5,0.57849,0.00072,11.73647]
[1778873052775,18.18,79109.91,317.5,0.58125,0.00072,11.72032]
[1778873055789,18.16,79109.25,317.5,0.58087,0.00072,11.72261]
[1778873055796,18.15,79109.54,317.5,0.58112,0.00072,11.72111]
[1778873058002,18.11,79110.01,317.5,0.58161,0.00072,11.71814]
[1778873060214,18.07,79112.08,317.5,0.58326,0.00072,11.70813]
[1778873061838,18.04,79109.19,317.5,0.58135,0.00072,11.71963]
[1778873066873,17.96,79110.11,317.5,0.58236,0.00072,11.71348]
[1778873069836,17.93,79109.53,317.5,0.58207,0.00073,11.7152]
[1778873070096,17.93,79109.53,329.3,0.58207,0.00073,11.7152]
[1778873070396,17.93,79109.53,329.3,0.58207,0.00073,11.7152]
[1778873071420,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071432,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071502,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071596,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071635,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071702,17.91,79109.55,329.3,0.58215,0.00073,11.71472]
[1778873071803,17.89,79109.52,329.3,0.58226,0.00073,11.70627]
[1778873073892,17.89,79109.45,329.3,0.58222,0.00073,11.70653]
[1778873073930,17.89,79109.45,329.3,0.58222,0.00073,11.70653]
[1778873074001,17.89,79109.45,329.3,0.58222,0.00073,11.70653]
[1778873074006,17.89,79109.45,329.8,0.58222,0.00073,11.70653]
[1778873074010,17.89,79109.45,329.8,0.58222,0.00073,11.70653]
[1778873074110,17.89,79109.45,329.8,0.58222,0.00073,11.70653]
[1778873074202,17.89,79109.45,329.8,0.58222,0.00073,11.70653]
[1778873074410,17.89,79108.59,329.8,0.5816,0.00073,11.71025]
[1778873076665,17.89,79107.74,329.8,0.58098,0.00073,11.71391]
[1778873076740,17.89,79107.76,329.8,0.581,0.00073,11.71379]
[1778873078664,17.89,79107.18,329.8,0.58058,0.00073,11.71629]
[1778873078804,17.89,79107.18,329.8,0.58058,0.00073,11.71629]
[1778873078766,17.89,79109.96,329.8,0.58261,0.00073,11.70416]
[1778873079525,17.89,79109.95,329.8,0.5826,0.00073,11.7042]
[1778873081082,17.88,79109.99,329.8,0.58264,0.00073,11.70399]
[1778873082347,17.88,79110.22,329.8,0.58281,0.00073,11.70294]
[1778873082382,17.88,79110.22,329.8,0.58281,0.00073,11.70294]
[1778873082598,17.88,79112.14,329.8,0.58422,0.00073,11.69435]
[1778873082989,17.88,79114.93,329.8,0.58625,0.00073,11.68162]
[1778873086520,17.88,79115.69,329.8,0.58682,0.00073,11.67799]
[1778873090354,17.87,79116.19,330.8,0.58722,0.00073,11.67543]
[1778873090445,17.87,79116.19,330.8,0.58722,0.00073,11.67543]
[1778873090501,17.87,79116.19,330.8,0.58722,0.00073,11.67543]
[1778873090598,17.87,79116.42,330.8,0.5874,0.00073,11.6743]
[1778873093712,17.86,79117.6,330.8,0.58826,0.00073,11.66871]
[1778873093803,17.86,79117.6,330.8,0.58826,0.00073,11.66871]
[1778873093813,17.86,79118.0,330.8,0.58856,0.00073,11.66677]
[1778873094901,17.86,79118.0,330.8,0.58856,0.00073,11.66677]
[1778873095001,17.86,79118.0,330.8,0.58856,0.00073,11.66677]
[1778873097087,17.86,79115.77,330.8,0.58697,0.00073,11.67702]
[1778873098904,17.85,79117.33,330.9,0.58811,0.00073,11.66967]
[1778873098906,17.85,79117.33,330.9,0.58811,0.00073,11.66967]
[1778873099001,17.85,79117.33,330.9,0.58811,0.00073,11.66967]
[1778873101206,17.85,79117.79,331.0,0.58848,0.00073,11.6673]
[1778873101304,17.85,79117.79,331.0,0.58848,0.00073,11.6673]
[1778873103302,17.85,79117.03,331.0,0.58793,0.00073,11.67082]
[1778873103402,17.85,79117.03,331.0,0.58793,0.00073,11.67082]
[1778873107879,17.8,79117.18,331.0,0.58825,0.00073,11.66876]
[1778873108002,17.8,79117.18,331.0,0.58825,0.00073,11.66876]
[1778873108159,17.8,79117.18,331.0,0.58825,0.00073,11.66876]
[1778873108270,17.8,79117.18,331.0,0.58825,0.00073,11.66876]
[1778873108322,17.78,79117.1,331.0,0.58828,0.00073,11.66855]
[1778873111001,17.76,79116.83,331.0,0.5882,0.00073,11.669]
[1778873111102,17.76,79116.83,331.0,0.5882,0.00073,11.669]
[1778873111188,17.76,79113.45,331.0,0.58573,0.00073,11.68479]
[1778873112195,17.76,79111.39,331.0,0.58423,0.00073,11.69412]
[1778873117332,17.75,79112.45,331.0,0.58505,0.00073,11.68901]
[1778873117402,17.75,79112.45,331.0,0.58505,0.00073,11.68901]
[1778873117433,17.74,79112.76,331.0,0.58529,0.00073,11.68752]
[1778873118097,17.74,79112.76,331.0,0.58529,0.00073,11.68752]
[1778873118116,17.74,79112.76,331.0,0.58529,0.00073,11.68752]
[1778873118406,17.74,79117.51,331.0,0.58878,0.00073,11.66525]
[1778873119328,17.74,79119.75,331.0,0.59042,0.00073,11.65441]
[1778873121259,17.69,79122.99,331.0,0.59302,0.00073,11.63678]
[1778873124059,17.69,79122.39,331.0,0.59261,0.00073,11.63962]
[1778873124102,17.69,79122.39,331.0,0.59261,0.00073,11.63962]
[1778873124160,17.69,79122.39,331.0,0.59261,0.00073,11.63962]
[1778873126602,17.66,79122.2,331.0,0.59262,0.00073,11.63953]
[1778873126697,17.62,79122.38,331.0,0.59293,0.00073,11.63734]
[1778873131651,17.48,79123.08,331.0,0.59417,0.00074,11.62862]
[1778873131804,17.48,79123.08,331.0,0.59417,0.00074,11.62862]
[1778873131660,17.44,79124.96,331.0,0.59585,0.00074,11.60909]
[1778873136868,17.29,79123.8,331.0,0.59578,0.00075,11.60946]
[1778873136965,17.25,79123.68,331.0,0.5959,0.00075,11.60858]
[1778873136997,17.25,79123.68,331.0,0.5959,0.00075,11.60858]
[1778873142409,16.99,79127.9,331.0,0.60049,0.00076,11.57497]
[1778873145397,16.94,79128.13,331.0,0.60097,0.00076,11.57134]
[1778873145402,16.94,79128.13,331.0,0.60097,0.00076,11.57134]
[1778873145406,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145489,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145596,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145601,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145687,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145802,16.94,79128.13,342.0,0.60097,0.00076,11.57134]
[1778873145838,16.92,79128.96,342.0,0.6017,0.00076,11.56581]
[1778873146748,16.92,79128.96,342.0,0.6017,0.00076,11.56581]
[1778873146785,16.87,79129.22,342.0,0.60218,0.00076,11.56214]
[1778873147355,16.87,79129.22,342.0,0.60218,0.00076,11.56214]
[1778873150502,16.77,79129.3,342.0,0.60279,0.00077,11.55739]
[1778873150897,16.77,79129.3,342.0,0.60279,0.00077,11.55739]
[1778873150764,16.73,79129.62,342.0,0.60331,0.00077,11.5534]
[1778873152178,16.67,79130.01,342.0,0.60394,0.00077,11.54853]
[1778873152761,16.67,79125.23,342.0,0.60025,0.00077,11.57645]
[1778873153598,16.62,79118.53,342.0,0.59537,0.00078,11.61169]
[1778873154495,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155160,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155202,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155601,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155701,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155832,16.61,79114.63,342.0,0.59235,0.00078,11.6326]
[1778873155763,16.56,79112.83,342.0,0.59122,0.00078,11.64018]
[1778873156508,16.51,79111.97,342.0,0.59082,0.00079,11.64278]
[1778873160801,16.35,79112.42,342.0,0.59199,0.00079,11.63476]
[1778873160898,16.26,79113.44,342.0,0.59332,0.0008,11.62555]
[1778873161543,16.26,79114.44,342.0,0.59412,0.0008,11.62004]
[1778873166003,16.08,79114.99,342.0,0.59555,0.0008,11.60983]
[1778873166049,16.08,79114.99,342.0,0.59555,0.0008,11.60983]
[1778873166101,16.08,79114.99,342.0,0.59555,0.0008,11.60983]
[1778873166105,16.08,79114.99,342.1,0.59555,0.0008,11.60983]
[1778873166578,16.04,79115.15,342.1,0.59592,0.00081,11.60721]
[1778873171201,15.85,79116.08,342.1,0.5978,0.00081,11.5935]
[1778873171222,15.85,79116.08,342.1,0.5978,0.00081,11.5935]
[1778873171296,15.85,79116.08,342.1,0.5978,0.00081,11.5935]
[1778873171301,15.85,79116.08,342.2,0.5978,0.00081,11.5935]
[1778873176343,15.62,79115.78,342.2,0.59888,0.00083,11.58536]
[1778873176399,15.62,79115.78,342.2,0.59888,0.00083,11.58536]
[1778873176403,15.62,79115.78,342.2,0.59888,0.00083,11.58536]
[1778873176498,15.62,79115.78,342.3,0.59888,0.00083,11.58536]
[1778873176498,15.62,79115.78,353.3,0.59888,0.00083,11.58536]
[1778873176506,15.62,79115.78,353.4,0.59888,0.00083,11.58536]
[1778873176510,15.62,79115.78,363.5,0.59888,0.00083,11.58536]
[1778873176553,15.62,79115.78,363.5,0.59888,0.00083,11.58536]
[1778873176616,15.62,79115.78,363.5,0.59888,0.00083,11.58536]
[1778873176801,15.62,79115.78,363.5,0.59888,0.00083,11.58536]
[1778873176881,15.54,79115.79,363.5,0.5994,0.00083,11.58148]
[1778873179781,15.53,79115.82,363.3,0.59946,0.00083,11.58104]
[1778873181504,15.52,79116.3,363.3,0.59992,0.00083,11.57759]
[1778873181572,15.52,79116.3,363.3,0.59992,0.00083,11.57759]
[1778873181603,15.52,79116.3,367.7,0.59992,0.00083,11.57759]
[1778873181605,15.52,79116.3,367.7,0.59992,0.00083,11.57759]
[1778873186366,15.5,79116.1,367.7,0.59993,0.00083,11.57754]
[1778873186488,15.5,79116.1,367.7,0.59993,0.00083,11.57754]
[1778873186652,15.5,79116.1,367.7,0.59993,0.00083,11.57754]
[1778873186761,15.5,79116.1,367.7,0.59993,0.00083,11.57754]
[1778873186895,15.49,79109.78,367.7,0.59469,0.00084,11.61529]
[1778873187725,15.49,79099.7,367.7,0.58625,0.00084,11.67166]
[1778873188732,15.48,79090.67,367.7,0.57868,0.00084,11.71752]
[1778873190746,15.47,79091.32,367.7,0.57928,0.00084,11.71405]
[1778873191827,15.47,79091.32,367.7,0.57928,0.00084,11.71405]
[1778873191939,15.47,79091.32,380.7,0.57928,0.00084,11.71405]
[1778873191928,15.46,79095.13,380.7,0.58259,0.00084,11.68656]
[1778873191968,15.46,79095.13,380.7,0.58259,0.00084,11.68656]
[1778873192358,15.46,79095.13,380.7,0.58259,0.00084,11.68656]
[1778873192760,15.46,79095.57,380.7,0.58297,0.00084,11.6843]
[1778873192947,15.46,79095.57,380.7,0.58297,0.00084,11.6843]
[1778873193761,15.46,79095.57,380.7,0.58297,0.00084,11.6843]
[1778873195745,15.46,79098.31,380.7,0.58527,0.00084,11.67003]
[1778873196582,15.47,79098.39,380.7,0.58533,0.00084,11.66967]
[1778873196788,15.47,79098.47,380.7,0.5854,0.00084,11.66925]
[1778873200416,15.47,79098.92,380.7,0.58575,0.00084,11.66701]
[1778873200879,15.47,79098.92,380.7,0.58575,0.00084,11.66701]
[1778873201529,15.47,79100.32,380.7,0.58692,0.00084,11.6596]
[1778873201823,15.47,79104.06,380.7,0.59006,0.00084,11.63912]
[1778873201957,15.47,79104.06,380.7,0.59006,0.00084,11.63912]
[1778873207865,15.48,79104.76,380.7,0.59061,0.00084,11.63549]
[1778873212900,15.48,79106.14,380.7,0.59173,0.00084,11.62791]
[1778873214162,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214240,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214249,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214270,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214292,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214310,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214357,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214407,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214424,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214471,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214606,15.49,79106.15,380.7,0.59174,0.00084,11.62787]
[1778873214914,15.49,79095.72,380.7,0.58297,0.00084,11.68427]
[1778873216970,15.49,79093.68,380.7,0.58126,0.00084,11.69461]
[1778873217495,15.49,79093.68,380.7,0.58126,0.00084,11.69461]
[1778873217922,15.49,79093.68,380.7,0.58126,0.00084,11.69461]
[1778873217935,15.49,79094.89,380.7,0.58228,0.00084,11.68846]
[1778873220545,15.48,79095.17,380.7,0.58253,0.00084,11.68699]
[1778873220956,15.48,79095.77,380.7,0.58304,0.00084,11.68389]
[1778873221262,15.48,79095.77,380.7,0.58304,0.00084,11.68389]
[1778873221963,15.48,79096.46,380.7,0.58362,0.00084,11.68031]
[1778873223818,15.48,79096.46,380.7,0.58362,0.00084,11.68031]
[1778873224984,15.48,79099.1,380.7,0.58585,0.00084,11.6664]
[1778873228776,15.48,79099.44,380.7,0.58614,0.00084,11.66455]
[1778873228852,15.48,79099.44,380.7,0.58614,0.00084,11.66455]
[1778873228999,15.48,79099.15,380.7,0.58591,0.00084,11.66605]
[1778873229091,15.48,79099.15,380.7,0.58591,0.00084,11.66605]
[1778873229142,15.48,79099.15,380.7,0.58591,0.00084,11.66605]
[1778873229337,15.48,79099.15,380.7,0.58591,0.00084,11.66605]
[1778873229438,15.48,79097.62,380.7,0.58462,0.00084,11.67413]
[1778873230019,15.48,79088.61,380.7,0.57702,0.00084,11.71921]
[1778873232803,15.48,79088.92,380.7,0.57728,0.00084,11.71773]
[1778873232896,15.48,79088.04,380.7,0.57654,0.00085,11.72189]
[1778873237682,15.48,79089.1,380.7,0.57744,0.00084,11.71681]
[1778873237775,15.48,79088.22,380.7,0.5767,0.00085,11.72099]
[1778873238249,15.48,79088.22,380.7,0.5767,0.00085,11.72099]
[1778873238350,15.48,79088.41,380.7,0.57686,0.00085,11.72008]
[1778873240091,15.47,79090.62,380.7,0.57874,0.00084,11.70941]
[1778873245126,15.47,79089.01,380.7,0.57738,0.00084,11.71717]
[1778873246323,15.47,79089.01,380.7,0.57738,0.00084,11.71717]
[1778873246366,15.47,79089.01,380.7,0.57738,0.00084,11.71717]
[1778873246416,15.47,79089.15,380.7,0.5775,0.00084,11.71649]
[1778873249265,15.47,79089.32,380.7,0.57764,0.00084,11.71566]
[1778873249267,15.47,79089.32,380.7,0.57764,0.00084,11.71566]
[1778873250047,15.47,79089.32,380.7,0.57765,0.00084,11.71564]
[1778873255197,15.47,79090.88,380.7,0.57903,0.00085,11.69994]
[1778873259067,15.47,79090.59,380.7,0.57879,0.00085,11.70132]
[1778873259359,15.47,79090.59,380.7,0.57879,0.00085,11.70132]
[1778873259417,15.47,79087.73,380.7,0.57637,0.00085,11.71505]
[1778873260463,15.47,79087.73,380.7,0.57637,0.00085,11.71505]
[1778873260529,15.47,79083.72,380.7,0.57298,0.00085,11.73357]
[1778873261239,15.47,79081.47,380.7,0.57107,0.00085,11.74358]
[1778873263362,15.47,79080.91,380.7,0.5706,0.00085,11.74602]
[1778873263379,15.47,79080.91,380.7,0.5706,0.00085,11.74602]
[1778873263409,15.47,79080.33,380.7,0.57011,0.00085,11.74852]
[1778873266835,15.46,79080.75,380.7,0.57048,0.00085,11.74665]
[1778873266877,15.46,79080.75,380.7,0.57048,0.00085,11.74665]
[1778873266929,15.46,79081.68,380.7,0.57127,0.00085,11.74255]
[1778873267947,15.46,79087.01,380.7,0.57579,0.00085,11.71824]
[1778873268425,15.46,79087.01,380.7,0.57579,0.00085,11.71824]
[1778873268517,15.46,79089.75,380.7,0.57811,0.00085,11.70518]
[1778873271306,15.46,79091.19,380.7,0.57933,0.00085,11.69816]
[1778873271309,15.46,79091.15,380.7,0.5793,0.00085,11.69834]
[1778873272093,15.46,79091.15,380.7,0.5793,0.00085,11.69834]
[1778873272410,15.46,79093.05,380.7,0.58091,0.00084,11.6889]
[1778873273313,15.46,79093.05,380.7,0.58091,0.00084,11.6889]
[1778873273315,15.46,79093.05,380.7,0.58091,0.00084,11.6889]
[1778873279232,15.46,79094.5,380.7,0.58215,0.00084,11.68146]
[1778873282150,15.45,79094.22,380.7,0.58193,0.00084,11.68281]
[1778873282386,15.45,79093.05,380.7,0.58094,0.00085,11.68869]
[1778873287421,15.45,79092.86,380.7,0.5808,0.00085,11.68955]
[1778873291255,15.45,79093.11,380.7,0.58102,0.00085,11.68824]
[1778873296484,15.44,79093.47,380.7,0.58135,0.00085,11.68628]
[1778873298240,15.44,79094.44,380.7,0.58217,0.00085,11.68133]
[1778873298442,15.44,79094.44,380.7,0.58217,0.00085,11.68133]
[1778873299574,15.44,79095.21,380.7,0.58282,0.00084,11.67737]
[1778873299944,15.44,79095.21,380.7,0.58282,0.00084,11.67737]
[1778873300023,15.44,79095.21,380.7,0.58282,0.00084,11.67737]
[1778873300045,15.44,79098.47,380.7,0.58558,0.00084,11.66032]
[1778873300383,15.44,79098.47,380.7,0.58558,0.00084,11.66032]
[1778873300811,15.44,79089.31,380.7,0.57784,0.00085,11.70675]
[1778873301519,15.44,79085.47,380.7,0.57458,0.00085,11.7249]
[1778873302253,15.44,79085.47,380.7,0.57458,0.00085,11.7249]
[1778873302777,15.44,79085.47,380.7,0.57458,0.00085,11.7249]
[1778873302830,15.44,79085.0,380.7,0.57418,0.00085,11.72706]
[1778873307291,15.44,79085.69,380.7,0.57477,0.00085,11.72384]
[1778873307563,15.44,79088.52,380.7,0.57718,0.00085,11.71049]
[1778873308292,15.44,79088.52,380.7,0.57718,0.00085,11.71049]
[1778873309325,15.44,79089.19,380.7,0.57775,0.00085,11.70726]
[1778873309968,15.44,79089.19,380.7,0.57775,0.00085,11.70726]
[1778873309977,15.44,79089.19,380.7,0.57775,0.00085,11.70726]
[1778873310045,15.44,79090.47,380.7,0.57883,0.00085,11.70105]
[1778873310584,15.44,79094.26,380.7,0.58204,0.00085,11.68214]
[1778873311591,15.44,79097.48,380.7,0.58481,0.00084,11.65738]
[1778873318640,15.44,79096.89,380.7,0.5843,0.00084,11.66055]
[1778873319100,15.44,79096.89,380.7,0.5843,0.00084,11.66055]
[1778873319238,15.44,79096.89,380.7,0.5843,0.00084,11.66055]
[1778873321298,15.44,79099.23,380.7,0.58627,0.00084,11.6482]
[1778873326696,15.45,79099.72,380.7,0.58667,0.00084,11.64568]
[1778873329545,15.45,79100.33,380.7,0.58717,0.00084,11.64244]
[1778873334805,15.45,79099.31,380.7,0.58629,0.00084,11.64805]
[1778873337582,15.45,79099.53,380.7,0.58647,0.00084,11.64692]
[1778873337826,15.45,79100.23,380.7,0.58706,0.00084,11.64318]
[1778873339525,15.45,79099.55,380.7,0.58648,0.00084,11.64686]
[1778873339684,15.45,79099.55,380.7,0.58648,0.00084,11.64686]
[1778873339685,15.45,79099.55,380.7,0.58648,0.00084,11.64686]
[1778873340848,15.45,79101.02,380.7,0.58772,0.00084,11.63895]
[1778873340909,15.46,79103.16,380.7,0.58952,0.00084,11.62722]
[1778873342806,15.46,79104.42,380.7,0.59057,0.00084,11.62021]
[1778873342872,15.46,79104.42,380.7,0.59057,0.00084,11.62021]
[1778873343083,15.46,79104.42,380.7,0.59057,0.00084,11.62021]
[1778873343255,15.46,79105.81,380.7,0.59174,0.00084,11.6124]
[1778873343328,15.46,79105.81,380.7,0.59174,0.00084,11.6124]
[1778873343752,15.46,79105.81,380.7,0.59174,0.00084,11.6124]
[1778873343869,15.46,79112.42,380.7,0.59727,0.00084,11.57375]
[1778873344101,15.46,79112.42,380.7,0.59727,0.00084,11.57375]
[1778873344876,15.46,79115.86,380.7,0.60015,0.00084,11.55275]
[1778873345799,15.46,79115.86,380.7,0.60015,0.00084,11.55275]
[1778873345883,15.46,79115.54,380.7,0.59988,0.00084,11.55477]
[1778873349912,15.46,79113.09,380.7,0.59781,0.00084,11.56992]
[1778873350107,15.46,79113.09,380.7,0.59781,0.00084,11.56992]
[1778873353284,15.46,79113.3,380.7,0.59797,0.00084,11.56873]
[1778873353528,15.46,79113.3,380.7,0.59797,0.00084,11.56873]
[1778873353545,15.46,79113.3,380.7,0.59797,0.00084,11.56873]
[1778873353943,15.47,79107.72,380.7,0.59329,0.00084,11.60181]
[1778873354948,15.47,79105.84,380.7,0.5917,0.00084,11.61261]
[1778873355955,15.47,79103.58,380.7,0.5898,0.00084,11.62533]
[1778873360990,15.47,79103.88,380.7,0.59005,0.00084,11.62372]
[1778873363567,15.47,79103.84,380.7,0.59001,0.00084,11.62396]
[1778873364011,15.47,79101.37,380.7,0.58793,0.00084,11.63756]
[1778873364679,15.47,79101.37,380.7,0.58793,0.00084,11.63756]
[1778873365018,15.47,79099.07,380.7,0.58599,0.00084,11.65001]
[1778873366411,15.47,79097.73,380.7,0.58486,0.00084,11.65712]
[1778873366463,15.47,79097.73,380.7,0.58486,0.00084,11.65712]
[1778873367032,15.47,79097.66,380.7,0.58479,0.00084,11.6575]
[1778873368528,15.47,79097.66,380.7,0.58479,0.00084,11.6575]
[1778873374081,15.48,79097.59,380.7,0.58477,0.00084,11.64988]
[1778873375047,15.48,79097.59,380.7,0.58477,0.00084,11.64988]
[1778873375079,15.48,79097.59,380.7,0.58477,0.00084,11.64988]
[1778873375132,15.48,79097.59,380.7,0.58477,0.00084,11.64988]
[1778873375107,15.48,79094.0,380.7,0.58174,0.00084,11.6684]
[1778873375238,15.48,79094.0,380.7,0.58174,0.00084,11.6684]
[1778873375884,15.48,79094.0,380.7,0.58174,0.00084,11.6684]
[1778873375938,15.48,79094.0,380.7,0.58174,0.00084,11.6684]
[1778873376100,15.48,79077.3,380.7,0.56757,0.00085,11.74558]
[1778873377107,15.48,79074.2,380.7,0.56493,0.00085,11.75827]
[1778873378200,15.48,79074.45,380.7,0.56515,0.00085,11.75727]
[1778873380929,15.48,79077.02,380.7,0.56733,0.00085,11.74677]
[1778873384027,15.48,79077.15,380.7,0.56744,0.00085,11.74624]
[1778873384089,15.48,79077.15,380.7,0.56744,0.00085,11.74624]
[1778873384103,15.48,79077.16,380.7,0.56745,0.00085,11.74621]
[1778873385926,15.48,79078.41,380.7,0.56851,0.00085,11.74096]
[1778873386027,15.48,79080.6,380.7,0.57037,0.00085,11.73158]
[1778873390500,15.48,79079.46,380.7,0.56939,0.00085,11.73653]
[1778873390543,15.48,79079.46,380.7,0.56939,0.00085,11.73653]
[1778873390552,15.48,79079.46,380.7,0.56939,0.00085,11.73653]
[1778873390592,15.48,79079.97,380.7,0.56982,0.00085,11.73434]
[1778873392001,15.48,79079.97,380.7,0.56982,0.00085,11.73434]
[1778873392801,15.48,79080.12,380.7,0.56995,0.00085,11.73371]
[1778873393395,15.48,79079.85,380.7,0.56972,0.00085,11.73488]
[1778873394327,15.48,79079.74,380.7,0.56962,0.00085,11.73536]
[1778873394439,15.48,79079.74,380.7,0.56962,0.00085,11.73536]
[1778873394443,15.48,79079.74,380.7,0.56962,0.00085,11.73536]
[1778873395235,15.48,79082.87,380.7,0.57228,0.00085,11.72164]
[1778873396345,15.48,79082.87,380.7,0.57228,0.00085,11.72164]
[1778873398022,15.48,79083.82,380.7,0.57309,0.00085,11.71737]
[1778873398051,15.48,79083.82,380.7,0.57309,0.00085,11.71737]
[1778873400100,15.48,79086.8,380.7,0.57561,0.00085,11.70367]
[1778873400166,15.48,79086.8,380.7,0.57561,0.00085,11.70367]
[1778873405211,15.48,79085.78,380.7,0.57475,0.00085,11.70841]
[1778873405304,15.48,79085.78,380.7,0.57475,0.00085,11.70841]
[1778873405643,15.48,79085.78,380.7,0.57475,0.00085,11.70841]
[1778873405650,15.48,79085.78,380.7,0.57475,0.00085,11.70841]
[1778873405951,15.48,79086.13,380.7,0.57504,0.00085,11.70679]
[1778873406281,15.48,79086.13,380.7,0.57504,0.00085,11.70679]
[1778873407073,15.48,79086.13,380.7,0.57504,0.00085,11.70679]
[1778873407081,15.48,79086.13,380.7,0.57504,0.00085,11.70679]
[1778873407095,15.48,79091.62,380.7,0.57969,0.00085,11.6805]
[1778873407320,15.48,79096.41,380.7,0.58374,0.00084,11.65628]
[1778873409490,15.48,79096.52,380.7,0.58383,0.00084,11.65571]
[1778873410875,15.48,79096.38,380.7,0.58371,0.00084,11.65645]
[1778873412620,15.48,79095.59,380.7,0.58304,0.00084,11.66052]
[1778873413053,15.48,79095.59,380.7,0.58304,0.00084,11.66052]
[1778873413559,15.48,79095.85,380.7,0.58326,0.00084,11.65918]
[1778873413660,15.48,79098.79,380.7,0.58574,0.00084,11.64381]
[1778873414371,15.48,79103.92,380.7,0.59006,0.00084,11.6159]
[1778873415415,15.48,79103.92,380.7,0.59006,0.00084,11.6159]
[1778873416875,15.48,79105.24,380.7,0.59117,0.00084,11.6085]
[1778873422427,15.48,79111.88,380.7,0.59673,0.00084,11.56999]
[1778873423434,15.48,79114.83,380.7,0.59919,0.00084,11.55216]
[1778873428469,15.49,79115.06,380.7,0.59936,0.00084,11.55093]
[1778873430310,15.49,79115.06,380.7,0.59935,0.00083,11.551]
[1778873431569,15.49,79114.6,380.7,0.59896,0.00084,11.55382]
[1778873432501,15.49,79118.76,380.7,0.60249,0.00083,11.51985]
[1778873435800,15.49,79119.84,380.7,0.60338,0.00083,11.51306]
[1778873435899,15.49,79119.64,380.7,0.60321,0.00083,11.51439]
[1778873439550,15.5,79116.92,380.7,0.60091,0.00083,11.53173]
[1778873440976,15.5,79116.92,380.7,0.60091,0.00083,11.53173]
[1778873444089,15.5,79118.6,380.7,0.60229,0.00083,11.52134]
[1778873444100,15.5,79118.6,380.7,0.60229,0.00083,11.52134]
[1778873444209,15.5,79118.2,380.7,0.60195,0.00083,11.52395]
[1778873444237,15.5,79118.2,380.7,0.60195,0.00083,11.52395]
[1778873444357,15.5,79118.2,380.7,0.60195,0.00083,11.52395]
[1778873444568,15.5,79118.2,380.7,0.60195,0.00083,11.52395]
[1778873445161,15.5,79121.15,380.7,0.6044,0.00083,11.50522]
[1778873445326,15.5,79121.15,380.7,0.6044,0.00083,11.50522]
[1778873445592,15.5,79124.05,380.7,0.60681,0.00083,11.48635]
[1778873447606,15.51,79125.75,380.7,0.60821,0.00083,11.47518]
[1778873449977,15.51,79126.99,380.7,0.60924,0.00083,11.46693]
[1778873449984,15.51,79126.99,380.7,0.60924,0.00083,11.46693]
[1778873450145,15.51,79126.99,380.7,0.60924,0.00083,11.46693]
[1778873450200,15.51,79126.84,380.7,0.60911,0.00083,11.46798]
[1778873450400,15.51,79126.84,380.7,0.60911,0.00083,11.46798]
[1778873450987,15.51,79126.84,380.7,0.60911,0.00083,11.46798]
[1778873451634,15.51,79133.71,380.7,0.61478,0.00083,11.42081]
[1778873454553,15.51,79132.05,380.7,0.61338,0.00083,11.43267]
[1778873454655,15.51,79132.81,380.7,0.61401,0.00083,11.42736]
[1778873455662,15.51,79135.14,380.7,0.61592,0.00082,11.41099]
[1778873456220,15.51,79135.14,380.7,0.61592,0.00082,11.41099]
[1778873456669,15.51,79137.07,380.7,0.6175,0.00082,11.39725]
[1778873459256,15.52,79137.66,380.7,0.61796,0.00082,11.39318]
[1778873459975,15.52,79137.66,380.7,0.61796,0.00082,11.39318]
[1778873460076,15.52,79137.44,380.7,0.61777,0.00082,11.39486]
[1778873460387,15.52,79137.44,380.7,0.61777,0.00082,11.39486]
[1778873460923,15.52,79137.44,380.7,0.61777,0.00082,11.39486]
[1778873460928,15.52,79137.44,380.7,0.61777,0.00082,11.39486]
[1778873461025,15.52,79141.84,380.7,0.62138,0.00082,11.36273]
[1778873461704,15.52,79144.64,380.7,0.62367,0.00082,11.34176]
[1778873462333,15.52,79144.64,380.7,0.62367,0.00082,11.34176]
[1778873462711,15.52,79150.69,380.7,0.62861,0.00082,11.29518]
[1778873467746,15.53,79151.91,380.7,0.62956,0.00081,11.28598]
[1778873470767,15.53,79146.75,380.7,0.62533,0.00082,11.32636]
[1778873473914,15.53,79150.56,380.7,0.62842,0.00081,11.29702]
[1778873475802,15.53,79152.52,380.7,0.63,0.00081,11.28174]
[1778873480837,15.54,79151.48,380.7,0.62911,0.00081,11.29037]
[1778873481845,15.54,79153.19,380.7,0.63049,0.00081,11.27693]
[1778873483858,15.54,79155.37,380.7,0.63224,0.00081,11.25966]
[1778873486879,15.55,79153.53,380.7,0.63072,0.00081,11.27468]
[1778873491914,15.55,79153.8,380.7,0.63098,0.00081,11.2646]
[1778873496950,15.56,79154.42,380.7,0.63144,0.00081,11.26012]
[1778873501985,15.56,79152.71,380.7,0.63,0.00081,11.27416]
[1778873502992,15.56,79150.87,380.7,0.6285,0.00081,11.28871]
[1778873506013,15.57,79149.24,380.7,0.62715,0.00081,11.30161]
[1778873510658,15.57,79149.68,380.7,0.62748,0.00081,11.29846]
[1778873511048,15.57,79146.32,380.7,0.62474,0.00082,11.32433]
[1778873511678,15.57,79146.32,380.7,0.62474,0.00082,11.32433]
[1778873512055,15.57,79141.42,380.7,0.62073,0.00082,11.36106]
[1778873514070,15.57,79137.68,380.7,0.61765,0.00082,11.38839]
[1778873521119,15.58,79138.61,380.7,0.61837,0.00082,11.38206]
[1778873523595,15.58,79137.53,380.7,0.61747,0.00082,11.38994]
[1778873523647,15.58,79137.53,380.7,0.61747,0.00082,11.38994]
[1778873524140,15.58,79136.85,380.7,0.61691,0.00082,11.39486]
[1778873525135,15.58,79136.85,380.7,0.61691,0.00082,11.39486]
[1778873525227,15.58,79136.85,380.7,0.61691,0.00082,11.39486]
[1778873525193,15.58,79132.02,380.7,0.61293,0.00082,11.42891]
[1778873526154,15.58,79127.94,380.7,0.60956,0.00083,11.45668]
[1778873526443,15.58,79127.94,380.7,0.60956,0.00083,11.45668]
[1778873532196,15.59,79125.5,380.7,0.60752,0.00083,11.47318]
[1778873537232,15.59,79125.35,380.7,0.60737,0.00083,11.47432]
[1778873540255,15.59,79127.23,380.7,0.60891,0.00082,11.46198]
[1778873542269,15.6,79129.16,380.7,0.61049,0.00082,11.44911]
[1778873547304,15.6,79129.82,380.7,0.61101,0.00082,11.44489]
[1778873552342,15.6,79128.23,380.7,0.60974,0.00082,11.4476]
[1778873557678,15.61,79128.58,380.7,0.61001,0.00082,11.44542]
[1778873565112,15.61,79128.56,380.7,0.60996,0.00082,11.44578]
[1778873565717,15.61,79128.56,380.7,0.60995,0.00082,11.4459]
[1778873566278,15.61,79121.0,380.7,0.6037,0.00083,11.49531]
[1778873566786,15.61,79115.23,380.7,0.59892,0.00083,11.5311]
[1778873568267,15.61,79113.19,380.7,0.59722,0.00083,11.54338]
[1778873568435,15.61,79113.19,380.7,0.59722,0.00083,11.54338]
[1778873568546,15.61,79113.19,380.7,0.59722,0.00083,11.54338]
[1778873568647,15.61,79112.97,380.7,0.59704,0.00083,11.54469]
[1778873575060,15.62,79114.36,380.7,0.59819,0.00083,11.53644]
[1778873577661,15.62,79114.27,380.7,0.5981,0.00083,11.53704]
[1778873577713,15.62,79114.27,380.7,0.5981,0.00083,11.53704]
[1778873577850,15.62,79114.27,380.7,0.5981,0.00083,11.53704]
[1778873577924,15.62,79113.84,380.7,0.59774,0.00083,11.53963]
[1778873578763,15.62,79111.96,380.7,0.59618,0.00083,11.55084]
[1778873580196,15.62,79109.31,380.7,0.59397,0.00083,11.56632]
[1778873582797,15.62,79108.99,380.7,0.59369,0.00083,11.56822]
[1778873587560,15.62,79108.8,380.7,0.59351,0.00083,11.56945]
[1778873587564,15.62,79108.8,380.7,0.59351,0.00083,11.56945]
[1778873589600,15.63,79110.99,380.7,0.59532,0.00083,11.55689]
[1778873592903,15.63,79110.68,380.7,0.59505,0.00083,11.55877]
[1778873592940,15.63,79110.68,380.7,0.59505,0.00083,11.55877]
[1778873593239,15.63,79110.68,380.7,0.59505,0.00083,11.55877]
[1778873593261,15.63,79110.77,380.7,0.59512,0.00083,11.55832]
[1778873593628,15.63,79113.66,380.7,0.59752,0.00083,11.54129]
[1778873598870,15.64,79112.58,380.7,0.59659,0.00083,11.5479]
[1778873601996,15.64,79112.01,380.7,0.5961,0.00083,11.55139]
[1778873602129,15.64,79112.01,380.7,0.5961,0.00083,11.55139]
[1778873602164,15.64,79109.1,380.7,0.59368,0.00083,11.56832]
[1778873602691,15.64,79098.95,380.7,0.58521,0.00084,11.62393]
[1778873604105,15.64,79092.17,380.7,0.57953,0.00084,11.65815]
[1778873604750,15.64,79092.17,380.7,0.57953,0.00084,11.65815]
[1778873604804,15.64,79092.17,380.7,0.57953,0.00084,11.65815]
[1778873604905,15.64,79091.03,380.7,0.57858,0.00084,11.66367]
[1778873607416,15.64,79090.99,380.7,0.57854,0.00084,11.66388]
[1778873607607,15.64,79090.99,380.7,0.57854,0.00084,11.66388]
[1778873607618,15.64,79090.99,380.7,0.57854,0.00084,11.66388]
[1778873608362,15.64,79090.99,380.7,0.57854,0.00084,11.66388]
[1778873607726,15.64,79087.41,380.7,0.57553,0.00084,11.68076]
[1778873608971,15.64,79085.15,380.7,0.57363,0.00084,11.69109]
[1778873610007,15.64,79081.45,380.7,0.57052,0.00084,11.70742]
[1778873614703,15.64,79081.09,380.7,0.57025,0.00084,11.70094]
[1778873614781,15.64,79081.09,380.7,0.57025,0.00084,11.70094]
[1778873614917,15.64,79081.09,380.7,0.57025,0.00084,11.70094]
[1778873614919,15.65,79080.66,380.7,0.56988,0.00084,11.7028]
[1778873615407,15.65,79080.66,380.7,0.56988,0.00084,11.7028]
[1778873615782,15.65,79085.51,380.7,0.57397,0.00084,11.68146]
[1778873617878,15.65,79084.55,380.7,0.57316,0.00084,11.68579]
[1778873619149,15.65,79084.88,380.7,0.57343,0.00084,11.68432]
[1778873619810,15.65,79089.01,380.7,0.5769,0.00084,11.66535]
[1778873621713,15.65,79088.49,380.7,0.57646,0.00084,11.66781]
[1778873621824,15.65,79091.29,380.7,0.57881,0.00084,11.65452]
[1778873626310,15.65,79092.09,380.7,0.57947,0.00084,11.65072]
[1778873631202,15.66,79093.48,380.7,0.58061,0.00084,11.64406]
[1778873632905,15.66,79090.68,380.7,0.57825,0.00084,11.65772]
[1778873638355,15.66,79090.07,380.7,0.57773,0.00084,11.6607]
[1778873638559,15.66,79090.12,380.7,0.57776,0.00084,11.66049]
[1778873639155,15.66,79086.91,380.7,0.57507,0.00084,11.67549]
[1778873641404,15.66,79086.39,380.7,0.57463,0.00084,11.6779]
[1778873644383,15.66,79084.84,380.7,0.57332,0.00084,11.68492]
[1778873645571,15.66,79086.54,380.7,0.57475,0.00084,11.67725]
[1778873645614,15.66,79086.54,380.7,0.57475,0.00084,11.67725]
[1778873646313,15.66,79085.19,380.7,0.57362,0.00084,11.68336]
[1778873650568,15.66,79085.58,380.7,0.57395,0.00084,11.68157]
[1778873652868,15.66,79085.58,380.7,0.57395,0.00084,11.68156]
[1778873653490,15.66,79086.25,380.7,0.57452,0.00084,11.6785]
[1778873653499,15.66,79086.25,380.7,0.57452,0.00084,11.6785]
[1778873653686,15.66,79086.25,380.7,0.57452,0.00084,11.6785]
[1778873654053,15.66,79091.34,380.7,0.57879,0.00084,11.65464]
[1778873655180,15.66,79091.34,380.7,0.57879,0.00084,11.65464]
[1778873655334,15.66,79091.34,380.7,0.57879,0.00084,11.65464]
[1778873655407,15.66,79095.14,380.7,0.58197,0.00084,11.63597]
[1778873655572,15.66,79095.14,380.7,0.58197,0.00084,11.63597]
[1778873655684,15.66,79095.14,380.7,0.58197,0.00084,11.63597]
[1778873656067,15.66,79096.32,380.7,0.58296,0.00084,11.63002]
[1778873657074,15.66,79102.3,380.7,0.58795,0.00083,11.59878]
[1778873658661,15.66,79103.77,380.7,0.58917,0.00083,11.59084]
[1778873659323,15.66,79103.77,380.7,0.58917,0.00083,11.59084]
[1778873659411,15.66,79104.37,380.7,0.58966,0.00083,11.58762]
[1778873659490,15.66,79104.37,380.7,0.58966,0.00083,11.58762]
[1778873659821,15.66,79104.37,380.7,0.58966,0.00083,11.58762]
[1778873660569,15.66,79104.73,380.7,0.58996,0.00083,11.58565]
[1778873662985,15.67,79104.68,380.7,0.58991,0.00083,11.58598]
[1778873663335,15.67,79104.68,380.7,0.58991,0.00083,11.58598]
[1778873663436,15.67,79106.69,380.7,0.59158,0.00083,11.5749]
[1778873665149,15.67,79107.26,380.7,0.59205,0.00083,11.57171]
[1778873665830,15.67,79107.45,380.7,0.5922,0.00083,11.57068]
[1778873666137,15.67,79106.83,380.7,0.59168,0.00083,11.5742]
[1778873667834,15.67,79107.07,380.7,0.59188,0.00083,11.57289]
[1778873668151,15.67,79107.63,380.7,0.59234,0.00083,11.56977]
[1778873669726,15.67,79107.64,380.7,0.59234,0.00083,11.56975]
[1778873669775,15.67,79107.64,380.7,0.59234,0.00083,11.56975]
[1778873669780,15.67,79107.64,380.7,0.59234,0.00083,11.56975]
[1778873669838,15.67,79107.64,380.7,0.59234,0.00083,11.56975]
[1778873670068,15.67,79107.64,380.7,0.59234,0.00083,11.56975]
[1778873670275,15.67,79110.42,380.7,0.59464,0.00083,11.55392]
[1778873671172,15.67,79113.2,380.7,0.597,0.00083,11.52952]
[1778873673077,15.67,79113.62,380.7,0.59735,0.00083,11.52706]
[1778873673939,15.68,79113.99,380.7,0.59765,0.00083,11.52489]
[1778873674471,15.68,79113.99,380.7,0.59765,0.00083,11.52493]
[1778873680235,15.68,79114.97,380.7,0.59842,0.00083,11.51932]
[1778873683336,15.68,79114.94,380.7,0.59839,0.00083,11.51958]
[1778873683375,15.68,79114.94,380.7,0.59839,0.00083,11.51958]
[1778873684263,15.69,79117.65,380.7,0.60062,0.00083,11.50322]
[1778873687999,15.69,79117.15,380.7,0.60019,0.00083,11.50643]
[1778873688196,15.69,79117.15,380.7,0.60019,0.00083,11.50643]
[1778873688291,15.69,79116.57,380.7,0.5997,0.00083,11.51001]
[1778873693486,15.69,79118.7,380.7,0.60143,0.00083,11.4972]
[1778873699492,15.7,79121.2,380.7,0.60345,0.00082,11.48196]
[1778873701270,15.7,79121.66,380.7,0.60382,0.00082,11.47906]
[1778873706380,15.71,79121.71,380.7,0.60382,0.00082,11.47911]
[1778873706381,15.71,79121.71,380.7,0.60382,0.00082,11.47911]
[1778873706420,15.71,79119.58,380.7,0.60206,0.00082,11.4925]
[1778873707427,15.71,79117.1,380.7,0.6,0.00083,11.5078]
[1778873711891,15.72,79117.56,380.7,0.60036,0.00083,11.50517]
[1778873711961,15.72,79117.56,380.7,0.60036,0.00083,11.50517]
[1778873712034,15.72,79117.56,380.7,0.60036,0.00083,11.50517]
[1778873712137,15.72,79117.56,380.7,0.60036,0.00083,11.50517]
[1778873712462,15.72,79111.77,380.7,0.59557,0.00083,11.53973]
[1778873713469,15.72,79105.81,380.7,0.59062,0.00083,11.57357]
[1778873715483,15.72,79103.78,380.7,0.58893,0.00083,11.58472]
[1778873719228,15.72,79102.87,380.7,0.58816,0.00083,11.5897]
[1778873719512,15.72,79103.0,380.7,0.58827,0.00083,11.58902]
[1778873722424,15.72,79102.34,380.7,0.58771,0.00083,11.59258]
[1778873722477,15.72,79099.47,380.7,0.58532,0.00083,11.60773]
[1778873722633,15.72,79099.47,380.7,0.58532,0.00083,11.60773]
[1778873723484,15.72,79092.49,380.7,0.5795,0.00084,11.64276]
[1778873724590,15.72,79090.36,380.7,0.57772,0.00084,11.65295]
[1778873732454,15.72,79091.97,380.7,0.57907,0.00084,11.64524]
[1778873732583,15.72,79091.79,380.7,0.57897,0.00084,11.63798]
[1778873733089,15.72,79091.79,380.7,0.57897,0.00084,11.63798]
[1778873733092,15.72,79091.79,380.7,0.57897,0.00084,11.63798]
[1778873733341,15.72,79091.79,380.7,0.57897,0.00084,11.63798]
[1778873733416,15.72,79089.01,380.7,0.57664,0.00084,11.6512]
[1778873734082,15.72,79079.14,380.7,0.56836,0.00084,11.69475]
[1778873735351,15.72,79079.14,380.7,0.56836,0.00084,11.69475]
[1778873735410,15.72,79074.71,380.7,0.56464,0.00084,11.71267]
[1778873735863,15.72,79074.71,380.7,0.56464,0.00084,11.71267]
[1778873735875,15.72,79074.71,380.7,0.56464,0.00084,11.71267]
[1778873736066,15.72,79074.71,380.7,0.56464,0.00084,11.71267]
[1778873736079,15.72,79070.41,380.7,0.56102,0.00084,11.72907]
[1778873736917,15.72,79068.11,380.7,0.55908,0.00084,11.73741]
[1778873737655,15.72,79068.11,380.7,0.55908,0.00084,11.73741]
[1778873737959,15.72,79068.11,380.7,0.55908,0.00084,11.73741]
[1778873738048,15.72,79063.36,380.7,0.55508,0.00084,11.75381]
[1778873738647,15.72,79058.75,380.7,0.55118,0.00085,11.7686]
[1778873742224,15.72,79061.99,380.7,0.55393,0.00085,11.75828]
[1778873744959,15.72,79062.17,380.7,0.55409,0.00085,11.75767]
[1778873744962,15.72,79062.17,380.7,0.55409,0.00085,11.75767]
[1778873745094,15.72,79062.17,380.7,0.55409,0.00085,11.75767]
[1778873745397,15.72,79062.17,380.7,0.55409,0.00085,11.75767]
[1778873745459,15.72,79062.17,380.7,0.55409,0.00085,11.75767]
[1778873745494,15.71,79062.17,380.7,0.55409,0.00085,11.75766]
[1778873746066,15.71,79062.17,380.7,0.55409,0.00085,11.75766]
[1778873746423,15.71,79065.06,380.7,0.55654,0.00084,11.74796]
[1778873750303,15.71,79065.09,380.7,0.55657,0.00085,11.74782]
[1778873750339,15.71,79065.09,380.7,0.55657,0.00085,11.74782]
[1778873750378,15.71,79065.09,380.7,0.55657,0.00085,11.74782]
[1778873750418,15.71,79065.09,380.7,0.55658,0.00085,11.7478]
[1778873750586,15.71,79065.09,380.7,0.55658,0.00085,11.7478]
[1778873750732,15.71,79070.46,380.7,0.56112,0.00084,11.7286]
[1778873754760,15.7,79072.53,380.7,0.56288,0.00084,11.72071]
[1778873756066,15.7,79072.53,380.7,0.56288,0.00084,11.72071]
[1778873756163,15.7,79072.88,380.7,0.56318,0.00084,11.71935]
[1778873756774,15.7,79074.96,380.7,0.56494,0.00084,11.71124]
[1778873759641,15.7,79076.78,380.7,0.56647,0.00084,11.70397]
[1778873759679,15.7,79076.78,380.7,0.56647,0.00084,11.70397]
[1778873759684,15.7,79076.78,380.7,0.56647,0.00084,11.70397]
[1778873759763,15.7,79076.78,380.7,0.56647,0.00084,11.70397]
[1778873760526,15.7,79079.66,380.7,0.56889,0.00084,11.6921]
[1778873762469,15.7,79083.09,380.7,0.57178,0.00084,11.67738]
[1778873762586,15.7,79083.09,380.7,0.57178,0.00084,11.67738]
[1778873763526,15.7,79087.56,380.7,0.57553,0.00084,11.6573]
[1778873763748,15.7,79087.56,380.7,0.57553,0.00084,11.6573]
[1778873765185,15.7,79087.73,380.7,0.57568,0.00084,11.65652]
[1778873765525,15.7,79090.78,380.7,0.57824,0.00084,11.64219]
[1778873765563,15.7,79090.78,380.7,0.57824,0.00084,11.64219]
[1778873765572,15.7,79090.78,380.7,0.57824,0.00084,11.64219]
[1778873766298,15.7,79092.98,380.7,0.58008,0.00084,11.63157]
[1778873766800,15.7,79092.98,380.7,0.58008,0.00084,11.63157]
[1778873769988,15.7,79094.88,380.7,0.58166,0.00084,11.62221]
[1778873770154,15.7,79092.24,380.7,0.57945,0.00084,11.63519]
[1778873770726,15.7,79092.24,380.7,0.57945,0.00084,11.63519]
[1778873772273,15.7,79092.09,380.7,0.57933,0.00084,11.63592]
[1778873773404,15.7,79093.14,380.7,0.58021,0.00084,11.63081]
[1778873773724,15.7,79093.0,380.7,0.58009,0.00084,11.6315]
[1778873774885,15.7,79094.11,380.7,0.58102,0.00084,11.62605]
[1778873776726,15.7,79094.61,380.7,0.58143,0.00084,11.62358]
[1778873780549,15.7,79092.23,380.7,0.57944,0.00084,11.6353]
[1778873780665,15.7,79094.07,380.7,0.58097,0.00084,11.62632]
[1778873782308,15.7,79094.09,380.7,0.58098,0.00084,11.62625]
[1778873783557,15.71,79094.45,380.7,0.58128,0.00084,11.62449]
[1778873783699,15.71,79094.99,380.7,0.58173,0.00084,11.62184]
[1778873783715,15.71,79094.99,380.7,0.58173,0.00084,11.62184]
[1778873783834,15.71,79094.99,380.7,0.58173,0.00084,11.62184]
[1778873783965,15.71,79096.12,380.7,0.58267,0.00084,11.61621]
[1778873787486,15.71,79098.1,380.7,0.5843,0.00083,11.60624]
[1778873787676,15.71,79098.1,380.7,0.5843,0.00083,11.60624]
[1778873787749,15.71,79098.1,380.7,0.5843,0.00083,11.60624]
[1778873788151,15.71,79098.1,380.7,0.5843,0.00083,11.60624]
[1778873788524,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789401,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789451,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789465,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789510,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789517,15.71,79098.89,380.7,0.58496,0.00083,11.60219]
[1778873789533,15.71,79100.45,380.7,0.58625,0.00083,11.59407]
[1778873789609,15.71,79100.45,380.7,0.58625,0.00083,11.59407]
[1778873790074,15.71,79100.45,380.7,0.58625,0.00083,11.59407]
[1778873790114,15.71,79107.65,380.7,0.59224,0.00083,11.55491]
[1778873790819,15.71,79107.65,380.7,0.59224,0.00083,11.55491]
[1778873793935,15.71,79109.25,380.7,0.59362,0.00083,11.53774]
[1778873793985,15.71,79109.25,380.7,0.59362,0.00083,11.53774]
[1778873794041,15.71,79112.18,380.7,0.59605,0.00083,11.52085]
[1778873795048,15.72,79114.44,380.7,0.59791,0.00083,11.50755]
[1778873796057,15.72,79114.44,380.7,0.59791,0.00083,11.50755]
[1778873801090,15.72,79115.43,380.7,0.5987,0.00083,11.50188]
[1778873805466,15.72,79116.88,380.7,0.59988,0.00083,11.49328]
[1778873806354,15.73,79122.09,380.7,0.60416,0.00082,11.46106]
[1778873807918,15.73,79122.83,380.7,0.60477,0.00082,11.45641]
[1778873808373,15.73,79118.14,380.7,0.60089,0.00083,11.48575]
[1778873809272,15.73,79115.19,380.7,0.59845,0.00083,11.50368]
[1778873810462,15.73,79115.19,380.7,0.59845,0.00083,11.50368]
[1778873810562,15.73,79116.35,380.7,0.5994,0.00083,11.4968]
[1778873814972,15.73,79116.37,380.7,0.59939,0.00083,11.49684]
[1778873820020,15.74,79117.23,380.7,0.60007,0.00083,11.4919]
[1778873825258,15.75,79117.54,380.7,0.60028,0.00082,11.49035]
[1778873828218,15.75,79117.56,380.7,0.60028,0.00082,11.49035]
[1778873828221,15.75,79117.56,380.7,0.60028,0.00082,11.49035]
[1778873828279,15.75,79119.43,380.7,0.60181,0.00082,11.47894]
[1778873829286,15.75,79125.39,380.7,0.6067,0.00082,11.44133]
[1778873830293,15.75,79127.86,380.7,0.60872,0.00082,11.42531]
[1778873831300,15.76,79125.0,380.7,0.60636,0.00082,11.44404]
[1778873836335,15.77,79122.05,380.7,0.60388,0.00082,11.46326]
[1778873836635,15.77,79122.05,380.7,0.60388,0.00082,11.46326]
[1778873836755,15.77,79122.05,380.7,0.60388,0.00082,11.46326]
[1778873837342,15.77,79121.82,380.7,0.60368,0.00082,11.46479]
[1778873843408,15.77,79121.92,380.7,0.60375,0.00082,11.46423]
[1778873845398,15.77,79124.12,380.7,0.60553,0.00082,11.45053]
[1778873850433,15.78,79124.59,380.7,0.60589,0.00082,11.44775]
[1778873851075,15.78,79124.59,380.7,0.60589,0.00082,11.44775]
[1778873851107,15.78,79124.59,380.7,0.60589,0.00082,11.44775]
[1778873851441,15.78,79128.2,380.7,0.60891,0.00082,11.41609]
[1778873853455,15.78,79130.3,380.7,0.61063,0.00082,11.40214]
[1778873859497,15.78,79130.18,380.7,0.61053,0.00082,11.40295]
[1778873863525,15.78,79132.55,380.7,0.61246,0.00082,11.38702]
[1778873868560,15.78,79133.32,380.7,0.61308,0.00082,11.38186]
[1778873869792,15.78,79131.77,380.7,0.61181,0.00082,11.3924]
[1778873875610,15.78,79132.01,380.7,0.61199,0.00082,11.39096]
[1778873879200,15.79,79130.66,380.7,0.61087,0.00082,11.4002]
[1778873886687,15.79,79129.5,380.7,0.60987,0.00082,11.40833]
[1778873891723,15.8,79128.4,380.7,0.60895,0.00082,11.41577]
[1778873893737,15.8,79131.3,380.7,0.61131,0.00082,11.39657]
[1778873895751,15.8,79133.16,380.7,0.61282,0.00082,11.38409]
[1778873900786,15.8,79133.97,380.7,0.61344,0.00081,11.37885]
[1778873905821,15.81,79134.32,380.7,0.61369,0.00081,11.37675]
[1778873910745,15.81,79133.98,380.7,0.61339,0.00081,11.3793]
[1778873910874,15.81,79133.98,380.7,0.61339,0.00081,11.3793]
[1778873910876,15.81,79133.98,380.7,0.61339,0.00081,11.3793]
[1778873910953,15.81,79134.05,380.7,0.61344,0.00081,11.37888]
[1778873911759,15.81,79134.05,380.7,0.61344,0.00081,11.37888]
[1778873912116,15.82,79136.31,380.7,0.61535,0.00081,11.35507]
[1778873914854,15.82,79136.97,380.7,0.61587,0.00081,11.35054]
[1778873919349,15.82,79137.5,380.7,0.61627,0.00081,11.34718]
[1778873925105,15.83,79138.82,380.7,0.6173,0.00081,11.33827]
[1778873929993,15.84,79136.23,380.7,0.61514,0.00081,11.35685]
[1778873934290,15.84,79136.56,380.7,0.61539,0.00081,11.35473]
[1778873934445,15.84,79136.56,380.7,0.61539,0.00081,11.35473]
[1778873934453,15.84,79136.56,380.7,0.61539,0.00081,11.35473]
[1778873934746,15.84,79136.74,380.7,0.61553,0.00081,11.35354]
[1778873935235,15.84,79136.74,380.7,0.61553,0.00081,11.35354]
[1778873935238,15.84,79136.74,380.7,0.61553,0.00081,11.35354]
[1778873935663,15.84,79136.74,380.7,0.61553,0.00081,11.35354]
[1778873935732,15.84,79130.84,380.7,0.61071,0.00081,11.39384]
[1778873936163,15.84,79130.84,380.7,0.61071,0.00081,11.39384]
[1778873936200,15.84,79122.98,380.7,0.60429,0.00082,11.44473]
[1778873937262,15.84,79120.97,380.7,0.60264,0.00082,11.45731]
[1778873938664,15.84,79120.97,380.7,0.60264,0.00082,11.45731]
[1778873939050,15.84,79121.25,380.7,0.60286,0.00082,11.45562]
[1778873941078,15.85,79114.97,380.7,0.5977,0.00082,11.49366]
[1778873943671,15.85,79114.0,380.7,0.59691,0.00082,11.49936]
[1778873943409,15.85,79115.9,380.7,0.59847,0.00082,11.48816]
[1778873944170,15.85,79115.9,380.7,0.59847,0.00082,11.48816]
[1778873945172,15.85,79116.41,380.7,0.59889,0.00082,11.48514]
[1778873946389,15.85,79117.28,380.7,0.5996,0.00082,11.47994]
[1778873946390,15.85,79117.28,380.7,0.5996,0.00082,11.47994]
[1778873946871,15.85,79118.64,380.7,0.60071,0.00082,11.47174]
[1778873953449,15.85,79119.06,380.7,0.60105,0.00082,11.46926]
[1778873953798,15.85,79119.17,380.7,0.60113,0.00082,11.46866]
[1778873954173,15.85,79122.89,380.7,0.60417,0.00082,11.44566]
[1778873955180,15.85,79125.19,380.7,0.60605,0.00082,11.43113]
[1778873956383,15.85,79125.19,380.7,0.60605,0.00082,11.43113]
[1778873956413,15.85,79125.19,380.7,0.60605,0.00082,11.43113]
[1778873956415,15.85,79125.19,380.7,0.60605,0.00082,11.43113]
[1778873956595,15.85,79125.19,380.7,0.60605,0.00082,11.43113]
[1778873956768,15.85,79125.53,380.7,0.60632,0.00082,11.429]
[1778873956769,15.85,79125.53,380.7,0.60632,0.00082,11.429]
[1778873957194,15.85,79131.91,380.7,0.61152,0.00081,11.38723]
[1778873958201,15.85,79134.0,380.7,0.61321,0.00081,11.37319]
[1778873958878,15.85,79134.0,380.7,0.61321,0.00081,11.37319]
[1778873959315,15.85,79136.36,380.7,0.61511,0.00081,11.3571]
[1778873959801,15.85,79136.36,380.7,0.61511,0.00081,11.3571]
[1778873965250,15.86,79138.3,380.7,0.61662,0.00081,11.34418]
[1778873968271,15.87,79140.18,380.7,0.61811,0.00081,11.33127]
[1778873974315,15.88,79140.38,380.7,0.61827,0.00081,11.3222]
[1778873976330,15.88,79137.26,380.7,0.61572,0.00081,11.34429]
[1778873981365,15.89,79138.49,380.7,0.61666,0.00081,11.33619]
[1778873984386,15.9,79141.91,380.7,0.61939,0.00081,11.31234]
[1778873984795,15.9,79141.91,380.7,0.61939,0.00081,11.31234]
[1778873985393,15.9,79139.9,380.7,0.61776,0.00081,11.3267]
[1778873990787,15.9,79138.87,380.7,0.61688,0.00081,11.33431]
[1778873991436,15.91,79140.66,380.7,0.61831,0.00081,11.3219]
[1778873992626,15.91,79140.66,380.7,0.61831,0.00081,11.3219]
[1778873992629,15.91,79140.66,380.7,0.61831,0.00081,11.3219]
[1778873992705,15.91,79140.97,380.7,0.61854,0.00081,11.3199]
[1778873993450,15.91,79142.98,380.7,0.62016,0.00081,11.30557]
[1778873998800,15.92,79142.46,380.7,0.61969,0.00081,11.30972]
[1778873998485,15.92,79139.82,380.7,0.61755,0.00081,11.32853]
[1778873999492,15.92,79139.75,380.7,0.61748,0.00081,11.32912]
[1778874000499,15.92,79136.14,380.7,0.61455,0.00081,11.35424]
[1778874006541,15.93,79136.75,380.7,0.61499,0.00081,11.35053]
[1778874011576,15.93,79136.92,380.7,0.61509,0.00081,11.34972]
[1778874013377,15.94,79136.86,380.7,0.61503,0.00081,11.3502]
[1778874013590,15.94,79128.32,380.7,0.60811,0.00081,11.40725]
[1778874014284,15.94,79128.32,380.7,0.60811,0.00081,11.40725]
[1778874014772,15.94,79128.32,380.7,0.60811,0.00081,11.40725]
[1778874014780,15.94,79121.87,380.7,0.60285,0.00081,11.4481]
[1778874015138,15.94,79121.87,380.7,0.60285,0.00081,11.4481]
[1778874015604,15.94,79115.47,380.7,0.59762,0.00082,11.48656]
[1778874016825,15.94,79115.47,380.7,0.59762,0.00082,11.48656]
[1778874016611,15.94,79113.31,380.7,0.59585,0.00082,11.49911]
[1778874020181,15.94,79113.7,380.7,0.59618,0.00082,11.49684]
[1778874020466,15.94,79113.7,380.7,0.59618,0.00082,11.49684]
[1778874020639,15.94,79113.67,380.7,0.59615,0.00082,11.497]
[1778874022039,15.94,79113.09,380.7,0.59568,0.00082,11.50033]
[1778874027688,15.94,79112.72,380.7,0.59539,0.00082,11.50239]
[1778874029702,15.94,79110.74,380.7,0.59377,0.00082,11.51361]
[1778874032019,15.94,79110.95,380.7,0.594,0.00082,11.5042]
[1778874032186,15.94,79110.95,380.7,0.594,0.00082,11.5042]
[1778874032812,15.94,79108.83,380.7,0.59226,0.00082,11.51608]
[1778874033732,15.94,79105.79,380.7,0.58976,0.00082,11.53269]
[1778874034814,15.94,79105.79,380.7,0.58976,0.00082,11.53269]
[1778874034785,15.94,79099.12,380.7,0.58426,0.00083,11.5676]
[1778874034856,15.94,79099.12,380.7,0.58426,0.00083,11.5676]
[1778874035745,15.94,79098.13,380.7,0.58344,0.00083,11.57259]
[1778874038849,15.94,79095.96,380.7,0.58165,0.00083,11.58336]
[1778874039773,15.94,79093.06,380.7,0.57925,0.00083,11.59739]
[1778874044808,15.94,79093.3,380.7,0.57943,0.00083,11.59631]
[1778874048679,15.94,79094.84,380.7,0.5807,0.00083,11.58895]
[1778874048780,15.94,79094.84,380.7,0.5807,0.00083,11.58895]
[1778874048824,15.94,79094.84,380.7,0.5807,0.00083,11.58895]
[1778874048836,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874048896,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874048945,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874048952,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874049317,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874049645,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874049652,15.94,79091.73,380.7,0.57813,0.00083,11.60379]
[1778874050605,15.94,79079.57,380.7,0.56803,0.00083,11.65713]
[1778874050657,15.94,79079.57,380.7,0.56803,0.00083,11.65713]
[1778874050850,15.94,79074.04,380.7,0.56343,0.00083,11.67891]
[1778874051102,15.94,79074.04,380.7,0.56343,0.00083,11.67891]
[1778874051119,15.94,79074.04,380.7,0.56343,0.00083,11.67891]
[1778874051684,15.94,79074.04,380.7,0.56343,0.00083,11.67891]
[1778874051857,15.94,79077.2,380.7,0.56606,0.00083,11.66665]
[1778874052559,15.94,79077.2,380.7,0.56606,0.00083,11.66665]
[1778874054676,15.94,79080.21,380.7,0.56857,0.00083,11.6545]
[1778874056369,15.94,79080.93,380.7,0.56917,0.00083,11.65152]
[1778874056374,15.94,79080.93,380.7,0.56917,0.00083,11.65152]
[1778874056686,15.94,79080.93,380.7,0.56917,0.00083,11.65152]
[1778874056892,15.94,79085.01,380.7,0.57255,0.00083,11.63419]
[1778874058234,15.94,79085.01,380.7,0.57255,0.00083,11.63419]
[1778874059056,15.94,79086.82,380.7,0.57405,0.00083,11.62624]
[1778874060038,15.94,79086.12,380.7,0.57347,0.00083,11.62935]
[1778874060324,15.94,79086.12,380.7,0.57347,0.00083,11.62935]
[1778874060411,15.95,79087.75,380.7,0.57482,0.00083,11.62211]
[1778874061938,15.95,79086.86,380.7,0.57408,0.00083,11.6261]
[1778874061948,15.95,79086.86,380.7,0.57408,0.00083,11.6261]
[1778874062790,15.95,79087.6,380.7,0.57469,0.00083,11.6228]
[1778874062885,15.95,79087.6,380.7,0.57469,0.00083,11.6228]
[1778874063235,15.95,79093.71,380.7,0.57975,0.00083,11.59447]
[1778874063944,15.95,79100.42,380.7,0.58529,0.00082,11.56122]
[1778874065034,15.95,79100.42,380.7,0.58529,0.00082,11.56122]
[1778874065048,15.95,79100.42,380.7,0.58529,0.00082,11.56122]
[1778874065066,15.95,79100.42,380.7,0.58529,0.00082,11.56122]
[1778874066964,15.95,79104.91,380.7,0.58898,0.00082,11.53776]
[1778874067881,15.95,79104.91,380.7,0.58898,0.00082,11.53776]
[1778874068742,15.95,79107.13,380.7,0.59081,0.00082,11.52578]
[1778874073856,15.95,79107.68,380.7,0.59126,0.00082,11.52279]
[1778874076787,15.95,79107.85,380.7,0.5914,0.00082,11.52186]
[1778874076978,15.95,79107.41,380.7,0.59104,0.00082,11.52428]
[1778874077864,15.95,79110.49,380.7,0.59357,0.00082,11.5072]
[1778874078202,15.95,79110.49,380.7,0.59357,0.00082,11.5072]
[1778874078263,15.95,79116.21,380.7,0.59825,0.00082,11.4743]
[1778874080822,15.95,79117.78,380.7,0.59953,0.00082,11.46499]
[1778874083079,15.95,79120.47,380.7,0.60173,0.00082,11.44877]
[1778874087404,15.95,79120.66,380.7,0.60188,0.00082,11.44765]
[1778874090056,15.95,79119.62,380.7,0.60103,0.00082,11.454]
[1778874095163,15.95,79119.26,380.7,0.60079,0.00082,11.44798]
[1778874100198,15.95,79119.72,380.7,0.60116,0.00082,11.44526]
[1778874105233,15.95,79118.61,380.7,0.60024,0.00082,11.45203]
[1778874110268,15.95,79118.95,380.7,0.60051,0.00082,11.45004]
[1778874115308,15.95,79118.47,380.7,0.60011,0.00082,11.45299]
[1778874115946,15.95,79118.47,380.7,0.60011,0.00082,11.45299]
[1778874116553,15.95,79118.47,380.7,0.60011,0.00082,11.45299]
[1778874118870,15.95,79117.66,380.7,0.59945,0.00082,11.45784]
[1778874121705,15.96,79118.32,380.7,0.59999,0.00082,11.45392]
[1778874124213,15.96,79118.17,380.7,0.59986,0.00082,11.45484]
[1778874124242,15.96,79118.17,380.7,0.59986,0.00082,11.45484]
[1778874124343,15.96,79118.17,380.7,0.59986,0.00082,11.45484]
[1778874124661,15.96,79118.17,380.7,0.59986,0.00082,11.45484]
[1778874124716,15.96,79121.15,380.7,0.60229,0.00082,11.43681]
[1778874125378,15.96,79124.34,380.7,0.60489,0.00081,11.41705]
[1778874126559,15.96,79124.34,380.7,0.60489,0.00081,11.41705]
[1778874126577,15.96,79124.34,380.7,0.60489,0.00081,11.41705]
[1778874126649,15.96,79124.34,380.7,0.60489,0.00081,11.41705]
[1778874126750,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874126996,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874127287,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874127327,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874127333,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874127376,15.96,79126.67,380.7,0.60678,0.00081,11.40233]
[1778874128400,15.96,79122.37,380.7,0.60328,0.00081,11.42937]
[1778874129017,15.96,79122.37,380.7,0.60328,0.00081,11.42937]
[1778874130661,15.96,79127.08,380.7,0.60711,0.00081,11.39971]
[1778874133350,15.96,79127.18,380.7,0.60719,0.00081,11.39909]
[1778874133358,15.96,79127.18,380.7,0.60719,0.00081,11.39909]
[1778874133435,15.96,79125.02,380.7,0.60543,0.00081,11.41284]
[1778874134385,15.96,79125.02,380.7,0.60543,0.00081,11.41284]
[1778874134442,15.96,79121.04,380.7,0.60219,0.00082,11.43759]
[1778874135450,15.96,79118.86,380.7,0.60041,0.00082,11.45083]
[1778874140487,15.96,79119.71,380.7,0.60109,0.00082,11.44576]
[1778874145522,15.96,79119.45,380.7,0.60087,0.00082,11.4474]
[1778874150960,15.96,79118.82,380.7,0.60035,0.00082,11.45124]
[1778874151564,15.96,79116.2,380.7,0.59827,0.00082,11.4586]
[1778874152571,15.96,79110.92,380.7,0.59395,0.00082,11.48901]
[1778874153578,15.96,79108.39,380.7,0.59187,0.00082,11.50309]
[1778874154585,15.96,79106.52,380.7,0.59034,0.00082,11.51329]
[1778874155096,15.96,79106.52,380.7,0.59034,0.00082,11.51329]
[1778874155911,15.96,79105.7,380.7,0.58966,0.00082,11.5177]
[1778874156903,15.96,79102.15,380.7,0.58674,0.00082,11.5365]
[1778874157048,15.96,79102.15,380.7,0.58674,0.00082,11.5365]
[1778874157941,15.96,79102.15,380.7,0.58674,0.00082,11.5365]
[1778874157606,15.96,79098.44,380.7,0.58368,0.00083,11.55546]
[1778874162732,15.97,79098.52,380.7,0.58373,0.00082,11.55515]
[1778874162784,15.97,79098.52,380.7,0.58373,0.00082,11.55515]
[1778874162833,15.97,79098.51,380.7,0.58372,0.00082,11.55523]
[1778874168720,15.97,79098.09,380.7,0.58335,0.00082,11.55747]
[1778874168773,15.97,79098.09,380.7,0.58335,0.00082,11.55747]
[1778874168809,15.97,79098.09,380.7,0.58335,0.00082,11.55747]
[1778874168911,15.97,79095.59,380.7,0.58128,0.00083,11.56985]
[1778874169690,15.97,79093.5,380.7,0.57955,0.00083,11.57993]
[1778874169998,15.97,79093.5,380.7,0.57955,0.00083,11.57993]
[1778874171226,15.97,79092.07,380.7,0.57837,0.00083,11.5867]
[1778874171298,15.97,79092.07,380.7,0.57837,0.00083,11.5867]
[1778874173310,15.97,79090.3,380.7,0.57691,0.00083,11.59492]
[1778874176740,15.97,79087.92,380.7,0.57494,0.00083,11.60571]
[1778874181345,15.97,79088.49,380.7,0.57542,0.00083,11.60312]
[1778874181774,15.97,79084.58,380.7,0.57218,0.00083,11.62041]
[1778874186039,15.97,79085.7,380.7,0.57311,0.00083,11.61554]
[1778874186089,15.97,79085.7,380.7,0.57311,0.00083,11.61554]
[1778874186433,15.97,79085.7,380.7,0.57311,0.00083,11.61554]
[1778874186435,15.97,79085.7,380.7,0.57311,0.00083,11.61554]
[1778874186809,15.97,79085.26,380.7,0.57274,0.00083,11.61747]
[1778874187650,15.97,79085.26,380.7,0.57274,0.00083,11.61747]
[1778874187976,15.97,79085.26,380.7,0.57274,0.00083,11.61747]
[1778874187816,15.97,79079.23,380.7,0.56773,0.00083,11.64283]
[1778874188139,15.97,79079.23,380.7,0.56773,0.00083,11.64283]
[1778874188823,15.97,79076.32,380.7,0.56531,0.00083,11.65442]
[1778874190837,15.97,79073.99,380.7,0.56337,0.00083,11.66337]
[1778874191870,15.97,79073.99,380.7,0.56337,0.00083,11.66337]
[1778874191900,15.97,79073.99,380.7,0.56337,0.00083,11.66337]
[1778874191936,15.97,79070.66,380.7,0.56059,0.00083,11.6757]
[1778874192525,15.97,79070.66,380.7,0.56059,0.00083,11.6757]
[1778874192635,15.97,79070.66,380.7,0.56059,0.00083,11.6757]
[1778874192956,15.97,79059.38,380.7,0.55117,0.00084,11.71324]
[1778874193391,15.97,79059.38,380.7,0.55117,0.00084,11.71324]
[1778874193413,15.97,79059.38,380.7,0.55117,0.00084,11.71324]
[1778874193858,15.97,79052.59,380.7,0.54549,0.00084,11.73268]
[1778874194667,15.97,79052.59,380.7,0.54549,0.00084,11.73268]
[1778874195872,15.97,79057.02,380.7,0.5492,0.00084,11.72027]
[1778874196047,15.97,79057.02,380.7,0.5492,0.00084,11.72027]
[1778874196603,15.97,79057.02,380.7,0.5492,0.00084,11.72027]
[1778874196879,15.97,79063.4,380.7,0.55453,0.00084,11.70062]
[1778874197389,15.97,79063.4,380.7,0.55453,0.00084,11.70062]
[1778874197886,15.97,79065.35,380.7,0.55617,0.00084,11.69416]
[1778874199500,15.97,79066.69,380.7,0.55729,0.00084,11.68962]
[1778874199646,15.97,79066.69,380.7,0.55729,0.00084,11.68962]
[1778874199909,15.97,79071.56,380.7,0.56136,0.00083,11.67237]
[1778874200040,15.97,79071.56,380.7,0.56136,0.00083,11.67237]
[1778874200522,15.97,79071.56,380.7,0.56136,0.00083,11.67237]
[1778874205942,15.97,79073.95,380.7,0.56335,0.00083,11.66345]
[1778874211800,15.97,79074.57,380.7,0.56387,0.00083,11.66109]
[1778874213965,15.97,79074.54,380.7,0.56389,0.00083,11.65309]
[1778874214000,15.97,79072.91,380.7,0.56253,0.00083,11.65924]
[1778874215007,15.97,79070.34,380.7,0.56038,0.00083,11.66868]
[1778874216046,15.97,79070.34,380.7,0.56038,0.00083,11.66868]
[1778874217778,15.97,79069.97,380.7,0.56008,0.00083,11.67001]
[1778874218029,15.97,79071.28,380.7,0.56117,0.00083,11.66526]
[1778874220615,15.97,79072.64,380.7,0.56231,0.00083,11.66024]
[1778874222160,15.97,79072.92,380.7,0.56254,0.00083,11.6592]
[1778874222302,15.97,79072.92,380.7,0.56254,0.00083,11.6592]
[1778874222633,15.97,79072.92,380.7,0.56254,0.00083,11.6592]
[1778874223752,15.97,79076.87,380.7,0.56583,0.00083,11.64403]
[1778874224071,15.97,79080.48,380.7,0.56884,0.00083,11.62948]
[1778874229664,15.97,79080.2,380.7,0.5686,0.00083,11.63065]
[1778874235151,15.97,79080.84,380.7,0.56913,0.00083,11.62804]
[1778874236831,15.97,79080.84,380.7,0.56913,0.00083,11.62804]
[1778874236873,15.97,79080.84,380.7,0.56913,0.00083,11.62804]
[1778874237060,15.97,79080.84,380.7,0.56913,0.00083,11.62804]
[1778874237165,15.97,79083.6,380.7,0.57142,0.00083,11.61643]
[1778874239179,15.97,79085.78,380.7,0.57323,0.00083,11.607]
[1778874242305,15.97,79085.43,380.7,0.57293,0.00083,11.60855]
[1778874243472,15.97,79085.25,380.7,0.57278,0.00083,11.60935]
[1778874249249,15.97,79085.71,380.7,0.57316,0.00083,11.60739]
[1778874252079,15.97,79086.61,380.7,0.5739,0.00083,11.60343]
[1778874255362,15.97,79088.18,380.7,0.5752,0.00083,11.59644]
[1778874261336,15.97,79088.14,380.7,0.57517,0.00083,11.59662]
[1778874262108,15.97,79088.14,380.7,0.57517,0.00083,11.59662]
[1778874266980,15.97,79088.51,380.7,0.57547,0.00083,11.59494]
[1778874272115,15.97,79088.83,380.7,0.5758,0.00083,11.58524]
[1778874272168,15.97,79088.83,380.7,0.5758,0.00083,11.58524]
[1778874272413,15.97,79089.8,380.7,0.57661,0.00083,11.58079]
[1778874275396,15.97,79090.78,380.7,0.57743,0.00083,11.57623]
[1778874276735,15.97,79090.87,380.7,0.57751,0.00083,11.5758]
[1778874276780,15.97,79090.87,380.7,0.57751,0.00083,11.5758]
[1778874281574,15.96,79090.48,380.7,0.5772,0.00083,11.57751]
[1778874285205,15.96,79090.38,380.7,0.57713,0.00083,11.57792]
[1778874285648,15.96,79086.6,380.7,0.574,0.00083,11.59501]
[1778874287519,15.96,79082.42,380.7,0.57053,0.00083,11.61309]
[1778874292555,15.95,79084.42,380.7,0.57221,0.00083,11.60445]
[1778874295171,15.95,79084.06,380.7,0.57191,0.00083,11.60598]
[1778874295271,15.95,79084.06,380.7,0.57192,0.00083,11.60596]
[1778874296130,15.95,79084.06,380.7,0.57192,0.00083,11.60596]
[1778874296182,15.95,79084.06,380.7,0.57192,0.00083,11.60596]
[1778874297505,15.95,79083.65,380.7,0.57158,0.00083,11.60771]
[1778874302269,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874302386,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874302389,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874302417,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874302492,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874302587,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874303040,15.95,79083.17,380.7,0.57119,0.00083,11.60968]
[1778874303107,15.95,79090.65,380.7,0.57742,0.00083,11.57631]
[1778874303310,15.95,79090.65,380.7,0.57742,0.00083,11.57631]
[1778874303717,15.95,79099.59,380.7,0.58482,0.00083,11.53277]
[1778874304639,15.95,79104.89,380.7,0.58919,0.00082,11.50509]
[1778874305552,15.95,79104.89,380.7,0.58919,0.00082,11.50509]
[1778874305557,15.95,79104.89,380.7,0.58919,0.00082,11.50509]
[1778874305819,15.95,79104.89,380.7,0.58919,0.00082,11.50509]
[1778874305861,15.95,79110.09,380.7,0.59347,0.00082,11.47662]
[1778874306876,15.95,79110.09,380.7,0.59347,0.00082,11.47662]
[1778874306921,15.95,79110.09,380.7,0.59347,0.00082,11.47662]
[1778874307122,15.95,79110.09,380.7,0.59347,0.00082,11.47662]
[1778874307548,15.95,79110.53,380.7,0.59383,0.00082,11.47417]
[1778874307758,15.95,79113.75,380.7,0.59648,0.00082,11.45579]
[1778874310194,15.95,79113.22,380.7,0.59603,0.00082,11.45889]
[1778874310906,15.95,79113.22,380.7,0.59603,0.00082,11.45889]
[1778874311587,15.95,79112.56,380.7,0.59549,0.00082,11.4627]
[1778874311591,15.95,79112.56,380.7,0.59549,0.00082,11.4627]
[1778874311630,15.95,79112.56,380.7,0.59549,0.00082,11.4627]
[1778874312068,15.95,79112.56,380.7,0.59549,0.00082,11.4627]
[1778874311688,15.95,79107.71,380.7,0.5915,0.00082,11.48992]
[1778874312431,15.95,79107.71,380.7,0.5915,0.00082,11.48992]
[1778874312795,15.95,79107.71,380.7,0.5915,0.00082,11.48992]
[1778874312986,15.95,79106.15,380.7,0.59021,0.00082,11.49845]
[1778874313702,15.95,79103.33,380.7,0.58788,0.00082,11.51354]
[1778874318737,15.95,79103.1,380.7,0.58769,0.00082,11.5148]
[1778874320656,15.95,79101.53,380.7,0.58639,0.00083,11.52301]
[1778874321188,15.95,79101.07,380.7,0.58601,0.00083,11.52539]
[1778874321761,15.95,79094.92,380.7,0.58092,0.00083,11.5562]
[1778874322412,15.95,79094.92,380.7,0.58092,0.00083,11.5562]
[1778874322767,15.95,79093.31,380.7,0.57959,0.00083,11.56394]
[1778874324835,15.95,79094.45,380.7,0.58054,0.00083,11.55845]
[1778874330658,15.95,79096.59,380.7,0.58232,0.00083,11.54796]
[1778874336041,15.95,79097.44,380.7,0.58308,0.00083,11.53553]
[1778874341900,15.95,79096.68,380.7,0.58245,0.00083,11.53928]
[1778874346935,15.95,79096.48,380.7,0.58229,0.00083,11.54026]
[1778874347286,15.95,79096.48,380.7,0.58229,0.00083,11.54026]
[1778874347942,15.95,79096.27,380.7,0.58211,0.00083,11.54129]
[1778874352977,15.95,79096.21,380.7,0.58207,0.00083,11.54158]
[1778874358012,15.95,79095.4,380.7,0.5814,0.00083,11.54553]
[1778874358382,15.95,79095.4,380.7,0.5814,0.00083,11.54553]
[1778874358386,15.95,79095.4,380.7,0.5814,0.00083,11.54553]
[1778874358468,15.95,79095.4,380.7,0.5814,0.00083,11.54553]
[1778874358479,15.95,79095.4,380.7,0.5814,0.00083,11.54553]
[1778874359019,15.95,79089.41,380.7,0.57643,0.00083,11.5739]
[1778874359404,15.95,79089.41,380.7,0.57643,0.00083,11.5739]
[1778874359476,15.95,79089.41,380.7,0.57643,0.00083,11.5739]
[1778874359576,15.95,79089.41,380.7,0.57643,0.00083,11.5739]
[1778874360026,15.95,79091.94,380.7,0.57853,0.00083,11.56213]
[1778874364133,15.95,79091.77,380.7,0.5784,0.00083,11.56288]
[1778874365061,15.95,79091.14,380.7,0.57788,0.00083,11.56581]
[1778874370096,15.94,79091.21,380.7,0.57795,0.00083,11.56542]
[1778874374546,15.94,79089.46,380.7,0.5765,0.00083,11.57349]
[1778874375131,15.94,79086.78,380.7,0.57428,0.00083,11.58561]
[1778874379159,15.94,79084.8,380.7,0.57264,0.00083,11.59429]
[1778874381150,15.94,79084.14,380.7,0.57209,0.00083,11.59715]
[1778874382180,15.94,79084.36,380.7,0.57227,0.00083,11.59621]
[1778874387215,15.94,79084.04,380.7,0.572,0.00083,11.59762]
[1778874392250,15.94,79080.29,380.7,0.56891,0.00083,11.60536]
[1778874396275,15.94,79080.3,380.7,0.56892,0.00083,11.60532]
[1778874397292,15.94,79079.93,380.7,0.56861,0.00083,11.60685]
[1778874398007,15.94,79077.9,380.7,0.56691,0.00084,11.6151]
[1778874403328,15.94,79077.07,380.7,0.56622,0.00084,11.61841]
[1778874408363,15.94,79077.3,380.7,0.56641,0.00084,11.61749]
[1778874413474,15.94,79078.94,380.7,0.56778,0.00084,11.6109]
[1778874414096,15.94,79078.94,380.7,0.56778,0.00084,11.6109]
[1778874414140,15.94,79078.83,380.7,0.56769,0.00084,11.61135]
[1778874416055,15.94,79080.17,380.7,0.56881,0.00083,11.60586]
[1778874416139,15.94,79081.03,380.7,0.56952,0.00083,11.6023]
[1778874417917,15.94,79081.25,380.7,0.56971,0.00083,11.60139]
[1778874418243,15.94,79081.25,380.7,0.56971,0.00083,11.60139]
[1778874417976,15.94,79081.07,380.7,0.56956,0.00083,11.60214]
[1778874418616,15.94,79081.07,380.7,0.56956,0.00083,11.60214]
[1778874419214,15.94,79081.07,380.7,0.56956,0.00083,11.60214]
[1778874419810,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874420584,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874420644,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874420988,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874421232,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874421234,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874421243,15.94,79083.07,380.7,0.57123,0.00083,11.59366]
[1778874421175,15.94,79083.48,380.7,0.57159,0.00083,11.59181]
[1778874421459,15.94,79086.87,380.7,0.57442,0.00083,11.57695]
[1778874422259,15.94,79086.87,380.7,0.57442,0.00083,11.57695]
[1778874422467,15.94,79091.24,380.7,0.57806,0.00083,11.55692]
[1778874425538,15.94,79092.11,380.7,0.57878,0.00083,11.5528]
[1778874427143,15.94,79092.42,380.7,0.57904,0.00083,11.55132]
[1778874427198,15.94,79092.42,380.7,0.57904,0.00083,11.55132]
[1778874432316,15.93,79092.84,380.7,0.5794,0.00083,11.54927]
[1778874432323,15.93,79092.84,380.7,0.5794,0.00083,11.54927]
[1778874432539,15.93,79088.46,380.7,0.57576,0.00083,11.56968]
[1778874433546,15.93,79085.1,380.7,0.57296,0.00083,11.58469]
[1778874434553,15.93,79082.87,380.7,0.5711,0.00083,11.59434]
[1778874437106,15.93,79082.87,380.7,0.5711,0.00083,11.59434]
[1778874437999,15.93,79085.06,380.7,0.57293,0.00083,11.58484]
[1778874438362,15.93,79085.06,380.7,0.57293,0.00083,11.58484]
[1778874438365,15.93,79085.06,380.7,0.57293,0.00083,11.58484]
[1778874438526,15.93,79085.06,380.7,0.57293,0.00083,11.58484]
[1778874438581,15.93,79090.92,380.7,0.57781,0.00083,11.55829]
[1778874439920,15.93,79090.92,380.7,0.57781,0.00083,11.55829]
[1778874439974,15.93,79092.98,380.7,0.57953,0.00083,11.54854]
[1778874440409,15.93,79092.98,380.7,0.57953,0.00083,11.54854]
[1778874440449,15.93,79092.98,380.7,0.57953,0.00083,11.54854]
[1778874440595,15.93,79095.54,380.7,0.58165,0.00083,11.53614]
[1778874443021,15.93,79097.71,380.7,0.58345,0.00083,11.52536]
[1778874448430,15.93,79097.77,380.7,0.58351,0.00083,11.52504]
[1778874448447,15.93,79097.77,380.7,0.58351,0.00083,11.52504]
[1778874448460,15.93,79097.6,380.7,0.58337,0.00083,11.52589]
[1778874448720,15.93,79097.6,380.7,0.58337,0.00083,11.52589]
[1778874449201,15.93,79097.6,380.7,0.58337,0.00083,11.52589]
[1778874449310,15.93,79097.6,380.7,0.58337,0.00083,11.52589]
[1778874449286,15.93,79098.99,380.7,0.58452,0.00083,11.51887]
[1778874449667,15.93,79102.46,380.7,0.5874,0.00083,11.50092]
[1778874450674,15.93,79104.34,380.7,0.58896,0.00083,11.49092]
[1778874451763,15.93,79104.34,380.7,0.58896,0.00083,11.49092]
[1778874452492,15.93,79104.25,380.7,0.58895,0.00083,11.48315]
[1778874452938,15.93,79104.92,380.7,0.5895,0.00083,11.47953]
[1778874453705,15.93,79107.96,380.7,0.59202,0.00083,11.46291]
[1778874454961,15.93,79107.96,380.7,0.59202,0.00083,11.46291]
[1778874454964,15.93,79107.96,380.7,0.59202,0.00083,11.46291]
[1778874455147,15.93,79107.96,380.7,0.59202,0.00083,11.46291]
[1778874455256,15.93,79107.96,380.7,0.59202,0.00083,11.46291]
[1778874455323,15.92,79109.51,380.7,0.59331,0.00083,11.45423]
[1778874455718,15.92,79116.29,380.7,0.59889,0.00082,11.4151]
[1778874456724,15.92,79121.29,380.7,0.60301,0.00082,11.38475]
[1778874457731,15.92,79123.65,380.7,0.60495,0.00082,11.36999]
[1778874460636,15.92,79122.91,380.7,0.60435,0.00082,11.37457]
[1778874465787,15.92,79123.39,380.7,0.60477,0.00082,11.37134]
[1778874470822,15.91,79125.25,380.7,0.60632,0.00082,11.35937]
[1778874473843,15.91,79122.6,380.7,0.60416,0.00082,11.376]
[1778874475304,15.91,79120.88,380.7,0.60276,0.00082,11.38659]
[1778874475364,15.91,79120.88,380.7,0.60276,0.00082,11.38659]
[1778874475859,15.91,79120.88,380.7,0.60276,0.00082,11.38659]
[1778874476321,15.91,79117.55,380.7,0.60003,0.00082,11.40685]
[1778874477871,15.91,79112.91,380.7,0.59621,0.00082,11.43419]
[1778874481864,15.91,79114.3,380.7,0.59736,0.00082,11.42604]
[1778874484369,15.91,79114.81,380.7,0.59778,0.00082,11.42303]
[1778874484867,15.91,79114.81,380.7,0.59778,0.00082,11.42303]
[1778874485669,15.91,79114.43,380.7,0.59747,0.00082,11.42526]
[1778874486367,15.91,79113.81,380.7,0.59696,0.00082,11.42888]
[1778874488027,15.91,79113.69,380.7,0.59686,0.00082,11.42958]
[1778874491969,15.91,79113.66,380.7,0.59684,0.00082,11.42974]
[1778874495997,15.91,79113.84,380.7,0.59699,0.00082,11.42869]
[1778874500886,15.91,79114.07,380.7,0.59718,0.00082,11.42735]
[1778874501886,15.91,79113.79,380.7,0.59695,0.00082,11.42898]
[1778874503394,15.91,79113.68,380.7,0.59686,0.00082,11.42963]
[1778874504392,15.91,79113.68,380.7,0.59686,0.00082,11.42963]
[1778874504894,15.91,79113.68,380.7,0.59686,0.00082,11.42963]
[1778874506893,15.91,79113.71,380.7,0.59688,0.00082,11.42946]
[1778874507394,15.91,79113.84,380.7,0.59699,0.00082,11.4287]
[1778874508894,15.91,79113.87,380.7,0.59701,0.00082,11.42853]
[1778874509396,15.91,79114.01,380.7,0.59713,0.00082,11.42772]
[1778874510397,15.91,79112.89,380.7,0.5962,0.00082,11.43423]
[1778874511401,15.91,79113.13,380.7,0.59646,0.00083,11.42458]
[1778874512533,15.91,79113.24,380.7,0.59655,0.00083,11.42394]
[1778874512624,15.91,79113.24,380.7,0.59655,0.00083,11.42394]
[1778874513279,15.91,79107.42,380.7,0.59174,0.00083,11.45696]
[1778874514123,15.91,79099.99,380.7,0.58558,0.00083,11.4966]
[1778874519166,15.91,79097.35,380.7,0.58337,0.00083,11.5101]
[1778874520255,15.91,79097.35,380.7,0.58337,0.00083,11.5101]
[1778874520275,15.91,79097.35,380.7,0.58337,0.00083,11.5101]
[1778874520293,15.91,79097.35,380.7,0.58337,0.00083,11.5101]
[1778874520394,15.91,79097.35,380.7,0.58337,0.00083,11.5101]
[1778874520294,15.91,79097.32,380.7,0.58334,0.00083,11.51028]
[1778874524332,15.91,79098.1,380.7,0.58398,0.00083,11.50638]
[1778874524377,15.91,79098.1,380.7,0.58398,0.00083,11.50638]
[1778874524411,15.91,79098.33,380.7,0.58417,0.00083,11.50523]
[1778874524545,15.91,79098.33,380.7,0.58417,0.00083,11.50523]
[1778874524623,15.91,79098.33,380.7,0.58417,0.00083,11.50523]
[1778874524964,15.91,79098.33,380.7,0.58417,0.00083,11.50523]
[1778874525208,15.91,79102.13,380.7,0.58733,0.00083,11.48564]
[1778874530243,15.92,79102.76,380.7,0.58783,0.00083,11.48243]
[1778874533264,15.92,79104.73,380.7,0.58945,0.00083,11.472]
[1778874534406,15.92,79104.73,380.7,0.58945,0.00083,11.472]
[1778874534408,15.92,79104.73,380.7,0.58945,0.00083,11.472]
[1778874534414,15.92,79104.73,380.7,0.58945,0.00083,11.472]
[1778874535278,15.92,79107.35,380.7,0.59162,0.00083,11.45776]
[1778874535434,15.92,79107.35,380.7,0.59162,0.00083,11.45776]
[1778874536285,15.92,79110.7,380.7,0.59439,0.00083,11.43903]
[1778874537378,15.92,79110.7,380.7,0.59439,0.00083,11.43903]
[1778874537411,15.92,79110.94,380.7,0.59458,0.00083,11.43767]
[1778874539051,15.92,79110.98,380.7,0.59461,0.00083,11.43745]
[1778874539306,15.92,79114.66,380.7,0.59765,0.00082,11.4162]
[1778874539994,15.92,79114.66,380.7,0.59765,0.00082,11.4162]
[1778874539995,15.92,79114.66,380.7,0.59765,0.00082,11.4162]
[1778874540083,15.92,79114.66,380.7,0.59765,0.00082,11.4162]
[1778874540409,15.92,79118.1,380.7,0.60048,0.00082,11.39576]
[1778874540426,15.92,79118.1,380.7,0.60048,0.00082,11.39576]
[1778874541320,15.92,79122.42,380.7,0.60402,0.00082,11.36925]
[1778874542327,15.92,79126.54,380.7,0.6074,0.00082,11.34315]
[1778874543204,15.92,79126.54,380.7,0.6074,0.00082,11.34315]
[1778874543249,15.92,79126.54,380.7,0.6074,0.00082,11.34315]
[1778874544464,15.92,79126.84,380.7,0.60764,0.00082,11.34128]
[1778874545348,15.92,79127.76,380.7,0.60838,0.00082,11.33535]
[1778874546682,15.92,79128.46,380.7,0.60895,0.00082,11.33083]
[1778874546684,15.92,79128.46,380.7,0.60895,0.00082,11.33083]
[1778874546699,15.92,79128.46,380.7,0.60895,0.00082,11.33083]
[1778874546701,15.92,79128.46,380.7,0.60895,0.00082,11.33083]
[1778874547362,15.92,79129.36,380.7,0.60969,0.00082,11.32494]
[1778874548369,15.92,79133.25,380.7,0.61286,0.00081,11.29904]
[1778874550383,15.92,79134.91,380.7,0.61421,0.00081,11.28781]
[1778874551390,15.92,79137.39,380.7,0.61622,0.00081,11.27076]
[1778874556425,15.93,79137.1,380.7,0.61597,0.00081,11.27291]
[1778874562044,15.93,79137.72,380.7,0.61646,0.00081,11.2687]
[1778874562049,15.93,79137.72,380.7,0.61646,0.00081,11.2687]
[1778874562391,15.93,79137.72,380.7,0.61646,0.00081,11.2687]
[1778874562418,15.93,79137.72,380.7,0.61646,0.00081,11.2687]
[1778874563362,15.93,79142.66,380.7,0.62047,0.00081,11.23374]
[1778874563474,15.93,79145.29,380.7,0.6226,0.00081,11.21467]
[1778874565488,15.93,79143.66,380.7,0.62128,0.00081,11.22649]
[1778874570523,15.93,79144.03,380.7,0.62159,0.00081,11.2237]
[1778874575269,15.92,79144.15,380.7,0.62178,0.00081,11.21436]
[1778874575503,15.92,79144.98,380.7,0.62245,0.00081,11.20828]
[1778874575521,15.92,79144.98,380.7,0.62245,0.00081,11.20828]
[1778874575558,15.92,79140.03,380.7,0.61844,0.00081,11.24386]
[1778874576565,15.92,79137.5,380.7,0.61638,0.00081,11.26165]
[1778874582320,15.92,79136.15,380.7,0.61529,0.00081,11.27097]
[1778874588332,15.93,79136.69,380.7,0.61572,0.00081,11.26731]
[1778874590080,15.93,79136.41,380.7,0.61549,0.00081,11.26928]
[1778874590160,15.93,79140.03,380.7,0.61843,0.00081,11.24398]
[1778874590663,15.93,79142.12,380.7,0.62012,0.00081,11.2291]
[1778874592105,15.93,79142.12,380.7,0.62012,0.00081,11.2291]
[1778874593391,15.93,79141.88,380.7,0.61993,0.00081,11.23083]
[1778874593461,15.93,79142.02,380.7,0.62004,0.00081,11.22981]
[1778874593684,15.93,79134.87,380.7,0.61423,0.00081,11.27985]
[1778874595107,15.93,79134.87,380.7,0.61423,0.00081,11.27985]
[1778874595204,15.93,79134.96,380.7,0.61431,0.00081,11.27922]
[1778874600150,15.93,79134.38,380.7,0.61383,0.00081,11.28321]
[1778874600412,15.93,79134.38,380.7,0.61383,0.00081,11.28321]
[1778874600482,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600542,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600552,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600643,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600683,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600914,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874600925,15.93,79134.41,380.7,0.61385,0.00081,11.28303]
[1778874601176,15.93,79119.01,380.7,0.60125,0.00082,11.38226]
[1778874601995,15.93,79119.01,380.7,0.60125,0.00082,11.38226]
[1778874602235,15.93,79113.96,380.7,0.59709,0.00082,11.41237]
[1778874603069,15.93,79113.96,380.7,0.59709,0.00082,11.41237]
[1778874603376,15.93,79113.96,380.7,0.59709,0.00082,11.41237]
[1778874603477,15.93,79109.9,380.7,0.59374,0.00083,11.43565]
[1778874603494,15.93,79109.9,380.7,0.59374,0.00083,11.43565]
[1778874603495,15.93,79109.9,380.7,0.59374,0.00083,11.43565]
[1778874604056,15.93,79109.9,380.7,0.59374,0.00083,11.43565]
[1778874604131,15.93,79109.9,380.7,0.59374,0.00083,11.43565]
[1778874604135,15.93,79112.74,380.7,0.59608,0.00082,11.41946]
[1778874604495,15.93,79112.74,380.7,0.59608,0.00082,11.41946]
[1778874605081,15.93,79112.74,380.7,0.59608,0.00082,11.41946]
[1778874605127,15.93,79111.15,380.7,0.59477,0.00083,11.42858]
[1778874605770,15.93,79116.09,380.7,0.59884,0.00082,11.39986]
[1778874607784,15.93,79108.77,380.7,0.5928,0.00083,11.44202]
[1778874608791,15.93,79106.2,380.7,0.59067,0.00083,11.45618]
[1778874609712,15.93,79106.2,380.7,0.59067,0.00083,11.45618]
[1778874610176,15.93,79106.2,380.7,0.59067,0.00083,11.45618]
[1778874610237,15.93,79106.2,380.7,0.59067,0.00083,11.45618]
[1778874610246,15.93,79106.2,380.7,0.59067,0.00083,11.45618]
[1778874610404,15.93,79104.67,380.7,0.5894,0.00083,11.46447]
[1778874610969,15.93,79104.67,380.7,0.5894,0.00083,11.46447]
[1778874611198,15.93,79104.67,380.7,0.5894,0.00083,11.46447]
[1778874611402,15.93,79105.62,380.7,0.59019,0.00083,11.45935]
[1778874611501,15.93,79105.62,380.7,0.59019,0.00083,11.45935]
[1778874611813,15.93,79108.04,380.7,0.59219,0.00083,11.44609]
[1778874612537,15.93,79108.04,380.7,0.59219,0.00083,11.44609]
[1778874612690,15.93,79108.04,380.7,0.59219,0.00083,11.44609]
[1778874612819,15.93,79112.96,380.7,0.59625,0.00082,11.41824]
[1778874613504,15.93,79112.96,380.7,0.59625,0.00082,11.41824]
[1778874613826,15.93,79117.51,380.7,0.6,0.00082,11.39145]
[1778874616715,15.93,79118.58,380.7,0.60088,0.00082,11.38498]
[1778874618861,15.93,79120.41,380.7,0.60239,0.00082,11.3738]
[1778874620474,15.93,79120.41,380.7,0.60239,0.00082,11.3738]
[1778874619868,15.93,79122.68,380.7,0.60426,0.00082,11.3597]
[1778874620620,15.93,79122.68,380.7,0.60426,0.00082,11.3597]
[1778874620727,15.93,79122.68,380.7,0.60426,0.00082,11.3597]
[1778874620875,15.93,79125.64,380.7,0.60668,0.00082,11.34097]
[1778874621882,15.93,79129.18,380.7,0.60958,0.00082,11.31803]
[1778874626917,15.93,79129.98,380.7,0.61023,0.00082,11.31278]
[1778874631127,15.93,79129.83,380.7,0.61011,0.00082,11.31378]
[1778874631132,15.93,79129.83,380.7,0.61011,0.00082,11.31378]
[1778874631170,15.93,79129.83,380.7,0.61011,0.00082,11.31378]
[1778874631356,15.93,79130.25,380.7,0.61052,0.00082,11.30267]
[1778874631952,15.93,79134.04,380.7,0.61362,0.00082,11.27726]
[1778874634045,15.93,79135.02,380.7,0.61442,0.00081,11.27056]
[1778874636987,15.93,79138.21,380.7,0.61701,0.00081,11.24852]
[1778874637527,15.93,79138.21,380.7,0.61701,0.00081,11.24852]
[1778874642024,15.93,79140.71,380.7,0.61906,0.00081,11.23076]
[1778874643513,15.93,79140.71,380.7,0.61906,0.00081,11.23076]
[1778874643516,15.93,79140.71,380.7,0.61906,0.00081,11.23076]
[1778874644038,15.93,79135.53,380.7,0.61484,0.00081,11.267]
[1778874645345,15.93,79135.53,380.7,0.61484,0.00081,11.267]
[1778874645536,15.93,79132.37,380.7,0.61226,0.00082,11.28845]
[1778874650561,15.93,79132.35,380.7,0.61224,0.00082,11.28863]
[1778874651087,15.93,79129.59,380.7,0.60999,0.00082,11.30699]
[1778874651994,15.93,79129.59,380.7,0.60999,0.00082,11.30699]
[1778874652094,15.93,79126.34,380.7,0.60733,0.00082,11.32815]
[1778874658136,15.93,79126.5,380.7,0.60747,0.00082,11.32704]
[1778874660600,15.93,79125.68,380.7,0.6068,0.00082,11.33228]
[1778874661157,15.93,79118.01,380.7,0.6005,0.00082,11.37999]
[1778874662164,15.93,79109.31,380.7,0.59332,0.00083,11.43062]
[1778874663171,15.93,79105.96,380.7,0.59055,0.00083,11.44912]
[1778874667793,15.92,79107.39,380.7,0.59174,0.00083,11.44123]
[1778874667844,15.92,79107.39,380.7,0.59174,0.00083,11.44123]
[1778874668206,15.92,79107.71,380.7,0.59201,0.00083,11.43945]
[1778874668566,15.92,79107.71,380.7,0.59201,0.00083,11.43945]
[1778874669213,15.92,79111.09,380.7,0.5948,0.00083,11.4205]
[1778874674248,15.93,79113.23,380.7,0.59655,0.00083,11.40833]
[1778874677500,15.93,79112.71,380.7,0.59611,0.00083,11.4114]
[1778874678073,15.93,79112.71,380.7,0.59611,0.00083,11.4114]
[1778874682186,15.93,79110.51,380.7,0.59427,0.00083,11.42415]
[1778874683312,15.93,79112.39,380.7,0.59581,0.00083,11.41348]
[1778874687191,15.94,79114.07,380.7,0.59719,0.00082,11.40382]
[1778874688347,15.94,79116.54,380.7,0.59921,0.00082,11.38938]
[1778874689355,15.94,79120.32,380.7,0.60231,0.00082,11.36656]
[1778874690175,15.94,79120.32,380.7,0.60231,0.00082,11.36656]
[1778874690483,15.94,79126.96,380.7,0.60775,0.00082,11.32485]
[1778874690581,15.94,79126.96,380.7,0.60775,0.00082,11.32485]
[1778874691145,15.94,79126.96,380.7,0.60775,0.00082,11.32485]
[1778874691369,15.94,79130.2,380.7,0.61047,0.00082,11.29536]
[1778874692376,15.94,79132.48,380.7,0.61233,0.00082,11.2802]
[1778874692982,15.94,79132.48,380.7,0.61233,0.00082,11.2802]
[1778874693586,15.94,79135.98,380.7,0.61518,0.00081,11.25643]
[1778874694390,15.94,79138.98,380.7,0.61762,0.00081,11.2356]
[1778874696187,15.94,79138.89,380.7,0.61754,0.00081,11.23627]
[1778874696404,15.95,79138.52,380.7,0.61722,0.00081,11.23904]
[1778874697897,15.95,79138.07,380.7,0.61684,0.00081,11.24227]
[1778874698418,15.95,79133.52,380.7,0.61314,0.00082,11.27351]
[1778874699425,15.95,79130.74,380.7,0.61085,0.00082,11.29225]
[1778874704460,15.95,79131.09,380.7,0.61111,0.00082,11.29016]
[1778874709598,15.96,79131.05,380.7,0.61105,0.00082,11.29067]
[1778874710502,15.96,79131.01,380.7,0.61101,0.00082,11.29099]
[1778874715524,15.96,79131.54,380.7,0.61142,0.00082,11.28767]
[1778874720268,15.97,79133.23,380.7,0.61276,0.00081,11.27666]
[1778874720294,15.97,79133.23,380.7,0.61276,0.00081,11.27666]
[1778874720409,15.97,79133.23,380.7,0.61276,0.00081,11.27666]
[1778874720572,15.97,79129.36,380.7,0.60959,0.00082,11.30244]
[1778874721579,15.97,79126.56,380.7,0.6073,0.00082,11.32065]
[1778874722586,15.97,79123.59,380.7,0.60486,0.00082,11.33954]
[1778874724184,15.97,79123.28,380.7,0.6046,0.00082,11.34153]
[1778874724994,15.97,79121.92,380.7,0.60348,0.00082,11.35004]
[1778874730192,15.98,79121.67,380.7,0.60327,0.00082,11.35166]
[1778874730655,15.98,79119.33,380.7,0.60134,0.00082,11.36602]
[1778874735690,15.98,79117.47,380.7,0.5998,0.00082,11.37734]
[1778874742561,15.98,79116.22,380.7,0.59876,0.00082,11.38484]
[1778874743981,15.98,79116.72,380.7,0.59916,0.00082,11.38197]
[1778874744038,15.98,79116.72,380.7,0.59916,0.00082,11.38197]
[1778874744090,15.98,79122.14,380.7,0.6036,0.00082,11.34912]
[1778874744998,15.98,79125.56,380.7,0.6064,0.00082,11.32768]
[1778874745760,15.98,79128.02,380.7,0.60841,0.00082,11.31194]
[1778874748347,15.99,79130.78,380.7,0.61065,0.00081,11.29397]
[1778874749788,15.99,79133.59,380.7,0.61292,0.00081,11.27534]
[1778874751802,15.99,79131.19,380.7,0.61103,0.00081,11.2831]
[1778874756837,15.99,79131.88,380.7,0.61156,0.00081,11.27877]
[1778874758851,16.0,79130.09,380.7,0.61009,0.00082,11.29069]
[1778874763886,16.0,79129.46,380.7,0.60955,0.00082,11.29502]
[1778874767317,16.0,79135.25,380.7,0.61425,0.00081,11.25656]
[1778874767914,16.0,79137.33,380.7,0.61593,0.00081,11.24239]
[1778874772949,16.01,79136.14,380.7,0.61492,0.00081,11.25092]
[1778874777984,16.01,79136.14,380.7,0.61488,0.00081,11.25126]
[1778874779998,16.02,79133.51,380.7,0.61273,0.00081,11.26919]
[1778874785033,16.02,79133.69,380.7,0.61285,0.00081,11.26825]
[1778874790068,16.03,79133.51,380.7,0.61267,0.00081,11.26974]
[1778874794709,16.03,79133.84,380.7,0.61291,0.00081,11.26774]
[1778874795656,16.03,79133.88,380.7,0.61294,0.00081,11.26751]
[1778874797518,16.03,79133.82,380.7,0.61289,0.00081,11.26792]
[1778874797520,16.03,79133.82,380.7,0.61289,0.00081,11.26792]
[1778874800138,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874800704,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874800711,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874800753,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874800781,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874801366,16.03,79136.5,380.7,0.61505,0.00081,11.24983]
[1778874801434,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874801920,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874802013,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874802019,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874802350,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874802351,16.03,79140.86,380.7,0.61858,0.00081,11.21964]
[1778874802367,16.03,79146.66,380.7,0.62325,0.0008,11.17809]
[1778874802692,16.03,79146.66,380.7,0.62325,0.0008,11.17809]
[1778874803159,16.03,79149.7,380.7,0.62569,0.0008,11.15573]
[1778874806303,16.03,79150.09,380.7,0.626,0.0008,11.15292]
[1778874807534,16.04,79150.13,380.7,0.62602,0.0008,11.15267]
[1778874807602,16.04,79150.13,380.7,0.62602,0.0008,11.15267]
[1778874807636,16.04,79147.21,380.7,0.62367,0.0008,11.17432]
[1778874807727,16.04,79147.21,380.7,0.62367,0.0008,11.17432]
[1778874808196,16.04,79144.28,380.7,0.62131,0.00081,11.19557]
[1778874809203,16.04,79139.5,380.7,0.61745,0.00081,11.22942]
[1778874812320,16.04,79139.85,380.7,0.61781,0.00081,11.21856]
[1778874812413,16.04,79140.97,380.7,0.61872,0.00081,11.2107]
[1778874818488,16.04,79140.07,380.7,0.61799,0.00081,11.217]
[1778874821287,16.04,79137.87,380.7,0.61621,0.00081,11.23228]
[1778874822294,16.04,79132.57,380.7,0.61191,0.00081,11.2682]
[1778874823020,16.04,79132.57,380.7,0.61191,0.00081,11.2682]
[1778874823301,16.04,79129.8,380.7,0.60966,0.00081,11.28644]
[1778874825821,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874825826,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874825840,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874826220,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874826226,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874826265,16.04,79130.21,380.7,0.60999,0.00081,11.28374]
[1778874826322,16.04,79120.13,380.7,0.60177,0.00082,11.34726]
[1778874827329,16.04,79114.6,380.7,0.59724,0.00082,11.38005]
[1778874829522,16.04,79114.48,380.7,0.59714,0.00082,11.38075]
[1778874830425,16.04,79114.62,380.7,0.59726,0.00082,11.37994]
[1778874830530,16.04,79112.27,380.7,0.59533,0.00082,11.39343]
[1778874831358,16.04,79109.78,380.7,0.59328,0.00082,11.40744]
[1778874832628,16.04,79109.78,380.7,0.59328,0.00082,11.40744]
[1778874832659,16.04,79109.64,380.7,0.59316,0.00082,11.40821]
[1778874835521,16.04,79109.65,380.7,0.59317,0.00082,11.40815]
[1778874835621,16.04,79106.06,380.7,0.59022,0.00082,11.42779]
[1778874835733,16.04,79106.06,380.7,0.59022,0.00082,11.42779]
[1778874836482,16.04,79106.06,380.7,0.59022,0.00082,11.42779]
[1778874836534,16.04,79106.06,380.7,0.59022,0.00082,11.42779]
[1778874836583,16.04,79104.05,380.7,0.58856,0.00083,11.43851]
[1778874838406,16.03,79101.36,380.7,0.58634,0.00083,11.45253]
[1778874839765,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874839766,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874840290,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874840427,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874840586,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874840636,16.03,79101.34,380.7,0.58633,0.00083,11.45259]
[1778874840654,16.03,79091.96,380.7,0.57856,0.00083,11.49877]
[1778874841363,16.03,79091.96,380.7,0.57856,0.00083,11.49877]
[1778874841429,16.03,79078.76,380.7,0.56757,0.00083,11.55634]
[1778874842687,16.03,79074.56,380.7,0.56407,0.00084,11.57281]
[1778874842825,16.03,79074.56,380.7,0.56407,0.00084,11.57281]
[1778874842852,16.03,79074.56,380.7,0.56407,0.00084,11.57281]
[1778874843064,16.03,79074.56,380.7,0.56407,0.00084,11.57281]
[1778874843493,16.03,79074.56,380.7,0.56407,0.00084,11.57281]
[1778874843545,16.03,79078.93,380.7,0.56771,0.00083,11.55565]
[1778874844450,16.03,79083.03,380.7,0.57114,0.00083,11.53866]
[1778874844768,16.03,79083.03,380.7,0.57114,0.00083,11.53866]
[1778874844783,16.03,79083.03,380.7,0.57114,0.00083,11.53866]
[1778874845457,16.03,79086.78,380.7,0.57426,0.00083,11.52237]
[1778874845737,16.03,79086.78,380.7,0.57426,0.00083,11.52237]
[1778874846464,16.03,79090.28,380.7,0.57718,0.00083,11.50653]
[1778874847181,16.03,79090.28,380.7,0.57718,0.00083,11.50653]
[1778874847211,16.03,79090.28,380.7,0.57718,0.00083,11.50653]
[1778874847697,16.03,79090.28,380.7,0.57718,0.00083,11.50653]
[1778874847902,16.03,79092.03,380.7,0.57864,0.00083,11.49835]
[1778874848060,16.03,79092.03,380.7,0.57864,0.00083,11.49835]
[1778874848652,16.03,79095.93,380.7,0.58187,0.00083,11.47964]
[1778874849486,16.03,79099.16,380.7,0.58455,0.00083,11.46359]
[1778874850493,16.03,79097.22,380.7,0.58294,0.00083,11.47328]
[1778874850736,16.03,79097.22,380.7,0.58294,0.00083,11.47328]
[1778874851507,16.03,79097.22,380.7,0.58294,0.00083,11.47328]
[1778874855811,16.03,79095.18,380.7,0.58125,0.00083,11.4833]
[1778874859147,16.03,79095.23,380.7,0.58129,0.00083,11.48305]
[1778874859178,16.03,79095.23,380.7,0.58129,0.00083,11.48305]
[1778874859209,16.03,79095.23,380.7,0.58129,0.00083,11.48305]
[1778874859591,16.03,79095.23,380.7,0.58129,0.00083,11.48305]
[1778874859647,16.03,79097.59,380.7,0.58325,0.00083,11.47143]
[1778874861281,16.03,79098.91,380.7,0.58435,0.00083,11.46482]
[1778874861303,16.03,79098.91,380.7,0.58435,0.00083,11.46482]
[1778874861501,16.03,79098.91,380.7,0.58435,0.00083,11.46482]
[1778874861604,16.03,79102.53,380.7,0.58734,0.00083,11.44624]
[1778874862577,16.03,79105.37,380.7,0.58969,0.00083,11.43118]
[1778874862867,16.03,79105.37,380.7,0.58969,0.00083,11.43118]
[1778874863584,16.03,79108.86,380.7,0.59258,0.00082,11.41216]
[1778874864879,16.03,79109.28,380.7,0.59292,0.00082,11.40982]
[1778874865598,16.03,79109.06,380.7,0.59274,0.00082,11.41103]
[1778874865869,16.03,79109.06,380.7,0.59274,0.00082,11.41103]
[1778874866605,16.02,79108.36,380.7,0.59217,0.00082,11.41488]
[1778874867500,16.02,79108.36,380.7,0.59217,0.00082,11.41488]
[1778874867612,16.02,79107.47,380.7,0.59144,0.00082,11.41974]
[1778874868827,16.02,79107.48,380.7,0.59145,0.00082,11.41967]
[1778874869856,16.02,79108.92,380.7,0.59264,0.00082,11.41174]
[1778874869916,16.02,79108.92,380.7,0.59264,0.00082,11.41174]
[1778874870433,16.02,79108.92,380.7,0.59264,0.00082,11.41174]
[1778874870633,16.02,79112.85,380.7,0.59588,0.00082,11.3896]
[1778874870958,16.02,79112.85,380.7,0.59588,0.00082,11.3896]
[1778874871462,16.02,79112.85,380.7,0.59588,0.00082,11.3896]
[1778874871640,16.02,79111.36,380.7,0.59471,0.00082,11.38978]
[1778874872647,16.02,79114.48,380.7,0.59728,0.00082,11.37186]
[1778874874493,16.02,79115.1,380.7,0.5978,0.00082,11.36822]
[1778874874881,16.02,79116.82,380.7,0.59922,0.00082,11.35809]
[1778874875398,16.02,79116.82,380.7,0.59922,0.00082,11.35809]
[1778874875668,16.02,79116.13,380.7,0.59865,0.00082,11.36214]
[1778874876881,16.02,79114.9,380.7,0.59764,0.00082,11.36931]
[1778874876882,16.02,79114.9,380.7,0.59764,0.00082,11.36931]
[1778874877466,16.02,79114.9,380.7,0.59764,0.00082,11.36931]
[1778874880669,16.02,79115.24,380.7,0.59794,0.00082,11.36724]
[1778874880703,16.02,79112.5,380.7,0.59569,0.00082,11.38305]
[1778874884394,16.01,79113.01,380.7,0.59612,0.00082,11.38003]
[1778874884731,16.01,79114.19,380.7,0.5971,0.00082,11.37319]
[1778874886745,16.01,79111.1,380.7,0.59456,0.00082,11.39081]
[1778874890773,16.01,79107.58,380.7,0.59168,0.00083,11.41027]
[1778874895441,16.01,79107.67,380.7,0.59176,0.00083,11.40973]
[1778874898896,16.01,79108.79,380.7,0.59269,0.00083,11.40349]
[1778874900711,16.0,79108.81,380.7,0.59271,0.00083,11.40336]
[1778874900833,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901677,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901695,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901698,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901717,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901722,16.0,79107.87,380.7,0.59194,0.00083,11.40854]
[1778874901772,16.0,79106.78,380.7,0.59104,0.00083,11.41447]
[1778874902342,16.0,79106.78,380.7,0.59104,0.00083,11.41447]
[1778874902344,16.0,79106.78,380.7,0.59104,0.00083,11.41447]
[1778874902386,16.0,79106.78,380.7,0.59104,0.00083,11.41447]
[1778874902392,16.0,79106.78,380.7,0.59104,0.00083,11.41447]
[1778874902443,16.0,79108.2,380.7,0.59221,0.00083,11.40669]
[1778874903865,16.0,79105.54,380.7,0.59002,0.00083,11.42115]
[1778874906129,16.0,79102.21,380.7,0.58727,0.00083,11.43876]
[1778874906838,16.0,79102.21,380.7,0.58727,0.00083,11.43876]
[1778874909657,16.0,79102.53,380.7,0.58754,0.00083,11.43704]
[1778874909672,16.0,79102.53,380.7,0.58754,0.00083,11.43704]
[1778874909711,16.0,79103.78,380.7,0.58859,0.00083,11.43041]
[1778874910506,16.0,79103.78,380.7,0.58859,0.00083,11.43041]
[1778874910516,16.0,79103.78,380.7,0.58859,0.00083,11.43041]
[1778874910598,16.0,79107.58,380.7,0.59173,0.00083,11.40991]
[1778874912466,16.0,79107.96,380.7,0.59205,0.00083,11.4078]
[1778874913681,16.0,79107.37,380.7,0.59156,0.00083,11.41103]
[1778874913862,16.0,79106.3,380.7,0.59068,0.00083,11.41682]
[1778874914432,16.0,79106.3,380.7,0.59068,0.00083,11.41682]
[1778874914504,16.0,79111.49,380.7,0.59497,0.00082,11.388]
[1778874915950,16.0,79116.65,380.7,0.59922,0.00082,11.35804]
[1778874918610,16.0,79116.93,380.7,0.59945,0.00082,11.35639]
[1778874918652,16.0,79116.93,380.7,0.59945,0.00082,11.35639]
[1778874919614,16.0,79117.83,380.7,0.60018,0.00082,11.35104]
[1778874923980,16.0,79115.77,380.7,0.59849,0.00082,11.36328]
[1778874924010,16.0,79111.84,380.7,0.59525,0.00082,11.38603]
[1778874926022,16.0,79108.97,380.7,0.59289,0.00083,11.40212]
[1778874927695,16.0,79108.97,380.7,0.59289,0.00083,11.40212]
[1778874929509,15.99,79108.51,380.7,0.59252,0.00083,11.40461]
[1778874929591,15.99,79107.84,380.7,0.59197,0.00083,11.40827]
[1778874930300,15.99,79107.84,380.7,0.59197,0.00083,11.40827]
[1778874930419,15.99,79107.84,380.7,0.59197,0.00083,11.40827]
[1778874931946,15.99,79109.41,380.7,0.59334,0.00083,11.39126]
[1778874938067,15.99,79107.54,380.7,0.59179,0.00083,11.40162]
[1778874939925,15.99,79107.26,380.7,0.59157,0.00083,11.40309]
[1778874941392,15.99,79108.03,380.7,0.59221,0.00083,11.39882]
[1778874941952,15.99,79108.46,380.7,0.59257,0.00083,11.39641]
[1778874942907,15.99,79108.46,380.7,0.59257,0.00083,11.39638]
[1778874942967,15.99,79108.46,380.7,0.59257,0.00083,11.39638]
[1778874943141,15.99,79111.01,380.7,0.59469,0.00083,11.38206]
[1778874944148,15.99,79114.52,380.7,0.59759,0.00082,11.36185]
[1778874944833,15.99,79114.52,380.7,0.59759,0.00082,11.36185]
[1778874945155,15.99,79114.66,380.7,0.5977,0.00082,11.36101]
[1778874947322,15.99,79116.65,380.7,0.59935,0.00082,11.34926]
[1778874947836,15.99,79116.65,380.7,0.59935,0.00082,11.34926]
[1778874948176,15.99,79119.84,380.7,0.60197,0.00082,11.33005]
[1778874948862,15.99,79119.84,380.7,0.60197,0.00082,11.33005]
[1778874949159,15.99,79119.84,380.7,0.60197,0.00082,11.33005]
[1778874950817,15.99,79120.51,380.7,0.60252,0.00082,11.32595]
[1778874951198,15.99,79123.02,380.7,0.60458,0.00082,11.31048]
[1778874953819,15.99,79123.08,380.7,0.60462,0.00082,11.31014]
[1778874953833,15.99,79123.62,380.7,0.60506,0.00082,11.30683]
[1778874958990,15.99,79122.89,380.7,0.60444,0.00082,11.31149]
[1778874959364,15.99,79116.03,380.7,0.59881,0.00082,11.35315]
[1778874960262,15.99,79111.0,380.7,0.59466,0.00083,11.38224]
[1778874961999,15.99,79112.27,380.7,0.59571,0.00083,11.37498]
[1778874962495,15.99,79112.27,380.7,0.59571,0.00083,11.37498]
[1778874963996,15.99,79112.44,380.7,0.59586,0.00083,11.37396]
[1778874964290,15.99,79115.06,380.7,0.59802,0.00082,11.35874]
[1778874965297,15.99,79117.6,380.7,0.60012,0.00082,11.34367]
[1778874966304,15.99,79119.91,380.7,0.60202,0.00082,11.32971]
[1778874969007,15.99,79118.6,380.7,0.60094,0.00082,11.33765]
[1778874969325,15.99,79116.01,380.7,0.59881,0.00082,11.35311]
[1778874971007,15.99,79115.6,380.7,0.59848,0.00082,11.35551]
[1778874973418,15.99,79116.14,380.7,0.59892,0.00082,11.35229]
[1778874973512,15.99,79116.14,380.7,0.59892,0.00082,11.35229]
[1778874973861,15.99,79113.67,380.7,0.59689,0.00082,11.36674]
[1778874974360,15.99,79106.68,380.7,0.59111,0.00083,11.40608]
[1778874975778,15.99,79102.98,380.7,0.58805,0.00083,11.4259]
[1778874975863,15.99,79102.98,380.7,0.58805,0.00083,11.4259]
[1778874976374,15.99,79099.35,380.7,0.58504,0.00083,11.44472]
[1778874980300,15.98,79098.14,380.7,0.58405,0.00083,11.45075]
[1778874980675,15.98,79098.14,380.7,0.58405,0.00083,11.45075]
[1778874980775,15.98,79098.23,380.7,0.58413,0.00083,11.45024]
[1778874981184,15.98,79098.23,380.7,0.58413,0.00083,11.45024]
[1778874983644,15.98,79097.63,380.7,0.58364,0.00083,11.45323]
[1778874984434,15.98,79102.73,380.7,0.58789,0.00083,11.42696]
[1778874986824,15.98,79101.97,380.7,0.58726,0.00083,11.43092]
[1778874987451,15.98,79099.31,380.7,0.58506,0.00083,11.44461]
[1778874989624,15.97,79097.55,380.7,0.5836,0.00083,11.45348]
[1778874989709,15.97,79098.86,380.7,0.5847,0.00083,11.44682]
[1778874989893,15.97,79098.86,380.7,0.5847,0.00083,11.44682]
[1778874989913,15.97,79098.86,380.7,0.5847,0.00083,11.44682]
[1778874990472,15.97,79099.53,380.7,0.58525,0.00083,11.44341]
[1778874991621,15.97,79099.53,380.7,0.58525,0.00083,11.44341]
[1778874995637,15.97,79100.48,380.7,0.58611,0.00083,11.43017]
[1778874995648,15.97,79100.48,380.7,0.58611,0.00083,11.43017]
[1778874995829,15.97,79100.48,380.7,0.58611,0.00083,11.43017]
[1778874995739,15.97,79100.52,380.7,0.58615,0.00083,11.42992]
[1778875001549,15.97,79100.92,380.7,0.5865,0.00083,11.42775]
[1778875003405,15.97,79101.56,380.7,0.58704,0.00083,11.4244]
[1778875003410,15.97,79101.56,380.7,0.58704,0.00083,11.4244]
[1778875003501,15.97,79101.56,380.7,0.58704,0.00083,11.4244]
[1778875003713,15.97,79101.56,380.7,0.58704,0.00083,11.4244]
[1778875003814,15.96,79105.55,380.7,0.59036,0.00083,11.40314]
[1778875007591,15.96,79102.25,380.7,0.58762,0.00083,11.42072]
[1778875010756,15.96,79102.24,380.7,0.58762,0.00083,11.42075]
[1778875011016,15.96,79102.3,380.7,0.58767,0.00083,11.4204]
[1778875011619,15.96,79106.72,380.7,0.59134,0.00083,11.39667]
[1778875011900,15.96,79106.72,380.7,0.59134,0.00083,11.39667]
[1778875013095,15.96,79108.08,380.7,0.59247,0.00083,11.38914]
[1778875013633,15.96,79110.02,380.7,0.59409,0.00083,11.37826]
[1778875017372,15.96,79111.45,380.7,0.59528,0.00083,11.37011]
[1778875018564,15.96,79111.45,380.7,0.59527,0.00083,11.37012]
[1778875018888,15.96,79111.45,380.7,0.59527,0.00083,11.37012]
[1778875019066,15.96,79112.57,380.7,0.5962,0.00083,11.3637]
[1778875019067,15.96,79112.57,380.7,0.5962,0.00083,11.3637]
[1778875019675,15.96,79117.18,380.7,0.60001,0.00082,11.33659]
[1778875020682,15.96,79119.56,380.7,0.60197,0.00082,11.32218]
[1778875022069,15.96,79118.31,380.7,0.60094,0.00082,11.32978]
[1778875022698,15.96,79115.4,380.7,0.59854,0.00083,11.34717]
[1778875023705,15.96,79112.2,380.7,0.59589,0.00083,11.36582]
[1778875028814,15.96,79113.83,380.7,0.59725,0.00083,11.35634]
[1778875032768,15.96,79111.78,380.7,0.59556,0.00083,11.36811]
[1778875034216,15.96,79111.59,380.7,0.59541,0.00083,11.3692]
[1778875034748,15.96,79111.59,380.7,0.59541,0.00083,11.3692]
[1778875041298,15.95,79111.77,380.7,0.59557,0.00083,11.36804]
[1778875047873,15.95,79112.9,380.7,0.59652,0.00083,11.36145]
[1778875052908,15.95,79112.99,380.7,0.59665,0.00083,11.35267]
[1778875055686,15.95,79113.18,380.7,0.59681,0.00083,11.35158]
[1778875055929,15.95,79116.66,380.7,0.59968,0.00083,11.33109]
[1778875056116,15.95,79116.66,380.7,0.59968,0.00083,11.33109]
[1778875059607,15.95,79118.17,380.7,0.60092,0.00083,11.32205]
[1778875060119,15.95,79116.99,380.7,0.59995,0.00083,11.32917]
[1778875064992,15.96,79120.99,380.7,0.60323,0.00082,11.30495]
[1778875065999,15.96,79125.12,380.7,0.60663,0.00082,11.27905]
[1778875069025,15.96,79121.39,380.7,0.60355,0.00082,11.30258]
[1778875074060,15.96,79121.61,380.7,0.60372,0.00082,11.30132]
[1778875076675,15.96,79121.88,380.7,0.60393,0.00082,11.29967]
[1778875077146,15.96,79121.64,380.7,0.60373,0.00082,11.30119]
[1778875077247,15.96,79119.5,380.7,0.60197,0.00082,11.31439]
[1778875080718,15.96,79121.0,380.7,0.6032,0.00082,11.30522]
[1778875081409,15.97,79117.04,380.7,0.59992,0.00083,11.32935]
[1778875082144,15.97,79111.68,380.7,0.59549,0.00083,11.36074]
[1778875084142,15.97,79111.67,380.7,0.59548,0.00083,11.3608]
[1778875084250,15.97,79111.67,380.7,0.59548,0.00083,11.3608]
[1778875087047,15.97,79111.9,380.7,0.59567,0.00083,11.35948]
[1778875090200,15.97,79113.93,380.7,0.59735,0.00083,11.34776]
[1778875095407,15.97,79114.02,380.7,0.59742,0.00083,11.34726]
[1778875104298,15.97,79112.62,380.7,0.59626,0.00083,11.3554]
[1778875109333,15.97,79112.56,380.7,0.59621,0.00083,11.35578]
[1778875114368,15.97,79112.75,380.7,0.59642,0.00083,11.34639]
[1778875118400,15.97,79113.52,380.7,0.59706,0.00083,11.34195]
[1778875118706,15.97,79113.52,380.7,0.59706,0.00083,11.34195]
[1778875119403,15.97,79118.05,380.7,0.6008,0.00083,11.31513]
[1778875121417,15.97,79120.37,380.7,0.60271,0.00082,11.30103]
[1778875124081,15.97,79121.99,380.7,0.60404,0.00082,11.29103]
[1778875124973,15.97,79121.99,380.7,0.60404,0.00082,11.29103]
[1778875124438,15.97,79122.24,380.7,0.60424,0.00082,11.28949]
[1778875125445,15.97,79124.11,380.7,0.60578,0.00082,11.27776]
[1778875130480,15.97,79125.98,380.7,0.60731,0.00082,11.26594]
[1778875132494,15.97,79123.77,380.7,0.60549,0.00082,11.28002]
[1778875134508,15.97,79125.51,380.7,0.60691,0.00082,11.26901]
[1778875136522,15.97,79127.33,380.7,0.6084,0.00082,11.25734]
[1778875137529,15.97,79129.22,380.7,0.60995,0.00082,11.24504]
[1778875138695,15.97,79129.22,380.7,0.60995,0.00082,11.24504]
[1778875138700,15.97,79129.22,380.7,0.60995,0.00082,11.24504]
[1778875138892,15.98,79129.84,380.7,0.61045,0.00082,11.24099]
[1778875139545,15.98,79132.81,380.7,0.61288,0.00082,11.22123]
[1778875144579,15.98,79132.54,380.7,0.61264,0.00082,11.22322]
[1778875146593,15.98,79130.57,380.7,0.61102,0.00082,11.23642]
[1778875148607,15.98,79132.51,380.7,0.6126,0.00082,11.22352]
[1778875150621,15.98,79128.95,380.7,0.60968,0.00082,11.24719]
[1778875151628,15.98,79126.3,380.7,0.60751,0.00082,11.26439]
[1778875152635,15.98,79123.9,380.7,0.60554,0.00082,11.27966]
[1778875156259,15.98,79123.69,380.7,0.60536,0.00082,11.28098]
[1778875156665,15.98,79121.68,380.7,0.60371,0.00082,11.29353]
[1778875157253,15.98,79121.68,380.7,0.60371,0.00082,11.29353]
[1778875158679,15.98,79124.97,380.7,0.60642,0.00082,11.27287]
[1778875159887,15.98,79127.38,380.7,0.60839,0.00082,11.25742]
[1778875160693,15.98,79129.11,380.7,0.60981,0.00082,11.24617]
[1778875162707,15.98,79126.43,380.7,0.60761,0.00082,11.26361]
[1778875164721,15.98,79130.2,380.7,0.61069,0.00082,11.23909]
[1778875167742,15.99,79128.13,380.7,0.60899,0.00082,11.25274]
[1778875170272,15.99,79126.78,380.7,0.60788,0.00082,11.2615]
[1778875170763,15.99,79123.01,380.7,0.60478,0.00082,11.28545]
[1778875171773,15.99,79123.01,380.7,0.60478,0.00082,11.28545]
[1778875176934,15.99,79124.03,380.7,0.60568,0.00082,11.27072]
[1778875177279,15.99,79123.35,380.7,0.60512,0.00082,11.27502]
[1778875177813,15.99,79118.24,380.7,0.60091,0.00082,11.30647]
[1778875178820,15.99,79116.12,380.7,0.59916,0.00083,11.31916]
[1778875181841,15.99,79113.81,380.7,0.59726,0.00083,11.3327]
[1778875182848,15.99,79111.96,380.7,0.59572,0.00083,11.3434]
[1778875184387,15.99,79112.06,380.7,0.59581,0.00083,11.34281]
[1778875185794,15.99,79111.91,380.7,0.59569,0.00083,11.34365]
[1778875185869,15.99,79115.46,380.7,0.59862,0.00083,11.32299]
[1778875186876,15.99,79118.12,380.7,0.60082,0.00082,11.3071]
[1778875187883,15.99,79119.94,380.7,0.60233,0.00082,11.29604]
[1778875190798,15.99,79120.7,380.7,0.60295,0.00082,11.29137]
[1778875190904,15.99,79117.9,380.7,0.60064,0.00082,11.30841]
[1778875191911,15.99,79112.52,380.7,0.5962,0.00083,11.34009]
[1778875192215,15.99,79112.52,380.7,0.5962,0.00083,11.34009]
[1778875192920,15.99,79100.56,380.7,0.58627,0.00083,11.40542]
[1778875193859,15.99,79100.56,380.7,0.58627,0.00083,11.40542]
[1778875193875,15.99,79100.56,380.7,0.58627,0.00083,11.40542]
[1778875193927,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875194864,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875194879,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875194981,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875195033,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875195040,15.99,79096.24,380.7,0.58267,0.00083,11.42731]
[1778875195049,15.99,79094.11,380.7,0.58089,0.00083,11.43775]
[1778875195162,15.99,79094.11,380.7,0.58089,0.00083,11.43775]
[1778875195226,15.99,79094.11,380.7,0.58089,0.00083,11.43775]
[1778875195946,15.99,79098.08,380.7,0.58421,0.00083,11.41809]
[1778875196953,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197084,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197527,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197557,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197568,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197642,15.98,79104.26,380.7,0.58936,0.00083,11.38592]
[1778875197961,15.98,79107.68,380.7,0.5922,0.00083,11.36729]
[1778875198568,15.98,79107.68,380.7,0.5922,0.00083,11.36729]
[1778875198914,15.98,79107.68,380.7,0.5922,0.00083,11.36729]
[1778875198967,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199247,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199443,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199690,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199693,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199712,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199815,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875200001,15.98,79112.85,380.7,0.59649,0.00083,11.33807]
[1778875199976,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200144,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200269,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200530,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200753,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200782,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200815,15.98,79105.84,380.7,0.59068,0.00083,11.37735]
[1778875200992,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201340,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201412,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201413,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201444,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201478,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201494,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201554,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201564,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201575,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201790,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201915,15.98,79105.85,380.7,0.59069,0.00083,11.3773]
[1778875201999,15.98,79119.21,380.7,0.60174,0.00082,11.30036]
[1778875202985,15.98,79119.21,380.7,0.60174,0.00082,11.30036]
[1778875203015,15.98,79119.21,380.7,0.60174,0.00082,11.30036]
[1778875203006,15.98,79133.22,380.7,0.61326,0.00082,11.21036]
[1778875204015,15.98,79134.0,380.7,0.61389,0.00082,11.2051]
[1778875205022,15.98,79136.26,380.7,0.61573,0.00082,11.18967]
[1778875205572,15.98,79136.26,380.7,0.61573,0.00082,11.18967]
[1778875206029,15.98,79139.32,380.7,0.61822,0.00081,11.16839]
[1778875208233,15.98,79139.44,380.7,0.61832,0.00081,11.16756]
[1778875208234,15.98,79139.44,380.7,0.61832,0.00081,11.16756]
[1778875209050,15.98,79140.13,380.7,0.61888,0.00081,11.1627]
[1778875210057,15.98,79138.16,380.7,0.61727,0.00082,11.17656]
[1778875210095,15.98,79138.16,380.7,0.61727,0.00082,11.17656]
[1778875211064,15.98,79136.68,380.7,0.61607,0.00082,11.18685]
[1778875211098,15.98,79136.68,380.7,0.61607,0.00082,11.18685]
[1778875211233,15.98,79136.68,380.7,0.61607,0.00082,11.18685]
[1778875212071,15.98,79136.42,380.7,0.61585,0.00082,11.18865]
[1778875214085,15.98,79138.68,380.7,0.6177,0.00081,11.17294]
[1778875216099,15.98,79140.64,380.7,0.61929,0.00081,11.15914]
[1778875220725,15.98,79140.2,380.7,0.61892,0.00081,11.16233]
[1778875220739,15.99,79139.42,380.7,0.61829,0.00081,11.16785]
[1778875225420,15.98,79139.38,380.7,0.61827,0.00081,11.16801]
[1778875225519,15.98,79139.29,380.7,0.61819,0.00081,11.16866]
[1778875226556,15.98,79139.29,380.7,0.61819,0.00081,11.16866]
[1778875227022,15.98,79137.54,380.7,0.61676,0.00082,11.18092]
[1778875228516,15.98,79138.69,380.7,0.6177,0.00081,11.17289]
[1778875229470,15.98,79139.85,380.7,0.61865,0.00081,11.16475]
[1778875229521,15.98,79143.16,380.7,0.62134,0.00081,11.14114]
[1778875230294,15.98,79143.16,380.7,0.62134,0.00081,11.14114]
[1778875230394,15.98,79147.03,380.7,0.62447,0.00081,11.11292]
[1778875231127,15.98,79147.03,380.7,0.62447,0.00081,11.11292]
[1778875231921,15.98,79147.03,380.7,0.62447,0.00081,11.11292]
[1778875232134,15.99,79146.27,380.7,0.62393,0.00081,11.11009]
[1778875232211,15.99,79151.02,380.7,0.62777,0.00081,11.07467]
[1778875233218,15.99,79154.43,380.7,0.63053,0.00081,11.04861]
[1778875234225,15.99,79156.88,380.7,0.63249,0.0008,11.02958]
[1778875236239,15.99,79154.58,380.7,0.63063,0.00081,11.04758]
[1778875239244,15.99,79155.33,380.7,0.63123,0.00081,11.04184]
[1778875240005,15.99,79155.33,380.7,0.63123,0.00081,11.04184]
[1778875240046,15.99,79155.33,380.7,0.63123,0.00081,11.04184]
[1778875240096,15.99,79154.98,380.7,0.63096,0.00081,11.0444]
[1778875240267,15.99,79161.22,380.7,0.63598,0.0008,10.99516]
[1778875241274,15.99,79164.97,380.7,0.63899,0.0008,10.96467]
[1778875242281,15.99,79169.56,380.7,0.64266,0.0008,10.92654]
[1778875243289,15.99,79168.23,380.7,0.6416,0.0008,10.9377]
[1778875248324,15.99,79167.82,380.7,0.64127,0.0008,10.94119]
[1778875249716,15.99,79167.82,380.7,0.64127,0.0008,10.94119]
[1778875250338,15.99,79164.78,380.7,0.63883,0.0008,10.9663]
[1778875251184,15.99,79164.78,380.7,0.63883,0.0008,10.9663]
[1778875256380,15.99,79163.65,380.7,0.63793,0.0008,10.97555]
[1778875261177,15.99,79163.33,380.7,0.63767,0.0008,10.97813]
[1778875261337,15.99,79163.33,380.7,0.63767,0.0008,10.97813]
[1778875261407,15.99,79163.33,380.7,0.63767,0.0008,10.97813]
[1778875261420,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875262174,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875262361,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875262552,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875262590,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875263122,15.99,79158.24,380.7,0.63359,0.0008,11.0189]
[1778875262623,15.99,79159.49,380.7,0.6346,0.0008,11.00896]
[1778875263432,15.99,79164.24,380.7,0.63841,0.0008,10.97064]
[1778875264439,15.99,79167.8,380.7,0.64126,0.0008,10.94128]
[1778875268469,15.99,79171.11,380.7,0.6439,0.0008,10.91346]
[1778875269476,15.99,79174.38,380.7,0.6465,0.00079,10.88557]
[1778875273358,15.99,79174.25,380.7,0.64639,0.00079,10.88676]
[1778875273396,15.99,79174.25,380.7,0.64639,0.00079,10.88676]
[1778875274049,15.99,79174.25,380.7,0.64639,0.00079,10.88676]
[1778875274050,15.99,79174.25,380.7,0.64639,0.00079,10.88676]
[1778875274073,15.99,79174.28,380.7,0.64641,0.00079,10.88651]
[1778875274511,15.99,79168.4,380.7,0.64173,0.0008,10.93634]
[1778875275518,15.99,79165.94,380.7,0.63977,0.0008,10.95671]
[1778875279080,15.94,79166.16,380.7,0.64034,0.0008,10.95069]
[1778875279152,15.91,79166.16,380.7,0.64054,0.0008,10.94864]
[1778875279867,15.91,79163.99,380.7,0.63879,0.0008,10.96659]
[1778875280502,15.91,79163.99,380.7,0.63879,0.0008,10.96659]
[1778875281534,15.91,79163.49,380.7,0.63843,0.0008,10.97027]
[1778875281560,15.91,79172.04,380.7,0.64529,0.0008,10.89852]
[1778875282567,15.89,79176.08,380.7,0.64868,0.0008,10.86163]
[1778875283741,15.87,79177.26,380.7,0.64976,0.0008,10.84963]
[1778875286661,15.85,79177.71,380.7,0.65034,0.0008,10.84318]
[1778875286667,15.85,79177.71,380.7,0.65034,0.0008,10.84318]
[1778875286762,15.85,79183.31,380.7,0.65481,0.00079,10.79251]
[1778875288129,15.85,79183.31,380.7,0.65481,0.00079,10.79251]
[1778875288148,15.84,79186.2,380.7,0.65714,0.00079,10.76558]
[1778875288609,15.84,79182.0,380.7,0.65381,0.0008,10.80407]
[1778875289204,15.84,79182.0,380.7,0.65381,0.0008,10.80407]
[1778875289616,15.84,79176.85,380.7,0.64972,0.0008,10.85005]
[1778875290298,15.84,79176.85,380.7,0.64972,0.0008,10.85005]
[1778875290766,15.84,79176.85,380.7,0.64972,0.0008,10.85005]
[1778875291057,15.84,79176.85,380.7,0.64972,0.0008,10.85005]
[1778875291096,15.83,79169.42,380.7,0.64398,0.0008,10.90479]
[1778875291768,15.83,79169.42,380.7,0.64398,0.0008,10.90479]
[1778875291869,15.83,79154.11,380.7,0.63158,0.00081,11.03051]
[1778875292776,15.83,79154.11,380.7,0.63158,0.00081,11.03051]
[1778875292854,15.83,79146.94,380.7,0.62573,0.00082,11.0857]
[1778875293825,15.83,79146.94,380.7,0.62573,0.00082,11.0857]
[1778875293926,15.83,79144.68,380.7,0.62389,0.00082,11.10257]
[1778875294991,15.83,79144.68,380.7,0.62389,0.00082,11.10257]
[1778875294994,15.83,79144.68,380.7,0.62389,0.00082,11.10257]
[1778875294997,15.83,79144.68,380.7,0.62389,0.00082,11.10257]
[1778875295093,15.83,79143.83,380.7,0.6232,0.00082,11.10878]
[1778875296925,15.83,79142.8,380.7,0.62235,0.00082,11.11637]
[1778875296948,15.83,79142.8,380.7,0.62235,0.00082,11.11637]
[1778875297022,15.83,79147.74,380.7,0.62641,0.00082,11.07946]
[1778875298679,15.82,79150.8,380.7,0.62893,0.00082,11.0559]
[1778875301572,15.82,79150.52,380.7,0.6287,0.00082,11.05802]
[1778875301780,15.82,79150.52,380.7,0.6287,0.00082,11.05802]
[1778875301921,15.82,79156.76,380.7,0.63379,0.00081,11.00902]
[1778875302794,15.82,79156.76,380.7,0.63379,0.00081,11.00902]
[1778875302823,15.82,79164.48,380.7,0.64005,0.00081,10.94587]
[1778875303714,15.82,79169.5,380.7,0.64411,0.0008,10.90337]
[1778875308904,15.82,79169.46,380.7,0.64408,0.0008,10.90368]
[1778875308932,15.82,79166.98,380.7,0.64208,0.00081,10.92477]
[1778875309758,15.82,79163.61,380.7,0.63936,0.00081,10.95298]
[1778875311770,15.82,79161.76,380.7,0.63787,0.00081,10.96819]
[1778875313724,15.82,79162.01,380.7,0.63808,0.00081,10.96608]
[1778875313940,15.82,79160.42,380.7,0.6368,0.00081,10.97907]
[1778875314791,15.82,79152.91,380.7,0.63069,0.00082,11.03911]
[1778875315798,15.82,79149.18,380.7,0.62765,0.00082,11.06793]
[1778875317184,15.82,79149.18,380.7,0.62765,0.00082,11.06793]
[1778875317271,15.82,79149.06,380.7,0.62755,0.00082,11.06882]
[1778875317812,15.82,79148.23,380.7,0.62687,0.00082,11.07512]
[1778875322004,15.81,79150.41,380.7,0.62867,0.00082,11.0583]
[1778875322852,15.81,79153.01,380.7,0.6308,0.00082,11.03803]
[1778875323860,15.81,79157.2,380.7,0.63421,0.00081,11.00481]
[1778875325874,15.81,79159.64,380.7,0.63621,0.00081,10.98497]
[1778875326881,15.81,79158.24,380.7,0.63508,0.00081,10.99625]
[1778875331917,15.81,79157.53,380.7,0.63453,0.00081,11.00164]
[1778875334938,15.81,79161.38,380.7,0.63768,0.00081,10.97019]
[1778875335945,15.8,79163.6,380.7,0.63948,0.00081,10.95176]
[1778875337959,15.8,79157.82,380.7,0.6348,0.00081,10.99901]
[1778875338966,15.8,79155.61,380.7,0.633,0.00081,11.01667]
[1778875341987,15.8,79157.62,380.7,0.63466,0.00081,11.00036]
[1778875342994,15.8,79163.67,380.7,0.63958,0.00081,10.95073]
[1778875346015,15.8,79162.21,380.7,0.63841,0.00081,10.96267]
[1778875351050,15.79,79162.5,380.7,0.63877,0.00081,10.95138]
[1778875354071,15.79,79161.16,380.7,0.6377,0.00081,10.96224]
[1778875359106,15.79,79160.38,380.7,0.63711,0.00081,10.96819]
[1778875363134,15.78,79157.17,380.7,0.63453,0.00081,10.994]
[1778875364141,15.78,79155.71,380.7,0.63334,0.00082,11.00566]
[1778875366155,15.78,79163.58,380.7,0.63976,0.00081,10.94122]
[1778875367162,15.78,79167.26,380.7,0.64274,0.00081,10.91017]
[1778875368169,15.78,79168.39,380.7,0.64366,0.00081,10.90051]
[1778875374211,15.78,79168.21,380.7,0.64352,0.00081,10.90198]
[1778875378240,15.78,79166.96,380.7,0.64251,0.00081,10.9126]
[1778875380254,15.78,79158.62,380.7,0.63574,0.00081,10.98191]
[1778875381261,15.78,79155.66,380.7,0.63334,0.00082,11.0057]
[1778875384531,15.78,79153.73,380.7,0.63178,0.00082,11.02083]
[1778875385293,15.77,79148.4,380.7,0.62742,0.00082,11.06229]
[1778875387272,15.77,79146.41,380.7,0.62579,0.00082,11.07736]
[1778875392133,15.77,79144.34,380.7,0.62411,0.00082,11.09274]
[1778875392885,15.77,79140.74,380.7,0.62115,0.00083,11.11928]
[1778875393349,15.77,79142.44,380.7,0.62256,0.00082,11.10673]
[1778875394356,15.77,79147.89,380.7,0.62705,0.00082,11.06574]
[1778875396370,15.77,79149.42,380.7,0.62831,0.00082,11.05393]
[1778875401405,15.77,79148.1,380.7,0.62724,0.00082,11.06392]
[1778875407963,15.76,79148.15,380.7,0.62729,0.00082,11.06343]
[1778875413489,15.76,79148.87,380.7,0.628,0.00082,11.04912]
[1778875419120,15.76,79149.09,380.7,0.62819,0.00082,11.04734]
[1778875420159,15.76,79154.94,380.7,0.63299,0.00082,11.0014]
[1778875420540,15.76,79157.87,380.7,0.63539,0.00082,10.97774]
[1778875421546,15.76,79159.57,380.7,0.63678,0.00082,10.96382]
[1778875425567,15.76,79159.14,380.7,0.63644,0.00082,10.9672]
[1778875427071,15.75,79164.61,380.7,0.64091,0.00081,10.92161]
[1778875427588,15.75,79166.2,380.7,0.64221,0.00081,10.90812]
[1778875433630,15.75,79166.6,380.7,0.64258,0.00081,10.9042]
[1778875438665,15.74,79165.66,380.7,0.64184,0.00081,10.91198]
[1778875441349,15.74,79165.84,380.7,0.64198,0.00081,10.91045]
[1778875442693,15.74,79162.91,380.7,0.6396,0.00081,10.93514]
[1778875445714,15.74,79164.15,380.7,0.64061,0.00081,10.92472]
[1778875450752,15.74,79164.01,380.7,0.6405,0.00081,10.92588]
[1778875452766,15.74,79165.83,380.7,0.64198,0.00081,10.91046]
[1778875455040,15.74,79164.48,380.7,0.64089,0.00081,10.92186]
[1778875455787,15.74,79153.78,380.7,0.63216,0.00082,11.00944]
[1778875456794,15.74,79147.3,380.7,0.62684,0.00082,11.05993]
[1778875458015,15.74,79145.15,380.7,0.62506,0.00082,11.07626]
[1778875463843,15.74,79144.65,380.7,0.62467,0.00082,11.07982]
[1778875467864,15.74,79144.38,380.7,0.62446,0.00083,11.08174]
[1778875468880,15.74,79133.67,380.7,0.61559,0.00083,11.15937]
[1778875469887,15.74,79132.09,380.7,0.61429,0.00083,11.17032]
[1778875474922,15.73,79133.59,380.7,0.61564,0.00083,11.15118]
[1778875476936,15.73,79135.83,380.7,0.61751,0.00083,11.13527]
[1778875477944,15.73,79140.57,380.7,0.62145,0.00083,11.10098]
[1778875483985,15.73,79139.91,380.7,0.62093,0.00083,11.1056]
[1778875489020,15.72,79141.78,380.7,0.62251,0.00083,11.09153]
[1778875493048,15.72,79143.99,380.7,0.62438,0.00083,11.07471]
[1778875494055,15.72,79146.61,380.7,0.62656,0.00083,11.05472]
[1778875497076,15.71,79148.59,380.7,0.62824,0.00082,11.03908]
[1778875498083,15.71,79150.52,380.7,0.62984,0.00082,11.02391]
[1778875498402,15.71,79150.52,380.7,0.62984,0.00082,11.02391]
[1778875499090,15.71,79152.33,380.7,0.63135,0.00082,11.00951]
[1778875502850,15.7,79152.52,380.7,0.63155,0.00082,11.0076]
[1778875505219,15.7,79150.79,380.7,0.63015,0.00082,11.02098]
[1778875505404,15.69,79146.61,380.7,0.62673,0.00083,11.05312]
[1778875507387,15.69,79144.03,380.7,0.62463,0.00083,11.07242]
[1778875508170,15.69,79142.02,380.7,0.62296,0.00083,11.08748]
[1778875511053,15.69,79141.99,380.7,0.62297,0.00083,11.08739]
[1778875511057,15.69,79141.99,380.7,0.62297,0.00083,11.08739]
[1778875511373,15.68,79139.59,380.7,0.62099,0.00083,11.10498]
[1778875512198,15.68,79134.94,380.7,0.61713,0.00083,11.13846]
[1778875513205,15.68,79133.21,380.7,0.6157,0.00083,11.15059]
[1778875515203,15.66,79132.9,380.7,0.61558,0.00084,11.15157]
[1778875515219,15.64,79132.59,380.7,0.61547,0.00084,11.15252]
[1778875517835,15.6,79132.8,380.7,0.61592,0.00084,11.14862]
[1778875518223,15.6,79132.8,380.7,0.61592,0.00084,11.14862]
[1778875518240,15.58,79126.71,380.7,0.61094,0.00084,11.18971]
[1778875518501,15.58,79126.71,380.7,0.61094,0.00084,11.18971]
[1778875519247,15.58,79124.93,380.7,0.60945,0.00084,11.20162]
[1778875519720,15.58,79124.93,380.7,0.60945,0.00084,11.20162]
[1778875520254,15.58,79120.13,380.7,0.60541,0.00085,11.23311]
[1778875520424,15.58,79120.13,380.7,0.60541,0.00085,11.23311]
[1778875521276,15.58,79120.13,380.7,0.60541,0.00085,11.23311]
[1778875521347,15.57,79115.49,380.7,0.60148,0.00085,11.2625]
[1778875526296,15.57,79110.37,380.7,0.59715,0.00085,11.29355]
[1778875526548,15.57,79110.37,380.7,0.59715,0.00085,11.29355]
[1778875526931,15.57,79110.37,380.7,0.59715,0.00085,11.29355]
[1778875526950,15.57,79110.37,380.7,0.59715,0.00085,11.29355]
[1778875527303,15.57,79093.78,380.7,0.58296,0.00086,11.38544]
[1778875527744,15.57,79093.78,380.7,0.58296,0.00086,11.38544]
[1778875527775,15.57,79093.78,380.7,0.58296,0.00086,11.38544]
[1778875528310,15.57,79086.57,380.7,0.57675,0.00086,11.4209]
[1778875530904,15.57,79088.24,380.7,0.5782,0.00086,11.41288]
[1778875531278,15.57,79088.24,380.7,0.5782,0.00086,11.41288]
[1778875531282,15.57,79088.24,380.7,0.5782,0.00086,11.41288]
[1778875531291,15.57,79088.24,380.7,0.5782,0.00086,11.41288]
[1778875531333,15.57,79088.29,380.7,0.57829,0.00086,11.40436]
[1778875531697,15.57,79088.29,380.7,0.57829,0.00086,11.40436]
[1778875531704,15.57,79088.29,380.7,0.57829,0.00086,11.40436]
[1778875531834,15.57,79088.29,380.7,0.57829,0.00086,11.40436]
[1778875531857,15.57,79088.29,380.7,0.57829,0.00086,11.40436]
[1778875532419,15.57,79096.35,380.7,0.58524,0.00086,11.3637]
[1778875533345,15.56,79102.15,380.7,0.59023,0.00086,11.33233]
[1778875536295,15.56,79101.69,380.7,0.58984,0.00086,11.3348]
[1778875536384,15.56,79101.69,380.7,0.58984,0.00086,11.3348]
[1778875537373,15.56,79097.4,380.7,0.58617,0.00086,11.35797]
[1778875540362,15.56,79096.76,380.7,0.58564,0.00086,11.36128]
[1778875540364,15.56,79096.76,380.7,0.58564,0.00086,11.36128]
[1778875540394,15.56,79093.34,380.7,0.5827,0.00086,11.37898]
[1778875540863,15.56,79093.34,380.7,0.5827,0.00086,11.37898]
[1778875541401,15.56,79078.48,380.7,0.56986,0.00087,11.44883]
[1778875542408,15.56,79073.34,380.7,0.56541,0.00087,11.4702]
[1778875544816,15.55,79073.94,380.7,0.56594,0.00087,11.46773]
[1778875544851,15.55,79073.94,380.7,0.56594,0.00087,11.46773]
[1778875545429,15.55,79072.96,380.7,0.5651,0.00087,11.47165]
[1778875549452,15.55,79072.81,380.7,0.56498,0.00087,11.47218]
[1778875549457,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875549538,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875549595,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875549661,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875549663,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875549678,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875550256,15.55,79072.8,380.7,0.56498,0.00087,11.47219]
[1778875550358,15.55,79072.8,380.7,0.56498,0.00087,11.47218]
[1778875550530,15.55,79072.8,380.7,0.56498,0.00087,11.47218]
[1778875551333,15.55,79072.8,380.7,0.56498,0.00087,11.47218]
[1778875551417,15.55,79059.53,380.7,0.55343,0.00087,11.52039]
[1778875551471,15.55,79056.07,380.7,0.55041,0.00087,11.53138]
[1778875553294,15.55,79056.07,380.7,0.55041,0.00087,11.53138]
[1778875554954,15.54,79057.24,380.7,0.55144,0.00087,11.52771]
[1778875555009,15.54,79057.24,380.7,0.55144,0.00087,11.52771]
[1778875555125,15.54,79052.83,380.7,0.54759,0.00087,11.54103]
[1778875555628,15.54,79052.83,380.7,0.54759,0.00087,11.54103]
[1778875555638,15.54,79052.83,380.7,0.54759,0.00087,11.54103]
[1778875556371,15.54,79050.07,380.7,0.54518,0.00088,11.54881]
[1778875557514,15.54,79053.31,380.7,0.54802,0.00087,11.53959]
[1778875559615,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875559879,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875559882,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875559891,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875560072,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875560089,15.54,79053.68,380.7,0.54835,0.00087,11.53849]
[1778875560126,15.53,79053.04,380.7,0.54779,0.00088,11.54035]
[1778875560686,15.53,79053.04,380.7,0.54779,0.00088,11.54035]
[1778875560923,15.53,79053.04,380.7,0.54779,0.00088,11.54035]
[1778875561012,15.53,79061.96,380.7,0.5556,0.00087,11.51209]
[1778875561542,15.53,79073.01,380.7,0.56524,0.00087,11.47099]
[1778875564563,15.52,79071.11,380.7,0.5636,0.00087,11.47843]
[1778875565588,15.52,79071.11,380.7,0.5636,0.00087,11.47843]
[1778875565690,15.52,79071.97,380.7,0.56436,0.00087,11.47501]
[1778875572338,15.51,79071.77,380.7,0.56422,0.00087,11.47564]
[1778875572590,15.51,79070.95,380.7,0.56352,0.00087,11.47881]
[1778875572828,15.51,79070.95,380.7,0.56352,0.00087,11.47881]
[1778875573029,15.51,79072.7,380.7,0.56504,0.00087,11.47187]
[1778875573630,15.51,79076.69,380.7,0.56852,0.00087,11.45539]
[1778875574637,15.51,79080.95,380.7,0.57223,0.00087,11.43684]
[1778875577152,15.5,79081.22,380.7,0.57247,0.00087,11.4356]
[1778875580513,15.5,79082.45,380.7,0.57357,0.00087,11.4299]
[1778875580548,15.5,79082.45,380.7,0.57357,0.00087,11.4299]
[1778875582067,15.5,79083.3,380.7,0.57431,0.00087,11.42598]
[1778875582266,15.5,79083.3,380.7,0.57431,0.00087,11.42598]
[1778875583001,15.5,79083.35,380.7,0.57436,0.00087,11.42571]
[1778875583027,15.49,79086.53,380.7,0.57713,0.00087,11.41078]
[1778875584494,15.49,79086.53,380.7,0.57713,0.00087,11.41078]
[1778875584502,15.49,79094.0,380.7,0.5836,0.00086,11.37357]
[1778875585313,15.49,79094.0,380.7,0.5836,0.00086,11.37357]
[1778875585321,15.49,79094.0,380.7,0.5836,0.00086,11.37357]
[1778875585383,15.49,79097.48,380.7,0.58661,0.00086,11.35519]
[1778875585803,15.49,79097.48,380.7,0.58661,0.00086,11.35519]
[1778875586135,15.49,79097.48,380.7,0.58661,0.00086,11.35519]
[1778875586381,15.49,79099.71,380.7,0.58854,0.00086,11.34305]
[1778875587045,15.49,79106.0,380.7,0.59397,0.00086,11.30746]
[1778875587729,15.49,79109.08,380.7,0.59662,0.00086,11.28924]
[1778875588672,15.49,79109.08,380.7,0.59662,0.00086,11.28924]
[1778875589355,15.48,79109.35,380.7,0.59686,0.00086,11.28755]
[1778875590789,15.48,79109.23,380.7,0.59677,0.00086,11.28818]
[1778875590807,15.48,79109.23,380.7,0.59677,0.00086,11.28818]
[1778875590890,15.48,79109.12,380.7,0.59669,0.00086,11.28876]
[1778875591808,15.48,79109.12,380.7,0.59669,0.00086,11.28876]
[1778875592309,15.48,79109.12,380.7,0.59669,0.00086,11.28876]
[1778875593349,15.48,79108.59,380.7,0.59632,0.00086,11.28338]
[1778875593810,15.47,79109.33,380.7,0.59697,0.00086,11.27888]
[1778875595675,15.47,79110.01,380.7,0.59757,0.00086,11.2747]
[1778875597887,15.47,79110.32,380.7,0.59785,0.00086,11.27266]
[1778875598511,15.47,79110.28,380.7,0.59783,0.00086,11.27282]
[1778875598865,15.47,79110.28,380.7,0.59783,0.00086,11.27282]
[1778875598887,15.46,79118.52,380.7,0.60491,0.00085,11.22104]
[1778875599813,15.46,79120.84,380.7,0.60691,0.00085,11.20572]
[1778875600550,15.46,79120.84,380.7,0.60691,0.00085,11.20572]
[1778875606058,15.43,79120.14,380.7,0.60652,0.00086,11.20866]
[1778875606158,15.43,79120.14,380.7,0.60653,0.00086,11.20856]
[1778875611897,15.42,79121.36,380.7,0.60765,0.00086,11.19988]
[1778875613911,15.41,79124.01,380.7,0.60994,0.00085,11.18181]
[1778875614918,15.41,79127.95,380.7,0.61332,0.00085,11.15446]
[1778875617939,15.4,79130.36,380.7,0.61541,0.00085,11.13707]
[1778875623285,15.4,79130.98,380.7,0.61599,0.00085,11.13219]
[1778875623361,15.39,79124.3,380.7,0.6103,0.00086,11.1789]
[1778875629020,15.38,79124.28,380.7,0.61037,0.00086,11.17833]
[1778875634055,15.37,79124.33,380.7,0.61048,0.00086,11.17749]
[1778875639090,15.36,79126.26,380.7,0.61219,0.00086,11.16366]
[1778875642537,15.36,79127.47,380.7,0.61325,0.00085,11.155]
[1778875642523,15.36,79131.25,380.7,0.61649,0.00085,11.12789]
[1778875642876,15.36,79131.25,380.7,0.61649,0.00085,11.12789]
[1778875643385,15.36,79131.25,380.7,0.61649,0.00085,11.12789]
[1778875643480,15.36,79119.79,380.7,0.60669,0.00086,11.20727]
[1778875644513,15.36,79108.0,380.7,0.59653,0.00087,11.28181]
[1778875645235,15.36,79108.0,380.7,0.59653,0.00087,11.28181]
[1778875645338,15.36,79108.0,380.7,0.59653,0.00087,11.28181]
[1778875645393,15.36,79105.03,380.7,0.59396,0.00087,11.29945]
[1778875646139,15.35,79103.24,380.7,0.59242,0.00087,11.30978]
[1778875647542,15.35,79103.24,380.7,0.59242,0.00087,11.30978]
[1778875647523,15.35,79096.19,380.7,0.58631,0.00087,11.34898]
[1778875648308,15.35,79096.19,380.7,0.58631,0.00087,11.34898]
[1778875648312,15.35,79096.19,380.7,0.58631,0.00087,11.34898]
[1778875648351,15.35,79096.19,380.7,0.58631,0.00087,11.34898]
[1778875648563,15.35,79086.54,380.7,0.57788,0.00088,11.39847]
[1778875648881,15.35,79086.54,380.7,0.57788,0.00088,11.39847]
[1778875648891,15.35,79086.54,380.7,0.57788,0.00088,11.39847]
[1778875649516,15.32,79080.95,380.7,0.57311,0.00088,11.42412]
[1778875650436,15.32,79080.95,380.7,0.57311,0.00088,11.42412]
[1778875650537,15.32,79078.96,380.7,0.57138,0.00088,11.43305]
[1778875651650,15.32,79078.74,380.7,0.57123,0.00088,11.42576]
[1778875652300,15.32,79078.74,380.7,0.57123,0.00088,11.42576]
[1778875652322,15.32,79087.72,380.7,0.57913,0.00088,11.38344]
[1778875652962,15.32,79087.72,380.7,0.57913,0.00088,11.38344]
[1778875653301,15.31,79097.45,380.7,0.58766,0.00087,11.33254]
[1778875654342,15.31,79097.45,380.7,0.58766,0.00087,11.33254]
[1778875654366,15.31,79100.13,380.7,0.59002,0.00087,11.31754]
[1778875654973,15.31,79100.13,380.7,0.59002,0.00087,11.31754]
[1778875655205,15.31,79101.56,380.7,0.59128,0.00087,11.30934]
[1778875655589,15.31,79101.56,380.7,0.59128,0.00087,11.30934]
[1778875657443,15.31,79103.16,380.7,0.59268,0.00087,11.30004]
[1778875657493,15.3,79105.73,380.7,0.59495,0.00087,11.28477]
[1778875657894,15.3,79105.73,380.7,0.59495,0.00087,11.28477]
[1778875658226,15.3,79106.37,380.7,0.5955,0.00087,11.28095]
[1778875662811,15.3,79107.02,380.7,0.59611,0.00087,11.27675]
[1778875663090,15.3,79107.02,380.7,0.59611,0.00087,11.27675]
[1778875663091,15.3,79107.02,380.7,0.59611,0.00087,11.27675]
[1778875663261,15.29,79110.17,380.7,0.59888,0.00087,11.25731]
[1778875663870,15.29,79110.17,380.7,0.59888,0.00087,11.25731]
[1778875664268,15.29,79115.69,380.7,0.60368,0.00087,11.22219]
[1778875669303,15.28,79117.32,380.7,0.60517,0.00087,11.21094]
[1778875671712,15.27,79117.16,380.7,0.60506,0.00087,11.21177]
[1778875672520,15.27,79117.16,380.7,0.60506,0.00087,11.21177]
[1778875672901,15.27,79117.47,380.7,0.60534,0.00087,11.20963]
[1778875672933,15.27,79117.47,380.7,0.60534,0.00087,11.20963]
[1778875673029,15.27,79117.47,380.7,0.60534,0.00087,11.20963]
[1778875673331,15.27,79125.34,380.7,0.61215,0.00086,11.15598]
[1778875673813,15.27,79125.34,380.7,0.61215,0.00086,11.15598]
[1778875673896,15.27,79125.34,380.7,0.61215,0.00086,11.15598]
[1778875674338,15.26,79130.25,380.7,0.61639,0.00086,11.1208]
[1778875675345,15.26,79132.98,380.7,0.61875,0.00086,11.10066]
[1778875678366,15.26,79136.39,380.7,0.6217,0.00086,11.07481]
[1778875684408,15.25,79136.55,380.7,0.62188,0.00086,11.0732]
[1778875689443,15.25,79136.79,380.7,0.62212,0.00086,11.07106]
[1778875694609,15.24,79134.42,380.7,0.62013,0.00086,11.08866]
[1778875698222,15.24,79134.24,380.7,0.62001,0.00086,11.08972]
[1778875702184,15.23,79134.44,380.7,0.62021,0.00086,11.08792]
[1778875702537,15.23,79137.52,380.7,0.62286,0.00086,11.06447]
[1778875707572,15.23,79138.42,380.7,0.62367,0.00086,11.05722]
[1778875708021,15.23,79138.42,380.7,0.62367,0.00086,11.05722]
[1778875708579,15.23,79136.76,380.7,0.62225,0.00086,11.06989]
[1778875708816,15.23,79136.76,380.7,0.62225,0.00086,11.06989]
[1778875709586,15.23,79134.12,380.7,0.62,0.00086,11.08979]
[1778875710593,15.23,79131.05,380.7,0.61737,0.00086,11.11249]
[1778875710623,15.23,79131.05,380.7,0.61737,0.00086,11.11249]
[1778875711858,15.22,79131.56,380.7,0.6179,0.00086,11.10016]
[1778875714422,15.22,79130.38,380.7,0.6169,0.00086,11.10865]
[1778875714466,15.22,79130.38,380.7,0.6169,0.00086,11.10865]
[1778875714621,15.22,79125.66,380.7,0.61283,0.00086,11.14253]
[1778875715467,15.22,79125.66,380.7,0.61283,0.00086,11.14253]
[1778875715567,15.22,79125.66,380.7,0.61285,0.00086,11.14243]
[1778875720663,15.21,79124.62,380.7,0.61201,0.00087,11.14927]
[1778875726554,15.2,79124.67,380.7,0.6121,0.00087,11.14853]
[1778875727784,15.2,79124.3,380.7,0.6118,0.00087,11.15093]
[1778875727877,15.2,79128.41,380.7,0.61537,0.00086,11.12154]
[1778875733602,15.19,79129.1,380.7,0.61601,0.00086,11.11618]
[1778875734761,15.19,79133.12,380.7,0.6195,0.00086,11.08623]
[1778875735768,15.19,79135.13,380.7,0.62124,0.00086,11.071]
[1778875736775,15.19,79133.09,380.7,0.61949,0.00086,11.08634]
[1778875738156,15.19,79133.09,380.7,0.61949,0.00086,11.08634]
[1778875740415,15.18,79130.4,380.7,0.6172,0.00086,11.10608]
[1778875740867,15.18,79130.0,380.7,0.61686,0.00086,11.10891]
[1778875741452,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875741892,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875742302,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875742559,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875742562,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875742641,15.18,79127.59,380.7,0.61479,0.00087,11.12632]
[1778875742393,15.18,79117.95,380.7,0.60643,0.00087,11.19333]
[1778875742753,15.18,79117.95,380.7,0.60643,0.00087,11.19333]
[1778875743374,15.18,79110.87,380.7,0.60026,0.00087,11.23938]
[1778875743929,15.18,79110.87,380.7,0.60026,0.00087,11.23938]
[1778875744203,15.18,79110.87,380.7,0.60026,0.00087,11.23938]
[1778875744777,15.18,79110.16,380.7,0.59965,0.00088,11.24376]
[1778875745453,15.18,79110.16,380.7,0.59965,0.00088,11.24376]
[1778875745510,15.17,79112.68,380.7,0.60187,0.00087,11.22764]
[1778875745838,15.17,79108.25,380.7,0.598,0.00088,11.25547]
[1778875748573,15.17,79108.34,380.7,0.5981,0.00088,11.25481]
[1778875748646,15.14,79105.21,380.7,0.59551,0.00088,11.27282]
[1778875749179,15.14,79105.21,380.7,0.59551,0.00088,11.27282]
[1778875749238,15.14,79101.66,380.7,0.59238,0.00088,11.29393]
[1778875750418,15.14,79101.66,380.7,0.59238,0.00088,11.29393]
[1778875750507,15.14,79104.17,380.7,0.59461,0.00088,11.27899]
[1778875751149,15.14,79104.17,380.7,0.59461,0.00088,11.27899]
[1778875751159,15.14,79099.71,380.7,0.59069,0.00088,11.30506]
[1778875753309,15.14,79101.0,380.7,0.59184,0.00088,11.29755]
[1778875757431,15.13,79105.58,380.7,0.59591,0.00088,11.27003]
[1778875758068,15.13,79107.91,380.7,0.59797,0.00088,11.25564]
[1778875758930,15.13,79110.03,380.7,0.59985,0.00088,11.24229]
[1778875763965,15.12,79109.15,380.7,0.59913,0.00088,11.24745]
[1778875769455,15.11,79108.31,380.7,0.59843,0.00088,11.25241]
[1778875775387,15.1,79108.35,380.7,0.59858,0.00088,11.24338]
[1778875775426,15.1,79105.64,380.7,0.59621,0.00088,11.25997]
[1778875776200,15.1,79100.32,380.7,0.59152,0.00088,11.29163]
[1778875777056,15.1,79096.27,380.7,0.58794,0.00089,11.31466]
[1778875778353,15.1,79096.27,380.7,0.58794,0.00089,11.31466]
[1778875778375,15.1,79096.27,380.7,0.58794,0.00089,11.31466]
[1778875778412,15.07,79095.24,380.7,0.58718,0.00089,11.31944]
[1778875779143,15.07,79095.24,380.7,0.58718,0.00089,11.31944]
[1778875779168,15.04,79094.16,380.7,0.58636,0.00089,11.32446]
[1778875781703,15.02,79093.71,380.7,0.58611,0.00089,11.32599]
[1778875783878,14.94,79094.79,380.7,0.58751,0.0009,11.31721]
[1778875783894,14.94,79094.79,380.7,0.58751,0.0009,11.31721]
[1778875783908,14.94,79094.79,380.7,0.58751,0.0009,11.31721]
[1778875784164,14.94,79094.79,380.7,0.58751,0.0009,11.31721]
[1778875784184,14.94,79094.79,380.7,0.58751,0.0009,11.31721]
[1778875784596,14.89,79098.28,380.7,0.59094,0.0009,11.2952]
[1778875785047,14.89,79098.28,380.7,0.59094,0.0009,11.2952]
[1778875785112,14.89,79100.05,380.7,0.59253,0.0009,11.28474]
[1778875786038,14.89,79100.05,380.7,0.59253,0.0009,11.28474]
[1778875786119,14.87,79095.08,380.7,0.58818,0.0009,11.31295]
[1778875786762,14.87,79095.08,380.7,0.58818,0.0009,11.31295]
[1778875788243,14.84,79094.6,380.7,0.58787,0.0009,11.31485]
[1778875790147,14.78,79092.67,380.7,0.5865,0.00091,11.32335]
[1778875795557,14.69,79092.04,380.7,0.58642,0.00091,11.32377]
[1778875801024,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801111,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801209,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801220,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801309,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801343,14.57,79092.68,380.7,0.58767,0.00092,11.31587]
[1778875801400,14.56,79089.26,380.7,0.58463,0.00092,11.33465]
[1778875802579,14.56,79089.26,380.7,0.58463,0.00092,11.33465]
[1778875802680,14.52,79082.23,380.7,0.5783,0.00093,11.37146]
[1778875804684,14.52,79080.5,380.7,0.5767,0.00093,11.38033]
[1778875804817,14.49,79079.97,380.7,0.5764,0.00093,11.38193]
[1778875804861,14.49,79079.97,380.7,0.5764,0.00093,11.38193]
[1778875804901,14.49,79079.97,380.7,0.5764,0.00093,11.38193]
[1778875805362,14.49,79086.52,380.7,0.58248,0.00093,11.34743]
[1778875806262,14.47,79094.51,380.7,0.59,0.00092,11.30097]
[1778875806787,14.47,79094.51,380.7,0.59,0.00092,11.30097]
[1778875806808,14.47,79094.51,380.7,0.59,0.00092,11.30097]
[1778875807055,14.47,79094.51,380.7,0.59,0.00092,11.30097]
[1778875807317,14.47,79094.51,380.7,0.59,0.00092,11.30097]
[1778875807357,14.44,79098.79,380.7,0.59408,0.00092,11.27391]
[1778875808163,14.44,79098.79,380.7,0.59408,0.00092,11.27391]
[1778875808182,14.44,79098.79,380.7,0.59408,0.00092,11.27391]
[1778875808471,14.44,79103.91,380.7,0.59882,0.00092,11.24104]
[1778875808787,14.44,79103.91,380.7,0.59882,0.00092,11.24104]
[1778875809284,14.44,79097.64,380.7,0.59304,0.00092,11.28095]
[1778875810291,14.44,79094.7,380.7,0.59033,0.00093,11.29881]
[1778875813875,14.4,79094.94,380.7,0.59081,0.00093,11.29563]
[1778875815151,14.4,79095.69,380.7,0.59151,0.00093,11.29102]
[1778875820346,14.38,79094.47,380.7,0.5905,0.00093,11.29764]
[1778875825611,14.36,79094.63,380.7,0.59076,0.00093,11.2959]
[1778875826218,14.34,79093.92,380.7,0.59019,0.00093,11.29957]
[1778875826353,14.34,79093.92,380.7,0.59019,0.00093,11.29957]
[1778875826564,14.34,79093.92,380.7,0.59019,0.00093,11.29957]
[1778875826599,14.34,79092.61,380.7,0.58897,0.00093,11.30743]
[1778875828417,14.31,79089.82,380.7,0.58654,0.00094,11.32271]
[1778875831327,14.28,79088.83,380.7,0.5858,0.00094,11.32723]
[1778875831459,14.28,79088.83,380.7,0.5858,0.00094,11.32723]
[1778875831460,14.28,79088.83,380.7,0.5858,0.00094,11.32723]
[1778875831673,14.28,79088.83,380.7,0.5858,0.00094,11.32723]
[1778875831752,14.25,79088.59,380.7,0.58582,0.00094,11.31909]
[1778875832446,14.25,79083.58,380.7,0.5811,0.00094,11.34729]
[1778875833452,14.25,79077.13,380.7,0.575,0.00095,11.38128]
[1778875835533,14.25,79077.83,380.7,0.57566,0.00095,11.37773]
[1778875835632,14.25,79077.63,380.7,0.57546,0.00095,11.37876]
[1778875837480,14.25,79074.7,380.7,0.57268,0.00095,11.39342]
[1778875842515,14.25,79076.92,380.7,0.57478,0.00095,11.38243]
[1778875843522,14.25,79078.79,380.7,0.57655,0.00095,11.37288]
[1778875844790,14.25,79078.79,380.7,0.57655,0.00095,11.37288]
[1778875845067,14.25,79078.99,380.7,0.57674,0.00095,11.37184]
[1778875845169,14.25,79078.99,380.7,0.57674,0.00095,11.37184]
[1778875845179,14.25,79078.99,380.7,0.57674,0.00095,11.37184]
[1778875845685,14.25,79078.99,380.7,0.57674,0.00095,11.37184]
[1778875845785,14.25,79083.29,380.7,0.5808,0.00094,11.349]
[1778875847550,14.25,79085.43,380.7,0.58282,0.00094,11.3372]
[1778875848557,14.25,79087.37,380.7,0.58465,0.00094,11.32627]
[1778875850644,14.25,79087.92,380.7,0.58516,0.00094,11.32313]
[1778875850651,14.25,79087.92,380.7,0.58516,0.00094,11.32313]
[1778875850673,14.25,79088.03,380.7,0.58526,0.00094,11.32252]
[1778875851221,14.25,79088.03,380.7,0.58526,0.00094,11.32252]
[1778875851256,14.25,79088.03,380.7,0.58526,0.00094,11.32254]
[1778875852501,14.25,79088.03,380.7,0.58526,0.00094,11.32254]
[1778875852585,14.25,79088.31,380.7,0.58552,0.00094,11.32096]
[1778875853939,14.25,79088.35,380.7,0.58555,0.00094,11.32075]
[1778875854599,14.25,79083.92,380.7,0.58138,0.00094,11.34569]
[1778875858627,14.26,79079.8,380.7,0.57748,0.00095,11.36778]
[1778875859414,14.26,79079.8,380.7,0.57748,0.00095,11.36778]
[1778875859726,14.26,79076.72,380.7,0.57456,0.00095,11.38361]
[1778875859825,14.26,79076.72,380.7,0.57456,0.00095,11.38361]
[1778875860048,14.26,79076.72,380.7,0.57456,0.00095,11.38361]
[1778875860675,14.26,79076.72,380.7,0.57456,0.00095,11.38361]
[1778875862323,14.26,79074.46,380.7,0.57242,0.00095,11.39481]
[1778875864913,14.26,79074.7,380.7,0.57264,0.00095,11.39368]
[1778875865525,14.26,79074.7,380.7,0.57264,0.00095,11.39368]
[1778875865730,14.26,79074.07,380.7,0.57204,0.00095,11.39676]
[1778875865865,14.26,79074.07,380.7,0.57204,0.00095,11.39676]
[1778875866832,14.26,79070.34,380.7,0.5685,0.00095,11.41441]
[1778875867691,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875867834,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875867855,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875867964,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868073,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868079,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868202,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868305,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868535,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868562,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868684,14.26,79067.86,380.7,0.56614,0.00095,11.42566]
[1778875868698,14.26,79074.08,380.7,0.57204,0.00095,11.39673]
[1778875869705,14.26,79076.31,380.7,0.57415,0.00095,11.38575]
[1778875870712,14.26,79078.78,380.7,0.57649,0.00095,11.37321]
[1778875875747,14.26,79076.62,380.7,0.57445,0.00095,11.38416]
[1778875876754,14.26,79074.57,380.7,0.57251,0.00095,11.39432]
[1778875881791,14.26,79073.53,380.7,0.57152,0.00095,11.39941]
[1778875886825,14.26,79073.57,380.7,0.57155,0.00095,11.39926]
[1778875891854,14.26,79073.77,380.7,0.57178,0.00095,11.39004]
[1778875896895,14.26,79073.91,380.7,0.57192,0.00095,11.38934]
[1778875902416,14.26,79073.58,380.7,0.57161,0.00095,11.39091]
[1778875905364,14.26,79073.47,380.7,0.5715,0.00095,11.39142]
[1778875910618,14.26,79072.33,380.7,0.57042,0.00095,11.39689]
[1778875910681,14.26,79069.8,380.7,0.56802,0.00095,11.40869]
[1778875912808,14.26,79068.11,380.7,0.56641,0.00095,11.41634]
[1778875913684,14.26,79067.31,380.7,0.56565,0.00095,11.4199]
[1778875913785,14.26,79070.97,380.7,0.56913,0.00095,11.40329]
[1778875914710,14.26,79072.91,380.7,0.57097,0.00095,11.39414]
[1778875920056,14.26,79072.93,380.7,0.571,0.00095,11.39395]
[1778875925515,14.26,79072.15,380.7,0.57027,0.00095,11.39761]
[1778875931841,14.25,79072.25,380.7,0.57039,0.00095,11.39701]
[1778875937175,14.25,79072.13,380.7,0.5703,0.00095,11.39746]
[1778875942220,14.24,79072.37,380.7,0.57055,0.00095,11.39624]
[1778875946879,14.24,79072.76,380.7,0.57093,0.00095,11.39433]
[1778875947685,14.24,79073.56,380.7,0.57169,0.00095,11.39047]
[1778875947786,14.24,79076.74,380.7,0.57471,0.00095,11.37475]
[1778875948263,14.24,79079.82,380.7,0.57763,0.00095,11.35891]
[1778875948917,14.24,79079.82,380.7,0.57763,0.00095,11.35891]
[1778875951897,14.24,79079.2,380.7,0.57705,0.00095,11.36214]
[1778875951898,14.24,79079.2,380.7,0.57705,0.00095,11.36214]
[1778875951286,14.24,79076.86,380.7,0.57488,0.00095,11.36581]
[1778875952144,14.24,79076.86,380.7,0.57488,0.00095,11.36581]
[1778875952293,14.24,79074.4,380.7,0.57254,0.00095,11.37804]
[1778875953207,14.24,79074.4,380.7,0.57254,0.00095,11.37804]
[1778875953300,14.24,79073.0,380.7,0.57121,0.00095,11.38483]
[1778875955157,14.24,79073.21,380.7,0.57142,0.00095,11.38381]
[1778875955160,14.24,79073.21,380.7,0.57142,0.00095,11.38381]
[1778875955166,14.24,79073.21,380.7,0.57142,0.00095,11.38381]
[1778875955410,14.24,79073.21,380.7,0.57142,0.00095,11.38381]
[1778875955520,14.24,79073.21,380.7,0.57142,0.00095,11.38381]
[1778875955621,14.24,79077.08,380.7,0.57509,0.00095,11.36468]
[1778875956321,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957002,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957037,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957161,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957404,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957510,14.24,79080.39,380.7,0.57823,0.00095,11.34755]
[1778875957925,14.24,79082.4,380.7,0.58013,0.00095,11.33682]
[1778875958868,14.24,79082.4,380.7,0.58013,0.00095,11.33682]
[1778875958880,14.24,79082.4,380.7,0.58013,0.00095,11.33682]
[1778875958889,14.24,79082.4,380.7,0.58013,0.00095,11.33682]
[1778875958972,14.24,79083.92,380.7,0.58157,0.00095,11.32851]
[1778875959342,14.24,79087.52,380.7,0.58497,0.00094,11.30828]
[1778875960349,14.24,79090.78,380.7,0.58805,0.00094,11.28925]
[1778875962243,14.24,79090.43,380.7,0.58772,0.00094,11.29131]
[1778875962245,14.24,79090.43,380.7,0.58772,0.00094,11.29131]
[1778875962517,14.24,79089.61,380.7,0.58695,0.00094,11.29611]
[1778875963370,14.24,79087.0,380.7,0.58449,0.00094,11.31121]
[1778875967335,14.24,79085.83,380.7,0.58339,0.00094,11.31783]
[1778875972433,14.24,79087.07,380.7,0.58456,0.00094,11.31077]
[1778875977155,14.24,79086.83,380.7,0.58434,0.00094,11.31212]
[1778875977167,14.24,79086.83,380.7,0.58434,0.00094,11.31212]
[1778875977468,14.24,79086.95,380.7,0.58445,0.00094,11.31143]
[1778875982504,14.23,79086.44,380.7,0.584,0.00094,11.31417]
[1778875986886,14.23,79087.36,380.7,0.58488,0.00094,11.30882]
[1778875987540,14.23,79089.86,380.7,0.58725,0.00094,11.29423]
[1778875992575,14.22,79090.56,380.7,0.58794,0.00094,11.28995]
[1778875997610,14.22,79091.11,380.7,0.58848,0.00094,11.28649]
[1778875999357,14.22,79091.07,380.7,0.58845,0.00094,11.28668]
[1778876005311,14.21,79091.5,380.7,0.58888,0.00094,11.28395]
[1778876006158,14.21,79091.41,380.7,0.58883,0.00094,11.28429]
[1778876006173,14.21,79091.41,380.7,0.58883,0.00094,11.28429]
[1778876006190,14.21,79091.41,380.7,0.58883,0.00094,11.28429]
[1778876006197,14.21,79091.41,380.7,0.58883,0.00094,11.28429]
[1778876006297,14.21,79091.41,380.7,0.58883,0.00094,11.28429]
[1778876006673,14.21,79099.36,380.7,0.59632,0.00094,11.23451]
[1778876006975,14.21,79099.36,380.7,0.59632,0.00094,11.23451]
[1778876007680,14.21,79102.83,380.7,0.59959,0.00094,11.21149]
[1778876008445,14.21,79102.83,380.7,0.59959,0.00094,11.21149]
[1778876008687,14.2,79105.37,380.7,0.60198,0.00094,11.19413]
[1778876009694,14.2,79107.08,380.7,0.60359,0.00094,11.18222]
[1778876010701,14.2,79109.61,380.7,0.60596,0.00093,11.1643]
[1778876011708,14.2,79111.75,380.7,0.60803,0.00093,11.14036]
[1778876014553,14.2,79111.03,380.7,0.60737,0.00093,11.14552]
[1778876014729,14.2,79112.17,380.7,0.60844,0.00093,11.1372]
[1778876015736,14.2,79114.36,380.7,0.61048,0.00093,11.12106]
[1778876018058,14.2,79115.34,380.7,0.6114,0.00093,11.11369]
[1778876020506,14.2,79115.65,380.7,0.61168,0.00093,11.11139]
[1778876028886,14.2,79115.48,380.7,0.61151,0.00093,11.1128]
[1778876029910,14.2,79113.36,380.7,0.60953,0.00093,11.12861]
[1778876031848,14.2,79115.27,380.7,0.61131,0.00093,11.11442]
[1778876035876,14.2,79113.25,380.7,0.60942,0.00093,11.12946]
[1778876038897,14.2,79111.64,380.7,0.60793,0.00093,11.14122]
[1778876042925,14.2,79108.38,380.7,0.60489,0.00094,11.16455]
[1778876043248,14.2,79108.38,380.7,0.60489,0.00094,11.16455]
[1778876043307,14.2,79108.38,380.7,0.60489,0.00094,11.16455]
[1778876043932,14.2,79105.9,380.7,0.60256,0.00094,11.18192]
[1778876044811,14.2,79105.9,380.7,0.60256,0.00094,11.18192]
[1778876044932,14.2,79105.9,380.7,0.60256,0.00094,11.18192]
[1778876046013,14.2,79103.71,380.7,0.60051,0.00094,11.19688]
[1778876048967,14.2,79098.61,380.7,0.59573,0.00094,11.23063]
[1778876049025,14.2,79098.61,380.7,0.59573,0.00094,11.23063]
[1778876050983,14.2,79095.8,380.7,0.5931,0.00094,11.24846]
[1778876051049,14.2,79095.8,380.7,0.5931,0.00094,11.24846]
[1778876051988,14.2,79095.79,380.7,0.59309,0.00094,11.24848]
[1778876052964,14.2,79095.79,380.7,0.59309,0.00094,11.24848]
[1778876053068,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876053382,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876053668,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876053708,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876053921,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876053928,14.2,79095.17,380.7,0.59252,0.00094,11.25233]
[1778876054002,14.19,79099.85,380.7,0.59693,0.00094,11.22231]
[1778876055011,14.19,79105.36,380.7,0.60212,0.00094,11.18519]
[1778876059572,14.19,79105.55,380.7,0.60232,0.00094,11.18371]
[1778876061130,14.19,79105.99,380.7,0.60274,0.00094,11.18056]
[1778876061755,14.19,79105.99,380.7,0.60274,0.00094,11.18056]
[1778876061934,14.19,79105.99,380.7,0.60274,0.00094,11.18056]
[1778876063065,14.18,79108.24,380.7,0.60487,0.00094,11.16464]
[1778876066339,14.18,79109.63,380.7,0.60618,0.00094,11.15464]
[1778876067133,14.18,79110.82,380.7,0.6073,0.00093,11.14603]
[1778876067436,14.18,79110.82,380.7,0.6073,0.00093,11.14603]
[1778876068603,14.18,79111.82,380.7,0.60824,0.00093,11.13872]
[1778876068616,14.18,79110.04,380.7,0.60659,0.00094,11.15155]
[1778876073136,14.17,79108.41,380.7,0.60517,0.00094,11.15446]
[1778876078171,14.17,79108.17,380.7,0.60497,0.00094,11.15596]
[1778876083206,14.17,79108.39,380.7,0.6052,0.00094,11.1542]
[1778876088241,14.16,79108.18,380.7,0.60503,0.00094,11.1555]
[1778876093409,14.16,79108.27,380.7,0.60514,0.00094,11.15466]
[1778876101332,14.16,79110.91,380.7,0.60765,0.00094,11.13537]
[1778876104353,14.15,79108.22,380.7,0.60514,0.00094,11.15463]
[1778876109388,14.15,79108.57,380.7,0.6055,0.00094,11.15195]
[1778876114423,14.14,79108.9,380.7,0.60584,0.00094,11.14929]
[1778876119458,14.14,79108.22,380.7,0.60523,0.00094,11.15397]
[1778876124493,14.14,79109.16,380.7,0.60614,0.00094,11.14704]
[1778876129528,14.13,79108.51,380.7,0.60555,0.00094,11.15152]
[1778876134563,14.13,79109.04,380.7,0.60614,0.00094,11.13908]
[1778876139598,14.13,79109.0,380.7,0.60613,0.00094,11.1392]
[1778876147978,14.13,79109.07,380.7,0.60621,0.00094,11.13857]
[1778876152598,14.12,79109.32,380.7,0.60649,0.00094,11.13639]
[1778876152612,14.12,79109.32,380.7,0.60649,0.00094,11.13639]
[1778876152689,14.12,79108.0,380.7,0.60526,0.00094,11.1458]
[1778876153255,14.12,79108.0,380.7,0.60526,0.00094,11.1458]
[1778876153696,14.12,79104.72,380.7,0.60216,0.00094,11.16888]
[1778876154126,14.12,79104.72,380.7,0.60216,0.00094,11.16888]
[1778876154703,14.12,79102.83,380.7,0.60038,0.00094,11.18187]
[1778876155829,14.12,79102.83,380.7,0.60038,0.00094,11.18187]
[1778876156717,14.12,79100.86,380.7,0.59852,0.00095,11.19515]
[1778876157727,14.12,79098.39,380.7,0.59619,0.00095,11.21147]
[1778876160704,14.12,79098.34,380.7,0.59615,0.00095,11.21174]
[1778876161609,14.12,79099.13,380.7,0.5969,0.00095,11.20655]
[1778876161778,14.12,79099.13,380.7,0.5969,0.00095,11.20655]
[1778876161849,14.12,79099.13,380.7,0.5969,0.00095,11.20655]
[1778876162014,14.12,79100.71,380.7,0.59839,0.00095,11.19606]
[1778876163052,14.12,79100.71,380.7,0.59839,0.00095,11.19606]
[1778876162763,14.12,79105.94,380.7,0.60333,0.00094,11.16024]
[1778876163770,14.12,79111.73,380.7,0.60879,0.00094,11.11854]
[1778876164390,14.12,79111.73,380.7,0.60879,0.00094,11.11854]
[1778876164701,14.12,79111.73,380.7,0.60879,0.00094,11.11854]
[1778876165051,14.12,79111.73,380.7,0.60879,0.00094,11.11854]
[1778876170678,14.11,79112.4,380.7,0.60943,0.00094,11.11353]
[1778876170779,14.11,79112.4,380.7,0.60943,0.00094,11.11352]
[1778876173064,14.11,79112.33,380.7,0.60937,0.00094,11.11402]
[1778876173065,14.11,79112.33,380.7,0.60937,0.00094,11.11402]
[1778876173076,14.11,79112.86,380.7,0.60987,0.00094,11.11005]
[1778876173563,14.11,79112.86,380.7,0.60987,0.00094,11.11005]
[1778876174062,14.11,79112.86,380.7,0.60987,0.00094,11.11005]
[1778876173843,14.11,79112.82,380.7,0.60983,0.00094,11.11034]
[1778876174846,14.11,79112.82,380.7,0.60983,0.00094,11.11034]
[1778876174850,14.11,79110.25,380.7,0.60742,0.00094,11.12925]
[1778876175857,14.11,79108.66,380.7,0.60592,0.00094,11.14077]
[1778876176866,14.11,79106.43,380.7,0.60382,0.00094,11.15665]
[1778876182907,14.11,79106.41,380.7,0.60379,0.00094,11.15682]
[1778876187942,14.12,79105.63,380.7,0.60304,0.00094,11.16239]
[1778876189731,14.12,79105.13,380.7,0.60257,0.00094,11.16587]
[1778876189956,14.12,79103.4,380.7,0.60094,0.00094,11.17784]
[1778876190970,14.12,79103.4,380.7,0.60094,0.00094,11.17784]
[1778876191069,14.12,79098.79,380.7,0.59664,0.00095,11.20037]
[1778876191970,14.12,79095.31,380.7,0.59333,0.00095,11.22286]
[1778876195866,14.12,79094.4,380.7,0.59247,0.00095,11.22862]
[1778876201033,14.12,79093.04,380.7,0.59117,0.00095,11.23711]
[1778876201637,14.12,79093.04,380.7,0.59117,0.00095,11.23711]
[1778876202040,14.12,79090.65,380.7,0.5889,0.00095,11.25175]
[1778876203047,14.12,79088.22,380.7,0.58658,0.00095,11.26629]
[1778876205738,14.12,79088.1,380.7,0.58646,0.00095,11.26703]
[1778876206068,14.12,79088.16,380.7,0.58651,0.00095,11.26669]
[1778876211103,14.12,79085.92,380.7,0.58438,0.00096,11.27972]
[1778876216138,14.12,79085.64,380.7,0.58411,0.00096,11.28128]
[1778876220046,14.12,79085.31,380.7,0.5838,0.00096,11.28314]
[1778876221173,14.12,79079.58,380.7,0.57832,0.00096,11.31475]
[1778876221640,14.12,79079.58,380.7,0.57832,0.00096,11.31475]
[1778876222180,14.12,79079.32,380.7,0.57808,0.00096,11.31612]
[1778876227215,14.11,79081.3,380.7,0.57999,0.00096,11.30538]
[1778876228383,14.11,79081.3,380.7,0.57999,0.00096,11.30538]
[1778876228476,14.11,79081.3,380.7,0.57999,0.00096,11.30538]
[1778876228557,14.11,79081.3,380.7,0.57999,0.00096,11.30538]
[1778876228605,14.11,79081.3,380.7,0.57999,0.00096,11.30538]
[1778876228679,14.11,79081.07,380.7,0.57977,0.00096,11.30661]
[1778876229417,14.11,79086.46,380.7,0.58494,0.00096,11.27633]
[1778876230236,14.11,79089.43,380.7,0.58778,0.00095,11.25883]
[1778876235271,14.11,79088.85,380.7,0.58724,0.00095,11.26217]
[1778876239061,14.11,79089.01,380.7,0.5874,0.00095,11.26118]
[1778876239078,14.11,79089.01,380.7,0.5874,0.00095,11.26118]
[1778876239162,14.1,79088.94,380.7,0.58734,0.00095,11.26156]
[1778876239209,14.1,79088.94,380.7,0.58734,0.00095,11.26156]
[1778876241847,14.1,79088.76,380.7,0.58717,0.00095,11.2626]
[1778876246094,14.1,79087.93,380.7,0.58639,0.00096,11.26742]
[1778876248372,14.1,79089.97,380.7,0.58835,0.00095,11.25521]
[1778876248473,14.1,79089.89,380.7,0.58828,0.00095,11.25567]
[1778876249218,14.1,79089.89,380.7,0.58828,0.00095,11.25567]
[1778876249369,14.1,79093.38,380.7,0.59161,0.00095,11.23426]
[1778876253453,14.1,79094.65,380.7,0.59288,0.00095,11.21784]
[1778876259413,14.1,79095.3,380.7,0.59351,0.00095,11.21368]
[1778876265481,14.1,79096.01,380.7,0.59419,0.00095,11.20911]
[1778876266234,14.1,79096.01,380.7,0.59419,0.00095,11.20911]
[1778876272985,14.1,79095.69,380.7,0.59389,0.00095,11.21114]
[1778876278572,14.1,79095.55,380.7,0.59376,0.00095,11.21199]
[1778876283607,14.09,79095.58,380.7,0.59379,0.00095,11.21177]
[1778876284702,14.09,79095.58,380.7,0.59379,0.00095,11.21177]
[1778876284752,14.09,79095.58,380.7,0.59379,0.00095,11.21177]
[1778876285036,14.09,79095.88,380.7,0.59408,0.00095,11.20984]
[1778876285621,14.09,79101.71,380.7,0.59962,0.00095,11.17136]
[1778876286628,14.09,79104.48,380.7,0.60225,0.00095,11.15233]
[1778876289177,14.09,79104.41,380.7,0.60219,0.00095,11.1528]
[1778876297743,14.09,79104.21,380.7,0.60201,0.00095,11.15413]
[1778876303748,14.09,79103.96,380.7,0.60179,0.00095,11.15568]
[1778876305690,14.09,79104.01,380.7,0.60184,0.00095,11.15531]
[1778876306153,14.09,79104.01,380.7,0.60184,0.00095,11.15531]
[1778876306180,14.09,79104.01,380.7,0.60184,0.00095,11.15531]
[1778876306236,14.09,79104.01,380.7,0.60184,0.00095,11.15531]
[1778876306250,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876306364,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876306559,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876306571,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876306612,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876306737,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876307055,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876307092,14.09,79104.52,380.7,0.60233,0.00095,11.15172]
[1778876307117,14.09,79113.74,380.7,0.61104,0.00094,11.08488]
[1778876307739,14.09,79113.74,380.7,0.61104,0.00094,11.08488]
[1778876307741,14.09,79113.74,380.7,0.61104,0.00094,11.08488]
[1778876307817,14.09,79113.74,380.7,0.61104,0.00094,11.08488]
[1778876307841,14.09,79121.16,380.7,0.61801,0.00094,11.02723]
[1778876308787,14.09,79130.68,380.7,0.62689,0.00093,10.94842]
[1778876312815,14.09,79129.01,380.7,0.62538,0.00093,10.95448]
[1778876313848,14.09,79129.01,380.7,0.62538,0.00093,10.95448]
[1778876314610,14.09,79129.82,380.7,0.62613,0.00093,10.94763]
[1778876314808,14.09,79129.82,380.7,0.62613,0.00093,10.94763]
[1778876315059,14.09,79129.82,380.7,0.62613,0.00093,10.94763]
[1778876315202,14.09,79129.82,380.7,0.62613,0.00093,10.94763]
[1778876315159,14.09,79126.04,380.7,0.62261,0.00093,10.97938]
[1778876315320,14.09,79126.04,380.7,0.62261,0.00093,10.97938]
[1778876315893,14.09,79128.99,380.7,0.62535,0.00093,10.95471]
[1778876316900,14.09,79131.77,380.7,0.62793,0.00093,10.93101]
[1778876317291,14.09,79131.77,380.7,0.62793,0.00093,10.93101]
[1778876317880,14.09,79131.77,380.7,0.62793,0.00093,10.93101]
[1778876317907,14.09,79131.51,380.7,0.62769,0.00093,10.93328]
[1778876318369,14.09,79131.51,380.7,0.62769,0.00093,10.93328]
[1778876319921,14.09,79128.17,380.7,0.62457,0.00093,10.96177]
[1778876322942,14.1,79126.54,380.7,0.62305,0.00093,10.97547]
[1778876324916,14.1,79125.95,380.7,0.62249,0.00093,10.98038]
[1778876329052,14.1,79125.62,380.7,0.62218,0.00093,10.98317]
[1778876336780,14.1,79124.98,380.7,0.62152,0.00093,10.98896]
[1778876337278,14.1,79124.98,380.7,0.62152,0.00093,10.98896]
[1778876343085,14.11,79124.04,380.7,0.6206,0.00093,10.99703]
[1778876347816,14.11,79124.66,380.7,0.62116,0.00093,10.99218]
[1778876348295,14.11,79124.66,380.7,0.62116,0.00093,10.99218]
[1778876348332,14.11,79124.19,380.7,0.62071,0.00093,10.99607]
[1778876349127,14.11,79119.12,380.7,0.61597,0.00094,11.03666]
[1778876350134,14.11,79116.68,380.7,0.61367,0.00094,11.05566]
[1778876355169,14.12,79115.97,380.7,0.613,0.00094,11.06117]
[1778876360204,14.12,79115.91,380.7,0.61294,0.00094,11.06167]
[1778876365239,14.12,79116.09,380.7,0.6131,0.00094,11.06034]
[1778876371281,14.12,79116.17,380.7,0.61325,0.00094,11.05126]
[1778876374838,14.12,79115.78,380.7,0.61288,0.00094,11.05427]
[1778876374894,14.12,79115.78,380.7,0.61288,0.00094,11.05427]
[1778876375071,14.12,79115.78,380.7,0.61288,0.00094,11.05427]
[1778876375309,14.12,79113.72,380.7,0.61094,0.00094,11.06988]
[1778876376316,14.12,79111.15,380.7,0.60852,0.00094,11.08899]
[1778876380344,14.12,79111.87,380.7,0.6092,0.00094,11.08364]
[1778876381845,14.12,79112.26,380.7,0.60957,0.00094,11.08074]
[1778876382349,14.12,79112.26,380.7,0.60957,0.00094,11.08074]
[1778876382847,14.12,79112.26,380.7,0.60957,0.00094,11.08074]
[1778876383141,14.12,79113.99,380.7,0.6112,0.00094,11.0678]
[1778876384372,14.12,79116.71,380.7,0.61376,0.00094,11.0471]
[1778876389327,14.12,79117.22,380.7,0.61423,0.00094,11.0432]
[1778876389425,14.12,79117.41,380.7,0.6144,0.00094,11.04176]
[1778876389855,14.12,79117.41,380.7,0.6144,0.00094,11.04176]
[1778876389909,14.12,79117.36,380.7,0.61435,0.00094,11.04217]
[1778876390432,14.12,79117.36,380.7,0.61435,0.00094,11.04217]
[1778876390533,14.12,79114.37,380.7,0.61154,0.00094,11.06504]
[1778876391421,14.12,79109.96,380.7,0.60739,0.00094,11.09775]
[1778876393037,14.12,79107.83,380.7,0.60538,0.00094,11.1131]
[1778876393933,14.12,79107.83,380.7,0.60538,0.00094,11.1131]
[1778876394033,14.12,79107.82,380.7,0.60538,0.00094,11.11315]
[1778876399477,14.12,79107.0,380.7,0.60462,0.00095,11.11885]
[1778876402459,14.11,79106.49,380.7,0.60414,0.00095,11.12241]
[1778876403811,14.11,79106.43,380.7,0.60409,0.00095,11.12281]
[1778876404889,14.11,79100.09,380.7,0.59809,0.00095,11.16633]
[1778876405975,14.11,79100.09,380.7,0.59809,0.00095,11.16633]
[1778876406045,14.11,79095.5,380.7,0.59372,0.00095,11.19625]
[1778876409490,14.11,79095.46,380.7,0.59369,0.00095,11.19644]
[1778876409547,14.11,79095.51,380.7,0.59375,0.00095,11.19609]
[1778876410974,14.11,79095.51,380.7,0.59375,0.00095,11.19609]
[1778876411073,14.11,79095.51,380.7,0.59375,0.00095,11.19607]
[1778876411391,14.11,79095.51,380.7,0.59375,0.00095,11.19607]
[1778876411561,14.11,79091.48,380.7,0.58991,0.00095,11.22125]
[1778876413575,14.11,79089.79,380.7,0.5883,0.00096,11.23146]
[1778876415245,14.11,79089.79,380.7,0.5883,0.00096,11.23146]
[1778876416556,14.11,79088.55,380.7,0.58712,0.00096,11.23881]
[1778876417117,14.11,79088.55,380.7,0.58712,0.00096,11.23881]
[1778876417231,14.11,79088.55,380.7,0.58712,0.00096,11.23881]
[1778876417287,14.11,79088.55,380.7,0.58712,0.00096,11.23881]
[1778876417389,14.11,79082.63,380.7,0.58145,0.00096,11.27281]
[1778876417490,14.11,79082.63,380.7,0.58145,0.00096,11.27281]
[1778876417812,14.11,79082.63,380.7,0.58145,0.00096,11.27281]
[1778876417844,14.11,79079.64,380.7,0.57859,0.00096,11.2891]
[1778876418610,14.11,79076.54,380.7,0.57561,0.00096,11.30537]
[1778876420570,14.11,79075.12,380.7,0.57424,0.00096,11.31261]
[1778876420663,14.11,79075.12,380.7,0.57425,0.00096,11.31259]
[1778876427990,14.1,79074.67,380.7,0.57383,0.00096,11.31477]
[1778876433396,14.1,79075.04,380.7,0.5742,0.00096,11.3128]
[1778876433690,14.1,79075.04,380.7,0.5742,0.00096,11.3128]
[1778876433710,14.1,79075.04,380.7,0.5742,0.00096,11.3128]
[1778876434027,14.1,79075.04,380.7,0.5742,0.00096,11.3128]
[1778876434128,14.1,79074.57,380.7,0.57381,0.00096,11.30675]
[1778876435187,14.1,79074.57,380.7,0.57381,0.00096,11.30675]
[1778876435222,14.1,79074.57,380.7,0.57381,0.00096,11.30675]
[1778876435223,14.1,79074.57,380.7,0.57381,0.00096,11.30675]
[1778876435283,14.1,79063.33,380.7,0.56294,0.00097,11.35913]
[1778876435869,14.1,79052.93,380.7,0.55285,0.00097,11.40004]
[1778876438063,14.1,79052.26,380.7,0.5522,0.00097,11.40242]
[1778876440685,14.09,79051.49,380.7,0.55145,0.00097,11.40509]
[1778876440692,14.09,79051.49,380.7,0.55145,0.00097,11.40509]
[1778876440765,14.09,79051.43,380.7,0.5514,0.00097,11.40529]
[1778876441772,14.09,79049.35,380.7,0.54937,0.00097,11.4124]
[1778876442424,14.09,79049.35,380.7,0.54937,0.00097,11.4124]
[1778876444845,14.09,79047.31,380.7,0.54738,0.00097,11.41907]
[1778876445051,14.09,79047.31,380.7,0.54738,0.00097,11.41907]
[1778876445685,14.1,79047.96,380.7,0.54801,0.00097,11.41698]
[1778876445800,14.09,79049.81,380.7,0.54982,0.00097,11.41085]
[1778876446684,14.09,79049.81,380.7,0.54982,0.00097,11.41085]
[1778876446807,14.09,79047.72,380.7,0.54778,0.00097,11.41774]
[1778876447814,14.09,79043.22,380.7,0.54339,0.00098,11.43159]
[1778876451726,14.09,79041.62,380.7,0.54183,0.00098,11.43616]
[1778876453096,14.09,79040.86,380.7,0.54109,0.00098,11.43828]
[1778876453098,14.09,79040.86,380.7,0.54109,0.00098,11.43828]
[1778876453099,14.09,79040.86,380.7,0.54109,0.00098,11.43828]
[1778876453162,14.09,79040.26,380.7,0.54051,0.00098,11.43992]
[1778876458893,14.09,79038.98,380.7,0.53926,0.00098,11.44332]
[1778876463046,14.09,79039.77,380.7,0.54004,0.00098,11.44121]
[1778876463212,14.09,79039.77,380.7,0.54004,0.00098,11.44121]
[1778876463684,14.09,79040.2,380.7,0.54046,0.00098,11.44005]
[1778876464320,14.09,79044.12,380.7,0.54429,0.00098,11.42887]
[1778876465953,14.09,79045.08,380.7,0.54523,0.00098,11.42596]
[1778876466054,14.09,79044.55,380.7,0.54471,0.00098,11.42756]
[1778876466684,14.09,79044.55,380.7,0.54471,0.00098,11.42756]
[1778876466949,14.09,79047.31,380.7,0.54741,0.00098,11.41897]
[1778876470684,14.08,79047.85,380.7,0.54794,0.00098,11.41721]
[1778876470977,14.08,79044.52,380.7,0.54469,0.00098,11.42763]
[1778876475952,14.08,79042.66,380.7,0.54288,0.00098,11.4331]
[1778876476014,14.08,79043.26,380.7,0.54348,0.00098,11.43133]
[1778876481468,14.07,79043.75,380.7,0.54397,0.00098,11.42983]
[1778876485952,14.07,79041.12,380.7,0.5414,0.00098,11.43739]
[1778876486084,14.07,79041.1,380.7,0.54138,0.00098,11.43744]
[1778876488098,14.07,79038.07,380.7,0.53842,0.00098,11.44556]
[1778876493391,14.07,79037.84,380.7,0.53823,0.00098,11.43787]
[1778876503209,14.06,79037.44,380.7,0.53785,0.00098,11.43884]
[1778876505471,14.06,79037.45,380.7,0.53786,0.00098,11.43881]
[1778876505686,14.06,79037.74,380.7,0.53815,0.00098,11.43807]
[1778876506427,14.06,79043.02,380.7,0.54333,0.00098,11.42358]
[1778876507238,14.06,79045.65,380.7,0.5459,0.00098,11.41564]
[1778876510898,14.06,79047.57,380.7,0.54779,0.00098,11.40953]
[1778876511269,14.06,79047.57,380.7,0.54779,0.00098,11.40953]
[1778876511339,14.06,79049.58,380.7,0.54976,0.00098,11.40287]
[1778876512273,14.06,79053.68,380.7,0.55376,0.00098,11.38844]
[1778876513882,14.05,79053.32,380.7,0.55341,0.00098,11.38975]
[1778876515950,14.05,79054.77,380.7,0.55483,0.00098,11.3844]
[1778876516008,14.05,79054.77,380.7,0.55483,0.00098,11.3844]
[1778876516302,14.05,79055.88,380.7,0.55592,0.00098,11.3802]
[1778876521336,14.05,79057.04,380.7,0.55706,0.00098,11.37569]
[1778876525501,14.05,79057.21,380.7,0.55723,0.00098,11.37501]
[1778876526371,14.05,79057.18,380.7,0.55721,0.00098,11.37511]
[1778876528731,14.05,79057.28,380.7,0.55731,0.00098,11.3747]
[1778876529392,14.05,79061.83,380.7,0.56174,0.00097,11.35621]
[1778876530399,14.05,79065.31,380.7,0.56514,0.00097,11.3411]
[1778876533141,14.04,79065.54,380.7,0.56537,0.00097,11.34005]
[1778876533391,14.04,79065.54,380.7,0.56537,0.00097,11.34005]
[1778876533517,14.04,79065.76,380.7,0.56558,0.00097,11.33905]
[1778876534428,14.04,79071.38,380.7,0.57104,0.00097,11.31278]
[1778876535503,14.04,79071.38,380.7,0.57104,0.00097,11.31278]
[1778876536482,14.04,79071.8,380.7,0.57146,0.00097,11.31067]
[1778876537449,14.04,79073.42,380.7,0.57306,0.00097,11.3025]
[1778876537533,14.04,79073.42,380.7,0.57306,0.00097,11.3025]
[1778876540599,14.03,79074.58,380.7,0.5742,0.00097,11.29659]
[1778876540609,14.03,79074.58,380.7,0.5742,0.00097,11.29659]
[1778876540669,14.03,79074.58,380.7,0.5742,0.00097,11.29659]
[1778876540749,14.03,79074.58,380.7,0.5742,0.00097,11.29659]
[1778876541477,14.03,79075.57,380.7,0.57516,0.00097,11.29149]
[1778876545192,14.03,79076.27,380.7,0.57585,0.00097,11.28783]
[1778876545197,14.03,79076.27,380.7,0.57585,0.00097,11.28783]
[1778876545211,14.03,79076.27,380.7,0.57585,0.00097,11.28783]
[1778876545276,14.03,79076.27,380.7,0.57585,0.00097,11.28783]
[1778876545505,14.03,79078.46,380.7,0.57797,0.00097,11.27627]
[1778876551547,14.03,79081.45,380.7,0.58093,0.00097,11.25155]
[1778876556139,14.03,79082.2,380.7,0.58166,0.00097,11.24737]
[1778876556159,14.03,79082.2,380.7,0.58166,0.00097,11.24736]
[1778876561617,14.03,79083.17,380.7,0.58259,0.00097,11.2419]
[1778876565939,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566002,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566006,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566010,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566018,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566019,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566510,14.03,79082.55,380.7,0.582,0.00097,11.2454]
[1778876566556,14.03,79082.81,380.7,0.58225,0.00097,11.24393]
[1778876566560,14.03,79082.81,380.7,0.58225,0.00097,11.24393]
[1778876566656,14.03,79085.79,380.7,0.58513,0.00096,11.22684]
[1778876568106,14.03,79089.47,380.7,0.58867,0.00096,11.20493]
[1778876574325,14.03,79090.21,380.7,0.58938,0.00096,11.20047]
[1778876575719,14.03,79091.88,380.7,0.59098,0.00096,11.19018]
[1778876583068,14.03,79091.99,380.7,0.59108,0.00096,11.18956]
[1778876587372,14.03,79092.88,380.7,0.59192,0.00096,11.18408]
[1778876592838,14.04,79093.12,380.7,0.59213,0.00096,11.18268]
[1778876594131,14.04,79093.12,380.7,0.59213,0.00096,11.18268]
[1778876597347,14.04,79093.23,380.7,0.59223,0.00096,11.18205]
[1778876597384,14.04,79093.23,380.7,0.59223,0.00096,11.18205]
[1778876597403,14.04,79093.23,380.7,0.59223,0.00096,11.18205]
[1778876597409,14.04,79093.23,380.7,0.59223,0.00096,11.18205]
[1778876597570,14.04,79093.27,380.7,0.59226,0.00096,11.1818]
[1778876597873,14.04,79096.12,380.7,0.595,0.00096,11.16355]
[1778876598880,14.04,79100.5,380.7,0.59919,0.00096,11.13447]
[1778876603095,14.04,79100.85,380.7,0.59952,0.00096,11.13214]
[1778876610013,14.04,79100.68,380.7,0.59935,0.00096,11.13339]
[1778876616225,14.04,79100.79,380.7,0.5995,0.00096,11.12426]
[1778876622422,14.04,79100.93,380.7,0.59962,0.00096,11.12341]
[1778876624343,14.05,79100.93,380.7,0.59962,0.00096,11.12343]
[1778876624349,14.05,79100.93,380.7,0.59962,0.00096,11.12343]
[1778876624366,14.05,79100.93,380.7,0.59962,0.00096,11.12343]
[1778876624474,14.05,79100.93,380.7,0.59962,0.00096,11.12343]
[1778876624480,14.05,79100.93,380.7,0.59962,0.00096,11.12343]
[1778876624575,14.05,79101.0,380.7,0.59968,0.00096,11.12301]
[1778876630097,14.05,79100.35,380.7,0.59905,0.00096,11.12751]
[1778876635132,14.05,79101.18,380.7,0.59983,0.00096,11.12197]
[1778876636351,14.05,79103.03,380.7,0.60159,0.00095,11.10927]
[1778876637146,14.05,79104.63,380.7,0.60311,0.00095,11.09813]
[1778876641174,14.05,79102.78,380.7,0.60133,0.00095,11.11118]
[1778876642181,14.05,79099.9,380.7,0.59857,0.00096,11.13085]
[1778876643328,14.05,79099.9,380.7,0.59857,0.00096,11.13085]
[1778876643409,14.05,79097.21,380.7,0.596,0.00096,11.14873]
[1778876644195,14.06,79094.95,380.7,0.59383,0.00096,11.16342]
[1778876647348,14.06,79093.64,380.7,0.59256,0.00096,11.17182]
[1778876647381,14.06,79093.64,380.7,0.59256,0.00096,11.17182]
[1778876647445,14.06,79093.64,380.7,0.59256,0.00096,11.17182]
[1778876647513,14.06,79093.64,380.7,0.59256,0.00096,11.17182]
[1778876647635,14.06,79093.23,380.7,0.59216,0.00096,11.17445]
[1778876648223,14.06,79086.83,380.7,0.58601,0.00096,11.21342]
[1778876649230,14.06,79083.93,380.7,0.58321,0.00096,11.23021]
[1778876651340,14.06,79082.95,380.7,0.58227,0.00097,11.23575]
[1778876651442,14.06,79082.63,380.7,0.58196,0.00097,11.23753]
[1778876653042,14.06,79082.52,380.7,0.58186,0.00097,11.23814]
[1778876653259,14.06,79089.36,380.7,0.58845,0.00096,11.1983]
[1778876654265,14.06,79091.24,380.7,0.59026,0.00096,11.18683]
[1778876655224,14.06,79091.24,380.7,0.59026,0.00096,11.18683]
[1778876658375,14.06,79092.38,380.7,0.59134,0.00096,11.17982]
[1778876658383,14.06,79092.38,380.7,0.59134,0.00096,11.17982]
[1778876658929,14.06,79091.76,380.7,0.59074,0.00096,11.18369]
[1778876659300,14.06,79089.14,380.7,0.58822,0.00096,11.19973]
[1778876659657,14.06,79089.14,380.7,0.58822,0.00096,11.19973]
[1778876665344,14.06,79088.18,380.7,0.5873,0.00096,11.20552]
[1778876670379,14.06,79088.81,380.7,0.5879,0.00096,11.20178]
[1778876674326,14.06,79088.81,380.7,0.58795,0.00096,11.19336]
[1778876674380,14.06,79088.81,380.7,0.58795,0.00096,11.19336]
[1778876674430,14.06,79088.81,380.7,0.58795,0.00096,11.19336]
[1778876674548,14.06,79088.81,380.7,0.58795,0.00096,11.19336]
[1778876674627,14.06,79086.12,380.7,0.58536,0.00096,11.2093]
[1778876675414,14.06,79080.42,380.7,0.57986,0.00097,11.2415]
[1778876676421,14.06,79078.0,380.7,0.57752,0.00097,11.25453]
[1778876681456,14.06,79078.02,380.7,0.57753,0.00097,11.25444]
[1778876686652,14.06,79079.36,380.7,0.57882,0.00097,11.2473]
[1778876686670,14.06,79079.36,380.7,0.57882,0.00097,11.2473]
[1778876691563,14.07,79079.0,380.7,0.57847,0.00097,11.24928]
[1778876691579,14.07,79079.0,380.7,0.57847,0.00097,11.24928]
[1778876692664,14.07,79076.35,380.7,0.5759,0.00097,11.26328]
[1778876697568,14.07,79073.65,380.7,0.57328,0.00097,11.27704]
[1778876702603,14.07,79073.64,380.7,0.57328,0.00097,11.27707]
[1778876706210,14.06,79072.77,380.7,0.57244,0.00097,11.28139]
[1778876706631,14.06,79072.84,380.7,0.57251,0.00097,11.28104]
[1778876711666,14.06,79072.09,380.7,0.57179,0.00097,11.2847]
[1778876716402,14.06,79072.21,380.7,0.57191,0.00097,11.28408]
[1778876716403,14.06,79072.21,380.7,0.57191,0.00097,11.28408]
[1778876723750,14.06,79071.98,380.7,0.57169,0.00097,11.28516]
[1778876728306,14.06,79072.37,380.7,0.57208,0.00097,11.28323]
[1778876731338,14.06,79072.32,380.7,0.57203,0.00097,11.28345]
[1778876731547,14.06,79072.32,380.7,0.57203,0.00097,11.28345]
[1778876732813,14.06,79074.43,380.7,0.57413,0.00097,11.26451]
[1778876738114,14.06,79074.84,380.7,0.57453,0.00097,11.26242]
[1778876742820,14.06,79075.48,380.7,0.57515,0.00097,11.25914]
[1778876746645,14.06,79075.75,380.7,0.57541,0.00097,11.25776]
[1778876746648,14.06,79075.75,380.7,0.57541,0.00097,11.25776]
[1778876747918,14.06,79072.77,380.7,0.57252,0.00097,11.27284]
[1778876752953,14.06,79073.07,380.7,0.57281,0.00097,11.27133]
[1778876753754,14.06,79073.07,380.7,0.57281,0.00097,11.27133]
[1778876754811,14.06,79074.36,380.7,0.57407,0.00097,11.26485]
[1778876754967,14.06,79075.71,380.7,0.57538,0.00097,11.25795]
[1778876760011,14.06,79076.01,380.7,0.57567,0.00097,11.2564]
[1778876765625,14.06,79075.99,380.7,0.57565,0.00097,11.2565]
[1778876765726,14.06,79076.4,380.7,0.57605,0.00097,11.25438]
[1778876771081,14.06,79076.73,380.7,0.57638,0.00097,11.25261]
[1778876774947,14.05,79076.52,380.7,0.57618,0.00097,11.25365]
[1778876776116,14.05,79079.0,380.7,0.57859,0.00097,11.24049]
[1778876781151,14.05,79079.36,380.7,0.57895,0.00097,11.23848]
[1778876785407,14.05,79079.36,380.7,0.57895,0.00097,11.23848]
[1778876785980,14.05,79079.58,380.7,0.57917,0.00097,11.23724]
[1778876786348,14.05,79079.58,380.7,0.57917,0.00097,11.23724]
[1778876786438,14.05,79082.21,380.7,0.58172,0.00097,11.22275]
[1778876787193,14.05,79091.8,380.7,0.59098,0.00096,11.16609]
[1778876788200,14.05,79093.9,380.7,0.593,0.00096,11.15287]
[1778876788788,14.05,79093.9,380.7,0.593,0.00096,11.15287]
[1778876789207,14.05,79097.39,380.7,0.59635,0.00096,11.13029]
[1778876789789,14.05,79097.39,380.7,0.59635,0.00096,11.13029]
[1778876790380,14.05,79097.39,380.7,0.59635,0.00096,11.13029]
[1778876790560,14.05,79097.39,380.7,0.59635,0.00096,11.13029]
[1778876791166,14.05,79097.1,380.7,0.59607,0.00096,11.13219]
[1778876791202,14.05,79097.1,380.7,0.59607,0.00096,11.13219]
[1778876791221,14.05,79097.5,380.7,0.59652,0.00096,11.12107]
[1778876793928,14.05,79098.41,380.7,0.59739,0.00096,11.11505]
[1778876795409,14.05,79102.6,380.7,0.6014,0.00096,11.08662]
[1778876797263,14.05,79100.35,380.7,0.59925,0.00096,11.10206]
[1778876798256,14.05,79100.35,380.7,0.59925,0.00096,11.10206]
[1778876798409,14.05,79100.35,380.7,0.59925,0.00096,11.10206]
[1778876798484,14.05,79100.68,380.7,0.59956,0.00096,11.09983]
[1778876804312,14.05,79099.67,380.7,0.59859,0.00096,11.10671]
[1778876805691,14.05,79097.99,380.7,0.59697,0.00096,11.11794]
[1778876811718,14.05,79097.31,380.7,0.59632,0.00096,11.12242]
[1778876816747,14.05,79097.56,380.7,0.59656,0.00096,11.12077]
[1778876822438,14.05,79096.84,380.7,0.59587,0.00096,11.12549]
[1778876826618,14.05,79096.79,380.7,0.59583,0.00096,11.12581]
[1778876826766,14.05,79096.85,380.7,0.59589,0.00096,11.12541]
[1778876827118,14.05,79096.85,380.7,0.59589,0.00096,11.12541]
[1778876827161,14.05,79096.85,380.7,0.59589,0.00096,11.12541]
[1778876827474,14.05,79097.21,380.7,0.59623,0.00096,11.12305]
[1778876828481,14.05,79095.47,380.7,0.59456,0.00096,11.13442]
[1778876833516,14.05,79095.8,380.7,0.59486,0.00096,11.1324]
[1778876836419,14.05,79095.27,380.7,0.59434,0.00096,11.13587]
[1778876836540,14.05,79094.51,380.7,0.59361,0.00096,11.14078]
[1778876839398,14.06,79093.59,380.7,0.59272,0.00096,11.14667]
[1778876840568,14.06,79091.41,380.7,0.59062,0.00096,11.16036]
[1778876841575,14.06,79089.24,380.7,0.58852,0.00096,11.17365]
[1778876843589,14.06,79087.35,380.7,0.5867,0.00096,11.18499]
[1778876843964,14.06,79087.35,380.7,0.5867,0.00096,11.18499]
[1778876843971,14.06,79087.35,380.7,0.5867,0.00096,11.18499]
[1778876843981,14.06,79087.35,380.7,0.5867,0.00096,11.18499]
[1778876844596,14.06,79085.06,380.7,0.58448,0.00097,11.19843]
[1778876847617,14.06,79083.12,380.7,0.5826,0.00097,11.20956]
[1778876851645,14.06,79081.42,380.7,0.581,0.00097,11.21071]
[1778876857687,14.06,79077.73,380.7,0.57741,0.00097,11.23077]
[1778876859701,14.06,79075.19,380.7,0.57494,0.00097,11.24404]
[1778876864736,14.07,79075.94,380.7,0.57565,0.00097,11.24027]
[1778876864865,14.07,79075.94,380.7,0.57565,0.00097,11.24027]
[1778876867757,14.07,79078.19,380.7,0.57783,0.00097,11.22849]
[1778876871058,14.07,79078.07,380.7,0.57771,0.00097,11.22914]
[1778876876820,14.07,79077.41,380.7,0.57706,0.00097,11.2327]
[1778876881855,14.07,79076.95,380.7,0.57661,0.00097,11.23514]
[1778876882490,14.07,79076.95,380.7,0.57661,0.00097,11.23514]
[1778876882502,14.07,79076.95,380.7,0.57661,0.00097,11.23514]
[1778876883906,14.07,79076.82,380.7,0.57648,0.00097,11.23582]
[1778876884876,14.07,79074.58,380.7,0.57431,0.00097,11.24736]
[1778876886890,14.07,79072.62,380.7,0.5724,0.00097,11.25719]
[1778876889789,14.07,79072.49,380.7,0.57227,0.00097,11.25784]
[1778876891925,14.08,79074.62,380.7,0.57433,0.00097,11.24723]
[1778876893910,14.08,79075.63,380.7,0.57531,0.00097,11.24207]
[1778876897736,14.08,79075.57,380.7,0.57525,0.00097,11.24239]
[1778876897836,14.08,79075.57,380.7,0.57525,0.00097,11.24239]
[1778876898884,14.08,79075.57,380.7,0.57525,0.00097,11.24239]
[1778876897967,14.08,79079.11,380.7,0.57868,0.00097,11.22378]
[1778876898974,14.08,79082.25,380.7,0.58172,0.00097,11.20659]
[1778876904010,14.08,79082.41,380.7,0.58186,0.00097,11.20577]
[1778876907670,14.08,79082.28,380.7,0.58173,0.00097,11.20652]
[1778876907728,14.08,79081.65,380.7,0.58112,0.00097,11.21004]
[1778876907916,14.08,79081.65,380.7,0.58112,0.00097,11.21004]
[1778876908037,14.08,79081.33,380.7,0.58081,0.00097,11.21183]
[1778876909760,14.08,79081.33,380.7,0.58081,0.00097,11.21183]
[1778876909782,14.08,79081.07,380.7,0.58055,0.00097,11.21328]
[1778876915086,14.08,79081.97,380.7,0.58146,0.00097,11.19999]
[1778876920121,14.09,79081.65,380.7,0.58113,0.00097,11.20187]
[1778876922565,14.09,79081.69,380.7,0.58117,0.00097,11.20167]
[1778876922648,14.09,79081.69,380.7,0.58117,0.00097,11.20167]
[1778876922666,14.09,79081.69,380.7,0.58117,0.00097,11.20167]
[1778876922768,14.09,79081.71,380.7,0.58118,0.00097,11.20158]
[1778876924149,14.09,79085.49,380.7,0.58483,0.00096,11.18021]
[1778876927170,14.09,79082.25,380.7,0.58168,0.00097,11.1987]
[1778876932205,14.1,79084.07,380.7,0.58342,0.00097,11.18857]
[1778876933073,14.1,79084.07,380.7,0.58342,0.00097,11.18857]
[1778876937803,14.1,79083.55,380.7,0.58291,0.00097,11.1916]
[1778876937807,14.1,79083.55,380.7,0.58291,0.00097,11.1916]
[1778876937817,14.1,79083.55,380.7,0.5829,0.00097,11.19165]
[1778876938823,14.1,79083.55,380.7,0.5829,0.00097,11.19165]
[1778876938924,14.1,79085.43,380.7,0.5847,0.00096,11.18096]
[1778876940991,14.1,79085.63,380.7,0.58489,0.00096,11.17984]
[1778876940994,14.1,79085.63,380.7,0.58489,0.00096,11.17984]
[1778876941037,14.1,79085.63,380.7,0.58489,0.00096,11.17984]
[1778876941628,14.1,79087.9,380.7,0.58707,0.00096,11.16657]
[1778876942449,14.1,79087.9,380.7,0.58707,0.00096,11.16657]
[1778876942451,14.1,79087.9,380.7,0.58707,0.00096,11.16657]
[1778876942457,14.1,79087.9,380.7,0.58707,0.00096,11.16657]
[1778876942911,14.1,79092.26,380.7,0.59126,0.00096,11.14012]
[1778876943282,14.1,79099.94,380.7,0.59862,0.00096,11.09049]
[1778876944289,14.11,79103.1,380.7,0.60163,0.00095,11.06904]
[1778876948317,14.11,79101.27,380.7,0.59984,0.00095,11.08185]
[1778876953352,14.12,79102.32,380.7,0.6008,0.00095,11.075]
[1778876953965,14.12,79102.32,380.7,0.6008,0.00095,11.075]
[1778876953981,14.12,79102.32,380.7,0.6008,0.00095,11.075]
[1778876956387,14.12,79102.06,380.7,0.60054,0.00095,11.07691]
[1778876958250,14.12,79101.39,380.7,0.59988,0.00095,11.08159]
[1778876960449,14.12,79101.18,380.7,0.59966,0.00095,11.08313]
[1778876962778,14.13,79103.19,380.7,0.60156,0.00095,11.06952]
[1778876963338,14.13,79103.31,380.7,0.60167,0.00095,11.06876]
[1778876963556,14.13,79103.31,380.7,0.60167,0.00095,11.06876]
[1778876964413,14.13,79103.32,380.7,0.60167,0.00095,11.06876]
[1778876964431,14.13,79103.32,380.7,0.60167,0.00095,11.06876]
[1778876964497,14.13,79103.54,380.7,0.60187,0.00095,11.06731]
[1778876965577,14.13,79106.54,380.7,0.60471,0.00095,11.04637]
[1778876966443,14.13,79111.17,380.7,0.6091,0.00095,11.01288]
[1778876967450,14.13,79114.12,380.7,0.61188,0.00094,10.9909]
[1778876968033,14.13,79114.12,380.7,0.61188,0.00094,10.9909]
[1778876968457,14.14,79114.67,380.7,0.61239,0.00094,10.98682]
[1778876970276,14.14,79114.6,380.7,0.61231,0.00094,10.98743]
[1778876970471,14.14,79117.01,380.7,0.61458,0.00094,10.96905]
[1778876971478,14.14,79119.6,380.7,0.61709,0.00094,10.94029]
[1778876972485,14.14,79122.02,380.7,0.61935,0.00094,10.92112]
[1778876977604,14.15,79121.4,380.7,0.6187,0.00094,10.92663]
[1778876979008,14.15,79121.92,380.7,0.61918,0.00094,10.9226]
[1778876979534,14.15,79122.08,380.7,0.61932,0.00094,10.92138]
[1778876983855,14.16,79125.0,380.7,0.62202,0.00094,10.89796]
[1778876986308,14.16,79125.69,380.7,0.62265,0.00094,10.89247]
[1778876986445,14.16,79125.69,380.7,0.62265,0.00094,10.89247]
[1778876986814,14.16,79125.69,380.7,0.62265,0.00094,10.89247]
[1778876986849,14.16,79127.53,380.7,0.62436,0.00093,10.87729]
[1778876988597,14.16,79129.01,380.7,0.62572,0.00093,10.86501]
[1778876993632,14.17,79130.04,380.7,0.62664,0.00093,10.8567]
[1778876994237,14.17,79130.04,380.7,0.62664,0.00093,10.8567]
[1778876994850,14.17,79130.04,380.7,0.62664,0.00093,10.8567]
[1778876994863,14.17,79135.2,380.7,0.63144,0.00093,10.81211]
[1778876995646,14.17,79140.48,380.7,0.63632,0.00092,10.76491]
[1778876999343,14.17,79139.57,380.7,0.63545,0.00092,10.77344]
[1778877001261,14.17,79139.52,380.7,0.6354,0.00092,10.77398]
[1778877001264,14.17,79139.52,380.7,0.6354,0.00092,10.77398]
[1778877001688,14.17,79141.93,380.7,0.63761,0.00092,10.7522]
[1778877002755,14.17,79141.93,380.7,0.63761,0.00092,10.7522]
[1778877003008,14.17,79141.93,380.7,0.63761,0.00092,10.7522]
[1778877003011,14.17,79141.93,380.7,0.63761,0.00092,10.7522]
[1778877002793,14.18,79144.16,380.7,0.63965,0.00092,10.73169]
[1778877003877,14.18,79144.16,380.7,0.63965,0.00092,10.73169]
[1778877003977,14.18,79149.76,380.7,0.64478,0.00092,10.67884]
[1778877004396,14.18,79149.76,380.7,0.64478,0.00092,10.67884]
[1778877004539,14.18,79149.76,380.7,0.64478,0.00092,10.67884]
[1778877004709,14.18,79156.36,380.7,0.65081,0.00091,10.61419]
[1778877006612,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877006734,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877006966,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877007109,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877007194,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877007403,14.18,79157.08,380.7,0.65145,0.00091,10.60708]
[1778877007010,14.18,79158.35,380.7,0.6526,0.00091,10.5944]
[1778877007705,14.18,79158.35,380.7,0.6526,0.00091,10.5944]
[1778877007871,14.18,79158.35,380.7,0.6526,0.00091,10.5944]
[1778877007923,14.18,79136.98,380.7,0.63299,0.00093,10.79729]
[1778877008166,14.18,79136.98,380.7,0.63299,0.00093,10.79729]
[1778877008744,14.18,79110.75,380.7,0.60841,0.00094,11.01034]
[1778877009667,14.18,79110.75,380.7,0.60841,0.00094,11.01034]
[1778877009912,14.18,79108.58,380.7,0.60635,0.00095,11.0261]
[1778877010162,14.18,79108.58,380.7,0.60635,0.00095,11.0261]
[1778877010661,14.18,79108.58,380.7,0.60635,0.00095,11.0261]
[1778877012165,14.19,79108.45,380.7,0.60622,0.00095,11.02708]
[1778877012667,14.19,79108.45,380.7,0.60622,0.00095,11.02708]
[1778877012770,14.19,79106.64,380.7,0.6045,0.00095,11.03999]
[1778877014669,14.19,79107.6,380.7,0.60541,0.00095,11.0332]
[1778877014889,14.19,79110.63,380.7,0.60827,0.00094,11.01138]
[1778877016798,14.19,79114.6,380.7,0.61201,0.00094,10.98198]
[1778877017051,14.19,79114.6,380.7,0.61201,0.00094,10.98198]
[1778877020534,14.19,79114.0,380.7,0.61142,0.00094,10.98669]
[1778877020826,14.19,79113.41,380.7,0.61086,0.00094,10.99116]
[1778877022718,14.19,79113.55,380.7,0.61098,0.00094,10.99019]
[1778877022743,14.19,79113.55,380.7,0.61098,0.00094,10.99019]
[1778877023027,14.19,79112.03,380.7,0.60954,0.00094,11.00155]
[1778877023178,14.19,79112.03,380.7,0.60954,0.00094,11.00155]
[1778877023848,14.2,79104.14,380.7,0.60206,0.00095,11.05794]
[1778877024872,14.2,79104.14,380.7,0.60206,0.00095,11.05794]
[1778877024964,14.2,79100.09,380.7,0.59821,0.00095,11.08538]
[1778877025862,14.2,79102.95,380.7,0.60092,0.00095,11.06618]
[1778877027361,14.2,79103.0,380.7,0.60097,0.00095,11.06588]
[1778877027384,14.2,79103.0,380.7,0.60097,0.00095,11.06588]
[1778877027583,14.2,79103.0,380.7,0.60097,0.00095,11.06588]
[1778877027682,14.2,79103.0,380.7,0.60097,0.00095,11.06588]
[1778877027866,14.2,79103.0,380.7,0.60097,0.00095,11.06588]
[1778877027876,14.2,79107.27,380.7,0.605,0.00095,11.03625]
[1778877028883,14.2,79109.12,380.7,0.60675,0.00094,11.02309]
[1778877031535,14.2,79109.81,380.7,0.60739,0.00094,11.01819]
[1778877031904,14.2,79111.72,380.7,0.60926,0.00094,10.99571]
[1778877032669,14.2,79111.72,380.7,0.60926,0.00094,10.99571]
[1778877032911,14.2,79115.5,380.7,0.61282,0.00094,10.96749]
[1778877033764,14.2,79115.5,380.7,0.61282,0.00094,10.96749]
[1778877033918,14.2,79118.02,380.7,0.61519,0.00094,10.94822]
[1778877036589,14.2,79117.64,380.7,0.61482,0.00094,10.95124]
[1778877036801,14.2,79117.64,380.7,0.61482,0.00094,10.95124]
[1778877040374,14.21,79117.55,380.7,0.61471,0.00094,10.95211]
[1778877040407,14.21,79117.55,380.7,0.61471,0.00094,10.95211]
[1778877040438,14.21,79117.55,380.7,0.61471,0.00094,10.95211]
[1778877040967,14.21,79119.21,380.7,0.61627,0.00094,10.93927]
[1778877041071,14.21,79119.21,380.7,0.61627,0.00094,10.93927]
[1778877041975,14.21,79120.93,380.7,0.61788,0.00094,10.92577]
[1778877045978,14.21,79121.3,380.7,0.61821,0.00094,10.92293]
[1778877047977,14.21,79121.52,380.7,0.6184,0.00094,10.9213]
[1778877048026,14.21,79122.27,380.7,0.6191,0.00094,10.91541]
[1778877053061,14.22,79122.58,380.7,0.61934,0.00094,10.91336]
[1778877058559,14.22,79122.55,380.7,0.61927,0.00093,10.91393]
[1778877061938,14.23,79122.63,380.7,0.61931,0.00093,10.91362]
[1778877062039,14.23,79124.02,380.7,0.6206,0.00093,10.90254]
[1778877062139,14.23,79126.56,380.7,0.62297,0.00093,10.88184]
[1778877066390,14.24,79125.9,380.7,0.62231,0.00093,10.88766]
[1778877066393,14.24,79126.38,380.7,0.62275,0.00093,10.88373]
[1778877068979,14.24,79126.52,380.7,0.62287,0.00093,10.88272]
[1778877070506,14.24,79126.6,380.7,0.62294,0.00093,10.8821]
[1778877076239,14.24,79126.26,380.7,0.62259,0.00093,10.88513]
[1778877081274,14.24,79126.14,380.7,0.62246,0.00093,10.88629]
[1778877083598,14.24,79126.15,380.7,0.62247,0.00093,10.88623]
[1778877088328,14.25,79127.79,380.7,0.62398,0.00093,10.87289]
[1778877093363,14.25,79127.9,380.7,0.62415,0.00093,10.86346]
[1778877095295,14.25,79127.79,380.7,0.62405,0.00093,10.86437]
[1778877095861,14.25,79127.79,380.7,0.62405,0.00093,10.86437]
[1778877096026,14.25,79127.79,380.7,0.62405,0.00093,10.86437]
[1778877096071,14.25,79129.8,380.7,0.62591,0.00093,10.84762]
[1778877096321,14.25,79129.8,380.7,0.62591,0.00093,10.84762]
[1778877096384,14.25,79138.31,380.7,0.63379,0.00092,10.77402]
[1778877097391,14.25,79143.58,380.7,0.63864,0.00092,10.72634]
[1778877098398,14.25,79145.83,380.7,0.6407,0.00092,10.70555]
[1778877099405,14.25,79147.14,380.7,0.6419,0.00092,10.69329]
[1778877102628,14.25,79147.45,380.7,0.64218,0.00091,10.69043]
[1778877102888,14.25,79147.45,380.7,0.64218,0.00091,10.69043]
[1778877102958,14.25,79147.33,380.7,0.64207,0.00092,10.69158]
[1778877103433,14.25,79151.17,380.7,0.64558,0.00091,10.65507]
[1778877104768,14.25,79156.71,380.7,0.65062,0.00091,10.60094]
[1778877105805,14.25,79156.71,380.7,0.65062,0.00091,10.60094]
[1778877106454,14.25,79152.08,380.7,0.64639,0.00091,10.64643]
[1778877107461,14.25,79146.09,380.7,0.64091,0.00092,10.70341]
[1778877112266,14.26,79146.23,380.7,0.641,0.00092,10.7025]
[1778877117531,14.27,79147.79,380.7,0.64232,0.00091,10.68902]
[1778877122566,14.27,79147.29,380.7,0.6418,0.00091,10.69436]
[1778877127601,14.28,79147.47,380.7,0.64191,0.00091,10.69328]
[1778877132636,14.29,79147.53,380.7,0.64189,0.00091,10.69345]
[1778877137851,14.29,79147.67,380.7,0.64198,0.00091,10.69262]
[1778877145727,14.3,79147.37,380.7,0.64165,0.00091,10.69594]
[1778877148092,14.3,79147.3,380.7,0.64158,0.00091,10.69668]
[1778877150762,14.3,79150.12,380.7,0.64411,0.00091,10.6705]
[1778877155232,14.31,79149.38,380.7,0.6435,0.00091,10.66915]
[1778877155242,14.31,79149.38,380.7,0.6435,0.00091,10.66915]
[1778877155265,14.31,79149.38,380.7,0.6435,0.00091,10.66915]
[1778877155797,14.31,79149.37,380.7,0.64348,0.00091,10.66935]
[1778877160832,14.31,79149.73,380.7,0.64376,0.00091,10.66647]
[1778877164069,14.32,79148.98,380.7,0.64304,0.00091,10.67391]
[1778877164079,14.32,79148.98,380.7,0.64304,0.00091,10.67391]
[1778877164135,14.32,79148.98,380.7,0.64304,0.00091,10.67391]
[1778877164141,14.32,79148.98,380.7,0.64304,0.00091,10.67391]
[1778877164129,14.32,79147.85,380.7,0.64199,0.00091,10.68469]
[1778877164252,14.32,79147.85,380.7,0.64199,0.00091,10.68469]
[1778877165067,14.32,79147.85,380.7,0.64199,0.00091,10.68469]
[1778877165159,14.32,79139.38,380.7,0.63422,0.00092,10.76211]
[1778877165601,14.32,79139.38,380.7,0.63422,0.00092,10.76211]
[1778877165868,14.32,79131.94,380.7,0.62736,0.00092,10.82671]
[1778877169317,14.33,79131.8,380.7,0.6272,0.00092,10.82818]
[1778877169319,14.33,79131.8,380.7,0.6272,0.00092,10.82818]
[1778877169895,14.33,79131.18,380.7,0.62661,0.00092,10.83349]
[1778877172062,14.33,79131.11,380.7,0.62654,0.00092,10.83417]
[1778877172160,14.33,79130.94,380.7,0.62637,0.00092,10.83569]
[1778877177951,14.34,79130.76,380.7,0.62615,0.00092,10.83771]
[1778877178958,14.34,79132.68,380.7,0.62791,0.00092,10.82166]
[1778877182588,14.34,79133.02,380.7,0.62819,0.00092,10.81906]
[1778877182609,14.34,79133.02,380.7,0.62819,0.00092,10.81906]
[1778877182986,14.34,79132.94,380.7,0.62811,0.00092,10.81984]
[1778877188022,14.35,79132.72,380.7,0.62785,0.00092,10.82219]
[1778877190673,14.35,79132.87,380.7,0.62797,0.00092,10.82112]
[1778877191043,14.35,79138.05,380.7,0.63272,0.00092,10.7766]
[1778877192050,14.35,79142.52,380.7,0.6368,0.00091,10.73701]
[1778877194064,14.36,79144.22,380.7,0.63832,0.00091,10.72191]
[1778877195071,14.36,79145.82,380.7,0.63977,0.00091,10.70737]
[1778877198092,14.36,79148.05,380.7,0.64177,0.00091,10.68701]
[1778877199178,14.36,79150.05,380.7,0.64358,0.00091,10.66838]
[1778877200106,14.36,79152.9,380.7,0.64615,0.0009,10.6414]
[1778877201113,14.36,79154.53,380.7,0.64762,0.0009,10.62582]
[1778877201653,14.36,79154.53,380.7,0.64762,0.0009,10.62582]
[1778877202120,14.37,79155.36,380.7,0.64836,0.0009,10.6179]
[1778877206148,14.37,79154.11,380.7,0.64717,0.0009,10.63058]
[1778877212190,14.38,79153.32,380.7,0.64648,0.0009,10.63015]
[1778877212368,14.38,79153.32,380.7,0.64648,0.0009,10.63015]
[1778877212432,14.38,79153.32,380.7,0.64648,0.0009,10.63015]
[1778877213197,14.38,79152.62,380.7,0.64584,0.0009,10.63697]
[1778877216634,14.38,79152.29,380.7,0.64551,0.0009,10.64049]
[1778877217246,14.38,79147.65,380.7,0.64129,0.00091,10.68419]
[1778877217248,14.38,79147.65,380.7,0.64129,0.00091,10.68419]
[1778877218232,14.39,79144.16,380.7,0.6381,0.00091,10.71636]
[1778877220659,14.39,79143.1,380.7,0.63712,0.00091,10.72608]
[1778877221253,14.39,79138.94,380.7,0.63329,0.00091,10.76331]
[1778877222607,14.39,79138.94,380.7,0.63329,0.00091,10.76331]
[1778877222708,14.39,79132.9,380.7,0.62773,0.00092,10.81549]
[1778877223267,14.39,79130.51,380.7,0.62553,0.00092,10.83547]
[1778877228302,14.4,79131.04,380.7,0.62598,0.00092,10.83143]
[1778877233337,14.4,79132.02,380.7,0.62683,0.00092,10.82375]
[1778877238372,14.41,79131.62,380.7,0.62641,0.00092,10.82756]
[1778877243407,14.42,79131.73,380.7,0.62646,0.00092,10.82711]
[1778877249450,14.42,79131.29,380.7,0.62599,0.00092,10.83132]
[1778877254485,14.43,79131.38,380.7,0.62602,0.00092,10.83105]
[1778877257506,14.43,79133.1,380.7,0.62757,0.00092,10.817]
[1778877262541,14.44,79133.2,380.7,0.6276,0.00092,10.81672]
[1778877267576,14.45,79133.03,380.7,0.62739,0.00092,10.8187]
[1778877274625,14.46,79133.25,380.7,0.62758,0.00092,10.80908]
[1778877279664,14.47,79132.43,380.7,0.62677,0.00092,10.81639]
[1778877279666,14.47,79132.45,380.7,0.62678,0.00092,10.81633]
[1778877283311,14.47,79130.83,380.7,0.62526,0.00092,10.83007]
[1778877283688,14.47,79130.89,380.7,0.6253,0.00092,10.82968]
[1778877288723,14.48,79130.98,380.7,0.62533,0.00092,10.82944]
[1778877293758,14.49,79130.75,380.7,0.62507,0.00092,10.83182]
[1778877299327,14.49,79130.79,380.7,0.62505,0.00092,10.83196]
[1778877299807,14.49,79130.75,380.7,0.625,0.00092,10.83238]
[1778877303831,14.5,79130.73,380.7,0.62495,0.00092,10.83292]
[1778877305555,14.5,79130.9,380.7,0.62509,0.00092,10.83162]
[1778877306043,14.5,79130.9,380.7,0.62509,0.00092,10.83162]
[1778877306044,14.5,79130.9,380.7,0.62509,0.00092,10.83162]
[1778877306062,14.5,79129.36,380.7,0.62367,0.00092,10.84428]
[1778877306852,14.5,79127.86,380.7,0.62228,0.00092,10.85648]
[1778877307529,14.5,79127.86,380.7,0.62228,0.00092,10.85648]
[1778877307545,14.5,79127.86,380.7,0.62228,0.00092,10.85648]
[1778877308010,14.51,79122.9,380.7,0.61771,0.00092,10.8957]
[1778877308339,14.51,79122.9,380.7,0.61771,0.00092,10.8957]
[1778877308866,14.51,79117.26,380.7,0.6125,0.00092,10.93851]
[1778877310917,14.51,79116.32,380.7,0.61162,0.00092,10.94551]
[1778877310983,14.51,79116.64,380.7,0.61191,0.00092,10.94322]
[1778877312401,14.51,79116.52,380.7,0.61179,0.00092,10.94416]
[1778877320524,14.52,79115.34,380.7,0.61061,0.00092,10.95353]
[1778877322026,14.52,79115.24,380.7,0.6105,0.00092,10.95436]
[1778877322124,14.53,79115.28,380.7,0.61053,0.00092,10.95417]
[1778877322418,14.53,79115.28,380.7,0.61053,0.00092,10.95417]
[1778877324015,14.53,79115.27,380.7,0.61051,0.00092,10.95434]
[1778877325356,14.53,79102.95,380.7,0.59905,0.00093,11.03958]
[1778877326419,14.53,79101.68,380.7,0.59786,0.00093,11.04786]
[1778877326764,14.53,79101.68,380.7,0.59786,0.00093,11.04786]
[1778877327185,14.53,79100.98,380.7,0.5972,0.00093,11.0524]
[1778877328447,14.53,79100.42,380.7,0.59668,0.00093,11.05601]
[1778877329006,14.53,79102.91,380.7,0.59899,0.00093,11.03996]
[1778877331072,14.53,79103.07,380.7,0.59914,0.00093,11.03896]
[1778877331079,14.53,79103.07,380.7,0.59914,0.00093,11.03896]
[1778877331220,14.53,79103.07,380.7,0.59914,0.00093,11.03896]
[1778877331321,14.54,79103.07,380.7,0.5992,0.00093,11.03044]
[1778877331574,14.54,79103.07,380.7,0.5992,0.00093,11.03044]
[1778877331577,14.54,79103.07,380.7,0.5992,0.00093,11.03044]
[1778877332292,14.54,79107.93,380.7,0.60372,0.00093,10.99797]
[1778877333034,14.54,79114.54,380.7,0.60984,0.00092,10.95153]
[1778877338069,14.54,79114.71,380.7,0.60997,0.00092,10.95056]
[1778877338723,14.54,79114.71,380.7,0.60997,0.00092,10.95056]
[1778877338724,14.54,79114.71,380.7,0.60997,0.00092,10.95056]
[1778877339582,14.54,79114.83,380.7,0.61007,0.00092,10.94974]
[1778877340583,14.54,79116.07,380.7,0.61121,0.00092,10.94075]
[1778877347133,14.55,79116.81,380.7,0.61187,0.00092,10.93554]
[1778877349509,14.55,79116.53,380.7,0.61161,0.00092,10.93766]
[1778877350155,14.55,79116.16,380.7,0.61126,0.00092,10.94039]
[1778877351106,14.55,79116.16,380.7,0.61126,0.00092,10.94039]
[1778877356202,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877356962,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877356964,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877357017,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877357106,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877357111,14.55,79115.8,380.7,0.61091,0.00092,10.94318]
[1778877357209,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877357385,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877357751,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877357754,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877357782,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877358191,14.55,79115.41,380.7,0.61054,0.00092,10.94604]
[1778877358216,14.55,79110.07,380.7,0.6056,0.00093,10.98405]
[1778877359058,14.55,79110.07,380.7,0.6056,0.00093,10.98405]
[1778877359223,14.55,79103.04,380.7,0.59906,0.00093,11.03145]
[1778877364258,14.56,79102.73,380.7,0.59874,0.00093,11.03372]
[1778877365354,14.56,79102.73,380.7,0.59874,0.00093,11.03372]
[1778877365525,14.56,79102.88,380.7,0.59887,0.00093,11.03279]
[1778877369291,14.56,79104.01,380.7,0.5999,0.00093,11.02555]
[1778877370300,14.56,79100.93,380.7,0.59701,0.00093,11.04564]
[1778877373321,14.57,79099.22,380.7,0.5954,0.00093,11.05665]
[1778877375817,14.57,79098.22,380.7,0.59445,0.00093,11.06301]
[1778877379358,14.58,79099.35,380.7,0.59548,0.00093,11.0561]
[1778877379363,14.58,79099.37,380.7,0.59549,0.00093,11.05603]
[1778877379661,14.58,79099.37,380.7,0.59549,0.00093,11.05603]
[1778877385414,14.59,79095.77,380.7,0.59208,0.00093,11.07862]
[1778877390441,14.59,79094.44,380.7,0.5908,0.00093,11.08688]
[1778877395518,14.6,79094.98,380.7,0.59133,0.00093,11.07535]
[1778877396483,14.6,79097.94,380.7,0.59408,0.00093,11.05736]
[1778877402191,14.6,79096.84,380.7,0.59303,0.00093,11.06434]
[1778877402240,14.6,79096.84,380.7,0.59303,0.00093,11.06434]
[1778877402248,14.61,79096.84,380.7,0.59301,0.00093,11.06447]
[1778877407560,14.62,79096.17,380.7,0.59233,0.00093,11.06892]
[1778877410471,14.62,79096.52,380.7,0.59263,0.00093,11.06693]
[1778877415627,14.63,79096.29,380.7,0.59236,0.00093,11.06874]
[1778877417424,14.63,79096.29,380.7,0.59236,0.00093,11.06874]
[1778877427711,14.65,79095.39,380.7,0.5914,0.00093,11.07494]
[1778877432768,14.66,79094.79,380.7,0.5908,0.00093,11.07882]
[1778877434489,14.66,79095.02,380.7,0.591,0.00093,11.07751]
[1778877440824,14.67,79094.41,380.7,0.59037,0.00093,11.08157]
[1778877444736,14.67,79094.57,380.7,0.59049,0.00093,11.08079]
[1778877444852,14.68,79094.68,380.7,0.59059,0.00093,11.08019]
[1778877451901,14.69,79094.43,380.7,0.59036,0.00093,11.07351]
[1778877456487,14.69,79094.64,380.7,0.59053,0.00093,11.07243]
[1778877461971,14.7,79093.83,380.7,0.58972,0.00093,11.07757]
[1778877465264,14.7,79093.48,380.7,0.58939,0.00093,11.07966]
[1778877471036,14.71,79093.05,380.7,0.58893,0.00093,11.08254]
[1778877476071,14.72,79093.17,380.7,0.58901,0.00093,11.08207]
[1778877481051,14.72,79093.09,380.7,0.58891,0.00093,11.08271]
[1778877481095,14.72,79093.09,380.7,0.58891,0.00093,11.08271]
[1778877481107,14.72,79093.09,380.7,0.58891,0.00093,11.08271]
[1778877481153,14.72,79093.24,380.7,0.58904,0.00093,11.08188]
[1778877482411,14.72,79093.24,380.7,0.58904,0.00093,11.08188]
[1778877482414,14.72,79093.24,380.7,0.58904,0.00093,11.08188]
[1778877482424,14.72,79093.24,380.7,0.58904,0.00093,11.08188]
[1778877482521,14.72,79093.24,380.7,0.58904,0.00093,11.08188]
[1778877482457,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877482568,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877482614,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877482646,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877482800,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877483091,14.72,79093.9,380.7,0.58964,0.00093,11.07808]
[1778877483422,14.72,79109.78,380.7,0.6043,0.00092,10.97777]
[1778877483904,14.72,79109.78,380.7,0.6043,0.00092,10.97777]
[1778877484090,14.72,79109.78,380.7,0.6043,0.00092,10.97777]
[1778877484284,14.72,79109.78,380.7,0.6043,0.00092,10.97777]
[1778877484326,14.72,79122.05,380.7,0.61552,0.00091,10.89021]
[1778877486068,14.72,79122.16,380.7,0.61562,0.00091,10.88942]
[1778877486193,14.72,79122.16,380.7,0.61562,0.00091,10.88942]
[1778877486285,14.72,79122.16,380.7,0.61562,0.00091,10.88942]
[1778877486386,14.72,79119.83,380.7,0.61348,0.00091,10.90679]
[1778877487149,14.73,79114.75,380.7,0.60883,0.00092,10.94353]
[1778877488210,14.73,79112.66,380.7,0.60691,0.00092,10.95824]
[1778877493566,14.73,79112.42,380.7,0.60665,0.00092,10.96019]
[1778877499236,14.74,79111.98,380.7,0.60621,0.00092,10.96354]
[1778877504344,14.74,79111.6,380.7,0.60584,0.00092,10.96631]
[1778877511223,14.75,79111.67,380.7,0.60586,0.00092,10.96616]
[1778877511626,14.75,79111.67,380.7,0.60592,0.00092,10.95764]
[1778877512325,14.75,79111.43,380.7,0.6057,0.00092,10.95934]
[1778877514548,14.75,79111.4,380.7,0.60566,0.00092,10.95964]
[1778877514552,14.75,79111.4,380.7,0.60566,0.00092,10.95964]
[1778877514637,14.75,79111.4,380.7,0.60566,0.00092,10.95964]
[1778877514675,14.75,79111.4,380.7,0.60566,0.00092,10.95964]
[1778877515346,14.75,79117.39,380.7,0.61113,0.00091,10.91757]
[1778877516549,14.75,79123.06,380.7,0.61629,0.00091,10.87587]
[1778877516717,14.75,79123.06,380.7,0.61629,0.00091,10.87587]
[1778877517386,14.75,79123.06,380.7,0.61629,0.00091,10.87587]
[1778877517414,14.75,79121.45,380.7,0.61482,0.00091,10.88796]
[1778877521388,14.76,79120.22,380.7,0.61369,0.00091,10.89717]
[1778877521415,14.76,79120.22,380.7,0.61369,0.00091,10.89717]
[1778877521490,14.76,79120.29,380.7,0.61375,0.00091,10.8967]
[1778877522463,14.76,79120.29,380.7,0.61375,0.00091,10.8967]
[1778877522475,14.76,79120.29,380.7,0.61375,0.00091,10.8967]
[1778877529336,14.76,79120.39,380.7,0.61381,0.00091,10.89622]
[1778877529779,14.76,79120.4,380.7,0.61381,0.00091,10.89618]
[1778877530451,14.76,79121.01,380.7,0.61436,0.00091,10.89172]
[1778877532339,14.76,79121.01,380.7,0.61436,0.00091,10.89172]
[1778877532840,14.76,79121.09,380.7,0.61442,0.00091,10.89129]
[1778877538434,14.77,79121.5,380.7,0.61472,0.00091,10.88879]
[1778877540348,14.78,79121.18,380.7,0.6144,0.00091,10.89141]
[1778877545558,14.79,79120.83,380.7,0.614,0.00091,10.8947]
[1778877545576,14.79,79120.83,380.7,0.614,0.00091,10.8947]
[1778877549586,14.8,79118.1,380.7,0.61146,0.00091,10.91501]
[1778877555369,14.8,79118.14,380.7,0.61145,0.00091,10.91514]
[1778877556572,14.81,79118.06,380.7,0.61135,0.00091,10.91593]
[1778877556575,14.81,79118.06,380.7,0.61135,0.00091,10.91593]
[1778877556638,14.81,79117.96,380.7,0.61126,0.00091,10.91664]
[1778877556860,14.81,79114.86,380.7,0.60842,0.00091,10.93872]
[1778877557642,14.81,79110.26,380.7,0.60422,0.00091,10.97037]
[1778877558616,14.81,79110.26,380.7,0.60422,0.00091,10.97037]
[1778877558649,14.81,79108.47,380.7,0.60258,0.00091,10.98237]
[1778877561670,14.81,79106.59,380.7,0.60085,0.00092,10.99482]
[1778877566705,14.82,79107.64,380.7,0.60179,0.00091,10.98805]
[1778877571740,14.82,79107.49,380.7,0.6017,0.00092,10.98062]
[1778877577150,14.82,79106.98,380.7,0.60122,0.00092,10.98411]
[1778877579796,14.82,79108.78,380.7,0.60285,0.00091,10.97238]
[1778877584833,14.83,79107.76,380.7,0.60189,0.00091,10.97933]
[1778877589867,14.83,79108.17,380.7,0.60223,0.00091,10.97683]
[1778877594902,14.84,79107.76,380.7,0.60183,0.00091,10.97973]
[1778877598930,14.84,79105.83,380.7,0.60005,0.00091,10.99246]
[1778877604972,14.84,79105.76,380.7,0.59996,0.00091,10.9931]
[1778877608588,14.85,79106.41,380.7,0.60054,0.00091,10.98898]
[1778877616049,14.83,79108.39,380.7,0.60246,0.00091,10.9752]
[1778877621084,14.82,79107.71,380.7,0.60191,0.00092,10.97914]
[1778877624962,14.81,79107.09,380.7,0.60139,0.00092,10.98288]
[1778877631154,14.79,79107.35,380.7,0.60181,0.00092,10.97177]
[1778877632149,14.79,79107.35,380.7,0.60181,0.00092,10.97177]
[1778877632161,14.79,79107.43,380.7,0.6019,0.00092,10.97113]
[1778877635107,14.79,79108.63,380.7,0.60304,0.00092,10.96287]
[1778877635182,14.78,79108.61,380.7,0.60304,0.00092,10.96286]
[1778877636845,14.78,79108.81,380.7,0.60324,0.00092,10.96138]
[1778877638104,14.78,79108.75,380.7,0.60321,0.00092,10.96163]
[1778877640073,14.77,79108.77,380.7,0.60326,0.00092,10.96121]
[1778877648607,14.75,79106.89,380.7,0.60169,0.00092,10.97256]
[1778877649281,14.74,79107.11,380.7,0.60193,0.00092,10.97081]
[1778877651759,14.74,79107.3,380.7,0.60215,0.00092,10.96926]
[1778877651770,14.74,79107.3,380.7,0.60215,0.00092,10.96926]
[1778877651849,14.74,79107.3,380.7,0.60215,0.00092,10.96926]
[1778877657337,14.72,79107.12,380.7,0.6021,0.00092,10.96959]
[1778877664389,14.7,79107.4,380.7,0.60248,0.00092,10.96686]
[1778877665629,14.7,79107.4,380.7,0.60248,0.00092,10.96686]
[1778877666621,14.7,79107.39,380.7,0.60247,0.00092,10.96691]
[1778877666403,14.7,79107.4,380.7,0.60248,0.00092,10.96684]
[1778877671442,14.7,79107.57,380.7,0.60264,0.00092,10.96565]
[1778877676477,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877676887,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877677033,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877677036,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877677111,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877677378,14.7,79107.0,380.7,0.60212,0.00092,10.96943]
[1778877677484,14.7,79102.43,380.7,0.59789,0.00093,10.99924]
[1778877678635,14.7,79097.78,380.7,0.59358,0.00093,11.02833]
[1778877680742,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877680747,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877680811,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877680828,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877680911,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877681310,14.7,79097.4,380.7,0.59322,0.00093,11.03071]
[1778877681512,14.7,79093.45,380.7,0.58954,0.00093,11.0543]
[1778877681951,14.7,79093.45,380.7,0.58954,0.00093,11.0543]
[1778877682519,14.7,79092.26,380.7,0.58843,0.00093,11.06123]
[1778877686288,14.7,79092.28,380.7,0.58844,0.00093,11.06116]
[1778877686547,14.7,79086.57,380.7,0.58311,0.00093,11.09318]
[1778877687554,14.71,79081.02,380.7,0.57792,0.00094,11.12239]
[1778877688291,14.71,79081.02,380.7,0.57792,0.00094,11.12239]
[1778877690585,14.71,79079.9,380.7,0.57687,0.00094,11.12805]
[1778877691356,14.71,79080.56,380.7,0.57749,0.00094,11.12473]
[1778877691582,14.71,79087.61,380.7,0.58414,0.00093,11.07899]
[1778877692205,14.71,79087.61,380.7,0.58414,0.00093,11.07899]
[1778877692261,14.71,79087.61,380.7,0.58414,0.00093,11.07899]
[1778877692589,14.71,79092.94,380.7,0.58911,0.00093,11.04884]
[1778877693596,14.71,79096.43,380.7,0.59235,0.00093,11.02819]
[1778877697533,14.71,79096.75,380.7,0.59264,0.00093,11.02635]
[1778877697621,14.71,79096.75,380.7,0.59264,0.00093,11.02635]
[1778877697694,14.71,79096.75,380.7,0.59264,0.00093,11.02635]
[1778877697723,14.71,79097.14,380.7,0.593,0.00093,11.02402]
[1778877698671,14.71,79097.14,380.7,0.593,0.00093,11.02402]
[1778877698687,14.71,79097.14,380.7,0.593,0.00093,11.02402]
[1778877698700,14.71,79097.14,380.7,0.593,0.00093,11.02402]
[1778877698631,14.71,79092.85,380.7,0.589,0.00093,11.04952]
[1778877699715,14.71,79092.85,380.7,0.589,0.00093,11.04952]
[1778877699638,14.71,79093.05,380.7,0.58919,0.00093,11.04836]
[1778877699857,14.71,79093.05,380.7,0.58919,0.00093,11.04836]
[1778877700645,14.71,79093.84,380.7,0.58993,0.00093,11.04372]
[1778877700874,14.71,79093.84,380.7,0.58993,0.00093,11.04372]
[1778877705931,14.71,79094.03,380.7,0.5901,0.00093,11.0426]
[1778877706099,14.71,79094.03,380.7,0.5901,0.00093,11.0426]
[1778877708392,14.71,79093.33,380.7,0.58945,0.00093,11.04673]
[1778877708701,14.71,79095.33,380.7,0.5913,0.00093,11.03496]
[1778877713736,14.71,79095.76,380.7,0.5917,0.00093,11.03243]
[1778877718472,14.71,79095.04,380.7,0.59103,0.00093,11.03674]
[1778877722639,14.71,79095.36,380.7,0.59132,0.00093,11.03486]
[1778877727964,14.71,79094.25,380.7,0.59028,0.00093,11.04146]
[1778877728581,14.71,79094.25,381.7,0.59028,0.00093,11.04146]
[1778877728592,14.71,79093.84,381.7,0.5899,0.00093,11.04389]
[1778877734496,14.72,79094.22,381.7,0.59023,0.00093,11.04179]
[1778877735883,14.72,79094.65,381.7,0.59063,0.00093,11.03929]
[1778877745960,14.73,79094.71,381.7,0.59061,0.00093,11.0394]
[1778877752003,14.74,79094.53,381.7,0.59047,0.00093,11.03214]
[1778877753413,14.74,79094.53,381.7,0.59047,0.00093,11.03214]
[1778877755926,14.74,79094.82,381.7,0.59072,0.00093,11.03055]
[1778877756971,14.74,79094.7,381.7,0.5906,0.00093,11.0313]
[1778877756974,14.74,79094.7,381.7,0.5906,0.00093,11.0313]
[1778877757017,14.74,79094.7,381.7,0.5906,0.00093,11.0313]
[1778877757164,14.74,79094.7,381.7,0.5906,0.00093,11.0313]
[1778877757217,14.74,79094.7,381.7,0.5906,0.00093,11.03136]
[1778877757975,14.74,79094.7,381.7,0.5906,0.00093,11.03136]
[1778877758140,14.74,79094.7,381.7,0.5906,0.00093,11.03136]
[1778877758199,14.74,79094.7,381.7,0.5906,0.00093,11.03136]
[1778877758300,14.74,79094.7,381.7,0.5906,0.00093,11.03134]
[1778877759955,14.74,79094.54,381.7,0.59045,0.00093,11.03229]
[1778877760049,14.74,79094.54,381.7,0.59045,0.00093,11.03229]
[1778877760058,14.74,79094.62,381.7,0.59055,0.00093,11.03164]
[1778877764399,14.73,79094.71,381.7,0.59066,0.00093,11.03094]
[1778877769432,14.71,79094.84,381.7,0.59094,0.00093,11.02916]
[1778877769518,14.69,79094.84,381.7,0.59101,0.00093,11.02865]
[1778877775682,14.67,79095.16,381.7,0.59144,0.00093,11.0259]
[1778877781205,14.64,79091.83,381.7,0.5885,0.00094,11.04439]
[1778877782705,14.64,79091.83,381.7,0.5885,0.00094,11.04439]
[1778877782800,14.64,79088.34,381.7,0.58526,0.00094,11.06413]
[1778877783146,14.64,79088.34,381.7,0.58526,0.00094,11.06413]
[1778877784226,14.63,79084.62,381.7,0.58182,0.00094,11.08423]
[1778877789261,14.6,79084.98,381.7,0.58229,0.00094,11.08152]
[1778877792223,14.59,79084.86,381.7,0.58222,0.00094,11.08186]
[1778877792271,14.59,79084.86,381.7,0.58222,0.00094,11.08186]
[1778877792282,14.59,79084.54,381.7,0.58195,0.00094,11.08344]
[1778877797317,14.48,79084.28,381.7,0.58229,0.00095,11.0814]
[1778877799582,14.47,79082.24,381.7,0.5804,0.00095,11.09213]
[1778877800338,14.47,79079.1,381.7,0.57743,0.00095,11.10847]
[1778877801110,14.47,79079.1,381.7,0.57743,0.00095,11.10847]
[1778877806381,14.44,79078.49,381.7,0.57698,0.00096,11.11088]
[1778877806845,14.44,79078.49,381.7,0.57698,0.00096,11.11088]
[1778877807061,14.44,79078.49,381.7,0.57698,0.00096,11.11088]
[1778877809252,14.43,79078.49,381.7,0.57702,0.00096,11.11064]
[1778877809402,14.43,79078.37,381.7,0.57693,0.00096,11.11114]
[1778877814437,14.37,79077.95,381.7,0.57688,0.00096,11.10314]
[1778877817815,14.37,79077.75,381.7,0.5767,0.00096,11.1041]
[1778877824928,14.37,79077.89,381.7,0.57685,0.00096,11.10328]
[1778877826333,14.37,79077.89,381.7,0.57685,0.00096,11.10328]
[1778877830024,14.36,79077.39,381.7,0.57638,0.00096,11.10579]
[1778877830606,14.36,79077.39,381.7,0.57638,0.00096,11.10579]
[1778877830645,14.36,79077.33,381.7,0.57632,0.00096,11.10609]
[1778877836340,14.34,79076.83,381.7,0.57596,0.00096,11.108]
[1778877841627,14.31,79075.0,381.7,0.57433,0.00097,11.1165]
[1778877841946,14.31,79075.0,381.7,0.57433,0.00097,11.1165]
[1778877843460,14.31,79073.54,381.7,0.57294,0.00097,11.12361]
[1778877843647,14.31,79071.98,381.7,0.57145,0.00097,11.13108]
[1778877848676,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849133,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849311,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849323,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849368,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849430,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849614,14.29,79070.17,381.7,0.56979,0.00097,11.13919]
[1778877849864,14.28,79059.05,381.7,0.559,0.00097,11.18723]
[1778877850690,14.28,79051.11,381.7,0.55125,0.00098,11.21656]
[1778877851685,14.28,79051.11,381.7,0.55125,0.00098,11.21656]
[1778877851721,14.28,79049.0,381.7,0.54919,0.00098,11.22365]
[1778877852870,14.28,79051.02,381.7,0.55116,0.00098,11.21687]
[1778877855837,14.28,79053.49,381.7,0.55358,0.00098,11.20822]
[1778877855920,14.28,79053.49,381.7,0.55358,0.00098,11.20822]
[1778877858072,14.28,79055.71,381.7,0.55574,0.00098,11.2001]
[1778877860657,14.28,79057.9,381.7,0.55787,0.00097,11.19177]
[1778877863483,14.28,79057.7,381.7,0.55768,0.00097,11.19254]
[1778877865895,14.28,79059.54,381.7,0.55947,0.00097,11.18531]
[1778877865933,14.28,79059.66,381.7,0.55959,0.00097,11.18483]
[1778877866805,14.28,79059.39,381.7,0.55933,0.00097,11.18591]
[1778877869304,14.28,79058.95,381.7,0.5589,0.00097,11.18766]
[1778877870944,14.28,79061.84,381.7,0.56171,0.00097,11.17597]
[1778877870947,14.28,79061.84,381.7,0.56171,0.00097,11.17597]
[1778877874861,14.29,79059.92,381.7,0.55988,0.00097,11.17537]
[1778877875495,14.29,79059.92,381.7,0.55988,0.00097,11.17537]
[1778877875596,14.29,79059.92,381.7,0.55988,0.00097,11.17537]
[1778877875953,14.29,79059.92,381.7,0.55988,0.00097,11.17537]
[1778877880958,14.29,79060.13,381.7,0.56008,0.00097,11.17454]
[1778877880962,14.29,79060.13,381.7,0.56008,0.00097,11.17454]
[1778877885969,14.29,79060.03,381.7,0.55998,0.00097,11.17496]
[1778877890379,14.29,79059.74,381.7,0.55969,0.00097,11.17613]
[1778877891187,14.29,79059.37,381.7,0.55933,0.00097,11.17761]
[1778877893517,14.28,79055.93,381.7,0.55599,0.00098,11.19085]
[1778877900222,14.27,79054.4,381.7,0.55454,0.00098,11.19637]
[1778877900684,14.27,79054.4,381.7,0.55454,0.00098,11.19637]
[1778877900786,14.27,79054.49,381.7,0.55463,0.00098,11.19599]
[1778877901045,14.27,79052.48,381.7,0.55267,0.00098,11.20322]
[1778877903059,14.27,79048.34,381.7,0.54863,0.00098,11.2172]
[1778877905351,14.27,79048.49,381.7,0.54878,0.00098,11.21669]
[1778877908552,14.26,79048.41,381.7,0.54872,0.00098,11.21689]
[1778877909944,14.26,79048.16,381.7,0.54848,0.00098,11.21769]
[1778877910145,14.26,79048.31,381.7,0.54863,0.00098,11.2172]
[1778877910262,14.26,79048.31,381.7,0.54863,0.00098,11.2172]
[1778877910684,14.26,79048.31,381.7,0.54863,0.00098,11.2172]
[1778877911246,14.26,79049.61,381.7,0.54991,0.00098,11.2129]
[1778877911954,14.26,79049.61,381.7,0.54991,0.00098,11.2129]
[1778877911270,14.26,79056.64,381.7,0.55679,0.00098,11.18775]
[1778877912123,14.26,79060.14,381.7,0.56021,0.00098,11.17397]
[1778877915431,14.26,79059.57,381.7,0.55966,0.00098,11.17626]
[1778877915892,14.26,79059.57,381.7,0.55966,0.00098,11.17626]
[1778877915910,14.26,79059.57,381.7,0.55966,0.00098,11.17625]
[1778877921451,14.25,79059.1,381.7,0.5592,0.00098,11.17811]
[1778877921684,14.25,79059.1,381.7,0.5592,0.00098,11.17811]
[1778877921778,14.25,79059.11,381.7,0.55921,0.00098,11.17807]
[1778877922510,14.25,79059.11,381.7,0.55921,0.00098,11.17807]
[1778877922608,14.25,79050.22,381.7,0.55051,0.00098,11.21082]
[1778877923200,14.25,79047.09,381.7,0.54744,0.00098,11.22107]
[1778877926839,14.25,79046.82,381.7,0.54718,0.00098,11.22192]
[1778877927386,14.25,79046.36,381.7,0.54673,0.00098,11.22336]
[1778877927396,14.25,79046.36,381.7,0.54673,0.00098,11.22336]
[1778877927789,14.25,79044.36,381.7,0.54477,0.00098,11.22946]
[1778877928565,14.25,79044.36,381.7,0.54477,0.00098,11.22946]
[1778877934277,14.24,79041.86,381.7,0.54237,0.00098,11.22822]
[1778877939624,14.24,79040.58,381.7,0.54112,0.00098,11.23176]
[1778877945354,14.24,79041.52,381.7,0.54206,0.00098,11.22911]
[1778877949916,14.23,79041.1,381.7,0.54167,0.00099,11.2302]
[1778877951418,14.22,79041.43,381.7,0.54201,0.00099,11.22922]
[1778877958192,14.2,79040.14,381.7,0.54079,0.00099,11.23263]
[1778877960326,14.19,79039.86,381.7,0.54054,0.00099,11.23332]
[1778877965526,14.18,79040.04,381.7,0.54076,0.00099,11.23273]
[1778877970561,14.16,79039.86,381.7,0.54062,0.00099,11.2331]
[1778877971612,14.16,79039.92,381.7,0.54069,0.00099,11.23289]
[1778877971653,14.16,79039.92,381.7,0.54069,0.00099,11.23289]
[1778877971898,14.16,79039.92,381.7,0.54069,0.00099,11.23289]
[1778877971904,14.15,79039.66,381.7,0.54045,0.00099,11.23357]
[1778877972543,14.16,79035.29,381.7,0.53611,0.00099,11.24474]
[1778877973550,14.16,79033.13,381.7,0.53396,0.00099,11.24977]
[1778877977385,14.16,79032.87,381.7,0.5337,0.00099,11.25037]
[1778877977409,14.16,79032.87,381.7,0.5337,0.00099,11.25037]
[1778877977624,14.16,79032.87,381.7,0.5337,0.00099,11.25037]
[1778877977883,14.16,79033.0,381.7,0.53383,0.00099,11.25009]
[1778877978367,14.16,79033.0,381.7,0.53383,0.00099,11.25009]
[1778877978370,14.16,79033.0,381.7,0.53383,0.00099,11.25009]
[1778877981857,14.15,79031.25,381.7,0.53211,0.00099,11.25385]
[1778877981865,14.15,79031.25,381.7,0.53211,0.00099,11.25385]
[1778877981932,14.15,79031.25,381.7,0.53211,0.00099,11.25385]
[1778877981975,14.15,79031.25,381.7,0.53211,0.00099,11.25385]
[1778877981915,14.15,79031.25,381.7,0.53212,0.00099,11.25383]
[1778877982613,14.14,79035.4,381.7,0.53625,0.00099,11.2444]
[1778877987648,14.13,79037.28,381.7,0.53816,0.00099,11.23963]
[1778877989829,14.13,79037.28,381.7,0.53816,0.00099,11.23963]
[1778877989838,14.13,79037.28,381.7,0.53816,0.00099,11.23963]
[1778877991812,14.12,79039.18,381.7,0.54006,0.00099,11.23461]
[1778877991816,14.12,79039.18,381.7,0.54006,0.00099,11.23461]
[1778877991902,14.12,79039.18,381.7,0.54006,0.00099,11.23461]
[1778877991909,14.12,79039.18,381.7,0.54006,0.00099,11.23461]
[1778877992014,14.12,79039.67,381.7,0.54057,0.00099,11.22487]
[1778877992062,14.12,79039.67,381.7,0.54057,0.00099,11.22487]
[1778877992683,14.12,79045.45,381.7,0.54632,0.00099,11.20797]
[1778877993125,14.12,79045.45,381.7,0.54632,0.00099,11.20797]
[1778877993685,14.12,79045.45,381.7,0.54632,0.00099,11.20797]
[1778877993690,14.12,79049.73,381.7,0.55056,0.00099,11.19396]
[1778877994527,14.12,79049.73,381.7,0.55056,0.00099,11.19396]
[1778877994700,14.12,79052.16,381.7,0.55297,0.00099,11.18542]
[1778877996711,14.12,79055.21,381.7,0.556,0.00099,11.17413]
[1778878001317,14.11,79054.77,381.7,0.55557,0.00099,11.17577]
[1778878001321,14.11,79054.77,381.7,0.55557,0.00099,11.17577]
[1778878001746,14.11,79061.13,381.7,0.56186,0.00099,11.15039]
[1778878002334,14.11,79061.13,381.7,0.56186,0.00099,11.15039]
[1778878002753,14.11,79063.9,381.7,0.56459,0.00099,11.13848]
[1778878005779,14.11,79065.41,381.7,0.5661,0.00099,11.13168]
[1778878007109,14.11,79065.9,381.7,0.56659,0.00099,11.12942]
[1778878007344,14.11,79065.9,381.7,0.56659,0.00099,11.12942]
[1778878008796,14.11,79067.97,381.7,0.56863,0.00098,11.11988]
[1778878011271,14.11,79067.22,381.7,0.56789,0.00099,11.12336]
[1778878016852,14.09,79065.91,381.7,0.56666,0.00099,11.12908]
[1778878022894,14.08,79065.89,381.7,0.56671,0.00099,11.12884]
[1778878027929,14.07,79065.67,381.7,0.56655,0.00099,11.12957]
[1778878032964,14.05,79065.76,381.7,0.56669,0.00099,11.1289]
[1778878037685,14.04,79065.61,381.7,0.56659,0.00099,11.12937]
[1778878037999,14.04,79062.3,381.7,0.56332,0.00099,11.14403]
[1778878038357,14.04,79062.3,381.7,0.56332,0.00099,11.14403]
[1778878039023,14.04,79062.3,381.7,0.56332,0.00099,11.14403]
[1778878039075,14.04,79062.3,381.7,0.56332,0.00099,11.14403]
[1778878039074,14.04,79051.25,381.7,0.55234,0.001,11.18766]
[1778878039369,14.04,79051.25,381.7,0.55234,0.001,11.18766]
[1778878039537,14.04,79051.25,381.7,0.55234,0.001,11.18766]
[1778878045051,14.03,79051.1,381.7,0.55222,0.001,11.18808]
[1778878046513,14.03,79051.1,381.7,0.55222,0.001,11.18808]
[1778878046545,14.03,79051.1,381.7,0.55222,0.001,11.18808]
[1778878046589,14.03,79051.1,381.7,0.55222,0.001,11.18808]
[1778878046592,14.03,79051.1,381.7,0.55222,0.001,11.18808]
[1778878047066,14.03,79054.15,381.7,0.55528,0.001,11.17683]
[1778878047380,14.03,79054.15,381.7,0.55528,0.001,11.17683]
[1778878047703,14.03,79054.15,381.7,0.55528,0.001,11.17683]
[1778878048073,14.03,79058.95,381.7,0.56005,0.00099,11.15792]
[1778878048302,14.03,79058.95,381.7,0.56005,0.00099,11.15792]
[1778878048401,14.03,79058.95,381.7,0.56005,0.00099,11.15792]
[1778878048808,14.03,79058.95,381.7,0.56005,0.00099,11.15792]
[1778878049080,14.03,79062.55,381.7,0.56363,0.00099,11.14268]
[1778878050704,14.03,79063.95,381.7,0.56502,0.00099,11.1365]
[1778878051094,14.03,79063.88,381.7,0.565,0.00099,11.12832]
[1778878055498,14.03,79064.34,381.7,0.56546,0.00099,11.12621]
[1778878056126,14.03,79064.34,381.7,0.56546,0.00099,11.12621]
[1778878056129,14.02,79064.48,381.7,0.56561,0.00099,11.12557]
[1778878061041,14.02,79064.99,381.7,0.56612,0.00099,11.12323]
[1778878063578,14.02,79064.06,381.7,0.56521,0.00099,11.12734]
[1778878064186,14.02,79066.39,381.7,0.56755,0.00099,11.11665]
[1778878069361,14.01,79066.29,381.7,0.56749,0.00099,11.1169]
[1778878075263,14.0,79066.8,381.7,0.56805,0.00099,11.11429]
[1778878080298,13.99,79066.51,381.7,0.56781,0.00099,11.11541]
[1778878082605,13.98,79066.46,381.7,0.56777,0.00099,11.11559]
[1778878088807,13.98,79067.04,381.7,0.56837,0.00099,11.11274]
[1778878094400,13.97,79067.14,381.7,0.56849,0.00099,11.11219]
[1778878100469,13.97,79067.36,381.7,0.56872,0.001,11.11109]
[1778878104954,13.97,79067.36,381.7,0.56874,0.001,11.111]
[1778878105022,13.97,79067.36,381.7,0.56874,0.001,11.111]
[1778878105075,13.97,79068.44,381.7,0.56982,0.00099,11.10582]
[1778878105701,13.97,79068.44,381.7,0.56982,0.00099,11.10582]
[1778878106190,13.96,79075.0,381.7,0.57634,0.00099,11.07278]
[1778878107149,13.96,79078.79,381.7,0.5801,0.00099,11.05235]
[1778878107491,13.96,79076.65,381.7,0.57798,0.00099,11.064]
[1778878110753,13.96,79075.66,381.7,0.57699,0.00099,11.06929]
[1778878111254,13.96,79075.66,381.7,0.577,0.00099,11.06927]
[1778878111684,13.96,79075.66,381.7,0.577,0.00099,11.06927]
[1778878111696,13.96,79071.95,381.7,0.57338,0.00099,11.07989]
[1778878112526,13.96,79066.68,381.7,0.56814,0.001,11.10557]
[1778878117697,13.96,79065.6,381.7,0.56708,0.001,11.11049]
[1778878121288,13.95,79064.99,381.7,0.5665,0.001,11.11317]
[1778878121330,13.95,79064.99,381.7,0.5665,0.001,11.11317]
[1778878121685,13.95,79064.99,381.7,0.5665,0.001,11.11317]
[1778878121764,13.95,79063.77,381.7,0.56529,0.001,11.11867]
[1778878122737,13.95,79063.77,381.7,0.56529,0.001,11.11867]
[1778878122798,13.95,79060.68,381.7,0.5622,0.001,11.13223]
[1778878123604,13.95,79057.82,381.7,0.55934,0.001,11.14419]
[1778878125151,13.95,79057.82,381.7,0.55934,0.001,11.14419]
[1778878125241,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125279,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125431,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125567,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125638,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125675,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125682,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125796,13.95,79058.32,381.7,0.55984,0.001,11.14212]
[1778878125985,13.95,79041.58,381.7,0.54303,0.00101,11.20116]
[1778878126386,13.95,79041.58,381.7,0.54303,0.00101,11.20116]
[1778878126939,13.95,79041.58,381.7,0.54303,0.00101,11.20116]
[1778878126954,13.95,79025.22,381.7,0.52652,0.00101,11.23953]
[1778878127937,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878128395,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878128915,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878128944,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129033,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129078,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129144,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129167,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129194,13.95,79019.33,381.7,0.52057,0.00101,11.24861]
[1778878129444,13.94,79018.65,381.7,0.51989,0.00101,11.2495]
[1778878129452,13.94,79018.65,381.7,0.51989,0.00101,11.2495]
[1778878129466,13.94,79018.65,381.7,0.51989,0.00101,11.2495]
[1778878130166,13.94,79007.22,381.7,0.50831,0.00101,11.25942]
[1778878131155,13.94,78997.38,381.7,0.49834,0.00101,11.26037]
[1778878133001,13.93,78993.82,381.7,0.49472,0.00101,11.25897]
[1778878133437,13.93,78993.82,381.7,0.49472,0.00101,11.25897]
[1778878133794,13.93,78991.38,381.7,0.49225,0.00101,11.25748]
[1778878136013,13.93,78989.63,381.7,0.49047,0.00101,11.25615]
[1778878136087,13.93,78987.57,381.7,0.48838,0.00101,11.25429]
[1778878136365,13.93,78987.57,381.7,0.48838,0.00101,11.25429]
[1778878136897,13.93,78987.57,381.7,0.48838,0.00101,11.25429]
[1778878138132,13.92,78983.31,381.7,0.48405,0.00101,11.24946]
[1778878139702,13.92,78982.91,381.7,0.48364,0.00101,11.24893]
[1778878140795,13.92,78982.75,381.7,0.48347,0.00102,11.24872]
[1778878141212,13.91,78980.14,381.7,0.48082,0.00101,11.245]
[1778878141685,13.91,78980.14,381.7,0.48082,0.00101,11.245]
[1778878141944,13.91,78974.42,381.7,0.47501,0.00101,11.23511]
[1778878142746,13.91,78980.19,381.7,0.48087,0.00102,11.24507]
[1778878143753,13.91,78982.8,381.7,0.48352,0.00102,11.24877]
[1778878144701,13.91,78982.8,381.7,0.48352,0.00102,11.24877]
[1778878144725,13.91,78982.8,381.7,0.48352,0.00102,11.24877]
[1778878145374,13.91,78984.35,381.7,0.48509,0.00102,11.25074]
[1778878145380,13.91,78984.35,381.7,0.48509,0.00102,11.25074]
[1778878145790,13.9,78989.4,381.7,0.49022,0.00102,11.25594]
[1778878146787,13.9,78992.22,381.7,0.49308,0.00102,11.25804]
[1778878148801,13.9,78994.51,381.7,0.49541,0.00102,11.25931]
[1778878151038,13.9,78994.71,381.7,0.49561,0.00102,11.2594]
[1778878151127,13.9,78994.1,381.7,0.49499,0.00102,11.25911]
[1778878151822,13.9,78997.06,381.7,0.498,0.00102,11.26028]
[1778878156857,13.89,78998.22,381.7,0.49918,0.00102,11.26056]
[1778878159879,13.88,79000.92,381.7,0.50193,0.00102,11.26084]
[1778878160726,13.88,79000.92,381.7,0.50193,0.00102,11.26084]
[1778878161135,13.88,79003.71,381.7,0.50477,0.00102,11.26056]
[1778878161667,13.88,79003.71,381.7,0.50477,0.00102,11.26056]
[1778878162129,13.88,79009.92,381.7,0.51109,0.00102,11.2579]
[1778878163907,13.87,79012.33,381.7,0.51355,0.00102,11.2561]
[1778878168942,13.86,79012.97,381.7,0.51421,0.00102,11.25554]
[1778878173978,13.85,79015.37,381.7,0.51667,0.00102,11.2448]
[1778878177184,13.85,79014.73,381.7,0.51602,0.00102,11.24546]
[1778878177266,13.85,79014.73,381.7,0.51602,0.00102,11.24546]
[1778878177606,13.85,79015.7,381.7,0.51702,0.00102,11.24444]
[1778878177685,13.85,79015.7,381.7,0.51702,0.00102,11.24444]
[1778878178162,13.85,79015.7,381.7,0.51702,0.00102,11.24444]
[1778878178165,13.85,79015.7,381.7,0.51702,0.00102,11.24444]
[1778878178223,13.85,79021.43,381.7,0.52286,0.00102,11.23701]
[1778878179224,13.84,79028.56,381.7,0.53013,0.00102,11.22439]
[1778878179739,13.84,79028.56,381.7,0.53013,0.00102,11.22439]
[1778878185059,13.83,79029.73,381.7,0.53134,0.00102,11.22192]
[1778878190094,13.84,79030.52,381.7,0.53214,0.00102,11.22023]
[1778878190558,13.84,79030.52,381.7,0.53214,0.00102,11.22023]
[1778878190631,13.84,79030.52,381.7,0.53214,0.00102,11.22023]
[1778878190646,13.84,79030.52,381.7,0.53214,0.00102,11.22023]
[1778878191101,13.84,79031.48,381.7,0.53312,0.00102,11.21811]
[1778878192230,13.83,79036.95,381.7,0.53869,0.00102,11.20472]
[1778878196721,13.83,79038.65,381.7,0.54044,0.00102,11.20005]
[1778878196739,13.83,79038.65,381.7,0.54044,0.00102,11.20005]
[1778878197185,13.83,79038.65,381.7,0.54044,0.00102,11.20005]
[1778878197254,13.82,79033.77,381.7,0.53548,0.00102,11.2127]
[1778878197684,13.82,79033.77,381.7,0.53548,0.00102,11.2127]
[1778878198254,13.82,79029.23,381.7,0.53086,0.00102,11.22291]
[1778878202178,13.81,79024.77,381.7,0.52632,0.00102,11.23146]
[1778878203440,13.81,79024.83,381.7,0.52639,0.00102,11.23135]
[1778878203477,13.81,79024.83,381.7,0.52639,0.00102,11.23135]
[1778878203496,13.81,79024.83,381.7,0.52639,0.00102,11.23135]
[1778878203726,13.81,79024.83,381.7,0.52639,0.00102,11.23135]
[1778878203977,13.81,79024.83,381.7,0.52639,0.00102,11.23135]
[1778878204192,13.81,79031.55,381.7,0.53325,0.00102,11.21783]
[1778878204695,13.81,79031.55,381.7,0.53325,0.00102,11.21783]
[1778878205199,13.81,79028.88,381.7,0.53052,0.00102,11.22359]
[1778878205590,13.81,79028.88,381.7,0.53052,0.00102,11.22359]
[1778878206206,13.81,79028.01,381.7,0.52964,0.00102,11.22535]
[1778878211242,13.8,79030.08,381.7,0.53178,0.00102,11.22099]
[1778878216277,13.78,79028.22,381.7,0.52991,0.00102,11.22481]
[1778878218051,13.78,79028.39,381.7,0.53009,0.00102,11.22446]
[1778878218110,13.78,79028.39,381.7,0.53009,0.00102,11.22445]
[1778878223304,13.77,79028.36,381.7,0.53008,0.00102,11.22447]
[1778878229548,13.76,79028.26,381.7,0.53,0.00102,11.22462]
[1778878229553,13.75,79028.4,381.7,0.53016,0.00103,11.2243]
[1778878230827,13.75,79028.4,381.7,0.53016,0.00103,11.2243]
[1778878230844,13.75,79028.4,381.7,0.53016,0.00103,11.2243]
[1778878230924,13.75,79028.4,381.7,0.53016,0.00103,11.2243]
[1778878231091,13.75,79028.4,381.7,0.53016,0.00103,11.2243]
[1778878231832,13.74,79028.4,381.7,0.5302,0.00103,11.21585]
[1778878232110,13.74,79028.4,381.7,0.5302,0.00103,11.21585]
[1778878232124,13.74,79034.1,381.7,0.53605,0.00103,11.20294]
[1778878232863,13.74,79034.1,381.7,0.53605,0.00103,11.20294]
[1778878233664,13.73,79031.22,381.7,0.53311,0.00103,11.20972]
[1778878237424,13.73,79028.13,381.7,0.52995,0.00103,11.21633]
[1778878242353,13.71,79027.8,381.7,0.52964,0.00103,11.21694]
[1778878245495,13.71,79024.96,381.7,0.52673,0.00103,11.22235]
[1778878246684,13.7,79024.89,381.7,0.52666,0.00103,11.22246]
[1778878246920,13.7,79024.89,381.7,0.52666,0.00103,11.22246]
[1778878252529,13.68,79024.56,381.7,0.52636,0.00103,11.22298]
[1778878256557,13.67,79022.33,381.7,0.52407,0.00103,11.22674]
[1778878258698,13.67,79022.5,381.7,0.52426,0.00103,11.22645]
[1778878259729,13.66,79022.64,381.7,0.52441,0.00103,11.22621]
[1778878260985,13.66,79025.57,381.7,0.52745,0.00103,11.22106]
[1778878261592,13.66,79028.47,381.7,0.53044,0.00103,11.21533]
[1778878264299,13.66,79027.79,381.8,0.52974,0.00103,11.21672]
[1778878264335,13.66,79027.79,381.8,0.52974,0.00103,11.21672]
[1778878264584,13.65,79027.76,381.8,0.52972,0.00103,11.21676]
[1778878264793,13.65,79027.76,381.8,0.52972,0.00103,11.21676]
[1778878264862,13.65,79030.54,381.8,0.5326,0.00103,11.21081]
[1778878265824,13.65,79034.53,381.8,0.53673,0.00103,11.20126]
[1778878267574,13.65,79034.39,381.8,0.53658,0.00103,11.20161]
[1778878267842,13.65,79034.39,381.8,0.53658,0.00103,11.20161]
[1778878267855,13.65,79034.39,381.8,0.53658,0.00103,11.20161]
[1778878272356,13.64,79033.64,381.8,0.53583,0.00103,11.20344]
[1778878272599,13.64,79033.75,381.8,0.53594,0.00103,11.20317]
[1778878272604,13.64,79033.75,381.8,0.53594,0.00103,11.20317]
[1778878272893,13.64,79032.04,381.8,0.53417,0.00103,11.20731]
[1778878273679,13.64,79028.78,381.8,0.5308,0.00103,11.2146]
[1778878278827,13.63,79029.06,381.8,0.53112,0.00104,11.21395]
[1778878279306,13.63,79029.06,381.8,0.53112,0.00104,11.21395]
[1778878280062,13.63,79028.08,381.8,0.53011,0.00104,11.216]
[1778878280321,13.62,79030.82,381.8,0.53295,0.00104,11.21005]
[1778878280569,13.62,79030.82,381.8,0.53295,0.00104,11.21005]
[1778878280689,13.62,79030.82,381.8,0.53295,0.00104,11.21005]
[1778878280955,13.62,79030.82,381.8,0.53295,0.00104,11.21005]
[1778878281052,13.62,79030.82,381.8,0.53295,0.00104,11.21005]
[1778878281144,13.62,79033.15,381.8,0.53536,0.00103,11.20454]
[1778878281459,13.62,79033.15,381.8,0.53536,0.00103,11.20454]
[1778878283014,13.62,79032.41,381.8,0.5346,0.00104,11.20631]
[1778878283943,13.62,79032.71,381.8,0.53492,0.00104,11.20558]
[1778878284015,13.62,79032.71,381.8,0.53492,0.00104,11.20558]
[1778878284268,13.62,79032.71,381.8,0.53492,0.00104,11.20558]
[1778878284309,13.62,79032.71,381.8,0.53492,0.00104,11.20558]
[1778878284334,13.62,79032.71,381.8,0.53492,0.00104,11.20558]
[1778878284365,13.62,79033.91,381.8,0.53616,0.00103,11.20262]
[1778878284616,13.62,79033.91,381.8,0.53616,0.00103,11.20262]
[1778878285086,13.61,79028.22,381.8,0.53028,0.00104,11.21565]
[1778878286352,13.61,79024.4,381.8,0.52632,0.00104,11.22302]
[1778878286635,13.61,79024.4,381.8,0.52632,0.00104,11.22302]
[1778878286718,13.61,79024.4,381.8,0.52632,0.00104,11.22302]
[1778878286769,13.61,79024.4,381.8,0.52632,0.00104,11.22302]
[1778878287054,13.61,79024.37,381.8,0.5263,0.00104,11.22307]
[1778878287684,13.61,79024.37,381.8,0.5263,0.00104,11.22307]
[1778878287810,13.61,79024.37,381.8,0.5263,0.00104,11.22307]
[1778878288279,13.61,79026.52,381.8,0.52853,0.00104,11.21905]
[1778878289639,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289659,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289683,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289719,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289811,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289814,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289818,13.61,79027.7,381.8,0.52975,0.00104,11.2167]
[1778878289857,13.61,79031.17,381.8,0.53334,0.00104,11.20917]
[1778878291333,13.61,79031.17,381.8,0.53334,0.00104,11.20917]
[1778878290798,13.61,79034.16,381.8,0.53644,0.00104,11.20194]
[1778878292815,13.61,79034.37,381.8,0.53669,0.00104,11.19295]
[1778878292885,13.6,79033.41,381.8,0.5357,0.00104,11.19535]
[1778878295506,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296166,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296180,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296188,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296209,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296226,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296347,13.61,79031.77,381.8,0.53399,0.00104,11.19932]
[1778878296337,13.61,79035.3,381.8,0.53765,0.00104,11.19056]
[1778878296436,13.61,79035.3,381.8,0.53765,0.00104,11.19056]
[1778878297296,13.61,79037.79,381.8,0.54023,0.00104,11.18381]
[1778878297847,13.61,79040.95,381.8,0.5435,0.00103,11.17457]
[1778878300577,13.61,79041.51,381.8,0.54407,0.00103,11.17287]
[1778878300584,13.61,79041.51,381.8,0.54407,0.00103,11.17287]
[1778878300914,13.61,79041.51,381.8,0.54407,0.00103,11.17287]
[1778878301096,13.61,79041.51,381.8,0.54407,0.00103,11.17287]
[1778878301345,13.61,79041.51,381.8,0.54407,0.00103,11.17287]
[1778878301170,13.61,79037.11,381.8,0.53952,0.00104,11.18572]
[1778878301875,13.61,79031.06,381.8,0.53325,0.00104,11.201]
[1778878306910,13.61,79031.1,381.8,0.53328,0.00104,11.20092]
[1778878309055,13.61,79031.18,381.8,0.53337,0.00104,11.20074]
[1778878310097,13.61,79030.74,381.8,0.53291,0.00104,11.20175]
[1778878310198,13.62,79027.24,381.8,0.52928,0.00104,11.20923]
[1778878310938,13.61,79025.11,381.8,0.52707,0.00104,11.21332]
[1778878315973,13.6,79025.55,381.8,0.52755,0.00104,11.21247]
[1778878316846,13.6,79025.55,381.8,0.52755,0.00104,11.21247]
[1778878316980,13.6,79027.98,381.8,0.53007,0.00104,11.20767]
[1778878320571,13.59,79028.05,381.8,0.53016,0.00104,11.20749]
[1778878321859,13.59,79029.88,381.8,0.53207,0.00104,11.20356]
[1778878321905,13.59,79029.88,381.8,0.53207,0.00104,11.20356]
[1778878322156,13.59,79029.88,381.8,0.53207,0.00104,11.20356]
[1778878322356,13.59,79029.88,381.8,0.53207,0.00104,11.20356]
[1778878322332,13.59,79030.33,381.8,0.53254,0.00104,11.20254]
[1778878322602,13.59,79030.33,381.8,0.53254,0.00104,11.20254]
[1778878322638,13.59,79030.33,381.8,0.53254,0.00104,11.20254]
[1778878322947,13.59,79030.33,381.8,0.53254,0.00104,11.20254]
[1778878323022,13.59,79038.17,381.8,0.54067,0.00104,11.1826]
[1778878323732,13.59,79038.17,381.8,0.54067,0.00104,11.1826]
[1778878327726,13.59,79038.28,381.8,0.54078,0.00104,11.18231]
[1778878329121,13.59,79038.24,381.8,0.54073,0.00104,11.18243]
[1778878329738,13.59,79038.5,381.8,0.541,0.00104,11.18169]
[1778878329804,13.59,79038.5,381.8,0.541,0.00104,11.18169]
[1778878331843,13.6,79040.55,381.8,0.54312,0.00104,11.17568]
[1778878336003,13.6,79042.2,381.8,0.54481,0.00103,11.17064]
[1778878341318,13.6,79041.51,381.8,0.54409,0.00103,11.17282]
[1778878342769,13.61,79041.65,381.8,0.54423,0.00103,11.17242]
[1778878342788,13.61,79041.65,381.8,0.54423,0.00103,11.17242]
[1778878342954,13.61,79041.65,381.8,0.54423,0.00103,11.17242]
[1778878347310,13.61,79041.77,381.8,0.54434,0.00103,11.17208]
[1778878347343,13.61,79041.77,381.8,0.54434,0.00103,11.17208]
[1778878350428,13.61,79043.5,381.8,0.54611,0.00103,11.16664]
[1778878351221,13.61,79043.76,381.8,0.54642,0.00103,11.15732]
[1778878351514,13.61,79043.76,381.8,0.54642,0.00103,11.15732]
[1778878351645,13.61,79043.76,381.8,0.54642,0.00103,11.15732]
[1778878357688,13.61,79044.54,381.8,0.54723,0.00103,11.15474]
[1778878364384,13.61,79044.09,381.8,0.54676,0.00103,11.15623]
[1778878369365,13.61,79044.94,381.8,0.54763,0.00103,11.15344]
[1778878370354,13.62,79044.63,381.8,0.54731,0.00103,11.15449]
[1778878375389,13.62,79044.77,381.8,0.54745,0.00103,11.15403]
[1778878380424,13.62,79045.48,381.8,0.54818,0.00103,11.15165]
[1778878385459,13.62,79045.12,381.8,0.54781,0.00103,11.15287]
[1778878390495,13.62,79045.11,381.8,0.5478,0.00103,11.15291]
[1778878396536,13.62,79045.31,381.8,0.548,0.00103,11.15225]
[1778878399612,13.62,79045.31,381.8,0.548,0.00103,11.15225]
[1778878399622,13.62,79045.31,381.8,0.548,0.00103,11.15225]
[1778878399636,13.62,79045.31,381.8,0.548,0.00103,11.15225]
[1778878399684,13.62,79045.31,381.8,0.548,0.00103,11.15225]
[1778878400346,13.62,79045.57,381.8,0.54827,0.00103,11.15137]
[1778878400780,13.62,79053.84,381.8,0.5568,0.00103,11.12082]
[1778878405873,13.62,79054.41,381.8,0.55738,0.00103,11.11856]
[1778878411503,13.62,79056.33,381.8,0.55934,0.00103,11.11071]
[1778878415932,13.63,79054.43,381.8,0.55741,0.00103,11.11008]
[1778878417344,13.63,79054.43,381.8,0.55741,0.00103,11.11008]
[1778878417446,13.63,79055.6,381.8,0.55861,0.00103,11.10531]
[1778878420551,13.63,79054.99,381.8,0.55799,0.00103,11.10779]
[1778878420707,13.62,79055.28,381.8,0.5583,0.00103,11.10656]
[1778878425742,13.63,79056.0,381.8,0.55903,0.00103,11.10363]
[1778878430777,13.63,79056.45,381.8,0.55948,0.00103,11.1018]
[1778878435227,13.63,79057.02,381.8,0.56006,0.00103,11.09944]
[1778878435284,13.63,79057.02,381.8,0.56006,0.00103,11.09944]
[1778878435326,13.63,79057.02,381.8,0.56006,0.00103,11.09944]
[1778878435385,13.63,79058.16,381.8,0.56122,0.00103,11.09459]
[1778878437524,13.63,79062.01,381.8,0.56517,0.00103,11.07747]
[1778878439435,13.63,79062.53,381.8,0.5657,0.00103,11.07507]
[1778878439461,13.63,79062.53,381.8,0.5657,0.00103,11.07507]
[1778878441450,13.64,79064.57,381.8,0.56778,0.00102,11.06554]
[1778878442695,13.64,79065.13,381.8,0.56835,0.00102,11.06286]
[1778878443344,13.64,79065.13,381.8,0.56835,0.00102,11.06286]
[1778878443868,13.64,79067.8,381.8,0.57107,0.00102,11.04977]
[1778878445558,13.64,79068.03,381.8,0.5713,0.00102,11.04864]
[1778878445882,13.64,79069.77,381.8,0.57308,0.00102,11.03978]
[1778878446889,13.64,79071.63,381.8,0.57498,0.00102,11.03006]
[1778878447896,13.64,79073.92,381.8,0.57731,0.00102,11.01778]
[1778878453186,13.64,79073.13,381.8,0.57649,0.00102,11.02213]
[1778878458812,13.65,79073.21,381.8,0.57656,0.00102,11.0218]
[1778878458973,13.65,79073.2,381.8,0.57654,0.00102,11.02187]
[1778878460344,13.65,79073.2,381.8,0.57654,0.00102,11.02187]
[1778878460445,13.65,79073.2,381.8,0.57654,0.00102,11.02188]
[1778878464959,13.65,79074.47,381.8,0.57783,0.00102,11.01502]
[1778878465166,13.65,79075.32,381.8,0.57869,0.00102,11.01034]
[1778878469395,13.65,79074.91,381.8,0.57827,0.00102,11.01261]
[1778878472426,13.65,79075.83,381.8,0.57927,0.00102,10.9989]
[1778878472452,13.65,79076.62,381.8,0.58007,0.00102,10.99446]
[1778878478107,13.65,79076.64,381.8,0.5801,0.00102,10.99432]
[1778878481128,13.65,79078.48,381.8,0.58198,0.00102,10.98377]
[1778878486163,13.65,79078.59,381.8,0.58209,0.00102,10.9831]
[1778878494222,13.65,79077.5,381.8,0.581,0.00102,10.9893]
[1778878500415,13.64,79077.7,381.8,0.58121,0.00102,10.98811]
[1778878501271,13.64,79074.26,381.8,0.5777,0.00102,11.00739]
[1778878503272,13.64,79073.65,381.8,0.57708,0.00102,11.01072]
[1778878503275,13.64,79073.65,381.8,0.57708,0.00102,11.01072]
[1778878503308,13.64,79073.65,381.8,0.57708,0.00102,11.01072]
[1778878503324,13.64,79073.65,381.8,0.57708,0.00102,11.01072]
[1778878503411,13.64,79073.42,381.8,0.57685,0.00102,11.01196]
[1778878504292,13.64,79079.64,381.8,0.58319,0.00102,10.97683]
[1778878504630,13.64,79079.64,381.8,0.58319,0.00102,10.97683]
[1778878505299,13.64,79079.19,381.8,0.58273,0.00102,10.97947]
[1778878510537,13.64,79079.44,381.8,0.58298,0.00102,10.97804]
[1778878514780,13.65,79079.6,381.8,0.58313,0.00102,10.97713]
[1778878516848,13.65,79079.6,381.8,0.58313,0.00102,10.97713]
[1778878517383,13.65,79074.32,381.8,0.57775,0.00102,11.00712]
[1778878518315,13.65,79074.32,381.8,0.57775,0.00102,11.00712]
[1778878518390,13.65,79071.36,381.8,0.57474,0.00102,11.02304]
[1778878520523,13.65,79071.26,381.8,0.57463,0.00102,11.02356]
[1778878520992,13.65,79070.78,381.8,0.57415,0.00102,11.02607]
[1778878522177,13.64,79070.72,381.8,0.57409,0.00102,11.02637]
[1778878522226,13.64,79070.72,381.8,0.57409,0.00102,11.02637]
[1778878522418,13.64,79067.69,381.8,0.57099,0.00102,11.04187]
[1778878523511,13.64,79064.71,381.8,0.56794,0.00102,11.05647]
[1778878523746,13.64,79064.71,381.8,0.56794,0.00102,11.05647]
[1778878525949,13.64,79063.7,381.8,0.56691,0.00103,11.06126]
[1778878526446,13.64,79063.55,381.8,0.56675,0.00103,11.06197]
[1778878531481,13.64,79063.81,381.8,0.56707,0.00103,11.05216]
[1778878535648,13.64,79063.94,381.8,0.56721,0.00103,11.05153]
[1778878536516,13.64,79066.78,381.8,0.57012,0.00102,11.03777]
[1778878536829,13.64,79066.78,381.8,0.57012,0.00102,11.03777]
[1778878538576,13.64,79067.69,381.8,0.57106,0.00102,11.03324]
[1778878538684,13.64,79068.44,381.8,0.57182,0.00102,11.02946]
[1778878538876,13.64,79068.44,381.8,0.57182,0.00102,11.02946]
[1778878538916,13.64,79068.44,381.8,0.57182,0.00102,11.02946]
[1778878539537,13.64,79074.12,381.8,0.57763,0.00102,10.99949]
[1778878540544,13.64,79076.7,381.8,0.58026,0.00102,10.98511]
[1778878540815,13.64,79076.7,381.8,0.58026,0.00102,10.98511]
[1778878541642,13.64,79077.12,381.8,0.58069,0.00102,10.98272]
[1778878547597,13.64,79076.78,381.8,0.58034,0.00102,10.98466]
[1778878548867,13.64,79076.59,381.8,0.58015,0.00102,10.98574]
[1778878550519,13.64,79076.46,381.8,0.58002,0.00102,10.98648]
[1778878550618,13.64,79076.66,381.8,0.58022,0.00102,10.98535]
[1778878553549,13.64,79076.68,381.8,0.58024,0.00102,10.98523]
[1778878554762,13.64,79076.58,381.8,0.58014,0.00102,10.9858]
[1778878555653,13.64,79073.36,381.8,0.57685,0.00102,11.00365]
[1778878560688,13.64,79071.05,381.8,0.5745,0.00102,11.01596]
[1778878564590,13.64,79071.0,381.8,0.57445,0.00102,11.01621]
[1778878565581,13.64,79071.0,381.8,0.57445,0.00102,11.01621]
[1778878572150,13.64,79071.96,381.8,0.57544,0.00102,11.01108]
[1778878574674,13.64,79071.88,381.8,0.57536,0.00102,11.01148]
[1778878579598,13.64,79072.14,381.8,0.57563,0.00102,11.01007]
[1778878584605,13.64,79073.54,381.8,0.57707,0.00102,11.00248]
[1778878591905,13.63,79072.14,381.8,0.5757,0.00102,11.00141]
[1778878596095,13.63,79072.3,381.8,0.57587,0.00102,11.00054]
[1778878601975,13.63,79072.65,381.8,0.57623,0.00102,10.99863]
[1778878607010,13.63,79072.9,381.8,0.57649,0.00102,10.99727]
[1778878612045,13.63,79073.02,381.8,0.57661,0.00102,10.99661]
[1778878617080,13.63,79072.29,381.8,0.57587,0.00102,11.00054]
[1778878623122,13.63,79072.58,381.8,0.57617,0.00102,10.99898]
[1778878628157,13.63,79072.59,381.8,0.57618,0.00102,10.99892]
[1778878631246,13.63,79070.99,381.8,0.57454,0.00102,11.00744]
[1778878635344,13.63,79069.88,381.8,0.5734,0.00102,11.01323]
[1778878635723,13.63,79069.88,381.8,0.5734,0.00102,11.01323]
[1778878635725,13.63,79067.23,381.8,0.57069,0.00103,11.0267]
[1778878639383,13.63,79067.04,381.8,0.5705,0.00103,11.02762]
[1778878641685,13.63,79066.96,381.8,0.57042,0.00103,11.028]
[1778878642255,13.63,79070.3,381.8,0.57385,0.00102,11.01096]
[1778878645690,13.63,79070.68,381.8,0.57424,0.00102,11.00896]
[1778878645766,13.63,79070.68,381.8,0.57424,0.00102,11.00896]
[1778878646283,13.63,79075.08,381.8,0.57874,0.00102,10.98517]
[1778878646877,13.63,79075.08,381.8,0.57874,0.00102,10.98517]
[1778878647290,13.63,79078.96,381.8,0.58271,0.00102,10.96305]
[1778878650178,13.63,79079.5,381.8,0.58325,0.00102,10.95991]
[1778878650424,13.63,79079.5,381.8,0.58325,0.00102,10.95991]
[1778878650525,13.63,79077.17,381.8,0.58087,0.00102,10.97343]
[1778878651196,13.63,79077.17,381.8,0.58087,0.00102,10.97343]
[1778878651207,13.63,79077.17,381.8,0.58087,0.00102,10.97343]
[1778878651445,13.63,79077.17,381.8,0.58087,0.00102,10.97343]
[1778878651466,13.63,79073.75,381.8,0.57743,0.00102,10.98396]
[1778878652325,13.63,79078.2,381.8,0.58198,0.00102,10.95891]
[1778878654568,13.63,79078.38,381.8,0.58216,0.00102,10.95788]
[1778878655587,13.63,79078.98,381.8,0.58277,0.00102,10.95439]
[1778878656448,13.63,79079.48,381.8,0.58328,0.00102,10.95148]
[1778878656534,13.63,79080.03,381.8,0.58384,0.00102,10.94825]
[1778878657455,13.63,79080.03,381.8,0.58384,0.00102,10.94825]
[1778878657538,13.63,79080.0,381.8,0.5838,0.00102,10.94845]
[1778878658402,13.63,79080.0,381.8,0.5838,0.00102,10.94845]
[1778878658469,13.63,79080.0,381.8,0.5838,0.00102,10.94845]
[1778878658570,13.63,79081.51,381.8,0.58534,0.00102,10.93945]
[1778878664413,13.63,79081.53,381.8,0.58535,0.00102,10.93936]
[1778878667071,13.63,79081.44,381.8,0.58526,0.00102,10.9399]
[1778878672471,13.63,79081.66,381.8,0.58549,0.00102,10.93856]
[1778878677506,13.63,79081.86,381.8,0.58569,0.00102,10.93735]
[1778878679410,13.63,79082.0,381.8,0.58583,0.00102,10.9365]
[1778878679447,13.63,79082.0,381.8,0.58583,0.00102,10.9365]
[1778878679520,13.63,79082.02,381.8,0.58586,0.00102,10.93638]
[1778878680527,13.63,79078.7,381.8,0.58247,0.00102,10.95614]
[1778878685562,13.63,79078.67,381.8,0.58243,0.00102,10.95636]
[1778878690426,13.64,79078.37,381.8,0.58211,0.00102,10.95815]
[1778878692141,13.64,79078.32,381.8,0.58205,0.00102,10.95849]
[1778878693618,13.64,79075.63,381.8,0.5793,0.00102,10.97384]
[1778878695632,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878695825,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878696004,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878696024,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878696039,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878696049,13.64,79072.45,381.8,0.57605,0.00102,10.9913]
[1778878696639,13.64,79065.69,381.8,0.56912,0.00103,11.02593]
[1778878697646,13.64,79061.49,381.8,0.5648,0.00103,11.04577]
[1778878697972,13.64,79061.49,381.8,0.5648,0.00103,11.04577]
[1778878699766,13.64,79061.21,381.8,0.56451,0.00103,11.04705]
[1778878700667,13.64,79063.1,381.8,0.56646,0.00103,11.03832]
[1778878701684,13.64,79063.1,381.8,0.56646,0.00103,11.03832]
[1778878701745,13.64,79065.7,381.8,0.56913,0.00103,11.02589]
[1778878702770,13.64,79065.7,381.8,0.56913,0.00103,11.02589]
[1778878702681,13.64,79071.01,381.8,0.57457,0.00102,10.99896]
[1778878704480,13.64,79071.6,381.8,0.57518,0.00102,10.99583]
[1778878704881,13.64,79071.98,381.8,0.57557,0.00102,10.99379]
[1778878710199,13.64,79074.2,381.8,0.57785,0.00102,10.98172]
[1778878713095,13.63,79073.7,381.8,0.57741,0.00102,10.97578]
[1778878713404,13.63,79073.7,381.8,0.57741,0.00102,10.97578]
[1778878713683,13.63,79073.7,381.8,0.57741,0.00102,10.97578]
[1778878713758,13.63,79076.09,381.8,0.57986,0.00102,10.96248]
[1778878714765,13.63,79080.0,381.8,0.58386,0.00102,10.93985]
[1778878715532,13.63,79080.0,381.8,0.58386,0.00102,10.93985]
[1778878717067,13.63,79082.87,381.8,0.58679,0.00102,10.92253]
[1778878725842,13.63,79083.59,381.8,0.58754,0.00102,10.91801]
[1778878727726,13.63,79083.59,381.8,0.58754,0.00102,10.91801]
[1778878727827,13.63,79083.81,381.8,0.58776,0.00102,10.91662]
[1778878728840,13.63,79084.36,381.8,0.58832,0.00102,10.9132]
[1778878728864,13.63,79086.2,381.8,0.5902,0.00102,10.90159]
[1778878730515,13.63,79086.2,381.8,0.5902,0.00102,10.90159]
[1778878730616,13.63,79086.2,381.8,0.5902,0.00102,10.90159]
[1778878730693,13.63,79088.53,381.8,0.59257,0.00102,10.88656]
[1778878732892,13.63,79090.77,381.8,0.59484,0.00101,10.87175]
[1778878738808,13.63,79090.56,381.8,0.59463,0.00101,10.87316]
[1778878740285,13.63,79091.02,381.8,0.59509,0.00101,10.87009]
[1778878740389,13.63,79091.02,381.8,0.59509,0.00101,10.87009]
[1778878740948,13.63,79088.26,381.8,0.59229,0.00102,10.88834]
[1778878742298,13.63,79088.26,381.8,0.59229,0.00102,10.88834]
[1778878750011,13.63,79089.34,381.8,0.59339,0.00101,10.88126]
[1778878751924,13.63,79089.23,381.8,0.59328,0.00102,10.88199]
[1778878753032,13.63,79091.65,381.8,0.59573,0.00101,10.86586]
[1778878755046,13.63,79089.85,381.8,0.59391,0.00101,10.87786]
[1778878760081,13.63,79089.81,381.8,0.59387,0.00101,10.87814]
[1778878764943,13.63,79090.27,381.8,0.59433,0.00101,10.8751]
[1778878765116,13.63,79087.4,381.8,0.59142,0.00102,10.89391]
[1778878770151,13.63,79087.55,381.8,0.59157,0.00102,10.89292]
[1778878773955,13.63,79087.31,381.8,0.5914,0.00102,10.88579]
[1778878773962,13.63,79087.31,381.8,0.5914,0.00102,10.88579]
[1778878774179,13.63,79087.89,381.8,0.592,0.00102,10.88196]
[1778878780221,13.63,79088.59,381.8,0.59268,0.00102,10.8776]
[1778878781414,13.63,79088.59,381.8,0.59268,0.00102,10.8776]
[1778878783391,13.63,79089.39,381.8,0.59348,0.00102,10.87241]
[1778878783430,13.63,79089.39,381.8,0.59348,0.00102,10.87241]
[1778878783856,13.64,79089.37,381.8,0.59341,0.00101,10.87287]
[1778878786787,13.64,79087.98,381.8,0.592,0.00102,10.88195]
[1778878786888,13.64,79087.81,381.8,0.59183,0.00102,10.88305]
[1778878792306,13.64,79088.1,381.8,0.59213,0.00102,10.88115]
[1778878797341,13.64,79087.65,381.8,0.59167,0.00102,10.88404]
[1778878800362,13.64,79089.51,381.8,0.59356,0.00101,10.87188]
[1778878805397,13.64,79089.13,381.8,0.59318,0.00102,10.87438]
[1778878810432,13.64,79089.15,381.8,0.5932,0.00102,10.87424]
[1778878816474,13.64,79089.26,381.8,0.59331,0.00102,10.87351]
[1778878822892,13.64,79089.53,381.8,0.59359,0.00101,10.87173]
[1778878828157,13.64,79089.52,381.8,0.59358,0.00101,10.87179]
[1778878833550,13.64,79089.5,381.8,0.59356,0.00101,10.87192]
[1778878838628,13.64,79089.55,381.8,0.59368,0.00102,10.86289]
[1778878842256,13.64,79089.94,381.8,0.59408,0.00102,10.86031]
[1778878843840,13.64,79089.98,381.8,0.59412,0.00102,10.86004]
[1778878843857,13.64,79090.14,381.8,0.59428,0.00102,10.85898]
[1778878844392,13.64,79090.14,381.8,0.59428,0.00102,10.85898]
[1778878844743,13.64,79090.14,381.8,0.59428,0.00102,10.85898]
[1778878851719,13.64,79090.51,381.8,0.59465,0.00101,10.85653]
[1778878856788,13.64,79090.7,381.8,0.59484,0.00101,10.85526]
[1778878856970,13.64,79090.67,381.8,0.59481,0.00101,10.85547]
[1778878865817,13.64,79091.77,381.8,0.59592,0.00101,10.84812]
[1778878867801,13.64,79091.58,381.8,0.59573,0.00101,10.84941]
[1778878872866,13.64,79092.1,381.8,0.59625,0.00101,10.84593]
[1778878873357,13.64,79092.1,381.8,0.59625,0.00101,10.84593]
[1778878875887,13.64,79095.01,381.8,0.5992,0.00101,10.82592]
[1778878880922,13.64,79095.57,381.8,0.59975,0.00101,10.82205]
[1778878883358,13.64,79095.66,381.8,0.59984,0.00101,10.82143]
[1778878886101,13.64,79096.32,381.8,0.60051,0.00101,10.81679]
[1778878886564,13.64,79096.32,381.8,0.60051,0.00101,10.81679]
[1778878890381,13.64,79096.97,381.8,0.60119,0.00101,10.812]
[1778878890992,13.64,79098.31,381.8,0.60255,0.00101,10.80235]
[1778878896496,13.63,79100.07,381.8,0.60443,0.00101,10.78062]
[1778878900765,13.63,79099.98,381.8,0.60434,0.00101,10.78122]
[1778878900867,13.63,79099.94,381.8,0.60432,0.00101,10.78142]
[1778878901392,13.63,79099.94,381.8,0.60432,0.00101,10.78142]
[1778878901493,13.63,79099.94,381.8,0.60432,0.00101,10.78138]
[1778878903747,13.63,79099.94,381.8,0.60432,0.00101,10.78135]
[1778878903785,13.63,79100.95,381.8,0.60535,0.00101,10.77387]
[1778878904422,13.63,79100.95,381.8,0.60535,0.00101,10.77387]
[1778878904488,13.63,79104.69,381.8,0.60912,0.00101,10.74566]
[1778878907106,13.63,79107.38,381.8,0.61182,0.001,10.72483]
[1778878912141,13.63,79108.53,381.8,0.61298,0.001,10.71573]
[1778878917301,13.63,79108.68,381.8,0.61313,0.001,10.71452]
[1778878917400,13.63,79108.61,381.8,0.61306,0.001,10.71506]
[1778878918549,13.63,79108.61,381.8,0.61306,0.001,10.71506]
[1778878918627,13.63,79108.56,381.8,0.613,0.001,10.71552]
[1778878920238,13.63,79108.56,381.8,0.613,0.001,10.71552]
[1778878920469,13.63,79108.5,381.8,0.61294,0.001,10.71599]
[1778878925710,13.63,79109.63,381.8,0.61408,0.001,10.70698]
[1778878932283,13.63,79109.27,381.8,0.61372,0.001,10.70984]
[1778878933603,13.63,79109.27,381.8,0.61372,0.001,10.70984]
[1778878933621,13.63,79109.27,381.8,0.61372,0.001,10.70984]
[1778878933712,13.63,79109.27,381.8,0.61372,0.001,10.70984]
[1778878939768,13.63,79109.06,381.8,0.6135,0.001,10.71156]
[1778878944882,13.63,79109.37,381.8,0.61382,0.001,10.70907]
[1778878944983,13.63,79109.37,381.8,0.61382,0.001,10.70906]
[1778878946341,13.63,79109.28,381.8,0.61373,0.001,10.70978]
[1778878946381,13.63,79109.37,381.8,0.61382,0.001,10.70906]
[1778878951416,13.63,79109.97,381.8,0.6145,0.001,10.69543]
[1778878958369,13.63,79109.85,381.8,0.61438,0.001,10.69639]
[1778878958411,13.63,79109.85,381.8,0.6144,0.001,10.69629]
[1778878960472,13.63,79110.0,381.8,0.61455,0.001,10.69505]
[1778878960479,13.63,79110.04,381.8,0.6146,0.001,10.69469]
[1778878963998,13.63,79110.05,381.8,0.61461,0.001,10.69457]
[1778878964571,13.63,79110.05,381.8,0.61461,0.001,10.69454]
[1778878965934,13.63,79110.05,381.8,0.61462,0.001,10.69453]
[1778878966923,13.63,79115.71,381.8,0.62029,0.001,10.64791]
[1778878967983,13.63,79115.71,381.8,0.62029,0.001,10.64791]
[1778878968019,13.63,79119.9,381.8,0.62446,0.001,10.61206]
[1778878968994,13.63,79119.9,381.8,0.62446,0.001,10.61206]
[1778878969047,13.63,79120.39,381.8,0.62494,0.00099,10.60783]
[1778878969753,13.63,79120.39,381.8,0.62494,0.00099,10.60783]
[1778878969756,13.63,79120.39,381.8,0.62494,0.00099,10.60783]
[1778878969852,13.63,79122.61,381.8,0.62715,0.00099,10.58834]
[1778878971556,13.63,79124.27,381.8,0.6288,0.00099,10.57341]
[1778878977078,13.62,79125.53,381.8,0.63007,0.00099,10.56186]
[1778878977598,13.62,79128.62,381.8,0.63314,0.00099,10.53346]
[1778878978605,13.62,79131.42,381.8,0.6359,0.00099,10.50724]
[1778878983980,13.62,79131.8,381.8,0.63627,0.00099,10.50366]
[1778878988675,13.62,79133.42,381.8,0.63787,0.00098,10.48826]
[1778878990689,13.62,79131.21,381.8,0.63569,0.00099,10.50923]
[1778878992725,13.62,79131.85,381.8,0.63633,0.00099,10.50313]
[1778878992818,13.62,79131.9,381.8,0.63639,0.00099,10.50256]
[1778878998745,13.62,79131.67,381.8,0.63613,0.00099,10.50508]
[1778878999877,13.62,79131.67,381.8,0.63613,0.00099,10.50508]
[1778878999918,13.63,79131.54,381.8,0.63599,0.00099,10.50636]
[1778879002774,13.63,79129.09,381.8,0.63358,0.00099,10.52933]
[1778879003485,13.63,79129.09,381.8,0.63358,0.00099,10.52933]
[1778879003781,13.63,79135.0,381.8,0.6394,0.00098,10.47327]
[1778879004390,13.63,79135.0,381.8,0.6394,0.00098,10.47327]
[1778879004789,13.62,79137.46,381.8,0.64181,0.00098,10.44924]
[1778879008037,13.63,79138.0,381.8,0.64233,0.00098,10.44401]
[1778879008095,13.63,79140.16,381.8,0.64444,0.00098,10.42261]
[1778879009823,13.62,79143.18,381.8,0.6474,0.00097,10.392]
[1778879012585,13.62,79143.38,381.8,0.64771,0.00097,10.38082]
[1778879012819,13.62,79143.38,381.8,0.64771,0.00097,10.38082]
[1778879012827,13.62,79143.38,381.8,0.64771,0.00097,10.38082]
[1778879013117,13.62,79135.88,381.8,0.64038,0.00098,10.45554]
[1778879013278,13.62,79135.88,381.8,0.64038,0.00098,10.45554]
[1778879013391,13.62,79135.88,381.8,0.64038,0.00098,10.45554]
[1778879013491,13.62,79135.88,381.8,0.64038,0.00098,10.45554]
[1778879013606,13.62,79135.88,381.8,0.64038,0.00098,10.45554]
[1778879014077,13.62,79120.12,381.8,0.62478,0.001,10.60115]
[1778879015042,13.62,79120.12,381.8,0.62478,0.001,10.60115]
[1778879014861,13.63,79116.76,381.8,0.62143,0.001,10.63013]
[1778879015872,13.63,79115.76,381.8,0.62042,0.001,10.63863]
[1778879016401,13.63,79115.76,381.8,0.62042,0.001,10.63863]
[1778879016876,13.63,79115.92,381.8,0.62059,0.001,10.63726]
[1778879021911,13.62,79116.04,381.8,0.62072,0.001,10.63614]
[1778879022323,13.62,79116.04,381.8,0.62072,0.001,10.63614]
[1778879022918,13.62,79115.95,381.8,0.62064,0.001,10.63683]
[1778879028960,13.62,79115.77,381.8,0.6205,0.001,10.63796]
[1778879035008,13.61,79115.66,381.8,0.62044,0.001,10.6385]
[1778879036775,13.61,79115.66,381.8,0.62044,0.001,10.6385]
[1778879037016,13.61,79115.64,381.8,0.62043,0.001,10.63855]
[1778879042051,13.61,79115.74,381.8,0.62056,0.001,10.63744]
[1778879046305,13.6,79116.15,381.8,0.62099,0.001,10.63378]
[1778879046375,13.6,79116.15,381.8,0.62099,0.001,10.63378]
[1778879047295,13.6,79116.15,381.8,0.62099,0.001,10.63378]
[1778879048241,13.6,79116.2,381.8,0.62104,0.001,10.63341]
[1778879048305,13.6,79116.2,381.8,0.62104,0.001,10.63341]
[1778879049100,13.6,79120.79,381.8,0.62562,0.001,10.59374]
[1778879049304,13.6,79120.79,381.8,0.62562,0.001,10.59374]
[1778879050107,13.6,79122.36,381.8,0.62719,0.001,10.57983]
[1778879051249,13.6,79123.16,381.8,0.62799,0.00099,10.57267]
[1778879052121,13.6,79124.25,381.8,0.62907,0.00099,10.56287]
[1778879054753,13.6,79124.36,381.8,0.62918,0.00099,10.56188]
[1778879055142,13.6,79124.59,381.8,0.62941,0.00099,10.55979]
[1778879055763,13.6,79124.59,381.8,0.62941,0.00099,10.55979]
[1778879056150,13.6,79124.92,381.8,0.62974,0.00099,10.5568]
[1778879056429,13.6,79124.92,381.8,0.62974,0.00099,10.5568]
[1778879057157,13.6,79126.24,381.8,0.63105,0.00099,10.54479]
[1778879058164,13.6,79129.37,381.8,0.63415,0.00099,10.51585]
[1778879060829,13.6,79129.54,381.8,0.63431,0.00099,10.51432]
[1778879060913,13.6,79129.54,381.8,0.63431,0.00099,10.51436]
[1778879066418,13.61,79129.67,381.8,0.63443,0.00099,10.51324]
[1778879066700,13.61,79129.66,381.8,0.63441,0.00099,10.51343]
[1778879068357,13.61,79129.49,381.8,0.63424,0.00099,10.51505]
[1778879068795,13.61,79129.49,381.8,0.63424,0.00099,10.51505]
[1778879077366,13.61,79128.46,381.8,0.63329,0.00099,10.51595]
[1778879077437,13.61,79129.33,381.8,0.63415,0.00099,10.50788]
[1778879083340,13.62,79128.6,381.8,0.63337,0.00099,10.51516]
[1778879084369,13.62,79128.6,381.8,0.63337,0.00099,10.51516]
[1778879084415,13.62,79128.6,381.8,0.63336,0.00099,10.51525]
[1778879090389,13.62,79128.51,381.8,0.63326,0.00099,10.51625]
[1778879093820,13.62,79128.54,381.8,0.63328,0.00099,10.51602]
[1778879093837,13.62,79128.54,381.8,0.63328,0.00099,10.51602]
[1778879093848,13.62,79128.54,381.8,0.63328,0.00099,10.51602]
[1778879094009,13.62,79128.18,381.8,0.63292,0.00099,10.51941]
[1778879094753,13.62,79128.18,381.8,0.63292,0.00099,10.51941]
[1778879094829,13.62,79128.18,381.8,0.63292,0.00099,10.51941]
[1778879094911,13.62,79128.18,381.8,0.63292,0.00099,10.51941]
[1778879095182,13.62,79122.51,381.8,0.62729,0.00099,10.57088]
[1778879095273,13.62,79122.51,381.8,0.62729,0.00099,10.57088]
[1778879095308,13.62,79122.51,381.8,0.62729,0.00099,10.57088]
[1778879095439,13.62,79122.51,381.8,0.62729,0.00099,10.57088]
[1778879095875,13.62,79103.64,381.8,0.60838,0.00101,10.72671]
[1778879096431,13.62,79093.01,381.8,0.5976,0.00102,10.80384]
[1778879097906,13.62,79091.69,381.8,0.59624,0.00102,10.81295]
[1778879098585,13.62,79091.69,381.8,0.59624,0.00102,10.81295]
[1778879098660,13.62,79090.91,381.8,0.59545,0.00102,10.81826]
[1778879099400,13.62,79090.91,381.8,0.59545,0.00102,10.81826]
[1778879099613,13.62,79090.91,381.8,0.59545,0.00102,10.81826]
[1778879099635,13.62,79090.91,381.8,0.59545,0.00102,10.81826]
[1778879099646,13.62,79090.91,381.8,0.59545,0.00102,10.81826]
[1778879100087,13.62,79090.59,381.8,0.59512,0.00102,10.82043]
[1778879100459,13.62,79087.73,381.8,0.5922,0.00102,10.83934]
[1778879102201,13.62,79087.73,381.8,0.5922,0.00102,10.83934]
[1778879102229,13.62,79138.86,381.8,0.64339,0.00098,10.41739]
[1778879102364,13.62,79138.86,381.8,0.64339,0.00098,10.41739]
[1778879103155,13.57,79138.35,381.8,0.64347,0.00098,10.41656]
[1778879104599,13.56,79074.52,381.8,0.57903,0.00103,10.91701]
[1778879105591,13.56,79074.52,381.8,0.57903,0.00103,10.91701]
[1778879105905,13.55,79070.72,381.8,0.57511,0.00104,10.93777]
[1778879106778,13.55,79070.72,381.8,0.57511,0.00104,10.93777]
[1778879113189,13.55,79070.41,381.8,0.5748,0.00104,10.93937]
[1778879113625,13.55,79070.61,381.8,0.575,0.00104,10.93833]
[1778879119767,13.55,79070.33,381.8,0.5747,0.00104,10.93987]
[1778879119774,13.55,79070.33,381.8,0.5747,0.00104,10.93987]
[1778879119972,13.55,79070.38,381.8,0.57475,0.00104,10.93961]
[1778879124471,13.55,79070.86,381.8,0.57529,0.00104,10.93683]
[1778879124476,13.55,79070.86,381.8,0.57529,0.00104,10.93683]
[1778879124627,13.54,79071.6,381.8,0.57607,0.00104,10.93278]
[1778879126035,13.55,79074.66,381.8,0.57923,0.00103,10.91592]
[1778879126316,13.55,79074.66,381.8,0.57923,0.00103,10.91592]
[1778879126641,13.55,79075.02,381.8,0.57961,0.00103,10.91389]
[1778879131676,13.55,79075.31,381.8,0.57996,0.00103,10.90358]
[1778879134697,13.55,79077.85,381.8,0.58259,0.00103,10.88891]
[1778879139732,13.55,79078.43,381.8,0.58318,0.00103,10.88553]
[1778879144767,13.55,79077.9,381.8,0.58265,0.00103,10.88858]
[1778879149709,13.54,79077.69,381.8,0.58244,0.00103,10.88975]
[1778879150311,13.54,79078.89,381.8,0.58368,0.00103,10.88264]
[1778879150831,13.54,79078.89,381.8,0.58368,0.00103,10.88264]
[1778879151817,13.54,79076.25,381.8,0.58095,0.00103,10.8981]
[1778879152824,13.54,79078.13,381.8,0.5829,0.00103,10.88715]
[1778879157859,13.54,79077.44,381.8,0.58218,0.00103,10.89121]
[1778879158527,13.54,79077.44,381.8,0.58218,0.00103,10.89121]
[1778879159431,13.54,79077.06,381.8,0.58179,0.00103,10.89343]
[1778879164909,13.54,79077.23,381.8,0.58196,0.00103,10.89246]
[1778879165916,13.54,79079.08,381.8,0.58387,0.00103,10.88156]
[1778879166444,13.54,79079.08,381.8,0.58387,0.00103,10.88156]
[1778879171959,13.55,79076.79,381.8,0.5815,0.00103,10.89508]
[1778879176993,13.55,79077.89,381.8,0.58262,0.00103,10.88871]
[1778879179901,13.55,79076.4,381.8,0.58108,0.00103,10.8974]
[1778879185052,13.55,79076.12,381.8,0.58079,0.00103,10.899]
[1778879190087,13.55,79076.28,381.8,0.58095,0.00103,10.89813]
[1778879195123,13.55,79076.24,381.8,0.58096,0.00103,10.8897]
[1778879200158,13.55,79075.82,381.8,0.58054,0.00103,10.89206]
[1778879205193,13.55,79076.29,381.8,0.58104,0.00103,10.88931]
[1778879210228,13.54,79076.48,381.8,0.58124,0.00103,10.88816]
[1778879215263,13.54,79076.42,381.8,0.58119,0.00103,10.88845]
[1778879220298,13.54,79076.18,381.8,0.58095,0.00104,10.88981]
[1778879225527,13.54,79076.18,381.8,0.58094,0.00104,10.88983]
[1778879227867,13.54,79076.19,381.8,0.58095,0.00104,10.88977]
[1778879228389,13.54,79076.19,381.8,0.58095,0.00104,10.88978]
[1778879230325,13.54,79076.19,381.8,0.58095,0.00104,10.88978]
[1778879232470,13.54,79076.22,381.8,0.58097,0.00103,10.88965]
[1778879233517,13.55,79076.22,381.8,0.58097,0.00103,10.88968]
[1778879234376,13.55,79076.23,381.8,0.58098,0.00103,10.88962]
[1778879235941,13.55,79076.49,381.8,0.58125,0.00103,10.88813]
[1778879236363,13.55,79077.97,381.8,0.58277,0.00103,10.87954]
[1778879237187,13.55,79077.97,381.8,0.58277,0.00103,10.87954]
[1778879237287,13.55,79079.97,381.8,0.58484,0.00103,10.86762]
[1778879237451,13.55,79079.97,381.8,0.58484,0.00103,10.86762]
[1778879238451,13.55,79080.44,381.8,0.58532,0.00103,10.86478]
[1778879238465,13.55,79080.44,381.8,0.58532,0.00103,10.86478]
[1778879238527,13.55,79089.99,381.8,0.59515,0.00103,10.80357]
[1778879240002,13.55,79092.63,381.8,0.59785,0.00102,10.78554]
[1778879241065,13.55,79094.5,381.8,0.59976,0.00102,10.77248]
[1778879242392,13.55,79095.28,381.8,0.60056,0.00102,10.76694]
[1778879242480,13.55,79095.28,381.8,0.60056,0.00102,10.76694]
[1778879242482,13.55,79095.28,381.8,0.60056,0.00102,10.76694]
[1778879243033,13.55,79095.28,381.8,0.60056,0.00102,10.76694]
[1778879243206,13.55,79095.28,381.8,0.60056,0.00102,10.76694]
[1778879243286,13.55,79096.3,381.8,0.60159,0.00102,10.7597]
[1778879244011,13.55,79096.3,381.8,0.60159,0.00102,10.7597]
[1778879244057,13.55,79099.9,381.8,0.60527,0.00102,10.73333]
[1778879245896,13.55,79102.59,381.8,0.608,0.00102,10.71304]
[1778879248000,13.55,79104.64,381.8,0.61009,0.00102,10.69725]
[1778879252577,13.55,79104.88,381.8,0.6104,0.00102,10.6866]
[1778879253222,13.55,79104.72,381.8,0.61024,0.00102,10.68788]
[1778879258564,13.55,79105.13,381.8,0.61065,0.00102,10.68474]
[1778879262720,13.55,79104.94,381.8,0.61045,0.00102,10.68626]
[1778879262749,13.55,79104.94,381.8,0.61045,0.00102,10.68626]
[1778879263061,13.55,79104.94,381.8,0.61045,0.00102,10.68626]
[1778879263076,13.55,79104.94,381.8,0.61045,0.00102,10.68626]
[1778879263106,13.55,79104.89,381.8,0.61039,0.00102,10.68668]
[1778879263709,13.55,79104.89,381.8,0.61039,0.00102,10.68668]
[1778879263886,13.55,79104.89,381.8,0.61039,0.00102,10.68668]
[1778879263959,13.55,79093.93,381.8,0.59921,0.00102,10.76804]
[1778879264606,13.55,79090.77,381.8,0.59597,0.00103,10.7899]
[1778879266807,13.56,79089.8,381.8,0.59497,0.00103,10.79649]
[1778879268634,13.56,79094.7,381.8,0.59999,0.00102,10.76265]
[1778879273669,13.56,79094.56,381.8,0.59984,0.00102,10.76368]
[1778879276690,13.56,79096.31,381.8,0.60163,0.00102,10.75118]
[1778879277774,13.56,79096.31,381.8,0.60163,0.00102,10.75118]
[1778879277793,13.56,79096.31,381.8,0.60163,0.00102,10.75118]
[1778879278817,13.56,79096.91,381.8,0.60224,0.00102,10.74685]
[1778879280799,13.56,79096.8,381.8,0.60213,0.00102,10.74765]
[1778879280900,13.56,79097.24,381.8,0.60258,0.00102,10.74447]
[1778879282585,13.56,79097.69,381.8,0.60304,0.00102,10.7412]
[1778879283742,13.56,79098.0,381.8,0.60335,0.00102,10.73895]
[1778879283843,13.56,79099.5,381.8,0.60488,0.00102,10.72791]
[1778879288966,13.56,79100.55,381.8,0.60594,0.00102,10.72015]
[1778879294818,13.56,79099.84,381.8,0.6052,0.00102,10.72558]
[1778879299314,13.56,79100.26,381.8,0.60562,0.00102,10.72249]
[1778879299415,13.56,79100.8,381.8,0.60617,0.00102,10.71846]
[1778879301320,13.56,79100.8,381.8,0.60617,0.00102,10.71846]
[1778879301418,13.56,79100.44,381.8,0.6058,0.00102,10.72119]
[1778879302973,13.56,79100.46,381.8,0.60582,0.00102,10.72106]
[1778879303074,13.56,79101.33,381.8,0.6067,0.00102,10.71454]
[1778879303882,13.56,79103.43,381.8,0.60884,0.00102,10.69857]
[1778879307785,13.56,79104.27,381.8,0.60969,0.00102,10.69209]
[1778879312347,13.56,79104.68,381.8,0.6101,0.00102,10.68892]
[1778879313334,13.56,79104.51,381.8,0.61001,0.00102,10.68142]
[1778879315480,13.56,79104.34,381.8,0.60984,0.00102,10.68273]
[1778879315778,13.56,79104.34,381.8,0.60984,0.00102,10.68273]
[1778879321904,13.56,79104.27,381.8,0.60977,0.00102,10.68325]
[1778879329060,13.56,79104.24,381.8,0.60975,0.00102,10.68344]
[1778879334092,13.56,79104.62,381.8,0.61013,0.00102,10.68048]
[1778879335756,13.56,79104.49,381.8,0.61,0.00102,10.68149]
[1778879336106,13.56,79104.57,381.8,0.61008,0.00102,10.68086]
[1778879340726,13.56,79104.63,381.8,0.61015,0.00102,10.68039]
[1778879341312,13.56,79105.7,381.8,0.61123,0.00102,10.67202]
[1778879341837,13.56,79105.7,381.8,0.61123,0.00102,10.67202]
[1778879342347,13.56,79105.7,381.8,0.61123,0.00102,10.67202]
[1778879342539,13.56,79106.24,381.8,0.61178,0.00101,10.66778]
[1778879343155,13.56,79106.07,381.8,0.61161,0.00102,10.66912]
[1778879345748,13.56,79107.19,381.8,0.61274,0.00101,10.66027]
[1778879346176,13.56,79106.92,381.8,0.61247,0.00101,10.66242]
[1778879346884,13.56,79106.92,381.8,0.61247,0.00101,10.66242]
[1778879346902,13.56,79106.92,381.8,0.61247,0.00101,10.66243]
[1778879347780,13.56,79106.92,381.8,0.61247,0.00101,10.66243]
[1778879348191,13.56,79106.91,381.8,0.61246,0.00101,10.66252]
[1778879351690,13.56,79106.92,381.8,0.61246,0.00101,10.66246]
[1778879351866,13.56,79106.92,381.8,0.61246,0.00101,10.66246]
[1778879352218,13.56,79107.04,381.8,0.61258,0.00101,10.66151]
[1778879358260,13.56,79107.11,381.8,0.61265,0.00101,10.66098]
[1778879363295,13.56,79107.48,381.8,0.61303,0.00101,10.65804]
[1778879371351,13.56,79107.88,381.8,0.61351,0.00101,10.64602]
[1778879375759,13.56,79107.97,381.8,0.6136,0.00101,10.64532]
[1778879376031,13.56,79107.97,381.8,0.6136,0.00101,10.64532]
[1778879376046,13.56,79107.97,381.8,0.6136,0.00101,10.64532]
[1778879376386,13.56,79113.34,381.8,0.61903,0.00101,10.60133]
[1778879376624,13.56,79113.34,381.8,0.61903,0.00101,10.60133]
[1778879377398,13.56,79118.98,381.8,0.62472,0.00101,10.55299]
[1778879377535,13.56,79118.98,381.8,0.62472,0.00101,10.55299]
[1778879378427,13.56,79118.98,381.8,0.62472,0.00101,10.55299]
[1778879378400,13.56,79119.41,381.8,0.62515,0.001,10.54918]
[1778879380344,13.56,79119.65,381.8,0.62539,0.001,10.54708]
[1778879380414,13.56,79120.34,381.8,0.62609,0.001,10.541]
[1778879384754,13.56,79121.09,381.8,0.62685,0.001,10.53425]
[1778879388722,13.56,79120.97,381.8,0.62672,0.001,10.5354]
[1778879390329,13.56,79121.11,381.8,0.62686,0.001,10.53417]
[1778879394437,13.56,79121.16,381.8,0.62692,0.001,10.53363]
[1778879396316,13.56,79121.2,381.8,0.62696,0.001,10.53329]
[1778879396416,13.56,79121.29,381.8,0.62704,0.001,10.53253]
[1778879397308,13.56,79121.29,381.8,0.62704,0.001,10.53253]
[1778879397316,13.56,79122.45,381.8,0.62821,0.001,10.52212]
[1778879397533,13.56,79126.53,381.8,0.63229,0.001,10.4849]
[1778879402569,13.56,79126.87,381.8,0.63263,0.001,10.48174]
[1778879407604,13.56,79126.86,381.8,0.63262,0.001,10.48182]
[1778879410464,13.56,79126.88,381.8,0.63264,0.001,10.48162]
[1778879410625,13.56,79126.86,381.8,0.63262,0.001,10.4818]
[1778879415660,13.56,79126.74,381.8,0.63251,0.001,10.48288]
[1778879420695,13.56,79126.79,381.8,0.63256,0.001,10.48241]
[1778879425731,13.56,79126.93,381.8,0.6327,0.001,10.48112]
[1778879429737,13.56,79126.88,381.8,0.63265,0.001,10.4816]
[1778879429764,13.56,79126.88,381.8,0.63265,0.001,10.4816]
[1778879430278,13.56,79126.88,381.8,0.63265,0.001,10.4816]
[1778879430379,13.56,79126.88,381.8,0.63265,0.001,10.48161]
[1778879431778,13.56,79126.99,381.8,0.63275,0.001,10.48059]
[1778879432778,13.56,79127.48,381.8,0.63334,0.001,10.4671]
[1778879433280,13.56,79127.48,381.8,0.63334,0.001,10.4671]
[1778879434280,13.56,79127.57,381.8,0.63341,0.001,10.46639]
[1778879434840,13.56,79128.23,381.8,0.63407,0.001,10.46023]
[1778879434912,13.56,79128.77,381.8,0.63461,0.001,10.45516]
[1778879436074,13.56,79128.77,381.8,0.63461,0.001,10.45516]
[1778879436099,13.56,79129.66,381.8,0.63549,0.001,10.44681]
[1778879439828,13.57,79131.25,381.8,0.63706,0.00099,10.43179]
[1778879445172,13.57,79130.84,381.8,0.63664,0.00099,10.43583]
[1778879445273,13.57,79131.79,381.8,0.63757,0.00099,10.42687]
[1778879446217,13.57,79131.79,381.8,0.63757,0.00099,10.42687]
[1778879446267,13.57,79132.15,381.8,0.63792,0.00099,10.42346]
[1778879446743,13.57,79132.15,381.8,0.63792,0.00099,10.42346]
[1778879447370,13.57,79132.15,381.8,0.63792,0.00099,10.42346]
[1778879447393,13.57,79132.15,381.8,0.63792,0.00099,10.42346]
[1778879447884,13.57,79129.76,381.8,0.63554,0.001,10.44632]
[1778879450339,13.57,79129.1,381.8,0.63488,0.001,10.4526]
[1778879450373,13.57,79129.1,381.8,0.63488,0.001,10.4526]
[1778879455940,13.57,79128.2,381.8,0.63396,0.001,10.46129]
[1778879456792,13.57,79128.2,381.8,0.63396,0.001,10.46129]
[1778879457869,13.57,79127.72,381.8,0.63348,0.001,10.46577]
[1778879457874,13.57,79127.72,381.8,0.63348,0.001,10.46577]
[1778879458493,13.57,79127.72,381.8,0.63348,0.001,10.46577]
[1778879458360,13.57,79126.21,381.8,0.63197,0.001,10.47983]
[1778879459158,13.57,79120.84,381.8,0.62658,0.001,10.52851]
[1778879459969,13.58,79119.06,381.8,0.62479,0.001,10.54424]
[1778879465006,13.58,79119.53,381.8,0.62524,0.001,10.54028]
[1778879468314,13.58,79119.09,381.8,0.62479,0.001,10.54422]
[1778879468415,13.58,79119.11,381.8,0.62481,0.001,10.54408]
[1778879470800,13.58,79118.71,381.8,0.6244,0.001,10.54765]
[1778879471046,13.58,79118.67,381.8,0.62435,0.001,10.54808]
[1778879476081,13.58,79118.6,381.8,0.62426,0.001,10.54886]
[1778879481912,13.58,79119.65,381.8,0.6253,0.001,10.53984]
[1778879483313,13.59,79120.18,381.8,0.62582,0.001,10.53526]
[1778879489173,13.59,79120.84,381.8,0.62644,0.001,10.52978]
[1778879495078,13.59,79120.17,381.8,0.62583,0.001,10.52702]
[1778879495143,13.59,79120.17,381.8,0.62583,0.001,10.52702]
[1778879495170,13.59,79120.17,381.8,0.62583,0.001,10.52702]
[1778879495272,13.59,79119.56,381.8,0.62521,0.001,10.53243]
[1778879496222,13.6,79115.36,381.8,0.62098,0.00101,10.56877]
[1778879497232,13.6,79112.54,381.8,0.61813,0.00101,10.5925]
[1778879500450,13.6,79112.37,381.8,0.61794,0.00101,10.59402]
[1778879500551,13.6,79112.45,381.8,0.61802,0.00101,10.59342]
[1778879500912,13.6,79112.45,381.8,0.61802,0.00101,10.59342]
[1778879501260,13.6,79112.48,381.8,0.61804,0.00101,10.59322]
[1778879506295,13.6,79112.76,381.8,0.61829,0.00101,10.59118]
[1778879514351,13.61,79112.27,381.8,0.61774,0.00101,10.59568]
[1778879519014,13.61,79112.13,381.8,0.61757,0.00101,10.59705]
[1778879519386,13.61,79112.09,381.8,0.61753,0.00101,10.59743]
[1778879520012,13.61,79112.09,381.8,0.61753,0.00101,10.59743]
[1778879520393,13.62,79112.51,381.8,0.61794,0.00101,10.59401]
[1778879521314,13.62,79112.51,381.8,0.61794,0.00101,10.59401]
[1778879521400,13.62,79112.19,381.8,0.61762,0.00101,10.59671]
[1778879522318,13.62,79112.19,381.8,0.61762,0.00101,10.59671]
[1778879522408,13.62,79111.54,381.8,0.61695,0.00101,10.60211]
[1778879527443,13.62,79111.45,381.8,0.61683,0.00101,10.60309]
[1778879533023,13.62,79110.41,381.8,0.61577,0.00101,10.61171]
[1778879534492,13.62,79107.61,381.8,0.61292,0.00101,10.63434]
[1778879534796,13.62,79107.61,381.8,0.61292,0.00101,10.63434]
[1778879535499,13.63,79107.5,381.8,0.61279,0.00101,10.63531]
[1778879540549,13.63,79107.5,381.8,0.61276,0.00101,10.63562]
[1778879544599,13.64,79107.54,381.8,0.61275,0.00101,10.6357]
[1778879544772,13.64,79107.53,381.8,0.61271,0.00101,10.63598]
[1778879545632,13.64,79107.53,381.8,0.61271,0.00101,10.63598]
[1778879545569,13.64,79107.54,381.8,0.61271,0.00101,10.636]
[1778879545687,13.64,79107.54,381.8,0.61271,0.00101,10.636]
[1778879551078,13.65,79108.62,381.8,0.61376,0.00101,10.62772]
[1778879551598,13.65,79108.62,381.8,0.61376,0.00101,10.62772]
[1778879551659,13.65,79108.62,381.8,0.61384,0.00101,10.61891]
[1778879553414,13.65,79108.62,381.8,0.61384,0.00101,10.61891]
[1778879553484,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554729,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554734,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554738,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554817,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554824,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879554836,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879555209,13.65,79108.62,381.8,0.61382,0.00101,10.61904]
[1778879555639,13.65,79117.1,381.8,0.62234,0.001,10.5491]
[1778879555841,13.65,79117.1,381.8,0.62234,0.001,10.5491]
[1778879556477,13.65,79117.1,381.8,0.62234,0.001,10.5491]
[1778879556646,13.65,79119.78,381.8,0.62502,0.001,10.52605]
[1778879556735,13.65,79119.78,381.8,0.62502,0.001,10.52605]
[1778879557653,13.65,79119.86,381.8,0.62509,0.001,10.52545]
[1778879561951,13.66,79121.53,381.8,0.62672,0.001,10.51117]
[1778879563760,13.66,79121.53,381.8,0.62672,0.001,10.51117]
[1778879563861,13.66,79121.56,381.8,0.62672,0.001,10.51112]
[1778879564762,13.66,79121.56,381.8,0.62672,0.001,10.51112]
[1778879564863,13.66,79122.3,381.8,0.62745,0.001,10.50468]
[1778879568983,13.66,79122.85,381.8,0.62798,0.001,10.49998]
[1778879568984,13.67,79122.85,381.8,0.62797,0.001,10.50005]
[1778879574787,13.67,79122.71,381.8,0.62779,0.001,10.50162]
[1778879578478,13.67,79122.75,381.8,0.62781,0.001,10.50145]
[1778879578579,13.67,79122.71,381.8,0.62776,0.001,10.50193]
[1778879580144,13.67,79122.78,381.8,0.62783,0.001,10.50131]
[1778879580149,13.67,79122.78,381.8,0.62783,0.001,10.50131]
[1778879580154,13.67,79122.78,381.8,0.62783,0.001,10.50131]
[1778879580263,13.67,79122.78,381.8,0.62783,0.001,10.50131]
[1778879580505,13.67,79122.78,381.8,0.62783,0.001,10.50131]
[1778879580571,13.68,79122.8,381.8,0.62783,0.001,10.50126]
[1778879580998,13.68,79122.8,381.8,0.62783,0.001,10.50126]
[1778879581325,13.68,79122.8,381.8,0.62783,0.001,10.50126]
[1778879581369,13.67,79128.75,381.8,0.63375,0.00099,10.4472]
[1778879581803,13.67,79128.75,381.8,0.63375,0.00099,10.4472]
[1778879581838,13.67,79128.75,381.8,0.63375,0.00099,10.4472]
[1778879582468,13.67,79128.75,381.8,0.63375,0.00099,10.4472]
[1778879582498,13.68,79135.15,381.8,0.64007,0.00099,10.38656]
[1778879582751,13.68,79135.15,381.8,0.64007,0.00099,10.38656]
[1778879582838,13.68,79135.94,381.8,0.64085,0.00098,10.37889]
[1778879584111,13.68,79135.94,381.8,0.64085,0.00098,10.37889]
[1778879584212,13.68,79135.94,381.8,0.64084,0.00098,10.37901]
[1778879585188,13.68,79135.94,381.8,0.64084,0.00098,10.37901]
[1778879585571,13.68,79135.94,381.8,0.64083,0.00098,10.37911]
[1778879585766,13.68,79135.94,381.8,0.64083,0.00098,10.37911]
[1778879585774,13.68,79135.94,381.8,0.64083,0.00098,10.37911]
[1778879585819,13.68,79135.94,381.8,0.64083,0.00098,10.37911]
[1778879585858,13.68,79135.94,381.8,0.64083,0.00098,10.37911]
[1778879585859,13.68,79138.93,381.8,0.64377,0.00098,10.34974]
[1778879586883,13.68,79138.93,381.8,0.64377,0.00098,10.34974]
[1778879586984,13.68,79143.82,381.8,0.64855,0.00098,10.30058]
[1778879587873,13.68,79145.81,381.8,0.65049,0.00097,10.28021]
[1778879591096,13.68,79145.71,381.8,0.65037,0.00097,10.28145]
[1778879591140,13.68,79145.71,381.8,0.65037,0.00097,10.28145]
[1778879591151,13.68,79145.71,381.8,0.65037,0.00097,10.28145]
[1778879591241,13.68,79146.14,381.8,0.65076,0.00097,10.27726]
[1778879592710,13.68,79147.85,381.8,0.65243,0.00097,10.2595]
[1778879594922,13.68,79149.1,381.8,0.65363,0.00097,10.24648]
[1778879597453,13.68,79149.1,381.8,0.65363,0.00097,10.24648]
[1778879597554,13.68,79149.27,381.8,0.65379,0.00097,10.24482]
[1778879598357,13.68,79149.27,381.8,0.65379,0.00097,10.24482]
[1778879598458,13.69,79148.13,381.8,0.65267,0.00097,10.25684]
[1778879598827,13.69,79148.13,381.8,0.65267,0.00097,10.25684]
[1778879598953,13.69,79147.79,381.8,0.65234,0.00097,10.2604]
[1778879601974,13.69,79149.84,381.8,0.65432,0.00097,10.23897]
[1778879603538,13.69,79149.84,381.8,0.65432,0.00097,10.23897]
[1778879603639,13.69,79148.94,381.8,0.65344,0.00097,10.24855]
[1778879604422,13.69,79148.94,381.8,0.65344,0.00097,10.24855]
[1778879604523,13.69,79149.04,381.8,0.65354,0.00097,10.24754]
[1778879605433,13.69,79149.04,381.8,0.65354,0.00097,10.24754]
[1778879605494,13.69,79153.57,381.8,0.65792,0.00097,10.19932]
[1778879606510,13.69,79153.57,381.8,0.65792,0.00097,10.19932]
[1778879606564,13.69,79152.87,381.8,0.65724,0.00097,10.20692]
[1778879607355,13.69,79152.87,381.8,0.65724,0.00097,10.20692]
[1778879607412,13.69,79152.64,381.8,0.65701,0.00097,10.20947]
[1778879607815,13.69,79152.64,381.8,0.65701,0.00097,10.20947]
[1778879610914,13.69,79152.64,381.8,0.65695,0.00097,10.21012]
[1778879612643,13.69,79152.64,381.8,0.65695,0.00097,10.21012]
[1778879612660,13.7,79151.56,381.8,0.65598,0.00097,10.21294]
[1778879618106,13.7,79151.97,381.8,0.6563,0.00097,10.20938]
[1778879620157,13.71,79151.97,381.8,0.65627,0.00097,10.20979]
[1778879620258,13.71,79151.97,381.8,0.65623,0.00097,10.2102]
[1778879621462,13.71,79151.97,381.8,0.65623,0.00097,10.2102]
[1778879621669,13.71,79152.81,381.8,0.65702,0.00097,10.20143]
[1778879622835,13.72,79152.72,381.8,0.65692,0.00097,10.2026]
[1778879623458,13.72,79152.72,381.8,0.65692,0.00097,10.2026]
[1778879624128,13.72,79151.09,381.8,0.6553,0.00097,10.22038]
[1778879625121,13.72,79151.09,381.8,0.6553,0.00097,10.22038]
[1778879625529,13.72,79151.17,381.8,0.65536,0.00097,10.21974]
[1778879626530,13.72,79151.17,381.8,0.65536,0.00097,10.21974]
[1778879626631,13.72,79138.34,381.8,0.64285,0.00098,10.35102]
[1778879627345,13.72,79138.34,381.8,0.64285,0.00098,10.35102]
[1778879627396,13.72,79136.87,381.8,0.6414,0.00098,10.3655]
[1778879627857,13.72,79136.87,381.8,0.6414,0.00098,10.3655]
[1778879628156,13.72,79136.6,381.8,0.64112,0.00098,10.36822]
[1778879629360,13.72,79136.6,381.8,0.64112,0.00098,10.36822]
[1778879629461,13.73,79137.03,381.8,0.64154,0.00098,10.36413]
[1778879632184,13.73,79138.69,381.8,0.64314,0.00098,10.34817]
[1778879635041,13.73,79138.78,381.8,0.6432,0.00098,10.3475]
[1778879640240,13.74,79139.27,381.8,0.64362,0.00098,10.34335]
[1778879645275,13.74,79139.11,381.8,0.64341,0.00098,10.34548]
[1778879648296,13.75,79143.84,381.8,0.64799,0.00097,10.2986]
[1778879649303,13.75,79145.3,381.8,0.64939,0.00097,10.2839]
[1778879649793,13.75,79145.3,381.8,0.64939,0.00097,10.2839]
[1778879650328,13.75,79145.3,381.8,0.64939,0.00097,10.2839]
[1778879652324,13.75,79147.7,381.8,0.65167,0.00097,10.25973]
[1778879656389,13.76,79148.82,381.8,0.65273,0.00097,10.24844]
[1778879656490,13.76,79149.05,381.8,0.65292,0.00097,10.24639]
[1778879661820,13.77,79147.96,381.8,0.65179,0.00097,10.25854]
[1778879668441,13.78,79147.41,381.8,0.65115,0.00097,10.26532]
[1778879673502,13.78,79147.27,381.8,0.65099,0.00097,10.26706]
[1778879674484,13.78,79145.72,381.8,0.64954,0.00097,10.27438]
[1778879679609,13.79,79145.05,381.8,0.64885,0.00097,10.2817]
[1778879685325,13.79,79144.9,381.8,0.64865,0.00097,10.2837]
[1778879690597,13.8,79145.2,381.8,0.64885,0.00097,10.28167]
[1778879695632,13.81,79145.32,381.8,0.64891,0.00097,10.28108]
[1778879699810,13.81,79145.32,381.8,0.64891,0.00097,10.28108]
[1778879700668,13.81,79145.53,381.8,0.64905,0.00097,10.27958]
[1778879705223,13.82,79145.83,381.8,0.64929,0.00097,10.27703]
[1778879705704,13.82,79137.66,381.8,0.64135,0.00098,10.3581]
[1778879706705,13.82,79137.66,381.8,0.64135,0.00098,10.3581]
[1778879706719,13.82,79137.66,381.8,0.64135,0.00098,10.3581]
[1778879706730,13.82,79137.66,381.8,0.64135,0.00098,10.3581]
[1778879706806,13.82,79133.61,381.8,0.63738,0.00098,10.39677]
[1778879707014,13.82,79133.61,381.8,0.63738,0.00098,10.39677]
[1778879707717,13.82,79132.65,381.8,0.63643,0.00098,10.40587]
[1778879708373,13.82,79132.65,381.8,0.63643,0.00098,10.40587]
[1778879708724,13.82,79131.9,381.8,0.63569,0.00098,10.41295]
[1778879711343,13.82,79131.35,381.8,0.63513,0.00098,10.41822]
[1778879711746,13.82,79131.27,381.8,0.63504,0.00098,10.41905]
[1778879713826,13.82,79131.27,381.8,0.63504,0.00098,10.41905]
[1778879714410,13.83,79131.16,381.8,0.63492,0.00098,10.42022]
[1778879714766,13.83,79131.27,381.8,0.63503,0.00098,10.41923]
[1778879715145,13.83,79131.27,381.8,0.63503,0.00098,10.41923]
[1778879719371,13.83,79132.46,381.8,0.63618,0.00098,10.40828]
[1778879719801,13.83,79132.36,381.8,0.63608,0.00098,10.40924]
[1778879720739,13.83,79132.36,381.8,0.63608,0.00098,10.40924]
[1778879720808,13.83,79132.46,381.8,0.63617,0.00098,10.40834]
[1778879721340,13.83,79132.46,381.8,0.63617,0.00098,10.40834]
[1778879721815,13.83,79132.49,381.8,0.6362,0.00098,10.40809]
[1778879724836,13.83,79134.78,381.8,0.63843,0.00098,10.38668]
[1778879726016,13.83,79134.76,381.8,0.63841,0.00098,10.38692]
[1778879726024,13.83,79134.76,381.8,0.63841,0.00098,10.38692]
[1778879726850,13.83,79135.73,381.8,0.63935,0.00098,10.37775]
[1778879727087,13.83,79135.73,381.8,0.63935,0.00098,10.37775]
[1778879727193,13.83,79135.73,381.8,0.63935,0.00098,10.37775]
[1778879727351,13.83,79135.73,381.8,0.63935,0.00098,10.37775]
[1778879727537,13.83,79135.73,381.8,0.63935,0.00098,10.37775]
[1778879727857,13.83,79140.41,381.8,0.6439,0.00097,10.33257]
[1778879728864,13.83,79144.54,381.8,0.6479,0.00097,10.29164]
[1778879731954,13.83,79145.7,381.8,0.64911,0.00097,10.27104]
[1778879732892,13.84,79145.86,381.8,0.64925,0.00097,10.26954]
[1778879737927,13.84,79146.14,381.8,0.6495,0.00097,10.26693]
[1778879742962,13.84,79146.12,381.8,0.64946,0.00097,10.26737]
[1778879748000,13.84,79146.56,381.8,0.64986,0.00097,10.26314]
[1778879753034,13.84,79146.99,381.8,0.65025,0.00097,10.25902]
[1778879756465,13.85,79147.12,381.8,0.65037,0.00097,10.25781]
[1778879756566,13.85,79147.09,381.8,0.65033,0.00097,10.25822]
[1778879759076,13.85,79148.28,381.8,0.65146,0.00096,10.24618]
[1778879762097,13.85,79148.65,381.8,0.6518,0.00096,10.24258]
[1778879767132,13.85,79148.4,381.8,0.65153,0.00096,10.24549]
[1778879772824,13.86,79149.1,381.8,0.65216,0.00096,10.23873]
[1778879778141,13.87,79149.76,381.8,0.6527,0.00096,10.233]
[1778879787273,13.88,79149.65,381.8,0.65244,0.00096,10.23574]
[1778879792346,13.89,79149.29,381.8,0.65215,0.00096,10.23093]
[1778879795749,13.89,79149.61,381.8,0.65241,0.00096,10.22811]
[1778879795825,13.89,79149.58,381.8,0.65237,0.00096,10.22858]
[1778879796336,13.89,79151.58,381.8,0.65427,0.00096,10.20805]
[1778879800975,13.9,79152.02,381.8,0.65463,0.00096,10.20419]
[1778879801371,13.9,79152.03,381.8,0.65462,0.00096,10.20427]
[1778879806406,13.91,79150.62,381.8,0.65319,0.00096,10.21976]
[1778879811957,13.92,79151.61,381.8,0.65408,0.00096,10.2102]
[1778879818157,13.93,79151.92,381.8,0.65427,0.00096,10.20818]
[1778879825556,13.94,79151.79,381.8,0.65404,0.00096,10.21061]
[1778879828563,13.94,79153.67,381.8,0.65578,0.00095,10.19166]
[1778879832187,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832418,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832422,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832462,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832574,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832649,13.95,79154.81,381.8,0.65682,0.00095,10.18023]
[1778879832785,13.95,79157.83,381.8,0.65968,0.00095,10.14839]
[1778879833223,13.95,79157.83,381.8,0.65968,0.00095,10.14839]
[1778879833266,13.95,79157.83,381.8,0.65968,0.00095,10.14839]
[1778879833335,13.95,79157.83,381.8,0.65968,0.00095,10.14839]
[1778879833598,13.95,79158.63,381.8,0.66042,0.00095,10.14004]
[1778879834066,13.95,79158.63,381.8,0.66042,0.00095,10.14004]
[1778879834605,13.95,79155.41,381.8,0.65734,0.00095,10.17452]
[1778879836276,13.95,79154.9,381.8,0.65684,0.00095,10.18009]
[1778879836324,13.95,79154.9,381.8,0.65684,0.00095,10.18009]
[1778879836597,13.95,79154.9,381.8,0.65684,0.00095,10.18009]
[1778879836695,13.95,79154.9,381.8,0.65684,0.00095,10.18009]
[1778879836714,13.95,79154.9,381.8,0.65684,0.00095,10.18009]
[1778879836796,13.95,79153.56,381.8,0.65554,0.00095,10.19432]
[1778879837626,13.96,79150.36,381.8,0.65247,0.00096,10.22759]
[1778879841654,13.96,79148.86,381.8,0.65098,0.00096,10.24343]
[1778879846689,13.97,79149.09,381.8,0.65114,0.00096,10.24175]
[1778879849887,13.97,79149.09,381.8,0.65114,0.00096,10.24175]
[1778879849988,13.97,79148.86,381.8,0.65087,0.00096,10.24464]
[1778879851837,13.97,79148.86,381.8,0.65087,0.00096,10.24464]
[1778879851938,13.98,79148.86,381.8,0.65094,0.00096,10.23592]
[1778879857430,13.99,79148.82,381.8,0.65081,0.00096,10.23737]
[1778879857509,13.99,79148.82,381.8,0.65079,0.00096,10.23758]
[1778879860522,13.99,79148.82,381.8,0.65079,0.00096,10.23758]
[1778879860575,13.99,79148.82,381.8,0.65072,0.00096,10.23834]
[1778879865964,14.0,79148.82,381.8,0.65064,0.00096,10.23916]
[1778879871330,14.01,79148.87,381.8,0.6506,0.00096,10.23955]
[1778879874385,14.01,79148.79,381.8,0.65048,0.00095,10.2409]
[1778879874885,14.02,79148.92,381.8,0.65058,0.00095,10.23978]
[1778879877449,14.02,79148.69,381.8,0.65035,0.00095,10.24221]
[1778879877906,14.02,79148.72,381.8,0.65036,0.00095,10.24212]
[1778879882941,14.03,79148.89,381.8,0.6504,0.00095,10.24173]
[1778879887976,14.04,79148.84,381.8,0.65023,0.00095,10.24352]
[1778879892989,14.05,79148.81,381.8,0.65013,0.00095,10.24459]
[1778879892999,14.05,79148.81,381.8,0.65013,0.00095,10.24459]
[1778879893011,14.06,79148.71,381.8,0.64999,0.00095,10.24611]
[1778879894018,14.06,79153.38,381.8,0.6544,0.00095,10.19892]
[1778879899053,14.07,79154.14,381.8,0.655,0.00095,10.19244]
[1778879899850,14.07,79154.14,381.8,0.655,0.00095,10.19244]
[1778879900060,14.07,79154.1,381.8,0.65494,0.00095,10.19315]
[1778879901518,14.07,79154.1,381.8,0.65494,0.00095,10.19315]
[1778879901885,14.08,79154.27,381.8,0.65507,0.00095,10.19174]
[1778879907746,14.08,79155.07,381.8,0.65577,0.00095,10.18402]
[1778879907802,14.09,79154.4,381.8,0.65509,0.00095,10.19149]
[1778879908388,14.09,79154.4,381.8,0.65509,0.00095,10.19149]
[1778879908489,14.09,79155.46,381.8,0.65608,0.00094,10.18068]
[1778879912641,14.09,79155.03,381.8,0.65576,0.00095,10.17625]
[1778879912742,14.09,79153.57,381.8,0.65435,0.00095,10.19158]
[1778879913682,14.09,79153.57,381.8,0.65435,0.00095,10.19158]
[1778879913783,14.09,79153.79,381.8,0.65455,0.00095,10.18946]
[1778879914277,14.09,79153.79,381.8,0.65455,0.00095,10.18946]
[1778879914378,14.09,79153.51,381.8,0.65428,0.00095,10.19233]
[1778879915444,14.09,79153.51,381.8,0.65428,0.00095,10.19233]
[1778879915492,14.1,79152.59,381.8,0.65339,0.00095,10.202]
[1778879919199,14.1,79154.99,381.8,0.65562,0.00094,10.17776]
[1778879920350,14.1,79154.99,381.8,0.65562,0.00094,10.17776]
[1778879920409,14.1,79154.88,381.8,0.65549,0.00094,10.17919]
[1778879921248,14.1,79154.88,381.8,0.65549,0.00094,10.17919]
[1778879922220,14.1,79154.63,381.8,0.65524,0.00094,10.18192]
[1778879927255,14.11,79154.67,381.8,0.65518,0.00094,10.18255]
[1778879933297,14.12,79154.84,381.8,0.65526,0.00094,10.18173]
[1778879938332,14.13,79155.29,381.8,0.65562,0.00094,10.17782]
[1778879939695,14.13,79155.29,381.8,0.65562,0.00094,10.17782]
[1778879939796,14.13,79154.58,381.8,0.65492,0.00094,10.18542]
[1778879945381,14.14,79154.43,381.8,0.65472,0.00094,10.18764]
[1778879951504,14.14,79155.28,381.8,0.65547,0.00094,10.17944]
[1778879958472,14.15,79152.05,381.8,0.65231,0.00094,10.21365]
[1778879962500,14.15,79154.98,381.8,0.65503,0.00094,10.18423]
[1778879968542,14.16,79155.05,381.8,0.65503,0.00094,10.18428]
[1778879975592,14.17,79153.96,381.8,0.65404,0.00094,10.18708]
[1778879981634,14.18,79154.69,381.8,0.65466,0.00094,10.18037]
[1778879982755,14.18,79154.69,381.8,0.65466,0.00094,10.18037]
[1778879982804,14.18,79154.69,381.8,0.65465,0.00094,10.18049]
[1778879990697,14.19,79154.5,381.8,0.65437,0.00094,10.18351]
[1778879995732,14.19,79154.35,381.8,0.65417,0.00094,10.18571]
[1778880000767,14.2,79154.65,381.8,0.65439,0.00094,10.18332]
[1778880001266,14.2,79154.65,381.8,0.65439,0.00094,10.18332]
[1778880001774,14.2,79154.47,381.8,0.65421,0.00094,10.18528]
[1778880003561,14.2,79153.34,381.8,0.65313,0.00094,10.19688]
[1778880003949,14.2,79152.77,381.8,0.65259,0.00094,10.20275]
[1778880008146,14.21,79152.56,381.8,0.65236,0.00094,10.20521]
[1778880008175,14.21,79152.56,381.8,0.65236,0.00094,10.20521]
[1778880009139,14.21,79152.7,381.8,0.65247,0.00094,10.20403]
[1778880011585,14.21,79151.89,381.8,0.65168,0.00094,10.21239]
[1778880012540,14.21,79150.73,381.8,0.65058,0.00094,10.22407]
[1778880013040,14.21,79150.73,381.8,0.65058,0.00094,10.22407]
[1778880013126,14.21,79150.73,381.8,0.65058,0.00094,10.22407]
[1778880013141,14.21,79146.75,381.8,0.6468,0.00095,10.26339]
[1778880013206,14.21,79146.75,381.8,0.6468,0.00095,10.26339]
[1778880013486,14.21,79146.75,381.8,0.6468,0.00095,10.26339]
[1778880013859,14.21,79146.17,381.8,0.64624,0.00095,10.26917]
[1778880014828,14.21,79146.17,381.8,0.64624,0.00095,10.26917]
[1778880014866,14.21,79145.84,381.8,0.64592,0.00095,10.27244]
[1778880015508,14.21,79145.84,381.8,0.64592,0.00095,10.27244]
[1778880015565,14.22,79145.84,381.8,0.6459,0.00095,10.27259]
[1778880017887,14.22,79141.51,381.8,0.64177,0.00095,10.31414]
[1778880019926,14.22,79140.85,381.8,0.64113,0.00095,10.32043]
[1778880020123,14.22,79139.68,381.8,0.64001,0.00095,10.33144]
[1778880022922,14.22,79137.56,381.8,0.63796,0.00095,10.35125]
[1778880024017,14.22,79137.56,381.8,0.63796,0.00095,10.35125]
[1778880024119,14.22,79133.87,381.8,0.63443,0.00096,10.38476]
[1778880025943,14.22,79132.13,381.8,0.63276,0.00096,10.40032]
[1778880029262,14.22,79132.05,381.8,0.63268,0.00096,10.40106]
[1778880029348,14.22,79132.05,381.8,0.63268,0.00096,10.40106]
[1778880029499,14.22,79132.05,381.8,0.63268,0.00096,10.40106]
[1778880029551,14.22,79132.05,381.8,0.63268,0.00096,10.40106]
[1778880029744,14.22,79132.05,381.8,0.63268,0.00096,10.40106]
[1778880030088,14.22,79112.21,381.8,0.61349,0.00097,10.56455]
[1778880030476,14.22,79112.21,381.8,0.61349,0.00097,10.56455]
[1778880030703,14.22,79112.21,381.8,0.61349,0.00097,10.56455]
[1778880030978,14.23,79091.9,381.8,0.59354,0.00099,10.70637]
[1778880031556,14.23,79091.9,381.8,0.59354,0.00099,10.70637]
[1778880031898,14.23,79091.9,381.8,0.59354,0.00099,10.70637]
[1778880031985,14.23,79093.73,381.8,0.59541,0.00099,10.6859]
[1778880032996,14.23,79096.51,381.8,0.59815,0.00099,10.6678]
[1778880034020,14.23,79096.51,381.8,0.59815,0.00099,10.6678]
[1778880034121,14.23,79096.21,381.8,0.59784,0.00099,10.66984]
[1778880035359,14.23,79096.27,381.8,0.59789,0.00099,10.66954]
[1778880036017,14.23,79097.47,381.8,0.59906,0.00098,10.66163]
[1778880039038,14.24,79099.27,381.8,0.60081,0.00098,10.64965]
[1778880041688,14.24,79098.89,381.8,0.60043,0.00098,10.65231]
[1778880041789,14.24,79098.89,381.8,0.60042,0.00098,10.65235]
[1778880046808,14.24,79097.33,381.8,0.59887,0.00098,10.66297]
[1778880052171,14.25,79097.52,381.8,0.59902,0.00098,10.6619]
[1778880055192,14.25,79099.31,381.8,0.60077,0.00098,10.64994]
[1778880055332,14.25,79099.31,381.8,0.60077,0.00098,10.64994]
[1778880061234,14.25,79099.33,381.8,0.60078,0.00098,10.64987]
[1778880064580,14.25,79099.92,381.8,0.60136,0.00098,10.64587]
[1778880064675,14.25,79099.92,381.8,0.60136,0.00098,10.64587]
[1778880065111,14.25,79099.86,381.8,0.6013,0.00098,10.6463]
[1778880065342,14.25,79099.86,381.8,0.6013,0.00098,10.6463]
[1778880065731,14.25,79099.86,381.8,0.6013,0.00098,10.6463]
[1778880066144,14.25,79099.86,381.8,0.6013,0.00098,10.6463]
[1778880066161,14.25,79099.86,381.8,0.6013,0.00098,10.6463]
[1778880066206,14.25,79093.09,381.8,0.59463,0.00099,10.69102]
[1778880066402,14.25,79088.97,381.8,0.59056,0.00099,10.71675]
[1778880072353,14.26,79088.48,381.8,0.59005,0.00099,10.71987]
[1778880073322,14.26,79083.55,381.8,0.58516,0.00099,10.74905]
[1778880074329,14.26,79081.25,381.8,0.58288,0.00099,10.7621]
[1778880079364,14.26,79081.77,381.8,0.58339,0.00099,10.7592]
[1778880082648,14.26,79082.04,381.8,0.58366,0.00099,10.75769]
[1778880089434,14.26,79081.68,381.8,0.58329,0.00099,10.75977]
[1778880092963,14.26,79082.06,381.8,0.58373,0.00099,10.74885]
[1778880098498,14.26,79081.81,381.8,0.58348,0.00099,10.7503]
[1778880103381,14.26,79081.47,381.8,0.58313,0.00099,10.75224]
[1778880108567,14.26,79082.08,381.8,0.58373,0.00099,10.74884]
[1778880113787,14.26,79082.33,381.8,0.58398,0.00099,10.74746]
[1778880113811,14.26,79082.33,381.8,0.58398,0.00099,10.74746]
[1778880113818,14.26,79082.33,381.8,0.58398,0.00099,10.74746]
[1778880113888,14.26,79082.33,381.8,0.58397,0.00099,10.74747]
[1778880114906,14.26,79082.33,381.8,0.58397,0.00099,10.74747]
[1778880121032,14.27,79082.98,381.8,0.58461,0.00099,10.74383]
[1778880124360,14.27,79083.27,381.8,0.58489,0.00099,10.74221]
[1778880124975,14.27,79083.27,381.8,0.58489,0.00099,10.74221]
[1778880132693,14.27,79083.55,381.8,0.58516,0.00099,10.74063]
[1778880132746,14.27,79083.55,381.8,0.58516,0.00099,10.74063]
[1778880132828,14.27,79083.55,381.8,0.58516,0.00099,10.74063]
[1778880132867,14.27,79084.34,381.8,0.58594,0.00099,10.73614]
[1778880133748,14.27,79093.04,381.8,0.59453,0.00099,10.68327]
[1778880138880,14.27,79094.56,381.8,0.59604,0.00099,10.67344]
[1778880144826,14.27,79095.98,381.8,0.59745,0.00098,10.66414]
[1778880149088,14.27,79095.94,381.8,0.59741,0.00098,10.66437]
[1778880149189,14.27,79097.14,381.8,0.5986,0.00098,10.65645]
[1778880152618,14.27,79097.32,381.8,0.59885,0.00098,10.64637]
[1778880152882,14.27,79097.33,381.8,0.59886,0.00098,10.6463]
[1778880155600,14.27,79097.19,381.8,0.59872,0.00098,10.64722]
[1778880155903,14.27,79097.12,381.8,0.59866,0.00098,10.64768]
[1778880156629,14.27,79097.12,381.8,0.59866,0.00098,10.64768]
[1778880156729,14.27,79097.12,381.8,0.59866,0.00098,10.64768]
[1778880161945,14.27,79096.84,381.8,0.59838,0.00098,10.64951]
[1778880166980,14.26,79095.89,381.8,0.59745,0.00099,10.65574]
[1778880167556,14.26,79095.89,381.8,0.59745,0.00099,10.65574]
[1778880167916,14.26,79095.89,381.8,0.59745,0.00099,10.65574]
[1778880168498,14.26,79095.81,381.8,0.59738,0.00099,10.65626]
[1778880168903,14.26,79095.81,381.8,0.59738,0.00099,10.65626]
[1778880168995,14.26,79093.99,381.8,0.59558,0.00099,10.66808]
[1778880170389,14.26,79093.53,381.8,0.59513,0.00099,10.67102]
[1778880175561,14.26,79093.37,381.8,0.59498,0.00099,10.67201]
[1778880175579,14.26,79093.37,381.8,0.59498,0.00099,10.67201]
[1778880175662,14.26,79093.37,381.8,0.59498,0.00099,10.67198]
[1778880176584,14.26,79093.37,381.8,0.59498,0.00099,10.67198]
[1778880177056,14.26,79093.59,381.8,0.5952,0.00099,10.67055]
[1778880178944,14.26,79093.64,381.8,0.59525,0.00099,10.67021]
[1778880184105,14.26,79094.2,381.8,0.59582,0.00099,10.66655]
[1778880189140,14.26,79094.6,381.8,0.59622,0.00099,10.66392]
[1778880194233,14.26,79094.46,381.8,0.59608,0.00099,10.66481]
[1778880200217,14.26,79094.76,381.8,0.59639,0.00099,10.6628]
[1778880205252,14.26,79094.1,381.8,0.59574,0.00099,10.66703]
[1778880210287,14.26,79093.81,381.8,0.59546,0.00099,10.66885]
[1778880212936,14.26,79093.81,381.8,0.59546,0.00099,10.66885]
[1778880219350,14.25,79093.91,381.8,0.59565,0.00099,10.65925]
[1778880225392,14.25,79094.22,381.8,0.59596,0.00099,10.65719]
[1778880230427,14.25,79093.96,381.8,0.5957,0.00099,10.65892]
[1778880235462,14.25,79094.2,381.8,0.59592,0.00099,10.65747]
[1778880240497,14.26,79094.24,381.8,0.59595,0.00099,10.65731]
[1778880245532,14.26,79093.56,381.8,0.59526,0.00099,10.6618]
[1778880250567,14.26,79092.96,381.8,0.59463,0.00099,10.66585]
[1778880254302,14.27,79092.67,381.8,0.59433,0.00099,10.66778]
[1778880256912,14.27,79092.66,381.8,0.5943,0.00099,10.66799]
[1778880262651,14.28,79092.79,381.8,0.59438,0.00099,10.66748]
[1778880266679,14.28,79090.54,381.8,0.59213,0.00099,10.68177]
[1778880269700,14.29,79092.69,381.8,0.59424,0.00099,10.66841]
[1778880270748,14.29,79092.69,381.8,0.59424,0.00099,10.66841]
[1778880276749,14.29,79092.31,381.8,0.59388,0.00099,10.66229]
[1778880280992,14.3,79092.31,381.8,0.59387,0.00099,10.66238]
[1778880286819,14.3,79092.42,381.8,0.59393,0.00099,10.66203]
[1778880291854,14.31,79092.07,381.8,0.59355,0.00099,10.66444]
[1778880296902,14.31,79092.6,381.8,0.59404,0.00099,10.66127]
[1778880300342,14.32,79092.81,381.8,0.59423,0.00099,10.66007]
[1778880300436,14.32,79092.81,381.8,0.59423,0.00099,10.66007]
[1778880300430,14.32,79092.96,381.8,0.59437,0.00099,10.65917]
[1778880300677,14.32,79092.96,381.8,0.59437,0.00099,10.65917]
[1778880300690,14.32,79092.96,381.8,0.59437,0.00099,10.65917]
[1778880300710,14.32,79092.96,381.8,0.59437,0.00099,10.65917]
[1778880300823,14.32,79092.96,381.8,0.59437,0.00099,10.65917]
[1778880301148,14.32,79095.06,381.8,0.59643,0.00098,10.64577]
[1778880301772,14.32,79095.06,381.8,0.59643,0.00098,10.64577]
[1778880301797,14.32,79095.06,381.8,0.59643,0.00098,10.64577]
[1778880301874,14.32,79095.06,381.8,0.59643,0.00098,10.64577]
[1778880302372,14.32,79095.06,381.8,0.59643,0.00098,10.64577]
[1778880302392,14.32,79097.2,381.8,0.59853,0.00098,10.63184]
[1778880303446,14.32,79097.2,381.8,0.59853,0.00098,10.63184]
[1778880303651,14.32,79095.78,381.8,0.59712,0.00098,10.64122]
[1778880303940,14.32,79095.98,381.8,0.59731,0.00098,10.63997]
[1778880308975,14.33,79096.28,381.8,0.59756,0.00098,10.6383]
[1778880314010,14.33,79096.49,381.8,0.59773,0.00098,10.63721]
[1778880317031,14.34,79093.85,381.8,0.59511,0.00098,10.65442]
[1778880321951,14.34,79092.19,381.8,0.59345,0.00098,10.66508]
[1778880323301,14.34,79088.27,381.8,0.58958,0.00099,10.68918]
[1778880323526,14.34,79088.27,381.8,0.58958,0.00099,10.68918]
[1778880323575,14.34,79088.27,381.8,0.58958,0.00099,10.68918]
[1778880324080,14.35,79088.08,381.8,0.58939,0.00099,10.69035]
[1778880328108,14.35,79083.87,381.8,0.58522,0.00099,10.71507]
[1778880340450,14.35,79083.88,381.8,0.58522,0.00099,10.71506]
[1778880346391,14.35,79083.9,381.8,0.58528,0.00099,10.70629]
[1778880346492,14.36,79083.9,381.8,0.58526,0.00099,10.70637]
[1778880350297,14.36,79083.9,381.8,0.58526,0.00099,10.7064]
[1778880350398,14.36,79083.8,381.8,0.58515,0.00099,10.707]
[1778880356304,14.36,79083.44,381.8,0.58478,0.00099,10.70914]
[1778880356699,14.36,79083.44,381.8,0.58478,0.00099,10.70914]
[1778880357311,14.36,79083.68,381.8,0.58502,0.00099,10.70779]
[1778880359877,14.36,79084.12,381.8,0.58545,0.00099,10.70529]
[1778880361864,14.36,79084.03,381.8,0.58535,0.00099,10.70585]
[1778880362346,14.36,79083.98,381.8,0.5853,0.00099,10.70615]
[1778880367381,14.37,79083.86,381.8,0.58517,0.00099,10.70691]
[1778880372416,14.37,79084.09,381.8,0.58537,0.00099,10.70575]
[1778880377451,14.37,79084.13,381.8,0.58538,0.00099,10.70568]
[1778880382486,14.38,79084.08,381.8,0.58531,0.00099,10.70614]
[1778880387521,14.38,79084.37,381.8,0.58556,0.00099,10.70465]
[1778880388378,14.38,79084.37,381.8,0.58556,0.00099,10.70465]
[1778880388528,14.39,79087.05,381.8,0.5882,0.00098,10.68911]
[1778880390470,14.39,79088.73,381.8,0.58985,0.00098,10.67915]
[1778880390542,14.39,79089.28,381.8,0.59039,0.00098,10.67585]
[1778880390779,14.39,79089.28,381.8,0.59039,0.00098,10.67585]
[1778880391549,14.39,79092.81,381.8,0.59391,0.00098,10.64535]
[1778880391723,14.39,79092.81,381.8,0.59391,0.00098,10.64535]
[1778880392556,14.39,79095.58,381.8,0.59663,0.00098,10.62777]
[1778880392752,14.39,79095.58,381.8,0.59663,0.00098,10.62777]
[1778880393563,14.39,79095.57,381.8,0.59661,0.00098,10.62786]
[1778880397309,14.39,79095.74,381.8,0.59678,0.00098,10.62674]
[1778880397547,14.39,79095.77,381.8,0.59681,0.00098,10.62653]
[1778880397870,14.39,79095.77,381.8,0.59681,0.00098,10.62653]
[1778880397971,14.39,79097.24,381.8,0.59825,0.00098,10.61698]
[1778880400125,14.39,79097.78,381.8,0.59878,0.00098,10.61344]
[1778880407661,14.39,79097.3,381.8,0.59829,0.00098,10.61676]
[1778880413292,14.4,79097.03,381.8,0.59801,0.00098,10.61862]
[1778880416831,14.4,79096.68,381.8,0.59765,0.00098,10.62098]
[1778880416910,14.4,79097.05,381.8,0.59801,0.00098,10.61861]
[1778880423780,14.4,79097.23,381.8,0.59817,0.00098,10.61754]
[1778880430325,14.4,79097.12,381.8,0.59805,0.00098,10.61835]
[1778880435864,14.41,79097.37,381.8,0.59824,0.00098,10.61705]
[1778880440899,14.42,79097.59,381.8,0.59842,0.00098,10.61589]
[1778880443655,14.42,79097.53,381.8,0.59835,0.00098,10.61633]
[1778880448740,14.42,79097.4,381.8,0.59821,0.00098,10.61732]
[1778880451599,14.42,79097.46,381.8,0.59825,0.00098,10.61703]
[1778880451633,14.42,79097.46,381.8,0.59825,0.00098,10.61703]
[1778880451763,14.42,79097.46,381.8,0.59825,0.00098,10.61703]
[1778880451985,14.43,79099.48,381.8,0.60028,0.00098,10.59493]
[1778880453404,14.43,79099.48,381.8,0.60028,0.00098,10.59493]
[1778880453580,14.43,79101.35,381.8,0.60209,0.00097,10.58245]
[1778880455006,14.43,79103.53,381.8,0.60419,0.00097,10.56764]
[1778880461050,14.44,79105.11,381.8,0.60569,0.00097,10.55694]
[1778880466155,14.44,79105.93,381.8,0.60646,0.00097,10.55136]
[1778880472490,14.45,79106.67,381.8,0.60714,0.00097,10.54636]
[1778880478169,14.45,79107.03,381.8,0.60746,0.00097,10.54406]
[1778880483204,14.45,79106.82,381.8,0.60723,0.00097,10.54573]
[1778880488239,14.46,79106.71,381.8,0.6071,0.00097,10.54668]
[1778880493274,14.46,79106.72,381.8,0.60709,0.00097,10.54678]
[1778880498309,14.46,79107.04,381.8,0.60738,0.00097,10.54467]
[1778880503344,14.47,79107.2,381.8,0.60751,0.00097,10.54368]
[1778880508379,14.47,79107.34,381.8,0.60763,0.00097,10.54282]
[1778880517442,14.47,79107.35,381.8,0.60769,0.00097,10.53405]
[1778880521470,14.48,79109.24,381.8,0.6095,0.00097,10.52058]
[1778880526505,14.48,79108.83,381.8,0.60909,0.00097,10.52364]
[1778880528999,14.48,79108.39,381.8,0.60866,0.00097,10.52685]
[1778880529392,14.48,79108.39,381.8,0.60866,0.00097,10.52685]
[1778880530533,14.48,79110.88,381.8,0.61106,0.00097,10.50881]
[1778880531935,14.48,79110.31,381.8,0.61051,0.00097,10.51299]
[1778880532547,14.48,79110.17,381.8,0.61038,0.00097,10.51402]
[1778880536575,14.48,79112.34,381.8,0.61247,0.00096,10.49803]
[1778880541610,14.48,79111.38,381.8,0.61154,0.00097,10.50515]
[1778880546645,14.48,79110.87,381.8,0.61105,0.00097,10.5089]
[1778880548666,14.48,79111.66,381.8,0.61181,0.00097,10.50309]
[1778880549666,14.48,79113.09,381.8,0.61319,0.00096,10.49247]
[1778880550854,14.48,79112.53,381.8,0.61265,0.00096,10.49664]
[1778880551680,14.48,79112.64,381.8,0.61276,0.00096,10.49583]
[1778880551800,14.48,79112.64,381.8,0.61276,0.00096,10.49583]
[1778880552687,14.48,79112.72,381.8,0.61284,0.00096,10.49523]
[1778880557722,14.48,79112.62,381.8,0.61274,0.00096,10.49595]
[1778880558837,14.48,79112.51,381.8,0.61264,0.00096,10.49677]
[1778880559274,14.48,79112.51,381.8,0.61264,0.00096,10.49677]
[1778880563938,14.48,79112.4,381.8,0.61253,0.00096,10.49759]
[1778880563947,14.48,79112.28,381.8,0.61242,0.00097,10.49848]
[1778880565354,14.48,79112.28,381.8,0.61242,0.00097,10.49848]
[1778880565415,14.48,79109.82,381.8,0.61003,0.00097,10.51663]
[1778880565901,14.48,79109.82,381.8,0.61003,0.00097,10.51663]
[1778880565951,14.48,79109.85,381.8,0.61006,0.00097,10.51641]
[1778880571820,14.49,79109.45,381.8,0.6097,0.00097,10.51074]
[1778880573263,14.49,79107.01,381.8,0.60732,0.00097,10.52837]
[1778880574841,14.49,79108.87,381.8,0.60912,0.00097,10.51513]
[1778880576315,14.49,79108.87,381.8,0.60912,0.00097,10.51513]
[1778880576637,14.49,79108.87,381.8,0.60912,0.00097,10.51513]
[1778880576738,14.49,79105.02,381.8,0.60537,0.00097,10.54254]
[1778880579051,14.5,79102.85,381.8,0.60325,0.00097,10.55761]
[1778880580883,14.5,79104.58,381.8,0.60492,0.00097,10.54579]
[1778880583149,14.5,79104.49,381.8,0.60482,0.00097,10.54646]
[1778880583250,14.5,79103.01,381.8,0.60337,0.00097,10.55674]
[1778880584087,14.5,79103.01,381.8,0.60337,0.00097,10.55674]
[1778880584129,14.5,79099.91,381.8,0.60034,0.00097,10.57776]
[1778880586926,14.5,79096.61,381.8,0.59712,0.00097,10.59937]
[1778880588242,14.51,79094.74,381.8,0.59529,0.00098,10.61135]
[1778880590418,14.51,79094.67,381.8,0.59521,0.00098,10.61184]
[1778880590454,14.51,79094.67,381.8,0.5952,0.00098,10.61188]
[1778880595989,14.52,79094.12,381.8,0.59459,0.00098,10.61583]
[1778880600781,14.52,79094.15,381.8,0.59461,0.00097,10.61576]
[1778880601459,14.52,79094.09,381.8,0.59454,0.00097,10.61617]
[1778880602794,14.52,79093.21,381.8,0.59367,0.00098,10.62171]
[1778880603043,14.53,79093.16,381.8,0.59361,0.00098,10.62211]
[1778880608078,14.53,79092.46,381.8,0.59289,0.00098,10.62668]
[1778880613144,14.54,79092.46,381.8,0.59286,0.00097,10.62689]
[1778880616795,14.54,79092.5,381.8,0.59286,0.00097,10.62685]
[1778880617141,14.55,79092.5,381.8,0.59284,0.00097,10.62699]
[1778880618850,14.55,79092.5,381.8,0.59283,0.00097,10.62708]
[1778880619155,14.55,79092.49,381.8,0.59281,0.00097,10.62719]
[1778880621574,14.55,79092.7,381.8,0.59301,0.00097,10.62596]
[1778880621647,14.55,79092.7,381.8,0.59301,0.00097,10.62596]
[1778880621754,14.55,79092.52,381.8,0.59282,0.00097,10.62711]
[1778880622176,14.55,79086.42,381.8,0.58688,0.00098,10.66327]
[1778880623779,14.55,79082.54,381.8,0.58308,0.00098,10.68505]
[1778880624559,14.55,79080.65,381.8,0.58123,0.00098,10.69532]
[1778880626784,14.55,79083.96,381.8,0.58447,0.00098,10.67722]
[1778880626924,14.55,79083.96,381.8,0.58447,0.00098,10.67722]
[1778880627373,14.56,79081.55,381.8,0.5821,0.00098,10.69056]
[1778880628488,14.56,79076.95,381.8,0.57758,0.00098,10.71481]
[1778880629225,14.56,79073.09,381.8,0.57379,0.00098,10.73412]
[1778880631239,14.56,79070.51,381.8,0.5713,0.00099,10.7377]
[1778880632299,14.56,79070.51,381.8,0.5713,0.00099,10.7377]
[1778880632385,14.56,79068.89,381.8,0.5697,0.00099,10.74527]
[1778880636360,14.56,79068.6,381.8,0.56939,0.00099,10.74671]
[1778880636365,14.56,79068.6,381.8,0.56939,0.00099,10.74671]
[1778880636461,14.56,79066.16,381.8,0.56697,0.00099,10.75772]
[1778880640783,14.56,79065.31,381.8,0.56615,0.00099,10.7614]
[1778880640809,14.56,79065.24,381.8,0.56608,0.00099,10.76169]
[1778880644685,14.56,79065.24,381.8,0.56608,0.00099,10.76168]
[1778880644742,14.56,79065.28,381.8,0.56612,0.00099,10.76151]
[1778880645586,14.56,79065.28,381.8,0.56612,0.00099,10.76151]
[1778880645639,14.56,79065.28,381.8,0.56612,0.00099,10.76151]
[1778880645802,14.56,79065.41,381.8,0.56625,0.00099,10.76092]
[1778880646041,14.56,79065.41,381.8,0.56625,0.00099,10.76092]
[1778880646754,14.56,79070.73,381.8,0.5715,0.00099,10.73676]
[1778880647351,14.56,79072.67,381.8,0.5734,0.00098,10.7275]
[1778880649404,14.56,79073.08,381.8,0.5738,0.00098,10.72552]
[1778880649432,14.56,79073.36,381.8,0.57408,0.00098,10.72416]
[1778880652386,14.56,79076.07,381.8,0.57675,0.00098,10.71064]
[1778880653773,14.56,79076.07,381.8,0.57675,0.00098,10.71064]
[1778880654400,14.56,79075.42,381.8,0.57611,0.00098,10.71392]
[1778880659436,14.56,79075.49,381.8,0.57617,0.00098,10.71361]
[1778880664472,14.56,79075.47,381.8,0.57614,0.00098,10.71375]
[1778880666674,14.56,79075.24,381.8,0.57591,0.00098,10.71492]
[1778880666775,14.57,79075.2,381.8,0.57587,0.00098,10.71513]
[1778880670515,14.56,79073.03,381.8,0.57374,0.00098,10.72582]
[1778880671005,14.56,79073.03,381.8,0.57374,0.00098,10.72582]
[1778880671854,14.56,79073.03,381.8,0.57374,0.00098,10.72582]
[1778880671521,14.56,79072.97,381.8,0.57368,0.00098,10.72613]
[1778880672528,14.56,79072.76,381.8,0.57348,0.00098,10.72715]
[1778880675837,14.56,79072.72,381.8,0.57344,0.00098,10.72734]
[1778880675910,14.56,79072.72,381.8,0.57344,0.00098,10.72734]
[1778880678570,14.57,79075.14,381.8,0.57581,0.00098,10.71546]
[1778880683605,14.57,79075.35,381.8,0.57601,0.00098,10.71445]
[1778880688640,14.57,79075.73,381.8,0.57637,0.00098,10.71259]
[1778880690654,14.57,79078.0,381.8,0.5786,0.00098,10.701]
[1778880694767,14.57,79077.43,381.8,0.57809,0.00098,10.69512]
[1778880694868,14.57,79077.72,381.8,0.57837,0.00098,10.69367]
[1778880697384,14.57,79077.87,381.8,0.57851,0.00098,10.69294]
[1778880697485,14.58,79077.87,381.8,0.5785,0.00098,10.69297]
[1778880702738,14.58,79077.16,381.8,0.57776,0.00098,10.69686]
[1778880707773,14.59,79077.11,381.8,0.57767,0.00098,10.69734]
[1778880711120,14.59,79077.37,381.8,0.57793,0.00098,10.69602]
[1778880711801,14.59,79078.62,381.8,0.57915,0.00098,10.68955]
[1778880717843,14.6,79079.27,381.8,0.57977,0.00098,10.68626]
[1778880722880,14.6,79078.77,381.8,0.57926,0.00098,10.68898]
[1778880732324,14.6,79078.77,381.8,0.57925,0.00098,10.68906]
[1778880734795,14.61,79080.94,381.8,0.58134,0.00098,10.67773]
[1778880736977,14.61,79081.25,381.8,0.58164,0.00098,10.67609]
[1778880739844,14.61,79081.34,381.8,0.58173,0.00098,10.67559]
[1778880740546,14.61,79081.72,381.8,0.58211,0.00098,10.67353]
[1778880744860,14.61,79080.39,381.8,0.5808,0.00098,10.68069]
[1778880744912,14.61,79080.13,381.8,0.58054,0.00098,10.68209]
[1778880745390,14.61,79080.13,381.8,0.58054,0.00098,10.68209]
[1778880745763,14.61,79080.13,381.8,0.58054,0.00098,10.68209]
[1778880751778,14.61,79081.48,381.8,0.58187,0.00098,10.67482]
[1778880757117,14.6,79081.24,381.8,0.58172,0.00098,10.66715]
[1778880762155,14.6,79080.93,381.8,0.58143,0.00098,10.66874]
[1778880766603,14.6,79081.2,381.8,0.5817,0.00098,10.66725]
[1778880766685,14.6,79081.2,381.8,0.5817,0.00098,10.66725]
[1778880766700,14.6,79081.0,381.8,0.58151,0.00098,10.6683]
[1778880767442,14.6,79081.0,381.8,0.58151,0.00098,10.6683]
[1778880767908,14.6,79081.82,381.8,0.58231,0.00098,10.6639]
[1778880769822,14.6,79081.86,381.8,0.58235,0.00098,10.66369]
[1778880769842,14.6,79081.86,381.8,0.58235,0.00098,10.66369]
[1778880775385,14.6,79081.82,381.8,0.58231,0.00098,10.66392]
[1778880775486,14.6,79081.82,381.8,0.5823,0.00098,10.66394]
[1778880781288,14.61,79081.07,381.8,0.58154,0.00098,10.66813]
[1778880784856,14.61,79080.75,381.8,0.58122,0.00098,10.66989]
[1778880784858,14.61,79081.05,381.8,0.58151,0.00098,10.6683]
[1778880790351,14.61,79080.81,381.8,0.58127,0.00098,10.66963]
[1778880794359,14.61,79080.94,381.8,0.58139,0.00098,10.66896]
[1778880794379,14.61,79081.07,381.8,0.58152,0.00098,10.66827]
[1778880798430,14.61,79081.15,381.8,0.58158,0.00098,10.6679]
[1778880798878,14.61,79081.15,381.8,0.58158,0.00098,10.6679]
[1778880808173,14.62,79081.15,381.8,0.58156,0.00098,10.66801]
[1778880813512,14.62,79081.53,381.8,0.58196,0.00098,10.65735]
[1778880815763,14.62,79081.53,381.8,0.58196,0.00098,10.65735]
[1778880815864,14.63,79081.57,381.8,0.58199,0.00098,10.65718]
[1778880821568,14.63,79081.17,381.8,0.58159,0.00098,10.65935]
[1778880826603,14.63,79081.16,381.8,0.58158,0.00098,10.65944]
[1778880831638,14.63,79081.21,381.8,0.58162,0.00098,10.6592]
[1778880836673,14.63,79081.23,381.8,0.58163,0.00098,10.65912]
[1778880841409,14.63,79080.61,381.8,0.58102,0.00098,10.66246]
[1778880842039,14.63,79078.25,381.8,0.57871,0.00098,10.67485]
[1778880842716,14.63,79074.38,381.8,0.57491,0.00098,10.69444]
[1778880843965,14.63,79070.71,381.8,0.5713,0.00098,10.71208]
[1778880844729,14.63,79067.65,381.8,0.56829,0.00098,10.72612]
[1778880847225,14.63,79067.01,381.8,0.56766,0.00098,10.729]
[1778880847750,14.64,79066.87,381.8,0.56751,0.00098,10.72966]
[1778880850771,14.64,79064.22,381.8,0.56488,0.00099,10.74126]
[1778880851219,14.64,79064.22,381.8,0.56488,0.00099,10.74126]
[1778880853792,14.64,79066.6,381.8,0.5672,0.00098,10.73104]
[1778880854799,14.65,79064.25,381.8,0.56488,0.00099,10.74125]
[1778880858767,14.65,79064.54,381.8,0.56515,0.00098,10.74009]
[1778880858827,14.65,79067.63,381.8,0.56818,0.00098,10.72661]
[1778880860635,14.65,79068.49,381.8,0.56903,0.00098,10.72276]
[1778880860841,14.65,79073.61,381.8,0.57405,0.00098,10.69875]
[1778880861236,14.65,79073.61,381.8,0.57405,0.00098,10.69875]
[1778880861848,14.65,79077.12,381.8,0.57748,0.00098,10.6813]
[1778880863862,14.66,79079.68,381.8,0.57998,0.00098,10.6681]
[1778880865843,14.66,79079.73,381.8,0.58003,0.00098,10.66785]
[1778880865867,14.66,79079.73,381.8,0.58003,0.00098,10.66785]
[1778880865874,14.66,79079.73,381.8,0.58003,0.00098,10.66785]
[1778880865880,14.66,79079.73,381.8,0.58003,0.00098,10.66785]
[1778880865909,14.66,79080.95,381.8,0.58122,0.00098,10.6614]
[1778880866883,14.66,79085.48,381.8,0.58563,0.00097,10.63666]
[1778880868897,14.66,79087.85,381.8,0.58792,0.00097,10.62325]
[1778880872840,14.66,79087.75,381.8,0.58788,0.00097,10.61502]
[1778880872855,14.66,79087.75,381.8,0.58788,0.00097,10.61502]
[1778880872860,14.66,79087.75,381.8,0.58788,0.00097,10.61502]
[1778880873039,14.66,79088.05,381.8,0.58817,0.00097,10.61332]
[1778880873614,14.66,79088.05,381.8,0.58817,0.00097,10.61332]
[1778880873932,14.66,79092.72,381.8,0.59269,0.00097,10.58571]
[1778880878967,14.67,79095.05,381.8,0.59495,0.00097,10.57144]
[1778880880411,14.67,79095.05,381.8,0.59495,0.00097,10.57144]
[1778880887023,14.67,79095.0,381.8,0.5949,0.00097,10.57175]
[1778880891782,14.67,79095.23,381.8,0.59512,0.00097,10.57032]
[1778880894023,14.67,79095.22,381.8,0.59511,0.00097,10.57038]
[1778880894033,14.67,79095.22,381.8,0.59511,0.00097,10.57038]
[1778880894058,14.67,79095.22,381.8,0.59511,0.00097,10.57038]
[1778880894061,14.67,79095.22,381.8,0.59511,0.00097,10.57038]
[1778880894691,14.67,79095.22,381.8,0.59511,0.00097,10.57038]
[1778880895079,14.67,79098.77,381.8,0.59855,0.00097,10.54789]
[1778880897093,14.67,79101.82,381.8,0.60149,0.00096,10.52797]
[1778880902293,14.67,79100.63,381.8,0.60034,0.00097,10.53582]
[1778880908287,14.67,79100.24,381.8,0.59995,0.00097,10.53846]
[1778880914213,14.67,79101.15,381.8,0.60081,0.00096,10.53263]
[1778880916318,14.67,79101.87,381.8,0.6015,0.00096,10.52787]
[1778880916353,14.67,79102.45,381.8,0.60206,0.00096,10.52401]
[1778880917234,14.67,79105.87,381.8,0.60535,0.00096,10.50088]
[1778880922270,14.67,79105.56,381.8,0.60504,0.00096,10.50307]
[1778880927305,14.68,79105.51,381.8,0.60499,0.00096,10.50348]
[1778880932406,14.68,79105.5,381.8,0.60505,0.00096,10.49461]
[1778880932793,14.68,79105.5,381.8,0.60505,0.00096,10.49461]
[1778880933536,14.68,79105.48,381.8,0.60503,0.00096,10.49477]
[1778880933637,14.68,79105.48,381.8,0.60502,0.00096,10.49479]
[1778880934473,14.68,79105.48,381.8,0.60502,0.00096,10.49479]
[1778880935013,14.68,79105.44,381.8,0.60499,0.00096,10.49504]
[1778880937727,14.68,79105.3,381.8,0.60485,0.00096,10.49601]
[1778880937828,14.68,79105.3,381.8,0.60485,0.00096,10.49604]
[1778880941435,14.68,79105.56,381.8,0.60511,0.00096,10.49418]
[1778880941799,14.68,79105.56,381.8,0.60511,0.00096,10.49418]
[1778880941891,14.68,79105.56,381.8,0.60511,0.00096,10.49418]
[1778880942122,14.68,79098.14,381.8,0.59794,0.00097,10.54345]
[1778880943115,14.68,79098.14,381.8,0.59794,0.00097,10.54345]
[1778880943145,14.68,79092.45,381.8,0.59242,0.00097,10.57893]
[1778880943175,14.68,79092.45,381.8,0.59242,0.00097,10.57893]
[1778880943608,14.68,79090.59,381.8,0.59062,0.00097,10.59005]
[1778880949459,14.68,79090.0,381.8,0.59006,0.00097,10.59348]
[1778880950957,14.68,79090.0,381.8,0.59006,0.00097,10.59348]
[1778880950993,14.68,79087.8,381.8,0.58792,0.00097,10.60629]
[1778880951473,14.68,79082.66,381.8,0.5829,0.00098,10.63512]
[1778880952480,14.68,79079.93,381.8,0.58022,0.00098,10.64975]
[1778880953469,14.68,79079.93,381.8,0.58022,0.00098,10.64975]
[1778880953855,14.68,79079.93,381.8,0.58022,0.00098,10.64975]
[1778880957640,14.68,79079.32,381.8,0.57961,0.00098,10.65306]
[1778880957744,14.69,79079.32,381.8,0.57959,0.00098,10.65313]
[1778880960359,14.69,79079.24,381.8,0.57951,0.00098,10.65358]
[1778880960375,14.69,79079.24,381.8,0.57951,0.00098,10.65358]
[1778880960537,14.69,79079.17,381.8,0.57943,0.00098,10.65399]
[1778880962470,14.69,79079.17,381.8,0.57943,0.00098,10.65399]
[1778880968452,14.69,79078.54,381.8,0.57883,0.00098,10.65718]
[1778880968553,14.68,79078.54,381.8,0.57884,0.00098,10.65715]
[1778880970300,14.68,79078.54,381.8,0.57884,0.00098,10.65715]
[1778880970837,14.68,79078.73,381.8,0.57903,0.00098,10.65612]
[1778880973953,14.68,79078.73,381.8,0.57903,0.00098,10.65612]
[1778880975257,14.68,79078.67,381.8,0.57898,0.00098,10.65638]
[1778880975312,14.68,79078.67,381.8,0.57898,0.00098,10.65638]
[1778880975452,14.68,79078.67,381.8,0.57898,0.00098,10.65638]
[1778880975672,14.68,79080.16,381.8,0.58043,0.00098,10.64863]
[1778880976679,14.68,79082.43,381.8,0.58265,0.00098,10.6365]
[1778880982034,14.68,79083.29,381.8,0.58349,0.00098,10.63181]
[1778880982063,14.68,79083.29,381.8,0.58349,0.00098,10.63181]
[1778880982132,14.68,79083.29,381.8,0.58349,0.00098,10.63179]
[1778880982789,14.68,79083.29,381.8,0.58349,0.00098,10.63179]
[1778880983077,14.68,79083.29,381.8,0.58349,0.00098,10.63179]
[1778880983162,14.68,79085.08,381.8,0.58523,0.00097,10.62197]
[1778880983385,14.68,79085.08,381.8,0.58523,0.00097,10.62197]
[1778880983728,14.68,79085.46,381.8,0.5856,0.00097,10.61983]
[1778880986810,14.68,79084.57,381.8,0.58473,0.00097,10.62481]
[1778880988359,14.68,79084.84,381.8,0.58499,0.00097,10.62333]
[1778880988370,14.68,79084.84,381.8,0.58499,0.00097,10.62333]
[1778880988871,14.68,79086.8,381.8,0.5869,0.00097,10.61232]
[1778880990128,14.68,79086.8,381.8,0.5869,0.00097,10.61232]
[1778880989771,14.69,79089.05,381.8,0.58907,0.00097,10.59941]
[1778880990298,14.69,79089.05,381.8,0.58907,0.00097,10.59941]
[1778880990393,14.69,79089.05,381.8,0.58907,0.00097,10.59941]
[1778880990566,14.69,79089.05,381.8,0.58907,0.00097,10.59941]
[1778880991078,14.69,79089.05,381.8,0.58907,0.00097,10.59941]
[1778880991179,14.69,79096.63,381.8,0.59649,0.00097,10.54453]
[1778880991785,14.69,79109.03,381.8,0.60843,0.00096,10.46173]
[1778880992304,14.69,79109.03,381.8,0.60843,0.00096,10.46173]
[1778880992872,14.69,79109.03,381.8,0.60843,0.00096,10.46173]
[1778880992874,14.69,79110.83,381.8,0.61015,0.00096,10.44895]
[1778880994850,14.69,79111.49,381.8,0.61077,0.00096,10.44428]
[1778880994910,14.69,79111.6,381.8,0.61087,0.00096,10.44357]
[1778880995784,14.69,79111.6,381.8,0.61087,0.00096,10.44357]
[1778880996400,14.69,79112.14,381.8,0.61138,0.00096,10.43972]
[1778880996468,14.69,79112.14,381.8,0.61138,0.00096,10.43972]
[1778880996758,14.69,79112.14,381.8,0.61138,0.00096,10.43972]
[1778880996820,14.69,79107.7,381.8,0.60712,0.00096,10.47128]
[1778880998735,14.69,79107.6,381.8,0.60703,0.00096,10.47197]
[1778880998835,14.69,79107.12,381.8,0.60657,0.00096,10.47531]
[1778881001188,14.69,79106.57,381.8,0.60604,0.00096,10.47909]
[1778881011926,14.68,79106.0,381.8,0.60559,0.00096,10.48229]
[1778881018861,14.67,79104.86,381.8,0.60453,0.00096,10.48988]
[1778881020722,14.67,79104.82,381.8,0.60452,0.00096,10.48995]
[1778881020989,14.67,79104.79,381.8,0.6045,0.00096,10.49011]
[1778881021833,14.67,79104.79,381.8,0.6045,0.00096,10.49011]
[1778881021996,14.67,79104.77,381.8,0.60449,0.00096,10.49016]
[1778881025018,14.66,79102.8,381.8,0.60261,0.00097,10.50335]
[1778881025781,14.66,79102.8,381.8,0.60261,0.00097,10.50335]
[1778881026025,14.66,79099.61,381.8,0.59953,0.00097,10.5244]
[1778881026409,14.66,79099.61,381.8,0.59953,0.00097,10.5244]
[1778881026411,14.66,79099.61,381.8,0.59953,0.00097,10.5244]
[1778881027033,14.66,79090.25,381.8,0.59045,0.00097,10.58258]
[1778881028386,14.66,79089.65,381.8,0.58987,0.00097,10.5861]
[1778881029047,14.66,79089.58,381.8,0.58981,0.00097,10.58648]
[1778881030306,14.66,79089.54,381.8,0.58978,0.00097,10.58666]
[1778881031061,14.66,79087.93,381.8,0.58821,0.00097,10.59603]
[1778881036096,14.66,79087.71,381.8,0.58801,0.00098,10.59721]
[1778881037776,14.66,79087.71,381.8,0.58801,0.00098,10.59721]
[1778881042824,14.66,79087.83,381.8,0.58813,0.00098,10.59649]
[1778881042911,14.65,79087.83,381.8,0.58815,0.00098,10.5964]
[1778881043436,14.65,79087.83,381.8,0.58815,0.00098,10.5964]
[1778881045803,14.65,79087.83,381.8,0.58815,0.00098,10.5964]
[1778881046713,14.65,79087.8,381.8,0.58813,0.00098,10.5965]
[1778881047177,14.65,79087.69,381.8,0.58803,0.00098,10.59709]
[1778881047979,14.65,79087.69,381.8,0.58803,0.00098,10.59709]
[1778881054226,14.65,79087.13,381.8,0.58757,0.00098,10.59129]
[1778881056597,14.65,79086.0,381.8,0.58647,0.00098,10.59773]
[1778881057247,14.65,79085.25,381.8,0.58574,0.00098,10.60196]
[1778881058244,14.65,79085.25,381.8,0.58574,0.00098,10.60196]
[1778881058648,14.64,79084.85,381.8,0.58535,0.00098,10.60418]
[1778881059261,14.64,79080.23,381.8,0.58083,0.00098,10.62936]
[1778881061716,14.64,79078.72,381.8,0.57935,0.00098,10.63729]
[1778881061722,14.64,79078.72,381.8,0.57935,0.00098,10.63729]
[1778881061763,14.64,79078.72,381.8,0.57935,0.00098,10.63729]
[1778881062276,14.64,79078.72,381.8,0.57935,0.00098,10.63729]
[1778881062282,14.64,79076.59,381.8,0.57726,0.00098,10.64824]
[1778881062549,14.64,79076.59,381.8,0.57726,0.00098,10.64824]
[1778881062651,14.64,79076.59,381.8,0.57726,0.00098,10.64822]
[1778881063909,14.64,79074.7,381.8,0.57541,0.00098,10.65767]
[1778881065331,14.64,79074.7,381.8,0.57542,0.00098,10.65764]
[1778881065391,14.64,79074.69,381.8,0.57541,0.00098,10.65769]
[1778881069406,14.64,79074.89,381.8,0.57561,0.00098,10.65666]
[1778881071320,14.64,79073.93,381.8,0.57467,0.00098,10.66138]
[1778881071843,14.64,79073.77,381.8,0.57452,0.00098,10.66215]
[1778881074355,14.64,79073.36,381.8,0.57411,0.00098,10.66415]
[1778881079401,14.64,79071.96,381.8,0.57274,0.00099,10.67086]
[1778881080385,14.64,79071.96,381.8,0.57274,0.00099,10.67086]
[1778881080439,14.64,79071.96,381.8,0.57274,0.00099,10.67086]
[1778881080515,14.64,79071.96,381.8,0.57274,0.00099,10.67086]
[1778881080587,14.64,79071.19,381.8,0.57198,0.00099,10.67452]
[1778881082615,14.63,79069.49,381.8,0.57031,0.00099,10.68245]
[1778881084436,14.63,79063.9,381.8,0.56479,0.00099,10.70722]
[1778881087059,14.63,79063.51,381.8,0.56441,0.00099,10.70887]
[1778881087161,14.63,79064.33,381.8,0.56522,0.00099,10.70538]
[1778881092366,14.63,79064.79,381.8,0.56568,0.00099,10.7034]
[1778881092738,14.63,79064.79,381.8,0.56568,0.00099,10.7034]
[1778881092904,14.63,79064.79,381.8,0.56568,0.00099,10.7034]
[1778881092980,14.63,79064.79,381.8,0.56568,0.00099,10.7034]
[1778881093180,14.63,79064.75,381.8,0.56564,0.00099,10.70358]
[1778881093927,14.63,79068.01,381.8,0.56886,0.00099,10.68918]
[1778881094506,14.63,79070.43,381.8,0.57125,0.00099,10.67804]
[1778881099541,14.63,79072.3,381.8,0.57311,0.00099,10.66908]
[1778881105583,14.62,79072.66,381.8,0.57349,0.00099,10.6672]
[1778881107423,14.62,79072.66,381.8,0.57349,0.00099,10.6672]
[1778881112548,14.62,79072.67,381.8,0.57353,0.00099,10.66701]
[1778881117822,14.61,79072.3,381.8,0.57325,0.00099,10.65979]
[1778881117830,14.61,79072.3,381.8,0.57325,0.00099,10.65979]
[1778881123972,14.61,79070.91,381.8,0.5719,0.00099,10.66632]
[1778881124830,14.61,79070.86,381.8,0.57186,0.00099,10.66652]
[1778881124957,14.61,79070.86,381.8,0.57186,0.00099,10.66652]
[1778881124969,14.61,79070.86,381.8,0.57186,0.00099,10.66652]
[1778881129347,14.6,79069.55,381.8,0.57057,0.00099,10.6726]
[1778881129448,14.6,79069.22,381.8,0.57025,0.00099,10.67412]
[1778881134489,14.6,79068.94,381.8,0.56997,0.00099,10.67543]
[1778881143586,14.6,79069.03,381.8,0.57005,0.00099,10.67505]
[1778881143686,14.6,79069.03,381.8,0.57005,0.00099,10.67505]
[1778881144812,14.6,79069.03,381.8,0.57005,0.00099,10.67505]
[1778881151203,14.6,79068.98,381.8,0.57001,0.00099,10.67524]
[1778881156941,14.6,79069.07,381.8,0.57012,0.00099,10.6747]
[1778881161976,14.59,79068.86,381.8,0.56993,0.00099,10.67561]
[1778881166502,14.59,79068.86,381.8,0.56993,0.00099,10.67558]
[1778881169142,14.59,79068.86,381.8,0.56994,0.00099,10.67556]
[1778881169244,14.59,79068.86,381.8,0.56995,0.00099,10.67552]
[1778881175397,14.59,79069.07,381.8,0.57023,0.00099,10.66561]
[1778881175501,14.59,79069.07,381.8,0.57023,0.00099,10.66559]
[1778881176630,14.59,79069.07,381.8,0.57023,0.00099,10.66559]
[1778881176649,14.59,79069.07,381.8,0.57023,0.00099,10.66559]
[1778881182556,14.58,79069.07,381.8,0.57024,0.00099,10.66555]
[1778881188083,14.58,79069.2,381.8,0.5704,0.00099,10.66481]
[1778881195209,14.57,79068.12,381.8,0.56937,0.00099,10.66959]
[1778881200244,14.57,79065.99,381.8,0.56726,0.00099,10.67916]
[1778881202258,14.57,79063.8,381.8,0.56508,0.001,10.68873]
[1778881203274,14.57,79063.8,381.8,0.56508,0.001,10.68873]
[1778881203294,14.57,79063.8,381.8,0.56508,0.001,10.68873]
[1778881203359,14.57,79060.35,381.8,0.56164,0.001,10.70315]
[1778881205351,14.57,79060.05,381.8,0.56134,0.001,10.70434]
[1778881211321,14.56,79060.15,381.8,0.56148,0.001,10.70381]
[1778881215347,14.56,79060.12,381.8,0.56146,0.001,10.70387]
[1778881220384,14.55,79060.12,381.8,0.56149,0.001,10.70375]
[1778881221845,14.55,79060.12,381.8,0.56149,0.001,10.70375]
[1778881222398,14.55,79060.08,381.8,0.56146,0.001,10.70388]
[1778881224364,14.55,79060.11,381.8,0.56149,0.001,10.70373]
[1778881224419,14.54,79060.11,381.8,0.5615,0.001,10.70371]
[1778881229671,14.54,79059.93,381.8,0.56132,0.001,10.70444]
[1778881230454,14.54,79059.9,381.8,0.56129,0.001,10.70456]
[1778881231712,14.54,79059.83,381.8,0.56127,0.001,10.69599]
[1778881232468,14.54,79059.79,381.8,0.56123,0.001,10.69613]
[1778881237503,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241105,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241109,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241127,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241133,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241191,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241266,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241332,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881241413,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881242217,14.54,79059.39,381.8,0.56084,0.001,10.69774]
[1778881242305,14.54,79065.29,381.8,0.56673,0.001,10.67287]
[1778881242538,14.54,79071.31,381.8,0.57272,0.00099,10.64511]
[1778881243608,14.54,79071.31,381.8,0.57272,0.00099,10.64511]
[1778881243654,14.54,79074.15,381.8,0.57554,0.00099,10.63118]
[1778881244615,14.54,79074.15,381.8,0.57554,0.00099,10.63118]
[1778881245250,14.54,79074.15,381.8,0.57554,0.00099,10.63118]
[1778881254623,14.54,79075.49,381.8,0.57689,0.00099,10.62435]
[1778881259658,14.54,79075.6,381.8,0.577,0.00099,10.62376]
[1778881264693,14.54,79075.7,381.8,0.57711,0.00099,10.62321]
[1778881266116,14.54,79075.7,381.8,0.57711,0.00099,10.62321]
[1778881266250,14.54,79075.7,381.8,0.57711,0.00099,10.62321]
[1778881266329,14.53,79075.74,381.8,0.57715,0.00099,10.62299]
[1778881267318,14.53,79075.74,381.8,0.57715,0.00099,10.62299]
[1778881267402,14.54,79075.75,381.8,0.57716,0.00099,10.62296]
[1778881270472,14.53,79075.68,381.8,0.57709,0.00099,10.62329]
[1778881270735,14.53,79075.9,381.8,0.57731,0.00099,10.62215]
[1778881274132,14.53,79075.74,381.8,0.57716,0.00099,10.62296]
[1778881279798,14.53,79076.05,381.8,0.57748,0.00099,10.62132]
[1778881281354,14.53,79076.05,381.8,0.57748,0.00099,10.62132]
[1778881281455,14.53,79076.05,381.8,0.57748,0.00099,10.62131]
[1778881284571,14.53,79076.2,381.8,0.57764,0.00099,10.62048]
[1778881287554,14.53,79076.73,381.8,0.57817,0.00099,10.61769]
[1778881287688,14.53,79076.73,381.8,0.57818,0.00099,10.61767]
[1778881291119,14.53,79076.73,381.8,0.57818,0.00099,10.61767]
[1778881294473,14.53,79076.73,381.8,0.57824,0.00099,10.60874]
[1778881294555,14.53,79076.73,381.8,0.57824,0.00099,10.60873]
[1778881296322,14.53,79076.73,381.8,0.57824,0.00099,10.60873]
[1778881296423,14.52,79076.37,381.8,0.5779,0.00099,10.61054]
[1778881298330,14.52,79076.4,381.8,0.57793,0.00099,10.61036]
[1778881298431,14.52,79076.4,381.8,0.57793,0.00099,10.61036]
[1778881300440,14.52,79076.4,381.8,0.57793,0.00099,10.61036]
[1778881300483,14.52,79076.35,381.8,0.57788,0.00099,10.61061]
[1778881301303,14.52,79076.35,381.8,0.57788,0.00099,10.61061]
[1778881301312,14.52,79076.35,381.8,0.57788,0.00099,10.61061]
[1778881301404,14.52,79076.38,381.8,0.57791,0.00099,10.61045]
[1778881308402,14.52,79076.85,381.8,0.57841,0.00099,10.60788]
[1778881308528,14.52,79076.85,381.8,0.57841,0.00099,10.60788]
[1778881308534,14.52,79076.85,381.8,0.57841,0.00099,10.60788]
[1778881308540,14.52,79076.85,381.8,0.57841,0.00099,10.60788]
[1778881308593,14.52,79076.85,381.8,0.57841,0.00099,10.60783]
[1778881308654,14.52,79076.85,381.8,0.57841,0.00099,10.60783]
[1778881309001,14.51,79080.21,381.8,0.58176,0.00099,10.58995]
[1778881309712,14.51,79080.21,381.8,0.58176,0.00099,10.58995]
[1778881309718,14.51,79080.21,381.8,0.58176,0.00099,10.58995]
[1778881310009,14.51,79083.88,381.8,0.58541,0.00099,10.56957]
[1778881311321,14.51,79089.28,381.8,0.59074,0.00099,10.53807]
[1778881312533,14.51,79091.56,381.8,0.593,0.00099,10.52418]
[1778881313863,14.51,79091.55,381.8,0.59299,0.00099,10.52422]
[1778881314036,14.51,79091.64,381.8,0.59308,0.00099,10.52364]
[1778881315370,14.51,79091.64,381.8,0.59308,0.00099,10.52364]
[1778881315432,14.51,79091.87,381.8,0.59331,0.00099,10.5222]
[1778881321603,14.5,79091.73,381.8,0.59321,0.00099,10.52283]
[1778881326100,14.5,79091.41,381.8,0.59293,0.00099,10.52456]
[1778881326120,14.5,79090.7,381.8,0.59224,0.00099,10.52887]
[1778881327391,14.5,79090.7,381.8,0.59224,0.00099,10.52887]
[1778881327567,14.5,79083.99,381.8,0.58561,0.00099,10.56842]
[1778881327851,14.5,79083.99,381.8,0.58561,0.00099,10.56842]
[1778881328391,14.5,79083.99,381.8,0.58561,0.00099,10.56842]
[1778881328492,14.5,79076.1,381.8,0.57777,0.001,10.61119]
[1778881329100,14.5,79076.1,381.8,0.57777,0.001,10.61119]
[1778881329141,14.5,79072.89,381.8,0.57457,0.001,10.62739]
[1778881330401,14.5,79072.89,381.8,0.57457,0.001,10.62739]
[1778881330502,14.49,79072.6,381.8,0.57429,0.001,10.62881]
[1778881331082,14.49,79072.6,381.8,0.57429,0.001,10.62881]
[1778881331175,14.49,79072.6,381.8,0.57429,0.001,10.62881]
[1778881331276,14.49,79072.73,381.8,0.57442,0.001,10.62816]
[1778881337197,14.49,79073.27,381.8,0.57497,0.001,10.6254]
[1778881338613,14.49,79073.27,381.8,0.57497,0.001,10.6254]
[1778881338678,14.49,79073.2,381.8,0.57491,0.001,10.62574]
[1778881344246,14.49,79074.18,381.8,0.5759,0.001,10.62077]
[1778881345704,14.49,79074.05,381.8,0.57577,0.001,10.62141]
[1778881346261,14.49,79076.57,381.8,0.57828,0.001,10.60851]
[1778881347411,14.49,79079.18,381.8,0.58088,0.00099,10.59469]
[1778881348417,14.49,79079.18,381.8,0.58088,0.00099,10.59469]
[1778881348518,14.49,79080.93,381.8,0.58263,0.00099,10.58516]
[1778881350566,14.49,79081.21,381.8,0.58291,0.00099,10.58361]
[1778881351312,14.49,79081.29,381.8,0.58299,0.00099,10.58317]
[1778881351529,14.49,79081.29,381.8,0.58299,0.00099,10.58317]
[1778881351358,14.48,79081.4,381.8,0.58317,0.00099,10.57361]
[1778881352567,14.48,79081.4,381.8,0.58317,0.00099,10.57361]
[1778881353310,14.48,79081.82,381.8,0.58359,0.00099,10.57122]
[1778881354482,14.48,79081.82,381.8,0.58359,0.00099,10.57122]
[1778881358193,14.48,79081.94,381.8,0.58374,0.00099,10.57039]
[1778881358300,14.48,79081.94,381.8,0.58374,0.00099,10.57039]
[1778881358342,14.48,79081.94,381.8,0.58374,0.00099,10.57039]
[1778881358350,14.48,79081.94,381.8,0.58374,0.00099,10.57039]
[1778881358398,14.48,79081.94,381.8,0.58375,0.00099,10.57035]
[1778881358810,14.48,79081.94,381.8,0.58375,0.00099,10.57035]
[1778881362030,14.48,79082.01,381.8,0.58381,0.00099,10.57002]
[1778881362373,14.48,79082.05,381.8,0.58385,0.00099,10.56981]
[1778881364661,14.48,79081.88,381.8,0.58367,0.00099,10.57079]
[1778881365394,14.48,79082.56,381.8,0.58435,0.00099,10.56696]
[1778881365921,14.48,79082.56,381.8,0.58435,0.00099,10.56696]
[1778881372443,14.47,79082.53,381.8,0.58437,0.00099,10.56685]
[1778881377604,14.47,79082.42,381.8,0.58428,0.001,10.56734]
[1778881377660,14.46,79082.32,381.8,0.5842,0.001,10.56782]
[1778881377669,14.46,79082.32,381.8,0.5842,0.001,10.56782]
[1778881378303,14.46,79082.32,381.8,0.5842,0.001,10.56782]
[1778881378843,14.46,79082.32,381.8,0.5842,0.001,10.56783]
[1778881379152,14.46,79082.32,381.8,0.5842,0.001,10.56779]
[1778881381329,14.46,79082.32,381.8,0.5842,0.001,10.5678]
[1778881387548,14.46,79081.44,381.8,0.58334,0.001,10.57261]
[1778881391213,14.46,79080.76,381.8,0.58266,0.001,10.57638]
[1778881391576,14.46,79079.7,381.8,0.5816,0.001,10.58218]
[1778881396611,14.46,79079.91,381.8,0.58183,0.001,10.58095]
[1778881397357,14.46,79079.91,381.8,0.58183,0.001,10.58095]
[1778881397618,14.46,79079.85,381.8,0.58177,0.001,10.58126]
[1778881402653,14.46,79079.4,381.8,0.58132,0.001,10.5837]
[1778881407492,14.46,79079.52,381.8,0.58144,0.001,10.58305]
[1778881411894,14.46,79079.45,381.8,0.58137,0.001,10.58343]
[1778881411960,14.46,79079.45,381.8,0.58137,0.001,10.58343]
[1778881412360,14.46,79079.45,381.8,0.58137,0.001,10.58343]
[1778881412426,14.46,79079.45,381.8,0.58137,0.001,10.58343]
[1778881412667,14.46,79079.28,381.8,0.58127,0.001,10.57542]
[1778881413278,14.46,79070.71,381.8,0.57269,0.001,10.61934]
[1778881413730,14.46,79062.31,381.8,0.56426,0.00101,10.6576]
[1778881414730,14.46,79062.31,381.8,0.56426,0.00101,10.6576]
[1778881415398,14.46,79062.31,381.8,0.56426,0.00101,10.6576]
[1778881417402,14.46,79060.84,381.8,0.56278,0.00101,10.66381]
[1778881426948,14.46,79060.81,381.8,0.56275,0.00101,10.66394]
[1778881427403,14.46,79060.81,381.8,0.56275,0.00101,10.66394]
[1778881429170,14.46,79058.4,381.8,0.56032,0.00101,10.6738]
[1778881430600,14.46,79058.4,381.8,0.56032,0.00101,10.6738]
[1778881430629,14.46,79058.4,381.8,0.56032,0.00101,10.6738]
[1778881430665,14.46,79058.4,381.8,0.56032,0.00101,10.6738]
[1778881430682,14.46,79058.4,381.8,0.56032,0.00101,10.67379]
[1778881432037,14.46,79050.93,381.8,0.55278,0.00101,10.70179]
[1778881433273,14.46,79050.93,381.8,0.55278,0.00101,10.70179]
[1778881433374,14.46,79048.96,381.8,0.55079,0.00101,10.70854]
[1778881434102,14.46,79048.96,381.8,0.55079,0.00101,10.70854]
[1778881434182,14.46,79047.82,381.8,0.54964,0.00101,10.71232]
[1778881435884,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437499,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437502,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437539,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437559,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437585,14.46,79045.56,381.8,0.54735,0.00101,10.71956]
[1778881437700,14.46,79045.35,381.8,0.54714,0.00101,10.72021]
[1778881438761,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438772,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438787,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438800,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438812,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438823,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438877,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881438903,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881439089,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881439628,14.45,79045.89,381.8,0.54769,0.00101,10.71851]
[1778881439370,14.45,79054.63,381.8,0.55653,0.00101,10.68835]
[1778881440618,14.45,79054.63,381.8,0.55653,0.00101,10.68835]
[1778881440657,14.45,79074.35,381.8,0.57637,0.001,10.60112]
[1778881441326,14.45,79074.35,381.8,0.57637,0.001,10.60112]
[1778881441363,14.45,79079.47,381.8,0.58149,0.001,10.57421]
[1778881445954,14.45,79083.26,381.8,0.58526,0.001,10.55323]
[1778881449824,14.45,79083.24,381.8,0.58523,0.001,10.5534]
[1778881450436,14.45,79083.24,381.8,0.58523,0.001,10.5534]
[1778881450511,14.46,79083.24,381.8,0.58523,0.001,10.55341]
[1778881456024,14.46,79083.55,381.8,0.58552,0.001,10.55174]
[1778881458268,14.46,79083.71,381.8,0.58568,0.001,10.55085]
[1778881458435,14.46,79083.83,381.8,0.58579,0.001,10.55018]
[1778881459068,14.46,79083.83,381.8,0.58579,0.001,10.55018]
[1778881459138,14.46,79083.83,381.8,0.58579,0.001,10.55018]
[1778881459401,14.46,79083.88,381.8,0.58584,0.001,10.5499]
[1778881461710,14.46,79084.77,381.8,0.58672,0.00099,10.54481]
[1778881462066,14.46,79085.24,381.8,0.58719,0.00099,10.54213]
[1778881470122,14.46,79085.59,381.8,0.58754,0.00099,10.54009]
[1778881475157,14.46,79086.31,381.8,0.58831,0.00099,10.52697]
[1778881476618,14.46,79086.31,381.8,0.58831,0.00099,10.52697]
[1778881476708,14.46,79086.34,381.8,0.58834,0.00099,10.52681]
[1778881479445,14.46,79086.82,381.8,0.58881,0.00099,10.524]
[1778881479461,14.46,79086.82,381.8,0.58881,0.00099,10.524]
[1778881479477,14.46,79086.82,381.8,0.58881,0.00099,10.524]
[1778881479495,14.46,79086.82,381.8,0.58881,0.00099,10.524]
[1778881479611,14.46,79087.95,381.8,0.58994,0.00099,10.51725]
[1778881480473,14.46,79089.95,381.8,0.59193,0.00099,10.50517]
[1778881481261,14.46,79092.12,381.8,0.59408,0.00099,10.49176]
[1778881482774,14.46,79092.19,381.8,0.59415,0.00099,10.49131]
[1778881482866,14.46,79092.19,381.8,0.59415,0.00099,10.49131]
[1778881483644,14.46,79092.19,381.8,0.59415,0.00099,10.49131]
[1778881483737,14.46,79092.19,381.8,0.59415,0.00099,10.49131]
[1778881483698,14.46,79092.23,381.8,0.59419,0.00099,10.49105]
[1778881483925,14.46,79092.23,381.8,0.59419,0.00099,10.49105]
[1778881484324,14.46,79087.7,381.8,0.5897,0.00099,10.51869]
[1778881486397,14.46,79086.42,381.8,0.58843,0.00099,10.52625]
[1778881489561,14.46,79080.95,381.8,0.583,0.001,10.55736]
[1778881489954,14.46,79080.95,381.8,0.583,0.001,10.55736]
[1778881489969,14.46,79080.95,381.8,0.583,0.001,10.55736]
[1778881490262,14.46,79079.61,381.8,0.58166,0.001,10.56469]
[1778881491372,14.46,79076.55,381.8,0.57861,0.001,10.58098]
[1778881494091,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494099,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494129,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494133,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494169,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494216,14.45,79077.07,381.8,0.57914,0.001,10.57821]
[1778881494712,14.45,79082.06,381.8,0.58413,0.001,10.55106]
[1778881495149,14.45,79082.06,381.8,0.58413,0.001,10.55106]
[1778881495181,14.45,79082.06,381.8,0.58413,0.001,10.55106]
[1778881495297,14.45,79091.44,381.8,0.59345,0.00099,10.49569]
[1778881496564,14.45,79091.44,381.8,0.59345,0.00099,10.49569]
[1778881496634,14.46,79096.38,381.8,0.59834,0.00099,10.46423]
[1778881497915,14.46,79096.49,381.8,0.59845,0.00099,10.46351]
[1778881499324,14.46,79096.57,381.8,0.59853,0.00099,10.46299]
[1778881499594,14.46,79096.57,381.8,0.59853,0.00099,10.46299]
[1778881499670,14.46,79098.3,381.8,0.60024,0.00099,10.45157]
[1778881500105,14.46,79098.3,381.8,0.60024,0.00099,10.45157]
[1778881500350,14.46,79098.3,381.8,0.60024,0.00099,10.45157]
[1778881500354,14.46,79099.34,381.8,0.60127,0.00099,10.44461]
[1778881501327,14.46,79099.34,381.8,0.60127,0.00099,10.44461]
[1778881501339,14.46,79099.37,381.8,0.60129,0.00099,10.44443]
[1778881501851,14.46,79099.37,381.8,0.60129,0.00099,10.44443]
[1778881502346,14.46,79099.75,381.8,0.60167,0.00099,10.44188]
[1778881506817,14.46,79101.01,381.8,0.60291,0.00099,10.43332]
[1778881506857,14.46,79101.01,381.8,0.60291,0.00099,10.43332]
[1778881507746,14.46,79101.01,381.8,0.60291,0.00099,10.43332]
[1778881507381,14.46,79103.45,381.8,0.60532,0.00098,10.41645]
[1778881508388,14.45,79105.76,381.8,0.6076,0.00098,10.40009]
[1778881513423,14.45,79106.69,381.8,0.60855,0.00098,10.39317]
[1778881515437,14.45,79109.99,381.8,0.6118,0.00098,10.36898]
[1778881520472,14.44,79111.76,381.8,0.61356,0.00098,10.35559]
[1778881525507,14.44,79111.99,381.8,0.61381,0.00098,10.35366]
[1778881531551,14.44,79112.0,381.8,0.61393,0.00098,10.34424]
[1778881536587,14.43,79112.24,381.8,0.6142,0.00098,10.34223]
[1778881537209,14.43,79112.24,381.8,0.6142,0.00098,10.34223]
[1778881537594,14.43,79112.45,381.8,0.61441,0.00098,10.3406]
[1778881542629,14.43,79112.55,381.8,0.61453,0.00098,10.33964]
[1778881542916,14.43,79112.55,381.8,0.61453,0.00098,10.33964]
[1778881542924,14.43,79112.55,381.8,0.61453,0.00098,10.33964]
[1778881542934,14.43,79112.55,381.8,0.61453,0.00098,10.33964]
[1778881543636,14.43,79108.61,381.8,0.61067,0.00098,10.369]
[1778881544749,14.43,79108.61,381.8,0.61067,0.00098,10.369]
[1778881544810,14.43,79107.35,381.8,0.60943,0.00098,10.3782]
[1778881545650,14.43,79105.06,381.8,0.60718,0.00099,10.39461]
[1778881549678,14.43,79100.46,381.8,0.60265,0.00099,10.42659]
[1778881549981,14.43,79100.46,381.8,0.60265,0.00099,10.42659]
[1778881550442,14.43,79100.46,381.8,0.60265,0.00099,10.42659]
[1778881550685,14.43,79098.01,381.8,0.60023,0.00099,10.44312]
[1778881551261,14.43,79098.01,381.8,0.60023,0.00099,10.44312]
[1778881551275,14.43,79098.01,381.8,0.60023,0.00099,10.44312]
[1778881551774,14.43,79097.25,381.8,0.59947,0.00099,10.44816]
[1778881553707,14.43,79094.51,381.8,0.59676,0.00099,10.46604]
[1778881554577,14.43,79094.51,381.8,0.59676,0.00099,10.46604]
[1778881554682,14.43,79094.51,381.8,0.59676,0.00099,10.46604]
[1778881554771,14.43,79094.51,381.8,0.59676,0.00099,10.46604]
[1778881554783,14.43,79089.11,381.8,0.59139,0.001,10.49988]
[1778881555062,14.43,79089.11,381.8,0.59139,0.001,10.49988]
[1778881556728,14.43,79084.86,381.8,0.58714,0.001,10.52521]
[1778881559749,14.43,79083.05,381.8,0.58533,0.001,10.53565]
[1778881561102,14.43,79082.74,381.8,0.58502,0.001,10.53741]
[1778881562764,14.43,79082.7,381.8,0.58498,0.001,10.53765]
[1778881563655,14.43,79082.65,381.8,0.58493,0.001,10.53794]
[1778881563981,14.43,79081.95,381.8,0.58423,0.001,10.54189]
[1778881564784,14.43,79079.09,381.8,0.58136,0.001,10.55769]
[1778881565245,14.43,79079.09,381.8,0.58136,0.001,10.55769]
[1778881565261,14.43,79079.09,381.8,0.58136,0.001,10.55769]
[1778881565807,14.43,79079.09,381.8,0.58136,0.001,10.55769]
[1778881565791,14.43,79077.99,381.8,0.58026,0.001,10.56362]
[1778881566416,14.43,79077.99,381.8,0.58026,0.001,10.56362]
[1778881566642,14.43,79077.99,381.8,0.58026,0.001,10.56362]
[1778881566651,14.43,79077.99,381.8,0.58026,0.001,10.56362]
[1778881566909,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567099,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567486,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567577,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567594,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567693,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567712,14.43,79064.86,381.8,0.56706,0.00101,10.62811]
[1778881567805,14.43,79054.71,381.8,0.5568,0.00101,10.66997]
[1778881568378,14.43,79054.71,381.8,0.5568,0.00101,10.66997]
[1778881568812,14.43,79042.81,381.8,0.54471,0.00102,10.71]
[1778881569685,14.43,79042.81,381.8,0.54471,0.00102,10.71]
[1778881569819,14.43,79037.16,381.8,0.53897,0.00102,10.72555]
[1778881570443,14.43,79037.16,381.8,0.53897,0.00102,10.72555]
[1778881570772,14.43,79037.16,381.8,0.53897,0.00102,10.72555]
[1778881570826,14.43,79035.12,381.8,0.53689,0.00102,10.73061]
[1778881571687,14.43,79035.12,381.8,0.53689,0.00102,10.73061]
[1778881571833,14.43,79031.86,381.8,0.53357,0.00102,10.73811]
[1778881572433,14.43,79031.86,381.8,0.53357,0.00102,10.73811]
[1778881572750,14.43,79031.86,381.8,0.53357,0.00102,10.73811]
[1778881573235,14.43,79030.23,381.8,0.53191,0.00102,10.74157]
[1778881573310,14.43,79030.23,381.8,0.53191,0.00102,10.74157]
[1778881573582,14.43,79030.23,381.8,0.53191,0.00102,10.74157]
[1778881573781,14.43,79030.23,381.8,0.53191,0.00102,10.74157]
[1778881573888,14.43,79030.23,381.8,0.53191,0.00102,10.74157]
[1778881574543,14.43,79037.89,381.8,0.53971,0.00102,10.72366]
[1778881575651,14.43,79037.89,381.8,0.53971,0.00102,10.72366]
[1778881575740,14.43,79043.0,381.8,0.54491,0.00102,10.70943]
[1778881576116,14.43,79043.0,381.8,0.54491,0.00102,10.70943]
[1778881576531,14.43,79043.0,381.8,0.54491,0.00102,10.70943]
[1778881576836,14.43,79045.44,381.8,0.54739,0.00102,10.70199]
[1778881577646,14.43,79052.08,381.8,0.55413,0.00101,10.67966]
[1778881578130,14.43,79052.08,381.8,0.55413,0.00101,10.67966]
[1778881578512,14.43,79052.08,381.8,0.55413,0.00101,10.67966]
[1778881578609,14.43,79055.16,381.8,0.55725,0.00101,10.66825]
[1778881579594,14.43,79062.43,381.8,0.5646,0.00101,10.6388]
[1778881580788,14.43,79070.43,381.8,0.57266,0.00101,10.60222]
[1778881580896,14.43,79073.88,381.8,0.57613,0.001,10.58511]
[1778881582455,14.43,79073.88,381.8,0.57613,0.001,10.58511]
[1778881582497,14.43,79073.88,381.8,0.57613,0.001,10.58511]
[1778881582760,14.43,79073.88,381.8,0.57613,0.001,10.58511]
[1778881582598,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881582869,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583000,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583013,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583029,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583378,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583426,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583481,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583493,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583513,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583557,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583559,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583774,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583826,14.43,79074.68,381.8,0.57693,0.001,10.58105]
[1778881583649,14.43,79069.53,381.8,0.57175,0.00101,10.60659]
[1778881584742,14.43,79069.53,381.8,0.57175,0.00101,10.60659]
[1778881584772,14.43,79056.57,381.8,0.55867,0.00101,10.66288]
[1778881585135,14.43,79056.57,381.8,0.55867,0.00101,10.66288]
[1778881585339,14.43,79056.57,381.8,0.55867,0.00101,10.66288]
[1778881585746,14.43,79056.57,381.8,0.55867,0.00101,10.66288]
[1778881585805,14.43,79056.57,381.8,0.55867,0.00101,10.66288]
[1778881585847,14.43,79057.28,381.8,0.55938,0.00101,10.6601]
[1778881586131,14.43,79057.28,381.8,0.55938,0.00101,10.6601]
[1778881586132,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587207,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587251,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587257,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587621,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587631,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587733,14.43,79061.71,381.8,0.56386,0.00101,10.64194]
[1778881587834,14.43,79065.99,381.8,0.56817,0.00101,10.62314]
[1778881588267,14.43,79065.99,381.8,0.56817,0.00101,10.62314]
[1778881588736,14.43,79065.99,381.8,0.56817,0.00101,10.62314]
[1778881589698,14.43,79066.5,381.8,0.56868,0.00101,10.62083]
[1778881589848,14.43,79066.5,381.8,0.56868,0.00101,10.62083]
[1778881589799,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590031,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590075,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590133,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590145,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590604,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590631,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590733,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590804,14.43,79065.85,381.8,0.56803,0.00101,10.6238]
[1778881590775,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591107,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591119,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591199,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591459,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591605,14.44,79059.56,381.8,0.56168,0.00101,10.65097]
[1778881591706,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592175,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592664,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592707,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592708,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592735,14.44,79053.36,381.8,0.55545,0.00101,10.66624]
[1778881592765,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593416,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593607,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593678,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593753,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593813,14.43,79057.48,381.8,0.55962,0.00101,10.65047]
[1778881593802,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594280,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594311,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594609,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594700,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594810,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594842,14.44,79066.38,381.8,0.56861,0.00101,10.61251]
[1778881594754,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881594888,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881594894,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595049,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595417,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595421,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595425,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595551,14.43,79063.79,381.8,0.566,0.00101,10.6241]
[1778881595649,14.43,79055.19,381.8,0.55731,0.00101,10.65936]
[1778881596697,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597000,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597001,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597025,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597154,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597176,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597467,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597470,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597579,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597735,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597827,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597836,14.43,79057.87,381.8,0.56002,0.00101,10.64892]
[1778881597787,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598205,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598221,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598381,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598615,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598776,14.43,79063.32,381.8,0.56552,0.00101,10.62616]
[1778881598629,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599036,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599047,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599430,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599521,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599560,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599619,14.44,79065.82,381.8,0.56804,0.00101,10.61506]
[1778881599637,14.43,79056.73,381.8,0.55887,0.00101,10.65342]
[1778881600189,14.43,79056.73,381.8,0.55887,0.00101,10.65342]
[1778881600407,14.43,79058.22,381.8,0.56037,0.00101,10.64752]
[1778881601036,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881601897,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881601909,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881601957,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881602524,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881602646,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881602778,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881602782,14.43,79063.05,381.8,0.56526,0.00101,10.62732]
[1778881602864,14.43,79064.0,381.8,0.56621,0.00101,10.62318]
[1778881603325,14.43,79064.0,381.8,0.56621,0.00101,10.62318]
[1778881603405,14.43,79064.0,381.8,0.56621,0.00101,10.62318]
[1778881603749,14.43,79064.0,381.8,0.56621,0.00101,10.62318]
[1778881603848,14.43,79053.13,381.8,0.55522,0.00101,10.66705]
[1778881604635,14.43,79053.13,381.8,0.55522,0.00101,10.66705]
[1778881604732,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605018,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605038,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605054,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605099,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605225,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605528,14.43,79055.19,381.8,0.5573,0.00101,10.65937]
[1778881605776,14.44,79062.34,381.8,0.56453,0.00101,10.63042]
[1778881606018,14.44,79062.34,381.8,0.56453,0.00101,10.63042]
[1778881606121,14.44,79062.34,381.8,0.56453,0.00101,10.63042]
[1778881606317,14.44,79062.34,381.8,0.56453,0.00101,10.63042]
[1778881606456,14.44,79062.34,381.8,0.56453,0.00101,10.63042]
[1778881606660,14.44,79055.5,381.8,0.55761,0.00101,10.65821]
[1778881607641,14.44,79055.5,381.8,0.55761,0.00101,10.65821]
[1778881607710,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608502,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608543,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608570,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608623,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608684,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608814,14.43,79051.13,381.8,0.55319,0.00101,10.67427]
[1778881608818,14.43,79048.02,381.8,0.55004,0.00102,10.68488]
[1778881609146,14.43,79051.88,381.8,0.55396,0.00101,10.67157]
[1778881610099,14.43,79054.5,381.8,0.55661,0.00101,10.66195]
[1778881613626,14.43,79056.68,381.8,0.55883,0.00101,10.65356]
[1778881618818,14.43,79055.62,381.8,0.55776,0.00101,10.65767]
[1778881619607,14.43,79056.07,381.8,0.55821,0.00101,10.65593]
[1778881619871,14.43,79056.19,381.8,0.55833,0.00101,10.65546]
[1778881627219,14.43,79057.12,381.8,0.55928,0.00101,10.65181]
[1778881630400,14.43,79057.1,381.8,0.55926,0.00101,10.65188]
[1778881635737,14.43,79057.25,381.8,0.55942,0.00101,10.65127]
[1778881640592,14.43,79057.28,381.8,0.55945,0.00101,10.65113]
[1778881640691,14.43,79057.3,381.8,0.55947,0.00101,10.65105]
[1778881646730,14.43,79057.16,381.8,0.55933,0.00101,10.65161]
[1778881647711,14.43,79057.56,381.8,0.55974,0.00101,10.65002]
[1778881647829,14.43,79057.56,381.8,0.55974,0.00101,10.65002]
[1778881648078,14.43,79057.57,381.8,0.55975,0.00101,10.64998]
[1778881648366,14.43,79057.31,381.8,0.55948,0.00101,10.65102]
[1778881649373,14.43,79055.23,381.8,0.55738,0.00101,10.6591]
[1778881652464,14.43,79056.48,381.8,0.55869,0.00101,10.6454]
[1778881654021,14.42,79054.15,381.8,0.55633,0.00102,10.65429]
[1778881658436,14.42,79050.51,381.8,0.55265,0.00102,10.66739]
[1778881660357,14.42,79050.46,381.8,0.55261,0.00102,10.66755]
[1778881660450,14.42,79049.46,381.8,0.55159,0.00102,10.67099]
[1778881661457,14.41,79046.13,381.8,0.54821,0.00102,10.68199]
[1778881664051,14.41,79045.95,381.8,0.54803,0.00102,10.68254]
[1778881666643,14.41,79044.11,381.8,0.54616,0.00102,10.68825]
[1778881666664,14.41,79043.74,381.8,0.54579,0.00102,10.68937]
[1778881669203,14.41,79043.69,381.8,0.54574,0.00102,10.68952]
[1778881669577,14.41,79043.69,381.8,0.54574,0.00102,10.68952]
[1778881671207,14.41,79043.81,381.8,0.54587,0.00102,10.68914]
[1778881676223,14.41,79042.25,381.8,0.54428,0.00102,10.69378]
[1778881676562,14.41,79042.39,381.8,0.54442,0.00102,10.69337]
[1778881681914,14.41,79041.49,381.8,0.5435,0.00102,10.69599]
[1778881686883,14.41,79041.98,381.8,0.544,0.00102,10.69459]
[1778881693824,14.41,79042.14,381.8,0.54415,0.00102,10.69415]
[1778881699221,14.41,79040.15,381.8,0.54212,0.00102,10.69983]
[1778881699341,14.41,79040.15,381.8,0.54212,0.00102,10.69983]
[1778881699724,14.41,79039.91,381.8,0.54187,0.00102,10.70049]
[1778881702912,14.41,79036.61,381.8,0.53851,0.00102,10.70918]
[1778881704759,14.41,79034.52,381.8,0.53638,0.00102,10.7143]
[1778881710878,14.4,79033.74,381.8,0.53559,0.00102,10.71612]
[1778881711808,14.4,79030.68,381.8,0.53249,0.00102,10.71408]
[1778881712011,14.4,79030.68,381.8,0.53249,0.00102,10.71408]
[1778881712532,14.4,79030.68,381.8,0.53249,0.00102,10.71408]
[1778881712815,14.4,79025.91,381.8,0.52761,0.00103,10.72336]
[1778881713822,14.4,79022.05,381.8,0.52365,0.00103,10.7297]
[1778881716015,14.39,79021.23,381.8,0.52281,0.00103,10.7309]
[1778881716843,14.39,79020.79,381.8,0.52236,0.00103,10.73153]
[1778881718255,14.39,79020.76,381.8,0.52233,0.00103,10.73157]
[1778881718857,14.39,79024.5,381.8,0.52617,0.00103,10.72578]
[1778881719864,14.39,79026.57,381.8,0.5283,0.00103,10.72215]
[1778881723312,14.39,79027.99,381.8,0.52976,0.00103,10.71947]
[1778881723407,14.39,79027.99,381.8,0.52976,0.00103,10.71947]
[1778881723430,14.39,79027.99,381.8,0.52976,0.00103,10.71947]
[1778881723892,14.39,79030.61,381.8,0.53245,0.00103,10.71417]
[1778881724899,14.39,79034.39,381.8,0.53632,0.00102,10.70567]
[1778881725765,14.39,79034.39,381.8,0.53632,0.00102,10.70567]
[1778881726303,14.39,79033.03,381.8,0.53493,0.00103,10.70884]
[1778881727023,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727030,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727135,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727219,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727581,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727743,14.38,79033.66,381.8,0.53558,0.00103,10.70738]
[1778881727920,14.38,79028.14,381.8,0.52992,0.00103,10.71917]
[1778881728927,14.38,79025.37,381.8,0.52708,0.00103,10.72427]
[1778881729775,14.38,79025.37,381.8,0.52708,0.00103,10.72427]
[1778881730941,14.38,79022.12,381.8,0.52374,0.00103,10.72956]
[1778881732506,14.38,79022.7,381.8,0.52434,0.00103,10.72867]
[1778881732955,14.38,79022.08,381.8,0.5237,0.00103,10.72961]
[1778881733751,14.38,79022.08,381.8,0.5237,0.00103,10.72961]
[1778881733997,14.38,79022.08,381.8,0.5237,0.00103,10.72961]
[1778881733962,14.38,79020.53,381.8,0.52211,0.00103,10.73187]
[1778881734875,14.38,79020.53,381.8,0.52211,0.00103,10.73187]
[1778881734969,14.38,79021.7,381.8,0.52331,0.00103,10.73018]
[1778881735976,14.38,79024.47,381.8,0.52616,0.00103,10.7258]
[1778881737459,14.38,79024.47,381.8,0.52616,0.00103,10.7258]
[1778881740855,14.38,79024.63,381.8,0.52633,0.00103,10.72552]
[1778881740859,14.38,79024.63,381.8,0.52633,0.00103,10.72552]
[1778881740872,14.38,79024.63,381.8,0.52633,0.00103,10.72552]
[1778881741713,14.38,79026.05,381.8,0.52779,0.00103,10.72304]
[1778881741814,14.38,79027.88,381.8,0.52967,0.00103,10.71964]
[1778881744276,14.38,79029.62,381.8,0.53146,0.00103,10.71618]
[1778881744610,14.38,79031.48,381.8,0.53337,0.00103,10.71225]
[1778881748532,14.38,79032.36,381.8,0.53427,0.00103,10.71031]
[1778881748606,14.38,79032.33,381.8,0.53423,0.00103,10.71038]
[1778881752600,14.38,79032.74,381.8,0.53466,0.00103,10.70945]
[1778881752701,14.38,79032.62,381.8,0.53453,0.00103,10.70972]
[1778881755778,14.38,79033.27,381.8,0.5352,0.00103,10.70824]
[1778881755880,14.38,79033.27,381.8,0.5352,0.00103,10.70825]
[1778881760670,14.38,79032.26,381.8,0.53416,0.00103,10.71054]
[1778881766187,14.37,79031.5,381.8,0.53339,0.00103,10.7122]
[1778881768712,14.37,79031.51,381.8,0.5334,0.00103,10.71217]
[1778881768722,14.37,79031.51,381.8,0.5334,0.00103,10.71216]
[1778881770294,14.37,79031.3,381.8,0.53319,0.00103,10.71262]
[1778881770396,14.37,79031.3,381.8,0.53319,0.00103,10.71262]
[1778881770494,14.37,79031.3,381.8,0.53319,0.00103,10.71262]
[1778881770911,14.37,79031.45,381.8,0.53335,0.00103,10.71229]
[1778881771264,14.37,79031.45,381.8,0.53335,0.00103,10.71229]
[1778881771577,14.37,79031.45,381.8,0.53335,0.00103,10.71229]
[1778881774681,14.37,79030.5,381.8,0.5324,0.00103,10.7055]
[1778881774749,14.37,79030.27,381.8,0.53216,0.00103,10.70598]
[1778881776121,14.37,79029.92,381.8,0.53181,0.00103,10.7067]
[1778881776662,14.37,79029.92,381.8,0.53181,0.00103,10.7067]
[1778881777026,14.37,79029.66,381.8,0.53154,0.00103,10.70723]
[1778881777538,14.36,79024.54,381.8,0.52628,0.00103,10.71682]
[1778881779851,14.36,79019.95,381.8,0.52155,0.00103,10.72382]
[1778881780685,14.36,79019.95,381.8,0.52155,0.00103,10.72382]
[1778881780728,14.36,79019.95,381.8,0.52155,0.00103,10.72382]
[1778881780764,14.36,79019.69,381.8,0.52129,0.00103,10.72417]
[1778881783527,14.36,79017.64,381.8,0.51918,0.00103,10.72678]
[1778881783602,14.36,79017.32,381.8,0.51885,0.00103,10.72716]
[1778881787157,14.36,79015.36,381.8,0.51683,0.00103,10.72932]
[1778881787464,14.36,79015.36,381.8,0.51683,0.00103,10.72932]
[1778881787491,14.35,79017.29,381.8,0.51882,0.00103,10.72718]
[1778881788294,14.35,79017.29,381.8,0.51882,0.00103,10.72718]
[1778881788350,14.35,79021.57,381.8,0.52324,0.00103,10.7215]
[1778881789220,14.35,79021.57,381.8,0.52324,0.00103,10.7215]
[1778881789325,14.35,79021.57,381.8,0.52324,0.00103,10.7215]
[1778881789426,14.35,79021.57,381.8,0.52324,0.00103,10.7215]
[1778881789761,14.35,79025.7,381.8,0.52749,0.00103,10.71477]
[1778881790389,14.35,79025.7,381.8,0.52749,0.00103,10.71477]
[1778881790409,14.35,79029.32,381.8,0.53122,0.00103,10.70787]
[1778881792735,14.35,79029.62,381.8,0.53153,0.00103,10.70725]
[1778881792751,14.35,79029.62,381.8,0.53153,0.00103,10.70725]
[1778881792869,14.35,79029.62,381.8,0.53153,0.00103,10.70725]
[1778881792951,14.35,79029.28,381.8,0.53118,0.00103,10.70795]
[1778881793353,14.35,79029.28,381.8,0.53118,0.00103,10.70795]
[1778881793768,14.35,79023.08,381.8,0.52479,0.00103,10.71918]
[1778881795275,14.35,79021.8,381.8,0.52348,0.00103,10.72115]
[1778881797882,14.35,79020.57,381.8,0.52221,0.00103,10.72294]
[1778881797975,14.35,79016.72,381.8,0.51824,0.00103,10.72783]
[1778881798127,14.35,79016.72,381.8,0.51824,0.00103,10.72783]
[1778881798420,14.35,79013.75,381.8,0.51517,0.00103,10.73089]
[1778881799427,14.35,79011.43,381.8,0.51278,0.00103,10.73283]
[1778881800537,14.35,79011.43,381.8,0.51278,0.00103,10.73283]
[1778881801045,14.35,79011.13,381.8,0.51247,0.00103,10.73306]
[1778881802719,14.35,79009.88,381.8,0.51118,0.00103,10.73392]
[1778881803082,14.35,79009.6,381.8,0.51089,0.00103,10.73409]
[1778881805874,14.35,79008.85,381.8,0.51012,0.00103,10.73454]
[1778881805898,14.35,79008.85,381.8,0.51012,0.00103,10.73454]
[1778881807024,14.35,79008.35,381.8,0.5096,0.00103,10.73481]
[1778881807066,14.35,79013.49,381.8,0.51491,0.00103,10.73112]
[1778881810614,14.35,79014.92,381.8,0.51638,0.00103,10.72976]
[1778881810649,14.35,79014.92,381.8,0.51638,0.00103,10.72976]
[1778881810939,14.35,79014.92,381.8,0.51638,0.00103,10.72976]
[1778881811017,14.35,79015.11,381.8,0.51658,0.00103,10.72957]
[1778881811278,14.35,79015.11,381.8,0.51658,0.00103,10.72957]
[1778881811342,14.35,79015.11,381.8,0.51658,0.00103,10.72957]
[1778881811462,14.35,79015.11,381.8,0.51658,0.00103,10.72957]
[1778881811981,14.35,79020.21,381.8,0.52184,0.00103,10.72344]
[1778881812850,14.35,79025.19,381.8,0.52697,0.00103,10.71566]
[1778881813536,14.35,79025.19,381.8,0.52697,0.00103,10.71566]
[1778881813865,14.35,79025.19,381.8,0.52697,0.00103,10.71566]
[1778881813919,14.35,79025.57,381.8,0.52736,0.00103,10.71499]
[1778881814849,14.35,79025.57,381.8,0.52736,0.00103,10.71499]
[1778881814916,14.35,79020.08,381.8,0.5217,0.00103,10.72362]
[1778881815155,14.35,79020.08,381.8,0.5217,0.00103,10.72362]
[1778881817949,14.35,79018.42,381.8,0.51999,0.00103,10.7258]
[1778881817958,14.35,79018.42,381.8,0.51999,0.00103,10.7258]
[1778881818042,14.35,79015.47,381.8,0.51695,0.00103,10.7292]
[1778881818110,14.35,79015.47,381.8,0.51695,0.00103,10.7292]
[1778881819322,14.35,79016.75,381.8,0.51827,0.00103,10.7278]
[1778881819380,14.35,79016.75,381.8,0.51827,0.00103,10.7278]
[1778881819500,14.35,79016.75,381.8,0.51827,0.00103,10.7278]
[1778881819632,14.35,79016.75,381.8,0.51827,0.00103,10.7278]
[1778881819724,14.35,79022.04,381.8,0.52373,0.00103,10.72078]
[1778881820703,14.35,79025.03,381.8,0.52681,0.00103,10.71593]
[1778881821400,14.35,79025.03,381.8,0.52681,0.00103,10.71593]
[1778881821425,14.35,79025.03,381.8,0.52681,0.00103,10.71593]
[1778881821447,14.35,79025.03,381.8,0.52681,0.00103,10.71593]
[1778881821491,14.35,79025.03,381.8,0.52681,0.00103,10.71593]
[1778881821814,14.35,79021.94,381.8,0.52362,0.00103,10.72094]
[1778881822588,14.35,79019.77,381.8,0.52139,0.00103,10.72404]
[1778881824571,14.35,79018.55,381.8,0.52013,0.00103,10.72564]
[1778881829640,14.35,79017.41,381.8,0.51895,0.00103,10.72703]
[1778881832539,14.35,79017.53,381.8,0.51909,0.00103,10.71807]
[1778881832714,14.35,79017.53,381.8,0.51909,0.00103,10.71807]
[1778881833065,14.35,79017.53,381.8,0.51909,0.00103,10.71807]
[1778881832719,14.35,79012.4,381.8,0.51379,0.00103,10.72325]
[1778881833619,14.35,79012.4,381.8,0.51379,0.00103,10.72325]
[1778881836415,14.35,79012.0,381.8,0.51338,0.00103,10.72358]
[1778881836636,14.35,79012.0,381.8,0.51338,0.00103,10.72358]
[1778881836838,14.35,79011.28,381.8,0.51264,0.00103,10.72413]
[1778881838116,14.35,79013.64,381.8,0.51508,0.00103,10.72217]
[1778881838703,14.35,79014.08,381.8,0.51553,0.00103,10.72177]
[1778881839928,14.35,79014.08,381.8,0.51553,0.00103,10.72177]
[1778881839979,14.35,79014.08,381.8,0.51553,0.00103,10.72177]
[1778881840063,14.35,79014.08,381.8,0.51553,0.00103,10.72177]
[1778881839998,14.35,79015.1,381.8,0.51658,0.00103,10.72076]
[1778881840180,14.35,79015.1,381.8,0.51658,0.00103,10.72076]
[1778881840717,14.35,79020.24,381.8,0.52189,0.00103,10.71457]
[1778881841296,14.35,79020.24,381.8,0.52189,0.00103,10.71457]
[1778881841756,14.35,79020.24,381.8,0.52189,0.00103,10.71457]
[1778881841857,14.35,79021.26,381.8,0.52294,0.00103,10.71312]
[1778881842731,14.35,79016.97,381.8,0.51851,0.00103,10.71873]
[1778881843389,14.35,79016.97,381.8,0.51851,0.00103,10.71873]
[1778881845045,14.35,79016.83,381.8,0.51837,0.00103,10.71889]
[1778881846710,14.35,79016.04,381.8,0.51755,0.00103,10.71977]
[1778881847102,14.35,79016.04,381.8,0.51755,0.00103,10.71977]
[1778881847120,14.35,79015.97,381.8,0.51748,0.00103,10.71985]
[1778881847154,14.35,79015.97,381.8,0.51748,0.00103,10.71985]
[1778881847259,14.35,79015.97,381.8,0.51748,0.00103,10.71985]
[1778881847766,14.35,79025.75,381.8,0.52758,0.00103,10.70583]
[1778881848682,14.35,79025.75,381.8,0.52758,0.00103,10.70583]
[1778881849090,14.35,79026.63,381.8,0.52848,0.00103,10.70423]
[1778881849330,14.35,79026.63,381.8,0.52848,0.00103,10.70423]
[1778881849751,14.35,79026.63,381.8,0.52848,0.00103,10.70423]
[1778881849781,14.35,79026.55,381.8,0.5284,0.00103,10.70438]
[1778881850778,14.35,79026.55,381.8,0.5284,0.00103,10.70438]
[1778881850788,14.35,79026.91,381.8,0.52877,0.00103,10.70372]
[1778881853234,14.34,79027.38,381.8,0.52926,0.00103,10.70283]
[1778881853879,14.34,79027.38,381.8,0.52926,0.00103,10.70282]
[1778881854282,14.34,79027.38,381.8,0.52926,0.00103,10.70282]
[1778881855672,14.34,79027.41,381.8,0.52929,0.00103,10.70277]
[1778881855716,14.34,79027.41,381.8,0.52929,0.00103,10.70277]
[1778881856830,14.35,79032.47,381.8,0.5345,0.00103,10.69223]
[1778881858504,14.35,79033.58,381.8,0.53564,0.00103,10.68968]
[1778881858844,14.35,79034.15,381.8,0.53623,0.00103,10.68833]
[1778881860437,14.35,79034.16,381.8,0.53624,0.00103,10.68831]
[1778881860858,14.35,79034.74,381.8,0.53684,0.00103,10.68692]
[1778881861712,14.35,79034.74,381.8,0.53684,0.00103,10.68692]
[1778881861865,14.35,79034.83,381.8,0.53693,0.00103,10.6867]
[1778881862348,14.35,79034.83,381.8,0.53693,0.00103,10.6867]
[1778881862872,14.35,79035.23,381.8,0.53734,0.00103,10.68572]
[1778881867907,14.35,79035.86,381.8,0.53799,0.00103,10.68415]
[1778881873139,14.35,79034.47,381.8,0.53656,0.00103,10.68756]
[1778881872942,14.35,79029.9,381.8,0.53185,0.00103,10.69781]
[1778881873190,14.35,79029.9,381.8,0.53185,0.00103,10.69781]
[1778881873522,14.35,79029.9,381.8,0.53185,0.00103,10.69781]
[1778881873561,14.35,79029.9,381.8,0.53185,0.00103,10.69781]
[1778881873949,14.35,79029.4,381.8,0.53134,0.00103,10.69885]
[1778881878984,14.35,79028.37,381.8,0.53027,0.00103,10.70092]
[1778881884020,14.35,79028.82,381.8,0.53073,0.00103,10.70004]
[1778881889055,14.35,79028.79,381.8,0.5307,0.00103,10.70011]
[1778881893053,14.35,79028.43,381.8,0.53035,0.00103,10.69199]
[1778881893083,14.36,79028.37,381.8,0.53028,0.00103,10.69211]
[1778881893231,14.36,79028.37,381.8,0.53028,0.00103,10.69211]
[1778881893350,14.36,79028.37,381.8,0.53028,0.00103,10.69211]
[1778881894091,14.36,79030.91,381.8,0.5329,0.00103,10.68688]
[1778881896760,14.36,79032.12,381.8,0.53414,0.00103,10.68423]
[1778881896846,14.36,79032.12,381.8,0.53414,0.00103,10.68423]
[1778881900138,14.36,79032.29,381.8,0.53432,0.00103,10.68384]
[1778881900152,14.36,79032.29,381.8,0.53432,0.00103,10.68384]
[1778881900163,14.36,79032.29,381.8,0.53432,0.00103,10.68384]
[1778881900220,14.35,79033.16,381.8,0.53522,0.00103,10.68185]
[1778881900685,14.35,79033.16,381.8,0.53522,0.00103,10.68185]
[1778881901140,14.36,79038.97,381.8,0.5412,0.00103,10.66723]
[1778881902004,14.36,79038.97,381.8,0.5412,0.00103,10.66723]
[1778881902094,14.36,79038.97,381.8,0.5412,0.00103,10.66723]
[1778881902107,14.36,79038.97,381.8,0.5412,0.00103,10.66723]
[1778881902340,14.36,79039.88,381.8,0.54213,0.00103,10.66473]
[1778881902724,14.36,79039.88,381.8,0.54213,0.00103,10.66473]
[1778881902762,14.36,79039.88,381.8,0.54213,0.00103,10.66473]
[1778881903154,14.36,79034.59,381.8,0.53668,0.00103,10.6785]
[1778881904162,14.36,79032.36,381.8,0.53439,0.00103,10.6837]
[1778881906868,14.36,79032.07,381.8,0.53409,0.00103,10.68435]
[1778881912405,14.36,79032.04,381.8,0.53406,0.00103,10.68442]
[1778881914613,14.36,79032.04,381.8,0.53405,0.00103,10.68443]
[1778881918734,14.36,79031.42,381.8,0.53341,0.00103,10.6858]
[1778881925989,14.36,79031.56,381.8,0.53356,0.00103,10.6855]
[1778881926685,14.36,79031.94,381.8,0.53395,0.00103,10.68466]
[1778881931351,14.36,79029.39,381.8,0.53132,0.00103,10.6901]
[1778881932671,14.36,79029.39,381.8,0.53132,0.00103,10.6901]
[1778881932772,14.36,79027.69,381.8,0.52956,0.00103,10.69347]
[1778881933459,14.36,79027.69,381.8,0.52956,0.00103,10.69347]
[1778881934146,14.36,79027.69,381.8,0.52956,0.00103,10.69347]
[1778881934179,14.36,79028.08,381.8,0.52997,0.00103,10.69272]
[1778881934539,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936039,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936056,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936064,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936151,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936168,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936173,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936194,14.36,79023.56,381.8,0.52531,0.00103,10.70079]
[1778881936140,14.36,79019.84,381.8,0.52147,0.00103,10.70633]
[1778881936358,14.36,79019.84,381.8,0.52147,0.00103,10.70633]
[1778881936589,14.36,79019.84,381.8,0.52147,0.00103,10.70633]
[1778881936605,14.36,79019.84,381.8,0.52147,0.00103,10.70633]
[1778881936650,14.36,79019.84,381.8,0.52147,0.00103,10.70633]
[1778881936749,14.36,79023.66,381.8,0.52541,0.00103,10.70062]
[1778881937311,14.36,79023.66,381.8,0.52541,0.00103,10.70062]
[1778881937600,14.36,79023.66,381.8,0.52541,0.00103,10.70062]
[1778881937642,14.36,79031.53,381.8,0.53353,0.00103,10.68556]
[1778881938660,14.36,79033.6,381.8,0.53566,0.00103,10.68086]
[1778881943342,14.36,79035.08,381.8,0.53719,0.00103,10.6773]
[1778881945082,14.36,79035.71,381.8,0.53784,0.00103,10.67574]
[1778881945140,14.36,79035.85,381.8,0.53799,0.00103,10.67539]
[1778881946367,14.36,79036.08,381.8,0.53822,0.00103,10.67482]
[1778881946528,14.36,79036.08,381.8,0.53822,0.00103,10.67482]
[1778881950872,14.36,79038.79,381.8,0.54099,0.00103,10.66778]
[1778881954863,14.37,79039.95,381.8,0.54221,0.00103,10.65574]
[1778881954913,14.37,79039.95,381.8,0.54221,0.00103,10.65574]
[1778881954917,14.37,79039.95,381.8,0.54221,0.00103,10.65574]
[1778881955018,14.37,79039.95,381.8,0.54221,0.00103,10.65574]
[1778881956016,14.37,79042.28,381.8,0.5446,0.00103,10.64904]
[1778881959547,14.36,79045.13,381.8,0.54754,0.00103,10.6403]
[1778881964582,14.36,79044.93,381.8,0.54734,0.00103,10.6409]
[1778881969653,14.36,79045.98,381.8,0.54843,0.00103,10.63752]
[1778881976666,14.35,79045.6,381.8,0.54807,0.00103,10.63866]
[1778881981701,14.34,79045.55,381.8,0.54803,0.00103,10.63877]
[1778881986736,14.34,79045.78,381.8,0.54828,0.00103,10.63798]
[1778881988600,14.34,79046.7,381.8,0.54923,0.00103,10.63499]
[1778881988750,14.34,79046.85,381.8,0.54939,0.00103,10.63448]
[1778881989361,14.34,79046.85,381.8,0.54939,0.00103,10.63448]
[1778881989757,14.34,79046.67,381.8,0.5492,0.00103,10.63507]
[1778881995799,14.34,79046.39,381.8,0.54891,0.00103,10.63599]
[1778881998547,14.34,79046.39,381.8,0.54891,0.00103,10.63601]
[1778881998918,14.34,79046.39,381.8,0.54891,0.00103,10.63601]
[1778881999019,14.34,79044.87,381.8,0.54734,0.00103,10.6409]
[1778881999827,14.34,79041.96,381.8,0.54435,0.00103,10.64977]
[1778882005226,14.34,79040.45,381.8,0.54279,0.00103,10.65413]
[1778882005290,14.34,79040.17,381.8,0.5425,0.00103,10.65492]
[1778882006253,14.34,79040.17,381.8,0.5425,0.00103,10.65492]
[1778882005869,14.34,79039.84,381.8,0.54216,0.00103,10.65586]
[1778882006876,14.34,79038.97,381.8,0.54126,0.00103,10.65826]
[1778882008482,14.34,79039.03,381.8,0.54133,0.00103,10.6581]
[1778882009345,14.34,79038.51,381.8,0.54079,0.00103,10.65952]
[1778882009897,14.34,79037.6,381.8,0.53985,0.00103,10.66195]
[1778882013297,14.35,79037.84,381.8,0.54012,0.00103,10.65247]
[1778882013925,14.35,79035.97,381.8,0.53819,0.00103,10.65731]
[1778882017275,14.35,79035.62,381.8,0.53782,0.00103,10.6582]
[1778882017953,14.35,79035.48,381.8,0.53768,0.00103,10.65855]
[1778882022988,14.35,79035.19,381.8,0.53738,0.00103,10.65926]
[1778882028023,14.35,79034.73,381.8,0.53691,0.00103,10.66039]
[1778882029797,14.35,79034.58,381.8,0.53675,0.00103,10.66075]
[1778882030037,14.35,79034.28,381.8,0.53644,0.00103,10.66147]
[1778882034073,14.35,79034.14,381.8,0.53629,0.00103,10.66182]
[1778882034245,14.35,79034.14,381.8,0.53629,0.00103,10.66182]
[1778882034262,14.35,79034.14,381.8,0.53629,0.00103,10.66182]
[1778882034283,14.35,79033.57,381.8,0.5357,0.00103,10.66318]
[1778882034455,14.35,79033.57,381.8,0.5357,0.00103,10.66318]
[1778882035072,14.35,79040.95,381.8,0.5433,0.00103,10.64394]
[1778882036079,14.36,79043.77,381.8,0.5462,0.00103,10.63557]
[1778882037101,14.36,79043.77,381.8,0.5462,0.00103,10.63557]
[1778882037206,14.36,79043.77,381.8,0.5462,0.00103,10.63557]
[1778882037253,14.36,79043.87,381.8,0.5463,0.00103,10.63527]
[1778882042298,14.36,79045.74,381.8,0.54822,0.00103,10.62942]
[1778882043459,14.36,79047.13,381.8,0.54964,0.00103,10.62493]
[1778882043552,14.36,79047.13,381.8,0.54964,0.00103,10.62493]
[1778882045142,14.36,79050.61,381.8,0.5532,0.00103,10.61303]
[1778882046462,14.36,79050.47,381.8,0.55306,0.00103,10.61353]
[1778882047156,14.36,79050.31,381.8,0.55289,0.00103,10.6141]
[1778882047576,14.36,79050.31,381.8,0.55289,0.00103,10.6141]
[1778882047821,14.36,79050.31,381.8,0.55289,0.00103,10.6141]
[1778882047906,14.37,79050.31,381.8,0.55288,0.00103,10.61412]
[1778882050130,14.39,79050.06,381.8,0.55255,0.00102,10.61526]
[1778882050676,14.39,79050.12,381.8,0.55261,0.00102,10.61508]
[1778882051184,14.39,79050.49,381.8,0.55298,0.00102,10.61381]
[1778882055665,14.4,79051.19,381.8,0.55368,0.00102,10.61139]
[1778882056219,14.4,79051.2,381.8,0.55368,0.00102,10.61138]
[1778882057431,14.4,79051.18,381.8,0.55366,0.00102,10.61146]
[1778882058281,14.4,79051.18,381.8,0.55366,0.00102,10.61146]
[1778882058289,14.4,79047.82,381.8,0.55021,0.00102,10.62308]
[1778882058601,14.4,79047.82,381.8,0.55021,0.00102,10.62308]
[1778882058684,14.4,79047.82,381.8,0.55021,0.00102,10.62308]
[1778882059333,14.4,79045.06,381.8,0.54738,0.00102,10.63203]
[1778882060247,14.4,79042.35,381.8,0.5446,0.00103,10.6403]
[1778882062321,14.41,79041.66,381.8,0.54388,0.00103,10.64233]
[1778882062609,14.41,79040.66,381.8,0.54285,0.00103,10.64521]
[1778882064289,14.41,79040.59,381.8,0.54277,0.00103,10.64542]
[1778882065282,14.41,79037.98,381.8,0.54008,0.00103,10.65258]
[1778882065720,14.41,79037.98,381.8,0.54008,0.00103,10.65258]
[1778882066290,14.41,79037.98,381.8,0.54008,0.00103,10.65258]
[1778882066341,14.42,79035.62,381.8,0.53766,0.00103,10.65862]
[1778882069310,14.42,79032.31,381.8,0.53425,0.00103,10.66643]
[1778882070059,14.42,79032.31,381.8,0.53425,0.00103,10.66643]
[1778882071448,14.42,79029.83,381.8,0.53172,0.00103,10.66291]
[1778882071985,14.42,79029.83,381.8,0.53172,0.00103,10.66291]
[1778882072331,14.43,79023.5,381.8,0.5252,0.00103,10.67453]
[1778882074702,14.43,79022.27,381.8,0.52393,0.00103,10.67646]
[1778882075352,14.43,79020.26,381.8,0.52186,0.00103,10.67938]
[1778882075719,14.43,79020.26,381.8,0.52186,0.00103,10.67938]
[1778882075820,14.44,79020.26,381.8,0.52185,0.00103,10.67939]
[1778882081394,14.44,79019.2,381.8,0.52075,0.00103,10.68082]
[1778882084690,14.44,79019.49,381.8,0.52105,0.00103,10.68044]
[1778882085333,14.45,79018.96,381.8,0.5205,0.00103,10.68114]
[1778882090460,14.46,79017.84,381.8,0.51934,0.00103,10.68254]
[1778882092423,14.46,79017.73,381.8,0.51922,0.00103,10.68268]
[1778882093382,14.47,79013.7,381.8,0.51506,0.00103,10.68692]
[1778882093900,14.48,79010.51,381.8,0.51178,0.00103,10.68945]
[1778882095698,14.48,79009.87,381.8,0.51112,0.00103,10.68987]
[1778882095778,14.48,79009.87,381.8,0.51112,0.00103,10.68987]
[1778882097510,14.48,79008.33,381.8,0.50954,0.00103,10.69076]
[1778882097597,14.48,79008.33,381.8,0.50954,0.00103,10.69076]
[1778882097687,14.48,79008.33,381.8,0.50954,0.00103,10.69076]
[1778882097904,14.48,79005.78,381.8,0.50692,0.00103,10.69187]
[1778882099230,14.48,79005.78,381.8,0.50692,0.00103,10.69187]
[1778882099244,14.49,79000.41,381.8,0.5014,0.00103,10.69268]
[1778882100062,14.49,78996.19,381.8,0.49707,0.00103,10.69189]
[1778882100714,14.49,78996.19,381.8,0.49707,0.00103,10.69189]
[1778882106579,14.5,78995.06,381.8,0.49591,0.00103,10.69146]
[1778882107646,14.5,78995.06,381.8,0.49591,0.00103,10.69146]
[1778882107780,14.5,78995.06,381.8,0.49591,0.00103,10.69146]
[1778882107881,14.5,78995.06,381.8,0.49591,0.00103,10.69146]
[1778882108488,14.5,78995.06,381.8,0.49591,0.00103,10.69146]
[1778882108593,14.5,78993.75,381.8,0.49457,0.00103,10.69086]
[1778882110607,14.51,78990.44,381.8,0.49117,0.00103,10.68878]
[1778882115642,14.52,78988.75,381.8,0.48945,0.00102,10.68743]
[1778882117301,14.52,78988.75,381.8,0.48945,0.00102,10.68743]
[1778882117303,14.52,78988.75,381.8,0.48945,0.00102,10.68743]
[1778882119995,14.53,78990.88,381.8,0.49164,0.00102,10.68911]
[1778882120050,14.53,78993.97,381.8,0.49481,0.00102,10.69097]
[1778882124707,14.54,78997.23,381.8,0.49815,0.00102,10.6922]
[1778882130311,14.55,78997.59,381.8,0.49852,0.00102,10.69229]
[1778882135782,14.56,78997.12,381.8,0.49804,0.00102,10.68334]
[1778882139246,14.57,78997.28,381.8,0.4982,0.00102,10.68338]
[1778882141288,14.57,78995.62,381.8,0.49651,0.00102,10.68285]
[1778882141323,14.58,78993.46,381.8,0.4943,0.00102,10.68188]
[1778882146345,14.58,78992.95,381.8,0.49378,0.00102,10.6816]
[1778882151361,14.59,78992.84,381.8,0.49368,0.00102,10.68154]
[1778882151651,14.59,78992.74,381.8,0.49358,0.00102,10.68149]
[1778882151896,14.6,78992.71,381.8,0.49355,0.00102,10.68147]
[1778882156931,14.6,78992.75,381.8,0.49359,0.00102,10.68149]
[1778882162254,14.6,78992.29,381.8,0.49312,0.00102,10.68122]
[1778882164075,14.61,78992.09,381.8,0.49292,0.00102,10.6811]
[1778882164664,14.61,78992.16,381.8,0.49299,0.00102,10.68115]
[1778882166632,14.61,78994.08,381.8,0.49495,0.00102,10.6822]
[1778882166684,14.61,78994.08,381.8,0.49495,0.00102,10.6822]
[1778882166782,14.61,78994.08,381.8,0.49495,0.00102,10.6822]
[1778882166806,14.61,78994.08,381.8,0.49495,0.00102,10.6822]
[1778882167358,14.61,78999.48,381.8,0.50046,0.00102,10.68378]
[1778882167631,14.61,78999.48,381.8,0.50046,0.00102,10.68378]
[1778882168013,14.61,79007.15,381.8,0.50828,0.00102,10.68252]
[1778882168606,14.61,79007.15,381.8,0.50828,0.00102,10.68252]
[1778882169705,14.62,79006.83,381.8,0.50795,0.00102,10.68266]
[1778882170132,14.62,79003.66,381.8,0.50472,0.00102,10.6836]
[1778882170684,14.62,79003.66,381.8,0.50472,0.00102,10.6836]
[1778882171032,14.62,79001.9,381.8,0.50292,0.00102,10.68382]
[1778882173046,14.62,78998.85,381.8,0.49982,0.00102,10.6837]
[1778882178046,14.63,78999.65,381.8,0.50063,0.00102,10.68379]
[1778882179088,14.64,78996.13,381.8,0.49705,0.00102,10.68304]
[1778882179917,14.64,78996.13,381.8,0.49705,0.00102,10.68304]
[1778882182625,14.64,78995.26,381.8,0.49617,0.00102,10.68272]
[1778882183312,14.64,78995.05,381.8,0.49595,0.00102,10.68264]
[1778882189071,14.65,78993.24,381.8,0.49412,0.00102,10.68178]
[1778882190116,14.65,78993.21,381.8,0.49409,0.00102,10.68176]
[1778882194677,14.66,78993.05,381.8,0.49392,0.00102,10.67283]
[1778882195200,14.66,78993.44,381.8,0.49432,0.00102,10.67304]
[1778882199697,14.67,78992.94,381.8,0.49382,0.00102,10.67277]
[1778882200383,14.67,78992.94,381.8,0.49382,0.00102,10.67277]
[1778882202413,14.68,78990.26,381.8,0.4911,0.00102,10.67103]
[1778882206167,14.68,78990.27,381.8,0.49111,0.00102,10.67104]
[1778882206277,14.68,78990.12,381.8,0.49096,0.00102,10.67093]
[1778882206685,14.68,78990.12,381.8,0.49096,0.00102,10.67093]
[1778882207284,14.68,78989.87,381.8,0.49071,0.00102,10.67074]
[1778882212288,14.69,78988.45,381.8,0.48927,0.00102,10.66958]
[1778882217454,14.69,78987.81,381.8,0.48862,0.00101,10.66902]
[1778882220376,14.69,78985.33,381.8,0.4861,0.00101,10.66655]
[1778882222132,14.69,78985.15,381.8,0.48592,0.00101,10.66635]
[1778882224413,14.69,78985.0,381.8,0.48577,0.00101,10.66619]
[1778882226418,14.69,78981.42,381.8,0.48214,0.00101,10.6618]
[1778882230309,14.7,78980.19,381.8,0.4809,0.00101,10.6601]
[1778882230446,14.7,78978.1,381.8,0.47879,0.00101,10.65696]
[1778882230684,14.7,78978.1,381.8,0.47879,0.00101,10.65696]
[1778882230700,14.7,78978.1,381.8,0.47879,0.00101,10.65696]
[1778882231453,14.7,78976.22,381.8,0.47688,0.00101,10.65387]
[1778882231609,14.7,78976.22,381.8,0.47688,0.00101,10.65387]
[1778882231906,14.7,78976.22,381.8,0.47688,0.00101,10.65387]
[1778882232460,14.7,78975.53,381.8,0.47619,0.00101,10.65268]
[1778882237730,14.7,78975.48,381.8,0.47613,0.00101,10.65259]
[1778882238502,14.7,78975.97,381.8,0.47663,0.00101,10.65345]
[1778882241523,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243113,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243179,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243187,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243449,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243499,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243566,14.75,78973.34,381.8,0.47406,0.00101,10.64883]
[1778882243637,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882243685,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244010,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244228,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244379,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244461,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244477,14.76,78973.34,381.8,0.47409,0.00101,10.64889]
[1778882244464,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882244592,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882244605,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882244904,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882245163,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882245377,14.76,78946.51,381.8,0.44712,0.001,10.57393]
[1778882245478,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882245715,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882245750,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882245780,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246028,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246154,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246160,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246307,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246346,14.81,78893.09,381.8,0.39456,0.00097,10.28603]
[1778882246537,14.84,78882.51,381.8,0.38453,0.00096,10.20945]
[1778882247197,14.86,78889.2,381.8,0.39116,0.00097,10.2608]
[1778882247536,14.86,78889.2,381.8,0.39116,0.00097,10.2608]
[1778882247562,14.86,78889.2,381.8,0.39116,0.00097,10.2608]
[1778882248056,14.86,78889.2,381.8,0.39116,0.00097,10.2608]
[1778882248459,14.86,78901.45,381.8,0.40307,0.00097,10.34539]
[1778882249285,14.86,78901.45,381.8,0.40307,0.00097,10.34539]
[1778882249386,14.86,78903.04,381.8,0.40462,0.00098,10.35573]
[1778882250203,14.86,78903.04,381.8,0.40462,0.00098,10.35573]
[1778882250241,14.86,78903.04,381.8,0.40462,0.00098,10.35573]
[1778882250295,14.86,78903.04,381.8,0.40462,0.00098,10.35573]
[1778882250490,14.86,78903.04,381.8,0.40462,0.00098,10.35573]
[1778882250518,14.87,78908.55,381.8,0.41001,0.00098,10.39024]
[1778882251206,14.89,78916.3,381.8,0.41768,0.00098,10.4272]
[1778882252235,14.89,78921.38,381.8,0.42268,0.00098,10.45479]
[1778882252614,14.89,78921.38,381.8,0.42268,0.00098,10.45479]
[1778882253479,14.89,78921.38,381.8,0.42268,0.00098,10.45479]
[1778882253465,14.89,78924.18,381.8,0.42545,0.00099,10.46931]
[1778882253684,14.89,78924.18,381.8,0.42545,0.00099,10.46931]
[1778882254022,14.89,78924.18,381.8,0.42545,0.00099,10.46931]
[1778882254478,14.9,78931.37,381.8,0.43255,0.00099,10.5042]
[1778882254686,14.9,78931.37,381.8,0.43255,0.00099,10.5042]
[1778882255391,14.9,78931.37,381.8,0.43255,0.00099,10.5042]
[1778882255492,14.9,78950.97,381.8,0.45199,0.001,10.58226]
[1778882255639,14.9,78950.97,381.8,0.45199,0.001,10.58226]
[1778882256050,14.9,78950.97,381.8,0.45199,0.001,10.58226]
[1778882256147,14.9,78950.97,381.8,0.45199,0.001,10.58226]
[1778882256277,14.9,78950.97,381.8,0.45199,0.001,10.58226]
[1778882256378,14.9,78960.92,381.8,0.46191,0.001,10.61225]
[1778882256653,14.9,78960.92,381.8,0.46191,0.001,10.61225]
[1778882256655,14.9,78960.92,381.8,0.46191,0.001,10.61225]
[1778882257286,14.9,78960.92,381.8,0.46191,0.001,10.61225]
[1778882258440,14.9,78959.08,381.8,0.46008,0.001,10.60721]
[1778882258442,14.9,78959.08,381.8,0.46008,0.001,10.60721]
[1778882258490,14.9,78955.93,381.8,0.45695,0.001,10.59806]
[1778882259476,14.9,78955.93,381.8,0.45695,0.001,10.59806]
[1778882259528,14.9,78955.93,381.8,0.45695,0.001,10.59806]
[1778882259520,14.9,78954.64,381.8,0.45567,0.001,10.59413]
[1778882259699,14.9,78954.64,381.8,0.45567,0.001,10.59413]
[1778882260331,14.9,78946.95,381.8,0.44802,0.00099,10.56838]
[1778882260684,14.9,78946.95,381.8,0.44802,0.00099,10.56838]
[1778882261441,14.9,78932.4,381.8,0.4336,0.00099,10.50909]
[1778882262328,14.9,78924.05,381.8,0.42537,0.00098,10.46891]
[1778882264549,14.91,78928.16,381.8,0.42944,0.00099,10.48934]
[1778882264684,14.91,78928.16,381.8,0.42944,0.00099,10.48934]
[1778882265176,14.91,78928.16,381.8,0.42944,0.00099,10.48934]
[1778882265255,14.91,78935.11,381.8,0.43631,0.00099,10.52129]
[1778882265748,14.91,78935.11,381.8,0.43631,0.00099,10.52129]
[1778882266308,14.91,78935.11,381.8,0.43631,0.00099,10.52129]
[1778882266484,14.91,78943.15,381.8,0.44428,0.00099,10.55435]
[1778882266675,14.91,78943.15,381.8,0.44428,0.00099,10.55435]
[1778882267296,14.91,78943.15,381.8,0.44428,0.00099,10.55435]
[1778882267594,14.91,78944.41,381.8,0.44553,0.00099,10.55915]
[1778882268518,14.91,78943.55,381.8,0.44469,0.00099,10.55592]
[1778882269265,14.91,78943.55,381.8,0.44469,0.00099,10.55592]
[1778882269367,14.92,78942.06,381.8,0.44322,0.00099,10.55018]
[1778882271280,14.92,78941.72,381.8,0.44288,0.00099,10.54886]
[1778882271551,14.92,78942.37,381.8,0.44353,0.00099,10.55142]
[1778882272390,14.92,78942.37,381.8,0.44353,0.00099,10.55142]
[1778882272409,14.92,78942.37,381.8,0.44354,0.00099,10.55144]
[1778882272734,14.92,78942.37,381.8,0.44354,0.00099,10.55144]
[1778882273365,14.92,78942.79,381.8,0.44396,0.00099,10.55308]
[1778882273706,14.92,78942.79,381.8,0.44396,0.00099,10.55308]
[1778882276205,14.92,78942.95,381.8,0.44413,0.00099,10.55375]
[1778882276783,14.92,78946.49,381.8,0.44764,0.00099,10.567]
[1778882279299,14.93,78946.71,381.8,0.44787,0.00099,10.56783]
[1778882279348,14.93,78946.71,381.8,0.44787,0.00099,10.56783]
[1778882279683,14.93,78945.07,381.8,0.44625,0.00099,10.56185]
[1778882279704,14.93,78945.07,381.8,0.44625,0.00099,10.56185]
[1778882280348,14.93,78945.07,381.8,0.44625,0.00099,10.56185]
[1778882280425,14.93,78938.35,381.8,0.4396,0.00099,10.53546]
[1778882280734,14.93,78938.35,381.8,0.4396,0.00099,10.53546]
[1778882281410,14.93,78931.35,381.8,0.4327,0.00099,10.50487]
[1778882283441,14.93,78932.02,381.8,0.43336,0.00099,10.50796]
[1778882283519,14.93,78932.02,381.8,0.43337,0.00099,10.50798]
[1778882289395,15.01,78932.5,381.8,0.43421,0.00098,10.51177]
[1778882294427,15.06,78931.92,381.8,0.43386,0.00098,10.51015]
[1778882299944,15.07,78931.37,381.8,0.43336,0.00098,10.50786]
[1778882305021,15.08,78932.11,381.8,0.43411,0.00098,10.5113]
[1778882305462,15.08,78932.11,381.8,0.43411,0.00098,10.5113]
[1778882305483,15.08,78932.11,381.8,0.43411,0.00098,10.5113]
[1778882305530,15.08,78933.94,381.8,0.4359,0.00098,10.51939]
[1778882305613,15.08,78933.94,381.8,0.4359,0.00098,10.51939]
[1778882305732,15.08,78933.94,381.8,0.4359,0.00098,10.51939]
[1778882305986,15.12,78943.68,381.8,0.4456,0.00098,10.55928]
[1778882307305,15.12,78943.68,381.8,0.4456,0.00098,10.55928]
[1778882307324,15.12,78949.28,381.8,0.45109,0.00098,10.57909]
[1778882312285,15.13,78950.53,381.8,0.45229,0.00098,10.57435]
[1778882312528,15.13,78950.34,381.8,0.45211,0.00098,10.57374]
[1778882316056,15.14,78953.0,381.8,0.45474,0.00098,10.58233]
[1778882320040,15.14,78954.49,381.8,0.45622,0.00098,10.58694]
[1778882320189,15.14,78957.02,381.8,0.4587,0.00098,10.59437]
[1778882321588,15.15,78961.83,381.8,0.46343,0.00098,10.60736]
[1778882321668,15.15,78961.83,381.8,0.46343,0.00098,10.60736]
[1778882322106,15.15,78961.83,381.8,0.46343,0.00098,10.60736]
[1778882322511,15.15,78961.83,381.8,0.46343,0.00098,10.60736]
[1778882323019,15.15,78963.47,381.8,0.46504,0.00098,10.61144]
[1778882323271,15.15,78963.47,381.8,0.46504,0.00098,10.61144]
[1778882323348,15.15,78963.47,381.8,0.46504,0.00098,10.61144]
[1778882323520,15.15,78963.47,381.8,0.46504,0.00098,10.61144]
[1778882323572,15.15,78971.71,381.8,0.47315,0.00098,10.62933]
[1778882324563,15.15,78984.54,381.8,0.48579,0.00099,10.64844]
[1778882325352,15.15,78987.06,381.8,0.48827,0.00099,10.65094]
[1778882327528,15.16,78986.69,381.8,0.48791,0.00099,10.6506]
[1778882327133,15.16,78984.45,381.8,0.4857,0.00098,10.64835]
[1778882327684,15.16,78984.45,381.8,0.4857,0.00098,10.64835]
[1778882328225,15.16,78983.08,381.8,0.48436,0.00098,10.64681]
[1778882333299,15.16,78983.17,381.8,0.48445,0.00098,10.64692]
[1778882335610,15.17,78979.89,381.8,0.48123,0.00098,10.64278]
[1778882338210,15.17,78976.74,381.8,0.47814,0.00098,10.63815]
[1778882340217,15.17,78974.99,381.8,0.47642,0.00098,10.6353]
[1778882341234,15.18,78974.76,381.8,0.4762,0.00098,10.63492]
[1778882341355,15.18,78974.76,381.8,0.4762,0.00098,10.63492]
[1778882341539,15.18,78974.76,381.8,0.4762,0.00098,10.63492]
[1778882341398,15.18,78974.69,381.8,0.47613,0.00098,10.6348]
[1778882341685,15.18,78974.69,381.8,0.47613,0.00098,10.6348]
[1778882342283,15.18,78974.69,381.8,0.47613,0.00098,10.6348]
[1778882342596,15.18,78972.82,381.8,0.4743,0.00098,10.6315]
[1778882346266,15.18,78970.0,381.8,0.47154,0.00098,10.62611]
[1778882348245,15.18,78969.96,381.8,0.4715,0.00098,10.62604]
[1778882348278,15.18,78969.96,381.8,0.4715,0.00098,10.62604]
[1778882348515,15.19,78963.56,381.8,0.46522,0.00098,10.61187]
[1778882348685,15.19,78963.56,381.8,0.46522,0.00098,10.61187]
[1778882349447,15.19,78955.14,381.8,0.45698,0.00098,10.58924]
[1778882350576,15.19,78952.71,381.8,0.4546,0.00098,10.58188]
[1778882356029,15.19,78951.18,381.8,0.45313,0.00098,10.5771]
[1778882361302,15.2,78950.09,381.8,0.45208,0.00098,10.57363]
[1778882361481,15.2,78943.85,381.8,0.446,0.00097,10.55199]
[1778882361711,15.2,78943.85,381.8,0.446,0.00097,10.55199]
[1778882362379,15.2,78938.69,381.8,0.44098,0.00097,10.53226]
[1778882362684,15.2,78938.69,381.8,0.44098,0.00097,10.53226]
[1778882363567,15.2,78937.72,381.8,0.44004,0.00097,10.52837]
[1778882367519,15.2,78934.37,381.8,0.43679,0.00097,10.51451]
[1778882369428,15.2,78931.96,381.8,0.43447,0.00097,10.50411]
[1778882373456,15.21,78935.29,381.8,0.43766,0.00097,10.50954]
[1778882377484,15.21,78938.42,381.8,0.44072,0.00097,10.52243]
[1778882377684,15.21,78938.42,381.8,0.44072,0.00097,10.52243]
[1778882378491,15.21,78938.71,381.8,0.44101,0.00097,10.52361]
[1778882383584,15.22,78938.68,381.8,0.441,0.00097,10.52357]
[1778882390480,15.23,78937.66,381.8,0.44005,0.00097,10.51964]
[1778882392651,15.23,78937.58,381.8,0.43998,0.00097,10.51936]
[1778882393596,15.24,78937.35,381.8,0.43977,0.00097,10.51849]
[1778882394643,15.24,78937.35,381.8,0.43977,0.00097,10.51849]
[1778882394706,15.24,78937.05,381.8,0.43949,0.00097,10.5173]
[1778882396147,15.24,78937.05,381.8,0.43949,0.00097,10.5173]
[1778882396249,15.24,78937.05,381.8,0.4395,0.00097,10.51735]
[1778882400282,15.25,78937.49,381.8,0.43995,0.00097,10.51924]
[1778882400582,15.25,78937.49,381.8,0.43995,0.00097,10.51924]
[1778882402050,15.25,78936.48,381.8,0.43899,0.00097,10.5152]
[1778882402659,15.25,78939.79,381.8,0.44221,0.00097,10.52848]
[1778882403107,15.25,78939.79,381.8,0.44221,0.00097,10.52848]
[1778882403684,15.25,78939.79,381.8,0.44221,0.00097,10.52848]
[1778882403666,15.26,78947.99,381.8,0.45019,0.00097,10.55834]
[1778882404673,15.26,78956.23,381.8,0.45822,0.00097,10.5841]
[1778882404748,15.26,78956.23,381.8,0.45822,0.00097,10.5841]
[1778882405680,15.26,78956.5,381.8,0.45849,0.00097,10.58488]
[1778882407039,15.26,78957.7,381.8,0.45966,0.00097,10.58826]
[1778882407695,15.26,78967.44,381.8,0.46917,0.00098,10.61222]
[1778882408701,15.26,78970.9,381.8,0.47255,0.00098,10.61929]
[1778882411685,15.26,78970.98,381.8,0.47263,0.00098,10.61945]
[1778882411765,15.27,78972.05,381.8,0.47368,0.00098,10.62147]
[1778882413665,15.27,78972.05,381.8,0.47368,0.00098,10.62147]
[1778882413686,15.27,78972.05,381.8,0.47368,0.00098,10.62147]
[1778882413667,15.27,78975.62,381.8,0.47717,0.00098,10.6277]
[1778882413755,15.27,78975.62,381.8,0.47717,0.00098,10.6277]
[1778882414015,15.27,78973.41,381.8,0.47501,0.00098,10.62395]
[1778882415648,15.27,78960.45,381.8,0.46236,0.00097,10.59568]
[1778882418841,15.27,78959.27,381.8,0.46122,0.00097,10.59259]
[1778882419405,15.27,78956.95,381.8,0.45896,0.00097,10.58626]
[1778882423562,15.28,78954.11,381.8,0.45621,0.00097,10.57807]
[1778882424367,15.28,78954.11,381.8,0.45621,0.00097,10.57807]
[1778882424381,15.28,78953.97,381.8,0.45608,0.00097,10.57766]
[1778882425821,15.28,78950.98,381.8,0.45318,0.00097,10.56843]
[1778882428281,15.28,78947.16,381.8,0.44948,0.00097,10.55584]
[1778882429237,15.29,78944.0,381.8,0.44641,0.00097,10.54473]
[1778882432060,15.29,78943.9,381.8,0.44632,0.00097,10.54439]
[1778882432133,15.29,78943.3,381.8,0.44571,0.00097,10.53329]
[1778882434440,15.29,78942.64,381.8,0.44507,0.00097,10.53086]
[1778882434542,15.29,78939.64,381.8,0.44217,0.00097,10.5195]
[1778882436325,15.29,78939.57,381.8,0.4421,0.00097,10.51926]
[1778882436425,15.29,78939.57,381.8,0.4421,0.00097,10.51926]
[1778882437720,15.3,78940.18,381.8,0.4427,0.00097,10.52165]
[1778882437607,15.3,78948.62,381.8,0.4509,0.00097,10.55198]
[1778882438358,15.3,78948.62,381.8,0.4509,0.00097,10.55198]
[1778882438415,15.3,78952.09,381.8,0.45427,0.00097,10.56316]
[1778882440767,15.3,78952.33,381.8,0.45451,0.00097,10.56392]
[1778882440929,15.3,78952.37,381.8,0.45455,0.00097,10.56405]
[1778882444684,15.3,78952.7,381.8,0.45487,0.00097,10.56507]
[1778882444735,15.3,78952.7,381.8,0.45487,0.00097,10.56507]
[1778882444961,15.3,78955.9,381.8,0.45798,0.00097,10.57457]
[1778882446300,15.3,78960.11,381.8,0.46209,0.00097,10.58612]
[1778882450483,15.31,78961.69,381.8,0.46363,0.00097,10.59016]
[1778882450584,15.31,78961.71,381.8,0.46365,0.00097,10.59022]
[1778882451620,15.31,78961.71,381.8,0.46365,0.00097,10.59022]
[1778882451666,15.31,78962.73,381.8,0.46465,0.00097,10.59275]
[1778882457045,15.31,78962.74,381.8,0.46467,0.00097,10.5928]
[1778882458377,15.31,78962.74,381.8,0.46467,0.00097,10.5928]
[1778882458422,15.31,78963.19,381.8,0.46511,0.00097,10.59389]
[1778882459570,15.31,78963.19,381.8,0.46511,0.00097,10.59389]
[1778882465101,15.32,78963.19,381.8,0.46513,0.00097,10.59394]
[1778882470268,15.33,78963.08,381.8,0.46504,0.00097,10.59371]
[1778882470873,15.33,78963.08,381.8,0.46504,0.00097,10.59372]
[1778882471692,15.33,78963.08,381.8,0.46504,0.00097,10.59372]
[1778882471742,15.33,78966.88,381.8,0.46874,0.00097,10.60242]
[1778882472580,15.33,78976.12,381.8,0.47774,0.00097,10.61977]
[1778882478192,15.34,78973.15,381.8,0.47486,0.00097,10.6148]
[1778882483450,15.34,78973.47,381.8,0.47518,0.00097,10.61538]
[1778882485625,15.35,78974.78,381.8,0.47646,0.00097,10.61762]
[1778882486659,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487264,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487664,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487687,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487721,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487768,15.35,78979.21,381.8,0.48077,0.00097,10.62439]
[1778882487739,15.35,78980.53,381.8,0.48206,0.00097,10.62616]
[1778882488174,15.35,78980.53,381.8,0.48206,0.00097,10.62616]
[1778882488639,15.35,78989.32,381.8,0.49063,0.00097,10.63517]
[1778882489038,15.35,78989.32,381.8,0.49063,0.00097,10.63517]
[1778882489571,15.35,78989.32,381.8,0.49063,0.00097,10.63517]
[1778882489684,15.35,78989.32,381.8,0.49063,0.00097,10.63517]
[1778882489691,15.35,79004.16,381.8,0.50509,0.00097,10.63924]
[1778882490462,15.35,79007.14,381.8,0.50799,0.00097,10.63837]
[1778882491754,15.36,79005.31,381.8,0.50621,0.00097,10.63008]
[1778882496671,15.36,79006.8,381.8,0.50766,0.00097,10.62961]
[1778882496772,15.36,79005.85,381.8,0.50673,0.00097,10.62993]
[1778882502486,15.46,79005.1,381.8,0.50598,0.00097,10.63015]
[1778882503588,15.47,79005.1,381.8,0.50597,0.00097,10.63015]
[1778882503675,15.47,79005.1,381.8,0.50597,0.00097,10.63015]
[1778882504198,15.49,79005.11,381.8,0.50598,0.00097,10.63015]
[1778882504222,15.49,79005.11,381.8,0.50598,0.00097,10.63015]
[1778882504226,15.49,79005.11,381.8,0.50598,0.00097,10.63015]
[1778882504273,15.49,79005.11,381.8,0.50598,0.00097,10.63015]
[1778882504471,15.49,79005.11,381.8,0.50598,0.00097,10.63015]
[1778882504698,15.51,79002.71,381.8,0.50366,0.00097,10.63057]
[1778882505676,15.51,78996.64,381.8,0.4978,0.00097,10.63004]
[1778882506726,15.51,78996.64,381.8,0.4978,0.00097,10.63004]
[1778882506941,15.51,78995.52,381.8,0.49672,0.00097,10.62969]
[1778882507803,15.51,78995.52,381.8,0.49672,0.00097,10.62969]
[1778882508403,15.51,78994.17,381.8,0.49542,0.00097,10.62917]
[1778882510417,15.51,78991.97,381.8,0.4933,0.00096,10.62807]
[1778882513563,15.52,78990.29,381.8,0.49168,0.00096,10.62704]
[1778882514360,15.52,78990.29,381.8,0.49168,0.00096,10.62704]
[1778882514363,15.52,78990.29,381.8,0.49168,0.00096,10.62704]
[1778882514429,15.52,78990.29,381.8,0.49168,0.00096,10.62704]
[1778882514806,15.52,78990.29,381.8,0.49168,0.00096,10.62704]
[1778882520487,15.52,78989.09,381.8,0.49052,0.00096,10.62619]
[1778882525555,15.53,78988.21,381.8,0.48968,0.00096,10.62551]
[1778882531565,15.54,78989.8,381.8,0.49122,0.00096,10.62671]
[1778882537215,15.54,78989.65,381.8,0.49107,0.00096,10.6266]
[1778882537226,15.54,78989.65,381.8,0.49107,0.00096,10.6266]
[1778882537473,15.54,78989.65,381.8,0.49107,0.00096,10.6266]
[1778882537684,15.54,78989.65,381.8,0.49107,0.00096,10.6266]
[1778882537785,15.54,78995.88,381.8,0.49708,0.00096,10.62982]
[1778882538614,15.54,79000.65,381.8,0.50167,0.00096,10.63065]
[1778882539268,15.54,79000.65,381.8,0.50167,0.00096,10.63065]
[1778882539607,15.54,79000.65,381.8,0.50167,0.00096,10.63065]
[1778882539621,15.54,79001.21,381.8,0.50221,0.00096,10.63066]
[1778882541255,15.54,79000.87,381.8,0.50188,0.00096,10.63065]
[1778882541329,15.54,79000.87,381.8,0.50188,0.00096,10.63065]
[1778882541617,15.54,79000.87,381.8,0.50188,0.00096,10.63065]
[1778882541676,15.54,79000.87,381.8,0.50188,0.00096,10.63065]
[1778882541684,15.54,79000.87,381.8,0.50188,0.00096,10.63065]
[1778882541831,15.54,78996.85,381.8,0.49801,0.00096,10.6301]
[1778882542642,15.54,78993.68,381.8,0.49496,0.00096,10.62896]
[1778882544684,15.55,78992.19,381.8,0.49352,0.00096,10.6282]
[1778882544785,15.55,78988.96,381.8,0.49041,0.00096,10.6261]
[1778882545333,15.55,78988.96,381.8,0.49041,0.00096,10.6261]
[1778882545830,15.55,78988.96,381.8,0.49041,0.00096,10.6261]
[1778882545663,15.55,78988.39,381.8,0.48987,0.00096,10.62566]
[1778882546670,15.55,78987.94,381.8,0.48943,0.00096,10.6253]
[1778882550798,15.55,78990.23,381.8,0.49164,0.00096,10.62701]
[1778882556061,15.55,78991.18,381.8,0.49255,0.00096,10.61872]
[1778882560321,15.55,78990.93,381.8,0.4923,0.00096,10.61857]
[1778882560356,15.55,78990.93,381.8,0.4923,0.00096,10.61857]
[1778882560488,15.55,78990.93,381.8,0.4923,0.00096,10.61857]
[1778882560768,15.55,78986.13,381.8,0.48768,0.00096,10.61483]
[1778882561493,15.55,78986.13,381.8,0.48768,0.00096,10.61483]
[1778882561684,15.55,78986.13,381.8,0.48768,0.00096,10.61483]
[1778882561775,15.55,78987.77,381.8,0.48926,0.00096,10.61627]
[1778882564519,15.55,78989.35,381.8,0.49078,0.00096,10.6175]
[1778882564553,15.55,78989.35,381.8,0.49078,0.00096,10.6175]
[1778882564701,15.55,78989.35,381.8,0.49078,0.00096,10.6175]
[1778882564760,15.55,78989.35,381.8,0.49078,0.00096,10.6175]
[1778882564805,15.55,78989.35,381.8,0.49078,0.00096,10.6175]
[1778882564803,15.55,78985.25,381.8,0.48684,0.00096,10.614]
[1778882564891,15.55,78985.25,381.8,0.48684,0.00096,10.614]
[1778882565808,15.55,78979.33,381.8,0.48114,0.00096,10.60711]
[1778882566309,15.55,78979.33,381.8,0.48114,0.00096,10.60711]
[1778882566815,15.55,78979.67,381.8,0.48147,0.00096,10.60757]
[1778882570843,15.56,78977.25,381.8,0.47914,0.00096,10.60418]
[1778882571291,15.56,78977.25,381.8,0.47914,0.00096,10.60418]
[1778882571339,15.56,78977.25,381.8,0.47914,0.00096,10.60418]
[1778882571684,15.56,78977.25,381.8,0.47914,0.00096,10.60418]
[1778882571850,15.56,78982.27,381.8,0.48397,0.00096,10.61081]
[1778882572857,15.56,78985.45,381.8,0.48703,0.00096,10.6142]
[1778882573255,15.56,78985.45,381.8,0.48703,0.00096,10.6142]
[1778882573588,15.56,78985.45,381.8,0.48703,0.00096,10.6142]
[1778882574417,15.56,78987.01,381.8,0.48854,0.00096,10.61563]
[1778882574780,15.56,78987.01,381.8,0.48854,0.00096,10.61563]
[1778882578600,15.56,78987.65,381.8,0.48916,0.00096,10.61618]
[1778882578631,15.56,78987.65,381.8,0.48916,0.00096,10.61618]
[1778882578879,15.56,78986.65,381.8,0.4882,0.00096,10.61532]
[1778882578922,15.56,78986.65,381.8,0.4882,0.00096,10.61532]
[1778882579006,15.56,78986.65,381.8,0.4882,0.00096,10.61532]
[1778882579338,15.57,78982.12,381.8,0.48384,0.00096,10.61064]
[1778882580393,15.57,78974.52,381.8,0.47653,0.00096,10.59996]
[1778882583424,15.57,78973.42,381.8,0.47547,0.00096,10.59812]
[1778882583935,15.57,78976.49,381.8,0.47843,0.00096,10.60307]
[1778882587963,15.57,78980.19,381.8,0.48199,0.00096,10.60827]
[1778882592647,15.57,78979.52,381.8,0.48134,0.00096,10.6074]
[1778882592688,15.57,78979.52,381.8,0.48134,0.00096,10.6074]
[1778882592883,15.57,78980.19,381.8,0.48199,0.00096,10.60828]
[1778882593800,15.57,78983.56,381.8,0.48523,0.00096,10.61228]
[1778882594783,15.58,78989.69,381.8,0.49113,0.00096,10.61775]
[1778882598985,15.58,78989.78,381.8,0.49122,0.00096,10.61782]
[1778882599605,15.58,78989.78,381.8,0.49122,0.00096,10.61782]
[1778882599700,15.58,78989.64,381.8,0.49108,0.00096,10.61772]
[1778882600631,15.58,78989.64,381.8,0.49108,0.00096,10.61772]
[1778882600713,15.58,78989.64,381.8,0.49108,0.00096,10.61772]
[1778882606089,15.58,78991.7,381.8,0.49307,0.00096,10.61904]
[1778882609275,15.59,78990.73,381.8,0.49214,0.00096,10.61845]
[1778882614381,15.59,78991.62,381.8,0.49299,0.00096,10.6101]
[1778882614426,15.59,78991.62,381.8,0.49299,0.00096,10.6101]
[1778882614525,15.59,78992.03,381.8,0.49338,0.00096,10.61033]
[1778882615152,15.59,78996.46,381.8,0.49764,0.00096,10.6122]
[1778882617166,15.59,78999.37,381.8,0.50044,0.00096,10.61277]
[1778882620424,15.59,78999.47,381.8,0.50054,0.00096,10.61278]
[1778882620525,15.6,78999.58,381.8,0.50064,0.00096,10.61279]
[1778882623225,15.6,78998.76,381.8,0.49986,0.00096,10.6127]
[1778882623326,15.6,78998.58,381.8,0.49968,0.00096,10.61267]
[1778882625347,15.6,78998.61,381.8,0.49971,0.00096,10.61267]
[1778882625628,15.6,78998.6,381.8,0.4997,0.00096,10.61267]
[1778882626402,15.6,78998.6,381.8,0.4997,0.00096,10.61267]
[1778882626503,15.6,78998.6,381.8,0.4997,0.00096,10.61267]
[1778882627921,15.6,78998.6,381.8,0.4997,0.00096,10.61267]
[1778882628425,15.6,78998.67,381.8,0.49977,0.00096,10.61268]
[1778882629684,15.6,78998.67,381.8,0.49977,0.00096,10.61268]
[1778882629726,15.6,78998.67,381.8,0.49977,0.00096,10.61268]
[1778882629785,15.6,78998.67,381.8,0.49977,0.00096,10.61268]
[1778882630735,15.6,79001.97,381.8,0.50294,0.00096,10.61284]
[1778882639205,15.61,79003.63,381.8,0.50454,0.00096,10.61267]
[1778882645475,15.62,79003.79,381.8,0.50469,0.00096,10.61264]
[1778882650236,15.62,79003.89,381.8,0.50478,0.00096,10.61262]
[1778882652307,15.63,79004.2,381.8,0.50508,0.00096,10.61257]
[1778882652491,15.63,79004.2,381.8,0.50508,0.00096,10.61257]
[1778882652519,15.63,79005.45,381.8,0.50628,0.00096,10.61228]
[1778882654429,15.63,79007.75,381.8,0.50849,0.00096,10.6115]
[1778882659464,15.63,79007.62,381.8,0.50836,0.00096,10.61156]
[1778882661008,15.63,79007.62,381.8,0.50836,0.00096,10.61156]
[1778882661478,15.63,79005.49,381.8,0.50632,0.00096,10.61227]
[1778882666513,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882668685,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882668825,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882668860,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882668865,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882668905,15.63,79005.78,381.8,0.50659,0.00096,10.61219]
[1778882669534,15.63,78998.0,381.8,0.49913,0.00096,10.61257]
[1778882670822,15.63,78995.68,381.8,0.49691,0.00096,10.61196]
[1778882671684,15.63,78995.68,381.8,0.49691,0.00096,10.61196]
[1778882676188,15.64,78993.81,381.8,0.49511,0.00096,10.60233]
[1778882676750,15.64,78993.81,381.8,0.49511,0.00096,10.60233]
[1778882677590,15.64,78996.39,381.8,0.49758,0.00096,10.60328]
[1778882682308,15.64,78997.55,381.8,0.4987,0.00096,10.60357]
[1778882682409,15.64,78997.55,381.8,0.4987,0.00096,10.60357]
[1778882688667,15.64,78999.0,381.8,0.50009,0.00096,10.60382]
[1778882689119,15.64,78999.0,381.8,0.50009,0.00096,10.60382]
[1778882690773,15.64,78998.97,381.8,0.50006,0.00096,10.60382]
[1778882690793,15.64,78998.97,381.8,0.50006,0.00096,10.60382]
[1778882690800,15.64,78998.97,381.8,0.50006,0.00096,10.60382]
[1778882690882,15.64,78998.97,381.8,0.50006,0.00096,10.60382]
[1778882690957,15.64,78998.97,381.8,0.50006,0.00096,10.60382]
[1778882691964,15.64,79007.54,381.8,0.50828,0.00096,10.60268]
[1778882692695,15.64,79011.04,381.8,0.51164,0.00096,10.60093]
[1778882697730,15.65,79012.04,381.8,0.5126,0.00096,10.60029]
[1778882701063,15.65,79012.4,381.8,0.51294,0.00096,10.60004]
[1778882701069,15.65,79012.4,381.8,0.51294,0.00096,10.60004]
[1778882701311,15.65,79012.4,381.8,0.51294,0.00096,10.60004]
[1778882701759,15.65,79011.59,381.8,0.51216,0.00096,10.60058]
[1778882702684,15.65,79011.59,381.8,0.51216,0.00096,10.60058]
[1778882702765,15.65,79014.69,381.8,0.51514,0.00096,10.5983]
[1778882706153,15.65,79016.7,381.8,0.51706,0.00096,10.5965]
[1778882712835,15.66,79017.54,381.8,0.51786,0.00096,10.59569]
[1778882713655,15.66,79017.54,381.8,0.51786,0.00096,10.59569]
[1778882715598,15.66,79020.24,381.8,0.52044,0.00096,10.59275]
[1778882717666,15.66,79020.44,381.8,0.52063,0.00096,10.59252]
[1778882721782,15.66,79021.17,381.8,0.52132,0.00096,10.59164]
[1778882723842,15.66,79021.18,381.8,0.52133,0.00096,10.59163]
[1778882725668,15.66,79020.62,381.8,0.5208,0.00096,10.59231]
[1778882725763,15.66,79020.62,381.8,0.5208,0.00096,10.59231]
[1778882725903,15.66,79020.62,381.8,0.5208,0.00096,10.59231]
[1778882728267,15.67,79018.49,381.8,0.51876,0.00096,10.59471]
[1778882731728,15.67,79018.23,381.8,0.51851,0.00096,10.59499]
[1778882731971,15.67,79016.9,381.8,0.51725,0.00096,10.58741]
[1778882732978,15.67,79014.8,381.8,0.51523,0.00096,10.5893]
[1778882735507,15.67,79014.66,381.8,0.5151,0.00096,10.58942]
[1778882735684,15.67,79014.66,381.8,0.5151,0.00096,10.58942]
[1778882735999,15.67,79012.63,381.8,0.51315,0.00096,10.59097]
[1778882737006,15.67,79010.41,381.8,0.51103,0.00096,10.59239]
[1778882742042,15.67,79010.65,381.8,0.51126,0.00096,10.59225]
[1778882744799,15.67,79011.16,381.8,0.51175,0.00096,10.59194]
[1778882744878,15.67,79008.65,381.8,0.50934,0.00096,10.5933]
[1778882750135,15.67,79007.62,381.8,0.50836,0.00096,10.59374]
[1778882756140,15.67,79007.46,381.8,0.5082,0.00096,10.5938]
[1778882758502,15.67,79007.47,381.8,0.50821,0.00096,10.5938]
[1778882764196,15.67,79006.61,381.8,0.50739,0.00096,10.59411]
[1778882768590,15.67,79006.64,381.8,0.50742,0.00096,10.5941]
[1778882773312,15.67,79007.09,381.8,0.50785,0.00096,10.59394]
[1778882774306,15.67,79010.08,381.8,0.51071,0.00096,10.59257]
[1778882779554,15.67,79011.05,381.8,0.51164,0.00096,10.59201]
[1778882783606,15.67,79011.12,381.8,0.51171,0.00096,10.59197]
[1778882783707,15.67,79012.42,381.8,0.51296,0.00096,10.59112]
[1778882784336,15.67,79015.77,381.8,0.51617,0.00096,10.58846]
[1778882786258,15.67,79015.0,381.8,0.51543,0.00096,10.58913]
[1778882786350,15.67,79015.75,381.8,0.51615,0.00096,10.58847]
[1778882788364,15.67,79012.44,381.8,0.51298,0.00096,10.59111]
[1778882793185,15.66,79011.65,381.8,0.51223,0.00096,10.58271]
[1778882793227,15.66,79011.65,381.8,0.51223,0.00096,10.58271]
[1778882793574,15.66,79011.65,381.8,0.51223,0.00096,10.58271]
[1778882794406,15.66,79007.34,381.8,0.50809,0.00096,10.58493]
[1778882796070,15.66,79007.34,381.8,0.50809,0.00096,10.58493]
[1778882801193,15.66,79007.62,381.8,0.50836,0.00096,10.58482]
[1778882807164,15.66,79008.0,381.8,0.50873,0.00096,10.58466]
[1778882807497,15.66,79003.69,381.8,0.50459,0.00096,10.58591]
[1778882812532,15.67,79004.62,381.8,0.50548,0.00096,10.58574]
[1778882817567,15.67,79004.92,381.8,0.50577,0.00096,10.58567]
[1778882820619,15.67,79006.16,381.8,0.50696,0.00096,10.58533]
[1778882820629,15.67,79005.64,381.8,0.50646,0.00096,10.58549]
[1778882822610,15.67,79005.33,381.8,0.50616,0.00096,10.58557]
[1778882822661,15.67,79004.75,381.8,0.50561,0.00096,10.58571]
[1778882823560,15.67,79004.75,381.8,0.50561,0.00096,10.58571]
[1778882823609,15.67,79005.01,381.8,0.50586,0.00096,10.58565]
[1778882827109,15.67,79005.07,381.8,0.50591,0.00096,10.58564]
[1778882828121,15.67,79006.59,381.8,0.50737,0.00096,10.5852]
[1778882831082,15.67,79007.59,381.8,0.50833,0.00096,10.58483]
[1778882831916,15.67,79007.4,381.8,0.50815,0.00096,10.5849]
[1778882832003,15.67,79007.15,381.8,0.50791,0.00096,10.585]
[1778882838109,15.66,79009.21,381.8,0.50989,0.00096,10.5841]
[1778882838116,15.66,79009.21,381.8,0.50989,0.00096,10.5841]
[1778882838128,15.66,79009.21,381.8,0.50989,0.00096,10.5841]
[1778882838133,15.66,79009.21,381.8,0.50989,0.00096,10.5841]
[1778882838141,15.66,79009.21,381.8,0.50989,0.00096,10.5841]
[1778882838437,15.66,79008.8,381.8,0.50949,0.00096,10.5843]
[1778882838451,15.66,79008.8,381.8,0.50949,0.00096,10.5843]
[1778882838957,15.66,79008.8,381.8,0.50949,0.00096,10.5843]
[1778882839044,15.66,79008.55,381.8,0.50926,0.00096,10.58442]
[1778882840145,15.66,79009.5,381.8,0.51017,0.00096,10.58396]
[1778882842722,15.66,79010.16,381.8,0.5108,0.00096,10.5836]
[1778882842793,15.66,79010.79,381.8,0.5114,0.00096,10.58324]
[1778882845287,15.66,79010.42,381.8,0.51105,0.00096,10.58346]
[1778882845388,15.66,79010.42,381.8,0.51105,0.00096,10.58346]
[1778882851189,15.66,79011.6,381.8,0.51218,0.00096,10.58274]
[1778882854684,15.66,79013.87,381.8,0.51437,0.00096,10.57218]
[1778882856005,15.66,79013.79,381.8,0.51429,0.00096,10.57225]
[1778882856107,15.66,79014.12,381.8,0.51461,0.00096,10.57199]
[1778882856842,15.66,79014.12,381.8,0.51461,0.00096,10.57199]
[1778882856891,15.66,79013.87,381.8,0.51437,0.00096,10.57218]
[1778882857523,15.66,79013.87,381.8,0.51437,0.00096,10.57218]
[1778882857898,15.66,79014.1,381.8,0.51459,0.00096,10.572]
[1778882863215,15.66,79012.85,381.8,0.51339,0.00096,10.57295]
[1778882864690,15.66,79012.77,381.8,0.51331,0.00096,10.57301]
[1778882865002,15.66,79012.63,381.8,0.51318,0.00096,10.57311]
[1778882865613,15.66,79012.63,381.8,0.51318,0.00096,10.57311]
[1778882865954,15.66,79012.88,381.8,0.51342,0.00096,10.57293]
[1778882866667,15.66,79012.88,381.8,0.51342,0.00096,10.57293]
[1778882866733,15.66,79012.88,381.8,0.51342,0.00096,10.57293]
[1778882869181,15.66,79012.88,381.8,0.51342,0.00096,10.57293]
[1778882869281,15.66,79012.88,381.8,0.51342,0.00096,10.57293]
[1778882875023,15.67,79012.62,381.8,0.51317,0.00096,10.57312]
[1778882880058,15.67,79012.0,381.8,0.51257,0.00096,10.57355]
[1778882880678,15.67,79012.0,381.8,0.51257,0.00096,10.57355]
[1778882882072,15.67,79015.08,381.8,0.51552,0.00096,10.5712]
[1778882887107,15.68,79015.74,381.8,0.51615,0.00096,10.57063]
[1778882892142,15.68,79015.61,381.8,0.51602,0.00096,10.57075]
[1778882897177,15.68,79015.71,381.8,0.51612,0.00096,10.57066]
[1778882898635,15.68,79015.71,381.8,0.51612,0.00096,10.57066]
[1778882899057,15.68,79015.71,381.8,0.51612,0.00096,10.57066]
[1778882900724,15.69,79015.95,381.8,0.51634,0.00096,10.57045]
[1778882900825,15.69,79015.95,381.8,0.51634,0.00096,10.57045]
[1778882901682,15.69,79015.95,381.8,0.51634,0.00096,10.57045]
[1778882901704,15.69,79016.02,381.8,0.51641,0.00096,10.57038]
[1778882908271,15.69,79015.98,381.8,0.51637,0.00096,10.57042]
[1778882914297,15.7,79016.92,381.8,0.51727,0.00096,10.56061]
[1778882918325,15.7,79014.8,381.8,0.51524,0.00096,10.56252]
[1778882922353,15.71,79016.91,381.8,0.51726,0.00096,10.56062]
[1778882929176,15.71,79017.58,381.8,0.5179,0.00096,10.55997]
[1778882934392,15.71,79017.08,381.8,0.51741,0.00096,10.56047]
[1778882936456,15.72,79013.33,381.8,0.51382,0.00096,10.56369]
[1778882942058,15.72,79012.97,381.8,0.51348,0.00096,10.56396]
[1778882948201,15.72,79013.15,381.8,0.51365,0.00096,10.56383]
[1778882948284,15.72,79013.15,381.8,0.51365,0.00096,10.56383]
[1778882948293,15.72,79013.15,381.8,0.51365,0.00096,10.56383]
[1778882948684,15.72,79013.15,381.8,0.51365,0.00096,10.56383]
[1778882948690,15.72,79009.79,381.8,0.51043,0.00096,10.56595]
[1778882950969,15.72,79008.25,381.8,0.50895,0.00096,10.56669]
[1778882951069,15.72,79008.25,381.8,0.50895,0.00096,10.56669]
[1778882951072,15.72,79008.25,381.8,0.50895,0.00096,10.56669]
[1778882951561,15.72,79012.8,381.8,0.51331,0.00096,10.56408]
[1778882954151,15.72,79014.87,381.8,0.51529,0.00096,10.56248]
[1778882955424,15.72,79015.66,381.8,0.51605,0.00096,10.5618]
[1778882955675,15.72,79016.08,381.8,0.51645,0.00096,10.56142]
[1778882956714,15.72,79016.08,381.8,0.51645,0.00096,10.56142]
[1778882956962,15.72,79016.34,381.8,0.5167,0.00096,10.56118]
[1778882957676,15.72,79016.34,381.8,0.5167,0.00096,10.56118]
[1778882957779,15.72,79016.43,381.8,0.51678,0.00096,10.5611]
[1778882963645,15.73,79017.11,381.8,0.51743,0.00096,10.56045]
[1778882968680,15.73,79016.82,381.8,0.51715,0.00096,10.56074]
[1778882973715,15.73,79016.74,381.8,0.51708,0.00096,10.55187]
[1778882978750,15.74,79016.75,381.8,0.51709,0.00096,10.55186]
[1778882980384,15.74,79016.73,381.8,0.51707,0.00096,10.55188]
[1778882980764,15.74,79016.83,381.8,0.51716,0.00096,10.55178]
[1778882982205,15.74,79016.83,381.8,0.51716,0.00096,10.55178]
[1778882982778,15.74,79016.61,381.8,0.51695,0.00096,10.55199]
[1778882987813,15.74,79016.34,381.8,0.51669,0.00096,10.55225]
[1778882989600,15.75,79016.33,381.8,0.51668,0.00096,10.55226]
[1778882989955,15.75,79016.33,381.8,0.51668,0.00096,10.55226]
[1778882992616,15.75,79016.71,381.8,0.51704,0.00096,10.55191]
[1778882992854,15.75,79016.69,381.8,0.51702,0.00096,10.55193]
[1778882995616,15.75,79016.73,381.8,0.51706,0.00096,10.55189]
[1778882995873,15.75,79016.75,381.8,0.51708,0.00096,10.55187]
[1778882997472,15.75,79016.76,381.8,0.51708,0.00096,10.55186]
[1778882997828,15.75,79016.76,381.8,0.51708,0.00096,10.55186]
[1778882999681,15.75,79017.05,381.8,0.51736,0.00096,10.55159]
[1778883000151,15.75,79016.78,381.8,0.5171,0.00096,10.55185]
[1778883000523,15.75,79016.78,381.8,0.5171,0.00096,10.55185]
[1778883000908,15.75,79016.42,381.8,0.51676,0.00096,10.55218]
[1778883002725,15.75,79016.4,381.8,0.51674,0.00096,10.5522]
[1778883003154,15.75,79016.0,381.8,0.51635,0.00096,10.55257]
[1778883008155,15.75,79016.31,381.8,0.51665,0.00096,10.55229]
[1778883012171,15.76,79016.29,381.8,0.51663,0.00096,10.55231]
[1778883012272,15.76,79016.31,381.8,0.51665,0.00096,10.55229]
[1778883013349,15.76,79016.38,381.8,0.51672,0.00096,10.55223]
[1778883016758,15.76,79016.38,381.8,0.51672,0.00096,10.55223]
[1778883016805,15.76,79016.38,381.8,0.51672,0.00096,10.55223]
[1778883017306,15.76,79016.38,381.8,0.51672,0.00096,10.55223]
[1778883017195,15.76,79022.72,381.8,0.52277,0.00095,10.54514]
[1778883017684,15.76,79022.72,381.8,0.52277,0.00095,10.54514]
[1778883018028,15.76,79028.54,381.8,0.52832,0.00095,10.53649]
[1778883018529,15.76,79028.54,381.8,0.52832,0.00095,10.53649]
[1778883019035,15.76,79029.77,381.8,0.5295,0.00095,10.5344]
[1778883022058,15.76,79033.94,381.8,0.53346,0.00095,10.52666]
[1778883028218,15.76,79035.5,381.8,0.53495,0.00095,10.5235]
[1778883030443,15.77,79035.46,381.8,0.5349,0.00095,10.52359]
[1778883030459,15.77,79035.46,381.8,0.5349,0.00095,10.52359]
[1778883030519,15.77,79035.46,381.8,0.5349,0.00095,10.52359]
[1778883030683,15.77,79035.46,381.8,0.5349,0.00095,10.52359]
[1778883031121,15.77,79044.12,381.8,0.54317,0.00095,10.49438]
[1778883032329,15.77,79044.12,381.8,0.54317,0.00095,10.49438]
[1778883033135,15.77,79045.87,381.8,0.54483,0.00095,10.48977]
[1778883034363,15.77,79046.05,381.8,0.545,0.00095,10.48929]
[1778883034650,15.77,79046.05,381.8,0.545,0.00095,10.48929]
[1778883034889,15.77,79046.05,381.8,0.545,0.00095,10.48929]
[1778883034931,15.77,79046.05,381.8,0.545,0.00095,10.48929]
[1778883034971,15.77,79046.05,381.8,0.545,0.00095,10.48929]
[1778883035149,15.77,79039.38,381.8,0.53865,0.00095,10.50603]
[1778883036334,15.77,79032.93,381.8,0.53251,0.00095,10.51969]
[1778883036769,15.77,79032.93,381.8,0.53251,0.00095,10.51969]
[1778883039276,15.77,79032.69,381.8,0.53228,0.00095,10.52016]
[1778883040184,15.77,79031.75,381.8,0.53138,0.00095,10.52193]
[1778883045223,15.77,79031.82,381.8,0.53144,0.00095,10.5218]
[1778883051261,15.78,79031.61,381.8,0.53124,0.00095,10.5222]
[1778883051431,15.78,79031.61,381.8,0.53124,0.00095,10.5222]
[1778883051452,15.78,79031.61,381.8,0.53124,0.00095,10.5222]
[1778883052270,15.78,79035.63,381.8,0.53507,0.00095,10.51431]
[1778883053277,15.78,79039.22,381.8,0.53848,0.00095,10.50644]
[1778883055392,15.78,79038.02,381.8,0.53734,0.00095,10.50916]
[1778883055806,15.78,79038.02,381.8,0.53734,0.00095,10.50916]
[1778883058681,15.78,79038.36,381.8,0.53766,0.00095,10.50841]
[1778883060356,15.78,79038.35,381.8,0.53765,0.00095,10.50843]
[1778883060389,15.78,79037.42,381.8,0.53677,0.00095,10.5105]
[1778883060684,15.78,79037.42,381.8,0.53677,0.00095,10.5105]
[1778883061333,15.78,79032.84,381.8,0.53241,0.00095,10.5199]
[1778883064355,15.78,79029.71,381.8,0.52942,0.00095,10.5256]
[1778883065362,15.78,79026.69,381.8,0.52654,0.00095,10.53055]
[1778883065686,15.78,79026.69,381.8,0.52654,0.00095,10.53055]
[1778883066369,15.78,79026.12,381.8,0.526,0.00095,10.53142]
[1778883070306,15.78,79026.04,381.8,0.52592,0.00095,10.53155]
[1778883070682,15.78,79025.85,381.8,0.52574,0.00095,10.53183]
[1778883078170,15.79,79026.5,381.8,0.52636,0.00095,10.53086]
[1778883078317,15.79,79026.5,381.8,0.52636,0.00095,10.53086]
[1778883078375,15.79,79026.7,381.8,0.52654,0.00095,10.53056]
[1778883081444,15.79,79026.63,381.8,0.52648,0.00095,10.53066]
[1778883081474,15.79,79027.59,381.8,0.52739,0.00095,10.52916]
[1778883086364,15.79,79028.12,381.8,0.52789,0.00095,10.52831]
[1778883086389,15.79,79028.12,381.8,0.52789,0.00095,10.52831]
[1778883086639,15.79,79028.39,381.8,0.52815,0.00095,10.52787]
[1778883086995,15.79,79028.39,381.8,0.52815,0.00095,10.52787]
[1778883087287,15.79,79029.61,381.8,0.52931,0.00095,10.52582]
[1778883087909,15.79,79036.52,381.8,0.53588,0.00095,10.51251]
[1778883088619,15.79,79036.52,381.8,0.53588,0.00095,10.51251]
[1778883088651,15.79,79036.51,381.8,0.53587,0.00095,10.51253]
[1778883093814,15.8,79036.62,381.8,0.53599,0.00095,10.50333]
[1778883098331,15.8,79037.34,381.8,0.53667,0.00095,10.50179]
[1778883101368,15.81,79036.16,381.8,0.53554,0.00095,10.50435]
[1778883107094,15.81,79036.02,381.8,0.5354,0.00095,10.50466]
[1778883111375,15.81,79035.94,381.8,0.53531,0.00095,10.50485]
[1778883112272,15.82,79035.94,381.8,0.53531,0.00095,10.50486]
[1778883112373,15.82,79035.85,381.8,0.53522,0.00095,10.50506]
[1778883117635,15.82,79035.98,381.8,0.53534,0.00095,10.5048]
[1778883118323,15.82,79035.98,381.8,0.53534,0.00095,10.5048]
[1778883118385,15.82,79036.02,381.8,0.53537,0.00095,10.50472]
[1778883118710,15.82,79036.02,381.8,0.53537,0.00095,10.50472]
[1778883118742,15.82,79036.01,381.8,0.53536,0.00095,10.50475]
[1778883123992,15.83,79036.31,381.8,0.53564,0.00095,10.50413]
[1778883126552,15.83,79037.57,381.8,0.53683,0.00095,10.50143]
[1778883131833,15.83,79039.06,381.8,0.53824,0.00095,10.49812]
[1778883132749,15.83,79039.06,381.8,0.53824,0.00095,10.49812]
[1778883132769,15.83,79039.06,381.8,0.53824,0.00095,10.49812]
[1778883133410,15.83,79040.79,381.8,0.53988,0.00095,10.49409]
[1778883134243,15.83,79040.79,381.8,0.53988,0.00095,10.49409]
[1778883134283,15.83,79040.79,381.8,0.53988,0.00095,10.49409]
[1778883134351,15.83,79047.56,381.8,0.5463,0.00095,10.47664]
[1778883135165,15.83,79047.56,381.8,0.5463,0.00095,10.47664]
[1778883135249,15.83,79050.81,381.8,0.54937,0.00095,10.46731]
[1778883136868,15.83,79053.89,381.8,0.55228,0.00094,10.45789]
[1778883139431,15.83,79055.12,381.8,0.55344,0.00094,10.45398]
[1778883138882,15.83,79052.19,381.8,0.55067,0.00095,10.46317]
[1778883141019,15.83,79051.04,381.8,0.54958,0.00095,10.46664]
[1778883146938,15.84,79052.59,381.8,0.55103,0.00094,10.46199]
[1778883151973,15.84,79052.87,381.8,0.55133,0.00095,10.45211]
[1778883157008,15.84,79054.27,381.8,0.55265,0.00094,10.44775]
[1778883161729,15.84,79053.98,381.8,0.55237,0.00094,10.44869]
[1778883162043,15.84,79053.95,381.8,0.55234,0.00094,10.44879]
[1778883163728,15.84,79054.53,381.8,0.55289,0.00094,10.44695]
[1778883163745,15.84,79054.53,381.8,0.55289,0.00094,10.44695]
[1778883163829,15.84,79054.53,381.8,0.55289,0.00094,10.44694]
[1778883169092,15.85,79054.64,381.8,0.55299,0.00094,10.44661]
[1778883172345,15.85,79054.49,381.8,0.55284,0.00094,10.4471]
[1778883172410,15.85,79055.14,381.8,0.55345,0.00094,10.44503]
[1778883174423,15.85,79054.38,381.8,0.55274,0.00094,10.44745]
[1778883175122,15.85,79054.39,381.8,0.55275,0.00094,10.44742]
[1778883175361,15.85,79052.67,381.8,0.55112,0.00095,10.45281]
[1778883175674,15.85,79052.67,381.8,0.55112,0.00095,10.45281]
[1778883177624,15.85,79050.8,381.8,0.54936,0.00095,10.45844]
[1778883180632,15.84,79050.43,381.8,0.54901,0.00095,10.45952]
[1778883181180,15.84,79047.17,381.8,0.54593,0.00095,10.4688]
[1778883183194,15.84,79045.15,381.8,0.54402,0.00095,10.47424]
[1778883188230,15.84,79043.22,381.8,0.54219,0.00095,10.47921]
[1778883192347,15.84,79043.75,381.8,0.54269,0.00095,10.47787]
[1778883192361,15.84,79043.75,381.8,0.54269,0.00095,10.47787]
[1778883192425,15.84,79043.91,381.8,0.54284,0.00095,10.47746]
[1778883192645,15.84,79043.91,381.8,0.54284,0.00095,10.47746]
[1778883193365,15.84,79036.18,381.8,0.53551,0.00095,10.49548]
[1778883193703,15.84,79036.18,381.8,0.53551,0.00095,10.49548]
[1778883199307,15.84,79038.22,381.8,0.53746,0.00095,10.49104]
[1778883204342,15.83,79038.22,381.8,0.53747,0.00095,10.49101]
[1778883209381,15.83,79038.29,381.8,0.53755,0.00095,10.49083]
[1778883210606,15.83,79038.29,381.8,0.53755,0.00095,10.49083]
[1778883211395,15.83,79038.58,381.8,0.53786,0.00095,10.48115]
[1778883211606,15.83,79038.58,381.8,0.53786,0.00095,10.48115]
[1778883212402,15.82,79037.73,381.8,0.53705,0.00095,10.48304]
[1778883217437,15.82,79037.42,381.8,0.53677,0.00095,10.4837]
[1778883223280,15.82,79037.48,381.8,0.53683,0.00095,10.48355]
[1778883228412,15.81,79036.77,381.8,0.53616,0.00095,10.48506]
[1778883233549,15.81,79037.41,381.8,0.53678,0.00095,10.48365]
[1778883238585,15.8,79038.38,381.8,0.53771,0.00095,10.48148]
[1778883244563,15.8,79037.48,381.8,0.53687,0.00095,10.48346]
[1778883250669,15.79,79037.81,381.8,0.53719,0.00095,10.4827]
[1778883255750,15.79,79038.13,381.8,0.53751,0.00095,10.48197]
[1778883259524,15.79,79037.84,381.8,0.53724,0.00095,10.4826]
[1778883259732,15.79,79039.94,381.8,0.53924,0.00095,10.4778]
[1778883264768,15.79,79039.21,381.8,0.53855,0.00095,10.47949]
[1778883265670,15.79,79039.21,381.8,0.53855,0.00095,10.47949]
[1778883265771,15.79,79039.21,381.8,0.53855,0.00095,10.47949]
[1778883268796,15.79,79036.88,381.8,0.53632,0.00095,10.4847]
[1778883271987,15.79,79036.92,381.8,0.53636,0.00095,10.48462]
[1778883273569,15.79,79036.92,381.8,0.53638,0.00095,10.47561]
[1778883273788,15.79,79036.72,381.8,0.53619,0.00095,10.47604]
[1778883273831,15.79,79036.61,381.8,0.53609,0.00095,10.47628]
[1778883274684,15.79,79036.61,381.8,0.53609,0.00095,10.47628]
[1778883274839,15.79,79032.46,381.8,0.53212,0.00095,10.48467]
[1778883275845,15.79,79030.01,381.8,0.52978,0.00096,10.48914]
[1778883280889,15.8,79029.14,381.8,0.52895,0.00096,10.49065]
[1778883281091,15.8,79029.14,381.8,0.52895,0.00096,10.49065]
[1778883281521,15.8,79028.0,381.8,0.52785,0.00096,10.49255]
[1778883282362,15.8,79024.6,381.8,0.5246,0.00096,10.49774]
[1778883282827,15.8,79024.6,381.8,0.5246,0.00096,10.49774]
[1778883282896,15.8,79023.92,381.8,0.52395,0.00096,10.49869]
[1778883284901,15.8,79023.96,381.8,0.52399,0.00096,10.49863]
[1778883285000,15.8,79023.99,381.8,0.52402,0.00096,10.49859]
[1778883285917,15.8,79029.17,381.8,0.52897,0.00096,10.49061]
[1778883289945,15.8,79026.58,381.8,0.5265,0.00096,10.4948]
[1778883295987,15.8,79027.21,381.8,0.5271,0.00096,10.49382]
[1778883300260,15.8,79027.46,381.8,0.52734,0.00096,10.49342]
[1778883304046,15.8,79031.0,381.8,0.53072,0.00095,10.4874]
[1778883309080,15.8,79031.76,381.8,0.53145,0.00095,10.486]
[1778883314115,15.79,79031.51,381.8,0.53121,0.00096,10.48646]
[1778883317872,15.79,79030.52,381.8,0.53027,0.00096,10.48825]
[1778883318048,15.79,79030.52,381.8,0.53027,0.00096,10.48825]
[1778883318532,15.79,79030.52,381.8,0.53027,0.00096,10.48825]
[1778883318611,15.79,79027.66,381.8,0.52753,0.00096,10.49309]
[1778883319150,15.79,79025.23,381.8,0.52521,0.00096,10.49682]
[1778883321673,15.79,79024.23,381.8,0.52426,0.00096,10.49825]
[1778883322335,15.79,79024.23,381.8,0.52426,0.00096,10.49824]
[1778883324599,15.79,79024.27,381.8,0.5243,0.00096,10.49818]
[1778883325193,15.79,79018.87,381.8,0.51913,0.00096,10.50488]
[1778883330363,15.78,79017.51,381.8,0.51783,0.00096,10.50629]
[1778883334601,15.78,79017.73,381.8,0.51806,0.00096,10.49707]
[1778883335594,15.78,79017.74,381.8,0.51807,0.00096,10.49706]
[1778883340970,15.78,79016.8,381.8,0.51717,0.00096,10.49798]
[1778883346340,15.78,79015.23,381.8,0.51567,0.00096,10.4994]
[1778883348127,15.78,79015.93,381.8,0.51634,0.00096,10.49878]
[1778883350368,15.78,79019.72,381.8,0.51997,0.00096,10.49493]
[1778883357417,15.77,79020.11,381.8,0.52035,0.00096,10.49447]
[1778883361039,15.77,79020.63,381.8,0.52086,0.00096,10.49386]
[1778883361071,15.77,79020.63,381.8,0.52086,0.00096,10.49386]
[1778883361445,15.77,79022.97,381.8,0.5231,0.00096,10.49091]
[1778883366480,15.77,79024.75,381.8,0.52481,0.00096,10.48844]
[1778883372356,15.76,79024.3,381.8,0.52438,0.00096,10.48908]
[1778883373703,15.76,79024.3,381.8,0.52438,0.00096,10.48908]
[1778883374007,15.76,79024.3,381.8,0.52438,0.00096,10.48908]
[1778883375292,15.76,79023.61,381.8,0.52372,0.00096,10.49004]
[1778883375589,15.76,79023.61,381.8,0.52372,0.00096,10.49004]
[1778883376603,15.76,79023.5,381.8,0.52362,0.00096,10.49019]
[1778883376663,15.76,79023.5,381.8,0.52362,0.00096,10.49019]
[1778883382000,15.76,79023.45,381.8,0.52357,0.00096,10.49025]
[1778883385387,15.76,79023.78,381.8,0.5239,0.00096,10.48978]
[1778883386694,15.75,79022.53,381.8,0.5227,0.00096,10.49146]
[1778883387335,15.75,79022.53,381.8,0.5227,0.00096,10.49146]
[1778883387684,15.75,79022.53,381.8,0.5227,0.00096,10.49146]
[1778883387627,15.75,79020.47,381.8,0.52072,0.00096,10.49402]
[1778883388634,15.75,79018.3,381.8,0.51864,0.00096,10.49644]
[1778883390322,15.75,79018.31,381.8,0.51865,0.00096,10.49643]
[1778883390648,15.75,79018.1,381.8,0.51845,0.00096,10.49665]
[1778883391302,15.75,79018.1,381.8,0.51845,0.00096,10.49665]
[1778883395513,15.75,79016.94,381.8,0.51735,0.00096,10.48881]
[1778883395683,15.75,79014.54,381.8,0.51504,0.00096,10.49095]
[1778883396870,15.75,79013.68,381.8,0.51421,0.00096,10.49164]
[1778883397698,15.75,79013.01,381.8,0.51357,0.00096,10.49214]
[1778883402360,15.75,79011.74,381.8,0.51235,0.00096,10.49301]
[1778883408605,15.75,79009.91,381.8,0.51059,0.00096,10.4941]
[1778883414818,15.74,79010.86,381.8,0.5115,0.00096,10.49356]
[1778883420860,15.74,79010.92,381.8,0.51156,0.00096,10.49352]
[1778883422230,15.74,79010.92,381.8,0.51156,0.00096,10.49352]
[1778883422516,15.74,79010.92,381.8,0.51156,0.00096,10.49352]
[1778883422685,15.74,79010.92,381.8,0.51156,0.00096,10.49352]
[1778883422617,15.74,79010.61,381.8,0.51127,0.00096,10.4937]
[1778883423136,15.74,79010.61,381.8,0.51127,0.00096,10.4937]
[1778883423715,15.74,79012.1,381.8,0.5127,0.00096,10.49277]
[1778883428918,15.73,79013.3,381.8,0.51386,0.00096,10.49191]
[1778883434443,15.73,79012.87,381.8,0.51344,0.00096,10.49223]
[1778883435129,15.73,79012.87,381.8,0.51344,0.00096,10.49223]
[1778883435230,15.73,79012.23,381.8,0.51283,0.00096,10.49268]
[1778883438292,15.73,79012.43,381.8,0.51302,0.00096,10.49254]
[1778883438624,15.73,79012.36,381.8,0.51296,0.00096,10.49259]
[1778883439568,15.73,79012.36,381.8,0.51296,0.00096,10.49259]
[1778883439585,15.73,79012.38,381.8,0.51297,0.00096,10.49257]
[1778883440731,15.73,79012.38,381.8,0.51297,0.00096,10.49257]
[1778883440790,15.73,79012.38,381.8,0.51297,0.00096,10.49257]
[1778883440808,15.73,79012.38,381.8,0.51297,0.00096,10.49257]
[1778883441671,15.73,79012.38,381.8,0.51297,0.00096,10.49257]
[1778883442229,15.73,79012.37,381.8,0.51297,0.00096,10.49258]
[1778883442316,15.73,79011.78,381.8,0.5124,0.00096,10.49298]
[1778883448271,15.73,79013.14,381.8,0.51371,0.00096,10.49203]
[1778883453529,15.73,79013.08,381.8,0.51366,0.00096,10.48306]
[1778883459315,15.73,79013.24,381.8,0.51382,0.00096,10.48294]
[1778883460135,15.73,79016.63,381.8,0.51708,0.00096,10.48006]
[1778883461632,15.73,79016.63,381.8,0.51708,0.00096,10.48006]
[1778883461733,15.73,79017.83,381.8,0.51824,0.00096,10.47888]
[1778883462594,15.73,79017.83,381.8,0.51824,0.00096,10.47888]
[1778883462655,15.73,79017.83,381.8,0.51824,0.00096,10.47888]
[1778883462695,15.73,79018.53,381.8,0.51892,0.00096,10.47814]
[1778883463280,15.73,79018.53,381.8,0.51892,0.00096,10.47814]
[1778883463586,15.73,79018.53,381.8,0.51892,0.00096,10.47814]
[1778883473226,15.72,79020.16,381.8,0.5205,0.00096,10.47631]
[1778883475450,15.72,79019.09,381.8,0.51946,0.00096,10.47752]
[1778883480495,15.71,79018.82,381.8,0.51921,0.00096,10.47781]
[1778883485200,15.71,79019.35,381.8,0.51972,0.00096,10.47722]
[1778883485204,15.71,79019.35,381.8,0.51972,0.00096,10.47722]
[1778883485353,15.71,79019.35,381.8,0.51972,0.00096,10.47722]
[1778883485635,15.71,79020.98,381.8,0.52129,0.00096,10.47531]
[1778883486425,15.71,79023.59,381.8,0.52381,0.00096,10.47192]
[1778883488684,15.71,79025.03,381.8,0.5252,0.00096,10.46986]
[1778883488766,15.71,79025.07,381.8,0.52524,0.00096,10.4698]
[1778883490823,15.71,79028.19,381.8,0.52824,0.00096,10.46492]
[1778883492991,15.71,79026.21,381.8,0.52634,0.00096,10.46809]
[1778883498887,15.71,79028.36,381.8,0.52841,0.00096,10.46463]
[1778883503231,15.71,79029.27,381.8,0.52928,0.00096,10.46309]
[1778883503267,15.71,79029.27,381.8,0.52928,0.00096,10.46309]
[1778883503436,15.71,79029.99,381.8,0.52998,0.00096,10.46183]
[1778883504701,15.71,79033.13,381.8,0.533,0.00096,10.45597]
[1778883510485,15.71,79032.79,381.8,0.53267,0.00096,10.45664]
[1778883515567,15.72,79032.86,381.8,0.53276,0.00096,10.44746]
[1778883515814,15.72,79032.86,381.8,0.53276,0.00096,10.44747]
[1778883521562,15.71,79033.2,381.8,0.53309,0.00096,10.44679]
[1778883522367,15.71,79033.2,381.8,0.53309,0.00096,10.44679]
[1778883522569,15.71,79033.55,381.8,0.53342,0.00096,10.4461]
[1778883527317,15.72,79033.12,381.8,0.53301,0.00096,10.44695]
[1778883527321,15.72,79033.12,381.8,0.53301,0.00096,10.44695]
[1778883527411,15.72,79033.12,381.8,0.53301,0.00096,10.44696]
[1778883531834,15.72,79032.85,381.8,0.53274,0.00096,10.4475]
[1778883532643,15.72,79032.77,381.8,0.53266,0.00096,10.44766]
[1778883533385,15.72,79032.77,381.8,0.53266,0.00096,10.44766]
[1778883533650,15.72,79032.82,381.8,0.53271,0.00096,10.44757]
[1778883534867,15.72,79032.82,381.8,0.53271,0.00096,10.44757]
[1778883535658,15.72,79033.01,381.8,0.53289,0.00096,10.4472]
[1778883535664,15.72,79030.73,381.8,0.53069,0.00096,10.4515]
[1778883536662,15.72,79030.73,381.8,0.53069,0.00096,10.4515]
[1778883536684,15.72,79030.73,381.8,0.53069,0.00096,10.4515]
[1778883536703,15.72,79030.73,381.8,0.53069,0.00096,10.4515]
[1778883536847,15.72,79027.24,381.8,0.52733,0.00096,10.45747]
[1778883537678,15.72,79023.19,381.8,0.52343,0.00096,10.46346]
[1778883540355,15.72,79022.24,381.8,0.52251,0.00096,10.46472]
[1778883545613,15.72,79022.84,381.8,0.52309,0.00096,10.46393]
[1778883547194,15.72,79022.44,381.8,0.52271,0.00096,10.46446]
[1778883552388,15.72,79022.05,381.8,0.52233,0.00096,10.46496]
[1778883557193,15.72,79022.67,381.8,0.52293,0.00096,10.46415]
[1778883562854,15.72,79022.16,381.8,0.52244,0.00096,10.46482]
[1778883566184,15.72,79021.07,381.8,0.52139,0.00096,10.46619]
[1778883566200,15.72,79021.07,381.8,0.52139,0.00096,10.46619]
[1778883567345,15.72,79019.92,381.8,0.52028,0.00096,10.46756]
[1778883567889,15.72,79017.19,381.8,0.51764,0.00096,10.47049]
[1778883569698,15.72,79017.15,381.8,0.5176,0.00096,10.47053]
[1778883569903,15.72,79016.98,381.8,0.51744,0.00096,10.4707]
[1778883571917,15.72,79014.86,381.8,0.51541,0.00097,10.4636]
[1778883576206,15.72,79014.15,381.8,0.51472,0.00097,10.46419]
[1778883582455,15.72,79013.99,381.8,0.51457,0.00097,10.46432]
[1778883586442,15.72,79012.89,381.8,0.5135,0.00097,10.46515]
[1778883586543,15.72,79012.89,381.8,0.5135,0.00097,10.46515]
[1778883590668,15.72,79010.74,381.8,0.51143,0.00097,10.46657]
[1778883596533,15.72,79010.06,381.8,0.51077,0.00097,10.46696]
[1778883603761,15.71,79010.05,381.8,0.51076,0.00097,10.46696]
[1778883609185,15.71,79009.78,381.8,0.5105,0.00097,10.46711]
[1778883611548,15.71,79009.9,381.8,0.51062,0.00097,10.46704]
[1778883611782,15.71,79009.9,381.8,0.51062,0.00097,10.46704]
[1778883612375,15.71,79009.9,381.8,0.51062,0.00097,10.46704]
[1778883614220,15.71,79007.68,381.8,0.50847,0.00097,10.4681]
[1778883619255,15.7,79008.01,381.8,0.50879,0.00097,10.46796]
[1778883624290,15.7,79006.69,381.8,0.50752,0.00097,10.46847]
[1778883628383,15.69,79006.53,381.8,0.50736,0.00097,10.46852]
[1778883628529,15.69,79006.53,381.8,0.50736,0.00097,10.46852]
[1778883628569,15.69,79006.53,381.8,0.50736,0.00097,10.46852]
[1778883628684,15.69,79006.53,381.8,0.50736,0.00097,10.46852]
[1778883628828,15.69,79006.53,381.8,0.50736,0.00097,10.46852]
[1778883628908,15.69,79003.05,381.8,0.50399,0.00097,10.46932]
[1778883629556,15.69,78998.69,381.8,0.49977,0.00097,10.46927]
[1778883635101,15.69,78996.9,381.8,0.49803,0.00097,10.45987]
[1778883637349,15.69,78993.97,381.8,0.49519,0.00097,10.45885]
[1778883637381,15.69,78991.17,381.8,0.49247,0.00097,10.45738]
[1778883639386,15.69,78989.62,381.8,0.49097,0.00097,10.45636]
[1778883640654,15.69,78989.03,381.8,0.4904,0.00097,10.45593]
[1778883640830,15.69,78989.05,381.8,0.49042,0.00097,10.45594]
[1778883641638,15.69,78989.05,381.8,0.49042,0.00097,10.45594]
[1778883641688,15.69,78989.05,381.8,0.49042,0.00097,10.45594]
[1778883641986,15.69,78982.64,381.8,0.4842,0.00097,10.44991]
[1778883642915,15.69,78982.64,381.8,0.4842,0.00097,10.44991]
[1778883642969,15.69,78975.71,381.8,0.47749,0.00097,10.44054]
[1778883643914,15.68,78970.32,381.8,0.47226,0.00097,10.4312]
[1778883644430,15.68,78966.67,381.8,0.46873,0.00097,10.42386]
[1778883647809,15.68,78966.57,381.8,0.46863,0.00097,10.42365]
[1778883648312,15.68,78966.6,381.8,0.46866,0.00097,10.42371]
[1778883648685,15.68,78966.6,381.8,0.46866,0.00097,10.42371]
[1778883648912,15.68,78972.46,381.8,0.47433,0.00097,10.43512]
[1778883649828,15.68,78979.15,381.8,0.48082,0.00097,10.44556]
[1778883650783,15.68,78979.15,381.8,0.48082,0.00097,10.44556]
[1778883651479,15.68,78983.65,381.8,0.48518,0.00097,10.45103]
[1778883652182,15.68,78983.65,381.8,0.48518,0.00097,10.45103]
[1778883652486,15.68,78984.42,381.8,0.48593,0.00097,10.45184]
[1778883657541,15.69,78985.11,381.8,0.4866,0.00097,10.45254]
[1778883667295,15.69,78984.52,381.8,0.48603,0.00097,10.45195]
[1778883670378,15.69,78985.6,381.8,0.48708,0.00097,10.45302]
[1778883670613,15.69,78985.08,381.8,0.48657,0.00097,10.45251]
[1778883671620,15.69,78987.33,381.8,0.48875,0.00097,10.45458]
[1778883677669,15.69,78987.29,381.8,0.48871,0.00097,10.45454]
[1778883682697,15.68,78986.4,381.8,0.48785,0.00097,10.45376]
[1778883687476,15.68,78986.3,381.8,0.48775,0.00097,10.45367]
[1778883687684,15.68,78986.3,381.8,0.48775,0.00097,10.45367]
[1778883687732,15.68,78987.95,381.8,0.48935,0.00097,10.45509]
[1778883688739,15.68,78992.72,381.8,0.49398,0.00097,10.45825]
[1778883693774,15.68,78994.95,381.8,0.49613,0.00097,10.45022]
[1778883701830,15.69,78995.07,381.8,0.49625,0.00097,10.45026]
[1778883704561,15.69,78995.05,381.8,0.49623,0.00097,10.45025]
[1778883709886,15.69,78995.69,381.8,0.49685,0.00097,10.45048]
[1778883715929,15.69,78995.92,381.8,0.49708,0.00097,10.45055]
[1778883719163,15.69,78995.2,381.8,0.49638,0.00097,10.45031]
[1778883719201,15.69,78995.2,381.8,0.49638,0.00097,10.45031]
[1778883720964,15.69,79002.15,381.8,0.50312,0.00097,10.45134]
[1778883721424,15.69,79002.15,381.8,0.50312,0.00097,10.45134]
[1778883721443,15.69,79002.15,381.8,0.50312,0.00097,10.45134]
[1778883721485,15.69,79002.15,381.8,0.50312,0.00097,10.45134]
[1778883721710,15.69,79002.15,381.8,0.50312,0.00097,10.45134]
[1778883721971,15.69,79009.69,381.8,0.51044,0.00097,10.44908]
[1778883722980,15.69,79014.15,381.8,0.51477,0.00097,10.44608]
[1778883724760,15.69,79014.22,381.8,0.51484,0.00097,10.44603]
[1778883724810,15.69,79014.22,381.8,0.51484,0.00097,10.44603]
[1778883725646,15.69,79015.41,381.8,0.51599,0.00097,10.44502]
[1778883726001,15.69,79018.04,381.8,0.51854,0.00097,10.44247]
[1778883726556,15.69,79018.04,381.8,0.51854,0.00097,10.44247]
[1778883727008,15.69,79020.53,381.8,0.52095,0.00097,10.43967]
[1778883728015,15.69,79022.77,381.8,0.52312,0.00097,10.43682]
[1778883733050,15.69,79023.64,381.8,0.52396,0.00097,10.43564]
[1778883734057,15.69,79025.95,381.8,0.5262,0.00097,10.43226]
[1778883734820,15.69,79025.95,381.8,0.5262,0.00097,10.43226]
[1778883740099,15.69,79027.15,381.8,0.52736,0.00097,10.43038]
[1778883743782,15.69,79030.14,381.8,0.53025,0.00097,10.4253]
[1778883747251,15.69,79031.15,381.8,0.53122,0.00097,10.42345]
[1778883752326,15.69,79032.6,381.8,0.53265,0.00097,10.41162]
[1778883758225,15.69,79032.54,381.8,0.5326,0.00097,10.41174]
[1778883763260,15.69,79032.43,381.8,0.53249,0.00097,10.41195]
[1778883768295,15.69,79032.6,381.8,0.53266,0.00097,10.41161]
[1778883774337,15.69,79033.77,381.8,0.53379,0.00097,10.40929]
[1778883779307,15.69,79033.1,381.8,0.53314,0.00097,10.41063]
[1778883783697,15.69,79035.22,381.8,0.5352,0.00097,10.4063]
[1778883784466,15.69,79035.22,381.8,0.5352,0.00097,10.4063]
[1778883785531,15.69,79029.71,381.8,0.52987,0.00097,10.41697]
[1778883791651,15.69,79030.36,381.8,0.53049,0.00097,10.41581]
[1778883796019,15.69,79032.74,381.8,0.53279,0.00097,10.41134]
[1778883801526,15.69,79032.8,381.8,0.53285,0.00097,10.41122]
[1778883807568,15.69,79033.31,381.8,0.53335,0.00097,10.41021]
[1778883812603,15.69,79033.34,381.8,0.5334,0.00097,10.40107]
[1778883817787,15.69,79035.17,381.8,0.53518,0.00097,10.39732]
[1778883820637,15.69,79034.21,381.8,0.53425,0.00097,10.39931]
[1778883821602,15.69,79034.21,381.8,0.53425,0.00097,10.39931]
[1778883821873,15.69,79034.59,381.8,0.53462,0.00097,10.39853]
[1778883822630,15.69,79034.59,381.8,0.53462,0.00097,10.39853]
[1778883822834,15.69,79033.91,381.8,0.53396,0.00097,10.39992]
[1778883828759,15.69,79035.68,381.8,0.53567,0.00097,10.39624]
[1778883832418,15.69,79035.86,381.8,0.53585,0.00097,10.39585]
[1778883836466,15.69,79035.5,381.8,0.5355,0.00097,10.39661]
[1778883836546,15.69,79035.5,381.8,0.5355,0.00097,10.39661]
[1778883836685,15.69,79035.5,381.8,0.5355,0.00097,10.39661]
[1778883836973,15.69,79035.5,381.8,0.5355,0.00097,10.39661]
[1778883837073,15.69,79037.31,381.8,0.53725,0.00097,10.39266]
[1778883837779,15.69,79041.42,381.8,0.54122,0.00097,10.38296]
[1778883839474,15.69,79042.47,381.8,0.54224,0.00097,10.38032]
[1778883839975,15.69,79042.47,381.8,0.54224,0.00097,10.38032]
[1778883840002,15.69,79041.45,381.8,0.54125,0.00097,10.3829]
[1778883845646,15.69,79041.17,381.8,0.54098,0.00097,10.38359]
[1778883847663,15.69,79040.36,381.8,0.5402,0.00097,10.38558]
[1778883847853,15.69,79040.36,381.8,0.5402,0.00097,10.38558]
[1778883848201,15.69,79040.5,381.8,0.54033,0.00097,10.38524]
[1778883848485,15.69,79040.5,381.8,0.54033,0.00097,10.38524]
[1778883848856,15.69,79043.24,381.8,0.54298,0.00097,10.37836]
[1778883850845,15.69,79043.98,381.8,0.54369,0.00097,10.37642]
[1778883853959,15.69,79044.61,381.8,0.54429,0.00097,10.37476]
[1778883859579,15.7,79044.2,381.8,0.54389,0.00097,10.37587]
[1778883864968,15.7,79044.8,381.8,0.54446,0.00097,10.37429]
[1778883867683,15.7,79044.52,381.8,0.54419,0.00097,10.37505]
[1778883867989,15.7,79048.56,381.8,0.54809,0.00096,10.36376]
[1778883869694,15.7,79049.91,381.8,0.54938,0.00096,10.35978]
[1778883871653,15.7,79047.9,381.8,0.54748,0.00096,10.35657]
[1778883872017,15.7,79049.11,381.8,0.54864,0.00096,10.35306]
[1778883872640,15.7,79049.11,381.8,0.54864,0.00096,10.35306]
[1778883873268,15.71,79049.33,381.8,0.54885,0.00096,10.35242]
[1778883875644,15.71,79049.61,381.8,0.54911,0.00096,10.35162]
[1778883875660,15.71,79049.61,381.8,0.54911,0.00096,10.35163]
[1778883882087,15.71,79050.36,381.8,0.54983,0.00096,10.34937]
[1778883882396,15.71,79050.36,381.8,0.54983,0.00096,10.34937]
[1778883882425,15.71,79050.36,381.8,0.54983,0.00096,10.34937]
[1778883883094,15.71,79050.47,381.8,0.54994,0.00096,10.34904]
[1778883885644,15.71,79050.76,381.8,0.55022,0.00096,10.34817]
[1778883886115,15.71,79050.75,381.8,0.55021,0.00096,10.34821]
[1778883891038,15.71,79050.35,381.8,0.54982,0.00096,10.34941]
[1778883891150,15.71,79048.4,381.8,0.54794,0.00096,10.35519]
[1778883892157,15.71,79045.67,381.8,0.54531,0.00096,10.3629]
[1778883894544,15.71,79046.29,381.8,0.5459,0.00096,10.3612]
[1778883895044,15.71,79046.29,381.8,0.5459,0.00096,10.3612]
[1778883895543,15.71,79046.29,381.8,0.5459,0.00096,10.3612]
[1778883897549,15.71,79046.25,381.8,0.54586,0.00096,10.36132]
[1778883902053,15.71,79045.81,381.8,0.54544,0.00096,10.36254]
[1778883902554,15.71,79045.19,381.8,0.54484,0.00096,10.36424]
[1778883903054,15.71,79045.19,381.8,0.54484,0.00096,10.36424]
[1778883908280,15.72,79045.61,381.8,0.54523,0.00096,10.36311]
[1778883909564,15.72,79046.1,381.8,0.54571,0.00096,10.36177]
[1778883911582,15.72,79045.38,381.8,0.54501,0.00096,10.36375]
[1778883917076,15.72,79045.69,381.8,0.54531,0.00096,10.36292]
[1778883918078,15.72,79045.62,381.8,0.54524,0.00096,10.36311]
[1778883920081,15.72,79047.29,381.8,0.54684,0.00096,10.35847]
[1778883920334,15.72,79047.29,381.8,0.54684,0.00096,10.35847]
[1778883920356,15.72,79045.08,381.8,0.54471,0.00096,10.36459]
[1778883920451,15.72,79045.08,381.8,0.54471,0.00096,10.36459]
[1778883920599,15.72,79045.08,381.8,0.54471,0.00096,10.36459]
[1778883921389,15.72,79030.25,381.8,0.53038,0.00097,10.39795]
[1778883921612,15.72,79030.25,381.8,0.53038,0.00097,10.39795]
[1778883922369,15.72,79033.01,381.8,0.53306,0.00097,10.39275]
[1778883923684,15.72,79034.94,381.8,0.53492,0.00097,10.38884]
[1778883929418,15.72,79033.45,381.8,0.53348,0.00097,10.39188]
[1778883932439,15.72,79031.6,381.8,0.53172,0.00097,10.38637]
[1778883933412,15.72,79031.6,381.8,0.53172,0.00097,10.38637]
[1778883938950,15.72,79030.79,381.8,0.53093,0.00097,10.38788]
[1778883944523,15.72,79032.15,381.8,0.53224,0.00097,10.38534]
[1778883951607,15.72,79031.53,381.8,0.53164,0.00097,10.38652]
[1778883956704,15.73,79029.01,381.8,0.52919,0.00097,10.39106]
[1778883962649,15.73,79028.75,381.8,0.52894,0.00097,10.39152]
[1778883967102,15.73,79028.87,381.8,0.52905,0.00097,10.39132]
[1778883967237,15.73,79028.87,381.8,0.52905,0.00097,10.39132]
[1778883967338,15.73,79028.83,381.8,0.52901,0.00097,10.39139]
[1778883968684,15.73,79027.97,381.8,0.52818,0.00097,10.39283]
[1778883974733,15.73,79026.45,381.8,0.52671,0.00097,10.39528]
[1778883976808,15.73,79026.45,381.8,0.52671,0.00097,10.39528]
[1778883977684,15.73,79027.27,381.8,0.5275,0.00097,10.39398]
[1778883978275,15.73,79030.21,381.8,0.53035,0.00097,10.38897]
[1778883978854,15.73,79030.21,381.8,0.53035,0.00097,10.38897]
[1778883978914,15.73,79033.15,381.8,0.53319,0.00097,10.38343]
[1778883984958,15.73,79033.51,381.8,0.53354,0.00097,10.38272]
[1778883992077,15.73,79033.47,381.8,0.5335,0.00097,10.3828]
[1778883992207,15.73,79033.47,381.8,0.5335,0.00097,10.3828]
[1778883992403,15.73,79033.69,381.8,0.53374,0.00097,10.37325]
[1778883992685,15.73,79033.69,381.8,0.53374,0.00097,10.37325]
[1778883993307,15.73,79028.65,381.8,0.52886,0.00097,10.38259]
[1778883994374,15.73,79028.65,381.8,0.52886,0.00097,10.38259]
[1778883994401,15.73,79024.65,381.8,0.52498,0.00097,10.3889]
[1778883996075,15.73,79028.23,381.8,0.52845,0.00097,10.3833]
[1778884001155,15.73,79028.14,381.8,0.52837,0.00097,10.38345]
[1778884002406,15.73,79028.14,381.8,0.52837,0.00097,10.38345]
[1778884002463,15.73,79028.1,381.8,0.52833,0.00097,10.38351]
[1778884002724,15.73,79028.1,381.8,0.52833,0.00097,10.38351]
[1778884008778,15.73,79028.21,381.8,0.52843,0.00097,10.38334]
[1778884010612,15.73,79028.21,381.8,0.52843,0.00097,10.38334]
[1778884010985,15.73,79026.83,381.8,0.52709,0.00097,10.3856]
[1778884011684,15.73,79026.83,381.8,0.52709,0.00097,10.3856]
[1778884011729,15.73,79026.83,381.8,0.52709,0.00097,10.3856]
[1778884012276,15.73,79026.83,381.8,0.52709,0.00097,10.3856]
[1778884018035,15.73,79025.53,381.8,0.52583,0.00097,10.38761]
[1778884023070,15.73,79026.11,381.8,0.52639,0.00097,10.38672]
[1778884028307,15.73,79026.37,381.8,0.52665,0.00097,10.38632]
[1778884034147,15.73,79026.15,381.8,0.52643,0.00097,10.38666]
[1778884040237,15.73,79026.08,381.8,0.52637,0.00097,10.38676]
[1778884041384,15.73,79026.08,381.8,0.52637,0.00097,10.38676]
[1778884041485,15.73,79027.19,381.8,0.52744,0.00097,10.38502]
[1778884041754,15.73,79027.19,381.8,0.52744,0.00097,10.38502]
[1778884042203,15.73,79027.89,381.8,0.52812,0.00097,10.38387]
[1778884044271,15.73,79027.71,381.8,0.52795,0.00097,10.38417]
[1778884044295,15.73,79028.03,381.8,0.52826,0.00097,10.38364]
[1778884045084,15.73,79028.03,381.8,0.52826,0.00097,10.38364]
[1778884045300,15.73,79028.03,381.8,0.52826,0.00097,10.38363]
[1778884052274,15.73,79027.41,381.8,0.52768,0.00097,10.37554]
[1778884057310,15.73,79027.03,381.8,0.52732,0.00097,10.37615]
[1778884058273,15.73,79027.03,381.8,0.52732,0.00097,10.37615]
[1778884059235,15.73,79027.11,381.8,0.52739,0.00097,10.37602]
[1778884064972,15.73,79026.84,381.8,0.52713,0.00097,10.37646]
[1778884070865,15.73,79026.98,381.8,0.52727,0.00097,10.37623]
[1778884076443,15.73,79026.71,381.8,0.52701,0.00097,10.37666]
[1778884080871,15.73,79027.06,381.8,0.52735,0.00097,10.3761]
[1778884080897,15.73,79027.06,381.8,0.52735,0.00097,10.3761]
[1778884081045,15.73,79027.06,381.8,0.52735,0.00097,10.3761]
[1778884081109,15.73,79027.06,381.8,0.52735,0.00097,10.3761]
[1778884081166,15.73,79027.06,381.8,0.52735,0.00097,10.3761]
[1778884081478,15.73,79020.95,381.8,0.52142,0.00097,10.38476]
[1778884082485,15.72,79017.22,381.8,0.51779,0.00097,10.38891]
[1778884087520,15.72,79015.79,381.8,0.5164,0.00097,10.39027]
[1778884092411,15.72,79014.99,381.8,0.51563,0.00097,10.39098]
[1778884094582,15.72,79013.36,381.8,0.51404,0.00097,10.3923]
[1778884095340,15.72,79013.36,381.8,0.51404,0.00097,10.3923]
[1778884097004,15.72,79013.19,381.8,0.51388,0.00097,10.39243]
[1778884098909,15.72,79010.12,381.8,0.51089,0.00097,10.39445]
[1778884099657,15.72,79010.12,381.8,0.51089,0.00097,10.39445]
[1778884105047,15.72,79008.08,381.8,0.5089,0.00097,10.39546]
[1778884111689,15.72,79008.88,381.8,0.50969,0.00097,10.386]
[1778884115292,15.72,79007.97,381.8,0.5088,0.00097,10.38641]
[1778884115393,15.72,79007.97,381.8,0.5088,0.00097,10.38641]
[1778884116263,15.72,79007.97,381.8,0.5088,0.00097,10.38641]
[1778884116364,15.72,79007.93,381.8,0.50876,0.00097,10.38643]
[1778884116605,15.72,79007.93,381.8,0.50876,0.00097,10.38643]
[1778884117412,15.72,79007.93,381.8,0.50876,0.00097,10.38643]
[1778884125452,15.72,79007.22,381.8,0.50807,0.00097,10.38672]
[1778884130822,15.71,79008.45,381.8,0.50927,0.00097,10.3862]
[1778884133358,15.71,79008.39,381.8,0.50921,0.00097,10.38623]
[1778884133459,15.71,79008.93,381.8,0.50974,0.00097,10.38597]
[1778884139192,15.71,79009.45,381.8,0.51025,0.00097,10.38571]
[1778884142969,15.71,79009.43,381.8,0.51023,0.00097,10.38572]
[1778884143684,15.71,79009.43,381.8,0.51023,0.00097,10.38572]
[1778884144155,15.71,79014.24,381.8,0.51492,0.00097,10.3825]
[1778884146151,15.71,79016.32,381.8,0.51694,0.00097,10.38067]
[1778884152366,15.71,79017.46,381.8,0.51805,0.00097,10.37955]
[1778884152415,15.71,79017.46,381.8,0.51805,0.00097,10.37955]
[1778884153987,15.71,79013.47,381.8,0.51417,0.00097,10.38311]
[1778884157008,15.71,79011.37,381.8,0.51212,0.00097,10.38459]
[1778884161633,15.71,79010.96,381.8,0.51172,0.00097,10.38485]
[1778884162043,15.71,79013.42,381.8,0.51412,0.00097,10.38315]
[1778884162684,15.71,79013.42,381.8,0.51412,0.00097,10.38315]
[1778884163050,15.71,79016.96,381.8,0.51757,0.00097,10.38005]
[1778884166458,15.71,79018.92,381.8,0.51948,0.00097,10.378]
[1778884166532,15.71,79019.95,381.8,0.52048,0.00097,10.37682]
[1778884167539,15.71,79019.95,381.8,0.52048,0.00097,10.37682]
[1778884167583,15.71,79023.6,381.8,0.52403,0.00097,10.37213]
[1778884168618,15.71,79029.6,381.8,0.52987,0.00097,10.36264]
[1778884169092,15.71,79031.66,381.8,0.53187,0.00097,10.35887]
[1778884172113,15.71,79034.33,381.8,0.5345,0.00097,10.34445]
[1778884177426,15.7,79035.27,381.8,0.53542,0.00097,10.34247]
[1778884177685,15.7,79036.58,381.8,0.5367,0.00097,10.33964]
[1778884178155,15.7,79038.8,381.8,0.53886,0.00097,10.3346]
[1778884181064,15.7,79038.23,381.8,0.53831,0.00097,10.33591]
[1778884182773,15.7,79037.26,381.8,0.53737,0.00097,10.33811]
[1778884185285,15.7,79035.24,381.8,0.5354,0.00097,10.34251]
[1778884189374,15.7,79036.5,381.8,0.53663,0.00097,10.3398]
[1778884196488,15.7,79038.49,381.8,0.53857,0.00097,10.3353]
[1778884196498,15.7,79038.49,381.8,0.53857,0.00097,10.3353]
[1778884197598,15.7,79046.02,381.8,0.54588,0.00097,10.31609]
[1778884198315,15.7,79046.02,381.8,0.54588,0.00097,10.31609]
[1778884198603,15.7,79046.02,381.8,0.54588,0.00097,10.31609]
[1778884198641,15.69,79050.88,381.8,0.55059,0.00097,10.30185]
[1778884201680,15.69,79052.58,381.8,0.55225,0.00097,10.29649]
[1778884201722,15.69,79052.58,381.8,0.55225,0.00097,10.29649]
[1778884201734,15.69,79052.58,381.8,0.55225,0.00097,10.29649]
[1778884201854,15.69,79052.58,381.8,0.55225,0.00097,10.29649]
[1778884202323,15.69,79053.1,381.8,0.55276,0.00097,10.29482]
[1778884202723,15.69,79053.1,381.8,0.55276,0.00097,10.29482]
[1778884203259,15.69,79053.1,381.8,0.55276,0.00097,10.29482]
[1778884203536,15.69,79056.52,381.8,0.55607,0.00097,10.28348]
[1778884206187,15.69,79056.45,381.8,0.55599,0.00097,10.28375]
[1778884206351,15.69,79056.52,381.8,0.55606,0.00097,10.28352]
[1778884211387,15.69,79056.19,381.8,0.55573,0.00097,10.28466]
[1778884211912,15.69,79056.19,381.8,0.55573,0.00097,10.28466]
[1778884214199,15.69,79057.72,381.8,0.55721,0.00097,10.27939]
[1778884214408,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215279,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215430,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215571,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215625,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215640,15.69,79057.9,381.8,0.55738,0.00097,10.27877]
[1778884215641,15.69,79058.48,381.8,0.55795,0.00097,10.27672]
[1778884215839,15.69,79058.48,381.8,0.55795,0.00097,10.27672]
[1778884215844,15.69,79058.48,381.8,0.55795,0.00097,10.27672]
[1778884215925,15.69,79058.48,381.8,0.55795,0.00097,10.27672]
[1778884216422,15.69,79064.93,381.8,0.56417,0.00096,10.25267]
[1778884217106,15.69,79064.93,381.8,0.56417,0.00096,10.25267]
[1778884217614,15.69,79064.93,381.8,0.56417,0.00096,10.25267]
[1778884217429,15.7,79066.86,381.8,0.56602,0.00096,10.24501]
[1778884218573,15.7,79066.86,381.8,0.56601,0.00096,10.24504]
[1778884223620,15.7,79066.97,381.8,0.56611,0.00096,10.24465]
[1778884224478,15.7,79069.05,381.8,0.5681,0.00096,10.23614]
[1778884227263,15.7,79069.05,381.8,0.5681,0.00096,10.23614]
[1778884228410,15.71,79069.05,381.8,0.56808,0.00096,10.23623]
[1778884228511,15.71,79069.05,381.8,0.56808,0.00096,10.23625]
[1778884228994,15.71,79069.05,381.8,0.56808,0.00096,10.23625]
[1778884229332,15.71,79069.05,381.8,0.56808,0.00096,10.23625]
[1778884233671,15.71,79068.78,381.8,0.56786,0.00096,10.22821]
[1778884233772,15.71,79068.81,381.8,0.56788,0.00096,10.22813]
[1778884239584,15.72,79068.81,381.8,0.56786,0.00096,10.22822]
[1778884243115,15.72,79068.67,381.8,0.56771,0.00096,10.22883]
[1778884243276,15.72,79068.67,381.8,0.56771,0.00096,10.22883]
[1778884243329,15.72,79068.67,381.8,0.56771,0.00096,10.22883]
[1778884243650,15.72,79068.67,381.8,0.56771,0.00096,10.22883]
[1778884243683,15.72,79070.8,381.8,0.56976,0.00096,10.2199]
[1778884244663,15.72,79075.21,381.8,0.57399,0.00096,10.20055]
[1778884245626,15.72,79077.23,381.8,0.57592,0.00096,10.19131]
[1778884246006,15.72,79077.23,381.8,0.57592,0.00096,10.19131]
[1778884247438,15.72,79076.56,381.8,0.57527,0.00096,10.19441]
[1778884247541,15.72,79076.56,381.8,0.57527,0.00096,10.19441]
[1778884247640,15.72,79073.49,381.8,0.57233,0.00096,10.20827]
[1778884248647,15.73,79071.36,381.8,0.57028,0.00096,10.21757]
[1778884249706,15.73,79071.36,381.8,0.57028,0.00096,10.21757]
[1778884250661,15.75,79069.3,381.8,0.56822,0.00096,10.22667]
[1778884251635,15.75,79069.3,381.8,0.56822,0.00096,10.22667]
[1778884251817,15.75,79069.3,381.8,0.56821,0.00096,10.22671]
[1778884252675,15.75,79069.15,381.8,0.56806,0.00096,10.22737]
[1778884257710,15.76,79069.24,381.8,0.56812,0.00096,10.2271]
[1778884261836,15.76,79069.64,381.8,0.56849,0.00096,10.2255]
[1778884261918,15.76,79069.64,381.8,0.56849,0.00096,10.2255]
[1778884262024,15.76,79069.64,381.8,0.56849,0.00096,10.2255]
[1778884262125,15.76,79069.64,381.8,0.56848,0.00096,10.22553]
[1778884263676,15.76,79069.64,381.8,0.56848,0.00096,10.22553]
[1778884262746,15.76,79077.4,381.8,0.57591,0.00096,10.19138]
[1778884263752,15.76,79076.92,381.8,0.57544,0.00096,10.19363]
[1778884268787,15.76,79077.81,381.8,0.57629,0.00095,10.18953]
[1778884270419,15.76,79077.81,381.8,0.57629,0.00095,10.18953]
[1778884270521,15.76,79077.6,381.8,0.57609,0.00095,10.1905]
[1778884274277,15.77,79079.95,381.8,0.57832,0.00095,10.1795]
[1778884276337,15.77,79080.52,381.8,0.57886,0.00095,10.17677]
[1778884276367,15.77,79080.52,381.8,0.57886,0.00095,10.17677]
[1778884276468,15.77,79080.63,381.8,0.57896,0.00095,10.17626]
[1778884278018,15.77,79080.63,381.8,0.57897,0.00095,10.17625]
[1778884278064,15.77,79080.63,381.8,0.57897,0.00095,10.17625]
[1778884278369,15.77,79080.63,381.8,0.57897,0.00095,10.17624]
[1778884280647,15.77,79082.17,381.8,0.58043,0.00095,10.16877]
[1778884279864,15.77,79085.87,381.8,0.58395,0.00095,10.15023]
[1778884280871,15.77,79085.77,381.8,0.58386,0.00095,10.15075]
[1778884286913,15.76,79085.15,381.8,0.5833,0.00095,10.15374]
[1778884292344,15.76,79085.19,381.8,0.58336,0.00095,10.15343]
[1778884295100,15.75,79083.62,381.8,0.58194,0.00095,10.15198]
[1778884300734,15.75,79084.04,381.8,0.58236,0.00095,10.14977]
[1778884302735,15.75,79084.25,381.8,0.58257,0.00095,10.14867]
[1778884306332,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306443,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306496,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306559,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306567,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306573,15.75,79083.86,381.8,0.58221,0.00095,10.15056]
[1778884306746,15.75,79083.86,381.8,0.58221,0.00095,10.15054]
[1778884306939,15.75,79083.86,381.8,0.58221,0.00095,10.15054]
[1778884307494,15.75,79083.86,381.8,0.58221,0.00095,10.15054]
[1778884307567,15.74,79076.13,381.8,0.57483,0.00096,10.18756]
[1778884307805,15.74,79076.13,381.8,0.57483,0.00096,10.18756]
[1778884308062,15.74,79065.02,381.8,0.56418,0.00096,10.23464]
[1778884309416,15.74,79065.02,381.8,0.56418,0.00096,10.23464]
[1778884309487,15.74,79064.58,381.8,0.56375,0.00096,10.23635]
[1778884310013,15.74,79064.58,381.8,0.56375,0.00096,10.23635]
[1778884310731,15.74,79064.4,381.8,0.56358,0.00096,10.23704]
[1778884316289,15.74,79064.34,381.8,0.56353,0.00096,10.23726]
[1778884322160,15.74,79065.8,381.8,0.56494,0.00096,10.23153]
[1778884327195,15.74,79064.8,381.8,0.56398,0.00096,10.23544]
[1778884333187,15.74,79064.66,381.8,0.56385,0.00096,10.23598]
[1778884334412,15.74,79070.38,381.8,0.56935,0.00096,10.21273]
[1778884335193,15.74,79070.38,381.8,0.56935,0.00096,10.21273]
[1778884335252,15.74,79069.91,381.8,0.5689,0.00096,10.21469]
[1778884339197,15.73,79068.64,381.8,0.5677,0.00096,10.21991]
[1778884339280,15.73,79066.13,381.8,0.56529,0.00096,10.23007]
[1778884341295,15.73,79065.78,381.8,0.56496,0.00096,10.23145]
[1778884341397,15.73,79065.54,381.8,0.56473,0.00096,10.23238]
[1778884346792,15.73,79065.79,381.8,0.56497,0.00096,10.23138]
[1778884351788,15.73,79065.96,381.8,0.56514,0.00096,10.23068]
[1778884351889,15.73,79065.96,381.8,0.5652,0.00096,10.22143]
[1778884357406,15.72,79066.59,381.8,0.56583,0.00096,10.2188]
[1778884359334,15.72,79066.72,381.8,0.56596,0.00096,10.21826]
[1778884359673,15.72,79066.72,381.8,0.56596,0.00096,10.21826]
[1778884361866,15.72,79067.68,381.8,0.5669,0.00096,10.21431]
[1778884362441,15.71,79068.65,381.8,0.56784,0.00096,10.21029]
[1778884367476,15.71,79069.94,381.8,0.56909,0.00096,10.20484]
[1778884374401,15.71,79069.92,381.8,0.56909,0.00096,10.20487]
[1778884379560,15.7,79070.54,381.8,0.5697,0.00096,10.20214]
[1778884384595,15.7,79071.12,381.8,0.57028,0.00096,10.19959]
[1778884389630,15.7,79070.12,381.8,0.56933,0.00096,10.20379]
[1778884394075,15.69,79069.51,381.8,0.56875,0.00096,10.20633]
[1778884394640,15.69,79069.51,381.8,0.56875,0.00096,10.20633]
[1778884394665,15.69,79069.34,381.8,0.56859,0.00096,10.20704]
[1778884398741,15.69,79068.88,381.8,0.56816,0.00096,10.20889]
[1778884398842,15.69,79068.61,381.8,0.5679,0.00096,10.20999]
[1778884403730,15.69,79063.67,381.8,0.56314,0.00097,10.22977]
[1778884406751,15.69,79061.83,381.8,0.56136,0.00097,10.23678]
[1778884410779,15.69,79059.17,381.8,0.55878,0.00097,10.24656]
[1778884415814,15.69,79059.81,381.8,0.55944,0.00097,10.23506]
[1778884420853,15.7,79059.51,381.8,0.55914,0.00097,10.23619]
[1778884426895,15.7,79060.09,381.8,0.55969,0.00097,10.23413]
[1778884432604,15.7,79060.27,381.8,0.55986,0.00097,10.23348]
[1778884432700,15.7,79060.27,381.8,0.55985,0.00097,10.23351]
[1778884433636,15.7,79060.27,381.8,0.55985,0.00097,10.23351]
[1778884433711,15.7,79060.27,381.8,0.55985,0.00097,10.23353]
[1778884437774,15.7,79058.39,381.8,0.55802,0.00097,10.24032]
[1778884437972,15.7,79054.11,381.8,0.55387,0.00097,10.25491]
[1778884443007,15.71,79053.62,381.8,0.55338,0.00097,10.25656]
[1778884444732,15.71,79053.62,381.8,0.55338,0.00097,10.25656]
[1778884444773,15.71,79053.82,381.8,0.55356,0.00097,10.25593]
[1778884445837,15.71,79053.82,381.8,0.55356,0.00097,10.25593]
[1778884445853,15.71,79053.37,381.8,0.55313,0.00097,10.25739]
[1778884446243,15.71,79053.37,381.8,0.55313,0.00097,10.25739]
[1778884446685,15.71,79053.37,381.8,0.55313,0.00097,10.25739]
[1778884446737,15.71,79053.37,381.8,0.55313,0.00097,10.25739]
[1778884446836,15.71,79051.37,381.8,0.55119,0.00097,10.26372]
[1778884447765,15.71,79047.29,381.8,0.54723,0.00097,10.2759]
[1778884448910,15.71,79042.41,381.8,0.54249,0.00097,10.28913]
[1778884454084,15.7,79041.0,381.8,0.54112,0.00097,10.29266]
[1778884459591,15.7,79041.73,381.8,0.54184,0.00097,10.29081]
[1778884460020,15.7,79041.73,381.8,0.54184,0.00097,10.29081]
[1778884460553,15.7,79037.25,381.8,0.53748,0.00098,10.3015]
[1778884461665,15.7,79034.33,381.8,0.53463,0.00098,10.3078]
[1778884462684,15.7,79034.33,381.8,0.53463,0.00098,10.3078]
[1778884462781,15.7,79034.33,381.8,0.53463,0.00098,10.3078]
[1778884462882,15.7,79034.27,381.8,0.53457,0.00098,10.30792]
[1778884463411,15.7,79030.85,381.8,0.53123,0.00098,10.31462]
[1778884467175,15.69,79026.85,381.8,0.52733,0.00098,10.32154]
[1778884468189,15.69,79026.85,381.8,0.52733,0.00098,10.32154]
[1778884468674,15.69,79025.42,381.8,0.52593,0.00098,10.32377]
[1778884469290,15.69,79025.42,381.8,0.52593,0.00098,10.32377]
[1778884469378,15.69,79023.19,381.8,0.52375,0.00098,10.32701]
[1778884470315,15.69,79023.19,381.8,0.52375,0.00098,10.32701]
[1778884470649,15.69,79023.19,381.8,0.52375,0.00098,10.32701]
[1778884475569,15.69,79023.13,381.8,0.52372,0.00098,10.31793]
[1778884475670,15.69,79023.16,381.8,0.52375,0.00098,10.31789]
[1778884476905,15.69,79023.16,381.8,0.52375,0.00098,10.31789]
[1778884477796,15.69,79023.16,381.8,0.52375,0.00098,10.31789]
[1778884478257,15.69,79023.16,381.8,0.52375,0.00098,10.31789]
[1778884478359,15.69,79021.98,381.8,0.52259,0.00098,10.31947]
[1778884481584,15.69,79021.97,381.8,0.52258,0.00098,10.31948]
[1778884481685,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482271,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482279,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482371,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482442,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482538,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482684,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884482785,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884483628,15.69,79022.64,381.8,0.52324,0.00098,10.31859]
[1778884483747,15.69,79028.14,381.8,0.52863,0.00098,10.31023]
[1778884484262,15.69,79028.14,381.8,0.52863,0.00098,10.31023]
[1778884484295,15.69,79028.23,381.8,0.52872,0.00098,10.31008]
[1778884490337,15.69,79028.9,381.8,0.52937,0.00098,10.30892]
[1778884494461,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494481,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494490,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494547,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494565,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494662,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494739,15.69,79028.38,381.8,0.52886,0.00098,10.30982]
[1778884494881,15.69,79028.66,381.8,0.52914,0.00098,10.30934]
[1778884495498,15.69,79028.66,381.8,0.52914,0.00098,10.30934]
[1778884495709,15.69,79028.66,381.8,0.52914,0.00098,10.30934]
[1778884495791,15.69,79041.13,381.8,0.54132,0.00098,10.28304]
[1778884496379,15.69,79046.89,381.8,0.54694,0.00097,10.26765]
[1778884498568,15.69,79048.05,381.8,0.54807,0.00097,10.2643]
[1778884498597,15.69,79048.05,381.8,0.54807,0.00097,10.2643]
[1778884498712,15.69,79048.05,381.8,0.54807,0.00097,10.2643]
[1778884498766,15.69,79047.56,381.8,0.5476,0.00097,10.26572]
[1778884499818,15.69,79053.51,381.8,0.55338,0.00097,10.24745]
[1778884501310,15.69,79054.98,381.8,0.55481,0.00097,10.24261]
[1778884501322,15.69,79054.98,381.8,0.55481,0.00097,10.24261]
[1778884501336,15.69,79054.98,381.8,0.55481,0.00097,10.24261]
[1778884501482,15.69,79054.98,381.8,0.55481,0.00097,10.24261]
[1778884501592,15.69,79054.98,381.8,0.55481,0.00097,10.24261]
[1778884502949,15.69,79051.23,381.8,0.55116,0.00097,10.25472]
[1778884504683,15.69,79050.93,381.8,0.55087,0.00097,10.25566]
[1778884504728,15.69,79050.95,381.8,0.55089,0.00097,10.25561]
[1778884508073,15.69,79051.13,381.8,0.55106,0.00097,10.25505]
[1778884508591,15.69,79051.13,381.8,0.55106,0.00097,10.25504]
[1778884509470,15.69,79046.93,381.8,0.54698,0.00097,10.26755]
[1778884510460,15.69,79046.93,381.8,0.54698,0.00097,10.26755]
[1778884510911,15.69,79046.93,381.8,0.54698,0.00097,10.26755]
[1778884510629,15.69,79046.85,381.8,0.5469,0.00097,10.26777]
[1778884511661,15.69,79046.54,381.8,0.5466,0.00097,10.26865]
[1778884517529,15.69,79046.34,381.8,0.54641,0.00097,10.26919]
[1778884518261,15.69,79046.34,381.8,0.54641,0.00097,10.26919]
[1778884519757,15.69,79044.75,381.8,0.54486,0.00098,10.27359]
[1778884525585,15.68,79044.47,381.8,0.54459,0.00098,10.27433]
[1778884529551,15.68,79043.43,381.8,0.54358,0.00098,10.2771]
[1778884529601,15.68,79043.43,381.8,0.54358,0.00098,10.2771]
[1778884529756,15.68,79043.59,381.8,0.54374,0.00098,10.27668]
[1778884530745,15.68,79038.68,381.8,0.53895,0.00098,10.28893]
[1778884531629,15.68,79036.03,381.8,0.53639,0.00098,10.28574]
[1778884536664,15.68,79035.94,381.8,0.53631,0.00098,10.28591]
[1778884541699,15.67,79035.48,381.8,0.53587,0.00098,10.28689]
[1778884546962,15.67,79035.41,381.8,0.5358,0.00098,10.28703]
[1778884552916,15.66,79035.14,381.8,0.53555,0.00098,10.28758]
[1778884557707,15.66,79033.81,381.8,0.53426,0.00098,10.29034]
[1778884562846,15.66,79033.79,381.8,0.53425,0.00098,10.29036]
[1778884564773,15.66,79034.01,381.8,0.53446,0.00098,10.28991]
[1778884570902,15.65,79034.71,381.8,0.53516,0.00098,10.28842]
[1778884575937,15.65,79034.78,381.8,0.53523,0.00098,10.28826]
[1778884580972,15.64,79034.95,381.8,0.53541,0.00098,10.28788]
[1778884586007,15.64,79034.64,381.8,0.53511,0.00098,10.28852]
[1778884588035,15.64,79034.62,381.8,0.53509,0.00098,10.28856]
[1778884588052,15.64,79034.62,381.8,0.53509,0.00098,10.28856]
[1778884588052,15.64,79034.62,381.8,0.53509,0.00098,10.28856]
[1778884588547,15.64,79034.63,381.8,0.5351,0.00098,10.28854]
[1778884589030,15.64,79039.45,381.8,0.53983,0.00098,10.27766]
[1778884590037,15.64,79042.76,381.8,0.54307,0.00098,10.26935]
[1778884595329,15.64,79042.45,381.8,0.5428,0.00098,10.26095]
[1778884595685,15.64,79042.45,381.8,0.5428,0.00098,10.26095]
[1778884597086,15.64,79039.76,381.8,0.54017,0.00098,10.26771]
[1778884600433,15.64,79042.12,381.8,0.54248,0.00098,10.26181]
[1778884601347,15.64,79042.12,381.8,0.54248,0.00098,10.26181]
[1778884601448,15.64,79042.8,381.8,0.54314,0.00098,10.26005]
[1778884602454,15.64,79042.8,381.8,0.54314,0.00098,10.26005]
[1778884602707,15.64,79042.8,381.8,0.54314,0.00098,10.26005]
[1778884602809,15.64,79042.88,381.8,0.54322,0.00098,10.25983]
[1778884603607,15.64,79042.88,381.8,0.54322,0.00098,10.25983]
[1778884603709,15.64,79043.24,381.8,0.54358,0.00098,10.25889]
[1778884607287,15.64,79042.38,381.8,0.54274,0.00098,10.26113]
[1778884610708,15.64,79042.23,381.8,0.54259,0.00098,10.2615]
[1778884610809,15.64,79042.21,381.8,0.54258,0.00098,10.26154]
[1778884617226,15.64,79042.38,381.8,0.54274,0.00098,10.26111]
[1778884623034,15.64,79042.29,381.8,0.54265,0.00098,10.26135]
[1778884623085,15.64,79042.29,381.8,0.54265,0.00098,10.26135]
[1778884623132,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623172,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623174,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623239,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623469,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623684,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623691,15.64,79042.31,381.8,0.54267,0.00098,10.26129]
[1778884623786,15.64,79045.81,381.8,0.5461,0.00098,10.25186]
[1778884624636,15.64,79045.81,381.8,0.5461,0.00098,10.25186]
[1778884624646,15.64,79056.18,381.8,0.55624,0.00098,10.21947]
[1778884629866,15.64,79057.83,381.8,0.55786,0.00098,10.21367]
[1778884635509,15.63,79057.62,381.8,0.55767,0.00098,10.21436]
[1778884642404,15.63,79057.83,381.8,0.55789,0.00098,10.21354]
[1778884647439,15.62,79058.6,381.8,0.55866,0.00098,10.21074]
[1778884652474,15.62,79058.64,381.8,0.55876,0.00098,10.20129]
[1778884654724,15.62,79058.56,381.8,0.55868,0.00098,10.20156]
[1778884655612,15.62,79057.92,381.8,0.55806,0.00098,10.20385]
[1778884655878,15.62,79057.92,381.8,0.55806,0.00098,10.20385]
[1778884655979,15.62,79054.56,381.8,0.55478,0.00098,10.21546]
[1778884656848,15.62,79052.16,381.8,0.55242,0.00098,10.22334]
[1778884657310,15.62,79052.16,381.8,0.55242,0.00098,10.22334]
[1778884657509,15.62,79051.64,381.8,0.55191,0.00098,10.22501]
[1778884660354,15.62,79051.94,381.8,0.55221,0.00098,10.22406]
[1778884661103,15.62,79051.96,381.8,0.55223,0.00098,10.22399]
[1778884662460,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662500,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662559,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662644,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662660,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662671,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662696,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662866,15.62,79052.0,381.8,0.55226,0.00098,10.22387]
[1778884662891,15.62,79053.94,381.8,0.55416,0.00098,10.21756]
[1778884663551,15.62,79064.48,381.8,0.56445,0.00097,10.17924]
[1778884664705,15.62,79064.48,381.8,0.56445,0.00097,10.17924]
[1778884664771,15.62,79067.34,381.8,0.56723,0.00097,10.16768]
[1778884668586,15.62,79069.96,381.8,0.56978,0.00097,10.15663]
[1778884673621,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884674573,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884674593,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884674606,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884674613,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884674686,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884675016,15.62,79070.92,381.8,0.57073,0.00097,10.15243]
[1778884675022,15.62,79070.92,381.8,0.57073,0.00097,10.15242]
[1778884675636,15.62,79073.8,381.8,0.57353,0.00097,10.13964]
[1778884676529,15.62,79073.8,381.8,0.57353,0.00097,10.13964]
[1778884676795,15.62,79075.2,381.8,0.57488,0.00097,10.13324]
[1778884678124,15.62,79075.2,381.8,0.57488,0.00097,10.13324]
[1778884684102,15.61,79075.87,381.8,0.57556,0.00097,10.12999]
[1778884688806,15.61,79076.49,381.8,0.57619,0.00097,10.12697]
[1778884694770,15.6,79075.96,381.8,0.57571,0.00097,10.12927]
[1778884699805,15.6,79076.22,381.8,0.57599,0.00097,10.12793]
[1778884700235,15.6,79076.22,381.8,0.57599,0.00097,10.12793]
[1778884702256,15.59,79076.36,381.8,0.57614,0.00097,10.12722]
[1778884702826,15.59,79076.33,381.8,0.57611,0.00097,10.12733]
[1778884703579,15.59,79076.33,381.8,0.57611,0.00097,10.12733]
[1778884703833,15.59,79076.24,381.8,0.57603,0.00097,10.12775]
[1778884704946,15.59,79076.24,381.8,0.57603,0.00097,10.12775]
[1778884705047,15.59,79076.2,381.8,0.576,0.00097,10.12791]
[1778884705514,15.59,79076.2,381.8,0.576,0.00097,10.12791]
[1778884705848,15.59,79076.34,381.8,0.57613,0.00097,10.12725]
[1778884709875,15.59,79074.58,381.8,0.57444,0.00097,10.13532]
[1778884710722,15.59,79074.58,381.8,0.57444,0.00097,10.13532]
[1778884710762,15.59,79074.58,381.8,0.57444,0.00097,10.13532]
[1778884711084,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884711747,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884711750,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884711784,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884711930,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884711964,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884712038,15.59,79074.59,381.8,0.57452,0.00097,10.12592]
[1778884712138,15.58,79077.58,381.8,0.57743,0.00097,10.1119]
[1778884712674,15.58,79077.58,381.8,0.57743,0.00097,10.1119]
[1778884712896,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884713519,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884713559,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884713580,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884713608,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884713670,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884714029,15.59,79081.86,381.8,0.58158,0.00097,10.09094]
[1778884714064,15.59,79088.76,381.8,0.58826,0.00097,10.05479]
[1778884714300,15.59,79088.76,381.8,0.58826,0.00097,10.05479]
[1778884714910,15.59,79090.96,381.8,0.59037,0.00096,10.04275]
[1778884719945,15.59,79092.02,381.8,0.59136,0.00096,10.03699]
[1778884724980,15.6,79092.35,381.8,0.59166,0.00096,10.03529]
[1778884730016,15.6,79091.98,381.8,0.59127,0.00096,10.03754]
[1778884734044,15.61,79094.48,381.8,0.59366,0.00096,10.02344]
[1778884739079,15.61,79093.97,381.8,0.59314,0.00096,10.02651]
[1778884744114,15.61,79093.92,381.8,0.59307,0.00096,10.02693]
[1778884749149,15.62,79094.04,381.8,0.59317,0.00096,10.02638]
[1778884755192,15.62,79094.17,381.8,0.59327,0.00096,10.02579]
[1778884764903,15.63,79094.08,381.8,0.59316,0.00096,10.02641]
[1778884770297,15.63,79093.35,381.8,0.59242,0.00096,10.03085]
[1778884776339,15.64,79093.03,381.8,0.59216,0.00096,10.0234]
[1778884781374,15.64,79094.23,381.8,0.59329,0.00096,10.01671]
[1778884785495,15.65,79094.07,381.8,0.59312,0.00096,10.01772]
[1778884785856,15.65,79094.03,381.8,0.59308,0.00096,10.01797]
[1778884786425,15.65,79094.03,381.8,0.59308,0.00096,10.01797]
[1778884786462,15.65,79094.03,381.8,0.59307,0.00096,10.01802]
[1778884791783,15.65,79093.55,381.8,0.5926,0.00096,10.0208]
[1778884795286,15.65,79093.55,381.8,0.59258,0.00096,10.02093]
[1778884795317,15.65,79093.55,381.8,0.59258,0.00096,10.02093]
[1778884795325,15.65,79093.55,381.8,0.59258,0.00096,10.02093]
[1778884795472,15.65,79091.26,381.8,0.59037,0.00096,10.03384]
[1778884796958,15.65,79091.26,381.8,0.59037,0.00096,10.03384]
[1778884797234,15.65,79086.42,381.8,0.58571,0.00096,10.06]
[1778884797486,15.66,79079.08,381.8,0.57861,0.00097,10.0971]
[1778884798383,15.66,79079.08,381.8,0.57861,0.00097,10.0971]
[1778884798493,15.66,79075.09,381.8,0.57473,0.00097,10.11592]
[1778884799369,15.66,79075.09,381.8,0.57473,0.00097,10.11592]
[1778884799500,15.66,79074.58,381.8,0.57423,0.00097,10.1183]
[1778884804729,15.67,79072.9,381.8,0.57258,0.00097,10.12598]
[1778884804743,15.67,79072.9,381.8,0.57258,0.00097,10.12598]
[1778884804776,15.67,79072.9,381.8,0.57258,0.00097,10.12598]
[1778884804848,15.67,79072.9,381.8,0.57258,0.00097,10.12598]
[1778884804859,15.67,79071.18,381.8,0.5709,0.00097,10.13358]
[1778884805799,15.67,79071.18,381.8,0.5709,0.00097,10.13358]
[1778884805868,15.67,79067.58,381.8,0.5674,0.00097,10.14884]
[1778884806959,15.67,79067.58,381.8,0.5674,0.00097,10.14884]
[1778884807238,15.67,79063.55,381.8,0.56348,0.00097,10.165]
[1778884807556,15.67,79060.96,381.8,0.56096,0.00098,10.17487]
[1778884812592,15.67,79060.64,381.8,0.56064,0.00098,10.1761]
[1778884817809,15.67,79062.12,381.8,0.56207,0.00097,10.17057]
[1778884819305,15.67,79062.61,381.8,0.56255,0.00097,10.16871]
[1778884819312,15.67,79062.61,381.8,0.56255,0.00097,10.16871]
[1778884820191,15.67,79062.61,381.8,0.56255,0.00097,10.16871]
[1778884820207,15.67,79062.61,381.8,0.56255,0.00097,10.16871]
[1778884820266,15.67,79065.41,381.8,0.56527,0.00097,10.15776]
[1778884820648,15.67,79072.68,381.8,0.57233,0.00097,10.12712]
[1778884821644,15.67,79072.68,381.8,0.57233,0.00097,10.12712]
[1778884822034,15.67,79072.68,381.8,0.57233,0.00097,10.12712]
[1778884822165,15.67,79075.86,381.8,0.57541,0.00097,10.11273]
[1778884822300,15.67,79075.86,381.8,0.57541,0.00097,10.11273]
[1778884822662,15.67,79080.2,381.8,0.5796,0.00097,10.0921]
[1778884825749,15.67,79081.68,381.8,0.58104,0.00097,10.0848]
[1778884825849,15.67,79081.38,381.8,0.58075,0.00097,10.08628]
[1778884831725,15.67,79082.24,381.8,0.58168,0.00097,10.07246]
[1778884836760,15.66,79082.64,381.8,0.58209,0.00097,10.0703]
[1778884838015,15.66,79082.64,381.8,0.58209,0.00097,10.0703]
[1778884845823,15.65,79082.22,381.8,0.58173,0.00097,10.07217]
[1778884849961,15.65,79082.22,381.8,0.58173,0.00097,10.07217]
[1778884853809,15.65,79082.4,381.8,0.58194,0.00097,10.07107]
[1778884853866,15.65,79082.4,381.8,0.58194,0.00097,10.07107]
[1778884854886,15.64,79079.64,381.8,0.57928,0.00097,10.0847]
[1778884860174,15.64,79079.77,381.8,0.57942,0.00097,10.08399]
[1778884860258,15.64,79079.77,381.8,0.57942,0.00097,10.08399]
[1778884860275,15.64,79079.81,381.8,0.57946,0.00097,10.08378]
[1778884865963,15.63,79080.21,381.8,0.57989,0.00097,10.08159]
[1778884867821,15.63,79080.25,381.8,0.57994,0.00097,10.08136]
[1778884868372,15.63,79080.25,381.8,0.57994,0.00097,10.08135]
[1778884869158,15.63,79080.25,381.8,0.57994,0.00097,10.08135]
[1778884870285,15.63,79080.25,381.8,0.57994,0.00097,10.08135]
[1778884870998,15.63,79079.91,381.8,0.57961,0.00097,10.08302]
[1778884874583,15.63,79080.28,381.8,0.57997,0.00097,10.08119]
[1778884874685,15.63,79080.28,381.8,0.57998,0.00097,10.08117]
[1778884877646,15.63,79080.23,381.8,0.57993,0.00097,10.08142]
[1778884878049,15.63,79080.17,381.8,0.57987,0.00097,10.08172]
[1778884881070,15.63,79078.19,381.8,0.57795,0.00097,10.09132]
[1778884881790,15.63,79078.19,381.8,0.57795,0.00097,10.09132]
[1778884882077,15.63,79077.7,381.8,0.57748,0.00097,10.09365]
[1778884889126,15.63,79076.92,381.8,0.57672,0.00097,10.09733]
[1778884901210,15.63,79076.86,381.8,0.57673,0.00097,10.08822]
[1778884906245,15.63,79076.82,381.8,0.5767,0.00097,10.0884]
[1778884911280,15.62,79076.86,381.8,0.57674,0.00097,10.0882]
[1778884918330,15.62,79077.23,381.8,0.5771,0.00097,10.08644]
[1778884921265,15.62,79077.23,381.8,0.5771,0.00097,10.08644]
[1778884926385,15.63,79079.13,381.8,0.57894,0.00097,10.07733]
[1778884928814,15.63,79079.16,381.8,0.57897,0.00097,10.07719]
[1778884936457,15.63,79076.04,381.8,0.57594,0.00097,10.09206]
[1778884941492,15.62,79077.49,381.8,0.57735,0.00097,10.08521]
[1778884946527,15.62,79078.04,381.8,0.57788,0.00097,10.08259]
[1778884948180,15.62,79078.04,381.8,0.57788,0.00097,10.08259]
[1778884950024,15.62,79080.16,381.8,0.57995,0.00097,10.07228]
[1778884950125,15.62,79083.6,381.8,0.58328,0.00097,10.05501]
[1778884955593,15.62,79082.93,381.8,0.58273,0.00097,10.04889]
[1778884960633,15.61,79083.01,381.8,0.58283,0.00097,10.04834]
[1778884965668,15.61,79082.81,381.8,0.58267,0.00097,10.04921]
[1778884970704,15.6,79082.21,381.8,0.58211,0.00097,10.05212]
[1778884975739,15.6,79082.18,381.8,0.58211,0.00097,10.05214]
[1778884980775,15.59,79082.21,381.8,0.58216,0.00097,10.05186]
[1778884985810,15.59,79082.15,381.8,0.58213,0.00097,10.05203]
[1778884990845,15.58,79082.23,381.8,0.58223,0.00097,10.0515]
[1778884992548,15.58,79082.71,381.8,0.5827,0.00097,10.04903]
[1778884992932,15.58,79082.71,381.8,0.5827,0.00097,10.04903]
[1778884999908,15.58,79082.86,381.8,0.58289,0.00097,10.04804]
[1778885004943,15.57,79082.55,381.8,0.58261,0.00097,10.04949]
[1778885011266,15.57,79082.97,381.8,0.58304,0.00097,10.04723]
[1778885011331,15.56,79082.88,381.8,0.58303,0.00097,10.03823]
[1778885012096,15.56,79082.88,381.8,0.58303,0.00097,10.03823]
[1778885012105,15.56,79082.88,381.8,0.58303,0.00097,10.03823]
[1778885012107,15.56,79082.88,381.8,0.58303,0.00097,10.03823]
[1778885012113,15.56,79082.88,381.8,0.58303,0.00097,10.03823]
[1778885012306,15.56,79083.14,381.8,0.58329,0.00097,10.03689]
[1778885012584,15.56,79083.14,381.8,0.58329,0.00097,10.03689]
[1778885012613,15.56,79083.14,381.8,0.58329,0.00097,10.03689]
[1778885012615,15.56,79083.14,381.8,0.58329,0.00097,10.03689]
[1778885013262,15.56,79094.23,381.8,0.59407,0.00097,9.97613]
[1778885013508,15.56,79094.23,381.8,0.59407,0.00097,9.97613]
[1778885014359,15.56,79094.23,381.8,0.59407,0.00097,9.97613]
[1778885014433,15.56,79100.43,381.8,0.60006,0.00096,9.93902]
[1778885015626,15.56,79100.95,381.8,0.60056,0.00096,9.93583]
[1778885016805,15.57,79101.29,381.8,0.60088,0.00096,9.93374]
[1778885018033,15.57,79101.45,381.8,0.60103,0.00096,9.93277]
[1778885018034,15.57,79101.39,381.8,0.60097,0.00096,9.93317]
[1778885020423,15.56,79101.72,381.8,0.6013,0.00096,9.93105]
[1778885021385,15.56,79101.43,381.8,0.60103,0.00096,9.93279]
[1778885021484,15.56,79101.71,381.8,0.60132,0.00096,9.93095]
[1778885025210,15.56,79101.84,381.8,0.60144,0.00096,9.93012]
[1778885025216,15.56,79101.84,381.8,0.60144,0.00096,9.93012]
[1778885025389,15.56,79101.84,381.8,0.60144,0.00096,9.93011]
[1778885025923,15.56,79101.84,381.8,0.60144,0.00096,9.93011]
[1778885026090,15.56,79102.45,381.8,0.60203,0.00096,9.92628]
[1778885027236,15.56,79102.45,381.8,0.60203,0.00096,9.92628]
[1778885027316,15.56,79102.62,381.8,0.6022,0.00096,9.92521]
[1778885029202,15.56,79102.62,381.8,0.6022,0.00096,9.92521]
[1778885032546,15.55,79103.29,381.8,0.60288,0.00096,9.92075]
[1778885033443,15.55,79103.29,381.8,0.60288,0.00096,9.92075]
[1778885033473,15.55,79103.74,381.8,0.60332,0.00096,9.91783]
[1778885034305,15.55,79103.74,381.8,0.60332,0.00096,9.91783]
[1778885034523,15.55,79106.39,381.8,0.60588,0.00096,9.9007]
[1778885035115,15.55,79106.39,381.8,0.60588,0.00096,9.9007]
[1778885035261,15.55,79109.84,381.8,0.6092,0.00096,9.8778]
[1778885035701,15.55,79109.84,381.8,0.6092,0.00096,9.8778]
[1778885036352,15.55,79109.84,381.8,0.6092,0.00096,9.8778]
[1778885036412,15.55,79111.35,381.8,0.61066,0.00096,9.86753]
[1778885038277,15.55,79110.48,381.8,0.60983,0.00096,9.87339]
[1778885038339,15.55,79111.57,381.8,0.61088,0.00096,9.86594]
[1778885040373,15.55,79111.58,381.8,0.61089,0.00096,9.86587]
[1778885040474,15.55,79111.58,381.8,0.61089,0.00096,9.86586]
[1778885040774,15.55,79111.58,381.8,0.61089,0.00096,9.86586]
[1778885041466,15.55,79111.58,381.8,0.61089,0.00096,9.86586]
[1778885041195,15.55,79111.51,381.8,0.61083,0.00096,9.8663]
[1778885041567,15.55,79111.51,381.8,0.61083,0.00096,9.8663]
[1778885043611,15.54,79111.68,381.8,0.611,0.00096,9.86506]
[1778885044626,15.54,79111.68,381.8,0.611,0.00096,9.86506]
[1778885045708,15.54,79110.9,381.8,0.61027,0.00096,9.87029]
[1778885046407,15.54,79110.9,381.8,0.61027,0.00096,9.87029]
[1778885055293,15.54,79111.57,381.8,0.61096,0.00096,9.86536]
[1778885060295,15.53,79110.93,381.8,0.61037,0.00096,9.86957]
[1778885060323,15.53,79110.93,381.8,0.61037,0.00096,9.86957]
[1778885061724,15.53,79111.84,381.8,0.61124,0.00096,9.86337]
[1778885062342,15.53,79111.75,381.8,0.61115,0.00096,9.86399]
[1778885063343,15.53,79111.75,381.8,0.61115,0.00096,9.86399]
[1778885068384,15.53,79111.98,381.8,0.6114,0.00096,9.86221]
[1778885068802,15.53,79111.98,381.8,0.6114,0.00096,9.86221]
[1778885071405,15.53,79109.47,381.8,0.6091,0.00096,9.86959]
[1778885072412,15.53,79107.38,381.8,0.60709,0.00096,9.88348]
[1778885075432,15.52,79106.69,381.8,0.60644,0.00096,9.88794]
[1778885075434,15.52,79101.92,381.8,0.60184,0.00097,9.91856]
[1778885076405,15.52,79101.92,381.8,0.60184,0.00097,9.91856]
[1778885076440,15.52,79098.61,381.8,0.59865,0.00097,9.93898]
[1778885076735,15.52,79098.61,381.8,0.59865,0.00097,9.93898]
[1778885077447,15.52,79098.5,381.8,0.59855,0.00097,9.93963]
[1778885078240,15.52,79098.5,381.8,0.59855,0.00097,9.93963]
[1778885083381,15.52,79098.4,381.8,0.59846,0.00097,9.94014]
[1778885083489,15.52,79098.25,381.8,0.59832,0.00097,9.94103]
[1778885088524,15.52,79097.95,381.8,0.59804,0.00097,9.94277]
[1778885091378,15.51,79098.44,381.8,0.59852,0.00097,9.93978]
[1778885091543,15.51,79098.44,381.8,0.59852,0.00097,9.93978]
[1778885091571,15.51,79098.44,381.8,0.59852,0.00097,9.93978]
[1778885092552,15.51,79091.65,381.8,0.59193,0.00097,9.97978]
[1778885092803,15.51,79091.65,381.8,0.59193,0.00097,9.97978]
[1778885093343,15.51,79091.65,381.8,0.59193,0.00097,9.97978]
[1778885094134,15.51,79090.06,381.8,0.59038,0.00097,9.98877]
[1778885094175,15.51,79090.06,381.8,0.59038,0.00097,9.98877]
[1778885094566,15.52,79090.11,381.8,0.59042,0.00097,9.9885]
[1778885099698,15.51,79089.75,381.8,0.59012,0.00098,9.99023]
[1778885099799,15.51,79089.23,381.8,0.58962,0.00098,9.99308]
[1778885102660,15.5,79087.73,381.8,0.58816,0.00098,10.00132]
[1778885102785,15.5,79087.73,381.8,0.58819,0.00098,10.00117]
[1778885108529,15.49,79088.09,381.8,0.58858,0.00098,9.99898]
[1778885112641,15.49,79087.38,381.8,0.58787,0.00098,10.00293]
[1778885112962,15.49,79087.38,381.8,0.58787,0.00098,10.00293]
[1778885113835,15.5,79087.33,381.8,0.58782,0.00098,10.00322]
[1778885113889,15.5,79087.29,381.8,0.58778,0.00098,10.00345]
[1778885120440,15.49,79087.52,381.8,0.58803,0.00098,10.00202]
[1778885121169,15.49,79087.52,381.8,0.58805,0.00098,10.00193]
[1778885121176,15.49,79087.52,381.8,0.58805,0.00098,10.00193]
[1778885121241,15.49,79087.44,381.8,0.58798,0.00098,10.00233]
[1778885122359,15.49,79093.8,381.8,0.59418,0.00097,9.96639]
[1778885122764,15.49,79096.03,381.8,0.59636,0.00097,9.95322]
[1778885128197,15.49,79095.98,381.8,0.59629,0.00097,9.9536]
[1778885132834,15.49,79094.44,381.8,0.59484,0.00097,9.95345]
[1778885138297,15.5,79094.69,381.8,0.59506,0.00097,9.95212]
[1778885138976,15.5,79095.18,381.8,0.59553,0.00097,9.94926]
[1778885139077,15.5,79095.35,381.8,0.59569,0.00097,9.94829]
[1778885140805,15.5,79096.44,381.8,0.59676,0.00097,9.94177]
[1778885140890,15.5,79096.65,381.8,0.59697,0.00097,9.94049]
[1778885145925,15.5,79096.26,381.8,0.59655,0.00097,9.94304]
[1778885148366,15.51,79096.47,381.8,0.59675,0.00097,9.94182]
[1778885148584,15.51,79096.27,381.8,0.59655,0.00097,9.94306]
[1778885148946,15.51,79099.67,381.8,0.59986,0.00097,9.92237]
[1778885149953,15.51,79102.34,381.8,0.60245,0.00097,9.90562]
[1778885151310,15.51,79102.34,381.8,0.60245,0.00097,9.90562]
[1778885151371,15.5,79101.99,381.8,0.60212,0.00097,9.90778]
[1778885157311,15.5,79102.15,381.8,0.6023,0.00097,9.90659]
[1778885163047,15.5,79102.03,381.8,0.60219,0.00097,9.90733]
[1778885168068,15.5,79102.03,381.8,0.60219,0.00097,9.90733]
[1778885173117,15.5,79101.5,381.8,0.60168,0.00097,9.91064]
[1778885178152,15.5,79101.57,381.8,0.60175,0.00097,9.91017]
[1778885185024,15.5,79101.42,381.8,0.60161,0.00097,9.91109]
[1778885185340,15.5,79094.27,381.8,0.59466,0.00097,9.95453]
[1778885185924,15.5,79094.27,381.8,0.59466,0.00097,9.95453]
[1778885186271,15.5,79094.27,381.8,0.59466,0.00097,9.95453]
[1778885186622,15.5,79089.97,381.8,0.59047,0.00098,9.97921]
[1778885187746,15.5,79091.23,381.8,0.5917,0.00098,9.9721]
[1778885193257,15.5,79090.76,381.8,0.59131,0.00098,9.96531]
[1778885198292,15.5,79091.06,381.8,0.5916,0.00098,9.96364]
[1778885203327,15.5,79091.15,381.8,0.59169,0.00098,9.96314]
[1778885204789,15.5,79091.15,381.8,0.59169,0.00098,9.96314]
[1778885210376,15.5,79091.55,381.8,0.59208,0.00098,9.96088]
[1778885216418,15.5,79091.36,381.8,0.59189,0.00098,9.96197]
[1778885221453,15.5,79091.43,381.8,0.59196,0.00098,9.96157]
[1778885221788,15.5,79091.43,381.8,0.59196,0.00098,9.96157]
[1778885221875,15.5,79091.43,381.8,0.59196,0.00098,9.96157]
[1778885222460,15.5,79091.48,381.8,0.59201,0.00098,9.96129]
[1778885227495,15.5,79091.43,381.8,0.59198,0.00098,9.96144]
[1778885232531,15.49,79091.06,381.8,0.59164,0.00098,9.96342]
[1778885237566,15.49,79090.15,381.8,0.59077,0.00098,9.96846]
[1778885239328,15.49,79090.13,381.8,0.59075,0.00098,9.96856]
[1778885239580,15.49,79089.96,381.8,0.59059,0.00098,9.96949]
[1778885242299,15.48,79090.21,381.8,0.59085,0.00098,9.968]
[1778885242601,15.48,79090.46,381.8,0.5911,0.00098,9.96654]
[1778885245118,15.48,79090.45,381.8,0.5911,0.00098,9.96656]
[1778885245219,15.48,79090.45,381.8,0.5911,0.00098,9.96654]
[1778885250657,15.47,79090.42,381.8,0.59111,0.00098,9.96648]
[1778885253432,15.47,79090.37,381.8,0.59116,0.00098,9.95719]
[1778885253678,15.47,79090.42,381.8,0.59121,0.00098,9.95686]
[1778885256669,15.47,79090.21,381.8,0.59101,0.00098,9.95803]
[1778885256699,15.47,79090.82,381.8,0.59161,0.00098,9.95453]
[1778885260791,15.46,79091.99,381.8,0.59279,0.00098,9.94764]
[1778885261734,15.46,79092.06,381.8,0.59287,0.00098,9.94718]
[1778885266769,15.46,79092.61,381.8,0.59343,0.00098,9.94387]
[1778885271804,15.45,79092.31,381.8,0.59316,0.00098,9.94548]
[1778885276840,15.45,79092.06,381.8,0.59293,0.00098,9.9468]
[1778885278854,15.45,79089.47,381.8,0.5904,0.00098,9.96152]
[1778885281587,15.45,79089.62,381.8,0.59055,0.00098,9.96066]
[1778885285627,15.45,79088.79,381.8,0.58974,0.00098,9.96527]
[1778885285728,15.45,79088.83,381.8,0.58979,0.00098,9.96502]
[1778885286682,15.45,79088.83,381.8,0.58979,0.00098,9.96502]
[1778885287392,15.44,79086.79,381.8,0.58779,0.00098,9.97623]
[1778885288777,15.45,79080.03,381.8,0.58113,0.00099,10.01182]
[1778885290276,15.45,79080.01,381.8,0.58111,0.00099,10.01192]
[1778885290325,15.45,79080.01,381.8,0.58111,0.00099,10.01192]
[1778885290373,15.45,79080.01,381.8,0.58111,0.00099,10.01192]
[1778885290479,15.45,79079.54,381.8,0.58064,0.00099,10.01428]
[1778885291335,15.45,79079.54,381.8,0.58064,0.00099,10.01428]
[1778885291395,15.44,79070.97,381.8,0.57217,0.00099,10.05503]
[1778885292379,15.44,79070.97,381.8,0.57217,0.00099,10.05503]
[1778885292480,15.44,79071.73,381.8,0.57293,0.00099,10.0516]
[1778885297987,15.44,79071.0,381.8,0.57222,0.00099,10.05482]
[1778885303022,15.44,79070.82,381.8,0.57205,0.00099,10.05559]
[1778885306875,15.44,79070.92,381.8,0.57215,0.00099,10.05514]
[1778885307448,15.44,79070.92,381.8,0.57215,0.00099,10.05514]
[1778885311813,15.44,79071.29,381.8,0.57252,0.00099,10.05346]
[1778885311867,15.44,79071.17,381.8,0.57246,0.00099,10.0446]
[1778885311904,15.44,79071.17,381.8,0.57246,0.00099,10.0446]
[1778885312089,15.44,79071.17,381.8,0.57246,0.00099,10.0446]
[1778885312161,15.44,79079.79,381.8,0.581,0.00099,10.00338]
[1778885313290,15.44,79091.49,381.8,0.59252,0.00098,9.94017]
[1778885314354,15.44,79091.49,381.8,0.59252,0.00098,9.94017]
[1778885314411,15.44,79093.06,381.8,0.59407,0.00098,9.93104]
[1778885315468,15.44,79093.06,381.8,0.59407,0.00098,9.93104]
[1778885315939,15.44,79093.53,381.8,0.59454,0.00098,9.92822]
[1778885316113,15.44,79093.51,381.8,0.59453,0.00098,9.92828]
[1778885322876,15.43,79092.74,381.8,0.59379,0.00098,9.9327]
[1778885328777,15.43,79091.88,381.8,0.59298,0.00098,9.93748]
[1778885328811,15.43,79091.88,381.8,0.59298,0.00098,9.93748]
[1778885336837,15.42,79091.43,381.8,0.59257,0.00098,9.93989]
[1778885339701,15.42,79091.38,381.8,0.59252,0.00098,9.94014]
[1778885340363,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340748,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340749,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340779,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340792,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340868,15.42,79091.4,381.8,0.59255,0.00098,9.94001]
[1778885340818,15.42,79091.29,381.8,0.59244,0.00098,9.94062]
[1778885341082,15.42,79091.29,381.8,0.59244,0.00098,9.94062]
[1778885341772,15.42,79091.29,381.8,0.59244,0.00098,9.94062]
[1778885341787,15.42,79100.64,381.8,0.6016,0.00098,9.88418]
[1778885342296,15.42,79102.36,381.8,0.60328,0.00098,9.87322]
[1778885347343,15.42,79102.86,381.8,0.60378,0.00098,9.86995]
[1778885348517,15.42,79103.15,381.8,0.60406,0.00098,9.86806]
[1778885348578,15.42,79103.15,381.8,0.60406,0.00098,9.86806]
[1778885348718,15.42,79103.14,381.8,0.60406,0.00098,9.86811]
[1778885349839,15.42,79109.0,381.8,0.60975,0.00097,9.82925]
[1778885351362,15.42,79103.63,381.8,0.60452,0.00098,9.86504]
[1778885353101,15.42,79102.58,381.8,0.60349,0.00098,9.87188]
[1778885353105,15.42,79102.58,381.8,0.60349,0.00098,9.87188]
[1778885353378,15.42,79102.58,381.8,0.60349,0.00098,9.87188]
[1778885353786,15.42,79101.6,381.8,0.60252,0.00098,9.8782]
[1778885354452,15.42,79097.39,381.8,0.5984,0.00098,9.90457]
[1778885357546,15.43,79096.03,381.8,0.59706,0.00098,9.91289]
[1778885362616,15.43,79097.0,381.8,0.59799,0.00098,9.90714]
[1778885364258,15.43,79097.08,381.8,0.59805,0.00098,9.90673]
[1778885364760,15.43,79097.21,381.8,0.59817,0.00098,9.90598]
[1778885365571,15.43,79097.21,381.8,0.59817,0.00098,9.90598]
[1778885366720,15.43,79103.26,381.8,0.60407,0.00097,9.86805]
[1778885367611,15.43,79103.26,381.8,0.60407,0.00097,9.86805]
[1778885367682,15.43,79104.74,381.8,0.60551,0.00097,9.85843]
[1778885369278,15.43,79104.74,381.8,0.60551,0.00097,9.85843]
[1778885369554,15.44,79104.74,381.8,0.6055,0.00097,9.85848]
[1778885375530,15.44,79104.23,381.8,0.60509,0.00097,9.85227]
[1778885380565,15.44,79105.5,381.8,0.60632,0.00097,9.84398]
[1778885384615,15.44,79104.17,381.8,0.60502,0.00097,9.85272]
[1778885384637,15.44,79100.53,381.8,0.60147,0.00098,9.87607]
[1778885385600,15.44,79100.53,381.8,0.60147,0.00098,9.87607]
[1778885385640,15.44,79097.96,381.8,0.59896,0.00098,9.89207]
[1778885386713,15.44,79097.96,381.8,0.59896,0.00098,9.89207]
[1778885386767,15.44,79097.96,381.8,0.59896,0.00098,9.89207]
[1778885386776,15.44,79097.96,381.8,0.59896,0.00098,9.89207]
[1778885386813,15.44,79094.76,381.8,0.59582,0.00098,9.91148]
[1778885387614,15.44,79086.82,381.8,0.58801,0.00099,9.9569]
[1778885388307,15.44,79086.82,381.8,0.58801,0.00099,9.9569]
[1778885388621,15.44,79078.99,381.8,0.58028,0.00099,9.99797]
[1778885390635,15.44,79075.84,381.8,0.57715,0.00099,10.01346]
[1778885391642,15.44,79072.42,381.8,0.57375,0.00099,10.02957]
[1778885393740,15.44,79071.28,381.8,0.57261,0.00099,10.03479]
[1778885393775,15.44,79071.28,381.8,0.57261,0.00099,10.03479]
[1778885393876,15.45,79068.04,381.8,0.56938,0.00099,10.04915]
[1778885398691,15.45,79070.04,381.8,0.57136,0.00099,10.04043]
[1778885404733,15.45,79069.12,381.8,0.57044,0.00099,10.04452]
[1778885410783,15.45,79068.18,381.8,0.5695,0.00099,10.04864]
[1778885415535,15.45,79068.85,381.8,0.57017,0.00099,10.04574]
[1778885415810,15.45,79066.23,381.8,0.56756,0.00099,10.05697]
[1778885416817,15.45,79062.86,381.8,0.5642,0.001,10.0708]
[1778885423866,15.46,79062.8,381.8,0.56412,0.001,10.07111]
[1778885426027,15.46,79062.68,381.8,0.564,0.001,10.07159]
[1778885430912,15.46,79060.49,381.8,0.56182,0.001,10.08016]
[1778885435580,15.46,79058.67,381.8,0.56004,0.001,10.0777]
[1778885435681,15.46,79058.22,381.8,0.55959,0.001,10.07938]
[1778885437964,15.46,79060.14,381.8,0.56151,0.001,10.07215]
[1778885444009,15.46,79060.81,381.8,0.56219,0.001,10.06953]
[1778885445579,15.46,79060.81,381.8,0.56219,0.001,10.06953]
[1778885445680,15.46,79060.59,381.8,0.56198,0.001,10.07037]
[1778885447417,15.46,79060.77,381.8,0.56216,0.001,10.06967]
[1778885447435,15.46,79060.77,381.8,0.56216,0.001,10.06967]
[1778885447519,15.46,79060.77,381.8,0.56215,0.001,10.06968]
[1778885452795,15.45,79061.36,381.8,0.56275,0.001,10.06736]
[1778885457931,15.45,79061.07,381.8,0.56247,0.001,10.06846]
[1778885464225,15.45,79061.27,381.8,0.56269,0.001,10.0676]
[1778885470486,15.44,79061.81,381.8,0.56324,0.001,10.06543]
[1778885476233,15.44,79061.21,381.8,0.56266,0.001,10.06771]
[1778885478728,15.44,79061.21,381.8,0.56266,0.001,10.06771]
[1778885478829,15.44,79061.25,381.8,0.5627,0.001,10.06753]
[1778885480677,15.44,79061.06,381.8,0.56251,0.001,10.06829]
[1778885480686,15.44,79060.96,381.8,0.56242,0.001,10.06865]
[1778885485248,15.44,79059.83,381.8,0.5613,0.001,10.07297]
[1778885485299,15.44,79059.83,381.8,0.5613,0.001,10.07297]
[1778885485373,15.44,79059.83,381.8,0.5613,0.001,10.07297]
[1778885485577,15.44,79059.83,381.8,0.5613,0.001,10.07297]
[1778885485587,15.43,79058.46,381.8,0.55993,0.001,10.07813]
[1778885486303,15.43,79054.58,381.8,0.55605,0.001,10.09208]
[1778885487082,15.43,79054.58,381.8,0.55605,0.001,10.09208]
[1778885487096,15.43,79054.58,381.8,0.55605,0.001,10.09208]
[1778885487493,15.43,79059.48,381.8,0.56096,0.001,10.07425]
[1778885488317,15.43,79063.31,381.8,0.56479,0.001,10.05926]
[1778885489253,15.43,79063.31,381.8,0.56479,0.001,10.05926]
[1778885489353,15.43,79063.31,381.8,0.56479,0.001,10.05926]
[1778885489354,15.43,79063.93,381.8,0.56541,0.001,10.05673]
[1778885490613,15.43,79063.93,381.8,0.56541,0.001,10.05673]
[1778885490638,15.43,79063.55,381.8,0.56504,0.001,10.05824]
[1778885492141,15.43,79065.38,381.8,0.56692,0.001,10.0413]
[1778885494361,15.43,79067.34,381.8,0.56889,0.001,10.03297]
[1778885499395,15.42,79068.17,381.8,0.56973,0.001,10.02935]
[1778885504430,15.42,79068.22,381.8,0.56979,0.001,10.02908]
[1778885509554,15.42,79067.55,381.8,0.56912,0.001,10.03196]
[1778885515507,15.42,79067.78,381.8,0.56937,0.001,10.03087]
[1778885520680,15.41,79067.78,381.8,0.56938,0.001,10.03083]
[1778885524629,15.41,79067.35,381.8,0.56896,0.001,10.03265]
[1778885524730,15.41,79067.35,381.8,0.56896,0.001,10.03264]
[1778885526356,15.41,79067.35,381.8,0.56896,0.001,10.03264]
[1778885526584,15.41,79067.36,381.8,0.56897,0.001,10.03261]
[1778885527470,15.41,79067.36,381.8,0.56897,0.001,10.03261]
[1778885527593,15.41,79067.48,381.8,0.56909,0.001,10.03208]
[1778885531594,15.41,79067.23,381.8,0.56884,0.001,10.03317]
[1778885531696,15.41,79067.23,381.8,0.56884,0.001,10.03318]
[1778885532134,15.41,79067.23,381.8,0.56884,0.001,10.03318]
[1778885532628,15.41,79064.89,381.8,0.5665,0.001,10.04305]
[1778885533635,15.41,79062.67,381.8,0.56429,0.001,10.05209]
[1778885538670,15.41,79063.97,381.8,0.5656,0.001,10.04677]
[1778885539566,15.41,79063.97,381.8,0.5656,0.001,10.04677]
[1778885539677,15.41,79064.39,381.8,0.56602,0.001,10.04503]
[1778885542447,15.41,79064.8,381.8,0.56643,0.001,10.04333]
[1778885544047,15.41,79067.66,381.8,0.56929,0.001,10.03123]
[1778885549747,15.41,79067.98,381.8,0.5696,0.001,10.02987]
[1778885554782,15.41,79068.52,381.8,0.5702,0.001,10.01811]
[1778885559817,15.41,79068.55,381.8,0.57023,0.001,10.01799]
[1778885563329,15.41,79068.62,381.8,0.57029,0.001,10.01769]
[1778885563845,15.41,79068.55,381.8,0.57022,0.001,10.01801]
[1778885564235,15.41,79068.55,381.8,0.57022,0.001,10.01801]
[1778885564336,15.41,79068.55,381.8,0.57023,0.001,10.018]
[1778885569887,15.41,79068.49,381.8,0.57016,0.001,10.01827]
[1778885579552,15.41,79068.5,381.8,0.57017,0.001,10.01824]
[1778885580167,15.41,79068.5,381.8,0.57017,0.001,10.01826]
[1778885580297,15.41,79068.5,381.8,0.57017,0.001,10.01826]
[1778885581073,15.41,79072.36,381.8,0.57402,0.001,10.0009]
[1778885581971,15.41,79074.58,381.8,0.57623,0.001,9.9905]
[1778885584553,15.41,79075.91,381.8,0.57755,0.001,9.98412]
[1778885593048,15.41,79075.6,381.8,0.57726,0.001,9.98551]
[1778885600097,15.41,79076.71,381.8,0.57838,0.001,9.98004]
[1778885601104,15.41,79072.07,381.8,0.57376,0.001,10.00208]
[1778885602611,15.41,79072.07,381.8,0.57376,0.001,10.00208]
[1778885602752,15.41,79069.84,381.8,0.57154,0.001,10.01218]
[1778885603447,15.41,79067.21,381.8,0.56891,0.001,10.0237]
[1778885604125,15.41,79064.55,381.8,0.56625,0.001,10.03492]
[1778885608273,15.4,79063.41,381.8,0.56511,0.001,10.03959]
[1778885608334,15.41,79063.22,381.8,0.56492,0.001,10.04037]
[1778885610706,15.41,79063.32,381.8,0.56501,0.001,10.03997]
[1778885610808,15.41,79063.64,381.8,0.56533,0.001,10.03868]
[1778885617427,15.41,79063.58,381.8,0.56533,0.001,10.02951]
[1778885621791,15.41,79063.75,381.8,0.56549,0.001,10.02883]
[1778885621892,15.41,79063.75,381.8,0.56549,0.001,10.02884]
[1778885627286,15.41,79063.49,381.8,0.56522,0.001,10.02995]
[1778885632009,15.41,79063.05,381.8,0.56477,0.001,10.03175]
[1778885632075,15.41,79063.05,381.8,0.56477,0.001,10.03175]
[1778885632094,15.41,79063.43,381.8,0.56516,0.001,10.0302]
[1778885632265,15.41,79063.43,381.8,0.56516,0.001,10.0302]
[1778885632452,15.41,79063.43,381.8,0.56516,0.001,10.0302]
[1778885632707,15.41,79063.43,381.8,0.56516,0.001,10.0302]
[1778885632755,15.41,79063.43,381.8,0.56516,0.001,10.0302]
[1778885632808,15.41,79055.53,381.8,0.55723,0.00101,10.0603]
[1778885633255,15.41,79055.53,381.8,0.55723,0.00101,10.0603]
[1778885633328,15.41,79053.81,381.8,0.5555,0.00101,10.06633]
[1778885634762,15.41,79053.81,381.8,0.5555,0.00101,10.06633]
[1778885635066,15.41,79054.16,381.8,0.55586,0.00101,10.0651]
[1778885635259,15.41,79054.16,381.8,0.55586,0.00101,10.0651]
[1778885635571,15.41,79054.16,381.8,0.55586,0.00101,10.0651]
[1778885641556,15.41,79053.81,381.8,0.55552,0.00101,10.06627]
[1778885653261,15.4,79053.41,381.8,0.55515,0.00101,10.06754]
[1778885654601,15.39,79053.41,381.8,0.55517,0.00101,10.06744]
[1778885654699,15.39,79052.64,381.8,0.5544,0.00101,10.07005]
[1778885655336,15.39,79052.64,381.8,0.5544,0.00101,10.07005]
[1778885655418,15.38,79052.64,381.8,0.55441,0.00101,10.07002]
[1778885659357,15.38,79052.9,381.8,0.55468,0.00101,10.06912]
[1778885659410,15.38,79052.9,381.8,0.55469,0.00101,10.06909]
[1778885661289,15.38,79052.9,381.8,0.55469,0.00101,10.06909]
[1778885661622,15.38,79052.9,381.8,0.55469,0.00101,10.06909]
[1778885663265,15.38,79052.67,381.8,0.55447,0.00101,10.06983]
[1778885663368,15.37,79052.67,381.8,0.55448,0.00101,10.06979]
[1778885665566,15.37,79052.67,381.8,0.55448,0.00101,10.06979]
[1778885665667,15.37,79052.82,381.8,0.55464,0.00101,10.06925]
[1778885667222,15.37,79052.28,381.8,0.5541,0.00101,10.07106]
[1778885668576,15.37,79052.27,381.8,0.5541,0.00101,10.07106]
[1778885673611,15.36,79051.62,381.8,0.55351,0.00101,10.06379]
[1778885683826,15.36,79052.21,381.8,0.55411,0.00101,10.06179]
[1778885689725,15.35,79052.09,381.8,0.55403,0.00101,10.06204]
[1778885691440,15.35,79052.09,381.8,0.55403,0.00101,10.06204]
[1778885691739,15.34,79052.05,381.8,0.554,0.00101,10.06215]
[1778885701809,15.33,79051.86,381.8,0.55386,0.00101,10.0626]
[1778885707278,15.32,79052.07,381.8,0.55409,0.00101,10.06182]
[1778885710407,15.32,79052.07,381.8,0.5541,0.00101,10.06179]
[1778885710821,15.32,79052.07,381.8,0.5541,0.00101,10.06179]
[1778885713371,15.31,79052.07,381.8,0.55412,0.00101,10.06174]
[1778885713472,15.31,79052.07,381.8,0.55413,0.00101,10.06169]
[1778885714258,15.31,79052.07,381.8,0.55413,0.00101,10.06169]
[1778885714798,15.31,79052.07,381.8,0.55413,0.00101,10.06169]
[1778885714900,15.31,79052.58,381.8,0.55465,0.00101,10.05994]
[1778885719935,15.3,79051.75,381.8,0.55384,0.00101,10.06267]
[1778885724970,15.3,79052.14,381.8,0.55426,0.00102,10.06127]
[1778885732019,15.29,79052.11,381.8,0.55431,0.00102,10.05186]
[1778885734344,15.29,79052.11,381.8,0.55431,0.00102,10.05186]
[1778885735040,15.28,79052.13,381.8,0.55434,0.00102,10.05175]
[1778885740075,15.28,79052.31,381.8,0.55453,0.00102,10.0511]
[1778885740359,15.28,79052.31,381.8,0.55453,0.00102,10.0511]
[1778885740456,15.28,79052.31,381.8,0.55453,0.00102,10.0511]
[1778885741082,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885741429,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885741437,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885741444,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885741447,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885742064,15.28,79052.77,381.8,0.555,0.00102,10.04951]
[1778885742089,15.28,79059.26,381.8,0.5616,0.00101,10.02573]
[1778885743096,15.28,79065.09,381.8,0.5675,0.00101,10.00206]
[1778885743328,15.28,79065.09,381.8,0.5675,0.00101,10.00206]
[1778885743633,15.28,79065.09,381.8,0.5675,0.00101,10.00206]
[1778885744183,15.28,79065.09,381.8,0.5675,0.00101,10.00206]
[1778885745110,15.28,79065.23,381.8,0.56765,0.00101,10.00143]
[1778885747455,15.27,79065.14,381.8,0.56757,0.00101,10.00178]
[1778885748131,15.27,79065.09,381.8,0.56752,0.00101,10.00197]
[1778885750643,15.27,79065.06,381.8,0.5675,0.00101,10.00209]
[1778885751152,15.27,79065.04,381.8,0.56748,0.00101,10.00217]
[1778885751411,15.27,79065.04,381.8,0.56748,0.00101,10.00217]
[1778885754323,15.27,79065.09,381.8,0.56754,0.00101,10.0019]
[1778885754407,15.27,79065.09,381.8,0.56755,0.00101,10.00188]
[1778885756719,15.27,79065.25,381.8,0.56771,0.00101,10.00119]
[1778885757194,15.27,79065.49,381.8,0.56795,0.00101,10.00016]
[1778885762229,15.26,79064.88,381.8,0.56735,0.00101,10.00271]
[1778885762352,15.26,79064.88,381.8,0.56735,0.00101,10.00271]
[1778885762434,15.26,79064.88,381.8,0.56735,0.00101,10.00271]
[1778885762709,15.26,79064.88,381.8,0.56735,0.00101,10.00271]
[1778885763238,15.27,79058.73,381.8,0.56111,0.00102,10.0276]
[1778885767739,15.26,79057.74,381.8,0.5601,0.00102,10.03136]
[1778885767840,15.26,79057.74,381.8,0.56011,0.00102,10.03135]
[1778885768507,15.26,79057.74,381.8,0.56011,0.00102,10.03135]
[1778885768608,15.26,79057.74,381.8,0.5601,0.00102,10.03136]
[1778885771692,15.26,79058.35,381.8,0.56072,0.00102,10.02904]
[1778885771786,15.26,79058.36,381.8,0.56074,0.00102,10.02899]
[1778885779350,15.27,79059.01,381.8,0.56139,0.00102,10.02654]
[1778885784385,15.27,79059.51,381.8,0.56189,0.00101,10.02463]
[1778885786485,15.27,79059.19,381.8,0.56156,0.00101,10.02588]
[1778885786532,15.27,79059.19,381.8,0.56156,0.00101,10.02588]
[1778885786688,15.27,79059.57,381.8,0.56194,0.00101,10.02441]
[1778885787649,15.27,79059.57,381.8,0.56194,0.00101,10.02441]
[1778885787751,15.27,79066.21,381.8,0.56867,0.00101,9.99712]
[1778885789236,15.27,79066.21,381.8,0.56867,0.00101,9.99712]
[1778885789420,15.27,79066.74,381.8,0.56921,0.00101,9.99481]
[1778885790305,15.27,79066.74,381.8,0.56921,0.00101,9.99481]
[1778885790427,15.27,79066.85,381.8,0.56932,0.00101,9.99431]
[1778885796470,15.27,79066.13,381.8,0.56867,0.00101,9.98792]
[1778885797872,15.27,79066.13,381.8,0.56867,0.00101,9.98792]
[1778885806002,15.26,79066.13,381.8,0.56867,0.00101,9.9879]
[1778885807647,15.26,79066.38,381.8,0.56893,0.00101,9.98679]
[1778885807850,15.26,79066.38,381.8,0.56893,0.00101,9.98679]
[1778885808253,15.26,79066.38,381.8,0.56893,0.00101,9.98679]
[1778885807903,15.26,79066.38,381.8,0.56893,0.00101,9.98678]
[1778885808554,15.26,79066.48,381.8,0.56904,0.00101,9.98634]
[1778885811220,15.26,79066.95,381.8,0.56951,0.00101,9.98428]
[1778885811606,15.26,79066.96,381.8,0.56953,0.00101,9.98423]
[1778885812651,15.26,79066.96,381.8,0.56952,0.00101,9.98426]
[1778885812752,15.26,79066.96,381.8,0.56952,0.00101,9.98426]
[1778885815944,15.26,79066.95,381.8,0.5695,0.00101,9.98434]
[1778885815986,15.26,79066.95,381.8,0.5695,0.00101,9.98434]
[1778885816133,15.27,79066.95,381.8,0.56949,0.00101,9.9844]
[1778885817621,15.27,79069.72,381.8,0.57229,0.00101,9.97204]
[1778885822663,15.27,79069.63,381.8,0.5722,0.00101,9.97244]
[1778885827698,15.27,79069.23,381.8,0.57179,0.00101,9.97425]
[1778885832733,15.28,79071.02,381.8,0.57356,0.00101,9.96625]
[1778885842803,15.3,79071.73,381.8,0.57418,0.00101,9.96341]
[1778885844705,15.3,79071.73,381.8,0.57418,0.00101,9.96341]
[1778885844760,15.3,79071.73,381.8,0.57418,0.00101,9.96341]
[1778885845070,15.3,79071.7,381.8,0.57413,0.00101,9.96364]
[1778885845611,15.3,79071.7,381.8,0.57413,0.00101,9.96364]
[1778885845800,15.3,79071.7,381.8,0.57412,0.00101,9.96369]
[1778885852873,15.32,79070.79,381.8,0.5732,0.00101,9.95872]
[1778885856331,15.32,79071.08,381.8,0.57348,0.00101,9.95747]
[1778885856694,15.32,79071.08,381.8,0.57348,0.00101,9.95747]
[1778885856982,15.32,79071.08,381.8,0.57348,0.00101,9.95747]
[1778885857464,15.33,79071.68,381.8,0.57406,0.00101,9.95478]
[1778885858046,15.33,79073.15,381.8,0.57553,0.00101,9.94793]
[1778885860294,15.33,79073.35,381.8,0.57573,0.00101,9.94698]
[1778885860296,15.33,79073.35,381.8,0.57573,0.00101,9.94699]
[1778885861147,15.33,79073.35,381.8,0.57573,0.00101,9.94699]
[1778885861186,15.33,79073.35,381.8,0.57573,0.00101,9.94699]
[1778885861212,15.33,79073.35,381.8,0.57573,0.00101,9.94699]
[1778885861215,15.33,79073.35,381.8,0.57573,0.00101,9.94699]
[1778885861279,15.33,79073.42,381.8,0.57579,0.00101,9.94671]
[1778885862943,15.34,79075.82,381.8,0.57818,0.001,9.93522]
[1778885867978,15.35,79076.87,381.8,0.57918,0.001,9.93035]
[1778885872092,15.36,79076.91,381.8,0.57918,0.001,9.93034]
[1778885878050,15.37,79076.78,381.8,0.57896,0.001,9.93142]
[1778885882918,15.38,79076.77,381.8,0.5789,0.001,9.93171]
[1778885882978,15.38,79076.77,381.8,0.5789,0.001,9.93171]
[1778885883086,15.39,79076.86,381.8,0.57898,0.001,9.93132]
[1778885883899,15.39,79076.86,381.8,0.57898,0.001,9.93132]
[1778885884093,15.39,79076.8,381.8,0.57891,0.001,9.93168]
[1778885889128,15.4,79076.86,381.8,0.57891,0.001,9.93168]
[1778885894163,15.41,79076.74,381.8,0.57873,0.001,9.93256]
[1778885899198,15.42,79076.95,381.8,0.57889,0.001,9.93182]
[1778885900349,15.42,79076.95,381.8,0.57889,0.001,9.93182]
[1778885910275,15.45,79077.07,381.8,0.57888,0.001,9.93186]
[1778885911840,15.45,79077.07,381.8,0.57888,0.001,9.93186]
[1778885912637,15.45,79078.49,381.8,0.58035,0.001,9.91541]
[1778885913859,15.45,79079.99,381.8,0.58184,0.001,9.90784]
[1778885914303,15.46,79079.88,381.8,0.58172,0.001,9.90847]
[1778885915837,15.46,79079.88,381.8,0.58172,0.001,9.90847]
[1778885916414,15.46,79079.88,381.8,0.58171,0.001,9.90852]
[1778885926061,15.47,79079.84,381.8,0.5816,0.001,9.90906]
[1778885926387,15.48,79078.08,381.8,0.57979,0.001,9.9182]
[1778885927267,15.48,79078.08,381.8,0.57979,0.001,9.9182]
[1778885927394,15.49,79075.98,381.8,0.57769,0.001,9.92853]
[1778885927586,15.49,79075.98,381.8,0.57769,0.001,9.92853]
[1778885928406,15.49,79076.17,381.8,0.57787,0.001,9.92765]
[1778885928689,15.49,79076.17,381.8,0.57787,0.001,9.92765]
[1778885929411,15.49,79075.91,381.8,0.5776,0.001,9.92896]
[1778885932553,15.49,79075.32,381.8,0.57699,0.001,9.93188]
[1778885932626,15.49,79075.32,381.8,0.57699,0.001,9.93191]
[1778885939697,15.5,79075.09,381.8,0.57673,0.001,9.93316]
[1778885946360,15.52,79075.04,381.8,0.5766,0.00099,9.93379]
[1778885951400,15.53,79075.04,381.8,0.57656,0.00099,9.93398]
[1778885959622,15.55,79076.28,381.8,0.57767,0.00099,9.92864]
[1778885962775,15.56,79078.03,381.8,0.57938,0.00099,9.9203]
[1778885965718,15.56,79077.69,381.8,0.57902,0.00099,9.92208]
[1778885966296,15.56,79077.73,381.8,0.57905,0.00099,9.92194]
[1778885967678,15.57,79075.64,381.8,0.57697,0.00099,9.93206]
[1778885969965,15.57,79075.46,381.8,0.57678,0.00099,9.93295]
[1778885970250,15.57,79075.45,381.8,0.57677,0.00099,9.93302]
[1778885970699,15.57,79072.52,381.8,0.57386,0.00099,9.94667]
[1778885975734,15.57,79072.46,381.8,0.57385,0.00099,9.93751]
[1778885980769,15.58,79072.46,381.8,0.57383,0.00099,9.93759]
[1778885986811,15.58,79071.7,381.8,0.57305,0.00099,9.94118]
[1778885992854,15.6,79071.75,381.8,0.57302,0.00099,9.94133]
[1778885998896,15.61,79071.98,381.8,0.5732,0.00099,9.94048]
[1778886001464,15.61,79072.4,381.8,0.57361,0.00099,9.93864]
[1778886001475,15.61,79072.4,381.8,0.57361,0.00099,9.93864]
[1778886001728,15.61,79072.4,381.8,0.57361,0.00099,9.93864]
[1778886002061,15.61,79072.4,381.8,0.57361,0.00099,9.93864]
[1778886002122,15.61,79070.04,381.8,0.57126,0.00099,9.94921]
[1778886003302,15.61,79070.04,381.8,0.57126,0.00099,9.94921]
[1778886003310,15.61,79065.19,381.8,0.56644,0.00099,9.96977]
[1778886008390,15.61,79064.61,381.8,0.56587,0.00099,9.97209]
[1778886013477,15.61,79064.07,381.8,0.56535,0.00099,9.97424]
[1778886013606,15.61,79064.41,381.8,0.56569,0.00099,9.97286]
[1778886015998,15.61,79064.47,381.8,0.56575,0.00099,9.9726]
[1778886016101,15.61,79064.47,381.8,0.56575,0.00099,9.9726]
[1778886016126,15.61,79064.47,381.8,0.56575,0.00099,9.9726]
[1778886016142,15.61,79064.47,381.8,0.56575,0.00099,9.9726]
[1778886016208,15.61,79064.47,381.8,0.56575,0.00099,9.9726]
[1778886016309,15.61,79064.79,381.8,0.56607,0.00099,9.97129]
[1778886016595,15.61,79064.79,381.8,0.56607,0.00099,9.97129]
[1778886017031,15.61,79067.34,381.8,0.56859,0.00099,9.96076]
[1778886024080,15.62,79068.66,381.8,0.56984,0.00099,9.95543]
[1778886029115,15.64,79068.5,381.8,0.56964,0.00099,9.95631]
[1778886034150,15.65,79069.17,381.8,0.57032,0.00099,9.94413]
[1778886040192,15.66,79069.0,381.8,0.57009,0.00099,9.94511]
[1778886045227,15.67,79068.79,381.8,0.56984,0.00099,9.94621]
[1778886051386,15.67,79068.64,381.8,0.56968,0.00099,9.94693]
[1778886051453,15.67,79068.64,381.8,0.56968,0.00099,9.94693]
[1778886052004,15.68,79068.64,381.8,0.56964,0.00099,9.94708]
[1778886052393,15.68,79068.64,381.8,0.56964,0.00099,9.94708]
[1778886052492,15.68,79068.7,381.8,0.56969,0.00099,9.94686]
[1778886058042,15.68,79068.69,381.8,0.5697,0.00099,9.94684]
[1778886060519,15.68,79068.67,381.8,0.56968,0.00099,9.9469]
[1778886061380,15.68,79066.42,381.8,0.56746,0.00099,9.95634]
[1778886062254,15.68,79066.42,381.8,0.56746,0.00099,9.95634]
[1778886062352,15.68,79064.6,381.8,0.56565,0.00099,9.96381]
[1778886062634,15.68,79064.6,381.8,0.56565,0.00099,9.96381]
[1778886063359,15.68,79064.53,381.8,0.56558,0.00099,9.9641]
[1778886065271,15.68,79064.53,381.8,0.56558,0.00099,9.9641]
[1778886065373,15.68,79064.45,381.8,0.56548,0.00099,9.9645]
[1778886070411,15.69,79064.28,381.8,0.5653,0.00099,9.96524]
[1778886070988,15.69,79064.28,381.8,0.5653,0.00099,9.96524]
[1778886071418,15.69,79064.1,381.8,0.56511,0.00099,9.96597]
[1778886076453,15.7,79062.68,381.8,0.56366,0.00099,9.97175]
[1778886077575,15.7,79062.68,381.8,0.56366,0.00099,9.97175]
[1778886078467,15.7,79062.74,381.8,0.56371,0.00099,9.97156]
[1778886083542,15.71,79062.87,381.8,0.56383,0.00099,9.97109]
[1778886086405,15.71,79063.22,381.8,0.56417,0.00099,9.96976]
[1778886086506,15.71,79063.22,381.8,0.56416,0.00099,9.96979]
[1778886089375,15.71,79063.22,381.8,0.56416,0.00099,9.96979]
[1778886089544,15.72,79059.69,381.8,0.56064,0.00099,9.98335]
[1778886091436,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091439,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091454,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091464,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091530,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091536,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091539,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091564,15.72,79058.72,381.8,0.55968,0.00099,9.98689]
[1778886091558,15.71,79060.39,381.8,0.56139,0.00099,9.97123]
[1778886092565,15.72,79072.43,381.8,0.5733,0.00099,9.92166]
[1778886093572,15.72,79074.44,381.8,0.57528,0.00099,9.91252]
[1778886093683,15.72,79074.44,381.8,0.57528,0.00099,9.91252]
[1778886094579,15.71,79074.4,381.8,0.57524,0.00099,9.91269]
[1778886095521,15.71,79074.4,381.8,0.57524,0.00099,9.91269]
[1778886095586,15.72,79074.37,381.8,0.57521,0.00099,9.91287]
[1778886096593,15.72,79076.95,381.8,0.57775,0.00098,9.90078]
[1778886097600,15.72,79079.9,381.8,0.58066,0.00098,9.88646]
[1778886100465,15.71,79080.11,381.8,0.58087,0.00098,9.88538]
[1778886100511,15.71,79080.11,381.8,0.58087,0.00098,9.88538]
[1778886100548,15.71,79080.11,381.8,0.58088,0.00098,9.88535]
[1778886101418,15.71,79080.11,381.8,0.58088,0.00098,9.88535]
[1778886101519,15.71,79080.99,381.8,0.58174,0.00098,9.88099]
[1778886104281,15.72,79081.68,381.8,0.5824,0.00098,9.87758]
[1778886104449,15.72,79081.68,381.8,0.58238,0.00098,9.8777]
[1778886105274,15.72,79083.66,381.8,0.58432,0.00098,9.86761]
[1778886105656,15.72,79085.66,381.8,0.58628,0.00098,9.85718]
[1778886108845,15.72,79088.4,381.8,0.58897,0.00098,9.84248]
[1778886113560,15.72,79088.44,381.8,0.58901,0.00098,9.84225]
[1778886114659,15.72,79088.36,381.8,0.58893,0.00098,9.84265]
[1778886115275,15.72,79088.36,381.8,0.58893,0.00098,9.84265]
[1778886115286,15.72,79093.25,381.8,0.5937,0.00098,9.81541]
[1778886120733,15.73,79093.57,381.8,0.59397,0.00097,9.81381]
[1778886120834,15.73,79094.12,381.8,0.5945,0.00097,9.8107]
[1778886126804,15.73,79095.11,381.8,0.59546,0.00097,9.80498]
[1778886131839,15.73,79094.82,381.8,0.59517,0.00097,9.80669]
[1778886136874,15.73,79093.28,381.8,0.59367,0.00097,9.81557]
[1778886138602,15.73,79093.28,381.8,0.59367,0.00097,9.81557]
[1778886138662,15.73,79093.8,381.8,0.59418,0.00097,9.81258]
[1778886143923,15.72,79092.52,381.8,0.59297,0.00098,9.81968]
[1778886145937,15.72,79094.38,381.8,0.59479,0.00097,9.80895]
[1778886150295,15.72,79095.97,381.8,0.59636,0.00097,9.79953]
[1778886150376,15.72,79095.99,381.8,0.59639,0.00097,9.79937]
[1778886152927,15.72,79096.41,381.8,0.59689,0.00097,9.7872]
[1778886152986,15.72,79096.4,381.8,0.59688,0.00097,9.78727]
[1778886158021,15.73,79096.27,381.8,0.59668,0.00097,9.78852]
[1778886163056,15.74,79096.12,381.8,0.59646,0.00097,9.78987]
[1778886168091,15.75,79096.7,381.8,0.59694,0.00097,9.78692]
[1778886173280,15.76,79096.28,381.8,0.59649,0.00097,9.78967]
[1778886173322,15.76,79096.28,381.8,0.59649,0.00097,9.78967]
[1778886173342,15.77,79096.28,381.8,0.59646,0.00097,9.78986]
[1778886174307,15.77,79096.28,381.8,0.59646,0.00097,9.78986]
[1778886174386,15.77,79095.92,381.8,0.5961,0.00097,9.79204]
[1778886179650,15.78,79095.71,381.8,0.59584,0.00097,9.79363]
[1778886179168,15.78,79091.67,381.8,0.59189,0.00097,9.8168]
[1778886180283,15.78,79093.46,381.8,0.59362,0.00097,9.80677]
[1778886184842,15.79,79094.59,381.8,0.59466,0.00097,9.80064]
[1778886185210,15.8,79094.28,381.8,0.59435,0.00097,9.8025]
[1778886190245,15.81,79093.98,381.8,0.59399,0.00097,9.80464]
[1778886195280,15.82,79093.3,381.8,0.59326,0.00097,9.80892]
[1778886197016,15.82,79093.52,381.8,0.59346,0.00097,9.80775]
[1778886197294,15.82,79097.23,381.8,0.59704,0.00097,9.78639]
[1778886198301,15.82,79100.52,381.8,0.60022,0.00097,9.76671]
[1778886203336,15.83,79100.91,381.8,0.60056,0.00096,9.76461]
[1778886204649,15.83,79100.91,381.8,0.60056,0.00096,9.76461]
[1778886205407,15.83,79101.0,381.8,0.60063,0.00096,9.76413]
[1778886205648,15.83,79102.53,381.8,0.6021,0.00096,9.75476]
[1778886206397,15.83,79102.53,381.8,0.6021,0.00096,9.75476]
[1778886206498,15.84,79104.17,381.8,0.60367,0.00096,9.74464]
[1778886208642,15.84,79104.87,381.8,0.60433,0.00096,9.74032]
[1778886210385,15.84,79108.48,381.8,0.60776,0.00096,9.7174]
[1778886214002,15.85,79109.76,381.8,0.60905,0.00096,9.69957]
[1778886214413,15.85,79109.58,381.8,0.60886,0.00096,9.70085]
[1778886216427,15.86,79111.83,381.8,0.61099,0.00096,9.68611]
[1778886229519,15.88,79111.78,381.8,0.61076,0.00096,9.68779]
[1778886234554,15.89,79112.05,381.8,0.61094,0.00095,9.68648]
[1778886245631,15.91,79112.0,381.8,0.61077,0.00095,9.68774]
[1778886250666,15.92,79111.8,381.8,0.61056,0.00095,9.68915]
[1778886254292,15.92,79112.53,381.8,0.61126,0.00095,9.6843]
[1778886259729,15.92,79112.69,381.8,0.61139,0.00095,9.68336]
[1778886263757,15.92,79110.6,381.8,0.60939,0.00095,9.69729]
[1778886265378,15.92,79110.72,381.8,0.6095,0.00095,9.69651]
[1778886265385,15.92,79110.72,381.8,0.6095,0.00095,9.69651]
[1778886265607,15.92,79110.72,381.8,0.6095,0.00095,9.69651]
[1778886265771,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886265878,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886265997,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886266369,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886266601,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886266700,15.92,79103.65,381.8,0.60274,0.00096,9.74165]
[1778886266703,15.92,79103.65,381.8,0.60273,0.00096,9.74169]
[1778886267627,15.92,79103.65,381.8,0.60273,0.00096,9.74169]
[1778886267693,15.92,79092.58,381.8,0.59208,0.00097,9.80666]
[1778886267853,15.92,79092.58,381.8,0.59208,0.00097,9.80666]
[1778886267875,15.92,79092.58,381.8,0.59208,0.00097,9.80666]
[1778886268612,15.92,79092.58,381.8,0.59208,0.00097,9.80666]
[1778886268622,15.92,79086.6,381.8,0.58629,0.00097,9.83888]
[1778886269223,15.92,79086.6,381.8,0.58629,0.00097,9.83888]
[1778886269389,15.92,79086.69,381.8,0.58638,0.00097,9.8384]
[1778886270396,15.92,79086.69,381.8,0.58638,0.00097,9.8384]
[1778886270556,15.92,79086.69,381.8,0.58638,0.00097,9.8384]
[1778886270797,15.92,79085.16,381.8,0.58491,0.00097,9.84628]
[1778886270935,15.92,79085.16,381.8,0.58491,0.00097,9.84628]
[1778886271568,15.92,79085.16,381.8,0.58491,0.00097,9.84628]
[1778886271597,15.92,79079.43,381.8,0.57942,0.00097,9.86511]
[1778886271813,15.92,79070.93,381.8,0.57113,0.00098,9.90375]
[1778886273399,15.92,79070.93,381.8,0.57113,0.00098,9.90375]
[1778886273779,15.92,79067.37,381.8,0.56764,0.00098,9.91867]
[1778886273951,15.92,79067.37,381.8,0.56764,0.00098,9.91867]
[1778886274021,15.92,79065.23,381.8,0.56554,0.00098,9.92728]
[1778886274834,15.92,79061.62,381.8,0.562,0.00098,9.94116]
[1778886277210,15.92,79061.72,381.8,0.56209,0.00098,9.94082]
[1778886281257,15.93,79060.87,381.8,0.56125,0.00098,9.94402]
[1778886281283,15.93,79060.87,381.8,0.56125,0.00098,9.94402]
[1778886281406,15.93,79060.87,381.8,0.56125,0.00098,9.94402]
[1778886281440,15.93,79060.87,381.8,0.56125,0.00098,9.94402]
[1778886281660,15.93,79060.87,381.8,0.56124,0.00098,9.94403]
[1778886281883,15.93,79066.11,381.8,0.56638,0.00098,9.92388]
[1778886282890,15.93,79071.93,381.8,0.57207,0.00098,9.8996]
[1778886288932,15.93,79070.52,381.8,0.57068,0.00098,9.90573]
[1778886290213,15.93,79070.52,381.8,0.57068,0.00098,9.90573]
[1778886291342,15.93,79070.67,381.8,0.57082,0.00098,9.9051]
[1778886291375,15.93,79070.67,381.8,0.57082,0.00098,9.9051]
[1778886291455,15.93,79070.67,381.8,0.57082,0.00098,9.9051]
[1778886291528,15.93,79068.83,381.8,0.56902,0.00098,9.91287]
[1778886292731,15.93,79068.83,381.8,0.56902,0.00098,9.91287]
[1778886292111,15.93,79063.89,381.8,0.56418,0.00098,9.93271]
[1778886293529,15.93,79061.58,381.8,0.56192,0.00098,9.94148]
[1778886297170,15.93,79060.12,381.8,0.56049,0.00098,9.94686]
[1778886301817,15.93,79057.73,381.8,0.55814,0.00098,9.95539]
[1778886303360,15.93,79057.65,381.8,0.55806,0.00098,9.95567]
[1778886303373,15.93,79057.65,381.8,0.55806,0.00098,9.95567]
[1778886303382,15.93,79057.65,381.8,0.55806,0.00098,9.95567]
[1778886303390,15.93,79057.65,381.8,0.55806,0.00098,9.95567]
[1778886303589,15.93,79057.65,381.8,0.55806,0.00098,9.95567]
[1778886304039,15.93,79059.79,381.8,0.56016,0.00098,9.94806]
[1778886305046,15.93,79061.79,381.8,0.56213,0.00098,9.9407]
[1778886311089,15.93,79061.68,381.8,0.56202,0.00098,9.94108]
[1778886321222,15.93,79061.54,381.8,0.56189,0.00098,9.9416]
[1778886331551,15.93,79061.54,381.8,0.5619,0.00098,9.94155]
[1778886338278,15.92,79061.83,381.8,0.56226,0.00098,9.93086]
[1778886339326,15.92,79061.83,381.8,0.56226,0.00098,9.93086]
[1778886346705,15.92,79060.41,381.8,0.56088,0.00098,9.93611]
[1778886346806,15.92,79060.44,381.8,0.56091,0.00098,9.93599]
[1778886349391,15.92,79060.44,381.8,0.56091,0.00098,9.93597]
[1778886351657,15.91,79058.67,381.8,0.55919,0.00098,9.94232]
[1778886352321,15.91,79058.67,381.8,0.55919,0.00098,9.94232]
[1778886352641,15.91,79058.67,381.8,0.55919,0.00098,9.94232]
[1778886352659,15.91,79057.95,381.8,0.55848,0.00098,9.94486]
[1778886355541,15.91,79057.95,381.8,0.55848,0.00098,9.94486]
[1778886355684,15.91,79057.95,381.8,0.55848,0.00098,9.94486]
[1778886361439,15.91,79058.52,381.8,0.55904,0.00098,9.94283]
[1778886365541,15.91,79058.37,381.8,0.5589,0.00098,9.94337]
[1778886365642,15.91,79058.37,381.8,0.5589,0.00098,9.94336]
[1778886371590,15.9,79057.92,381.8,0.55848,0.00098,9.94485]
[1778886377551,15.89,79057.12,381.8,0.55773,0.00099,9.94751]
[1778886382587,15.88,79057.42,381.8,0.55805,0.00099,9.94637]
[1778886385540,15.88,79057.46,381.8,0.5581,0.00099,9.94621]
[1778886385576,15.88,79057.46,381.8,0.5581,0.00099,9.94621]
[1778886385608,15.88,79057.5,381.8,0.55815,0.00099,9.94603]
[1778886390106,15.88,79057.75,381.8,0.5584,0.00099,9.94512]
[1778886390644,15.88,79060.72,381.8,0.56134,0.00099,9.93436]
[1778886391651,15.87,79063.28,381.8,0.56392,0.00099,9.91512]
[1778886396686,15.87,79064.08,381.8,0.56474,0.00099,9.9119]
[1778886399545,15.87,79064.08,381.8,0.56474,0.00099,9.9119]
[1778886399913,15.86,79064.35,381.8,0.56502,0.00099,9.91077]
[1778886399921,15.86,79064.35,381.8,0.56502,0.00099,9.91077]
[1778886399974,15.86,79064.35,381.8,0.56502,0.00099,9.91077]
[1778886400020,15.86,79064.35,381.8,0.56502,0.00099,9.91077]
[1778886400714,15.86,79070.19,381.8,0.57077,0.00098,9.88674]
[1778886401721,15.86,79073.67,381.8,0.57419,0.00098,9.87144]
[1778886406813,15.86,79073.85,381.8,0.57437,0.00098,9.87059]
[1778886413805,15.85,79074.1,381.8,0.57466,0.00098,9.86927]
[1778886415953,15.85,79073.98,381.8,0.57455,0.00098,9.86978]
[1778886422384,15.85,79073.22,381.8,0.57381,0.00098,9.87315]
[1778886427641,15.84,79072.87,381.8,0.57349,0.00098,9.87461]
[1778886427916,15.84,79072.87,381.8,0.57349,0.00098,9.87461]
[1778886432938,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886435911,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886435987,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886436454,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886436853,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886436878,15.84,79074.19,381.8,0.57481,0.00098,9.86859]
[1778886436660,15.84,79074.19,381.8,0.57481,0.00098,9.86858]
[1778886437159,15.84,79074.19,381.8,0.57481,0.00098,9.86856]
[1778886446042,15.83,79074.44,381.8,0.57508,0.00098,9.8673]
[1778886449975,15.83,79074.45,381.8,0.5751,0.00098,9.86724]
[1778886456112,15.83,79074.39,381.8,0.57513,0.00098,9.8578]
[1778886461147,15.82,79074.31,381.8,0.57507,0.00098,9.85808]
[1778886466182,15.82,79074.86,381.8,0.57563,0.00098,9.85549]
[1778886466978,15.82,79074.86,381.8,0.57563,0.00098,9.85549]
[1778886474238,15.81,79074.52,381.8,0.57532,0.00098,9.85694]
[1778886479273,15.81,79074.54,381.8,0.57535,0.00099,9.85678]
[1778886483979,15.81,79074.72,381.8,0.57553,0.00099,9.85592]
[1778886494378,15.8,79074.91,381.8,0.57575,0.00099,9.85488]
[1778886499413,15.8,79074.93,381.8,0.57579,0.00099,9.85473]
[1778886500986,15.8,79074.93,381.8,0.57579,0.00099,9.85473]
[1778886512504,15.79,79074.71,381.8,0.57567,0.00099,9.84598]
[1778886517985,15.79,79074.75,381.8,0.57572,0.00099,9.84574]
[1778886527610,15.78,79074.15,381.8,0.57516,0.00099,9.84837]
[1778886533365,15.78,79073.83,381.8,0.57485,0.00099,9.84982]
[1778886533830,15.78,79073.83,381.8,0.57485,0.00099,9.84982]
[1778886533997,15.78,79070.45,381.8,0.57151,0.00099,9.86485]
[1778886534736,15.78,79063.46,381.8,0.56459,0.00099,9.89382]
[1778886535536,15.78,79063.46,381.8,0.56459,0.00099,9.89382]
[1778886535943,15.78,79062.31,381.8,0.56344,0.00099,9.8983]
[1778886536684,15.78,79062.31,381.8,0.56344,0.00099,9.8983]
[1778886536767,15.78,79064.7,381.8,0.56582,0.00099,9.88888]
[1778886540672,15.78,79065.26,381.8,0.56638,0.00099,9.88661]
[1778886540701,15.78,79065.67,381.8,0.56679,0.00099,9.88494]
[1778886541626,15.78,79065.67,381.8,0.56679,0.00099,9.88494]
[1778886541904,15.78,79066.19,381.8,0.5673,0.00099,9.88283]
[1778886546270,15.78,79066.22,381.8,0.56734,0.00099,9.88268]
[1778886546300,15.78,79066.22,381.8,0.56734,0.00099,9.88268]
[1778886546319,15.78,79066.22,381.8,0.56734,0.00099,9.88268]
[1778886546743,15.78,79071.21,381.8,0.57228,0.00099,9.86144]
[1778886547619,15.78,79071.21,381.8,0.57228,0.00099,9.86144]
[1778886547819,15.78,79075.14,381.8,0.57617,0.00099,9.84365]
[1778886553792,15.77,79075.84,381.8,0.5769,0.00099,9.84018]
[1778886558926,15.76,79076.05,381.8,0.57714,0.00099,9.83906]
[1778886564869,15.75,79076.62,381.8,0.57775,0.00099,9.83613]
[1778886569904,15.74,79076.49,381.8,0.57765,0.00099,9.83659]
[1778886571972,15.74,79076.5,381.8,0.57767,0.00099,9.83651]
[1778886574808,15.74,79076.54,381.8,0.5778,0.00099,9.82661]
[1778886574846,15.74,79076.54,381.8,0.5778,0.00099,9.82661]
[1778886574910,15.74,79076.54,381.8,0.5778,0.00099,9.82661]
[1778886574939,15.74,79076.46,381.8,0.57773,0.00099,9.82696]
[1778886575946,15.74,79081.96,381.8,0.58316,0.00099,9.79991]
[1778886576406,15.74,79081.96,381.8,0.58316,0.00099,9.79991]
[1778886577083,15.74,79082.66,381.8,0.58386,0.00099,9.79633]
[1778886577096,15.74,79082.66,381.8,0.58386,0.00099,9.79633]
[1778886577674,15.74,79082.66,381.8,0.58386,0.00099,9.79633]
[1778886577960,15.73,79082.06,381.8,0.58328,0.00099,9.79933]
[1778886580473,15.73,79083.18,381.8,0.58439,0.00099,9.79353]
[1778886580834,15.73,79083.18,381.8,0.58439,0.00099,9.79353]
[1778886587023,15.72,79077.8,381.8,0.57912,0.00099,9.82022]
[1778886588030,15.72,79069.11,381.8,0.57049,0.00099,9.85997]
[1778886588996,15.72,79069.11,381.8,0.57049,0.00099,9.85997]
[1778886589037,15.72,79067.26,381.8,0.56865,0.001,9.86785]
[1778886590044,15.72,79063.81,381.8,0.56521,0.001,9.88196]
[1778886592058,15.72,79059.26,381.8,0.56067,0.001,9.89946]
[1778886593338,15.72,79057.96,381.8,0.55937,0.001,9.90423]
[1778886593616,15.72,79057.96,381.8,0.55937,0.001,9.90423]
[1778886594072,15.73,79056.56,381.8,0.55797,0.001,9.90925]
[1778886595531,15.73,79054.94,381.8,0.55634,0.001,9.91491]
[1778886596086,15.73,79055.49,381.8,0.55689,0.001,9.91303]
[1778886601121,15.72,79056.51,381.8,0.55794,0.001,9.90936]
[1778886606692,15.71,79056.27,381.8,0.55772,0.001,9.91013]
[1778886606717,15.71,79056.27,381.8,0.55772,0.001,9.91013]
[1778886606760,15.71,79056.27,381.8,0.55772,0.001,9.91013]
[1778886606835,15.71,79056.27,381.8,0.55772,0.001,9.91013]
[1778886606895,15.71,79056.27,381.8,0.55773,0.001,9.91009]
[1778886607861,15.71,79059.69,381.8,0.56115,0.001,9.89769]
[1778886608408,15.71,79062.27,381.8,0.56372,0.001,9.88785]
[1778886616226,15.71,79063.24,381.8,0.56469,0.001,9.88405]
[1778886620673,15.71,79063.24,381.8,0.56469,0.001,9.88406]
[1778886620791,15.71,79063.24,381.8,0.56469,0.001,9.88406]
[1778886620893,15.71,79063.24,381.8,0.56469,0.001,9.88406]
[1778886627303,15.71,79064.92,381.8,0.56638,0.001,9.87724]
[1778886637373,15.7,79064.92,381.8,0.56649,0.001,9.86749]
[1778886639139,15.7,79064.92,381.8,0.56649,0.001,9.86749]
[1778886639596,15.7,79064.92,381.8,0.56649,0.001,9.86749]
[1778886639922,15.7,79064.92,381.8,0.56649,0.001,9.86749]
[1778886640087,15.7,79064.92,381.8,0.56649,0.001,9.86749]
[1778886641847,15.7,79064.47,381.8,0.56604,0.001,9.8693]
[1778886641947,15.7,79064.53,381.8,0.5661,0.001,9.86904]
[1778886644699,15.7,79064.92,381.8,0.56649,0.001,9.86746]
[1778886644800,15.7,79064.92,381.8,0.56649,0.001,9.86745]
[1778886646077,15.7,79064.92,381.8,0.56649,0.001,9.86745]
[1778886647259,15.69,79064.53,381.8,0.56611,0.001,9.86901]
[1778886647445,15.69,79064.8,381.8,0.56638,0.001,9.8679]
[1778886651675,15.69,79064.64,381.8,0.56622,0.001,9.86854]
[1778886651800,15.69,79064.64,381.8,0.56622,0.001,9.86854]
[1778886652135,15.69,79064.64,381.8,0.56622,0.001,9.86854]
[1778886651901,15.69,79064.79,381.8,0.56638,0.001,9.86793]
[1778886652480,15.69,79064.67,381.8,0.56626,0.001,9.86842]
[1778886657515,15.69,79065.43,381.8,0.56702,0.001,9.86531]
[1778886658189,15.69,79065.43,381.8,0.56702,0.001,9.86531]
[1778886658522,15.69,79065.15,381.8,0.56674,0.001,9.86644]
[1778886663557,15.69,79065.36,381.8,0.56697,0.001,9.8655]
[1778886667687,15.69,79065.36,381.8,0.56697,0.001,9.8655]
[1778886667787,15.68,79065.31,381.8,0.56693,0.001,9.86564]
[1778886670409,15.68,79065.61,381.8,0.56724,0.001,9.8644]
[1778886671070,15.68,79065.8,381.8,0.56743,0.001,9.86362]
[1778886679669,15.69,79065.3,381.8,0.5669,0.001,9.86577]
[1778886680218,15.69,79065.3,381.8,0.5669,0.001,9.86577]
[1778886680275,15.69,79065.3,381.8,0.5669,0.001,9.86577]
[1778886680676,15.69,79066.37,381.8,0.56797,0.001,9.86136]
[1778886686801,15.68,79066.63,381.8,0.56826,0.001,9.86014]
[1778886693584,15.67,79066.36,381.8,0.56811,0.001,9.85145]
[1778886696721,15.67,79066.36,381.8,0.56812,0.001,9.85139]
[1778886696731,15.67,79066.36,381.8,0.56812,0.001,9.85139]
[1778886696737,15.67,79066.36,381.8,0.56812,0.001,9.85139]
[1778886696795,15.67,79066.36,381.8,0.56812,0.001,9.85139]
[1778886697045,15.66,79066.36,381.8,0.56814,0.001,9.85129]
[1778886697795,15.66,79070.51,381.8,0.5723,0.001,9.83339]
[1778886703169,15.66,79070.2,381.8,0.572,0.001,9.83473]
[1778886710425,15.65,79071.12,381.8,0.57294,0.001,9.83054]
[1778886716544,15.65,79070.64,381.8,0.57247,0.001,9.8326]
[1778886721685,15.65,79071.14,381.8,0.57299,0.001,9.83029]
[1778886722970,15.64,79066.52,381.8,0.56837,0.001,9.85033]
[1778886728012,15.64,79067.46,381.8,0.56932,0.001,9.84634]
[1778886733044,15.64,79067.6,381.8,0.56946,0.001,9.84572]
[1778886734051,15.64,79069.95,381.8,0.57182,0.001,9.83551]
[1778886739092,15.64,79069.47,381.8,0.57135,0.001,9.83756]
[1778886744127,15.64,79069.84,381.8,0.57173,0.001,9.83589]
[1778886751176,15.63,79070.06,381.8,0.57203,0.001,9.82523]
[1778886755592,15.63,79069.99,381.8,0.57196,0.001,9.82553]
[1778886756211,15.63,79069.95,381.8,0.57193,0.001,9.82568]
[1778886760632,15.64,79070.11,381.8,0.57207,0.001,9.82505]
[1778886761246,15.64,79070.28,381.8,0.57224,0.001,9.82431]
[1778886761383,15.64,79070.28,381.8,0.57224,0.001,9.82431]
[1778886761561,15.64,79070.28,381.8,0.57224,0.001,9.82431]
[1778886762253,15.64,79072.28,381.8,0.57424,0.001,9.81529]
[1778886764267,15.63,79074.0,381.8,0.57597,0.001,9.80731]
[1778886770316,15.63,79074.49,381.8,0.57648,0.001,9.80493]
[1778886770609,15.63,79074.49,381.8,0.57648,0.001,9.80493]
[1778886771249,15.63,79074.49,381.8,0.57648,0.001,9.80493]
[1778886770665,15.63,79076.98,381.8,0.57898,0.001,9.79294]
[1778886771881,15.63,79077.58,381.8,0.57959,0.001,9.78999]
[1778886776746,15.62,79077.24,381.8,0.57927,0.001,9.79153]
[1778886776847,15.62,79077.42,381.8,0.57946,0.001,9.79062]
[1778886783176,15.62,79077.54,381.8,0.57958,0.001,9.79003]
[1778886790051,15.62,79077.41,381.8,0.57947,0.001,9.79057]
[1778886797498,15.61,79078.05,381.8,0.58013,0.001,9.7873]
[1778886802533,15.61,79077.3,381.8,0.57939,0.001,9.79094]
[1778886810301,15.61,79077.43,381.8,0.57953,0.001,9.79028]
[1778886816631,15.6,79077.47,381.8,0.57966,0.001,9.78033]
[1778886822648,15.6,79077.38,381.8,0.57957,0.001,9.78077]
[1778886823317,15.6,79077.38,381.8,0.57957,0.001,9.78077]
[1778886822674,15.6,79077.36,381.8,0.57956,0.001,9.78083]
[1778886823418,15.6,79077.36,381.8,0.57956,0.001,9.78083]
[1778886825353,15.6,79077.36,381.8,0.57956,0.001,9.78083]
[1778886825454,15.6,79077.36,381.8,0.57956,0.001,9.78081]
[1778886826398,15.6,79077.36,381.8,0.57956,0.001,9.78081]
[1778886826688,15.6,79077.36,381.8,0.57956,0.001,9.78081]
[1778886827284,15.6,79077.36,381.8,0.57956,0.001,9.78081]
[1778886827709,15.6,79077.34,381.8,0.57955,0.001,9.78085]
[1778886836772,15.6,79077.32,381.8,0.57954,0.001,9.78088]
[1778886841809,15.6,79077.35,381.8,0.57958,0.001,9.7807]
[1778886850874,15.59,79076.25,381.8,0.57849,0.001,9.78602]
[1778886855909,15.59,79075.93,381.8,0.57817,0.001,9.78755]
[1778886867993,15.59,79076.07,381.8,0.57832,0.001,9.78684]
[1778886875595,15.59,79076.55,381.8,0.5788,0.001,9.78451]
[1778886876353,15.59,79076.55,381.8,0.5788,0.001,9.78451]
[1778886875696,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886876603,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886877385,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886876698,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886877724,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886878470,15.59,79076.55,381.8,0.57888,0.001,9.77481]
[1778886879070,15.59,79076.75,381.8,0.57908,0.001,9.77383]
[1778886880539,15.59,79076.75,381.8,0.57908,0.001,9.77383]
[1778886880640,15.59,79076.75,381.8,0.57909,0.001,9.77378]
[1778886881602,15.59,79076.75,381.8,0.57909,0.001,9.77378]
[1778886882091,15.59,79076.72,381.8,0.57906,0.001,9.77392]
[1778886887126,15.58,79076.63,381.8,0.579,0.001,9.77423]
[1778886892161,15.58,79075.87,381.8,0.57826,0.001,9.77781]
[1778886897196,15.57,79075.0,381.8,0.5774,0.00101,9.78189]
[1778886899210,15.57,79068.95,381.8,0.57132,0.00101,9.80966]
[1778886900544,15.57,79067.39,381.8,0.56974,0.00101,9.81646]
[1778886900788,15.57,79067.39,381.8,0.56974,0.00101,9.81646]
[1778886901224,15.57,79063.7,381.8,0.56601,0.00101,9.83193]
[1778886902771,15.57,79063.13,381.8,0.56543,0.00101,9.83425]
[1778886903853,15.57,79063.13,381.8,0.56543,0.00101,9.83426]
[1778886904245,15.57,79063.06,381.8,0.56536,0.00101,9.83455]
[1778886904716,15.57,79063.06,381.8,0.56536,0.00101,9.83455]
[1778886905252,15.57,79062.9,381.8,0.56519,0.00101,9.83521]
[1778886907129,15.57,79062.9,381.8,0.56519,0.00101,9.83521]
[1778886907266,15.58,79063.06,381.8,0.56535,0.00101,9.83458]
[1778886911265,15.58,79062.79,381.8,0.56507,0.00101,9.8357]
[1778886911366,15.58,79062.79,381.8,0.56507,0.00101,9.83571]
[1778886911665,15.58,79062.79,381.8,0.56507,0.00101,9.83571]
[1778886912279,15.58,79062.79,381.8,0.56507,0.00101,9.83571]
[1778886913625,15.58,79062.8,381.8,0.56507,0.00101,9.83569]
[1778886914315,15.58,79062.96,381.8,0.56523,0.00101,9.83506]
[1778886919612,15.58,79063.0,381.8,0.56526,0.00101,9.83494]
[1778886927946,15.59,79063.27,381.8,0.56552,0.00101,9.8339]
[1778886935644,15.58,79064.11,381.8,0.56644,0.00101,9.82084]
[1778886938295,15.58,79064.22,381.8,0.56655,0.00101,9.82038]
[1778886938297,15.59,79064.22,381.8,0.56654,0.00101,9.82041]
[1778886941651,15.59,79064.22,381.8,0.56654,0.00101,9.82043]
[1778886942297,15.59,79064.22,381.8,0.56654,0.00101,9.82043]
[1778886943112,15.59,79064.22,381.8,0.56654,0.00101,9.82043]
[1778886943213,15.59,79063.9,381.8,0.56621,0.00101,9.82175]
[1778886949560,15.59,79063.59,381.8,0.56588,0.00101,9.8231]
[1778886955402,15.59,79062.95,381.8,0.56524,0.00101,9.82566]
[1778886960638,15.59,79062.98,381.8,0.56528,0.00101,9.8255]
[1778886962794,15.59,79063.08,381.8,0.56538,0.00101,9.82509]
[1778886962895,15.59,79062.95,381.8,0.56525,0.00101,9.8256]
[1778886966659,15.59,79063.03,381.8,0.56533,0.00101,9.8253]
[1778886967181,15.59,79063.03,381.8,0.56533,0.00101,9.8253]
[1778886970578,15.59,79062.86,381.8,0.56515,0.00101,9.826]
[1778886971342,15.59,79062.86,381.8,0.56515,0.00101,9.826]
[1778886971653,15.59,79062.6,381.8,0.56489,0.00101,9.82706]
[1778886972289,15.59,79062.6,381.8,0.56489,0.00101,9.82706]
[1778886975033,15.59,79066.16,381.8,0.56848,0.00101,9.81245]
[1778886982197,15.59,79065.9,381.8,0.56821,0.00101,9.81355]
[1778886982298,15.59,79065.9,381.8,0.56821,0.00101,9.81356]
[1778886988052,15.59,79065.9,381.8,0.56821,0.00101,9.81356]
[1778886992492,15.59,79065.9,381.8,0.56823,0.00101,9.81347]
[1778886992511,15.59,79065.9,381.8,0.56823,0.00101,9.81347]
[1778886992866,15.59,79068.07,381.8,0.57049,0.00101,9.79451]
[1778886993873,15.59,79069.97,381.8,0.57241,0.00101,9.78612]
[1778887001480,15.59,79070.38,381.8,0.57283,0.00101,9.78427]
[1778887008304,15.58,79070.38,381.8,0.57285,0.00101,9.7842]
[1778887013323,15.58,79070.38,381.8,0.57285,0.00101,9.78419]
[1778887017035,15.58,79073.15,381.8,0.57566,0.00101,9.77141]
[1778887020590,15.58,79073.68,381.8,0.57619,0.00101,9.76891]
[1778887021299,15.58,79075.14,381.8,0.57768,0.00101,9.76193]
[1778887022070,15.58,79077.83,381.8,0.58038,0.00101,9.74879]
[1778887023589,15.58,79078.36,381.8,0.58092,0.00101,9.74614]
[1778887023595,15.58,79078.36,381.8,0.58092,0.00101,9.74614]
[1778887023604,15.58,79078.36,381.8,0.58092,0.00101,9.74614]
[1778887024009,15.58,79078.36,381.8,0.58092,0.00101,9.74614]
[1778887024084,15.58,79080.03,381.8,0.5826,0.001,9.73769]
[1778887025328,15.58,79080.03,381.8,0.5826,0.001,9.73769]
[1778887025429,15.58,79084.64,381.8,0.58722,0.001,9.71354]
[1778887027664,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887027667,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887027686,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887027693,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887027703,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887027806,15.58,79085.24,381.8,0.58781,0.001,9.71035]
[1778887028112,15.58,79088.95,381.8,0.59153,0.001,9.6898]
[1778887028586,15.58,79088.95,381.8,0.59153,0.001,9.6898]
[1778887029293,15.58,79093.38,381.8,0.59594,0.001,9.66421]
[1778887031293,15.58,79094.18,381.8,0.59674,0.001,9.65946]
[1778887031306,15.58,79094.18,381.8,0.59674,0.001,9.65946]
[1778887031312,15.58,79094.18,381.8,0.59674,0.001,9.65946]
[1778887031481,15.58,79094.33,381.8,0.59689,0.001,9.65858]
[1778887031793,15.58,79094.33,381.8,0.59689,0.001,9.65858]
[1778887032365,15.58,79106.35,381.8,0.6088,0.00099,9.58255]
[1778887033301,15.58,79109.75,381.8,0.61215,0.00099,9.55946]
[1778887034480,15.58,79109.75,381.8,0.61215,0.00099,9.55946]
[1778887034510,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887034789,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887034989,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887034999,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887035103,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887035108,15.58,79109.79,381.8,0.6122,0.00099,9.55914]
[1778887035312,15.58,79115.07,381.8,0.61738,0.00098,9.52203]
[1778887036331,15.58,79115.07,381.8,0.61738,0.00098,9.52203]
[1778887036368,15.58,79117.38,381.8,0.61964,0.00098,9.50532]
[1778887036647,15.58,79117.38,381.8,0.61964,0.00098,9.50532]
[1778887037175,15.58,79117.27,381.8,0.61952,0.00098,9.50621]
[1778887038531,15.58,79117.27,381.8,0.61952,0.00098,9.50621]
[1778887039189,15.58,79118.52,381.8,0.62074,0.00098,9.49707]
[1778887040114,15.58,79118.52,381.8,0.62074,0.00098,9.49707]
[1778887040302,15.58,79118.52,381.8,0.62074,0.00098,9.49707]
[1778887040403,15.58,79119.05,381.8,0.62125,0.00098,9.49317]
[1778887040611,15.58,79119.05,381.8,0.62125,0.00098,9.49317]
[1778887041280,15.58,79121.81,381.8,0.62394,0.00098,9.47252]
[1778887046359,15.59,79122.25,381.8,0.62437,0.00098,9.46925]
[1778887048815,15.59,79122.41,381.8,0.62452,0.00098,9.46804]
[1778887049259,15.59,79119.2,381.8,0.62138,0.00098,9.49218]
[1778887050266,15.59,79114.38,381.8,0.61666,0.00098,9.52732]
[1778887055301,15.59,79114.79,381.8,0.61716,0.00098,9.51451]
[1778887060313,15.59,79114.71,381.8,0.61708,0.00098,9.5151]
[1778887065371,15.59,79114.69,381.8,0.61706,0.00098,9.51525]
[1778887073427,15.59,79114.23,381.8,0.6166,0.00098,9.51865]
[1778887078463,15.59,79114.16,381.8,0.61651,0.00098,9.51929]
[1778887080477,15.59,79112.45,381.8,0.61482,0.00098,9.53143]
[1778887081246,15.59,79112.45,381.8,0.61482,0.00098,9.53143]
[1778887081250,15.59,79112.45,381.8,0.61482,0.00098,9.53143]
[1778887081484,15.59,79107.56,381.8,0.61001,0.00099,9.56514]
[1778887081688,15.59,79107.56,381.8,0.61001,0.00099,9.56514]
[1778887082491,15.59,79104.93,381.8,0.60741,0.00099,9.5827]
[1778887082974,15.59,79104.93,381.8,0.60741,0.00099,9.5827]
[1778887087529,15.59,79105.63,381.8,0.6081,0.00099,9.57805]
[1778887087562,15.59,79105.53,381.8,0.60801,0.00099,9.57871]
[1778887088537,15.59,79101.39,381.8,0.60391,0.00099,9.60567]
[1778887092458,15.59,79100.66,381.8,0.60318,0.00099,9.61031]
[1778887092561,15.59,79099.62,381.8,0.60215,0.00099,9.61688]
[1778887093568,15.59,79096.23,381.8,0.59878,0.00099,9.63788]
[1778887094575,15.59,79094.1,381.8,0.59665,0.001,9.65073]
[1778887099615,15.6,79093.97,381.8,0.59651,0.001,9.65156]
[1778887104551,15.6,79094.09,381.8,0.59662,0.001,9.65091]
[1778887104561,15.6,79094.09,381.8,0.59662,0.001,9.65091]
[1778887104571,15.6,79094.09,381.8,0.59662,0.001,9.65096]
[1778887104645,15.6,79092.18,381.8,0.59471,0.001,9.66221]
[1778887106753,15.6,79089.18,381.8,0.59174,0.001,9.67934]
[1778887112701,15.59,79090.28,381.8,0.59296,0.001,9.66308]
[1778887116307,15.59,79090.33,381.8,0.59302,0.001,9.66271]
[1778887116730,15.58,79087.84,381.8,0.59055,0.001,9.67673]
[1778887118581,15.58,79087.84,381.8,0.59055,0.001,9.67673]
[1778887128815,15.57,79086.44,381.8,0.5892,0.001,9.68415]
[1778887129958,15.57,79086.44,381.8,0.5892,0.001,9.68415]
[1778887131836,15.57,79088.09,381.8,0.59088,0.001,9.67487]
[1778887133572,15.57,79088.09,381.8,0.59088,0.001,9.67487]
[1778887141909,15.56,79088.19,381.8,0.59104,0.001,9.67397]
[1778887146944,15.55,79087.97,381.8,0.59085,0.001,9.67503]
[1778887152275,15.55,79086.61,381.8,0.5895,0.001,9.68249]
[1778887152417,15.55,79086.61,381.8,0.5895,0.001,9.68249]
[1778887152457,15.55,79086.61,381.8,0.5895,0.001,9.68249]
[1778887152581,15.55,79086.5,381.8,0.5894,0.001,9.68307]
[1778887153321,15.55,79073.42,381.8,0.57622,0.00101,9.75006]
[1778887154392,15.55,79073.42,381.8,0.57622,0.00101,9.75006]
[1778887154433,15.55,79059.83,381.8,0.56242,0.00102,9.80838]
[1778887154812,15.55,79059.83,381.8,0.56242,0.00102,9.80838]
[1778887154934,15.55,79059.83,381.8,0.56242,0.00102,9.80838]
[1778887155310,15.55,79059.83,381.8,0.56242,0.00102,9.80838]
[1778887155602,15.55,79059.83,381.8,0.56242,0.00102,9.80838]
[1778887155650,15.55,79059.16,381.8,0.56174,0.00102,9.81095]
[1778887159153,15.55,79060.56,381.8,0.56316,0.00102,9.80557]
[1778887159175,15.55,79060.56,381.8,0.56316,0.00102,9.80557]
[1778887159252,15.55,79060.66,381.8,0.56326,0.00102,9.80519]
[1778887166079,15.55,79060.46,381.8,0.56306,0.00102,9.80593]
[1778887171214,15.55,79060.86,381.8,0.56348,0.00102,9.80434]
[1778887172552,15.54,79060.86,381.8,0.56354,0.00102,9.79469]
[1778887172566,15.54,79066.55,381.8,0.56933,0.00102,9.77129]
[1778887173132,15.54,79069.78,381.8,0.57261,0.00101,9.75709]
[1778887174201,15.54,79069.78,381.8,0.57261,0.00101,9.75709]
[1778887174669,15.54,79070.4,381.8,0.57324,0.00101,9.75428]
[1778887176733,15.54,79071.04,381.8,0.57391,0.00101,9.75129]
[1778887177160,15.54,79071.6,381.8,0.57448,0.00101,9.74868]
[1778887179795,15.54,79072.61,381.8,0.57552,0.00101,9.74395]
[1778887181971,15.54,79074.83,381.8,0.57777,0.00101,9.73338]
[1778887182018,15.54,79074.83,381.8,0.57777,0.00101,9.73338]
[1778887182075,15.54,79074.83,381.8,0.57777,0.00101,9.73338]
[1778887182609,15.54,79076.89,381.8,0.57986,0.00101,9.72332]
[1778887183204,15.53,79078.61,381.8,0.5816,0.00101,9.7147]
[1778887186225,15.53,79080.36,381.8,0.58338,0.00101,9.70567]
[1778887188230,15.53,79080.47,381.8,0.5835,0.00101,9.70507]
[1778887188331,15.53,79080.47,381.8,0.58351,0.00101,9.70504]
[1778887190253,15.53,79084.92,381.8,0.588,0.00101,9.68137]
[1778887191653,15.53,79084.92,381.8,0.588,0.00101,9.68137]
[1778887194389,15.52,79086.61,381.8,0.58972,0.00101,9.67196]
[1778887195755,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887195765,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887195774,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887195851,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887195954,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887195976,15.52,79086.69,383.4,0.58981,0.00101,9.67148]
[1778887196402,15.52,79073.98,383.4,0.57697,0.00101,9.73717]
[1778887197634,15.52,79063.62,383.4,0.56644,0.00102,9.78321]
[1778887199057,15.52,79063.09,383.4,0.5659,0.00102,9.78539]
[1778887199066,15.52,79063.09,383.4,0.5659,0.00102,9.78539]
[1778887199585,15.52,79063.09,383.4,0.5659,0.00102,9.78539]
[1778887200141,15.52,79063.1,383.4,0.56591,0.00102,9.78536]
[1778887200323,15.52,79063.02,383.4,0.56583,0.00102,9.78568]
[1778887201245,15.52,79063.02,383.4,0.56583,0.00102,9.78568]
[1778887201330,15.52,79065.89,383.4,0.56875,0.00102,9.77373]
[1778887202297,15.52,79065.89,383.4,0.56875,0.00102,9.77373]
[1778887202337,15.52,79068.88,383.4,0.57179,0.00102,9.7607]
[1778887208720,15.53,79070.42,383.4,0.57332,0.00102,9.75393]
[1778887210856,15.54,79070.63,383.4,0.57351,0.00101,9.75307]
[1778887211002,15.54,79070.63,383.4,0.57351,0.00101,9.75307]
[1778887211400,15.54,79072.26,383.4,0.57516,0.00101,9.74559]
[1778887213600,15.54,79072.44,383.4,0.57534,0.00101,9.74474]
[1778887213661,15.54,79071.21,383.4,0.5741,0.00101,9.75043]
[1778887218449,15.54,79075.14,383.4,0.57808,0.00101,9.73192]
[1778887220463,15.54,79077.67,383.4,0.58063,0.00101,9.7195]
[1778887225470,15.54,79077.2,383.4,0.58015,0.00101,9.72189]
[1778887225739,15.54,79077.2,383.4,0.58015,0.00101,9.72189]
[1778887229879,15.54,79077.08,383.4,0.58001,0.00101,9.72256]
[1778887229898,15.54,79077.08,383.4,0.58001,0.00101,9.72256]
[1778887230649,15.54,79071.44,383.4,0.5743,0.00101,9.74952]
[1778887230766,15.54,79071.44,383.4,0.5743,0.00101,9.74952]
[1778887230776,15.54,79071.44,383.4,0.5743,0.00101,9.74952]
[1778887231715,15.54,79071.44,383.4,0.5743,0.00101,9.74952]
[1778887231742,15.54,79066.92,383.4,0.56978,0.00102,9.75999]
[1778887231900,15.54,79066.92,383.4,0.56978,0.00102,9.75999]
[1778887232555,15.54,79064.65,383.4,0.56746,0.00102,9.76966]
[1778887233562,15.55,79057.05,383.4,0.55971,0.00102,9.79955]
[1778887234489,15.55,79057.05,383.4,0.55971,0.00102,9.79955]
[1778887240611,15.55,79056.69,383.4,0.55933,0.00102,9.80091]
[1778887242473,15.55,79056.51,383.4,0.55914,0.00102,9.80157]
[1778887245709,15.55,79056.17,383.4,0.55879,0.00102,9.80282]
[1778887246253,15.55,79056.13,383.4,0.55875,0.00102,9.80297]
[1778887252052,15.55,79055.06,383.4,0.55765,0.00102,9.80684]
[1778887257730,15.55,79055.07,383.4,0.55766,0.00102,9.80682]
[1778887259530,15.55,79055.16,383.4,0.55775,0.00102,9.80651]
[1778887261164,15.55,79055.18,383.4,0.55777,0.00102,9.80644]
[1778887261758,15.55,79053.07,383.4,0.55561,0.00102,9.81382]
[1778887262250,15.55,79053.07,383.4,0.55561,0.00102,9.81382]
[1778887262621,15.55,79053.07,383.4,0.55561,0.00102,9.81382]
[1778887263520,15.55,79053.04,383.4,0.55558,0.00102,9.81393]
[1778887268807,15.55,79053.51,383.4,0.55606,0.00102,9.81232]
[1778887271056,15.55,79053.7,383.4,0.55625,0.00102,9.81166]
[1778887276864,15.56,79053.57,383.4,0.55611,0.00102,9.81213]
[1778887284919,15.56,79053.65,383.4,0.55619,0.00102,9.81185]
[1778887288137,15.56,79050.86,383.4,0.55333,0.00102,9.82129]
[1778887293153,15.57,79050.78,383.4,0.55328,0.00102,9.812]
[1778887299018,15.57,79050.01,383.4,0.55246,0.00102,9.8146]
[1778887304055,15.58,79050.04,383.4,0.55247,0.00102,9.81455]
[1778887304441,15.58,79050.04,383.4,0.55247,0.00102,9.81455]
[1778887304540,15.58,79049.84,383.4,0.55226,0.00102,9.81523]
[1778887310913,15.58,79049.85,383.4,0.55228,0.00102,9.81515]
[1778887317144,15.56,79050.09,383.4,0.5526,0.00102,9.81415]
[1778887322179,15.55,79050.03,383.4,0.55257,0.00103,9.81425]
[1778887323979,15.54,79049.68,383.4,0.55222,0.00103,9.81535]
[1778887326412,15.54,79049.87,383.4,0.55242,0.00103,9.8147]
[1778887326434,15.54,79049.87,383.4,0.55242,0.00103,9.8147]
[1778887326731,15.54,79049.54,383.4,0.55209,0.00103,9.81574]
[1778887327313,15.54,79049.54,383.4,0.55209,0.00103,9.81574]
[1778887327319,15.54,79047.52,383.4,0.55003,0.00103,9.82207]
[1778887328221,15.54,79044.72,383.4,0.54716,0.00103,9.83042]
[1778887334701,15.53,79044.31,383.4,0.54675,0.00103,9.83156]
[1778887337640,15.52,79047.18,383.4,0.54972,0.00103,9.82299]
[1778887340703,15.52,79048.27,383.4,0.55085,0.00103,9.81958]
[1778887340737,15.52,79048.27,383.4,0.55085,0.00103,9.81958]
[1778887340759,15.52,79048.5,383.4,0.55109,0.00103,9.81884]
[1778887342319,15.52,79051.64,383.4,0.55432,0.00103,9.8086]
[1778887346515,15.51,79051.56,383.4,0.55425,0.00103,9.80884]
[1778887346616,15.51,79051.75,383.4,0.55445,0.00103,9.80818]
[1778887349701,15.51,79051.72,383.4,0.55441,0.00103,9.80832]
[1778887349774,15.52,79051.43,383.4,0.5541,0.00103,9.80931]
[1778887353478,15.51,79053.18,383.4,0.55596,0.00103,9.79367]
[1778887359361,15.5,79052.7,383.4,0.5555,0.00103,9.79523]
[1778887364653,15.5,79052.34,383.4,0.55515,0.00103,9.7964]
[1778887369202,15.49,79052.5,383.4,0.55534,0.00103,9.79577]
[1778887373272,15.49,79054.13,383.4,0.55703,0.00103,9.79003]
[1778887378573,15.48,79054.52,383.4,0.55746,0.00103,9.78854]
[1778887379030,15.48,79054.52,383.4,0.55746,0.00103,9.78854]
[1778887384615,15.47,79055.15,383.4,0.55814,0.00103,9.78617]
[1778887391113,15.46,79055.23,383.4,0.55824,0.00103,9.78581]
[1778887391860,15.46,79055.23,383.4,0.55824,0.00103,9.78581]
[1778887401058,15.45,79055.21,383.4,0.55826,0.00103,9.78573]
[1778887404571,15.45,79054.96,383.4,0.55803,0.00103,9.78655]
[1778887409790,15.44,79054.9,383.4,0.55801,0.00103,9.78663]
[1778887414825,15.43,79054.96,383.4,0.55814,0.00103,9.77666]
[1778887420803,15.43,79054.96,383.4,0.55814,0.00103,9.77666]
[1778887427916,15.41,79054.76,383.4,0.558,0.00103,9.77718]
[1778887428113,15.41,79054.76,383.4,0.558,0.00103,9.77718]
[1778887428159,15.41,79054.76,383.4,0.558,0.00103,9.77718]
[1778887428234,15.41,79054.76,383.4,0.558,0.00103,9.77718]
[1778887428805,15.41,79054.76,383.4,0.558,0.00103,9.77718]
[1778887428923,15.41,79058.86,383.4,0.56223,0.00103,9.7618]
[1778887429930,15.41,79063.16,383.4,0.56667,0.00103,9.74451]
[1778887434965,15.41,79063.37,383.4,0.5669,0.00103,9.74358]
[1778887438617,15.41,79063.9,383.4,0.56745,0.00103,9.74134]
[1778887441625,15.41,79063.95,383.4,0.56751,0.00103,9.7411]
[1778887447049,15.4,79066.42,383.4,0.57007,0.00103,9.73039]
[1778887452553,15.4,79066.02,383.4,0.56967,0.00103,9.73209]
[1778887458126,15.39,79066.48,383.4,0.57018,0.00103,9.72994]
[1778887463161,15.39,79066.99,383.4,0.57073,0.00103,9.72758]
[1778887464138,15.39,79066.99,383.4,0.57073,0.00103,9.72758]
[1778887465568,15.39,79066.94,383.4,0.57068,0.00103,9.72778]
[1778887467737,15.38,79066.94,383.4,0.57069,0.00103,9.72776]
[1778887467777,15.38,79066.94,383.4,0.57069,0.00103,9.72776]
[1778887467849,15.38,79066.94,383.4,0.57069,0.00103,9.72776]
[1778887467934,15.38,79066.94,383.4,0.57069,0.00103,9.72772]
[1778887468197,15.38,79070.77,383.4,0.57463,0.00103,9.71032]
[1778887469629,15.38,79070.77,383.4,0.57463,0.00103,9.71032]
[1778887469633,15.38,79075.09,383.4,0.57907,0.00103,9.68954]
[1778887475246,15.38,79075.88,383.4,0.57997,0.00103,9.67579]
[1778887477768,15.38,79075.88,383.4,0.57997,0.00103,9.67579]
[1778887481160,15.38,79076.58,383.4,0.58069,0.00103,9.67223]
[1778887482295,15.38,79074.79,383.4,0.57886,0.00103,9.68115]
[1778887483643,15.38,79074.79,383.4,0.57886,0.00103,9.68115]
[1778887483654,15.38,79074.79,383.4,0.57886,0.00103,9.68115]
[1778887483736,15.38,79073.58,383.4,0.57762,0.00103,9.68708]
[1778887484309,15.38,79069.24,383.4,0.57315,0.00103,9.70754]
[1778887486323,15.38,79067.49,383.4,0.57135,0.00103,9.71545]
[1778887487602,15.38,79067.49,383.4,0.57135,0.00103,9.71545]
[1778887487741,15.38,79067.49,383.4,0.57135,0.00103,9.71545]
[1778887487817,15.38,79065.33,383.4,0.56912,0.00103,9.72495]
[1778887488050,15.38,79065.33,383.4,0.56912,0.00103,9.72495]
[1778887488528,15.38,79065.33,383.4,0.56912,0.00103,9.72495]
[1778887488605,15.38,79065.33,383.4,0.56912,0.00103,9.72495]
[1778887488660,15.38,79061.67,383.4,0.56534,0.00103,9.74035]
[1778887489324,15.38,79061.67,383.4,0.56534,0.00103,9.74035]
[1778887489645,15.38,79061.67,383.4,0.56534,0.00103,9.74035]
[1778887492587,15.38,79059.32,383.4,0.56291,0.00104,9.74976]
[1778887493372,15.38,79056.07,383.4,0.55954,0.00104,9.7622]
[1778887494453,15.38,79056.07,383.4,0.55954,0.00104,9.7622]
[1778887494657,15.38,79052.22,383.4,0.55555,0.00104,9.77604]
[1778887495546,15.38,79052.22,383.4,0.55555,0.00104,9.77604]
[1778887495548,15.38,79052.22,383.4,0.55555,0.00104,9.77604]
[1778887495737,15.38,79049.86,383.4,0.55309,0.00104,9.78405]
[1778887496251,15.38,79049.86,383.4,0.55309,0.00104,9.78405]
[1778887496547,15.38,79049.86,383.4,0.55309,0.00104,9.78405]
[1778887496672,15.38,79049.86,383.4,0.55309,0.00104,9.78405]
[1778887496703,15.38,79057.04,383.4,0.56054,0.00104,9.75861]
[1778887497318,15.38,79057.04,383.4,0.56054,0.00104,9.75861]
[1778887497365,15.38,79057.04,383.4,0.56054,0.00104,9.75861]
[1778887497592,15.38,79062.07,383.4,0.56574,0.00103,9.73877]
[1778887498407,15.38,79066.0,383.4,0.56979,0.00103,9.72212]
[1778887504449,15.38,79066.6,383.4,0.57042,0.00103,9.71947]
[1778887506704,15.38,79066.6,383.4,0.57042,0.00103,9.71947]
[1778887510350,15.38,79066.62,383.4,0.57044,0.00103,9.71937]
[1778887510451,15.38,79066.62,383.4,0.57044,0.00103,9.71937]
[1778887516533,15.37,79066.66,383.4,0.57051,0.00103,9.71908]
[1778887520266,15.37,79066.72,383.4,0.57058,0.00103,9.71876]
[1778887526603,15.36,79066.82,383.4,0.57071,0.00103,9.71818]
[1778887531638,15.36,79066.79,383.4,0.57077,0.00103,9.70849]
[1778887532221,15.36,79066.79,383.4,0.57077,0.00103,9.70849]
[1778887537960,15.36,79066.67,383.4,0.57066,0.00103,9.70895]
[1778887543722,15.35,79066.66,383.4,0.57068,0.00103,9.70886]
[1778887549224,15.35,79066.57,383.4,0.5706,0.00103,9.70924]
[1778887556813,15.34,79066.57,383.4,0.57064,0.00104,9.70905]
[1778887559653,15.34,79066.57,383.4,0.57065,0.00104,9.70902]
[1778887564869,15.33,79066.66,383.4,0.57076,0.00104,9.70852]
[1778887565876,15.33,79068.79,383.4,0.57297,0.00103,9.69889]
[1778887567074,15.33,79070.73,383.4,0.57498,0.00103,9.68985]
[1778887570358,15.33,79071.63,383.4,0.57593,0.00103,9.6855]
[1778887572466,15.32,79071.57,383.4,0.57587,0.00103,9.68576]
[1778887573913,15.32,79071.67,383.4,0.57598,0.00103,9.68525]
[1778887573945,15.32,79071.67,383.4,0.57598,0.00103,9.68525]
[1778887573956,15.32,79071.67,383.4,0.57598,0.00103,9.68525]
[1778887574014,15.32,79072.53,383.4,0.57687,0.00103,9.68112]
[1778887579975,15.32,79073.75,383.4,0.57813,0.00103,9.67518]
[1778887585010,15.32,79073.82,383.4,0.5782,0.00103,9.67484]
[1778887590045,15.32,79075.11,383.4,0.57954,0.00103,9.66843]
[1778887590917,15.32,79075.11,383.4,0.57954,0.00103,9.66843]
[1778887590961,15.32,79075.11,383.4,0.57954,0.00103,9.66843]
[1778887591052,15.32,79078.34,383.4,0.58295,0.00103,9.64215]
[1778887592059,15.32,79085.44,383.4,0.59025,0.00103,9.60355]
[1778887593292,15.32,79085.36,383.4,0.59016,0.00103,9.60401]
[1778887594073,15.32,79085.54,383.4,0.59035,0.00103,9.603]
[1778887596698,15.32,79085.62,383.4,0.59044,0.00103,9.6025]
[1778887596799,15.32,79085.62,383.4,0.59044,0.00103,9.60248]
[1778887600305,15.32,79086.32,383.4,0.59116,0.00103,9.5985]
[1778887601122,15.32,79086.31,383.4,0.59114,0.00103,9.59857]
[1778887606157,15.32,79086.48,383.4,0.59131,0.00103,9.59763]
[1778887611193,15.33,79086.55,383.4,0.59138,0.00103,9.59727]
[1778887617235,15.33,79087.02,383.4,0.59185,0.00103,9.5946]
[1778887622270,15.33,79087.12,383.4,0.59195,0.00103,9.59406]
[1778887625846,15.33,79087.12,383.4,0.59195,0.00103,9.59407]
[1778887630345,15.33,79086.99,383.4,0.59181,0.00103,9.59485]
[1778887630698,15.33,79086.99,383.4,0.59181,0.00103,9.59485]
[1778887631302,15.33,79086.99,383.4,0.59181,0.00103,9.59487]
[1778887631403,15.33,79086.99,383.4,0.5918,0.00103,9.59488]
[1778887633937,15.33,79086.99,383.4,0.5918,0.00103,9.59491]
[1778887633998,15.33,79086.95,383.4,0.59175,0.00103,9.59518]
[1778887636262,15.33,79086.95,383.4,0.59175,0.00103,9.59518]
[1778887636312,15.33,79086.95,383.4,0.59175,0.00103,9.59518]
[1778887636577,15.33,79086.95,383.4,0.59175,0.00103,9.59518]
[1778887642410,15.33,79087.11,383.4,0.5919,0.00102,9.59433]
[1778887644564,15.33,79087.18,383.4,0.59197,0.00102,9.59393]
[1778887644647,15.33,79087.18,383.4,0.59197,0.00102,9.59393]
[1778887644653,15.33,79087.19,383.4,0.59198,0.00102,9.59388]
[1778887645444,15.34,79089.25,383.4,0.59408,0.00102,9.5819]
[1778887651352,15.34,79090.23,383.4,0.59507,0.00102,9.5762]
[1778887661782,15.34,79090.26,383.4,0.59518,0.00102,9.5662]
[1778887665140,15.35,79090.04,383.4,0.59491,0.00102,9.56781]
[1778887665166,15.35,79090.04,383.4,0.59491,0.00102,9.56781]
[1778887665166,15.35,79090.04,383.4,0.5949,0.00102,9.56784]
[1778887665890,15.35,79087.4,383.4,0.5922,0.00102,9.58328]
[1778887666948,15.35,79083.38,383.4,0.58808,0.00103,9.60598]
[1778887667745,15.35,79080.74,383.4,0.58537,0.00103,9.62033]
[1778887672792,15.35,79080.52,383.4,0.58514,0.00103,9.62153]
[1778887677640,15.35,79080.82,383.4,0.58544,0.00103,9.61995]
[1778887682684,15.35,79079.51,383.4,0.58409,0.00103,9.62695]
[1778887687726,15.35,79079.68,383.4,0.58425,0.00103,9.6261]
[1778887692400,15.35,79080.26,383.4,0.58484,0.00103,9.62305]
[1778887699426,15.35,79080.26,383.4,0.58484,0.00103,9.62308]
[1778887699525,15.35,79080.26,383.4,0.58484,0.00103,9.6231]
[1778887700764,15.35,79080.26,383.4,0.58484,0.00103,9.6231]
[1778887700863,15.36,79080.26,383.4,0.58483,0.00103,9.62313]
[1778887702509,15.36,79080.27,383.4,0.58484,0.00103,9.62308]
[1778887709248,15.36,79080.07,383.4,0.58463,0.00103,9.62417]
[1778887714639,15.36,79080.26,383.4,0.5849,0.00103,9.61338]
[1778887719513,15.36,79080.25,383.4,0.58488,0.00103,9.61347]
[1778887724986,15.36,79079.7,383.4,0.5843,0.00103,9.61643]
[1778887730021,15.36,79080.17,383.4,0.58478,0.00103,9.61398]
[1778887735235,15.36,79080.09,383.4,0.5847,0.00103,9.61441]
[1778887735298,15.36,79080.09,383.4,0.5847,0.00103,9.61441]
[1778887735304,15.36,79080.09,383.4,0.5847,0.00103,9.61441]
[1778887736063,15.36,79073.29,383.4,0.57768,0.00103,9.64904]
[1778887736601,15.36,79073.29,383.4,0.57768,0.00103,9.64904]
[1778887737070,15.36,79070.03,383.4,0.57431,0.00103,9.66458]
[1778887737296,15.36,79070.03,383.4,0.57431,0.00103,9.66458]
[1778887738077,15.37,79070.34,383.4,0.57462,0.00103,9.66315]
[1778887743112,15.36,79070.58,383.4,0.57488,0.00103,9.66199]
[1778887748208,15.36,79069.93,383.4,0.57421,0.00104,9.665]
[1778887748329,15.36,79069.72,383.4,0.574,0.00104,9.66597]
[1778887754189,15.36,79070.25,383.4,0.57455,0.00103,9.66347]
[1778887762092,15.36,79070.25,383.4,0.57455,0.00103,9.66347]
[1778887767280,15.36,79070.29,383.4,0.57462,0.00104,9.66318]
[1778887770301,15.35,79072.34,383.4,0.57674,0.00103,9.65343]
[1778887775336,15.35,79072.41,383.4,0.5769,0.00104,9.64322]
[1778887779141,15.35,79072.44,383.4,0.57694,0.00104,9.64306]
[1778887780384,15.35,79072.49,383.4,0.577,0.00104,9.64277]
[1778887780485,15.35,79072.24,383.4,0.57674,0.00104,9.64396]
[1778887788275,15.35,79072.04,383.4,0.57655,0.00104,9.64485]
[1778887789596,15.34,79072.04,383.4,0.57659,0.00104,9.64466]
[1778887790297,15.34,79072.04,383.4,0.57659,0.00104,9.64466]
[1778887789697,15.34,79072.04,383.4,0.5766,0.00104,9.64463]
[1778887794643,15.33,79072.34,383.4,0.57692,0.00104,9.64315]
[1778887795213,15.33,79072.34,383.4,0.57692,0.00104,9.64315]
[1778887795476,15.33,79076.44,383.4,0.58117,0.00103,9.62276]
[1778887796368,15.33,79076.44,383.4,0.58117,0.00103,9.62276]
[1778887796378,15.33,79076.44,383.4,0.58117,0.00103,9.62276]
[1778887796848,15.33,79079.69,383.4,0.58453,0.00103,9.60581]
[1778887797534,15.33,79079.69,383.4,0.58453,0.00103,9.60581]
[1778887797585,15.33,79079.69,383.4,0.58453,0.00103,9.60581]
[1778887797686,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798568,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798569,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798578,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798771,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798781,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887798799,15.33,79083.2,383.4,0.58815,0.00103,9.58678]
[1778887799394,15.33,79082.73,383.4,0.58767,0.00103,9.58934]
[1778887800168,15.33,79082.73,383.4,0.58767,0.00103,9.58934]
[1778887800269,15.33,79080.22,383.4,0.58509,0.00103,9.60293]
[1778887805548,15.32,79080.47,383.4,0.58537,0.00103,9.60147]
[1778887812597,15.32,79080.25,383.4,0.58517,0.00103,9.60252]
[1778887817546,15.32,79080.44,383.4,0.58537,0.00103,9.60146]
[1778887817618,15.32,79080.44,383.4,0.58538,0.00103,9.60143]
[1778887819613,15.32,79080.44,383.4,0.58538,0.00103,9.60143]
[1778887819646,15.32,79079.49,383.4,0.58439,0.00103,9.60654]
[1778887824681,15.32,79078.36,383.4,0.58323,0.00103,9.61245]
[1778887831266,15.32,79078.4,383.4,0.58328,0.00103,9.61222]
[1778887831367,15.32,79078.47,383.4,0.58343,0.00104,9.602]
[1778887837772,15.33,79078.36,383.4,0.58326,0.00103,9.60285]
[1778887842204,15.33,79078.19,383.4,0.58307,0.00103,9.60385]
[1778887842305,15.33,79078.19,383.4,0.58306,0.00103,9.60389]
[1778887845504,15.33,79078.18,383.4,0.58305,0.00103,9.60393]
[1778887845828,15.33,79078.43,383.4,0.58331,0.00103,9.60261]
[1778887846803,15.33,79078.43,383.4,0.58331,0.00103,9.60261]
[1778887846835,15.33,79078.26,383.4,0.58313,0.00103,9.60354]
[1778887855382,15.33,79078.32,383.4,0.58319,0.00103,9.6032]
[1778887862947,15.33,79078.28,383.4,0.58316,0.00103,9.60335]
[1778887873018,15.33,79078.41,383.4,0.58331,0.00103,9.60262]
[1778887874257,15.33,79078.41,383.4,0.58331,0.00103,9.60262]
[1778887874358,15.33,79078.23,383.4,0.58312,0.00103,9.60356]
[1778887874474,15.33,79078.23,383.4,0.58312,0.00103,9.60356]
[1778887875515,15.33,79078.23,383.4,0.58312,0.00103,9.60356]
[1778887876039,15.33,79078.27,383.4,0.58315,0.00103,9.60342]
[1778887876736,15.33,79078.27,383.4,0.58315,0.00103,9.60342]
[1778887876837,15.33,79078.27,383.4,0.58315,0.00103,9.60342]
[1778887878628,15.33,79078.27,383.4,0.58315,0.00103,9.60342]
[1778887878729,15.33,79078.27,383.4,0.58314,0.00103,9.60349]
[1778887886492,15.33,79078.34,383.4,0.58321,0.00103,9.60312]
[1778887894165,15.33,79078.51,383.4,0.58346,0.00104,9.5924]
[1778887894644,15.33,79078.51,383.4,0.58346,0.00104,9.5924]
[1778887895347,15.33,79078.51,383.4,0.58346,0.00104,9.5924]
[1778887895173,15.33,79078.33,383.4,0.58328,0.00104,9.59334]
[1778887895579,15.33,79078.33,383.4,0.58328,0.00104,9.59334]
[1778887896179,15.33,79078.44,383.4,0.58339,0.00104,9.59277]
[1778887900230,15.33,79078.47,383.4,0.58342,0.00104,9.5926]
[1778887900332,15.33,79078.47,383.4,0.58342,0.00104,9.59259]
[1778887905341,15.33,79078.47,383.4,0.58344,0.00104,9.59251]
[1778887905442,15.33,79078.47,383.4,0.58344,0.00104,9.59252]
[1778887907265,15.33,79078.47,383.4,0.58344,0.00104,9.59252]
[1778887907331,15.33,79078.59,383.4,0.58356,0.00104,9.59188]
[1778887908268,15.33,79078.59,383.4,0.58356,0.00104,9.59188]
[1778887908327,15.33,79080.31,383.4,0.58534,0.00103,9.58276]
[1778887918391,15.33,79081.41,383.4,0.58649,0.00103,9.57676]
[1778887918532,15.32,79081.45,383.4,0.58655,0.00103,9.57646]
[1778887918634,15.32,79081.45,383.4,0.58655,0.00103,9.57645]
[1778887920552,15.33,79081.48,383.4,0.58657,0.00103,9.57634]
[1778887921354,15.33,79081.45,383.4,0.58653,0.00103,9.57655]
[1778887922812,15.33,79081.45,383.4,0.58653,0.00103,9.57655]
[1778887922911,15.33,79081.45,383.4,0.58652,0.00103,9.5766]
[1778887925522,15.33,79081.11,383.4,0.58616,0.00103,9.5785]
[1778887926389,15.33,79081.1,383.4,0.58615,0.00103,9.57858]
[1778887928471,15.33,79080.81,383.4,0.58584,0.00103,9.58015]
[1778887928563,15.33,79080.81,383.4,0.58584,0.00103,9.58015]
[1778887929410,15.33,79080.72,383.4,0.58574,0.00103,9.58068]
[1778887934445,15.34,79080.85,383.4,0.58583,0.00103,9.58022]
[1778887939480,15.35,79081.18,383.4,0.58613,0.00103,9.57867]
[1778887940845,15.35,79081.18,383.4,0.58613,0.00103,9.57867]
[1778887942940,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887942986,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943004,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943073,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943170,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943179,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943235,15.35,79081.52,383.4,0.58646,0.00103,9.57693]
[1778887943280,15.36,79081.41,383.4,0.58633,0.00103,9.57762]
[1778887943509,15.36,79084.04,383.4,0.58904,0.00103,9.56316]
[1778887944767,15.36,79084.04,383.4,0.58904,0.00103,9.56316]
[1778887945158,15.36,79088.07,383.4,0.59319,0.00103,9.54017]
[1778887946530,15.36,79090.07,383.4,0.59524,0.00103,9.52839]
[1778887951565,15.36,79091.59,383.4,0.59689,0.00103,9.50933]
[1778887957607,15.36,79092.99,383.4,0.59833,0.00103,9.50076]
[1778887963649,15.36,79092.92,383.4,0.59827,0.00103,9.50114]
[1778887968673,15.35,79092.91,383.4,0.59826,0.00103,9.50115]
[1778887975363,15.35,79092.94,383.4,0.5983,0.00103,9.50093]
[1778887975464,15.35,79092.94,383.4,0.5983,0.00103,9.50091]
[1778887976656,15.35,79092.98,383.4,0.59834,0.00103,9.5007]
[1778887976757,15.36,79092.98,383.4,0.59833,0.00103,9.50074]
[1778887977654,15.36,79092.98,383.4,0.59833,0.00103,9.50074]
[1778887977747,15.35,79092.91,383.4,0.59826,0.00103,9.50116]
[1778887982909,15.36,79092.7,383.4,0.59802,0.00103,9.5026]
[1778887983415,15.36,79092.7,383.4,0.59802,0.00103,9.5026]
[1778887983504,15.36,79088.61,383.4,0.59383,0.00103,9.52712]
[1778887983789,15.36,79083.93,383.4,0.58901,0.00103,9.55393]
[1778887985471,15.36,79083.93,383.4,0.58901,0.00103,9.55393]
[1778887985519,15.36,79083.91,383.4,0.58898,0.00103,9.55407]
[1778887987352,15.36,79083.85,383.4,0.58892,0.00103,9.55441]
[1778887987398,15.36,79083.73,383.4,0.5888,0.00103,9.55508]
[1778887987731,15.36,79083.73,383.4,0.5888,0.00103,9.55508]
[1778887987739,15.36,79083.73,383.4,0.58879,0.00103,9.55511]
[1778887990915,15.36,79083.33,383.4,0.58838,0.00103,9.55734]
[1778887991492,15.36,79083.33,383.4,0.58838,0.00103,9.55734]
[1778887990961,15.36,79083.33,383.4,0.58838,0.00103,9.55734]
[1778887991901,15.36,79083.33,383.4,0.58838,0.00103,9.55734]
[1778887995796,15.36,79083.19,383.4,0.58823,0.00103,9.55812]
[1778888000231,15.37,79083.12,383.4,0.58813,0.00103,9.55868]
[1778888000333,15.37,79083.12,383.4,0.58812,0.00103,9.55874]
[1778888002268,15.37,79083.12,383.4,0.58812,0.00103,9.55874]
[1778888007273,15.37,79082.32,383.4,0.58727,0.00103,9.56325]
[1778888007336,15.37,79082.32,383.4,0.58727,0.00103,9.56325]
[1778888007437,15.37,79082.32,383.4,0.58726,0.00103,9.5633]
[1778888014524,15.37,79081.14,383.4,0.58614,0.00103,9.55974]
[1778888019604,15.37,79081.5,383.4,0.58653,0.00103,9.55771]
[1778888025078,15.36,79080.93,383.4,0.58596,0.00103,9.56069]
[1778888028099,15.36,79078.62,383.4,0.58357,0.00103,9.57294]
[1778888034141,15.36,79078.58,383.4,0.58354,0.00104,9.57312]
[1778888039182,15.36,79078.8,383.4,0.58377,0.00103,9.57195]
[1778888045218,15.36,79077.88,383.4,0.58282,0.00104,9.57673]
[1778888049409,15.36,79075.02,383.4,0.57985,0.00104,9.59132]
[1778888049908,15.36,79075.02,383.4,0.57985,0.00104,9.59132]
[1778888055458,15.36,79075.75,383.4,0.58061,0.00104,9.58768]
[1778888061508,15.36,79074.7,383.4,0.57951,0.00104,9.59299]
[1778888064854,15.37,79074.74,383.4,0.57955,0.00104,9.5928]
[1778888065358,15.37,79070.41,383.4,0.57505,0.00104,9.6138]
[1778888066365,15.37,79065.45,383.4,0.56988,0.00104,9.63638]
[1778888071400,15.37,79066.12,383.4,0.57061,0.00104,9.62374]
[1778888076435,15.38,79065.5,383.4,0.56992,0.00104,9.62665]
[1778888077555,15.38,79065.5,383.4,0.56992,0.00104,9.62665]
[1778888078292,15.39,79065.75,383.4,0.57018,0.00104,9.62558]
[1778888079164,15.39,79065.65,383.4,0.57007,0.00104,9.62604]
[1778888081707,15.39,79065.64,383.4,0.57005,0.00104,9.62613]
[1778888081745,15.39,79065.64,383.4,0.57005,0.00104,9.62613]
[1778888082477,15.39,79065.43,383.4,0.56981,0.00104,9.62712]
[1778888083320,15.39,79065.43,383.4,0.56981,0.00104,9.62712]
[1778888084241,15.4,79064.57,383.4,0.56891,0.00104,9.63088]
[1778888084567,15.4,79064.57,383.4,0.56891,0.00104,9.63088]
[1778888084491,15.4,79064.6,383.4,0.56893,0.00104,9.63079]
[1778888085286,15.4,79064.6,383.4,0.56893,0.00104,9.63079]
[1778888085563,15.4,79064.6,383.4,0.56893,0.00104,9.63079]
[1778888085620,15.4,79064.61,383.4,0.56893,0.00104,9.63078]
[1778888086211,15.4,79064.61,383.4,0.56893,0.00104,9.63078]
[1778888086312,15.4,79064.61,383.4,0.56893,0.00104,9.63081]
[1778888086709,15.4,79064.61,383.4,0.56893,0.00104,9.63081]
[1778888087245,15.4,79064.61,383.4,0.56893,0.00104,9.63081]
[1778888087746,15.4,79064.61,383.4,0.56892,0.00104,9.63084]
[1778888088519,15.4,79064.81,383.4,0.56912,0.00104,9.63001]
[1778888093554,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888094922,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888094928,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888094964,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888095037,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888095095,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888095158,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888095465,15.41,79064.31,383.4,0.56856,0.00104,9.63232]
[1778888095568,15.42,79074.02,383.4,0.57862,0.00104,9.58775]
[1778888096575,15.42,79082.78,383.4,0.58767,0.00103,9.54226]
[1778888097291,15.42,79082.78,383.4,0.58767,0.00103,9.54226]
[1778888097584,15.42,79082.78,383.4,0.58767,0.00103,9.54226]
[1778888097628,15.42,79085.29,383.4,0.59026,0.00103,9.52829]
[1778888098603,15.42,79085.29,383.4,0.59026,0.00103,9.52829]
[1778888099431,15.41,79085.45,383.4,0.59043,0.00103,9.52735]
[1778888099628,15.41,79085.45,383.4,0.59043,0.00103,9.52735]
[1778888100134,15.41,79085.45,383.4,0.59043,0.00103,9.52737]
[1778888100291,15.41,79085.45,383.4,0.59043,0.00103,9.52737]
[1778888100603,15.41,79083.32,383.4,0.58824,0.00103,9.53924]
[1778888101610,15.41,79081.14,383.4,0.58599,0.00103,9.55109]
[1778888102617,15.41,79079.03,383.4,0.58381,0.00103,9.56229]
[1778888108407,15.42,79078.42,383.4,0.58317,0.00103,9.56552]
[1778888108508,15.42,79077.25,383.4,0.58196,0.00103,9.57159]
[1778888110510,15.42,79077.29,383.4,0.582,0.00103,9.57138]
[1778888116595,15.42,79077.2,383.4,0.58191,0.00103,9.57182]
[1778888116801,15.42,79077.16,383.4,0.58187,0.00103,9.57202]
[1778888116993,15.42,79077.16,383.4,0.58187,0.00103,9.57202]
[1778888117005,15.42,79077.16,383.4,0.58187,0.00103,9.57202]
[1778888117213,15.42,79077.16,383.4,0.58187,0.00103,9.57202]
[1778888117272,15.42,79077.16,383.4,0.58187,0.00103,9.57202]
[1778888117632,15.42,79077.15,383.4,0.58186,0.00103,9.57206]
[1778888117722,15.42,79065.16,383.4,0.56943,0.00104,9.62873]
[1778888119273,15.42,79065.16,383.4,0.56943,0.00104,9.62873]
[1778888119305,15.42,79063.57,383.4,0.56777,0.00104,9.63559]
[1778888121298,15.42,79063.26,383.4,0.56744,0.00104,9.63692]
[1778888121355,15.42,79063.33,383.4,0.5675,0.00104,9.63666]
[1778888123710,15.42,79063.03,383.4,0.56719,0.00104,9.63791]
[1778888123764,15.42,79063.14,383.4,0.56731,0.00104,9.63745]
[1778888124676,15.42,79063.14,383.4,0.56731,0.00104,9.63745]
[1778888124687,15.42,79063.14,383.4,0.56731,0.00104,9.63745]
[1778888125664,15.42,79063.1,383.4,0.56727,0.00104,9.63758]
[1778888125778,15.42,79058.19,383.4,0.56216,0.00104,9.65741]
[1778888130813,15.41,79056.59,383.4,0.56051,0.00104,9.66343]
[1778888132034,15.41,79056.59,383.4,0.56051,0.00104,9.66343]
[1778888132185,15.41,79056.59,383.7,0.56051,0.00104,9.66343]
[1778888132571,15.41,79056.59,383.7,0.56051,0.00104,9.66343]
[1778888132631,15.41,79056.59,383.7,0.56051,0.00104,9.66343]
[1778888132641,15.41,79056.59,383.7,0.56051,0.00104,9.66343]
[1778888132590,15.41,79055.99,383.7,0.55995,0.00105,9.65587]
[1778888132811,15.41,79055.99,383.7,0.55995,0.00105,9.65587]
[1778888133231,15.41,79055.99,383.7,0.55995,0.00105,9.65587]
[1778888133240,15.41,79047.37,383.7,0.55093,0.00105,9.6856]
[1778888133910,15.41,79043.56,383.7,0.54694,0.00105,9.69715]
[1778888135429,15.41,79043.56,383.9,0.54694,0.00105,9.69715]
[1778888142223,15.39,79043.67,383.9,0.54709,0.00105,9.69673]
[1778888148176,15.38,79042.9,383.9,0.54631,0.00105,9.69887]
[1778888151737,15.37,79042.85,383.9,0.54629,0.00105,9.69894]
[1778888152062,15.37,79042.85,383.9,0.54629,0.00105,9.69894]
[1778888152343,15.37,79042.85,383.9,0.54629,0.00105,9.69894]
[1778888152439,15.37,79045.32,383.9,0.5489,0.00105,9.6916]
[1778888152973,15.37,79048.08,383.9,0.5518,0.00105,9.68293]
[1778888159055,15.37,79048.07,383.9,0.5518,0.00105,9.68294]
[1778888162262,15.36,79048.07,383.9,0.55183,0.00105,9.68285]
[1778888164025,15.35,79049.02,383.9,0.55285,0.00105,9.67968]
[1778888164235,15.35,79049.02,383.9,0.55285,0.00105,9.67968]
[1778888164309,15.35,79049.02,383.9,0.55285,0.00105,9.67968]
[1778888164344,15.35,79049.02,383.9,0.55286,0.00105,9.67966]
[1778888165057,15.35,79051.08,383.9,0.55502,0.00105,9.67273]
[1778888170092,15.36,79051.81,383.9,0.55577,0.00105,9.67027]
[1778888171272,15.36,79051.81,383.9,0.55577,0.00105,9.67027]
[1778888177141,15.36,79053.54,383.9,0.55757,0.00105,9.6642]
[1778888182176,15.37,79053.92,383.9,0.55795,0.00105,9.6629]
[1778888187211,15.37,79053.24,383.9,0.55721,0.00105,9.66541]
[1778888192248,15.38,79053.09,383.9,0.55709,0.00105,9.65623]
[1778888193840,15.38,79053.1,383.9,0.5571,0.00105,9.6562]
[1778888193941,15.38,79053.1,383.9,0.55709,0.00105,9.65622]
[1778888194751,15.38,79053.1,383.9,0.55709,0.00105,9.65622]
[1778888194803,15.38,79053.1,383.9,0.55709,0.00105,9.65622]
[1778888195073,15.38,79053.1,383.9,0.55709,0.00105,9.65622]
[1778888195605,15.38,79053.1,383.9,0.55709,0.00105,9.65622]
[1778888195660,15.38,79052.08,383.9,0.55602,0.00105,9.65983]
[1778888196276,15.38,79048.77,383.9,0.55255,0.00105,9.67102]
[1778888197212,15.38,79048.77,383.9,0.55255,0.00105,9.67102]
[1778888197411,15.38,79046.39,383.9,0.55005,0.00105,9.67862]
[1778888203658,15.38,79046.28,383.9,0.54994,0.00105,9.67894]
[1778888204608,15.38,79046.28,383.9,0.54994,0.00105,9.67894]
[1778888204709,15.37,79046.28,383.9,0.54995,0.00105,9.67891]
[1778888205068,15.37,79046.28,383.9,0.54995,0.00105,9.67891]
[1778888205586,15.37,79046.28,383.9,0.54995,0.00105,9.67891]
[1778888211158,15.36,79046.09,383.9,0.54977,0.00105,9.67941]
[1778888216416,15.35,79046.41,383.9,0.55014,0.00105,9.67833]
[1778888221451,15.35,79046.48,383.9,0.55024,0.00105,9.67803]
[1778888223383,15.35,79046.49,383.9,0.55025,0.00105,9.67798]
[1778888223448,15.35,79046.49,383.9,0.55025,0.00105,9.67798]
[1778888223465,15.34,79046.65,383.9,0.55043,0.00105,9.67747]
[1778888228500,15.34,79046.51,383.9,0.55029,0.00106,9.67787]
[1778888231662,15.34,79048.61,383.9,0.55252,0.00105,9.6711]
[1778888234543,15.34,79049.22,383.9,0.55316,0.00105,9.66907]
[1778888234556,15.34,79049.22,383.9,0.55316,0.00105,9.66907]
[1778888234580,15.34,79049.22,383.9,0.55316,0.00105,9.66907]
[1778888234607,15.34,79049.22,383.9,0.55316,0.00105,9.66907]
[1778888234623,15.34,79049.22,383.9,0.55316,0.00105,9.66907]
[1778888234756,15.33,79049.26,383.9,0.55321,0.00105,9.66892]
[1778888235549,15.33,79053.99,383.9,0.5582,0.00105,9.65242]
[1778888236730,15.33,79056.18,383.9,0.5605,0.00105,9.64426]
[1778888238570,15.33,79058.11,383.9,0.56254,0.00105,9.63678]
[1778888240581,15.33,79057.56,383.9,0.56197,0.00105,9.63891]
[1778888244718,15.32,79056.81,383.9,0.5612,0.00105,9.64174]
[1778888251661,15.32,79057.48,383.9,0.562,0.00105,9.62921]
[1778888256696,15.31,79057.4,383.9,0.56193,0.00105,9.62944]
[1778888258155,15.31,79057.34,383.9,0.56187,0.00105,9.62965]
[1778888258338,15.31,79057.34,383.9,0.56187,0.00105,9.62965]
[1778888258710,15.31,79054.84,383.9,0.55924,0.00105,9.63915]
[1778888259717,15.31,79051.93,383.9,0.55617,0.00106,9.64968]
[1778888267773,15.3,79052.27,383.9,0.55655,0.00106,9.64843]
[1778888270945,15.3,79051.91,383.9,0.55617,0.00106,9.64969]
[1778888278697,15.3,79051.87,383.9,0.55614,0.00106,9.6498]
[1778888282308,15.3,79051.85,383.9,0.55612,0.00106,9.64985]
[1778888282403,15.3,79051.85,383.9,0.55612,0.00106,9.64985]
[1778888282435,15.3,79051.85,383.9,0.55612,0.00106,9.64985]
[1778888282446,15.3,79051.85,383.9,0.55612,0.00106,9.64985]
[1778888282511,15.3,79051.85,383.9,0.55613,0.00106,9.64983]
[1778888283161,15.3,79051.85,383.9,0.55613,0.00106,9.64983]
[1778888283262,15.3,79056.74,383.9,0.56129,0.00105,9.63181]
[1778888283885,15.3,79060.49,383.9,0.56524,0.00105,9.61689]
[1778888286722,15.3,79058.56,383.9,0.5632,0.00105,9.6247]
[1778888287913,15.3,79056.34,383.9,0.56086,0.00105,9.63337]
[1778888292948,15.3,79055.93,383.9,0.56041,0.00105,9.63498]
[1778888297843,15.3,79056.51,383.9,0.56102,0.00105,9.63279]
[1778888298990,15.31,79059.56,383.9,0.56422,0.00105,9.62082]
[1778888303543,15.31,79062.13,383.9,0.56692,0.00105,9.61025]
[1778888309060,15.31,79063.22,383.9,0.56807,0.00105,9.60561]
[1778888310412,15.31,79063.22,383.9,0.56807,0.00105,9.60561]
[1778888311239,15.31,79063.2,383.9,0.56805,0.00105,9.60569]
[1778888317116,15.31,79063.5,383.9,0.56843,0.00105,9.59455]
[1778888322151,15.31,79063.54,383.9,0.56848,0.00105,9.59437]
[1778888327186,15.31,79063.13,383.9,0.56804,0.00105,9.59613]
[1778888328258,15.31,79063.13,383.9,0.56804,0.00105,9.59613]
[1778888337259,15.31,79063.21,383.9,0.56813,0.00105,9.59579]
[1778888345259,15.31,79063.31,383.9,0.56823,0.00105,9.59536]
[1778888350350,15.31,79062.72,383.9,0.56761,0.00105,9.59789]
[1778888355385,15.31,79062.95,383.9,0.56785,0.00105,9.59691]
[1778888361427,15.31,79062.7,383.9,0.56759,0.00105,9.59798]
[1778888362262,15.31,79062.7,383.9,0.56759,0.00105,9.59798]
[1778888371497,15.31,79062.37,383.9,0.5673,0.00105,9.58954]
[1778888379265,15.31,79062.7,383.9,0.56765,0.00105,9.58814]
[1778888386602,15.31,79062.77,383.9,0.56772,0.00105,9.58786]
[1778888393651,15.31,79062.81,383.9,0.56776,0.00105,9.5877]
[1778888395596,15.31,79062.81,383.9,0.56776,0.00105,9.5877]
[1778888400700,15.31,79063.2,383.9,0.56817,0.00105,9.58604]
[1778888406803,15.31,79063.41,383.9,0.56839,0.00105,9.58514]
[1778888408088,15.31,79063.4,383.9,0.56838,0.00105,9.58518]
[1778888416826,15.31,79062.86,383.9,0.56781,0.00105,9.58749]
[1778888421774,15.31,79062.76,383.9,0.5677,0.00105,9.58792]
[1778888424575,15.31,79062.47,383.9,0.5674,0.00105,9.58915]
[1778888424882,15.31,79062.04,383.9,0.56695,0.00105,9.59097]
[1778888426270,15.31,79062.04,383.9,0.56695,0.00105,9.59097]
[1778888426896,15.31,79061.71,383.9,0.56658,0.00105,9.59243]
[1778888427171,15.31,79061.71,383.9,0.56658,0.00105,9.59243]
[1778888427903,15.31,79061.72,383.9,0.56659,0.00105,9.59239]
[1778888434953,15.33,79061.93,383.9,0.56681,0.00105,9.58191]
[1778888435688,15.33,79061.93,383.9,0.56681,0.00105,9.58191]
[1778888435789,15.33,79061.93,383.9,0.5668,0.00105,9.58195]
[1778888436551,15.33,79061.93,383.9,0.5668,0.00105,9.58195]
[1778888437920,15.33,79061.86,383.9,0.56673,0.00105,9.58224]
[1778888438981,15.33,79058.13,383.9,0.56279,0.00105,9.59741]
[1778888441594,15.33,79057.59,383.9,0.56222,0.00106,9.59954]
[1778888443240,15.34,79059.69,383.9,0.56443,0.00105,9.59123]
[1778888449748,15.34,79060.45,383.9,0.56522,0.00105,9.58816]
[1778888451066,15.34,79062.46,383.9,0.56734,0.00105,9.57981]
[1778888455854,15.34,79062.34,383.9,0.56721,0.00105,9.58032]
[1778888461137,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462494,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462519,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462530,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462545,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462585,15.34,79062.56,383.9,0.56744,0.00105,9.57939]
[1778888462934,15.34,79062.51,383.9,0.56739,0.00105,9.57961]
[1778888463705,15.34,79070.88,383.9,0.57617,0.00105,9.54191]
[1778888464232,15.34,79070.88,383.9,0.57617,0.00105,9.54191]
[1778888464336,15.34,79080.8,383.9,0.58654,0.00104,9.49124]
[1778888465301,15.34,79080.8,383.9,0.58654,0.00104,9.49124]
[1778888465402,15.34,79080.85,383.9,0.58659,0.00104,9.49098]
[1778888471043,15.34,79080.38,383.9,0.58611,0.00104,9.49346]
[1778888472685,15.34,79080.84,383.9,0.58659,0.00104,9.49095]
[1778888472964,15.34,79080.93,383.9,0.58668,0.00104,9.4905]
[1778888477560,15.34,79080.55,383.9,0.58627,0.00104,9.49261]
[1778888477639,15.34,79080.81,383.9,0.58654,0.00104,9.49121]
[1778888478584,15.34,79080.81,383.9,0.58654,0.00104,9.49121]
[1778888478685,15.34,79080.76,383.9,0.58649,0.00104,9.49147]
[1778888480285,15.34,79080.72,383.9,0.58645,0.00104,9.4917]
[1778888480375,15.34,79080.72,383.9,0.58645,0.00104,9.49171]
[1778888482248,15.34,79080.88,383.9,0.58662,0.00104,9.49083]
[1778888482350,15.34,79080.88,383.9,0.58662,0.00104,9.49082]
[1778888483322,15.34,79080.88,383.9,0.58662,0.00104,9.49082]
[1778888483326,15.34,79080.88,383.9,0.58662,0.00104,9.49082]
[1778888483486,15.34,79080.88,383.9,0.58662,0.00104,9.49082]
[1778888483518,15.34,79081.08,383.9,0.58682,0.00104,9.48974]
[1778888484603,15.34,79081.08,383.9,0.58682,0.00104,9.48974]
[1778888484660,15.34,79087.62,383.9,0.59362,0.00104,9.45276]
[1778888485318,15.34,79087.62,383.9,0.59362,0.00104,9.45276]
[1778888486031,15.34,79087.62,383.9,0.59362,0.00104,9.45276]
[1778888485410,15.34,79089.5,383.9,0.59556,0.00104,9.44166]
[1778888487645,15.34,79088.58,383.9,0.5946,0.00104,9.44715]
[1778888487821,15.34,79088.72,383.9,0.59475,0.00104,9.44633]
[1778888488254,15.34,79088.72,383.9,0.59475,0.00104,9.44633]
[1778888488327,15.34,79088.78,383.9,0.5948,0.00104,9.44602]
[1778888489900,15.34,79088.78,383.9,0.5948,0.00104,9.44602]
[1778888494937,15.35,79088.12,383.9,0.59419,0.00104,9.44004]
[1778888495030,15.35,79088.12,383.9,0.59419,0.00104,9.44004]
[1778888496883,15.35,79084.11,383.9,0.59001,0.00104,9.46323]
[1778888498419,15.35,79083.89,383.9,0.58978,0.00104,9.46451]
[1778888503275,15.36,79083.14,383.9,0.58897,0.00104,9.46886]
[1778888503432,15.36,79083.02,383.9,0.58884,0.00104,9.46957]
[1778888504439,15.36,79081.13,383.9,0.58687,0.00104,9.48001]
[1778888505446,15.36,79078.48,383.9,0.5841,0.00104,9.49424]
[1778888506534,15.36,79078.48,383.9,0.5841,0.00104,9.49424]
[1778888512495,15.36,79078.09,383.9,0.58368,0.00104,9.49632]
[1778888517534,15.36,79074.63,383.9,0.58006,0.00105,9.51413]
[1778888519123,15.36,79074.42,383.9,0.57984,0.00105,9.51522]
[1778888519548,15.36,79074.39,383.9,0.5798,0.00105,9.5154]
[1778888523959,15.36,79073.49,383.9,0.57886,0.00105,9.51986]
[1778888527898,15.36,79073.96,383.9,0.57936,0.00105,9.5175]
[1778888528034,15.36,79073.96,383.9,0.57936,0.00105,9.5175]
[1778888527996,15.36,79074.37,383.9,0.57979,0.00105,9.51545]
[1778888528611,15.36,79079.07,383.9,0.58469,0.00104,9.49125]
[1778888530028,15.37,79081.55,383.9,0.58726,0.00104,9.47794]
[1778888533647,15.37,79083.58,383.9,0.58933,0.00104,9.46697]
[1778888538671,15.38,79084.91,383.9,0.59066,0.00104,9.45976]
[1778888538681,15.38,79085.1,383.9,0.59085,0.00104,9.4587]
[1778888541000,15.38,79085.78,383.9,0.59155,0.00104,9.45485]
[1778888546737,15.39,79085.17,383.9,0.59089,0.00104,9.45848]
[1778888551772,15.39,79085.61,383.9,0.59141,0.00104,9.44611]
[1778888556807,15.4,79085.89,383.9,0.59168,0.00104,9.44463]
[1778888561842,15.4,79085.91,383.9,0.59168,0.00104,9.44464]
[1778888566540,15.4,79085.7,383.9,0.59144,0.00104,9.44593]
[1778888568289,15.41,79085.63,383.9,0.59136,0.00104,9.44638]
[1778888568391,15.41,79085.63,383.9,0.59136,0.00104,9.44641]
[1778888573926,15.41,79085.59,383.9,0.5913,0.00104,9.44675]
[1778888578961,15.41,79085.6,383.9,0.59129,0.00104,9.44681]
[1778888582813,15.41,79085.6,383.9,0.59129,0.00104,9.44681]
[1778888588105,15.42,79085.6,383.9,0.59127,0.00104,9.4469]
[1778888589031,15.42,79085.6,383.9,0.59125,0.00104,9.44704]
[1778888596080,15.43,79085.9,383.9,0.59153,0.00104,9.44548]
[1778888596197,15.43,79085.9,383.9,0.59153,0.00104,9.44548]
[1778888602122,15.43,79086.77,383.9,0.5924,0.00103,9.44064]
[1778888609087,15.43,79086.91,383.9,0.59254,0.00103,9.43991]
[1778888612554,15.44,79088.34,383.9,0.59408,0.00103,9.42174]
[1778888612650,15.44,79088.34,383.9,0.59407,0.00103,9.4218]
[1778888618309,15.44,79089.24,383.9,0.59499,0.00103,9.41655]
[1778888618410,15.44,79088.85,383.9,0.59459,0.00103,9.4188]
[1778888620293,15.44,79088.9,383.9,0.59465,0.00103,9.4185]
[1778888626103,15.44,79088.92,383.9,0.59465,0.00103,9.41845]
[1778888626168,15.44,79088.91,383.9,0.59464,0.00103,9.41854]
[1778888626546,15.44,79088.91,383.9,0.59464,0.00103,9.41854]
[1778888627091,15.44,79088.91,383.9,0.59464,0.00103,9.41854]
[1778888634620,15.45,79089.03,383.9,0.59471,0.00103,9.41812]
[1778888643231,15.45,79088.98,383.9,0.59465,0.00103,9.4185]
[1778888649454,15.45,79088.89,383.9,0.59454,0.00103,9.41912]
[1778888651611,15.45,79088.89,383.9,0.59454,0.00103,9.41912]
[1778888657560,15.46,79088.91,383.9,0.59453,0.00103,9.41918]
[1778888663680,15.47,79090.31,383.9,0.59594,0.00103,9.41108]
[1778888663781,15.47,79091.03,383.9,0.59667,0.00103,9.40684]
[1778888670601,15.48,79091.46,383.9,0.59707,0.00103,9.40452]
[1778888677032,15.48,79091.46,383.9,0.59707,0.00103,9.40452]
[1778888677639,15.48,79091.46,383.9,0.59713,0.00103,9.3947]
[1778888677740,15.48,79091.46,383.9,0.59712,0.00103,9.39474]
[1778888683795,15.49,79091.46,383.9,0.5971,0.00103,9.39485]
[1778888683896,15.49,79091.46,383.9,0.59708,0.00103,9.39496]
[1778888684428,15.49,79091.46,383.9,0.59708,0.00103,9.39496]
[1778888685915,15.49,79091.59,383.9,0.59721,0.00103,9.39422]
[1778888686016,15.49,79091.54,383.9,0.59715,0.00103,9.39455]
[1778888687303,15.49,79091.21,383.9,0.59681,0.00103,9.39658]
[1778888688122,15.49,79091.21,383.9,0.59681,0.00103,9.39658]
[1778888690742,15.49,79092.27,383.9,0.59788,0.00103,9.39029]
[1778888690824,15.49,79092.27,383.9,0.59788,0.00103,9.39029]
[1778888691015,15.49,79092.27,383.9,0.59788,0.00103,9.39029]
[1778888691049,15.5,79092.25,383.9,0.59785,0.00103,9.39045]
[1778888691748,15.5,79094.93,383.9,0.6006,0.00103,9.37396]
[1778888692341,15.5,79094.93,383.9,0.6006,0.00103,9.37396]
[1778888692755,15.5,79097.42,383.9,0.60316,0.00102,9.35824]
[1778888693400,15.5,79097.42,383.9,0.60316,0.00102,9.35824]
[1778888693739,15.5,79097.42,383.9,0.60316,0.00102,9.35824]
[1778888694192,15.5,79097.7,383.9,0.60344,0.00102,9.3565]
[1778888695696,15.5,79096.4,383.9,0.60211,0.00103,9.36475]
[1778888696219,15.5,79096.4,383.9,0.60211,0.00103,9.36475]
[1778888696195,15.5,79095.42,383.9,0.6011,0.00103,9.37094]
[1778888696784,15.5,79095.89,383.9,0.60158,0.00103,9.368]
[1778888697553,15.5,79095.89,383.9,0.60158,0.00103,9.368]
[1778888697790,15.5,79095.86,383.9,0.60155,0.00103,9.36821]
[1778888703236,15.5,79095.71,383.9,0.60139,0.00103,9.36919]
[1778888702825,15.5,79092.73,383.9,0.59833,0.00103,9.38763]
[1778888703832,15.5,79089.54,383.9,0.59504,0.00103,9.40676]
[1778888708868,15.5,79088.56,383.9,0.59405,0.00103,9.41244]
[1778888709604,15.5,79088.56,383.9,0.59405,0.00103,9.41244]
[1778888709875,15.5,79089.2,383.9,0.59471,0.00103,9.40867]
[1778888710625,15.5,79089.2,383.9,0.59471,0.00103,9.40867]
[1778888710882,15.5,79089.18,383.9,0.59469,0.00103,9.40876]
[1778888713903,15.49,79087.36,383.9,0.59283,0.00103,9.41927]
[1778888714709,15.49,79087.36,383.9,0.59283,0.00103,9.41927]
[1778888714810,15.49,79087.36,383.9,0.59283,0.00103,9.41927]
[1778888715291,15.49,79087.36,383.9,0.59283,0.00103,9.41927]
[1778888715917,15.49,79087.33,383.9,0.5928,0.00103,9.41943]
[1778888717117,15.49,79087.33,383.9,0.5928,0.00103,9.41943]
[1778888717218,15.49,79085.98,383.9,0.59141,0.00103,9.42715]
[1778888722966,15.49,79086.23,383.9,0.59167,0.00103,9.42569]
[1778888724980,15.49,79083.68,383.9,0.58904,0.00103,9.44]
[1778888726256,15.49,79083.68,383.9,0.58904,0.00103,9.44]
[1778888726662,15.49,79084.33,383.9,0.58971,0.00103,9.43638]
[1778888732029,15.49,79084.29,383.9,0.58975,0.00104,9.42663]
[1778888737064,15.49,79084.21,383.9,0.58966,0.00104,9.42713]
[1778888742099,15.5,79084.09,383.9,0.58953,0.00104,9.42784]
[1778888743537,15.5,79084.09,383.9,0.58953,0.00104,9.42784]
[1778888744113,15.5,79084.14,383.9,0.58957,0.00103,9.42758]
[1778888748534,15.5,79084.12,383.9,0.58955,0.00103,9.4277]
[1778888749148,15.5,79084.18,383.9,0.58961,0.00103,9.4274]
[1778888752540,15.5,79084.31,383.9,0.58974,0.00103,9.4267]
[1778888752980,15.5,79084.31,383.9,0.58974,0.00103,9.4267]
[1778888753694,15.5,79084.28,383.9,0.58971,0.00103,9.42687]
[1778888753795,15.5,79084.28,383.9,0.5897,0.00103,9.42688]
[1778888758678,15.5,79083.88,383.9,0.58929,0.00103,9.42911]
[1778888759218,15.5,79083.35,383.9,0.58873,0.00104,9.43207]
[1778888761232,15.5,79081.06,383.9,0.58636,0.00104,9.44453]
[1778888761349,15.5,79081.06,383.9,0.58636,0.00104,9.44453]
[1778888762239,15.5,79080.9,383.9,0.5862,0.00104,9.44538]
[1778888763831,15.5,79081.1,383.9,0.58641,0.00104,9.4443]
[1778888769288,15.5,79081.48,383.9,0.58681,0.00104,9.44219]
[1778888770296,15.5,79079.84,383.9,0.58511,0.00104,9.45094]
[1778888770661,15.5,79079.84,383.9,0.58511,0.00104,9.45094]
[1778888771303,15.5,79077.91,383.9,0.58311,0.00104,9.46102]
[1778888777345,15.49,79077.69,383.9,0.58289,0.00104,9.46211]
[1778888783508,15.49,79077.36,383.9,0.58255,0.00104,9.46377]
[1778888784987,15.49,79081.51,383.9,0.58687,0.00104,9.44189]
[1778888790436,15.49,79082.59,383.9,0.58798,0.00104,9.43604]
[1778888795471,15.49,79082.41,383.9,0.58788,0.00104,9.42703]
[1778888802075,15.49,79082.63,383.9,0.58811,0.00104,9.42584]
[1778888805623,15.49,79082.37,383.9,0.58783,0.00104,9.42728]
[1778888805725,15.5,79082.12,383.9,0.58757,0.00104,9.42865]
[1778888809907,15.5,79077.11,383.9,0.58237,0.00104,9.45511]
[1778888810547,15.5,79077.11,383.9,0.58237,0.00104,9.45511]
[1778888810648,15.5,79073.96,383.9,0.57909,0.00104,9.47091]
[1778888811562,15.5,79073.96,383.9,0.57909,0.00104,9.47091]
[1778888811820,15.49,79073.24,383.9,0.57834,0.00104,9.47442]
[1778888817627,15.49,79073.74,383.9,0.57888,0.00104,9.47188]
[1778888823612,15.49,79074.41,383.9,0.57959,0.00104,9.46853]
[1778888826219,15.49,79075.09,383.9,0.58031,0.00104,9.4651]
[1778888826320,15.49,79075.48,383.9,0.58072,0.00104,9.46313]
[1778888833738,15.48,79074.9,383.9,0.58013,0.00104,9.46594]
[1778888837766,15.48,79071.92,383.9,0.57703,0.00104,9.48046]
[1778888842801,15.48,79071.83,383.9,0.57696,0.00104,9.48081]
[1778888845247,15.48,79072.67,383.9,0.57784,0.00104,9.47675]
[1778888845348,15.47,79072.65,383.9,0.57782,0.00104,9.47683]
[1778888850857,15.47,79072.87,383.9,0.57807,0.00104,9.47568]
[1778888852178,15.47,79072.87,383.9,0.57807,0.00104,9.47568]
[1778888852229,15.47,79072.87,383.9,0.57815,0.00105,9.46568]
[1778888855488,15.47,79072.71,383.9,0.57799,0.00105,9.46642]
[1778888855892,15.47,79071.83,383.9,0.57707,0.00105,9.47066]
[1778888860927,15.47,79072.1,383.9,0.57737,0.00105,9.46929]
[1778888865277,15.46,79072.25,383.9,0.57753,0.00105,9.46854]
[1778888865378,15.46,79072.27,383.9,0.57756,0.00105,9.46842]
[1778888870592,15.46,79072.07,383.9,0.57736,0.00105,9.46932]
[1778888871369,15.46,79071.73,383.9,0.57701,0.00105,9.47094]
[1778888872266,15.46,79071.73,383.9,0.57701,0.00105,9.47094]
[1778888872367,15.46,79071.62,383.9,0.5769,0.00105,9.47145]
[1778888877325,15.46,79071.68,383.9,0.57697,0.00105,9.47112]
[1778888877403,15.46,79071.68,383.9,0.57697,0.00105,9.4711]
[1778888881567,15.45,79071.99,383.9,0.57731,0.00105,9.46957]
[1778888882074,15.45,79071.97,383.9,0.57729,0.00105,9.46965]
[1778888882574,15.45,79071.97,383.9,0.57729,0.00105,9.46965]
[1778888883135,15.45,79071.97,383.9,0.57729,0.00105,9.46965]
[1778888888280,15.45,79071.89,383.9,0.57721,0.00105,9.47003]
[1778888900200,15.46,79071.71,383.9,0.57701,0.00105,9.47095]
[1778888904125,15.45,79071.84,383.9,0.57715,0.00105,9.47028]
[1778888907666,15.45,79071.41,383.9,0.57671,0.00105,9.47229]
[1778888908256,15.45,79071.4,383.9,0.5767,0.00105,9.47233]
[1778888908593,15.45,79071.4,383.9,0.5767,0.00105,9.47233]
[1778888909280,15.45,79071.4,383.9,0.5767,0.00105,9.47233]
[1778888915305,15.45,79071.48,383.9,0.57688,0.00105,9.46189]
[1778888920340,15.44,79071.48,383.9,0.57689,0.00105,9.46183]
[1778888925375,15.44,79071.65,383.9,0.57708,0.00105,9.46094]
[1778888926307,15.44,79071.65,383.9,0.57708,0.00105,9.46094]
[1778888928211,15.44,79072.04,383.9,0.5775,0.00105,9.45903]
[1778888933431,15.44,79071.36,383.9,0.5768,0.00105,9.46222]
[1778888934623,15.44,79071.36,383.9,0.5768,0.00105,9.46222]
[1778888935324,15.44,79071.36,383.9,0.5768,0.00105,9.46222]
[1778888935383,15.44,79071.36,383.9,0.57681,0.00105,9.46219]
[1778888938498,15.44,79071.36,383.9,0.57681,0.00105,9.46219]
[1778888940338,15.43,79071.88,383.9,0.57736,0.00105,9.45967]
[1778888940482,15.43,79071.93,383.9,0.57742,0.00105,9.45941]
[1778888941582,15.43,79071.97,383.9,0.57746,0.00105,9.4592]
[1778888942495,15.43,79072.13,383.9,0.57763,0.00105,9.45842]
[1778888947656,15.43,79071.52,383.9,0.577,0.00105,9.46131]
[1778888947757,15.43,79071.53,383.9,0.57702,0.00105,9.46123]
[1778888953572,15.43,79071.57,383.9,0.57708,0.00105,9.46097]
[1778888955412,15.43,79071.57,383.9,0.57708,0.00105,9.46097]
[1778888955418,15.43,79071.57,383.9,0.57708,0.00105,9.46097]
[1778888955492,15.42,79071.51,383.9,0.57702,0.00105,9.46123]
[1778888956260,15.42,79071.51,383.9,0.57702,0.00105,9.46123]
[1778888956291,15.42,79068.84,383.9,0.57422,0.00105,9.47381]
[1778888956593,15.42,79065.26,383.9,0.57045,0.00105,9.48998]
[1778888957805,15.42,79065.26,383.9,0.57045,0.00105,9.48998]
[1778888957820,15.42,79063.12,383.9,0.56819,0.00105,9.49928]
[1778888959329,15.42,79063.12,383.9,0.56819,0.00105,9.49928]
[1778888964651,15.43,79064.03,383.9,0.56914,0.00105,9.49542]
[1778888967883,15.43,79064.29,383.9,0.56941,0.00105,9.49431]
[1778888969903,15.43,79064.38,383.9,0.5695,0.00105,9.49395]
[1778888970094,15.43,79064.38,383.9,0.5695,0.00105,9.49395]
[1778888970262,15.43,79064.38,383.9,0.5695,0.00105,9.49395]
[1778888970362,15.43,79064.39,383.9,0.56951,0.00105,9.49391]
[1778888971314,15.43,79070.88,383.9,0.57641,0.00105,9.45437]
[1778888972298,15.43,79074.33,383.9,0.58003,0.00105,9.43753]
[1778888974052,15.43,79075.17,383.9,0.58092,0.00105,9.43328]
[1778888974088,15.43,79075.36,383.9,0.58112,0.00105,9.43229]
[1778888974721,15.43,79077.09,383.9,0.58293,0.00105,9.42343]
[1778888976159,15.43,79079.37,383.9,0.58533,0.00105,9.41143]
[1778888977688,15.43,79080.24,383.9,0.58624,0.00105,9.40677]
[1778888978144,15.43,79080.24,383.9,0.58624,0.00105,9.40677]
[1778888978263,15.43,79080.24,383.9,0.58624,0.00105,9.40677]
[1778888978364,15.43,79081.9,383.9,0.58798,0.00104,9.39769]
[1778888980274,15.42,79085.51,383.9,0.59176,0.00104,9.37742]
[1778888983347,15.42,79086.37,383.9,0.59266,0.00104,9.37242]
[1778888984791,15.42,79090.37,383.9,0.59684,0.00104,9.34867]
[1778888985798,15.42,79091.9,383.9,0.59844,0.00104,9.33931]
[1778888986780,15.42,79091.9,383.9,0.59844,0.00104,9.33931]
[1778888986881,15.42,79092.27,383.9,0.59884,0.00104,9.33698]
[1778888989454,15.42,79092.2,383.9,0.59876,0.00104,9.33741]
[1778888989502,15.41,79092.2,383.9,0.59879,0.00104,9.33723]
[1778888989826,15.41,79086.25,383.9,0.59262,0.00104,9.37265]
[1778888990833,15.41,79082.4,383.9,0.58861,0.00105,9.39436]
[1778888991840,15.4,79083.98,383.9,0.59027,0.00104,9.38547]
[1778888993243,15.4,79083.98,383.9,0.59027,0.00104,9.38547]
[1778888993341,15.4,79085.02,383.9,0.59137,0.00104,9.3795]
[1778888993854,15.4,79087.6,383.9,0.59407,0.00104,9.36451]
[1778888994861,15.4,79089.76,383.9,0.59634,0.00104,9.3516]
[1778888996346,15.4,79089.76,383.9,0.59634,0.00104,9.3516]
[1778888996548,15.4,79089.76,383.9,0.59634,0.00104,9.3516]
[1778888996411,15.4,79090.81,383.9,0.59744,0.00104,9.34518]
[1778888997363,15.4,79090.81,383.9,0.59744,0.00104,9.34518]
[1778888997417,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888997704,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888997991,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888998116,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888998121,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888998139,15.39,79086.52,383.9,0.59298,0.00104,9.37062]
[1778888998153,15.39,79084.92,383.9,0.59131,0.00104,9.37983]
[1778888998579,15.39,79084.92,383.9,0.59131,0.00104,9.37983]
[1778888998889,15.39,79090.4,383.9,0.59703,0.00104,9.34758]
[1778888999896,15.4,79087.44,383.9,0.59394,0.00104,9.36527]
[1778889000903,15.4,79085.15,383.9,0.59154,0.00104,9.37857]
[1778889004018,15.4,79086.49,383.9,0.59293,0.00104,9.37088]
[1778889005351,15.4,79086.5,383.9,0.59294,0.00104,9.37085]
[1778889010975,15.4,79087.28,383.9,0.59376,0.00104,9.36628]
[1778889016011,15.4,79088.9,383.9,0.59545,0.00104,9.35671]
[1778889017255,15.4,79088.9,383.9,0.59545,0.00104,9.35671]
[1778889017356,15.4,79088.83,383.9,0.59537,0.00104,9.35713]
[1778889024067,15.4,79088.54,383.9,0.59507,0.00104,9.35889]
[1778889029600,15.4,79088.38,383.9,0.5949,0.00104,9.35985]
[1778889030226,15.4,79088.38,383.9,0.5949,0.00104,9.35985]
[1778889030985,15.4,79088.34,383.9,0.59485,0.00104,9.36009]
[1778889031347,15.4,79088.34,383.9,0.59485,0.00104,9.36009]
[1778889031360,15.4,79088.34,383.9,0.59485,0.00104,9.36009]
[1778889031448,15.4,79088.3,383.9,0.59491,0.00104,9.35023]
[1778889038165,15.4,79088.38,383.9,0.59499,0.00104,9.34978]
[1778889041665,15.4,79088.41,383.9,0.59502,0.00104,9.3496]
[1778889042630,15.4,79088.41,383.9,0.59502,0.00104,9.34961]
[1778889049242,15.4,79088.41,383.9,0.59501,0.00104,9.34963]
[1778889054277,15.4,79087.74,383.9,0.59431,0.00104,9.35358]
[1778889062338,15.4,79087.95,383.9,0.59453,0.00104,9.35235]
[1778889066366,15.4,79089.41,383.9,0.59605,0.00104,9.34366]
[1778889068719,15.4,79089.55,383.9,0.5962,0.00104,9.34283]
[1778889069387,15.4,79090.04,383.9,0.59671,0.00104,9.33988]
[1778889070086,15.4,79090.04,383.9,0.59671,0.00104,9.33988]
[1778889070394,15.4,79092.34,383.9,0.5991,0.00104,9.32584]
[1778889071403,15.4,79094.7,383.9,0.60155,0.00104,9.31108]
[1778889073133,15.4,79095.64,383.9,0.60253,0.00104,9.30513]
[1778889073506,15.4,79095.64,383.9,0.60253,0.00104,9.30513]
[1778889075571,15.4,79096.36,383.9,0.60327,0.00104,9.30053]
[1778889075673,15.4,79096.36,383.9,0.60326,0.00104,9.30059]
[1778889078241,15.4,79096.73,383.9,0.60368,0.00104,9.29799]
[1778889078251,15.4,79096.73,383.9,0.6037,0.00104,9.29787]
[1778889079286,15.4,79096.73,383.9,0.6037,0.00104,9.29787]
[1778889079306,15.4,79096.73,383.9,0.60369,0.00104,9.2979]
[1778889080120,15.4,79096.73,383.9,0.60369,0.00104,9.2979]
[1778889080466,15.39,79096.77,383.9,0.60375,0.00104,9.29753]
[1778889085500,15.4,79097.37,383.9,0.60435,0.00104,9.2938]
[1778889091542,15.4,79096.64,383.9,0.60366,0.00104,9.28857]
[1778889099598,15.41,79097.03,383.9,0.60403,0.00104,9.28629]
[1778889105640,15.41,79098.07,383.9,0.60508,0.00104,9.27971]
[1778889111682,15.42,79098.1,383.9,0.60508,0.00104,9.27972]
[1778889113409,15.42,79098.1,383.9,0.60508,0.00104,9.27972]
[1778889113509,15.42,79098.1,383.9,0.60507,0.00104,9.27979]
[1778889119275,15.41,79098.19,383.9,0.60525,0.00104,9.27861]
[1778889123524,15.39,79098.21,383.9,0.60535,0.00104,9.278]
[1778889123625,15.39,79098.03,383.9,0.60518,0.00104,9.27907]
[1778889124288,15.39,79098.03,383.9,0.60518,0.00104,9.27907]
[1778889124599,15.39,79098.03,383.9,0.60518,0.00104,9.27907]
[1778889124389,15.39,79098.24,383.9,0.60539,0.00104,9.27772]
[1778889124700,15.39,79098.24,383.9,0.60539,0.00104,9.27772]
[1778889130298,15.4,79098.54,383.9,0.60568,0.00104,9.27589]
[1778889134341,15.4,79098.92,383.9,0.60605,0.00104,9.27353]
[1778889134412,15.4,79098.92,383.9,0.60604,0.00104,9.2736]
[1778889135435,15.4,79098.92,383.9,0.60604,0.00104,9.2736]
[1778889135536,15.4,79099.04,383.9,0.60618,0.00104,9.27269]
[1778889137913,15.4,79100.03,383.9,0.6072,0.00104,9.26615]
[1778889139445,15.4,79099.88,383.9,0.60704,0.00104,9.26723]
[1778889139541,15.4,79092.91,383.9,0.59979,0.00104,9.3122]
[1778889139816,15.4,79092.91,383.9,0.59979,0.00104,9.3122]
[1778889140409,15.4,79087.24,383.9,0.59387,0.00104,9.3465]
[1778889140885,15.4,79084.77,383.9,0.59129,0.00105,9.36078]
[1778889146462,15.4,79083.73,383.9,0.5902,0.00105,9.36668]
[1778889151962,15.4,79083.86,383.9,0.59043,0.00105,9.35584]
[1778889156997,15.4,79083.58,383.9,0.59014,0.00105,9.3574]
[1778889162032,15.4,79083.38,383.9,0.58993,0.00105,9.3585]
[1778889165891,15.4,79082.81,383.9,0.58934,0.00105,9.36168]
[1778889165912,15.4,79082.81,383.9,0.58934,0.00105,9.36168]
[1778889165916,15.4,79082.81,383.9,0.58934,0.00105,9.36168]
[1778889166096,15.4,79082.81,383.9,0.58934,0.00105,9.36168]
[1778889166238,15.4,79082.81,383.9,0.58934,0.00105,9.36168]
[1778889166264,15.4,79077.7,383.9,0.58397,0.00105,9.38936]
[1778889167067,15.4,79073.96,383.9,0.58004,0.00105,9.40851]
[1778889168074,15.4,79075.53,383.9,0.5817,0.00105,9.40053]
[1778889168899,15.4,79075.53,383.9,0.5817,0.00105,9.40053]
[1778889170088,15.4,79079.01,383.9,0.58537,0.00105,9.38233]
[1778889171095,15.4,79083.05,383.9,0.58961,0.00105,9.36022]
[1778889174116,15.4,79084.99,383.9,0.59164,0.00105,9.34928]
[1778889177137,15.4,79087.01,383.9,0.59374,0.00105,9.33764]
[1778889183179,15.4,79086.8,383.9,0.59349,0.00105,9.33902]
[1778889191235,15.41,79086.73,383.9,0.59338,0.00105,9.33963]
[1778889196270,15.41,79087.2,383.9,0.59385,0.00105,9.337]
[1778889201197,15.42,79086.82,383.9,0.59344,0.00105,9.33932]
[1778889201305,15.42,79087.21,383.9,0.59384,0.00104,9.33707]
[1778889202721,15.42,79087.21,383.9,0.59384,0.00104,9.33707]
[1778889203319,15.42,79087.07,383.9,0.59369,0.00104,9.33793]
[1778889205175,15.42,79087.07,383.9,0.59369,0.00104,9.33793]
[1778889205276,15.42,79087.07,383.9,0.59368,0.00104,9.33798]
[1778889212382,15.43,79087.21,383.9,0.59388,0.00105,9.32725]
[1778889216313,15.43,79087.2,383.9,0.59385,0.00105,9.32742]
[1778889216410,15.43,79085.91,383.9,0.5925,0.00105,9.33495]
[1778889221445,15.42,79086.7,383.9,0.59337,0.00105,9.33013]
[1778889229501,15.43,79087.01,383.9,0.59367,0.00105,9.32842]
[1778889231600,15.43,79086.93,383.9,0.59358,0.00105,9.32892]
[1778889231701,15.43,79086.78,383.9,0.59342,0.00105,9.32982]
[1778889238564,15.43,79086.98,383.9,0.5936,0.00105,9.32886]
[1778889240578,15.44,79084.81,383.9,0.59132,0.00105,9.34143]
[1778889241637,15.44,79084.81,383.9,0.59132,0.00105,9.34143]
[1778889241721,15.44,79083.9,383.9,0.59036,0.00105,9.34661]
[1778889242565,15.44,79083.9,383.9,0.59036,0.00105,9.34661]
[1778889242592,15.44,79083.82,383.9,0.59027,0.00105,9.34707]
[1778889243707,15.44,79083.82,383.9,0.59027,0.00105,9.34707]
[1778889243788,15.44,79083.86,383.9,0.59031,0.00105,9.34687]
[1778889249472,15.44,79084.16,383.9,0.59061,0.00105,9.34527]
[1778889254498,15.44,79084.32,383.9,0.59076,0.00105,9.34444]
[1778889260718,15.45,79083.87,383.9,0.59027,0.00105,9.34712]
[1778889268774,15.45,79084.05,383.9,0.59043,0.00105,9.34624]
[1778889274816,15.46,79084.62,383.9,0.5911,0.00105,9.333]
[1778889279851,15.46,79085.08,383.9,0.59157,0.00105,9.33046]
[1778889285318,15.46,79084.62,383.9,0.59107,0.00105,9.33314]
[1778889291536,15.46,79084.62,383.9,0.59106,0.00105,9.33318]
[1778889291547,15.46,79084.62,383.9,0.59106,0.00105,9.33318]
[1778889291581,15.46,79084.62,383.9,0.59106,0.00105,9.33318]
[1778889291635,15.46,79084.62,383.9,0.59105,0.00105,9.33326]
[1778889291935,15.46,79088.36,383.9,0.59496,0.00104,9.31162]
[1778889293405,15.46,79088.36,383.9,0.59496,0.00104,9.31162]
[1778889293411,15.46,79093.31,383.9,0.60013,0.00104,9.2815]
[1778889294035,15.46,79093.31,383.9,0.60013,0.00104,9.2815]
[1778889294613,15.46,79093.31,383.9,0.60013,0.00104,9.2815]
[1778889294825,15.46,79093.18,383.9,0.59999,0.00104,9.28233]
[1778889295091,15.46,79093.18,383.9,0.59999,0.00104,9.28233]
[1778889296495,15.46,79093.06,383.9,0.59988,0.00104,9.28299]
[1778889296873,15.46,79097.77,383.9,0.60479,0.00104,9.25296]
[1778889296913,15.46,79097.77,383.9,0.60479,0.00104,9.25296]
[1778889297324,15.46,79089.64,383.9,0.59633,0.00104,9.3038]
[1778889298704,15.46,79089.64,383.9,0.59633,0.00104,9.3038]
[1778889298735,15.46,79089.64,383.9,0.59633,0.00104,9.3038]
[1778889298828,15.46,79073.76,383.9,0.57969,0.00105,9.39085]
[1778889299226,15.46,79073.76,383.9,0.57969,0.00105,9.39085]
[1778889299382,15.46,79073.76,383.9,0.57969,0.00105,9.39085]
[1778889299629,15.46,79073.76,383.9,0.57969,0.00105,9.39085]
[1778889299809,15.46,79074.91,383.9,0.5809,0.00105,9.38506]
[1778889300465,15.46,79074.91,383.9,0.5809,0.00105,9.38506]
[1778889300472,15.46,79074.91,383.9,0.5809,0.00105,9.38506]
[1778889300497,15.46,79074.91,383.9,0.5809,0.00105,9.38506]
[1778889300671,15.46,79074.91,383.9,0.5809,0.00105,9.38506]
[1778889300772,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889300988,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889301013,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889301270,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889301493,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889301580,15.46,79075.21,383.9,0.58122,0.00105,9.38352]
[1778889301594,15.45,79075.82,383.9,0.58187,0.00105,9.38039]
[1778889306672,15.45,79077.16,383.9,0.5833,0.00105,9.37341]
[1778889306730,15.45,79077.35,383.9,0.58351,0.00105,9.37237]
[1778889307298,15.45,79077.35,383.9,0.58351,0.00105,9.37237]
[1778889307399,15.45,79078.52,383.9,0.58474,0.00105,9.36621]
[1778889308542,15.45,79078.52,383.9,0.58474,0.00105,9.36621]
[1778889308643,15.45,79078.52,383.9,0.58475,0.00105,9.36619]
[1778889317117,15.44,79078.88,383.9,0.58516,0.00105,9.36412]
[1778889320601,15.44,79078.85,383.9,0.58513,0.00105,9.36425]
[1778889320619,15.44,79078.85,383.9,0.58513,0.00105,9.36425]
[1778889320700,15.44,79078.85,383.9,0.58513,0.00105,9.36424]
[1778889321627,15.44,79078.85,383.9,0.58513,0.00105,9.36424]
[1778889321718,15.44,79079.63,383.9,0.58595,0.00105,9.36006]
[1778889327187,15.44,79079.35,383.9,0.58567,0.00105,9.3615]
[1778889327974,15.44,79079.35,383.9,0.58567,0.00105,9.3615]
[1778889334236,15.44,79079.38,383.9,0.5858,0.00105,9.35117]
[1778889341674,15.43,79079.35,383.9,0.58577,0.00105,9.35132]
[1778889341748,15.43,79079.35,383.9,0.58577,0.00105,9.35132]
[1778889342677,15.43,79079.35,383.9,0.58578,0.00105,9.35127]
[1778889348334,15.43,79079.29,383.9,0.58573,0.00105,9.35153]
[1778889359155,15.43,79079.31,383.9,0.58576,0.00105,9.3514]
[1778889362565,15.43,79079.31,383.9,0.58577,0.00105,9.35132]
[1778889362666,15.43,79079.31,383.9,0.58577,0.00105,9.35131]
[1778889367763,15.42,79079.28,383.9,0.58576,0.00105,9.35136]
[1778889374520,15.42,79079.28,383.9,0.58579,0.00105,9.3512]
[1778889375414,15.42,79079.28,383.9,0.58579,0.00105,9.3512]
[1778889375500,15.42,79079.28,383.9,0.5858,0.00105,9.35118]
[1778889382393,15.42,79079.54,383.9,0.58608,0.00105,9.34976]
[1778889382494,15.41,79079.54,383.9,0.58608,0.00105,9.34973]
[1778889388619,15.41,79079.46,383.9,0.58602,0.00105,9.35002]
[1778889389702,15.41,79079.46,383.9,0.58602,0.00105,9.35002]
[1778889392569,15.41,79079.46,383.9,0.58603,0.00105,9.34999]
[1778889392670,15.41,79079.46,383.9,0.58613,0.00105,9.33981]
[1778889393546,15.41,79079.46,383.9,0.58613,0.00105,9.33981]
[1778889398689,15.41,79079.46,383.9,0.58613,0.00105,9.33979]
[1778889402349,15.41,79079.43,383.9,0.5861,0.00106,9.33995]
[1778889402450,15.4,79079.43,383.9,0.5861,0.00106,9.33994]
[1778889406331,15.4,79079.43,383.9,0.5861,0.00106,9.33994]
[1778889413794,15.4,79079.5,383.9,0.58622,0.00106,9.33932]
[1778889417368,15.39,79079.28,383.9,0.586,0.00106,9.34044]
[1778889423864,15.39,79079.31,383.9,0.58606,0.00106,9.34013]
[1778889433935,15.38,79079.31,383.9,0.5861,0.00106,9.33992]
[1778889438970,15.38,79079.96,383.9,0.58681,0.00106,9.33629]
[1778889444006,15.37,79080.02,383.9,0.5869,0.00106,9.33585]
[1778889449040,15.37,79080.05,383.9,0.58695,0.00106,9.33557]
[1778889450212,15.37,79080.05,383.9,0.58695,0.00106,9.33557]
[1778889450418,15.37,79080.05,383.9,0.58696,0.00106,9.33552]
[1778889451213,15.37,79080.05,383.9,0.58696,0.00106,9.33552]
[1778889451253,15.37,79080.05,383.9,0.58696,0.00106,9.33552]
[1778889451380,15.37,79080.05,383.9,0.58696,0.00106,9.33552]
[1778889451404,15.37,79074.5,383.9,0.58117,0.00106,9.35466]
[1778889452279,15.37,79074.5,383.9,0.58117,0.00106,9.35466]
[1778889452322,15.37,79074.5,383.9,0.58117,0.00106,9.35466]
[1778889452452,15.37,79074.5,383.9,0.58117,0.00106,9.35466]
[1778889452549,15.37,79072.58,383.9,0.57913,0.00106,9.36429]
[1778889454605,15.37,79074.07,383.9,0.58071,0.00106,9.35682]
[1778889454660,15.36,79075.96,383.9,0.58274,0.00106,9.34704]
[1778889457138,15.36,79075.96,383.9,0.58274,0.00106,9.34704]
[1778889458265,15.36,79075.85,383.9,0.58262,0.00106,9.34761]
[1778889459823,15.36,79075.82,383.9,0.58259,0.00106,9.34776]
[1778889465160,15.36,79075.21,383.9,0.58195,0.00106,9.35089]
[1778889469188,15.36,79076.87,383.9,0.58371,0.00106,9.34225]
[1778889474223,15.36,79077.04,383.9,0.5839,0.00106,9.34129]
[1778889479258,15.36,79077.01,383.9,0.58388,0.00106,9.34139]
[1778889484312,15.36,79077.91,383.9,0.58485,0.00106,9.33658]
[1778889484376,15.35,79076.44,383.9,0.58329,0.00106,9.34431]
[1778889490335,15.34,79072.94,383.9,0.57963,0.00106,9.36192]
[1778889495370,15.33,79074.28,383.9,0.5811,0.00106,9.35496]
[1778889501412,15.32,79074.16,383.9,0.58102,0.00106,9.35532]
[1778889506447,15.32,79074.2,383.9,0.5811,0.00107,9.35492]
[1778889511482,15.31,79075.14,383.9,0.58223,0.00107,9.33976]
[1778889513617,15.31,79075.33,383.9,0.58244,0.00107,9.33873]
[1778889513718,15.3,79075.13,383.9,0.58224,0.00107,9.33973]
[1778889516546,15.3,79075.12,383.9,0.58223,0.00107,9.33977]
[1778889516575,15.3,79075.26,383.9,0.58238,0.00107,9.33903]
[1778889524372,15.3,79075.18,383.9,0.58231,0.00107,9.3394]
[1778889524473,15.29,79075.18,383.9,0.58236,0.00107,9.33911]
[1778889527904,15.29,79075.18,383.9,0.58236,0.00107,9.33911]
[1778889528859,15.29,79075.26,383.9,0.58246,0.00107,9.33866]
[1778889534643,15.29,79075.81,383.9,0.58305,0.00107,9.33574]
[1778889539678,15.29,79075.86,383.9,0.58311,0.00107,9.33544]
[1778889545720,15.28,79075.82,383.9,0.58308,0.00107,9.33561]
[1778889550755,15.28,79075.34,383.9,0.58258,0.00107,9.33807]
[1778889555790,15.28,79074.83,383.9,0.58204,0.00107,9.34068]
[1778889558773,15.28,79074.9,383.9,0.58212,0.00107,9.34031]
[1778889558878,15.28,79074.9,383.9,0.58212,0.00107,9.34031]
[1778889558974,15.28,79073.76,383.9,0.5809,0.00107,9.34615]
[1778889559818,15.28,79067.19,383.9,0.57387,0.00107,9.37822]
[1778889560331,15.28,79067.19,383.9,0.57387,0.00107,9.37822]
[1778889560825,15.28,79067.36,383.9,0.57405,0.00107,9.37741]
[1778889566867,15.28,79066.93,383.9,0.5736,0.00107,9.37937]
[1778889572701,15.28,79066.69,383.9,0.57335,0.00107,9.38047]
[1778889575115,15.28,79066.53,383.9,0.57326,0.00107,9.3711]
[1778889575124,15.28,79066.53,383.9,0.57326,0.00107,9.3711]
[1778889575930,15.27,79066.62,383.9,0.57336,0.00107,9.37067]
[1778889580965,15.27,79066.46,383.9,0.57319,0.00107,9.37137]
[1778889586003,15.27,79066.9,383.9,0.57367,0.00107,9.3693]
[1778889590628,15.27,79066.93,383.9,0.5737,0.00107,9.36916]
[1778889591038,15.27,79065.93,383.9,0.57264,0.00108,9.37375]
[1778889592045,15.27,79068.62,383.9,0.57553,0.00107,9.36116]
[1778889593052,15.27,79070.15,383.9,0.57717,0.00107,9.35379]
[1778889593259,15.27,79070.15,383.9,0.57717,0.00107,9.35379]
[1778889594059,15.27,79071.29,383.9,0.57839,0.00107,9.34819]
[1778889596663,15.27,79071.13,383.9,0.57822,0.00107,9.34898]
[1778889597080,15.27,79073.58,383.9,0.58084,0.00107,9.33669]
[1778889598179,15.27,79073.58,383.9,0.58084,0.00107,9.33669]
[1778889598093,15.27,79075.3,383.9,0.58268,0.00107,9.32782]
[1778889598204,15.27,79075.3,383.9,0.58268,0.00107,9.32782]
[1778889599097,15.27,79075.32,383.9,0.58271,0.00107,9.3277]
[1778889602120,15.27,79074.67,383.9,0.58203,0.00107,9.33101]
[1778889602895,15.27,79074.67,383.9,0.58203,0.00107,9.33101]
[1778889603127,15.26,79074.75,383.9,0.58212,0.00107,9.33053]
[1778889604134,15.26,79070.71,383.9,0.5778,0.00107,9.3509]
[1778889607060,15.26,79069.53,383.9,0.57654,0.00107,9.35661]
[1778889607155,15.26,79068.13,383.9,0.57505,0.00107,9.36329]
[1778889607870,15.26,79068.13,383.9,0.57505,0.00107,9.36329]
[1778889608162,15.26,79065.8,383.9,0.57254,0.00108,9.37414]
[1778889610176,15.26,79063.92,383.9,0.57052,0.00108,9.38262]
[1778889614204,15.26,79061.87,383.9,0.56832,0.00108,9.3916]
[1778889614592,15.26,79061.87,383.9,0.56832,0.00108,9.3916]
[1778889614772,15.26,79061.87,383.9,0.56832,0.00108,9.3916]
[1778889615560,15.26,79066.35,383.9,0.57314,0.00108,9.37157]
[1778889620796,15.26,79065.18,383.9,0.57189,0.00108,9.37691]
[1778889620897,15.26,79064.88,383.9,0.57157,0.00108,9.37826]
[1778889624121,15.25,79064.89,383.9,0.57158,0.00108,9.37819]
[1778889624128,15.25,79064.89,383.9,0.57158,0.00108,9.37819]
[1778889624278,15.25,79061.56,383.9,0.568,0.00108,9.39284]
[1778889625702,15.25,79059.8,383.9,0.56611,0.00108,9.40029]
[1778889627403,15.25,79058.49,383.9,0.56469,0.00108,9.4057]
[1778889627411,15.25,79058.72,383.9,0.56494,0.00108,9.40475]
[1778889630131,15.25,79058.82,383.6,0.56505,0.00108,9.40434]
[1778889631064,15.25,79058.82,383.6,0.56505,0.00108,9.40435]
[1778889634088,15.25,79058.62,383.6,0.56489,0.00108,9.39513]
[1778889635260,15.25,79058.63,383.6,0.5649,0.00108,9.3951]
[1778889635687,15.25,79058.64,383.6,0.56491,0.00108,9.39507]
[1778889636472,15.25,79058.64,383.6,0.56491,0.00108,9.39507]
[1778889637395,15.26,79058.23,383.6,0.56446,0.00108,9.39675]
[1778889638622,15.26,79057.34,383.6,0.5635,0.00108,9.40035]
[1778889638912,15.26,79057.31,383.6,0.56347,0.00108,9.40047]
[1778889642166,15.26,79057.11,383.6,0.56325,0.00108,9.40129]
[1778889642404,15.26,79057.45,383.6,0.56361,0.00108,9.39996]
[1778889647442,15.26,79057.57,383.6,0.56372,0.00108,9.39954]
[1778889648875,15.26,79057.57,383.6,0.56372,0.00108,9.39954]
[1778889648883,15.26,79057.57,383.6,0.56372,0.00108,9.39954]
[1778889648976,15.26,79057.4,383.6,0.56353,0.00108,9.40024]
[1778889650249,15.26,79057.4,383.6,0.56353,0.00108,9.40024]
[1778889650463,15.27,79057.18,383.6,0.56328,0.00108,9.40115]
[1778889651549,15.27,79055.45,383.6,0.56141,0.00108,9.40796]
[1778889652693,15.27,79055.45,383.6,0.56141,0.00108,9.40796]
[1778889653004,15.27,79055.45,383.6,0.56141,0.00108,9.40796]
[1778889653092,15.27,79051.0,383.6,0.55659,0.00108,9.42451]
[1778889654007,15.27,79051.0,383.6,0.55659,0.00108,9.42451]
[1778889654108,15.27,79050.15,383.6,0.55567,0.00108,9.42751]
[1778889655301,15.27,79049.73,383.6,0.55521,0.00108,9.42897]
[1778889656165,15.27,79049.73,383.6,0.55521,0.00108,9.42897]
[1778889656175,15.27,79049.73,383.6,0.55521,0.00108,9.42897]
[1778889656505,15.27,79050.27,383.6,0.5558,0.00108,9.42707]
[1778889662547,15.26,79050.3,383.6,0.55586,0.00108,9.42688]
[1778889667627,15.25,79048.84,383.6,0.55429,0.00109,9.4319]
[1778889669596,15.25,79046.71,383.6,0.55199,0.00109,9.43898]
[1778889670632,15.25,79046.71,383.6,0.55199,0.00109,9.43898]
[1778889670844,15.25,79045.39,383.6,0.55056,0.00109,9.44323]
[1778889676645,15.25,79044.98,383.6,0.55011,0.00109,9.44452]
[1778889678447,15.25,79045.4,383.6,0.55057,0.00109,9.4432]
[1778889679263,15.25,79045.4,383.7,0.55057,0.00109,9.4432]
[1778889679666,15.25,79045.49,383.7,0.55067,0.00109,9.44289]
[1778889684701,15.24,79044.85,383.7,0.55001,0.00109,9.4448]
[1778889689736,15.22,79045.37,383.7,0.55062,0.00109,9.44304]
[1778889692757,15.22,79043.14,383.7,0.54826,0.00109,9.43991]
[1778889697852,15.21,79043.95,383.7,0.54917,0.00109,9.43735]
[1778889698450,15.21,79044.59,383.7,0.54987,0.00109,9.43534]
[1778889698748,15.21,79044.59,383.7,0.54987,0.00109,9.43534]
[1778889698831,15.21,79049.58,383.7,0.55532,0.00109,9.41875]
[1778889699912,15.2,79056.07,383.7,0.56239,0.00109,9.39457]
[1778889702828,15.2,79052.89,383.7,0.55895,0.00109,9.40671]
[1778889707863,15.19,79054.27,383.7,0.56048,0.00109,9.40139]
[1778889712898,15.18,79054.69,383.7,0.56097,0.00109,9.39967]
[1778889717933,15.18,79054.26,383.7,0.56053,0.00109,9.40122]
[1778889724301,15.17,79054.64,383.7,0.56097,0.00109,9.39967]
[1778889729361,15.17,79054.69,383.7,0.56103,0.00109,9.39944]
[1778889729364,15.17,79054.69,383.7,0.56103,0.00109,9.39944]
[1778889730285,15.16,79049.67,383.7,0.55558,0.00109,9.41789]
[1778889730707,15.16,79049.67,383.7,0.55558,0.00109,9.41789]
[1778889731147,15.16,79045.02,383.7,0.5505,0.0011,9.4335]
[1778889736214,15.16,79046.71,383.7,0.55235,0.00109,9.42799]
[1778889739728,15.15,79046.25,383.7,0.55185,0.00109,9.42949]
[1778889740089,15.15,79046.24,383.7,0.55185,0.0011,9.42952]
[1778889740775,15.15,79046.24,383.7,0.55185,0.0011,9.42952]
[1778889741096,15.15,79044.98,383.7,0.55047,0.0011,9.43358]
[1778889746129,15.15,79044.89,383.7,0.5504,0.0011,9.4338]
[1778889751268,15.14,79044.04,383.7,0.54949,0.0011,9.43641]
[1778889751435,15.13,79044.15,383.7,0.54967,0.0011,9.42601]
[1778889752284,15.13,79049.28,383.7,0.5553,0.0011,9.40892]
[1778889753180,15.13,79051.13,383.7,0.55732,0.0011,9.40232]
[1778889758215,15.14,79050.67,383.7,0.55679,0.00109,9.40411]
[1778889765264,15.16,79050.5,383.7,0.55655,0.00109,9.40488]
[1778889765667,15.16,79050.5,383.7,0.55655,0.00109,9.40488]
[1778889765710,15.16,79050.5,383.7,0.55655,0.00109,9.4049]
[1778889766670,15.16,79050.5,383.7,0.55655,0.00109,9.4049]
[1778889767283,15.16,79050.5,383.7,0.55655,0.00109,9.40489]
[1778889773244,15.16,79050.49,383.7,0.55652,0.00109,9.40497]
[1778889781377,15.18,79050.36,383.7,0.55632,0.00109,9.40566]
[1778889786412,15.19,79050.9,383.7,0.55687,0.00109,9.40384]
[1778889791447,15.2,79050.73,383.7,0.55666,0.00109,9.40455]
[1778889797199,15.2,79050.33,383.7,0.5562,0.00109,9.40606]
[1778889801299,15.21,79050.28,383.7,0.55612,0.00109,9.40632]
[1778889801398,15.21,79050.28,383.7,0.55611,0.00109,9.40635]
[1778889802554,15.21,79050.28,383.7,0.55611,0.00109,9.40635]
[1778889802579,15.21,79050.28,383.7,0.55611,0.00109,9.40635]
[1778889803292,15.21,79050.28,383.7,0.55611,0.00109,9.40635]
[1778889803393,15.22,79048.76,383.7,0.55444,0.00109,9.41169]
[1778889805234,15.22,79048.54,383.7,0.5542,0.00109,9.41245]
[1778889805335,15.22,79048.2,383.7,0.55382,0.00109,9.41364]
[1778889808561,15.22,79048.3,383.7,0.55392,0.00109,9.41332]
[1778889813601,15.23,79048.45,383.7,0.55411,0.00109,9.40285]
[1778889818801,15.24,79048.58,383.7,0.55423,0.00109,9.40248]
[1778889823495,15.24,79048.28,383.7,0.55389,0.00109,9.40355]
[1778889823597,15.24,79048.28,383.7,0.55388,0.00109,9.40357]
[1778889826414,15.25,79048.27,383.7,0.55386,0.00109,9.40363]
[1778889826960,15.25,79047.58,383.7,0.55311,0.00109,9.40597]
[1778889827093,15.25,79047.58,383.7,0.55311,0.00109,9.40597]
[1778889827700,15.25,79043.74,383.7,0.54891,0.00109,9.41831]
[1778889830420,15.25,79045.27,383.7,0.55058,0.00109,9.41352]
[1778889830612,15.25,79045.3,383.7,0.55061,0.00109,9.41343]
[1778889830721,15.25,79045.64,383.7,0.55098,0.00109,9.41235]
[1778889835756,15.25,79044.06,383.7,0.54926,0.00109,9.41733]
[1778889841438,15.25,79044.01,383.7,0.5492,0.00109,9.41749]
[1778889841471,15.25,79044.01,383.7,0.5492,0.00109,9.41749]
[1778889841515,15.25,79044.01,383.7,0.5492,0.00109,9.41749]
[1778889841677,15.25,79044.01,383.7,0.5492,0.00109,9.41749]
[1778889842271,15.25,79049.22,383.7,0.55488,0.00109,9.40044]
[1778889842932,15.25,79049.22,383.7,0.55488,0.00109,9.40044]
[1778889843027,15.25,79055.35,383.7,0.56155,0.00109,9.37794]
[1778889843609,15.25,79055.35,383.7,0.56155,0.00109,9.37794]
[1778889843707,15.25,79055.35,383.7,0.56155,0.00109,9.37794]
[1778889843812,15.25,79056.96,383.7,0.56329,0.00109,9.37161]
[1778889848679,15.26,79057.73,383.7,0.56412,0.00108,9.36855]
[1778889848687,15.26,79057.73,383.7,0.56412,0.00108,9.36855]
[1778889849160,15.26,79059.72,383.7,0.56627,0.00108,9.36037]
[1778889850389,15.26,79059.72,383.7,0.56627,0.00108,9.36037]
[1778889850407,15.26,79068.01,383.7,0.57524,0.00108,9.32331]
[1778889850965,15.26,79068.01,383.7,0.57524,0.00108,9.32331]
[1778889851066,15.26,79068.57,383.7,0.57584,0.00108,9.32065]
[1778889854417,15.26,79068.6,383.7,0.57587,0.00108,9.32051]
[1778889854889,15.26,79068.46,383.7,0.57573,0.00108,9.32115]
[1778889860931,15.24,79068.66,383.7,0.57602,0.00108,9.31985]
[1778889866933,15.24,79068.66,383.7,0.57602,0.00108,9.31985]
[1778889867252,15.24,79068.66,383.7,0.57602,0.00108,9.31985]
[1778889867437,15.24,79068.66,383.7,0.57602,0.00108,9.31985]
[1778889867353,15.22,79068.67,383.7,0.5761,0.00108,9.31947]
[1778889867474,15.22,79068.67,383.7,0.5761,0.00108,9.31947]
[1778889868336,15.22,79077.24,383.7,0.58535,0.00108,9.27563]
[1778889869248,15.22,79077.24,383.7,0.58535,0.00108,9.27563]
[1778889869258,15.22,79080.81,383.7,0.5892,0.00107,9.25585]
[1778889870144,15.22,79083.84,383.7,0.59244,0.00107,9.23847]
[1778889871581,15.22,79084.14,383.7,0.59286,0.00107,9.2265]
[1778889871593,15.22,79084.14,383.7,0.59286,0.00107,9.2265]
[1778889872009,15.22,79084.73,383.7,0.59349,0.00107,9.22304]
[1778889873016,15.22,79087.72,383.7,0.59668,0.00107,9.20513]
[1778889877272,15.23,79089.02,383.7,0.59804,0.00107,9.19732]
[1778889877373,15.23,79089.1,383.7,0.59811,0.00107,9.19688]
[1778889878262,15.23,79089.1,383.7,0.59811,0.00107,9.19688]
[1778889878363,15.23,79089.18,383.7,0.59819,0.00107,9.19645]
[1778889884093,15.24,79089.86,383.7,0.59885,0.00107,9.19258]
[1778889890135,15.25,79090.98,383.7,0.59999,0.00107,9.1859]
[1778889893156,15.26,79096.25,383.7,0.60557,0.00106,9.15196]
[1778889894327,15.26,79098.11,383.7,0.60753,0.00106,9.13952]
[1778889900205,15.26,79098.2,383.7,0.60761,0.00106,9.13903]
[1778889905240,15.26,79094.4,383.7,0.60357,0.00106,9.16435]
[1778889907661,15.26,79094.98,383.7,0.60417,0.00106,9.16064]
[1778889908261,15.26,79095.58,383.7,0.6048,0.00106,9.15672]
[1778889914304,15.27,79094.65,383.7,0.60379,0.00106,9.16298]
[1778889915178,15.27,79094.65,383.7,0.60379,0.00106,9.16298]
[1778889915311,15.27,79091.25,383.7,0.60017,0.00106,9.18482]
[1778889916318,15.27,79088.49,383.7,0.59723,0.00107,9.20198]
[1778889916728,15.27,79088.49,383.7,0.59723,0.00107,9.20198]
[1778889917327,15.27,79089.28,383.7,0.59807,0.00107,9.19712]
[1778889919347,15.27,79089.26,383.7,0.59805,0.00107,9.19725]
[1778889919400,15.27,79089.19,383.7,0.59798,0.00107,9.19769]
[1778889921576,15.27,79089.28,383.7,0.59808,0.00107,9.19708]
[1778889922360,15.26,79089.25,383.7,0.59807,0.00107,9.19713]
[1778889927395,15.25,79089.0,383.7,0.59792,0.00107,9.19802]
[1778889931601,15.24,79089.14,383.7,0.59813,0.00107,9.19677]
[1778889931641,15.24,79089.14,383.7,0.59813,0.00107,9.19677]
[1778889931646,15.24,79089.14,383.7,0.59813,0.00107,9.19677]
[1778889932371,15.24,79089.14,383.7,0.59813,0.00107,9.19677]
[1778889932455,15.23,79089.14,383.7,0.59828,0.00107,9.18623]
[1778889934149,15.23,79089.19,383.7,0.59833,0.00107,9.1859]
[1778889934444,15.23,79088.75,383.7,0.59787,0.00107,9.1886]
[1778889939479,15.21,79089.19,383.7,0.59842,0.00107,9.18539]
[1778889944514,15.2,79090.33,383.7,0.59973,0.00107,9.17774]
[1778889949550,15.2,79092.22,383.7,0.60175,0.00107,9.16566]
[1778889950557,15.2,79095.01,383.7,0.60475,0.00107,9.14732]
[1778889957606,15.17,79095.78,383.7,0.60574,0.00107,9.14114]
[1778889962671,15.17,79095.78,383.7,0.60574,0.00107,9.14114]
[1778889962772,15.15,79095.78,383.7,0.60587,0.00107,9.14036]
[1778889965232,15.15,79095.78,383.7,0.60587,0.00107,9.14036]
[1778889965333,15.15,79095.78,383.7,0.60589,0.00107,9.14023]
[1778889965830,15.15,79095.78,383.7,0.60589,0.00107,9.14023]
[1778889966512,15.15,79095.78,383.7,0.60589,0.00107,9.14023]
[1778889971806,15.13,79095.78,383.7,0.60603,0.00107,9.1393]
[1778889971869,15.12,79095.78,383.7,0.60606,0.00107,9.13915]
[1778889977704,15.13,79095.78,383.7,0.60604,0.00107,9.13922]
[1778889983868,15.13,79095.78,383.7,0.60604,0.00107,9.13924]
[1778889992151,15.13,79096.21,383.7,0.60648,0.00107,9.13649]
[1778889992253,15.13,79096.25,383.7,0.60662,0.00107,9.12597]
[1778889994960,15.13,79096.25,383.7,0.60662,0.00107,9.12597]
[1778889996343,15.13,79096.11,383.7,0.60646,0.00107,9.12698]
[1778889996412,15.13,79096.13,383.7,0.60647,0.00107,9.12686]
[1778890000705,15.13,79096.29,383.7,0.60664,0.00107,9.12584]
[1778890001500,15.14,79096.29,383.7,0.6066,0.00107,9.12606]
[1778890004258,15.14,79096.29,383.7,0.6066,0.00107,9.12606]
[1778890004338,15.14,79096.29,383.7,0.6066,0.00107,9.12606]
[1778890004417,15.14,79096.29,383.7,0.60658,0.00107,9.12622]
[1778890004936,15.14,79100.73,383.7,0.61132,0.00107,9.09561]
[1778890006520,15.14,79100.73,383.7,0.61132,0.00107,9.09561]
[1778890006531,15.14,79103.13,383.7,0.61387,0.00106,9.07857]
[1778890006853,15.14,79103.13,383.7,0.61387,0.00106,9.07857]
[1778890010568,15.15,79103.24,383.7,0.61397,0.00106,9.07792]
[1778890010587,15.15,79103.24,383.7,0.61397,0.00106,9.07792]
[1778890010978,15.15,79103.64,383.7,0.61438,0.00106,9.07513]
[1778890011985,15.15,79106.77,383.7,0.6177,0.00106,9.05225]
[1778890013242,15.15,79106.77,383.7,0.6177,0.00106,9.05225]
[1778890013267,15.15,79106.91,383.7,0.61784,0.00106,9.05128]
[1778890014575,15.15,79106.91,383.7,0.61784,0.00106,9.05128]
[1778890014593,15.15,79106.91,383.7,0.61784,0.00106,9.05128]
[1778890014609,15.15,79106.91,383.7,0.61784,0.00106,9.05128]
[1778890013999,15.15,79110.74,383.7,0.62188,0.00106,9.02242]
[1778890015484,15.15,79110.74,383.7,0.62188,0.00106,9.02242]
[1778890015520,15.15,79112.58,383.7,0.62381,0.00106,9.00827]
[1778890015717,15.15,79112.58,383.7,0.62381,0.00106,9.00827]
[1778890016014,15.16,79114.55,383.7,0.62588,0.00105,8.9929]
[1778890018793,15.16,79114.7,383.7,0.62601,0.00105,8.99193]
[1778890019034,15.16,79114.69,383.7,0.62599,0.00105,8.99211]
[1778890020024,15.16,79114.69,383.7,0.62599,0.00105,8.99211]
[1778890020249,15.16,79113.9,383.7,0.62514,0.00105,8.99845]
[1778890020816,15.16,79113.9,383.7,0.62514,0.00105,8.99845]
[1778890021025,15.16,79113.9,383.7,0.62514,0.00105,8.99845]
[1778890021352,15.16,79113.9,383.7,0.62514,0.00105,8.99845]
[1778890021576,15.16,79113.9,383.7,0.62514,0.00105,8.99845]
[1778890021610,15.16,79122.5,383.7,0.63417,0.00105,8.92852]
[1778890021887,15.16,79122.5,383.7,0.63417,0.00105,8.92852]
[1778890022296,15.16,79122.5,383.7,0.63417,0.00105,8.92852]
[1778890022589,15.16,79122.5,383.7,0.63417,0.00105,8.92852]
[1778890022301,15.16,79131.4,383.7,0.64342,0.00104,8.85148]
[1778890023139,15.16,79131.4,383.7,0.64342,0.00104,8.85148]
[1778890023432,15.16,79131.4,383.7,0.64342,0.00104,8.85148]
[1778890023472,15.17,79136.12,383.7,0.64828,0.00103,8.80882]
[1778890024393,15.17,79134.63,383.7,0.64674,0.00103,8.82257]
[1778890025078,15.17,79131.94,383.7,0.64395,0.00104,8.84692]
[1778890027092,15.17,79134.06,383.7,0.64614,0.00103,8.82785]
[1778890028099,15.17,79135.85,383.7,0.64798,0.00103,8.81154]
[1778890029485,15.17,79135.85,383.7,0.64798,0.00103,8.81154]
[1778890029527,15.17,79135.85,383.7,0.64798,0.00103,8.81154]
[1778890029593,15.17,79135.85,383.7,0.64798,0.00103,8.81154]
[1778890029595,15.17,79136.23,383.7,0.64836,0.00103,8.8081]
[1778890030280,15.17,79136.23,383.7,0.64836,0.00103,8.8081]
[1778890030335,15.17,79136.23,383.7,0.64836,0.00103,8.8081]
[1778890030352,15.17,79139.14,383.7,0.65135,0.00103,8.78112]
[1778890031289,15.17,79133.44,383.7,0.64547,0.00103,8.83368]
[1778890031635,15.17,79133.44,383.7,0.64547,0.00103,8.83368]
[1778890032127,15.17,79131.07,383.7,0.64302,0.00104,8.85497]
[1778890036155,15.17,79133.21,383.7,0.64522,0.00103,8.83586]
[1778890037249,15.17,79133.21,383.7,0.64522,0.00103,8.83586]
[1778890037350,15.17,79132.78,383.7,0.64477,0.00103,8.83977]
[1778890039176,15.17,79133.76,383.7,0.64578,0.00103,8.83098]
[1778890045218,15.18,79133.77,383.7,0.64572,0.00103,8.83153]
[1778890046665,15.18,79133.77,383.7,0.64572,0.00103,8.83153]
[1778890046743,15.18,79133.77,383.7,0.64572,0.00103,8.83153]
[1778890047461,15.18,79133.77,383.7,0.64572,0.00103,8.83153]
[1778890047533,15.18,79133.77,383.7,0.64572,0.00103,8.83153]
[1778890047562,15.18,79134.12,383.7,0.64606,0.00103,8.82857]
[1778890048755,15.18,79134.12,383.7,0.64606,0.00103,8.82857]
[1778890049246,15.19,79134.15,383.7,0.64606,0.00103,8.82852]
[1778890052257,15.19,79134.44,383.7,0.64648,0.00103,8.81547]
[1778890052267,15.19,79134.18,383.7,0.6462,0.00103,8.81794]
[1778890053074,15.19,79134.18,383.7,0.6462,0.00103,8.81794]
[1778890053274,15.19,79132.2,383.7,0.64414,0.00103,8.83589]
[1778890058309,15.2,79131.9,383.7,0.64378,0.00103,8.83903]
[1778890061330,15.2,79133.8,383.7,0.64571,0.00103,8.82225]
[1778890065358,15.21,79137.32,383.7,0.64929,0.00103,8.79052]
[1778890066365,15.21,79141.29,383.7,0.65335,0.00102,8.75355]
[1778890069232,15.21,79141.75,383.7,0.65378,0.00102,8.74953]
[1778890069386,15.21,79141.44,383.7,0.65344,0.00102,8.75264]
[1778890074401,15.23,79140.93,383.7,0.65281,0.00102,8.75848]
[1778890075701,15.23,79141.36,383.7,0.6532,0.00102,8.75493]
[1778890075704,15.23,79141.36,383.7,0.6532,0.00102,8.75493]
[1778890075732,15.23,79141.36,383.7,0.6532,0.00102,8.75493]
[1778890075875,15.23,79141.36,383.7,0.6532,0.00102,8.75493]
[1778890076316,15.23,79141.36,383.7,0.6532,0.00102,8.75493]
[1778890076435,15.23,79147.54,383.7,0.65946,0.00101,8.6958]
[1778890076742,15.23,79147.54,383.7,0.65946,0.00101,8.6958]
[1778890077442,15.23,79153.8,383.7,0.66579,0.00101,8.63356]
[1778890078371,15.23,79153.8,383.7,0.66579,0.00101,8.63356]
[1778890078402,15.23,79153.8,383.7,0.66579,0.00101,8.63356]
[1778890078445,15.23,79153.8,383.7,0.66579,0.00101,8.63356]
[1778890078449,15.23,79154.94,383.7,0.66693,0.00101,8.62203]
[1778890079456,15.24,79152.83,383.7,0.66479,0.00101,8.64353]
[1778890080463,15.24,79151.18,383.7,0.66312,0.00101,8.66017]
[1778890081470,15.24,79152.43,383.7,0.66437,0.00101,8.64769]
[1778890084379,15.24,79152.09,383.7,0.66402,0.00101,8.65118]
[1778890084411,15.24,79152.09,383.7,0.66402,0.00101,8.65118]
[1778890084469,15.24,79152.09,383.7,0.66402,0.00101,8.65118]
[1778890084691,15.24,79151.0,383.7,0.66292,0.00101,8.66214]
[1778890085499,15.24,79143.81,383.7,0.65562,0.00102,8.73242]
[1778890090533,15.24,79144.33,383.7,0.65615,0.00102,8.72744]
[1778890095577,15.24,79144.34,383.7,0.65616,0.00102,8.72734]
[1778890102617,15.24,79144.78,383.7,0.65658,0.00102,8.72337]
[1778890107652,15.24,79144.61,383.7,0.65638,0.00102,8.72524]
[1778890112687,15.25,79144.65,383.7,0.65655,0.00102,8.71435]
[1778890115708,15.25,79145.66,383.7,0.65757,0.00102,8.70475]
[1778890120743,15.25,79146.5,383.7,0.65839,0.00102,8.69686]
[1778890121750,15.25,79151.23,383.7,0.66318,0.00101,8.65037]
[1778890124237,15.25,79151.25,383.7,0.66318,0.00101,8.65036]
[1778890124338,15.26,79151.43,383.7,0.66335,0.00101,8.64867]
[1778890124771,15.26,79153.88,383.7,0.66582,0.00101,8.62406]
[1778890128507,15.26,79154.1,383.7,0.66602,0.00101,8.62207]
[1778890128606,15.26,79154.28,383.7,0.66618,0.00101,8.62049]
[1778890128910,15.26,79155.72,383.7,0.66762,0.001,8.60585]
[1778890129806,15.26,79156.71,383.7,0.66861,0.001,8.59585]
[1778890133737,15.26,79156.58,383.7,0.66845,0.001,8.59747]
[1778890134395,15.27,79156.32,383.7,0.66817,0.001,8.60027]
[1778890134841,15.27,79152.52,383.7,0.66433,0.00101,8.63903]
[1778890136391,15.27,79149.75,383.7,0.66151,0.00101,8.66682]
[1778890141713,15.27,79149.25,383.7,0.66095,0.00101,8.67219]
[1778890141738,15.27,79149.25,383.7,0.66095,0.00101,8.67219]
[1778890142989,15.28,79149.34,383.7,0.66103,0.00101,8.67144]
[1778890143089,15.28,79149.33,383.7,0.661,0.00101,8.67179]
[1778890148939,15.29,79149.21,383.7,0.66077,0.00101,8.67403]
[1778890151960,15.3,79148.34,383.7,0.65982,0.00101,8.68319]
[1778890156996,15.31,79148.54,383.7,0.6599,0.00101,8.68247]
[1778890162030,15.32,79148.78,383.7,0.66003,0.00101,8.68116]
[1778890165655,15.32,79148.46,383.7,0.65967,0.00101,8.68469]
[1778890166359,15.33,79144.1,383.7,0.65522,0.00101,8.72699]
[1778890167065,15.33,79139.72,383.7,0.65075,0.00102,8.76816]
[1778890167774,15.33,79139.72,383.7,0.65075,0.00102,8.76816]
[1778890168553,15.33,79139.72,383.7,0.65075,0.00102,8.76816]
[1778890168710,15.33,79139.54,383.7,0.65055,0.00102,8.76994]
[1778890169079,15.33,79136.48,383.7,0.64741,0.00102,8.7981]
[1778890170293,15.34,79134.68,383.7,0.64555,0.00102,8.81445]
[1778890176128,15.35,79135.23,383.7,0.64616,0.00102,8.79977]
[1778890178142,15.35,79136.61,383.7,0.64753,0.00102,8.78762]
[1778890180769,15.35,79136.65,383.7,0.64756,0.00102,8.7874]
[1778890180777,15.35,79136.68,383.7,0.64757,0.00102,8.78728]
[1778890184644,15.36,79136.87,383.7,0.64773,0.00102,8.78589]
[1778890184700,15.36,79136.87,383.7,0.64772,0.00102,8.78601]
[1778890191233,15.37,79136.92,383.7,0.64768,0.00102,8.78633]
[1778890196268,15.38,79136.92,383.7,0.64762,0.00102,8.78687]
[1778890199396,15.38,79135.38,383.7,0.64602,0.00102,8.80103]
[1778890201169,15.38,79135.99,383.7,0.64663,0.00102,8.79565]
[1778890201235,15.38,79135.99,383.7,0.64663,0.00102,8.79565]
[1778890201258,15.38,79135.99,383.7,0.64663,0.00102,8.79565]
[1778890201303,15.38,79133.6,383.7,0.64417,0.00102,8.81705]
[1778890202310,15.38,79130.1,383.7,0.64058,0.00103,8.84772]
[1778890203605,15.38,79127.54,383.7,0.63794,0.00103,8.86969]
[1778890207903,15.39,79126.79,383.7,0.63715,0.00103,8.87617]
[1778890208055,15.39,79126.79,383.7,0.63715,0.00103,8.87617]
[1778890208355,15.39,79123.79,383.7,0.63405,0.00103,8.90126]
[1778890209359,15.39,79121.19,383.7,0.63136,0.00104,8.92256]
[1778890210822,15.39,79120.32,383.7,0.63045,0.00104,8.92959]
[1778890211412,15.39,79120.32,383.7,0.63045,0.00104,8.92959]
[1778890215848,15.39,79120.37,383.7,0.63051,0.00104,8.92918]
[1778890216408,15.39,79120.33,383.7,0.63047,0.00104,8.92949]
[1778890221443,15.39,79121.11,383.7,0.63128,0.00104,8.92317]
[1778890225068,15.39,79120.91,383.7,0.63107,0.00104,8.9248]
[1778890225395,15.39,79120.91,383.7,0.63107,0.00104,8.9248]
[1778890225518,15.39,79120.91,383.7,0.63107,0.00104,8.9248]
[1778890225619,15.39,79120.8,383.7,0.63096,0.00104,8.92569]
[1778890228408,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890228508,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890230394,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890230399,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890230641,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890230643,15.39,79120.81,383.7,0.63097,0.00104,8.9256]
[1778890230721,15.39,79124.1,383.7,0.63437,0.00103,8.89868]
[1778890231513,15.38,79129.21,383.7,0.63979,0.00103,8.84486]
[1778890233309,15.38,79130.27,383.7,0.64089,0.00103,8.83565]
[1778890233527,15.38,79130.37,383.7,0.641,0.00103,8.83472]
[1778890238563,15.38,79130.01,383.7,0.64067,0.00103,8.83748]
[1778890240374,15.38,79130.01,383.7,0.64067,0.00103,8.83748]
[1778890241660,15.38,79130.01,383.7,0.64069,0.00103,8.83728]
[1778890242745,15.37,79130.01,383.7,0.64071,0.00103,8.83717]
[1778890243254,15.37,79130.01,383.7,0.64072,0.00103,8.83707]
[1778890244529,15.37,79129.58,383.7,0.64029,0.00103,8.84069]
[1778890249949,15.36,79128.97,383.7,0.63972,0.00103,8.84541]
[1778890250720,15.36,79128.97,383.7,0.63972,0.00103,8.84541]
[1778890251574,15.36,79128.85,383.7,0.63962,0.00103,8.84622]
[1778890252311,15.36,79128.42,383.7,0.63919,0.00103,8.84981]
[1778890253322,15.36,79128.36,383.7,0.63915,0.00103,8.85021]
[1778890255540,15.35,79128.49,383.7,0.63931,0.00103,8.84887]
[1778890256328,15.35,79128.49,383.7,0.63932,0.00103,8.84876]
[1778890256430,15.35,79128.49,383.7,0.63933,0.00103,8.84865]
[1778890260817,15.35,79128.54,383.7,0.63942,0.00103,8.8479]
[1778890261274,15.35,79129.02,383.7,0.63993,0.00103,8.84366]
[1778890261641,15.35,79129.02,383.7,0.63993,0.00103,8.84366]
[1778890262614,15.34,79129.08,383.7,0.64,0.00103,8.84303]
[1778890262734,15.34,79129.02,383.7,0.63996,0.00103,8.84344]
[1778890267769,15.34,79129.8,383.7,0.64082,0.00103,8.83615]
[1778890269783,15.33,79128.43,383.7,0.63943,0.00103,8.84778]
[1778890275825,15.32,79128.58,383.7,0.63967,0.00103,8.84584]
[1778890277603,15.32,79128.11,383.7,0.63919,0.00103,8.84977]
[1778890277619,15.32,79128.11,383.7,0.63919,0.00103,8.84977]
[1778890277839,15.32,79127.16,383.7,0.63822,0.00103,8.8578]
[1778890279393,15.32,79127.19,383.7,0.63827,0.00103,8.85743]
[1778890279396,15.32,79127.19,383.7,0.63827,0.00103,8.85743]
[1778890279543,15.32,79127.19,383.7,0.63827,0.00103,8.85743]
[1778890279853,15.32,79119.72,383.7,0.63052,0.00104,8.91948]
[1778890280167,15.32,79119.72,383.7,0.63052,0.00104,8.91948]
[1778890280566,15.32,79119.72,383.7,0.63052,0.00104,8.91948]
[1778890280860,15.32,79106.58,383.7,0.61676,0.00105,9.02047]
[1778890281446,15.32,79106.58,383.7,0.61676,0.00105,9.02047]
[1778890281867,15.31,79106.69,383.7,0.6169,0.00105,9.0195]
[1778890282295,15.31,79106.69,383.7,0.6169,0.00105,9.0195]
[1778890282696,15.31,79106.69,383.7,0.6169,0.00105,9.0195]
[1778890289789,15.24,79106.3,383.7,0.61703,0.00106,9.01855]
[1778890294891,14.97,79106.29,383.7,0.61913,0.00108,8.99404]
[1778890294959,14.93,79104.85,383.7,0.61789,0.00108,9.00272]
[1778890297810,14.93,79104.85,383.7,0.61789,0.00108,9.00272]
[1778890297909,14.82,79104.87,383.7,0.61878,0.00109,8.99634]
[1778890306333,14.81,79105.28,383.7,0.61925,0.00109,8.99306]
[1778890312078,14.78,79106.09,383.7,0.62036,0.00109,8.98518]
[1778890317113,14.77,79105.9,383.7,0.62023,0.00109,8.98605]
[1778890322148,14.76,79109.56,383.7,0.62433,0.00109,8.95636]
[1778890327183,14.75,79109.82,383.7,0.62472,0.00109,8.95344]
[1778890333225,14.73,79109.0,383.7,0.62395,0.00109,8.95911]
[1778890345309,14.7,79110.9,383.7,0.62628,0.00109,8.9418]
[1778890350344,14.69,79111.15,383.7,0.62665,0.00109,8.93897]
[1778890352561,14.69,79111.15,383.7,0.62665,0.00109,8.93897]
[1778890352563,14.69,79111.15,383.7,0.62665,0.00109,8.93897]
[1778890352634,14.68,79111.43,383.7,0.62713,0.00109,8.92581]
[1778890353365,14.68,79113.95,383.7,0.6299,0.00109,8.90465]
[1778890363435,14.66,79114.49,383.7,0.63068,0.00109,8.89866]
[1778890364566,14.66,79114.49,383.7,0.63068,0.00109,8.89866]
[1778890364668,14.66,79114.48,383.7,0.63068,0.00109,8.8986]
[1778890365430,14.66,79114.48,383.7,0.63068,0.00109,8.8986]
[1778890365444,14.65,79114.48,383.7,0.63069,0.00109,8.89852]
[1778890370484,14.65,79114.45,383.7,0.63071,0.00109,8.89838]
[1778890371260,14.65,79114.45,383.7,0.63071,0.00109,8.89838]
[1778890371886,14.65,79114.45,383.7,0.63071,0.00109,8.89838]
[1778890371986,14.65,79114.45,383.7,0.63072,0.00109,8.8983]
[1778890372369,14.65,79114.45,383.7,0.63072,0.00109,8.8983]
[1778890372498,14.65,79114.37,383.7,0.63064,0.00109,8.89889]
[1778890373797,14.65,79114.37,383.7,0.63064,0.00109,8.89889]
[1778890373898,14.64,79115.42,383.7,0.6318,0.00109,8.88987]
[1778890374341,14.64,79115.42,383.7,0.6318,0.00109,8.88987]
[1778890374512,14.64,79115.53,383.7,0.63193,0.00109,8.88885]
[1778890376675,14.64,79115.57,383.7,0.63198,0.00109,8.88844]
[1778890376721,14.64,79115.5,383.7,0.63192,0.00109,8.88896]
[1778890379287,14.64,79115.58,383.7,0.63202,0.00109,8.88812]
[1778890379547,14.64,79115.51,383.7,0.63196,0.00109,8.88865]
[1778890380668,14.64,79115.51,383.7,0.63196,0.00109,8.88865]
[1778890380829,14.64,79115.59,383.7,0.63205,0.00109,8.88789]
[1778890381603,14.64,79115.59,383.7,0.63205,0.00109,8.88789]
[1778890381641,14.64,79120.46,383.7,0.63737,0.00109,8.84526]
[1778890382041,14.64,79120.46,383.7,0.63737,0.00109,8.84526]
[1778890382093,14.64,79120.46,383.7,0.63737,0.00109,8.84526]
[1778890382568,14.63,79125.39,383.7,0.64272,0.00108,8.80056]
[1778890383575,14.63,79128.64,383.7,0.64623,0.00108,8.77024]
[1778890384583,14.63,79130.56,383.7,0.6483,0.00107,8.75202]
[1778890385590,14.63,79131.82,383.7,0.64965,0.00107,8.73994]
[1778890387604,14.63,79133.81,383.7,0.65179,0.00107,8.72068]
[1778890396310,14.63,79133.73,383.7,0.65169,0.00107,8.72152]
[1778890400695,14.64,79135.28,383.7,0.65333,0.00107,8.70653]
[1778890403716,14.64,79136.02,383.7,0.65411,0.00107,8.69931]
[1778890409758,14.64,79135.8,383.7,0.65386,0.00107,8.70166]
[1778890410765,14.64,79136.39,383.7,0.65449,0.00107,8.69585]
[1778890415800,14.64,79136.37,383.7,0.65461,0.00107,8.68543]
[1778890418821,14.64,79135.42,383.7,0.65358,0.00107,8.6949]
[1778890420835,14.64,79136.28,383.7,0.6545,0.00107,8.68645]
[1778890426877,14.64,79136.57,383.7,0.65479,0.00107,8.68373]
[1778890431912,14.65,79136.3,383.7,0.6545,0.00107,8.68644]
[1778890436947,14.64,79136.26,383.7,0.65449,0.00107,8.68654]
[1778890439968,14.64,79135.15,383.7,0.65332,0.00107,8.6973]
[1778890440975,14.64,79136.17,383.7,0.65442,0.00107,8.68717]
[1778890446010,14.64,79136.12,383.7,0.6544,0.00107,8.68735]
[1778890451045,14.64,79136.12,383.7,0.6544,0.00107,8.68736]
[1778890456084,14.64,79136.75,383.7,0.65506,0.00107,8.6812]
[1778890461119,14.64,79136.75,383.7,0.65505,0.00107,8.6813]
[1778890467417,14.64,79136.76,383.7,0.65505,0.00107,8.68127]
[1778890473203,14.64,79136.78,383.7,0.65521,0.00107,8.67046]
[1778890478238,14.64,79135.87,383.7,0.65423,0.00107,8.67959]
[1778890483273,14.64,79136.73,383.7,0.65516,0.00107,8.67098]
[1778890484327,14.64,79137.36,383.7,0.65584,0.00107,8.66457]
[1778890485287,14.64,79138.24,383.7,0.65678,0.00107,8.65577]
[1778890486294,14.64,79137.52,383.7,0.65602,0.00107,8.66292]
[1778890489446,14.64,79137.42,383.7,0.65593,0.00107,8.66375]
[1778890489546,14.64,79136.91,383.7,0.65539,0.00107,8.66878]
[1778890490323,14.64,79137.64,383.7,0.65618,0.00107,8.66144]
[1778890495358,14.64,79137.62,383.7,0.65616,0.00107,8.6616]
[1778890499197,14.63,79137.87,383.7,0.65644,0.00107,8.65902]
[1778890499386,14.63,79140.93,383.7,0.6597,0.00106,8.62803]
[1778890500393,14.63,79141.21,383.7,0.66001,0.00106,8.62514]
[1778890501400,14.63,79140.56,383.7,0.65931,0.00106,8.63182]
[1778890502407,14.63,79139.86,383.7,0.65856,0.00107,8.63898]
[1778890503414,14.63,79138.55,383.7,0.65716,0.00107,8.65225]
[1778890504421,14.64,79139.8,383.7,0.65849,0.00107,8.63966]
[1778890506435,14.64,79141.11,383.7,0.65988,0.00106,8.62634]
[1778890509016,14.63,79141.66,383.7,0.66047,0.00106,8.62065]
[1778890509456,14.63,79141.34,383.7,0.66013,0.00106,8.6239]
[1778890510463,14.63,79141.89,383.7,0.66072,0.00106,8.61824]
[1778890511470,14.63,79141.44,383.7,0.66024,0.00106,8.62291]
[1778890512477,14.64,79141.18,383.7,0.65996,0.00106,8.62562]
[1778890513905,14.64,79141.18,383.7,0.65996,0.00106,8.62562]
[1778890513975,14.64,79141.18,383.7,0.65996,0.00106,8.62562]
[1778890514006,14.64,79141.1,383.7,0.65987,0.00106,8.62649]
[1778890514491,14.64,79134.79,383.7,0.65312,0.00107,8.68975]
[1778890515338,14.64,79134.79,383.7,0.65312,0.00107,8.68975]
[1778890515498,14.64,79128.81,383.7,0.64669,0.00108,8.74738]
[1778890516505,14.64,79126.11,383.7,0.64379,0.00108,8.77255]
[1778890517825,14.64,79126.11,383.7,0.64379,0.00108,8.77255]
[1778890519082,14.63,79129.13,383.7,0.64708,0.00108,8.74399]
[1778890524561,14.62,79129.59,383.7,0.64764,0.00108,8.73903]
[1778890528224,14.62,79129.93,383.7,0.64804,0.00108,8.73549]
[1778890528589,14.62,79130.03,383.7,0.64816,0.00108,8.73444]
[1778890529314,14.62,79130.03,383.7,0.64816,0.00108,8.73444]
[1778890529596,14.62,79130.05,383.7,0.64819,0.00108,8.73415]
[1778890535640,14.61,79130.24,383.7,0.64861,0.00108,8.72103]
[1778890541092,14.61,79130.01,383.7,0.6484,0.00108,8.72287]
[1778890541193,14.61,79129.99,383.7,0.64839,0.00108,8.72297]
[1778890547723,14.61,79129.78,383.7,0.64818,0.00108,8.72488]
[1778890554227,14.61,79129.78,383.7,0.64818,0.00108,8.72488]
[1778890554235,14.61,79129.78,383.7,0.64818,0.00108,8.72488]
[1778890554410,14.61,79129.78,383.7,0.64818,0.00108,8.72488]
[1778890554772,14.61,79137.7,383.7,0.65665,0.00107,8.64768]
[1778890555779,14.61,79138.98,383.7,0.65803,0.00107,8.63466]
[1778890556786,14.61,79136.48,383.7,0.65535,0.00107,8.65976]
[1778890557663,14.61,79136.48,383.7,0.65535,0.00107,8.65976]
[1778890557675,14.61,79136.48,383.7,0.65535,0.00107,8.65976]
[1778890557793,14.61,79136.26,383.7,0.65513,0.00107,8.66187]
[1778890558800,14.61,79134.41,383.7,0.65315,0.00107,8.6801]
[1778890559807,14.61,79131.37,383.7,0.64988,0.00108,8.70968]
[1778890564842,14.6,79132.64,383.7,0.65131,0.00108,8.69685]
[1778890565719,14.6,79132.64,383.7,0.65131,0.00108,8.69685]
[1778890570884,14.6,79132.69,383.7,0.6514,0.00108,8.696]
[1778890574912,14.59,79130.51,383.7,0.64908,0.00108,8.71688]
[1778890577933,14.59,79131.51,383.7,0.65018,0.00108,8.70702]
[1778890581961,14.59,79132.51,383.7,0.65129,0.00108,8.69706]
[1778890586996,14.59,79132.03,383.7,0.65077,0.00108,8.70174]
[1778890592031,14.59,79132.2,383.7,0.6511,0.00108,8.68938]
[1778890596059,14.59,79133.38,383.7,0.65236,0.00108,8.67793]
[1778890601094,14.59,79133.0,383.7,0.65194,0.00108,8.68178]
[1778890606129,14.59,79133.17,383.7,0.65211,0.00108,8.68024]
[1778890611164,14.6,79132.79,383.7,0.65168,0.00108,8.68407]
[1778890616199,14.6,79132.33,383.7,0.65118,0.00108,8.68866]
[1778890622241,14.6,79132.96,383.7,0.65184,0.00108,8.68266]
[1778890627276,14.6,79131.75,383.7,0.65052,0.00108,8.69457]
[1778890628283,14.6,79130.63,383.7,0.64931,0.00108,8.70541]
[1778890631304,14.6,79132.06,383.7,0.65085,0.00108,8.69162]
[1778890632311,14.6,79129.6,383.7,0.64819,0.00108,8.71535]
[1778890633318,14.6,79127.21,383.7,0.6456,0.00109,8.73803]
[1778890636339,14.6,79125.78,383.7,0.64404,0.00109,8.7514]
[1778890637346,14.6,79127.02,383.7,0.64539,0.00109,8.73978]
[1778890642381,14.6,79127.16,383.7,0.64555,0.00109,8.73839]
[1778890647416,14.6,79126.95,383.7,0.64533,0.00109,8.74029]
[1778890652451,14.6,79127.03,383.7,0.64558,0.00109,8.72871]
[1778890656479,14.6,79125.82,383.7,0.64427,0.00109,8.73999]
[1778890660508,14.6,79123.97,383.7,0.64226,0.00109,8.75709]
[1778890665556,14.6,79124.01,383.7,0.64229,0.00109,8.75687]
[1778890672225,14.6,79123.77,383.7,0.64201,0.00109,8.75918]
[1778890679654,14.6,79123.06,383.7,0.64121,0.00109,8.76594]
[1778890681668,14.6,79121.89,383.7,0.63993,0.00109,8.77663]
[1778890683682,14.6,79123.18,383.7,0.64133,0.00109,8.76491]
[1778890696774,14.61,79122.59,383.7,0.64066,0.00109,8.77056]
[1778890704833,14.61,79122.5,383.7,0.64054,0.00109,8.77153]
[1778890713893,14.61,79122.42,383.7,0.64058,0.00109,8.76172]
[1778890721949,14.61,79122.43,383.7,0.64057,0.00109,8.76179]
[1778890726984,14.61,79122.26,383.7,0.64037,0.00109,8.76345]
[1778890739068,14.62,79122.59,383.7,0.6407,0.00109,8.7607]
[1778890744103,14.62,79125.49,383.7,0.64385,0.00109,8.73413]
[1778890745110,14.62,79127.44,383.7,0.64596,0.00109,8.71597]
[1778890747125,14.62,79128.53,383.7,0.64713,0.00108,8.70579]
[1778890752160,14.63,79128.69,383.7,0.64726,0.00108,8.7046]
[1778890754407,14.63,79128.77,383.7,0.64734,0.00108,8.70397]
[1778890755181,14.63,79128.65,383.7,0.6472,0.00108,8.70518]
[1778890760216,14.63,79128.67,383.7,0.64722,0.00108,8.70498]
[1778890761744,14.63,79128.67,383.7,0.64722,0.00108,8.70498]
[1778890762230,14.63,79128.68,383.7,0.64723,0.00108,8.70488]
[1778890762633,14.63,79128.68,383.7,0.64723,0.00108,8.70488]
[1778890763237,14.63,79128.54,383.7,0.64708,0.00108,8.70621]
[1778890770286,14.63,79128.53,383.7,0.64707,0.00108,8.70628]
[1778890775321,14.63,79128.64,383.7,0.64734,0.00108,8.69445]
[1778890781363,14.63,79128.47,383.7,0.64716,0.00108,8.69606]
[1778890786398,14.63,79128.51,383.7,0.6472,0.00108,8.69566]
[1778890787405,14.63,79124.77,383.7,0.64314,0.00109,8.73068]
[1778890788412,14.63,79122.94,383.7,0.64115,0.00109,8.74746]
[1778890793447,14.62,79122.8,383.7,0.64102,0.00109,8.74855]
[1778890798498,14.62,79123.02,383.7,0.64127,0.00109,8.74642]
[1778890804276,14.62,79122.77,383.7,0.64102,0.00109,8.74849]
[1778890810384,14.62,79123.05,383.7,0.64136,0.00109,8.74572]
[1778890811829,14.62,79124.7,383.7,0.64317,0.00109,8.73041]
[1778890814406,14.61,79126.08,383.7,0.64468,0.00109,8.71753]
[1778890820636,14.61,79127.31,383.7,0.64602,0.00109,8.70594]
[1778890823302,14.61,79129.59,383.7,0.6485,0.00108,8.68427]
[1778890825291,14.61,79129.84,383.7,0.64877,0.00108,8.68188]
[1778890825371,14.61,79129.88,383.7,0.64881,0.00108,8.68151]
[1778890826678,14.61,79131.3,383.7,0.65035,0.00108,8.66786]
[1778890827686,14.61,79133.47,383.7,0.65269,0.00108,8.64674]
[1778890834734,14.62,79133.87,383.7,0.65325,0.00108,8.63225]
[1778890836748,14.62,79132.0,383.7,0.65122,0.00108,8.65063]
[1778890837755,14.62,79130.96,383.7,0.65009,0.00108,8.66074]
[1778890845811,14.62,79131.38,383.7,0.65052,0.00108,8.65687]
[1778890846818,14.62,79132.4,383.7,0.65162,0.00108,8.64699]
[1778890849777,14.62,79132.47,383.7,0.65169,0.00108,8.64637]
[1778890849781,14.62,79132.47,383.7,0.65169,0.00108,8.64637]
[1778890850345,14.62,79134.88,383.7,0.65429,0.00108,8.62272]
[1778890850846,14.62,79143.71,383.7,0.66376,0.00107,8.53297]
[1778890854908,14.63,79140.46,383.7,0.66023,0.00107,8.56705]
[1778890855881,14.63,79138.07,383.7,0.65766,0.00107,8.59144]
[1778890859909,14.63,79139.25,383.7,0.65889,0.00107,8.57981]
[1778890864946,14.64,79140.32,383.7,0.65999,0.00107,8.56938]
[1778890868974,14.64,79139.5,383.7,0.65907,0.00107,8.57813]
[1778890873002,14.65,79141.51,383.7,0.66118,0.00107,8.55798]
[1778890877030,14.65,79142.52,383.7,0.66224,0.00107,8.54778]
[1778890883202,14.65,79143.0,383.7,0.66273,0.00107,8.54297]
[1778890886159,14.65,79144.02,383.7,0.6638,0.00106,8.53258]
[1778890892135,14.65,79144.47,383.7,0.66441,0.00106,8.51725]
[1778890898177,14.66,79144.46,383.7,0.66437,0.00106,8.51767]
[1778890900191,14.66,79145.26,383.7,0.66521,0.00106,8.50939]
[1778890905226,14.66,79145.24,383.7,0.66516,0.00106,8.50989]
[1778890911268,14.67,79145.43,383.7,0.6653,0.00106,8.50849]
[1778890913719,14.67,79145.43,383.7,0.6653,0.00106,8.50849]
[1778890914289,14.67,79147.09,383.7,0.66702,0.00106,8.49142]
[1778890915296,14.67,79148.13,383.7,0.66811,0.00106,8.48053]
[1778890916303,14.67,79146.94,383.7,0.66684,0.00106,8.49324]
[1778890918317,14.67,79148.0,383.7,0.66795,0.00106,8.48213]
[1778890922346,14.68,79146.77,383.7,0.66661,0.00106,8.49555]
[1778890927382,14.68,79146.59,383.7,0.66635,0.00106,8.49818]
[1778890931410,14.69,79144.9,383.7,0.66449,0.00106,8.51647]
[1778890931698,14.69,79144.9,383.7,0.66449,0.00106,8.51647]
[1778890931702,14.69,79144.9,383.7,0.66449,0.00106,8.51647]
[1778890932417,14.69,79139.79,383.7,0.65905,0.00107,8.56904]
[1778890933424,14.69,79136.58,383.7,0.65561,0.00107,8.60123]
[1778890935499,14.69,79135.46,383.7,0.65441,0.00107,8.61227]
[1778890936445,14.69,79130.06,383.7,0.64859,0.00108,8.66465]
[1778890938459,14.69,79128.82,383.7,0.64724,0.00108,8.67647]
[1778890943494,14.69,79126.92,383.7,0.64518,0.00108,8.69433]
[1778890948529,14.69,79126.66,383.7,0.64487,0.00108,8.69698]
[1778890953564,14.7,79127.34,383.7,0.64573,0.00108,8.68007]
[1778890957592,14.7,79128.39,383.7,0.64684,0.00108,8.67042]
[1778890962627,14.7,79128.37,383.7,0.64679,0.00108,8.6709]
[1778890967662,14.71,79128.38,383.7,0.64677,0.00108,8.6711]
[1778890973704,14.71,79128.39,383.7,0.64674,0.00108,8.67135]
[1778890978739,14.71,79128.38,383.7,0.6467,0.00108,8.67172]
[1778890987802,14.72,79128.39,383.7,0.64665,0.00108,8.67213]
[1778890992837,14.72,79137.43,383.7,0.65634,0.00107,8.58505]
[1778890994634,14.73,79138.05,383.7,0.65699,0.00107,8.579]
[1778890999887,14.73,79138.03,383.7,0.65688,0.00107,8.58002]
[1778891004922,14.74,79138.35,383.7,0.65716,0.00107,8.57741]
[1778891016003,14.75,79138.63,383.7,0.65749,0.00107,8.56493]
[1778891017648,14.75,79138.75,383.7,0.65761,0.00107,8.56386]
[1778891018016,14.76,79140.55,383.7,0.65952,0.00107,8.5459]
[1778891019023,14.76,79143.77,383.7,0.66294,0.00106,8.51306]
[1778891024058,14.76,79144.0,383.7,0.66319,0.00106,8.51066]
[1778891029093,14.76,79143.98,383.7,0.66315,0.00106,8.511]
[1778891033122,14.76,79146.56,383.7,0.66587,0.00106,8.48437]
[1778891034129,14.76,79147.66,383.7,0.66703,0.00106,8.47281]
[1778891035136,14.76,79148.32,383.7,0.66773,0.00106,8.46584]
[1778891040307,14.76,79148.88,383.7,0.66832,0.00105,8.4599]
[1778891041206,14.76,79147.82,383.7,0.66721,0.00106,8.47109]
[1778891043220,14.76,79147.08,383.7,0.66643,0.00106,8.47885]
[1778891049262,14.76,79147.27,383.7,0.66664,0.00106,8.47673]
[1778891053290,14.76,79148.44,383.7,0.66788,0.00106,8.46433]
[1778891054297,14.76,79152.12,383.7,0.67176,0.00105,8.425]
[1778891055304,14.76,79153.3,383.7,0.673,0.00105,8.41223]
[1778891056311,14.76,79154.17,383.7,0.67391,0.00105,8.40277]
[1778891059332,14.76,79153.16,383.7,0.67283,0.00105,8.41398]
[1778891060419,14.76,79153.16,383.7,0.67283,0.00105,8.41398]
[1778891060466,14.76,79153.16,383.7,0.67283,0.00105,8.41398]
[1778891060473,14.76,79153.16,383.7,0.67283,0.00105,8.41398]
[1778891060478,14.76,79153.16,383.7,0.67283,0.00105,8.41398]
[1778891060592,14.76,79152.5,383.7,0.67213,0.00105,8.42122]
[1778891060875,14.76,79152.5,383.7,0.67213,0.00105,8.42122]
[1778891061524,14.76,79152.5,383.7,0.67213,0.00105,8.42122]
[1778891061576,14.76,79161.61,383.7,0.68162,0.00104,8.32055]
[1778891063360,14.76,79158.47,383.7,0.67836,0.00104,8.35586]
[1778891064520,14.76,79160.17,383.7,0.68012,0.00104,8.3369]
[1778891070409,14.76,79158.88,383.7,0.67874,0.00104,8.35177]
[1778891071914,14.76,79158.89,383.7,0.67892,0.00104,8.3406]
[1778891071924,14.76,79158.89,383.7,0.67892,0.00104,8.3406]
[1778891071937,14.76,79158.89,383.7,0.67892,0.00104,8.3406]
[1778891072423,14.77,79161.42,383.7,0.68155,0.00104,8.31224]
[1778891073430,14.77,79162.91,383.7,0.68309,0.00104,8.29541]
[1778891076101,14.77,79163.13,383.7,0.6833,0.00104,8.29309]
[1778891080168,14.77,79164.02,383.7,0.68414,0.00103,8.28377]
[1778891080174,14.77,79164.02,383.7,0.68414,0.00103,8.28377]
[1778891080407,14.77,79164.02,383.7,0.68414,0.00103,8.28377]
[1778891080410,14.77,79164.02,383.7,0.68414,0.00103,8.28377]
[1778891080479,14.78,79165.12,383.7,0.68526,0.00103,8.27138]
[1778891081486,14.78,79166.1,383.7,0.68625,0.00103,8.26032]
[1778891082493,14.78,79166.41,383.7,0.68655,0.00103,8.25698]
[1778891084507,14.78,79165.72,383.7,0.68579,0.00103,8.26542]
[1778891085514,14.78,79163.29,383.7,0.68327,0.00103,8.29346]
[1778891085712,14.78,79163.29,383.7,0.68327,0.00103,8.29346]
[1778891086521,14.79,79161.33,383.7,0.68122,0.00104,8.31586]
[1778891087528,14.79,79159.94,383.7,0.67976,0.00104,8.33164]
[1778891088535,14.79,79157.0,383.7,0.67669,0.00104,8.36446]
[1778891089542,14.79,79155.61,383.7,0.67522,0.00104,8.37986]
[1778891089830,14.79,79155.61,383.7,0.67522,0.00104,8.37986]
[1778891090549,14.79,79151.93,383.7,0.67136,0.00105,8.41988]
[1778891091660,14.79,79149.63,383.7,0.66893,0.00105,8.4445]
[1778891096591,14.79,79150.41,383.7,0.66973,0.00105,8.43651]
[1778891098605,14.8,79148.7,383.7,0.66791,0.00105,8.45476]
[1778891099612,14.8,79149.74,383.7,0.669,0.00105,8.44381]
[1778891100619,14.8,79148.61,383.7,0.66781,0.00105,8.45582]
[1778891100720,14.8,79148.61,383.7,0.66781,0.00105,8.45582]
[1778891102633,14.8,79147.73,383.7,0.66687,0.00105,8.46517]
[1778891110689,14.8,79147.7,383.7,0.66683,0.00105,8.4656]
[1778891117738,14.8,79147.87,383.7,0.66698,0.00105,8.46411]
[1778891123355,14.8,79147.7,383.7,0.66678,0.00105,8.46607]
[1778891123780,14.8,79146.23,383.7,0.66522,0.00106,8.4815]
[1778891124787,14.81,79144.19,383.7,0.66305,0.00106,8.50269]
[1778891130874,14.81,79144.5,383.7,0.66337,0.00106,8.49957]
[1778891136872,14.81,79143.23,383.7,0.66216,0.00106,8.50187]
[1778891142914,14.81,79143.37,383.7,0.66226,0.00106,8.50095]
[1778891148305,14.81,79143.4,383.7,0.66228,0.00106,8.50072]
[1778891148312,14.81,79143.4,383.7,0.66228,0.00106,8.50072]
[1778891148356,14.82,79143.4,383.7,0.66223,0.00106,8.50124]
[1778891148956,14.82,79139.35,383.7,0.65793,0.00107,8.54212]
[1778891149963,14.82,79137.71,383.7,0.65617,0.00107,8.55849]
[1778891154998,14.82,79135.85,383.7,0.65414,0.00107,8.57713]
[1778891160034,14.83,79136.59,383.7,0.65491,0.00107,8.57009]
[1778891161041,14.83,79139.09,383.7,0.65757,0.00107,8.54545]
[1778891162428,14.83,79139.09,383.7,0.65757,0.00107,8.54545]
[1778891163055,14.83,79142.43,383.7,0.66111,0.00106,8.51202]
[1778891163834,14.83,79142.43,383.7,0.66111,0.00106,8.51202]
[1778891164047,14.83,79142.43,383.7,0.66111,0.00106,8.51202]
[1778891164112,14.83,79142.43,383.7,0.66111,0.00106,8.51202]
[1778891164233,14.83,79147.29,383.7,0.66624,0.00105,8.46211]
[1778891165340,14.83,79154.48,383.7,0.67378,0.00104,8.38567]
[1778891166657,14.83,79154.48,383.7,0.67378,0.00104,8.38567]
[1778891166662,14.83,79154.48,383.7,0.67378,0.00104,8.38567]
[1778891166728,14.83,79156.82,383.7,0.67622,0.00104,8.36016]
[1778891167335,14.83,79151.9,383.7,0.67108,0.00105,8.4135]
[1778891168096,14.83,79149.39,383.7,0.66845,0.00105,8.44015]
[1778891172124,14.83,79147.15,383.7,0.66608,0.00105,8.4637]
[1778891173131,14.83,79146.19,383.7,0.66508,0.00106,8.47353]
[1778891175145,14.83,79143.93,383.7,0.66272,0.00106,8.49651]
[1778891176243,14.83,79143.93,383.7,0.66272,0.00106,8.49651]
[1778891176342,14.83,79144.19,383.7,0.66301,0.00106,8.4937]
[1778891179173,14.82,79145.95,383.7,0.6649,0.00106,8.47531]
[1778891183201,14.82,79144.72,383.7,0.66359,0.00106,8.48814]
[1778891184208,14.82,79143.98,383.7,0.6628,0.00106,8.49576]
[1778891185215,14.82,79140.32,383.7,0.65891,0.00106,8.53287]
[1778891186645,14.82,79139.12,383.7,0.65764,0.00107,8.54484]
[1778891190252,14.82,79134.85,383.7,0.65308,0.00107,8.58679]
[1778891192266,14.82,79134.01,383.7,0.65233,0.00107,8.58403]
[1778891195287,14.82,79136.6,383.7,0.6551,0.00107,8.55886]
[1778891200322,14.83,79135.61,383.7,0.65403,0.00107,8.56869]
[1778891202336,14.83,79137.51,383.7,0.65605,0.00107,8.5501]
[1778891205357,14.83,79138.4,383.7,0.65699,0.00107,8.54141]
[1778891210392,14.83,79138.87,383.7,0.65747,0.00107,8.53695]
[1778891211399,14.83,79142.44,383.7,0.66127,0.00106,8.50112]
[1778891213414,14.83,79144.25,383.7,0.66317,0.00106,8.4828]
[1778891218448,14.83,79146.65,383.7,0.66569,0.00106,8.45824]
[1778891219455,14.83,79147.64,383.7,0.66673,0.00105,8.44796]
[1778891220462,14.84,79148.34,383.7,0.66746,0.00105,8.44067]
[1778891221469,14.84,79149.99,383.7,0.66919,0.00105,8.42333]
[1778891225499,14.84,79148.38,383.7,0.66747,0.00105,8.44055]
[1778891228694,14.84,79147.06,383.7,0.66607,0.00106,8.45449]
[1778891232547,14.84,79148.01,383.7,0.66706,0.00105,8.44471]
[1778891237582,14.84,79148.23,383.7,0.66727,0.00105,8.44263]
[1778891238589,14.84,79147.03,383.7,0.666,0.00106,8.4552]
[1778891239596,14.84,79146.32,383.7,0.66524,0.00106,8.46261]
[1778891240603,14.84,79145.36,383.7,0.66423,0.00106,8.47256]
[1778891241610,14.84,79146.21,383.7,0.66512,0.00106,8.4638]
[1778891244631,14.84,79145.46,383.7,0.66432,0.00106,8.47161]
[1778891251692,14.85,79142.87,383.7,0.66173,0.00106,8.48725]
[1778891252698,14.85,79140.78,383.7,0.65951,0.00106,8.50838]
[1778891258742,14.85,79140.73,383.7,0.65947,0.00106,8.50881]
[1778891265790,14.84,79140.72,383.7,0.65947,0.00106,8.50879]
[1778891272996,14.84,79140.91,383.7,0.65968,0.00106,8.5068]
[1778891278881,14.84,79140.17,383.7,0.65891,0.00107,8.51402]
[1778891283917,14.84,79139.98,383.7,0.65873,0.00107,8.51579]
[1778891292980,14.84,79140.8,383.7,0.65962,0.00106,8.50737]
[1778891299022,14.84,79140.34,383.7,0.65914,0.00107,8.51187]
[1778891300748,14.84,79140.34,383.7,0.65914,0.00107,8.51187]
[1778891300762,14.84,79140.34,383.7,0.65914,0.00107,8.51187]
[1778891301036,14.84,79146.9,383.7,0.66611,0.00106,8.44474]
[1778891302043,14.83,79150.61,383.7,0.67003,0.00105,8.40558]
[1778891303050,14.83,79149.27,383.7,0.66862,0.00105,8.41972]
[1778891304639,14.83,79149.27,383.7,0.66862,0.00105,8.41972]
[1778891304808,14.83,79149.27,383.7,0.66862,0.00105,8.41972]
[1778891304846,14.83,79149.87,383.7,0.66927,0.00105,8.41324]
[1778891305064,14.83,79148.97,383.7,0.66832,0.00105,8.42275]
[1778891306409,14.83,79148.28,383.7,0.66761,0.00106,8.42986]
[1778891310100,14.83,79148.88,383.7,0.66827,0.00105,8.42327]
[1778891318157,14.83,79148.96,383.7,0.66855,0.00106,8.4111]
[1778891324199,14.82,79149.0,383.7,0.66862,0.00106,8.41046]
[1778891325206,14.82,79148.36,383.7,0.66794,0.00106,8.41717]
[1778891326213,14.82,79147.06,383.7,0.66657,0.00106,8.43078]
[1778891328227,14.82,79147.7,383.7,0.66726,0.00106,8.42399]
[1778891334269,14.82,79148.1,383.7,0.6677,0.00106,8.41955]
[1778891340311,14.82,79148.03,383.7,0.66765,0.00106,8.42006]
[1778891341318,14.82,79148.68,383.7,0.66834,0.00106,8.41317]
[1778891347361,14.82,79149.47,383.7,0.6692,0.00106,8.40463]
[1778891354410,14.81,79149.47,383.7,0.66921,0.00106,8.40445]
[1778891359445,14.81,79148.93,383.7,0.66866,0.00106,8.41003]
[1778891364552,14.81,79148.9,383.7,0.66863,0.00106,8.41025]
[1778891370522,14.81,79148.85,383.7,0.66861,0.00106,8.41053]
[1778891376564,14.81,79148.82,383.7,0.66877,0.00106,8.39959]
[1778891381599,14.81,79149.47,383.7,0.66947,0.00106,8.39257]
[1778891388648,14.81,79149.3,383.7,0.6693,0.00106,8.39423]
[1778891389655,14.81,79148.6,383.7,0.66856,0.00106,8.40162]
[1778891393911,14.81,79148.8,383.7,0.66878,0.00106,8.39948]
[1778891393937,14.81,79148.8,383.7,0.66878,0.00106,8.39948]
[1778891394836,14.8,79149.13,383.7,0.66913,0.00106,8.3959]
[1778891394870,14.8,79153.68,383.7,0.67393,0.00105,8.34702]
[1778891395698,14.8,79155.32,383.7,0.67565,0.00105,8.32914]
[1778891396371,14.8,79155.32,383.7,0.67565,0.00105,8.32914]
[1778891396375,14.8,79155.32,383.7,0.67565,0.00105,8.32914]
[1778891396704,14.81,79148.11,383.7,0.66805,0.00106,8.40671]
[1778891397711,14.81,79143.52,383.7,0.66317,0.00106,8.45456]
[1778891399725,14.81,79144.3,383.7,0.664,0.00106,8.44654]
[1778891400732,14.81,79145.56,383.7,0.66534,0.00106,8.4335]
[1778891401719,14.81,79145.56,383.7,0.66534,0.00106,8.4335]
[1778891402746,14.81,79147.02,383.7,0.66688,0.00106,8.41831]
[1778891409795,14.81,79146.82,383.7,0.66665,0.00106,8.42067]
[1778891410804,14.81,79145.87,383.7,0.66563,0.00106,8.43062]
[1778891411810,14.81,79141.57,383.7,0.66105,0.00107,8.47487]
[1778891413824,14.81,79140.1,383.7,0.65949,0.00107,8.48972]
[1778891416527,14.81,79139.69,383.7,0.65904,0.00107,8.49394]
[1778891416539,14.81,79139.69,383.7,0.65904,0.00107,8.49394]
[1778891416845,14.81,79137.11,383.7,0.65628,0.00107,8.51963]
[1778891417853,14.81,79135.56,383.7,0.65461,0.00107,8.53491]
[1778891419867,14.81,79134.17,383.7,0.65312,0.00108,8.54837]
[1778891420874,14.81,79135.15,383.7,0.65418,0.00108,8.53883]
[1778891421568,14.81,79135.15,383.7,0.65418,0.00108,8.53883]
[1778891421881,14.81,79137.79,383.7,0.65701,0.00107,8.51284]
[1778891422888,14.81,79139.74,383.7,0.6591,0.00107,8.4934]
[1778891427923,14.81,79140.36,383.7,0.65975,0.00107,8.4872]
[1778891432082,14.81,79140.31,383.7,0.65984,0.00107,8.47689]
[1778891432959,14.81,79141.26,383.7,0.66086,0.00107,8.46727]
[1778891437994,14.81,79142.26,383.7,0.66193,0.00107,8.45706]
[1778891445044,14.81,79142.93,383.7,0.66265,0.00107,8.45022]
[1778891451086,14.81,79141.25,383.7,0.66085,0.00107,8.46737]
[1778891463170,14.81,79141.11,383.7,0.66072,0.00107,8.46866]
[1778891470899,14.81,79141.11,383.7,0.66072,0.00107,8.46866]
[1778891470960,14.81,79141.11,383.7,0.66072,0.00107,8.46866]
[1778891470997,14.81,79141.11,383.7,0.66072,0.00107,8.46857]
[1778891471894,14.81,79141.11,383.7,0.66072,0.00107,8.46857]
[1778891471978,14.81,79141.11,383.7,0.66072,0.00107,8.46857]
[1778891471995,14.81,79141.11,383.7,0.66073,0.00107,8.46856]
[1778891480289,14.81,79141.62,383.7,0.66128,0.00107,8.46331]
[1778891484971,14.81,79141.69,383.7,0.66135,0.00107,8.46259]
[1778891491366,14.8,79141.76,383.7,0.66166,0.00107,8.45022]
[1778891495989,14.8,79141.61,383.7,0.66152,0.00107,8.45159]
[1778891496401,14.8,79142.74,383.7,0.66272,0.00107,8.44004]
[1778891503589,14.8,79143.46,383.7,0.66349,0.00107,8.4327]
[1778891507478,14.8,79144.74,383.7,0.66484,0.00107,8.41958]
[1778891512513,14.8,79145.0,383.7,0.6651,0.00106,8.41701]
[1778891516541,14.8,79148.91,383.7,0.66925,0.00106,8.37598]
[1778891519562,14.81,79148.31,383.7,0.66861,0.00106,8.38243]
[1778891524597,14.81,79148.39,383.7,0.66868,0.00106,8.38177]
[1778891526611,14.81,79149.13,383.7,0.66947,0.00106,8.37386]
[1778891531647,14.81,79149.26,383.7,0.66962,0.00106,8.37234]
[1778891533661,14.8,79152.23,383.7,0.67276,0.00105,8.34044]
[1778891538697,14.81,79152.68,383.7,0.6732,0.00105,8.33593]
[1778891541718,14.81,79151.94,383.7,0.6724,0.00106,8.34419]
[1778891542725,14.81,79151.35,383.7,0.67177,0.00106,8.35063]
[1778891547760,14.81,79151.32,383.7,0.6717,0.00106,8.35132]
[1778891558837,14.82,79151.3,383.7,0.67177,0.00106,8.3412]
[1778891563872,14.82,79151.63,383.7,0.67209,0.00106,8.338]
[1778891568907,14.83,79151.93,383.7,0.67237,0.00105,8.33515]
[1778891574218,14.83,79151.97,383.7,0.67239,0.00105,8.33494]
[1778891575534,14.83,79151.97,383.7,0.67238,0.00105,8.33509]
[1778891575956,14.83,79153.23,383.7,0.67369,0.00105,8.32163]
[1778891576963,14.83,79154.12,383.7,0.67462,0.00105,8.31205]
[1778891577836,14.83,79154.12,383.7,0.67462,0.00105,8.31205]
[1778891577970,14.83,79156.05,383.7,0.67663,0.00105,8.29104]
[1778891578977,14.84,79157.49,383.7,0.67813,0.00105,8.27527]
[1778891580991,14.84,79157.87,383.7,0.67852,0.00105,8.27113]
[1778891583005,14.84,79157.67,383.7,0.67833,0.00105,8.27324]
[1778891585019,14.84,79157.22,383.7,0.67785,0.00105,8.2783]
[1778891587033,14.84,79157.81,383.7,0.67846,0.00105,8.27185]
[1778891588040,14.84,79158.2,383.7,0.67886,0.00105,8.26757]
[1778891596096,14.84,79158.26,383.7,0.67885,0.00105,8.26767]
[1778891598111,14.84,79159.16,383.7,0.67978,0.00104,8.25776]
[1778891603146,14.85,79159.45,383.7,0.68006,0.00104,8.25483]
[1778891608181,14.85,79159.71,383.7,0.68032,0.00104,8.25196]
[1778891613216,14.85,79159.25,383.7,0.68,0.00104,8.2462]
[1778891620265,14.85,79159.94,383.7,0.68067,0.00104,8.23899]
[1778891625300,14.86,79160.78,383.7,0.68151,0.00104,8.22997]
[1778891630811,14.86,79161.87,383.7,0.6826,0.00104,8.21816]
[1778891636420,14.87,79161.79,383.7,0.68242,0.00104,8.22011]
[1778891639398,14.88,79160.18,383.7,0.68068,0.00104,8.23893]
[1778891645441,14.88,79161.18,383.7,0.68162,0.00104,8.2288]
[1778891650165,14.89,79161.7,383.7,0.68211,0.00104,8.2235]
[1778891650789,14.89,79161.7,383.7,0.68208,0.00104,8.22387]
[1778891650889,14.89,79161.84,383.7,0.68222,0.00104,8.22238]
[1778891651483,14.89,79164.98,383.7,0.68547,0.00103,8.18681]
[1778891654496,14.89,79165.53,383.7,0.68602,0.00103,8.18073]
[1778891655497,14.9,79165.58,383.7,0.68605,0.00103,8.18039]
[1778891657395,14.9,79165.65,383.7,0.68611,0.00103,8.17972]
[1778891657501,14.9,79165.65,383.7,0.68611,0.00103,8.17972]
[1778891657630,14.9,79169.81,383.7,0.69038,0.00103,8.1318]
[1778891658532,14.9,79173.16,383.7,0.69381,0.00102,8.09251]
[1778891665581,14.9,79174.06,383.7,0.69467,0.00102,8.08246]
[1778891670017,14.9,79174.11,383.7,0.69471,0.00102,8.08205]
[1778891670114,14.91,79168.51,383.7,0.68896,0.00103,8.1479]
[1778891670616,14.91,79166.38,383.7,0.68675,0.00103,8.17258]
[1778891671644,14.91,79166.38,383.7,0.68675,0.00103,8.17258]
[1778891671745,14.91,79163.22,383.7,0.68366,0.00104,8.19746]
[1778891674644,14.91,79151.56,383.7,0.67143,0.00105,8.32604]
[1778891675651,14.91,79148.77,383.7,0.66848,0.00106,8.35562]
[1778891676658,14.91,79147.78,383.7,0.66743,0.00106,8.36603]
[1778891679208,14.91,79141.93,383.7,0.66122,0.00107,8.42615]
[1778891679679,14.91,79139.71,383.7,0.65885,0.00107,8.44841]
[1778891680376,14.91,79139.71,383.7,0.65885,0.00107,8.44841]
[1778891680667,14.91,79139.71,383.7,0.65885,0.00107,8.44841]
[1778891680898,14.91,79137.97,383.7,0.65699,0.00107,8.46563]
[1778891682230,14.91,79136.46,383.7,0.65537,0.00107,8.48043]
[1778891682918,14.91,79135.11,383.7,0.65393,0.00107,8.49353]
[1778891683707,14.91,79133.68,383.7,0.6524,0.00108,8.50728]
[1778891685135,14.91,79133.68,383.7,0.6524,0.00108,8.50728]
[1778891685220,14.91,79134.64,383.7,0.65343,0.00107,8.49798]
[1778891685721,14.91,79127.6,383.7,0.64584,0.00108,8.56442]
[1778891686329,14.91,79127.6,383.7,0.64584,0.00108,8.56442]
[1778891687735,14.91,79125.85,383.7,0.64395,0.00109,8.58042]
[1778891689749,14.91,79124.88,383.7,0.6429,0.00109,8.58917]
[1778891692770,14.91,79126.18,383.7,0.64433,0.00109,8.57724]
[1778891693777,14.91,79128.81,383.7,0.64718,0.00108,8.55296]
[1778891694784,14.91,79133.73,383.7,0.6525,0.00108,8.50639]
[1778891696316,14.91,79133.73,383.7,0.6525,0.00108,8.50639]
[1778891695791,14.91,79134.74,383.7,0.65358,0.00107,8.49664]
[1778891696798,14.91,79133.38,383.7,0.65212,0.00108,8.50972]
[1778891698812,14.91,79130.39,383.7,0.6489,0.00108,8.53807]
[1778891701917,14.91,79130.8,383.7,0.64935,0.00108,8.53414]
[1778891702304,14.91,79130.68,383.7,0.64923,0.00108,8.53524]
[1778891702332,14.91,79130.68,383.7,0.64923,0.00108,8.53524]
[1778891702840,14.91,79121.09,383.7,0.63881,0.00109,8.62273]
[1778891704192,14.91,79121.09,383.7,0.63881,0.00109,8.62273]
[1778891704269,14.91,79121.09,383.7,0.63881,0.00109,8.62273]
[1778891704275,14.9,79121.21,383.7,0.63896,0.00109,8.62155]
[1778891708882,14.9,79122.12,383.7,0.63998,0.00109,8.61328]
[1778891709339,14.9,79122.12,383.7,0.63998,0.00109,8.61328]
[1778891714924,14.89,79122.11,383.7,0.64003,0.00109,8.61281]
[1778891719959,14.89,79122.14,383.7,0.64012,0.00109,8.61207]
[1778891720966,14.89,79123.7,383.7,0.64184,0.00109,8.59799]
[1778891728015,14.88,79122.71,383.7,0.64083,0.00109,8.60625]
[1778891735064,14.87,79122.5,383.7,0.64083,0.00109,8.59656]
[1778891740099,14.86,79122.48,383.7,0.64086,0.00109,8.59629]
[1778891740372,14.86,79122.48,383.7,0.64086,0.00109,8.59629]
[1778891754197,14.85,79122.29,383.7,0.64078,0.00109,8.59694]
[1778891758377,14.85,79122.29,383.7,0.64078,0.00109,8.59694]
[1778891762253,14.84,79124.4,383.7,0.64314,0.00109,8.57743]
[1778891763260,14.84,79126.83,383.7,0.6458,0.00109,8.55508]
[1778891768296,14.85,79127.21,383.7,0.64618,0.00109,8.55183]
[1778891773897,14.85,79127.29,383.7,0.64623,0.00109,8.55137]
[1778891775347,14.85,79128.14,383.7,0.64716,0.00109,8.54344]
[1778891775694,14.85,79128.14,383.7,0.64716,0.00109,8.54344]
[1778891775700,14.85,79128.14,383.7,0.64716,0.00109,8.54344]
[1778891776354,14.85,79130.21,383.7,0.64941,0.00109,8.52398]
[1778891776405,14.85,79130.21,383.7,0.64941,0.00109,8.52398]
[1778891777361,14.85,79131.6,383.7,0.65091,0.00108,8.51077]
[1778891778368,14.85,79134.46,383.7,0.654,0.00108,8.48322]
[1778891783412,14.85,79135.35,383.7,0.65494,0.00108,8.47479]
[1778891785426,14.85,79136.0,383.7,0.65563,0.00108,8.46853]
[1778891790461,14.86,79136.34,383.7,0.65596,0.00108,8.46549]
[1778891795701,14.86,79136.22,383.7,0.65598,0.00108,8.45574]
[1778891795717,14.86,79136.22,383.7,0.65598,0.00108,8.45574]
[1778891795723,14.86,79136.22,383.7,0.65598,0.00108,8.45574]
[1778891795773,14.86,79136.22,383.7,0.65598,0.00108,8.45574]
[1778891795885,14.86,79136.22,383.7,0.65598,0.00108,8.45574]
[1778891796257,14.86,79137.88,383.7,0.65774,0.00108,8.43958]
[1778891796530,14.86,79143.34,383.7,0.6636,0.00107,8.38444]
[1778891797510,14.86,79145.03,383.7,0.6654,0.00107,8.367]
[1778891798517,14.86,79146.07,383.7,0.6665,0.00106,8.35624]
[1778891799524,14.86,79147.09,383.7,0.66758,0.00106,8.34563]
[1778891801542,14.86,79147.43,383.7,0.66793,0.00106,8.34221]
[1778891802549,14.87,79148.92,383.7,0.66951,0.00106,8.32658]
[1778891804264,14.87,79151.33,383.7,0.67204,0.00106,8.30107]
[1778891804756,14.87,79151.33,383.7,0.67204,0.00106,8.30107]
[1778891804758,14.87,79151.75,383.7,0.67247,0.00106,8.29668]
[1778891807139,14.87,79152.48,383.7,0.67324,0.00106,8.28883]
[1778891807240,14.87,79154.08,383.7,0.67492,0.00105,8.27164]
[1778891808043,14.87,79157.26,383.7,0.67826,0.00105,8.23682]
[1778891810605,14.87,79159.07,383.7,0.68013,0.00105,8.21698]
[1778891816315,14.88,79159.13,383.7,0.6801,0.00105,8.2173]
[1778891821682,14.89,79159.12,383.7,0.67996,0.00105,8.21875]
[1778891826717,14.9,79159.27,383.7,0.68003,0.00104,8.21803]
[1778891830001,14.9,79159.31,383.7,0.68004,0.00104,8.21797]
[1778891830006,14.9,79159.31,383.7,0.68004,0.00104,8.21797]
[1778891830226,14.9,79159.31,383.7,0.68004,0.00104,8.21797]
[1778891830270,14.9,79159.34,383.7,0.68005,0.00104,8.21783]
[1778891830745,14.9,79161.46,383.7,0.68226,0.00104,8.1942]
[1778891835780,14.91,79162.22,383.7,0.683,0.00104,8.18617]
[1778891840241,14.91,79162.21,383.7,0.68296,0.00104,8.1866]
[1778891840275,14.91,79162.21,383.7,0.68296,0.00104,8.1866]
[1778891840342,14.91,79160.9,383.7,0.68159,0.00104,8.20142]
[1778891840815,14.91,79159.21,383.7,0.67982,0.00104,8.22035]
[1778891842565,14.91,79159.41,383.7,0.68002,0.00104,8.21819]
[1778891842573,14.91,79159.41,383.7,0.68002,0.00104,8.21819]
[1778891842617,14.91,79159.41,383.7,0.68002,0.00104,8.21819]
[1778891843243,14.91,79159.41,383.7,0.68002,0.00104,8.21819]
[1778891843344,14.91,79160.49,383.7,0.68114,0.00104,8.20624]
[1778891843836,14.91,79163.17,383.7,0.68392,0.00104,8.17619]
[1778891844847,14.91,79163.17,383.7,0.68392,0.00104,8.17619]
[1778891844874,14.92,79165.23,383.7,0.68604,0.00103,8.15288]
[1778891845850,14.92,79168.09,383.7,0.68898,0.00103,8.12013]
[1778891850886,14.92,79167.69,383.7,0.6885,0.00103,8.12558]
[1778891858942,14.93,79168.92,383.7,0.68984,0.00103,8.1013]
[1778891860956,14.94,79170.25,383.7,0.69118,0.00103,8.08617]
[1778891865991,14.94,79169.47,383.7,0.6903,0.00103,8.09615]
[1778891875891,14.95,79170.47,383.7,0.69128,0.00103,8.08504]
[1778891876224,14.96,79171.91,383.7,0.69264,0.00102,8.06951]
[1778891879082,14.96,79173.36,383.7,0.69407,0.00102,8.05309]
[1778891880089,14.96,79175.57,383.7,0.6963,0.00102,8.02713]
[1778891884117,14.97,79176.97,383.7,0.69764,0.00102,8.01144]
[1778891889152,14.98,79176.73,383.7,0.69729,0.00102,8.01563]
[1778891896201,14.99,79176.92,383.7,0.69733,0.00101,8.01518]
[1778891897717,14.99,79176.92,383.7,0.69733,0.00101,8.01518]
[1778891902809,15.0,79176.81,383.7,0.69708,0.00101,8.01804]
[1778891904063,15.0,79176.83,383.7,0.69708,0.00101,8.01806]
[1778891910301,15.02,79177.57,383.7,0.69768,0.00101,8.01104]
[1778891917350,15.03,79176.6,383.7,0.69676,0.00101,8.01273]
[1778891922385,15.03,79176.54,383.7,0.69664,0.00101,8.01418]
[1778891928427,15.04,79175.31,383.7,0.69532,0.00102,8.02961]
[1778891937490,15.05,79175.39,383.7,0.6953,0.00101,8.02985]
[1778891949574,15.06,79175.08,383.7,0.69485,0.00101,8.03505]
[1778891960651,15.07,79175.63,383.7,0.69529,0.00101,8.02998]
[1778891965686,15.08,79176.59,383.7,0.6962,0.00101,8.01933]
[1778891971728,15.08,79176.57,383.7,0.69631,0.00101,8.00894]
[1778891976763,15.09,79176.76,383.7,0.69644,0.00101,8.00741]
[1778891982805,15.09,79177.15,383.7,0.69677,0.00101,8.00367]
[1778891989854,15.1,79177.95,383.7,0.69753,0.00101,7.99467]
[1778891992656,15.1,79178.13,383.7,0.69771,0.00101,7.99259]
[1778891999924,15.1,79178.3,383.7,0.69784,0.00101,7.99106]
[1778892003185,15.1,79178.95,383.7,0.69849,0.00101,7.98339]
[1778892003221,15.1,79178.95,383.7,0.69849,0.00101,7.98339]
[1778892003453,15.1,79178.95,383.7,0.69849,0.00101,7.98339]
[1778892003549,15.1,79178.95,383.7,0.69848,0.00101,7.98351]
[1778892004298,15.1,79178.95,383.7,0.69848,0.00101,7.98351]
[1778892004632,15.1,79187.75,383.7,0.7073,0.00099,7.8768]
[1778892004959,15.1,79189.03,383.7,0.70857,0.00099,7.86097]
[1778892010249,15.1,79188.79,383.7,0.70833,0.00099,7.8639]
[1778892015154,15.1,79185.76,383.7,0.70532,0.001,7.90119]
[1778892021567,15.1,79186.19,383.7,0.70573,0.001,7.89612]
[1778892027115,15.11,79185.33,383.7,0.7048,0.001,7.90757]
[1778892032150,15.11,79185.55,383.7,0.70519,0.001,7.89375]
[1778892033521,15.11,79185.55,383.7,0.70519,0.001,7.89375]
[1778892039160,15.11,79185.12,383.7,0.70473,0.001,7.89943]
[1778892040927,15.11,79185.3,383.7,0.7049,0.001,7.89734]
[1778892041052,15.11,79185.3,383.7,0.7049,0.001,7.89734]
[1778892041275,15.11,79182.06,383.7,0.70165,0.001,7.93665]
[1778892042220,15.11,79177.25,383.7,0.69681,0.00101,7.99402]
[1778892047255,15.11,79176.85,383.7,0.69643,0.00101,7.99849]
[1778892047738,15.11,79176.85,383.7,0.69643,0.00101,7.99849]
[1778892047763,15.11,79176.85,383.7,0.69643,0.00101,7.99849]
[1778892048262,15.11,79176.79,383.7,0.69637,0.00101,7.99914]
[1778892053297,15.11,79176.6,383.7,0.69618,0.00101,8.00135]
[1778892058814,15.11,79176.7,383.7,0.69628,0.00101,8.0002]
[1778892064374,15.11,79177.68,383.7,0.69727,0.00101,7.98869]
[1778892070416,15.11,79177.54,383.7,0.69712,0.00101,7.99043]
[1778892075454,15.11,79177.55,383.7,0.69712,0.00101,7.99037]
[1778892080489,15.11,79178.65,383.7,0.69823,0.00101,7.97739]
[1778892085524,15.11,79178.8,383.7,0.69837,0.00101,7.9757]
[1778892090563,15.11,79178.79,383.7,0.69836,0.00101,7.9758]
[1778892097614,15.11,79178.81,383.7,0.69859,0.00101,7.96403]
[1778892105670,15.11,79178.97,383.7,0.69875,0.00101,7.96213]
[1778892109698,15.11,79170.84,383.7,0.6905,0.00102,8.05727]
[1778892112180,15.11,79171.08,383.7,0.69076,0.00102,8.05435]
[1778892117754,15.11,79169.6,383.7,0.68928,0.00102,8.07095]
[1778892119768,15.11,79167.98,383.7,0.68763,0.00102,8.08941]
[1778892119810,15.11,79167.98,383.7,0.68763,0.00102,8.08941]
[1778892125810,15.11,79168.32,383.7,0.68796,0.00102,8.08574]
[1778892125816,15.11,79168.32,383.7,0.68796,0.00102,8.08574]
[1778892128618,15.11,79169.05,383.7,0.6887,0.00102,8.07751]
[1778892128619,15.11,79169.05,383.7,0.6887,0.00102,8.07751]
[1778892129354,15.11,79161.03,383.7,0.68042,0.00103,8.1676]
[1778892130621,15.11,79161.03,383.7,0.68042,0.00103,8.1676]
[1778892131622,15.12,79160.81,383.7,0.68019,0.00104,8.17006]
[1778892131723,15.12,79160.95,383.7,0.68032,0.00103,8.16867]
[1778892136888,15.12,79160.44,383.7,0.67972,0.00104,8.17502]
[1778892142668,15.13,79160.06,383.7,0.67927,0.00104,8.17975]
[1778892147966,15.13,79159.78,383.7,0.67892,0.00104,8.1834]
[1778892153513,15.13,79159.78,383.7,0.67892,0.00104,8.1834]
[1778892153869,15.13,79159.78,383.7,0.67914,0.00104,8.17173]
[1778892154007,15.13,79158.17,383.7,0.67747,0.00104,8.18922]
[1778892155014,15.13,79155.2,383.7,0.67438,0.00104,8.22113]
[1778892157638,15.13,79155.43,383.7,0.67463,0.00104,8.21856]
[1778892157762,15.13,79155.43,383.7,0.67463,0.00104,8.21856]
[1778892157863,15.13,79153.5,383.7,0.67262,0.00105,8.23904]
[1778892158563,15.13,79153.5,383.7,0.67262,0.00105,8.23904]
[1778892158573,15.13,79153.5,383.7,0.67262,0.00105,8.23904]
[1778892158850,15.13,79152.87,383.7,0.67196,0.00105,8.24565]
[1778892159044,15.13,79145.6,383.7,0.66432,0.00106,8.32069]
[1778892160880,15.13,79145.16,383.7,0.66387,0.00106,8.32504]
[1778892161663,15.13,79146.35,383.7,0.66513,0.00106,8.31289]
[1778892163906,15.12,79139.08,383.7,0.65744,0.00106,8.38511]
[1778892164762,15.12,79139.08,383.7,0.65744,0.00106,8.38511]
[1778892164775,15.12,79139.08,383.7,0.65744,0.00106,8.38511]
[1778892164863,15.12,79135.51,383.7,0.65365,0.00107,8.4194]
[1778892166411,15.12,79135.27,383.7,0.65341,0.00107,8.42154]
[1778892169114,15.11,79141.3,383.7,0.65991,0.00106,8.36238]
[1778892169913,15.11,79141.3,383.7,0.65991,0.00106,8.36238]
[1778892171915,15.11,79139.37,383.7,0.65788,0.00107,8.38113]
[1778892172850,15.11,79139.37,383.7,0.65788,0.00107,8.38113]
[1778892172863,15.11,79139.37,383.7,0.65788,0.00107,8.38113]
[1778892172904,15.11,79137.74,383.7,0.65615,0.00107,8.39687]
[1778892173273,15.11,79136.54,383.7,0.65489,0.00107,8.40831]
[1778892174151,15.11,79134.93,383.7,0.65318,0.00107,8.42357]
[1778892174917,15.11,79134.93,383.7,0.65318,0.00107,8.42357]
[1778892175156,15.11,79132.15,383.7,0.65021,0.00107,8.44966]
[1778892180699,15.1,79131.54,383.7,0.6496,0.00108,8.45495]
[1778892181198,15.1,79130.66,383.7,0.64869,0.00108,8.46288]
[1778892183212,15.1,79129.61,383.7,0.64758,0.00108,8.4724]
[1778892186762,15.09,79129.57,383.7,0.64755,0.00108,8.47258]
[1778892188247,15.09,79132.72,383.7,0.65098,0.00107,8.44298]
[1778892188932,15.09,79132.72,383.7,0.65098,0.00107,8.44298]
[1778892190261,15.09,79131.98,383.7,0.6502,0.00108,8.44977]
[1778892198317,15.08,79131.07,383.7,0.64929,0.00108,8.45764]
[1778892199324,15.08,79129.93,383.7,0.64807,0.00108,8.46814]
[1778892199942,15.08,79129.93,383.7,0.64807,0.00108,8.46814]
[1778892200331,15.08,79132.05,383.7,0.65037,0.00108,8.4483]
[1778892201338,15.08,79131.14,383.7,0.6494,0.00108,8.45673]
[1778892206373,15.07,79130.96,383.7,0.64925,0.00108,8.45801]
[1778892210402,15.07,79134.11,383.7,0.65267,0.00107,8.42802]
[1778892210953,15.07,79134.11,383.7,0.65267,0.00107,8.42802]
[1778892213423,15.07,79135.18,383.7,0.65401,0.00107,8.4065]
[1778892218458,15.06,79135.37,383.7,0.65424,0.00107,8.40442]
[1778892224500,15.06,79135.36,383.7,0.65426,0.00107,8.40422]
[1778892229535,15.06,79135.56,383.7,0.6545,0.00107,8.40204]
[1778892234570,15.05,79135.52,383.7,0.65449,0.00107,8.40218]
[1778892236584,15.05,79136.11,383.7,0.65513,0.00107,8.3964]
[1778892241619,15.05,79135.84,383.7,0.65487,0.00107,8.39877]
[1778892243903,15.05,79135.85,383.7,0.65488,0.00107,8.39863]
[1778892244640,15.05,79142.66,383.7,0.66218,0.00107,8.33141]
[1778892249675,15.05,79140.81,383.7,0.66021,0.00107,8.34994]
[1778892250054,15.05,79140.81,383.7,0.66021,0.00107,8.34994]
[1778892250682,15.05,79139.32,383.7,0.65861,0.00107,8.36468]
[1778892252696,15.05,79138.92,383.7,0.65819,0.00107,8.36858]
[1778892256724,15.05,79139.59,383.7,0.65892,0.00107,8.36187]
[1778892257732,15.05,79140.3,383.7,0.65968,0.00107,8.35483]
[1778892258738,15.05,79134.41,383.7,0.65336,0.00108,8.41221]
[1778892263193,15.04,79133.95,383.7,0.65289,0.00108,8.41638]
[1778892263218,15.04,79133.95,383.7,0.65289,0.00108,8.41638]
[1778892263778,15.04,79128.24,383.7,0.64673,0.00108,8.46983]
[1778892264784,15.04,79125.99,383.7,0.64429,0.00109,8.49034]
[1778892265396,15.04,79125.99,383.7,0.64429,0.00109,8.49034]
[1778892265791,15.04,79129.28,383.7,0.64786,0.00108,8.46018]
[1778892266023,15.04,79129.28,383.7,0.64786,0.00108,8.46018]
[1778892266798,15.04,79130.29,383.7,0.64896,0.00108,8.45079]
[1778892269217,15.04,79130.54,383.7,0.64923,0.00108,8.44845]
[1778892272840,15.04,79132.4,383.7,0.6514,0.00108,8.41985]
[1778892273439,15.04,79132.4,383.7,0.6514,0.00108,8.41985]
[1778892273847,15.04,79132.72,383.7,0.65175,0.00108,8.41683]
[1778892274344,15.04,79132.72,383.7,0.65175,0.00108,8.41683]
[1778892274854,15.04,79132.55,383.7,0.65158,0.00108,8.41827]
[1778892277875,15.04,79132.26,383.7,0.65127,0.00108,8.421]
[1778892283917,15.04,79132.45,383.7,0.65147,0.00108,8.41929]
[1778892285931,15.04,79127.9,383.7,0.64654,0.00109,8.46174]
[1778892286938,15.04,79126.51,383.7,0.64503,0.00109,8.47444]
[1778892287588,15.04,79126.51,383.7,0.64503,0.00109,8.47444]
[1778892287945,15.04,79126.43,383.7,0.64494,0.00109,8.47514]
[1778892288952,15.04,79125.25,383.7,0.64366,0.00109,8.4858]
[1778892289272,15.04,79125.25,383.7,0.64366,0.00109,8.4858]
[1778892289959,15.04,79125.45,383.7,0.64388,0.00109,8.48396]
[1778892293029,15.04,79125.6,383.7,0.64405,0.00109,8.48255]
[1778892298985,15.04,79125.34,383.7,0.64379,0.00109,8.48475]
[1778892303564,15.04,79124.83,383.7,0.64325,0.00109,8.4892]
[1778892303665,15.04,79124.83,383.7,0.64326,0.00109,8.48914]
[1778892310979,15.04,79124.83,383.7,0.64326,0.00109,8.48914]
[1778892311107,15.03,79125.34,383.7,0.64384,0.00109,8.48431]
[1778892316656,15.03,79125.76,383.7,0.64431,0.00109,8.48045]
[1778892320975,15.03,79125.6,383.7,0.64415,0.00109,8.48174]
[1778892321076,15.03,79125.6,383.7,0.64416,0.00109,8.48169]
[1778892327219,15.03,79125.68,383.7,0.64427,0.00109,8.48078]
[1778892329234,15.03,79128.77,383.7,0.64763,0.00109,8.45242]
[1778892334269,15.03,79129.19,383.7,0.64825,0.00109,8.4374]
[1778892339305,15.03,79129.34,383.7,0.64841,0.00109,8.436]
[1778892340102,15.03,79129.34,383.7,0.64841,0.00109,8.436]
[1778892343332,15.03,79127.81,383.7,0.64675,0.00109,8.45015]
[1778892345346,15.03,79126.82,383.7,0.64568,0.00109,8.45921]
[1778892347405,15.03,79126.82,383.7,0.64568,0.00109,8.45921]
[1778892347858,15.03,79126.82,383.7,0.64568,0.00109,8.45921]
[1778892347911,15.02,79126.3,383.7,0.64512,0.00109,8.46392]
[1778892348368,15.02,79124.93,383.7,0.64362,0.00109,8.47633]
[1778892353403,15.02,79124.92,383.7,0.64365,0.00109,8.47613]
[1778892358438,15.01,79124.9,383.7,0.64368,0.00109,8.47588]
[1778892363473,15.01,79124.82,383.7,0.64365,0.00109,8.47612]
[1778892370522,15.0,79125.32,383.7,0.64427,0.00109,8.47092]
[1778892374566,15.0,79125.73,383.7,0.64475,0.00109,8.46692]
[1778892374601,15.0,79125.73,383.7,0.64475,0.00109,8.46692]
[1778892374632,15.0,79125.73,383.7,0.64475,0.00109,8.46692]
[1778892374960,15.0,79125.73,383.7,0.64475,0.00109,8.46692]
[1778892375061,14.99,79125.73,383.7,0.64476,0.00109,8.46683]
[1778892375631,14.99,79125.73,383.7,0.64476,0.00109,8.46683]
[1778892375845,14.99,79125.73,383.7,0.64476,0.00109,8.46683]
[1778892375909,14.99,79125.73,383.7,0.64476,0.00109,8.46683]
[1778892375917,14.99,79125.73,383.7,0.64476,0.00109,8.46683]
[1778892376010,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892376296,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892376663,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892376706,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892376987,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892377107,14.99,79109.28,383.7,0.62664,0.00111,8.60803]
[1778892377004,14.99,79101.28,383.7,0.61776,0.00112,8.67002]
[1778892377571,14.99,79106.5,383.7,0.6236,0.00111,8.62979]
[1778892378578,14.99,79108.76,383.7,0.62613,0.00111,8.61173]
[1778892380531,14.98,79108.4,383.7,0.62574,0.00111,8.61451]
[1778892386634,14.97,79109.32,383.7,0.62686,0.00111,8.60644]
[1778892388391,14.97,79109.47,383.7,0.62704,0.00111,8.60513]
[1778892388795,14.97,79109.47,383.7,0.62704,0.00111,8.60513]
[1778892388810,14.97,79109.47,383.7,0.62704,0.00111,8.60513]
[1778892388815,14.97,79109.47,383.7,0.62704,0.00111,8.60513]
[1778892388840,14.97,79109.47,383.7,0.62704,0.00111,8.60513]
[1778892389152,14.97,79112.24,383.7,0.63013,0.00111,8.58238]
[1778892389446,14.97,79112.24,383.7,0.63013,0.00111,8.58238]
[1778892389744,14.97,79112.24,383.7,0.63013,0.00111,8.58238]
[1778892389810,14.97,79112.24,383.7,0.63013,0.00111,8.58238]
[1778892389829,14.97,79116.24,383.7,0.63458,0.00111,8.54864]
[1778892390409,14.97,79116.24,383.7,0.63458,0.00111,8.54864]
[1778892390662,14.97,79116.46,383.7,0.63484,0.0011,8.54662]
[1778892396704,14.96,79117.48,383.7,0.63616,0.00111,8.52646]
[1778892398157,14.96,79117.48,383.7,0.63616,0.00111,8.52646]
[1778892398718,14.96,79117.32,383.7,0.636,0.00111,8.52773]
[1778892403753,14.95,79117.71,383.7,0.63652,0.00111,8.52363]
[1778892408789,14.94,79118.17,383.7,0.6371,0.00111,8.51905]
[1778892411233,14.94,79118.02,383.7,0.63697,0.00111,8.52012]
[1778892411375,14.94,79118.02,383.7,0.63697,0.00111,8.52012]
[1778892411385,14.94,79118.02,383.7,0.63697,0.00111,8.52012]
[1778892411557,14.94,79118.02,383.7,0.63697,0.00111,8.52012]
[1778892411809,14.93,79120.83,383.7,0.64009,0.0011,8.49531]
[1778892415744,14.93,79121.29,383.7,0.64063,0.0011,8.49091]
[1778892421704,14.93,79121.29,383.7,0.64064,0.0011,8.4908]
[1778892425574,14.92,79121.7,383.7,0.64121,0.0011,8.48618]
[1778892426152,14.92,79121.7,383.7,0.64121,0.0011,8.48618]
[1778892425660,14.91,79121.7,383.7,0.64123,0.0011,8.48605]
[1778892426524,14.91,79121.7,383.7,0.64123,0.0011,8.48605]
[1778892427149,14.91,79121.7,383.7,0.64123,0.0011,8.48605]
[1778892427921,14.91,79121.95,383.7,0.64154,0.0011,8.48355]
[1778892432956,14.9,79122.21,383.7,0.6419,0.0011,8.48056]
[1778892437280,14.89,79122.41,383.7,0.64219,0.0011,8.47822]
[1778892437303,14.89,79122.41,383.7,0.64219,0.0011,8.47822]
[1778892437991,14.89,79127.82,383.7,0.64816,0.0011,8.42831]
[1778892438998,14.89,79128.81,383.7,0.64926,0.0011,8.41888]
[1778892445040,14.88,79128.24,383.7,0.6487,0.0011,8.4237]
[1778892445464,14.88,79128.24,383.7,0.6487,0.0011,8.4237]
[1778892451082,14.88,79128.38,383.7,0.64906,0.0011,8.41087]
[1778892456117,14.88,79128.43,383.7,0.64915,0.0011,8.4101]
[1778892460911,14.88,79128.43,383.7,0.64915,0.0011,8.4101]
[1778892466187,14.87,79128.43,383.7,0.64921,0.0011,8.40951]
[1778892471222,14.87,79128.63,383.7,0.64947,0.0011,8.40733]
[1778892478271,14.86,79128.62,383.7,0.6495,0.0011,8.40703]
[1778892482299,14.86,79129.59,383.7,0.65059,0.0011,8.3976]
[1778892484519,14.86,79129.76,383.7,0.65078,0.0011,8.39592]
[1778892484614,14.86,79129.84,383.7,0.65088,0.0011,8.39506]
[1778892485321,14.86,79130.81,383.7,0.65195,0.0011,8.38576]
[1778892486328,14.86,79134.26,383.7,0.65573,0.00109,8.35218]
[1778892487335,14.85,79133.68,383.7,0.6551,0.00109,8.35782]
[1778892488342,14.85,79133.41,383.7,0.65481,0.00109,8.36045]
[1778892489349,14.85,79133.83,383.7,0.65527,0.00109,8.35631]
[1778892491363,14.85,79137.28,383.7,0.65904,0.00109,8.32206]
[1778892496398,14.85,79137.53,383.7,0.65931,0.00109,8.31958]
[1778892501433,14.85,79137.9,383.7,0.65971,0.00109,8.31588]
[1778892506468,14.85,79136.88,383.7,0.6586,0.00109,8.32613]
[1778892511503,14.85,79136.72,383.7,0.65864,0.00109,8.31608]
[1778892518552,14.84,79136.66,383.7,0.65863,0.00109,8.31612]
[1778892523689,14.84,79136.69,383.7,0.6587,0.00109,8.3155]
[1778892529630,14.83,79136.64,383.7,0.65871,0.00109,8.31544]
[1778892534664,14.83,79136.78,383.7,0.6589,0.00109,8.31364]
[1778892539699,14.83,79136.62,383.7,0.65877,0.00109,8.31485]
[1778892546750,14.82,79136.58,383.7,0.65879,0.00109,8.3147]
[1778892551785,14.82,79136.36,383.7,0.65859,0.00109,8.31652]
[1778892556820,14.81,79136.13,383.7,0.65838,0.00109,8.31842]
[1778892560848,14.81,79134.18,383.7,0.65626,0.0011,8.33766]
[1778892561855,14.81,79135.56,383.7,0.65777,0.00109,8.32394]
[1778892566890,14.81,79135.56,383.7,0.65778,0.00109,8.32393]
[1778892571925,14.81,79135.66,383.7,0.65806,0.0011,8.31168]
[1778892583134,14.81,79135.63,383.7,0.65802,0.0011,8.31199]
[1778892583217,14.81,79135.63,383.7,0.65802,0.0011,8.31199]
[1778892583278,14.81,79135.63,383.7,0.65802,0.0011,8.31201]
[1778892584283,14.81,79128.53,383.7,0.65021,0.0011,8.38136]
[1778892585319,14.81,79128.53,383.7,0.65021,0.0011,8.38136]
[1778892585295,14.81,79123.96,383.7,0.64515,0.00111,8.42426]
[1778892586024,14.81,79121.31,383.7,0.64221,0.00111,8.44848]
[1778892587031,14.81,79119.64,383.7,0.64036,0.00112,8.46347]
[1778892589045,14.8,79118.32,383.7,0.63891,0.00112,8.47506]
[1778892592053,14.8,79117.86,383.7,0.63842,0.00112,8.47894]
[1778892592066,14.8,79117.85,383.7,0.63842,0.00112,8.47893]
[1778892595087,14.8,79119.44,383.7,0.64024,0.00112,8.46445]
[1778892603143,14.79,79119.16,383.7,0.64002,0.00112,8.46623]
[1778892603807,14.79,79119.16,383.7,0.64002,0.00112,8.46623]
[1778892604150,14.78,79118.4,383.7,0.63918,0.00112,8.47293]
[1778892609185,14.77,79118.4,383.7,0.63927,0.00112,8.4722]
[1778892614220,14.76,79118.59,383.7,0.63957,0.00112,8.46978]
[1778892619255,14.75,79118.07,383.7,0.63908,0.00112,8.47371]
[1778892624314,14.75,79118.54,383.7,0.63967,0.00112,8.46894]
[1778892624292,14.74,79115.41,383.7,0.63617,0.00113,8.49655]
[1778892625299,14.74,79112.45,383.7,0.63286,0.00113,8.52204]
[1778892627475,14.74,79111.53,383.7,0.63186,0.00113,8.52957]
[1778892627538,14.74,79111.53,383.7,0.63186,0.00113,8.52957]
[1778892627799,14.74,79111.53,383.7,0.63186,0.00113,8.52957]
[1778892628320,14.74,79107.7,383.7,0.62754,0.00113,8.56149]
[1778892631211,14.73,79106.56,383.7,0.62626,0.00114,8.57073]
[1778892631341,14.73,79103.48,383.7,0.6229,0.00114,8.58454]
[1778892636376,14.72,79102.71,383.7,0.62211,0.00114,8.59006]
[1778892642418,14.71,79102.24,383.7,0.62167,0.00114,8.5931]
[1778892644434,14.71,79102.22,383.7,0.62168,0.00114,8.59303]
[1778892644627,14.7,79101.31,383.7,0.62065,0.00115,8.60008]
[1778892645439,14.7,79098.26,383.7,0.61715,0.00115,8.62367]
[1778892649468,14.69,79096.85,383.7,0.61561,0.00115,8.63387]
[1778892651119,14.69,79096.85,383.7,0.61561,0.00115,8.63387]
[1778892651127,14.69,79096.1,383.7,0.61478,0.00115,8.63928]
[1778892652476,14.69,79095.23,383.7,0.61377,0.00115,8.64577]
[1778892652489,14.69,79093.73,383.7,0.61206,0.00115,8.65675]
[1778892654302,14.69,79093.73,383.7,0.61206,0.00115,8.65675]
[1778892654402,14.68,79091.93,383.7,0.61,0.00116,8.66966]
[1778892655224,14.68,79091.93,383.7,0.61,0.00116,8.66966]
[1778892655237,14.68,79091.93,383.7,0.61,0.00116,8.66966]
[1778892655275,14.68,79091.93,383.7,0.61,0.00116,8.66966]
[1778892655325,14.68,79090.64,383.7,0.60852,0.00116,8.6788]
[1778892655799,14.68,79087.77,383.7,0.60522,0.00116,8.6987]
[1778892657916,14.68,79086.49,383.7,0.60376,0.00116,8.70731]
[1778892658531,14.67,79081.21,383.7,0.59763,0.00117,8.74205]
[1778892662113,14.66,79080.98,383.7,0.59741,0.00117,8.74322]
[1778892662672,14.66,79076.06,383.7,0.59169,0.00117,8.77363]
[1778892664152,14.66,79076.06,383.7,0.59169,0.00117,8.77363]
[1778892664243,14.66,79076.06,383.7,0.59169,0.00117,8.77363]
[1778892664253,14.66,79073.81,383.7,0.58906,0.00117,8.78695]
[1778892666718,14.65,79073.46,383.7,0.58868,0.00118,8.78885]
[1778892666771,14.65,79073.46,383.7,0.58868,0.00118,8.78885]
[1778892667252,14.65,79073.35,383.7,0.58856,0.00118,8.78942]
[1778892668254,14.65,79061.95,383.7,0.57511,0.00118,8.85094]
[1778892668601,14.65,79059.23,383.7,0.57189,0.00119,8.8641]
[1778892669605,14.65,79059.23,383.7,0.57189,0.00119,8.8641]
[1778892670043,14.65,79059.23,383.7,0.57189,0.00119,8.8641]
[1778892670142,14.65,79059.23,383.8,0.57189,0.00119,8.8641]
[1778892670144,14.65,79059.23,383.8,0.57189,0.00119,8.8641]
[1778892670158,14.65,79059.23,383.8,0.57189,0.00119,8.8641]
[1778892670180,14.65,79059.23,383.9,0.57189,0.00119,8.8641]
[1778892670184,14.65,79059.23,383.9,0.57189,0.00119,8.8641]
[1778892670357,14.65,79059.12,383.9,0.57177,0.00119,8.8646]
[1778892670506,14.65,79059.12,383.9,0.57177,0.00119,8.8646]
[1778892670615,14.65,79070.05,383.9,0.58469,0.00118,8.8082]
[1778892671622,14.64,79073.49,383.9,0.58875,0.00118,8.78848]
[1778892675669,14.64,79074.05,383.9,0.58945,0.00118,8.78497]
[1778892681073,14.62,79074.03,383.9,0.58951,0.00118,8.78469]
[1778892681077,14.62,79074.03,383.9,0.58951,0.00118,8.78469]
[1778892681740,14.62,79077.28,383.9,0.59336,0.00117,8.76493]
[1778892689750,14.6,79078.06,383.9,0.59442,0.00118,8.75932]
[1778892691140,14.6,79078.06,383.9,0.59442,0.00118,8.75932]
[1778892693778,14.58,79080.38,383.9,0.59733,0.00118,8.73342]
[1778892694785,14.58,79078.65,383.9,0.59532,0.00118,8.74432]
[1778892700827,14.56,79079.32,383.9,0.59622,0.00118,8.73945]
[1778892707332,14.56,79079.25,383.9,0.59616,0.00118,8.73979]
[1778892707392,14.56,79079.25,383.9,0.59616,0.00118,8.73979]
[1778892707876,14.54,79084.06,383.9,0.60193,0.00118,8.70761]
[1778892710708,14.54,79084.49,383.9,0.60248,0.00118,8.70448]
[1778892711095,14.53,79084.33,383.9,0.60231,0.00118,8.70542]
[1778892716939,14.52,79085.16,383.9,0.6034,0.00118,8.69911]
[1778892717920,14.52,79085.16,383.9,0.6034,0.00118,8.69911]
[1778892718680,14.51,79085.16,383.9,0.60342,0.00118,8.699]
[1778892718954,14.51,79084.92,383.9,0.60316,0.00118,8.70053]
[1778892720385,14.51,79084.92,383.9,0.60316,0.00118,8.70053]
[1778892719961,14.51,79086.35,383.9,0.60486,0.00118,8.69053]
[1778892721165,14.51,79086.35,383.9,0.60486,0.00118,8.69053]
[1778892721212,14.5,79086.07,383.9,0.60456,0.00118,8.69235]
[1778892721748,14.5,79086.07,383.9,0.60456,0.00118,8.69235]
[1778892721798,14.5,79086.07,383.9,0.60456,0.00118,8.69235]
[1778892721975,14.5,79081.87,383.9,0.59962,0.00118,8.72069]
[1778892723103,14.5,79081.87,383.9,0.59962,0.00118,8.72069]
[1778892723204,14.5,79082.93,383.9,0.60089,0.00118,8.71354]
[1778892726341,14.49,79083.13,383.9,0.60117,0.00118,8.71195]
[1778892726418,14.49,79083.13,383.9,0.60117,0.00118,8.71195]
[1778892726443,14.49,79083.16,383.9,0.60123,0.00118,8.71162]
[1778892733052,14.47,79084.72,383.9,0.60318,0.00118,8.70036]
[1778892738087,14.46,79085.71,383.9,0.60444,0.00118,8.69298]
[1778892739885,14.46,79085.52,383.9,0.60424,0.00118,8.69419]
[1778892743466,14.45,79085.69,383.9,0.60449,0.00118,8.69267]
[1778892744129,14.44,79086.24,383.9,0.60517,0.00118,8.68867]
[1778892745469,14.44,79086.24,383.9,0.60517,0.00118,8.68867]
[1778892745970,14.44,79086.9,383.9,0.60596,0.00118,8.68395]
[1778892746471,14.44,79086.9,383.9,0.60596,0.00118,8.68395]
[1778892746971,14.44,79087.2,383.9,0.60633,0.00118,8.68175]
[1778892752185,14.43,79087.97,383.9,0.60744,0.00118,8.66488]
[1778892752927,14.43,79087.97,383.9,0.60744,0.00118,8.66488]
[1778892753192,14.43,79088.07,383.9,0.60758,0.00118,8.66408]
[1778892754705,14.43,79088.09,383.9,0.6076,0.00118,8.66392]
[1778892755206,14.43,79088.12,383.9,0.60764,0.00118,8.66368]
[1778892757757,14.43,79088.12,383.9,0.60764,0.00118,8.66368]
[1778892758340,14.43,79088.12,383.9,0.60764,0.00118,8.66368]
[1778892760489,14.42,79088.12,383.9,0.60768,0.00118,8.66342]
[1778892761536,14.41,79087.72,383.9,0.60725,0.00118,8.66604]
[1778892762393,14.41,79087.72,383.9,0.60725,0.00118,8.66604]
[1778892762418,14.41,79085.94,383.9,0.60516,0.00119,8.67856]
[1778892762525,14.41,79085.94,383.9,0.60516,0.00119,8.67856]
[1778892767351,14.41,79085.32,383.9,0.60445,0.00119,8.68276]
[1778892767452,14.41,79085.36,383.9,0.6045,0.00119,8.68244]
[1778892768791,14.41,79085.36,383.9,0.6045,0.00119,8.68244]
[1778892768892,14.41,79085.36,383.9,0.60452,0.00119,8.68231]
[1778892774342,14.4,79085.09,383.9,0.60422,0.00119,8.68408]
[1778892776932,14.4,79084.4,383.9,0.60341,0.00119,8.68882]
[1778892778370,14.4,79080.09,383.9,0.59829,0.00119,8.71783]
[1778892778581,14.4,79080.09,383.9,0.59829,0.00119,8.71783]
[1778892779377,14.4,79079.01,383.9,0.59701,0.00119,8.72485]
[1778892784412,14.4,79078.1,383.9,0.59594,0.00119,8.73062]
[1778892790030,14.39,79078.61,383.9,0.59656,0.00119,8.72727]
[1778892792854,14.39,79077.72,383.9,0.59552,0.00119,8.73288]
[1778892793475,14.39,79075.73,383.9,0.59315,0.0012,8.74544]
[1778892796508,14.39,79075.71,383.9,0.59314,0.0012,8.74549]
[1778892797503,14.39,79074.95,383.9,0.59225,0.0012,8.75011]
[1778892803048,14.38,79074.13,383.9,0.59132,0.0012,8.75485]
[1778892813254,14.37,79073.83,383.9,0.59102,0.0012,8.7564]
[1778892817200,14.35,79073.73,383.9,0.59109,0.0012,8.74575]
[1778892817441,14.35,79073.72,383.9,0.5911,0.0012,8.7457]
[1778892820068,14.35,79073.73,383.9,0.59112,0.0012,8.74561]
[1778892820694,14.35,79073.73,383.9,0.59113,0.0012,8.74556]
[1778892820697,14.35,79073.91,383.9,0.59134,0.0012,8.74445]
[1778892826471,14.34,79073.69,383.9,0.59112,0.0012,8.7456]
[1778892831745,14.33,79073.86,383.9,0.59141,0.0012,8.7441]
[1778892835774,14.32,79075.37,383.9,0.59328,0.0012,8.73446]
[1778892836605,14.32,79075.37,383.9,0.59328,0.0012,8.73446]
[1778892841815,14.31,79074.65,383.9,0.59248,0.00121,8.73857]
[1778892846992,14.3,79074.56,383.9,0.59242,0.00121,8.73888]
[1778892852892,14.28,79074.91,383.9,0.59293,0.00121,8.73624]
[1778892856137,14.28,79074.92,383.9,0.59295,0.00121,8.73612]
[1778892856238,14.28,79074.92,383.9,0.59298,0.00121,8.73599]
[1778892861354,14.28,79074.95,383.9,0.59304,0.00121,8.73569]
[1778892861513,14.28,79074.95,383.9,0.59304,0.00121,8.73569]
[1778892861524,14.28,79074.95,383.9,0.59304,0.00121,8.73569]
[1778892861527,14.28,79074.95,383.9,0.59304,0.00121,8.73569]
[1778892861575,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892861673,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892861677,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892861703,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892861803,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892861920,14.27,79074.97,383.9,0.59307,0.00121,8.7355]
[1778892862298,14.27,79065.74,383.9,0.5819,0.00122,8.79008]
[1778892862639,14.27,79065.74,383.9,0.5819,0.00122,8.79008]
[1778892862891,14.27,79065.74,383.9,0.5819,0.00122,8.79008]
[1778892862962,14.27,79057.35,383.9,0.57168,0.00122,8.83371]
[1778892864713,14.27,79057.34,383.9,0.57167,0.00122,8.83375]
[1778892865303,14.27,79057.34,383.9,0.57167,0.00122,8.83375]
[1778892865616,14.27,79057.15,383.9,0.57144,0.00122,8.83466]
[1778892865746,14.27,79057.15,383.9,0.57144,0.00122,8.83466]
[1778892865983,14.27,79056.27,383.9,0.57038,0.00122,8.83883]
[1778892871018,14.26,79055.38,383.9,0.56941,0.00123,8.83216]
[1778892874039,14.25,79061.59,383.9,0.57704,0.00122,8.80119]
[1778892875363,14.25,79061.59,383.9,0.57704,0.00122,8.80119]
[1778892875446,14.22,79062.49,383.9,0.57829,0.00122,8.79581]
[1778892875891,14.22,79062.49,383.9,0.57829,0.00122,8.79581]
[1778892875904,14.22,79062.49,383.9,0.57829,0.00122,8.79581]
[1778892876053,14.19,79062.65,383.9,0.57868,0.00123,8.79407]
[1778892881088,14.05,79064.22,383.9,0.58137,0.00124,8.78206]
[1778892886123,14.04,79064.12,383.9,0.58132,0.00124,8.78228]
[1778892888402,14.04,79064.12,383.9,0.58132,0.00124,8.78228]
[1778892888506,14.03,79064.12,383.9,0.58135,0.00124,8.78214]
[1778892894002,14.02,79064.14,383.9,0.58145,0.00124,8.78166]
[1778892895449,14.01,79064.44,383.9,0.58186,0.00124,8.77979]
[1778892895475,14.01,79064.44,383.9,0.58186,0.00124,8.77979]
[1778892895550,14.01,79065.05,383.9,0.58264,0.00124,8.77623]
[1778892901300,14.0,79065.61,383.9,0.58338,0.00124,8.77279]
[1778892905048,13.99,79065.32,383.9,0.58305,0.00124,8.77434]
[1778892911370,13.98,79065.46,383.9,0.58332,0.00124,8.77306]
[1778892916405,13.96,79065.87,383.9,0.58391,0.00124,8.77032]
[1778892922217,13.95,79065.77,383.9,0.58385,0.00124,8.7706]
[1778892930504,13.93,79063.96,383.9,0.58174,0.00125,8.7803]
[1778892933525,13.92,79062.3,383.9,0.5798,0.00125,8.77867]
[1778892938562,13.91,79061.95,383.9,0.57942,0.00125,8.78036]
[1778892939237,13.91,79061.95,383.9,0.57942,0.00125,8.78036]
[1778892948631,13.89,79063.11,383.9,0.58098,0.00125,8.77336]
[1778892956241,13.89,79063.12,383.9,0.58101,0.00125,8.77325]
[1778892958141,13.87,79063.11,383.9,0.58109,0.00125,8.77287]
[1778892958242,13.87,79063.11,383.9,0.5811,0.00125,8.77282]
[1778892960666,13.87,79063.11,383.9,0.5811,0.00125,8.77282]
[1778892960715,13.86,79063.1,383.9,0.5811,0.00125,8.77281]
[1778892961318,13.86,79063.1,383.9,0.5811,0.00125,8.77281]
[1778892961371,13.86,79063.1,383.9,0.58111,0.00125,8.77276]
[1778892964618,13.86,79063.11,383.9,0.58113,0.00126,8.77267]
[1778892964719,13.86,79063.12,383.9,0.58116,0.00126,8.77256]
[1778892965787,13.86,79063.12,383.9,0.58116,0.00126,8.77256]
[1778892966670,13.86,79063.12,383.9,0.58116,0.00126,8.77256]
[1778892965888,13.86,79063.12,383.9,0.58118,0.00126,8.77245]
[1778892967226,13.85,79063.12,383.9,0.58119,0.00126,8.7724]
[1778892968504,13.85,79063.12,383.9,0.58119,0.00126,8.7724]
[1778892974547,13.84,79063.28,383.9,0.58145,0.00126,8.77122]
[1778892974586,13.84,79062.41,383.9,0.58038,0.00126,8.77604]
[1778892979848,13.83,79061.93,383.9,0.57981,0.00126,8.7786]
[1778892981749,13.83,79061.92,383.9,0.5798,0.00126,8.77863]
[1778892983667,13.83,79061.92,383.9,0.5798,0.00126,8.77861]
[1778892983686,13.83,79061.92,383.9,0.5798,0.00126,8.77861]
[1778892983876,13.83,79070.26,383.9,0.59028,0.00125,8.72898]
[1778892985172,13.83,79070.26,383.9,0.59028,0.00125,8.72898]
[1778892985273,13.83,79071.47,383.9,0.5918,0.00125,8.72125]
[1778892986187,13.83,79071.47,383.9,0.5918,0.00125,8.72125]
[1778892986601,13.83,79071.47,383.9,0.5918,0.00125,8.72125]
[1778892986698,13.83,79071.62,383.9,0.592,0.00125,8.72022]
[1778892987629,13.83,79071.62,383.9,0.592,0.00125,8.72022]
[1778892987712,13.83,79071.66,383.9,0.59205,0.00125,8.71996]
[1778892990564,13.83,79071.66,383.9,0.59207,0.00125,8.71989]
[1778892990660,13.82,79071.66,383.9,0.5921,0.00125,8.71974]
[1778892991621,13.82,79071.66,383.9,0.5921,0.00125,8.71974]
[1778892991723,13.82,79071.66,383.9,0.59221,0.00125,8.70886]
[1778892992320,13.82,79071.66,383.9,0.59221,0.00125,8.70886]
[1778892992342,13.82,79071.66,383.9,0.59222,0.00125,8.70879]
[1778892993946,13.81,79069.61,383.9,0.58967,0.00125,8.72174]
[1778892998789,13.81,79069.58,383.9,0.58965,0.00126,8.72181]
[1778893005023,13.81,79069.37,383.9,0.58943,0.00126,8.72294]
[1778893011311,13.8,79069.51,383.9,0.58962,0.00126,8.72198]
[1778893017107,13.79,79070.67,383.9,0.59113,0.00126,8.71436]
[1778893022284,13.79,79070.6,383.9,0.59107,0.00126,8.71467]
[1778893024193,13.79,79070.03,383.9,0.59036,0.00126,8.71823]
[1778893024459,13.79,79070.03,383.9,0.59036,0.00126,8.71823]
[1778893025145,13.79,79069.82,383.9,0.59011,0.00126,8.71953]
[1778893025158,13.79,79069.82,383.9,0.59011,0.00126,8.7195]
[1778893027541,13.79,79069.82,383.9,0.59011,0.00126,8.7195]
[1778893027642,13.78,79069.27,383.9,0.58944,0.00126,8.72284]
[1778893032415,13.78,79069.52,383.9,0.58977,0.00126,8.72122]
[1778893038254,13.77,79069.62,383.9,0.58994,0.00126,8.72034]
[1778893044296,13.77,79069.81,383.9,0.59021,0.00126,8.71898]
[1778893049418,13.77,79069.83,383.9,0.59026,0.00126,8.71877]
[1778893055374,13.76,79069.87,383.9,0.59045,0.00126,8.70745]
[1778893058336,13.76,79069.94,383.9,0.59055,0.00126,8.70695]
[1778893058470,13.76,79069.94,383.9,0.59055,0.00126,8.70695]
[1778893059402,13.76,79064.41,383.9,0.58357,0.00127,8.74073]
[1778893060549,13.76,79062.58,383.9,0.58126,0.00127,8.75134]
[1778893062292,13.76,79062.45,383.9,0.58109,0.00127,8.75208]
[1778893062423,13.76,79062.31,383.9,0.58091,0.00127,8.75288]
[1778893063517,13.76,79062.31,383.9,0.58091,0.00127,8.75288]
[1778893068517,13.75,79062.13,383.9,0.58071,0.00127,8.7538]
[1778893068954,13.75,79062.09,383.9,0.58066,0.00127,8.75401]
[1778893078535,13.74,79062.09,383.9,0.5807,0.00127,8.75381]
[1778893081661,13.74,79062.09,383.9,0.5807,0.00127,8.75381]
[1778893085251,13.74,79062.1,383.9,0.58075,0.00127,8.75362]
[1778893085295,13.74,79062.1,383.9,0.58075,0.00127,8.75362]
[1778893085296,13.74,79062.1,383.9,0.58075,0.00127,8.75359]
[1778893095969,13.74,79062.1,383.9,0.58075,0.00127,8.7536]
[1778893096032,13.74,79062.1,383.9,0.58075,0.00127,8.7536]
[1778893096663,13.74,79055.6,383.9,0.57248,0.00127,8.78868]
[1778893097670,13.74,79053.68,383.9,0.57003,0.00128,8.79832]
[1778893099295,13.74,79053.32,383.9,0.56957,0.00128,8.80009]
[1778893099684,13.74,79053.23,383.9,0.56945,0.00128,8.80054]
[1778893101570,13.74,79053.29,383.9,0.56953,0.00128,8.80024]
[1778893101698,13.74,79053.83,383.9,0.57022,0.00128,8.79758]
[1778893104281,13.74,79052.87,383.9,0.56899,0.00128,8.8023]
[1778893104719,13.74,79052.93,383.9,0.56907,0.00128,8.80201]
[1778893106665,13.74,79052.87,383.9,0.569,0.00128,8.80229]
[1778893106726,13.74,79052.87,383.9,0.569,0.00128,8.80229]
[1778893106733,13.74,79052.48,383.9,0.5685,0.00128,8.80417]
[1778893107740,13.74,79049.88,383.9,0.56518,0.00128,8.81641]
[1778893108861,13.74,79049.88,383.9,0.56518,0.00128,8.81641]
[1778893109754,13.74,79048.56,383.9,0.56348,0.00128,8.82242]
[1778893112739,13.74,79048.48,383.9,0.56345,0.00128,8.81205]
[1778893112759,13.74,79048.48,383.9,0.56345,0.00128,8.81205]
[1778893112776,13.74,79048.18,383.9,0.56307,0.00128,8.81339]
[1778893113782,13.74,79045.78,383.9,0.56,0.00128,8.82376]
[1778893119824,13.73,79044.74,383.9,0.5587,0.00128,8.82799]
[1778893121838,13.73,79040.6,383.9,0.55338,0.00129,8.84428]
[1778893121970,13.73,79040.6,383.9,0.55338,0.00129,8.84428]
[1778893122845,13.72,79041.1,383.9,0.55403,0.00129,8.84238]
[1778893123258,13.72,79041.1,383.9,0.55403,0.00129,8.84238]
[1778893123431,13.72,79041.1,383.9,0.55403,0.00129,8.84238]
[1778893123466,13.72,79041.1,383.9,0.55403,0.00129,8.84238]
[1778893129895,13.71,79040.53,383.9,0.55335,0.00129,8.84435]
[1778893135605,13.7,79039.98,383.9,0.55269,0.00129,8.84627]
[1778893136270,13.69,79039.79,383.9,0.55246,0.00129,8.84694]
[1778893137748,13.69,79039.79,383.9,0.55246,0.00129,8.84692]
[1778893137845,13.69,79039.79,383.9,0.55247,0.00129,8.8469]
[1778893138229,13.69,79042.4,383.9,0.55585,0.00129,8.83691]
[1778893139964,13.69,79046.35,383.9,0.56094,0.00129,8.8206]
[1778893143802,13.68,79047.04,383.9,0.56184,0.00129,8.81758]
[1778893150916,13.67,79047.15,383.9,0.56203,0.00129,8.81691]
[1778893155646,13.67,79047.15,383.9,0.56205,0.00129,8.81684]
[1778893156096,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156104,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156128,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156138,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156142,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156154,13.66,79047.15,383.9,0.56208,0.00129,8.81674]
[1778893156750,13.66,79047.18,383.9,0.56213,0.00129,8.81657]
[1778893157736,13.66,79047.18,383.9,0.56213,0.00129,8.81657]
[1778893157911,13.66,79049.56,383.9,0.5652,0.00129,8.80583]
[1778893158577,13.66,79052.46,383.9,0.56894,0.00129,8.79204]
[1778893159159,13.66,79054.23,383.9,0.57122,0.00128,8.78323]
[1778893165139,13.65,79053.82,383.9,0.57072,0.00129,8.78515]
[1778893167773,13.65,79054.38,383.9,0.57145,0.00129,8.7823]
[1778893173195,13.64,79054.41,383.9,0.57162,0.00129,8.7712]
[1778893179311,13.63,79054.43,383.9,0.57167,0.00129,8.77099]
[1778893185279,13.62,79054.48,383.9,0.57178,0.00129,8.77053]
[1778893188496,13.62,79054.46,383.9,0.57177,0.00129,8.77059]
[1778893188597,13.62,79056.89,383.9,0.57491,0.00129,8.75789]
[1778893189307,13.62,79059.89,383.9,0.57877,0.00129,8.74147]
[1778893191870,13.62,79060.97,383.9,0.58017,0.00128,8.73533]
[1778893191321,13.62,79062.55,383.9,0.58221,0.00128,8.72616]
[1778893192328,13.61,79063.64,383.9,0.58362,0.00128,8.7197]
[1778893195955,13.61,79064.59,383.9,0.58486,0.00128,8.71392]
[1778893195960,13.61,79064.59,383.9,0.58486,0.00128,8.71392]
[1778893195971,13.61,79065.4,383.9,0.5859,0.00128,8.70896]
[1778893196356,13.61,79065.17,383.9,0.58562,0.00128,8.71031]
[1778893197363,13.61,79069.94,383.9,0.59173,0.00128,8.68024]
[1778893198047,13.61,79069.94,383.9,0.59173,0.00128,8.68024]
[1778893198569,13.61,79069.94,383.9,0.59173,0.00128,8.68024]
[1778893199771,13.61,79069.83,383.9,0.59159,0.00128,8.68091]
[1778893199891,13.61,79069.83,383.9,0.59159,0.00128,8.68091]
[1778893199872,13.6,79072.68,383.9,0.59524,0.00127,8.66197]
[1778893200555,13.6,79074.36,383.9,0.59739,0.00127,8.65046]
[1778893201025,13.6,79074.36,383.9,0.59739,0.00127,8.65046]
[1778893203201,13.6,79071.9,383.9,0.59426,0.00128,8.66711]
[1778893204899,13.6,79072.46,383.9,0.59498,0.00127,8.66333]
[1778893206426,13.6,79075.18,383.9,0.59847,0.00127,8.64456]
[1778893213475,13.59,79075.38,383.9,0.59878,0.00127,8.64284]
[1778893215310,13.59,79075.43,383.9,0.59885,0.00127,8.64245]
[1778893220469,13.58,79075.43,383.9,0.59889,0.00127,8.64223]
[1778893227574,13.57,79075.32,383.9,0.59881,0.00127,8.64267]
[1778893228220,13.57,79075.32,383.9,0.59881,0.00127,8.64267]
[1778893228523,13.57,79075.32,383.9,0.59881,0.00127,8.64267]
[1778893229350,13.57,79075.32,383.9,0.59881,0.00127,8.64263]
[1778893229719,13.57,79075.32,383.9,0.59881,0.00127,8.64263]
[1778893229785,13.57,79075.32,383.9,0.59882,0.00127,8.64259]
[1778893230536,13.57,79075.32,383.9,0.59882,0.00127,8.64259]
[1778893230639,13.57,79075.32,383.9,0.59883,0.00127,8.64252]
[1778893231611,13.57,79075.32,383.9,0.59883,0.00127,8.64252]
[1778893231712,13.57,79075.32,383.9,0.59896,0.00128,8.63155]
[1778893232853,13.57,79075.32,383.9,0.59896,0.00128,8.63155]
[1778893232886,13.57,79075.32,383.9,0.59896,0.00128,8.63155]
[1778893232894,13.57,79075.32,383.9,0.59896,0.00128,8.63155]
[1778893232918,13.57,79075.32,383.9,0.59896,0.00128,8.63155]
[1778893232954,13.57,79074.86,383.9,0.59838,0.00128,8.6347]
[1778893233552,13.57,79074.86,383.9,0.59838,0.00128,8.6347]
[1778893233616,13.57,79074.94,383.9,0.59849,0.00128,8.63408]
[1778893238630,13.57,79075.17,383.9,0.59879,0.00128,8.63245]
[1778893241163,13.57,79074.7,383.9,0.59819,0.00128,8.63573]
[1778893248722,13.57,79076.2,383.9,0.60011,0.00128,8.62516]
[1778893255873,13.57,79076.1,383.9,0.59998,0.00128,8.62587]
[1778893261812,13.56,79075.7,383.9,0.59948,0.00128,8.62864]
[1778893265913,13.56,79076.1,383.9,0.59999,0.00128,8.62579]
[1778893272889,13.56,79075.6,383.9,0.59936,0.00128,8.62929]
[1778893277924,13.56,79075.7,383.9,0.59949,0.00128,8.62857]
[1778893283690,13.56,79075.72,383.9,0.59952,0.00128,8.62842]
[1778893286663,13.56,79075.72,383.9,0.59952,0.00128,8.6284]
[1778893286764,13.56,79075.72,383.9,0.59953,0.00128,8.62839]
[1778893287180,13.56,79075.72,383.9,0.59953,0.00128,8.62839]
[1778893287281,13.56,79075.72,383.9,0.59952,0.00128,8.62842]
[1778893288641,13.56,79075.72,383.9,0.59952,0.00128,8.62842]
[1778893288742,13.56,79075.72,383.9,0.59952,0.00128,8.62841]
[1778893290530,13.56,79075.69,383.9,0.59948,0.00128,8.62864]
[1778893291015,13.56,79075.65,383.9,0.59954,0.00128,8.61799]
[1778893295282,13.56,79075.5,383.9,0.59935,0.00128,8.61904]
[1778893295333,13.56,79075.5,383.9,0.59935,0.00128,8.61904]
[1778893295343,13.56,79075.5,383.9,0.59935,0.00128,8.61904]
[1778893295368,13.56,79075.5,383.9,0.59935,0.00128,8.61904]
[1778893296054,13.56,79069.25,383.9,0.59134,0.00128,8.66145]
[1778893297689,13.56,79067.94,383.9,0.58967,0.00129,8.66984]
[1778893298069,13.56,79067.92,383.9,0.58965,0.00129,8.66993]
[1778893302627,13.56,79067.54,383.9,0.58916,0.00129,8.67236]
[1778893302728,13.56,79067.64,383.9,0.58929,0.00129,8.67174]
[1778893305118,13.56,79065.7,383.9,0.5868,0.00129,8.68386]
[1778893306656,13.56,79065.7,383.9,0.5868,0.00129,8.68386]
[1778893306744,13.56,79065.7,383.9,0.5868,0.00129,8.68386]
[1778893306757,13.56,79066.27,383.9,0.58754,0.00129,8.68028]
[1778893308266,13.56,79065.86,383.9,0.58702,0.00129,8.68283]
[1778893308368,13.56,79066.1,383.9,0.58732,0.00129,8.68136]
[1778893314180,13.55,79065.43,383.9,0.58648,0.00129,8.68543]
[1778893317752,13.55,79065.06,383.9,0.58601,0.00129,8.68767]
[1778893324576,13.55,79065.2,383.9,0.58621,0.00129,8.6867]
[1778893327735,13.55,79067.19,383.9,0.58879,0.00129,8.67418]
[1778893330028,13.55,79067.06,383.9,0.58863,0.00129,8.67498]
[1778893332363,13.54,79067.06,383.9,0.58864,0.00129,8.6749]
[1778893332435,13.54,79067.18,383.9,0.5888,0.00129,8.67412]
[1778893339355,13.54,79067.21,383.9,0.58884,0.00129,8.67393]
[1778893343294,13.54,79067.18,383.9,0.58881,0.00129,8.6741]
[1778893349447,13.54,79067.15,383.9,0.58877,0.00129,8.67427]
[1778893351345,13.54,79067.42,383.9,0.58913,0.00129,8.67253]
[1778893351636,13.54,79067.42,383.9,0.58913,0.00129,8.67253]
[1778893357590,13.54,79068.61,383.9,0.59077,0.00129,8.65396]
[1778893357594,13.54,79068.61,383.9,0.59077,0.00129,8.65396]
[1778893357691,13.54,79068.17,383.9,0.5902,0.00129,8.6568]
[1778893363526,13.53,79067.83,383.9,0.5898,0.00129,8.65881]
[1778893368819,13.53,79067.67,383.9,0.58961,0.00129,8.65975]
[1778893377624,13.52,79067.65,383.9,0.58964,0.00129,8.65958]
[1778893381230,13.52,79067.54,383.9,0.5895,0.00129,8.66026]
[1778893382158,13.52,79067.54,383.9,0.58952,0.00129,8.66018]
[1778893387694,13.51,79068.05,383.9,0.59021,0.00129,8.65674]
[1778893392729,13.51,79067.54,383.9,0.58958,0.00129,8.65988]
[1778893393281,13.51,79067.54,383.9,0.58958,0.00129,8.65988]
[1778893393630,13.51,79067.54,383.9,0.58958,0.00129,8.65988]
[1778893394363,13.51,79067.54,383.9,0.58959,0.00129,8.65985]
[1778893404076,13.51,79067.7,383.9,0.58981,0.00129,8.65875]
[1778893405050,13.51,79067.7,383.9,0.58981,0.00129,8.65875]
[1778893405148,13.5,79067.7,383.9,0.58985,0.00129,8.65855]
[1778893410855,13.5,79067.35,383.9,0.5894,0.00129,8.66079]
[1778893415890,13.5,79067.01,383.9,0.58906,0.0013,8.65204]
[1778893419866,13.5,79066.88,383.9,0.58889,0.0013,8.65286]
[1778893424953,13.5,79066.29,383.9,0.58813,0.0013,8.65658]
[1778893429330,13.5,79066.46,383.9,0.58836,0.0013,8.65549]
[1778893430331,13.5,79066.46,383.9,0.58836,0.0013,8.65549]
[1778893437387,13.5,79066.35,383.9,0.58822,0.0013,8.65617]
[1778893440306,13.5,79066.35,383.9,0.58822,0.0013,8.65616]
[1778893441065,13.5,79055.25,383.9,0.57378,0.00131,8.72063]
[1778893441789,13.5,79055.25,383.9,0.57378,0.00131,8.72063]
[1778893441801,13.5,79055.25,383.9,0.57378,0.00131,8.72063]
[1778893442072,13.5,79050.42,383.9,0.56746,0.00131,8.7451]
[1778893443161,13.5,79057.13,383.9,0.57623,0.0013,8.71053]
[1778893448695,13.5,79056.91,383.9,0.57593,0.0013,8.71175]
[1778893449121,13.5,79055.29,383.9,0.57382,0.00131,8.72044]
[1778893454156,13.5,79055.62,383.9,0.57425,0.00131,8.71868]
[1778893455125,13.5,79055.62,383.9,0.57425,0.00131,8.71868]
[1778893459390,13.5,79055.6,383.9,0.57423,0.00131,8.71879]
[1778893465351,13.5,79054.75,383.9,0.57311,0.00131,8.72333]
[1778893466215,13.5,79054.75,383.9,0.57311,0.00131,8.72333]
[1778893466275,13.5,79054.75,383.9,0.57311,0.00131,8.72333]
[1778893466240,13.5,79054.38,383.9,0.57261,0.00131,8.7253]
[1778893471001,13.5,79054.54,383.9,0.57284,0.00131,8.7244]
[1778893471086,13.5,79054.54,383.9,0.57284,0.00131,8.7244]
[1778893471275,13.5,79056.56,383.9,0.57557,0.00131,8.70279]
[1778893472672,13.5,79057.23,383.9,0.57645,0.00131,8.69911]
[1778893473289,13.5,79058.06,383.9,0.57754,0.00131,8.6945]
[1778893475857,13.5,79058.12,383.9,0.57762,0.00131,8.69416]
[1778893475958,13.5,79060.52,383.9,0.58075,0.0013,8.68051]
[1778893476346,13.5,79060.52,383.9,0.58075,0.0013,8.68051]
[1778893476447,13.5,79060.52,383.9,0.58075,0.0013,8.68051]
[1778893476624,13.5,79060.52,383.9,0.58075,0.0013,8.68051]
[1778893476635,13.5,79060.52,383.9,0.58075,0.0013,8.68051]
[1778893477241,13.49,79060.42,383.9,0.58063,0.0013,8.68104]
[1778893477709,13.49,79060.42,383.9,0.58063,0.0013,8.68104]
[1778893478118,13.49,79060.42,383.9,0.58063,0.0013,8.68104]
[1778893478149,13.49,79065.51,383.9,0.58725,0.0013,8.65042]
[1778893478843,13.49,79065.51,383.9,0.58725,0.0013,8.65042]
[1778893478877,13.49,79065.51,383.9,0.58725,0.0013,8.65042]
[1778893478972,13.49,79065.51,383.9,0.58725,0.0013,8.65042]
[1778893479025,13.49,79065.51,383.9,0.58725,0.0013,8.65042]
[1778893479226,13.5,79073.81,383.9,0.598,0.00129,8.5954]
[1778893479545,13.5,79073.81,383.9,0.598,0.00129,8.5954]
[1778893480173,13.5,79073.81,383.9,0.598,0.00129,8.5954]
[1778893480199,13.5,79073.81,383.9,0.598,0.00129,8.5954]
[1778893480241,13.5,79073.81,383.9,0.598,0.00129,8.5954]
[1778893480242,13.5,79078.92,383.9,0.60457,0.00128,8.55845]
[1778893480357,13.5,79078.92,383.9,0.60457,0.00128,8.55845]
[1778893480368,13.5,79078.92,383.9,0.60457,0.00128,8.55845]
[1778893481010,13.5,79085.46,383.9,0.61293,0.00128,8.50789]
[1778893482075,13.5,79096.31,383.9,0.62668,0.00126,8.41583]
[1778893482668,13.5,79096.31,383.9,0.62668,0.00126,8.41583]
[1778893482769,13.5,79099.37,383.9,0.63053,0.00126,8.38808]
[1778893485376,13.5,79095.8,383.9,0.62604,0.00126,8.4204]
[1778893486564,13.5,79095.8,383.9,0.62604,0.00126,8.4204]
[1778893486631,13.5,79095.85,383.9,0.6261,0.00126,8.41997]
[1778893487548,13.5,79095.85,383.9,0.6261,0.00126,8.41997]
[1778893487649,13.5,79095.34,383.9,0.62545,0.00126,8.42456]
[1778893493936,13.5,79096.43,383.9,0.62685,0.00126,8.41465]
[1778893493986,13.5,79096.43,383.9,0.62685,0.00126,8.41465]
[1778893494106,13.5,79096.43,383.9,0.62685,0.00126,8.41465]
[1778893494257,13.5,79096.47,383.9,0.6269,0.00126,8.41426]
[1778893495185,13.5,79096.47,383.9,0.6269,0.00126,8.41426]
[1778893495286,13.5,79078.61,383.9,0.60415,0.00128,8.56089]
[1778893495596,13.5,79078.61,383.9,0.60415,0.00128,8.56089]
[1778893495697,13.5,79063.68,383.9,0.58486,0.0013,8.66177]
[1778893496631,13.5,79060.53,383.9,0.58076,0.0013,8.68046]
[1778893497504,13.5,79060.53,383.9,0.58076,0.0013,8.68046]
[1778893497575,13.5,79060.53,383.9,0.58076,0.0013,8.68046]
[1778893497992,13.5,79060.53,383.9,0.58076,0.0013,8.68046]
[1778893498067,13.5,79060.53,383.9,0.58076,0.0013,8.68046]
[1778893498103,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893498428,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893498435,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893498451,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893498466,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893498911,13.5,79060.25,383.9,0.5804,0.0013,8.68209]
[1778893499012,13.5,79067.15,383.9,0.58938,0.0013,8.64006]
[1778893499474,13.49,79073.96,383.9,0.59819,0.00129,8.59433]
[1778893500738,13.49,79076.17,383.9,0.60105,0.00129,8.57853]
[1778893501509,13.49,79076.17,383.9,0.60105,0.00129,8.57853]
[1778893501516,13.49,79076.17,383.9,0.60105,0.00129,8.57853]
[1778893501535,13.49,79076.17,383.9,0.60105,0.00129,8.57853]
[1778893502286,13.49,79076.17,383.9,0.60107,0.00129,8.57845]
[1778893502679,13.49,79076.17,383.9,0.60107,0.00129,8.57845]
[1778893502761,13.49,79080.95,383.9,0.6072,0.00128,8.54296]
[1778893503660,13.49,79080.95,383.9,0.6072,0.00128,8.54296]
[1778893503761,13.49,79081.8,383.9,0.60828,0.00128,8.53648]
[1778893504575,13.49,79081.8,383.9,0.60828,0.00128,8.53648]
[1778893504582,13.49,79081.8,383.9,0.60828,0.00128,8.53648]
[1778893504732,13.49,79082.82,383.9,0.60959,0.00128,8.52857]
[1778893505517,13.49,79080.7,383.9,0.60688,0.00128,8.54487]
[1778893510552,13.49,79080.9,383.9,0.60717,0.00128,8.54318]
[1778893514546,13.49,79081.01,383.9,0.60731,0.00128,8.54231]
[1778893515603,13.49,79081.01,383.9,0.60731,0.00128,8.5423]
[1778893515704,13.49,79081.36,383.9,0.60776,0.00128,8.53964]
[1778893517615,13.49,79081.36,383.9,0.60776,0.00128,8.53964]
[1778893517716,13.49,79081.36,383.9,0.60776,0.00128,8.53965]
[1778893523069,13.49,79080.99,383.9,0.60727,0.00128,8.54254]
[1778893528678,13.49,79080.96,383.9,0.60723,0.00128,8.5428]
[1778893530162,13.49,79080.96,383.9,0.60723,0.00128,8.5428]
[1778893530263,13.49,79080.92,383.9,0.60718,0.00128,8.54312]
[1778893531240,13.49,79080.92,383.9,0.60718,0.00128,8.54312]
[1778893531272,13.49,79080.74,383.9,0.60707,0.00128,8.53345]
[1778893531537,13.49,79080.74,383.9,0.60707,0.00128,8.53345]
[1778893532235,13.49,79080.74,383.9,0.60707,0.00128,8.53345]
[1778893534681,13.49,79081.78,383.9,0.60839,0.00128,8.52552]
[1778893534782,13.49,79081.78,383.9,0.60839,0.00128,8.52554]
[1778893535643,13.49,79081.78,383.9,0.60839,0.00128,8.52554]
[1778893535744,13.49,79081.78,383.9,0.60839,0.00128,8.52555]
[1778893536539,13.49,79081.78,383.9,0.60839,0.00128,8.52555]
[1778893536734,13.49,79081.56,383.9,0.6081,0.00128,8.52727]
[1778893538210,13.49,79081.56,383.9,0.6081,0.00128,8.52727]
[1778893538311,13.49,79081.52,383.9,0.60805,0.00128,8.52758]
[1778893538541,13.49,79081.52,383.9,0.60805,0.00128,8.52758]
[1778893538748,13.49,79080.92,383.9,0.60728,0.00128,8.53221]
[1778893543783,13.49,79081.41,383.9,0.6079,0.00128,8.52849]
[1778893545797,13.49,79082.86,383.9,0.60976,0.00128,8.51726]
[1778893550832,13.49,79083.65,383.9,0.61077,0.00128,8.51103]
[1778893556705,13.49,79083.34,383.9,0.61038,0.00128,8.51343]
[1778893561915,13.49,79083.31,383.9,0.61035,0.00128,8.51363]
[1778893566299,13.49,79082.17,383.9,0.60889,0.00128,8.52253]
[1778893566671,13.49,79082.16,383.9,0.60888,0.00128,8.52261]
[1778893568392,13.49,79082.14,383.9,0.60884,0.00128,8.52281]
[1778893567954,13.49,79083.62,383.9,0.61074,0.00128,8.51124]
[1778893569199,13.49,79085.08,383.9,0.61261,0.00128,8.49963]
[1778893569551,13.49,79085.08,383.9,0.61261,0.00128,8.49963]
[1778893569976,13.49,79088.07,383.9,0.61642,0.00127,8.47531]
[1778893570545,13.49,79088.07,383.9,0.61642,0.00127,8.47531]
[1778893574167,13.5,79087.95,383.9,0.61623,0.00127,8.47656]
[1778893575011,13.5,79085.55,383.9,0.61315,0.00128,8.49623]
[1778893576019,13.5,79083.71,383.9,0.61079,0.00128,8.51095]
[1778893581054,13.51,79083.5,383.9,0.61045,0.00128,8.513]
[1778893586089,13.52,79084.22,383.9,0.61132,0.00128,8.5077]
[1778893591207,13.52,79085.23,383.9,0.61256,0.00128,8.49996]
[1778893596607,13.53,79084.54,383.9,0.61176,0.00128,8.49464]
[1778893597601,13.53,79084.54,383.9,0.61173,0.00128,8.49485]
[1778893598108,13.53,79084.54,383.9,0.61173,0.00128,8.49485]
[1778893601949,13.53,79084.54,383.9,0.61172,0.00128,8.49492]
[1778893602089,13.53,79084.54,383.9,0.61172,0.00128,8.49492]
[1778893602120,13.53,79084.54,383.9,0.61172,0.00128,8.49492]
[1778893602201,13.54,79087.57,383.9,0.61554,0.00127,8.47081]
[1778893603038,13.54,79087.57,383.9,0.61554,0.00127,8.47081]
[1778893603372,13.54,79087.57,383.9,0.61554,0.00127,8.47081]
[1778893603409,13.54,79088.9,383.9,0.6172,0.00127,8.46005]
[1778893609260,13.55,79089.37,383.9,0.61772,0.00127,8.45665]
[1778893615292,13.56,79089.33,383.9,0.61758,0.00127,8.45759]
[1778893621334,13.57,79089.37,383.9,0.61755,0.00127,8.45778]
[1778893626369,13.58,79089.31,383.9,0.61741,0.00127,8.45871]
[1778893626591,13.58,79089.31,383.9,0.61741,0.00127,8.45871]
[1778893627376,13.58,79089.14,383.9,0.61718,0.00127,8.46021]
[1778893628284,13.58,79089.14,383.9,0.61718,0.00127,8.46021]
[1778893628383,13.58,79088.77,383.9,0.6167,0.00127,8.46328]
[1778893637434,13.59,79087.76,383.9,0.61541,0.00127,8.47164]
[1778893638591,13.6,79087.76,383.9,0.6153,0.00127,8.47239]
[1778893639202,13.6,79087.76,383.9,0.61527,0.00127,8.47258]
[1778893640624,13.6,79087.76,383.9,0.61527,0.00127,8.47258]
[1778893640725,13.6,79087.78,383.9,0.61529,0.00127,8.47244]
[1778893648529,13.62,79087.92,383.9,0.61537,0.00127,8.47195]
[1778893653564,13.63,79089.0,383.9,0.61678,0.00127,8.45255]
[1778893658599,13.64,79088.31,383.9,0.61584,0.00127,8.45865]
[1778893666600,13.64,79088.77,383.9,0.61637,0.00126,8.45525]
[1778893667270,13.64,79088.77,383.9,0.61637,0.00126,8.45525]
[1778893676725,13.66,79088.83,383.9,0.61625,0.00126,8.45599]
[1778893681229,13.66,79088.83,383.9,0.61625,0.00126,8.45599]
[1778893681233,13.66,79088.83,383.9,0.61625,0.00126,8.45599]
[1778893681427,13.66,79088.83,383.9,0.61625,0.00126,8.45599]
[1778893681420,13.67,79088.83,383.9,0.6162,0.00126,8.45633]
[1778893682505,13.67,79093.59,383.9,0.62216,0.00126,8.4168]
[1778893682701,13.67,79093.59,383.9,0.62216,0.00126,8.4168]
[1778893682850,13.67,79093.59,383.9,0.62216,0.00126,8.4168]
[1778893683357,13.67,79093.59,383.9,0.62216,0.00126,8.4168]
[1778893683402,13.68,79098.87,383.9,0.62875,0.00125,8.37073]
[1778893684414,13.68,79100.54,383.9,0.63081,0.00125,8.35574]
[1778893690824,13.68,79103.81,383.9,0.63483,0.00124,8.32591]
[1778893695503,13.68,79102.57,383.9,0.6333,0.00124,8.3374]
[1778893696537,13.68,79102.46,383.9,0.63316,0.00124,8.33839]
[1778893696937,13.68,79102.46,383.9,0.63317,0.00124,8.33836]
[1778893702908,13.68,79101.99,383.9,0.63261,0.00124,8.34251]
[1778893710607,13.68,79101.96,383.9,0.63258,0.00124,8.34271]
[1778893710708,13.67,79101.96,383.9,0.63263,0.00124,8.34237]
[1778893717010,13.67,79102.34,383.9,0.63333,0.00125,8.32698]
[1778893720676,13.67,79102.34,383.9,0.63333,0.00125,8.32698]
[1778893721348,13.66,79096.03,383.9,0.62549,0.00125,8.38359]
[1778893722047,13.66,79090.69,383.9,0.61878,0.00126,8.42924]
[1778893722690,13.66,79090.69,383.9,0.61878,0.00126,8.42924]
[1778893723384,13.66,79092.81,383.9,0.62145,0.00126,8.41137]
[1778893724342,13.66,79092.81,383.9,0.62145,0.00126,8.41137]
[1778893724412,13.66,79092.65,383.9,0.62123,0.00126,8.41285]
[1778893728390,13.66,79092.39,383.9,0.62091,0.00126,8.41503]
[1778893728491,13.66,79092.39,383.9,0.62091,0.00126,8.41505]
[1778893734740,13.66,79093.21,383.9,0.62191,0.00126,8.40827]
[1778893741180,13.68,79092.72,383.9,0.62115,0.00126,8.4134]
[1778893746581,13.69,79092.72,383.9,0.62109,0.00126,8.41387]
[1778893750244,13.7,79090.77,383.9,0.61855,0.00126,8.43078]
[1778893751250,13.7,79089.18,383.9,0.61653,0.00126,8.44397]
[1778893760313,13.72,79090.89,383.9,0.6185,0.00126,8.43109]
[1778893771394,13.75,79091.24,383.9,0.61889,0.00126,8.41828]
[1778893771815,13.75,79091.24,383.9,0.61889,0.00126,8.41828]
[1778893771820,13.75,79091.24,383.9,0.61887,0.00125,8.4184]
[1778893780412,13.75,79091.27,383.9,0.61886,0.00125,8.41846]
[1778893782592,13.76,79091.27,383.9,0.61881,0.00125,8.41882]
[1778893782693,13.76,79091.27,383.9,0.61879,0.00125,8.41894]
[1778893787506,13.77,79092.82,383.9,0.62066,0.00125,8.4065]
[1778893792571,13.78,79092.61,383.9,0.62034,0.00125,8.40869]
[1778893797576,13.79,79092.39,383.9,0.61997,0.00125,8.41117]
[1778893802611,13.8,79091.59,383.9,0.61889,0.00125,8.41834]
[1778893816709,13.83,79091.89,383.9,0.61904,0.00125,8.41738]
[1778893816709,13.83,79091.89,383.9,0.61904,0.00125,8.41738]
[1778893825773,13.85,79091.91,383.9,0.61891,0.00125,8.41823]
[1778893830861,13.85,79091.91,383.9,0.61891,0.00125,8.41823]
[1778893841681,13.86,79091.95,383.9,0.61901,0.00125,8.4073]
[1778893843258,13.87,79091.95,383.9,0.61887,0.00125,8.40822]
[1778893843359,13.87,79091.95,383.9,0.61886,0.00124,8.40831]
[1778893848413,13.88,79091.71,383.9,0.61855,0.00125,8.41036]
[1778893848514,13.88,79091.64,383.9,0.61841,0.00124,8.41123]
[1778893849321,13.88,79091.64,383.9,0.61841,0.00124,8.41123]
[1778893849360,13.88,79087.35,383.9,0.61308,0.00125,8.44542]
[1778893850349,13.88,79087.35,383.9,0.61308,0.00125,8.44542]
[1778893850570,13.88,79086.33,383.9,0.6118,0.00125,8.45334]
[1778893851861,13.88,79085.63,383.9,0.61094,0.00125,8.45868]
[1778893851955,13.88,79085.27,383.9,0.61049,0.00125,8.46139]
[1778893855317,13.88,79085.07,383.9,0.61024,0.00125,8.46291]
[1778893855357,13.88,79085.07,383.9,0.61024,0.00125,8.46291]
[1778893856319,13.88,79080.36,383.9,0.60434,0.00126,8.49788]
[1778893857406,13.88,79078.08,383.9,0.60147,0.00126,8.51415]
[1778893858230,13.88,79078.08,383.9,0.60147,0.00126,8.51415]
[1778893858286,13.88,79078.33,383.9,0.60178,0.00126,8.51239]
[1778893863546,13.87,79077.22,383.9,0.60039,0.00126,8.52012]
[1778893872060,13.87,79077.26,383.9,0.60047,0.00126,8.51972]
[1778893872098,13.87,79075.03,383.9,0.59767,0.00126,8.53497]
[1778893877134,13.87,79074.73,383.9,0.59731,0.00127,8.53691]
[1778893884378,13.87,79074.73,383.9,0.59731,0.00127,8.53691]
[1778893890225,13.86,79074.45,383.9,0.597,0.00127,8.53855]
[1778893895620,13.86,79074.45,383.9,0.597,0.00127,8.53855]
[1778893896267,13.86,79070.29,383.9,0.59185,0.00127,8.55476]
[1778893897585,13.86,79070.29,383.9,0.59185,0.00127,8.55476]
[1778893897686,13.86,79067.91,383.9,0.58882,0.00127,8.56975]
[1778893899288,13.86,79066.04,383.9,0.58643,0.00128,8.58121]
[1778893900706,13.86,79066.04,383.9,0.58643,0.00128,8.58121]
[1778893901717,13.86,79065.66,383.9,0.58594,0.00128,8.58352]
[1778893900807,13.86,79065.66,383.9,0.58594,0.00128,8.58352]
[1778893901818,13.86,79065.66,383.9,0.58593,0.00128,8.58353]
[1778893904078,13.86,79065.66,383.9,0.58593,0.00128,8.58353]
[1778893904532,13.86,79065.66,383.9,0.58593,0.00128,8.58353]
[1778893904563,13.86,79065.66,383.9,0.58593,0.00128,8.58353]
[1778893904688,13.86,79065.66,383.9,0.58593,0.00128,8.58353]
[1778893905574,13.86,79065.05,383.9,0.58515,0.00128,8.58721]
[1778893905643,13.86,79065.05,383.9,0.58515,0.00128,8.58721]
[1778893905686,13.86,79070.93,383.9,0.59263,0.00127,8.55082]
[1778893906098,13.86,79070.93,383.9,0.59263,0.00127,8.55082]
[1778893906103,13.86,79070.93,383.9,0.59263,0.00127,8.55082]
[1778893906341,13.86,79078.02,383.9,0.60161,0.00126,8.50294]
[1778893907575,13.86,79078.02,383.9,0.60161,0.00126,8.50294]
[1778893907594,13.86,79079.4,383.9,0.60335,0.00126,8.49311]
[1778893908327,13.86,79079.4,383.9,0.60335,0.00126,8.49311]
[1778893908635,13.86,79079.39,383.9,0.60335,0.00126,8.49313]
[1778893914410,13.86,79080.72,383.9,0.60504,0.00126,8.48342]
[1778893920225,13.86,79080.77,383.9,0.60512,0.00126,8.48294]
[1778893925270,13.85,79080.66,383.9,0.605,0.00126,8.48363]
[1778893932524,13.85,79081.26,383.9,0.60579,0.00126,8.47903]
[1778893939573,13.84,79081.46,383.9,0.60608,0.00126,8.47737]
[1778893949643,13.84,79081.46,383.9,0.60613,0.00126,8.47709]
[1778893952052,13.84,79081.46,383.9,0.60613,0.00126,8.47709]
[1778893952664,13.84,79081.5,383.9,0.60632,0.00126,8.46557]
[1778893955005,13.84,79082.38,383.9,0.60741,0.00126,8.45914]
[1778893955685,13.84,79082.35,383.9,0.60736,0.00126,8.45941]
[1778893960720,13.85,79082.12,383.9,0.60703,0.00126,8.46139]
[1778893966320,13.85,79081.96,383.9,0.6068,0.00126,8.46274]
[1778893968276,13.85,79081.96,383.9,0.60677,0.00126,8.46289]
[1778893968377,13.86,79081.96,383.9,0.60676,0.00126,8.46299]
[1778893970579,13.86,79081.96,383.9,0.60676,0.00126,8.46299]
[1778893970640,13.86,79081.96,383.9,0.60674,0.00126,8.46309]
[1778893976835,13.86,79082.84,383.9,0.60781,0.00126,8.4568]
[1778893985898,13.87,79082.86,383.9,0.60779,0.00126,8.45689]
[1778893990614,13.87,79083.96,383.9,0.60918,0.00126,8.4486]
[1778893996423,13.87,79084.55,383.9,0.60993,0.00126,8.44408]
[1778893996485,13.87,79084.66,383.9,0.61007,0.00126,8.44322]
[1778894002010,13.87,79084.62,383.9,0.61003,0.00126,8.44348]
[1778894007280,13.87,79084.36,383.9,0.60971,0.00126,8.44543]
[1778894012683,13.86,79084.03,383.9,0.60943,0.00126,8.43671]
[1778894026303,13.86,79084.83,383.9,0.61044,0.00126,8.43056]
[1778894034254,13.86,79082.97,383.9,0.60812,0.00126,8.4445]
[1778894042310,13.86,79082.3,383.9,0.6073,0.00126,8.44941]
[1778894047345,13.86,79082.7,383.9,0.60782,0.00126,8.44634]
[1778894051373,13.85,79084.94,383.9,0.61065,0.00126,8.42928]
[1778894059429,13.85,79085.39,383.9,0.61124,0.00126,8.42572]
[1778894067485,13.85,79085.81,383.9,0.61178,0.00126,8.42238]
[1778894072520,13.85,79085.77,383.9,0.61187,0.00126,8.41144]
[1778894079569,13.85,79085.71,383.9,0.6118,0.00126,8.41184]
[1778894087403,13.85,79086.12,383.9,0.61233,0.00126,8.40862]
[1778894093668,13.85,79086.12,383.9,0.61234,0.00126,8.40855]
[1778894098180,13.84,79087.21,383.9,0.61371,0.00126,8.39999]
[1778894098200,13.84,79087.21,383.9,0.61371,0.00126,8.39999]
[1778894098705,13.84,79100.08,383.9,0.62981,0.00124,8.29173]
[1778894099149,13.84,79100.08,383.9,0.62981,0.00124,8.29173]
[1778894099578,13.84,79100.08,383.9,0.62981,0.00124,8.29173]
[1778894099712,13.85,79106.19,383.9,0.63736,0.00123,8.23575]
[1778894102698,13.85,79106.24,383.9,0.63739,0.00123,8.23552]
[1778894102733,13.85,79107.0,383.9,0.63832,0.00123,8.22847]
[1778894104259,13.85,79107.5,383.9,0.63892,0.00123,8.22378]
[1778894104747,13.85,79107.31,383.9,0.63868,0.00123,8.22564]
[1778894108491,13.85,79107.31,383.9,0.63868,0.00123,8.2257]
[1778894108775,13.86,79107.39,383.9,0.63875,0.00123,8.22512]
[1778894110332,13.86,79107.42,383.9,0.63878,0.00123,8.22489]
[1778894110404,13.86,79107.42,383.9,0.63877,0.00123,8.22495]
[1778894111619,13.86,79107.42,383.9,0.63877,0.00123,8.22495]
[1778894111796,13.86,79107.37,383.9,0.63871,0.00123,8.22547]
[1778894112137,13.86,79107.37,383.9,0.63871,0.00123,8.22547]
[1778894112288,13.86,79107.37,383.9,0.63871,0.00123,8.22547]
[1778894112708,13.86,79107.37,383.9,0.63871,0.00123,8.22547]
[1778894112749,13.86,79107.37,383.9,0.63871,0.00123,8.22547]
[1778894112806,13.86,79097.19,383.9,0.6261,0.00125,8.31806]
[1778894113812,13.86,79093.31,383.9,0.62126,0.00125,8.35109]
[1778894114357,13.86,79093.31,383.9,0.62126,0.00125,8.35109]
[1778894114738,13.86,79093.31,383.9,0.62126,0.00125,8.35109]
[1778894115231,13.86,79093.31,383.9,0.62127,0.00125,8.35107]
[1778894115583,13.86,79093.31,383.9,0.62127,0.00125,8.35107]
[1778894121414,13.85,79093.9,383.9,0.62203,0.00125,8.34594]
[1778894121868,13.85,79092.41,383.9,0.62016,0.00125,8.35842]
[1778894122875,13.85,79089.18,383.9,0.61611,0.00126,8.38482]
[1778894124152,13.85,79089.18,383.9,0.61611,0.00126,8.38482]
[1778894124889,13.86,79089.01,383.9,0.61589,0.00126,8.3862]
[1778894129924,13.85,79089.5,383.9,0.61651,0.00126,8.38226]
[1778894130582,13.85,79089.5,383.9,0.61651,0.00126,8.38226]
[1778894130932,13.85,79089.51,383.9,0.61652,0.00126,8.38218]
[1778894136973,13.86,79089.2,383.9,0.61626,0.00126,8.37347]
[1778894138319,13.86,79089.2,383.9,0.61626,0.00126,8.37347]
[1778894138987,13.86,79088.81,383.9,0.61577,0.00126,8.37662]
[1778894144022,13.86,79088.55,383.9,0.61544,0.00126,8.3787]
[1778894149058,13.85,79088.35,383.9,0.61522,0.00126,8.38012]
[1778894150261,13.85,79088.35,383.9,0.61522,0.00126,8.38012]
[1778894150542,13.85,79088.35,383.9,0.61522,0.00126,8.38012]
[1778894154264,13.85,79088.3,383.9,0.61516,0.00126,8.38047]
[1778894154270,13.85,79088.3,383.9,0.61517,0.00126,8.38046]
[1778894157170,13.85,79088.42,383.9,0.61531,0.00126,8.37953]
[1778894157529,13.85,79088.42,383.9,0.61531,0.00126,8.37953]
[1778894159064,13.85,79087.91,383.9,0.61466,0.00126,8.38363]
[1778894159065,13.85,79087.91,383.9,0.61466,0.00126,8.38363]
[1778894159134,13.85,79087.91,383.9,0.61466,0.00126,8.38363]
[1778894159163,13.85,79085.72,383.9,0.6119,0.00126,8.40084]
[1778894160239,13.85,79085.72,383.9,0.6119,0.00126,8.40084]
[1778894160340,13.85,79079.11,383.9,0.60354,0.00127,8.45025]
[1778894161170,13.85,79079.11,383.9,0.60354,0.00127,8.45025]
[1778894161190,13.85,79078.8,383.9,0.60313,0.00127,8.45255]
[1778894168246,13.86,79078.23,383.9,0.6024,0.00127,8.45669]
[1778894170543,13.86,79078.15,383.9,0.60226,0.00127,8.45745]
[1778894170544,13.86,79078.11,383.9,0.60221,0.00127,8.45777]
[1778894175242,13.87,79081.74,383.9,0.60674,0.00126,8.4318]
[1778894176341,13.87,79083.78,383.9,0.60931,0.00126,8.41658]
[1778894177256,13.87,79081.05,383.9,0.60586,0.00127,8.43698]
[1778894183298,13.88,79080.37,383.9,0.60494,0.00127,8.4423]
[1778894188300,13.89,79080.29,383.9,0.60479,0.00126,8.44311]
[1778894190020,13.89,79082.43,383.9,0.60748,0.00126,8.42749]
[1778894195514,13.89,79083.8,383.9,0.6093,0.00126,8.40622]
[1778894200417,13.9,79077.09,383.9,0.60077,0.00127,8.45527]
[1778894201866,13.9,79077.09,383.9,0.60077,0.00127,8.45527]
[1778894201870,13.9,79075.05,383.9,0.59817,0.00127,8.46941]
[1778894203975,13.9,79075.71,383.9,0.599,0.00127,8.46495]
[1778894204091,13.9,79075.71,383.9,0.599,0.00127,8.46495]
[1778894204192,13.91,79074.89,383.9,0.59794,0.00127,8.47066]
[1778894205604,13.91,79074.89,383.9,0.59794,0.00127,8.47066]
[1778894205706,13.91,79074.89,383.9,0.59792,0.00127,8.47074]
[1778894208604,13.91,79075.72,383.9,0.59896,0.00127,8.46518]
[1778894208620,13.91,79075.72,383.9,0.59896,0.00127,8.46518]
[1778894208721,13.91,79075.36,383.9,0.59849,0.00127,8.4677]
[1778894209637,13.91,79075.36,383.9,0.59849,0.00127,8.4677]
[1778894209660,13.91,79075.36,383.9,0.59848,0.00127,8.46773]
[1778894217577,13.92,79076.3,383.9,0.59959,0.00127,8.46173]
[1778894229661,13.94,79076.7,383.9,0.59997,0.00127,8.45969]
[1778894238724,13.96,79077.09,383.9,0.60037,0.00126,8.45752]
[1778894241527,13.96,79076.61,383.9,0.59974,0.00126,8.46096]
[1778894251700,13.97,79076.74,383.9,0.59987,0.00126,8.46024]
[1778894258864,13.98,79075.94,383.9,0.59888,0.00126,8.45508]
[1778894263082,13.98,79076.0,383.9,0.59895,0.00126,8.45473]
[1778894265598,13.98,79076.0,383.9,0.59892,0.00126,8.45489]
[1778894265696,13.98,79076.0,383.9,0.59892,0.00126,8.45489]
[1778894265699,13.99,79076.0,383.9,0.59889,0.00126,8.45505]
[1778894270302,14.0,79076.0,383.9,0.59884,0.00126,8.45532]
[1778894270403,14.0,79076.0,383.9,0.59883,0.00126,8.45539]
[1778894271240,14.0,79076.0,383.9,0.59883,0.00126,8.45539]
[1778894271549,14.0,79076.0,383.9,0.59883,0.00126,8.45539]
[1778894275756,14.0,79075.82,383.9,0.59859,0.00126,8.45667]
[1778894281018,14.01,79074.95,383.9,0.59742,0.00126,8.46295]
[1778894285329,14.01,79074.92,383.9,0.59736,0.00126,8.46327]
[1778894285402,14.01,79074.92,383.9,0.59736,0.00126,8.46327]
[1778894285449,14.01,79074.92,383.9,0.59736,0.00126,8.46327]
[1778894285504,14.01,79074.92,383.9,0.59736,0.00126,8.46327]
[1778894286053,14.02,79067.02,383.9,0.58734,0.00127,8.51362]
[1778894287060,14.02,79063.89,383.9,0.58336,0.00127,8.53202]
[1778894291104,14.01,79063.05,383.9,0.58229,0.00127,8.5368]
[1778894296124,14.01,79061.9,383.9,0.58083,0.00128,8.54326]
[1778894302166,14.01,79061.2,383.9,0.57994,0.00128,8.54715]
[1778894306183,14.01,79060.62,383.9,0.5792,0.00128,8.55033]
[1778894306623,14.01,79060.87,383.9,0.57952,0.00128,8.54897]
[1778894306758,14.01,79060.87,383.9,0.57952,0.00128,8.54897]
[1778894306765,14.01,79060.87,383.9,0.57952,0.00128,8.54897]
[1778894307201,14.01,79065.58,383.9,0.58552,0.00127,8.52215]
[1778894308208,14.01,79067.87,383.9,0.58843,0.00127,8.50842]
[1778894309654,14.01,79067.87,383.9,0.58843,0.00127,8.50842]
[1778894309843,14.01,79068.82,383.9,0.58964,0.00127,8.50254]
[1778894310680,14.01,79068.82,383.9,0.58964,0.00127,8.50254]
[1778894316264,14.01,79071.23,383.9,0.59281,0.00127,8.47624]
[1778894320692,14.01,79072.49,383.9,0.59441,0.00127,8.46808]
[1778894326231,14.01,79074.05,383.9,0.59641,0.00127,8.45772]
[1778894326334,14.01,79074.1,383.9,0.59648,0.00127,8.45737]
[1778894327341,14.01,79075.53,383.9,0.59828,0.00126,8.44779]
[1778894331726,14.01,79075.73,383.9,0.59853,0.00126,8.44645]
[1778894336949,14.01,79075.84,383.9,0.59867,0.00126,8.44572]
[1778894342370,14.01,79075.84,383.9,0.59867,0.00126,8.44574]
[1778894342623,14.01,79075.84,383.9,0.59867,0.00126,8.44574]
[1778894346586,14.01,79075.84,383.9,0.59867,0.00126,8.44575]
[1778894346588,14.01,79075.84,383.9,0.59867,0.00126,8.44575]
[1778894347005,14.01,79075.84,383.9,0.59867,0.00126,8.44575]
[1778894347031,14.01,79075.84,383.9,0.59867,0.00126,8.44575]
[1778894347035,14.01,79075.84,383.9,0.59867,0.00126,8.44575]
[1778894347106,14.01,79077.56,383.9,0.60084,0.00126,8.43395]
[1778894347726,14.01,79077.56,383.9,0.60084,0.00126,8.43395]
[1778894348179,14.01,79084.11,383.9,0.60905,0.00125,8.38687]
[1778894348464,14.01,79084.11,383.9,0.60905,0.00125,8.38687]
[1778894348479,14.01,79084.11,383.9,0.60905,0.00125,8.38687]
[1778894348727,14.01,79084.11,383.9,0.60905,0.00125,8.38687]
[1778894348828,14.02,79089.61,383.9,0.61591,0.00125,8.34466]
[1778894349495,14.02,79095.27,383.9,0.62292,0.00124,8.29871]
[1778894350461,14.02,79095.27,383.9,0.62292,0.00124,8.29871]
[1778894350502,14.02,79097.31,383.9,0.62542,0.00124,8.28162]
[1778894352516,14.03,79102.48,383.9,0.63177,0.00123,8.23663]
[1778894354530,14.03,79101.07,383.9,0.63002,0.00123,8.24928]
[1778894357843,14.03,79100.82,383.9,0.62969,0.00123,8.25162]
[1778894357920,14.03,79100.78,383.9,0.62963,0.00123,8.25204]
[1778894359239,14.03,79100.78,383.9,0.62963,0.00123,8.25204]
[1778894359613,14.03,79101.26,383.9,0.63021,0.00123,8.24794]
[1778894360572,14.04,79103.52,383.9,0.63295,0.00123,8.22802]
[1778894366615,14.05,79102.41,383.9,0.6315,0.00123,8.2386]
[1778894376685,14.07,79101.48,383.9,0.63035,0.00123,8.23666]
[1778894381720,14.08,79101.05,383.9,0.62973,0.00123,8.24106]
[1778894384793,14.08,79101.12,383.9,0.6298,0.00123,8.24057]
[1778894384887,14.08,79101.12,383.9,0.62977,0.00123,8.24082]
[1778894390783,14.09,79101.27,383.9,0.6299,0.00123,8.23986]
[1778894396323,14.09,79101.27,383.9,0.6299,0.00123,8.23986]
[1778894396424,14.09,79101.27,383.9,0.6299,0.00123,8.23986]
[1778894396825,14.09,79093.69,383.9,0.62051,0.00124,8.30449]
[1778894397832,14.09,79087.73,383.9,0.6131,0.00124,8.35188]
[1778894398539,14.09,79087.73,383.9,0.6131,0.00124,8.35188]
[1778894398898,14.09,79087.73,383.9,0.6131,0.00124,8.35188]
[1778894399215,14.09,79089.13,383.9,0.61483,0.00124,8.34107]
[1778894401276,14.1,79086.93,383.9,0.61208,0.00125,8.35814]
[1778894405566,14.1,79088.05,383.9,0.61344,0.00124,8.34976]
[1778894405888,14.1,79088.94,383.9,0.61454,0.00124,8.34291]
[1778894409619,14.11,79089.5,383.9,0.6152,0.00124,8.33878]
[1778894409916,14.11,79097.17,383.9,0.62467,0.00123,8.27647]
[1778894413160,14.11,79097.82,383.9,0.62545,0.00123,8.27114]
[1778894413262,14.11,79097.82,383.9,0.62544,0.00123,8.27122]
[1778894415880,14.11,79097.84,383.9,0.62546,0.00123,8.2711]
[1778894416087,14.11,79097.84,383.9,0.62545,0.00123,8.27113]
[1778894417548,14.12,79098.62,383.9,0.6264,0.00123,8.26457]
[1778894417972,14.12,79098.06,383.9,0.6257,0.00123,8.26943]
[1778894418596,14.12,79098.06,383.9,0.6257,0.00123,8.26943]
[1778894418861,14.12,79098.06,383.9,0.6257,0.00123,8.26943]
[1778894418953,14.12,79098.06,383.9,0.6257,0.00123,8.26943]
[1778894419986,14.12,79102.12,383.9,0.63062,0.00122,8.2347]
[1778894426288,14.13,79102.25,383.9,0.63069,0.00122,8.23425]
[1778894427042,14.14,79100.92,383.9,0.62899,0.00122,8.24639]
[1778894433087,14.16,79100.23,383.9,0.62815,0.00123,8.24201]
[1778894438122,14.17,79100.23,383.9,0.62803,0.00122,8.2429]
[1778894440136,14.18,79102.03,383.9,0.63018,0.00122,8.22763]
[1778894445217,14.19,79101.26,383.9,0.62917,0.00122,8.23483]
[1778894446178,14.2,79099.69,383.9,0.62718,0.00122,8.24884]
[1778894446669,14.2,79099.69,383.9,0.62718,0.00122,8.24884]
[1778894447188,14.2,79098.61,383.9,0.62583,0.00122,8.25819]
[1778894449227,14.2,79099.88,383.9,0.62738,0.00122,8.24742]
[1778894449276,14.2,79100.88,383.9,0.6286,0.00122,8.23886]
[1778894455241,14.21,79102.62,383.9,0.63059,0.00122,8.2247]
[1778894460276,14.23,79102.52,383.9,0.63036,0.00122,8.22635]
[1778894461915,14.23,79102.52,383.9,0.63036,0.00122,8.22635]
[1778894462303,14.23,79102.52,383.9,0.63036,0.00122,8.22635]
[1778894462291,14.23,79102.53,383.9,0.63033,0.00122,8.22657]
[1778894463302,14.23,79103.45,383.9,0.63144,0.00122,8.2186]
[1778894470347,14.25,79105.42,383.9,0.6337,0.00121,8.20213]
[1778894472371,14.25,79104.48,383.9,0.63254,0.00121,8.21061]
[1778894473368,14.25,79104.53,383.9,0.63257,0.00121,8.21043]
[1778894480417,14.26,79104.86,383.9,0.63289,0.00121,8.20806]
[1778894484802,14.27,79105.01,383.9,0.63305,0.00121,8.20692]
[1778894484909,14.27,79105.01,383.9,0.63304,0.00121,8.20698]
[1778894486459,14.27,79106.56,383.9,0.63488,0.00121,8.1934]
[1778894487466,14.27,79108.26,383.9,0.63692,0.00121,8.17814]
[1778894489571,14.27,79108.3,383.9,0.63695,0.00121,8.17788]
[1778894489672,14.27,79108.41,383.9,0.63707,0.00121,8.17698]
[1778894494515,14.28,79109.83,383.9,0.6389,0.0012,8.15286]
[1778894496340,14.28,79109.83,383.9,0.6389,0.0012,8.15286]
[1778894496368,14.28,79109.21,383.9,0.63814,0.00121,8.15865]
[1778894501564,14.29,79108.15,383.9,0.63678,0.00121,8.1689]
[1778894506599,14.3,79109.06,383.9,0.63781,0.0012,8.16111]
[1778894511643,14.3,79109.13,383.9,0.63785,0.0012,8.16085]
[1778894517676,14.31,79110.1,383.9,0.63894,0.0012,8.15258]
[1778894524725,14.32,79110.06,383.9,0.63881,0.0012,8.15355]
[1778894530210,14.32,79110.02,383.9,0.63873,0.0012,8.15417]
[1778894532781,14.33,79112.08,383.9,0.64114,0.0012,8.13554]
[1778894534795,14.33,79110.84,383.9,0.63964,0.0012,8.14718]
[1778894544865,14.34,79110.5,383.9,0.63913,0.0012,8.15112]
[1778894548893,14.35,79108.74,383.9,0.63698,0.0012,8.16749]
[1778894549652,14.35,79108.74,383.9,0.63698,0.0012,8.16749]
[1778894550306,14.35,79108.74,383.9,0.63698,0.0012,8.16749]
[1778894550356,14.35,79100.65,383.9,0.6272,0.00121,8.23844]
[1778894551152,14.35,79100.65,383.9,0.6272,0.00121,8.23844]
[1778894551250,14.35,79096.96,383.9,0.62285,0.00122,8.25787]
[1778894551666,14.35,79096.96,383.9,0.62285,0.00122,8.25787]
[1778894551873,14.35,79096.96,383.9,0.62285,0.00122,8.25787]
[1778894555759,14.36,79098.14,383.9,0.62422,0.00122,8.24859]
[1778894555802,14.36,79098.14,383.9,0.62422,0.00122,8.24859]
[1778894555816,14.36,79098.14,383.9,0.62422,0.00122,8.24859]
[1778894556314,14.36,79102.73,383.9,0.62978,0.00121,8.20993]
[1778894556572,14.36,79102.73,383.9,0.62978,0.00121,8.20993]
[1778894556810,14.36,79102.73,383.9,0.62978,0.00121,8.20993]
[1778894556950,14.36,79116.59,383.9,0.64641,0.00119,8.08356]
[1778894558312,14.36,79116.59,383.9,0.64641,0.00119,8.08356]
[1778894558314,14.36,79115.61,383.9,0.64522,0.00119,8.09312]
[1778894561744,14.37,79116.39,383.9,0.64612,0.00119,8.08594]
[1778894562439,14.37,79116.4,383.9,0.64611,0.00119,8.08598]
[1778894567764,14.37,79116.4,383.9,0.64609,0.00119,8.08614]
[1778894568578,14.38,79115.78,383.9,0.64526,0.00119,8.09287]
[1778894569034,14.38,79114.94,383.9,0.64424,0.00119,8.10102]
[1778894574070,14.39,79114.65,383.9,0.64382,0.00119,8.10434]
[1778894574942,14.39,79114.65,383.9,0.64382,0.00119,8.10434]
[1778894574999,14.39,79114.65,383.9,0.64381,0.00119,8.10445]
[1778894577301,14.39,79114.66,383.9,0.6438,0.00119,8.10453]
[1778894577402,14.4,79114.66,383.9,0.64377,0.00119,8.1047]
[1778894584140,14.41,79114.56,383.9,0.64356,0.00119,8.10641]
[1778894586155,14.41,79112.74,383.9,0.64136,0.00119,8.12365]
[1778894587162,14.41,79111.35,383.9,0.63969,0.00119,8.13659]
[1778894591191,14.41,79110.09,383.9,0.63814,0.0012,8.14845]
[1778894603274,14.43,79109.52,383.9,0.63735,0.0012,8.15449]
[1778894604595,14.43,79109.52,383.9,0.63735,0.0012,8.15449]
[1778894604660,14.43,79109.52,383.9,0.63733,0.0012,8.15464]
[1778894608667,14.43,79109.76,383.9,0.63758,0.00119,8.15269]
[1778894609316,14.43,79109.68,383.9,0.63748,0.00119,8.15349]
[1778894615358,14.44,79109.61,383.9,0.6375,0.0012,8.14305]
[1778894620393,14.45,79106.89,383.9,0.63419,0.0012,8.1677]
[1778894622181,14.45,79106.6,383.9,0.63384,0.0012,8.17031]
[1778894622407,14.45,79106.97,383.9,0.63428,0.0012,8.16711]
[1778894624626,14.45,79106.97,383.9,0.63428,0.0012,8.16711]
[1778894625428,14.45,79106.29,383.9,0.63344,0.0012,8.17326]
[1778894630463,14.46,79104.51,383.9,0.63125,0.0012,8.18911]
[1778894635498,14.46,79103.79,383.9,0.63032,0.0012,8.19577]
[1778894642547,14.47,79103.49,383.9,0.62988,0.0012,8.19894]
[1778894647582,14.48,79104.23,383.9,0.63071,0.0012,8.19301]
[1778894651936,14.48,79103.61,383.9,0.62992,0.0012,8.19867]
[1778894652037,14.49,79102.04,383.9,0.62802,0.0012,8.21207]
[1778894652617,14.49,79099.57,383.9,0.62505,0.00121,8.23261]
[1778894657652,14.48,79099.3,383.9,0.62474,0.00121,8.23473]
[1778894660945,14.48,79099.3,403.9,0.62475,0.00121,8.23469]
[1778894660980,14.48,79099.3,403.9,0.62475,0.00121,8.23469]
[1778894661544,14.48,79099.25,403.9,0.62469,0.00121,8.23508]
[1778894662687,14.49,79098.16,403.9,0.62334,0.00121,8.24426]
[1778894666715,14.5,79097.05,403.9,0.62191,0.00121,8.25384]
[1778894668729,14.5,79095.79,403.9,0.62034,0.00121,8.26418]
[1778894671967,14.51,79096.42,403.9,0.62121,0.00121,8.24801]
[1778894672066,14.51,79099.39,403.9,0.62478,0.00121,8.22409]
[1778894672757,14.51,79102.72,403.9,0.62876,0.0012,8.19651]
[1778894677792,14.53,79102.52,403.9,0.62839,0.0012,8.19911]
[1778894682827,14.54,79099.4,403.9,0.62452,0.0012,8.22585]
[1778894687862,14.56,79099.17,403.9,0.62414,0.0012,8.22845]
[1778894693215,14.56,79099.19,403.9,0.6241,0.0012,8.22872]
[1778894696051,14.57,79098.27,403.9,0.62293,0.0012,8.23659]
[1778894696370,14.57,79098.27,403.9,0.62293,0.0012,8.23659]
[1778894696382,14.57,79098.27,403.9,0.62293,0.0012,8.23659]
[1778894696396,14.57,79098.27,403.9,0.62293,0.0012,8.23659]
[1778894696482,14.58,79098.23,403.9,0.62285,0.0012,8.23718]
[1778894696925,14.58,79088.69,403.9,0.61131,0.00121,8.31069]
[1778894697850,14.58,79088.69,403.9,0.61131,0.00121,8.31069]
[1778894697875,14.58,79088.69,403.9,0.61131,0.00121,8.31069]
[1778894697909,14.58,79088.69,403.9,0.61131,0.00121,8.31069]
[1778894698442,14.58,79088.69,403.9,0.61131,0.00121,8.31069]
[1778894698543,14.58,79080.76,403.9,0.60164,0.00122,8.36647]
[1778894698660,14.58,79080.76,403.9,0.60164,0.00122,8.36647]
[1778894698940,14.58,79078.08,403.9,0.59836,0.00122,8.38423]
[1778894699947,14.58,79075.39,403.9,0.59505,0.00123,8.40148]
[1778894701961,14.59,79068.99,403.9,0.58717,0.00123,8.44017]
[1778894702968,14.59,79066.19,403.9,0.58371,0.00123,8.45608]
[1778894704399,14.59,79066.19,403.9,0.58371,0.00123,8.45608]
[1778894704960,14.59,79067.0,403.9,0.58469,0.00123,8.45163]
[1778894704982,14.59,79067.15,403.9,0.58487,0.00123,8.45083]
[1778894706375,14.59,79067.15,403.9,0.58487,0.00123,8.45083]
[1778894706472,14.6,79067.15,403.9,0.58486,0.00123,8.45086]
[1778894707283,14.6,79067.15,403.9,0.58486,0.00123,8.45086]
[1778894707360,14.6,79067.08,403.9,0.58476,0.00123,8.45132]
[1778894712032,14.61,79065.6,403.9,0.5829,0.00123,8.45971]
[1778894719081,14.62,79064.72,403.9,0.58175,0.00123,8.46477]
[1778894724116,14.63,79063.87,403.9,0.58066,0.00123,8.46954]
[1778894724644,14.63,79063.87,403.9,0.58066,0.00123,8.46954]
[1778894725154,14.63,79063.87,403.9,0.58066,0.00123,8.46954]
[1778894727671,14.63,79063.87,403.9,0.58065,0.00123,8.46958]
[1778894727773,14.63,79063.87,403.9,0.58062,0.00123,8.46971]
[1778894729211,14.63,79063.87,403.9,0.58062,0.00123,8.46971]
[1778894729312,14.63,79063.87,403.9,0.58061,0.00123,8.46975]
[1778894738313,14.64,79063.62,403.9,0.58035,0.00123,8.46012]
[1778894738414,14.65,79063.62,403.9,0.58032,0.00123,8.46028]
[1778894751291,14.66,79064.19,403.9,0.58097,0.00123,8.45747]
[1778894751392,14.67,79064.19,403.9,0.58089,0.00123,8.45782]
[1778894755333,14.68,79062.24,403.9,0.57846,0.00123,8.4682]
[1778894756757,14.68,79062.31,403.9,0.57853,0.00123,8.46788]
[1778894757468,14.68,79062.31,403.9,0.57853,0.00123,8.46788]
[1778894765010,14.69,79062.05,403.9,0.57815,0.00123,8.46947]
[1778894771451,14.71,79062.12,403.9,0.57815,0.00123,8.46948]
[1778894777681,14.72,79061.24,403.9,0.57702,0.00123,8.4742]
[1778894778500,14.72,79061.67,403.9,0.57754,0.00123,8.47206]
[1778894780514,14.73,79063.34,403.9,0.57957,0.00123,8.46352]
[1778894781603,14.73,79063.34,403.9,0.57957,0.00123,8.46352]
[1778894782296,14.73,79063.34,403.9,0.57957,0.00123,8.46352]
[1778894787563,14.74,79062.57,403.9,0.57857,0.00123,8.46777]
[1778894787710,14.74,79062.57,403.9,0.57857,0.00123,8.46777]
[1778894788575,14.74,79062.57,403.9,0.57857,0.00123,8.46777]
[1778894793605,14.75,79064.11,403.9,0.5805,0.00123,8.44878]
[1778894799647,14.76,79063.33,403.9,0.5795,0.00123,8.45309]
[1778894804670,14.76,79063.33,403.9,0.57948,0.00123,8.45316]
[1778894804683,14.77,79063.02,403.9,0.57907,0.00123,8.45488]
[1778894805301,14.77,79063.02,403.9,0.57907,0.00123,8.45488]
[1778894805403,14.77,79063.02,403.9,0.57906,0.00123,8.45492]
[1778894816767,14.79,79062.56,403.9,0.5784,0.00122,8.45772]
[1778894819599,14.79,79062.08,403.9,0.57781,0.00122,8.4602]
[1778894819698,14.79,79062.08,403.9,0.5778,0.00122,8.46024]
[1778894820293,14.79,79062.08,403.9,0.5778,0.00122,8.46024]
[1778894820376,14.79,79062.05,403.9,0.57775,0.00122,8.46042]
[1778894824237,14.79,79062.05,403.9,0.57775,0.00122,8.46042]
[1778894824591,14.79,79062.05,403.9,0.57775,0.00122,8.46042]
[1778894826641,14.8,79062.05,403.9,0.57772,0.00122,8.46055]
[1778894826661,14.8,79060.41,403.9,0.5757,0.00122,8.46883]
[1778894837914,14.82,79059.39,403.9,0.57435,0.00122,8.47427]
[1778894842949,14.83,79059.36,403.9,0.57426,0.00122,8.4746]
[1778894854026,14.85,79059.37,403.9,0.57426,0.00122,8.46381]
[1778894855157,14.85,79059.37,403.9,0.57426,0.00122,8.46381]
[1778894855389,14.85,79059.57,403.9,0.5745,0.00122,8.46287]
[1778894856040,14.85,79050.97,403.9,0.56396,0.00123,8.50164]
[1778894857620,14.86,79048.89,403.9,0.5614,0.00123,8.51015]
[1778894859061,14.86,79047.1,403.9,0.55918,0.00123,8.51723]
[1778894860140,14.86,79047.1,403.9,0.55918,0.00123,8.51723]
[1778894862817,14.87,79046.61,403.9,0.55855,0.00123,8.51916]
[1778894863370,14.87,79046.61,403.9,0.55855,0.00123,8.51916]
[1778894863471,14.87,79046.61,403.9,0.55853,0.00123,8.51923]
[1778894866468,14.87,79045.6,403.9,0.55729,0.00123,8.52304]
[1778894868222,14.88,79045.13,403.9,0.5567,0.00123,8.52481]
[1778894868238,14.88,79045.13,403.9,0.5567,0.00123,8.52481]
[1778894868251,14.88,79044.46,403.9,0.55587,0.00123,8.52727]
[1778894869328,14.88,79038.35,403.9,0.54834,0.00123,8.54789]
[1778894875173,14.88,79038.22,403.9,0.54817,0.00123,8.54834]
[1778894876475,14.88,79038.22,403.9,0.54817,0.00123,8.54834]
[1778894876576,14.88,79038.22,403.9,0.54816,0.00123,8.54834]
[1778894877787,14.88,79038.22,403.9,0.54816,0.00123,8.54834]
[1778894878645,14.88,79038.22,403.9,0.54816,0.00123,8.54834]
[1778894878711,14.88,79038.22,403.9,0.54816,0.00123,8.54834]
[1778894879331,14.89,79038.17,403.9,0.54809,0.00123,8.54853]
[1778894879403,14.89,79038.17,403.9,0.54809,0.00123,8.54853]
[1778894879658,14.89,79038.17,403.9,0.54809,0.00123,8.54854]
[1778894882222,14.89,79036.53,403.9,0.54606,0.00123,8.55355]
[1778894884499,14.89,79036.16,403.9,0.5456,0.00123,8.55465]
[1778894884732,14.89,79036.16,403.9,0.5456,0.00123,8.55465]
[1778894885590,14.9,79030.18,403.9,0.53821,0.00124,8.57078]
[1778894886202,14.9,79030.18,403.9,0.53821,0.00124,8.57078]
[1778894886691,14.9,79030.18,403.9,0.53821,0.00124,8.57078]
[1778894886250,14.9,79027.64,403.9,0.53507,0.00124,8.57674]
[1778894887505,14.9,79028.19,403.9,0.53575,0.00124,8.5755]
[1778894889364,14.9,79028.11,403.9,0.53564,0.00124,8.57569]
[1778894889464,14.9,79028.11,403.9,0.53564,0.00124,8.57569]
[1778894889891,14.9,79028.11,403.9,0.53564,0.00124,8.57569]
[1778894889953,14.9,79028.11,403.9,0.53564,0.00124,8.57569]
[1778894890676,14.9,79024.98,403.9,0.53177,0.00124,8.58242]
[1778894890812,14.9,79024.98,403.9,0.53177,0.00124,8.58242]
[1778894891065,14.9,79024.98,403.9,0.53177,0.00124,8.58242]
[1778894891082,14.9,79024.98,403.9,0.53177,0.00124,8.58242]
[1778894891477,14.9,79024.98,403.9,0.53177,0.00124,8.58242]
[1778894891742,14.9,79012.84,403.9,0.51674,0.00124,8.60083]
[1778894892762,14.9,79007.1,403.9,0.50962,0.00124,8.60528]
[1778894894515,14.9,79005.26,403.9,0.50734,0.00124,8.60613]
[1778894901510,14.91,79004.21,403.9,0.50603,0.00124,8.60649]
[1778894908405,14.92,79003.96,403.9,0.50572,0.00124,8.60656]
[1778894912126,14.93,79003.86,403.9,0.5056,0.00124,8.5956]
[1778894912608,14.93,79000.26,403.9,0.50113,0.00124,8.59602]
[1778894913439,14.93,78998.09,403.9,0.49844,0.00124,8.59576]
[1778894918560,14.93,78997.76,403.9,0.49804,0.00124,8.59568]
[1778894918567,14.93,78997.76,403.9,0.49804,0.00124,8.59568]
[1778894919481,14.94,78999.64,403.9,0.50037,0.00124,8.59599]
[1778894920488,14.94,79001.62,403.9,0.50282,0.00124,8.59599]
[1778894922502,14.94,79003.41,403.9,0.50504,0.00124,8.59571]
[1778894929691,14.95,79003.48,403.9,0.50512,0.00124,8.5957]
[1778894929739,14.95,79003.48,403.9,0.50512,0.00124,8.5957]
[1778894929767,14.95,79003.48,403.9,0.50512,0.00124,8.5957]
[1778894930691,14.95,79003.48,403.9,0.50512,0.00124,8.5957]
[1778894930733,14.95,79006.31,403.9,0.50862,0.00124,8.59471]
[1778894931179,14.95,79006.31,403.9,0.50862,0.00124,8.59471]
[1778894931218,14.95,79006.31,403.9,0.50862,0.00124,8.59471]
[1778894931565,14.96,79007.71,403.9,0.51036,0.00124,8.59397]
[1778894936600,14.96,79008.1,403.9,0.51084,0.00124,8.59374]
[1778894942316,14.97,79008.03,403.9,0.51075,0.00124,8.59378]
[1778894942774,14.97,79009.8,403.9,0.51293,0.00124,8.59258]
[1778894943649,14.97,79011.97,403.9,0.51561,0.00124,8.59075]
[1778894945897,14.97,79011.79,403.9,0.51539,0.00124,8.59091]
[1778894946773,14.97,79013.74,403.9,0.5178,0.00123,8.58897]
[1778894947049,14.97,79013.74,403.9,0.5178,0.00123,8.58897]
[1778894949621,14.98,79015.86,403.9,0.52041,0.00123,8.5865]
[1778894950125,14.98,79016.19,403.9,0.52081,0.00123,8.58609]
[1778894951705,14.98,79020.48,403.9,0.5261,0.00123,8.57985]
[1778894952820,14.98,79020.48,403.9,0.5261,0.00123,8.57985]
[1778894953719,14.99,79017.09,403.9,0.52192,0.00123,8.58491]
[1778894954385,14.99,79017.09,403.9,0.52192,0.00123,8.58491]
[1778894956504,14.99,79016.57,403.9,0.52127,0.00123,8.58561]
[1778894956724,14.99,79016.57,403.9,0.52127,0.00123,8.58561]
[1778894956740,14.99,79012.21,403.9,0.51589,0.00123,8.59054]
[1778894958021,14.99,79011.66,403.9,0.51521,0.00123,8.59105]
[1778894958754,14.99,79015.38,403.9,0.5198,0.00123,8.58711]
[1778894961068,14.99,79016.27,403.9,0.52089,0.00123,8.586]
[1778894961778,14.99,79012.17,403.9,0.51584,0.00123,8.59058]
[1778894963789,15.0,79009.91,403.9,0.51305,0.00123,8.59251]
[1778894965199,15.0,79009.9,403.9,0.51303,0.00123,8.59252]
[1778894971594,15.0,79010.13,403.9,0.51331,0.00123,8.59234]
[1778894977577,15.01,79009.78,403.9,0.51289,0.00123,8.58161]
[1778894982922,15.02,79011.07,403.9,0.51448,0.00123,8.58058]
[1778894987882,15.02,79008.36,403.9,0.51113,0.00123,8.58259]
[1778894988393,15.02,79008.36,403.9,0.51113,0.00123,8.58259]
[1778894994104,15.03,79007.08,403.9,0.50955,0.00123,8.58334]
[1778894995683,15.03,79006.17,403.9,0.50843,0.00123,8.58378]
[1778894996014,15.03,79004.14,403.9,0.50592,0.00123,8.58453]
[1778894997277,15.03,79004.14,403.9,0.50592,0.00123,8.58453]
[1778894997292,15.03,79000.47,403.9,0.5014,0.00123,8.58503]
[1778894999111,15.03,79001.23,403.9,0.50233,0.00123,8.58502]
[1778894999659,15.04,79001.13,403.9,0.50221,0.00123,8.58502]
[1778895002518,15.04,78999.53,403.9,0.50024,0.00123,8.58498]
[1778895008116,15.05,78999.45,403.9,0.50014,0.00123,8.58497]
[1778895013676,15.05,79000.36,403.9,0.50126,0.00123,8.58503]
[1778895019483,15.06,79000.9,403.9,0.50193,0.00123,8.58503]
[1778895026137,15.06,79000.94,403.9,0.50198,0.00123,8.58503]
[1778895029264,15.07,79003.16,403.9,0.50471,0.00123,8.58478]
[1778895034299,15.08,79002.38,403.9,0.50375,0.00123,8.5739]
[1778895041344,15.08,79002.38,403.9,0.50375,0.00123,8.5739]
[1778895048271,15.09,79003.19,403.9,0.50474,0.00123,8.57376]
[1778895048617,15.09,79003.19,403.9,0.50474,0.00123,8.57376]
[1778895051705,15.1,79003.19,403.9,0.50474,0.00123,8.57376]
[1778895051908,15.1,79003.19,403.9,0.50474,0.00123,8.57376]
[1778895052625,15.1,79003.19,403.9,0.50474,0.00123,8.57376]
[1778895052639,15.1,79007.67,403.9,0.51024,0.00123,8.57202]
[1778895058093,15.11,79007.99,403.9,0.51063,0.00123,8.57184]
[1778895058137,15.11,79007.99,403.9,0.51063,0.00123,8.57184]
[1778895058294,15.11,79007.99,403.9,0.51063,0.00123,8.57184]
[1778895058324,15.11,79007.99,403.9,0.51063,0.00123,8.57184]
[1778895061892,15.11,79009.93,403.9,0.51301,0.00123,8.57053]
[1778895062017,15.11,79009.94,403.9,0.51303,0.00123,8.57052]
[1778895062037,15.11,79009.94,403.9,0.51303,0.00123,8.57052]
[1778895062288,15.11,79009.94,403.9,0.51303,0.00123,8.57052]
[1778895062345,15.11,79009.94,403.9,0.51303,0.00123,8.57052]
[1778895062534,15.11,79009.94,403.9,0.51303,0.00123,8.57052]
[1778895062629,15.11,79016.69,403.9,0.5213,0.00123,8.5636]
[1778895063883,15.12,79030.01,403.9,0.53761,0.00122,8.53914]
[1778895064569,15.12,79030.01,403.9,0.53761,0.00122,8.53914]
[1778895064575,15.12,79030.01,403.9,0.53761,0.00122,8.53914]
[1778895064660,15.12,79033.88,403.9,0.54233,0.00122,8.52937]
[1778895065038,15.12,79033.88,403.9,0.54233,0.00122,8.52937]
[1778895066540,15.12,79033.99,403.9,0.54246,0.00122,8.52907]
[1778895066618,15.12,79034.41,403.9,0.54297,0.00122,8.52794]
[1778895072572,15.13,79034.8,403.9,0.54343,0.00122,8.52691]
[1778895077883,15.13,79034.68,403.9,0.54328,0.00122,8.52726]
[1778895083651,15.14,79034.62,403.9,0.54319,0.00122,8.52747]
[1778895088686,15.14,79034.72,403.9,0.54329,0.00122,8.52722]
[1778895093721,15.15,79034.7,403.9,0.54331,0.00122,8.51622]
[1778895098804,15.15,79034.7,403.9,0.5433,0.00122,8.51624]
[1778895105648,15.16,79032.95,403.9,0.54115,0.00122,8.52095]
[1778895105811,15.16,79032.6,403.9,0.54072,0.00122,8.52187]
[1778895108347,15.16,79033.87,403.9,0.54226,0.00122,8.51854]
[1778895108779,15.16,79033.87,403.9,0.54226,0.00122,8.51854]
[1778895116889,15.16,79033.81,403.9,0.54219,0.00122,8.51871]
[1778895120258,15.16,79033.77,403.9,0.54214,0.00122,8.51882]
[1778895120917,15.16,79033.78,403.9,0.54215,0.00122,8.51879]
[1778895121825,15.16,79033.78,403.9,0.54215,0.00122,8.51879]
[1778895121927,15.16,79033.78,403.9,0.54215,0.00122,8.5188]
[1778895126959,15.16,79033.75,403.9,0.54211,0.00122,8.51888]
[1778895134693,15.16,79033.62,403.9,0.54195,0.00122,8.51922]
[1778895140711,15.16,79034.08,403.9,0.54251,0.00122,8.518]
[1778895143271,15.16,79033.92,403.9,0.54232,0.00122,8.51843]
[1778895143291,15.16,79034.3,403.9,0.54278,0.00122,8.51741]
[1778895152135,15.17,79033.09,403.9,0.54133,0.00122,8.50957]
[1778895157170,15.18,79031.41,403.9,0.53927,0.00122,8.51386]
[1778895162713,15.18,79031.39,403.9,0.53924,0.00122,8.51392]
[1778895164000,15.18,79029.77,403.9,0.53725,0.00122,8.51784]
[1778895164219,15.18,79027.52,403.9,0.53451,0.00122,8.52291]
[1778895166706,15.18,79028.05,403.9,0.53515,0.00122,8.52175]
[1778895166854,15.18,79027.86,403.9,0.53492,0.00122,8.52217]
[1778895168911,15.18,79022.97,403.9,0.52894,0.00122,8.53191]
[1778895170014,15.19,79020.49,403.9,0.52591,0.00122,8.53611]
[1778895172203,15.19,79019.7,403.9,0.52494,0.00122,8.53735]
[1778895172612,15.19,79019.7,403.9,0.52494,0.00122,8.53735]
[1778895177297,15.19,79019.47,403.9,0.52466,0.00122,8.53771]
[1778895177927,15.19,79019.47,403.9,0.52466,0.00122,8.53771]
[1778895178028,15.19,79019.21,403.9,0.52434,0.00122,8.5381]
[1778895179955,15.19,79017.71,403.9,0.5225,0.00122,8.54025]
[1778895180893,15.19,79011.33,403.9,0.5147,0.00122,8.54737]
[1778895181162,15.19,79011.33,403.9,0.5147,0.00122,8.54737]
[1778895181339,15.19,79005.3,403.9,0.50731,0.00122,8.55108]
[1778895185824,15.19,79005.0,403.9,0.50695,0.00122,8.55119]
[1778895185829,15.19,79005.0,403.9,0.50695,0.00122,8.55119]
[1778895186014,15.19,79005.0,403.9,0.50695,0.00122,8.55119]
[1778895189048,15.2,78998.71,403.9,0.49924,0.00122,8.55179]
[1778895192614,15.2,78998.08,403.9,0.49847,0.00122,8.55168]
[1778895193077,15.2,78998.08,403.9,0.49847,0.00122,8.55168]
[1778895193080,15.2,78998.08,403.9,0.49847,0.00122,8.55168]
[1778895193637,15.2,78994.0,403.9,0.49348,0.00122,8.55015]
[1778895195029,15.2,78991.75,403.9,0.49072,0.00122,8.54874]
[1778895195445,15.2,78991.75,403.9,0.49072,0.00122,8.54874]
[1778895195947,15.2,78992.36,403.9,0.49147,0.00122,8.54916]
[1778895196699,15.2,78992.36,403.9,0.49147,0.00122,8.54916]
[1778895199381,15.2,78990.78,403.9,0.48953,0.00122,8.54801]
[1778895199575,15.2,78990.78,403.9,0.48953,0.00122,8.54801]
[1778895201397,15.2,78990.29,403.9,0.48893,0.00122,8.54761]
[1778895205507,15.2,78988.45,403.9,0.48669,0.00122,8.54593]
[1778895210982,15.21,78990.15,403.9,0.48877,0.00122,8.54749]
[1778895216579,15.21,78991.23,403.9,0.49008,0.00123,8.5373]
[1778895222630,15.21,78991.46,403.9,0.49036,0.00122,8.53747]
[1778895228672,15.22,78991.13,403.9,0.48996,0.00122,8.53723]
[1778895236403,15.22,78991.34,403.9,0.49022,0.00122,8.53739]
[1778895241989,15.22,78990.42,403.9,0.48909,0.00122,8.53666]
[1778895242052,15.22,78990.42,403.9,0.48909,0.00122,8.53666]
[1778895242068,15.22,78990.42,403.9,0.48909,0.00122,8.53666]
[1778895242090,15.22,78990.49,403.9,0.48918,0.00122,8.53672]
[1778895242290,15.22,78990.49,403.9,0.48918,0.00122,8.53672]
[1778895243123,15.22,78993.21,403.9,0.49251,0.00122,8.53865]
[1778895243779,15.23,78996.54,403.9,0.49659,0.00122,8.5402]
[1778895249894,15.23,78996.67,403.9,0.49675,0.00122,8.54025]
[1778895251779,15.23,78997.03,403.9,0.49719,0.00122,8.54036]
[1778895251798,15.23,78997.03,403.9,0.49719,0.00122,8.54036]
[1778895251894,15.23,78997.03,403.9,0.49719,0.00122,8.54036]
[1778895251980,15.23,78999.55,403.9,0.50027,0.00122,8.54084]
[1778895252889,15.23,78999.55,403.9,0.50027,0.00122,8.54084]
[1778895253055,15.23,79006.98,403.9,0.50936,0.00122,8.53929]
[1778895256698,15.23,79007.8,403.9,0.51036,0.00122,8.53885]
[1778895256875,15.24,79007.81,403.9,0.51037,0.00122,8.53885]
[1778895257623,15.24,79007.81,403.9,0.51037,0.00122,8.53885]
[1778895258889,15.24,79006.13,403.9,0.50832,0.00122,8.5397]
[1778895259178,15.24,79006.13,403.9,0.50832,0.00122,8.5397]
[1778895259896,15.24,79006.66,403.9,0.50897,0.00122,8.53945]
[1778895261114,15.24,79006.66,403.9,0.50897,0.00122,8.53945]
[1778895261910,15.24,79006.63,403.9,0.50893,0.00122,8.53947]
[1778895263223,15.24,79006.63,403.9,0.50893,0.00122,8.53947]
[1778895268959,15.24,79007.01,403.9,0.50939,0.00122,8.53928]
[1778895273994,15.25,79007.89,403.9,0.51048,0.00122,8.52773]
[1778895279090,15.25,79007.97,403.9,0.51057,0.00122,8.52768]
[1778895282373,15.25,79008.07,403.9,0.5107,0.00122,8.52763]
[1778895282418,15.25,79008.07,403.9,0.5107,0.00122,8.52763]
[1778895282475,15.25,79008.07,403.9,0.51069,0.00122,8.52763]
[1778895285071,15.26,79011.74,403.9,0.51518,0.00122,8.52491]
[1778895286386,15.26,79013.35,403.9,0.51714,0.00122,8.52339]
[1778895286689,15.26,79013.35,403.9,0.51714,0.00122,8.52339]
[1778895287166,15.26,79013.35,403.9,0.51714,0.00122,8.52339]
[1778895287267,15.27,79013.41,403.9,0.51721,0.00122,8.52333]
[1778895290292,15.27,79013.41,403.9,0.51721,0.00122,8.52333]
[1778895296033,15.28,79013.22,403.9,0.51697,0.00122,8.52353]
[1778895301790,15.28,79013.18,403.9,0.51691,0.00122,8.52358]
[1778895302190,15.29,79013.11,403.9,0.51682,0.00122,8.52365]
[1778895309804,15.29,79013.11,403.9,0.51682,0.00122,8.52365]
[1778895310328,15.29,79013.11,403.9,0.51682,0.00122,8.52366]
[1778895310429,15.29,79013.11,403.9,0.51681,0.00122,8.52366]
[1778895319309,15.31,79012.16,403.9,0.51564,0.00122,8.52457]
[1778895321256,15.31,79012.43,403.9,0.51597,0.00122,8.52432]
[1778895321623,15.31,79012.43,403.9,0.51597,0.00122,8.52432]
[1778895322237,15.31,79012.43,403.9,0.51597,0.00122,8.52433]
[1778895322829,15.31,79012.43,403.9,0.51597,0.00122,8.52433]
[1778895322863,15.31,79012.22,403.9,0.51571,0.00122,8.52452]
[1778895329379,15.32,79012.41,403.9,0.51594,0.00122,8.52435]
[1778895331325,15.32,79012.39,403.9,0.51591,0.00122,8.52437]
[1778895333041,15.32,79012.15,403.9,0.51564,0.00122,8.5135]
[1778895335086,15.32,79012.13,403.9,0.51561,0.00122,8.51352]
[1778895340390,15.33,79011.88,403.9,0.5153,0.00122,8.51375]
[1778895345491,15.33,79012.51,403.9,0.51607,0.00122,8.51317]
[1778895347147,15.33,79012.51,403.9,0.51607,0.00122,8.51317]
[1778895347248,15.33,79012.38,403.9,0.51591,0.00122,8.51329]
[1778895352272,15.34,79012.52,403.9,0.51607,0.00122,8.51317]
[1778895354278,15.34,79012.52,403.9,0.51607,0.00122,8.51317]
[1778895354780,15.34,79012.52,403.9,0.51607,0.00122,8.51317]
[1778895356180,15.34,79012.52,403.9,0.51607,0.00122,8.51317]
[1778895361617,15.35,79013.96,403.9,0.51781,0.00122,8.51175]
[1778895361718,15.35,79014.0,403.9,0.51786,0.00122,8.51171]
[1778895368280,15.36,79013.91,403.9,0.51774,0.00122,8.51181]
[1778895368653,15.36,79013.9,403.9,0.51773,0.00122,8.51182]
[1778895374695,15.37,79014.05,403.9,0.5179,0.00121,8.51167]
[1778895376179,15.37,79014.05,403.9,0.5179,0.00121,8.51167]
[1778895376188,15.37,79014.05,403.9,0.5179,0.00121,8.51167]
[1778895380523,15.37,79014.0,403.9,0.51784,0.00121,8.51172]
[1778895381011,15.37,79014.0,403.9,0.51784,0.00121,8.51172]
[1778895381153,15.37,79014.0,403.9,0.51784,0.00121,8.51172]
[1778895386779,15.37,79013.95,403.9,0.51778,0.00121,8.51178]
[1778895389161,15.37,79013.95,403.9,0.51778,0.00121,8.51178]
[1778895389262,15.37,79013.95,403.9,0.51777,0.00121,8.51178]
[1778895394627,15.38,79013.81,403.9,0.51762,0.00121,8.50082]
[1778895399909,15.38,79013.81,403.9,0.51762,0.00121,8.50083]
[1778895404606,15.39,79013.48,403.9,0.5172,0.00121,8.50117]
[1778895404905,15.4,79013.89,403.9,0.5177,0.00121,8.50076]
[1778895406121,15.4,79013.89,403.9,0.5177,0.00121,8.50076]
[1778895406130,15.4,79013.74,403.9,0.51752,0.00121,8.50091]
[1778895409261,15.4,79013.49,403.9,0.51721,0.00121,8.50117]
[1778895410286,15.4,79013.49,403.9,0.51721,0.00121,8.50117]
[1778895410316,15.4,79013.49,403.9,0.51721,0.00121,8.50117]
[1778895410947,15.4,79013.5,403.9,0.51722,0.00121,8.50116]
[1778895415982,15.41,79013.67,403.9,0.51742,0.00121,8.501]
[1778895417996,15.41,79011.86,403.9,0.51522,0.00121,8.50272]
[1778895423034,15.42,79011.86,403.9,0.51521,0.00121,8.50272]
[1778895426136,15.42,79012.12,403.9,0.51553,0.00121,8.5025]
[1778895430606,15.43,79012.12,403.9,0.51552,0.00121,8.5025]
[1778895430700,15.43,79012.12,403.9,0.51552,0.00121,8.5025]
[1778895431392,15.43,79012.12,403.9,0.51552,0.00121,8.5025]
[1778895432097,15.43,79012.11,403.9,0.51551,0.00121,8.50251]
[1778895441692,15.44,79012.09,403.9,0.51548,0.00121,8.50253]
[1778895448399,15.45,79012.09,403.9,0.51546,0.00121,8.50255]
[1778895448415,15.45,79012.09,403.9,0.51546,0.00121,8.50255]
[1778895448539,15.45,79012.09,403.9,0.51546,0.00121,8.50255]
[1778895448598,15.45,79012.09,403.9,0.51546,0.00121,8.50255]
[1778895448611,15.45,79012.09,403.9,0.51546,0.00121,8.50255]
[1778895449218,15.46,79003.83,403.9,0.50547,0.00121,8.50725]
[1778895449611,15.46,79003.83,403.9,0.50547,0.00121,8.50725]
[1778895450225,15.46,78995.47,403.9,0.49535,0.00121,8.50657]
[1778895451615,15.46,78994.35,403.9,0.49398,0.00121,8.49495]
[1778895452239,15.46,78994.2,403.9,0.4938,0.00121,8.49487]
[1778895452546,15.46,78994.2,403.9,0.4938,0.00121,8.49487]
[1778895453246,15.46,78993.87,403.9,0.4934,0.00121,8.4947]
[1778895454253,15.46,78991.83,403.9,0.49093,0.00121,8.49345]
[1778895455227,15.46,78991.83,403.9,0.49093,0.00121,8.49345]
[1778895455260,15.46,78991.93,403.9,0.49105,0.00121,8.49352]
[1778895460296,15.46,78990.05,403.9,0.48878,0.00121,8.49209]
[1778895465330,15.46,78988.06,403.9,0.48637,0.00121,8.49028]
[1778895466573,15.46,78987.93,403.9,0.48621,0.00121,8.49015]
[1778895467344,15.46,78987.86,403.9,0.48613,0.00121,8.49008]
[1778895472380,15.47,78988.11,403.9,0.48644,0.00121,8.49033]
[1778895479428,15.48,78987.66,403.9,0.4859,0.00121,8.48989]
[1778895489224,15.48,78987.9,403.9,0.4862,0.00121,8.49013]
[1778895492519,15.5,78984.81,403.9,0.48248,0.00121,8.4867]
[1778895494808,15.5,78984.81,403.9,0.48248,0.00121,8.4867]
[1778895495278,15.51,78984.81,403.9,0.48249,0.00121,8.4867]
[1778895500368,15.51,78984.78,403.9,0.48245,0.00121,8.48667]
[1778895500649,15.51,78984.39,403.9,0.48198,0.00121,8.48618]
[1778895500985,15.51,78984.39,403.9,0.48198,0.00121,8.48618]
[1778895501254,15.51,78984.39,403.9,0.48198,0.00121,8.48618]
[1778895501331,15.51,78984.51,403.9,0.48213,0.00121,8.48633]
[1778895502375,15.51,78980.0,403.9,0.47669,0.00121,8.47987]
[1778895502475,15.51,78980.0,403.9,0.47669,0.00121,8.47987]
[1778895502763,15.51,78975.69,403.9,0.47149,0.0012,8.47222]
[1778895504100,15.51,78973.83,403.9,0.46926,0.0012,8.46847]
[1778895504854,15.51,78973.83,403.9,0.46926,0.0012,8.46847]
[1778895504950,15.51,78973.83,403.9,0.46926,0.0012,8.46847]
[1778895504956,15.51,78973.94,403.9,0.46939,0.0012,8.4687]
[1778895505899,15.51,78973.94,403.9,0.46939,0.0012,8.4687]
[1778895506343,15.51,78979.01,403.9,0.4755,0.00121,8.47824]
[1778895506775,15.51,78979.01,403.9,0.4755,0.00121,8.47824]
[1778895507363,15.52,78980.92,403.9,0.47781,0.00121,8.48133]
[1778895511875,15.52,78980.99,403.9,0.4779,0.00121,8.48144]
[1778895511939,15.52,78983.86,403.9,0.48134,0.00121,8.47437]
[1778895516446,15.53,78983.95,403.9,0.48145,0.00121,8.4745]
[1778895518109,15.53,78985.23,403.9,0.483,0.00121,8.4761]
[1778895518164,15.53,78985.23,403.9,0.483,0.00121,8.4761]
[1778895518261,15.53,78985.23,403.9,0.483,0.00121,8.47611]
[1778895518449,15.53,78985.23,403.9,0.483,0.00121,8.47611]
[1778895519093,15.54,78988.83,403.9,0.48735,0.00121,8.47993]
[1778895520387,15.54,78988.83,403.9,0.48735,0.00121,8.47993]
[1778895520410,15.54,78992.4,403.9,0.49166,0.00121,8.48272]
[1778895523606,15.55,78992.42,403.9,0.49169,0.00121,8.48274]
[1778895524414,15.55,78995.64,403.9,0.49557,0.00121,8.4844]
[1778895524619,15.55,78995.64,403.9,0.49557,0.00121,8.4844]
[1778895524626,15.55,78995.64,403.9,0.49557,0.00121,8.4844]
[1778895524649,15.55,78995.64,403.9,0.49557,0.00121,8.4844]
[1778895525411,15.55,78998.96,403.9,0.49958,0.00121,8.48528]
[1778895525751,15.55,79000.96,403.9,0.50199,0.00121,8.48539]
[1778895526953,15.55,79000.96,403.9,0.50199,0.00121,8.48539]
[1778895528772,15.56,79004.38,403.9,0.50612,0.00121,8.48487]
[1778895534814,15.56,79004.69,403.9,0.50649,0.0012,8.48477]
[1778895540278,15.57,79005.13,403.9,0.50702,0.0012,8.48463]
[1778895540915,15.57,79005.13,403.9,0.50702,0.0012,8.48463]
[1778895541115,15.57,79005.13,403.9,0.50702,0.0012,8.48463]
[1778895541145,15.57,79005.13,403.9,0.50702,0.0012,8.48463]
[1778895541146,15.57,79005.13,403.9,0.50702,0.0012,8.48463]
[1778895541269,15.57,79005.15,403.9,0.50704,0.0012,8.48463]
[1778895541954,15.57,79005.15,403.9,0.50704,0.0012,8.48463]
[1778895542335,15.57,79010.77,403.9,0.5138,0.0012,8.48147]
[1778895542584,15.57,79010.77,403.9,0.5138,0.0012,8.48147]
[1778895542870,15.58,79011.05,403.9,0.51414,0.0012,8.48125]
[1778895544363,15.58,79011.05,403.9,0.51414,0.0012,8.48125]
[1778895544412,15.58,79010.01,403.9,0.51289,0.0012,8.48204]
[1778895544683,15.58,79010.01,403.9,0.51289,0.0012,8.48204]
[1778895545272,15.58,79010.01,403.9,0.51289,0.0012,8.48204]
[1778895545540,15.58,79009.09,403.9,0.51178,0.0012,8.48267]
[1778895545891,15.58,79009.17,403.9,0.51187,0.0012,8.48262]
[1778895550926,15.59,79008.57,403.9,0.51115,0.0012,8.483]
[1778895552514,15.59,79008.57,403.9,0.51115,0.0012,8.483]
[1778895558982,15.6,79010.65,403.9,0.51364,0.0012,8.48158]
[1778895564085,15.61,79010.98,403.9,0.51403,0.0012,8.48132]
[1778895564092,15.61,79010.98,403.9,0.51403,0.0012,8.48132]
[1778895564396,15.61,79010.8,403.9,0.51381,0.0012,8.48147]
[1778895565340,15.61,79003.45,403.9,0.50498,0.0012,8.4851]
[1778895566049,15.61,79003.45,403.9,0.50498,0.0012,8.4851]
[1778895566360,15.61,79003.45,403.9,0.50498,0.0012,8.4851]
[1778895566410,15.61,79001.21,403.9,0.50229,0.0012,8.48538]
[1778895566511,15.61,79001.21,403.9,0.50229,0.0012,8.48538]
[1778895567000,15.61,79001.21,403.9,0.50229,0.0012,8.48538]
[1778895569649,15.61,79000.37,403.9,0.50128,0.0012,8.48539]
[1778895570059,15.61,79004.65,403.9,0.50642,0.0012,8.48479]
[1778895573250,15.62,79005.38,403.9,0.50731,0.0012,8.47341]
[1778895573330,15.62,79006.12,403.9,0.5082,0.0012,8.47312]
[1778895578539,15.62,79007.02,403.9,0.50928,0.0012,8.47271]
[1778895580826,15.62,79007.18,403.9,0.50947,0.0012,8.47263]
[1778895580929,15.62,79007.18,403.9,0.50947,0.0012,8.47263]
[1778895581136,15.62,79003.17,403.9,0.50465,0.0012,8.47401]
[1778895582143,15.62,78995.61,403.9,0.49556,0.0012,8.47325]
[1778895582828,15.62,78995.61,403.9,0.49556,0.0012,8.47325]
[1778895588185,15.62,78996.06,403.9,0.4961,0.0012,8.47342]
[1778895591206,15.62,78994.19,403.9,0.49385,0.0012,8.47262]
[1778895593610,15.62,78995.33,403.9,0.49522,0.0012,8.47314]
[1778895593614,15.62,78995.33,403.9,0.49522,0.0012,8.47314]
[1778895596606,15.62,78995.59,403.9,0.49554,0.0012,8.47325]
[1778895596622,15.62,78995.59,403.9,0.49554,0.0012,8.47325]
[1778895597248,15.62,78996.6,403.9,0.49675,0.0012,8.4736]
[1778895600267,15.62,78996.53,403.9,0.49667,0.0012,8.47358]
[1778895600304,15.62,78996.92,403.9,0.49714,0.0012,8.4737]
[1778895603245,15.63,78995.28,403.9,0.49516,0.0012,8.47312]
[1778895603290,15.63,78997.81,403.9,0.49821,0.0012,8.47393]
[1778895603522,15.63,78997.81,403.9,0.49821,0.0012,8.47393]
[1778895604297,15.63,78998.47,403.9,0.499,0.0012,8.47406]
[1778895604738,15.63,78998.47,403.9,0.499,0.0012,8.47406]
[1778895610341,15.64,78998.51,403.9,0.49905,0.0012,8.47407]
[1778895616381,15.65,78998.47,403.9,0.499,0.0012,8.47406]
[1778895623430,15.66,78998.51,403.9,0.49905,0.0012,8.47407]
[1778895628467,15.67,78997.63,403.9,0.498,0.0012,8.47389]
[1778895629270,15.67,78997.63,403.9,0.498,0.0012,8.47389]
[1778895629299,15.67,78997.63,403.9,0.498,0.0012,8.47389]
[1778895635516,15.68,78998.37,403.9,0.49888,0.0012,8.46288]
[1778895636362,15.68,78998.37,403.9,0.49888,0.0012,8.46288]
[1778895636463,15.68,78998.37,403.9,0.49888,0.0012,8.46288]
[1778895641559,15.69,78998.76,403.9,0.49935,0.0012,8.46295]
[1778895649259,15.69,78999.08,403.9,0.49974,0.0012,8.46299]
[1778895649704,15.7,78999.08,403.9,0.49974,0.0012,8.46299]
[1778895650370,15.7,78999.08,403.9,0.49974,0.0012,8.46299]
[1778895655826,15.71,78999.61,403.9,0.50037,0.0012,8.46305]
[1778895655922,15.71,78999.61,403.9,0.50037,0.0012,8.46305]
[1778895655984,15.71,78999.61,403.9,0.50037,0.0012,8.46305]
[1778895656023,15.71,78999.61,403.9,0.50037,0.0012,8.46305]
[1778895656664,15.71,78994.07,403.9,0.49374,0.0012,8.46142]
[1778895657911,15.71,78992.24,403.9,0.49155,0.0012,8.46036]
[1778895663945,15.71,78991.61,403.9,0.4908,0.0012,8.45994]
[1778895664253,15.71,78991.61,403.9,0.4908,0.0012,8.45994]
[1778895664354,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895664587,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895664689,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666242,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666527,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666343,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666657,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666665,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895666721,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895667040,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895667090,15.71,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895667141,15.71,78992.71,403.9,0.49212,0.0012,8.46066]
[1778895667910,15.71,78996.71,403.9,0.4969,0.0012,8.46249]
[1778895670430,15.71,78992.63,403.9,0.49202,0.0012,8.46061]
[1778895677812,15.72,78991.6,403.9,0.49079,0.0012,8.45994]
[1778895682847,15.72,78993.25,403.9,0.49277,0.0012,8.46098]
[1778895686875,15.72,78990.3,403.9,0.48924,0.0012,8.45897]
[1778895693206,15.72,78989.89,403.9,0.48873,0.0012,8.44747]
[1778895693748,15.72,78989.95,403.9,0.48881,0.0012,8.44752]
[1778895693909,15.72,78989.95,403.9,0.48881,0.0012,8.44752]
[1778895694512,15.72,78989.95,403.9,0.48881,0.0012,8.44752]
[1778895694530,15.73,78995.53,403.9,0.49549,0.0012,8.4509]
[1778895695543,15.73,78995.53,403.9,0.49549,0.0012,8.4509]
[1778895694932,15.73,78998.03,403.9,0.49848,0.0012,8.45165]
[1778895695970,15.73,78998.34,403.9,0.49885,0.0012,8.45171]
[1778895701005,15.73,78998.11,403.9,0.49858,0.0012,8.45166]
[1778895705747,15.74,78998.03,403.9,0.49848,0.0012,8.45165]
[1778895715104,15.74,78997.09,403.9,0.49736,0.0012,8.45142]
[1778895718518,15.74,78996.98,403.9,0.49723,0.0012,8.45139]
[1778895718819,15.75,78996.98,403.9,0.49723,0.0012,8.45139]
[1778895720223,15.75,78996.98,403.9,0.49723,0.0012,8.45139]
[1778895720298,15.75,78996.98,403.9,0.49723,0.0012,8.45139]
[1778895723565,15.75,78997.02,403.9,0.49728,0.0012,8.4514]
[1778895724167,15.75,78997.16,403.9,0.49745,0.0012,8.45144]
[1778895725649,15.75,78997.45,403.9,0.49779,0.0012,8.45152]
[1778895726181,15.75,78997.3,403.9,0.49761,0.0012,8.45148]
[1778895727832,15.75,78997.23,403.9,0.49753,0.0012,8.45146]
[1778895728195,15.75,78996.46,403.9,0.49661,0.0012,8.45124]
[1778895729206,15.75,78994.31,403.9,0.49404,0.0012,8.45037]
[1778895731634,15.76,78994.08,403.9,0.49377,0.0012,8.45026]
[1778895732470,15.76,78994.08,403.9,0.49377,0.0012,8.45026]
[1778895732562,15.76,78994.01,403.9,0.49368,0.00119,8.45022]
[1778895736506,15.76,78993.99,403.9,0.49366,0.00119,8.45021]
[1778895736512,15.76,78993.99,403.9,0.49366,0.00119,8.45021]
[1778895745223,15.76,78993.83,403.9,0.49347,0.00119,8.45013]
[1778895745324,15.76,78993.83,403.9,0.49347,0.00119,8.45013]
[1778895751363,15.77,78993.9,403.9,0.49355,0.0012,8.43898]
[1778895755325,15.77,78994.19,403.9,0.4939,0.0012,8.43912]
[1778895755391,15.77,78994.02,403.9,0.49369,0.0012,8.43904]
[1778895757235,15.77,78994.02,403.9,0.49369,0.0012,8.43904]
[1778895757292,15.77,78994.02,403.9,0.49369,0.0012,8.43904]
[1778895763230,15.78,78994.47,403.9,0.49423,0.00119,8.43926]
[1778895763523,15.78,78994.47,403.9,0.49423,0.00119,8.43926]
[1778895767258,15.78,78994.48,403.9,0.49425,0.00119,8.43927]
[1778895767327,15.79,78994.48,403.9,0.49425,0.00119,8.43927]
[1778895772353,15.79,78994.47,403.9,0.49424,0.00119,8.43926]
[1778895772454,15.79,78994.47,403.9,0.49424,0.00119,8.43926]
[1778895777546,15.79,78994.65,403.9,0.49446,0.00119,8.43935]
[1778895778561,15.79,78994.65,403.9,0.49446,0.00119,8.43935]
[1778895778662,15.79,78994.64,403.9,0.49444,0.00119,8.43934]
[1778895781302,15.79,78994.64,403.9,0.49444,0.00119,8.43934]
[1778895781574,15.79,78994.33,403.9,0.49407,0.00119,8.4392]
[1778895781722,15.79,78994.33,403.9,0.49407,0.00119,8.4392]
[1778895782581,15.79,78994.36,403.9,0.49411,0.00119,8.43921]
[1778895784690,15.79,78994.4,403.9,0.49416,0.00119,8.43923]
[1778895785602,15.79,78994.37,403.9,0.49412,0.00119,8.43922]
[1778895787507,15.79,78994.36,403.9,0.49411,0.00119,8.43921]
[1778895787580,15.79,78994.36,403.9,0.49411,0.00119,8.43921]
[1778895787642,15.79,78994.36,403.9,0.49411,0.00119,8.43921]
[1778895787616,15.79,78994.8,403.9,0.49464,0.00119,8.43941]
[1778895787971,15.79,78994.8,403.9,0.49464,0.00119,8.43941]
[1778895788623,15.79,79002.73,403.9,0.5041,0.00119,8.44058]
[1778895790372,15.8,79002.8,403.9,0.50419,0.00119,8.44057]
[1778895790637,15.8,79002.87,403.9,0.50427,0.00119,8.44056]
[1778895791834,15.8,79002.87,403.9,0.50427,0.00119,8.44056]
[1778895792651,15.8,79004.85,403.9,0.50663,0.00119,8.44008]
[1778895798429,15.8,79005.15,403.9,0.50699,0.00119,8.43999]
[1778895804632,15.81,79004.39,403.9,0.50608,0.00119,8.44022]
[1778895811143,15.81,79004.35,403.9,0.50603,0.00119,8.44023]
[1778895812137,15.82,79004.35,403.9,0.50604,0.00119,8.42903]
[1778895812180,15.82,79004.35,403.9,0.50604,0.00119,8.42903]
[1778895812281,15.82,79004.35,403.9,0.50604,0.00119,8.42903]
[1778895813698,15.82,78998.13,403.9,0.49861,0.00119,8.42928]
[1778895820166,15.82,78998.88,403.9,0.49951,0.00119,8.4294]
[1778895827327,15.82,78998.45,403.9,0.49899,0.00119,8.42934]
[1778895832932,15.83,78997.72,403.9,0.49812,0.00119,8.42919]
[1778895835323,15.83,78997.84,403.9,0.49827,0.00119,8.42922]
[1778895835424,15.83,78996.46,403.9,0.49662,0.00119,8.42885]
[1778895841242,15.83,78994.86,403.9,0.49471,0.00119,8.42824]
[1778895847029,15.83,78995.58,403.9,0.49557,0.00119,8.42854]
[1778895852064,15.83,78995.38,403.9,0.49533,0.00119,8.42846]
[1778895858106,15.83,78995.43,403.9,0.49539,0.00119,8.42848]
[1778895863141,15.83,78994.45,403.9,0.49423,0.00119,8.42806]
[1778895867236,15.83,78994.86,403.9,0.49472,0.00119,8.42824]
[1778895867338,15.83,78995.13,403.9,0.49504,0.00119,8.42836]
[1778895874635,15.83,78994.87,403.9,0.49472,0.00119,8.41703]
[1778895874736,15.83,78995.27,403.9,0.49519,0.00119,8.4172]
[1778895875803,15.83,78995.27,403.9,0.49519,0.00119,8.4172]
[1778895877597,15.83,78991.94,403.9,0.49122,0.00119,8.41541]
[1778895879563,15.83,78991.71,403.9,0.49094,0.00119,8.41526]
[1778895885297,15.83,78992.86,403.9,0.49232,0.00119,8.41599]
[1778895890332,15.83,78991.84,403.9,0.4911,0.00119,8.41535]
[1778895895367,15.84,78991.3,403.9,0.49046,0.00119,8.41498]
[1778895900403,15.84,78992.61,403.9,0.49202,0.00119,8.41584]
[1778895908459,15.84,78993.31,403.9,0.49286,0.00119,8.41625]
[1778895912883,15.84,78992.5,403.9,0.49189,0.00119,8.41578]
[1778895912968,15.84,78992.5,403.9,0.49189,0.00119,8.41578]
[1778895912972,15.84,78992.5,403.9,0.49189,0.00119,8.41578]
[1778895913494,15.84,78998.74,403.9,0.49934,0.00119,8.41817]
[1778895914501,15.85,79001.07,403.9,0.50212,0.00119,8.41831]
[1778895915808,15.85,79001.07,403.9,0.50212,0.00119,8.41831]
[1778895916516,15.85,79003.82,403.9,0.5054,0.00119,8.41795]
[1778895918529,15.85,79005.74,403.9,0.50769,0.00119,8.41736]
[1778895923565,15.85,79004.43,403.9,0.50613,0.00119,8.41779]
[1778895929321,15.86,79004.36,403.9,0.50604,0.00119,8.41781]
[1778895935649,15.87,79004.36,403.9,0.50605,0.00119,8.40658]
[1778895940685,15.87,79004.8,403.9,0.50657,0.00119,8.40645]
[1778895944260,15.87,79004.89,403.9,0.50668,0.00119,8.40642]
[1778895944275,15.87,79004.89,403.9,0.50668,0.00119,8.40642]
[1778895944447,15.87,79004.89,403.9,0.50668,0.00119,8.40642]
[1778895944713,15.87,78999.78,403.9,0.50058,0.00119,8.40705]
[1778895945720,15.87,78994.39,403.9,0.49415,0.00119,8.40558]
[1778895949131,15.87,78993.99,403.9,0.49368,0.00119,8.40539]
[1778895949149,15.87,78993.99,403.9,0.49368,0.00119,8.40539]
[1778895949748,15.88,79000.41,403.9,0.50133,0.00119,8.40708]
[1778895950836,15.88,79000.41,403.9,0.50133,0.00119,8.40708]
[1778895950755,15.88,79002.23,403.9,0.5035,0.00119,8.407]
[1778895950909,15.88,79002.23,403.9,0.5035,0.00119,8.407]
[1778895953274,15.88,79002.26,403.9,0.50354,0.00119,8.40699]
[1778895953332,15.88,79002.26,403.9,0.50354,0.00119,8.40699]
[1778895954783,15.88,79004.04,403.9,0.50566,0.00119,8.40667]
[1778895955790,15.88,79006.15,403.9,0.50818,0.00119,8.40597]
[1778895956808,15.88,79006.15,403.9,0.50818,0.00119,8.40597]
[1778895956822,15.88,79008.95,403.9,0.51151,0.00119,8.40453]
[1778895957576,15.88,79008.95,403.9,0.51151,0.00119,8.40453]
[1778895957655,15.88,79008.95,403.9,0.51151,0.00119,8.40453]
[1778895957804,15.88,79012.52,403.9,0.51576,0.00119,8.40185]
[1778895958405,15.88,79012.52,403.9,0.51576,0.00119,8.40185]
[1778895958449,15.88,79012.52,403.9,0.51576,0.00119,8.40185]
[1778895958811,15.89,79017.77,403.9,0.52201,0.00119,8.39617]
[1778895959818,15.89,79019.88,403.9,0.52451,0.00119,8.39332]
[1778895960223,15.89,79019.88,403.9,0.52451,0.00119,8.39332]
[1778895960825,15.89,79018.92,403.9,0.52337,0.00119,8.39466]
[1778895962753,15.89,79019.55,403.9,0.52412,0.00119,8.39379]
[1778895962761,15.89,79019.55,403.9,0.52412,0.00119,8.39379]
[1778895962840,15.89,79022.24,403.9,0.52731,0.00119,8.38973]
[1778895963847,15.89,79024.25,403.9,0.5297,0.00119,8.38635]
[1778895968865,15.9,79022.98,403.9,0.52818,0.00119,8.38854]
[1778895970661,15.9,79032.25,403.9,0.53916,0.00118,8.36996]
[1778895972785,15.9,79032.74,403.9,0.53974,0.00118,8.3688]
[1778895973669,15.9,79032.74,403.9,0.53974,0.00118,8.3688]
[1778895973734,15.9,79033.99,403.9,0.54122,0.00118,8.36576]
[1778895974158,15.9,79033.99,403.9,0.54122,0.00118,8.36576]
[1778895974259,15.91,79034.76,403.9,0.54213,0.00118,8.36384]
[1778895975367,15.91,79034.76,403.9,0.54213,0.00118,8.36384]
[1778895975391,15.91,79034.76,403.9,0.54213,0.00118,8.36384]
[1778895975479,15.91,79034.76,403.9,0.54213,0.00118,8.36384]
[1778895975495,15.91,79034.76,403.9,0.54213,0.00118,8.36384]
[1778895975597,15.91,79034.97,403.9,0.54238,0.00118,8.3633]
[1778895976632,15.91,79040.83,403.9,0.5493,0.00118,8.34712]
[1778895976938,15.91,79043.79,403.9,0.55279,0.00118,8.33799]
[1778895980372,15.91,79048.38,403.9,0.55819,0.00118,8.3226]
[1778895985829,15.91,79048.31,403.9,0.5581,0.00118,8.32285]
[1778895985830,15.91,79048.31,403.9,0.5581,0.00118,8.32285]
[1778895985866,15.91,79048.31,403.9,0.5581,0.00118,8.32285]
[1778895985870,15.91,79048.31,403.9,0.5581,0.00118,8.32285]
[1778895985882,15.91,79048.32,403.9,0.55811,0.00118,8.32281]
[1778895986590,15.91,79048.32,403.9,0.55811,0.00118,8.32281]
[1778895986670,15.91,79048.32,403.9,0.55811,0.00118,8.32281]
[1778895986708,15.91,79048.32,403.9,0.55811,0.00118,8.32281]
[1778895986884,15.91,79052.08,403.9,0.56253,0.00117,8.30906]
[1778895987290,15.91,79052.08,403.9,0.56253,0.00117,8.30906]
[1778895987595,15.91,79052.08,403.9,0.56253,0.00117,8.30906]
[1778895987695,15.91,79051.62,403.9,0.56199,0.00117,8.31082]
[1778895988143,15.91,79051.62,403.9,0.56199,0.00117,8.31082]
[1778895988244,15.91,79046.14,403.9,0.55554,0.00118,8.33034]
[1778895990715,15.91,79046.46,403.9,0.55592,0.00118,8.32926]
[1778895991292,15.91,79046.46,403.9,0.55591,0.00118,8.32927]
[1778895991523,15.91,79046.46,403.9,0.55591,0.00118,8.32927]
[1778895991816,15.91,79049.45,403.9,0.55951,0.00118,8.30745]
[1778895992368,15.92,79053.75,403.9,0.56456,0.00117,8.2913]
[1778895995610,15.92,79055.34,403.9,0.56641,0.00117,8.28503]
[1778895996496,15.92,79055.34,403.9,0.56641,0.00117,8.28503]
[1778895996501,15.92,79055.34,403.9,0.56641,0.00117,8.28503]
[1778895997667,15.92,79055.22,403.9,0.56627,0.00117,8.28553]
[1778895997768,15.92,79051.68,403.9,0.56211,0.00118,8.2993]
[1778895998220,15.92,79051.68,403.9,0.56211,0.00118,8.2993]
[1778895998277,15.92,79052.46,403.9,0.56303,0.00118,8.29634]
[1778896000391,15.92,79053.69,403.9,0.56447,0.00117,8.29159]
[1778896000469,15.92,79052.85,403.9,0.56348,0.00117,8.29485]
[1778896006147,15.92,79051.54,403.9,0.56195,0.00118,8.2998]
[1778896007368,15.92,79051.54,403.9,0.56195,0.00118,8.2998]
[1778896013295,15.91,79052.47,403.9,0.56306,0.00118,8.29624]
[1778896013396,15.91,79052.5,403.9,0.5631,0.00118,8.29612]
[1778896015373,15.91,79052.5,403.9,0.56309,0.00118,8.29613]
[1778896015825,15.92,79051.74,403.9,0.5622,0.00118,8.29902]
[1778896017372,15.91,79051.03,403.9,0.56137,0.00118,8.30167]
[1778896023789,15.91,79050.3,403.9,0.56051,0.00118,8.30436]
[1778896030316,15.91,79049.22,403.9,0.55925,0.00118,8.30825]
[1778896032908,15.91,79049.22,403.9,0.55925,0.00118,8.30825]
[1778896036358,15.91,79046.43,403.9,0.55596,0.00118,8.31798]
[1778896037365,15.91,79041.18,403.9,0.54977,0.00118,8.33477]
[1778896038373,15.91,79038.55,403.9,0.54665,0.00118,8.34243]
[1778896041607,15.91,79038.39,403.9,0.54646,0.00118,8.34289]
[1778896041842,15.91,79038.39,403.9,0.54646,0.00118,8.34289]
[1778896042127,15.92,79038.39,403.9,0.54645,0.00118,8.3429]
[1778896042385,15.92,79038.39,403.9,0.54645,0.00118,8.3429]
[1778896042611,15.92,79038.39,403.9,0.54645,0.00118,8.3429]
[1778896042700,15.92,79038.39,403.9,0.54645,0.00118,8.3429]
[1778896042712,15.92,79037.09,403.9,0.54491,0.00118,8.34649]
[1778896043408,15.92,79033.95,403.9,0.5412,0.00118,8.35461]
[1778896044800,15.91,79029.85,403.9,0.53634,0.00119,8.36413]
[1778896048443,15.91,79027.06,403.9,0.53304,0.00119,8.36989]
[1778896053017,15.91,79026.34,403.9,0.53223,0.00119,8.35999]
[1778896054961,15.91,79026.06,403.9,0.53189,0.00119,8.36052]
[1778896055104,15.91,79026.06,403.9,0.53189,0.00119,8.36052]
[1778896055492,15.91,79025.09,403.9,0.53074,0.00119,8.36233]
[1778896058513,15.91,79020.79,403.9,0.52563,0.00119,8.36946]
[1778896063958,15.9,79020.8,403.9,0.52565,0.00119,8.36944]
[1778896064752,15.9,79017.6,403.9,0.52184,0.00119,8.37387]
[1778896066569,15.9,79015.87,403.9,0.51978,0.00119,8.37595]
[1778896070597,15.9,79017.52,403.9,0.52175,0.00119,8.37397]
[1778896075632,15.89,79017.52,403.9,0.52175,0.00119,8.37396]
[1778896076293,15.89,79017.52,403.9,0.52175,0.00119,8.37396]
[1778896077603,15.89,79017.75,403.9,0.52203,0.00119,8.37367]
[1778896077752,15.89,79017.75,403.9,0.52203,0.00119,8.37367]
[1778896077853,15.89,79017.75,403.9,0.52203,0.00119,8.37367]
[1778896078239,15.89,79017.75,403.9,0.52203,0.00119,8.37367]
[1778896078244,15.89,79017.75,403.9,0.52203,0.00119,8.37367]
[1778896078761,15.89,79023.51,403.9,0.52889,0.00119,8.36506]
[1778896080667,15.89,79025.92,403.9,0.53176,0.00119,8.36073]
[1778896085546,15.89,79025.88,403.9,0.53171,0.00119,8.36081]
[1778896086980,15.9,79025.88,403.9,0.53171,0.00119,8.36081]
[1778896087569,15.9,79025.88,403.9,0.53171,0.00119,8.36081]
[1778896092752,15.9,79026.98,403.9,0.53302,0.00119,8.35869]
[1778896098794,15.9,79027.05,403.9,0.5331,0.00119,8.35856]
[1778896101851,15.9,79027.05,403.9,0.5331,0.00119,8.35856]
[1778896110878,15.9,79027.34,403.9,0.53344,0.00119,8.35798]
[1778896115792,15.9,79027.37,403.9,0.53352,0.00119,8.34661]
[1778896117927,15.9,79029.15,403.9,0.53564,0.00119,8.34293]
[1778896119486,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119493,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119734,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119765,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119852,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119875,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119896,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896119976,15.9,79029.22,403.9,0.53573,0.00119,8.34278]
[1778896120069,15.9,79039.09,403.9,0.54746,0.00119,8.31809]
[1778896120951,15.9,79054.72,403.9,0.56594,0.00118,8.26438]
[1778896121677,15.9,79054.72,403.9,0.56594,0.00118,8.26438]
[1778896121958,15.9,79054.96,403.9,0.56622,0.00118,8.26342]
[1778896124882,15.9,79055.86,403.9,0.56729,0.00118,8.25975]
[1778896125034,15.9,79053.45,403.9,0.56445,0.00118,8.26938]
[1778896125568,15.9,79053.45,403.9,0.56445,0.00118,8.26938]
[1778896125986,15.89,79045.98,403.9,0.55563,0.00118,8.29659]
[1778896127150,15.9,79044.55,403.9,0.55393,0.00118,8.30134]
[1778896128000,15.9,79045.19,403.9,0.55469,0.00118,8.29925]
[1778896133035,15.9,79046.11,403.9,0.55577,0.00118,8.29619]
[1778896135604,15.9,79046.05,403.9,0.55569,0.00118,8.29641]
[1778896136056,15.9,79046.04,403.9,0.55568,0.00118,8.29644]
[1778896138292,15.9,79046.04,403.9,0.55567,0.00118,8.29647]
[1778896138625,15.9,79046.04,403.9,0.55567,0.00118,8.29647]
[1778896139077,15.9,79049.63,403.9,0.55991,0.00118,8.28391]
[1778896139153,15.9,79049.63,403.9,0.55991,0.00118,8.28391]
[1778896140084,15.91,79050.23,403.9,0.56062,0.00118,8.28172]
[1778896143105,15.91,79048.52,403.9,0.55859,0.00118,8.28793]
[1778896144112,15.91,79046.39,403.9,0.55607,0.00118,8.29533]
[1778896146108,15.91,79046.35,403.9,0.55602,0.00118,8.29548]
[1778896147266,15.91,79045.31,403.9,0.55478,0.00118,8.29899]
[1778896147910,15.91,79045.31,403.9,0.55477,0.00118,8.299]
[1778896148140,15.91,79042.3,403.9,0.55121,0.00118,8.30866]
[1778896149888,15.91,79039.64,403.9,0.54806,0.00119,8.31664]
[1778896150329,15.91,79039.64,403.9,0.54806,0.00119,8.31664]
[1778896150380,15.91,79039.64,403.9,0.54806,0.00119,8.31664]
[1778896150540,15.92,79039.32,403.9,0.54768,0.00119,8.31757]
[1778896151573,15.92,79039.32,403.9,0.54768,0.00119,8.31757]
[1778896151653,15.92,79038.92,403.9,0.5472,0.00119,8.31872]
[1778896153264,15.92,79038.92,403.9,0.5472,0.00119,8.31872]
[1778896159051,15.92,79039.29,403.9,0.54762,0.00118,8.31771]
[1778896159217,15.93,79038.54,403.9,0.54672,0.00118,8.31986]
[1778896163429,15.93,79038.46,403.9,0.54661,0.00118,8.32012]
[1778896163436,15.93,79038.46,403.9,0.54661,0.00118,8.32012]
[1778896163531,15.93,79038.46,403.9,0.54661,0.00118,8.32012]
[1778896163649,15.93,79038.46,403.9,0.54661,0.00118,8.32012]
[1778896163925,15.93,79038.46,403.9,0.54661,0.00118,8.32013]
[1778896164766,15.93,79038.46,403.9,0.54661,0.00118,8.32013]
[1778896164867,15.93,79035.27,403.9,0.54283,0.00119,8.32871]
[1778896165338,15.93,79035.27,403.9,0.54283,0.00119,8.32871]
[1778896165366,15.93,79035.27,403.9,0.54283,0.00119,8.32871]
[1778896165370,15.93,79033.38,403.9,0.54059,0.00119,8.33344]
[1778896167339,15.93,79032.75,403.9,0.53984,0.00119,8.33496]
[1778896167776,15.93,79032.11,403.9,0.53909,0.00119,8.33646]
[1778896174158,15.93,79031.85,403.9,0.53883,0.00119,8.32573]
[1778896181340,15.93,79032.15,403.9,0.53918,0.00119,8.32504]
[1778896181443,15.93,79032.15,403.9,0.53918,0.00119,8.32504]
[1778896188420,15.94,79032.15,403.9,0.53917,0.00119,8.32505]
[1778896198718,15.94,79032.24,403.9,0.53928,0.00119,8.32484]
[1778896198887,15.94,79032.24,403.9,0.53928,0.00119,8.32484]
[1778896198922,15.94,79032.14,403.9,0.53915,0.00119,8.32508]
[1778896199720,15.94,79030.21,403.9,0.53686,0.00119,8.32946]
[1778896201051,15.94,79030.21,403.9,0.53686,0.00119,8.32946]
[1778896201142,15.94,79028.17,403.9,0.53444,0.00119,8.3338]
[1778896204932,15.93,79027.12,403.9,0.53319,0.00119,8.3359]
[1778896205034,15.93,79027.12,403.9,0.53319,0.00119,8.3359]
[1778896206630,15.93,79027.12,403.9,0.53319,0.00119,8.3359]
[1778896206731,15.93,79027.85,403.9,0.53406,0.00119,8.33444]
[1778896208934,15.93,79027.89,403.9,0.53411,0.00119,8.33436]
[1778896210371,15.93,79027.89,403.9,0.53412,0.00119,8.33435]
[1778896210576,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896211590,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896211901,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896211934,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896211990,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896213075,15.93,79028.0,403.9,0.53425,0.00119,8.33412]
[1778896213137,15.93,79031.02,403.9,0.53784,0.00119,8.32763]
[1778896214903,15.93,79031.12,403.9,0.53796,0.00119,8.3274]
[1778896215035,15.93,79031.15,403.9,0.53799,0.00119,8.32734]
[1778896222660,15.93,79030.52,403.9,0.53725,0.00119,8.32873]
[1778896225974,15.93,79030.52,403.9,0.53725,0.00119,8.32873]
[1778896232242,15.92,79030.52,403.9,0.53726,0.00119,8.32873]
[1778896233723,15.92,79030.52,403.9,0.53731,0.00119,8.31736]
[1778896233824,15.92,79030.52,403.9,0.53731,0.00119,8.31736]
[1778896234428,15.92,79030.52,403.9,0.53731,0.00119,8.31736]
[1778896234529,15.92,79030.52,403.9,0.53731,0.00119,8.31736]
[1778896240319,15.92,79030.48,403.9,0.53727,0.00119,8.31745]
[1778896241420,15.92,79030.48,403.9,0.53727,0.00119,8.31744]
[1778896251474,15.92,79030.48,403.9,0.53727,0.00119,8.31743]
[1778896253207,15.92,79030.48,403.9,0.53728,0.00119,8.31742]
[1778896253222,15.92,79030.48,403.9,0.53728,0.00119,8.31742]
[1778896253227,15.92,79030.48,403.9,0.53728,0.00119,8.31742]
[1778896253877,15.92,79035.09,403.9,0.54277,0.00119,8.30635]
[1778896254884,15.92,79036.76,403.9,0.54475,0.00119,8.30195]
[1778896259920,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896260643,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896260876,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896260972,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896260982,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896260994,15.92,79036.47,403.9,0.54441,0.00119,8.30273]
[1778896261074,15.92,79037.74,403.9,0.54592,0.00119,8.29927]
[1778896261936,15.92,79043.79,403.9,0.5531,0.00119,8.28119]
[1778896263216,15.92,79043.79,403.9,0.5531,0.00119,8.28119]
[1778896263947,15.92,79044.99,403.9,0.55452,0.00119,8.2773]
[1778896264283,15.92,79044.99,403.9,0.55452,0.00119,8.2773]
[1778896264954,15.92,79045.4,403.9,0.55501,0.00119,8.27594]
[1778896267218,15.92,79049.06,403.9,0.55934,0.00118,8.26328]
[1778896269221,15.92,79049.91,403.9,0.56034,0.00118,8.2602]
[1778896270096,15.92,79045.45,403.9,0.55506,0.00119,8.27579]
[1778896272948,15.92,79044.29,403.9,0.55368,0.00119,8.27961]
[1778896278050,15.93,79043.76,403.9,0.55304,0.00119,8.28137]
[1778896279160,15.93,79043.76,403.9,0.55304,0.00119,8.28137]
[1778896279261,15.93,79043.73,403.9,0.553,0.00119,8.28147]
[1778896279361,15.93,79043.73,403.9,0.553,0.00119,8.28147]
[1778896279463,15.93,79043.73,403.9,0.553,0.00119,8.28148]
[1778896280317,15.93,79043.73,403.9,0.553,0.00119,8.28148]
[1778896281071,15.93,79043.26,403.9,0.55244,0.00119,8.28298]
[1778896281538,15.93,79043.26,403.9,0.55244,0.00119,8.28298]
[1778896282078,15.93,79042.21,403.9,0.55119,0.00119,8.28628]
[1778896282954,15.93,79042.21,403.9,0.55119,0.00119,8.28628]
[1778896288120,15.94,79042.29,403.9,0.55127,0.00119,8.28609]
[1778896290134,15.94,79039.67,403.9,0.54815,0.00119,8.29396]
[1778896296178,15.94,79039.77,403.9,0.54833,0.00119,8.28228]
[1778896302218,15.95,79039.21,403.9,0.54762,0.00119,8.28399]
[1778896305034,15.95,79039.17,403.9,0.54757,0.00119,8.28412]
[1778896305154,15.95,79039.17,403.9,0.54757,0.00119,8.28412]
[1778896305239,15.96,79043.4,403.9,0.55258,0.00118,8.27138]
[1778896306246,15.96,79047.33,403.9,0.55723,0.00118,8.25837]
[1778896307253,15.96,79049.57,403.9,0.55987,0.00118,8.25046]
[1778896307334,15.96,79049.57,403.9,0.55987,0.00118,8.25046]
[1778896308260,15.96,79049.82,403.9,0.56016,0.00118,8.24957]
[1778896309650,15.96,79050.43,403.9,0.56088,0.00118,8.24734]
[1778896310275,15.96,79049.68,403.9,0.56,0.00118,8.25008]
[1778896312643,15.96,79049.72,403.9,0.56004,0.00118,8.24994]
[1778896312744,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896314622,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896314649,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896314654,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896314668,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896314681,15.96,79049.72,403.9,0.56003,0.00118,8.24996]
[1778896315310,15.96,79053.69,403.9,0.56472,0.00118,8.23499]
[1778896317324,15.97,79056.7,403.9,0.56824,0.00118,8.22295]
[1778896319125,15.97,79056.7,403.9,0.56824,0.00118,8.22295]
[1778896319271,15.97,79056.7,403.9,0.56824,0.00118,8.22295]
[1778896319140,15.97,79056.74,403.9,0.56829,0.00118,8.2228]
[1778896319532,15.97,79056.74,403.9,0.56829,0.00118,8.2228]
[1778896319604,15.97,79056.64,403.9,0.56816,0.00118,8.22324]
[1778896320569,15.97,79055.02,403.9,0.56625,0.00118,8.22984]
[1778896322359,15.98,79053.57,403.9,0.56454,0.00118,8.2356]
[1778896324168,15.98,79053.57,403.9,0.56454,0.00118,8.2356]
[1778896325253,15.98,79056.04,403.9,0.56743,0.00118,8.22579]
[1778896325381,15.98,79061.5,403.9,0.57384,0.00117,8.20249]
[1778896326620,15.98,79063.07,403.9,0.57568,0.00117,8.1954]
[1778896331443,15.98,79062.64,403.9,0.57518,0.00117,8.19736]
[1778896332604,15.98,79062.48,403.9,0.57499,0.00117,8.19809]
[1778896333046,15.98,79062.48,403.9,0.57499,0.00117,8.19809]
[1778896333068,15.98,79062.48,403.9,0.57499,0.00117,8.19809]
[1778896333083,15.98,79062.48,403.9,0.57499,0.00117,8.19809]
[1778896333094,15.98,79062.48,403.9,0.57499,0.00117,8.19809]
[1778896333300,15.98,79065.56,403.9,0.5786,0.00117,8.18379]
[1778896334194,15.98,79069.77,403.9,0.58351,0.00117,8.16321]
[1778896335138,15.98,79073.68,403.9,0.58806,0.00116,8.14297]
[1778896335451,15.98,79075.42,403.9,0.59008,0.00116,8.13363]
[1778896339479,15.98,79073.79,403.9,0.58818,0.00116,8.14243]
[1778896345161,15.99,79073.75,403.9,0.58812,0.00116,8.14268]
[1778896351595,15.99,79074.21,403.9,0.58865,0.00116,8.14028]
[1778896354280,15.99,79075.48,403.9,0.59024,0.00116,8.12183]
[1778896354304,15.99,79075.48,403.9,0.59024,0.00116,8.12183]
[1778896354576,15.99,79075.48,403.9,0.59024,0.00116,8.12183]
[1778896354640,15.99,79075.48,403.9,0.59024,0.00116,8.12183]
[1778896355075,15.99,79075.48,403.9,0.59024,0.00116,8.12183]
[1778896355085,15.99,79080.36,403.9,0.5959,0.00116,8.09446]
[1778896355770,15.99,79081.99,403.9,0.59779,0.00116,8.08496]
[1778896357064,15.99,79084.33,403.9,0.60049,0.00116,8.071]
[1778896357605,15.99,79082.83,403.9,0.59876,0.00116,8.07999]
[1778896362640,15.99,79082.42,403.9,0.59828,0.00116,8.08243]
[1778896369572,15.99,79082.45,403.9,0.59832,0.00116,8.08227]
[1778896370972,15.99,79079.36,403.9,0.59473,0.00116,8.10026]
[1778896376739,15.99,79078.62,403.9,0.59385,0.00116,8.10456]
[1778896379258,16.0,79079.19,403.9,0.59451,0.00116,8.10135]
[1778896379275,16.0,79079.19,403.9,0.59451,0.00116,8.10135]
[1778896379288,16.0,79079.19,403.9,0.59451,0.00116,8.10137]
[1778896379760,16.0,79077.09,403.9,0.59207,0.00116,8.11319]
[1778896384795,16.0,79077.98,403.9,0.5931,0.00116,8.10821]
[1778896389830,15.99,79079.05,403.9,0.59435,0.00116,8.10213]
[1778896395099,15.99,79079.28,403.9,0.59463,0.00116,8.10077]
[1778896400908,15.99,79079.27,403.9,0.59463,0.00116,8.10073]
[1778896405943,15.99,79079.83,403.9,0.5953,0.00116,8.09745]
[1778896410978,15.98,79079.9,403.9,0.5954,0.00116,8.09697]
[1778896413338,15.98,79080.37,403.9,0.59607,0.00116,8.08256]
[1778896415288,15.98,79080.55,403.9,0.59629,0.00116,8.08148]
[1778896415329,15.98,79080.55,403.9,0.59629,0.00116,8.08148]
[1778896415386,15.98,79080.55,403.9,0.59629,0.00116,8.08146]
[1778896419230,15.98,79083.85,403.9,0.6001,0.00116,8.06205]
[1778896421051,15.99,79085.08,403.9,0.60151,0.00116,8.05464]
[1778896422293,15.99,79085.08,403.9,0.60151,0.00116,8.05464]
[1778896422371,15.99,79084.93,403.9,0.60133,0.00116,8.05558]
[1778896424072,15.99,79086.49,403.9,0.60314,0.00116,8.04597]
[1778896429108,15.98,79086.56,403.9,0.60327,0.00116,8.04528]
[1778896434143,15.97,79086.51,403.9,0.60325,0.00116,8.04535]
[1778896439178,15.97,79086.51,403.9,0.6033,0.00116,8.04511]
[1778896442010,15.97,79086.51,403.9,0.6033,0.00116,8.04511]
[1778896442017,15.97,79086.51,403.9,0.6033,0.00116,8.04511]
[1778896442199,15.96,79086.77,403.9,0.60363,0.00116,8.04334]
[1778896445845,15.96,79086.67,403.9,0.60349,0.00116,8.04407]
[1778896446227,15.97,79086.7,403.9,0.60352,0.00116,8.04392]
[1778896451262,15.97,79086.74,403.9,0.60355,0.00116,8.04376]
[1778896456301,15.97,79086.33,403.9,0.60306,0.00116,8.0464]
[1778896456508,15.97,79086.33,403.9,0.60306,0.00116,8.0464]
[1778896457308,15.97,79086.32,403.9,0.60304,0.00116,8.04648]
[1778896457645,15.97,79086.32,403.9,0.60304,0.00116,8.04648]
[1778896458265,15.97,79086.32,403.9,0.60304,0.00116,8.04648]
[1778896465368,15.98,79085.85,403.9,0.60245,0.00116,8.04964]
[1778896470911,15.98,79086.12,403.9,0.60275,0.00116,8.04806]
[1778896476766,15.99,79086.53,403.9,0.60331,0.00116,8.03403]
[1778896477453,15.99,79079.92,403.9,0.59564,0.00116,8.07365]
[1778896478184,15.99,79079.92,403.9,0.59564,0.00116,8.07365]
[1778896478460,15.99,79077.73,403.9,0.59309,0.00116,8.0861]
[1778896478586,15.99,79077.73,403.9,0.59309,0.00116,8.0861]
[1778896479467,15.99,79077.76,403.9,0.59312,0.00116,8.08597]
[1778896480474,15.99,79075.88,403.9,0.59092,0.00117,8.09643]
[1778896481410,15.99,79075.88,403.9,0.59092,0.00117,8.09643]
[1778896481415,15.99,79075.88,403.9,0.59092,0.00117,8.09643]
[1778896481481,15.99,79075.16,403.9,0.59007,0.00117,8.10043]
[1778896486516,16.0,79074.59,403.9,0.58939,0.00117,8.10356]
[1778896491551,16.0,79075.21,403.9,0.59011,0.00117,8.10025]
[1778896497593,16.0,79074.48,403.9,0.58925,0.00117,8.10424]
[1778896502628,16.0,79073.72,403.9,0.58835,0.00117,8.10836]
[1778896507663,16.0,79073.93,403.9,0.58858,0.00117,8.1073]
[1778896514712,16.01,79074.09,403.9,0.58875,0.00117,8.10652]
[1778896519747,16.01,79075.06,403.9,0.58987,0.00117,8.10135]
[1778896529817,16.01,79075.06,403.9,0.58986,0.00117,8.10142]
[1778896534852,16.01,79074.44,403.9,0.58925,0.00117,8.09313]
[1778896539888,16.02,79074.48,403.9,0.58928,0.00117,8.09297]
[1778896546409,16.02,79074.44,403.9,0.58923,0.00117,8.09321]
[1778896557008,16.02,79074.41,403.9,0.58916,0.00117,8.09351]
[1778896562043,16.02,79074.72,403.9,0.58952,0.00117,8.0919]
[1778896565064,16.02,79077.94,403.9,0.59326,0.00116,8.07421]
[1778896566742,16.02,79078.62,403.9,0.59405,0.00116,8.07038]
[1778896572160,16.02,79078.71,403.9,0.59416,0.00116,8.06984]
[1778896578360,16.02,79078.11,403.9,0.59347,0.00116,8.0732]
[1778896580169,16.02,79079.56,403.9,0.59516,0.00116,8.06496]
[1778896585147,16.02,79079.59,403.9,0.5952,0.00116,8.06476]
[1778896585163,16.02,79079.59,403.9,0.5952,0.00116,8.06476]
[1778896585249,16.02,79079.59,403.9,0.5952,0.00116,8.06475]
[1778896586134,16.02,79079.59,403.9,0.5952,0.00116,8.06475]
[1778896589383,16.03,79080.14,403.9,0.59581,0.00116,8.06173]
[1778896589385,16.03,79080.14,403.9,0.59581,0.00116,8.06173]
[1778896589579,16.03,79080.14,403.9,0.59581,0.00116,8.06173]
[1778896589484,16.03,79086.48,403.9,0.60315,0.00116,8.0239]
[1778896590297,16.03,79086.48,403.9,0.60315,0.00116,8.0239]
[1778896590372,16.03,79092.71,403.9,0.61033,0.00115,7.98407]
[1778896591021,16.03,79092.71,403.9,0.61033,0.00115,7.98407]
[1778896591056,16.03,79092.71,403.9,0.61033,0.00115,7.98407]
[1778896591378,16.03,79093.18,403.9,0.611,0.00115,7.9692]
[1778896592254,16.03,79097.47,403.9,0.61591,0.00115,7.9402]
[1778896593771,16.03,79098.34,403.9,0.6169,0.00115,7.93424]
[1778896593789,16.03,79098.34,403.9,0.6169,0.00115,7.93424]
[1778896593864,16.03,79098.34,403.9,0.6169,0.00115,7.93424]
[1778896593881,16.03,79098.34,403.9,0.6169,0.00115,7.93424]
[1778896594268,16.04,79101.27,403.9,0.62023,0.00114,7.9136]
[1778896594644,16.04,79101.27,403.9,0.62023,0.00114,7.9136]
[1778896595523,16.04,79104.89,403.9,0.62435,0.00114,7.8873]
[1778896596282,16.04,79107.35,403.9,0.62713,0.00114,7.86901]
[1778896601317,16.05,79106.87,403.9,0.62651,0.00113,7.87317]
[1778896603180,16.05,79106.85,403.9,0.62647,0.00113,7.87341]
[1778896603331,16.05,79108.89,403.9,0.62877,0.00113,7.85806]
[1778896604338,16.06,79112.31,403.9,0.63262,0.00113,7.83164]
[1778896605345,16.06,79114.0,403.9,0.63452,0.00113,7.81838]
[1778896606543,16.06,79114.0,403.9,0.63452,0.00113,7.81838]
[1778896606576,16.06,79114.0,403.9,0.63452,0.00113,7.81838]
[1778896608888,16.06,79113.81,403.9,0.63426,0.00113,7.82018]
[1778896609378,16.06,79110.57,403.9,0.63059,0.00113,7.84566]
[1778896610380,16.06,79107.26,403.9,0.62684,0.00113,7.87098]
[1778896613401,16.07,79109.38,403.9,0.62921,0.00113,7.85506]
[1778896614800,16.07,79109.31,403.9,0.62912,0.00113,7.85566]
[1778896614815,16.07,79109.31,403.9,0.62912,0.00113,7.85566]
[1778896614901,16.07,79109.31,403.9,0.62912,0.00113,7.85566]
[1778896614988,16.07,79109.31,403.9,0.62912,0.00113,7.85566]
[1778896615416,16.07,79111.79,403.9,0.63192,0.00113,7.83656]
[1778896616422,16.07,79114.99,403.9,0.63551,0.00112,7.81136]
[1778896616650,16.07,79114.99,403.9,0.63551,0.00112,7.81136]
[1778896617429,16.07,79115.48,403.9,0.63604,0.00112,7.80753]
[1778896621410,16.08,79116.08,403.9,0.63667,0.00112,7.80308]
[1778896621457,16.08,79116.65,403.9,0.63728,0.00112,7.79864]
[1778896626493,16.1,79117.42,403.9,0.63803,0.00112,7.79324]
[1778896631528,16.11,79118.23,403.9,0.63882,0.00112,7.7875]
[1778896631741,16.11,79118.23,403.9,0.63882,0.00112,7.7875]
[1778896633657,16.12,79119.58,403.9,0.64028,0.00112,7.77677]
[1778896635437,16.12,79119.59,403.9,0.64027,0.00112,7.77687]
[1778896635455,16.12,79119.59,403.9,0.64027,0.00112,7.77687]
[1778896635537,16.12,79119.59,403.9,0.64027,0.00112,7.77687]
[1778896635556,16.12,79119.72,403.9,0.64039,0.00112,7.77599]
[1778896636012,16.12,79119.72,403.9,0.64039,0.00112,7.77599]
[1778896636060,16.12,79119.72,403.9,0.64039,0.00112,7.77599]
[1778896636563,16.13,79116.56,403.9,0.63684,0.00112,7.8019]
[1778896637572,16.13,79114.22,403.9,0.63418,0.00112,7.82078]
[1778896638577,16.13,79111.91,403.9,0.63156,0.00112,7.83905]
[1778896645638,16.14,79112.52,403.9,0.63218,0.00112,7.83476]
[1778896649377,16.16,79116.06,403.9,0.63602,0.00112,7.80779]
[1778896649654,16.16,79118.34,403.9,0.63856,0.00112,7.78943]
[1778896652608,16.16,79118.35,403.9,0.63855,0.00111,7.78955]
[1778896652765,16.16,79118.35,403.9,0.63855,0.00111,7.78955]
[1778896653296,16.16,79118.35,403.9,0.63855,0.00111,7.78955]
[1778896653796,16.17,79114.59,403.9,0.63447,0.00112,7.80799]
[1778896655696,16.17,79112.78,403.9,0.6324,0.00112,7.82243]
[1778896662222,16.18,79112.55,403.9,0.63211,0.00112,7.82446]
[1778896662321,16.19,79110.78,403.9,0.63006,0.00112,7.83855]
[1778896667624,16.19,79111.71,403.9,0.63104,0.00112,7.83185]
[1778896667725,16.19,79111.71,403.9,0.63104,0.00112,7.83185]
[1778896667780,16.2,79111.78,403.9,0.63109,0.00112,7.83153]
[1778896672379,16.21,79111.05,403.9,0.63022,0.00112,7.8375]
[1778896676585,16.21,79110.99,403.9,0.6301,0.00112,7.83828]
[1778896677360,16.21,79110.99,403.9,0.6301,0.00112,7.83828]
[1778896677611,16.21,79110.99,403.9,0.6301,0.00112,7.83828]
[1778896677461,16.22,79111.34,403.9,0.6304,0.00112,7.83623]
[1778896677712,16.23,79111.34,403.9,0.63038,0.00112,7.83639]
[1778896678943,16.23,79111.34,403.9,0.63038,0.00112,7.83639]
[1778896679603,16.23,79111.34,403.9,0.63038,0.00112,7.83639]
[1778896679662,16.23,79113.58,403.9,0.63287,0.00112,7.81927]
[1778896684899,16.25,79113.43,403.9,0.63255,0.00112,7.82147]
[1778896686605,16.25,79113.43,403.9,0.63255,0.00112,7.82147]
[1778896686706,16.25,79113.43,403.9,0.6325,0.00112,7.82181]
[1778896692955,16.27,79113.52,403.9,0.63246,0.00112,7.82213]
[1778896694657,16.27,79113.52,403.9,0.63246,0.00112,7.82213]
[1778896694969,16.28,79112.37,403.9,0.63113,0.00112,7.83131]
[1778896700403,16.29,79112.38,403.9,0.63109,0.00112,7.8316]
[1778896700504,16.29,79112.45,403.9,0.63113,0.00112,7.83127]
[1778896701664,16.29,79116.73,403.9,0.63589,0.00111,7.79802]
[1778896702019,16.29,79118.8,403.9,0.63817,0.00111,7.7816]
[1778896703238,16.29,79118.8,403.9,0.63817,0.00111,7.7816]
[1778896703596,16.29,79118.8,403.9,0.63817,0.00111,7.7816]
[1778896703632,16.29,79121.75,403.9,0.64142,0.0011,7.75774]
[1778896704652,16.29,79121.75,403.9,0.64142,0.0011,7.75774]
[1778896705188,16.3,79122.39,403.9,0.64211,0.0011,7.75259]
[1778896705271,16.3,79122.39,403.9,0.64211,0.0011,7.75259]
[1778896705289,16.3,79122.36,403.9,0.64206,0.0011,7.75296]
[1778896706047,16.3,79123.58,403.9,0.6434,0.0011,7.74292]
[1778896708282,16.3,79124.58,403.9,0.64449,0.0011,7.73465]
[1778896708383,16.3,79124.59,403.9,0.64449,0.0011,7.73471]
[1778896714103,16.32,79125.92,403.9,0.64603,0.0011,7.71225]
[1778896717733,16.32,79126.85,403.9,0.64699,0.0011,7.70484]
[1778896718131,16.32,79127.2,403.9,0.64735,0.0011,7.70202]
[1778896719321,16.33,79128.34,403.9,0.64859,0.0011,7.6924]
[1778896720216,16.33,79128.34,403.9,0.64859,0.0011,7.6924]
[1778896720318,16.33,79130.39,403.9,0.65082,0.00109,7.67482]
[1778896721571,16.33,79132.86,403.9,0.6535,0.00109,7.65332]
[1778896722030,16.33,79132.86,403.9,0.6535,0.00109,7.65332]
[1778896722248,16.33,79132.86,403.9,0.6535,0.00109,7.65332]
[1778896722349,16.33,79134.84,403.9,0.65565,0.00109,7.6358]
[1778896724017,16.33,79135.09,403.9,0.65591,0.00109,7.63364]
[1778896724021,16.33,79135.09,403.9,0.65591,0.00109,7.63364]
[1778896724175,16.33,79135.71,403.9,0.65657,0.00109,7.62816]
[1778896725180,16.33,79134.61,403.9,0.65537,0.00109,7.63809]
[1778896726187,16.33,79135.73,403.9,0.65658,0.00109,7.62814]
[1778896727194,16.34,79137.3,403.9,0.65826,0.00108,7.61413]
[1778896732528,16.35,79137.34,403.9,0.65822,0.00108,7.61448]
[1778896732576,16.35,79137.34,403.9,0.65822,0.00108,7.61448]
[1778896733236,16.35,79138.93,403.9,0.6599,0.00108,7.60035]
[1778896734642,16.35,79140.39,403.9,0.66145,0.00108,7.58714]
[1778896740285,16.37,79144.01,403.9,0.6652,0.00107,7.55467]
[1778896745320,16.38,79144.48,403.9,0.66557,0.00107,7.55144]
[1778896750355,16.4,79144.33,403.9,0.66528,0.00107,7.55401]
[1778896754550,16.4,79144.33,403.9,0.66523,0.00107,7.55447]
[1778896754575,16.4,79144.33,403.9,0.66523,0.00107,7.55447]
[1778896754650,16.41,79142.99,403.9,0.66374,0.00107,7.56745]
[1778896755390,16.41,79140.71,403.9,0.66127,0.00107,7.58873]
[1778896756397,16.41,79138.17,403.9,0.65851,0.00108,7.61205]
[1778896759418,16.42,79136.57,403.9,0.65673,0.00108,7.62692]
[1778896764453,16.44,79135.84,403.9,0.65579,0.00108,7.63472]
[1778896768481,16.45,79134.0,403.9,0.65367,0.00108,7.65204]
[1778896770130,16.45,79134.57,403.9,0.65425,0.00108,7.64728]
[1778896770498,16.46,79134.58,403.9,0.65423,0.00108,7.64746]
[1778896771454,16.46,79134.58,403.9,0.65423,0.00108,7.64746]
[1778896771529,16.46,79134.58,403.9,0.65423,0.00108,7.64746]
[1778896771555,16.46,79132.75,403.9,0.65242,0.00108,7.65148]
[1778896772511,16.47,79130.6,403.9,0.65006,0.00109,7.67029]
[1778896775532,16.48,79129.3,403.9,0.64856,0.00109,7.68205]
[1778896782581,16.49,79128.65,403.9,0.64772,0.00109,7.68864]
[1778896788623,16.51,79127.57,403.9,0.64642,0.00109,7.69868]
[1778896793663,16.52,79127.96,403.9,0.64674,0.00109,7.69625]
[1778896799705,16.53,79127.91,403.9,0.64656,0.00109,7.69763]
[1778896800712,16.54,79126.13,403.9,0.6446,0.00109,7.71257]
[1778896801623,16.54,79126.13,403.9,0.6446,0.00109,7.71257]
[1778896801719,16.54,79130.16,403.9,0.64896,0.00108,7.679]
[1778896802726,16.54,79134.08,403.9,0.65316,0.00108,7.6456]
[1778896802846,16.54,79134.08,403.9,0.65316,0.00108,7.6456]
[1778896803431,16.54,79134.08,403.9,0.65316,0.00108,7.6456]
[1778896803733,16.55,79135.01,403.9,0.65413,0.00108,7.63771]
[1778896804483,16.55,79135.01,403.9,0.65413,0.00108,7.63771]
[1778896804530,16.55,79135.01,403.9,0.65413,0.00108,7.63771]
[1778896804740,16.55,79137.19,403.9,0.65645,0.00107,7.61872]
[1778896804901,16.55,79137.19,403.9,0.65645,0.00107,7.61872]
[1778896805747,16.55,79141.81,403.9,0.66138,0.00107,7.57736]
[1778896807761,16.55,79143.73,403.9,0.66339,0.00106,7.56012]
[1778896812796,16.57,79143.68,403.9,0.66322,0.00106,7.56158]
[1778896814810,16.57,79142.38,403.9,0.66179,0.00107,7.57386]
[1778896815817,16.57,79141.47,403.9,0.6608,0.00107,7.58232]
[1778896821861,16.59,79141.84,403.9,0.66108,0.00107,7.57999]
[1778896824232,16.59,79141.84,403.9,0.66108,0.00107,7.57999]
[1778896827902,16.6,79142.71,403.9,0.66186,0.00106,7.57329]
[1778896836965,16.62,79143.34,403.9,0.66256,0.00106,7.55682]
[1778896839986,16.63,79146.13,403.9,0.66545,0.00106,7.53173]
[1778896840993,16.63,79146.99,403.9,0.66634,0.00106,7.52395]
[1778896846028,16.65,79148.35,403.9,0.66765,0.00105,7.51234]
[1778896849049,16.65,79147.43,403.9,0.66661,0.00106,7.5216]
[1778896852070,16.66,79148.25,403.9,0.6674,0.00105,7.51461]
[1778896857106,16.67,79148.01,403.9,0.66703,0.00105,7.51793]
[1778896862288,16.68,79147.95,403.9,0.66694,0.00105,7.51871]
[1778896862851,16.69,79149.88,403.9,0.66887,0.00105,7.50151]
[1778896864155,16.69,79148.67,403.9,0.66755,0.00105,7.5133]
[1778896869424,16.7,79148.93,403.9,0.66776,0.00105,7.51148]
[1778896870546,16.7,79148.94,403.9,0.66775,0.00105,7.51152]
[1778896870549,16.7,79148.94,403.9,0.66775,0.00105,7.51152]
[1778896870647,16.7,79148.93,403.9,0.66773,0.00105,7.51175]
[1778896871298,16.7,79148.93,403.9,0.66773,0.00105,7.51175]
[1778896871399,16.7,79151.69,403.9,0.67061,0.00105,7.48593]
[1778896872301,16.7,79151.69,403.9,0.67061,0.00105,7.48593]
[1778896872321,16.7,79151.69,403.9,0.67061,0.00105,7.48593]
[1778896872402,16.71,79150.25,403.9,0.66908,0.00105,7.49967]
[1778896874225,16.71,79138.51,403.9,0.65663,0.00106,7.60675]
[1778896875232,16.71,79134.73,403.9,0.6526,0.00107,7.63959]
[1778896879895,16.71,79136.06,403.9,0.654,0.00107,7.62827]
[1778896882634,16.71,79136.32,403.9,0.65427,0.00107,7.62607]
[1778896882636,16.71,79136.32,403.9,0.65427,0.00107,7.62607]
[1778896882705,16.71,79136.32,403.9,0.65427,0.00107,7.62607]
[1778896882712,16.71,79136.32,403.9,0.65427,0.00107,7.62607]
[1778896882751,16.71,79136.32,403.9,0.65427,0.00107,7.62607]
[1778896882777,16.71,79136.12,403.9,0.65406,0.00107,7.62783]
[1778896883288,16.72,79131.58,403.9,0.64919,0.00107,7.66663]
[1778896890078,16.72,79130.86,403.9,0.64839,0.00107,7.6729]
[1778896891344,16.73,79128.98,403.9,0.64648,0.00108,7.67691]
[1778896893358,16.73,79124.87,403.9,0.64202,0.00108,7.71058]
[1778896894033,16.73,79124.87,403.9,0.64202,0.00108,7.71058]
[1778896894365,16.73,79122.83,403.9,0.6398,0.00108,7.72691]
[1778896898000,16.74,79122.32,403.9,0.63922,0.00108,7.73116]
[1778896898432,16.74,79122.32,403.9,0.63922,0.00108,7.73116]
[1778896898457,16.74,79119.68,403.9,0.63634,0.00109,7.75186]
[1778896899610,16.74,79119.68,403.9,0.63634,0.00109,7.75186]
[1778896899622,16.74,79119.68,403.9,0.63634,0.00109,7.75186]
[1778896899630,16.74,79119.68,403.9,0.63634,0.00109,7.75186]
[1778896899665,16.74,79119.56,403.9,0.63619,0.00109,7.75292]
[1778896900407,16.74,79114.81,403.9,0.63102,0.00109,7.78889]
[1778896901414,16.74,79113.4,403.9,0.62948,0.00109,7.79934]
[1778896906650,16.75,79113.0,403.9,0.629,0.00109,7.80255]
[1778896907457,16.75,79108.76,403.9,0.62433,0.0011,7.83331]
[1778896912491,16.76,79107.95,403.9,0.62338,0.0011,7.83944]
[1778896917526,16.77,79107.83,403.9,0.62318,0.0011,7.8407]
[1778896922561,16.78,79108.31,403.9,0.62364,0.0011,7.83773]
[1778896927596,16.79,79108.28,403.9,0.62355,0.0011,7.83834]
[1778896932631,16.8,79108.06,403.9,0.62325,0.0011,7.84028]
[1778896935925,16.8,79107.68,403.9,0.62281,0.0011,7.8431]
[1778896935787,16.8,79106.33,403.9,0.62131,0.0011,7.85254]
[1778896936659,16.8,79098.47,403.9,0.61266,0.0011,7.90495]
[1778896937666,16.8,79096.61,403.9,0.61061,0.00111,7.91674]
[1778896942742,16.8,79097.38,403.9,0.61149,0.00111,7.9117]
[1778896946731,16.79,79095.98,403.9,0.60998,0.00111,7.92035]
[1778896952773,16.79,79096.83,403.9,0.61111,0.00111,7.90283]
[1778896957808,16.78,79096.8,403.9,0.6111,0.00111,7.90283]
[1778896962843,16.78,79096.87,403.9,0.6112,0.00111,7.90231]
[1778896962946,16.78,79094.37,403.9,0.60844,0.00111,7.91789]
[1778896963850,16.77,79092.68,403.9,0.60657,0.00111,7.92825]
[1778896967410,16.77,79092.5,403.9,0.60638,0.00111,7.9293]
[1778896967712,16.77,79092.5,403.9,0.60638,0.00111,7.9293]
[1778896968049,16.77,79092.5,403.9,0.60638,0.00111,7.92929]
[1778896968885,16.77,79091.95,403.9,0.60577,0.00111,7.93262]
[1778896974927,16.76,79091.33,403.9,0.60512,0.00111,7.93612]
[1778896975609,16.76,79091.33,403.9,0.60512,0.00111,7.93612]
[1778896975710,16.76,79091.33,403.9,0.60513,0.00111,7.93608]
[1778896976249,16.76,79091.33,403.9,0.60513,0.00111,7.93608]
[1778896976350,16.76,79091.33,403.9,0.60513,0.00111,7.93609]
[1778896978623,16.76,79091.33,403.9,0.60513,0.00111,7.93605]
[1778896978724,16.76,79091.33,403.9,0.60514,0.00111,7.93601]
[1778896979052,16.76,79091.33,403.9,0.60514,0.00111,7.93601]
[1778896988018,16.76,79090.81,403.9,0.60457,0.00111,7.93909]
[1778896993308,16.76,79090.7,403.9,0.60445,0.00112,7.93974]
[1778896994240,16.76,79090.7,403.9,0.60445,0.00112,7.93973]
[1778896994287,16.76,79090.7,403.9,0.60445,0.00112,7.93973]
[1778896999761,16.76,79090.7,403.9,0.60447,0.00112,7.93962]
[1778897000102,16.75,79086.96,403.9,0.60031,0.00112,7.96153]
[1778897001595,16.75,79082.55,403.9,0.59537,0.00112,7.98627]
[1778897002304,16.75,79079.83,403.9,0.59232,0.00112,8.00095]
[1778897005137,16.75,79078.12,403.9,0.59038,0.00113,8.00999]
[1778897010172,16.76,79077.68,403.9,0.58987,0.00113,8.01237]
[1778897011459,16.76,79077.68,403.9,0.58987,0.00113,8.01237]
[1778897011749,16.76,79077.68,403.9,0.58987,0.00113,8.01237]
[1778897012296,16.76,79077.84,403.9,0.59016,0.00113,7.99977]
[1778897012716,16.76,79077.89,403.9,0.59022,0.00113,7.99953]
[1778897014358,16.76,79077.89,403.9,0.59021,0.00113,7.99957]
[1778897014421,16.76,79077.89,403.9,0.5902,0.00113,7.99962]
[1778897029305,16.78,79078.0,403.9,0.59026,0.00113,7.99934]
[1778897043403,16.79,79078.01,403.9,0.59021,0.00113,7.99955]
[1778897052364,16.79,79078.01,403.9,0.59021,0.00113,7.99955]
[1778897052575,16.79,79078.01,403.9,0.59021,0.00113,7.99955]
[1778897052945,16.79,79078.01,403.9,0.59021,0.00113,7.99955]
[1778897052952,16.79,79078.01,403.9,0.59021,0.00113,7.99955]
[1778897053012,16.79,79077.78,403.9,0.58992,0.00112,8.0009]
[1778897053474,16.79,79071.53,403.9,0.58288,0.00113,8.0319]
[1778897054481,16.79,79068.07,403.9,0.57897,0.00113,8.04797]
[1778897060016,16.79,79068.04,403.9,0.57895,0.00113,8.04806]
[1778897070074,16.78,79068.53,403.9,0.57953,0.00113,8.04572]
[1778897073259,16.78,79068.61,403.9,0.57964,0.00113,8.04526]
[1778897073360,16.78,79068.61,403.9,0.57976,0.00113,8.03346]
[1778897074583,16.78,79068.61,403.9,0.57976,0.00113,8.03346]
[1778897074621,16.78,79067.46,403.9,0.57846,0.00113,8.0387]
[1778897075170,16.78,79067.46,403.9,0.57846,0.00113,8.0387]
[1778897075595,16.78,79067.46,403.9,0.57846,0.00113,8.0387]
[1778897080820,16.77,79067.46,403.9,0.57847,0.00113,8.03866]
[1778897087080,16.77,79067.47,403.9,0.5785,0.00114,8.03854]
[1778897088328,16.77,79067.47,403.9,0.5785,0.00114,8.03851]
[1778897088332,16.77,79067.47,403.9,0.5785,0.00114,8.03851]
[1778897088337,16.77,79067.47,403.9,0.5785,0.00114,8.03851]
[1778897088375,16.77,79067.47,403.9,0.5785,0.00114,8.03851]
[1778897088440,16.77,79067.47,403.9,0.5785,0.00114,8.03851]
[1778897088910,16.77,79074.9,403.9,0.58692,0.00113,8.00313]
[1778897089525,16.77,79074.9,403.9,0.58692,0.00113,8.00313]
[1778897089647,16.77,79074.9,403.9,0.58692,0.00113,8.00313]
[1778897089655,16.77,79074.9,403.9,0.58692,0.00113,8.00313]
[1778897089659,16.77,79074.9,403.9,0.58692,0.00113,8.00313]
[1778897089901,16.77,79082.06,403.9,0.59499,0.00112,7.9657]
[1778897090737,16.77,79091.53,403.9,0.6056,0.00112,7.91126]
[1778897096304,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096541,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096585,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096602,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096604,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096629,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096661,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096712,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096738,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096811,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096879,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897096953,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897097113,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897097163,16.77,79091.43,403.9,0.60549,0.00112,7.91183]
[1778897097036,16.77,79107.48,403.9,0.6233,0.0011,7.80698]
[1778897097362,16.77,79107.48,403.9,0.6233,0.0011,7.80698]
[1778897097559,16.77,79107.48,403.9,0.6233,0.0011,7.80698]
[1778897098098,16.77,79107.48,403.9,0.6233,0.0011,7.80698]
[1778897098105,16.77,79107.48,403.9,0.6233,0.0011,7.80698]
[1778897097787,16.77,79154.21,403.9,0.67352,0.00105,7.4176]
[1778897098794,16.77,79154.35,403.9,0.67365,0.00105,7.41645]
[1778897101815,16.77,79150.76,403.9,0.66986,0.00105,7.45079]
[1778897102822,16.78,79149.2,403.9,0.66821,0.00105,7.46553]
[1778897106035,16.78,79147.49,403.9,0.66636,0.00105,7.48174]
[1778897106851,16.78,79141.27,403.9,0.65976,0.00106,7.53834]
[1778897107858,16.79,79140.48,403.9,0.6589,0.00106,7.54553]
[1778897108916,16.79,79140.48,403.9,0.6589,0.00106,7.54553]
[1778897108932,16.79,79140.48,403.9,0.6589,0.00106,7.54553]
[1778897109017,16.79,79140.83,403.9,0.65924,0.00106,7.54264]
[1778897109872,16.79,79139.3,403.9,0.65759,0.00106,7.55636]
[1778897111888,16.8,79140.25,403.9,0.65855,0.00106,7.5484]
[1778897113902,16.8,79141.09,403.9,0.6594,0.00106,7.54138]
[1778897119944,16.82,79140.28,403.9,0.65839,0.00106,7.5498]
[1778897120983,16.82,79140.28,403.9,0.65839,0.00106,7.5498]
[1778897121064,16.82,79139.26,403.9,0.65728,0.00106,7.55896]
[1778897121958,16.82,79138.16,403.9,0.65609,0.00106,7.56874]
[1778897124979,16.83,79137.19,403.9,0.655,0.00106,7.57757]
[1778897125866,16.83,79137.19,403.9,0.655,0.00106,7.57757]
[1778897126008,16.83,79137.19,403.9,0.655,0.00106,7.57757]
[1778897126014,16.83,79133.02,403.9,0.65054,0.00107,7.61322]
[1778897126486,16.83,79133.02,403.9,0.65054,0.00107,7.61322]
[1778897126994,16.83,79128.28,403.9,0.64544,0.00107,7.65262]
[1778897127650,16.83,79128.28,403.9,0.64544,0.00107,7.65262]
[1778897128001,16.84,79127.4,403.9,0.64448,0.00108,7.65988]
[1778897128408,16.84,79127.4,403.9,0.64448,0.00108,7.65988]
[1778897129008,16.84,79127.27,403.9,0.64433,0.00108,7.66104]
[1778897132029,16.84,79131.08,403.9,0.64856,0.00107,7.61792]
[1778897133036,16.85,79134.03,403.9,0.6517,0.00107,7.59337]
[1778897138098,16.86,79134.25,403.9,0.65185,0.00107,7.59219]
[1778897139078,16.86,79134.72,403.9,0.65229,0.00107,7.58866]
[1778897140364,16.87,79134.63,403.9,0.65218,0.00107,7.58956]
[1778897141092,16.87,79134.6,403.9,0.65213,0.00107,7.58995]
[1778897146129,16.88,79134.01,403.9,0.65141,0.00107,7.5957]
[1778897148435,16.88,79134.01,403.9,0.65139,0.00107,7.59585]
[1778897149149,16.89,79134.62,403.9,0.652,0.00107,7.59101]
[1778897149310,16.89,79134.62,403.9,0.652,0.00107,7.59101]
[1778897150156,16.89,79133.85,403.9,0.65116,0.00107,7.59764]
[1778897153740,16.89,79134.76,403.9,0.65209,0.00107,7.59029]
[1778897153809,16.9,79134.76,403.9,0.65205,0.00107,7.59062]
[1778897154184,16.9,79135.89,403.9,0.65325,0.00106,7.58103]
[1778897158212,16.91,79137.55,403.9,0.65494,0.00106,7.56743]
[1778897162775,16.91,79137.3,403.9,0.65464,0.00106,7.56986]
[1778897162776,16.91,79137.3,403.9,0.65464,0.00106,7.56986]
[1778897162828,16.91,79136.94,403.9,0.65425,0.00106,7.57305]
[1778897168282,16.93,79136.67,403.9,0.65381,0.00106,7.57657]
[1778897174798,16.94,79136.63,403.9,0.65365,0.00106,7.57785]
[1778897182380,16.98,79136.28,403.9,0.653,0.00106,7.58308]
[1778897192489,17.01,79136.28,403.9,0.65294,0.00106,7.57289]
[1778897194812,17.01,79136.32,403.9,0.65295,0.00106,7.57276]
[1778897195510,17.02,79143.68,403.9,0.66066,0.00105,7.50969]
[1778897200545,17.03,79144.42,403.9,0.66131,0.00105,7.50423]
[1778897207594,17.05,79144.75,403.9,0.66148,0.00105,7.50279]
[1778897212629,17.06,79144.8,403.9,0.66141,0.00105,7.50341]
[1778897214290,17.06,79144.8,403.9,0.66141,0.00105,7.50341]
[1778897214307,17.06,79144.8,403.9,0.66141,0.00105,7.50341]
[1778897214542,17.07,79144.8,403.9,0.66136,0.00104,7.50383]
[1778897215650,17.07,79146.84,403.9,0.66346,0.00104,7.48594]
[1778897216657,17.08,79148.34,403.9,0.665,0.00104,7.47273]
[1778897219251,17.08,79148.44,403.9,0.66504,0.00104,7.47232]
[1778897219751,17.08,79148.44,403.9,0.66504,0.00104,7.47232]
[1778897219789,17.11,79149.14,403.9,0.66549,0.00104,7.46846]
[1778897220752,17.11,79149.14,403.9,0.66549,0.00104,7.46846]
[1778897221254,17.11,79149.18,403.9,0.66551,0.00104,7.46827]
[1778897221755,17.11,79149.18,403.9,0.66551,0.00104,7.46827]
[1778897222256,17.12,79149.43,403.9,0.66576,0.00104,7.46618]
[1778897223759,17.12,79149.72,403.9,0.66604,0.00104,7.46373]
[1778897226761,17.13,79150.32,403.9,0.6666,0.00104,7.45881]
[1778897235794,17.15,79149.83,403.9,0.6659,0.00103,7.46494]
[1778897241994,17.16,79150.3,403.9,0.66631,0.00103,7.4614]
[1778897247878,17.17,79150.65,403.9,0.66651,0.00103,7.45964]
[1778897254927,17.19,79151.06,403.9,0.66702,0.00103,7.44465]
[1778897260282,17.2,79151.02,403.9,0.66689,0.00103,7.44573]
[1778897260295,17.2,79151.02,403.9,0.66689,0.00103,7.44573]
[1778897260969,17.2,79150.95,403.9,0.66678,0.00103,7.44672]
[1778897261976,17.2,79150.08,403.9,0.66586,0.00103,7.45472]
[1778897268018,17.22,79151.57,403.9,0.66728,0.00103,7.44234]
[1778897270818,17.22,79151.77,403.9,0.66745,0.00103,7.44089]
[1778897271039,17.22,79153.18,403.9,0.66888,0.00103,7.42828]
[1778897276074,17.24,79153.48,403.9,0.66908,0.00103,7.42649]
[1778897277571,17.24,79153.47,403.9,0.66905,0.00103,7.42677]
[1778897278088,17.24,79158.73,403.9,0.67441,0.00102,7.37842]
[1778897278330,17.24,79158.73,403.9,0.67441,0.00102,7.37842]
[1778897279095,17.24,79160.97,403.9,0.67667,0.00102,7.3576]
[1778897280102,17.24,79160.36,403.9,0.67603,0.00102,7.36354]
[1778897281065,17.24,79160.36,403.9,0.67603,0.00102,7.36354]
[1778897281109,17.25,79160.77,403.9,0.67643,0.00102,7.35984]
[1778897282116,17.25,79161.98,403.9,0.67764,0.00102,7.34856]
[1778897283123,17.25,79165.33,403.9,0.68101,0.00101,7.31669]
[1778897284130,17.25,79166.72,403.9,0.6824,0.00101,7.30336]
[1778897285286,17.25,79170.3,403.9,0.68599,0.001,7.26844]
[1778897286256,17.26,79166.5,403.9,0.68215,0.00101,7.30579]
[1778897286342,17.26,79166.5,403.9,0.68215,0.00101,7.30579]
[1778897286376,17.26,79166.5,403.9,0.68215,0.00101,7.30579]
[1778897287151,17.26,79160.42,403.9,0.67596,0.00102,7.36413]
[1778897288158,17.26,79159.61,403.9,0.67512,0.00102,7.37192]
[1778897289165,17.26,79160.4,403.9,0.67591,0.00102,7.36467]
[1778897290172,17.26,79159.98,403.9,0.67546,0.00102,7.36879]
[1778897296292,17.27,79160.24,403.9,0.67564,0.00102,7.36712]
[1778897296214,17.28,79156.37,403.9,0.67162,0.00102,7.40386]
[1778897297221,17.28,79155.13,403.9,0.67032,0.00102,7.41547]
[1778897298228,17.29,79147.99,403.9,0.66297,0.00103,7.47968]
[1778897299235,17.29,79144.17,403.9,0.65899,0.00104,7.51314]
[1778897301249,17.3,79146.64,403.9,0.6615,0.00103,7.49213]
[1778897306284,17.31,79147.41,403.9,0.66219,0.00103,7.48635]
[1778897309305,17.32,79152.7,403.9,0.66755,0.00102,7.44005]
[1778897310312,17.32,79153.71,403.9,0.66856,0.00102,7.43115]
[1778897316491,17.33,79153.37,403.9,0.66832,0.00102,7.42268]
[1778897322396,17.36,79153.19,403.9,0.66789,0.00102,7.42653]
[1778897328438,17.38,79152.87,403.9,0.66737,0.00102,7.43109]
[1778897332410,17.39,79153.09,403.9,0.66749,0.00102,7.43007]
[1778897333473,17.4,79154.45,403.9,0.66882,0.00102,7.41835]
[1778897335914,17.4,79154.45,403.9,0.66882,0.00102,7.41835]
[1778897336015,17.43,79154.45,403.9,0.66851,0.00102,7.42112]
[1778897340522,17.45,79153.83,403.9,0.66773,0.00102,7.42797]
[1778897341529,17.45,79153.13,403.9,0.66699,0.00102,7.43452]
[1778897343543,17.46,79150.99,403.9,0.66474,0.00102,7.45403]
[1778897349585,17.48,79150.97,403.9,0.66453,0.00102,7.45587]
[1778897350447,17.48,79150.97,403.9,0.66453,0.00102,7.45587]
[1778897350880,17.49,79150.97,403.9,0.66449,0.00102,7.45614]
[1778897351601,17.49,79150.97,403.9,0.66449,0.00102,7.45614]
[1778897351777,17.49,79150.97,403.9,0.66447,0.00102,7.45632]
[1778897352853,17.49,79150.97,403.9,0.66447,0.00102,7.45632]
[1778897352954,17.49,79151.11,403.9,0.6646,0.00102,7.45528]
[1778897358247,17.49,79151.11,403.9,0.66457,0.00102,7.45549]
[1778897358271,17.51,79151.04,403.9,0.66439,0.00102,7.45702]
[1778897358389,17.51,79151.04,403.9,0.66439,0.00102,7.45702]
[1778897358733,17.51,79146.13,403.9,0.65935,0.00102,7.49965]
[1778897360105,17.51,79146.13,403.9,0.65935,0.00102,7.49965]
[1778897360206,17.51,79144.0,403.9,0.65714,0.00103,7.51788]
[1778897361262,17.52,79142.22,403.9,0.65528,0.00103,7.53296]
[1778897365325,17.52,79142.25,403.9,0.65524,0.00103,7.53329]
[1778897365364,17.53,79142.25,403.9,0.65522,0.00103,7.53349]
[1778897372378,17.53,79142.22,403.9,0.65517,0.00103,7.53393]
[1778897372799,17.55,79142.18,403.9,0.65517,0.00103,7.52316]
[1778897376278,17.56,79137.82,403.9,0.65061,0.00103,7.55931]
[1778897376774,17.56,79135.41,403.9,0.6481,0.00103,7.57875]
[1778897381809,17.57,79135.96,403.9,0.64858,0.00103,7.57507]
[1778897387778,17.58,79135.59,403.9,0.64811,0.00103,7.57869]
[1778897387851,17.58,79135.25,403.9,0.64774,0.00103,7.58152]
[1778897388697,17.58,79135.25,403.9,0.64774,0.00103,7.58152]
[1778897388799,17.59,79135.25,403.9,0.64773,0.00103,7.58165]
[1778897389525,17.59,79135.25,403.9,0.64773,0.00103,7.58165]
[1778897389626,17.59,79135.25,403.9,0.64771,0.00103,7.58178]
[1778897395617,17.6,79135.07,403.9,0.64746,0.00103,7.58373]
[1778897401506,17.61,79135.1,403.9,0.64742,0.00103,7.58401]
[1778897403314,17.61,79135.1,403.9,0.64735,0.00103,7.58453]
[1778897403415,17.62,79138.15,403.9,0.65047,0.00103,7.56044]
[1778897403981,17.62,79141.38,403.9,0.65377,0.00103,7.53441]
[1778897410477,17.63,79141.43,403.9,0.65374,0.00102,7.53471]
[1778897411423,17.63,79141.43,403.9,0.65374,0.00102,7.53471]
[1778897411807,17.64,79141.43,403.9,0.65365,0.00102,7.53542]
[1778897414872,17.64,79141.43,403.9,0.65365,0.00102,7.53542]
[1778897415313,17.65,79143.13,403.9,0.65532,0.00102,7.52199]
[1778897416068,17.65,79150.36,403.9,0.66266,0.00101,7.46129]
[1778897417075,17.65,79153.13,403.9,0.66544,0.00101,7.4375]
[1778897423705,17.66,79153.17,403.9,0.66543,0.00101,7.43756]
[1778897423716,17.66,79153.17,403.9,0.66543,0.00101,7.43756]
[1778897423718,17.66,79153.17,403.9,0.66543,0.00101,7.43756]
[1778897424124,17.67,79155.74,403.9,0.6679,0.00101,7.41604]
[1778897425131,17.68,79158.68,403.9,0.67083,0.001,7.39012]
[1778897426222,17.68,79150.09,403.9,0.66215,0.00101,7.46558]
[1778897427145,17.68,79145.52,403.9,0.65749,0.00102,7.5044]
[1778897427449,17.68,79145.52,403.9,0.65749,0.00102,7.5044]
[1778897427549,17.68,79145.52,403.9,0.65747,0.00102,7.50458]
[1778897431897,17.69,79145.45,403.9,0.65754,0.00102,7.49323]
[1778897431899,17.69,79145.45,403.9,0.65754,0.00102,7.49323]
[1778897432180,17.69,79150.16,403.9,0.6623,0.00101,7.45365]
[1778897433187,17.7,79152.82,403.9,0.66496,0.00101,7.43097]
[1778897438222,17.71,79153.38,403.9,0.66542,0.00101,7.42709]
[1778897444264,17.73,79153.34,403.9,0.66524,0.00101,7.42863]
[1778897446278,17.73,79151.62,403.9,0.66346,0.00101,7.44386]
[1778897451968,17.74,79151.49,403.9,0.66327,0.00101,7.44551]
[1778897452320,17.75,79150.48,403.9,0.66219,0.00101,7.45467]
[1778897452681,17.75,79150.48,403.9,0.66219,0.00101,7.45467]
[1778897452945,17.75,79150.48,403.9,0.66219,0.00101,7.45467]
[1778897452947,17.75,79150.48,403.9,0.66219,0.00101,7.45467]
[1778897452955,17.75,79150.48,403.9,0.66219,0.00101,7.45467]
[1778897453327,17.75,79144.63,403.9,0.65623,0.00102,7.50392]
[1778897453619,17.75,79144.63,403.9,0.65623,0.00102,7.50392]
[1778897454254,17.75,79144.63,403.9,0.65623,0.00102,7.50392]
[1778897454334,17.75,79140.46,403.9,0.65197,0.00102,7.53799]
[1778897454630,17.75,79140.46,403.9,0.65197,0.00102,7.53799]
[1778897455341,17.75,79139.46,403.9,0.65094,0.00102,7.54608]
[1778897456195,17.75,79139.46,403.9,0.65094,0.00102,7.54608]
[1778897456296,17.75,79139.46,403.9,0.65093,0.00102,7.54615]
[1778897457404,17.75,79139.46,403.9,0.65093,0.00102,7.54615]
[1778897457506,17.76,79139.46,403.9,0.65092,0.00102,7.54628]
[1778897458802,17.76,79139.46,403.9,0.65092,0.00102,7.54628]
[1778897458903,17.76,79139.46,403.9,0.65088,0.00102,7.54655]
[1778897461379,17.76,79139.46,403.9,0.65088,0.00102,7.54655]
[1778897461399,17.76,79139.46,403.9,0.65084,0.00102,7.54685]
[1778897462602,17.76,79139.46,403.9,0.65084,0.00102,7.54685]
[1778897463209,17.77,79139.46,403.9,0.6508,0.00102,7.54719]
[1778897467427,17.78,79140.83,403.9,0.65209,0.00102,7.5371]
[1778897467483,17.78,79140.83,403.9,0.65209,0.00102,7.5371]
[1778897472600,17.79,79140.83,403.9,0.65206,0.00102,7.53734]
[1778897478390,17.82,79141.11,403.9,0.65207,0.00102,7.53729]
[1778897482563,17.84,79141.04,403.9,0.65188,0.00102,7.53881]
[1778897484180,17.84,79140.45,403.9,0.65122,0.00102,7.54399]
[1778897484644,17.85,79140.19,403.9,0.65092,0.00102,7.54629]
[1778897485405,17.85,79140.19,403.9,0.65092,0.00102,7.54629]
[1778897491408,17.85,79140.16,403.9,0.65086,0.00102,7.54676]
[1778897492632,17.87,79140.16,403.9,0.65089,0.00102,7.53569]
[1778897498644,17.9,79140.31,403.9,0.65082,0.00102,7.5363]
[1778897507522,17.93,79140.74,403.9,0.65103,0.00101,7.53467]
[1778897512730,17.95,79141.16,403.9,0.65132,0.00101,7.53245]
[1778897512744,17.95,79141.12,403.9,0.65125,0.00101,7.53299]
[1778897517779,17.97,79141.71,403.9,0.6517,0.00101,7.52943]
[1778897525428,17.98,79141.89,403.9,0.65181,0.00101,7.52862]
[1778897527515,17.99,79141.69,403.9,0.65154,0.00101,7.5307]
[1778897528132,17.99,79141.69,403.9,0.65154,0.00101,7.5307]
[1778897533897,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897540678,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541026,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541076,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541193,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541240,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541400,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541406,18.0,79141.25,403.9,0.65098,0.00101,7.53513]
[1778897541464,18.01,79137.08,403.9,0.6467,0.00101,7.568]
[1778897542240,18.01,79137.08,403.9,0.6467,0.00101,7.568]
[1778897542329,18.01,79140.9,403.9,0.65057,0.00101,7.53832]
[1778897543124,18.01,79140.9,403.9,0.65057,0.00101,7.53832]
[1778897543225,18.01,79145.93,403.9,0.65562,0.001,7.49833]
[1778897543562,18.01,79145.93,403.9,0.65562,0.001,7.49833]
[1778897545772,18.02,79147.02,403.9,0.65668,0.001,7.48978]
[1778897546988,18.02,79148.02,403.9,0.65764,0.001,7.48192]
[1778897552016,18.02,79148.13,403.9,0.65771,0.001,7.48134]
[1778897552062,18.02,79148.13,403.9,0.65771,0.001,7.48134]
[1778897552163,18.03,79148.31,403.9,0.65805,0.001,7.46783]
[1778897553030,18.03,79153.15,403.9,0.66287,0.001,7.42773]
[1778897557343,18.04,79153.1,403.9,0.66276,0.001,7.42859]
[1778897557356,18.04,79153.1,403.9,0.66276,0.001,7.42859]
[1778897557449,18.04,79153.06,403.9,0.66271,0.001,7.42908]
[1778897558066,18.04,79154.46,403.9,0.66408,0.00099,7.41741]
[1778897563101,18.05,79154.11,403.9,0.66365,0.00099,7.42113]
[1778897567132,18.06,79154.61,403.9,0.66409,0.00099,7.41736]
[1778897568136,18.07,79151.51,403.9,0.66097,0.001,7.44372]
[1778897569143,18.07,79150.16,403.9,0.65961,0.001,7.45501]
[1778897572164,18.07,79151.06,403.9,0.66046,0.001,7.44796]
[1778897577200,18.08,79151.74,403.9,0.66106,0.001,7.44296]
[1778897581228,18.09,79152.64,403.9,0.66189,0.00099,7.43599]
[1778897587270,18.1,79152.57,403.9,0.66173,0.00099,7.43739]
[1778897589284,18.1,79151.63,403.9,0.66076,0.00099,7.44547]
[1778897594319,18.11,79151.15,403.9,0.66021,0.00099,7.45006]
[1778897601368,18.13,79151.33,403.9,0.66029,0.00099,7.44941]
[1778897603382,18.13,79149.57,403.9,0.6585,0.001,7.46417]
[1778897604390,18.13,79147.75,403.9,0.65667,0.001,7.47912]
[1778897604653,18.13,79147.75,403.9,0.65667,0.001,7.47912]
[1778897605396,18.13,79145.04,403.9,0.65394,0.001,7.50101]
[1778897605789,18.13,79145.04,403.9,0.65394,0.001,7.50101]
[1778897606403,18.14,79143.63,403.9,0.65252,0.001,7.51231]
[1778897611438,18.15,79142.83,403.9,0.65185,0.001,7.5067]
[1778897616473,18.15,79141.5,403.9,0.65045,0.001,7.51764]
[1778897618201,18.16,79141.14,403.9,0.65007,0.001,7.52054]
[1778897619494,18.16,79138.25,403.9,0.64714,0.00101,7.54298]
[1778897620501,18.16,79136.75,403.9,0.64562,0.00101,7.55446]
[1778897623522,18.17,79138.18,403.9,0.64702,0.00101,7.5439]
[1778897628644,18.17,79137.69,403.9,0.6465,0.00101,7.5478]
[1778897628746,18.18,79137.69,403.9,0.64645,0.00101,7.54825]
[1778897636798,18.18,79137.65,403.9,0.64634,0.00101,7.54907]
[1778897637627,18.19,79143.14,403.9,0.65177,0.001,7.50734]
[1778897638591,18.19,79143.14,403.9,0.65177,0.001,7.50734]
[1778897639105,18.2,79144.17,403.9,0.65279,0.001,7.4994]
[1778897640395,18.2,79144.43,403.9,0.65302,0.001,7.49753]
[1778897643597,18.21,79143.63,403.9,0.65215,0.001,7.50439]
[1778897643674,18.21,79143.63,403.9,0.65215,0.001,7.50439]
[1778897643805,18.21,79145.84,403.9,0.65433,0.001,7.48713]
[1778897644676,18.21,79150.72,403.9,0.65916,0.00099,7.44801]
[1778897646167,18.21,79150.72,403.9,0.65916,0.00099,7.44801]
[1778897646191,18.22,79152.34,403.9,0.66075,0.00099,7.4349]
[1778897651455,18.22,79152.39,403.9,0.66074,0.00099,7.43493]
[1778897658774,18.24,79152.87,403.9,0.6611,0.00099,7.43198]
[1778897666830,18.25,79152.8,403.9,0.66092,0.00099,7.43346]
[1778897673879,18.26,79152.85,403.9,0.6611,0.00099,7.42125]
[1778897681935,18.28,79152.96,403.9,0.6611,0.00099,7.42126]
[1778897682942,18.28,79154.5,403.9,0.6626,0.00099,7.40866]
[1778897683949,18.28,79155.39,403.9,0.66347,0.00098,7.40139]
[1778897687977,18.29,79156.7,403.9,0.66469,0.00098,7.39097]
[1778897693012,18.3,79157.09,403.9,0.66499,0.00098,7.38841]
[1778897702075,18.31,79156.84,403.9,0.6646,0.00098,7.39177]
[1778897703082,18.32,79157.64,403.9,0.66537,0.00098,7.38521]
[1778897708117,18.33,79157.26,403.9,0.66491,0.00098,7.3891]
[1778897718187,18.34,79157.16,403.9,0.66466,0.00098,7.3913]
[1778897722410,18.35,79157.13,403.9,0.6646,0.00098,7.39182]
[1778897722421,18.35,79157.13,403.9,0.6646,0.00098,7.39182]
[1778897722615,18.35,79157.84,403.9,0.66526,0.00098,7.38615]
[1778897723222,18.35,79160.7,403.9,0.66804,0.00098,7.36215]
[1778897724229,18.36,79161.77,403.9,0.66907,0.00097,7.35319]
[1778897727250,18.36,79164.57,403.9,0.67173,0.00097,7.32962]
[1778897731038,18.37,79165.31,403.9,0.67241,0.00097,7.32354]
[1778897731041,18.37,79165.31,403.9,0.67241,0.00097,7.32354]
[1778897731572,18.37,79166.17,403.9,0.67346,0.00097,7.30345]
[1778897731945,18.37,79166.17,403.9,0.67346,0.00097,7.30345]
[1778897732438,18.37,79166.17,403.9,0.67346,0.00097,7.30345]
[1778897732495,18.37,79169.63,403.9,0.6768,0.00097,7.27311]
[1778897733398,18.37,79169.63,403.9,0.6768,0.00097,7.27311]
[1778897733440,18.37,79169.63,403.9,0.6768,0.00097,7.27311]
[1778897733941,18.37,79170.18,403.9,0.67731,0.00096,7.26838]
[1778897735942,18.38,79169.45,403.9,0.67657,0.00097,7.27518]
[1778897741589,18.39,79169.47,403.9,0.67648,0.00096,7.27605]
[1778897741620,18.39,79169.47,403.9,0.67648,0.00096,7.27605]
[1778897741666,18.39,79169.47,403.9,0.67648,0.00096,7.27605]
[1778897741754,18.39,79169.47,403.9,0.67645,0.00096,7.27629]
[1778897742384,18.39,79163.08,403.9,0.67024,0.00097,7.33222]
[1778897743391,18.4,79160.67,403.9,0.66787,0.00097,7.35294]
[1778897745556,18.4,79160.75,403.9,0.66793,0.00097,7.35242]
[1778897745749,18.4,79160.73,403.9,0.6679,0.00097,7.35275]
[1778897747419,18.41,79159.96,403.9,0.66711,0.00097,7.35957]
[1778897752454,18.42,79159.53,403.9,0.66658,0.00097,7.36413]
[1778897754163,18.42,79159.71,403.9,0.66674,0.00097,7.36282]
[1778897754167,18.42,79159.71,403.9,0.66674,0.00097,7.36282]
[1778897754468,18.42,79161.45,403.9,0.66841,0.00097,7.34827]
[1778897755475,18.42,79163.83,403.9,0.6707,0.00097,7.32812]
[1778897755791,18.42,79163.83,403.9,0.6707,0.00097,7.32812]
[1778897762524,18.58,79164.25,403.9,0.66978,0.00096,7.33642]
[1778897763531,18.6,79165.7,403.9,0.671,0.00096,7.32568]
[1778897764538,18.62,79166.55,403.9,0.67163,0.00096,7.32009]
[1778897766552,18.67,79167.31,403.9,0.67198,0.00096,7.317]
[1778897769575,18.73,79168.5,403.9,0.67257,0.00095,7.3118]
[1778897774611,18.82,79169.02,403.9,0.67233,0.00095,7.314]
[1778897776624,18.82,79167.61,403.9,0.67096,0.00095,7.32622]
[1778897776815,18.82,79167.61,403.9,0.67096,0.00095,7.32622]
[1778897777631,18.82,79166.45,403.9,0.66984,0.00095,7.33609]
[1778897783673,18.83,79165.83,403.9,0.66916,0.00095,7.34205]
[1778897785676,18.83,79165.83,403.9,0.66916,0.00095,7.34205]
[1778897786694,18.84,79161.43,403.9,0.66492,0.00095,7.37873]
[1778897787701,18.84,79160.14,403.9,0.66367,0.00096,7.38935]
[1778897789066,18.84,79160.14,403.9,0.66367,0.00096,7.38935]
[1778897789832,18.85,79158.63,403.9,0.66219,0.00096,7.40179]
[1778897790722,18.85,79158.77,403.9,0.66231,0.00096,7.4008]
[1778897795092,18.9,79158.67,403.9,0.66206,0.00096,7.39212]
[1778897795757,18.9,79156.71,403.9,0.66017,0.00096,7.40785]
[1778897796764,18.92,79155.76,403.9,0.6591,0.00096,7.41669]
[1778897806561,18.94,79155.73,403.9,0.6589,0.00096,7.41834]
[1778897807841,18.95,79154.37,403.9,0.65749,0.00096,7.42984]
[1778897815925,18.96,79154.26,403.9,0.65734,0.00096,7.431]
[1778897829996,19.2,79153.73,403.9,0.65501,0.00095,7.44992]
[1778897832012,19.2,79144.84,403.9,0.6465,0.00096,7.5157]
[1778897833780,19.2,79144.84,403.9,0.6465,0.00096,7.5157]
[1778897833831,19.2,79144.84,403.9,0.6465,0.00096,7.5157]
[1778897833796,19.2,79143.28,403.9,0.645,0.00096,7.52691]
[1778897834026,19.2,79143.63,403.9,0.64533,0.00096,7.52448]
[1778897835506,19.2,79142.2,403.9,0.64395,0.00096,7.53469]
[1778897837628,19.21,79141.32,403.9,0.64309,0.00096,7.54099]
[1778897837764,19.21,79140.38,403.9,0.64217,0.00096,7.54767]
[1778897840069,19.21,79138.62,403.9,0.64044,0.00096,7.56016]
[1778897845104,19.22,79138.53,403.9,0.6403,0.00096,7.56119]
[1778897847000,19.22,79138.03,403.9,0.63981,0.00096,7.56471]
[1778897847707,19.22,79138.32,403.9,0.64008,0.00096,7.56279]
[1778897848125,19.24,79136.06,403.9,0.63779,0.00096,7.579]
[1778897851146,19.24,79135.08,403.9,0.63701,0.00097,7.5734]
[1778897859030,19.25,79135.05,403.9,0.63697,0.00097,7.57372]
[1778897859127,19.25,79135.05,403.9,0.63697,0.00097,7.57372]
[1778897859283,19.25,79135.05,403.9,0.63697,0.00097,7.57372]
[1778897859384,19.25,79134.07,403.9,0.63597,0.00097,7.58065]
[1778897860209,19.26,79133.17,403.9,0.63509,0.00097,7.58671]
[1778897861142,19.26,79133.17,403.9,0.63509,0.00097,7.58671]
[1778897863233,19.26,79134.09,403.9,0.63596,0.00097,7.58072]
[1778897870282,19.27,79133.97,403.9,0.63579,0.00097,7.58188]
[1778897877331,19.27,79133.45,403.9,0.63524,0.00097,7.58569]
[1778897882935,19.27,79133.45,403.9,0.63524,0.00097,7.58569]
[1778897889415,19.28,79133.3,403.9,0.63502,0.00097,7.5872]
[1778897895457,19.29,79133.0,403.9,0.6347,0.00097,7.58942]
[1778897896605,19.29,79133.0,403.9,0.6347,0.00097,7.58942]
[1778897896911,19.29,79133.0,403.9,0.6347,0.00097,7.58942]
[1778897896925,19.29,79133.0,403.9,0.63469,0.00097,7.58946]
[1778897897471,19.29,79123.45,403.9,0.62542,0.00097,7.65067]
[1778897898478,19.29,79119.92,403.9,0.62197,0.00098,7.67226]
[1778897899485,19.29,79121.28,403.9,0.6233,0.00098,7.66404]
[1778897903552,19.3,79120.79,403.9,0.62281,0.00098,7.6671]
[1778897905222,19.3,79120.79,403.9,0.6228,0.00098,7.66716]
[1778897905275,19.3,79120.79,403.9,0.6228,0.00098,7.66716]
[1778897905527,19.3,79120.57,403.9,0.62256,0.00098,7.66862]
[1778897909449,19.31,79121.11,403.9,0.62306,0.00097,7.66554]
[1778897909555,19.31,79120.65,403.9,0.6226,0.00098,7.66839]
[1778897910507,19.31,79120.65,403.9,0.6226,0.00098,7.66839]
[1778897910753,19.31,79120.65,403.9,0.6226,0.00098,7.66839]
[1778897911569,19.31,79114.83,403.9,0.61706,0.00098,7.69069]
[1778897913529,19.31,79113.78,403.9,0.61602,0.00098,7.69678]
[1778897913583,19.31,79111.13,403.9,0.61341,0.00098,7.71185]
[1778897914098,19.31,79111.13,403.9,0.61341,0.00098,7.71185]
[1778897914590,19.31,79107.13,403.9,0.60946,0.00099,7.73399]
[1778897915597,19.31,79105.25,403.9,0.60763,0.00099,7.744]
[1778897916602,19.31,79105.25,403.9,0.60763,0.00099,7.744]
[1778897916605,19.31,79105.25,403.9,0.60763,0.00099,7.744]
[1778897916639,19.31,79109.18,403.9,0.61152,0.00099,7.72255]
[1778897918618,19.3,79111.3,403.9,0.61363,0.00098,7.7106]
[1778897924437,19.29,79111.46,403.9,0.61384,0.00098,7.7094]
[1778897926674,19.29,79108.54,403.9,0.61101,0.00099,7.72538]
[1778897931709,19.28,79107.72,403.9,0.61025,0.00099,7.72961]
[1778897936745,19.27,79110.08,403.9,0.61263,0.00099,7.71627]
[1778897938419,19.27,79110.24,403.9,0.6128,0.00099,7.71531]
[1778897938759,19.26,79113.03,403.9,0.61556,0.00098,7.69943]
[1778897939766,19.26,79118.07,403.9,0.62052,0.00098,7.6699]
[1778897944801,19.25,79118.27,403.9,0.62079,0.00098,7.66827]
[1778897950915,19.24,79118.37,403.9,0.62094,0.00098,7.66732]
[1778897950917,19.24,79118.37,403.9,0.62094,0.00098,7.66732]
[1778897951850,19.23,79119.07,403.9,0.62167,0.00098,7.66284]
[1778897956885,19.23,79119.89,403.9,0.62248,0.00098,7.65785]
[1778897957218,19.23,79119.89,403.9,0.62248,0.00098,7.65785]
[1778897957892,19.23,79124.18,403.9,0.62668,0.00098,7.63139]
[1778897963886,19.23,79124.32,403.9,0.62686,0.00098,7.63024]
[1778897963934,19.22,79124.28,403.9,0.62683,0.00098,7.63044]
[1778897964941,19.22,79125.65,403.9,0.62818,0.00098,7.62171]
[1778897966509,19.22,79125.51,403.9,0.62806,0.00098,7.6225]
[1778897966955,19.22,79125.48,403.9,0.62804,0.00098,7.62259]
[1778897967962,19.22,79126.73,403.9,0.62927,0.00098,7.61457]
[1778897969672,19.21,79127.24,403.9,0.62978,0.00098,7.61125]
[1778897969852,19.21,79127.24,403.9,0.62978,0.00098,7.61125]
[1778897969976,19.21,79133.87,403.9,0.63624,0.00097,7.56765]
[1778897970983,19.21,79138.34,403.9,0.64056,0.00097,7.53722]
[1778897971991,19.21,79141.56,403.9,0.64387,0.00096,7.50221]
[1778897972325,19.21,79141.56,403.9,0.64387,0.00096,7.50221]
[1778897972373,19.21,79141.56,403.9,0.64387,0.00096,7.50221]
[1778897972379,19.21,79141.56,403.9,0.64387,0.00096,7.50221]
[1778897972997,19.21,79146.04,403.9,0.64819,0.00096,7.47006]
[1778897974004,19.21,79148.13,403.9,0.65019,0.00096,7.45481]
[1778897975011,19.21,79152.27,403.9,0.65416,0.00095,7.42394]
[1778897976668,19.21,79152.27,403.9,0.65416,0.00095,7.42394]
[1778897976703,19.2,79151.04,403.9,0.65302,0.00096,7.43287]
[1778897977169,19.2,79151.04,403.9,0.65302,0.00096,7.43287]
[1778897977571,19.2,79151.04,403.9,0.65302,0.00096,7.43287]
[1778897977597,19.2,79149.59,403.9,0.65164,0.00096,7.44365]
[1778897978048,19.2,79149.59,403.9,0.65164,0.00096,7.44365]
[1778897978149,19.2,79149.31,403.9,0.65137,0.00096,7.44571]
[1778897979040,19.2,79146.93,403.9,0.64909,0.00096,7.4632]
[1778897980047,19.2,79144.55,403.9,0.64682,0.00096,7.48032]
[1778897985082,19.2,79144.82,403.9,0.6471,0.00096,7.47825]
[1778897986089,19.2,79146.8,403.9,0.64901,0.00096,7.46381]
[1778897987096,19.2,79149.59,403.9,0.65169,0.00096,7.4432]
[1778897992131,19.2,79151.15,403.9,0.65319,0.00096,7.43153]
[1778897994224,19.19,79150.81,403.9,0.65289,0.00096,7.43392]
[1778897994238,19.19,79150.81,403.9,0.65289,0.00096,7.43392]
[1778897994323,19.19,79151.44,403.9,0.65351,0.00096,7.42906]
[1778897995356,19.19,79151.44,403.9,0.65351,0.00096,7.42906]
[1778897995410,19.19,79153.7,403.9,0.65566,0.00095,7.41201]
[1778897996992,19.19,79153.7,403.9,0.65566,0.00095,7.41201]
[1778897997033,19.19,79154.32,403.9,0.65625,0.00095,7.4073]
[1778897997166,19.19,79156.22,403.9,0.65806,0.00095,7.39277]
[1778897999043,19.19,79158.74,403.9,0.66045,0.00095,7.37326]
[1778897999180,19.19,79159.96,403.9,0.6616,0.00095,7.36374]
[1778898001750,19.19,79160.26,403.9,0.66188,0.00095,7.36142]
[1778898001912,19.19,79160.26,403.9,0.66188,0.00095,7.36142]
[1778898001913,19.19,79160.46,403.9,0.66206,0.00095,7.35989]
[1778898002201,19.19,79156.67,403.9,0.65846,0.00095,7.38947]
[1778898003208,19.19,79151.97,403.9,0.65399,0.00095,7.42528]
[1778898009151,19.19,79151.7,403.9,0.65373,0.00095,7.42733]
[1778898012271,19.2,79153.55,403.9,0.65546,0.00095,7.41363]
[1778898024357,19.21,79153.36,403.9,0.65518,0.00095,7.41582]
[1778898026371,19.21,79152.55,403.9,0.6544,0.00095,7.42207]
[1778898031406,19.22,79152.05,403.9,0.6541,0.00095,7.41347]
[1778898036441,19.22,79151.23,403.9,0.65328,0.00096,7.41987]
[1778898041476,19.23,79150.58,403.9,0.65264,0.00096,7.42494]
[1778898049533,19.23,79150.62,403.9,0.65263,0.00096,7.42498]
[1778898053712,19.23,79150.9,403.9,0.65289,0.00096,7.42294]
[1778898053777,19.23,79150.9,403.9,0.65288,0.00096,7.42307]
[1778898054317,19.23,79150.9,403.9,0.65288,0.00096,7.42307]
[1778898054638,19.23,79150.9,403.9,0.65288,0.00096,7.42307]
[1778898056773,19.24,79150.9,403.9,0.65287,0.00096,7.42311]
[1778898056874,19.24,79150.9,403.9,0.65286,0.00095,7.4232]
[1778898058302,19.24,79150.9,403.9,0.65286,0.00095,7.4232]
[1778898058403,19.24,79150.9,403.9,0.65285,0.00095,7.42328]
[1778898064421,19.24,79151.15,403.9,0.65308,0.00095,7.42146]
[1778898075716,19.25,79151.28,403.9,0.65312,0.00095,7.4212]
[1778898081647,19.25,79151.29,403.9,0.65311,0.00095,7.42121]
[1778898081652,19.26,79151.29,403.9,0.65309,0.00095,7.42139]
[1778898083903,19.26,79151.96,403.9,0.65373,0.00095,7.41643]
[1778898083999,19.26,79152.38,403.9,0.65412,0.00095,7.41333]
[1778898084871,19.26,79152.38,403.9,0.65412,0.00095,7.41333]
[1778898084928,19.26,79152.38,403.9,0.65412,0.00095,7.41333]
[1778898085013,19.26,79145.11,403.9,0.64716,0.00096,7.46678]
[1778898085786,19.26,79137.35,403.9,0.63968,0.00097,7.52134]
[1778898087778,19.26,79137.38,403.9,0.63971,0.00097,7.52115]
[1778898087800,19.26,79136.83,403.9,0.63917,0.00097,7.52493]
[1778898088856,19.26,79136.83,403.9,0.63917,0.00097,7.52493]
[1778898088911,19.26,79136.13,403.9,0.63849,0.00097,7.52971]
[1778898089942,19.26,79136.13,403.9,0.63849,0.00097,7.52971]
[1778898090007,19.26,79136.17,403.9,0.63853,0.00097,7.52945]
[1778898091581,19.26,79136.17,403.9,0.63853,0.00097,7.52946]
[1778898091649,19.26,79136.17,403.9,0.63853,0.00097,7.52946]
[1778898091828,19.26,79134.4,403.9,0.637,0.00097,7.52896]
[1778898092836,19.26,79131.9,403.9,0.63459,0.00097,7.54557]
[1778898096864,19.26,79130.67,403.9,0.63339,0.00097,7.55366]
[1778898101899,19.26,79130.96,403.9,0.63364,0.00097,7.55199]
[1778898110962,19.26,79130.71,403.9,0.63342,0.00097,7.55345]
[1778898118011,19.26,79130.56,403.9,0.63329,0.00097,7.55437]
[1778898123051,19.26,79130.27,403.9,0.63297,0.00097,7.5565]
[1778898127650,19.27,79130.0,403.9,0.63268,0.00097,7.55844]
[1778898128086,19.27,79130.11,403.9,0.63278,0.00097,7.55776]
[1778898128251,19.27,79130.11,403.9,0.63278,0.00097,7.55776]
[1778898129093,19.27,79130.0,403.9,0.63267,0.00097,7.55852]
[1778898137149,19.27,79130.62,403.9,0.63326,0.00097,7.55455]
[1778898142184,19.27,79128.38,403.9,0.63108,0.00098,7.56912]
[1778898149233,19.27,79128.4,403.9,0.63111,0.00098,7.56894]
[1778898156283,19.27,79128.45,403.9,0.63135,0.00098,7.55612]
[1778898161318,19.27,79128.41,403.9,0.63132,0.00098,7.55633]
[1778898166789,19.27,79128.34,403.9,0.63125,0.00098,7.55676]
[1778898172395,19.27,79127.56,403.9,0.6305,0.00098,7.56174]
[1778898178062,19.27,79127.56,403.9,0.6305,0.00098,7.56174]
[1778898183186,19.26,79126.5,403.9,0.62947,0.00098,7.56843]
[1778898184479,19.26,79127.91,403.9,0.63086,0.00098,7.55931]
[1778898189514,19.26,79128.3,403.9,0.63125,0.00098,7.55675]
[1778898193752,19.26,79128.23,403.9,0.63119,0.00098,7.55718]
[1778898194161,19.26,79128.57,403.9,0.63152,0.00098,7.55496]
[1778898194662,19.26,79130.89,403.9,0.63379,0.00098,7.53977]
[1778898195556,19.26,79129.69,403.9,0.63261,0.00098,7.54768]
[1778898200592,19.26,79130.11,403.9,0.63302,0.00098,7.54495]
[1778898205627,19.25,79131.18,403.9,0.6341,0.00098,7.53767]
[1778898211168,19.25,79131.64,403.9,0.63457,0.00097,7.53452]
[1778898210662,19.25,79135.06,403.9,0.63792,0.00097,7.51142]
[1778898215697,19.25,79136.1,403.9,0.63914,0.00097,7.49171]
[1778898220732,19.24,79135.32,403.9,0.6384,0.00097,7.49693]
[1778898225767,19.24,79135.67,403.9,0.63875,0.00097,7.49444]
[1778898230802,19.24,79136.61,403.9,0.63968,0.00097,7.48791]
[1778898236158,19.24,79135.56,403.9,0.63867,0.00097,7.49502]
[1778898237851,19.24,79136.74,403.9,0.63983,0.00097,7.48688]
[1778898242886,19.24,79136.96,403.9,0.64005,0.00097,7.48529]
[1778898247921,19.23,79137.03,403.9,0.64013,0.00097,7.48474]
[1778898254970,19.23,79136.96,403.9,0.64008,0.00097,7.48511]
[1778898256723,19.23,79136.94,403.9,0.64006,0.00097,7.48523]
[1778898256984,19.23,79137.4,403.9,0.64051,0.00097,7.48205]
[1778898257991,19.23,79139.39,403.9,0.64245,0.00097,7.46817]
[1778898263026,19.22,79139.59,403.9,0.64269,0.00097,7.46644]
[1778898271082,19.21,79139.64,403.9,0.64301,0.00097,7.45296]
[1778898275082,19.21,79139.77,403.9,0.64316,0.00097,7.45184]
[1778898275162,19.21,79139.77,403.9,0.64317,0.00097,7.45178]
[1778898281154,19.21,79139.66,403.9,0.64306,0.00097,7.45257]
[1778898282161,19.21,79142.33,403.9,0.64565,0.00097,7.43366]
[1778898288203,19.21,79142.37,403.9,0.64568,0.00097,7.43348]
[1778898289210,19.21,79140.89,403.9,0.64424,0.00097,7.44402]
[1778898290217,19.21,79139.08,403.9,0.64248,0.00097,7.45676]
[1778898295252,19.21,79138.86,403.9,0.64227,0.00097,7.4583]
[1778898300287,19.21,79139.01,403.9,0.64241,0.00097,7.45725]
[1778898306329,19.21,79138.88,403.9,0.64229,0.00097,7.45816]
[1778898311339,19.21,79138.91,403.9,0.64232,0.00097,7.45794]
[1778898311454,19.21,79132.38,403.9,0.63595,0.00098,7.50265]
[1778898312371,19.21,79130.64,403.9,0.63424,0.00098,7.51424]
[1778898313631,19.21,79130.64,403.9,0.63424,0.00098,7.51424]
[1778898313666,19.21,79130.62,403.9,0.63421,0.00098,7.51448]
[1778898317320,19.21,79130.42,403.9,0.63401,0.00098,7.5158]
[1778898318229,19.21,79125.34,403.9,0.62902,0.00098,7.54882]
[1778898318413,19.21,79122.51,403.9,0.62623,0.00099,7.5667]
[1778898319524,19.21,79121.1,403.9,0.62484,0.00099,7.57543]
[1778898323809,19.21,79120.79,403.9,0.62454,0.00099,7.57732]
[1778898323986,19.21,79120.82,403.9,0.62458,0.00099,7.57705]
[1778898324640,19.21,79120.82,403.9,0.62458,0.00099,7.57705]
[1778898324655,19.21,79120.76,403.9,0.62452,0.00099,7.57743]
[1778898325679,19.21,79120.76,403.9,0.62452,0.00099,7.57743]
[1778898326258,19.21,79120.76,403.9,0.62452,0.00099,7.57743]
[1778898326664,19.21,79120.09,403.9,0.62386,0.00099,7.58157]
[1778898327228,19.21,79120.09,403.9,0.62386,0.00099,7.58157]
[1778898327577,19.21,79119.96,403.9,0.62373,0.00099,7.58237]
[1778898328246,19.21,79119.96,403.9,0.62373,0.00099,7.58237]
[1778898332632,19.21,79119.17,403.9,0.6231,0.00099,7.57493]
[1778898332645,19.22,79119.45,403.9,0.62337,0.00099,7.57326]
[1778898334272,19.22,79119.45,403.9,0.62337,0.00099,7.57326]
[1778898334365,19.22,79119.23,403.9,0.62314,0.00099,7.57464]
[1778898334582,19.22,79119.23,403.9,0.62314,0.00099,7.57464]
[1778898334683,19.22,79119.54,403.9,0.62345,0.00099,7.57278]
[1778898340036,19.22,79119.54,403.9,0.62345,0.00099,7.57278]
[1778898342582,19.23,79124.42,403.9,0.62822,0.00099,7.54271]
[1778898346900,19.23,79125.2,403.9,0.62896,0.00099,7.53795]
[1778898346912,19.23,79125.2,403.9,0.62895,0.00099,7.53801]
[1778898347617,19.23,79130.37,403.9,0.63403,0.00098,7.50446]
[1778898348624,19.23,79132.67,403.9,0.63628,0.00098,7.48916]
[1778898349582,19.23,79132.67,403.9,0.63628,0.00098,7.48916]
[1778898350286,19.23,79132.67,403.9,0.63628,0.00098,7.48916]
[1778898350578,19.23,79133.07,403.9,0.63667,0.00098,7.4865]
[1778898350679,19.23,79133.07,403.9,0.63666,0.00098,7.48652]
[1778898351478,19.23,79133.07,403.9,0.63666,0.00098,7.48652]
[1778898351646,19.23,79133.58,403.9,0.63716,0.00098,7.48312]
[1778898352652,19.23,79135.33,403.9,0.63886,0.00098,7.47127]
[1778898358173,19.24,79135.61,403.9,0.63912,0.00098,7.46947]
[1778898358274,19.24,79135.61,403.9,0.63911,0.00098,7.46955]
[1778898358832,19.24,79135.61,403.9,0.63911,0.00098,7.46955]
[1778898358896,19.24,79135.61,403.9,0.6391,0.00098,7.46959]
[1778898361715,19.24,79136.89,403.9,0.64033,0.00097,7.46094]
[1778898366750,19.24,79137.09,403.9,0.64053,0.00097,7.45958]
[1778898371785,19.24,79137.35,403.9,0.64078,0.00097,7.4578]
[1778898377827,19.24,79137.55,403.9,0.64097,0.00097,7.45643]
[1778898382862,19.24,79137.47,403.9,0.64089,0.00097,7.45699]
[1778898383869,19.24,79138.82,403.9,0.6422,0.00097,7.44762]
[1778898384869,19.24,79138.82,403.9,0.6422,0.00097,7.44762]
[1778898385214,19.24,79139.48,403.9,0.64285,0.00097,7.44301]
[1778898386287,19.24,79139.48,403.9,0.64285,0.00097,7.44301]
[1778898386331,19.24,79139.69,403.9,0.64304,0.00097,7.44158]
[1778898391925,19.24,79139.8,403.9,0.64335,0.00097,7.42821]
[1778898392932,19.24,79141.67,403.9,0.64517,0.00097,7.415]
[1778898398975,19.25,79142.58,403.9,0.64603,0.00097,7.40863]
[1778898404283,19.25,79142.77,403.9,0.6462,0.00097,7.40737]
[1778898410052,19.24,79142.81,403.9,0.64628,0.00097,7.40683]
[1778898413338,19.24,79142.81,403.9,0.64628,0.00097,7.40683]
[1778898413440,19.24,79142.83,403.9,0.64632,0.00097,7.40655]
[1778898416666,19.24,79142.9,403.9,0.64639,0.00097,7.40597]
[1778898417102,19.24,79143.22,403.9,0.64671,0.00097,7.40365]
[1778898419236,19.24,79144.11,403.9,0.64758,0.00097,7.39719]
[1778898419278,19.24,79144.14,403.9,0.64761,0.00097,7.39692]
[1778898420287,19.24,79144.14,403.9,0.64761,0.00097,7.39692]
[1778898420388,19.24,79144.14,403.9,0.64762,0.00097,7.3969]
[1778898421600,19.24,79144.14,403.9,0.64762,0.00097,7.3969]
[1778898422136,19.23,79144.18,403.9,0.64767,0.00097,7.39649]
[1778898431200,19.23,79144.66,403.9,0.64816,0.00097,7.39284]
[1778898433343,19.23,79147.25,403.9,0.65067,0.00097,7.3739]
[1778898434221,19.23,79148.26,403.9,0.65164,0.00097,7.36644]
[1778898438249,19.23,79149.16,403.9,0.65253,0.00096,7.35963]
[1778898443284,19.22,79148.54,403.9,0.65197,0.00097,7.36397]
[1778898450333,19.22,79149.0,403.9,0.65246,0.00096,7.36017]
[1778898460403,19.21,79149.08,403.9,0.65282,0.00097,7.34633]
[1778898469466,19.2,79149.03,403.9,0.65282,0.00097,7.34627]
[1778898469620,19.2,79149.03,403.9,0.65282,0.00097,7.34627]
[1778898469719,19.2,79149.03,403.9,0.65283,0.00097,7.34622]
[1778898473313,19.2,79149.03,403.9,0.65283,0.00097,7.34619]
[1778898473414,19.2,79149.03,403.9,0.65283,0.00097,7.3462]
[1778898479536,19.2,79149.17,403.9,0.65296,0.00097,7.34521]
[1778898480573,19.2,79149.17,403.9,0.65296,0.00097,7.34521]
[1778898480737,19.2,79149.17,403.9,0.65296,0.00097,7.34523]
[1778898481550,19.2,79154.1,403.9,0.65771,0.00096,7.30788]
[1778898482557,19.2,79155.62,403.9,0.65917,0.00096,7.29617]
[1778898487593,19.21,79155.78,403.9,0.65929,0.00096,7.29517]
[1778898492628,19.21,79155.8,403.9,0.65928,0.00096,7.29526]
[1778898493635,19.21,79157.06,403.9,0.66049,0.00096,7.28552]
[1778898498088,19.21,79157.06,403.9,0.66046,0.00096,7.28574]
[1778898498189,19.21,79157.15,403.9,0.66054,0.00096,7.2851]
[1778898503707,19.22,79156.71,403.9,0.66008,0.00096,7.28886]
[1778898505721,19.22,79154.28,403.9,0.65773,0.00096,7.30773]
[1778898506728,19.22,79153.17,403.9,0.65666,0.00096,7.31626]
[1778898511763,19.22,79153.71,403.9,0.65738,0.00096,7.2995]
[1778898513286,19.23,79151.8,403.9,0.65553,0.00096,7.31413]
[1778898513830,19.23,79151.8,403.9,0.65553,0.00096,7.31413]
[1778898513910,19.23,79144.66,403.9,0.64861,0.00097,7.3672]
[1778898519819,19.23,79145.24,403.9,0.64914,0.00097,7.36319]
[1778898529889,19.24,79145.13,403.9,0.64899,0.00097,7.36437]
[1778898535584,19.24,79145.16,403.9,0.64899,0.00097,7.36434]
[1778898535685,19.24,79145.16,403.9,0.64899,0.00097,7.36438]
[1778898547008,19.25,79145.16,403.9,0.64895,0.00097,7.36465]
[1778898557079,19.24,79145.0,403.9,0.64886,0.00097,7.36531]
[1778898564128,19.24,79144.86,403.9,0.6487,0.00097,7.36655]
[1778898571833,19.24,79144.9,403.9,0.64872,0.00097,7.36641]
[1778898571840,19.24,79144.9,403.9,0.64872,0.00097,7.36641]
[1778898571868,19.24,79144.9,403.9,0.64872,0.00097,7.36641]
[1778898572299,19.24,79144.9,403.9,0.64872,0.00097,7.36641]
[1778898572375,19.24,79144.9,403.9,0.64872,0.00097,7.36641]
[1778898572535,19.25,79140.18,403.9,0.6443,0.00098,7.38776]
[1778898573075,19.25,79140.18,403.9,0.6443,0.00098,7.38776]
[1778898573534,19.25,79140.18,403.9,0.6443,0.00098,7.38776]
[1778898573191,19.25,79135.45,403.9,0.63969,0.00098,7.42057]
[1778898574198,19.24,79132.96,403.9,0.63726,0.00098,7.43743]
[1778898576212,19.24,79131.05,403.9,0.6354,0.00098,7.45013]
[1778898578172,19.24,79131.35,403.9,0.6357,0.00098,7.44808]
[1778898578470,19.24,79131.32,403.9,0.63567,0.00098,7.44823]
[1778898579233,19.24,79127.97,403.9,0.63237,0.00099,7.47038]
[1778898580584,19.24,79125.39,403.9,0.62981,0.00099,7.48708]
[1778898581247,19.24,79119.37,403.9,0.62384,0.001,7.52482]
[1778898582254,19.24,79116.41,403.9,0.62089,0.001,7.54276]
[1778898587631,19.24,79116.46,403.9,0.62093,0.001,7.54252]
[1778898588297,19.24,79116.22,403.9,0.62069,0.001,7.54399]
[1778898593293,19.24,79115.99,403.9,0.62048,0.001,7.54524]
[1778898593394,19.24,79115.99,403.9,0.62048,0.001,7.54521]
[1778898598367,19.24,79114.5,403.9,0.61898,0.001,7.55415]
[1778898600724,19.24,79113.52,403.9,0.61799,0.001,7.55997]
[1778898601388,19.24,79113.72,403.9,0.61818,0.001,7.55883]
[1778898603676,19.24,79112.61,403.9,0.61708,0.001,7.5653]
[1778898609445,19.25,79112.15,403.9,0.61658,0.001,7.56815]
[1778898611911,19.25,79111.71,403.9,0.61613,0.001,7.57075]
[1778898612023,19.25,79111.71,403.9,0.61613,0.001,7.57075]
[1778898612036,19.25,79111.71,403.9,0.61613,0.001,7.57075]
[1778898612466,19.25,79101.64,403.9,0.60601,0.00101,7.62638]
[1778898613473,19.25,79097.26,403.9,0.60161,0.00101,7.64891]
[1778898614825,19.24,79097.7,403.9,0.60208,0.00101,7.64658]
[1778898615487,19.24,79092.39,403.9,0.59671,0.00102,7.67283]
[1778898616494,19.24,79084.96,403.9,0.58917,0.00102,7.70726]
[1778898617501,19.23,79083.52,403.9,0.58771,0.00102,7.71357]
[1778898618960,19.23,79083.25,403.9,0.58745,0.00102,7.71471]
[1778898619217,19.23,79083.25,403.9,0.58745,0.00102,7.71471]
[1778898619515,19.23,79077.55,403.9,0.58163,0.00103,7.73879]
[1778898620281,19.23,79077.55,403.9,0.58163,0.00103,7.73879]
[1778898620628,19.23,79077.55,403.9,0.58163,0.00103,7.73879]
[1778898620522,19.23,79076.7,403.9,0.58077,0.00103,7.7422]
[1778898621418,19.23,79076.7,403.9,0.58077,0.00103,7.7422]
[1778898621735,19.22,79076.52,403.9,0.58059,0.00103,7.7429]
[1778898621791,19.22,79076.52,403.9,0.58059,0.00103,7.7429]
[1778898622536,19.22,79086.06,403.9,0.59035,0.00102,7.70204]
[1778898623543,19.22,79087.64,403.9,0.59198,0.00102,7.69477]
[1778898625557,19.21,79082.6,403.9,0.58686,0.00102,7.71721]
[1778898626564,19.21,79080.69,403.9,0.58492,0.00102,7.72539]
[1778898630592,19.2,79079.19,403.9,0.58341,0.00103,7.73157]
[1778898635480,19.2,79079.19,403.9,0.58356,0.00103,7.71921]
[1778898640663,19.19,79078.7,403.9,0.5831,0.00103,7.72108]
[1778898641944,19.18,79078.24,403.9,0.58264,0.00103,7.72296]
[1778898642677,19.18,79073.6,403.9,0.57787,0.00103,7.74163]
[1778898644691,19.18,79071.97,403.9,0.57619,0.00103,7.7479]
[1778898650288,19.18,79072.57,403.9,0.57683,0.00103,7.74554]
[1778898652660,19.17,79071.53,403.9,0.57576,0.00103,7.74951]
[1778898653754,19.17,79082.66,403.9,0.58723,0.00103,7.70393]
[1778898654726,19.17,79082.66,403.9,0.58723,0.00103,7.70393]
[1778898654870,19.17,79082.66,403.9,0.58723,0.00103,7.70393]
[1778898654900,19.17,79082.92,403.9,0.58751,0.00103,7.70273]
[1778898656077,19.17,79082.92,403.9,0.58751,0.00103,7.70273]
[1778898656673,19.17,79082.92,403.9,0.58751,0.00103,7.70273]
[1778898656178,19.17,79083.52,403.9,0.58814,0.00103,7.70002]
[1778898657982,19.16,79085.35,403.9,0.59004,0.00103,7.69173]
[1778898664832,19.14,79086.66,403.9,0.59146,0.00103,7.68538]
[1778898667411,19.14,79085.38,403.9,0.59017,0.00103,7.69111]
[1778898670348,19.13,79085.33,403.9,0.59015,0.00103,7.69123]
[1778898670449,19.13,79085.38,403.9,0.59021,0.00103,7.69095]
[1778898670956,19.13,79085.38,403.9,0.59021,0.00103,7.69095]
[1778898671583,19.13,79085.11,403.9,0.58995,0.00103,7.6921]
[1778898672888,19.12,79078.59,403.9,0.58326,0.00103,7.72043]
[1778898673895,19.12,79075.19,403.9,0.57975,0.00103,7.73436]
[1778898675274,19.12,79075.19,403.9,0.57975,0.00103,7.73436]
[1778898675291,19.12,79074.37,403.9,0.57891,0.00103,7.73763]
[1778898676376,19.12,79070.59,403.9,0.575,0.00104,7.75225]
[1778898677333,19.12,79070.59,403.9,0.575,0.00104,7.75225]
[1778898678599,19.12,79070.02,403.9,0.57442,0.00104,7.75438]
[1778898678660,19.11,79067.45,403.9,0.57176,0.00104,7.76383]
[1778898679453,19.11,79067.45,403.9,0.57176,0.00104,7.76383]
[1778898679584,19.11,79067.45,403.9,0.57176,0.00104,7.76383]
[1778898679738,19.11,79065.75,403.9,0.57,0.00104,7.76986]
[1778898681662,19.11,79067.92,403.9,0.57227,0.00104,7.76202]
[1778898688578,19.1,79067.55,403.9,0.57192,0.00104,7.76325]
[1778898694376,19.07,79067.67,403.9,0.57224,0.00104,7.75029]
[1778898700749,19.06,79067.53,403.9,0.57216,0.00104,7.75059]
[1778898706150,19.04,79066.82,403.9,0.57148,0.00104,7.75293]
[1778898710698,19.03,79066.89,403.9,0.57158,0.00104,7.75258]
[1778898710799,19.03,79066.89,403.9,0.57159,0.00104,7.75255]
[1778898710811,19.03,79066.89,403.9,0.57159,0.00104,7.75255]
[1778898716221,19.01,79067.92,403.9,0.57275,0.00104,7.7485]
[1778898721445,18.99,79067.31,403.9,0.57216,0.00105,7.75056]
[1778898721471,18.99,79069.25,403.9,0.5742,0.00105,7.74331]
[1778898722651,18.99,79069.25,403.9,0.5742,0.00105,7.74331]
[1778898722653,18.99,79069.25,403.9,0.5742,0.00105,7.74331]
[1778898722657,18.99,79069.25,403.9,0.5742,0.00105,7.74331]
[1778898722764,18.99,79072.96,403.9,0.57809,0.00104,7.72892]
[1778898723270,18.98,79074.98,403.9,0.58021,0.00104,7.72077]
[1778898725172,18.98,79076.14,403.9,0.58143,0.00104,7.71597]
[1778898730577,18.97,79074.84,403.9,0.58012,0.00104,7.72109]
[1778898733344,18.96,79076.9,403.9,0.58231,0.00104,7.71242]
[1778898734351,18.95,79078.47,403.9,0.58396,0.00104,7.70574]
[1778898739386,18.94,79077.99,403.9,0.58353,0.00104,7.70751]
[1778898744421,18.92,79078.17,403.9,0.58378,0.00104,7.70649]
[1778898745384,18.92,79078.17,403.9,0.58378,0.00104,7.70649]
[1778898745390,18.92,79078.17,403.9,0.58378,0.00104,7.70649]
[1778898745393,18.92,79078.17,403.9,0.58378,0.00104,7.70649]
[1778898745430,18.92,79078.44,403.9,0.58407,0.00104,7.70528]
[1778898746437,18.92,79080.93,403.9,0.58667,0.00104,7.69445]
[1778898749458,18.92,79082.72,403.9,0.58855,0.00104,7.68639]
[1778898750465,18.92,79085.43,403.9,0.59138,0.00104,7.67395]
[1778898751472,18.91,79088.23,403.9,0.59444,0.00104,7.64834]
[1778898754493,18.91,79089.82,403.9,0.59612,0.00104,7.64047]
[1778898761542,18.89,79088.91,403.9,0.59526,0.00104,7.6445]
[1778898766701,18.88,79088.92,403.9,0.59532,0.00104,7.64423]
[1778898775646,18.86,79088.44,403.9,0.59493,0.00104,7.64602]
[1778898780832,18.86,79088.44,403.9,0.59493,0.00104,7.64602]
[1778898787730,18.83,79088.18,403.9,0.59479,0.00104,7.64666]
[1778898794779,18.81,79087.95,403.9,0.59462,0.00104,7.64743]
[1778898799814,18.8,79088.44,403.9,0.59519,0.00104,7.64481]
[1778898807870,18.79,79087.86,403.9,0.59466,0.00105,7.64724]
[1778898813912,18.77,79088.23,403.9,0.59525,0.00105,7.6328]
[1778898822575,18.77,79087.88,403.9,0.59491,0.00105,7.63436]
[1778898823363,18.76,79087.88,403.9,0.59497,0.00105,7.63409]
[1778898826779,18.75,79087.88,403.9,0.59499,0.00105,7.634]
[1778898826814,18.75,79087.88,403.9,0.59501,0.00105,7.63391]
[1778898827003,18.75,79090.08,403.9,0.59731,0.00105,7.62306]
[1778898832039,18.75,79091.66,403.9,0.59897,0.00105,7.6151]
[1778898837434,18.75,79091.89,403.9,0.59922,0.00105,7.61391]
[1778898838081,18.75,79096.26,403.9,0.60378,0.00104,7.59118]
[1778898839088,18.75,79097.77,403.9,0.60536,0.00104,7.5831]
[1778898841284,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841326,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841808,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841818,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841838,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841862,18.75,79097.53,403.9,0.60511,0.00104,7.5844]
[1778898841937,18.75,79098.03,403.9,0.60562,0.00104,7.58173]
[1778898842907,18.75,79104.18,403.9,0.61202,0.00104,7.5475]
[1778898843492,18.75,79110.26,403.9,0.61831,0.00103,7.51178]
[1778898844125,18.75,79112.31,403.9,0.62043,0.00103,7.49934]
[1778898847948,18.75,79111.84,403.9,0.61993,0.00103,7.50227]
[1778898848153,18.75,79111.81,403.9,0.61989,0.00103,7.5025]
[1778898853188,18.75,79111.36,403.9,0.61944,0.00103,7.50515]
[1778898854797,18.75,79111.36,403.9,0.61944,0.00103,7.50515]
[1778898854850,18.75,79111.36,403.9,0.61945,0.00103,7.50513]
[1778898859361,18.75,79111.13,403.9,0.6192,0.00103,7.50662]
[1778898859652,18.75,79111.54,403.9,0.61961,0.00103,7.50415]
[1778898860035,18.75,79111.54,403.9,0.61961,0.00103,7.50415]
[1778898860367,18.75,79111.54,403.9,0.61961,0.00103,7.50415]
[1778898860873,18.75,79099.09,403.9,0.60672,0.00104,7.57603]
[1778898861257,18.75,79095.01,403.9,0.60246,0.00104,7.59789]
[1778898862157,18.75,79095.01,403.9,0.60246,0.00104,7.59789]
[1778898862251,18.75,79094.85,403.9,0.60229,0.00104,7.59874]
[1778898863829,18.75,79094.85,403.9,0.60229,0.00104,7.59874]
[1778898863928,18.75,79094.85,403.9,0.6023,0.00104,7.59869]
[1778898864296,18.75,79096.31,403.9,0.60382,0.00104,7.59099]
[1778898869300,18.75,79096.13,403.9,0.60364,0.00104,7.59192]
[1778898874348,18.75,79095.85,403.9,0.6035,0.00105,7.58095]
[1778898875409,18.75,79088.92,403.9,0.59624,0.00105,7.61641]
[1778898876648,18.75,79088.92,403.9,0.59624,0.00105,7.61641]
[1778898876749,18.75,79086.94,403.9,0.59416,0.00105,7.6261]
[1778898877588,18.75,79086.94,403.9,0.59416,0.00105,7.6261]
[1778898877615,18.75,79086.32,403.9,0.59349,0.00105,7.62914]
[1778898879970,18.75,79081.54,403.9,0.58847,0.00106,7.6514]
[1778898880048,18.75,79081.54,403.9,0.58847,0.00106,7.6514]
[1778898880793,18.75,79076.71,403.9,0.58337,0.00106,7.6727]
[1778898881917,18.75,79076.71,403.9,0.58337,0.00106,7.6727]
[1778898881388,18.75,79071.28,403.9,0.57762,0.00106,7.69515]
[1778898882682,18.75,79069.26,403.9,0.57546,0.00106,7.70314]
[1778898883402,18.75,79066.49,403.9,0.57251,0.00106,7.71371]
[1778898888323,18.76,79066.29,403.9,0.57226,0.00106,7.71458]
[1778898888440,18.76,79066.29,403.9,0.57226,0.00106,7.71458]
[1778898893824,18.77,79066.69,403.9,0.57264,0.00106,7.71325]
[1778898893913,18.77,79066.59,403.9,0.57253,0.00106,7.71365]
[1778898896493,18.77,79064.44,403.9,0.57026,0.00106,7.72146]
[1778898899374,18.77,79064.12,403.9,0.56993,0.00106,7.72257]
[1778898899514,18.76,79062.78,403.9,0.56851,0.00107,7.72732]
[1778898900048,18.76,79062.78,403.9,0.56851,0.00107,7.72732]
[1778898900521,18.76,79062.75,403.9,0.56848,0.00107,7.7274]
[1778898901226,18.76,79062.75,403.9,0.56848,0.00107,7.7274]
[1778898901742,18.76,79062.75,403.9,0.56848,0.00107,7.7274]
[1778898901843,18.76,79061.37,403.9,0.56702,0.00107,7.73217]
[1778898902437,18.76,79061.37,403.9,0.56702,0.00107,7.73217]
[1778898904129,18.76,79061.42,403.9,0.56709,0.00107,7.73195]
[1778898909585,18.74,79061.6,403.9,0.56732,0.00107,7.73119]
[1778898916001,18.74,79061.64,403.9,0.56738,0.00107,7.731]
[1778898921669,18.72,79061.84,403.9,0.56766,0.00107,7.73008]
[1778898927551,18.72,79061.86,403.9,0.56769,0.00107,7.72998]
[1778898933601,18.71,79061.92,403.9,0.5678,0.00107,7.72964]
[1778898933702,18.7,79061.92,403.9,0.56793,0.00107,7.71728]
[1778898937033,18.7,79061.92,403.9,0.56792,0.00107,7.71731]
[1778898937058,18.7,79061.92,403.9,0.56792,0.00107,7.71731]
[1778898937781,18.7,79064.6,403.9,0.57079,0.00107,7.70772]
[1778898938788,18.7,79066.91,403.9,0.57327,0.00107,7.69912]
[1778898944255,18.69,79067.84,403.9,0.57429,0.00107,7.69549]
[1778898949865,18.68,79067.79,403.9,0.57428,0.00107,7.69554]
[1778898950064,18.68,79067.79,403.9,0.57428,0.00107,7.69554]
[1778898952240,18.68,79067.39,403.9,0.57386,0.00107,7.69702]
[1778898952762,18.68,79067.39,403.9,0.57386,0.00107,7.69702]
[1778898952886,18.67,79066.92,403.9,0.57336,0.00107,7.69879]
[1778898953297,18.67,79066.92,403.9,0.57336,0.00107,7.69879]
[1778898953726,18.67,79066.92,403.9,0.57336,0.00107,7.69879]
[1778898956439,18.67,79066.15,403.9,0.57256,0.00107,7.70163]
[1778898956914,18.67,79066.18,403.9,0.57259,0.00107,7.7015]
[1778898961949,18.66,79066.14,403.9,0.57258,0.00107,7.70153]
[1778898963392,18.66,79066.24,403.9,0.5727,0.00107,7.70114]
[1778898968998,18.65,79066.37,403.9,0.57287,0.00107,7.70051]
[1778898972019,18.64,79064.99,403.9,0.57141,0.00107,7.70559]
[1778898974051,18.64,79064.99,403.9,0.57142,0.00107,7.70557]
[1778898974525,18.64,79064.91,403.9,0.57134,0.00107,7.70584]
[1778898975040,18.64,79064.96,403.9,0.5714,0.00107,7.70564]
[1778898980075,18.63,79064.46,403.9,0.57088,0.00107,7.7074]
[1778898984183,18.63,79064.42,403.9,0.57086,0.00107,7.70749]
[1778898991661,18.62,79065.29,403.9,0.57181,0.00107,7.7042]
[1778898994422,18.62,79063.74,403.9,0.57026,0.00108,7.69759]
[1778898997269,18.62,79063.27,403.9,0.56977,0.00108,7.69925]
[1778898997565,18.62,79063.27,403.9,0.56977,0.00108,7.69925]
[1778898997666,18.61,79063.31,403.9,0.56982,0.00108,7.69909]
[1778899006259,18.6,79062.93,403.9,0.56946,0.00108,7.70029]
[1778899009250,18.6,79062.93,403.9,0.56946,0.00108,7.70027]
[1778899012301,18.59,79064.28,403.9,0.57095,0.00108,7.69525]
[1778899015322,18.58,79065.85,403.9,0.57266,0.00108,7.68933]
[1778899019258,18.58,79066.01,403.9,0.57287,0.00108,7.68861]
[1778899024284,18.57,79066.03,403.9,0.57291,0.00108,7.68845]
[1778899025276,18.56,79065.89,403.9,0.57278,0.00108,7.68889]
[1778899025410,18.56,79066.67,403.9,0.57363,0.00108,7.6859]
[1778899028615,18.56,79066.33,403.9,0.57327,0.00108,7.68716]
[1778899028717,18.56,79066.33,403.9,0.57328,0.00108,7.68715]
[1778899029991,18.56,79066.33,403.9,0.57328,0.00108,7.68715]
[1778899030359,18.56,79066.36,403.9,0.57332,0.00108,7.68701]
[1778899030460,18.55,79066.36,403.9,0.57333,0.00108,7.68698]
[1778899035462,18.55,79066.49,403.9,0.57349,0.00108,7.68641]
[1778899036980,18.55,79066.49,403.9,0.57349,0.00108,7.68641]
[1778899038486,18.55,79065.16,403.9,0.57206,0.00108,7.69139]
[1778899039491,18.54,79062.26,403.9,0.56893,0.00108,7.70201]
[1778899044526,18.54,79061.89,403.9,0.56854,0.00108,7.70331]
[1778899047168,18.54,79061.86,403.9,0.56851,0.00108,7.7034]
[1778899052549,18.54,79061.45,403.9,0.56818,0.00108,7.69256]
[1778899060420,18.54,79062.25,403.9,0.56905,0.00108,7.68969]
[1778899060776,18.54,79062.25,403.9,0.56905,0.00108,7.68969]
[1778899062246,18.54,79062.55,403.9,0.56938,0.00108,7.68858]
[1778899062267,18.54,79062.55,403.9,0.56938,0.00108,7.68858]
[1778899062289,18.54,79062.55,403.9,0.56938,0.00108,7.68858]
[1778899063162,18.54,79055.19,403.9,0.5614,0.00109,7.71359]
[1778899063659,18.54,79052.34,403.9,0.5583,0.00109,7.72244]
[1778899068694,18.54,79050.5,403.9,0.55629,0.00109,7.72791]
[1778899073729,18.54,79050.65,403.9,0.55645,0.00109,7.72749]
[1778899074283,18.54,79050.65,403.9,0.55645,0.00109,7.72749]
[1778899078898,18.54,79050.18,403.9,0.55594,0.00109,7.72886]
[1778899084955,18.54,79050.53,403.9,0.55632,0.00109,7.72785]
[1778899090325,18.54,79051.69,403.9,0.55758,0.00109,7.72443]
[1778899096602,18.54,79052.13,403.9,0.55806,0.00109,7.72311]
[1778899096621,18.54,79052.13,403.9,0.55806,0.00109,7.72311]
[1778899096654,18.54,79052.13,403.9,0.55806,0.00109,7.72311]
[1778899096699,18.54,79052.13,403.9,0.55806,0.00109,7.72311]
[1778899097365,18.54,79052.13,403.9,0.55806,0.00109,7.72311]
[1778899097443,18.54,79052.13,403.9,0.55805,0.00109,7.72313]
[1778899100925,18.54,79049.88,403.9,0.5556,0.00109,7.72976]
[1778899103794,18.54,79050.47,403.9,0.55624,0.00109,7.72805]
[1778899103946,18.54,79054.04,403.9,0.56013,0.00109,7.71728]
[1778899104953,18.54,79056.41,403.9,0.5627,0.00109,7.70972]
[1778899109246,18.54,79056.91,403.9,0.56325,0.00109,7.70805]
[1778899109988,18.54,79056.92,403.9,0.56326,0.00109,7.70802]
[1778899114324,18.54,79057.1,403.9,0.56355,0.00109,7.69517]
[1778899114647,18.54,79057.1,403.9,0.56355,0.00109,7.69517]
[1778899115023,18.54,79057.62,403.9,0.56412,0.00109,7.69345]
[1778899127107,18.53,79057.41,403.9,0.56392,0.00109,7.69406]
[1778899128901,18.53,79057.58,403.9,0.5641,0.00109,7.69348]
[1778899133149,18.53,79059.18,403.9,0.56586,0.00109,7.68804]
[1778899134156,18.53,79060.73,403.9,0.56754,0.00109,7.68265]
[1778899134353,18.53,79060.73,403.9,0.56754,0.00109,7.68265]
[1778899134590,18.53,79060.73,403.9,0.56754,0.00109,7.68265]
[1778899136279,18.52,79060.73,403.9,0.56755,0.00109,7.68262]
[1778899137320,18.52,79060.73,403.9,0.56755,0.00109,7.68262]
[1778899138955,18.52,79060.73,403.9,0.56755,0.00109,7.68262]
[1778899143270,18.52,79060.66,403.9,0.5675,0.00109,7.6828]
[1778899143610,18.52,79060.66,403.9,0.5675,0.00109,7.6828]
[1778899146590,18.52,79059.4,403.9,0.56613,0.00109,7.68715]
[1778899146677,18.52,79059.4,403.9,0.56614,0.00109,7.68714]
[1778899151690,18.52,79059.92,403.9,0.5667,0.00109,7.68535]
[1778899153429,18.52,79060.22,403.9,0.56703,0.00109,7.6843]
[1778899154296,18.52,79066.11,403.9,0.57343,0.00108,7.66276]
[1778899155303,18.51,79068.05,403.9,0.57553,0.00108,7.65522]
[1778899160339,18.51,79068.37,403.9,0.5759,0.00108,7.65389]
[1778899165374,18.5,79067.96,403.9,0.57547,0.00108,7.65544]
[1778899168232,18.5,79068.2,403.9,0.57573,0.00108,7.65448]
[1778899168240,18.5,79068.2,403.9,0.57573,0.00108,7.65448]
[1778899168249,18.5,79068.2,403.9,0.57573,0.00108,7.65448]
[1778899168262,18.5,79068.2,403.9,0.57573,0.00108,7.65448]
[1778899168247,18.5,79068.24,403.9,0.57578,0.00108,7.6543]
[1778899168737,18.5,79070.64,403.9,0.57838,0.00108,7.64467]
[1778899169402,18.5,79072.75,403.9,0.58066,0.00108,7.63592]
[1778899170339,18.5,79072.75,403.9,0.58066,0.00108,7.63592]
[1778899170409,18.5,79074.01,403.9,0.58202,0.00108,7.63059]
[1778899176568,18.5,79074.04,403.9,0.58219,0.00108,7.61802]
[1778899176670,18.5,79074.04,403.9,0.5822,0.00108,7.61796]
[1778899180585,18.5,79075.29,403.9,0.58355,0.00108,7.61256]
[1778899181100,18.5,79075.29,403.9,0.58356,0.00108,7.61256]
[1778899186254,18.49,79075.24,403.9,0.58352,0.00108,7.61269]
[1778899185514,18.49,79070.28,403.9,0.57816,0.00108,7.63357]
[1778899186521,18.49,79066.62,403.9,0.57419,0.00109,7.6481]
[1778899187528,18.49,79061.3,403.9,0.5684,0.00109,7.66788]
[1778899189291,18.49,79061.3,403.9,0.5684,0.00109,7.66788]
[1778899190221,18.49,79061.13,403.9,0.56821,0.00109,7.66849]
[1778899190357,18.49,79061.13,403.9,0.56821,0.00109,7.66849]
[1778899190851,18.49,79061.13,403.9,0.56821,0.00109,7.66849]
[1778899191126,18.49,79061.13,403.9,0.56821,0.00109,7.66849]
[1778899191206,18.49,79059.05,403.9,0.56594,0.00109,7.67576]
[1778899191403,18.49,79059.05,403.9,0.56594,0.00109,7.67576]
[1778899192053,18.49,79056.94,403.9,0.56364,0.00109,7.68289]
[1778899192563,18.49,79049.83,403.9,0.55586,0.0011,7.705]
[1778899194803,18.49,79049.27,403.9,0.55524,0.0011,7.70663]
[1778899194881,18.49,79047.4,403.9,0.55319,0.0011,7.71191]
[1778899200788,18.49,79047.46,403.9,0.55326,0.0011,7.71173]
[1778899201954,18.49,79048.76,403.9,0.55468,0.0011,7.70809]
[1778899208104,18.49,79048.54,403.9,0.55445,0.0011,7.70869]
[1778899213886,18.49,79048.27,403.9,0.55416,0.0011,7.70943]
[1778899215271,18.49,79048.27,403.9,0.55416,0.0011,7.70943]
[1778899215323,18.49,79052.99,403.9,0.55933,0.00109,7.69549]
[1778899218745,18.48,79051.56,403.9,0.55778,0.00109,7.69982]
[1778899220759,18.48,79053.08,403.9,0.55945,0.00109,7.69516]
[1778899225794,18.48,79053.8,403.9,0.56026,0.00109,7.69287]
[1778899226801,18.47,79055.17,403.9,0.56176,0.00109,7.6885]
[1778899227886,18.47,79055.17,403.9,0.56176,0.00109,7.6885]
[1778899233864,18.47,79054.76,403.9,0.56143,0.0011,7.67744]
[1778899239896,18.46,79054.53,403.9,0.5612,0.0011,7.67809]
[1778899245189,18.45,79054.53,403.9,0.56121,0.0011,7.67806]
[1778899245290,18.45,79054.53,403.9,0.56122,0.0011,7.67803]
[1778899245958,18.45,79054.53,403.9,0.56122,0.0011,7.67803]
[1778899248248,18.45,79054.53,403.9,0.56123,0.0011,7.67801]
[1778899248266,18.44,79054.53,403.9,0.56124,0.0011,7.67797]
[1778899251191,18.44,79054.53,403.9,0.56124,0.0011,7.67797]
[1778899251199,18.44,79054.53,403.9,0.56126,0.0011,7.67793]
[1778899256649,18.44,79054.53,403.9,0.56126,0.0011,7.67791]
[1778899256713,18.44,79054.53,403.9,0.56126,0.0011,7.67791]
[1778899257222,18.44,79054.53,403.9,0.56126,0.0011,7.67791]
[1778899257323,18.43,79054.53,403.9,0.5613,0.0011,7.67781]
[1778899259231,18.43,79054.53,403.9,0.5613,0.0011,7.67781]
[1778899259286,18.43,79054.52,403.9,0.56128,0.0011,7.67786]
[1778899259674,18.43,79054.52,403.9,0.56128,0.0011,7.67786]
[1778899260248,18.43,79054.52,403.9,0.56128,0.0011,7.67786]
[1778899266082,18.44,79053.81,403.9,0.56048,0.0011,7.68019]
[1778899271616,18.44,79053.81,403.9,0.56048,0.0011,7.68019]
[1778899271820,18.44,79053.81,403.9,0.56048,0.0011,7.68019]
[1778899272349,18.44,79053.81,403.9,0.56048,0.0011,7.68019]
[1778899272351,18.44,79050.25,403.9,0.55654,0.0011,7.69111]
[1778899272725,18.44,79050.25,403.9,0.55654,0.0011,7.69111]
[1778899273133,18.44,79042.11,403.9,0.54759,0.0011,7.71315]
[1778899273655,18.44,79042.11,403.9,0.54759,0.0011,7.71315]
[1778899274140,18.44,79040.91,403.9,0.54627,0.0011,7.71607]
[1778899279459,18.43,79040.04,403.9,0.54533,0.0011,7.71809]
[1778899284799,18.42,79039.09,403.9,0.5443,0.00111,7.72024]
[1778899290255,18.41,79038.97,403.9,0.5442,0.00111,7.72045]
[1778899292241,18.41,79038.19,403.9,0.54341,0.00111,7.70996]
[1778899292291,18.41,79038.19,403.9,0.54341,0.00111,7.70996]
[1778899292372,18.41,79038.19,403.9,0.54341,0.00111,7.70996]
[1778899292376,18.41,79038.19,403.9,0.54341,0.00111,7.70996]
[1778899292392,18.4,79038.64,403.9,0.54391,0.00111,7.70893]
[1778899292641,18.4,79038.64,403.9,0.54391,0.00111,7.70893]
[1778899293073,18.4,79038.64,403.9,0.54391,0.00111,7.70893]
[1778899293276,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899293613,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899293626,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899293630,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899293637,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899293644,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899294246,18.4,79046.42,403.9,0.55252,0.00111,7.6894]
[1778899294283,18.4,79052.72,403.9,0.55948,0.0011,7.67095]
[1778899294566,18.4,79052.72,403.9,0.55948,0.0011,7.67095]
[1778899295290,18.4,79054.51,403.9,0.56146,0.0011,7.66527]
[1778899298369,18.4,79056.47,403.9,0.56363,0.0011,7.65882]
[1778899302339,18.39,79057.92,403.9,0.56525,0.0011,7.65386]
[1778899307374,18.38,79058.78,403.9,0.56622,0.0011,7.65082]
[1778899312409,18.38,79058.8,403.9,0.56627,0.0011,7.65066]
[1778899314915,18.37,79058.86,403.9,0.56634,0.0011,7.65044]
[1778899314922,18.37,79058.86,403.9,0.56634,0.0011,7.65044]
[1778899315017,18.37,79058.86,403.9,0.56635,0.0011,7.65041]
[1778899317219,18.37,79058.86,403.9,0.56635,0.0011,7.65041]
[1778899317320,18.37,79058.92,403.9,0.56642,0.0011,7.65018]
[1778899319263,18.37,79058.92,403.9,0.56642,0.0011,7.65018]
[1778899319364,18.37,79059.36,403.9,0.5669,0.0011,7.64865]
[1778899325500,18.37,79059.09,403.9,0.56661,0.0011,7.64956]
[1778899332059,18.37,79059.09,403.9,0.56661,0.0011,7.64956]
[1778899337151,18.36,79059.05,403.9,0.5666,0.0011,7.64962]
[1778899346303,18.36,79059.05,403.9,0.5666,0.0011,7.64962]
[1778899351169,18.35,79059.1,403.9,0.56667,0.0011,7.64937]
[1778899351270,18.35,79059.1,403.9,0.56678,0.0011,7.63698]
[1778899351644,18.35,79059.1,403.9,0.56678,0.0011,7.63698]
[1778899351744,18.35,79059.1,403.9,0.56678,0.0011,7.63699]
[1778899358731,18.35,79059.1,403.9,0.56679,0.0011,7.63695]
[1778899361573,18.35,79059.1,403.9,0.56679,0.0011,7.63695]
[1778899361674,18.35,79059.1,403.9,0.56679,0.0011,7.63694]
[1778899363766,18.34,79061.26,403.9,0.56919,0.0011,7.62917]
[1778899369801,18.33,79061.07,403.9,0.56901,0.0011,7.62975]
[1778899370497,18.33,79061.07,403.9,0.56902,0.0011,7.62973]
[1778899370815,18.33,79061.09,403.9,0.56905,0.0011,7.62965]
[1778899373851,18.33,79061.06,403.9,0.56902,0.0011,7.62974]
[1778899375376,18.33,79061.06,403.9,0.56902,0.0011,7.62973]
[1778899375377,18.33,79061.06,403.9,0.56902,0.0011,7.62973]
[1778899375477,18.33,79069.71,403.9,0.57855,0.0011,7.59613]
[1778899376265,18.33,79069.71,403.9,0.57855,0.0011,7.59613]
[1778899376363,18.33,79068.63,403.9,0.57737,0.0011,7.60054]
[1778899376654,18.33,79068.63,403.9,0.57737,0.0011,7.60054]
[1778899377076,18.33,79068.63,403.9,0.57738,0.0011,7.60051]
[1778899382861,18.32,79068.64,403.9,0.57741,0.0011,7.60041]
[1778899383549,18.32,79068.76,403.9,0.57754,0.0011,7.59991]
[1778899383597,18.32,79068.76,403.9,0.57754,0.0011,7.59991]
[1778899384380,18.32,79071.65,403.9,0.58072,0.0011,7.58786]
[1778899385920,18.32,79073.36,403.9,0.5826,0.0011,7.5805]
[1778899387392,18.32,79075.82,403.9,0.5853,0.0011,7.56962]
[1778899388311,18.32,79075.82,403.9,0.5853,0.0011,7.56962]
[1778899388412,18.32,79075.55,403.9,0.58501,0.0011,7.57081]
[1778899388941,18.32,79078.22,403.9,0.58793,0.00109,7.55867]
[1778899390422,18.32,79078.22,403.9,0.58793,0.00109,7.55867]
[1778899391459,18.32,79078.99,403.9,0.58878,0.00109,7.55506]
[1778899393599,18.32,79079.08,403.9,0.58889,0.00109,7.55459]
[1778899394565,18.32,79079.08,403.9,0.58889,0.00109,7.55459]
[1778899395629,18.31,79078.07,403.9,0.58779,0.00109,7.55924]
[1778899395990,18.31,79076.59,403.9,0.58618,0.0011,7.566]
[1778899396579,18.31,79076.59,403.9,0.58618,0.0011,7.566]
[1778899398004,18.31,79076.55,403.9,0.58614,0.0011,7.56616]
[1778899404049,18.31,79077.48,403.9,0.58718,0.0011,7.56181]
[1778899405272,18.31,79077.48,403.9,0.58718,0.0011,7.56181]
[1778899405373,18.3,79078.57,403.9,0.58838,0.00109,7.55675]
[1778899405614,18.3,79078.57,403.9,0.58838,0.00109,7.55675]
[1778899406063,18.3,79078.1,403.9,0.58787,0.00109,7.55893]
[1778899409812,18.3,79078.43,403.9,0.58824,0.00109,7.55735]
[1778899409901,18.3,79078.43,403.9,0.58824,0.00109,7.55735]
[1778899409905,18.3,79078.43,403.9,0.58824,0.00109,7.55735]
[1778899410091,18.3,79080.77,403.9,0.59081,0.00109,7.54628]
[1778899410524,18.3,79080.77,403.9,0.59081,0.00109,7.54628]
[1778899410628,18.3,79080.77,403.9,0.59081,0.00109,7.54628]
[1778899411098,18.3,79089.37,403.9,0.60033,0.00109,7.49052]
[1778899412019,18.3,79089.37,403.9,0.60033,0.00109,7.49052]
[1778899412212,18.3,79089.37,403.9,0.60033,0.00109,7.49052]
[1778899412313,18.3,79089.41,403.9,0.60036,0.00109,7.49037]
[1778899416896,18.31,79089.46,403.9,0.60037,0.00109,7.49033]
[1778899417140,18.31,79089.5,403.9,0.6004,0.00109,7.49017]
[1778899418315,18.31,79089.5,403.9,0.6004,0.00109,7.49017]
[1778899418319,18.31,79089.44,403.9,0.60033,0.00109,7.49052]
[1778899420363,18.32,79089.51,403.9,0.6004,0.00109,7.49021]
[1778899420383,18.32,79089.45,403.9,0.60032,0.00109,7.49058]
[1778899424283,18.32,79089.57,403.9,0.60043,0.00109,7.49004]
[1778899424342,18.32,79089.54,403.9,0.60039,0.00109,7.49023]
[1778899426204,18.33,79091.82,403.9,0.60284,0.00108,7.4782]
[1778899427043,18.33,79091.82,403.9,0.60284,0.00108,7.4782]
[1778899427211,18.33,79090.41,403.9,0.6013,0.00109,7.48581]
[1778899429225,18.33,79088.66,403.9,0.5994,0.00109,7.49503]
[1778899431548,18.33,79089.23,403.9,0.60002,0.00109,7.49206]
[1778899431550,18.33,79089.23,403.9,0.60002,0.00109,7.49206]
[1778899432246,18.33,79089.48,403.9,0.60028,0.00109,7.49081]
[1778899433253,18.34,79090.73,403.9,0.60162,0.00109,7.48425]
[1778899438288,18.35,79090.64,403.9,0.60146,0.00108,7.48503]
[1778899441309,18.35,79088.84,403.9,0.59947,0.00109,7.49468]
[1778899447351,18.37,79088.85,403.9,0.59942,0.00109,7.49497]
[1778899453393,18.38,79089.1,403.9,0.59962,0.00108,7.494]
[1778899460442,18.4,79089.09,403.9,0.59953,0.00108,7.49444]
[1778899462870,18.4,79089.38,403.9,0.59982,0.00108,7.49303]
[1778899463463,18.4,79084.12,403.9,0.5941,0.00109,7.51975]
[1778899464470,18.4,79082.44,403.9,0.59227,0.00109,7.52799]
[1778899465267,18.4,79082.44,403.9,0.59227,0.00109,7.52799]
[1778899465477,18.41,79078.08,403.9,0.58751,0.00109,7.54855]
[1778899466339,18.41,79078.08,403.9,0.58751,0.00109,7.54855]
[1778899466484,18.41,79075.08,403.9,0.58423,0.00109,7.56205]
[1778899467145,18.41,79075.08,403.9,0.58423,0.00109,7.56205]
[1778899467491,18.41,79069.07,403.9,0.57764,0.0011,7.58756]
[1778899468073,18.41,79069.07,403.9,0.57764,0.0011,7.58756]
[1778899468075,18.41,79069.07,403.9,0.57764,0.0011,7.58756]
[1778899468498,18.41,79067.38,403.9,0.57579,0.0011,7.59436]
[1778899469505,18.41,79065.92,403.9,0.57418,0.0011,7.6001]
[1778899472526,18.41,79063.42,403.9,0.57154,0.0011,7.59722]
[1778899473533,18.41,79060.78,403.9,0.56863,0.0011,7.60693]
[1778899473601,18.41,79060.78,403.9,0.56863,0.0011,7.60693]
[1778899474540,18.41,79053.89,403.9,0.56101,0.00111,7.6303]
[1778899475547,18.41,79052.43,403.9,0.55939,0.00111,7.63491]
[1778899476554,18.41,79048.99,403.9,0.55558,0.00111,7.64526]
[1778899481589,18.42,79048.44,403.9,0.55494,0.00111,7.64691]
[1778899486458,18.43,79048.69,403.9,0.5552,0.00111,7.64624]
[1778899487290,18.43,79052.9,403.9,0.55985,0.00111,7.63364]
[1778899492311,18.44,79053.68,403.9,0.56069,0.0011,7.63124]
[1778899494096,18.44,79053.43,403.9,0.56041,0.0011,7.63204]
[1778899494589,18.44,79053.43,403.9,0.56041,0.0011,7.63204]
[1778899495141,18.45,79053.11,403.9,0.56004,0.0011,7.63309]
[1778899499658,18.46,79052.33,403.9,0.55914,0.0011,7.63563]
[1778899500069,18.46,79052.33,403.9,0.55914,0.0011,7.63563]
[1778899500075,18.46,79052.33,403.9,0.55914,0.0011,7.63563]
[1778899500232,18.46,79052.33,403.9,0.55914,0.0011,7.63563]
[1778899500531,18.46,79048.3,403.9,0.55468,0.00111,7.64759]
[1778899500642,18.46,79048.3,403.9,0.55468,0.00111,7.64759]
[1778899501275,18.46,79044.59,403.9,0.55058,0.00111,7.65774]
[1778899502221,18.46,79044.59,403.9,0.55058,0.00111,7.65774]
[1778899502349,18.46,79044.59,403.9,0.55058,0.00111,7.65774]
[1778899502412,18.46,79041.69,403.9,0.54737,0.00111,7.66511]
[1778899502648,18.46,79041.69,403.9,0.54737,0.00111,7.66511]
[1778899503409,18.46,79041.89,403.9,0.54759,0.00111,7.66461]
[1778899506778,18.45,79041.92,403.9,0.54763,0.00111,7.66452]
[1778899506822,18.45,79041.92,403.9,0.54763,0.00111,7.66452]
[1778899507151,18.45,79041.92,403.9,0.54763,0.00111,7.66452]
[1778899507249,18.45,79041.49,403.9,0.54716,0.00111,7.66556]
[1778899507771,18.45,79043.94,403.9,0.54988,0.00111,7.65939]
[1778899513580,18.45,79044.62,403.9,0.55064,0.00111,7.6576]
[1778899512806,18.45,79042.97,403.9,0.54881,0.00111,7.66186]
[1778899513813,18.45,79041.53,403.9,0.54721,0.00111,7.66545]
[1778899515403,18.45,79039.97,403.9,0.54549,0.00111,7.66918]
[1778899517660,18.44,79039.66,403.9,0.54515,0.00111,7.6699]
[1778899517841,18.44,79040.37,403.9,0.54594,0.00111,7.66822]
[1778899519163,18.44,79040.37,403.9,0.54594,0.00111,7.66822]
[1778899519264,18.44,79041.02,403.9,0.54666,0.00111,7.66666]
[1778899520917,18.44,79039.85,403.9,0.54536,0.00111,7.66945]
[1778899527911,18.44,79039.25,403.9,0.54471,0.00111,7.67081]
[1778899530935,18.44,79039.26,403.9,0.54472,0.00111,7.67079]
[1778899533178,18.43,79039.26,403.9,0.5448,0.00111,7.65844]
[1778899533279,18.43,79039.26,403.9,0.5448,0.00111,7.65844]
[1778899537559,18.43,79039.36,403.9,0.54491,0.00111,7.65821]
[1778899537981,18.43,79042.82,403.9,0.54876,0.00111,7.64979]
[1778899538795,18.43,79042.82,403.9,0.54876,0.00111,7.64979]
[1778899544023,18.43,79044.09,403.9,0.55018,0.00111,7.64651]
[1778899548798,18.43,79044.09,403.9,0.55018,0.00111,7.64651]
[1778899549058,18.43,79046.17,403.9,0.55249,0.00111,7.64094]
[1778899551637,18.43,79046.37,403.9,0.55272,0.00111,7.64039]
[1778899552049,18.43,79046.37,403.9,0.55272,0.00111,7.64037]
[1778899553981,18.42,79046.36,403.9,0.55272,0.00111,7.64039]
[1778899555622,18.42,79046.36,403.9,0.55272,0.00111,7.64037]
[1778899555100,18.42,79043.98,403.9,0.55008,0.00111,7.64674]
[1778899557091,18.42,79043.28,403.9,0.5493,0.00111,7.64854]
[1778899557520,18.42,79043.28,403.9,0.5493,0.00111,7.64854]
[1778899557621,18.42,79043.27,403.9,0.5493,0.00111,7.64856]
[1778899561969,18.41,79043.27,403.9,0.54931,0.00111,7.64853]
[1778899562317,18.41,79043.21,403.9,0.54925,0.00111,7.64867]
[1778899568191,18.41,79043.58,403.9,0.54966,0.00111,7.64771]
[1778899568686,18.41,79043.58,403.9,0.54966,0.00111,7.64771]
[1778899573470,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899573494,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899573498,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899573501,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899573626,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899573572,18.41,79043.61,403.9,0.5497,0.00111,7.64763]
[1778899574233,18.41,79049.4,403.9,0.55613,0.00111,7.63165]
[1778899576836,18.41,79050.53,403.9,0.55739,0.00111,7.6283]
[1778899577304,18.41,79051.12,403.9,0.55804,0.00111,7.62651]
[1778899578416,18.41,79051.12,403.9,0.55804,0.00111,7.62651]
[1778899578640,18.41,79051.92,403.9,0.55893,0.00111,7.62407]
[1778899579215,18.41,79051.92,403.9,0.55893,0.00111,7.62407]
[1778899579539,18.41,79051.92,403.9,0.55893,0.00111,7.62407]
[1778899586302,18.41,79051.6,403.9,0.55858,0.00111,7.62503]
[1778899590882,18.41,79051.53,403.9,0.55851,0.00111,7.62523]
[1778899596182,18.41,79051.76,403.9,0.55886,0.00111,7.61211]
[1778899596562,18.41,79051.76,403.9,0.55886,0.00111,7.61211]
[1778899596625,18.4,79054.66,403.9,0.56208,0.00111,7.60292]
[1778899597461,18.4,79058.5,403.9,0.56634,0.00111,7.59002]
[1778899598021,18.4,79058.5,403.9,0.56634,0.00111,7.59002]
[1778899598526,18.4,79058.5,403.9,0.56634,0.00111,7.59002]
[1778899598628,18.4,79060.8,403.9,0.56889,0.00111,7.58186]
[1778899599408,18.4,79062.28,403.9,0.57052,0.00111,7.57646]
[1778899600348,18.4,79062.28,403.9,0.57052,0.00111,7.57646]
[1778899600415,18.4,79062.67,403.9,0.57095,0.00111,7.57502]
[1778899603485,18.4,79062.73,403.9,0.57103,0.00111,7.57477]
[1778899603704,18.4,79062.86,403.9,0.57117,0.00111,7.57428]
[1778899603805,18.4,79062.86,403.9,0.57117,0.00111,7.57428]
[1778899604445,18.4,79065.55,403.9,0.57414,0.0011,7.56405]
[1778899605974,18.4,79066.34,403.9,0.57501,0.0011,7.56098]
[1778899606459,18.4,79063.07,403.9,0.5714,0.00111,7.57352]
[1778899607256,18.4,79063.07,403.9,0.5714,0.00111,7.57352]
[1778899607466,18.4,79062.78,403.9,0.57108,0.00111,7.57461]
[1778899609480,18.41,79061.04,403.9,0.56914,0.00111,7.58103]
[1778899614515,18.41,79061.41,403.9,0.56953,0.00111,7.57977]
[1778899616431,18.42,79060.9,403.9,0.56896,0.00111,7.58164]
[1778899620969,18.42,79061.33,403.9,0.56941,0.00111,7.58015]
[1778899621071,18.42,79061.33,403.9,0.5694,0.00111,7.58018]
[1778899630075,18.42,79061.27,403.9,0.56933,0.00111,7.58041]
[1778899637679,18.43,79061.76,403.9,0.56986,0.0011,7.57867]
[1778899639654,18.43,79061.49,403.9,0.56956,0.0011,7.57966]
[1778899639693,18.43,79058.18,403.9,0.5659,0.00111,7.59139]
[1778899640700,18.43,79051.15,403.9,0.5581,0.00111,7.61419]
[1778899645151,18.43,79050.35,403.9,0.5572,0.00111,7.61663]
[1778899645205,18.43,79050.35,403.9,0.5572,0.00111,7.61664]
[1778899651597,18.44,79050.46,403.9,0.55732,0.00111,7.61631]
[1778899651601,18.44,79050.46,403.9,0.55732,0.00111,7.61631]
[1778899651667,18.44,79050.46,403.9,0.55732,0.00111,7.61631]
[1778899651742,18.44,79050.53,403.9,0.55747,0.00111,7.60372]
[1778899651777,18.44,79052.36,403.9,0.55951,0.00111,7.59813]
[1778899653587,18.44,79052.36,403.9,0.55951,0.00111,7.59813]
[1778899653666,18.44,79053.99,403.9,0.56131,0.00111,7.59301]
[1778899654325,18.44,79053.99,403.9,0.56131,0.00111,7.59301]
[1778899654426,18.44,79054.01,403.9,0.56133,0.00111,7.59296]
[1778899659833,18.45,79054.32,403.9,0.56165,0.00111,7.59203]
[1778899661846,18.45,79054.32,403.9,0.56165,0.00111,7.59203]
[1778899666929,18.45,79054.32,403.9,0.56164,0.00111,7.59206]
[1778899667723,18.45,79054.32,403.9,0.56164,0.00111,7.59206]
[1778899667135,18.46,79056.41,403.9,0.56395,0.00111,7.58522]
[1778899668410,18.46,79057.81,403.9,0.5655,0.00111,7.58049]
[1778899673524,18.46,79058.22,403.9,0.56595,0.00111,7.5791]
[1778899673611,18.46,79057.98,403.9,0.56567,0.00111,7.57996]
[1778899676152,18.46,79059.07,403.9,0.56688,0.00111,7.5762]
[1778899676952,18.46,79061.09,403.9,0.56911,0.0011,7.56903]
[1778899681987,18.46,79060.6,403.9,0.56856,0.00111,7.57082]
[1778899689036,18.47,79061.1,403.9,0.5691,0.0011,7.56904]
[1778899691747,18.47,79061.11,403.9,0.56911,0.0011,7.56901]
[1778899700422,18.47,79061.25,403.9,0.56926,0.0011,7.56853]
[1778899700638,18.47,79061.25,403.9,0.56926,0.0011,7.56853]
[1778899701120,18.47,79063.35,403.9,0.57158,0.0011,7.56081]
[1778899702127,18.47,79065.12,403.9,0.57353,0.0011,7.5541]
[1778899707599,18.47,79065.97,403.9,0.57447,0.0011,7.55079]
[1778899707729,18.47,79065.97,403.9,0.57447,0.0011,7.55079]
[1778899714212,18.46,79066.13,403.9,0.57478,0.0011,7.53759]
[1778899718758,18.46,79065.64,403.9,0.57424,0.0011,7.53949]
[1778899721955,18.46,79066.08,403.9,0.57473,0.0011,7.53775]
[1778899722401,18.46,79063.95,403.9,0.57238,0.00111,7.54593]
[1778899723275,18.46,79058.73,403.9,0.56661,0.00111,7.56489]
[1778899724542,18.46,79058.73,403.9,0.56661,0.00111,7.56489]
[1778899724612,18.46,79055.69,403.9,0.56323,0.00111,7.5752]
[1778899730325,18.47,79055.61,403.9,0.56312,0.00111,7.57553]
[1778899735351,18.47,79055.71,403.9,0.56322,0.00111,7.57525]
[1778899739003,18.47,79055.71,403.9,0.56322,0.00111,7.57525]
[1778899739388,18.48,79057.38,403.9,0.56505,0.00111,7.56971]
[1778899741402,18.48,79058.75,403.9,0.56656,0.00111,7.56502]
[1778899748452,18.48,79058.68,403.9,0.56647,0.00111,7.56531]
[1778899748994,18.48,79058.68,403.9,0.56647,0.00111,7.56531]
[1778899753487,18.49,79055.99,403.9,0.56348,0.00111,7.57446]
[1778899759529,18.49,79055.41,403.9,0.56282,0.00111,7.57644]
[1778899764564,18.5,79055.59,403.9,0.563,0.00111,7.5759]
[1778899770606,18.5,79056.46,403.9,0.56395,0.00111,7.57308]
[1778899775641,18.51,79056.5,403.9,0.56408,0.00111,7.5605]
[1778899780676,18.51,79056.65,403.9,0.56423,0.00111,7.56004]
[1778899789739,18.52,79056.66,403.9,0.56421,0.00111,7.56009]
[1778899799809,18.53,79056.66,403.9,0.56418,0.00111,7.56018]
[1778899804846,18.53,79056.34,403.9,0.56382,0.00111,7.56129]
[1778899808888,18.53,79056.38,403.9,0.56386,0.00111,7.56116]
[1778899810362,18.54,79056.42,403.9,0.56389,0.00111,7.56107]
[1778899810888,18.54,79056.88,403.9,0.56439,0.00111,7.55954]
[1778899812903,18.54,79056.88,403.9,0.56439,0.00111,7.55954]
[1778899815884,18.54,79056.88,403.9,0.5644,0.00111,7.55954]
[1778899815985,18.54,79056.88,403.9,0.5644,0.00111,7.55953]
[1778899819370,18.54,79056.88,403.9,0.5644,0.00111,7.55953]
[1778899820299,18.54,79056.88,403.9,0.56439,0.00111,7.55956]
[1778899820371,18.54,79060.42,403.9,0.5683,0.0011,7.54736]
[1778899822393,18.54,79061.67,403.9,0.56968,0.0011,7.54287]
[1778899822612,18.54,79061.67,403.9,0.56968,0.0011,7.54287]
[1778899822668,18.54,79061.89,403.9,0.56992,0.0011,7.54208]
[1778899823338,18.54,79061.89,403.9,0.56992,0.0011,7.54208]
[1778899823662,18.54,79061.92,403.9,0.56996,0.0011,7.54195]
[1778899829293,18.54,79061.92,403.9,0.56996,0.0011,7.54195]
[1778899829394,18.54,79061.92,403.9,0.56996,0.0011,7.54196]
[1778899832400,18.54,79062.07,403.9,0.57012,0.0011,7.54142]
[1778899832443,18.54,79062.07,403.9,0.57012,0.0011,7.54142]
[1778899832484,18.54,79063.73,403.9,0.57206,0.0011,7.52273]
[1778899838600,18.54,79063.3,403.9,0.57159,0.0011,7.52434]
[1778899844124,18.54,79063.64,403.9,0.57196,0.0011,7.52306]
[1778899846507,18.54,79063.65,403.9,0.57198,0.0011,7.52302]
[1778899850694,18.54,79063.42,403.9,0.57172,0.0011,7.52388]
[1778899850795,18.54,79063.4,403.9,0.5717,0.0011,7.52395]
[1778899853224,18.54,79063.56,403.9,0.57189,0.0011,7.52333]
[1778899853325,18.54,79063.62,403.9,0.57196,0.0011,7.52309]
[1778899854113,18.54,79063.62,403.9,0.57196,0.0011,7.52309]
[1778899854214,18.54,79063.63,403.9,0.57197,0.0011,7.52305]
[1778899859229,18.53,79063.5,403.9,0.57185,0.0011,7.52346]
[1778899863550,18.53,79063.77,403.9,0.57216,0.0011,7.52241]
[1778899864582,18.53,79063.75,403.9,0.57214,0.0011,7.52247]
[1778899864585,18.52,79063.77,403.9,0.57217,0.0011,7.52238]
[1778899866671,18.52,79063.81,403.9,0.57221,0.0011,7.52223]
[1778899866856,18.52,79063.81,403.9,0.57221,0.0011,7.52223]
[1778899866957,18.52,79063.97,403.9,0.57239,0.0011,7.52162]
[1778899867285,18.53,79068.45,403.9,0.57733,0.0011,7.50417]
[1778899868292,18.53,79070.31,403.9,0.57937,0.0011,7.49659]
[1778899873327,18.53,79070.16,403.9,0.57921,0.0011,7.49721]
[1778899877981,18.53,79070.16,403.9,0.57921,0.0011,7.49721]
[1778899884339,18.53,79068.95,403.9,0.57787,0.0011,7.50217]
[1778899888421,18.53,79068.95,403.9,0.57787,0.0011,7.50218]
[1778899890917,18.53,79068.95,403.9,0.57787,0.0011,7.50219]
[1778899890927,18.53,79068.95,403.9,0.57787,0.0011,7.50219]
[1778899891000,18.53,79068.95,403.9,0.57787,0.0011,7.50219]
[1778899891005,18.53,79068.71,403.9,0.5776,0.0011,7.50317]
[1778899891789,18.53,79060.1,403.9,0.56821,0.00111,7.52325]
[1778899892460,18.53,79053.23,403.9,0.56058,0.00111,7.54626]
[1778899894621,18.53,79051.89,403.9,0.55908,0.00111,7.55044]
[1778899897497,18.53,79054.31,403.9,0.56177,0.00111,7.54286]
[1778899899511,18.53,79056.21,403.9,0.56388,0.00111,7.53666]
[1778899904546,18.53,79055.45,403.9,0.56303,0.00111,7.53917]
[1778899909581,18.53,79055.82,403.9,0.56344,0.00111,7.53797]
[1778899914616,18.53,79056.22,403.9,0.56388,0.00111,7.53665]
[1778899919651,18.53,79056.23,403.9,0.56389,0.00111,7.53662]
[1778899924686,18.53,79058.83,403.9,0.56677,0.00111,7.52779]
[1778899929721,18.53,79059.06,403.9,0.56703,0.00111,7.52697]
[1778899931754,18.53,79059.11,403.9,0.56709,0.00111,7.52679]
[1778899931855,18.53,79059.11,403.9,0.56709,0.00111,7.52679]
[1778899938786,18.52,79057.87,403.9,0.56575,0.00111,7.53097]
[1778899943821,18.52,79057.19,403.9,0.56501,0.00111,7.53322]
[1778899944229,18.52,79057.19,403.9,0.56501,0.00111,7.53322]
[1778899944828,18.52,79057.31,403.9,0.56515,0.00111,7.5328]
[1778899949863,18.51,79057.87,403.9,0.56577,0.00111,7.53089]
[1778899951299,18.51,79057.87,403.9,0.56577,0.00111,7.53089]
[1778899951345,18.51,79057.87,403.9,0.56588,0.00111,7.51833]
[1778899956912,18.51,79057.67,403.9,0.56567,0.00111,7.51895]
[1778899970007,18.5,79057.48,403.9,0.56551,0.00111,7.51945]
[1778899978070,18.49,79057.48,403.9,0.56554,0.00111,7.51936]
[1778899983104,18.48,79057.84,403.9,0.56596,0.00111,7.51807]
[1778899985118,18.48,79062.35,403.9,0.57098,0.00111,7.50193]
[1778899986125,18.48,79063.74,403.9,0.57254,0.00111,7.4967]
[1778899992167,18.47,79063.7,403.9,0.57254,0.00111,7.4967]
[1778899993292,18.47,79063.7,403.9,0.57254,0.00111,7.4967]
[1778899993393,18.46,79063.55,403.9,0.57238,0.00111,7.49721]
[1778899995562,18.46,79063.55,403.9,0.57238,0.00111,7.49721]
[1778899995663,18.46,79063.55,403.9,0.57239,0.00111,7.49719]
[1778899996700,18.46,79063.55,403.9,0.57239,0.00111,7.49719]
[1778899997109,18.46,79063.55,403.9,0.57239,0.00111,7.49719]
[1778899996949,18.46,79063.53,403.9,0.57237,0.00111,7.49724]
[1778899997202,18.46,79063.74,403.9,0.57261,0.00111,7.49645]
[1778900002794,18.46,79063.73,403.9,0.57261,0.00111,7.49644]
[1778900006271,18.44,79063.82,403.9,0.57276,0.00111,7.49592]
[1778900009635,18.44,79063.82,403.9,0.57276,0.00111,7.49592]
[1778900015335,18.43,79062.97,403.9,0.57199,0.00112,7.48631]
[1778900020370,18.42,79062.95,403.9,0.572,0.00112,7.48626]
[1778900023540,18.41,79062.95,403.9,0.57201,0.00112,7.48622]
[1778900023641,18.41,79062.9,403.9,0.57196,0.00112,7.48639]
[1778900031286,18.41,79062.9,403.9,0.57197,0.00112,7.48635]
[1778900038496,18.4,79062.92,403.9,0.57201,0.00112,7.48621]
[1778900043531,18.4,79062.9,403.9,0.572,0.00112,7.48626]
[1778900048536,18.4,79062.89,403.9,0.572,0.00112,7.48627]
[1778900048568,18.4,79062.86,403.9,0.57197,0.00112,7.48638]
[1778900050353,18.4,79062.9,403.9,0.57202,0.00112,7.4862]
[1778900050660,18.4,79062.9,403.9,0.57202,0.00112,7.4862]
[1778900055229,18.39,79062.8,403.9,0.57193,0.00112,7.4865]
[1778900055786,18.39,79062.8,403.9,0.57194,0.00112,7.48647]
[1778900060264,18.39,79062.73,403.9,0.57186,0.00112,7.48671]
[1778900060652,18.39,79062.78,403.9,0.57192,0.00112,7.48652]
[1778900062298,18.39,79062.79,403.9,0.57194,0.00112,7.48646]
[1778900062551,18.38,79062.79,403.9,0.57194,0.00112,7.48644]
[1778900063236,18.38,79062.79,403.9,0.57194,0.00112,7.48644]
[1778900063821,18.38,79062.79,403.9,0.57195,0.00112,7.48642]
[1778900068557,18.38,79062.79,403.9,0.57197,0.00112,7.48636]
[1778900068950,18.37,79062.79,403.9,0.57198,0.00112,7.48632]
[1778900071653,18.37,79062.72,403.9,0.5719,0.00112,7.48658]
[1778900071684,18.37,79062.72,403.9,0.57202,0.00112,7.47394]
[1778900073670,18.37,79062.72,403.9,0.57202,0.00112,7.47394]
[1778900073743,18.37,79062.7,403.9,0.57201,0.00112,7.47397]
[1778900078554,18.37,79063.29,403.9,0.57267,0.00112,7.47171]
[1778900078778,18.37,79062.79,403.9,0.57212,0.00112,7.47361]
[1778900080146,18.37,79062.79,403.9,0.57212,0.00112,7.47361]
[1778900080627,18.37,79062.8,403.9,0.57213,0.00112,7.47355]
[1778900083546,18.37,79062.8,403.9,0.57213,0.00112,7.47355]
[1778900083813,18.37,79062.79,403.9,0.57213,0.00112,7.47357]
[1778900088848,18.36,79062.94,403.9,0.57232,0.00112,7.47291]
[1778900093883,18.35,79062.79,403.9,0.57218,0.00112,7.47338]
[1778900098918,18.34,79062.89,403.9,0.57232,0.00112,7.47291]
[1778900102952,18.34,79062.88,403.9,0.57232,0.00112,7.47289]
[1778900102961,18.34,79062.88,403.9,0.57232,0.00112,7.47289]
[1778900102998,18.34,79062.88,403.9,0.57232,0.00112,7.47289]
[1778900103199,18.34,79062.88,403.9,0.57232,0.00112,7.47289]
[1778900103201,18.34,79062.88,403.9,0.57232,0.00112,7.47289]
[1778900103163,18.34,79062.88,403.9,0.57233,0.00112,7.47288]
[1778900103953,18.34,79069.8,403.9,0.58009,0.00112,7.44514]
[1778900104960,18.34,79071.85,403.9,0.58238,0.00112,7.43637]
[1778900110824,18.34,79071.82,403.9,0.58236,0.00112,7.43646]
[1778900114025,18.33,79065.9,403.9,0.57574,0.00112,7.46104]
[1778900115032,18.33,79062.71,403.9,0.57216,0.00112,7.47346]
[1778900119220,18.34,79062.37,403.9,0.57177,0.00112,7.47477]
[1778900119342,18.34,79062.45,403.9,0.57185,0.00112,7.47448]
[1778900122081,18.34,79062.48,403.9,0.57188,0.00112,7.4744]
[1778900124095,18.34,79064.27,403.9,0.57388,0.00112,7.46756]
[1778900125602,18.34,79064.45,403.9,0.57408,0.00112,7.46687]
[1778900126109,18.34,79064.27,403.9,0.57387,0.00112,7.46759]
[1778900131144,18.35,79064.23,403.9,0.57394,0.00112,7.4551]
[1778900136276,18.35,79064.24,403.9,0.57394,0.00112,7.45509]
[1778900141825,18.35,79064.24,403.9,0.57393,0.00112,7.45513]
[1778900147256,18.35,79064.36,403.9,0.57406,0.00112,7.45469]
[1778900151499,18.35,79064.32,403.9,0.57401,0.00112,7.45486]
[1778900151601,18.35,79064.32,403.9,0.57401,0.00112,7.45487]
[1778900152320,18.35,79064.32,403.9,0.57401,0.00112,7.45487]
[1778900153298,18.35,79064.34,403.9,0.57403,0.00112,7.4548]
[1778900158590,18.36,79064.35,403.9,0.57403,0.00112,7.45478]
[1778900164376,18.36,79064.55,403.9,0.57425,0.00112,7.45404]
[1778900170513,18.36,79064.59,403.9,0.57429,0.00112,7.4539]
[1778900178473,18.36,79064.69,403.9,0.57438,0.00112,7.45356]
[1778900183508,18.37,79064.58,403.9,0.57425,0.00112,7.45402]
[1778900185523,18.37,79062.97,403.9,0.57244,0.00112,7.46024]
[1778900190558,18.37,79063.06,403.9,0.57253,0.00112,7.45993]
[1778900195593,18.37,79063.04,403.9,0.57261,0.00112,7.44737]
[1778900203649,18.38,79063.03,403.9,0.57258,0.00112,7.44748]
[1778900206885,18.38,79063.03,403.9,0.57258,0.00112,7.44749]
[1778900206908,18.38,79058.61,403.9,0.5676,0.00113,7.46377]
[1778900207727,18.38,79056.57,403.9,0.56529,0.00113,7.47089]
[1778900209184,18.38,79056.57,403.9,0.56529,0.00113,7.47089]
[1778900209691,18.38,79062.57,403.9,0.57204,0.00112,7.44931]
[1778900210698,18.38,79064.84,403.9,0.57459,0.00112,7.44058]
[1778900216740,18.39,79064.88,403.9,0.57462,0.00112,7.44046]
[1778900220350,18.39,79064.82,403.9,0.57455,0.00112,7.44071]
[1778900221630,18.39,79064.68,403.9,0.57439,0.00112,7.44126]
[1778900221775,18.39,79064.76,403.9,0.57448,0.00112,7.44095]
[1778900222611,18.39,79064.76,403.9,0.57448,0.00112,7.44095]
[1778900223235,18.39,79064.76,403.9,0.57448,0.00112,7.44095]
[1778900231845,18.4,79064.58,403.9,0.57424,0.00112,7.4418]
[1778900237173,18.4,79064.62,403.9,0.57427,0.00112,7.44171]
[1778900246950,18.42,79064.59,403.9,0.57419,0.00112,7.44198]
[1778900252059,18.42,79064.6,403.9,0.57419,0.00112,7.44197]
[1778900258027,18.43,79064.19,403.9,0.57382,0.00112,7.43097]
[1778900264307,18.43,79064.44,403.9,0.57409,0.00112,7.43003]
[1778900270111,18.44,79064.44,403.9,0.57405,0.00112,7.43017]
[1778900275146,18.44,79064.66,403.9,0.57428,0.00112,7.42938]
[1778900281188,18.45,79064.39,403.9,0.57395,0.00112,7.43051]
[1778900287230,18.46,79064.75,403.9,0.57433,0.00112,7.4292]
[1778900292265,18.46,79064.27,403.9,0.57377,0.00112,7.43112]
[1778900299314,18.47,79063.91,403.9,0.57335,0.00112,7.43259]
[1778900300858,18.47,79064.15,403.9,0.57361,0.00112,7.43168]
[1778900305356,18.47,79066.19,403.9,0.57588,0.00112,7.42379]
[1778900310391,18.48,79065.74,403.9,0.57535,0.00112,7.42564]
[1778900315426,18.48,79065.67,403.9,0.57537,0.00112,7.41326]
[1778900318603,18.49,79065.75,403.9,0.57545,0.00112,7.41299]
[1778900318789,18.49,79065.75,403.9,0.57545,0.00112,7.41299]
[1778900330661,18.49,79065.72,403.9,0.57539,0.00112,7.4132]
[1778900330762,18.5,79065.72,403.9,0.57536,0.00112,7.41331]
[1778900338644,18.5,79065.72,403.9,0.57535,0.00112,7.41336]
[1778900338743,18.51,79065.75,403.9,0.57536,0.00112,7.41331]
[1778900345629,18.51,79065.68,403.9,0.57527,0.00112,7.41361]
[1778900345708,18.52,79065.72,403.9,0.5753,0.00112,7.41353]
[1778900351324,18.52,79065.63,403.9,0.57519,0.00112,7.41392]
[1778900361753,18.53,79065.62,403.9,0.57512,0.00112,7.41414]
[1778900367239,18.54,79065.76,403.9,0.57527,0.00112,7.41364]
[1778900367691,18.54,79065.76,403.9,0.57526,0.00112,7.41366]
[1778900367993,18.54,79065.76,403.9,0.57526,0.00112,7.41366]
[1778900368040,18.54,79065.76,403.9,0.57526,0.00112,7.41366]
[1778900368482,18.54,79065.76,403.9,0.57526,0.00112,7.41367]
[1778900369048,18.54,79065.76,403.9,0.57526,0.00112,7.41367]
[1778900369149,18.54,79075.71,403.9,0.58634,0.00111,7.37183]
[1778900369567,18.54,79075.71,403.9,0.58634,0.00111,7.37183]
[1778900369575,18.54,79075.71,403.9,0.58634,0.00111,7.37183]
[1778900369768,18.54,79075.71,403.9,0.58634,0.00111,7.37183]
[1778900369809,18.54,79075.78,403.9,0.58642,0.00111,7.37151]
[1778900371668,18.54,79075.53,403.9,0.58613,0.00111,7.37267]
[1778900371769,18.54,79075.53,403.9,0.58627,0.00111,7.35987]
[1778900372741,18.54,79075.53,403.9,0.58627,0.00111,7.35987]
[1778900372865,18.54,79075.53,403.9,0.58627,0.00111,7.35987]
[1778900373282,18.54,79075.53,403.9,0.58627,0.00111,7.35987]
[1778900373284,18.54,79075.53,403.9,0.58627,0.00111,7.35987]
[1778900373384,18.54,79081.26,403.9,0.59262,0.00111,7.33325]
[1778900373837,18.54,79086.75,403.9,0.59869,0.0011,7.306]
[1778900377266,18.55,79088.06,403.9,0.60011,0.0011,7.29935]
[1778900383096,18.55,79089.07,403.9,0.6012,0.0011,7.29419]
[1778900383680,18.56,79089.07,403.9,0.60118,0.0011,7.29431]
[1778900383907,18.56,79088.89,403.9,0.60097,0.0011,7.2953]
[1778900386745,18.56,79088.89,403.9,0.60097,0.0011,7.2953]
[1778900386999,18.56,79088.89,403.9,0.60095,0.0011,7.29541]
[1778900387933,18.56,79088.89,403.9,0.60095,0.0011,7.29541]
[1778900388159,18.56,79088.89,403.9,0.60095,0.0011,7.29541]
[1778900388330,18.56,79090.17,403.9,0.60235,0.0011,7.28872]
[1778900389256,18.56,79090.17,403.9,0.60235,0.0011,7.28872]
[1778900389357,18.56,79106.52,403.9,0.62021,0.00109,7.19481]
[1778900390362,18.56,79106.52,403.9,0.62021,0.00109,7.19481]
[1778900390444,18.56,79110.1,403.9,0.62409,0.00108,7.17233]
[1778900391194,18.56,79110.1,403.9,0.62409,0.00108,7.17233]
[1778900391387,18.56,79110.1,403.9,0.62409,0.00108,7.17233]
[1778900391477,18.57,79110.81,403.9,0.62484,0.00108,7.16786]
[1778900391557,18.57,79110.81,403.9,0.62484,0.00108,7.16786]
[1778900391963,18.57,79115.06,403.9,0.62942,0.00108,7.1402]
[1778900392643,18.57,79115.06,403.9,0.62942,0.00108,7.1402]
[1778900393457,18.57,79115.06,403.9,0.62942,0.00108,7.1402]
[1778900393980,18.57,79108.07,403.9,0.62185,0.00108,7.18536]
[1778900399072,18.58,79108.13,403.9,0.62187,0.00108,7.18525]
[1778900402911,18.58,79108.46,403.9,0.62218,0.00108,7.18345]
[1778900403027,18.58,79108.46,403.9,0.62218,0.00108,7.18345]
[1778900403044,18.59,79108.66,403.9,0.62239,0.00108,7.18226]
[1778900404405,18.59,79112.25,403.9,0.62625,0.00108,7.15948]
[1778900410449,18.6,79112.36,403.9,0.62632,0.00108,7.15905]
[1778900423363,18.62,79112.11,403.9,0.62592,0.00108,7.16148]
[1778900423465,18.64,79112.84,403.9,0.62654,0.00107,7.15778]
[1778900423692,18.64,79112.84,403.9,0.62654,0.00107,7.15778]
[1778900424556,18.65,79113.88,403.9,0.62763,0.00107,7.15116]
[1778900425202,18.65,79115.92,403.9,0.6298,0.00107,7.13788]
[1778900430237,18.67,79116.26,403.9,0.63006,0.00107,7.13629]
[1778900435272,18.68,79117.25,403.9,0.63121,0.00107,7.1172]
[1778900442321,18.7,79117.23,403.9,0.63104,0.00107,7.11832]
[1778900444335,18.71,79115.95,403.9,0.62963,0.00107,7.12707]
[1778900446349,18.72,79108.6,403.9,0.6217,0.00108,7.17433]
[1778900447283,18.72,79108.6,403.9,0.6217,0.00108,7.17433]
[1778900447356,18.72,79107.57,403.9,0.62057,0.00108,7.18078]
[1778900447715,18.72,79107.57,403.9,0.62057,0.00108,7.18078]
[1778900448363,18.72,79107.78,403.9,0.62078,0.00108,7.17963]
[1778900450958,18.73,79108.61,403.9,0.62164,0.00108,7.17466]
[1778900456421,18.74,79108.61,403.9,0.62156,0.00108,7.17516]
[1778900458687,18.74,79108.61,403.9,0.62156,0.00108,7.17516]
[1778900458788,18.75,79108.61,403.9,0.62153,0.00108,7.17533]
[1778900461455,18.76,79110.53,403.9,0.62353,0.00107,7.16372]
[1778900466490,18.77,79111.69,403.9,0.62467,0.00107,7.15703]
[1778900471526,18.79,79112.07,403.9,0.62497,0.00107,7.15522]
[1778900472219,18.79,79112.07,403.9,0.62497,0.00107,7.15522]
[1778900472320,18.79,79112.07,403.9,0.62495,0.00107,7.15534]
[1778900475368,18.79,79112.08,403.9,0.62495,0.00107,7.15537]
[1778900475553,18.8,79111.85,403.9,0.62467,0.00107,7.15702]
[1778900475649,18.8,79111.85,403.9,0.62467,0.00107,7.15702]
[1778900476560,18.8,79111.75,403.9,0.62455,0.00107,7.15775]
[1778900476678,18.8,79111.75,403.9,0.62455,0.00107,7.15775]
[1778900478574,18.81,79111.86,403.9,0.62463,0.00107,7.15727]
[1778900478676,18.81,79111.86,403.9,0.62463,0.00107,7.15727]
[1778900483332,18.82,79111.86,403.9,0.62455,0.00107,7.15776]
[1778900487104,18.83,79109.48,403.9,0.62193,0.00107,7.17306]
[1778900487922,18.83,79109.48,403.9,0.62193,0.00107,7.17306]
[1778900488190,18.83,79109.48,403.9,0.62193,0.00107,7.17306]
[1778900488220,18.84,79108.6,403.9,0.62097,0.00107,7.17859]
[1778900488639,18.84,79108.6,403.9,0.62097,0.00107,7.17859]
[1778900489166,18.84,79108.6,403.9,0.62097,0.00107,7.17859]
[1778900489268,18.84,79101.25,403.9,0.61307,0.00108,7.22227]
[1778900489653,18.84,79098.62,403.9,0.61024,0.00108,7.2372]
[1778900492931,18.84,79098.54,403.9,0.61033,0.00108,7.22459]
[1778900492975,18.84,79099.95,403.9,0.61185,0.00108,7.21661]
[1778900494063,18.84,79102.8,403.9,0.61492,0.00108,7.20026]
[1778900494837,18.84,79104.26,403.9,0.61649,0.00108,7.19168]
[1778900500730,18.85,79104.16,403.9,0.61628,0.00108,7.19281]
[1778900505765,18.87,79104.0,403.9,0.61603,0.00107,7.1942]
[1778900510222,18.88,79103.71,403.9,0.61567,0.00107,7.19616]
[1778900510273,18.88,79103.71,403.9,0.61564,0.00107,7.19634]
[1778900511633,18.88,79103.71,403.9,0.61564,0.00107,7.19634]
[1778900511734,18.88,79103.71,403.9,0.61563,0.00107,7.19641]
[1778900516053,18.88,79103.71,403.9,0.61563,0.00107,7.19641]
[1778900516842,18.9,79105.58,403.9,0.61756,0.00107,7.18581]
[1778900520302,18.91,79097.51,403.9,0.60882,0.00108,7.23242]
[1778900520870,18.91,79098.81,403.9,0.61021,0.00108,7.22526]
[1778900521877,18.91,79102.96,403.9,0.61466,0.00107,7.20169]
[1778900526912,18.92,79103.18,403.9,0.61482,0.00107,7.20081]
[1778900532376,18.93,79103.22,403.9,0.61481,0.00107,7.2009]
[1778900537546,18.95,79102.94,403.9,0.61443,0.00107,7.20292]
[1778900543026,18.96,79102.91,403.9,0.6143,0.00107,7.20362]
[1778900549068,18.98,79103.21,403.9,0.61454,0.00107,7.20235]
[1778900554103,18.99,79103.26,403.9,0.61471,0.00107,7.18933]
[1778900558734,19.0,79103.41,403.9,0.61484,0.00107,7.18862]
[1778900558995,19.0,79103.41,403.9,0.61484,0.00107,7.18862]
[1778900559049,19.0,79103.41,403.9,0.61484,0.00107,7.18862]
[1778900559217,19.0,79103.41,403.9,0.61484,0.00107,7.18862]
[1778900559386,19.0,79103.41,403.9,0.61484,0.00107,7.18862]
[1778900559433,19.0,79107.78,403.9,0.61947,0.00107,7.16308]
[1778900560145,19.01,79115.65,403.9,0.62781,0.00106,7.11439]
[1778900561240,19.01,79115.65,403.9,0.62781,0.00106,7.11439]
[1778900561274,19.01,79116.65,403.9,0.62885,0.00106,7.10805]
[1778900565556,19.01,79117.61,403.9,0.62983,0.00106,7.10206]
[1778900565602,19.01,79118.65,403.9,0.63092,0.00105,7.09535]
[1778900566187,19.02,79120.68,403.9,0.63305,0.00105,7.08204]
[1778900567933,19.02,79121.6,403.9,0.63401,0.00105,7.07596]
[1778900567995,19.02,79121.6,403.9,0.63401,0.00105,7.07596]
[1778900568013,19.02,79121.6,403.9,0.63401,0.00105,7.07596]
[1778900568168,19.02,79121.6,403.9,0.63401,0.00105,7.07596]
[1778900568671,19.02,79125.29,403.9,0.63787,0.00105,7.05101]
[1778900569208,19.02,79127.77,403.9,0.64045,0.00105,7.03397]
[1778900571204,19.02,79127.41,403.9,0.64006,0.00105,7.03658]
[1778900571222,19.03,79127.49,403.9,0.64013,0.00105,7.03613]
[1778900572662,19.03,79127.49,403.9,0.64013,0.00105,7.03613]
[1778900573236,19.03,79127.05,403.9,0.63963,0.00105,7.03943]
[1778900575370,19.03,79127.05,403.9,0.63963,0.00105,7.03943]
[1778900575409,19.04,79126.39,403.9,0.63891,0.00105,7.04421]
[1778900577264,19.04,79121.6,403.9,0.63385,0.00105,7.07696]
[1778900578271,19.04,79118.26,403.9,0.63032,0.00105,7.09905]
[1778900583411,19.05,79118.31,403.9,0.63032,0.00105,7.09906]
[1778900592369,19.08,79118.36,403.9,0.63019,0.00105,7.09991]
[1778900595390,19.09,79119.55,403.9,0.63139,0.00105,7.09247]
[1778900602439,19.1,79119.5,403.9,0.63123,0.00105,7.09347]
[1778900608484,19.12,79119.03,403.9,0.63063,0.00105,7.09718]
[1778900615533,19.14,79118.75,403.9,0.63042,0.00105,7.08655]
[1778900625608,19.17,79118.93,403.9,0.63042,0.00105,7.08653]
[1778900630643,19.18,79118.78,403.9,0.63017,0.00105,7.08807]
[1778900639526,19.18,79118.78,403.9,0.63017,0.00105,7.08807]
[1778900639706,19.21,79117.23,403.9,0.62839,0.00105,7.09899]
[1778900640713,19.21,79113.49,403.9,0.62444,0.00105,7.12253]
[1778900642125,19.21,79113.8,403.9,0.62476,0.00105,7.12069]
[1778900643530,19.21,79113.83,403.9,0.62477,0.00105,7.12059]
[1778900647683,19.22,79114.42,403.9,0.62534,0.00105,7.11727]
[1778900647762,19.23,79114.35,403.9,0.62525,0.00105,7.11778]
[1778900652591,19.23,79114.11,403.9,0.62496,0.00105,7.11952]
[1778900652662,19.24,79114.11,403.9,0.62493,0.00105,7.11969]
[1778900658476,19.24,79114.08,403.9,0.62487,0.00105,7.12004]
[1778900667903,19.27,79114.28,403.9,0.6249,0.00105,7.11985]
[1778900672938,19.28,79114.16,403.9,0.62491,0.00105,7.10776]
[1778900678980,19.29,79114.38,403.9,0.62506,0.00105,7.10689]
[1778900684018,19.31,79115.14,403.9,0.62579,0.00105,7.1026]
[1778900685306,19.31,79115.14,403.9,0.62579,0.00105,7.1026]
[1778900685393,19.31,79118.09,403.9,0.62885,0.00104,7.08425]
[1778900685968,19.31,79118.09,403.9,0.62885,0.00104,7.08425]
[1778900686033,19.31,79118.57,403.9,0.62935,0.00104,7.0812]
[1778900691068,19.33,79117.99,403.9,0.62864,0.00104,7.08549]
[1778900696102,19.34,79118.25,403.9,0.62883,0.00104,7.08434]
[1778900701137,19.35,79117.74,403.9,0.62822,0.00104,7.08805]
[1778900706172,19.36,79118.7,403.9,0.62914,0.00104,7.08246]
[1778900711207,19.38,79118.38,403.9,0.62873,0.00104,7.08498]
[1778900717249,19.39,79118.68,403.9,0.62895,0.00104,7.08367]
[1778900720158,19.39,79118.68,403.9,0.62895,0.00104,7.08367]
[1778900720259,19.4,79118.68,403.9,0.6289,0.00104,7.08396]
[1778900721579,19.4,79118.68,403.9,0.6289,0.00104,7.08396]
[1778900721680,19.4,79117.77,403.9,0.62794,0.00104,7.08978]
[1778900727322,19.41,79117.53,403.9,0.6276,0.00104,7.09182]
[1778900732357,19.43,79117.85,403.9,0.62807,0.00104,7.07696]
[1778900737789,19.44,79118.25,403.9,0.62843,0.00104,7.07482]
[1778900747198,19.45,79119.06,403.9,0.62918,0.00104,7.07027]
[1778900751490,19.47,79122.98,403.9,0.6331,0.00103,7.04606]
[1778900757532,19.48,79123.48,403.9,0.63355,0.00103,7.04324]
[1778900762567,19.49,79123.63,403.9,0.63363,0.00103,7.04272]
[1778900767576,19.5,79122.86,403.9,0.63276,0.00103,7.04817]
[1778900773644,19.52,79121.96,403.9,0.63172,0.00103,7.05468]
[1778900778679,19.53,79122.34,403.9,0.63204,0.00103,7.05272]
[1778900785728,19.55,79122.12,403.9,0.6317,0.00103,7.0548]
[1778900790763,19.56,79122.2,403.9,0.63171,0.00103,7.05477]
[1778900797812,19.58,79121.58,403.9,0.63118,0.00103,7.04604]
[1778900803290,19.58,79121.58,403.9,0.63118,0.00103,7.04604]
[1778900804340,19.59,79121.58,403.9,0.63109,0.00103,7.04658]
[1778900804861,19.59,79121.41,403.9,0.6309,0.00103,7.04775]
[1778900809899,19.61,79120.9,403.9,0.63031,0.00103,7.05142]
[1778900814548,19.61,79121.4,403.9,0.63077,0.00103,7.0486]
[1778900814936,19.62,79121.54,403.9,0.6309,0.00103,7.0478]
[1778900821159,19.63,79121.54,403.9,0.63084,0.00103,7.04815]
[1778900823999,19.64,79126.4,403.9,0.63576,0.00102,7.01729]
[1778900829034,19.65,79126.4,403.9,0.6357,0.00102,7.01766]
[1778900834069,19.65,79126.81,403.9,0.63606,0.00102,7.01534]
[1778900838097,19.66,79125.69,403.9,0.63487,0.00102,7.02295]
[1778900840111,19.66,79124.62,403.9,0.63376,0.00102,7.03002]
[1778900847550,19.66,79124.62,403.9,0.63376,0.00102,7.03002]
[1778900847650,19.68,79124.62,403.9,0.63368,0.00102,7.0305]
[1778900854351,19.68,79124.65,403.9,0.63369,0.00102,7.03043]
[1778900854428,19.69,79125.04,403.9,0.63426,0.00102,7.01482]
[1778900861258,19.7,79125.02,403.9,0.63417,0.00102,7.01539]
[1778900863272,19.7,79126.13,403.9,0.63529,0.00102,7.00831]
[1778900865286,19.7,79124.07,403.9,0.63316,0.00102,7.02175]
[1778900870322,19.71,79123.87,403.9,0.63291,0.00102,7.02331]
[1778900871329,19.71,79121.04,403.9,0.63,0.00103,7.04129]
[1778900876364,19.72,79120.5,403.9,0.62942,0.00103,7.04485]
[1778900881399,19.72,79123.2,403.9,0.63215,0.00102,7.02804]
[1778900882406,19.72,79124.54,403.9,0.63352,0.00102,7.01952]
[1778900887441,19.73,79124.76,403.9,0.6337,0.00102,7.0184]
[1778900892476,19.74,79124.01,403.9,0.63289,0.00102,7.02349]
[1778900898563,19.74,79124.01,403.9,0.63287,0.00102,7.0236]
[1778900902546,19.75,79122.59,403.9,0.63135,0.00102,7.03304]
[1778900903553,19.75,79121.41,403.9,0.63013,0.00102,7.0405]
[1778900904560,19.75,79119.28,403.9,0.62794,0.00103,7.05377]
[1778900913765,19.76,79119.93,403.9,0.62877,0.00103,7.03668]
[1778900921630,19.76,79119.86,403.9,0.62868,0.00103,7.03722]
[1778900921821,19.77,79118.5,403.9,0.62726,0.00103,7.04577]
[1778900922805,19.77,79118.5,403.9,0.62726,0.00103,7.04577]
[1778900922828,19.77,79114.25,403.9,0.62287,0.00103,7.07141]
[1778900923835,19.77,79110.72,403.9,0.61921,0.00104,7.09208]
[1778900928053,19.77,79111.12,403.9,0.61962,0.00103,7.08984]
[1778900927865,19.77,79113.26,403.9,0.62182,0.00103,7.07744]
[1778900928688,19.77,79113.26,403.9,0.62182,0.00103,7.07744]
[1778900929052,19.77,79113.26,403.9,0.62182,0.00103,7.07744]
[1778900929602,19.77,79114.34,403.9,0.62292,0.00103,7.07112]
[1778900929715,19.77,79114.34,403.9,0.62292,0.00103,7.07112]
[1778900929879,19.78,79114.42,403.9,0.623,0.00103,7.07069]
[1778900930722,19.78,79114.42,403.9,0.623,0.00103,7.07069]
[1778900930752,19.78,79114.42,403.9,0.623,0.00103,7.07069]
[1778900930887,19.78,79113.87,403.9,0.62242,0.00103,7.07399]
[1778900931231,19.78,79113.87,403.9,0.62242,0.00103,7.07399]
[1778900931893,19.78,79113.4,403.9,0.62193,0.00103,7.07681]
[1778900933287,19.78,79113.48,403.9,0.62201,0.00103,7.07635]
[1778900933907,19.78,79113.32,403.9,0.62184,0.00103,7.0773]
[1778900936928,19.78,79110.64,403.9,0.61905,0.00103,7.093]
[1778900941963,19.79,79112.16,403.9,0.62059,0.00103,7.08438]
[1778900948008,19.8,79112.34,403.9,0.62074,0.00103,7.08357]
[1778900958075,19.81,79112.19,403.9,0.62052,0.00103,7.08481]
[1778900963110,19.81,79112.5,403.9,0.6208,0.00103,7.08321]
[1778900967138,19.82,79114.13,403.9,0.62245,0.00103,7.07382]
[1778900969152,19.82,79115.24,403.9,0.62358,0.00103,7.06735]
[1778900974187,19.83,79117.03,403.9,0.62558,0.00103,7.04355]
[1778900979222,19.84,79115.38,403.9,0.62383,0.00103,7.05372]
[1778900984257,19.84,79115.06,403.9,0.62346,0.00103,7.05589]
[1778900989292,19.85,79115.14,403.9,0.6235,0.00103,7.05566]
[1778900991306,19.85,79119.37,403.9,0.62783,0.00103,7.03027]
[1778900992313,19.85,79120.75,403.9,0.62925,0.00102,7.02172]
[1778900993907,19.85,79123.69,403.9,0.63228,0.00102,7.00316]
[1778900994683,19.85,79123.69,403.9,0.63228,0.00102,7.00316]
[1778900994723,19.85,79123.69,403.9,0.63228,0.00102,7.00316]
[1778900994951,19.84,79124.08,403.9,0.6327,0.00102,7.00057]
[1778900995335,19.84,79125.57,403.9,0.63422,0.00102,6.99107]
[1778900996342,19.85,79127.89,403.9,0.63657,0.00102,6.97618]
[1778901001377,19.86,79128.29,403.9,0.63692,0.00102,6.97392]
[1778901006412,19.86,79129.23,403.9,0.63785,0.00102,6.9679]
[1778901011519,19.86,79129.23,403.9,0.63785,0.00102,6.9679]
[1778901013462,19.86,79130.94,403.9,0.63956,0.00101,6.95681]
[1778901017102,19.87,79130.67,403.9,0.63927,0.00101,6.95867]
[1778901017753,19.87,79130.57,403.9,0.63916,0.00101,6.9594]
[1778901018347,19.87,79130.57,403.9,0.63916,0.00101,6.9594]
[1778901019135,19.87,79130.57,403.9,0.63916,0.00101,6.9594]
[1778901018497,19.87,79130.75,403.9,0.63934,0.00101,6.95825]
[1778901019504,19.87,79131.05,403.9,0.63964,0.00101,6.95629]
[1778901023532,19.87,79132.19,403.9,0.64077,0.00101,6.94884]
[1778901028567,19.88,79132.11,403.9,0.64066,0.00101,6.94957]
[1778901033602,19.88,79131.9,403.9,0.64064,0.00101,6.93765]
[1778901040651,19.89,79131.46,403.9,0.64016,0.00101,6.94086]
[1778901045686,19.89,79131.45,403.9,0.64012,0.00101,6.94112]
[1778901050721,19.9,79131.67,403.9,0.64031,0.00101,6.93985]
[1778901054755,19.9,79132.87,403.9,0.6415,0.00101,6.93199]
[1778901062811,19.91,79132.69,403.9,0.64127,0.00101,6.93355]
[1778901070867,19.92,79132.61,403.9,0.64113,0.00101,6.93443]
[1778901073888,19.92,79135.52,403.9,0.64405,0.00101,6.91489]
[1778901075080,19.92,79138.03,403.9,0.64657,0.00101,6.89769]
[1778901075301,19.92,79138.03,403.9,0.64657,0.00101,6.89769]
[1778901076220,19.92,79138.03,403.9,0.64657,0.00101,6.89769]
[1778901075902,19.92,79138.08,403.9,0.64661,0.00101,6.89742]
[1778901076909,19.92,79138.55,403.9,0.64708,0.001,6.89417]
[1778901079259,19.92,79138.55,403.9,0.64708,0.001,6.89417]
[1778901079360,19.92,79138.55,403.9,0.64708,0.001,6.89419]
[1778901083160,19.92,79138.55,403.9,0.64708,0.001,6.89419]
[1778901083211,19.92,79138.55,403.9,0.64708,0.001,6.89419]
[1778901085306,19.93,79138.61,403.9,0.6471,0.001,6.89406]
[1778901086980,19.93,79138.58,403.9,0.64706,0.001,6.89435]
[1778901090003,19.93,79136.66,403.9,0.64512,0.00101,6.90764]
[1778901092420,19.93,79136.3,403.9,0.64499,0.00101,6.89653]
[1778901092424,19.93,79136.3,403.9,0.64499,0.00101,6.89653]
[1778901092453,19.93,79136.3,403.9,0.64499,0.00101,6.89653]
[1778901093022,19.93,79137.28,403.9,0.64597,0.00101,6.88986]
[1778901094029,19.93,79138.84,403.9,0.64754,0.00101,6.87905]
[1778901098856,19.93,79139.04,403.9,0.64772,0.00101,6.87781]
[1778901098867,19.94,79139.04,403.9,0.6477,0.00101,6.87796]
[1778901103259,19.94,79140.32,403.9,0.64894,0.001,6.8693]
[1778901104100,19.95,79141.92,403.9,0.65053,0.001,6.85809]
[1778901105107,19.95,79144.5,403.9,0.6531,0.001,6.83975]
[1778901110142,19.96,79147.96,403.9,0.65648,0.00099,6.81515]
[1778901121219,19.98,79147.51,403.9,0.65584,0.00099,6.81987]
[1778901126254,20.0,79147.61,403.9,0.65585,0.00099,6.81977]
[1778901129275,20.0,79145.97,403.9,0.65417,0.001,6.83205]
[1778901131289,20.01,79144.27,403.9,0.65245,0.001,6.84449]
[1778901134237,20.01,79144.27,403.9,0.65245,0.001,6.84449]
[1778901135234,20.01,79144.2,403.9,0.65235,0.001,6.84519]
[1778901135272,20.01,79144.2,403.9,0.65232,0.001,6.84539]
[1778901136618,20.01,79144.2,403.9,0.65232,0.001,6.84539]
[1778901136688,20.02,79143.56,403.9,0.65166,0.001,6.85015]
[1778901137313,20.02,79143.56,403.9,0.65166,0.001,6.85015]
[1778901137600,20.02,79143.56,403.9,0.65166,0.001,6.85015]
[1778901137668,20.02,79141.53,403.9,0.64962,0.001,6.8646]
[1778901138624,20.02,79141.53,403.9,0.64962,0.001,6.8646]
[1778901139280,20.02,79135.94,403.9,0.644,0.001,6.90329]
[1778901139345,20.02,79133.92,403.9,0.64197,0.00101,6.91691]
[1778901153445,20.05,79134.51,403.9,0.64259,0.00101,6.90076]
[1778901158480,20.06,79133.73,403.9,0.64173,0.00101,6.90648]
[1778901163515,20.07,79134.57,403.9,0.6425,0.00101,6.90135]
[1778901169557,20.09,79134.61,403.9,0.64244,0.001,6.90179]
[1778901175599,20.1,79134.67,403.9,0.64241,0.001,6.90199]
[1778901180634,20.11,79134.69,403.9,0.64236,0.001,6.90235]
[1778901186676,20.13,79134.73,403.9,0.64231,0.001,6.90267]
[1778901191711,20.14,79134.84,403.9,0.64235,0.001,6.90242]
[1778901194732,20.14,79138.1,403.9,0.64557,0.001,6.88075]
[1778901197753,20.15,79140.15,403.9,0.64756,0.001,6.86706]
[1778901199767,20.16,79141.53,403.9,0.6489,0.00099,6.85777]
[1778901206816,20.18,79141.3,403.9,0.64854,0.00099,6.8603]
[1778901211851,20.19,79141.61,403.9,0.64899,0.00099,6.84514]
[1778901214182,20.19,79141.61,403.9,0.64899,0.00099,6.84514]
[1778901214283,20.2,79141.61,403.9,0.64896,0.00099,6.84541]
[1778901217282,20.2,79141.65,403.9,0.64898,0.00099,6.84527]
[1778901217383,20.2,79141.65,403.9,0.64894,0.00099,6.84554]
[1778901223745,20.22,79141.48,403.9,0.64867,0.00099,6.84739]
[1778901224230,20.22,79141.48,403.9,0.64867,0.00099,6.84739]
[1778901224772,20.22,79141.49,403.9,0.64865,0.00099,6.84759]
[1778901224944,20.23,79142.61,403.9,0.64974,0.00099,6.83995]
[1778901228972,20.24,79144.05,403.9,0.65109,0.00099,6.83045]
[1778901229979,20.24,79145.68,403.9,0.65268,0.00099,6.81912]
[1778901235014,20.26,79146.14,403.9,0.65302,0.00099,6.81666]
[1778901240049,20.27,79145.78,403.9,0.65256,0.00099,6.82]
[1778901245876,20.28,79145.64,403.9,0.65236,0.00099,6.82146]
[1778901251126,20.3,79145.91,403.9,0.65245,0.00099,6.82079]
[1778901257168,20.32,79146.58,403.9,0.65298,0.00098,6.817]
[1778901258257,20.32,79146.58,403.9,0.65298,0.00098,6.817]
[1778901258358,20.33,79146.58,403.9,0.65296,0.00098,6.81716]
[1778901264217,20.34,79146.45,403.9,0.65271,0.00098,6.819]
[1778901269252,20.36,79147.91,403.9,0.65404,0.00098,6.80945]
[1778901271266,20.37,79144.96,403.9,0.65134,0.00099,6.81677]
[1778901271432,20.37,79144.96,403.9,0.65134,0.00099,6.81677]
[1778901272273,20.37,79143.92,403.9,0.6503,0.00099,6.82414]
[1778901277308,20.38,79143.65,403.9,0.64994,0.00099,6.82668]
[1778901278315,20.38,79144.64,403.9,0.65089,0.00099,6.81995]
[1778901281265,20.39,79144.58,403.9,0.65079,0.00098,6.82065]
[1778901281336,20.39,79143.38,403.9,0.64959,0.00099,6.82909]
[1778901282328,20.39,79143.38,403.9,0.64959,0.00099,6.82909]
[1778901282343,20.4,79140.62,403.9,0.64685,0.00099,6.84809]
[1778901283350,20.4,79138.95,403.9,0.64518,0.00099,6.85946]
[1778901284357,20.4,79136.46,403.9,0.6427,0.00099,6.87613]
[1778901285364,20.4,79134.57,403.9,0.64081,0.00099,6.88861]
[1778901285509,20.4,79134.57,403.9,0.64081,0.00099,6.88861]
[1778901286371,20.4,79128.98,403.9,0.63522,0.001,6.92446]
[1778901287263,20.4,79128.98,403.9,0.63522,0.001,6.92446]
[1778901287378,20.41,79126.58,403.9,0.63281,0.001,6.93948]
[1778901288385,20.41,79124.57,403.9,0.63078,0.001,6.95188]
[1778901290377,20.41,79124.02,403.9,0.63022,0.001,6.95529]
[1778901290398,20.41,79124.02,403.9,0.63022,0.001,6.95529]
[1778901290399,20.41,79121.22,403.9,0.6274,0.00101,6.97214]
[1778901292413,20.41,79117.44,403.9,0.62357,0.00101,6.99436]
[1778901293420,20.41,79114.35,403.9,0.62044,0.00101,7.012]
[1778901294532,20.42,79114.64,403.9,0.62073,0.00101,7.01038]
[1778901295434,20.42,79125.31,403.9,0.63147,0.001,6.94768]
[1778901296731,20.42,79124.42,403.9,0.63058,0.001,6.95313]
[1778901297448,20.42,79120.8,403.9,0.62694,0.00101,6.97486]
[1778901298147,20.42,79120.8,403.9,0.62694,0.00101,6.97486]
[1778901298202,20.42,79120.8,403.9,0.62694,0.00101,6.97486]
[1778901298455,20.42,79120.8,403.9,0.62694,0.00101,6.97486]
[1778901298362,20.42,79120.8,403.9,0.62694,0.00101,6.97487]
[1778901298689,20.42,79115.6,403.9,0.62169,0.00101,7.00502]
[1778901299513,20.42,79115.6,403.9,0.62169,0.00101,7.00502]
[1778901300256,20.42,79115.6,403.9,0.62169,0.00101,7.00502]
[1778901300357,20.42,79120.05,403.9,0.62619,0.00101,6.97922]
[1778901300472,20.42,79122.29,403.9,0.62845,0.00101,6.96593]
[1778901301978,20.42,79122.29,403.9,0.62845,0.00101,6.96593]
[1778901302486,20.41,79120.76,403.9,0.62691,0.00101,6.975]
[1778901303493,20.41,79119.36,403.9,0.6255,0.00101,6.98324]
[1778901308528,20.41,79119.01,403.9,0.62515,0.00101,6.98526]
[1778901310503,20.41,79119.03,403.9,0.62517,0.00101,6.98515]
[1778901310511,20.41,79119.03,403.9,0.62517,0.00101,6.98515]
[1778901310896,20.41,79117.61,403.9,0.62374,0.00101,6.9934]
[1778901311551,20.41,79116.23,403.9,0.62235,0.00101,7.00132]
[1778901312558,20.42,79114.03,403.9,0.62011,0.00101,7.01382]
[1778901317593,20.42,79115.16,403.9,0.62124,0.00101,7.00756]
[1778901322628,20.42,79113.86,403.9,0.6199,0.00101,7.01499]
[1778901327663,20.43,79113.76,403.9,0.61979,0.00101,7.01565]
[1778901332698,20.43,79114.05,403.9,0.62026,0.00101,7.00069]
[1778901337733,20.43,79113.0,403.9,0.61918,0.00101,7.00666]
[1778901345222,20.43,79112.99,403.9,0.61916,0.00101,7.00675]
[1778901350824,20.44,79113.0,403.9,0.61914,0.00101,7.00688]
[1778901355859,20.44,79114.32,403.9,0.62046,0.00101,6.99958]
[1778901356866,20.44,79118.43,403.9,0.62461,0.00101,6.97612]
[1778901357873,20.44,79120.48,403.9,0.62667,0.00101,6.96417]
[1778901362908,20.45,79120.62,403.9,0.62677,0.00101,6.96358]
[1778901367943,20.46,79121.33,403.9,0.62745,0.00101,6.95962]
[1778901373985,20.47,79121.42,403.9,0.62749,0.00101,6.95938]
[1778901380027,20.47,79120.6,403.9,0.62662,0.00101,6.9645]
[1778901380583,20.47,79120.6,403.9,0.62662,0.00101,6.9645]
[1778901381034,20.48,79122.41,403.9,0.62843,0.001,6.95382]
[1778901382520,20.48,79122.41,403.9,0.62843,0.001,6.95382]
[1778901382041,20.47,79126.85,403.9,0.63288,0.001,6.92691]
[1778901383261,20.47,79126.85,403.9,0.63288,0.001,6.92691]
[1778901384234,20.48,79126.88,403.9,0.6329,0.001,6.92674]
[1778901384333,20.47,79126.88,403.9,0.63291,0.001,6.92671]
[1778901385207,20.47,79126.88,403.9,0.63291,0.001,6.92671]
[1778901385308,20.47,79127.3,403.9,0.63333,0.001,6.92413]
[1778901385626,20.47,79127.3,403.9,0.63333,0.001,6.92413]
[1778901386183,20.47,79127.3,403.9,0.63333,0.001,6.92413]
[1778901386504,20.47,79127.3,403.9,0.63333,0.001,6.92413]
[1778901387076,20.47,79127.16,403.9,0.63319,0.001,6.92496]
[1778901389259,20.47,79127.16,403.9,0.63319,0.001,6.92496]
[1778901389360,20.47,79127.05,403.9,0.63308,0.001,6.92565]
[1778901394615,20.47,79127.34,403.9,0.63361,0.001,6.91016]
[1778901395274,20.47,79127.34,403.9,0.63361,0.001,6.91016]
[1778901395543,20.47,79127.34,403.9,0.63361,0.001,6.91016]
[1778901396139,20.47,79127.44,403.9,0.63373,0.001,6.90944]
[1778901400105,20.47,79127.36,408.5,0.63364,0.001,6.90996]
[1778901400206,20.47,79127.36,408.5,0.63364,0.001,6.90997]
[1778901401149,20.47,79127.36,408.5,0.63364,0.001,6.90997]
[1778901401174,20.47,79127.37,408.5,0.63365,0.001,6.9099]
[1778901407217,20.47,79127.94,408.5,0.63422,0.001,6.90636]
[1778901408367,20.47,79127.94,408.5,0.63422,0.001,6.90636]
[1778901408468,20.47,79127.92,408.5,0.6342,0.001,6.90648]
[1778901411187,20.47,79128.13,408.5,0.63441,0.001,6.90518]
[1778901411245,20.47,79128.23,408.5,0.63451,0.001,6.90456]
[1778901412252,20.47,79128.26,408.5,0.63454,0.001,6.90437]
[1778901413979,20.47,79128.24,408.5,0.63452,0.001,6.9045]
[1778901414080,20.47,79128.24,408.5,0.63452,0.001,6.9045]
[1778901415358,20.47,79128.24,408.5,0.63452,0.001,6.9045]
[1778901415459,20.47,79128.33,408.5,0.63461,0.001,6.90394]
[1778901419291,20.47,79128.32,408.5,0.6346,0.001,6.90401]
[1778901419392,20.47,79128.32,408.5,0.6346,0.001,6.90401]
[1778901424336,20.47,79127.23,408.5,0.63348,0.001,6.91096]
[1778901429372,20.49,79126.91,408.5,0.63308,0.001,6.91343]
[1778901430328,20.49,79126.91,408.5,0.63308,0.001,6.91343]
[1778901430381,20.49,79126.86,408.5,0.63302,0.001,6.91383]
[1778901437429,20.5,79127.25,408.5,0.63336,0.001,6.9117]
[1778901446492,20.51,79127.26,408.5,0.63332,0.001,6.91198]
[1778901454165,20.51,79127.24,408.5,0.63329,0.001,6.91218]
[1778901457569,20.52,79128.66,408.5,0.63488,0.001,6.89009]
[1778901458576,20.52,79129.78,408.5,0.63599,0.001,6.88314]
[1778901461597,20.52,79128.71,408.5,0.6349,0.001,6.88998]
[1778901466632,20.53,79128.59,408.5,0.63474,0.001,6.89096]
[1778901471669,20.53,79128.3,408.5,0.63441,0.001,6.89299]
[1778901473584,20.53,79128.3,408.5,0.63441,0.001,6.89299]
[1778901474375,20.53,79128.24,408.5,0.63435,0.001,6.89341]
[1778901474732,20.54,79128.3,408.5,0.63438,0.001,6.89317]
[1778901474834,20.54,79128.3,408.5,0.63438,0.001,6.89321]
[1778901476344,20.54,79128.3,408.5,0.63438,0.001,6.89321]
[1778901476445,20.54,79128.24,408.5,0.6343,0.001,6.89367]
[1778901477497,20.54,79128.24,408.5,0.6343,0.001,6.89367]
[1778901477598,20.54,79128.24,408.5,0.6343,0.001,6.89372]
[1778901481740,20.55,79126.79,408.5,0.63279,0.001,6.903]
[1778901485519,20.56,79127.72,408.5,0.63369,0.001,6.89746]
[1778901485621,20.56,79127.01,408.5,0.63295,0.001,6.90201]
[1778901491810,20.57,79127.01,408.5,0.63292,0.001,6.90222]
[1778901497712,20.57,79126.97,408.5,0.63287,0.001,6.90254]
[1778901502261,20.58,79127.34,408.5,0.63319,0.001,6.90056]
[1778901502339,20.58,79128.7,408.5,0.63454,0.001,6.89221]
[1778901505284,20.58,79128.47,408.5,0.6343,0.001,6.89371]
[1778901505603,20.58,79128.47,408.5,0.6343,0.001,6.89371]
[1778901505385,20.58,79128.53,408.5,0.63433,0.001,6.8935]
[1778901506654,20.59,79128.46,408.5,0.63425,0.001,6.89401]
[1778901509417,20.59,79128.39,408.5,0.63416,0.001,6.89461]
[1778901509518,20.59,79128.4,408.5,0.63415,0.001,6.89463]
[1778901510313,20.59,79128.4,408.5,0.63415,0.001,6.89463]
[1778901510414,20.59,79128.4,408.5,0.63415,0.001,6.89467]
[1778901512293,20.59,79128.4,408.5,0.63415,0.001,6.89467]
[1778901512394,20.6,79128.86,408.5,0.63481,0.001,6.87832]
[1778901519000,20.6,79128.19,408.5,0.63409,0.001,6.88277]
[1778901521014,20.61,79129.32,408.5,0.6352,0.001,6.87586]
[1778901526247,20.61,79128.5,408.5,0.63436,0.001,6.88112]
[1778901526294,20.61,79128.48,408.5,0.63433,0.001,6.88129]
[1778901532092,20.62,79128.2,408.5,0.63397,0.001,6.8835]
[1778901537127,20.64,79128.17,408.5,0.63388,0.001,6.88409]
[1778901540599,20.64,79128.22,408.5,0.6339,0.001,6.88394]
[1778901540699,20.64,79128.22,408.5,0.6339,0.001,6.88394]
[1778901540699,20.64,79128.22,408.5,0.63389,0.001,6.88402]
[1778901541235,20.64,79128.22,408.5,0.63389,0.001,6.88402]
[1778901541605,20.64,79128.22,408.5,0.63389,0.001,6.88402]
[1778901541706,20.64,79127.71,408.5,0.63337,0.001,6.88723]
[1778901547229,20.65,79127.36,408.5,0.63297,0.001,6.8897]
[1778901548204,20.65,79126.05,408.5,0.63167,0.001,6.89764]
[1778901553239,20.66,79126.57,408.5,0.63216,0.001,6.89463]
[1778901559281,20.67,79126.15,408.5,0.63165,0.001,6.89773]
[1778901564316,20.68,79126.9,408.5,0.63233,0.001,6.89364]
[1778901569351,20.69,79126.73,408.5,0.63209,0.001,6.89511]
[1778901573379,20.7,79125.55,408.5,0.63108,0.001,6.88892]
[1778901574386,20.71,79122.09,408.5,0.62761,0.001,6.90955]
[1778901575259,20.71,79122.09,408.5,0.62761,0.001,6.90955]
[1778901575393,20.71,79120.36,408.5,0.62585,0.001,6.91974]
[1778901582442,20.71,79127.58,408.5,0.63306,0.001,6.87686]
[1778901583449,20.71,79130.64,408.5,0.6361,0.00099,6.85805]
[1778901583877,20.71,79130.64,408.5,0.6361,0.00099,6.85805]
[1778901584456,20.71,79137.03,408.5,0.64242,0.00099,6.81747]
[1778901585463,20.71,79140.05,408.5,0.64539,0.00098,6.79771]
[1778901586470,20.71,79141.53,408.5,0.64684,0.00098,6.78792]
[1778901587975,20.71,79142.22,408.5,0.64751,0.00098,6.78336]
[1778901588484,20.72,79143.75,408.5,0.649,0.00098,6.77311]
[1778901589440,20.72,79143.75,408.5,0.649,0.00098,6.77311]
[1778901589461,20.72,79143.75,408.5,0.649,0.00098,6.77311]
[1778901589469,20.72,79143.75,408.5,0.649,0.00098,6.77311]
[1778901589526,20.72,79143.17,408.5,0.64842,0.00098,6.77709]
[1778901590755,20.72,79136.87,408.5,0.64222,0.00099,6.81878]
[1778901591770,20.72,79136.87,408.5,0.64222,0.00099,6.81878]
[1778901591506,20.72,79135.18,408.5,0.64055,0.00099,6.8297]
[1778901592513,20.72,79123.82,408.5,0.62925,0.001,6.89985]
[1778901593673,20.72,79123.82,408.5,0.62925,0.001,6.89985]
[1778901593679,20.72,79119.48,408.5,0.62491,0.001,6.92519]
[1778901596641,20.72,79123.69,408.5,0.62911,0.001,6.9007]
[1778901597548,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901597846,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901597972,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901597981,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901597986,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901598768,20.72,79127.98,408.5,0.63338,0.00099,6.87495]
[1778901598555,20.73,79135.58,408.5,0.6409,0.00099,6.82742]
[1778901598807,20.73,79135.58,408.5,0.6409,0.00099,6.82742]
[1778901599562,20.73,79132.45,408.5,0.63779,0.00099,6.84738]
[1778901600305,20.73,79132.45,408.5,0.63779,0.00099,6.84738]
[1778901600636,20.73,79132.45,408.5,0.63779,0.00099,6.84738]
[1778901600734,20.73,79127.16,408.5,0.63253,0.001,6.88011]
[1778901601317,20.73,79127.16,408.5,0.63253,0.001,6.88011]
[1778901601576,20.73,79127.06,408.5,0.63243,0.001,6.88074]
[1778901606611,20.73,79127.98,408.5,0.63333,0.00099,6.87526]
[1778901608863,20.73,79128.49,408.5,0.63383,0.00099,6.87219]
[1778901609632,20.73,79132.81,408.5,0.63811,0.00099,6.84538]
[1778901610639,20.73,79135.13,408.5,0.64039,0.00099,6.8307]
[1778901615674,20.74,79134.93,408.5,0.64015,0.00099,6.83227]
[1778901623730,20.75,79134.86,408.5,0.64001,0.00099,6.83318]
[1778901628765,20.76,79134.58,408.5,0.63969,0.00099,6.83524]
[1778901634807,20.77,79134.53,408.5,0.63983,0.00099,6.82213]
[1778901639851,20.77,79134.57,408.5,0.63983,0.00099,6.82215]
[1778901644043,20.78,79133.18,408.5,0.63841,0.00099,6.83122]
[1778901645548,20.78,79133.18,408.5,0.63841,0.00099,6.83122]
[1778901645787,20.78,79133.18,408.5,0.63841,0.00099,6.83122]
[1778901645649,20.78,79131.85,408.5,0.63709,0.00099,6.8396]
[1778901646480,20.78,79129.1,408.5,0.63436,0.00099,6.85666]
[1778901646900,20.78,79127.94,408.5,0.6332,0.00099,6.86374]
[1778901651935,20.79,79127.0,408.5,0.63225,0.00099,6.86954]
[1778901655648,20.79,79126.97,408.5,0.63221,0.00099,6.86977]
[1778901655749,20.79,79126.93,408.5,0.63217,0.00099,6.87003]
[1778901656092,20.79,79126.93,408.5,0.63217,0.00099,6.87003]
[1778901656194,20.79,79126.89,408.5,0.63213,0.00099,6.87029]
[1778901661839,20.79,79126.89,408.5,0.63213,0.00099,6.87029]
[1778901662005,20.79,79122.49,408.5,0.62773,0.001,6.89649]
[1778901663012,20.79,79120.61,408.5,0.62584,0.001,6.90749]
[1778901672077,20.81,79121.32,408.5,0.62647,0.001,6.90385]
[1778901677856,20.81,79120.68,408.5,0.62582,0.001,6.90757]
[1778901677957,20.81,79120.68,408.5,0.6258,0.001,6.90769]
[1778901683154,20.82,79120.68,408.5,0.62577,0.001,6.90787]
[1778901685994,20.82,79120.69,408.5,0.62577,0.001,6.90788]
[1778901686381,20.82,79119.81,408.5,0.62489,0.001,6.91295]
[1778901686995,20.82,79119.81,408.5,0.62489,0.001,6.91295]
[1778901687416,20.82,79119.81,408.5,0.62488,0.001,6.91297]
[1778901696650,20.82,79119.81,408.5,0.62487,0.001,6.91303]
[1778901702287,20.83,79119.04,408.5,0.62426,0.001,6.90413]
[1778901703517,20.83,79119.04,408.5,0.62426,0.001,6.90413]
[1778901703593,20.83,79119.04,408.5,0.62425,0.001,6.90416]
[1778901711350,20.84,79117.68,408.5,0.62287,0.001,6.91195]
[1778901716385,20.84,79117.34,408.5,0.62251,0.001,6.91396]
[1778901721420,20.84,79117.47,408.5,0.62262,0.001,6.91334]
[1778901728402,20.84,79117.47,408.5,0.62262,0.001,6.91334]
[1778901728503,20.85,79117.47,408.5,0.6226,0.001,6.91348]
[1778901734511,20.85,79117.41,408.5,0.62252,0.001,6.91392]
[1778901737941,20.85,79116.93,408.5,0.62203,0.001,6.91666]
[1778901738539,20.85,79121.04,408.5,0.62614,0.001,6.89338]
[1778901739546,20.85,79123.45,408.5,0.62854,0.001,6.87938]
[1778901744581,20.85,79125.14,408.5,0.63024,0.00099,6.86933]
[1778901749779,20.85,79125.23,408.5,0.63035,0.00099,6.86869]
[1778901749860,20.85,79125.23,408.5,0.63035,0.00099,6.86869]
[1778901749863,20.85,79125.2,408.5,0.63032,0.001,6.86884]
[1778901750843,20.85,79125.2,408.5,0.63032,0.001,6.86884]
[1778901750936,20.85,79129.54,408.5,0.63462,0.00099,6.84273]
[1778901751852,20.85,79135.38,408.5,0.64063,0.00099,6.79249]
[1778901752267,20.85,79135.38,408.5,0.64063,0.00099,6.79249]
[1778901752637,20.85,79136.86,408.5,0.64208,0.00099,6.78308]
[1778901755320,20.85,79136.91,408.5,0.64211,0.00099,6.78289]
[1778901755371,20.85,79136.91,408.5,0.64211,0.00099,6.78289]
[1778901755659,20.85,79136.95,408.5,0.64214,0.00099,6.7827]
[1778901757672,20.86,79137.97,408.5,0.64312,0.00098,6.77626]
[1778901758349,20.86,79137.97,408.5,0.64312,0.00098,6.77626]
[1778901758679,20.86,79141.18,408.5,0.64626,0.00098,6.75534]
[1778901759688,20.86,79142.74,408.5,0.64779,0.00098,6.74503]
[1778901760255,20.86,79142.74,408.5,0.64779,0.00098,6.74503]
[1778901760693,20.86,79143.74,408.5,0.64876,0.00098,6.73839]
[1778901763327,20.86,79143.92,408.5,0.64893,0.00098,6.73723]
[1778901763714,20.86,79143.88,408.5,0.64887,0.00098,6.73761]
[1778901769756,20.87,79143.49,408.5,0.64845,0.00098,6.74052]
[1778901772306,20.87,79143.66,408.5,0.64861,0.00098,6.73943]
[1778901772777,20.87,79143.59,408.5,0.64853,0.00098,6.74]
[1778901773259,20.87,79143.59,408.5,0.64853,0.00098,6.74]
[1778901773360,20.88,79143.59,408.5,0.64852,0.00098,6.74005]
[1778901778819,20.88,79144.23,408.5,0.64911,0.00098,6.736]
[1778901785687,20.88,79144.64,408.5,0.64948,0.00098,6.73345]
[1778901785701,20.89,79144.64,408.5,0.64946,0.00098,6.73361]
[1778901790903,20.89,79144.65,408.5,0.64943,0.00098,6.7338]
[1778901796945,20.9,79146.73,408.5,0.65141,0.00097,6.72005]
[1778901801980,20.91,79147.14,408.5,0.65177,0.00097,6.71758]
[1778901811043,20.92,79146.72,408.5,0.65153,0.00097,6.70706]
[1778901825141,20.94,79147.31,408.5,0.65198,0.00097,6.70399]
[1778901830176,20.95,79147.61,408.5,0.65222,0.00097,6.70229]
[1778901836218,20.96,79147.87,408.5,0.6524,0.00097,6.701]
[1778901842261,20.96,79147.21,408.5,0.6517,0.00097,6.7059]
[1778901847296,20.97,79147.29,408.5,0.65174,0.00097,6.70567]
[1778901852331,20.98,79147.17,408.5,0.65158,0.00097,6.7068]
[1778901858373,20.99,79146.73,408.5,0.65109,0.00097,6.71016]
[1778901867436,21.0,79142.61,408.5,0.64701,0.00098,6.73819]
[1778901868182,21.0,79142.61,408.5,0.64701,0.00098,6.73819]
[1778901868443,21.0,79140.65,408.5,0.64509,0.00098,6.75106]
[1778901869315,21.0,79140.65,408.5,0.64509,0.00098,6.75106]
[1778901869450,21.0,79140.05,408.5,0.64449,0.00098,6.755]
[1778901872280,21.0,79139.57,408.5,0.64426,0.00098,6.7443]
[1778901872574,21.0,79139.57,408.5,0.64426,0.00098,6.7443]
[1778901882541,21.02,79139.43,408.5,0.644,0.00098,6.74602]
[1778901887577,21.03,79139.77,408.5,0.64428,0.00098,6.74419]
[1778901894305,21.03,79139.71,408.5,0.6442,0.00098,6.74472]
[1778901894402,21.04,79139.71,408.5,0.64414,0.00098,6.74508]
[1778901898052,21.04,79139.71,408.5,0.64414,0.00098,6.74508]
[1778901897648,21.04,79141.11,408.5,0.64548,0.00098,6.73622]
[1778901898152,21.04,79141.11,408.5,0.64548,0.00098,6.73622]
[1778901901360,21.05,79141.9,408.5,0.64621,0.00098,6.7313]
[1778901901926,21.05,79141.86,408.5,0.64616,0.00098,6.73165]
[1778901907718,21.06,79142.0,408.5,0.64623,0.00098,6.73123]
[1778901912753,21.07,79136.44,408.5,0.64073,0.00098,6.76733]
[1778901913124,21.07,79136.44,408.5,0.64073,0.00098,6.76733]
[1778901913760,21.07,79130.12,408.5,0.63451,0.00099,6.80644]
[1778901914767,21.07,79128.98,408.5,0.63338,0.00099,6.81333]
[1778901919810,21.08,79129.0,408.5,0.63339,0.00099,6.81328]
[1778901922824,21.09,79127.8,408.5,0.63215,0.00099,6.82079]
[1778901924838,21.09,79126.56,408.5,0.63091,0.00099,6.82823]
[1778901927859,21.09,79125.39,408.5,0.62973,0.00099,6.83522]
[1778901932375,21.1,79125.12,408.5,0.62966,0.00099,6.82318]
[1778901932894,21.1,79122.13,408.5,0.62669,0.00099,6.84049]
[1778901933901,21.1,79119.34,408.5,0.62391,0.001,6.85629]
[1778901940950,21.1,79119.53,408.5,0.62408,0.001,6.85536]
[1778901944978,21.1,79122.08,408.5,0.6266,0.00099,6.84102]
[1778901945285,21.1,79122.08,408.5,0.6266,0.00099,6.84102]
[1778901945590,21.1,79122.08,408.5,0.6266,0.00099,6.84102]
[1778901945985,21.11,79124.11,408.5,0.62861,0.00099,6.82937]
[1778901951020,21.11,79124.13,408.5,0.6286,0.00099,6.82944]
[1778901956055,21.12,79126.33,408.5,0.63074,0.00099,6.81679]
[1778901961090,21.12,79126.25,408.5,0.63063,0.00099,6.81748]
[1778901964810,21.12,79126.28,408.5,0.63065,0.00099,6.81735]
[1778901972167,21.14,79125.68,408.5,0.62998,0.00099,6.8213]
[1778901977561,21.14,79124.9,408.5,0.62919,0.00099,6.826]
[1778901982652,21.14,79124.88,408.5,0.62915,0.00099,6.82623]
[1778901994323,21.15,79125.24,408.5,0.62945,0.00099,6.82447]
[1778901994905,21.15,79125.24,408.5,0.62945,0.00099,6.82447]
[1778901994979,21.16,79129.58,408.5,0.63392,0.00099,6.78524]
[1778901998175,21.16,79129.77,408.5,0.63411,0.00099,6.78412]
[1778901998349,21.16,79130.95,408.5,0.63526,0.00098,6.77705]
[1778902001267,21.16,79130.89,408.5,0.63519,0.00098,6.77749]
[1778902001370,21.16,79130.93,408.5,0.63523,0.00098,6.77728]
[1778902005961,21.17,79131.02,408.5,0.6353,0.00098,6.77681]
[1778902006062,21.17,79131.02,408.5,0.6353,0.00098,6.77684]
[1778902007261,21.17,79131.13,408.5,0.6354,0.00098,6.7762]
[1778902007412,21.17,79131.2,408.5,0.63546,0.00098,6.77581]
[1778902008448,21.17,79131.2,408.5,0.63546,0.00098,6.77581]
[1778902008482,21.17,79131.2,408.5,0.63546,0.00098,6.77581]
[1778902022517,21.16,79131.34,408.5,0.63563,0.00098,6.77476]
[1778902026996,21.16,79131.41,408.5,0.63571,0.00098,6.77427]
[1778902027075,21.16,79131.41,408.5,0.63571,0.00098,6.77427]
[1778902027176,21.16,79131.41,408.5,0.63572,0.00098,6.77425]
[1778902027761,21.16,79134.52,408.5,0.63878,0.00098,6.75514]
[1778902028560,21.16,79138.04,408.5,0.64223,0.00098,6.73305]
[1778902029568,21.16,79138.96,408.5,0.64313,0.00098,6.7272]
[1778902030290,21.16,79138.96,408.5,0.64313,0.00098,6.7272]
[1778902030576,21.16,79138.91,408.5,0.64307,0.00098,6.72753]
[1778902033597,21.16,79139.9,408.5,0.64404,0.00098,6.72123]
[1778902038632,21.16,79139.44,408.5,0.64358,0.00098,6.72424]
[1778902043667,21.16,79139.23,408.5,0.64336,0.00098,6.72565]
[1778902048702,21.17,79139.25,408.5,0.64337,0.00098,6.72558]
[1778902056758,21.17,79139.23,408.5,0.64359,0.00098,6.71184]
[1778902062800,21.17,79139.14,408.5,0.64349,0.00098,6.71251]
[1778902068842,21.17,79139.47,408.5,0.64379,0.00098,6.71048]
[1778902073125,21.17,79139.38,408.5,0.6437,0.00098,6.71111]
[1778902073226,21.17,79141.52,408.5,0.64579,0.00098,6.69734]
[1778902073877,21.18,79142.82,408.5,0.64705,0.00097,6.6889]
[1778902078513,21.18,79142.51,408.5,0.64673,0.00097,6.69103]
[1778902078695,21.18,79142.51,408.5,0.64673,0.00097,6.69103]
[1778902078912,21.18,79142.47,408.5,0.64669,0.00097,6.69135]
[1778902081345,21.18,79142.18,408.5,0.64639,0.00097,6.6933]
[1778902081933,21.18,79142.55,408.5,0.64675,0.00097,6.69092]
[1778902083583,21.18,79142.55,408.5,0.64675,0.00097,6.69092]
[1778902083684,21.18,79142.55,408.5,0.64674,0.00097,6.69098]
[1778902090997,21.19,79142.58,408.5,0.64674,0.00097,6.69099]
[1778902091889,21.19,79142.58,408.5,0.64674,0.00097,6.69099]
[1778902091990,21.19,79142.58,408.5,0.64674,0.00097,6.69102]
[1778902097674,21.19,79142.55,408.5,0.64669,0.00097,6.69131]
[1778902104089,21.2,79142.55,408.5,0.64665,0.00097,6.69157]
[1778902112145,21.2,79142.55,408.5,0.64687,0.00098,6.67776]
[1778902117180,21.2,79142.64,408.5,0.64694,0.00098,6.67733]
[1778902122192,21.21,79142.64,408.5,0.64692,0.00097,6.67746]
[1778902126878,21.21,79142.64,408.5,0.64691,0.00097,6.67752]
[1778902126979,21.21,79142.64,408.5,0.64689,0.00097,6.67764]
[1778902129233,21.21,79142.64,408.5,0.64689,0.00097,6.67764]
[1778902129264,21.21,79142.67,408.5,0.64691,0.00097,6.67751]
[1778902130445,21.21,79143.09,408.5,0.64732,0.00097,6.6748]
[1778902131239,21.21,79143.09,408.5,0.64732,0.00097,6.6748]
[1778902131614,21.21,79142.4,408.5,0.64664,0.00097,6.67933]
[1778902132285,21.21,79142.51,408.5,0.64674,0.00097,6.67864]
[1778902137320,21.22,79142.61,408.5,0.64682,0.00097,6.67814]
[1778902139340,21.22,79141.11,408.5,0.64535,0.00098,6.68792]
[1778902145376,21.22,79141.18,408.5,0.6454,0.00098,6.68759]
[1778902147051,21.22,79141.18,408.5,0.6454,0.00098,6.68759]
[1778902147152,21.22,79141.21,408.5,0.64542,0.00098,6.68744]
[1778902148148,21.22,79142.74,408.5,0.64691,0.00097,6.67755]
[1778902148397,21.22,79144.32,408.5,0.64845,0.00097,6.66721]
[1778902155446,21.23,79143.96,408.5,0.64806,0.00097,6.66983]
[1778902157460,21.23,79143.0,408.5,0.64711,0.00097,6.67618]
[1778902159167,21.23,79143.0,408.5,0.64711,0.00097,6.67618]
[1778902159269,21.23,79141.67,408.5,0.64581,0.00097,6.68488]
[1778902161333,21.23,79141.67,408.5,0.64581,0.00097,6.6849]
[1778902161409,21.23,79141.67,408.5,0.6458,0.00097,6.68492]
[1778902167530,21.24,79141.78,408.5,0.64589,0.00097,6.68435]
[1778902173457,21.24,79141.78,408.5,0.64589,0.00097,6.68435]
[1778902177021,21.24,79141.78,408.5,0.64612,0.00098,6.67046]
[1778902177122,21.24,79141.82,408.5,0.64615,0.00098,6.67029]
[1778902182628,21.24,79141.82,408.5,0.64615,0.00098,6.67029]
[1778902182635,21.25,79141.49,408.5,0.6458,0.00098,6.67258]
[1778902187670,21.25,79141.33,408.5,0.64563,0.00098,6.67373]
[1778902188753,21.25,79141.33,408.5,0.64563,0.00098,6.67373]
[1778902188855,21.25,79141.33,408.5,0.64562,0.00098,6.67375]
[1778902189447,21.25,79141.33,408.5,0.64562,0.00098,6.67375]
[1778902195705,21.25,79141.33,408.5,0.64562,0.00098,6.67375]
[1778902195726,21.25,79141.84,408.5,0.6461,0.00098,6.67062]
[1778902201566,21.25,79142.22,408.5,0.64646,0.00098,6.66818]
[1778902201768,21.26,79141.7,408.5,0.64594,0.00098,6.67169]
[1778902202775,21.26,79142.77,408.5,0.64698,0.00097,6.66477]
[1778902207810,21.26,79143.55,408.5,0.64771,0.00097,6.65983]
[1778902211652,21.26,79142.65,408.5,0.64683,0.00097,6.66573]
[1778902211753,21.26,79142.65,408.5,0.64682,0.00097,6.66582]
[1778902214441,21.26,79142.65,408.5,0.64682,0.00097,6.66582]
[1778902214530,21.26,79142.65,408.5,0.64681,0.00097,6.66588]
[1778902219541,21.27,79142.66,408.5,0.6468,0.00097,6.66595]
[1778902220902,21.27,79136.96,408.5,0.64122,0.00098,6.7024]
[1778902222410,21.27,79135.83,408.5,0.64011,0.00098,6.70948]
[1778902222824,21.27,79135.83,408.5,0.64011,0.00098,6.70948]
[1778902222916,21.27,79135.79,408.5,0.64007,0.00098,6.70976]
[1778902223618,21.27,79135.79,408.5,0.64007,0.00098,6.70976]
[1778902223923,21.27,79131.28,408.5,0.63564,0.00098,6.73741]
[1778902229966,21.27,79130.92,408.5,0.6353,0.00099,6.73944]
[1778902235001,21.26,79131.37,408.5,0.636,0.00099,6.72265]
[1778902240038,21.26,79131.07,408.5,0.63572,0.00099,6.72438]
[1778902244276,21.26,79130.42,408.5,0.63509,0.00099,6.72824]
[1778902244377,21.26,79130.4,408.5,0.63507,0.00099,6.72834]
[1778902245270,21.26,79130.4,408.5,0.63507,0.00099,6.72834]
[1778902245371,21.26,79130.4,408.5,0.63508,0.00099,6.72832]
[1778902249028,21.26,79130.4,408.5,0.63508,0.00099,6.72832]
[1778902249101,21.26,79130.57,408.5,0.63526,0.00099,6.72721]
[1778902250267,21.26,79130.57,408.5,0.63526,0.00099,6.72721]
[1778902250368,21.26,79130.57,408.5,0.63526,0.00099,6.72719]
[1778902251369,21.26,79130.57,408.5,0.63526,0.00099,6.72719]
[1778902251642,21.26,79130.57,408.5,0.63526,0.00099,6.72719]
[1778902256611,21.25,79130.51,408.5,0.63521,0.00099,6.7275]
[1778902257157,21.25,79130.52,408.5,0.63523,0.00099,6.72736]
[1778902263199,21.25,79130.54,408.5,0.63527,0.00099,6.72712]
[1778902263504,21.25,79130.54,408.5,0.63527,0.00099,6.72712]
[1778902264149,21.25,79130.54,408.5,0.63527,0.00099,6.72712]
[1778902264206,21.25,79130.4,408.5,0.63514,0.00099,6.72794]
[1778902265220,21.25,79130.4,408.5,0.63514,0.00099,6.72794]
[1778902265321,21.25,79130.4,408.5,0.63514,0.00099,6.72792]
[1778902271255,21.24,79130.23,408.5,0.63504,0.00099,6.72856]
[1778902276291,21.23,79130.27,408.5,0.63513,0.00099,6.728]
[1778902281326,21.22,79130.96,408.5,0.63586,0.00099,6.72351]
[1778902286361,21.21,79133.83,408.5,0.63874,0.00099,6.70563]
[1778902288323,21.21,79134.09,408.5,0.63901,0.00099,6.70397]
[1778902288375,21.21,79134.35,408.5,0.63927,0.00099,6.70231]
[1778902290389,21.21,79135.35,408.5,0.64027,0.00099,6.69599]
[1778902295424,21.2,79135.55,408.5,0.64074,0.00099,6.6805]
[1778902305494,21.19,79135.55,408.5,0.6408,0.00099,6.68011]
[1778902317579,21.18,79135.56,408.5,0.64089,0.00099,6.67958]
[1778902322614,21.18,79135.77,408.5,0.64112,0.00099,6.67807]
[1778902326561,21.18,79135.77,408.5,0.64112,0.00099,6.67807]
[1778902326662,21.17,79135.77,408.5,0.64115,0.00099,6.67792]
[1778902331677,21.17,79136.53,408.5,0.64193,0.00099,6.67293]
[1778902337254,21.17,79136.53,408.5,0.64193,0.00099,6.67293]
[1778902337291,21.16,79133.64,408.5,0.6391,0.00099,6.69085]
[1778902338131,21.16,79133.64,408.5,0.6391,0.00099,6.69085]
[1778902338180,21.16,79133.38,408.5,0.63885,0.00099,6.69242]
[1778902338684,21.16,79133.38,408.5,0.63885,0.00099,6.69242]
[1778902338785,21.16,79133.31,408.5,0.63879,0.00099,6.69281]
[1778902346155,21.16,79133.65,408.5,0.63915,0.00099,6.69052]
[1778902346255,21.15,79133.65,408.5,0.63917,0.00099,6.69039]
[1778902346669,21.15,79133.65,408.5,0.63917,0.00099,6.69039]
[1778902349905,21.15,79133.65,408.5,0.63917,0.00099,6.69039]
[1778902350267,21.15,79133.65,408.5,0.63917,0.00099,6.69039]
[1778902350464,21.15,79130.51,408.5,0.63609,0.00099,6.70955]
[1778902350815,21.15,79130.51,408.5,0.63609,0.00099,6.70955]
[1778902350916,21.15,79123.86,408.5,0.62946,0.001,6.74915]
[1778902351817,21.15,79122.73,408.5,0.62856,0.001,6.74172]
[1778902354680,21.15,79121.9,408.5,0.62774,0.001,6.74643]
[1778902354775,21.15,79121.9,408.5,0.62774,0.001,6.74643]
[1778902355075,21.15,79121.59,408.5,0.62744,0.001,6.74817]
[1778902356462,21.14,79119.95,408.5,0.6258,0.001,6.75747]
[1778902361887,21.14,79119.89,408.5,0.62578,0.00101,6.75757]
[1778902370409,21.13,79119.88,408.5,0.62579,0.00101,6.75754]
[1778902370829,21.13,79119.88,408.5,0.62583,0.00101,6.75729]
[1778902370957,21.13,79118.16,408.5,0.6241,0.00101,6.76694]
[1778902371961,21.12,79108.24,408.5,0.61408,0.00102,6.82028]
[1778902376996,21.11,79108.82,408.5,0.61473,0.00102,6.81694]
[1778902379428,21.11,79108.82,408.5,0.61473,0.00102,6.81694]
[1778902380990,21.11,79109.04,408.5,0.61498,0.00102,6.81566]
[1778902381014,21.11,79109.04,408.5,0.61498,0.00102,6.81566]
[1778902381038,21.1,79108.62,408.5,0.61457,0.00102,6.81774]
[1778902386073,21.09,79108.75,408.5,0.61479,0.00102,6.81664]
[1778902387581,21.09,79108.75,408.5,0.61479,0.00102,6.81664]
[1778902387590,21.09,79108.75,408.5,0.61479,0.00102,6.81664]
[1778902387751,21.09,79108.75,408.5,0.61479,0.00102,6.81664]
[1778902387874,21.09,79108.75,408.5,0.61479,0.00102,6.81664]
[1778902388087,21.08,79114.94,408.5,0.6211,0.00101,6.78342]
[1778902389094,21.08,79119.79,408.5,0.626,0.00101,6.75628]
[1778902394129,21.07,79119.83,408.5,0.62608,0.00101,6.75586]
[1778902396941,21.07,79120.29,408.5,0.62655,0.00101,6.75316]
[1778902396972,21.07,79120.29,408.5,0.62655,0.00101,6.75316]
[1778902397063,21.07,79120.29,408.5,0.62655,0.00101,6.75316]
[1778902397150,21.07,79120.37,408.5,0.62664,0.00101,6.75267]
[1778902398157,21.07,79122.87,408.5,0.62916,0.00101,6.7382]
[1778902399164,21.07,79121.69,408.5,0.62798,0.00101,6.74502]
[1778902402178,21.07,79121.56,408.5,0.62786,0.00101,6.74571]
[1778902409002,21.06,79121.88,408.5,0.62821,0.00101,6.74374]
[1778902416283,21.05,79121.87,408.5,0.62848,0.00101,6.7295]
[1778902420432,21.05,79121.82,408.5,0.62844,0.00101,6.72971]
[1778902420533,21.05,79121.82,408.5,0.62845,0.00101,6.72968]
[1778902420906,21.05,79121.82,408.5,0.62845,0.00101,6.72968]
[1778902425949,21.05,79121.75,408.5,0.62839,0.00101,6.72998]
[1778902434180,21.04,79121.8,408.5,0.62846,0.00101,6.72961]
[1778902434281,21.04,79121.8,408.5,0.62849,0.00101,6.72942]
[1778902438766,21.04,79121.8,408.5,0.6285,0.00101,6.72934]
[1778902444207,21.03,79121.44,408.5,0.62816,0.00101,6.73133]
[1778902444308,21.03,79121.44,408.5,0.62817,0.00101,6.73124]
[1778902444725,21.03,79121.44,408.5,0.62817,0.00101,6.73124]
[1778902454372,21.03,79121.69,408.5,0.62845,0.00101,6.72963]
[1778902454420,21.03,79121.69,408.5,0.62845,0.00101,6.72963]
[1778902454554,21.02,79125.07,408.5,0.63188,0.00101,6.70965]
[1778902455561,21.02,79126.91,408.5,0.63373,0.00101,6.69861]
[1778902456264,21.02,79126.91,408.5,0.63373,0.00101,6.69861]
[1778902456586,21.02,79128.09,408.5,0.63492,0.001,6.69145]
[1778902462585,21.02,79128.48,408.5,0.63531,0.001,6.68908]
[1778902468197,21.02,79128.01,408.5,0.63484,0.001,6.69194]
[1778902468583,21.02,79128.01,408.5,0.63484,0.001,6.69194]
[1778902474508,21.02,79128.76,408.5,0.63584,0.00101,6.67328]
[1778902480737,21.02,79128.34,408.5,0.63541,0.00101,6.67586]
[1778902485772,21.02,79127.86,408.5,0.63493,0.00101,6.67879]
[1778902495842,21.02,79128.49,408.5,0.63556,0.00101,6.67494]
[1778902497856,21.02,79126.62,408.5,0.63368,0.00101,6.6863]
[1778902499338,21.02,79126.62,408.5,0.63368,0.00101,6.6863]
[1778902499409,21.02,79125.63,408.5,0.63269,0.00101,6.69224]
[1778902500524,21.02,79125.63,408.5,0.63269,0.00101,6.69224]
[1778902500609,21.02,79125.12,408.5,0.63217,0.00101,6.69528]
[1778902506920,21.02,79124.87,408.5,0.63193,0.00101,6.6967]
[1778902507734,21.02,79124.87,408.5,0.63193,0.00101,6.6967]
[1778902508303,21.02,79124.87,408.5,0.63193,0.00101,6.6967]
[1778902508404,21.02,79124.07,408.5,0.63113,0.00101,6.70143]
[1778902509651,21.02,79124.07,408.5,0.63113,0.00101,6.70143]
[1778902509666,21.02,79118.67,408.5,0.62566,0.00101,6.73277]
[1778902510143,21.02,79113.01,408.5,0.61991,0.00102,6.76426]
[1778902510948,21.02,79108.34,408.5,0.61514,0.00102,6.7892]
[1778902512128,21.02,79108.34,408.5,0.61514,0.00102,6.7892]
[1778902512159,21.02,79108.34,408.5,0.61514,0.00102,6.7892]
[1778902512229,21.01,79109.31,408.5,0.61615,0.00102,6.784]
[1778902518178,21.0,79109.01,408.5,0.6159,0.00102,6.78529]
[1778902518274,21.0,79109.01,408.5,0.61591,0.00102,6.78524]
[1778902521420,21.0,79108.41,408.5,0.61531,0.00102,6.78831]
[1778902523086,21.0,79107.99,408.5,0.6149,0.00103,6.7904]
[1778902523595,20.99,79107.91,408.5,0.61483,0.00103,6.79076]
[1778902529075,20.99,79107.56,408.5,0.61451,0.00103,6.79242]
[1778902531352,20.99,79107.56,408.5,0.61451,0.00103,6.79242]
[1778902531408,20.98,79107.84,408.5,0.61501,0.00103,6.777]
[1778902532495,20.98,79107.84,408.5,0.61501,0.00103,6.777]
[1778902532504,20.98,79107.69,408.5,0.61486,0.00103,6.77776]
[1778902533661,20.98,79105.99,408.5,0.61312,0.00103,6.78657]
[1778902534321,20.98,79105.99,408.5,0.61312,0.00103,6.78657]
[1778902534408,20.98,79106.41,408.5,0.61356,0.00103,6.78437]
[1778902539565,20.98,79106.3,408.5,0.61346,0.00103,6.78486]
[1778902540327,20.98,79106.34,408.5,0.61351,0.00103,6.7846]
[1778902540428,20.98,79106.34,408.5,0.61352,0.00103,6.78457]
[1778902543572,20.98,79106.34,408.5,0.61352,0.00103,6.78457]
[1778902543673,20.97,79106.34,408.5,0.61353,0.00103,6.78448]
[1778902544067,20.97,79106.34,408.5,0.61353,0.00103,6.78448]
[1778902544168,20.97,79106.34,408.5,0.61354,0.00103,6.78446]
[1778902549215,20.97,79106.34,408.5,0.61357,0.00103,6.78432]
[1778902554576,20.96,79106.38,408.5,0.61363,0.00103,6.784]
[1778902554675,20.96,79106.38,408.5,0.61363,0.00103,6.78397]
[1778902560655,20.96,79105.44,408.5,0.61269,0.00103,6.78869]
[1778902562514,20.95,79105.45,408.5,0.61271,0.00103,6.78861]
[1778902562565,20.95,79105.42,408.5,0.6127,0.00103,6.78867]
[1778902564180,20.95,79105.42,408.5,0.6127,0.00103,6.78867]
[1778902564662,20.95,79105.42,408.5,0.61272,0.00103,6.78855]
[1778902567596,20.94,79105.4,408.5,0.61276,0.00103,6.78837]
[1778902567676,20.94,79105.4,408.5,0.61276,0.00103,6.78837]
[1778902567697,20.93,79105.4,408.5,0.61278,0.00103,6.78822]
[1778902574679,20.92,79105.36,408.5,0.61279,0.00103,6.78819]
[1778902580432,20.91,79105.71,408.5,0.6132,0.00103,6.78613]
[1778902582446,20.91,79104.52,408.5,0.61198,0.00103,6.7922]
[1778902584462,20.91,79103.3,408.5,0.61073,0.00103,6.79837]
[1778902587668,20.9,79102.85,408.5,0.61028,0.00104,6.80058]
[1778902588491,20.9,79100.19,408.5,0.60754,0.00104,6.81379]
[1778902593526,20.89,79100.6,408.5,0.6082,0.00104,6.79772]
[1778902598637,20.89,79101.47,408.5,0.60913,0.00104,6.79324]
[1778902598739,20.89,79103.41,408.5,0.61115,0.00104,6.7834]
[1778902602589,20.88,79104.56,408.5,0.61237,0.00104,6.7774]
[1778902603638,20.88,79104.56,408.5,0.61237,0.00104,6.7774]
[1778902603694,20.88,79104.51,408.5,0.61232,0.00104,6.77763]
[1778902604715,20.88,79104.51,408.5,0.61232,0.00104,6.77763]
[1778902604604,20.88,79109.46,408.5,0.61745,0.00103,6.75154]
[1778902605611,20.88,79111.34,408.5,0.6194,0.00103,6.74128]
[1778902606480,20.88,79111.34,408.5,0.6194,0.00103,6.74128]
[1778902606618,20.87,79112.96,408.5,0.62109,0.00103,6.73229]
[1778902607625,20.87,79114.59,408.5,0.62277,0.00103,6.72321]
[1778902610646,20.87,79115.66,408.5,0.62387,0.00103,6.71717]
[1778902613519,20.87,79115.66,408.5,0.62387,0.00103,6.71717]
[1778902613667,20.87,79115.71,408.5,0.62394,0.00103,6.7168]
[1778902618702,20.87,79114.88,408.5,0.62311,0.00103,6.72132]
[1778902624748,20.86,79114.91,408.5,0.62317,0.00103,6.72097]
[1778902629783,20.85,79114.91,408.5,0.6232,0.00103,6.72082]
[1778902635825,20.85,79115.11,408.5,0.62344,0.00103,6.71951]
[1778902636832,20.85,79112.43,408.5,0.62069,0.00103,6.73444]
[1778902642874,20.84,79112.39,408.5,0.62069,0.00103,6.73444]
[1778902647909,20.83,79109.88,408.5,0.61813,0.00103,6.74799]
[1778902653728,20.83,79109.26,408.5,0.61751,0.00104,6.7512]
[1778902653829,20.83,79109.26,408.5,0.61775,0.00104,6.73709]
[1778902654958,20.82,79107.94,408.5,0.61639,0.00104,6.74414]
[1778902661000,20.81,79107.87,408.5,0.61637,0.00104,6.74424]
[1778902669056,20.8,79108.4,408.5,0.61699,0.00104,6.74104]
[1778902675098,20.79,79110.19,408.5,0.61889,0.00104,6.73108]
[1778902680260,20.79,79110.2,408.5,0.61894,0.00104,6.73084]
[1778902680263,20.78,79110.2,408.5,0.61895,0.00104,6.7308]
[1778902682437,20.78,79110.2,408.5,0.61895,0.00104,6.7308]
[1778902682508,20.78,79110.2,408.5,0.61896,0.00104,6.73072]
[1778902685168,20.78,79111.45,408.5,0.62026,0.00104,6.72384]
[1778902690203,20.78,79111.57,408.5,0.62039,0.00104,6.72313]
[1778902699057,20.78,79111.57,408.5,0.62039,0.00104,6.72313]
[1778902699267,20.78,79111.7,408.5,0.62055,0.00104,6.72232]
[1778902705308,20.77,79111.47,408.5,0.62034,0.00104,6.7234]
[1778902712357,20.76,79111.47,408.5,0.6206,0.00104,6.70915]
[1778902714640,20.76,79111.47,408.5,0.6206,0.00104,6.70915]
[1778902714741,20.76,79111.43,408.5,0.62057,0.00104,6.70931]
[1778902722427,20.76,79111.27,408.5,0.62042,0.00104,6.71014]
[1778902727462,20.76,79111.37,408.5,0.62053,0.00104,6.70955]
[1778902736525,20.76,79111.36,408.5,0.62053,0.00104,6.70954]
[1778902741555,20.75,79110.48,408.5,0.61962,0.00104,6.71437]
[1778902748610,20.75,79109.45,408.5,0.61854,0.00104,6.72002]
[1778902753645,20.76,79109.42,408.5,0.61851,0.00104,6.7202]
[1778902759687,20.76,79109.42,408.5,0.6185,0.00104,6.72023]
[1778902761701,20.76,79111.45,408.5,0.62062,0.00104,6.70907]
[1778902762611,20.76,79111.45,408.5,0.62062,0.00104,6.70907]
[1778902762888,20.76,79111.45,408.5,0.62062,0.00104,6.70907]
[1778902762708,20.76,79111.55,408.5,0.62072,0.00104,6.70851]
[1778902762971,20.76,79111.55,408.5,0.62072,0.00104,6.70851]
[1778902769587,20.76,79111.55,408.5,0.62072,0.00104,6.70851]
[1778902769689,20.75,79111.55,408.5,0.62073,0.00104,6.70846]
[1778902774342,20.75,79111.41,408.5,0.62082,0.00104,6.69512]
[1778902774353,20.75,79111.41,408.5,0.62083,0.00104,6.69504]
[1778902777814,20.75,79110.33,408.5,0.61971,0.00104,6.701]
[1778902780351,20.75,79109.93,408.5,0.61929,0.00104,6.7032]
[1778902780369,20.75,79109.93,408.5,0.61929,0.00104,6.70321]
[1778902785870,20.74,79109.65,408.5,0.61903,0.00104,6.70459]
[1778902794933,20.74,79109.21,408.5,0.61862,0.00104,6.70673]
[1778902797518,20.73,79108.88,408.5,0.61828,0.00105,6.70847]
[1778902797893,20.73,79108.88,408.5,0.61828,0.00105,6.70847]
[1778902797954,20.73,79105.26,408.5,0.6145,0.00105,6.72787]
[1778902798961,20.73,79102.97,408.5,0.61212,0.00105,6.73972]
[1778902800975,20.72,79101.72,408.5,0.61085,0.00105,6.74593]
[1778902806010,20.7,79100.78,408.5,0.60997,0.00105,6.75022]
[1778902814069,20.67,79101.1,408.5,0.61047,0.00105,6.74777]
[1778902815076,20.66,79102.21,408.5,0.61166,0.00105,6.74195]
[1778902820111,20.64,79102.18,408.5,0.61174,0.00106,6.74156]
[1778902825146,20.62,79101.88,408.5,0.61153,0.00106,6.74257]
[1778902832195,20.59,79101.85,408.5,0.61185,0.00106,6.72799]
[1778902844008,20.59,79101.89,408.5,0.61192,0.00106,6.72768]
[1778902844037,20.54,79100.8,408.5,0.61098,0.00106,6.73224]
[1778902850321,20.52,79100.41,408.5,0.6107,0.00106,6.73362]
[1778902856202,20.51,79100.17,408.5,0.61051,0.00107,6.73451]
[1778902861398,20.48,79099.56,408.5,0.60998,0.00107,6.73705]
[1778902866433,20.47,79098.82,408.5,0.60927,0.00107,6.74046]
[1778902871512,20.46,79098.85,408.5,0.60934,0.00107,6.74015]
[1778902871603,20.46,79098.85,408.5,0.60934,0.00107,6.74015]
[1778902871613,20.45,79099.0,408.5,0.60954,0.00107,6.73916]
[1778902872633,20.45,79094.5,408.5,0.60475,0.00107,6.76167]
[1778902873482,20.44,79092.85,408.5,0.60299,0.00107,6.76965]
[1778902878517,20.43,79092.9,408.5,0.60312,0.00107,6.76906]
[1778902883552,20.41,79093.15,408.5,0.60347,0.00108,6.7675]
[1778902884559,20.41,79095.65,408.5,0.60617,0.00107,6.7551]
[1778902885641,20.41,79095.65,408.5,0.60617,0.00107,6.7551]
[1778902885742,20.41,79095.92,408.5,0.60647,0.00107,6.75367]
[1778902887580,20.4,79097.0,408.5,0.60766,0.00107,6.74811]
[1778902893622,20.39,79097.03,408.5,0.60797,0.00108,6.73358]
[1778902899664,20.37,79096.94,408.5,0.60795,0.00108,6.73367]
[1778902907720,20.35,79096.91,408.5,0.60802,0.00108,6.73335]
[1778902914403,20.34,79097.5,408.5,0.6087,0.00108,6.73009]
[1778902920254,20.33,79097.5,408.5,0.60874,0.00108,6.72991]
[1778902920449,20.32,79097.5,408.5,0.60881,0.00108,6.72955]
[1778902922825,20.31,79093.39,408.5,0.60441,0.00108,6.75007]
[1778902923254,20.31,79093.39,408.5,0.60441,0.00108,6.75007]
[1778902923559,20.31,79093.39,408.5,0.60441,0.00108,6.75007]
[1778902923834,20.31,79082.79,408.5,0.59291,0.00109,6.79953]
[1778902924625,20.31,79082.79,408.5,0.59291,0.00109,6.79953]
[1778902924839,20.31,79079.56,408.5,0.58938,0.00109,6.81348]
[1778902928331,20.31,79079.71,408.5,0.58955,0.00109,6.81284]
[1778902931677,20.31,79079.03,408.5,0.58881,0.00109,6.81571]
[1778902931888,20.31,79078.42,408.5,0.58814,0.00109,6.81827]
[1778902936581,20.31,79078.28,408.5,0.58799,0.00109,6.81884]
[1778902936612,20.31,79078.28,408.5,0.58799,0.00109,6.81884]
[1778902940330,20.31,79078.28,408.5,0.58799,0.00109,6.81884]
[1778902940362,20.31,79078.28,408.5,0.58799,0.00109,6.81884]
[1778902940513,20.31,79078.28,408.5,0.588,0.00109,6.81882]
[1778902941613,20.31,79078.28,408.5,0.588,0.00109,6.81882]
[1778902942078,20.3,79076.12,408.5,0.58565,0.0011,6.82767]
[1778902942627,20.3,79076.12,408.5,0.58565,0.0011,6.82767]
[1778902942969,20.3,79073.12,408.5,0.58237,0.0011,6.83959]
[1778902943564,20.3,79073.12,408.5,0.58237,0.0011,6.83959]
[1778902943976,20.29,79073.29,408.5,0.58257,0.0011,6.83887]
[1778902944252,20.29,79073.29,408.5,0.58257,0.0011,6.83887]
[1778902946303,20.29,79072.92,408.5,0.58219,0.0011,6.84024]
[1778902946997,20.29,79069.21,408.5,0.57812,0.0011,6.85434]
[1778902948009,20.28,79067.81,408.5,0.57659,0.0011,6.85945]
[1778902949012,20.28,79066.06,408.5,0.57467,0.0011,6.86571]
[1778902953952,20.27,79066.56,411.5,0.5754,0.00111,6.85002]
[1778902960090,20.25,79066.23,411.5,0.5751,0.00111,6.85099]
[1778902960959,20.25,79066.23,411.5,0.5751,0.00111,6.85099]
[1778902961152,20.25,79066.23,411.5,0.5751,0.00111,6.85099]
[1778902961097,20.25,79067.99,411.5,0.57705,0.00111,6.84458]
[1778902962104,20.25,79070.54,411.5,0.57988,0.0011,6.83501]
[1778902965125,20.24,79071.9,411.5,0.58142,0.0011,6.82964]
[1778902966132,20.23,79073.05,411.5,0.5827,0.0011,6.8251]
[1778902969153,20.22,79071.04,411.5,0.58053,0.00111,6.83277]
[1778902971167,20.22,79068.15,411.5,0.57735,0.00111,6.84357]
[1778902976203,20.2,79068.52,411.5,0.57781,0.00111,6.84203]
[1778902977511,20.2,79068.52,411.7,0.57781,0.00111,6.84203]
[1778902982297,20.19,79066.85,411.7,0.57601,0.00111,6.848]
[1778902987329,20.18,79066.96,411.7,0.57618,0.00111,6.84744]
[1778902987576,20.18,79066.96,411.7,0.57618,0.00111,6.84744]
[1778902992857,20.17,79066.4,411.7,0.57558,0.00111,6.84938]
[1778902998360,20.15,79067.47,411.7,0.57686,0.00111,6.8452]
[1778902999953,20.15,79067.47,411.7,0.57686,0.00111,6.8452]
[1778903001835,20.14,79067.5,411.7,0.57691,0.00111,6.84503]
[1778903001936,20.14,79067.52,411.7,0.57695,0.00111,6.84489]
[1778903004165,20.14,79067.5,411.7,0.57693,0.00111,6.84496]
[1778903009081,20.13,79067.53,411.7,0.57697,0.00111,6.84483]
[1778903009134,20.13,79067.53,411.7,0.57697,0.00111,6.84483]
[1778903009343,20.13,79067.53,411.7,0.57697,0.00111,6.84483]
[1778903014472,20.13,79067.35,411.7,0.57691,0.00111,6.83168]
[1778903019507,20.14,79067.42,411.7,0.57699,0.00111,6.83143]
[1778903022528,20.14,79065.16,411.7,0.57447,0.00112,6.83963]
[1778903035619,20.13,79065.15,411.7,0.57446,0.00112,6.83964]
[1778903042052,20.13,79064.99,411.7,0.57429,0.00112,6.8402]
[1778903050423,20.13,79064.88,411.7,0.57417,0.00112,6.84058]
[1778903050525,20.13,79064.88,411.7,0.57417,0.00112,6.84057]
[1778903052242,20.13,79064.88,411.7,0.57417,0.00112,6.84057]
[1778903052535,20.13,79064.88,411.7,0.57417,0.00112,6.84057]
[1778903053576,20.13,79064.92,411.7,0.57422,0.00112,6.84042]
[1778903053745,20.13,79064.67,411.7,0.57394,0.00112,6.84131]
[1778903064110,20.13,79064.43,411.7,0.57368,0.00112,6.84212]
[1778903064823,20.12,79063.12,411.7,0.57224,0.00112,6.84664]
[1778903065789,20.12,79063.12,411.7,0.57224,0.00112,6.84664]
[1778903066251,20.12,79063.12,411.7,0.57224,0.00112,6.84664]
[1778903065830,20.12,79060.57,411.7,0.56939,0.00112,6.85529]
[1778903066313,20.12,79060.57,411.7,0.56939,0.00112,6.85529]
[1778903066552,20.12,79060.57,411.7,0.56939,0.00112,6.85529]
[1778903066837,20.12,79054.93,411.7,0.56307,0.00112,6.8732]
[1778903071043,20.12,79055.12,411.7,0.56328,0.00112,6.87262]
[1778903072364,20.12,79055.12,411.7,0.5634,0.00112,6.85885]
[1778903072664,20.12,79055.12,411.7,0.5634,0.00112,6.85885]
[1778903074240,20.12,79054.89,411.7,0.56314,0.00112,6.85954]
[1778903074893,20.12,79055.26,411.7,0.56356,0.00112,6.85842]
[1778903079928,20.12,79054.3,411.7,0.56248,0.00112,6.86131]
[1778903086619,20.12,79054.37,411.7,0.56257,0.00112,6.86109]
[1778903087255,20.12,79054.37,411.7,0.56257,0.00112,6.86109]
[1778903087499,20.12,79054.37,411.7,0.56257,0.00112,6.86109]
[1778903087764,20.12,79054.37,411.7,0.56257,0.00112,6.86109]
[1778903087984,20.12,79050.94,411.7,0.5587,0.00113,6.87106]
[1778903089128,20.12,79048.48,411.7,0.55594,0.00113,6.87779]
[1778903093193,20.11,79046.2,411.7,0.55338,0.00113,6.88371]
[1778903094371,20.11,79045.25,411.7,0.55231,0.00113,6.8861]
[1778903095034,20.11,79043.85,411.7,0.55073,0.00113,6.88954]
[1778903100200,20.1,79042.63,411.7,0.54936,0.00113,6.89244]
[1778903101076,20.1,79041.97,411.7,0.54862,0.00113,6.89397]
[1778903103787,20.1,79041.31,411.7,0.54788,0.00113,6.89547]
[1778903104097,20.1,79039.54,411.7,0.54588,0.00113,6.89942]
[1778903104547,20.1,79039.54,411.7,0.54588,0.00113,6.89942]
[1778903104640,20.1,79039.54,411.7,0.54588,0.00113,6.89942]
[1778903105107,20.1,79044.98,411.7,0.55204,0.00113,6.8867]
[1778903108431,20.09,79045.27,411.7,0.55238,0.00113,6.88595]
[1778903109276,20.09,79047.44,411.7,0.55484,0.00113,6.88036]
[1778903114531,20.07,79047.06,411.7,0.55444,0.00113,6.88128]
[1778903115262,20.07,79047.06,411.7,0.55444,0.00113,6.88128]
[1778903115778,20.07,79047.07,411.7,0.55446,0.00113,6.88123]
[1778903118636,20.07,79047.07,411.7,0.55447,0.00113,6.88122]
[1778903119079,20.07,79047.07,411.7,0.55447,0.00113,6.88122]
[1778903119085,20.07,79047.07,411.7,0.55447,0.00113,6.88122]
[1778903119108,20.07,79047.07,411.7,0.55447,0.00113,6.88122]
[1778903119132,20.07,79047.07,411.7,0.55447,0.00113,6.88122]
[1778903119206,20.07,79048.99,411.7,0.55664,0.00113,6.87609]
[1778903120213,20.07,79052.43,411.7,0.56053,0.00113,6.86642]
[1778903122227,20.06,79054.78,411.7,0.56319,0.00113,6.85942]
[1778903123390,20.06,79054.09,411.7,0.56241,0.00113,6.86149]
[1778903123693,20.06,79054.09,411.7,0.56241,0.00113,6.86149]
[1778903127262,20.06,79055.99,411.7,0.56457,0.00113,6.85564]
[1778903130045,20.05,79056.09,411.7,0.5647,0.00113,6.8553]
[1778903135318,20.05,79056.03,411.7,0.56478,0.00113,6.84161]
[1778903138223,20.05,79056.03,411.7,0.56478,0.00113,6.84161]
[1778903138286,20.04,79059.13,411.7,0.56829,0.00113,6.83164]
[1778903138745,20.04,79059.13,411.7,0.56829,0.00113,6.83164]
[1778903138754,20.04,79059.13,411.7,0.56829,0.00113,6.83164]
[1778903138755,20.04,79059.13,411.7,0.56829,0.00113,6.83164]
[1778903138776,20.04,79059.13,411.7,0.56829,0.00113,6.83164]
[1778903138846,20.04,79059.79,411.7,0.56904,0.00113,6.82946]
[1778903146306,20.04,79059.86,411.7,0.56911,0.00113,6.82923]
[1778903146318,20.04,79059.82,411.7,0.56906,0.00113,6.82938]
[1778903151669,20.04,79060.08,411.7,0.56937,0.00113,6.82848]
[1778903152204,20.04,79060.08,411.7,0.56937,0.00113,6.82848]
[1778903158144,20.04,79060.16,411.7,0.56947,0.00113,6.82817]
[1778903159951,20.03,79060.2,411.7,0.56953,0.00113,6.82801]
[1778903160493,20.03,79054.67,411.7,0.56328,0.00113,6.84568]
[1778903161500,20.03,79051.09,411.7,0.55923,0.00113,6.85622]
[1778903162921,20.03,79054.24,411.7,0.5628,0.00113,6.84698]
[1778903163639,20.03,79056.31,411.7,0.56514,0.00113,6.84061]
[1778903169556,20.03,79057.81,411.7,0.56684,0.00113,6.83583]
[1778903171483,20.03,79058.39,411.7,0.5675,0.00113,6.83395]
[1778903171570,20.03,79057.64,411.7,0.56665,0.00113,6.83636]
[1778903172642,20.03,79057.64,411.7,0.56665,0.00113,6.83636]
[1778903179857,20.03,79057.64,411.7,0.56665,0.00113,6.83637]
[1778903179885,20.03,79057.64,411.7,0.56665,0.00113,6.83637]
[1778903185668,20.04,79057.89,411.7,0.5669,0.00113,6.83566]
[1778903191242,20.04,79058.26,411.7,0.56731,0.00113,6.83448]
[1778903196104,20.04,79058.75,411.7,0.56799,0.00113,6.81906]
[1778903197304,20.05,79060.23,411.7,0.56965,0.00113,6.81419]
[1778903200346,20.05,79061.28,411.7,0.57083,0.00113,6.81064]
[1778903200394,20.05,79061.28,411.7,0.57083,0.00113,6.81064]
[1778903206057,20.04,79061.25,411.7,0.57082,0.00113,6.81069]
[1778903211850,20.04,79061.3,411.7,0.5709,0.00113,6.81045]
[1778903217892,20.03,79061.02,411.7,0.5706,0.00113,6.81134]
[1778903222927,20.02,79061.23,411.7,0.57085,0.00113,6.81058]
[1778903223811,20.02,79061.23,411.7,0.57085,0.00113,6.81058]
[1778903228969,20.02,79060.52,411.7,0.57007,0.00113,6.81293]
[1778903233812,20.02,79061.39,411.7,0.57106,0.00113,6.80993]
[1778903236528,20.01,79061.01,411.7,0.57064,0.00113,6.8112]
[1778903237315,20.01,79061.01,411.7,0.57064,0.00113,6.8112]
[1778903237416,20.01,79061.01,411.7,0.57064,0.00113,6.81121]
[1778903238193,20.01,79061.01,411.7,0.57064,0.00113,6.81121]
[1778903238294,20.01,79061.01,411.7,0.57064,0.00113,6.81122]
[1778903244844,20.01,79061.01,411.7,0.57064,0.00113,6.81122]
[1778903245446,20.02,79061.01,411.7,0.57062,0.00113,6.81129]
[1778903249110,20.02,79058.8,411.7,0.5681,0.00113,6.81871]
[1778903253138,20.03,79057.59,411.7,0.56686,0.00113,6.80879]
[1778903262201,20.03,79057.59,411.7,0.56684,0.00113,6.80884]
[1778903267236,20.03,79057.5,411.7,0.56673,0.00113,6.80915]
[1778903272271,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903272880,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903272989,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903272997,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903272998,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903273241,20.04,79054.27,411.7,0.56305,0.00114,6.81927]
[1778903273278,20.04,79050.22,411.7,0.55845,0.00114,6.8311]
[1778903278300,20.03,79049.38,411.7,0.55751,0.00114,6.83339]
[1778903283554,20.02,79049.09,411.7,0.5572,0.00114,6.83416]
[1778903284420,20.02,79049.09,411.7,0.5572,0.00114,6.83416]
[1778903285100,20.01,79049.09,411.7,0.55723,0.00114,6.83408]
[1778903285110,20.01,79049.09,411.7,0.55725,0.00114,6.83404]
[1778903286039,20.01,79049.09,411.7,0.55725,0.00114,6.83404]
[1778903286140,20.01,79049.09,411.7,0.55725,0.00114,6.83403]
[1778903292455,20.0,79049.09,411.7,0.55726,0.00114,6.83399]
[1778903295457,19.99,79049.09,411.7,0.55729,0.00114,6.83393]
[1778903302317,19.97,79048.98,411.7,0.55722,0.00114,6.8341]
[1778903302372,19.97,79049.1,411.7,0.55737,0.00114,6.83374]
[1778903303362,19.97,79049.1,411.7,0.55737,0.00114,6.83374]
[1778903303464,19.97,79051.09,411.7,0.55964,0.00114,6.82811]
[1778903305693,19.96,79051.09,411.7,0.55965,0.00114,6.82809]
[1778903305700,19.96,79051.09,411.7,0.55965,0.00114,6.82809]
[1778903305795,19.96,79051.18,411.7,0.55976,0.00114,6.82781]
[1778903307704,19.96,79052.46,411.7,0.56123,0.00114,6.82404]
[1778903312739,19.95,79052.54,411.7,0.56146,0.00114,6.8099]
[1778903317774,19.95,79052.41,411.7,0.56132,0.00114,6.81024]
[1778903323817,19.94,79051.3,411.7,0.56007,0.00115,6.81345]
[1778903327570,19.94,79050.25,411.7,0.55888,0.00115,6.81644]
[1778903328290,19.93,79046.99,411.7,0.55515,0.00115,6.8254]
[1778903328851,19.93,79045.07,411.7,0.55295,0.00115,6.8304]
[1778903331440,19.93,79045.15,411.7,0.55305,0.00115,6.83019]
[1778903333886,19.93,79043.27,411.7,0.5509,0.00115,6.83487]
[1778903334956,19.93,79043.27,411.7,0.5509,0.00115,6.83487]
[1778903335015,19.93,79043.27,411.7,0.5509,0.00115,6.83487]
[1778903335164,19.92,79043.27,411.7,0.5509,0.00115,6.83486]
[1778903335900,19.92,79048.69,411.7,0.55713,0.00115,6.82072]
[1778903340935,19.92,79048.72,411.7,0.55717,0.00115,6.82061]
[1778903346058,19.92,79049.29,411.7,0.55784,0.00115,6.81901]
[1778903346069,19.92,79049.29,411.7,0.55784,0.00115,6.81901]
[1778903348058,19.91,79049.27,411.7,0.55782,0.00115,6.81904]
[1778903348160,19.91,79049.27,411.7,0.55782,0.00115,6.81904]
[1778903354567,19.91,79049.27,411.7,0.55783,0.00115,6.81903]
[1778903356345,19.91,79049.28,411.7,0.55784,0.00115,6.819]
[1778903363089,19.91,79049.26,411.7,0.55782,0.00115,6.81904]
[1778903364630,19.91,79049.26,411.7,0.55782,0.00115,6.81904]
[1778903369860,19.91,79049.26,411.7,0.55783,0.00115,6.81903]
[1778903371396,19.91,79049.26,411.7,0.55783,0.00115,6.81903]
[1778903371405,19.91,79049.26,411.7,0.55794,0.00115,6.80515]
[1778903373601,19.91,79049.21,411.7,0.55789,0.00115,6.80528]
[1778903374198,19.91,79049.21,411.7,0.55789,0.00115,6.80528]
[1778903374206,19.91,79049.21,411.7,0.55789,0.00115,6.80528]
[1778903374300,19.91,79049.26,411.7,0.55794,0.00115,6.80514]
[1778903374626,19.91,79049.26,411.7,0.55794,0.00115,6.80514]
[1778903378195,19.9,79048.57,411.7,0.55716,0.00115,6.80704]
[1778903385050,19.9,79048.06,411.7,0.55658,0.00115,6.80842]
[1778903386919,19.9,79047.92,411.7,0.55642,0.00115,6.8088]
[1778903392477,19.9,79048.03,411.7,0.55655,0.00115,6.80848]
[1778903400832,19.89,79048.0,411.7,0.55652,0.00115,6.80855]
[1778903400864,19.89,79048.0,411.7,0.55652,0.00115,6.80855]
[1778903401164,19.89,79048.0,411.7,0.55652,0.00115,6.80855]
[1778903401168,19.89,79048.0,411.7,0.55652,0.00115,6.80855]
[1778903401215,19.89,79048.0,411.7,0.55652,0.00115,6.80855]
[1778903401356,19.89,79042.19,411.7,0.54984,0.00115,6.82347]
[1778903402363,19.89,79036.67,411.7,0.54346,0.00116,6.83586]
[1778903409412,19.87,79036.87,411.7,0.54373,0.00116,6.83538]
[1778903415696,19.87,79036.87,411.7,0.54374,0.00116,6.83536]
[1778903415723,19.87,79036.87,411.7,0.54374,0.00116,6.83536]
[1778903416627,19.87,79036.87,411.7,0.54374,0.00116,6.83536]
[1778903417530,19.86,79036.87,411.7,0.54375,0.00116,6.83533]
[1778903417631,19.85,79035.04,411.7,0.54164,0.00116,6.83907]
[1778903418164,19.85,79035.04,411.7,0.54164,0.00116,6.83907]
[1778903418477,19.85,79034.1,411.7,0.54056,0.00116,6.84092]
[1778903423512,19.84,79033.79,411.7,0.54023,0.00116,6.84148]
[1778903427543,19.83,79032.13,411.7,0.53832,0.00116,6.84458]
[1778903435596,19.81,79032.48,411.7,0.53884,0.00117,6.83004]
[1778903440631,19.79,79032.29,411.7,0.53864,0.00117,6.83035]
[1778903445666,19.78,79031.29,411.7,0.53749,0.00117,6.83215]
[1778903457313,19.77,79031.12,411.7,0.53732,0.00117,6.83242]
[1778903466813,19.74,79031.26,411.7,0.53754,0.00117,6.83207]
[1778903471849,19.73,79031.8,411.7,0.53819,0.00117,6.83105]
[1778903481286,19.72,79031.34,411.7,0.53767,0.00117,6.83187]
[1778903481387,19.7,79031.34,411.7,0.53769,0.00117,6.83183]
[1778903481978,19.7,79031.34,411.7,0.53769,0.00117,6.83183]
[1778903482079,19.7,79030.53,411.7,0.53675,0.00117,6.83328]
[1778903485784,19.7,79030.97,411.7,0.53727,0.00117,6.83248]
[1778903486355,19.69,79030.82,411.7,0.53711,0.00117,6.83273]
[1778903494003,19.67,79030.41,411.7,0.53674,0.00118,6.81955]
[1778903503066,19.64,79030.7,411.7,0.53713,0.00118,6.81895]
[1778903506588,19.64,79030.7,411.7,0.53713,0.00118,6.81895]
[1778903511641,19.63,79030.41,411.7,0.53681,0.00118,6.81943]
[1778903511685,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515055,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515065,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515067,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515071,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515091,19.62,79030.41,411.7,0.53683,0.00118,6.81941]
[1778903515150,19.61,79031.58,411.7,0.53822,0.00118,6.81726]
[1778903515972,19.61,79031.58,411.7,0.53822,0.00118,6.81726]
[1778903516157,19.61,79033.7,411.7,0.54072,0.00118,6.81318]
[1778903519311,19.61,79034.32,411.7,0.54146,0.00118,6.81193]
[1778903519319,19.61,79034.32,411.7,0.54146,0.00118,6.81193]
[1778903519409,19.6,79034.32,411.7,0.54147,0.00118,6.81192]
[1778903520554,19.6,79034.32,411.7,0.54147,0.00118,6.81192]
[1778903520655,19.6,79034.9,411.7,0.54215,0.00118,6.81073]
[1778903521439,19.6,79034.9,411.7,0.54215,0.00118,6.81073]
[1778903521541,19.6,79036.1,411.7,0.54357,0.00118,6.80822]
[1778903531262,19.59,79035.71,411.7,0.54314,0.00118,6.80899]
[1778903534778,19.59,79035.91,411.7,0.54338,0.00118,6.80856]
[1778903534814,19.59,79035.91,411.7,0.54338,0.00118,6.80856]
[1778903535226,19.59,79035.91,411.7,0.54338,0.00118,6.80856]
[1778903535340,19.59,79035.91,411.7,0.54338,0.00118,6.80856]
[1778903535347,19.59,79035.91,411.7,0.54338,0.00118,6.80856]
[1778903535439,19.58,79037.25,411.7,0.54496,0.00118,6.80566]
[1778903536297,19.58,79038.95,411.7,0.54697,0.00118,6.80183]
[1778903541332,19.58,79039.34,411.7,0.54743,0.00118,6.80091]
[1778903545747,19.58,79039.05,411.7,0.5471,0.00118,6.80158]
[1778903547348,19.58,79039.19,411.7,0.54727,0.00118,6.80124]
[1778903547657,19.58,79039.19,411.7,0.54727,0.00118,6.80124]
[1778903547758,19.58,79039.15,411.7,0.54722,0.00118,6.80133]
[1778903548577,19.58,79039.15,411.7,0.54722,0.00118,6.80133]
[1778903548624,19.57,79039.26,411.7,0.54735,0.00118,6.80107]
[1778903554423,19.57,79039.69,411.7,0.54796,0.00118,6.78613]
[1778903555756,19.57,79039.69,411.7,0.54796,0.00118,6.78613]
[1778903561472,19.56,79039.56,411.7,0.54782,0.00118,6.78641]
[1778903566507,19.56,79040.03,411.7,0.54839,0.00118,6.78528]
[1778903567817,19.56,79040.14,411.7,0.54852,0.00118,6.78502]
[1778903569528,19.56,79037.76,411.7,0.54571,0.00118,6.79051]
[1778903571230,19.56,79037.76,411.7,0.54571,0.00118,6.79051]
[1778903571543,19.56,79036.12,411.7,0.54377,0.00118,6.79411]
[1778903575570,19.55,79033.78,411.7,0.54101,0.00118,6.79894]
[1778903582619,19.55,79033.32,411.7,0.54047,0.00119,6.79983]
[1778903587643,19.54,79033.27,411.7,0.54042,0.00119,6.79992]
[1778903588277,19.54,79033.27,411.7,0.54042,0.00119,6.79992]
[1778903588661,19.54,79033.14,411.7,0.54027,0.00119,6.80017]
[1778903591067,19.54,79033.15,411.7,0.54029,0.00119,6.80015]
[1778903591615,19.54,79033.15,411.7,0.54029,0.00119,6.80015]
[1778903591682,19.54,79027.07,411.7,0.53308,0.00119,6.81099]
[1778903592250,19.54,79027.07,411.7,0.53308,0.00119,6.81099]
[1778903592587,19.54,79027.07,411.7,0.53308,0.00119,6.81099]
[1778903592689,19.53,79023.71,411.7,0.52909,0.00119,6.81603]
[1778903594703,19.53,79022.4,411.7,0.52754,0.00119,6.81781]
[1778903599738,19.52,79022.34,411.7,0.52747,0.00119,6.81788]
[1778903606688,19.52,79022.34,411.7,0.52748,0.00119,6.81787]
[1778903613378,19.51,79022.45,411.7,0.52763,0.00119,6.81771]
[1778903619878,19.5,79022.38,411.7,0.52761,0.00119,6.8039]
[1778903623731,19.49,79022.27,411.7,0.52748,0.00119,6.80405]
[1778903623802,19.49,79022.27,411.7,0.52748,0.00119,6.80405]
[1778903623831,19.49,79022.27,411.7,0.52749,0.00119,6.80404]
[1778903624429,19.49,79026.26,411.7,0.53225,0.00119,6.79828]
[1778903624913,19.49,79030.67,411.7,0.53751,0.00119,6.79079]
[1778903626927,19.49,79032.0,411.7,0.5391,0.00119,6.78828]
[1778903629332,19.48,79032.1,411.7,0.53923,0.00119,6.78809]
[1778903629794,19.48,79032.1,411.7,0.53923,0.00119,6.78807]
[1778903635541,19.48,79031.8,411.7,0.53887,0.00119,6.78865]
[1778903642033,19.49,79031.78,411.7,0.53883,0.00119,6.78871]
[1778903645072,19.49,79031.46,411.7,0.53845,0.00119,6.78933]
[1778903645096,19.49,79031.46,411.7,0.53845,0.00119,6.78933]
[1778903645107,19.49,79031.46,411.7,0.53845,0.00119,6.78933]
[1778903645582,19.49,79031.46,411.7,0.53845,0.00119,6.78932]
[1778903646775,19.49,79035.47,411.7,0.54323,0.00119,6.78129]
[1778903647348,19.49,79037.04,411.7,0.5451,0.00119,6.77788]
[1778903650811,19.49,79037.25,411.7,0.54535,0.00119,6.7774]
[1778903654161,19.48,79037.37,411.7,0.54551,0.00119,6.77711]
[1778903654227,19.48,79037.37,411.7,0.54551,0.00119,6.77711]
[1778903654269,19.48,79037.4,411.7,0.54555,0.00119,6.77703]
[1778903655590,19.48,79043.45,411.7,0.55274,0.00119,6.76237]
[1778903656131,19.48,79045.94,411.7,0.55569,0.00119,6.75569]
[1778903661166,19.47,79046.29,411.7,0.55613,0.00119,6.75466]
[1778903664842,19.47,79046.34,411.7,0.5562,0.00119,6.75451]
[1778903670229,19.46,79047.28,411.7,0.55735,0.00119,6.75178]
[1778903675264,19.45,79048.11,411.7,0.55848,0.00119,6.73532]
[1778903676297,19.45,79048.11,411.7,0.55848,0.00119,6.73532]
[1778903680890,19.44,79048.15,411.7,0.55854,0.00119,6.73515]
[1778903681697,19.44,79048.15,411.7,0.55855,0.00119,6.73513]
[1778903687348,19.43,79047.93,411.7,0.55832,0.00119,6.73568]
[1778903691943,19.42,79047.93,411.7,0.55833,0.00119,6.73567]
[1778903692001,19.42,79047.93,411.7,0.55833,0.00119,6.73567]
[1778903692383,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698051,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698063,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698069,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698078,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698100,19.42,79047.97,411.7,0.5584,0.00119,6.7355]
[1778903698901,19.4,79051.03,411.7,0.56209,0.00119,6.7262]
[1778903699432,19.4,79053.27,411.7,0.56476,0.00119,6.71912]
[1778903700597,19.4,79053.27,411.7,0.56476,0.00119,6.71912]
[1778903700632,19.4,79055.16,411.7,0.56701,0.00119,6.71292]
[1778903701446,19.4,79057.76,411.7,0.57009,0.00119,6.70404]
[1778903702359,19.4,79057.76,411.7,0.57009,0.00119,6.70404]
[1778903702453,19.4,79058.54,411.7,0.57102,0.00119,6.70129]
[1778903705718,19.39,79059.48,411.7,0.57215,0.00119,6.69789]
[1778903705790,19.39,79059.61,411.7,0.57231,0.00119,6.69742]
[1778903708602,19.39,79059.37,411.7,0.57202,0.00119,6.6983]
[1778903713350,19.39,79059.37,411.7,0.57201,0.00119,6.69831]
[1778903713530,19.4,79060.56,411.7,0.57342,0.00118,6.69402]
[1778903716385,19.4,79061.04,411.7,0.57398,0.00118,6.69227]
[1778903716870,19.4,79061.04,411.7,0.57398,0.00118,6.69227]
[1778903717558,19.4,79061.08,411.7,0.57402,0.00118,6.69214]
[1778903722593,19.4,79061.35,411.7,0.57433,0.00118,6.69119]
[1778903729494,19.4,79061.35,411.7,0.57433,0.00118,6.69119]
[1778903733406,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733535,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733587,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733639,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733643,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733756,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733860,19.41,79061.35,411.7,0.57445,0.00119,6.67714]
[1778903733914,19.41,79064.15,411.7,0.57776,0.00118,6.66654]
[1778903734143,19.41,79064.15,411.7,0.57776,0.00118,6.66654]
[1778903734563,19.41,79064.15,411.7,0.57776,0.00118,6.66654]
[1778903734790,19.41,79069.22,411.7,0.58376,0.00118,6.64614]
[1778903735050,19.41,79069.22,411.7,0.58376,0.00118,6.64614]
[1778903735888,19.41,79069.22,411.7,0.58376,0.00118,6.64614]
[1778903735975,19.41,79073.11,411.7,0.58834,0.00118,6.62948]
[1778903737698,19.41,79077.59,411.7,0.59361,0.00117,6.60922]
[1778903742733,19.41,79077.81,411.7,0.59386,0.00117,6.60823]
[1778903746227,19.41,79077.85,411.7,0.5939,0.00117,6.60806]
[1778903746762,19.41,79077.45,411.7,0.59343,0.00117,6.60993]
[1778903751798,19.41,79077.95,411.7,0.59401,0.00117,6.60765]
[1778903756834,19.42,79079.61,411.7,0.59594,0.00117,6.59987]
[1778903758306,19.42,79080.4,411.7,0.59686,0.00117,6.59609]
[1778903758606,19.42,79080.4,411.7,0.59686,0.00117,6.59609]
[1778903763821,19.42,79080.43,411.7,0.5969,0.00117,6.59595]
[1778903764890,19.42,79081.81,411.7,0.59851,0.00117,6.58926]
[1778903765741,19.42,79081.81,411.7,0.59851,0.00117,6.58926]
[1778903765897,19.42,79081.95,411.7,0.59868,0.00117,6.58857]
[1778903770932,19.42,79081.99,411.7,0.5987,0.00117,6.58846]
[1778903776974,19.43,79081.97,411.7,0.59865,0.00117,6.58867]
[1778903777293,19.43,79081.97,411.7,0.59865,0.00117,6.58867]
[1778903777982,19.43,79084.8,411.7,0.60195,0.00117,6.57462]
[1778903780462,19.43,79085.59,411.7,0.60288,0.00116,6.57059]
[1778903780465,19.43,79085.59,411.7,0.60288,0.00116,6.57059]
[1778903780551,19.43,79085.59,411.7,0.60288,0.00116,6.57059]
[1778903781002,19.42,79086.42,411.7,0.60385,0.00116,6.5663]
[1778903782009,19.42,79089.57,411.7,0.60752,0.00116,6.54984]
[1778903782661,19.42,79089.57,411.7,0.60752,0.00116,6.54984]
[1778903783663,19.42,79089.71,411.7,0.60768,0.00116,6.54911]
[1778903788893,19.43,79089.75,411.7,0.60771,0.00116,6.54896]
[1778903789173,19.43,79089.75,411.7,0.6077,0.00116,6.54899]
[1778903793573,19.43,79091.13,411.7,0.60951,0.00116,6.52719]
[1778903793675,19.43,79091.13,411.7,0.60951,0.00116,6.52721]
[1778903794370,19.43,79091.13,411.7,0.60951,0.00116,6.52721]
[1778903794471,19.43,79091.13,411.7,0.60949,0.00116,6.52726]
[1778903795100,19.43,79093.54,411.7,0.61229,0.00116,6.51407]
[1778903800135,19.43,79093.35,411.7,0.61207,0.00116,6.51512]
[1778903806909,19.43,79094.06,411.7,0.61289,0.00116,6.51118]
[1778903812698,19.43,79094.05,411.7,0.61288,0.00116,6.51122]
[1778903814233,19.43,79091.74,411.7,0.61021,0.00116,6.52394]
[1778903815240,19.43,79094.44,411.7,0.61334,0.00116,6.50905]
[1778903822289,19.43,79094.56,411.7,0.61348,0.00116,6.50836]
[1778903823146,19.43,79094.56,411.7,0.61348,0.00116,6.50836]
[1778903823713,19.43,79094.56,411.7,0.61348,0.00116,6.50836]
[1778903823814,19.43,79095.35,411.7,0.61439,0.00116,6.50392]
[1778903824214,19.43,79095.35,411.7,0.61439,0.00116,6.50392]
[1778903825310,19.43,79096.16,411.7,0.61532,0.00116,6.49939]
[1778903831298,19.43,79095.99,411.7,0.61512,0.00116,6.50035]
[1778903843436,19.43,79095.94,411.7,0.61511,0.00116,6.50043]
[1778903844547,19.43,79095.94,411.7,0.61511,0.00116,6.50043]
[1778903844659,19.43,79095.94,411.7,0.61511,0.00116,6.50042]
[1778903845752,19.43,79088.08,411.7,0.60597,0.00116,6.5434]
[1778903846457,19.43,79084.8,411.7,0.60214,0.00117,6.56033]
[1778903849394,19.43,79084.44,411.7,0.6017,0.00117,6.5622]
[1778903854513,19.44,79083.88,411.7,0.60121,0.00117,6.5508]
[1778903862816,19.45,79083.88,411.7,0.60118,0.00117,6.55091]
[1778903868546,19.46,79083.46,411.7,0.60063,0.00117,6.55326]
[1778903873646,19.47,79083.67,411.7,0.60084,0.00117,6.55237]
[1778903878681,19.47,79083.22,411.7,0.60029,0.00117,6.55474]
[1778903883646,19.47,79083.18,411.7,0.60022,0.00117,6.55501]
[1778903883716,19.48,79083.47,411.7,0.60055,0.00117,6.55362]
[1778903890409,19.48,79083.33,411.7,0.60035,0.00117,6.55447]
[1778903890512,19.49,79083.33,411.7,0.60032,0.00117,6.55459]
[1778903895800,19.5,79083.09,411.7,0.60001,0.00117,6.55589]
[1778903898333,19.5,79083.07,411.7,0.59999,0.00117,6.55602]
[1778903898390,19.5,79083.07,411.7,0.59997,0.00117,6.55606]
[1778903903858,19.51,79082.4,411.7,0.59914,0.00117,6.55958]
[1778903908090,19.51,79082.4,411.7,0.59914,0.00117,6.55958]
[1778903908148,19.52,79082.4,411.7,0.5991,0.00117,6.55976]
[1778903908893,19.52,79072.35,411.7,0.58731,0.00118,6.60607]
[1778903909900,19.52,79069.46,411.7,0.5839,0.00118,6.61834]
[1778903911914,19.53,79068.2,411.7,0.58257,0.00118,6.6093]
[1778903913029,19.53,79068.2,411.7,0.58257,0.00118,6.6093]
[1778903913075,19.53,79068.2,411.7,0.58257,0.00118,6.6093]
[1778903913130,19.53,79068.2,411.7,0.58256,0.00118,6.60933]
[1778903918963,19.53,79068.17,411.7,0.58251,0.00118,6.60952]
[1778903920374,19.53,79068.17,411.7,0.58251,0.00118,6.60952]
[1778903920740,19.53,79068.17,411.7,0.58251,0.00118,6.60952]
[1778903926012,19.54,79068.25,411.7,0.58258,0.00118,6.60928]
[1778903930053,19.54,79068.25,411.7,0.58257,0.00118,6.60929]
[1778903933267,19.54,79068.49,411.7,0.58284,0.00118,6.60837]
[1778903933570,19.54,79068.49,411.7,0.58284,0.00118,6.60837]
[1778903937626,19.55,79068.06,411.7,0.58233,0.00118,6.61015]
[1778903937638,19.55,79068.06,411.7,0.58233,0.00118,6.61015]
[1778903938096,19.55,79065.03,411.7,0.57874,0.00118,6.62222]
[1778903939103,19.55,79059.2,411.7,0.57184,0.00119,6.64392]
[1778903944594,19.55,79059.45,411.7,0.57212,0.00119,6.64307]
[1778903945145,19.55,79059.52,411.7,0.5722,0.00119,6.64285]
[1778903945253,19.55,79059.52,411.7,0.5722,0.00119,6.64285]
[1778903946152,19.55,79059.12,411.7,0.57172,0.00119,6.64428]
[1778903952203,19.56,79058.83,411.7,0.57137,0.00119,6.64534]
[1778903955612,19.56,79058.76,411.7,0.57126,0.00119,6.64565]
[1778903961645,19.57,79059.08,411.7,0.57163,0.00118,6.64457]
[1778903961909,19.57,79059.65,411.7,0.57229,0.00118,6.64259]
[1778903962252,19.57,79059.65,411.7,0.57229,0.00118,6.64259]
[1778903962264,19.57,79059.87,411.7,0.57255,0.00118,6.6418]
[1778903967299,19.58,79060.5,411.7,0.57328,0.00118,6.63958]
[1778903972334,19.58,79060.71,411.7,0.57366,0.00119,6.62462]
[1778903976505,19.58,79060.71,411.7,0.57366,0.00119,6.62463]
[1778903976606,19.58,79060.95,411.7,0.57393,0.00119,6.62379]
[1778903978360,19.58,79060.95,411.7,0.57393,0.00119,6.62379]
[1778903978538,19.58,79060.95,411.7,0.57393,0.00119,6.62379]
[1778903978844,19.59,79060.95,411.7,0.57392,0.00118,6.62382]
[1778903979391,19.59,79067.51,411.7,0.58168,0.00118,6.59864]
[1778903980910,19.59,79070.12,411.7,0.58475,0.00118,6.58794]
[1778903984606,19.59,79069.94,411.7,0.58455,0.00118,6.58867]
[1778903984705,19.58,79069.7,411.7,0.58427,0.00118,6.58965]
[1778903985573,19.58,79069.7,411.7,0.58427,0.00118,6.58965]
[1778903985653,19.59,79069.72,411.7,0.58429,0.00118,6.58959]
[1778903988941,19.58,79069.33,411.7,0.58383,0.00118,6.5912]
[1778903993180,19.58,79068.79,411.7,0.58321,0.00118,6.59338]
[1778903993410,19.58,79068.16,411.7,0.58246,0.00118,6.59594]
[1778903994177,19.58,79063.56,411.7,0.57703,0.00118,6.61404]
[1778903994814,19.58,79061.76,411.7,0.5749,0.00118,6.62079]
[1778903995549,19.58,79061.76,411.7,0.5749,0.00118,6.62079]
[1778903995612,19.58,79058.56,411.7,0.5711,0.00119,6.63232]
[1778903996510,19.58,79057.37,411.7,0.56968,0.00119,6.63647]
[1778903997564,19.58,79057.37,411.7,0.56968,0.00119,6.63647]
[1778903997575,19.58,79057.37,411.7,0.56968,0.00119,6.63647]
[1778903997921,19.58,79055.84,411.7,0.56786,0.00119,6.64166]
[1778903998524,19.58,79054.22,411.7,0.56594,0.00119,6.647]
[1778904000156,19.58,79054.22,411.7,0.56594,0.00119,6.647]
[1778904000222,19.58,79051.72,411.7,0.56297,0.00119,6.65495]
[1778904000450,19.58,79051.72,411.7,0.56297,0.00119,6.65495]
[1778904000452,19.58,79051.72,411.7,0.56297,0.00119,6.65495]
[1778904000748,19.58,79046.43,411.7,0.55666,0.00119,6.67053]
[1778904002126,19.58,79043.32,411.7,0.55295,0.0012,6.6789]
[1778904003542,19.58,79042.14,411.7,0.55155,0.0012,6.68192]
[1778904003545,19.58,79042.14,411.7,0.55155,0.0012,6.68192]
[1778904003958,19.58,79042.14,411.7,0.55155,0.0012,6.68192]
[1778904004059,19.57,79042.44,411.7,0.55191,0.0012,6.68115]
[1778904005247,19.57,79042.44,411.7,0.55191,0.0012,6.68115]
[1778904004821,19.57,79047.4,411.7,0.55784,0.00119,6.66774]
[1778904005313,19.57,79047.4,411.7,0.55784,0.00119,6.66774]
[1778904005573,19.57,79050.0,411.7,0.56094,0.00119,6.66013]
[1778904010608,19.57,79050.4,411.7,0.56143,0.00119,6.65889]
[1778904016650,19.56,79050.78,411.7,0.5619,0.00119,6.65769]
[1778904021685,19.56,79050.89,411.7,0.56205,0.00119,6.65732]
[1778904023334,19.56,79050.96,411.7,0.56213,0.00119,6.6571]
[1778904023699,19.56,79050.99,411.7,0.56217,0.00119,6.65699]
[1778904024538,19.56,79050.99,411.7,0.56217,0.00119,6.65699]
[1778904024639,19.56,79050.99,411.7,0.56218,0.00119,6.65697]
[1778904026647,19.56,79050.99,411.7,0.56218,0.00119,6.65697]
[1778904026749,19.55,79050.99,411.7,0.56219,0.00119,6.65696]
[1778904028099,19.55,79050.99,411.7,0.56219,0.00119,6.65696]
[1778904028155,19.55,79051.46,411.7,0.56275,0.00119,6.65549]
[1778904028562,19.55,79051.46,411.7,0.56275,0.00119,6.65549]
[1778904028734,19.55,79051.51,411.7,0.56282,0.00119,6.65533]
[1778904030291,19.55,79051.58,411.7,0.56289,0.00119,6.65513]
[1778904031755,19.55,79050.72,411.7,0.56199,0.0012,6.64358]
[1778904033680,19.55,79050.72,411.7,0.56199,0.0012,6.64358]
[1778904033781,19.56,79050.72,411.7,0.56198,0.0012,6.6436]
[1778904038804,19.54,79050.97,411.7,0.56233,0.0012,6.6427]
[1778904043839,19.53,79051.04,411.7,0.56246,0.0012,6.64236]
[1778904048874,19.51,79051.07,411.7,0.56254,0.0012,6.64214]
[1778904053909,19.49,79051.16,411.7,0.5627,0.0012,6.64174]
[1778904056025,19.49,79052.73,411.7,0.5646,0.0012,6.63674]
[1778904056575,19.49,79052.73,411.7,0.5646,0.0012,6.63674]
[1778904056930,19.49,79054.33,411.7,0.56651,0.0012,6.63154]
[1778904062972,19.47,79056.0,411.7,0.56856,0.0012,6.6258]
[1778904065624,19.47,79055.51,411.7,0.56799,0.0012,6.62741]
[1778904065728,19.47,79055.51,411.7,0.56799,0.0012,6.62741]
[1778904065845,19.47,79055.51,411.7,0.56799,0.0012,6.62741]
[1778904065993,19.47,79056.79,411.7,0.56954,0.0012,6.62302]
[1778904066349,19.47,79056.79,411.7,0.56954,0.0012,6.62302]
[1778904067000,19.47,79058.85,411.7,0.572,0.0012,6.61578]
[1778904071712,19.46,79059.55,411.7,0.57285,0.0012,6.61323]
[1778904072036,19.46,79060.82,411.7,0.57437,0.00119,6.60857]
[1778904077071,19.46,79060.7,411.7,0.57425,0.0012,6.60896]
[1778904081354,19.45,79060.56,411.7,0.57409,0.0012,6.60944]
[1778904081376,19.45,79060.56,411.7,0.57409,0.0012,6.60942]
[1778904083113,19.45,79061.82,411.7,0.5756,0.00119,6.60474]
[1778904090660,19.45,79061.11,411.7,0.57475,0.0012,6.6074]
[1778904091296,19.45,79061.11,411.7,0.57475,0.0012,6.6074]
[1778904091173,19.45,79060.35,411.7,0.57399,0.0012,6.59589]
[1778904092304,19.45,79060.6,411.7,0.57429,0.0012,6.59498]
[1778904093283,19.45,79060.6,411.7,0.57429,0.0012,6.59498]
[1778904093568,19.45,79060.4,411.7,0.57405,0.0012,6.59572]
[1778904100236,19.45,79060.87,411.7,0.57461,0.0012,6.59398]
[1778904107854,19.45,79060.97,411.7,0.57473,0.0012,6.59362]
[1778904109415,19.46,79060.97,411.7,0.57472,0.0012,6.59363]
[1778904110867,19.46,79060.93,411.7,0.57467,0.0012,6.59378]
[1778904111012,19.46,79060.93,411.7,0.57467,0.0012,6.59378]
[1778904111313,19.46,79057.22,411.7,0.57023,0.0012,6.60714]
[1778904112320,19.46,79052.92,411.7,0.56506,0.0012,6.62159]
[1778904113327,19.46,79051.63,411.7,0.56351,0.0012,6.62571]
[1778904113911,19.46,79051.63,411.7,0.56351,0.0012,6.62571]
[1778904115349,19.46,79049.2,411.7,0.56058,0.0012,6.63319]
[1778904115607,19.46,79049.2,411.7,0.56058,0.0012,6.63319]
[1778904115610,19.46,79049.2,411.7,0.56058,0.0012,6.63319]
[1778904116357,19.46,79044.16,411.7,0.5545,0.00121,6.64756]
[1778904119223,19.45,79043.14,411.7,0.55328,0.00121,6.65027]
[1778904121812,19.45,79042.61,411.7,0.55265,0.00121,6.65164]
[1778904124340,19.45,79043.58,411.7,0.55383,0.00121,6.64905]
[1778904124353,19.45,79043.58,411.7,0.55383,0.00121,6.64905]
[1778904124628,19.45,79044.72,411.7,0.55521,0.00121,6.64597]
[1778904124901,19.45,79044.72,411.7,0.55521,0.00121,6.64597]
[1778904125317,19.45,79044.72,411.7,0.55521,0.00121,6.64597]
[1778904125001,19.44,79040.26,411.7,0.54983,0.00121,6.65755]
[1778904126152,19.44,79028.47,411.7,0.53553,0.00122,6.68233]
[1778904126421,19.44,79020.86,411.7,0.52627,0.00122,6.69375]
[1778904128298,19.44,79020.86,411.7,0.52627,0.00122,6.69375]
[1778904128436,19.44,79018.96,411.7,0.52396,0.00122,6.69604]
[1778904130334,19.43,79017.63,411.7,0.52234,0.00122,6.69751]
[1778904132354,19.43,79014.72,411.7,0.5188,0.00122,6.70033]
[1778904134981,19.43,79014.93,411.7,0.51906,0.00122,6.70015]
[1778904140520,19.41,79014.98,411.7,0.51913,0.00122,6.70009]
[1778904142843,19.41,79014.99,411.7,0.51914,0.00122,6.70008]
[1778904144036,19.41,79018.15,411.7,0.523,0.00122,6.69692]
[1778904145985,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146010,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146021,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146099,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146256,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146260,19.41,79019.09,411.7,0.52415,0.00122,6.69586]
[1778904146361,19.4,79019.77,411.7,0.52498,0.00122,6.69505]
[1778904146483,19.4,79019.77,411.7,0.52498,0.00122,6.69505]
[1778904147028,19.41,79028.46,411.7,0.53557,0.00122,6.68226]
[1778904147569,19.41,79036.41,411.7,0.54524,0.00121,6.66643]
[1778904149122,19.41,79037.78,411.7,0.5469,0.00121,6.66331]
[1778904150776,19.41,79038.69,411.7,0.54801,0.00121,6.66117]
[1778904151152,19.41,79038.69,411.7,0.54801,0.00121,6.66117]
[1778904151156,19.41,79038.69,411.7,0.54801,0.00121,6.66117]
[1778904151158,19.41,79038.96,411.7,0.54844,0.00122,6.64632]
[1778904151792,19.41,79038.96,411.7,0.54844,0.00122,6.64632]
[1778904152383,19.41,79038.96,411.7,0.54844,0.00122,6.64632]
[1778904152393,19.41,79041.06,411.7,0.55099,0.00121,6.64114]
[1778904153209,19.41,79042.77,411.7,0.55306,0.00121,6.63673]
[1778904153553,19.41,79042.77,411.7,0.55306,0.00121,6.63673]
[1778904153600,19.41,79042.77,411.7,0.55306,0.00121,6.63673]
[1778904153856,19.41,79041.41,411.7,0.55141,0.00121,6.64025]
[1778904154618,19.41,79036.44,411.7,0.54537,0.00122,6.65217]
[1778904156658,19.4,79034.64,411.7,0.54318,0.00122,6.6561]
[1778904158018,19.4,79036.04,411.7,0.54489,0.00122,6.65305]
[1778904158646,19.4,79037.29,411.7,0.54641,0.00122,6.65023]
[1778904163602,19.4,79037.76,411.7,0.54699,0.00122,6.64914]
[1778904166702,19.4,79036.4,411.7,0.54533,0.00122,6.65223]
[1778904171737,19.4,79036.46,411.7,0.54541,0.00122,6.65209]
[1778904176772,19.4,79035.98,411.7,0.54483,0.00122,6.65316]
[1778904181003,19.4,79036.63,411.7,0.54562,0.00122,6.6517]
[1778904181088,19.4,79036.63,411.7,0.54562,0.00122,6.6517]
[1778904181994,19.4,79041.2,411.7,0.55118,0.00122,6.64074]
[1778904184270,19.4,79042.47,411.7,0.55272,0.00121,6.63746]
[1778904184637,19.4,79042.47,411.7,0.55272,0.00121,6.63746]
[1778904184667,19.4,79042.47,411.7,0.55272,0.00121,6.63746]
[1778904184682,19.4,79042.47,411.7,0.55272,0.00121,6.63746]
[1778904185294,19.4,79035.47,411.7,0.54421,0.00122,6.65428]
[1778904186396,19.4,79033.56,411.7,0.54188,0.00122,6.65834]
[1778904191704,19.4,79032.83,411.7,0.54099,0.00122,6.65984]
[1778904194898,19.4,79035.24,411.7,0.54392,0.00122,6.65479]
[1778904196359,19.4,79035.24,411.7,0.54392,0.00122,6.65479]
[1778904196425,19.4,79035.24,411.7,0.54392,0.00122,6.65479]
[1778904196428,19.4,79035.52,411.7,0.54427,0.00122,6.65418]
[1778904197097,19.4,79035.52,411.7,0.54427,0.00122,6.65418]
[1778904197308,19.4,79040.48,411.7,0.5503,0.00122,6.64257]
[1778904198158,19.4,79044.1,411.7,0.55469,0.00121,6.63314]
[1778904200681,19.4,79044.23,411.7,0.55485,0.00121,6.63278]
[1778904200940,19.4,79044.92,411.7,0.55569,0.00121,6.63088]
[1778904202787,19.4,79045.94,411.7,0.55693,0.00121,6.62801]
[1778904202954,19.4,79045.72,411.7,0.55667,0.00121,6.62862]
[1778904206098,19.4,79045.95,411.7,0.55695,0.00121,6.62797]
[1778904206105,19.4,79045.95,411.7,0.55695,0.00121,6.62797]
[1778904206199,19.4,79045.95,411.7,0.55695,0.00121,6.62797]
[1778904207936,19.4,79045.98,411.7,0.55699,0.00121,6.62788]
[1778904209548,19.39,79045.98,411.7,0.55699,0.00121,6.62788]
[1778904209612,19.39,79045.98,411.7,0.55699,0.00121,6.62788]
[1778904210007,19.39,79046.97,411.7,0.55819,0.00121,6.62504]
[1778904210503,19.39,79046.97,411.7,0.55819,0.00121,6.62504]
[1778904211452,19.39,79046.97,411.7,0.55819,0.00121,6.62504]
[1778904211010,19.39,79048.71,411.7,0.56043,0.00121,6.6056]
[1778904212450,19.39,79048.61,411.7,0.56031,0.00121,6.60591]
[1778904214069,19.39,79050.87,411.7,0.56305,0.00121,6.59897]
[1778904214655,19.39,79050.87,411.7,0.56305,0.00121,6.59897]
[1778904214833,19.39,79050.87,411.7,0.56305,0.00121,6.59897]
[1778904220073,19.39,79053.16,411.7,0.56583,0.00121,6.59161]
[1778904222087,19.39,79055.51,411.7,0.56867,0.00121,6.58372]
[1778904225171,19.39,79055.33,411.7,0.56846,0.00121,6.58432]
[1778904225324,19.39,79055.33,411.7,0.56846,0.00121,6.58432]
[1778904225409,19.39,79055.66,411.7,0.56887,0.00121,6.58318]
[1778904226057,19.39,79055.66,411.7,0.56887,0.00121,6.58318]
[1778904226115,19.39,79056.46,411.7,0.56983,0.00121,6.58043]
[1778904229003,19.39,79057.44,411.7,0.57101,0.00121,6.57699]
[1778904229444,19.39,79058.62,411.7,0.57244,0.00121,6.57277]
[1778904230143,19.39,79060.27,411.7,0.57443,0.00121,6.56674]
[1778904234279,19.39,79060.32,411.7,0.57448,0.00121,6.56657]
[1778904234380,19.39,79060.19,411.7,0.57432,0.00121,6.56706]
[1778904239206,19.39,79063.65,411.7,0.5785,0.0012,6.55385]
[1778904240915,19.39,79063.8,411.7,0.57869,0.0012,6.55324]
[1778904241226,19.39,79063.8,411.7,0.57869,0.0012,6.55324]
[1778904241302,19.39,79063.8,411.7,0.57869,0.0012,6.55324]
[1778904241400,19.39,79064.59,411.7,0.57965,0.0012,6.55011]
[1778904241929,19.39,79064.59,411.7,0.57965,0.0012,6.55011]
[1778904242227,19.39,79067.17,411.7,0.58275,0.0012,6.53967]
[1778904243339,19.39,79069.46,411.7,0.5855,0.0012,6.53008]
[1778904244241,19.39,79071.33,411.7,0.58774,0.0012,6.52202]
[1778904245147,19.39,79071.33,411.7,0.58774,0.0012,6.52202]
[1778904250283,19.39,79071.03,411.7,0.58738,0.0012,6.52332]
[1778904253304,19.39,79072.2,411.7,0.58876,0.0012,6.51826]
[1778904256879,19.4,79072.17,411.7,0.58871,0.0012,6.51847]
[1778904258588,19.4,79071.95,411.7,0.58843,0.0012,6.51949]
[1778904259349,19.4,79069.94,411.7,0.58601,0.0012,6.52824]
[1778904259904,19.4,79069.94,411.7,0.58601,0.0012,6.52824]
[1778904260356,19.4,79069.58,411.7,0.58558,0.0012,6.52978]
[1778904263043,19.41,79070.45,411.7,0.5866,0.0012,6.52612]
[1778904263377,19.41,79070.59,411.7,0.58676,0.0012,6.52556]
[1778904268500,19.41,79070.37,411.7,0.5865,0.0012,6.52651]
[1778904268420,19.41,79068.46,411.7,0.58421,0.0012,6.53462]
[1778904268625,19.41,79068.46,411.7,0.58421,0.0012,6.53462]
[1778904269474,19.41,79068.46,411.7,0.58421,0.0012,6.53462]
[1778904269427,19.41,79068.66,411.7,0.58445,0.0012,6.53379]
[1778904269648,19.41,79068.66,411.7,0.58445,0.0012,6.53379]
[1778904270434,19.41,79067.93,411.7,0.58357,0.0012,6.53685]
[1778904275469,19.41,79068.07,411.7,0.5839,0.0012,6.52183]
[1778904276476,19.41,79069.31,411.7,0.58538,0.0012,6.51662]
[1778904278971,19.41,79069.77,411.7,0.58593,0.0012,6.51467]
[1778904280504,19.41,79071.82,411.7,0.58839,0.0012,6.50579]
[1778904285539,19.41,79073.23,411.7,0.59008,0.0012,6.49952]
[1778904287254,19.41,79073.23,411.7,0.59008,0.0012,6.49952]
[1778904287355,19.41,79074.2,411.7,0.59125,0.0012,6.49514]
[1778904288321,19.41,79074.2,411.7,0.59125,0.0012,6.49514]
[1778904288422,19.42,79073.9,411.7,0.59088,0.0012,6.49655]
[1778904290538,19.41,79075.86,411.7,0.59323,0.0012,6.48756]
[1778904290574,19.41,79078.18,411.7,0.596,0.00119,6.47666]
[1778904292050,19.41,79079.59,411.7,0.59769,0.00119,6.46983]
[1778904292623,19.41,79079.59,411.7,0.59769,0.00119,6.46983]
[1778904293271,19.41,79079.59,411.7,0.59769,0.00119,6.46983]
[1778904299339,19.41,79079.98,411.7,0.59818,0.00119,6.46784]
[1778904299440,19.4,79079.76,411.7,0.59794,0.00119,6.46882]
[1778904300286,19.4,79079.76,411.7,0.59794,0.00119,6.46882]
[1778904300375,19.4,79079.81,411.7,0.598,0.00119,6.46857]
[1778904301560,19.4,79079.85,411.7,0.59805,0.00119,6.46837]
[1778904303665,19.4,79077.35,411.7,0.59508,0.00119,6.48028]
[1778904307693,19.39,79075.48,411.7,0.59287,0.0012,6.48894]
[1778904312707,19.39,79075.96,411.7,0.59346,0.0012,6.48664]
[1778904312961,19.39,79075.96,411.7,0.59346,0.0012,6.48664]
[1778904313308,19.39,79075.92,411.7,0.59342,0.0012,6.48681]
[1778904314544,19.39,79075.92,411.7,0.59342,0.0012,6.48681]
[1778904315348,19.39,79076.05,411.7,0.59357,0.0012,6.4862]
[1778904321535,19.39,79076.85,411.7,0.59455,0.0012,6.48239]
[1778904321636,19.38,79076.82,411.7,0.59452,0.0012,6.4825]
[1778904325017,19.38,79076.91,411.7,0.59463,0.0012,6.48208]
[1778904330854,19.39,79076.85,411.7,0.59454,0.0012,6.48241]
[1778904341200,19.39,79076.78,411.7,0.59465,0.0012,6.46817]
[1778904343580,19.39,79077.42,411.7,0.5954,0.0012,6.4652]
[1778904344353,19.39,79077.42,411.7,0.5954,0.0012,6.46523]
[1778904345959,19.39,79078.51,411.7,0.59669,0.0012,6.46007]
[1778904347484,19.39,79078.51,411.7,0.59669,0.0012,6.46007]
[1778904348214,19.4,79078.93,411.7,0.59719,0.0012,6.45807]
[1778904353503,19.4,79079.31,411.7,0.5976,0.0012,6.45638]
[1778904354016,19.41,79078.12,411.7,0.59617,0.0012,6.46216]
[1778904355361,19.41,79078.12,411.7,0.59617,0.0012,6.46216]
[1778904355409,19.41,79076.68,411.7,0.59444,0.0012,6.469]
[1778904357498,19.4,79074.77,411.7,0.59216,0.0012,6.47783]
[1778904361200,19.4,79074.06,411.7,0.59131,0.0012,6.48105]
[1778904362071,19.4,79070.84,411.7,0.58745,0.0012,6.49534]
[1778904365442,19.4,79069.22,411.7,0.5855,0.0012,6.50233]
[1778904369580,19.4,79069.12,411.7,0.58537,0.0012,6.50277]
[1778904376169,19.41,79069.06,411.7,0.58529,0.0012,6.50307]
[1778904382211,19.41,79069.2,411.7,0.58544,0.0012,6.50251]
[1778904384619,19.41,79069.2,411.7,0.58544,0.0012,6.50251]
[1778904386867,19.41,79069.23,411.7,0.58547,0.0012,6.50241]
[1778904390774,19.41,79069.43,411.7,0.58571,0.0012,6.50156]
[1778904390802,19.41,79069.43,411.7,0.58571,0.0012,6.50156]
[1778904391424,19.41,79069.09,411.7,0.58548,0.00121,6.48848]
[1778904392595,19.41,79069.09,411.7,0.58548,0.00121,6.48848]
[1778904392634,19.41,79066.21,411.7,0.58199,0.00121,6.50052]
[1778904393296,19.41,79066.21,411.7,0.58199,0.00121,6.50052]
[1778904393397,19.42,79066.04,411.7,0.58178,0.00121,6.50123]
[1778904395219,19.42,79065.82,411.7,0.58151,0.00121,6.50215]
[1778904395320,19.42,79065.82,411.7,0.5815,0.00121,6.50218]
[1778904401346,19.43,79065.47,411.7,0.58101,0.00121,6.5038]
[1778904401660,19.43,79065.47,411.7,0.58101,0.00121,6.5038]
[1778904407785,19.45,79066.15,411.7,0.58179,0.00121,6.50121]
[1778904411688,19.46,79065.63,411.7,0.58111,0.00121,6.50349]
[1778904418468,19.48,79065.62,411.7,0.58103,0.00121,6.50375]
[1778904423503,19.49,79065.51,411.7,0.58085,0.0012,6.50435]
[1778904427201,19.49,79065.54,411.7,0.58086,0.0012,6.50432]
[1778904433476,19.51,79064.66,411.7,0.57976,0.0012,6.50798]
[1778904433573,19.51,79064.92,411.7,0.58005,0.0012,6.507]
[1778904436589,19.51,79064.92,411.7,0.58005,0.0012,6.507]
[1778904436665,19.51,79064.92,411.7,0.58004,0.0012,6.50705]
[1778904438703,19.52,79064.92,411.7,0.58002,0.0012,6.50711]
[1778904441620,19.52,79064.59,411.7,0.57961,0.0012,6.50847]
[1778904442652,19.52,79064.59,411.7,0.57961,0.0012,6.50847]
[1778904442636,19.52,79063.07,411.7,0.57777,0.0012,6.51443]
[1778904443029,19.52,79063.07,411.7,0.57777,0.0012,6.51443]
[1778904443643,19.53,79055.75,411.7,0.56892,0.00121,6.54106]
[1778904443734,19.53,79055.75,411.7,0.56892,0.00121,6.54106]
[1778904444029,19.53,79055.75,411.7,0.56892,0.00121,6.54106]
[1778904444650,19.53,79049.24,411.7,0.56104,0.00121,6.56198]
[1778904445225,19.53,79049.24,411.7,0.56104,0.00121,6.56198]
[1778904445657,19.53,79048.81,411.7,0.56052,0.00121,6.56326]
[1778904450692,19.52,79048.8,411.7,0.56054,0.00121,6.56321]
[1778904456734,19.5,79049.11,411.7,0.56108,0.00122,6.54775]
[1778904460555,19.5,79048.89,411.7,0.56082,0.00122,6.5484]
[1778904460655,19.49,79049.11,411.7,0.56111,0.00122,6.54768]
[1778904461049,19.49,79049.11,411.7,0.56111,0.00122,6.54768]
[1778904461150,19.49,79049.66,411.7,0.56178,0.00122,6.546]
[1778904463550,19.49,79049.88,411.7,0.56205,0.00122,6.54533]
[1778904463651,19.49,79049.45,411.7,0.56154,0.00122,6.54661]
[1778904464051,19.49,79049.45,411.7,0.56154,0.00122,6.54661]
[1778904464152,19.49,79049.88,411.7,0.56207,0.00122,6.54528]
[1778904470270,19.48,79049.95,411.7,0.56218,0.00122,6.54499]
[1778904470656,19.47,79049.88,411.7,0.56211,0.00122,6.54517]
[1778904476522,19.46,79049.7,411.7,0.56192,0.00122,6.54565]
[1778904477310,19.45,79049.7,411.7,0.56195,0.00122,6.54557]
[1778904478563,19.45,79049.7,411.7,0.56196,0.00122,6.54554]
[1778904478664,19.45,79049.66,411.7,0.56193,0.00122,6.54563]
[1778904479235,19.45,79049.66,411.7,0.56193,0.00122,6.54563]
[1778904479582,19.45,79049.66,411.7,0.56193,0.00122,6.54563]
[1778904485409,19.44,79049.66,411.7,0.56193,0.00122,6.54562]
[1778904490572,19.43,79049.7,411.7,0.56204,0.00122,6.54534]
[1778904490715,19.43,79049.7,411.7,0.56204,0.00122,6.54534]
[1778904490673,19.42,79049.7,411.7,0.56205,0.00122,6.54531]
[1778904496007,19.42,79049.74,411.7,0.56212,0.00122,6.54515]
[1778904503884,19.41,79049.74,411.7,0.56213,0.00122,6.54512]
[1778904509332,19.41,79048.77,411.7,0.56096,0.00122,6.54804]
[1778904513603,19.41,79048.76,411.7,0.56095,0.00122,6.54807]
[1778904513702,19.4,79048.76,411.7,0.56108,0.00123,6.5336]
[1778904514196,19.4,79048.76,411.7,0.56108,0.00123,6.5336]
[1778904514739,19.4,79048.76,411.7,0.56108,0.00123,6.5336]
[1778904520407,19.4,79048.77,411.7,0.56112,0.00123,6.5335]
[1778904520473,19.39,79048.77,411.7,0.56115,0.00123,6.53344]
[1778904525222,19.39,79048.77,411.8,0.56115,0.00123,6.53344]
[1778904526212,19.38,79048.77,411.8,0.56116,0.00123,6.53342]
[1778904526218,19.38,79048.99,411.8,0.56143,0.00123,6.53274]
[1778904535281,19.37,79048.82,411.8,0.56126,0.00123,6.53314]
[1778904540642,19.36,79048.82,411.8,0.56128,0.00123,6.53309]
[1778904540650,19.36,79048.82,411.8,0.56128,0.00123,6.53309]
[1778904540741,19.36,79048.82,411.8,0.56129,0.00123,6.53308]
[1778904541089,19.36,79048.82,411.8,0.56129,0.00123,6.53308]
[1778904541099,19.36,79048.82,411.8,0.56129,0.00123,6.53308]
[1778904541380,19.36,79048.82,411.8,0.56129,0.00123,6.53308]
[1778904541740,19.36,79050.64,411.8,0.56353,0.00123,6.52741]
[1778904542330,19.36,79055.45,411.8,0.56942,0.00122,6.51145]
[1778904543578,19.36,79057.05,411.8,0.57138,0.00122,6.50582]
[1778904549544,19.36,79057.25,411.8,0.57164,0.00122,6.50507]
[1778904550386,19.36,79059.08,411.8,0.57388,0.00122,6.49841]
[1778904553407,19.35,79060.32,411.8,0.57541,0.00122,6.49375]
[1778904558442,19.35,79059.4,411.8,0.5743,0.00122,6.49712]
[1778904563566,19.35,79059.9,411.8,0.57492,0.00122,6.49523]
[1778904570209,19.34,79059.69,411.8,0.57469,0.00122,6.49593]
[1778904570526,19.33,79059.7,411.8,0.57472,0.00122,6.49585]
[1778904571379,19.33,79059.7,411.8,0.57472,0.00122,6.49585]
[1778904571533,19.33,79058.76,411.8,0.57373,0.00123,6.48476]
[1778904572110,19.33,79058.76,411.8,0.57373,0.00123,6.48476]
[1778904572542,19.33,79058.27,411.8,0.57313,0.00123,6.48655]
[1778904573582,19.33,79058.27,411.8,0.57313,0.00123,6.48655]
[1778904573683,19.33,79054.89,411.8,0.56899,0.00123,6.49854]
[1778904573888,19.33,79054.89,411.8,0.56899,0.00123,6.49854]
[1778904574714,19.33,79053.6,411.8,0.5674,0.00123,6.50294]
[1778904576171,19.33,79053.6,411.8,0.5674,0.00123,6.50294]
[1778904576665,19.33,79053.6,411.8,0.5674,0.00123,6.50294]
[1778904576707,19.33,79053.6,411.8,0.5674,0.00123,6.50294]
[1778904577631,19.33,79055.88,411.8,0.5702,0.00123,6.4951]
[1778904578777,19.33,79059.33,411.8,0.57444,0.00123,6.48261]
[1778904584626,19.32,79060.03,411.8,0.57532,0.00123,6.47992]
[1778904588273,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588286,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588351,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588380,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588708,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588722,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588746,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588767,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588790,19.32,79060.03,411.8,0.57533,0.00123,6.4799]
[1778904588825,19.32,79076.77,411.8,0.59575,0.00121,6.40825]
[1778904588926,19.32,79076.77,411.8,0.59575,0.00121,6.40825]
[1778904589318,19.32,79076.77,411.8,0.59575,0.00121,6.40825]
[1778904589819,19.32,79084.69,411.8,0.60531,0.0012,6.36861]
[1778904590671,19.32,79089.78,411.8,0.61141,0.0012,6.34126]
[1778904595603,19.33,79089.56,411.8,0.6111,0.0012,6.34269]
[1778904595706,19.33,79089.49,411.8,0.61101,0.0012,6.34313]
[1778904596359,19.33,79089.49,411.8,0.61101,0.0012,6.34313]
[1778904596445,19.34,79089.49,411.8,0.611,0.0012,6.34318]
[1778904601482,19.34,79089.02,411.8,0.61039,0.0012,6.34597]
[1778904601526,19.34,79089.02,411.8,0.61039,0.0012,6.34597]
[1778904601542,19.34,79089.02,411.8,0.61039,0.0012,6.34597]
[1778904601621,19.34,79089.02,411.8,0.61039,0.0012,6.34597]
[1778904601748,19.35,79083.68,411.8,0.60396,0.0012,6.37445]
[1778904602299,19.35,79083.68,411.8,0.60396,0.0012,6.37445]
[1778904602515,19.35,79083.68,411.8,0.60396,0.0012,6.37445]
[1778904602755,19.35,79076.03,411.8,0.59471,0.00121,6.41233]
[1778904603762,19.35,79073.91,411.8,0.59213,0.00121,6.42228]
[1778904604421,19.35,79073.91,411.8,0.59213,0.00121,6.42228]
[1778904605920,19.36,79073.82,411.8,0.59199,0.00121,6.42279]
[1778904607790,19.36,79073.78,411.8,0.59194,0.00121,6.42297]
[1778904609299,19.36,79072.99,411.8,0.59099,0.00121,6.42657]
[1778904609805,19.36,79071.1,411.8,0.58869,0.00122,6.43504]
[1778904613833,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615465,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615492,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615547,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615561,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615586,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615607,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615639,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615655,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615746,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615769,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615778,19.36,79069.83,411.8,0.58714,0.00122,6.44064]
[1778904615848,19.36,79057.34,411.8,0.57188,0.00123,6.49025]
[1778904615899,19.36,79057.34,411.8,0.57188,0.00123,6.49025]
[1778904616518,19.36,79057.34,411.8,0.57188,0.00123,6.49025]
[1778904616855,19.36,79042.78,411.8,0.55398,0.00124,6.53595]
[1778904617624,19.36,79042.78,411.8,0.55398,0.00124,6.53595]
[1778904617862,19.36,79043.83,411.8,0.55528,0.00123,6.53308]
[1778904621332,19.35,79043.49,411.8,0.55487,0.00123,6.53399]
[1778904621393,19.35,79043.49,411.8,0.55487,0.00123,6.53399]
[1778904621431,19.35,79043.49,411.8,0.55487,0.00123,6.53399]
[1778904621859,19.35,79043.46,411.8,0.55484,0.00124,6.53405]
[1778904622122,19.35,79043.46,411.8,0.55484,0.00124,6.53405]
[1778904622603,19.35,79043.46,411.8,0.55484,0.00124,6.53405]
[1778904622611,19.35,79029.02,411.8,0.53696,0.00124,6.56695]
[1778904623614,19.35,79023.29,411.8,0.52984,0.00124,6.57635]
[1778904624030,19.35,79023.29,411.8,0.52984,0.00124,6.57635]
[1778904624226,19.35,79023.29,411.8,0.52984,0.00124,6.57635]
[1778904624325,19.35,79021.48,411.8,0.52758,0.00124,6.57888]
[1778904625795,19.35,79021.48,411.8,0.52758,0.00124,6.57888]
[1778904625863,19.35,79021.05,411.8,0.52705,0.00124,6.57944]
[1778904627576,19.34,79023.19,411.8,0.52972,0.00124,6.57648]
[1778904629946,19.34,79024.96,411.8,0.53192,0.00124,6.57381]
[1778904632507,19.34,79024.69,411.8,0.53159,0.00124,6.57423]
[1778904632539,19.34,79024.6,411.8,0.53154,0.00125,6.55997]
[1778904633473,19.34,79024.6,411.8,0.53154,0.00125,6.55997]
[1778904633574,19.34,79024.6,411.8,0.53154,0.00125,6.55998]
[1778904634304,19.34,79024.6,411.8,0.53154,0.00125,6.55998]
[1778904634406,19.34,79024.6,411.8,0.53154,0.00125,6.55998]
[1778904635680,19.34,79028.07,411.8,0.53586,0.00125,6.55423]
[1778904636635,19.34,79028.07,411.8,0.53586,0.00125,6.55423]
[1778904636649,19.34,79028.32,411.8,0.53618,0.00125,6.55378]
[1778904642031,19.34,79028.96,411.8,0.53698,0.00125,6.55262]
[1778904646450,19.33,79028.85,411.8,0.53685,0.00125,6.55282]
[1778904646531,19.33,79028.84,411.8,0.53684,0.00125,6.55283]
[1778904646988,19.33,79028.84,411.8,0.53684,0.00125,6.55283]
[1778904647066,19.33,79030.04,411.8,0.53833,0.00125,6.5506]
[1778904648145,19.33,79030.04,411.8,0.53833,0.00125,6.5506]
[1778904648246,19.34,79034.46,411.8,0.54383,0.00124,6.54162]
[1778904649280,19.34,79034.46,411.8,0.54383,0.00124,6.54162]
[1778904649355,19.34,79034.54,411.8,0.54392,0.00124,6.54145]
[1778904656083,19.33,79034.64,411.8,0.54405,0.00124,6.54123]
[1778904662337,19.33,79034.61,411.8,0.54402,0.00124,6.54129]
[1778904662671,19.33,79034.61,411.8,0.54402,0.00124,6.54128]
[1778904663313,19.33,79034.61,411.8,0.54402,0.00124,6.54128]
[1778904663315,19.33,79034.61,411.8,0.54402,0.00124,6.54128]
[1778904663459,19.33,79036.22,411.8,0.54602,0.00124,6.53768]
[1778904668002,19.33,79037.25,411.8,0.54729,0.00124,6.5353]
[1778904669765,19.33,79037.64,411.8,0.54778,0.00124,6.53438]
[1778904670410,19.33,79037.64,411.8,0.54778,0.00124,6.53438]
[1778904673359,19.34,79037.27,411.8,0.54732,0.00124,6.53526]
[1778904673426,19.34,79035.82,411.8,0.54551,0.00124,6.53861]
[1778904678703,19.33,79036.94,411.8,0.54691,0.00124,6.53603]
[1778904684470,19.33,79037.29,411.8,0.54736,0.00124,6.53519]
[1778904684571,19.33,79037.16,411.8,0.5472,0.00124,6.53549]
[1778904690367,19.32,79037.18,411.8,0.54725,0.00124,6.53539]
[1778904693680,19.32,79037.18,411.8,0.54725,0.00124,6.53539]
[1778904696743,19.31,79036.97,411.8,0.54711,0.00125,6.52136]
[1778904697661,19.3,79032.33,411.8,0.54133,0.00125,6.53154]
[1778904701637,19.3,79032.23,411.8,0.54121,0.00125,6.53174]
[1778904701739,19.3,79032.31,411.8,0.54131,0.00125,6.53157]
[1778904706101,19.3,79032.41,411.8,0.54144,0.00125,6.53136]
[1778904706479,19.3,79032.91,411.8,0.54206,0.00125,6.53033]
[1778904710648,19.3,79033.25,411.8,0.54247,0.00125,6.52963]
[1778904710662,19.31,79033.38,411.8,0.54263,0.00125,6.52936]
[1778904710978,19.31,79033.38,411.8,0.54263,0.00125,6.52936]
[1778904721584,19.3,79034.38,411.8,0.54389,0.00125,6.5272]
[1778904726619,19.3,79034.45,411.8,0.54398,0.00125,6.52705]
[1778904731882,19.3,79034.38,411.8,0.54389,0.00125,6.5272]
[1778904732305,19.3,79034.42,411.8,0.54394,0.00125,6.52711]
[1778904732662,19.3,79037.43,411.8,0.5477,0.00125,6.52024]
[1778904734391,19.3,79037.96,411.8,0.54836,0.00125,6.51897]
[1778904734528,19.3,79037.96,411.8,0.54836,0.00125,6.51897]
[1778904734539,19.3,79037.96,411.8,0.54836,0.00125,6.51897]
[1778904734556,19.3,79037.96,411.8,0.54836,0.00125,6.51897]
[1778904734676,19.3,79040.58,411.8,0.55163,0.00125,6.51243]
[1778904735683,19.3,79042.65,411.8,0.5542,0.00124,6.50696]
[1778904737697,19.3,79044.62,411.8,0.55665,0.00124,6.50152]
[1778904742732,19.3,79044.89,411.8,0.55697,0.00124,6.50077]
[1778904747767,19.31,79045.37,411.8,0.55756,0.00124,6.49941]
[1778904748239,19.31,79045.37,411.8,0.55756,0.00124,6.49941]
[1778904748802,19.31,79045.37,411.8,0.55756,0.00124,6.49941]
[1778904748901,19.31,79045.84,411.8,0.55815,0.00124,6.49805]
[1778904754804,19.31,79045.85,411.8,0.55828,0.00124,6.48347]
[1778904754828,19.31,79045.85,411.8,0.55828,0.00124,6.48347]
[1778904754894,19.31,79045.8,411.8,0.55821,0.00124,6.48362]
[1778904755910,19.31,79050.17,411.8,0.56364,0.00124,6.4703]
[1778904757128,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757188,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757198,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757212,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757220,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757230,19.31,79050.54,411.8,0.5641,0.00124,6.46911]
[1778904757945,19.31,79055.51,411.8,0.57027,0.00124,6.45239]
[1778904758504,19.31,79055.51,411.8,0.57027,0.00124,6.45239]
[1778904758846,19.31,79060.21,411.8,0.57607,0.00123,6.43517]
[1778904761291,19.31,79060.45,411.8,0.57637,0.00123,6.43427]
[1778904761631,19.31,79060.45,411.8,0.57637,0.00123,6.43427]
[1778904766659,19.31,79060.4,411.8,0.5763,0.00123,6.43447]
[1778904769226,19.31,79060.83,411.8,0.57683,0.00123,6.43283]
[1778904769309,19.31,79060.83,411.8,0.57683,0.00123,6.43283]
[1778904769540,19.31,79060.83,411.8,0.57683,0.00123,6.43284]
[1778904779993,19.33,79061.76,411.8,0.57792,0.00123,6.4294]
[1778904783669,19.33,79062.36,411.8,0.57865,0.00123,6.42709]
[1778904790904,19.33,79062.75,411.8,0.57912,0.00123,6.42559]
[1778904792846,19.34,79062.75,411.8,0.57909,0.00123,6.42567]
[1778904803154,19.35,79062.56,411.8,0.57882,0.00123,6.42656]
[1778904805828,19.35,79062.56,411.8,0.57882,0.00123,6.42656]
[1778904813913,19.36,79062.15,411.8,0.57828,0.00123,6.42826]
[1778904817737,19.36,79062.15,411.8,0.57842,0.00123,6.41363]
[1778904821572,19.37,79062.19,411.8,0.57846,0.00123,6.4135]
[1778904821817,19.37,79062.19,411.8,0.57846,0.00123,6.4135]
[1778904822288,19.37,79060.04,411.8,0.5758,0.00123,6.42184]
[1778904824021,19.37,79060.04,411.8,0.5758,0.00123,6.42184]
[1778904825025,19.37,79059.5,411.8,0.57512,0.00123,6.4239]
[1778904825081,19.37,79059.56,411.8,0.57519,0.00123,6.42369]
[1778904826317,19.37,79058.02,411.8,0.57329,0.00123,6.4294]
[1778904828330,19.38,79056.33,411.8,0.5712,0.00124,6.43551]
[1778904833365,19.38,79055.89,411.8,0.57064,0.00124,6.43711]
[1778904834759,19.38,79055.89,411.8,0.57064,0.00124,6.43711]
[1778904842428,19.39,79056.02,411.8,0.57077,0.00124,6.43675]
[1778904847463,19.39,79055.93,411.8,0.57064,0.00124,6.43711]
[1778904849055,19.39,79055.93,411.8,0.57064,0.00124,6.43711]
[1778904851668,19.4,79055.59,411.8,0.57021,0.00124,6.43833]
[1778904851713,19.4,79055.59,411.8,0.57021,0.00124,6.43833]
[1778904852843,19.4,79051.68,411.8,0.56537,0.00124,6.45157]
[1778904855749,19.4,79050.63,411.8,0.56406,0.00124,6.45498]
[1778904863575,19.42,79050.16,411.8,0.56342,0.00124,6.45661]
[1778904866570,19.42,79050.45,411.8,0.56377,0.00124,6.45573]
[1778904866612,19.42,79050.45,411.8,0.56377,0.00124,6.45573]
[1778904866924,19.42,79050.32,411.8,0.5636,0.00124,6.45615]
[1778904871631,19.42,79049.36,411.8,0.56257,0.00124,6.44444]
[1778904876666,19.41,79049.95,411.8,0.56333,0.00124,6.44253]
[1778904881883,19.4,79049.62,411.8,0.56294,0.00124,6.44353]
[1778904883307,19.4,79049.62,411.8,0.56295,0.00124,6.44349]
[1778904883891,19.4,79049.62,411.8,0.56295,0.00124,6.44349]
[1778904889758,19.39,79049.68,411.8,0.56306,0.00124,6.44322]
[1778904893311,19.38,79049.66,411.8,0.56305,0.00124,6.44324]
[1778904897606,19.38,79049.83,411.8,0.56327,0.00124,6.44269]
[1778904898122,19.38,79049.83,411.8,0.56327,0.00124,6.44269]
[1778904897814,19.37,79049.79,411.8,0.56324,0.00124,6.44277]
[1778904898622,19.37,79049.79,411.8,0.56324,0.00124,6.44277]
[1778904899173,19.37,79049.79,411.8,0.56324,0.00124,6.44277]
[1778904898821,19.37,79048.74,411.8,0.56193,0.00124,6.44603]
[1778904904115,19.37,79047.99,411.8,0.56102,0.00124,6.44829]
[1778904909379,19.36,79048.23,411.8,0.56133,0.00124,6.44752]
[1778904910437,19.36,79048.23,411.8,0.56134,0.00125,6.44749]
[1778904910973,19.36,79048.23,411.8,0.56135,0.00125,6.44748]
[1778904916947,19.36,79048.57,411.8,0.56177,0.00124,6.44644]
[1778904919940,19.36,79048.57,411.8,0.56177,0.00124,6.44644]
[1778904923996,19.36,79050.16,411.8,0.56375,0.00124,6.44145]
[1778904925104,19.36,79050.16,411.8,0.56375,0.00124,6.44145]
[1778904925114,19.36,79050.16,411.8,0.56375,0.00124,6.44145]
[1778904925134,19.36,79050.16,411.8,0.56375,0.00124,6.44145]
[1778904926012,19.36,79053.75,411.8,0.56821,0.00124,6.42962]
[1778904928650,19.36,79052.66,411.8,0.56686,0.00124,6.4333]
[1778904929149,19.36,79052.66,411.8,0.56686,0.00124,6.4333]
[1778904929159,19.36,79050.37,411.8,0.56401,0.00124,6.44079]
[1778904933153,19.36,79049.82,411.8,0.56345,0.00125,6.42787]
[1778904934068,19.36,79049.11,411.8,0.56256,0.00125,6.43011]
[1778904934286,19.36,79049.11,411.8,0.56256,0.00125,6.43011]
[1778904935075,19.36,79048.53,411.8,0.56184,0.00125,6.4319]
[1778904937772,19.36,79048.47,411.8,0.56178,0.00125,6.43207]
[1778904938664,19.36,79048.5,411.8,0.56182,0.00125,6.43197]
[1778904941871,19.35,79048.2,411.8,0.56146,0.00125,6.43286]
[1778904941875,19.35,79048.2,411.8,0.56146,0.00125,6.43286]
[1778904942236,19.35,79048.2,411.8,0.56146,0.00125,6.43286]
[1778904942124,19.35,79052.4,411.8,0.5667,0.00125,6.41941]
[1778904943131,19.35,79053.92,411.8,0.56859,0.00124,6.41427]
[1778904948166,19.35,79054.76,411.8,0.56963,0.00124,6.41138]
[1778904952156,19.35,79054.76,411.8,0.56963,0.00124,6.41138]
[1778904952213,19.35,79054.76,411.8,0.56963,0.00124,6.41139]
[1778904952753,19.35,79054.76,411.8,0.56963,0.00124,6.41139]
[1778904953088,19.35,79054.76,411.8,0.56963,0.00124,6.41139]
[1778904953094,19.35,79054.76,411.8,0.56963,0.00124,6.41139]
[1778904953201,19.35,79054.9,411.8,0.5698,0.00124,6.41089]
[1778904954542,19.35,79055.05,411.8,0.56999,0.00124,6.41038]
[1778904955248,19.35,79055.05,411.8,0.56999,0.00124,6.41038]
[1778904955216,19.36,79057.38,411.8,0.57287,0.00124,6.40208]
[1778904956109,19.36,79057.38,411.8,0.57287,0.00124,6.4021]
[1778904956697,19.36,79057.38,411.8,0.57287,0.00124,6.4021]
[1778904956928,19.36,79057.38,411.8,0.57287,0.00124,6.4021]
[1778904956979,19.36,79057.38,411.8,0.57286,0.00124,6.40213]
[1778904962268,19.36,79057.28,411.8,0.57272,0.00124,6.40254]
[1778904967300,19.37,79057.07,411.8,0.57244,0.00124,6.40335]
[1778904969917,19.37,79057.22,411.8,0.57263,0.00124,6.40281]
[1778904972026,19.37,79057.18,411.8,0.57257,0.00124,6.40298]
[1778904972092,19.37,79057.14,411.8,0.57251,0.00124,6.40314]
[1778904972751,19.38,79054.45,411.8,0.56917,0.00124,6.41267]
[1778904973343,19.38,79049.98,411.8,0.56361,0.00125,6.42748]
[1778904976246,19.38,79049.36,411.8,0.56283,0.00125,6.42946]
[1778904976627,19.38,79049.34,411.8,0.5628,0.00125,6.42952]
[1778904977220,19.38,79049.34,411.8,0.5628,0.00125,6.42952]
[1778904976692,19.38,79048.84,411.8,0.56217,0.00125,6.43109]
[1778904977820,19.38,79049.05,411.8,0.56244,0.00125,6.43044]
[1778904983413,19.38,79048.3,411.8,0.5615,0.00125,6.43275]
[1778904986958,19.38,79048.34,411.8,0.56155,0.00125,6.43263]
[1778904993483,19.38,79048.38,411.8,0.56174,0.00125,6.41779]
[1778904998281,19.38,79048.48,411.8,0.56186,0.00125,6.41748]
[1778904998794,19.38,79048.4,411.8,0.56177,0.00125,6.41772]
[1778905006798,19.37,79048.38,411.8,0.56175,0.00125,6.41775]
[1778905006893,19.37,79048.38,411.8,0.56177,0.00125,6.41771]
[1778905007574,19.37,79048.38,411.8,0.56177,0.00125,6.41771]
[1778905007675,19.37,79048.38,411.8,0.56177,0.00125,6.41771]
[1778905012516,19.36,79048.58,411.8,0.56203,0.00125,6.41706]
[1778905017652,19.36,79048.49,411.8,0.56195,0.00125,6.41727]
[1778905021661,19.35,79048.2,411.8,0.56159,0.00125,6.41814]
[1778905021669,19.35,79048.2,411.8,0.56159,0.00125,6.41814]
[1778905021699,19.35,79048.2,411.8,0.56159,0.00125,6.41814]
[1778905021707,19.35,79048.2,411.8,0.56159,0.00125,6.41814]
[1778905021748,19.35,79048.76,411.8,0.5623,0.00125,6.4164]
[1778905022689,19.35,79050.6,411.8,0.5646,0.00125,6.41057]
[1778905024703,19.35,79051.97,411.8,0.56631,0.00125,6.40608]
[1778905029738,19.35,79052.13,411.8,0.56652,0.00125,6.40552]
[1778905030526,19.35,79052.13,411.8,0.56652,0.00125,6.40552]
[1778905030745,19.35,79052.49,411.8,0.56697,0.00125,6.40432]
[1778905035780,19.35,79053.03,411.8,0.56763,0.00125,6.40253]
[1778905038059,19.35,79052.84,411.8,0.5674,0.00125,6.40317]
[1778905041617,19.35,79053.71,411.8,0.56847,0.00125,6.40024]
[1778905042181,19.35,79053.71,411.8,0.56847,0.00125,6.40024]
[1778905042250,19.35,79053.71,411.8,0.56847,0.00125,6.40024]
[1778905042892,19.35,79053.35,411.8,0.56802,0.00125,6.40147]
[1778905048871,19.36,79054.47,411.8,0.56941,0.00125,6.39765]
[1778905050420,19.36,79054.47,411.8,0.56941,0.00125,6.39765]
[1778905051285,19.36,79057.45,411.8,0.57328,0.00125,6.37222]
[1778905051892,19.36,79059.82,411.8,0.57624,0.00125,6.36337]
[1778905057934,19.35,79060.18,411.8,0.5767,0.00125,6.36195]
[1778905063598,19.35,79060.23,411.8,0.57677,0.00125,6.36173]
[1778905069014,19.35,79060.45,411.8,0.57706,0.00125,6.36083]
[1778905074047,19.34,79061.14,411.8,0.57793,0.00125,6.35811]
[1778905079204,19.34,79061.07,411.8,0.57786,0.00125,6.35835]
[1778905079304,19.34,79061.07,411.8,0.57786,0.00125,6.35834]
[1778905079894,19.34,79061.07,411.8,0.57786,0.00125,6.35834]
[1778905088151,19.34,79060.99,411.8,0.57774,0.00125,6.35871]
[1778905093185,19.35,79060.65,411.8,0.57731,0.00125,6.36006]
[1778905097659,19.35,79060.76,411.8,0.57744,0.00125,6.35966]
[1778905103257,19.35,79061.38,411.8,0.57819,0.00124,6.3573]
[1778905104516,19.35,79061.7,411.8,0.57859,0.00124,6.35606]
[1778905105079,19.35,79061.7,411.8,0.57859,0.00124,6.35605]
[1778905110130,19.35,79061.38,411.8,0.57821,0.00124,6.35726]
[1778905115343,19.34,79061.94,411.8,0.57909,0.00125,6.34012]
[1778905115669,19.34,79061.94,411.8,0.57909,0.00125,6.34012]
[1778905116348,19.34,79060.46,411.8,0.57725,0.00125,6.34589]
[1778905117030,19.34,79060.46,411.8,0.57725,0.00125,6.34589]
[1778905117032,19.34,79060.46,411.8,0.57725,0.00125,6.34589]
[1778905117057,19.34,79060.46,411.8,0.57725,0.00125,6.34589]
[1778905117420,19.34,79057.46,411.8,0.5735,0.00125,6.3572]
[1778905118004,19.34,79057.46,411.8,0.5735,0.00125,6.3572]
[1778905118330,19.34,79057.46,411.8,0.5735,0.00125,6.3572]
[1778905118362,19.35,79052.24,411.8,0.56696,0.00125,6.37555]
[1778905120281,19.35,79052.45,411.8,0.56722,0.00125,6.37486]
[1778905120383,19.35,79052.45,411.8,0.56721,0.00125,6.37487]
[1778905126555,19.35,79052.45,411.8,0.56721,0.00125,6.37487]
[1778905131703,19.34,79052.45,411.8,0.56722,0.00125,6.37484]
[1778905138513,19.34,79052.6,411.8,0.56742,0.00125,6.37431]
[1778905138564,19.34,79052.6,411.8,0.56742,0.00125,6.37431]
[1778905140241,19.34,79052.6,411.8,0.56742,0.00125,6.37431]
[1778905140342,19.34,79052.6,411.8,0.56742,0.00125,6.37432]
[1778905147090,19.34,79052.42,411.8,0.5672,0.00125,6.37491]
[1778905150586,19.34,79053.96,411.8,0.56913,0.00125,6.36964]
[1778905157261,19.34,79054.17,411.8,0.5694,0.00125,6.3689]
[1778905161774,19.33,79054.16,411.8,0.5694,0.00125,6.3689]
[1778905162670,19.33,79057.1,411.8,0.57309,0.00125,6.35839]
[1778905167412,19.33,79057.93,411.8,0.57414,0.00125,6.35529]
[1778905168226,19.33,79058.07,411.8,0.57432,0.00125,6.35476]
[1778905169602,19.33,79058.3,411.8,0.57462,0.00125,6.35389]
[1778905169719,19.32,79058.21,411.8,0.57451,0.00125,6.35421]
[1778905172095,19.32,79058.38,411.8,0.57473,0.00125,6.35356]
[1778905177279,19.32,79057.7,411.8,0.57404,0.00125,6.3412]
[1778905182823,19.32,79057.48,411.8,0.57376,0.00125,6.34202]
[1778905184513,19.32,79057.48,411.8,0.57376,0.00125,6.34203]
[1778905184614,19.32,79057.48,411.8,0.57376,0.00125,6.34203]
[1778905187322,19.32,79057.48,411.8,0.57376,0.00125,6.34203]
[1778905187845,19.32,79054.95,411.8,0.5706,0.00126,6.35113]
[1778905188996,19.32,79054.95,411.8,0.5706,0.00126,6.35113]
[1778905188999,19.32,79054.95,411.8,0.5706,0.00126,6.35113]
[1778905189154,19.32,79051.92,411.8,0.56679,0.00126,6.36154]
[1778905189859,19.32,79042.34,411.8,0.5547,0.00127,6.39064]
[1778905191319,19.32,79042.34,411.8,0.5547,0.00127,6.39064]
[1778905191420,19.32,79041.01,411.8,0.55302,0.00127,6.39422]
[1778905192586,19.31,79040.84,411.8,0.55281,0.00127,6.39466]
[1778905192982,19.31,79040.84,411.8,0.55281,0.00127,6.39466]
[1778905193600,19.31,79040.81,411.8,0.55278,0.00127,6.39473]
[1778905193887,19.31,79040.82,411.8,0.55279,0.00127,6.3947]
[1778905195243,19.31,79039.26,411.8,0.55082,0.00127,6.39872]
[1778905195578,19.31,79039.26,411.8,0.55082,0.00127,6.39872]
[1778905196256,19.31,79039.26,411.8,0.55082,0.00127,6.39872]
[1778905196618,19.31,79039.26,411.8,0.55082,0.00127,6.39872]
[1778905197200,19.31,79039.26,411.8,0.55082,0.00127,6.39872]
[1778905201453,19.3,79039.13,411.8,0.55067,0.00127,6.39902]
[1778905202199,19.3,79038.95,411.8,0.55045,0.00127,6.39947]
[1778905202204,19.3,79038.95,411.8,0.55045,0.00127,6.39947]
[1778905202301,19.3,79039.24,411.8,0.55082,0.00127,6.39873]
[1778905202950,19.3,79040.79,411.8,0.55278,0.00127,6.39472]
[1778905206599,19.3,79041.26,411.8,0.55338,0.00127,6.39346]
[1778905206982,19.3,79041.62,411.8,0.55384,0.00127,6.3925]
[1778905207628,19.3,79041.62,411.8,0.55384,0.00127,6.3925]
[1778905217052,19.29,79041.66,411.8,0.55391,0.00127,6.39234]
[1778905222092,19.29,79041.56,411.8,0.55379,0.00127,6.39259]
[1778905228544,19.29,79041.52,411.8,0.55375,0.00127,6.39269]
[1778905228577,19.29,79041.52,411.8,0.55375,0.00127,6.39269]
[1778905229014,19.29,79041.52,411.8,0.55375,0.00127,6.39269]
[1778905229524,19.29,79041.52,411.8,0.55375,0.00127,6.39269]
[1778905229626,19.28,79041.49,411.8,0.55372,0.00127,6.39276]
[1778905231840,19.28,79041.49,411.8,0.55372,0.00127,6.39276]
[1778905232162,19.29,79041.77,411.8,0.55418,0.00127,6.37721]
[1778905234779,19.29,79041.73,411.8,0.55414,0.00127,6.37731]
[1778905234818,19.28,79041.73,411.8,0.55414,0.00127,6.3773]
[1778905241225,19.29,79041.93,411.8,0.55438,0.00127,6.37678]
[1778905242428,19.29,79041.93,411.8,0.55438,0.00127,6.37678]
[1778905242509,19.29,79041.93,411.8,0.55438,0.00127,6.37678]
[1778905243239,19.29,79044.64,411.8,0.55782,0.00127,6.36917]
[1778905244341,19.29,79044.64,411.8,0.55782,0.00127,6.36917]
[1778905244413,19.29,79047.05,411.8,0.56088,0.00127,6.36201]
[1778905250277,19.28,79047.02,411.8,0.56086,0.00127,6.36204]
[1778905250288,19.28,79047.2,411.8,0.5611,0.00127,6.36148]
[1778905254316,19.28,79045.45,411.8,0.55888,0.00127,6.36673]
[1778905259536,19.28,79045.16,411.8,0.55851,0.00127,6.36758]
[1778905272442,19.28,79045.17,411.8,0.55853,0.00127,6.36755]
[1778905276555,19.28,79045.17,411.8,0.55853,0.00127,6.36755]
[1778905282472,19.28,79045.08,411.8,0.55841,0.00127,6.36781]
[1778905286885,19.28,79045.07,411.8,0.5584,0.00127,6.36784]
[1778905287118,19.28,79045.07,411.8,0.5584,0.00127,6.36784]
[1778905287549,19.28,79043.04,411.8,0.55582,0.00127,6.37365]
[1778905288556,19.28,79040.38,411.8,0.55245,0.00127,6.38086]
[1778905289396,19.28,79040.38,411.8,0.55245,0.00127,6.38086]
[1778905289563,19.28,79040.34,411.8,0.5524,0.00127,6.38096]
[1778905294598,19.27,79040.16,411.8,0.5523,0.00128,6.36656]
[1778905298523,19.26,79040.17,411.8,0.55233,0.00128,6.3665]
[1778905299377,19.26,79040.49,411.8,0.55274,0.00128,6.36565]
[1778905304668,19.26,79040.41,411.8,0.55264,0.00128,6.36585]
[1778905310600,19.26,79041.11,411.8,0.55354,0.00128,6.36398]
[1778905314074,19.26,79040.86,411.8,0.55322,0.00128,6.36464]
[1778905314236,19.26,79040.86,411.8,0.55322,0.00128,6.36464]
[1778905314343,19.26,79040.86,411.8,0.55322,0.00128,6.36464]
[1778905314444,19.26,79040.86,411.8,0.55323,0.00128,6.36464]
[1778905314738,19.26,79042.73,411.8,0.55561,0.00127,6.35954]
[1778905315673,19.26,79042.73,411.8,0.55561,0.00127,6.35954]
[1778905315745,19.25,79045.25,411.8,0.55882,0.00127,6.3523]
[1778905320780,19.26,79045.09,411.8,0.55862,0.00127,6.35278]
[1778905324227,19.26,79045.09,411.8,0.55862,0.00127,6.35278]
[1778905324266,19.26,79045.09,411.8,0.55862,0.00127,6.35278]
[1778905325815,19.26,79046.37,411.8,0.56024,0.00127,6.34896]
[1778905330398,19.26,79047.04,411.8,0.5611,0.00127,6.34692]
[1778905330409,19.26,79046.94,411.8,0.56097,0.00127,6.34722]
[1778905336126,19.26,79046.87,411.8,0.56088,0.00127,6.34744]
[1778905338340,19.25,79046.87,411.8,0.56091,0.00127,6.34737]
[1778905346962,19.23,79046.29,411.8,0.56022,0.00127,6.34903]
[1778905349667,19.23,79046.29,411.8,0.56022,0.00127,6.34903]
[1778905349677,19.23,79046.29,411.8,0.56022,0.00127,6.34903]
[1778905349743,19.23,79046.29,411.8,0.56022,0.00127,6.34901]
[1778905354687,19.23,79046.32,411.8,0.5604,0.00128,6.33401]
[1778905355018,19.23,79045.97,411.8,0.55995,0.00128,6.33506]
[1778905356605,19.23,79045.97,411.8,0.55995,0.00128,6.33506]
[1778905357032,19.23,79046.24,411.8,0.5603,0.00128,6.33424]
[1778905361644,19.23,79046.23,411.8,0.56029,0.00128,6.33427]
[1778905362643,19.23,79046.16,411.8,0.5602,0.00128,6.33448]
[1778905363277,19.23,79046.44,411.8,0.56056,0.00128,6.33362]
[1778905369116,19.22,79046.09,411.8,0.56013,0.00128,6.33463]
[1778905377172,19.21,79046.36,411.8,0.56051,0.00128,6.33374]
[1778905378650,19.21,79046.36,411.8,0.56051,0.00128,6.33374]
[1778905384848,19.2,79046.54,411.8,0.56076,0.00128,6.33314]
[1778905384866,19.2,79046.54,411.8,0.56076,0.00128,6.33314]
[1778905384906,19.2,79046.54,411.8,0.56076,0.00128,6.33314]
[1778905385050,19.2,79046.54,411.8,0.56076,0.00128,6.33314]
[1778905385618,19.2,79050.02,411.8,0.56521,0.00128,6.32208]
[1778905386235,19.2,79050.02,411.8,0.56521,0.00128,6.32208]
[1778905386296,19.2,79050.02,411.8,0.56521,0.00128,6.32208]
[1778905386520,19.2,79054.37,411.8,0.57075,0.00127,6.30718]
[1778905387155,19.2,79054.37,411.8,0.57075,0.00127,6.30718]
[1778905387242,19.2,79054.86,411.8,0.57137,0.00127,6.30546]
[1778905392297,19.2,79053.81,411.8,0.57003,0.00127,6.30919]
[1778905392356,19.2,79054.25,411.8,0.57059,0.00127,6.30763]
[1778905395616,19.21,79053.63,411.8,0.5698,0.00127,6.30985]
[1778905395677,19.21,79053.63,411.8,0.5698,0.00127,6.30985]
[1778905396631,19.21,79053.45,411.8,0.56956,0.00127,6.31049]
[1778905396531,19.21,79053.28,411.8,0.56935,0.00127,6.31109]
[1778905397312,19.21,79053.38,411.8,0.56947,0.00127,6.31075]
[1778905402680,19.21,79054.2,411.8,0.57049,0.00127,6.30791]
[1778905403354,19.21,79054.42,411.8,0.57077,0.00127,6.30714]
[1778905406169,19.21,79054.42,411.8,0.57077,0.00127,6.30714]
[1778905406569,19.21,79054.42,411.8,0.57077,0.00127,6.30714]
[1778905406592,19.21,79055.63,411.8,0.57231,0.00127,6.30277]
[1778905414105,19.21,79055.9,411.8,0.57266,0.00127,6.30178]
[1778905414709,19.21,79055.9,411.8,0.57283,0.00127,6.28674]
[1778905415359,19.21,79055.9,411.8,0.57283,0.00127,6.28674]
[1778905415618,19.21,79056.18,411.8,0.57318,0.00127,6.28572]
[1778905421266,19.21,79056.26,411.8,0.57329,0.00127,6.28541]
[1778905421333,19.21,79056.26,411.8,0.57329,0.00127,6.2854]
[1778905427827,19.22,79056.26,411.8,0.57325,0.00127,6.28553]
[1778905428583,19.22,79056.26,411.8,0.57325,0.00127,6.28553]
[1778905428684,19.23,79056.26,411.8,0.57322,0.00127,6.28562]
[1778905434576,19.24,79056.26,411.8,0.5732,0.00127,6.28568]
[1778905441600,19.23,79056.28,411.8,0.57323,0.00127,6.28559]
[1778905442053,19.23,79056.28,411.8,0.57323,0.00127,6.28557]
[1778905442636,19.23,79054.5,411.8,0.57097,0.00127,6.29203]
[1778905443643,19.23,79052.49,411.8,0.56841,0.00128,6.29907]
[1778905449685,19.23,79052.62,411.8,0.56857,0.00128,6.29864]
[1778905451612,19.23,79052.69,411.8,0.56866,0.00128,6.2984]
[1778905451699,19.23,79052.73,411.8,0.56871,0.00128,6.29826]
[1778905454767,19.24,79052.69,411.8,0.56864,0.00127,6.29844]
[1778905455727,19.24,79052.48,411.8,0.56838,0.00128,6.29916]
[1778905456638,19.24,79052.48,411.8,0.56838,0.00128,6.29916]
[1778905456734,19.24,79051.57,411.8,0.56721,0.00128,6.30227]
[1778905459700,19.24,79051.64,411.8,0.56729,0.00128,6.30206]
[1778905460654,19.24,79051.64,411.8,0.56729,0.00128,6.30206]
[1778905462258,19.24,79051.66,411.8,0.56731,0.00128,6.30201]
[1778905462336,19.25,79051.67,411.8,0.56731,0.00128,6.302]
[1778905467811,19.25,79051.71,411.8,0.56736,0.00127,6.30188]
[1778905472331,19.25,79051.75,411.8,0.56741,0.00127,6.30175]
[1778905475665,19.25,79052.0,411.8,0.56788,0.00128,6.28589]
[1778905475697,19.25,79052.0,411.8,0.56788,0.00128,6.28589]
[1778905475766,19.25,79052.0,411.8,0.56787,0.00128,6.2859]
[1778905475985,19.25,79048.93,411.8,0.56395,0.00128,6.29607]
[1778905476860,19.25,79048.93,411.8,0.56395,0.00128,6.29607]
[1778905476874,19.25,79041.58,411.8,0.55452,0.00128,6.31795]
[1778905477920,19.25,79041.58,411.8,0.55452,0.00128,6.31795]
[1778905478661,19.25,79042.4,411.8,0.55558,0.00128,6.31568]
[1778905480902,19.25,79039.09,411.8,0.55133,0.00129,6.32453]
[1778905483205,19.24,79037.62,411.8,0.54945,0.00129,6.32823]
[1778905489715,19.24,79037.37,411.8,0.54914,0.00129,6.32883]
[1778905488958,19.24,79040.63,411.8,0.55333,0.00129,6.32045]
[1778905489965,19.24,79037.81,411.8,0.54971,0.00129,6.32773]
[1778905495645,19.23,79038.33,411.8,0.55039,0.00129,6.32641]
[1778905496118,19.23,79041.62,411.8,0.55463,0.00129,6.31772]
[1778905497719,19.23,79044.08,411.8,0.55779,0.00128,6.31077]
[1778905501811,19.22,79044.41,411.8,0.55823,0.00128,6.30976]
[1778905501819,19.22,79044.73,411.8,0.55865,0.00128,6.30881]
[1778905501860,19.22,79044.73,411.8,0.55865,0.00128,6.30881]
[1778905501934,19.22,79044.73,411.8,0.55865,0.00128,6.30881]
[1778905502182,19.22,79044.73,411.8,0.55865,0.00128,6.30881]
[1778905502687,19.22,79044.73,411.8,0.55865,0.00128,6.30881]
[1778905502790,19.22,79046.42,411.8,0.56082,0.00128,6.30374]
[1778905503272,19.22,79052.23,411.8,0.56825,0.00128,6.28488]
[1778905504794,19.22,79053.34,411.8,0.56967,0.00128,6.28103]
[1778905505791,19.22,79053.34,411.8,0.56967,0.00128,6.28103]
[1778905505892,19.22,79053.95,411.8,0.57045,0.00128,6.27888]
[1778905511524,19.23,79053.98,411.8,0.57048,0.00128,6.2788]
[1778905514530,19.23,79053.8,411.8,0.57023,0.00128,6.2795]
[1778905514631,19.24,79053.84,411.8,0.57027,0.00128,6.27939]
[1778905516154,19.24,79052.72,411.8,0.56883,0.00128,6.28331]
[1778905520051,19.24,79053.28,411.8,0.56955,0.00128,6.28137]
[1778905520153,19.24,79053.28,411.8,0.56955,0.00128,6.28138]
[1778905523483,19.24,79053.32,411.8,0.5696,0.00128,6.28123]
[1778905525049,19.24,79053.1,411.8,0.56933,0.00128,6.28198]
[1778905525066,19.23,79053.1,411.8,0.56933,0.00128,6.28197]
[1778905530252,19.24,79053.28,411.8,0.56956,0.00128,6.28134]
[1778905531099,19.24,79053.28,411.8,0.56956,0.00128,6.28134]
[1778905531200,19.24,79053.28,411.8,0.56971,0.00128,6.26628]
[1778905534500,19.23,79053.1,411.8,0.56949,0.00128,6.2669]
[1778905536570,19.23,79051.04,411.8,0.56686,0.00128,6.27394]
[1778905546364,19.23,79051.1,411.8,0.56695,0.00128,6.27369]
[1778905551400,19.22,79050.98,411.8,0.56681,0.00128,6.27408]
[1778905552407,19.22,79050.98,411.8,0.56681,0.00128,6.27408]
[1778905561474,19.22,79051.45,411.8,0.56742,0.00128,6.27245]
[1778905561994,19.22,79051.45,411.8,0.56742,0.00128,6.27245]
[1778905564498,19.22,79053.53,411.8,0.5701,0.00128,6.26522]
[1778905571572,19.21,79053.35,411.8,0.56989,0.00128,6.26579]
[1778905576608,19.21,79053.35,411.8,0.56991,0.00128,6.26575]
[1778905581642,19.2,79054.03,411.8,0.57079,0.00128,6.26329]
[1778905586677,19.2,79053.55,411.8,0.5702,0.00128,6.26495]
[1778905587961,19.2,79052.71,411.8,0.56912,0.00128,6.26789]
[1778905588821,19.2,79052.71,411.8,0.56912,0.00128,6.26789]
[1778905590706,19.19,79050.04,411.8,0.5657,0.00129,6.27695]
[1778905591013,19.19,79050.04,411.8,0.5657,0.00129,6.27695]
[1778905591713,19.19,79048.44,411.8,0.56379,0.00129,6.26709]
[1778905592497,19.19,79048.44,411.8,0.56379,0.00129,6.26709]
[1778905592720,19.19,79047.92,411.8,0.56312,0.00129,6.26874]
[1778905593251,19.19,79047.92,411.8,0.56312,0.00129,6.26874]
[1778905593727,19.19,79047.96,411.8,0.56317,0.00129,6.26862]
[1778905597015,19.2,79048.03,411.8,0.56325,0.00129,6.26843]
[1778905603320,19.2,79047.43,411.8,0.56245,0.00129,6.27039]
[1778905603332,19.2,79047.43,411.8,0.56245,0.00129,6.27039]
[1778905603797,19.21,79047.54,411.8,0.56256,0.00129,6.27013]
[1778905608019,19.22,79047.61,411.8,0.56265,0.00129,6.26992]
[1778905608519,19.22,79047.61,411.8,0.56265,0.00129,6.26992]
[1778905613867,19.22,79047.68,411.8,0.56274,0.00129,6.2697]
[1778905618127,19.22,79047.11,411.8,0.562,0.00129,6.27149]
[1778905618602,19.22,79047.11,411.8,0.562,0.00129,6.27149]
[1778905618902,19.22,79047.08,411.8,0.56196,0.00129,6.27159]
[1778905620392,19.22,79047.08,411.8,0.56195,0.00129,6.27161]
[1778905620916,19.22,79047.0,411.8,0.56184,0.00129,6.27189]
[1778905625951,19.22,79046.96,411.8,0.56178,0.00129,6.27202]
[1778905628992,19.22,79047.13,411.8,0.562,0.00129,6.2715]
[1778905636559,19.23,79047.05,411.8,0.56189,0.00129,6.27176]
[1778905642063,19.23,79046.95,411.8,0.56175,0.00129,6.27209]
[1778905646013,19.23,79046.92,411.8,0.56171,0.00129,6.27218]
[1778905653140,19.23,79047.17,411.8,0.56217,0.00129,6.25634]
[1778905659182,19.23,79047.23,411.8,0.56224,0.00129,6.25616]
[1778905663017,19.23,79047.16,411.8,0.56215,0.00129,6.25639]
[1778905669252,19.24,79047.05,411.8,0.562,0.00129,6.25675]
[1778905680020,19.24,79047.02,411.8,0.56196,0.00129,6.25685]
[1778905687378,19.24,79047.38,411.8,0.5624,0.00129,6.25577]
[1778905692413,19.25,79047.27,411.8,0.56226,0.00129,6.25613]
[1778905693620,19.25,79047.27,411.8,0.56226,0.00129,6.25613]
[1778905693721,19.25,79047.27,411.8,0.56225,0.00129,6.25613]
[1778905694119,19.25,79047.27,411.8,0.56225,0.00129,6.25613]
[1778905694256,19.25,79047.27,411.8,0.56225,0.00129,6.25613]
[1778905694621,19.25,79047.27,411.8,0.56225,0.00129,6.25613]
[1778905704497,19.24,79046.31,411.8,0.56104,0.00129,6.25905]
[1778905706867,19.24,79046.31,411.8,0.56104,0.00129,6.25904]
[1778905707825,19.24,79044.8,411.8,0.5591,0.00129,6.26359]
[1778905708526,19.24,79043.22,411.8,0.55706,0.00129,6.2682]
[1778905710621,19.24,79042.46,411.8,0.55607,0.00129,6.27036]
[1778905710938,19.24,79042.46,411.8,0.55607,0.00129,6.27036]
[1778905710967,19.24,79042.46,411.8,0.55607,0.00129,6.27036]
[1778905710988,19.24,79041.76,411.8,0.55517,0.00129,6.27231]
[1778905711095,19.24,79041.76,411.8,0.55517,0.00129,6.27231]
[1778905711355,19.24,79041.76,411.8,0.55517,0.00129,6.27231]
[1778905711929,19.24,79041.76,411.8,0.55517,0.00129,6.27231]
[1778905711951,19.23,79035.76,411.8,0.54751,0.0013,6.27267]
[1778905712385,19.23,79035.76,411.8,0.54751,0.0013,6.27267]
[1778905712554,19.23,79029.76,411.8,0.5397,0.0013,6.28574]
[1778905713378,19.23,79029.76,411.8,0.5397,0.0013,6.28574]
[1778905713561,19.23,79028.56,411.8,0.53814,0.0013,6.28807]
[1778905721419,19.22,79028.48,411.8,0.53804,0.0013,6.28821]
[1778905725645,19.21,79026.75,411.8,0.5358,0.00131,6.29135]
[1778905729356,19.21,79027.0,411.8,0.53614,0.00131,6.2909]
[1778905734708,19.2,79026.63,411.8,0.53566,0.00131,6.29154]
[1778905736649,19.2,79026.55,411.8,0.53556,0.00131,6.29168]
[1778905736722,19.2,79025.21,411.8,0.53381,0.00131,6.29399]
[1778905739608,19.2,79025.24,411.8,0.53385,0.00131,6.29393]
[1778905743637,19.2,79025.21,411.8,0.53381,0.00131,6.29398]
[1778905743771,19.2,79024.89,411.8,0.5334,0.00131,6.29451]
[1778905745656,19.2,79024.71,411.8,0.53317,0.00131,6.2948]
[1778905746011,19.2,79024.71,411.8,0.53317,0.00131,6.2948]
[1778905745785,19.19,79024.67,411.8,0.53312,0.00131,6.29486]
[1778905748125,19.19,79024.71,411.8,0.53318,0.00131,6.29478]
[1778905750352,19.18,79023.9,411.8,0.53213,0.00131,6.29608]
[1778905750820,19.18,79023.93,411.8,0.53218,0.00131,6.29603]
[1778905752544,19.18,79023.96,411.8,0.53222,0.00131,6.29598]
[1778905752834,19.17,79023.92,411.8,0.53217,0.00131,6.29604]
[1778905753544,19.17,79023.92,411.8,0.53217,0.00131,6.29604]
[1778905754243,19.17,79022.91,411.8,0.53085,0.00131,6.29761]
[1778905754876,19.17,79018.83,411.8,0.5255,0.00131,6.30326]
[1778905755255,19.17,79018.83,411.8,0.5255,0.00131,6.30326]
[1778905755883,19.17,79017.6,411.8,0.52389,0.00131,6.30475]
[1778905760918,19.15,79017.75,411.8,0.52411,0.00131,6.30456]
[1778905761152,19.15,79017.75,411.8,0.52411,0.00131,6.30456]
[1778905761925,19.15,79017.73,411.8,0.52408,0.00131,6.30458]
[1778905763683,19.15,79017.26,411.8,0.52346,0.00131,6.30513]
[1778905763784,19.16,79017.26,411.8,0.52346,0.00131,6.30513]
[1778905766966,19.15,79017.58,411.8,0.52389,0.00131,6.30475]
[1778905767067,19.15,79017.58,411.8,0.52389,0.00131,6.30475]
[1778905773002,19.15,79018.29,411.8,0.52487,0.00132,6.2889]
[1778905776285,19.15,79018.07,411.8,0.52458,0.00132,6.28917]
[1778905777031,19.15,79017.59,411.8,0.52395,0.00132,6.28974]
[1778905781260,19.14,79017.47,411.8,0.5238,0.00132,6.28986]
[1778905781595,19.14,79017.47,411.8,0.5238,0.00132,6.28986]
[1778905782066,19.14,79017.43,411.8,0.52376,0.00132,6.2899]
[1778905783117,19.14,79017.44,411.8,0.52377,0.00132,6.28989]
[1778905784080,19.13,79017.02,411.8,0.52322,0.00132,6.29037]
[1778905785087,19.13,79013.68,411.8,0.51882,0.00132,6.29377]
[1778905787101,19.13,79015.03,411.8,0.52061,0.00132,6.29248]
[1778905792136,19.11,79015.06,411.8,0.52066,0.00132,6.29244]
[1778905801199,19.09,79015.52,411.8,0.52129,0.00132,6.29195]
[1778905808952,19.08,79016.54,411.8,0.52265,0.00132,6.29085]
[1778905809255,19.07,79017.8,411.8,0.52433,0.00132,6.28939]
[1778905811389,19.06,79018.2,411.8,0.52486,0.00132,6.2889]
[1778905811395,19.06,79017.53,411.8,0.52398,0.00132,6.2897]
[1778905812909,19.06,79017.53,411.8,0.52398,0.00132,6.2897]
[1778905815297,19.05,79015.68,411.8,0.52154,0.00132,6.29176]
[1778905816805,19.05,79011.86,411.8,0.51648,0.00132,6.29526]
[1778905817599,19.05,79011.86,411.8,0.51648,0.00132,6.29526]
[1778905817661,19.05,79015.14,411.8,0.52083,0.00132,6.29231]
[1778905818634,19.05,79015.14,411.8,0.52083,0.00132,6.29231]
[1778905818663,19.05,79016.58,411.8,0.52273,0.00132,6.29078]
[1778905820254,19.05,79017.14,411.8,0.52347,0.00132,6.29015]
[1778905821256,19.05,79017.78,411.8,0.52433,0.00132,6.28939]
[1778905821557,19.05,79017.78,411.8,0.52433,0.00132,6.28939]
[1778905821658,19.04,79019.86,411.8,0.52708,0.00132,6.28675]
[1778905826376,19.03,79018.62,411.8,0.52546,0.00132,6.28834]
[1778905828274,19.03,79018.78,411.8,0.52567,0.00132,6.28813]
[1778905828390,19.02,79018.61,411.8,0.52545,0.00132,6.28835]
[1778905833425,19.01,79019.55,411.8,0.52677,0.00133,6.27207]
[1778905840474,19.0,79019.64,411.8,0.52691,0.00133,6.27193]
[1778905845527,19.0,79019.61,411.8,0.52688,0.00133,6.27196]
[1778905849282,18.99,79019.01,411.8,0.52609,0.00133,6.27274]
[1778905849326,18.99,79019.01,411.8,0.52609,0.00133,6.27274]
[1778905849803,18.99,79019.01,411.8,0.52609,0.00133,6.27274]
[1778905849902,18.99,79014.45,411.8,0.52002,0.00133,6.27791]
[1778905850566,18.99,79014.45,411.8,0.52002,0.00133,6.27791]
[1778905850635,18.98,79013.38,411.8,0.51859,0.00133,6.27891]
[1778905851732,18.98,79013.38,411.8,0.51859,0.00133,6.27891]
[1778905853020,18.98,79013.05,411.8,0.51816,0.00133,6.2792]
[1778905853096,18.98,79015.97,411.8,0.52205,0.00133,6.27634]
[1778905862629,18.96,79017.04,411.8,0.5235,0.00133,6.27512]
[1778905867750,18.95,79017.04,411.8,0.52351,0.00133,6.27511]
[1778905873706,18.93,79012.96,411.8,0.51808,0.00134,6.27924]
[1778905875515,18.93,79013.66,411.8,0.51902,0.00134,6.27861]
[1778905880176,18.92,79012.52,411.8,0.5175,0.00134,6.27962]
[1778905881000,18.92,79011.52,411.8,0.51617,0.00134,6.28043]
[1778905881069,18.92,79011.95,411.8,0.51674,0.00134,6.28009]
[1778905883196,18.92,79011.18,411.8,0.51571,0.00134,6.28069]
[1778905883776,18.92,79010.79,411.8,0.51519,0.00134,6.28097]
[1778905885196,18.92,79010.79,411.8,0.51519,0.00134,6.28097]
[1778905885790,18.91,79010.17,411.8,0.51437,0.00134,6.2814]
[1778905886797,18.91,79008.94,411.8,0.51272,0.00134,6.28219]
[1778905890119,18.91,79009.03,411.8,0.51284,0.00134,6.28213]
[1778905890187,18.91,79008.92,411.8,0.51269,0.00134,6.2822]
[1778905895383,18.9,79008.9,411.8,0.5127,0.00134,6.26715]
[1778905895466,18.9,79008.9,411.8,0.5127,0.00134,6.26715]
[1778905895536,18.9,79008.9,411.8,0.5127,0.00134,6.26715]
[1778905895860,18.89,79004.5,411.8,0.5068,0.00134,6.26907]
[1778905896867,18.89,79000.47,411.8,0.50138,0.00134,6.26962]
[1778905898494,18.88,79000.24,411.8,0.50107,0.00134,6.26962]
[1778905898881,18.88,79000.22,411.8,0.50104,0.00134,6.26961]
[1778905901303,18.87,79000.15,411.8,0.50095,0.00135,6.26961]
[1778905901328,18.87,79000.15,411.8,0.50095,0.00135,6.26961]
[1778905901902,18.87,78997.92,411.8,0.49795,0.00135,6.26937]
[1778905904705,18.86,78997.95,411.8,0.49799,0.00135,6.26938]
[1778905905014,18.86,78997.95,411.8,0.49799,0.00135,6.26938]
[1778905906151,18.86,78997.95,411.8,0.49799,0.00135,6.26938]
[1778905905930,18.86,79000.51,411.8,0.50143,0.00135,6.26962]
[1778905906754,18.86,79000.51,411.8,0.50143,0.00135,6.26962]
[1778905906937,18.86,79003.19,411.8,0.50504,0.00135,6.26937]
[1778905907257,18.86,79003.19,411.8,0.50504,0.00135,6.26937]
[1778905907264,18.86,79003.19,411.8,0.50504,0.00135,6.26937]
[1778905907284,18.86,79003.19,411.8,0.50504,0.00135,6.26937]
[1778905907944,18.86,79003.57,411.8,0.50555,0.00135,6.26929]
[1778905908816,18.86,79003.57,411.8,0.50555,0.00135,6.26929]
[1778905912546,18.87,79003.81,411.8,0.50587,0.00135,6.26924]
[1778905912979,18.87,79000.84,411.8,0.50188,0.00135,6.26962]
[1778905913986,18.86,78998.38,411.8,0.49857,0.00135,6.26945]
[1778905916869,18.86,78998.12,411.8,0.49822,0.00135,6.26941]
[1778905920273,18.86,78997.57,411.8,0.49748,0.00135,6.2693]
[1778905921209,18.86,78997.57,411.8,0.49748,0.00135,6.2693]
[1778905921036,18.85,78995.35,411.8,0.49449,0.00135,6.26865]
[1778905922155,18.85,78995.35,411.8,0.49449,0.00135,6.26865]
[1778905922043,18.85,78993.81,411.8,0.49241,0.00135,6.26799]
[1778905923235,18.85,78993.81,411.8,0.49241,0.00135,6.26799]
[1778905923050,18.85,78993.88,411.8,0.49251,0.00135,6.26803]
[1778905924057,18.85,78992.77,411.8,0.49101,0.00135,6.26745]
[1778905929093,18.85,78992.1,411.8,0.49011,0.00135,6.26707]
[1778905933557,18.86,78992.09,411.8,0.4901,0.00135,6.26706]
[1778905934128,18.86,78990.72,411.8,0.48826,0.00135,6.26617]
[1778905934854,18.86,78990.72,411.8,0.48826,0.00135,6.26617]
[1778905935135,18.86,78987.7,411.8,0.4842,0.00134,6.26372]
[1778905938882,18.86,78988.02,411.8,0.48463,0.00135,6.26401]
[1778905938913,18.86,78988.02,411.8,0.48463,0.00135,6.26401]
[1778905939165,18.86,78982.45,411.8,0.47713,0.00134,6.25793]
[1778905939724,18.86,78982.45,411.8,0.47713,0.00134,6.25793]
[1778905940171,18.86,78978.79,411.8,0.47221,0.00134,6.25273]
[1778905941178,18.85,78977.42,411.8,0.47037,0.00134,6.25053]
[1778905941951,18.85,78977.42,411.8,0.47037,0.00134,6.25053]
[1778905941969,18.85,78977.42,411.8,0.47037,0.00134,6.25053]
[1778905941986,18.85,78977.42,411.8,0.47037,0.00134,6.25053]
[1778905942267,18.85,78979.6,411.8,0.4733,0.00134,6.25395]
[1778905942300,18.85,78979.6,411.8,0.4733,0.00134,6.25395]
[1778905943193,18.85,78976.59,411.8,0.46925,0.00134,6.24914]
[1778905944480,18.85,78975.64,411.8,0.46798,0.00134,6.24748]
[1778905946214,18.85,78978.23,411.8,0.47145,0.00134,6.25184]
[1778905954270,18.84,78978.51,411.8,0.47174,0.00135,6.23714]
[1778905959305,18.84,78977.02,411.8,0.46973,0.00135,6.2347]
[1778905960613,18.84,78977.02,411.8,0.46973,0.00135,6.2347]
[1778905961319,18.83,78973.27,411.8,0.46467,0.00135,6.22788]
[1778905962657,18.83,78973.27,411.8,0.46467,0.00135,6.22788]
[1778905962881,18.83,78973.27,411.8,0.46467,0.00135,6.22788]
[1778905962908,18.83,78971.61,411.8,0.46243,0.00135,6.22454]
[1778905963699,18.83,78971.61,411.8,0.46243,0.00135,6.22454]
[1778905963800,18.83,78973.26,411.8,0.46465,0.00135,6.22785]
[1778905964791,18.83,78973.26,411.8,0.46465,0.00135,6.22785]
[1778905964892,18.83,78972.72,411.8,0.46392,0.00135,6.22679]
[1778905971389,18.81,78973.15,411.8,0.46447,0.00135,6.22759]
[1778905976972,18.8,78973.3,411.8,0.46465,0.00135,6.22786]
[1778905980887,18.79,78973.31,411.8,0.46465,0.00135,6.22785]
[1778905981020,18.79,78973.31,411.8,0.46465,0.00135,6.22785]
[1778905981123,18.79,78973.31,411.8,0.46465,0.00135,6.22785]
[1778905981156,18.79,78973.03,411.8,0.46426,0.00135,6.22728]
[1778905981587,18.79,78973.03,411.8,0.46426,0.00135,6.22728]
[1778905982223,18.78,78966.77,411.8,0.45581,0.00135,6.21351]
[1778905983237,18.78,78966.77,411.8,0.45581,0.00135,6.21351]
[1778905982894,18.78,78963.26,411.8,0.45108,0.00135,6.20456]
[1778905985036,18.78,78964.14,411.8,0.45226,0.00135,6.20688]
[1778905985100,18.78,78964.15,411.8,0.45227,0.00135,6.20689]
[1778905988311,18.78,78964.31,411.8,0.45248,0.00135,6.2073]
[1778905988516,18.78,78964.91,411.8,0.45328,0.00135,6.20884]
[1778905988536,18.78,78964.91,411.8,0.45328,0.00135,6.20884]
[1778905988911,18.78,78964.91,411.8,0.45328,0.00135,6.20884]
[1778905988990,18.78,78964.91,411.8,0.45328,0.00135,6.20884]
[1778905989128,18.78,78964.91,411.9,0.45328,0.00135,6.20884]
[1778905989148,18.78,78964.91,411.9,0.45328,0.00135,6.20884]
[1778905989186,18.77,78961.92,411.9,0.44926,0.00135,6.20088]
[1778905989536,18.77,78944.61,411.9,0.42607,0.00133,6.14252]
[1778905991050,18.77,78928.21,411.9,0.4043,0.00132,6.06817]
[1778905991938,18.77,78921.05,411.9,0.39489,0.00131,6.03015]
[1778905992920,18.77,78921.05,411.9,0.39489,0.00131,6.03015]
[1778905992994,18.77,78921.05,411.9,0.39489,0.00131,6.03015]
[1778905993051,18.77,78921.05,411.9,0.39489,0.00131,6.03015]
[1778905993102,18.77,78921.05,412.3,0.39489,0.00131,6.03015]
[1778905993301,18.77,78921.05,412.3,0.39489,0.00131,6.03015]
[1778905993204,18.77,78916.82,412.3,0.38937,0.0013,6.00615]
[1778905993587,18.77,78916.82,412.3,0.38937,0.0013,6.00615]
[1778905993725,18.77,78916.82,412.3,0.38937,0.0013,6.00615]
[1778905994256,18.77,78901.55,412.3,0.3696,0.00128,5.90999]
[1778905994565,18.77,78901.55,412.3,0.3696,0.00128,5.90999]
[1778905994588,18.77,78901.55,412.3,0.3696,0.00128,5.90999]
[1778905995255,18.77,78886.17,412.3,0.35003,0.00126,5.79888]
[1778905996005,18.77,78886.17,412.3,0.35003,0.00126,5.79888]
[1778905996057,18.77,78886.17,412.3,0.35003,0.00126,5.79888]
[1778905996192,18.77,78886.17,412.3,0.35003,0.00126,5.79888]
[1778905996293,18.8,78881.44,412.3,0.34434,0.00125,5.76348]
[1778905996593,18.8,78881.44,412.3,0.34434,0.00125,5.76348]
[1778905996757,18.8,78881.44,412.3,0.34434,0.00125,5.76348]
[1778905996759,18.8,78881.44,412.6,0.34434,0.00125,5.76348]
[1778905996929,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905996951,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997009,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997017,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997067,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997089,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997136,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997185,18.8,78881.44,412.7,0.34434,0.00125,5.76348]
[1778905997257,18.84,78882.75,412.7,0.34626,0.00125,5.77555]
[1778905997472,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997475,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997497,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997500,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997607,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997627,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997642,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905997986,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905998306,18.84,78882.75,413.5,0.34626,0.00125,5.77555]
[1778905998145,18.86,78863.4,413.5,0.32253,0.00122,5.61525]
[1778905998776,18.86,78863.4,413.7,0.32253,0.00122,5.61525]
[1778905999030,18.86,78863.4,413.9,0.32253,0.00122,5.61525]
[1778905999219,18.86,78863.4,414.1,0.32253,0.00122,5.61525]
[1778905999274,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778905999446,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778905999464,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778905999657,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778905999990,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778906000229,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778906000267,18.85,78845.0,414.1,0.30049,0.00118,5.44433]
[1778906000203,18.9,78841.92,414.1,0.29735,0.00117,5.4182]
[1778906000395,18.9,78841.92,414.1,0.29735,0.00117,5.4182]
[1778906001103,18.96,78855.93,414.1,0.31442,0.0012,5.55481]
[1778906001895,18.99,78860.22,414.1,0.31988,0.0012,5.59576]
[1778906004622,19.0,78858.99,414.1,0.31846,0.0012,5.58519]
[1778906005303,19.0,78855.85,414.1,0.31472,0.00119,5.55709]
[1778906005622,19.0,78855.85,414.1,0.31472,0.00119,5.55709]
[1778906005928,19.0,78855.85,414.1,0.31472,0.00119,5.55709]
[1778906006002,19.0,78855.04,414.1,0.3138,0.00119,5.55]
[1778906006384,19.0,78855.04,414.1,0.3138,0.00119,5.55]
[1778906007378,19.01,78856.4,414.1,0.31545,0.0012,5.56263]
[1778906007686,19.01,78856.4,414.1,0.31545,0.0012,5.56263]
[1778906007692,19.01,78856.4,414.1,0.31545,0.0012,5.56263]
[1778906007707,19.01,78856.4,414.1,0.31545,0.0012,5.56263]
[1778906007787,19.01,78853.54,414.1,0.31208,0.00119,5.5368]
[1778906008677,19.01,78853.54,414.1,0.31208,0.00119,5.5368]
[1778906008722,19.01,78853.54,414.1,0.31208,0.00119,5.5368]
[1778906009206,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009730,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009733,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009737,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009744,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009754,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009782,19.02,78856.38,414.1,0.3155,0.00119,5.563]
[1778906009979,19.02,78856.94,414.1,0.31622,0.0012,5.56838]
[1778906010795,19.02,78856.94,414.1,0.31622,0.0012,5.56838]
[1778906010858,19.02,78856.94,414.1,0.31622,0.0012,5.56838]
[1778906011268,19.03,78861.61,414.1,0.32146,0.00121,5.59381]
[1778906012701,19.03,78858.85,414.1,0.31821,0.0012,5.56986]
[1778906015297,19.04,78862.32,414.1,0.32247,0.00121,5.60111]
[1778906015722,19.05,78864.45,414.1,0.32507,0.00121,5.61989]
[1778906016958,19.05,78866.43,414.1,0.32751,0.00121,5.63712]
[1778906017736,19.05,78869.68,414.1,0.33149,0.00122,5.6648]
[1778906018356,19.05,78869.68,414.1,0.33149,0.00122,5.6648]
[1778906018537,19.05,78869.68,414.1,0.33149,0.00122,5.6648]
[1778906019142,19.06,78872.35,414.1,0.3348,0.00122,5.68725]
[1778906020006,19.06,78872.35,414.1,0.3348,0.00122,5.68725]
[1778906020099,19.11,78877.46,414.1,0.3415,0.00123,5.73133]
[1778906021197,19.12,78880.45,414.1,0.34522,0.00123,5.75498]
[1778906022322,19.12,78888.57,414.1,0.35533,0.00125,5.81629]
[1778906022788,19.12,78888.57,414.2,0.35533,0.00125,5.81629]
[1778906022853,19.12,78888.57,414.2,0.35533,0.00125,5.81629]
[1778906022882,19.12,78888.57,414.2,0.35533,0.00125,5.81629]
[1778906023163,19.12,78891.12,414.2,0.35854,0.00125,5.83485]
[1778906024175,19.12,78891.12,414.2,0.35854,0.00125,5.83485]
[1778906024344,19.13,78901.24,414.2,0.3713,0.00126,5.90447]
[1778906024785,19.13,78903.73,414.2,0.37448,0.00127,5.92074]
[1778906026257,19.13,78903.73,414.2,0.37448,0.00127,5.92074]
[1778906026835,19.14,78900.3,414.2,0.37017,0.00126,5.89858]
[1778906028053,19.14,78900.3,414.2,0.37017,0.00126,5.89858]
[1778906028304,19.14,78900.3,414.2,0.37017,0.00126,5.89858]
[1778906029291,19.14,78901.59,414.2,0.37183,0.00126,5.90717]
[1778906029305,19.15,78905.83,414.2,0.37723,0.00127,5.93447]
[1778906030344,19.15,78908.83,414.2,0.38106,0.00127,5.95315]
[1778906030905,19.15,78911.58,414.2,0.38459,0.00128,5.96978]
[1778906032841,19.16,78913.36,414.2,0.3869,0.00128,5.98038]
[1778906033848,19.16,78909.97,414.2,0.38259,0.00127,5.96038]
[1778906034479,19.16,78909.97,414.2,0.38259,0.00127,5.96038]
[1778906034643,19.16,78909.97,414.2,0.38259,0.00127,5.96038]
[1778906034855,19.16,78909.36,414.2,0.38182,0.00127,5.95677]
[1778906036159,19.17,78910.91,414.2,0.38381,0.00128,5.96613]
[1778906040771,19.17,78909.92,414.2,0.38259,0.00127,5.96038]
[1778906041085,19.17,78908.27,414.2,0.3805,0.00127,5.95041]
[1778906042341,19.18,78900.85,414.2,0.37111,0.00126,5.90342]
[1778906044330,19.18,78900.12,414.2,0.3702,0.00126,5.89871]
[1778906044776,19.18,78900.21,414.2,0.37033,0.00126,5.89939]
[1778906044925,19.18,78900.18,414.2,0.37031,0.00126,5.89925]
[1778906046273,19.18,78900.18,414.2,0.37031,0.00126,5.89925]
[1778906048494,19.19,78900.05,414.2,0.37017,0.00126,5.89851]
[1778906048538,19.19,78900.05,414.2,0.37017,0.00126,5.89851]
[1778906048908,19.19,78900.05,414.2,0.37017,0.00126,5.89851]
[1778906049289,19.19,78900.05,414.2,0.37017,0.00126,5.89851]
[1778906049314,19.19,78900.05,414.2,0.37017,0.00126,5.89851]
[1778906048953,19.19,78898.33,414.2,0.36801,0.00126,5.88712]
[1778906049960,19.19,78884.89,414.2,0.35124,0.00124,5.79197]
[1778906051171,19.21,78882.39,414.2,0.3483,0.00123,5.77409]
[1778906051841,19.21,78882.39,414.2,0.3483,0.00123,5.77409]
[1778906052062,19.23,78887.45,414.2,0.35472,0.00124,5.8127]
[1778906052986,19.23,78887.45,414.2,0.35472,0.00124,5.8127]
[1778906053092,19.23,78887.45,414.2,0.35472,0.00124,5.8127]
[1778906053155,19.23,78887.45,414.2,0.35472,0.00124,5.8127]
[1778906053345,19.23,78893.3,414.2,0.36201,0.00125,5.85443]
[1778906053575,19.23,78893.3,414.2,0.36201,0.00125,5.85443]
[1778906053756,19.23,78893.3,414.2,0.36201,0.00125,5.85443]
[1778906054150,19.23,78893.3,414.2,0.36201,0.00125,5.85443]
[1778906054251,19.23,78907.35,414.2,0.3797,0.00127,5.94653]
[1778906054997,19.24,78921.06,414.2,0.39719,0.00128,6.02504]
[1778906056191,19.24,78921.06,414.2,0.39719,0.00128,6.02504]
[1778906056292,19.24,78923.65,414.2,0.40053,0.00129,6.03859]
[1778906056571,19.24,78923.65,414.2,0.40053,0.00129,6.03859]
[1778906057013,19.24,78925.45,414.2,0.40284,0.00129,6.04773]
[1778906059340,19.24,78925.44,414.2,0.40283,0.00129,6.04769]
[1778906059416,19.24,78925.47,414.2,0.40287,0.00129,6.04785]
[1778906059553,19.24,78925.47,414.2,0.40287,0.00129,6.04785]
[1778906060265,19.24,78925.47,414.2,0.40287,0.00129,6.04785]
[1778906060366,19.24,78920.62,414.2,0.39664,0.00128,6.02275]
[1778906061041,19.24,78918.4,414.2,0.3938,0.00128,6.0108]
[1778906062707,19.24,78918.85,414.2,0.39439,0.00128,6.01328]
[1778906063330,19.24,78918.85,414.2,0.39439,0.00128,6.01328]
[1778906063554,19.24,78919.02,414.2,0.39461,0.00128,6.01423]
[1778906063569,19.24,78919.02,414.2,0.39461,0.00128,6.01423]
[1778906065116,19.24,78917.65,414.2,0.39287,0.00128,6.00678]
[1778906066253,19.24,78916.9,414.2,0.39191,0.00128,6.00266]
[1778906067185,19.25,78916.31,414.2,0.39117,0.00128,5.99941]
[1778906067286,19.25,78911.45,414.2,0.38498,0.00127,5.97155]
[1778906068090,19.25,78909.67,414.2,0.38272,0.00127,5.96098]
[1778906072118,19.25,78912.6,414.2,0.38617,0.00128,5.96252]
[1778906074132,19.25,78907.14,414.2,0.37922,0.00127,5.92979]
[1778906075334,19.25,78907.14,414.2,0.37922,0.00127,5.92979]
[1778906075365,19.25,78907.14,414.2,0.37922,0.00127,5.92979]
[1778906076218,19.25,78903.08,414.2,0.37409,0.00126,5.90434]
[1778906077153,19.25,78900.39,414.2,0.3707,0.00126,5.88695]
[1778906077747,19.25,78900.39,414.2,0.3707,0.00126,5.88695]
[1778906078160,19.25,78900.78,414.2,0.3712,0.00126,5.88954]
[1778906081660,19.25,78899.79,414.2,0.36998,0.00126,5.8832]
[1778906081664,19.25,78899.79,414.2,0.36998,0.00126,5.8832]
[1778906082188,19.26,78887.98,414.2,0.35523,0.00124,5.80153]
[1778906083198,19.26,78881.17,414.2,0.34682,0.00123,5.75093]
[1778906085152,19.26,78881.52,414.2,0.34727,0.00123,5.75371]
[1778906085212,19.26,78879.71,414.2,0.34506,0.00123,5.73997]
[1778906086102,19.26,78879.71,414.2,0.34506,0.00123,5.73997]
[1778906086288,19.26,78879.71,414.2,0.34506,0.00123,5.73997]
[1778906086331,19.26,78879.71,414.2,0.34506,0.00123,5.73997]
[1778906086387,19.26,78877.2,414.2,0.34201,0.00122,5.72061]
[1778906086456,19.26,78877.2,414.2,0.34201,0.00122,5.72061]
[1778906086549,19.26,78877.2,414.2,0.34201,0.00122,5.72061]
[1778906087229,19.27,78864.82,414.2,0.327,0.0012,5.61975]
[1778906089243,19.27,78867.99,414.2,0.33086,0.00121,5.64663]
[1778906091260,19.27,78868.78,414.2,0.33183,0.00121,5.6533]
[1778906092264,19.28,78870.47,414.2,0.33391,0.00121,5.66737]
[1778906093271,19.28,78872.17,414.2,0.33598,0.00121,5.68123]
[1778906094278,19.28,78870.39,414.2,0.33382,0.00121,5.6668]
[1778906094485,19.28,78870.39,414.2,0.33382,0.00121,5.6668]
[1778906094903,19.28,78870.39,414.2,0.33382,0.00121,5.6668]
[1778906094929,19.28,78870.39,414.2,0.33382,0.00121,5.6668]
[1778906096292,19.28,78875.93,414.2,0.34057,0.00122,5.71138]
[1778906096634,19.28,78875.93,414.2,0.34057,0.00122,5.71138]
[1778906097406,19.28,78875.93,414.2,0.34057,0.00122,5.71138]
[1778906097943,19.28,78876.34,414.2,0.34109,0.00122,5.71471]
[1778906097967,19.28,78876.34,414.2,0.34109,0.00122,5.71471]
[1778906098409,19.29,78881.76,414.2,0.34783,0.00123,5.75712]
[1778906099313,19.29,78888.46,414.2,0.35611,0.00124,5.80663]
[1778906104348,19.3,78887.88,414.2,0.3554,0.00124,5.80251]
[1778906107847,19.3,78888.61,414.2,0.35631,0.00124,5.8078]
[1778906108183,19.3,78888.61,414.2,0.35631,0.00124,5.8078]
[1778906108376,19.3,78897.56,414.2,0.36747,0.00125,5.86991]
[1778906109383,19.3,78900.64,414.2,0.37134,0.00126,5.89027]
[1778906110051,19.3,78900.64,414.2,0.37134,0.00126,5.89027]
[1778906110390,19.3,78908.56,414.2,0.38134,0.00127,5.93998]
[1778906111146,19.3,78908.56,414.2,0.38134,0.00127,5.93998]
[1778906111273,19.3,78908.56,414.2,0.38134,0.00127,5.93998]
[1778906111397,19.3,78911.54,414.2,0.38513,0.00127,5.95772]
[1778906112404,19.3,78914.75,414.2,0.38922,0.00127,5.97625]
[1778906112880,19.3,78914.75,414.2,0.38922,0.00127,5.97625]
[1778906113412,19.3,78918.8,414.2,0.3944,0.00128,5.99871]
[1778906114418,19.3,78922.23,414.2,0.39879,0.00128,6.01693]
[1778906117326,19.3,78922.86,414.2,0.3996,0.00128,6.02019]
[1778906117821,19.3,78922.88,414.2,0.39962,0.00128,6.02029]
[1778906118450,19.3,78918.68,414.2,0.39424,0.00128,5.99804]
[1778906119453,19.3,78916.37,414.2,0.39129,0.00128,5.98535]
[1778906123164,19.3,78918.78,414.2,0.39438,0.00128,5.99862]
[1778906125054,19.3,78918.4,414.2,0.39389,0.00128,5.99656]
[1778906125495,19.3,78922.47,414.2,0.39911,0.00128,6.0182]
[1778906127509,19.3,78924.12,414.2,0.40122,0.00129,6.02667]
[1778906128518,19.3,78921.87,414.2,0.39833,0.00128,6.01505]
[1778906131539,19.3,78921.09,414.2,0.39708,0.00128,5.99526]
[1778906133553,19.3,78922.6,414.2,0.39902,0.00129,6.00317]
[1778906138867,19.3,78922.07,414.2,0.39834,0.00129,6.0004]
[1778906142431,19.3,78922.78,414.2,0.39925,0.00129,6.00409]
[1778906142436,19.3,78922.78,414.2,0.39925,0.00129,6.00409]
[1778906142448,19.3,78922.78,414.2,0.39925,0.00129,6.00409]
[1778906142463,19.3,78922.78,414.2,0.39925,0.00129,6.00409]
[1778906142491,19.3,78922.78,414.2,0.39925,0.00129,6.00408]
[1778906143378,19.3,78920.19,414.2,0.39591,0.00128,5.99044]
[1778906144251,19.3,78920.19,414.2,0.39591,0.00128,5.99044]
[1778906144352,19.3,78915.22,414.2,0.38955,0.00128,5.96312]
[1778906144631,19.3,78912.04,414.2,0.38549,0.00127,5.94484]
[1778906146378,19.3,78912.04,414.2,0.38549,0.00127,5.94484]
[1778906146409,19.3,78912.03,414.2,0.38549,0.00127,5.94484]
[1778906146516,19.3,78912.03,414.2,0.38549,0.00127,5.94484]
[1778906146872,19.3,78909.47,414.2,0.38224,0.00127,5.92971]
[1778906148408,19.3,78909.47,414.2,0.38224,0.00127,5.92971]
[1778906148659,19.3,78906.98,414.2,0.37908,0.00127,5.91463]
[1778906149868,19.3,78906.98,414.2,0.37908,0.00127,5.91463]
[1778906150455,19.3,78906.45,414.2,0.37841,0.00127,5.91138]
[1778906151374,19.3,78906.45,414.2,0.37841,0.00127,5.91138]
[1778906151476,19.3,78906.44,414.2,0.3784,0.00127,5.91131]
[1778906151680,19.3,78913.07,414.2,0.38683,0.00128,5.95094]
[1778906152880,19.31,78916.1,414.2,0.39071,0.00128,5.96824]
[1778906158258,19.31,78915.76,414.2,0.39029,0.00128,5.96639]
[1778906160743,19.31,78918.24,414.2,0.39349,0.00128,5.98024]
[1778906165337,19.32,78919.9,414.2,0.39566,0.00128,5.98937]
[1778906166785,19.32,78922.41,414.2,0.39889,0.00128,6.00266]
[1778906172509,19.33,78923.08,414.2,0.39978,0.00129,6.0062]
[1778906172828,19.33,78923.4,414.2,0.40019,0.00129,6.00787]
[1778906177415,19.33,78923.37,414.2,0.40017,0.00129,6.00777]
[1778906178687,19.33,78924.65,414.2,0.40182,0.00129,6.01432]
[1778906179401,19.33,78924.65,414.2,0.40182,0.00129,6.01432]
[1778906179415,19.33,78924.76,414.2,0.40196,0.00129,6.01487]
[1778906179877,19.33,78927.66,414.2,0.4057,0.00129,6.02923]
[1778906181891,19.33,78926.09,414.2,0.40367,0.00129,6.02149]
[1778906185727,19.33,78926.09,414.2,0.40366,0.00129,6.02146]
[1778906185919,19.33,78928.07,414.2,0.40621,0.00129,6.03115]
[1778906187933,19.33,78929.58,414.2,0.40815,0.00129,6.03836]
[1778906190401,19.33,78929.75,414.2,0.40836,0.00129,6.03914]
[1778906190409,19.33,78929.75,414.2,0.40836,0.00129,6.03914]
[1778906190471,19.33,78929.69,414.2,0.40828,0.00129,6.03884]
[1778906191269,19.33,78929.69,414.2,0.40828,0.00129,6.03884]
[1778906191497,19.33,78931.54,414.2,0.41046,0.0013,6.03191]
[1778906192448,19.33,78931.54,414.2,0.41046,0.0013,6.03191]
[1778906196083,19.33,78930.4,414.2,0.40898,0.0013,6.02658]
[1778906196116,19.33,78930.4,414.2,0.40898,0.0013,6.02658]
[1778906196200,19.33,78930.4,414.2,0.40898,0.0013,6.02658]
[1778906196223,19.33,78930.4,414.2,0.40898,0.0013,6.02658]
[1778906196286,19.33,78930.49,414.2,0.4091,0.0013,6.027]
[1778906196996,19.33,78935.93,414.2,0.41617,0.0013,6.05163]
[1778906198003,19.33,78938.33,414.2,0.4193,0.0013,6.06191]
[1778906203304,19.33,78939.3,414.2,0.42057,0.0013,6.06595]
[1778906203379,19.33,78939.3,414.2,0.42057,0.0013,6.06595]
[1778906204363,19.33,78939.25,414.2,0.4205,0.0013,6.06575]
[1778906204464,19.33,78940.69,414.2,0.42239,0.0013,6.07166]
[1778906204562,19.33,78940.69,414.2,0.42239,0.0013,6.07166]
[1778906205053,19.33,78941.32,414.2,0.42321,0.00131,6.0742]
[1778906207811,19.33,78941.31,414.2,0.4232,0.00131,6.07415]
[1778906212102,19.33,78943.22,414.2,0.42569,0.00131,6.08167]
[1778906213711,19.33,78943.48,414.2,0.42603,0.00131,6.08268]
[1778906213794,19.33,78943.48,414.2,0.42603,0.00131,6.08268]
[1778906217517,19.33,78943.72,414.2,0.42635,0.00131,6.08361]
[1778906217821,19.33,78944.61,414.2,0.42752,0.00131,6.08702]
[1778906218528,19.33,78944.61,414.2,0.42752,0.00131,6.08702]
[1778906221802,19.33,78944.57,414.2,0.42747,0.00131,6.08688]
[1778906227207,19.34,78944.78,414.2,0.42776,0.00131,6.08772]
[1778906232499,19.34,78944.99,414.2,0.42804,0.00131,6.08853]
[1778906232515,19.34,78944.99,414.2,0.42804,0.00131,6.08853]
[1778906234089,19.34,78946.66,414.2,0.43024,0.00131,6.09475]
[1778906234547,19.35,78950.76,414.2,0.43562,0.00131,6.10917]
[1778906237329,19.35,78951.09,414.2,0.43608,0.00131,6.11033]
[1778906237401,19.36,78951.18,414.2,0.4362,0.00131,6.11066]
[1778906237637,19.36,78951.18,414.2,0.4362,0.00131,6.11066]
[1778906238361,19.36,78951.12,414.2,0.43613,0.00131,6.11046]
[1778906240094,19.36,78951.18,414.2,0.43622,0.00131,6.11069]
[1778906242313,19.37,78947.56,414.2,0.43151,0.00131,6.09825]
[1778906245559,19.38,78947.88,414.2,0.43195,0.00131,6.09945]
[1778906246105,19.38,78948.1,414.2,0.43225,0.00131,6.10025]
[1778906246340,19.38,78947.28,414.2,0.43117,0.00131,6.09733]
[1778906246624,19.38,78947.28,414.2,0.43117,0.00131,6.09733]
[1778906247347,19.38,78947.29,414.2,0.43119,0.00131,6.09736]
[1778906250922,19.38,78948.01,414.2,0.43214,0.00131,6.09996]
[1778906252508,19.38,78948.25,414.2,0.43229,0.00131,6.08534]
[1778906252523,19.38,78948.25,414.2,0.43229,0.00131,6.08534]
[1778906253217,19.38,78948.25,414.2,0.43229,0.00131,6.08534]
[1778906253390,19.38,78950.64,414.2,0.43543,0.00131,6.09361]
[1778906254308,19.38,78950.64,414.2,0.43543,0.00131,6.09361]
[1778906260235,19.38,78950.19,414.2,0.43483,0.00131,6.09207]
[1778906260962,19.38,78950.12,414.2,0.43474,0.00131,6.09183]
[1778906261446,19.38,78946.45,414.2,0.42993,0.00131,6.07885]
[1778906262453,19.38,78943.85,414.2,0.42653,0.00131,6.06913]
[1778906264467,19.38,78941.61,414.2,0.42361,0.00131,6.06042]
[1778906265199,19.38,78941.61,414.2,0.42361,0.00131,6.06042]
[1778906268237,19.39,78939.92,414.2,0.42141,0.0013,6.05366]
[1778906268553,19.39,78939.92,414.2,0.42141,0.0013,6.05366]
[1778906269192,19.39,78939.98,414.2,0.4215,0.0013,6.05392]
[1778906273051,19.39,78940.25,414.2,0.42187,0.0013,6.05507]
[1778906273484,19.39,78940.25,414.2,0.42187,0.0013,6.05507]
[1778906274601,19.39,78945.6,414.2,0.42886,0.00131,6.07585]
[1778906275545,19.39,78948.26,414.2,0.43234,0.00131,6.08548]
[1778906280580,19.4,78947.68,414.2,0.43159,0.00131,6.08342]
[1778906288636,19.4,78947.3,414.2,0.43109,0.00131,6.08207]
[1778906295685,19.4,78947.21,414.2,0.43098,0.00131,6.08176]
[1778906298825,19.4,78944.82,414.2,0.42785,0.00131,6.07297]
[1778906300217,19.4,78944.82,414.2,0.42785,0.00131,6.07297]
[1778906300408,19.4,78940.75,414.2,0.42255,0.0013,6.05717]
[1778906306469,19.4,78939.72,414.2,0.42122,0.0013,6.05306]
[1778906306623,19.4,78939.72,414.2,0.42122,0.0013,6.05306]
[1778906307275,19.41,78939.72,414.2,0.42123,0.0013,6.05309]
[1778906307602,19.41,78939.17,414.2,0.42052,0.0013,6.05085]
[1778906307867,19.41,78939.17,414.2,0.42052,0.0013,6.05085]
[1778906308321,19.41,78936.43,414.2,0.41696,0.0013,6.03933]
[1778906308776,19.41,78932.3,414.2,0.4116,0.0013,6.02105]
[1778906310534,19.41,78930.78,414.2,0.40964,0.00129,6.01407]
[1778906311100,19.41,78930.78,414.2,0.40964,0.00129,6.01407]
[1778906311161,19.41,78929.58,414.2,0.40786,0.0013,5.99275]
[1778906314453,19.41,78928.55,414.2,0.40653,0.00129,5.98786]
[1778906314518,19.41,78928.55,414.2,0.40653,0.00129,5.98786]
[1778906314563,19.41,78928.55,414.2,0.40653,0.00129,5.98786]
[1778906314975,19.41,78926.94,414.2,0.40446,0.00129,5.98009]
[1778906315825,19.41,78925.1,414.2,0.40208,0.00129,5.97094]
[1778906317136,19.41,78925.1,414.2,0.40208,0.00129,5.97094]
[1778906318758,19.41,78924.89,414.2,0.4018,0.00129,5.96986]
[1778906319172,19.41,78924.89,414.2,0.4018,0.00129,5.96986]
[1778906319853,19.41,78922.97,414.2,0.39931,0.00129,5.96006]
[1778906320818,19.41,78922.97,414.2,0.39931,0.00129,5.96006]
[1778906321083,19.41,78922.97,414.2,0.39931,0.00129,5.96006]
[1778906321315,19.41,78922.97,414.2,0.39931,0.00129,5.96006]
[1778906321418,19.41,78922.14,414.2,0.39824,0.00129,5.95574]
[1778906326902,19.4,78922.88,414.2,0.39915,0.00129,5.9594]
[1778906329284,19.4,78921.85,414.2,0.39781,0.00129,5.95399]
[1778906329385,19.4,78923.01,414.2,0.39929,0.00129,5.95998]
[1778906329923,19.4,78925.11,414.2,0.402,0.00129,5.97067]
[1778906331070,19.4,78925.11,414.2,0.402,0.00129,5.97067]
[1778906331161,19.39,78927.98,414.2,0.40571,0.0013,5.98481]
[1778906332035,19.39,78927.98,414.2,0.40571,0.0013,5.98481]
[1778906332057,19.39,78926.76,414.2,0.40412,0.00129,5.97881]
[1778906334292,19.39,78926.8,414.2,0.40417,0.00129,5.97901]
[1778906337015,19.39,78926.8,414.2,0.40415,0.00129,5.97894]
[1778906339993,19.38,78924.93,414.2,0.4017,0.00129,5.96949]
[1778906341034,19.38,78924.93,414.2,0.4017,0.00129,5.96949]
[1778906345467,19.38,78924.57,414.2,0.40123,0.00129,5.96763]
[1778906349662,19.38,78924.44,414.2,0.40104,0.00129,5.96692]
[1778906353013,19.37,78923.13,414.2,0.39934,0.00129,5.96018]
[1778906355691,19.37,78922.2,414.2,0.39814,0.00129,5.95534]
[1778906356105,19.37,78922.83,414.2,0.39896,0.00129,5.95863]
[1778906357580,19.37,78922.83,414.2,0.39896,0.00129,5.95863]
[1778906357661,19.38,78921.8,414.2,0.39763,0.00129,5.95328]
[1778906357892,19.38,78921.8,414.2,0.39763,0.00129,5.95328]
[1778906358637,19.38,78921.8,414.2,0.39763,0.00129,5.95328]
[1778906358119,19.38,78921.7,414.2,0.3975,0.00129,5.95276]
[1778906359119,19.38,78921.7,414.2,0.3975,0.00129,5.95276]
[1778906365168,19.38,78921.94,414.2,0.39782,0.00129,5.95405]
[1778906367871,19.38,78921.94,414.2,0.39782,0.00129,5.95405]
[1778906368660,19.38,78922.01,414.2,0.39791,0.00129,5.95442]
[1778906372576,19.38,78921.88,414.2,0.39748,0.00129,5.93787]
[1778906372581,19.38,78921.88,414.3,0.39748,0.00129,5.93787]
[1778906379266,19.37,78922.03,414.3,0.39763,0.00129,5.93846]
[1778906384302,19.36,78923.28,414.3,0.39922,0.0013,5.94485]
[1778906389337,19.35,78923.22,414.3,0.39911,0.0013,5.94441]
[1778906394379,19.35,78923.23,414.3,0.39909,0.0013,5.94436]
[1778906400414,19.34,78922.86,414.3,0.39856,0.0013,5.94224]
[1778906405449,19.33,78922.37,414.3,0.3979,0.0013,5.93957]
[1778906410484,19.33,78922.52,414.3,0.39806,0.0013,5.94024]
[1778906417534,19.32,78922.86,414.3,0.39847,0.0013,5.94185]
[1778906422022,19.32,78922.95,414.4,0.39856,0.0013,5.94223]
[1778906422049,19.32,78922.95,414.4,0.39856,0.0013,5.94223]
[1778906422054,19.32,78922.95,414.4,0.39856,0.0013,5.94223]
[1778906422712,19.32,78929.44,414.4,0.407,0.0013,5.97471]
[1778906423575,19.32,78937.43,414.4,0.41746,0.00131,6.01104]
[1778906423796,19.32,78937.43,414.4,0.41746,0.00131,6.01104]
[1778906424582,19.32,78940.98,414.4,0.42212,0.00132,6.02584]
[1778906425741,19.31,78945.27,414.4,0.42777,0.00132,6.04263]
[1778906426778,19.31,78946.43,414.4,0.42929,0.00132,6.04695]
[1778906427130,19.31,78946.43,414.4,0.42929,0.00132,6.04695]
[1778906429617,19.31,78949.55,414.4,0.43341,0.00132,6.05815]
[1778906431037,19.31,78949.25,414.4,0.43301,0.00132,6.0571]
[1778906435730,19.31,78948.87,414.4,0.43233,0.00133,6.04013]
[1778906441702,19.3,78948.55,414.4,0.43189,0.00133,6.03895]
[1778906446737,19.3,78949.55,414.4,0.43321,0.00133,6.04246]
[1778906447425,19.3,78949.55,414.4,0.43321,0.00133,6.04246]
[1778906448751,19.3,78954.5,414.4,0.43978,0.00133,6.05898]
[1778906448878,19.3,78954.5,414.4,0.43978,0.00133,6.05898]
[1778906449159,19.3,78954.5,414.4,0.43978,0.00133,6.05898]
[1778906449201,19.3,78954.5,414.4,0.43978,0.00133,6.05898]
[1778906449212,19.3,78954.5,414.4,0.43978,0.00133,6.05898]
[1778906449758,19.3,78956.11,414.4,0.44193,0.00133,6.06402]
[1778906450045,19.3,78956.11,414.4,0.44193,0.00133,6.06402]
[1778906450541,19.3,78956.11,414.4,0.44193,0.00133,6.06402]
[1778906450768,19.3,78959.26,414.4,0.44613,0.00133,6.07335]
[1778906451011,19.3,78959.26,414.4,0.44613,0.00133,6.07335]
[1778906452614,19.3,78958.89,414.4,0.44564,0.00133,6.07229]
[1778906455220,19.31,78959.94,414.4,0.44705,0.00133,6.07529]
[1778906460196,19.31,78960.4,414.4,0.44768,0.00133,6.07661]
[1778906460272,19.31,78960.4,414.4,0.44768,0.00133,6.07661]
[1778906460373,19.32,78960.84,414.4,0.44827,0.00133,6.07784]
[1778906461022,19.32,78960.84,414.4,0.44827,0.00133,6.07784]
[1778906464991,19.32,78962.39,414.4,0.45034,0.00133,6.08201]
[1778906465090,19.32,78962.39,414.4,0.45034,0.00133,6.08201]
[1778906472544,19.32,78962.39,414.4,0.45034,0.00133,6.08202]
[1778906472564,19.32,78962.39,414.4,0.45034,0.00133,6.08202]
[1778906473266,19.33,78962.38,414.4,0.45036,0.00133,6.08205]
[1778906473294,19.33,78962.38,414.4,0.45036,0.00133,6.08205]
[1778906473368,19.33,78962.62,414.4,0.45068,0.00133,6.08268]
[1778906474050,19.33,78965.47,414.4,0.45448,0.00133,6.08986]
[1778906477609,19.33,78964.96,414.4,0.45381,0.00133,6.08862]
[1778906477710,19.33,78965.23,414.4,0.45417,0.00133,6.08929]
[1778906477957,19.33,78966.82,414.4,0.45629,0.00133,6.09307]
[1778906479415,19.33,78966.82,414.4,0.45629,0.00133,6.09307]
[1778906479516,19.34,78966.82,414.4,0.4563,0.00133,6.0931]
[1778906480302,19.34,78966.82,414.4,0.4563,0.00133,6.0931]
[1778906480427,19.34,78966.82,414.4,0.4563,0.00133,6.0931]
[1778906481691,19.34,78969.69,414.4,0.46014,0.00134,6.0995]
[1778906484648,19.34,78972.2,414.4,0.46349,0.00134,6.10464]
[1778906485566,19.34,78972.2,414.4,0.46349,0.00134,6.10464]
[1778906486170,19.34,78976.02,414.4,0.4686,0.00134,6.11162]
[1778906490412,19.34,78975.92,414.4,0.46846,0.00134,6.11144]
[1778906490455,19.34,78975.92,414.4,0.46846,0.00134,6.11144]
[1778906490513,19.34,78976.16,414.4,0.46878,0.00134,6.11185]
[1778906490985,19.34,78976.16,414.4,0.46878,0.00134,6.11185]
[1778906496084,19.34,78977.0,414.4,0.46983,0.00134,6.09777]
[1778906501173,19.34,78976.5,414.4,0.46916,0.00134,6.09695]
[1778906502023,19.34,78976.48,414.4,0.46914,0.00134,6.09692]
[1778906509181,19.34,78976.07,414.4,0.46859,0.00134,6.09624]
[1778906513209,19.35,78977.43,414.4,0.47042,0.00134,6.09848]
[1778906515847,19.35,78977.38,414.4,0.47035,0.00134,6.0984]
[1778906521448,19.35,78978.56,414.4,0.47194,0.00134,6.10025]
[1778906522142,19.35,78977.97,414.4,0.47114,0.00134,6.09934]
[1778906522153,19.35,78977.97,414.4,0.47114,0.00134,6.09934]
[1778906522274,19.35,78975.67,414.4,0.46806,0.00134,6.09556]
[1778906523010,19.35,78975.67,414.4,0.46806,0.00134,6.09556]
[1778906523748,19.35,78972.78,414.4,0.46419,0.00134,6.09029]
[1778906524289,19.35,78971.0,414.4,0.4618,0.00134,6.08675]
[1778906525296,19.35,78969.11,414.4,0.45927,0.00134,6.08277]
[1778906529324,19.35,78965.2,414.4,0.45404,0.00134,6.07374]
[1778906530331,19.35,78963.04,414.4,0.45116,0.00134,6.06831]
[1778906531338,19.35,78964.61,414.4,0.45326,0.00134,6.0723]
[1778906534359,19.35,78966.49,414.4,0.45578,0.00134,6.07685]
[1778906538385,19.35,78965.77,414.4,0.45482,0.00134,6.07515]
[1778906539650,19.35,78966.12,414.4,0.45529,0.00134,6.07599]
[1778906539714,19.36,78968.33,414.4,0.45825,0.00134,6.08108]
[1778906540164,19.36,78968.33,414.4,0.45825,0.00134,6.08108]
[1778906542115,19.35,78966.73,414.4,0.4561,0.00134,6.07743]
[1778906542532,19.35,78966.73,414.4,0.4561,0.00134,6.07743]
[1778906546889,19.36,78966.61,414.4,0.45595,0.00134,6.07715]
[1778906546901,19.36,78966.61,414.4,0.45595,0.00134,6.07715]
[1778906547450,19.36,78965.12,414.4,0.45396,0.00134,6.07358]
[1778906549310,19.36,78963.89,414.4,0.45231,0.00134,6.07052]
[1778906550597,19.36,78962.83,414.4,0.4509,0.00133,6.0678]
[1778906550661,19.36,78962.1,414.4,0.44992,0.00133,6.06588]
[1778906554593,19.36,78962.43,414.4,0.45024,0.00134,6.05119]
[1778906554662,19.36,78962.6,414.4,0.45047,0.00134,6.05164]
[1778906562431,19.36,78962.77,414.4,0.4507,0.00134,6.05208]
[1778906567590,19.36,78962.77,414.4,0.4507,0.00134,6.05207]
[1778906571007,19.36,78962.92,414.4,0.4509,0.00134,6.05247]
[1778906576490,19.37,78962.73,414.4,0.45068,0.00134,6.05204]
[1778906588738,19.4,78962.71,414.4,0.45072,0.00134,6.05211]
[1778906593773,19.41,78962.63,414.4,0.45064,0.00133,6.05196]
[1778906603704,19.41,78962.62,414.4,0.45064,0.00133,6.05196]
[1778906606866,19.43,78964.0,414.4,0.45252,0.00133,6.05556]
[1778906608987,19.43,78963.68,414.4,0.45209,0.00133,6.05475]
[1778906609886,19.43,78963.72,414.4,0.45214,0.00133,6.05484]
[1778906617942,19.41,78963.75,414.4,0.45202,0.00134,6.03924]
[1778906623984,19.4,78963.98,414.4,0.4523,0.00134,6.03977]
[1778906630053,19.4,78963.91,414.4,0.45219,0.00134,6.03956]
[1778906637075,19.38,78965.15,414.4,0.45382,0.00134,6.04259]
[1778906646548,19.38,78965.15,414.4,0.45382,0.00134,6.04259]
[1778906654520,19.37,78965.15,414.4,0.45378,0.00134,6.04252]
[1778906659300,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659338,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659377,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659397,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659418,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659465,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659818,19.35,78965.74,414.4,0.45453,0.00134,6.04389]
[1778906659943,19.34,78965.74,414.4,0.45452,0.00134,6.04386]
[1778906660486,19.34,78965.74,414.4,0.45452,0.00134,6.04386]
[1778906660696,19.34,78965.74,414.4,0.45452,0.00134,6.04386]
[1778906660778,19.35,78969.61,414.4,0.45973,0.00135,6.05271]
[1778906661640,19.35,78972.77,414.4,0.46399,0.00135,6.05917]
[1778906662553,19.35,78972.77,414.4,0.46399,0.00135,6.05917]
[1778906664810,19.35,78973.69,414.4,0.46523,0.00135,6.06093]
[1778906669994,19.35,78974.59,414.4,0.46645,0.00135,6.06259]
[1778906671313,19.36,78973.05,414.4,0.46429,0.00135,6.04413]
[1778906678289,19.36,78972.07,414.4,0.46297,0.00135,6.04223]
[1778906678694,19.36,78972.07,414.4,0.46297,0.00135,6.04223]
[1778906678738,19.36,78972.07,414.4,0.46297,0.00135,6.04223]
[1778906678795,19.37,78972.07,414.4,0.46298,0.00135,6.04224]
[1778906680376,19.37,78969.09,414.4,0.45896,0.00135,6.03603]
[1778906683345,19.37,78968.54,414.4,0.45823,0.00135,6.03482]
[1778906688299,19.37,78967.48,414.4,0.4568,0.00135,6.03243]
[1778906688325,19.37,78967.48,414.4,0.4568,0.00135,6.03243]
[1778906688441,19.37,78966.9,414.4,0.45602,0.00135,6.03108]
[1778906689329,19.37,78966.9,414.4,0.45602,0.00135,6.03108]
[1778906689448,19.37,78964.94,414.4,0.45339,0.00134,6.02637]
[1778906690455,19.37,78963.1,414.4,0.45091,0.00134,6.0217]
[1778906698511,19.36,78962.2,414.4,0.44967,0.00134,6.01928]
[1778906702539,19.35,78960.35,414.4,0.44717,0.00134,6.01422]
[1778906704182,19.35,78960.02,414.4,0.44673,0.00134,6.01329]
[1778906704553,19.35,78957.67,414.4,0.44357,0.00134,6.00648]
[1778906707354,19.35,78956.41,414.4,0.44188,0.00134,6.00268]
[1778906707583,19.35,78956.41,414.4,0.44188,0.00134,6.00268]
[1778906709446,19.35,78955.04,414.4,0.44004,0.00134,5.99842]
[1778906715981,19.35,78953.15,414.4,0.43751,0.00134,5.99234]
[1778906715630,19.35,78950.37,414.4,0.43379,0.00134,5.98297]
[1778906717644,19.35,78951.94,414.4,0.43589,0.00134,5.98833]
[1778906722679,19.35,78951.38,414.4,0.43515,0.00134,5.98646]
[1778906734278,19.36,78951.04,414.4,0.4347,0.00134,5.98531]
[1778906734342,19.36,78951.04,414.4,0.43454,0.00134,5.96954]
[1778906737605,19.36,78951.04,414.4,0.43454,0.00134,5.96956]
[1778906737706,19.36,78951.04,414.4,0.43454,0.00134,5.96956]
[1778906740459,19.36,78951.04,414.4,0.43454,0.00134,5.96956]
[1778906741063,19.36,78951.04,414.4,0.43454,0.00134,5.96956]
[1778906740524,19.36,78951.04,414.4,0.43455,0.00134,5.96957]
[1778906745841,19.36,78951.07,414.4,0.43459,0.00134,5.96969]
[1778906755911,19.37,78951.54,414.4,0.43524,0.00134,5.97133]
[1778906761022,19.37,78951.55,414.4,0.43526,0.00134,5.97139]
[1778906761182,19.37,78951.64,414.4,0.43538,0.00134,5.97169]
[1778906766988,19.37,78951.71,414.4,0.43549,0.00134,5.97196]
[1778906767257,19.37,78951.71,414.4,0.43549,0.00134,5.97196]
[1778906767569,19.37,78951.71,414.4,0.43549,0.00134,5.97195]
[1778906771000,19.37,78951.69,414.4,0.43546,0.00134,5.97189]
[1778906777058,19.38,78951.62,414.4,0.43538,0.00134,5.97167]
[1778906784107,19.38,78951.67,414.4,0.43545,0.00134,5.97186]
[1778906788210,19.38,78951.66,414.4,0.43544,0.00134,5.97184]
[1778906788275,19.38,78951.66,414.4,0.43544,0.00134,5.97184]
[1778906789045,19.38,78951.66,414.4,0.43544,0.00134,5.97183]
[1778906789270,19.38,78949.29,414.4,0.43227,0.00134,5.96364]
[1778906790149,19.38,78946.94,414.4,0.42912,0.00134,5.95513]
[1778906791382,19.38,78946.94,414.4,0.42912,0.00134,5.95513]
[1778906792172,19.38,78945.27,414.4,0.4267,0.00134,5.93298]
[1778906793964,19.38,78941.9,414.4,0.42219,0.00134,5.91972]
[1778906795193,19.37,78940.34,414.4,0.4201,0.00133,5.91332]
[1778906801018,19.37,78939.57,414.4,0.41906,0.00133,5.91008]
[1778906806425,19.37,78940.25,414.4,0.41996,0.00133,5.91288]
[1778906810678,19.37,78940.64,414.4,0.42047,0.00133,5.91447]
[1778906810971,19.37,78940.64,414.4,0.42047,0.00133,5.91447]
[1778906810994,19.37,78940.64,414.4,0.42047,0.00133,5.91447]
[1778906811071,19.37,78940.66,414.4,0.42049,0.00133,5.91453]
[1778906811321,19.37,78940.66,414.4,0.42049,0.00133,5.91453]
[1778906812620,19.37,78940.66,414.4,0.42049,0.00133,5.91453]
[1778906813158,19.37,78940.66,414.4,0.42049,0.00133,5.91453]
[1778906813515,19.36,78940.66,414.4,0.42047,0.00134,5.91447]
[1778906813597,19.36,78942.73,414.4,0.42322,0.00134,5.92284]
[1778906814334,19.36,78949.05,414.4,0.43169,0.00134,5.94674]
[1778906815341,19.35,78952.37,414.4,0.43614,0.00134,5.9582]
[1778906819631,19.34,78952.02,414.4,0.43564,0.00135,5.95694]
[1778906819732,19.34,78952.42,414.4,0.43615,0.00135,5.95822]
[1778906827874,19.32,78951.98,414.4,0.4355,0.00135,5.95658]
[1778906830292,19.29,78952.21,414.4,0.43571,0.00135,5.95712]
[1778906831453,19.29,78954.66,414.4,0.439,0.00135,5.96516]
[1778906834540,19.28,78954.92,414.4,0.43932,0.00135,5.96592]
[1778906834568,19.27,78955.14,414.4,0.43959,0.00135,5.96655]
[1778906836488,19.26,78956.69,414.4,0.44166,0.00135,5.97136]
[1778906841050,19.25,78956.51,414.4,0.44138,0.00136,5.97072]
[1778906846562,19.22,78957.24,414.4,0.44229,0.00136,5.97278]
[1778906851335,19.2,78957.24,414.4,0.44209,0.00136,5.95685]
[1778906855049,19.2,78957.31,414.4,0.44216,0.00136,5.95701]
[1778906855073,19.2,78957.31,414.4,0.44216,0.00136,5.95701]
[1778906855191,19.2,78957.31,414.4,0.44216,0.00136,5.95701]
[1778906855174,19.19,78957.35,414.4,0.44219,0.00136,5.95708]
[1778906856106,19.19,78961.9,414.4,0.4484,0.00137,5.97031]
[1778906856959,19.19,78961.9,414.4,0.4484,0.00137,5.97031]
[1778906857034,19.18,78964.53,414.4,0.45199,0.00137,5.97729]
[1778906857639,19.19,78967.78,414.4,0.45644,0.00137,5.98526]
[1778906861377,19.18,78968.47,414.4,0.45738,0.00137,5.98686]
[1778906861667,19.18,78968.27,414.4,0.45711,0.00137,5.9864]
[1778906865197,19.18,78968.2,414.4,0.457,0.00137,5.98623]
[1778906868003,19.18,78972.27,414.4,0.46257,0.00137,5.99502]
[1778906872744,19.17,78973.87,414.4,0.46475,0.00137,5.99814]
[1778906875315,19.16,78974.5,414.4,0.46561,0.00137,5.99932]
[1778906875358,19.16,78974.5,414.4,0.46561,0.00137,5.99932]
[1778906875368,19.16,78974.5,414.4,0.46561,0.00137,5.99932]
[1778906875827,19.16,78974.5,414.4,0.46561,0.00137,5.99932]
[1778906875915,19.16,78975.84,414.4,0.46744,0.00137,6.00175]
[1778906877162,19.16,78982.18,414.4,0.47617,0.00138,6.01155]
[1778906878168,19.16,78983.95,414.4,0.4786,0.00138,6.01377]
[1778906878786,19.16,78985.36,414.4,0.48054,0.00138,6.01537]
[1778906880224,19.16,78985.36,414.4,0.48054,0.00138,6.01537]
[1778906880800,19.15,78983.76,414.4,0.47834,0.00138,6.01353]
[1778906882004,19.15,78982.32,414.4,0.47635,0.00138,6.01172]
[1778906886233,19.15,78983.78,414.4,0.47836,0.00138,6.01355]
[1778906888093,19.15,78984.52,414.4,0.47938,0.00138,6.01443]
[1778906892301,19.14,78984.63,414.4,0.47952,0.00138,6.01455]
[1778906895046,19.14,78986.3,414.4,0.48182,0.00138,6.01635]
[1778906895069,19.13,78986.4,414.4,0.48195,0.00138,6.01645]
[1778906895520,19.13,78986.4,414.4,0.48195,0.00138,6.01645]
[1778906895605,19.13,78986.4,414.4,0.48195,0.00138,6.01645]
[1778906896143,19.14,78979.91,414.4,0.47301,0.00138,6.00833]
[1778906896912,19.14,78973.8,414.4,0.4646,0.00138,5.99793]
[1778906897608,19.14,78973.8,414.4,0.4646,0.00138,5.99793]
[1778906897919,19.14,78973.85,414.4,0.46466,0.00138,5.99803]
[1778906902954,19.13,78973.88,414.4,0.46468,0.00138,5.99805]
[1778906904968,19.12,78975.36,414.4,0.46671,0.00138,6.0008]
[1778906910712,19.11,78976.55,414.4,0.46834,0.00138,6.0029]
[1778906916045,19.09,78976.6,414.4,0.46829,0.00138,5.98718]
[1778906919067,19.09,78978.24,414.4,0.47055,0.00138,5.98992]
[1778906926116,19.07,78978.31,414.4,0.47061,0.00139,5.98999]
[1778906932173,19.05,78978.52,414.4,0.47088,0.00139,5.99031]
[1778906935823,19.04,78978.52,414.4,0.47086,0.00139,5.99029]
[1778906942228,19.02,78978.81,414.4,0.47124,0.00139,5.99072]
[1778906950391,19.02,78978.85,414.4,0.47129,0.00139,5.99077]
[1778906957333,18.99,78978.42,414.4,0.47063,0.00139,5.99003]
[1778906967438,18.97,78978.42,414.4,0.47061,0.00139,5.99]
[1778906974279,18.95,78978.14,414.4,0.47011,0.0014,5.97371]
[1778906976466,18.94,78976.76,414.4,0.46816,0.0014,5.97134]
[1778906981592,18.93,78976.67,414.4,0.46802,0.0014,5.97117]
[1778906981693,18.93,78976.67,414.4,0.46802,0.0014,5.97117]
[1778906982540,18.93,78976.67,414.4,0.46801,0.0014,5.97116]
[1778906982593,18.93,78972.44,414.4,0.46209,0.0014,5.96305]
[1778906983832,18.93,78970.65,414.4,0.45959,0.0014,5.95922]
[1778906989130,18.93,78970.88,414.4,0.45991,0.0014,5.95972]
[1778906989596,18.93,78970.88,414.4,0.45991,0.0014,5.95972]
[1778906996606,18.93,78971.19,414.4,0.46035,0.0014,5.9604]
[1778906999647,18.93,78971.23,414.4,0.4604,0.0014,5.96049]
[1778907002238,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907002339,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907003227,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907003328,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907010706,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907015887,18.93,78971.05,414.4,0.46015,0.0014,5.9601]
[1778907021474,18.93,78971.37,414.4,0.4606,0.0014,5.9608]
[1778907028551,18.93,78971.95,414.4,0.46141,0.0014,5.96203]
[1778907029220,18.93,78971.95,414.4,0.46141,0.0014,5.96203]
[1778907030569,18.93,78971.56,414.4,0.46087,0.0014,5.9612]
[1778907030848,18.93,78971.45,414.4,0.46071,0.0014,5.96096]
[1778907032605,18.93,78971.45,414.4,0.46071,0.0014,5.96096]
[1778907032862,18.93,78971.08,414.4,0.46009,0.0014,5.9443]
[1778907037512,18.92,78970.45,414.4,0.45919,0.0014,5.9429]
[1778907039600,18.92,78969.41,414.4,0.45773,0.0014,5.94054]
[1778907039698,18.92,78969.41,414.4,0.45773,0.0014,5.94053]
[1778907040625,18.92,78969.41,414.4,0.45773,0.0014,5.94053]
[1778907040709,18.92,78969.41,414.4,0.45773,0.0014,5.94053]
[1778907045953,18.91,78968.8,414.4,0.45686,0.0014,5.93909]
[1778907047813,18.91,78968.8,414.4,0.45686,0.0014,5.93909]
[1778907047967,18.91,78965.14,414.4,0.45174,0.0014,5.93001]
[1778907048974,18.91,78962.28,414.4,0.44774,0.0014,5.92223]
[1778907052365,18.91,78962.25,414.4,0.4477,0.0014,5.92215]
[1778907053002,18.91,78962.15,414.4,0.44756,0.0014,5.92187]
[1778907059044,18.91,78965.93,414.4,0.45285,0.0014,5.93205]
[1778907060051,18.91,78963.72,414.4,0.44976,0.0014,5.92622]
[1778907065088,18.91,78962.78,414.4,0.44844,0.0014,5.92364]
[1778907074253,18.91,78963.85,414.4,0.44994,0.0014,5.92658]
[1778907074255,18.91,78963.85,414.4,0.44994,0.0014,5.92658]
[1778907080192,18.91,78963.54,414.4,0.4495,0.0014,5.92572]
[1778907083181,18.91,78963.25,414.4,0.44909,0.0014,5.92493]
[1778907083283,18.91,78963.25,414.4,0.44909,0.0014,5.92493]
[1778907089256,18.9,78963.82,414.4,0.44987,0.0014,5.92644]
[1778907091800,18.9,78963.92,414.4,0.44986,0.0014,5.91074]
[1778907092160,18.9,78963.92,414.4,0.44986,0.0014,5.91073]
[1778907101341,18.9,78963.92,414.4,0.44986,0.0014,5.91073]
[1778907106590,18.9,78963.92,414.4,0.44986,0.0014,5.91073]
[1778907113425,18.9,78963.52,414.4,0.4493,0.0014,5.90964]
[1778907113884,18.9,78963.52,414.4,0.4493,0.0014,5.90964]
[1778907113985,18.9,78963.52,414.4,0.4493,0.0014,5.90965]
[1778907115065,18.9,78963.52,414.4,0.4493,0.0014,5.90965]
[1778907115166,18.9,78963.52,414.4,0.4493,0.0014,5.90964]
[1778907115600,18.9,78963.52,414.4,0.4493,0.0014,5.90964]
[1778907116173,18.9,78963.52,414.4,0.4493,0.0014,5.90964]
[1778907121487,18.89,78962.5,414.4,0.44785,0.0014,5.90677]
[1778907124773,18.88,78963.18,414.4,0.44878,0.0014,5.90862]
[1778907124787,18.88,78963.18,414.4,0.44878,0.0014,5.90862]
[1778907125511,18.88,78967.1,414.4,0.45428,0.00141,5.91892]
[1778907126518,18.88,78969.17,414.4,0.45718,0.00141,5.9239]
[1778907132652,18.87,78969.21,414.4,0.45721,0.00141,5.92395]
[1778907136842,18.86,78969.57,414.4,0.45769,0.00141,5.92475]
[1778907136925,18.86,78969.57,414.4,0.45769,0.00141,5.92475]
[1778907137026,18.85,78969.57,414.4,0.45768,0.00141,5.92473]
[1778907141092,18.85,78969.61,414.4,0.45774,0.00141,5.92483]
[1778907141193,18.86,78969.61,414.4,0.45775,0.00141,5.92485]
[1778907142334,18.86,78969.61,414.4,0.45775,0.00141,5.92485]
[1778907142398,18.86,78968.05,414.4,0.45556,0.00141,5.92116]
[1778907144510,18.86,78967.92,414.4,0.45537,0.00141,5.92084]
[1778907144645,18.86,78966.86,414.4,0.45388,0.00141,5.91822]
[1778907145733,18.86,78966.86,414.4,0.45388,0.00141,5.91822]
[1778907146658,18.86,78964.33,414.4,0.45032,0.00141,5.91163]
[1778907148102,18.86,78964.33,414.7,0.45032,0.00141,5.91163]
[1778907148108,18.86,78964.33,414.7,0.45032,0.00141,5.91163]
[1778907151693,18.86,78963.49,414.7,0.44901,0.00141,5.89335]
[1778907155002,18.86,78962.34,414.7,0.44739,0.00141,5.89013]
[1778907155087,18.86,78962.34,414.7,0.44739,0.00141,5.89013]
[1778907156007,18.86,78962.34,414.7,0.44739,0.00141,5.89013]
[1778907156105,18.86,78962.34,414.7,0.44739,0.00141,5.89013]
[1778907157470,18.86,78962.35,414.7,0.44741,0.00141,5.89017]
[1778907157509,18.86,78962.35,414.7,0.44741,0.00141,5.89017]
[1778907157543,18.86,78957.49,414.7,0.44057,0.0014,5.87546]
[1778907157712,18.86,78957.49,414.7,0.44057,0.0014,5.87546]
[1778907157837,18.86,78957.49,414.7,0.44057,0.0014,5.87546]
[1778907157938,18.86,78951.75,414.7,0.43252,0.0014,5.85589]
[1778907158742,18.86,78947.3,414.7,0.4263,0.0014,5.83908]
[1778907161182,18.86,78946.84,414.7,0.42566,0.0014,5.83725]
[1778907161267,18.86,78946.58,414.7,0.4253,0.0014,5.83622]
[1778907161724,18.86,78946.58,414.7,0.4253,0.0014,5.83622]
[1778907162343,18.86,78940.35,414.7,0.41662,0.00139,5.81]
[1778907162770,18.86,78938.48,414.7,0.41402,0.00139,5.80159]
[1778907164213,18.86,78938.48,414.7,0.41402,0.00139,5.80159]
[1778907164357,18.86,78938.48,414.7,0.41402,0.00139,5.80159]
[1778907166101,18.86,78936.95,414.7,0.41189,0.00139,5.7945]
[1778907166588,18.86,78936.88,414.7,0.41179,0.00139,5.79416]
[1778907167690,18.86,78937.41,414.7,0.41253,0.00139,5.79662]
[1778907167805,18.86,78941.38,414.7,0.41803,0.00139,5.81447]
[1778907169029,18.86,78941.38,414.7,0.41803,0.00139,5.81447]
[1778907169130,18.85,78941.3,414.7,0.41791,0.00139,5.81408]
[1778907169641,18.85,78941.3,414.7,0.41791,0.00139,5.81408]
[1778907170237,18.85,78941.3,414.7,0.41791,0.00139,5.81408]
[1778907175601,18.85,78940.19,414.7,0.41635,0.00139,5.80914]
[1778907175861,18.85,78940.24,414.7,0.41641,0.00139,5.80934]
[1778907180661,18.85,78940.23,414.7,0.41639,0.00139,5.80927]
[1778907185067,18.84,78939.81,414.7,0.41577,0.00139,5.80727]
[1778907185176,18.84,78939.81,414.7,0.41577,0.00139,5.80727]
[1778907185221,18.84,78939.81,414.7,0.41577,0.00139,5.80727]
[1778907185277,18.83,78939.7,414.7,0.4156,0.00139,5.80673]
[1778907186161,18.84,78941.93,414.7,0.41871,0.00139,5.81658]
[1778907186938,18.84,78943.61,414.7,0.42105,0.00139,5.82377]
[1778907189959,18.84,78942.08,414.7,0.41893,0.00139,5.81727]
[1778907193938,18.84,78941.13,414.7,0.41762,0.00139,5.81318]
[1778907194039,18.84,78941.13,414.7,0.41763,0.00139,5.81319]
[1778907201278,18.85,78940.41,414.7,0.41664,0.00139,5.81006]
[1778907201379,18.85,78940.3,414.7,0.41649,0.00139,5.8096]
[1778907205605,18.85,78940.47,414.7,0.41672,0.00139,5.81033]
[1778907206071,18.85,78941.36,414.7,0.41796,0.00139,5.81424]
[1778907211156,18.85,78941.59,414.7,0.41829,0.00139,5.81526]
[1778907214616,18.85,78941.59,414.7,0.41807,0.0014,5.79903]
[1778907214717,18.85,78941.59,414.7,0.41808,0.00139,5.79906]
[1778907216029,18.85,78941.59,414.7,0.41808,0.00139,5.79906]
[1778907216072,18.85,78941.59,414.7,0.41808,0.00139,5.79906]
[1778907216409,18.85,78941.72,414.7,0.41825,0.0014,5.7996]
[1778907217379,18.85,78946.12,414.7,0.42441,0.0014,5.81806]
[1778907218155,18.85,78947.93,414.7,0.42694,0.0014,5.82525]
[1778907220997,18.85,78947.93,414.7,0.42694,0.0014,5.82524]
[1778907223117,18.85,78949.36,414.7,0.42894,0.0014,5.83075]
[1778907225255,18.85,78949.4,414.7,0.42899,0.0014,5.83089]
[1778907226292,18.85,78949.42,414.7,0.42902,0.0014,5.83096]
[1778907226393,18.85,78949.24,414.7,0.42876,0.0014,5.83027]
[1778907233345,18.84,78948.53,414.7,0.42774,0.0014,5.82746]
[1778907233354,18.83,78948.53,414.7,0.42772,0.0014,5.82742]
[1778907240309,18.83,78946.4,414.7,0.42473,0.0014,5.81899]
[1778907247372,18.83,78944.84,414.7,0.42255,0.0014,5.81264]
[1778907250343,18.83,78944.84,414.7,0.42255,0.0014,5.81264]
[1778907250444,18.83,78944.84,414.7,0.42255,0.0014,5.81265]
[1778907254421,18.83,78946.33,414.7,0.42462,0.0014,5.81868]
[1778907256864,18.83,78946.33,414.7,0.42462,0.0014,5.81868]
[1778907256910,18.83,78946.33,414.7,0.4246,0.0014,5.81863]
[1778907259405,18.83,78946.33,414.7,0.4246,0.0014,5.81863]
[1778907265822,18.82,78947.42,414.7,0.4261,0.0014,5.82291]
[1778907265874,18.82,78947.42,414.7,0.4261,0.0014,5.82291]
[1778907266181,18.82,78947.42,414.7,0.4261,0.0014,5.82291]
[1778907266674,18.82,78951.67,414.7,0.43207,0.00141,5.83905]
[1778907267288,18.82,78951.67,414.7,0.43207,0.00141,5.83905]
[1778907267512,18.82,78954.21,414.7,0.43564,0.00141,5.84808]
[1778907268364,18.82,78954.21,414.7,0.43564,0.00141,5.84808]
[1778907268366,18.82,78954.21,414.7,0.43564,0.00141,5.84808]
[1778907269630,18.82,78954.23,414.7,0.43567,0.00141,5.84814]
[1778907270485,18.81,78954.17,414.7,0.43558,0.00141,5.84793]
[1778907270521,18.81,78954.17,414.7,0.43558,0.00141,5.84792]
[1778907270878,18.81,78954.17,414.7,0.43558,0.00141,5.84792]
[1778907270880,18.81,78954.17,414.7,0.43558,0.00141,5.84792]
[1778907271649,18.81,78954.17,414.7,0.43558,0.00141,5.84792]
[1778907272519,18.81,78954.24,414.7,0.4355,0.00141,5.83201]
[1778907273505,18.82,78954.24,414.7,0.43551,0.00141,5.83203]
[1778907275184,18.82,78954.74,414.7,0.43624,0.00141,5.83381]
[1778907275611,18.82,78954.74,414.7,0.43624,0.00141,5.83381]
[1778907281373,18.84,78956.81,414.7,0.43923,0.00141,5.8409]
[1778907281527,18.84,78956.81,414.7,0.43923,0.00141,5.8409]
[1778907281616,18.85,78959.45,414.7,0.44297,0.00141,5.84931]
[1778907288790,18.86,78959.72,414.7,0.4434,0.00141,5.85024]
[1778907292094,18.89,78959.59,414.7,0.44329,0.00141,5.85]
[1778907299712,18.91,78959.59,414.7,0.44336,0.00141,5.85014]
[1778907308805,18.95,78958.81,414.7,0.44239,0.00141,5.84802]
[1778907314847,18.97,78958.84,414.7,0.4425,0.0014,5.84825]
[1778907319882,18.99,78958.23,414.7,0.4417,0.0014,5.84648]
[1778907324917,19.01,78957.03,414.7,0.44007,0.0014,5.8428]
[1778907335574,19.02,78957.0,414.7,0.44006,0.0014,5.84277]
[1778907341033,19.02,78957.0,414.7,0.43992,0.0014,5.82665]
[1778907341473,19.02,78957.0,414.7,0.43992,0.0014,5.82665]
[1778907341851,19.03,78957.04,414.7,0.43999,0.0014,5.82682]
[1778907342490,19.03,78957.52,414.7,0.44067,0.0014,5.82835]
[1778907349090,19.04,78957.77,414.7,0.44104,0.0014,5.8292]
[1778907354225,19.04,78957.77,414.7,0.44105,0.0014,5.82922]
[1778907361174,19.05,78957.81,414.7,0.44115,0.0014,5.82943]
[1778907362064,19.05,78957.81,414.7,0.44115,0.0014,5.82943]
[1778907362218,19.05,78957.81,414.7,0.44115,0.0014,5.82943]
[1778907363188,19.06,78962.36,414.7,0.44754,0.0014,5.84298]
[1778907369214,19.06,78963.51,414.7,0.44916,0.00141,5.84618]
[1778907374649,19.06,78964.56,414.7,0.45064,0.00141,5.84901]
[1778907377328,19.06,78964.56,414.7,0.45064,0.00141,5.84901]
[1778907383328,19.06,78965.28,414.7,0.45165,0.00141,5.8509]
[1778907388686,19.06,78965.57,414.7,0.45206,0.00141,5.85165]
[1778907388787,19.06,78965.57,414.7,0.45206,0.00141,5.85165]
[1778907396419,19.08,78966.01,414.7,0.45259,0.00141,5.8367]
[1778907397248,19.08,78966.01,414.7,0.45259,0.00141,5.8367]
[1778907401073,19.09,78966.06,414.7,0.45269,0.00141,5.83687]
[1778907403568,19.09,78966.06,414.7,0.45269,0.00141,5.83688]
[1778907405188,19.09,78966.06,414.7,0.4527,0.00141,5.8369]
[1778907411038,19.11,78965.4,414.7,0.45181,0.00141,5.83527]
[1778907411359,19.11,78965.4,414.7,0.45181,0.00141,5.83527]
[1778907418573,19.13,78965.41,414.7,0.45187,0.00141,5.83538]
[1778907419872,19.13,78965.41,414.7,0.45187,0.00141,5.83538]
[1778907428643,19.15,78965.79,414.7,0.45246,0.0014,5.83645]
[1778907429509,19.15,78965.79,414.7,0.45246,0.0014,5.83645]
[1778907429650,19.15,78965.84,414.7,0.45254,0.0014,5.83659]
[1778907431039,19.15,78966.02,414.7,0.45278,0.0014,5.83703]
[1778907431205,19.15,78966.02,414.7,0.45278,0.0014,5.83703]
[1778907431312,19.15,78966.02,414.7,0.45278,0.0014,5.83703]
[1778907431664,19.15,78968.4,414.7,0.45612,0.00141,5.84284]
[1778907432770,19.15,78972.28,414.7,0.46158,0.00141,5.85144]
[1778907433811,19.15,78974.22,414.7,0.46431,0.00141,5.85532]
[1778907438534,19.15,78973.73,414.7,0.46364,0.00141,5.85439]
[1778907438536,19.15,78973.73,414.7,0.46364,0.00141,5.85439]
[1778907438713,19.16,78973.69,414.7,0.46359,0.00141,5.85432]
[1778907443748,19.15,78973.67,414.7,0.46354,0.00141,5.85426]
[1778907444678,19.15,78973.67,414.7,0.46354,0.00141,5.85426]
[1778907448783,19.14,78975.69,414.7,0.46638,0.00141,5.85808]
[1778907456289,19.14,78977.21,414.7,0.46842,0.00141,5.84462]
[1778907460607,19.15,78977.29,414.7,0.46855,0.00141,5.84478]
[1778907465902,19.14,78978.33,414.7,0.47001,0.00141,5.84651]
[1778907470964,19.14,78978.45,414.7,0.47017,0.00141,5.8467]
[1778907470971,19.14,78978.45,414.7,0.47017,0.00141,5.8467]
[1778907471521,19.13,78978.45,414.7,0.47017,0.00141,5.8467]
[1778907474514,19.14,78978.45,414.8,0.47018,0.00141,5.84671]
[1778907474611,19.15,78978.45,414.8,0.47019,0.00141,5.84672]
[1778907475613,19.15,78978.45,414.8,0.47019,0.00141,5.84672]
[1778907479470,19.16,78978.45,414.8,0.47021,0.00141,5.84674]
[1778907479533,19.16,78978.45,414.8,0.47021,0.00141,5.84674]
[1778907479546,19.16,78978.45,414.8,0.47021,0.00141,5.84674]
[1778907479672,19.17,78978.45,414.8,0.47022,0.00141,5.84675]
[1778907480687,19.17,78978.45,414.8,0.47022,0.00141,5.84675]
[1778907481007,19.17,78982.92,414.8,0.47654,0.00141,5.85328]
[1778907482783,19.17,78982.92,414.8,0.47654,0.00141,5.85328]
[1778907485219,19.17,78983.22,414.8,0.47697,0.00141,5.85367]
[1778907485252,19.17,78983.22,414.8,0.47697,0.00141,5.85367]
[1778907486898,19.17,78983.25,414.8,0.47701,0.00141,5.85371]
[1778907488270,19.17,78985.27,414.8,0.47987,0.00141,5.85613]
[1778907490973,19.17,78985.69,414.8,0.48046,0.00141,5.8566]
[1778907494678,19.17,78985.69,414.8,0.48047,0.00141,5.8566]
[1778907500140,19.18,78986.23,414.8,0.48123,0.00141,5.85718]
[1778907506300,19.18,78986.02,414.8,0.48094,0.00141,5.85696]
[1778907506639,19.18,78986.02,414.8,0.48094,0.00141,5.85696]
[1778907507788,19.18,78986.02,414.8,0.48094,0.00141,5.85696]
[1778907507889,19.19,78990.82,414.8,0.48773,0.00141,5.86124]
[1778907508196,19.19,78993.3,414.8,0.49124,0.00141,5.86278]
[1778907509561,19.19,78993.3,414.8,0.49124,0.00141,5.86278]
[1778907515296,19.21,78993.7,414.8,0.49179,0.00142,5.84685]
[1778907521818,19.22,78993.73,414.8,0.49183,0.00142,5.84687]
[1778907527329,19.24,78993.7,414.8,0.4918,0.00141,5.84686]
[1778907532163,19.26,78994.12,414.8,0.49241,0.00141,5.84706]
[1778907532254,19.26,78994.12,414.8,0.49241,0.00141,5.84706]
[1778907532810,19.26,78994.15,414.8,0.49245,0.00141,5.84708]
[1778907533373,19.27,78996.9,414.8,0.49633,0.00141,5.84808]
[1778907534380,19.27,78998.14,414.8,0.49809,0.00141,5.84835]
[1778907539415,19.29,78999.05,414.8,0.49937,0.00141,5.84848]
[1778907544450,19.31,78999.13,414.8,0.49949,0.00141,5.84849]
[1778907549487,19.32,78999.04,414.8,0.49936,0.00141,5.84848]
[1778907555648,19.32,78999.26,414.8,0.49967,0.00141,5.8485]
[1778907555658,19.32,78999.26,414.8,0.49967,0.00141,5.8485]
[1778907556536,19.32,79000.45,414.8,0.50135,0.00141,5.84856]
[1778907561571,19.32,79000.65,414.8,0.50163,0.00141,5.84856]
[1778907566606,19.32,79001.5,414.8,0.50283,0.00141,5.84852]
[1778907570156,19.32,79000.66,414.8,0.50164,0.00141,5.84856]
[1778907570498,19.32,79000.66,414.8,0.50164,0.00141,5.84856]
[1778907572648,19.32,78999.57,414.8,0.50011,0.00141,5.83235]
[1778907574662,19.32,78998.28,414.8,0.49828,0.00141,5.8322]
[1778907579697,19.32,78998.83,414.8,0.49906,0.00141,5.83228]
[1778907584553,19.32,78999.24,414.8,0.49964,0.00141,5.83232]
[1778907589557,19.31,78999.3,414.8,0.49972,0.00141,5.83233]
[1778907595809,19.31,78999.92,414.8,0.5006,0.00141,5.83237]
[1778907600846,19.31,79001.19,414.8,0.50239,0.00141,5.83236]
[1778907601110,19.31,79001.19,414.8,0.50239,0.00141,5.83236]
[1778907602530,19.31,79001.52,414.8,0.50286,0.00141,5.83234]
[1778907602860,19.31,79002.63,414.8,0.50443,0.00141,5.83221]
[1778907603221,19.31,79002.63,414.8,0.50443,0.00141,5.83221]
[1778907607168,19.31,79001.5,414.8,0.50283,0.00141,5.83234]
[1778907607895,19.31,79001.46,414.8,0.50278,0.00141,5.83235]
[1778907612931,19.31,79001.38,414.8,0.50266,0.00141,5.83235]
[1778907617965,19.31,79001.63,414.8,0.50302,0.00141,5.83233]
[1778907623000,19.31,79001.51,414.8,0.50285,0.00141,5.83234]
[1778907628036,19.3,79001.26,414.8,0.50249,0.00141,5.83236]
[1778907629681,19.3,79001.25,414.8,0.50248,0.00141,5.83236]
[1778907629750,19.3,79001.25,414.8,0.50248,0.00141,5.83236]
[1778907629761,19.3,79001.25,414.8,0.50248,0.00141,5.83236]
[1778907630051,19.3,78996.1,414.8,0.4952,0.00141,5.83167]
[1778907630225,19.3,78996.1,414.8,0.4952,0.00141,5.83167]
[1778907630750,19.3,78996.1,414.8,0.4952,0.00141,5.83167]
[1778907631867,19.3,78996.1,414.8,0.4952,0.00141,5.83167]
[1778907631913,19.3,78989.61,414.8,0.48598,0.00142,5.8118]
[1778907634836,19.3,78988.52,414.8,0.48444,0.00142,5.81088]
[1778907634871,19.3,78988.52,414.8,0.48444,0.00142,5.81088]
[1778907636968,19.3,78989.75,414.8,0.48618,0.00142,5.81191]
[1778907638662,19.3,78990.46,414.8,0.48718,0.00142,5.81245]
[1778907645156,19.29,78989.62,414.8,0.48598,0.00142,5.8118]
[1778907650603,19.28,78989.49,414.8,0.4858,0.00142,5.8117]
[1778907650699,19.28,78989.49,414.8,0.4858,0.00142,5.81169]
[1778907651648,19.28,78989.49,414.8,0.4858,0.00142,5.81169]
[1778907651912,19.28,78989.49,414.8,0.4858,0.00142,5.81169]
[1778907652014,19.28,78989.49,414.8,0.48579,0.00142,5.81169]
[1778907652525,19.28,78986.78,414.8,0.48195,0.00142,5.80923]
[1778907653212,19.28,78984.91,414.8,0.4793,0.00142,5.80721]
[1778907658520,19.28,78984.49,414.8,0.4787,0.00142,5.80672]
[1778907664119,19.27,78984.91,414.8,0.47929,0.00142,5.80721]
[1778907664144,19.27,78984.91,414.8,0.47929,0.00142,5.80721]
[1778907664358,19.27,78984.91,414.8,0.47929,0.00142,5.80721]
[1778907664839,19.27,78983.32,414.8,0.47704,0.00142,5.80529]
[1778907665299,19.27,78978.27,414.8,0.46988,0.00142,5.79798]
[1778907666306,19.27,78974.08,414.8,0.46395,0.00141,5.79049]
[1778907671465,19.27,78973.8,414.8,0.46356,0.00141,5.78995]
[1778907671865,19.28,78973.8,414.8,0.46356,0.00141,5.78996]
[1778907674384,19.28,78973.8,414.8,0.46357,0.00141,5.78996]
[1778907674861,19.28,78973.8,414.8,0.46357,0.00141,5.78997]
[1778907680883,19.28,78973.3,414.8,0.46286,0.00141,5.78898]
[1778907680983,19.28,78973.3,414.8,0.46286,0.00141,5.78898]
[1778907682999,19.28,78972.15,414.8,0.46124,0.00141,5.78664]
[1778907683097,19.28,78970.65,414.8,0.45912,0.00141,5.78344]
[1778907684621,19.28,78971.35,414.8,0.4601,0.00141,5.78495]
[1778907686677,19.28,78970.76,414.8,0.45927,0.00141,5.78367]
[1778907686986,19.28,78968.88,414.8,0.45661,0.00141,5.77944]
[1778907687453,19.28,78963.18,414.8,0.44857,0.00141,5.76507]
[1778907688176,19.28,78963.18,414.8,0.44857,0.00141,5.76507]
[1778907688312,19.28,78963.18,414.8,0.44857,0.00141,5.76507]
[1778907689009,19.27,78953.35,414.8,0.43475,0.0014,5.73481]
[1778907689700,19.27,78953.35,414.8,0.43475,0.0014,5.73481]
[1778907689792,19.27,78951.73,414.8,0.43248,0.0014,5.72916]
[1778907690432,19.27,78951.73,414.8,0.43248,0.0014,5.72916]
[1778907690532,19.27,78951.73,414.8,0.43248,0.0014,5.72916]
[1778907691566,19.27,78950.48,414.8,0.43073,0.0014,5.72466]
[1778907691620,19.27,78946.72,414.8,0.42526,0.0014,5.69395]
[1778907692854,19.27,78946.72,414.8,0.42526,0.0014,5.69395]
[1778907692956,19.27,78944.73,414.8,0.42247,0.0014,5.68604]
[1778907693871,19.27,78943.35,414.8,0.42055,0.0014,5.6804]
[1778907694610,19.27,78941.9,414.8,0.41853,0.0014,5.67433]
[1778907700544,19.28,78940.65,414.8,0.41681,0.00139,5.66906]
[1778907703988,19.28,78940.65,414.8,0.41681,0.00139,5.66906]
[1778907704038,19.28,78940.62,414.8,0.41678,0.00139,5.66898]
[1778907705216,19.28,78940.55,414.8,0.41669,0.00139,5.66869]
[1778907706327,19.28,78940.5,414.8,0.41662,0.00139,5.66848]
[1778907707348,19.28,78939.4,414.8,0.4151,0.00139,5.66369]
[1778907710928,19.29,78937.83,414.8,0.41292,0.00139,5.6567]
[1778907711032,19.29,78937.83,414.8,0.41292,0.00139,5.6567]
[1778907711133,19.29,78936.09,414.8,0.4105,0.00139,5.64875]
[1778907712633,19.29,78933.3,414.8,0.40664,0.00138,5.63557]
[1778907714742,19.29,78933.3,414.8,0.40664,0.00138,5.63558]
[1778907714752,19.29,78931.12,414.8,0.40363,0.00138,5.62492]
[1778907716661,19.29,78929.41,414.8,0.40128,0.00138,5.61636]
[1778907719517,19.29,78929.35,414.8,0.40121,0.00138,5.61611]
[1778907719618,19.29,78929.35,414.8,0.40122,0.00138,5.61613]
[1778907721157,19.29,78929.35,414.8,0.40122,0.00138,5.61613]
[1778907721160,19.29,78929.35,414.8,0.40122,0.00138,5.61613]
[1778907721696,19.3,78931.35,414.8,0.40398,0.00138,5.62619]
[1778907727738,19.3,78928.63,414.8,0.40026,0.00138,5.61259]
[1778907728252,19.3,78928.63,414.8,0.40026,0.00138,5.61259]
[1778907729208,19.3,78928.85,414.8,0.40057,0.00138,5.61374]
[1778907731002,19.3,78928.82,414.8,0.40054,0.00138,5.61362]
[1778907731103,19.31,78928.16,414.8,0.39963,0.00138,5.61025]
[1778907732773,19.31,78926.65,414.8,0.39756,0.00138,5.60239]
[1778907738122,19.31,78925.83,414.8,0.39644,0.00137,5.59808]
[1778907737808,19.31,78924.28,414.8,0.39431,0.00137,5.58977]
[1778907738815,19.31,78921.88,414.8,0.39102,0.00137,5.5766]
[1778907742105,19.31,78917.21,414.8,0.38466,0.00136,5.54994]
[1778907742505,19.31,78917.21,414.8,0.38466,0.00136,5.54994]
[1778907742975,19.31,78917.21,414.8,0.38466,0.00136,5.54994]
[1778907742993,19.31,78917.21,414.8,0.38466,0.00136,5.54994]
[1778907743045,19.31,78917.21,414.8,0.38466,0.00136,5.54994]
[1778907743124,19.31,78911.65,414.8,0.37712,0.00135,5.51634]
[1778907743265,19.31,78911.65,414.8,0.37712,0.00135,5.51634]
[1778907743884,19.31,78911.65,414.8,0.37712,0.00135,5.51634]
[1778907743983,19.31,78911.65,414.8,0.37712,0.00135,5.51634]
[1778907744009,19.31,78911.65,414.8,0.37712,0.00135,5.51634]
[1778907744090,19.31,78902.28,414.8,0.36449,0.00134,5.45522]
[1778907744304,19.31,78902.28,414.8,0.36449,0.00134,5.45522]
[1778907744458,19.31,78902.28,414.8,0.36449,0.00134,5.45522]
[1778907744518,19.31,78902.28,414.8,0.36449,0.00134,5.45522]
[1778907744857,19.31,78908.88,414.8,0.37338,0.00135,5.49889]
[1778907745406,19.31,78908.88,414.8,0.37338,0.00135,5.49889]
[1778907745410,19.31,78908.88,414.8,0.37338,0.00135,5.49889]
[1778907745864,19.32,78912.55,414.8,0.37835,0.00136,5.52199]
[1778907746871,19.32,78914.86,414.8,0.3815,0.00136,5.53613]
[1778907752119,19.33,78915.72,414.8,0.38271,0.00136,5.54147]
[1778907752245,19.33,78915.84,414.8,0.38256,0.00136,5.52524]
[1778907752825,19.33,78915.84,414.8,0.38256,0.00136,5.52524]
[1778907752843,19.33,78915.84,414.8,0.38256,0.00136,5.52524]
[1778907752911,19.33,78915.84,414.8,0.38256,0.00136,5.52524]
[1778907752914,19.33,78915.84,414.8,0.38256,0.00136,5.52524]
[1778907754139,19.33,78915.57,414.8,0.3822,0.00136,5.52364]
[1778907753922,19.33,78918.15,414.8,0.38573,0.00137,5.53891]
[1778907758956,19.34,78917.41,414.8,0.38476,0.00136,5.53478]
[1778907760970,19.34,78919.56,414.8,0.38772,0.00137,5.54731]
[1778907766249,19.34,78920.91,414.8,0.38959,0.00137,5.55508]
[1778907770795,19.35,78920.86,414.8,0.38955,0.00137,5.55492]
[1778907770875,19.35,78920.86,414.8,0.38955,0.00137,5.55492]
[1778907771285,19.35,78921.59,414.8,0.39056,0.00137,5.55904]
[1778907772051,19.35,78928.34,414.8,0.39984,0.00138,5.59524]
[1778907773401,19.35,78929.34,414.8,0.40122,0.00138,5.60034]
[1778907774065,19.35,78931.03,414.8,0.40355,0.00138,5.60882]
[1778907774267,19.35,78931.03,414.8,0.40355,0.00138,5.60882]
[1778907775108,19.35,78931.03,414.8,0.40355,0.00138,5.60882]
[1778907775143,19.35,78933.97,414.8,0.40762,0.00138,5.62312]
[1778907776079,19.36,78937.5,414.8,0.41253,0.00139,5.63952]
[1778907780983,19.36,78938.28,414.8,0.41364,0.00139,5.64311]
[1778907781116,19.36,78938.68,414.8,0.4142,0.00139,5.6449]
[1778907781833,19.36,78938.68,414.8,0.4142,0.00139,5.6449]
[1778907781881,19.36,78938.68,414.8,0.4142,0.00139,5.6449]
[1778907781912,19.36,78938.68,414.8,0.4142,0.00139,5.6449]
[1778907782123,19.37,78943.13,414.8,0.4204,0.00139,5.66399]
[1778907783130,19.37,78946.52,414.8,0.42514,0.0014,5.67761]
[1778907783221,19.37,78946.52,414.8,0.42514,0.0014,5.67761]
[1778907783731,19.37,78946.52,414.8,0.42514,0.0014,5.67761]
[1778907786765,19.37,78947.09,414.8,0.42596,0.0014,5.67986]
[1778907790269,19.38,78946.64,414.8,0.42535,0.0014,5.67819]
[1778907790287,19.38,78946.64,414.8,0.42535,0.0014,5.67819]
[1778907790931,19.38,78946.64,414.8,0.42535,0.0014,5.67819]
[1778907791186,19.38,78950.14,414.8,0.43025,0.0014,5.69137]
[1778907791378,19.38,78950.14,414.8,0.43025,0.0014,5.69137]
[1778907791716,19.38,78950.14,414.8,0.43025,0.0014,5.69137]
[1778907792193,19.38,78955.53,414.8,0.43781,0.0014,5.70995]
[1778907793200,19.39,78957.97,414.8,0.44125,0.0014,5.7177]
[1778907795214,19.39,78961.08,414.8,0.44564,0.00141,5.72697]
[1778907798012,19.39,78961.68,414.8,0.44649,0.00141,5.72868]
[1778907798046,19.39,78961.68,414.8,0.44649,0.00141,5.72868]
[1778907798109,19.39,78961.68,414.8,0.44649,0.00141,5.72868]
[1778907798150,19.39,78961.68,414.8,0.44649,0.00141,5.72868]
[1778907798210,19.4,78962.48,414.8,0.44762,0.00141,5.73093]
[1778907798545,19.4,78964.68,414.8,0.45073,0.00141,5.73684]
[1778907799945,19.4,78964.68,414.8,0.45073,0.00141,5.73684]
[1778907800128,19.4,78970.21,414.8,0.45853,0.00141,5.75012]
[1778907800521,19.41,78971.93,414.8,0.46096,0.00141,5.75381]
[1778907806821,19.41,78973.04,414.8,0.46254,0.00141,5.75609]
[1778907808730,19.42,78973.04,414.8,0.46255,0.00141,5.7561]
[1778907808863,19.42,78973.31,414.8,0.46293,0.00141,5.75665]
[1778907809309,19.42,78973.31,414.8,0.46293,0.00141,5.75665]
[1778907810249,19.42,78973.42,414.8,0.46309,0.00141,5.75686]
[1778907813340,19.42,78972.92,414.8,0.46227,0.00142,5.73944]
[1778907815541,19.42,78973.12,414.8,0.46256,0.00142,5.73984]
[1778907821661,19.42,78973.97,414.8,0.46376,0.00142,5.7415]
[1778907822615,19.41,78973.89,414.8,0.46364,0.00142,5.74134]
[1778907822660,19.41,78973.89,414.8,0.46363,0.00142,5.74134]
[1778907823302,19.41,78973.89,414.8,0.46363,0.00142,5.74134]
[1778907824674,19.41,78974.17,414.8,0.46403,0.00142,5.74188]
[1778907824776,19.41,78973.69,414.8,0.46335,0.00142,5.74094]
[1778907829161,19.41,78976.03,414.8,0.46665,0.00142,5.74531]
[1778907830440,19.41,78976.27,414.8,0.46699,0.00142,5.74574]
[1778907830857,19.41,78976.27,414.8,0.46699,0.00142,5.74574]
[1778907834980,19.4,78975.92,414.8,0.46649,0.00142,5.74511]
[1778907842100,19.4,78975.93,414.8,0.46651,0.00142,5.74512]
[1778907847579,19.4,78975.65,414.8,0.46611,0.00142,5.74462]
[1778907852614,19.4,78975.54,414.8,0.46595,0.00142,5.74442]
[1778907858656,19.4,78975.93,414.8,0.46651,0.00142,5.74512]
[1778907863691,19.4,78976.29,414.8,0.46701,0.00142,5.74576]
[1778907868726,19.4,78976.26,414.8,0.46697,0.00142,5.74571]
[1778907873761,19.4,78976.1,414.8,0.46664,0.00142,5.72896]
[1778907876167,19.4,78975.88,414.8,0.46633,0.00142,5.72856]
[1778907880341,19.4,78975.9,414.8,0.46635,0.00142,5.72859]
[1778907885272,19.4,78975.73,414.8,0.46611,0.00142,5.72828]
[1778907890505,19.39,78975.68,414.8,0.46603,0.00142,5.72818]
[1778907895915,19.39,78975.88,414.8,0.46631,0.00142,5.72854]
[1778907900210,19.39,78975.58,414.8,0.46589,0.00142,5.72799]
[1778907900311,19.39,78975.68,414.8,0.46603,0.00142,5.72818]
[1778907901241,19.39,78975.68,414.8,0.46603,0.00142,5.72818]
[1778907906547,19.38,78975.63,414.8,0.46595,0.00142,5.72808]
[1778907912027,19.39,78975.9,414.8,0.46633,0.00142,5.72857]
[1778907912641,19.39,78975.9,414.8,0.46633,0.00142,5.72857]
[1778907918814,19.39,78975.9,414.8,0.46633,0.00142,5.72857]
[1778907924118,19.39,78970.43,414.8,0.45857,0.00142,5.71762]
[1778907926132,19.39,78969.13,414.8,0.45672,0.00142,5.7147]
[1778907931167,19.39,78968.79,414.8,0.45611,0.00142,5.69736]
[1778907936203,19.39,78968.64,414.8,0.45589,0.00142,5.69701]
[1778907941322,19.39,78968.79,414.8,0.45611,0.00142,5.69736]
[1778907942158,19.39,78968.68,414.8,0.45595,0.00142,5.6971]
[1778907942303,19.39,78968.68,414.8,0.45595,0.00142,5.6971]
[1778907942305,19.39,78968.68,414.8,0.45595,0.00142,5.6971]
[1778907947371,19.39,78968.53,414.8,0.45573,0.00142,5.69674]
[1778907952519,19.39,78968.53,414.8,0.45574,0.00142,5.69676]
[1778907957514,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907957527,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907957534,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907957580,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907958100,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907958141,19.4,78968.52,414.9,0.45574,0.00142,5.69676]
[1778907958358,19.4,78977.78,414.9,0.46894,0.00143,5.71535]
[1778907958530,19.4,78977.78,414.9,0.46894,0.00143,5.71535]
[1778907958615,19.4,78977.78,414.9,0.46894,0.00143,5.71535]
[1778907958647,19.4,78977.78,414.9,0.46894,0.00143,5.71535]
[1778907959365,19.4,78983.51,414.9,0.47712,0.00143,5.72372]
[1778907965289,19.41,78984.49,414.9,0.47853,0.00143,5.72492]
[1778907970348,19.42,78984.72,414.9,0.47887,0.00143,5.7252]
[1778907976763,19.42,78984.89,414.9,0.47912,0.00143,5.7254]
[1778907983008,19.43,78984.8,414.9,0.479,0.00143,5.7253]
[1778907988613,19.44,78984.92,414.9,0.47918,0.00143,5.72545]
[1778907989272,19.44,78984.92,414.9,0.47918,0.00143,5.72545]
[1778907989283,19.44,78985.23,414.9,0.47963,0.00143,5.7258]
[1778907989556,19.44,78985.23,414.9,0.47963,0.00143,5.7258]
[1778907991121,19.44,78985.23,414.9,0.47963,0.00143,5.7258]
[1778907991134,19.44,78985.23,414.9,0.47963,0.00143,5.7258]
[1778907991222,19.44,78984.96,414.9,0.47918,0.00143,5.70897]
[1778907992414,19.44,78987.57,414.9,0.48291,0.00143,5.7117]
[1778907993301,19.44,78989.42,414.9,0.48556,0.00143,5.71334]
[1778907995923,19.45,78990.78,414.9,0.48751,0.00143,5.71438]
[1778907997041,19.45,78990.78,414.9,0.48751,0.00143,5.71438]
[1778907997043,19.45,78990.78,414.9,0.48751,0.00143,5.71438]
[1778907997408,19.45,78990.85,414.9,0.48761,0.00143,5.71443]
[1778907998119,19.45,78994.69,414.9,0.4931,0.00143,5.71661]
[1778907998911,19.45,78996.91,414.9,0.49628,0.00143,5.71737]
[1778908001131,19.45,78997.21,414.9,0.49671,0.00143,5.71745]
[1778908001313,19.45,78998.97,414.9,0.49923,0.00143,5.71776]
[1778908001909,19.45,78998.97,414.9,0.49923,0.00143,5.71776]
[1778908001980,19.45,79000.34,414.9,0.50119,0.00143,5.71785]
[1778908002810,19.45,79001.98,414.9,0.50354,0.00143,5.71777]
[1778908008366,19.45,79001.94,414.9,0.50348,0.00143,5.71777]
[1778908012284,19.45,79001.39,414.9,0.50269,0.00143,5.71782]
[1778908012346,19.45,79001.39,414.9,0.50269,0.00143,5.71782]
[1778908012622,19.45,79001.58,414.9,0.50296,0.00143,5.7178]
[1778908013149,19.45,78999.33,414.9,0.49974,0.00143,5.7178]
[1778908014296,19.45,78999.33,414.9,0.49974,0.00143,5.7178]
[1778908014316,19.45,78999.33,414.9,0.49974,0.00143,5.7178]
[1778908014397,19.45,78997.94,414.9,0.49776,0.00143,5.71761]
[1778908015581,19.45,78997.97,414.9,0.4978,0.00143,5.71761]
[1778908016344,19.45,78997.97,414.9,0.4978,0.00143,5.71761]
[1778908016417,19.45,78995.39,414.9,0.49411,0.00143,5.71689]
[1778908018863,19.44,78995.39,414.9,0.4941,0.00143,5.71689]
[1778908020462,19.44,78995.33,414.9,0.49402,0.00143,5.71687]
[1778908020794,19.44,78995.51,414.9,0.49427,0.00143,5.71693]
[1778908026836,19.43,78995.25,414.9,0.4939,0.00143,5.71683]
[1778908032062,19.42,78995.64,414.9,0.49445,0.00143,5.71698]
[1778908034895,19.42,78995.51,414.9,0.49427,0.00143,5.71693]
[1778908034902,19.41,78995.55,414.9,0.49432,0.00143,5.71695]
[1778908040016,19.4,78995.51,414.9,0.49426,0.00143,5.71693]
[1778908041025,19.4,78991.87,414.9,0.48904,0.00143,5.7151]
[1778908046976,19.39,78993.11,414.9,0.49081,0.00144,5.71583]
[1778908052013,19.38,78993.17,414.9,0.49086,0.00144,5.69931]
[1778908057274,19.37,78992.8,414.9,0.49032,0.00144,5.6991]
[1778908065104,19.35,78991.45,414.9,0.48836,0.00144,5.69826]
[1778908070312,19.34,78991.52,414.9,0.48846,0.00144,5.6983]
[1778908070410,19.34,78991.55,414.9,0.4885,0.00144,5.69832]
[1778908071050,19.34,78991.55,414.9,0.4885,0.00144,5.69832]
[1778908071058,19.34,78991.55,414.9,0.4885,0.00144,5.69832]
[1778908071249,19.34,78991.55,414.9,0.4885,0.00144,5.69832]
[1778908072450,19.34,78985.87,414.9,0.48031,0.00144,5.69333]
[1778908079203,19.35,78986.97,414.9,0.48191,0.00144,5.69449]
[1778908088266,19.36,78987.12,414.9,0.48214,0.00144,5.69465]
[1778908093301,19.37,78986.41,414.9,0.48112,0.00144,5.69393]
[1778908094282,19.37,78986.41,414.9,0.48112,0.00144,5.69393]
[1778908094340,19.37,78986.3,414.9,0.48096,0.00144,5.69382]
[1778908095434,19.37,78986.3,414.9,0.48096,0.00144,5.69382]
[1778908095520,19.37,78981.68,414.9,0.47432,0.00144,5.68816]
[1778908096323,19.37,78977.87,414.9,0.46884,0.00144,5.6823]
[1778908096721,19.37,78977.87,414.9,0.46884,0.00144,5.6823]
[1778908097330,19.37,78976.39,414.9,0.46671,0.00144,5.67974]
[1778908097744,19.37,78976.39,414.9,0.46671,0.00144,5.67974]
[1778908101446,19.37,78975.76,414.9,0.46581,0.00144,5.6786]
[1778908101500,19.37,78975.76,414.9,0.46581,0.00144,5.6786]
[1778908101502,19.37,78975.77,414.9,0.46582,0.00144,5.67862]
[1778908106957,19.38,78975.56,414.9,0.46554,0.00144,5.67825]
[1778908111739,19.39,78975.45,414.9,0.46529,0.00144,5.66141]
[1778908113330,19.39,78975.45,414.9,0.46529,0.00144,5.66141]
[1778908113431,19.39,78975.45,414.9,0.4653,0.00144,5.66142]
[1778908118478,19.4,78975.12,414.9,0.46483,0.00144,5.66081]
[1778908121459,19.4,78975.12,414.9,0.46483,0.00144,5.66081]
[1778908127541,19.4,78974.71,414.9,0.46425,0.00144,5.66004]
[1778908132576,19.41,78975.03,414.9,0.46471,0.00144,5.66066]
[1778908137612,19.41,78974.96,414.9,0.46462,0.00144,5.66053]
[1778908142070,19.41,78974.74,414.9,0.46431,0.00144,5.66012]
[1778908144599,19.41,78974.58,414.9,0.46408,0.00144,5.65982]
[1778908150705,19.41,78974.56,414.9,0.46404,0.00144,5.65977]
[1778908157145,19.41,78974.37,414.9,0.46377,0.00144,5.6594]
[1778908162789,19.4,78974.34,414.9,0.46371,0.00144,5.65933]
[1778908168580,19.4,78974.44,414.9,0.46385,0.00144,5.65952]
[1778908177894,19.39,78974.52,414.9,0.46385,0.00144,5.64294]
[1778908179498,19.39,78974.52,414.9,0.46385,0.00144,5.64294]
[1778908179908,19.39,78978.06,414.9,0.46895,0.00144,5.64931]
[1778908181541,19.39,78984.44,414.9,0.47817,0.00145,5.65845]
[1778908182594,19.39,78984.44,414.9,0.47817,0.00145,5.65845]
[1778908188621,19.38,78984.65,414.9,0.47846,0.00145,5.65869]
[1778908188819,19.38,78984.58,414.9,0.47836,0.00145,5.65861]
[1778908194051,19.37,78985.02,414.9,0.47899,0.00145,5.65912]
[1778908199056,19.37,78985.04,414.9,0.47901,0.00145,5.65914]
[1778908204866,19.36,78983.88,414.9,0.47733,0.00145,5.65774]
[1778908210252,19.36,78983.88,414.9,0.47733,0.00145,5.65774]
[1778908210383,19.36,78983.88,414.9,0.47733,0.00145,5.65774]
[1778908211128,19.36,78980.56,414.9,0.47251,0.00145,5.6532]
[1778908212152,19.36,78980.56,414.9,0.47251,0.00145,5.6532]
[1778908212253,19.36,78979.11,414.9,0.47041,0.00145,5.65096]
[1778908217770,19.36,78977.93,414.9,0.46871,0.00145,5.64903]
[1778908223213,19.36,78978.73,414.9,0.46987,0.00145,5.65035]
[1778908231259,19.36,78978.71,414.9,0.46984,0.00145,5.65032]
[1778908231564,19.36,78978.71,414.9,0.46984,0.00145,5.65032]
[1778908232757,19.36,78978.75,414.9,0.4698,0.00145,5.63365]
[1778908239325,19.36,78978.98,414.9,0.47014,0.00145,5.63402]
[1778908247630,19.36,78978.91,414.9,0.47004,0.00145,5.63391]
[1778908250255,19.36,78978.59,414.9,0.46958,0.00145,5.63339]
[1778908251305,19.36,78978.59,414.9,0.46957,0.00145,5.63339]
[1778908257488,19.36,78977.83,414.9,0.46848,0.00145,5.63212]
[1778908258725,19.36,78977.83,414.9,0.46848,0.00145,5.63213]
[1778908259469,19.36,78973.66,414.9,0.46243,0.00145,5.62441]
[1778908260476,19.36,78971.85,414.9,0.45981,0.00145,5.62065]
[1778908265511,19.36,78972.31,414.9,0.46047,0.00145,5.62163]
[1778908270546,19.36,78972.36,414.9,0.46055,0.00145,5.62173]
[1778908276512,19.36,78972.04,414.9,0.46009,0.00145,5.62106]
[1778908277929,19.36,78971.74,414.9,0.45965,0.00145,5.62042]
[1778908278603,19.36,78970.03,414.9,0.45718,0.00145,5.61664]
[1778908283638,19.36,78969.66,414.9,0.45663,0.00145,5.61578]
[1778908289800,19.36,78969.66,414.9,0.45662,0.00145,5.61576]
[1778908297736,19.35,78970.52,414.9,0.45772,0.00145,5.60085]
[1778908298432,19.35,78970.52,414.9,0.45772,0.00145,5.60085]
[1778908298681,19.35,78970.52,414.9,0.45772,0.00145,5.60085]
[1778908299405,19.35,78973.79,414.9,0.46247,0.00145,5.6078]
[1778908300410,19.35,78980.09,414.9,0.47164,0.00146,5.61895]
[1778908300756,19.35,78980.09,414.9,0.47164,0.00146,5.61895]
[1778908302820,19.35,78980.66,414.9,0.47247,0.00146,5.61982]
[1778908309191,19.35,78980.95,414.9,0.47289,0.00146,5.62025]
[1778908315788,19.35,78980.88,414.9,0.47279,0.00146,5.62014]
[1778908317254,19.35,78980.88,414.9,0.47279,0.00146,5.62014]
[1778908323358,19.35,78980.88,414.9,0.47279,0.00146,5.62014]
[1778908332464,19.35,78980.88,414.9,0.47279,0.00146,5.62014]
[1778908338019,19.34,78981.01,414.9,0.47297,0.00146,5.62033]
[1778908345708,19.34,78981.01,414.9,0.47297,0.00146,5.62032]
[1778908345731,19.34,78981.01,414.9,0.47297,0.00146,5.62032]
[1778908347061,19.33,78981.63,414.9,0.47387,0.00146,5.62121]
[1778908347076,19.33,78981.63,414.9,0.47387,0.00146,5.62121]
[1778908347411,19.33,78985.54,414.9,0.47957,0.00146,5.62619]
[1778908348163,19.33,78985.54,414.9,0.47957,0.00146,5.62619]
[1778908348168,19.33,78985.54,414.9,0.47957,0.00146,5.62619]
[1778908348269,19.33,78988.54,414.9,0.48395,0.00146,5.62924]
[1778908352296,19.33,78989.14,414.9,0.48478,0.00146,5.61296]
[1778908352398,19.33,78989.09,414.9,0.4847,0.00146,5.61291]
[1778908353056,19.33,78989.09,414.9,0.4847,0.00146,5.61291]
[1778908353157,19.34,78989.09,414.9,0.4847,0.00146,5.61291]
[1778908358349,19.34,78989.69,414.9,0.48558,0.00146,5.61342]
[1778908358407,19.34,78988.51,414.9,0.48386,0.00146,5.6124]
[1778908360484,19.34,78988.91,414.9,0.48444,0.00146,5.61276]
[1778908360585,19.34,78989.43,414.9,0.4852,0.00146,5.6132]
[1778908365376,19.34,78989.38,414.9,0.48513,0.00146,5.61316]
[1778908365477,19.34,78989.36,414.9,0.48511,0.00146,5.61315]
[1778908366537,19.34,78989.36,414.9,0.48511,0.00146,5.61315]
[1778908366638,19.34,78989.38,414.9,0.48514,0.00146,5.61316]
[1778908368229,19.35,78991.21,414.9,0.48782,0.00146,5.61457]
[1778908373264,19.35,78991.96,414.9,0.48892,0.00146,5.61508]
[1778908378299,19.36,78992.32,414.9,0.48945,0.00146,5.61531]
[1778908379295,19.36,78992.32,414.9,0.48945,0.00146,5.61531]
[1778908379326,19.36,78992.32,414.9,0.48945,0.00146,5.61531]
[1778908380313,19.36,78994.31,414.9,0.49236,0.00146,5.61638]
[1778908385348,19.37,78994.31,414.9,0.49236,0.00146,5.61639]
[1778908390372,19.37,78994.41,414.9,0.49251,0.00146,5.61643]
[1778908396429,19.37,78994.65,414.9,0.49287,0.00146,5.61654]
[1778908398443,19.37,78996.68,414.9,0.49583,0.00146,5.61728]
[1778908404485,19.37,78997.48,414.9,0.497,0.00146,5.61748]
[1778908405868,19.37,78997.06,414.9,0.49639,0.00146,5.61738]
[1778908406505,19.37,78997.06,414.9,0.49639,0.00146,5.61738]
[1778908406581,19.37,78993.33,414.9,0.49094,0.00146,5.61589]
[1778908407507,19.37,78989.87,414.9,0.48588,0.00146,5.61358]
[1778908412541,19.37,78989.84,414.9,0.48579,0.00147,5.5967]
[1778908417576,19.38,78990.2,414.9,0.48632,0.00147,5.59698]
[1778908419377,19.38,78990.2,414.9,0.48632,0.00147,5.59698]
[1778908419590,19.38,78990.21,414.9,0.48633,0.00147,5.59699]
[1778908425195,19.38,78990.74,414.9,0.48711,0.00147,5.59739]
[1778908434692,19.39,78990.51,414.9,0.48678,0.00147,5.59723]
[1778908434696,19.4,78990.5,414.9,0.48677,0.00146,5.59722]
[1778908439731,19.4,78989.96,414.9,0.48598,0.00146,5.5968]
[1778908443759,19.4,78992.9,414.9,0.49029,0.00146,5.59881]
[1778908448795,19.39,78993.38,414.9,0.49099,0.00146,5.59908]
[1778908455848,19.39,78992.78,414.9,0.49011,0.00147,5.59874]
[1778908461890,19.39,78992.9,414.9,0.49028,0.00147,5.59881]
[1778908471960,19.38,78992.9,414.9,0.49025,0.00147,5.58191]
[1778908479009,19.38,78992.68,414.9,0.48992,0.00147,5.58178]
[1778908480102,19.38,78992.68,414.9,0.48992,0.00147,5.58178]
[1778908480154,19.38,78992.68,414.9,0.48992,0.00147,5.58178]
[1778908480225,19.38,78992.68,414.9,0.48992,0.00147,5.58178]
[1778908480312,19.38,78992.73,414.9,0.48999,0.00147,5.58181]
[1778908481326,19.38,78992.73,414.9,0.48999,0.00147,5.58181]
[1778908481607,19.38,78992.73,414.9,0.48999,0.00147,5.58181]
[1778908481661,19.38,78986.55,414.9,0.48091,0.00147,5.57673]
[1778908482838,19.38,78984.54,414.9,0.47795,0.00147,5.57446]
[1778908486050,19.37,78984.14,414.9,0.47736,0.00147,5.57396]
[1778908488611,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488620,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488636,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488643,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488711,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488728,19.37,78984.07,414.9,0.47725,0.00147,5.57388]
[1778908488813,19.37,78984.07,414.9,0.47725,0.00147,5.57387]
[1778908489079,19.37,78988.93,414.9,0.4844,0.00147,5.57902]
[1778908489984,19.37,78988.93,414.9,0.4844,0.00147,5.57902]
[1778908490239,19.37,78988.93,414.9,0.4844,0.00147,5.57902]
[1778908490340,19.37,78993.93,414.9,0.49175,0.00147,5.58246]
[1778908491815,19.37,78995.11,414.9,0.49349,0.00147,5.58299]
[1778908492507,19.37,78995.11,414.9,0.49349,0.00147,5.58299]
[1778908492524,19.37,78995.11,414.9,0.49349,0.00147,5.58299]
[1778908492527,19.37,78995.11,414.9,0.49349,0.00147,5.58299]
[1778908492851,19.37,78995.4,414.9,0.49391,0.00147,5.5831]
[1778908493661,19.36,78997.81,414.9,0.49746,0.00147,5.58381]
[1778908495121,19.36,78999.05,414.9,0.49929,0.00147,5.584]
[1778908496634,19.36,78999.05,414.9,0.49929,0.00147,5.584]
[1778908499525,19.36,79000.18,414.9,0.50095,0.00147,5.58407]
[1778908501927,19.36,79000.18,414.9,0.50095,0.00147,5.58407]
[1778908503606,19.36,78999.84,414.9,0.50045,0.00147,5.58406]
[1778908503688,19.36,78996.02,414.9,0.49482,0.00147,5.58333]
[1778908504575,19.36,78996.02,414.9,0.49482,0.00147,5.58333]
[1778908504666,19.36,78995.31,414.9,0.49378,0.00147,5.58307]
[1778908510033,19.35,78994.31,414.9,0.4923,0.00147,5.58264]
[1778908521704,19.34,78994.38,414.9,0.4924,0.00147,5.58267]
[1778908526555,19.32,78994.52,414.9,0.4926,0.00148,5.58273]
[1778908527668,19.32,78994.22,414.9,0.49215,0.00148,5.58259]
[1778908528432,19.31,78994.32,414.9,0.4923,0.00148,5.58264]
[1778908528504,19.31,78994.32,414.9,0.4923,0.00148,5.58264]
[1778908530165,19.31,78994.32,414.9,0.4923,0.00148,5.58264]
[1778908530266,19.31,78994.32,414.9,0.4923,0.00148,5.58264]
[1778908531579,19.31,78994.32,414.9,0.4923,0.00148,5.58264]
[1778908531681,19.31,78994.32,414.9,0.49227,0.00148,5.56569]
[1778908532595,19.31,78994.32,414.9,0.49227,0.00148,5.56569]
[1778908532696,19.31,78994.32,414.9,0.49227,0.00148,5.56569]
[1778908533296,19.31,78994.32,414.9,0.49227,0.00148,5.56569]
[1778908533387,19.32,78994.22,414.9,0.49213,0.00148,5.56564]
[1778908534361,19.32,78994.22,414.9,0.49213,0.00148,5.56564]
[1778908534515,19.32,78994.22,414.9,0.49213,0.00148,5.56564]
[1778908534616,19.32,78994.19,414.9,0.49208,0.00148,5.56562]
[1778908537801,19.32,78997.34,414.9,0.49674,0.00148,5.56676]
[1778908542450,19.32,78998.93,414.9,0.4991,0.00148,5.56704]
[1778908547504,19.32,78999.38,414.9,0.49976,0.00148,5.56709]
[1778908553910,19.33,78998.96,414.9,0.49914,0.00148,5.56704]
[1778908557605,19.33,78998.96,414.9,0.49914,0.00148,5.56704]
[1778908557706,19.33,78998.36,414.9,0.49826,0.00148,5.56696]
[1778908564605,19.32,78998.12,414.9,0.4979,0.00148,5.56692]
[1778908573906,19.32,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908582933,19.3,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908583009,19.3,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908583032,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908583976,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908583992,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908584052,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908589824,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908589838,19.29,78997.88,414.9,0.49754,0.00148,5.56688]
[1778908589925,19.28,78996.85,414.9,0.49601,0.00148,5.56663]
[1778908591007,19.28,78996.85,414.9,0.49601,0.00148,5.56663]
[1778908590788,19.28,78994.59,414.9,0.49266,0.00148,5.56581]
[1778908591794,19.28,78994.14,414.9,0.49196,0.00149,5.54859]
[1778908594110,19.27,78993.49,414.9,0.49099,0.00149,5.54826]
[1778908599850,19.26,78992.77,414.9,0.48991,0.00149,5.54785]
[1778908606899,19.24,78992.73,414.9,0.48984,0.00149,5.54782]
[1778908611934,19.23,78992.38,414.9,0.48931,0.00149,5.5476]
[1778908617530,19.22,78992.73,414.9,0.48983,0.00149,5.54782]
[1778908617539,19.22,78992.73,414.9,0.48983,0.00149,5.54782]
[1778908617725,19.22,78992.73,414.9,0.48983,0.00149,5.54782]
[1778908618983,19.21,78998.72,414.9,0.49876,0.00149,5.55002]
[1778908627039,19.19,78999.03,414.9,0.49922,0.00149,5.55005]
[1778908630505,19.18,78999.19,414.9,0.49946,0.0015,5.55007]
[1778908632088,19.17,78999.18,414.9,0.49945,0.0015,5.55007]
[1778908632074,19.17,78996.06,414.9,0.49478,0.0015,5.54938]
[1778908633081,19.17,78991.96,414.9,0.48864,0.0015,5.54732]
[1778908634088,19.16,78989.61,414.9,0.48513,0.0015,5.54555]
[1778908634128,19.16,78989.61,414.9,0.48513,0.0015,5.54555]
[1778908639577,19.16,78989.3,414.9,0.48466,0.0015,5.54528]
[1778908640352,19.15,78989.8,414.9,0.4854,0.0015,5.5457]
[1778908646584,19.15,78989.93,414.9,0.48559,0.0015,5.5458]
[1778908652214,19.13,78989.79,414.9,0.48532,0.0015,5.52862]
[1778908654668,19.13,78989.79,414.9,0.48532,0.0015,5.52862]
[1778908661651,19.12,78990.33,414.9,0.48613,0.0015,5.52906]
[1778908667321,19.11,78990.4,414.9,0.48622,0.0015,5.52911]
[1778908670576,19.11,78990.41,414.9,0.48623,0.0015,5.52911]
[1778908679404,19.09,78990.41,414.9,0.48622,0.00151,5.52911]
[1778908686787,19.08,78990.58,414.9,0.48647,0.00151,5.52924]
[1778908695587,19.07,78990.65,414.9,0.48657,0.00151,5.52929]
[1778908700644,19.05,78990.68,414.9,0.4866,0.00151,5.52931]
[1778908708274,19.04,78990.47,414.9,0.48627,0.00151,5.52914]
[1778908720289,19.01,78990.47,414.9,0.4862,0.00152,5.51201]
[1778908726592,18.98,78990.47,414.9,0.48618,0.00152,5.512]
[1778908735803,18.96,78990.65,414.9,0.48643,0.00152,5.51213]
[1778908740838,18.95,78990.87,414.9,0.48676,0.00152,5.5123]
[1778908751915,18.92,78990.83,414.9,0.48668,0.00152,5.51226]
[1778908756950,18.91,78991.03,414.9,0.48697,0.00153,5.51241]
[1778908761989,18.9,78991.28,414.9,0.48735,0.00153,5.51259]
[1778908772059,18.87,78991.28,414.9,0.48729,0.00153,5.49542]
[1778908782209,18.86,78991.56,414.9,0.48771,0.00153,5.49562]
[1778908782820,18.86,78991.56,414.9,0.48771,0.00153,5.49562]
[1778908787183,18.84,78991.88,414.9,0.48818,0.00154,5.49584]
[1778908789178,18.84,78995.04,414.9,0.49304,0.00154,5.49764]
[1778908789739,18.84,78995.04,414.9,0.49304,0.00154,5.49764]
[1778908790578,18.84,78995.05,414.9,0.49305,0.00154,5.49764]
[1778908790671,18.84,78995.05,414.9,0.49305,0.00154,5.49764]
[1778908800862,18.84,78995.17,414.9,0.49324,0.00154,5.49769]
[1778908807229,18.85,78996.22,414.9,0.49485,0.00154,5.4981]
[1778908812050,18.85,78996.22,414.9,0.49485,0.00154,5.4981]
[1778908820258,18.86,78995.84,414.9,0.49427,0.00153,5.49796]
[1778908823883,18.86,78995.84,414.9,0.49427,0.00153,5.49796]
[1778908832664,18.87,78995.82,414.9,0.49424,0.00153,5.49796]
[1778908834765,18.87,78995.82,414.9,0.49422,0.00154,5.48074]
[1778908842036,18.87,78995.82,414.9,0.49422,0.00154,5.48074]
[1778908847855,18.87,78995.7,414.9,0.49404,0.00154,5.4807]
[1778908853235,18.87,78996.06,414.9,0.49459,0.00154,5.48083]
[1778908858296,18.87,78996.1,414.9,0.49465,0.00154,5.48085]
[1778908863140,18.87,78995.33,414.9,0.49347,0.00154,5.48055]
[1778908864133,18.86,78995.05,414.9,0.49304,0.00154,5.48043]
[1778908870747,18.86,78995.87,414.9,0.4943,0.00154,5.48076]
[1778908876161,18.86,78995.87,414.9,0.49429,0.00154,5.48076]
[1778908877440,18.85,78995.95,414.9,0.49442,0.00154,5.48079]
[1778908877448,18.85,78995.95,414.9,0.49442,0.00154,5.48079]
[1778908883838,18.85,78995.8,414.9,0.49418,0.00154,5.48073]
[1778908889841,18.85,78995.8,414.9,0.49418,0.00154,5.48073]
[1778908890151,18.85,78995.8,414.9,0.49418,0.00154,5.48073]
[1778908895180,18.85,78995.85,414.9,0.49424,0.00155,5.46349]
[1778908897046,18.85,78995.85,414.9,0.49424,0.00154,5.46349]
[1778908897120,18.85,78995.85,414.9,0.49424,0.00154,5.46349]
[1778908897138,18.85,78995.85,414.9,0.49424,0.00154,5.46349]
[1778908897221,18.86,78995.85,414.9,0.49424,0.00154,5.46349]
[1778908898176,18.86,78995.85,414.9,0.49424,0.00154,5.46349]
[1778908898277,18.85,78993.14,414.9,0.49006,0.00154,5.46217]
[1778908898944,18.85,78991.47,414.9,0.48747,0.00154,5.46106]
[1778908900458,18.85,78991.43,414.9,0.48741,0.00154,5.46103]
[1778908900958,18.85,78991.46,414.9,0.48746,0.00154,5.46105]
[1778908906050,18.84,78990.98,414.9,0.48671,0.00155,5.46069]
[1778908910759,18.83,78991.47,414.9,0.48746,0.00155,5.46105]
[1778908911029,18.82,78990.92,414.9,0.4866,0.00155,5.46063]
[1778908919085,18.8,78991.37,414.9,0.48728,0.00155,5.46097]
[1778908923118,18.8,78991.45,414.9,0.4874,0.00155,5.46103]
[1778908925054,18.79,78991.46,414.9,0.48741,0.00155,5.46103]
[1778908927597,18.79,78992.28,414.9,0.48868,0.00155,5.46161]
[1778908934199,18.77,78992.41,414.9,0.48887,0.00155,5.46169]
[1778908937518,18.77,78992.41,414.9,0.48887,0.00155,5.46169]
[1778908944269,18.75,78992.41,414.9,0.48886,0.00155,5.46169]
[1778908950146,18.75,78992.41,414.9,0.48886,0.00155,5.46169]
[1778908951636,18.74,78992.41,414.9,0.48885,0.00155,5.46169]
[1778908959658,18.74,78992.41,414.9,0.48881,0.00156,5.44436]
[1778908968680,18.72,78992.41,414.9,0.4888,0.00156,5.44435]
[1778908974674,18.71,78992.37,414.9,0.48873,0.00156,5.44432]
[1778908985556,18.68,78992.34,414.9,0.48867,0.00156,5.4443]
[1778908992605,18.67,78991.64,414.9,0.48756,0.00156,5.4438]
[1778909002472,18.67,78991.91,414.9,0.48799,0.00156,5.444]
[1778909004222,18.66,78991.43,414.9,0.48722,0.00157,5.44364]
[1778909004914,18.65,78989.12,414.9,0.48361,0.00157,5.44167]
[1778909010509,18.65,78990.03,414.9,0.48503,0.00157,5.4425]
[1778909015766,18.64,78991.12,414.9,0.48668,0.00157,5.42601]
[1778909022238,18.63,78991.35,414.9,0.48703,0.00157,5.42619]
[1778909031878,18.61,78991.8,414.9,0.48773,0.00157,5.42652]
[1778909036913,18.6,78991.61,414.9,0.48742,0.00158,5.42637]
[1778909043238,18.6,78991.61,414.9,0.48742,0.00158,5.42637]
[1778909048997,18.58,78991.89,414.9,0.48785,0.00158,5.42657]
[1778909050132,18.58,78991.89,414.9,0.48785,0.00158,5.42657]
[1778909050376,18.58,78991.89,414.9,0.48785,0.00158,5.42657]
[1778909050402,18.58,78991.9,414.9,0.48786,0.00158,5.42658]
[1778909051076,18.58,78991.9,414.9,0.48786,0.00158,5.42658]
[1778909051334,18.58,78991.9,414.9,0.48786,0.00158,5.42658]
[1778909056589,18.58,78991.67,414.9,0.4875,0.00158,5.42641]
[1778909063095,18.58,78991.27,414.9,0.48687,0.00158,5.42611]
[1778909065922,18.58,78991.32,414.9,0.48695,0.00158,5.42615]
[1778909075062,18.59,78991.3,414.9,0.48692,0.00158,5.42613]
[1778909076259,18.59,78991.3,414.9,0.48688,0.00158,5.40869]
[1778909083862,18.59,78991.3,414.9,0.48687,0.00158,5.40869]
[1778909088352,18.58,78991.3,414.9,0.48687,0.00158,5.40869]
[1778909095234,18.57,78991.32,414.9,0.4869,0.00158,5.4087]
[1778909095531,18.57,78991.32,414.9,0.4869,0.00158,5.4087]
[1778909096329,18.58,78991.26,414.9,0.4868,0.00158,5.40866]
[1778909096635,18.58,78991.26,414.9,0.4868,0.00158,5.40866]
[1778909096640,18.58,78991.26,414.9,0.4868,0.00158,5.40866]
[1778909102371,18.58,78991.19,414.9,0.48669,0.00158,5.4086]
[1778909108413,18.58,78990.69,414.9,0.4859,0.00158,5.4082]
[1778909112560,18.58,78990.69,414.9,0.4859,0.00158,5.4082]
[1778909117476,18.58,78992.04,414.9,0.48804,0.00158,5.40924]
[1778909118328,18.58,78992.04,414.9,0.48804,0.00158,5.40924]
[1778909118341,18.58,78992.04,414.9,0.48804,0.00158,5.40924]
[1778909120403,18.58,78992.83,414.9,0.48929,0.00158,5.40978]
[1778909125532,18.59,78992.94,414.9,0.48947,0.00158,5.40985]
[1778909128653,18.59,78992.55,414.9,0.48885,0.00158,5.4096]
[1778909128930,18.59,78992.55,414.9,0.48885,0.00158,5.4096]
[1778909129548,18.59,78992.55,414.9,0.48885,0.00158,5.4096]
[1778909129032,18.59,78992.55,414.9,0.48885,0.00158,5.4096]
[1778909130614,18.59,78992.55,414.9,0.48885,0.00158,5.4096]
[1778909132581,18.59,78992.19,414.9,0.48824,0.00159,5.39186]
[1778909138304,18.59,78992.32,414.9,0.48845,0.00159,5.39195]
[1778909140615,18.59,78992.32,414.9,0.48845,0.00159,5.39195]
[1778909148709,18.59,78992.85,414.9,0.48929,0.00159,5.3923]
[1778909151126,18.59,78992.85,414.9,0.48929,0.00159,5.3923]
[1778909155438,18.59,78992.56,414.9,0.48883,0.00159,5.39211]
[1778909155539,18.59,78992.56,414.9,0.48883,0.00159,5.39211]
[1778909159564,18.59,78992.53,414.9,0.48878,0.00159,5.39209]
[1778909159568,18.59,78992.53,414.9,0.48878,0.00159,5.39209]
[1778909159665,18.59,78992.85,414.9,0.48929,0.00159,5.3923]
[1778909164821,18.58,78992.92,414.9,0.48939,0.00159,5.39234]
[1778909167288,18.58,78992.92,414.9,0.48939,0.00159,5.39234]
[1778909167413,18.58,78992.92,414.9,0.48939,0.00159,5.39234]
[1778909167842,18.58,78994.84,414.9,0.49244,0.00159,5.39341]
[1778909168849,18.58,78996.51,414.9,0.49509,0.00159,5.39408]
[1778909171931,18.57,78996.71,414.9,0.49541,0.00159,5.39415]
[1778909180933,18.56,78996.94,414.9,0.49577,0.00159,5.39422]
[1778909185968,18.55,78998.3,414.9,0.49793,0.00159,5.39454]
[1778909196039,18.53,78998.3,414.9,0.49791,0.0016,5.377]
[1778909201442,18.53,78998.3,414.9,0.49791,0.0016,5.377]
[1778909211144,18.51,78998.35,414.9,0.49799,0.0016,5.37701]
[1778909217827,18.51,78998.35,414.9,0.49799,0.0016,5.37701]
[1778909224235,18.5,78998.22,414.9,0.49778,0.0016,5.37698]
[1778909229270,18.49,78998.06,414.9,0.49752,0.0016,5.37695]
[1778909234305,18.49,78998.19,414.9,0.49773,0.0016,5.37698]
[1778909244750,18.48,78998.52,414.9,0.49826,0.0016,5.37704]
[1778909250053,18.48,78998.3,414.9,0.49791,0.0016,5.377]
[1778909260052,18.49,78999.45,414.9,0.49974,0.00161,5.35955]
[1778909271565,18.53,78999.45,414.9,0.49975,0.0016,5.35955]
[1778909276600,18.54,79000.24,414.9,0.50101,0.0016,5.35959]
[1778909282643,18.56,79000.54,414.9,0.50149,0.0016,5.35959]
[1778909291051,18.56,79000.39,414.9,0.50125,0.0016,5.35959]
[1778909291706,18.58,79000.96,414.9,0.50216,0.0016,5.35957]
[1778909300779,18.56,79001.11,414.9,0.50241,0.0016,5.35956]
[1778909301786,18.56,78998.85,414.9,0.49879,0.0016,5.35948]
[1778909306821,18.55,78998.88,414.9,0.49884,0.0016,5.35949]
[1778909313870,18.53,78999.47,414.9,0.49977,0.00161,5.34189]
[1778909318905,18.53,78999.37,414.9,0.49961,0.00161,5.34188]
[1778909323999,18.52,78999.38,414.9,0.49963,0.00161,5.34188]
[1778909332419,18.51,78999.61,414.9,0.5,0.00161,5.3419]
[1778909338039,18.49,78999.68,414.9,0.50011,0.00161,5.34191]
[1778909343795,18.49,78999.68,414.9,0.50011,0.00161,5.34191]
[1778909358557,18.48,78999.68,414.9,0.50011,0.00161,5.34191]
[1778909364001,18.51,78999.68,414.9,0.50011,0.00161,5.34191]
[1778909365229,18.5,79001.59,414.9,0.50319,0.00161,5.34186]
[1778909371271,18.49,79001.36,414.9,0.50282,0.00162,5.32417]
[1778909376306,18.49,79001.32,414.9,0.50276,0.00162,5.32417]
[1778909381385,18.48,79001.27,414.9,0.50268,0.00162,5.32417]
[1778909383411,18.48,79000.2,414.9,0.50095,0.00162,5.32421]
[1778909383496,18.48,78998.92,414.9,0.49888,0.00162,5.32412]
[1778909389397,18.48,78998.83,414.9,0.49873,0.00162,5.3241]
[1778909398456,18.47,78999.21,414.9,0.49934,0.00162,5.32415]
[1778909399272,18.47,78999.17,414.9,0.49928,0.00162,5.32414]
[1778909399391,18.47,78999.17,414.9,0.49928,0.00162,5.32414]
[1778909399467,18.47,78993.33,414.9,0.48983,0.00162,5.32203]
[1778909400775,18.47,78991.57,414.9,0.48698,0.00162,5.32081]
[1778909401835,18.47,78991.57,414.9,0.48698,0.00162,5.32081]
[1778909402852,18.47,78991.42,414.9,0.48674,0.00162,5.32069]
[1778909402877,18.47,78990.56,414.9,0.48534,0.00162,5.31998]
[1778909403495,18.47,78993.45,414.9,0.49002,0.00162,5.3221]
[1778909404502,18.47,78995.21,414.9,0.49287,0.00162,5.32304]
[1778909404897,18.47,78995.21,414.9,0.49287,0.00162,5.32304]
[1778909405764,18.47,78995.2,414.9,0.49285,0.00162,5.32303]
[1778909411083,18.46,78995.17,414.9,0.4928,0.00162,5.32302]
[1778909416285,18.46,78995.17,414.9,0.4928,0.00162,5.32302]
[1778909418269,18.46,78995.87,414.9,0.49393,0.00162,5.32332]
[1778909421979,18.45,78996.24,414.9,0.49453,0.00162,5.32346]
[1778909428342,18.45,78997.34,414.9,0.49631,0.00162,5.3238]
[1778909433710,18.44,78996.93,414.9,0.49563,0.00163,5.30591]
[1778909435511,18.44,78996.97,414.9,0.49569,0.00163,5.30592]
[1778909441060,18.43,78996.77,414.9,0.49536,0.00163,5.30586]
[1778909448815,18.43,78996.53,414.9,0.49497,0.00163,5.30578]
[1778909452843,18.42,78993.68,414.9,0.49033,0.00163,5.30445]
[1778909454857,18.42,78992.52,414.9,0.48844,0.00163,5.3037]
[1778909455704,18.42,78992.52,414.9,0.48844,0.00163,5.3037]
[1778909456871,18.42,78989.79,414.9,0.484,0.00163,5.30148]
[1778909457044,18.42,78989.79,414.9,0.484,0.00163,5.30148]
[1778909457249,18.42,78989.79,414.9,0.484,0.00163,5.30148]
[1778909457878,18.42,78987.01,414.9,0.47948,0.00163,5.29854]
[1778909466954,18.41,78986.11,414.9,0.478,0.00163,5.29743]
[1778909468341,18.41,78986.11,414.9,0.478,0.00163,5.29743]
[1778909469577,18.41,78986.11,414.9,0.478,0.00163,5.29743]
[1778909470789,18.41,78986.11,414.9,0.478,0.00163,5.29743]
[1778909471211,18.41,78984.98,414.9,0.47616,0.00163,5.29595]
[1778909472771,18.41,78984.98,414.9,0.47616,0.00163,5.29595]
[1778909472872,18.41,78982.26,414.9,0.47173,0.00163,5.29192]
[1778909483221,18.41,78982.34,414.9,0.47186,0.00163,5.29204]
[1778909485085,18.4,78982.34,414.9,0.47186,0.00163,5.29204]
[1778909491139,18.4,78982.09,414.9,0.47135,0.00163,5.27375]
[1778909497181,18.4,78982.48,414.9,0.47198,0.00163,5.27438]
[1778909504230,18.4,78982.41,414.9,0.47186,0.00163,5.27426]
[1778909514300,18.4,78982.41,414.9,0.47186,0.00163,5.27426]
[1778909517605,18.4,78981.27,414.9,0.47,0.00163,5.27238]
[1778909519097,18.39,78980.99,414.9,0.46954,0.00163,5.2719]
[1778909519335,18.39,78980.68,414.9,0.46903,0.00163,5.27136]
[1778909524370,18.39,78978.66,414.9,0.46573,0.00163,5.26764]
[1778909529405,18.38,78978.62,414.9,0.46566,0.00163,5.26756]
[1778909530412,18.38,78977.18,414.9,0.46331,0.00163,5.26469]
[1778909531354,18.38,78977.18,414.9,0.46331,0.00163,5.26469]
[1778909531676,18.38,78977.18,414.9,0.46331,0.00163,5.26469]
[1778909531990,18.38,78973.76,414.9,0.45773,0.00163,5.25714]
[1778909532426,18.38,78971.39,414.9,0.45387,0.00163,5.2513]
[1778909533433,18.38,78969.67,414.9,0.45107,0.00163,5.24675]
[1778909538520,18.38,78969.07,414.9,0.45009,0.00163,5.24509]
[1778909543695,18.37,78968.19,414.9,0.44865,0.00162,5.24261]
[1778909543700,18.37,78965.85,414.9,0.44484,0.00162,5.2357]
[1778909545909,18.37,78962.38,414.9,0.43921,0.00162,5.2246]
[1778909550065,18.37,78961.54,414.9,0.43786,0.00162,5.22176]
[1778909551564,18.37,78960.55,414.9,0.43604,0.00162,5.20021]
[1778909552925,18.37,78960.55,414.9,0.43604,0.00162,5.20021]
[1778909552952,18.37,78960.55,414.9,0.43604,0.00162,5.20021]
[1778909553578,18.38,78954.4,414.9,0.42608,0.00162,5.17698]
[1778909554574,18.38,78954.4,414.9,0.42608,0.00162,5.17698]
[1778909554742,18.38,78954.4,414.9,0.42608,0.00162,5.17698]
[1778909554854,18.38,78954.4,414.9,0.42608,0.00162,5.17698]
[1778909554955,18.38,78953.15,414.9,0.42407,0.00161,5.17188]
[1778909555593,18.38,78957.39,414.9,0.43093,0.00162,5.18871]
[1778909556873,18.38,78961.71,414.9,0.43794,0.00162,5.20428]
[1778909557606,18.38,78963.55,414.9,0.44093,0.00163,5.21042]
[1778909559216,18.38,78963.22,414.9,0.4404,0.00163,5.20934]
[1778909564893,18.38,78962.3,414.9,0.43891,0.00162,5.20629]
[1778909572711,18.38,78962.12,414.9,0.43863,0.00162,5.2057]
[1778909577746,18.39,78962.02,414.9,0.43847,0.00162,5.20538]
[1778909586013,18.39,78962.02,414.9,0.43847,0.00162,5.20538]
[1778909591844,18.39,78960.74,414.9,0.43641,0.00162,5.20101]
[1778909596022,18.39,78960.55,414.9,0.4361,0.00162,5.20035]
[1778909597591,18.39,78960.55,414.9,0.43611,0.00162,5.20036]
[1778909602922,18.4,78960.51,414.9,0.43606,0.00162,5.20025]
[1778909607957,18.4,78960.44,414.9,0.43595,0.00162,5.20002]
[1778909612992,18.4,78960.54,414.9,0.4359,0.00163,5.18221]
[1778909614709,18.4,78960.36,414.9,0.43561,0.00163,5.18158]
[1778909620043,18.41,78960.45,414.9,0.43578,0.00163,5.18193]
[1778909626085,18.41,78960.46,414.9,0.43581,0.00163,5.18199]
[1778909627277,18.41,78960.46,414.9,0.43581,0.00163,5.18199]
[1778909627416,18.41,78960.46,414.9,0.43581,0.00163,5.18199]
[1778909627420,18.41,78960.46,414.9,0.43581,0.00163,5.18199]
[1778909628099,18.41,78963.25,414.9,0.44035,0.00163,5.19149]
[1778909628718,18.41,78963.25,414.9,0.44035,0.00163,5.19149]
[1778909628819,18.41,78963.25,414.9,0.44035,0.00163,5.1915]
[1778909629831,18.42,78966.19,414.9,0.44515,0.00163,5.20078]
[1778909630233,18.42,78966.19,414.9,0.44515,0.00163,5.20078]
[1778909630353,18.42,78967.45,414.9,0.4472,0.00163,5.20453]
[1778909631120,18.42,78968.73,414.9,0.44929,0.00163,5.20819]
[1778909633983,18.42,78968.72,414.9,0.44928,0.00163,5.20817]
[1778909634084,18.42,78968.72,414.9,0.44928,0.00163,5.20818]
[1778909635148,18.42,78965.01,414.9,0.44323,0.00163,5.19717]
[1778909639323,18.42,78965.11,414.9,0.4434,0.00163,5.19748]
[1778909639649,18.42,78965.11,414.9,0.4434,0.00163,5.19748]
[1778909641549,18.42,78965.11,414.9,0.4434,0.00163,5.19748]
[1778909642316,18.42,78965.11,414.9,0.4434,0.00163,5.19748]
[1778909646124,18.42,78965.62,414.9,0.44423,0.00163,5.19906]
[1778909646346,18.42,78965.62,414.9,0.44423,0.00163,5.19906]
[1778909647346,18.42,78965.62,414.9,0.44422,0.00163,5.19905]
[1778909650254,18.42,78964.43,414.9,0.44228,0.00163,5.19533]
[1778909655289,18.42,78963.88,414.9,0.44139,0.00163,5.19357]
[1778909661331,18.42,78963.3,414.9,0.44044,0.00163,5.19169]
[1778909662338,18.42,78961.6,414.9,0.43768,0.00163,5.186]
[1778909663367,18.42,78961.6,414.9,0.43768,0.00163,5.186]
[1778909676944,18.42,78961.15,414.9,0.43695,0.00163,5.18446]
[1778909682316,18.43,78961.33,414.9,0.43706,0.00163,5.1669]
[1778909696576,18.44,78961.25,414.9,0.43696,0.00163,5.16669]
[1778909698753,18.44,78961.25,414.9,0.43696,0.00163,5.16669]
[1778909704632,18.44,78962.31,414.9,0.4387,0.00163,5.17033]
[1778909708435,18.44,78962.29,414.9,0.43867,0.00163,5.17027]
[1778909714702,18.44,78962.09,414.9,0.43835,0.00163,5.16961]
[1778909719737,18.45,78961.91,414.9,0.43807,0.00163,5.16902]
[1778909724772,18.45,78961.07,414.9,0.43671,0.00163,5.16615]
[1778909729807,18.45,78960.99,414.9,0.43659,0.00163,5.1659]
[1778909735147,18.45,78961.02,414.9,0.43642,0.00163,5.14771]
[1778909735260,18.45,78961.02,414.9,0.43642,0.00163,5.14772]
[1778909735750,18.45,78961.02,414.9,0.43642,0.00163,5.14772]
[1778909736147,18.46,78957.41,414.9,0.43054,0.00163,5.1346]
[1778909742324,18.45,78957.05,414.9,0.42995,0.00163,5.13322]
[1778909748379,18.45,78957.2,414.9,0.43019,0.00163,5.13378]
[1778909753320,18.45,78957.2,414.9,0.43019,0.00163,5.13377]
[1778909753448,18.45,78957.2,414.9,0.43019,0.00163,5.13377]
[1778909753985,18.45,78959.32,414.9,0.43365,0.00163,5.14167]
[1778909754530,18.45,78959.32,414.9,0.43365,0.00163,5.14167]
[1778909754992,18.45,78961.71,414.9,0.43755,0.00163,5.1501]
[1778909755336,18.45,78961.71,414.9,0.43755,0.00163,5.1501]
[1778909756659,18.46,78961.85,414.9,0.43778,0.00163,5.15058]
[1778909762303,18.46,78961.67,414.9,0.4375,0.00163,5.14998]
[1778909762399,18.46,78961.67,414.9,0.4375,0.00163,5.14999]
[1778909766466,18.47,78961.07,414.9,0.43655,0.00163,5.14798]
[1778909767080,18.47,78961.1,414.9,0.43661,0.00163,5.1481]
[1778909768374,18.47,78961.1,414.9,0.43661,0.00163,5.1481]
[1778909777151,18.48,78961.1,414.9,0.43663,0.00163,5.14815]
[1778909777615,18.48,78961.1,414.9,0.43663,0.00163,5.14815]
[1778909777698,18.48,78961.1,414.9,0.43663,0.00163,5.14815]
[1778909778158,18.48,78962.55,414.9,0.439,0.00163,5.15309]
[1778909779165,18.48,78964.39,414.9,0.44201,0.00163,5.1591]
[1778909784192,18.49,78964.5,414.9,0.44222,0.00163,5.15951]
[1778909785564,18.49,78964.5,414.9,0.44222,0.00163,5.15951]
[1778909792258,18.5,78964.47,414.9,0.44201,0.00164,5.14116]
[1778909792312,18.5,78964.47,414.9,0.44201,0.00164,5.14116]
[1778909799307,18.51,78964.36,414.9,0.44187,0.00164,5.14088]
[1778909808929,18.52,78964.36,414.9,0.44188,0.00164,5.14091]
[1778909818265,18.54,78964.29,414.9,0.44183,0.00163,5.1408]
[1778909818914,18.55,78964.69,414.9,0.44251,0.00163,5.14212]
[1778909819015,18.55,78964.7,414.9,0.44253,0.00163,5.14217]
[1778909820481,18.55,78964.63,414.9,0.44242,0.00163,5.14195]
[1778909820534,18.55,78964.63,414.9,0.44242,0.00163,5.14195]
[1778909821173,18.55,78964.6,414.9,0.44237,0.00163,5.14186]
[1778909821646,18.55,78964.6,414.9,0.44237,0.00163,5.14186]
[1778909822020,18.55,78964.6,414.9,0.44237,0.00163,5.14186]
[1778909822102,18.55,78958.65,414.9,0.43267,0.00163,5.12159]
[1778909823159,18.55,78956.73,414.9,0.42955,0.00163,5.11442]
[1778909823476,18.55,78955.56,414.9,0.42765,0.00162,5.10989]
[1778909826035,18.55,78955.74,414.9,0.42795,0.00162,5.11061]
[1778909826119,18.56,78955.52,414.9,0.4276,0.00162,5.10977]
[1778909831145,18.56,78955.48,414.9,0.42754,0.00162,5.10962]
[1778909837678,18.56,78955.58,414.9,0.4277,0.00162,5.11001]
[1778909844618,18.56,78955.71,414.9,0.42791,0.00162,5.11052]
[1778909851674,18.56,78955.71,414.9,0.42766,0.00163,5.09202]
[1778909857716,18.56,78954.18,414.9,0.42517,0.00163,5.08593]
[1778909863172,18.56,78954.11,414.9,0.42506,0.00163,5.08566]
[1778909866896,18.56,78953.85,414.9,0.42464,0.00163,5.08462]
[1778909867056,18.56,78953.85,414.9,0.42464,0.00163,5.08462]
[1778909868329,18.56,78949.13,414.9,0.41698,0.00162,5.06444]
[1778909873828,18.56,78948.19,414.9,0.41545,0.00162,5.06019]
[1778909875282,18.56,78948.19,414.9,0.41545,0.00162,5.06019]
[1778909875383,18.56,78948.19,414.9,0.41545,0.00162,5.06019]
[1778909880730,18.55,78947.86,414.9,0.41488,0.00162,5.05858]
[1778909883285,18.55,78947.36,414.9,0.41406,0.00162,5.05623]
[1778909883386,18.55,78947.32,414.9,0.41398,0.00162,5.05603]
[1778909886921,18.54,78946.04,414.9,0.41188,0.00162,5.04995]
[1778909892963,18.53,78946.04,414.9,0.41185,0.00162,5.04984]
[1778909896018,18.53,78946.36,414.9,0.41236,0.00162,5.05134]
[1778909903035,18.51,78945.56,414.9,0.41097,0.00162,5.04726]
[1778909908070,18.5,78944.81,414.9,0.4097,0.00162,5.04347]
[1778909910084,18.49,78941.3,414.9,0.404,0.00161,5.02583]
[1778909911300,18.49,78939.18,414.9,0.40022,0.00162,4.99586]
[1778909912149,18.49,78939.18,414.9,0.40022,0.00162,4.99586]
[1778909912207,18.49,78939.18,414.9,0.40022,0.00162,4.99586]
[1778909912250,18.49,78934.59,414.9,0.39282,0.00161,4.97045]
[1778909913106,18.49,78926.0,414.9,0.37907,0.00159,4.91837]
[1778909914308,18.49,78926.0,414.9,0.37907,0.00159,4.91837]
[1778909914575,18.49,78925.38,414.9,0.37808,0.00159,4.9144]
[1778909915208,18.49,78920.84,414.9,0.37089,0.00158,4.88435]
[1778909916127,18.49,78919.1,414.9,0.36815,0.00158,4.87245]
[1778909916618,18.49,78919.1,414.9,0.36815,0.00158,4.87245]
[1778909921972,18.5,78918.2,414.9,0.36677,0.00157,4.86637]
[1778909925614,18.5,78918.37,414.9,0.36708,0.00157,4.86774]
[1778909932240,18.52,78918.28,414.9,0.36702,0.00157,4.86747]
[1778909932740,18.52,78918.28,414.9,0.36702,0.00157,4.86747]
[1778909933524,18.52,78917.48,414.9,0.36577,0.00157,4.86192]
[1778909934254,18.52,78916.65,414.9,0.36447,0.00157,4.85606]
[1778909934424,18.52,78916.65,414.9,0.36447,0.00157,4.85606]
[1778909935261,18.52,78915.9,414.9,0.3633,0.00157,4.85073]
[1778909940308,18.52,78916.32,414.9,0.36396,0.00157,4.85377]
[1778909940317,18.52,78917.86,414.9,0.36639,0.00157,4.86469]
[1778909941303,18.52,78921.19,414.9,0.37165,0.00158,4.88763]
[1778909941813,18.52,78921.19,414.9,0.37165,0.00158,4.88763]
[1778909944187,18.53,78922.62,414.9,0.37393,0.00158,4.89727]
[1778909949359,18.53,78921.67,414.9,0.37248,0.00158,4.89115]
[1778909952855,18.54,78920.96,414.9,0.37139,0.00158,4.88649]
[1778909953387,18.54,78922.28,414.9,0.37348,0.00158,4.89538]
[1778909955038,18.54,78922.77,414.9,0.37426,0.00158,4.89867]
[1778909955401,18.54,78922.9,414.9,0.37448,0.00158,4.89956]
[1778909956972,18.54,78922.67,414.9,0.37412,0.00158,4.89806]
[1778909962130,18.54,78922.81,414.9,0.37436,0.00158,4.89905]
[1778909963283,18.55,78922.85,414.9,0.37444,0.00158,4.89938]
[1778909963382,18.55,78921.14,414.9,0.37174,0.00158,4.88801]
[1778909963457,18.55,78917.51,414.9,0.36603,0.00157,4.86307]
[1778909965409,18.55,78915.44,414.9,0.36282,0.00156,4.84854]
[1778909965531,18.55,78915.44,414.9,0.36282,0.00156,4.84854]
[1778909965633,18.55,78915.35,414.9,0.36268,0.00156,4.8479]
[1778909970506,18.56,78916.73,414.9,0.36486,0.00157,4.85782]
[1778909976905,18.56,78916.73,414.9,0.3644,0.00157,4.83852]
[1778909982089,18.56,78917.85,414.9,0.36619,0.00157,4.84651]
[1778909982590,18.56,78919.28,414.9,0.36845,0.00158,4.85646]
[1778909984113,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984156,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984208,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984215,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984216,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984216,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984263,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984309,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984349,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984435,18.56,78919.28,415.0,0.36845,0.00158,4.85646]
[1778909984341,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909984575,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909984666,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909984724,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909984751,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909985348,18.56,78921.31,415.0,0.37166,0.00158,4.8703]
[1778909985469,18.57,78947.21,415.0,0.4133,0.00163,5.01836]
[1778909986307,18.57,78947.21,415.0,0.4133,0.00163,5.01836]
[1778909986388,18.57,78947.21,415.0,0.4133,0.00163,5.01836]
[1778909986404,18.57,78970.44,415.0,0.45146,0.00165,5.10365]
[1778909986951,18.57,78983.34,415.0,0.47287,0.00166,5.13069]
[1778909987626,18.57,78983.34,415.0,0.47287,0.00166,5.13069]
[1778909988360,18.57,78983.34,415.0,0.47287,0.00166,5.13069]
[1778909988375,18.57,78983.34,415.5,0.47287,0.00166,5.13069]
[1778909988469,18.57,78985.93,415.5,0.47717,0.00166,5.13434]
[1778909993176,18.57,78985.82,415.5,0.47699,0.00166,5.13419]
[1778909993381,18.57,78985.82,415.5,0.47699,0.00166,5.13419]
[1778909996798,18.57,78986.07,415.5,0.4774,0.00166,5.13452]
[1778909997235,18.57,78986.07,415.5,0.4774,0.00166,5.13452]
[1778910001485,18.57,78985.99,415.5,0.47727,0.00166,5.13441]
[1778910001626,18.57,78985.99,415.5,0.47727,0.00166,5.13441]
[1778910002370,18.57,78981.79,415.5,0.47028,0.00166,5.12822]
[1778910002817,18.57,78975.86,415.5,0.46044,0.00166,5.1168]
[1778910003590,18.57,78975.86,415.5,0.46044,0.00166,5.1168]
[1778910005554,18.57,78975.74,415.5,0.46024,0.00166,5.11654]
[1778910005756,18.57,78975.78,415.5,0.46031,0.00166,5.11663]
[1778910010791,18.57,78975.74,415.5,0.46025,0.00166,5.11654]
[1778910014566,18.57,78975.12,415.5,0.45922,0.00166,5.11517]
[1778910016365,18.57,78975.15,415.5,0.45927,0.00166,5.11523]
[1778910017282,18.57,78975.12,415.5,0.45922,0.00166,5.11517]
[1778910021426,18.57,78975.12,415.5,0.45922,0.00166,5.11517]
[1778910021526,18.57,78975.12,415.5,0.45922,0.00166,5.11517]
[1778910029925,18.56,78975.07,415.5,0.45911,0.00166,5.11502]
[1778910030932,18.56,78972.61,415.5,0.45503,0.00166,5.10919]
[1778910031970,18.56,78970.08,415.5,0.45066,0.00166,5.08409]
[1778910033953,18.56,78968.85,415.5,0.44861,0.00166,5.08069]
[1778910039995,18.56,78969.29,415.5,0.44934,0.00166,5.08192]
[1778910041549,18.56,78969.29,415.5,0.44934,0.00166,5.08192]
[1778910041671,18.56,78969.29,415.5,0.44934,0.00166,5.08192]
[1778910051453,18.57,78968.96,415.5,0.44881,0.00166,5.08103]
[1778910051454,18.57,78968.96,415.5,0.44883,0.00166,5.08106]
[1778910056970,18.57,78968.13,415.5,0.44746,0.00166,5.0787]
[1778910060143,18.57,78968.13,415.5,0.44746,0.00166,5.0787]
[1778910060550,18.57,78968.13,415.5,0.44746,0.00166,5.0787]
[1778910062322,18.57,78966.98,415.5,0.44555,0.00166,5.07534]
[1778910062368,18.57,78966.98,415.5,0.44555,0.00166,5.07534]
[1778910062408,18.57,78964.93,415.5,0.44216,0.00166,5.06905]
[1778910062696,18.57,78964.93,415.5,0.44216,0.00166,5.06905]
[1778910065477,18.57,78963.59,415.5,0.43994,0.00165,5.06475]
[1778910067490,18.57,78963.59,415.5,0.43995,0.00165,5.06476]
[1778910067508,18.58,78963.21,415.5,0.43932,0.00165,5.06351]
[1778910069387,18.57,78961.68,415.5,0.43679,0.00165,5.05834]
[1778910072220,18.57,78959.93,415.5,0.43389,0.00165,5.05218]
[1778910073227,18.57,78958.58,415.5,0.43167,0.00165,5.04726]
[1778910074928,18.57,78958.58,415.5,0.43167,0.00165,5.04726]
[1778910082290,18.57,78958.27,415.5,0.43116,0.00165,5.04611]
[1778910083291,18.57,78958.27,415.5,0.43116,0.00165,5.04611]
[1778910083342,18.57,78958.27,415.5,0.43116,0.00165,5.04611]
[1778910083411,18.57,78958.64,415.5,0.43177,0.00165,5.04749]
[1778910083714,18.57,78958.64,415.5,0.43177,0.00165,5.04749]
[1778910083737,18.57,78958.64,415.5,0.43177,0.00165,5.04749]
[1778910084574,18.57,78958.64,415.5,0.43177,0.00165,5.04749]
[1778910085167,18.57,78958.64,415.5,0.43176,0.00165,5.04747]
[1778910092361,18.57,78958.86,415.5,0.43188,0.00165,5.02956]
[1778910094602,18.57,78959.31,415.5,0.43263,0.00165,5.03121]
[1778910095171,18.57,78959.33,415.5,0.43266,0.00165,5.03128]
[1778910101022,18.57,78959.11,415.5,0.4323,0.00165,5.03048]
[1778910106462,18.57,78959.18,415.5,0.43242,0.00165,5.03074]
[1778910116536,18.57,78959.13,415.5,0.43234,0.00165,5.03057]
[1778910122572,18.58,78959.2,415.5,0.43246,0.00165,5.03083]
[1778910131641,18.58,78958.95,415.5,0.43205,0.00165,5.02992]
[1778910137683,18.58,78958.98,415.5,0.4321,0.00165,5.03004]
[1778910142718,18.58,78959.02,415.5,0.43217,0.00165,5.03019]
[1778910147753,18.58,78959.05,415.5,0.43222,0.00165,5.03031]
[1778910153665,18.58,78958.82,415.5,0.43184,0.00165,5.02946]
[1778910154856,18.58,78958.09,415.5,0.43038,0.00166,5.00793]
[1778910160360,18.58,78958.71,415.5,0.43142,0.00166,5.01027]
[1778910165879,18.58,78958.79,415.5,0.43156,0.00166,5.01058]
[1778910172295,18.58,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910172347,18.58,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910172498,18.58,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910172663,18.58,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910172559,18.59,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910172801,18.59,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910173325,18.59,78958.8,415.5,0.43158,0.00166,5.01063]
[1778910173646,18.59,78966.51,415.5,0.44441,0.00167,5.03666]
[1778910173746,18.59,78966.51,415.5,0.44441,0.00167,5.03666]
[1778910174086,18.59,78966.51,415.5,0.44441,0.00167,5.03666]
[1778910174262,18.59,78966.51,415.5,0.44441,0.00167,5.03666]
[1778910174363,18.59,78974.17,415.5,0.45721,0.00167,5.05731]
[1778910175827,18.59,78973.36,415.5,0.45585,0.00167,5.05537]
[1778910175956,18.59,78973.64,415.5,0.45632,0.00167,5.05605]
[1778910177609,18.59,78973.64,415.5,0.45632,0.00167,5.05605]
[1778910177949,18.59,78973.64,415.5,0.45633,0.00167,5.05606]
[1778910178490,18.59,78974.86,415.5,0.45838,0.00167,5.05893]
[1778910178825,18.59,78974.86,415.5,0.45838,0.00167,5.05893]
[1778910179104,18.59,78974.86,415.5,0.45838,0.00167,5.05893]
[1778910179205,18.6,78981.89,415.5,0.47016,0.00168,5.07286]
[1778910182135,18.6,78981.94,415.5,0.47025,0.00168,5.07295]
[1778910183257,18.6,78982.37,415.5,0.47097,0.00168,5.07366]
[1778910183425,18.6,78982.37,415.5,0.47097,0.00168,5.07366]
[1778910183577,18.6,78985.42,415.5,0.47609,0.00168,5.07819]
[1778910184169,18.6,78990.45,415.5,0.48454,0.00168,5.08383]
[1778910186094,18.6,78991.48,415.5,0.48627,0.00168,5.08471]
[1778910189835,18.6,78992.73,415.5,0.48838,0.00168,5.08564]
[1778910191061,18.6,78995.6,415.5,0.4932,0.00168,5.08724]
[1778910193306,18.6,78995.61,415.5,0.49322,0.00168,5.08725]
[1778910195376,18.6,78995.49,415.5,0.49302,0.00168,5.0872]
[1778910196606,18.6,79001.47,415.5,0.50307,0.00168,5.08821]
[1778910197599,18.6,79003.45,415.5,0.5064,0.00168,5.08783]
[1778910199117,18.6,79004.49,415.5,0.50815,0.00168,5.08749]
[1778910201943,18.6,79004.55,415.5,0.50825,0.00168,5.08747]
[1778910204357,18.6,79004.15,415.5,0.50758,0.00168,5.08761]
[1778910204928,18.6,79004.22,415.5,0.50769,0.00168,5.08759]
[1778910205456,18.6,79002.86,415.5,0.50541,0.00168,5.08798]
[1778910206166,18.6,79001.32,415.5,0.50282,0.00168,5.08822]
[1778910213132,18.6,79001.16,415.5,0.50255,0.00168,5.08824]
[1778910219258,18.6,79001.16,415.5,0.50255,0.00169,5.06963]
[1778910225300,18.6,79001.46,415.5,0.50306,0.00169,5.06961]
[1778910227314,18.6,79002.53,415.5,0.50487,0.00169,5.06945]
[1778910231342,18.6,79001.52,415.5,0.50316,0.00169,5.0696]
[1778910237899,18.61,79001.49,415.5,0.50311,0.00169,5.0696]
[1778910244433,18.61,79001.5,415.5,0.50313,0.00169,5.0696]
[1778910249468,18.61,79002.63,415.5,0.50503,0.00169,5.06943]
[1778910254652,18.61,79002.68,415.5,0.50512,0.00169,5.06942]
[1778910260027,18.61,79002.93,415.5,0.50554,0.00169,5.06936]
[1778910266211,18.61,79003.36,415.5,0.50627,0.00169,5.06925]
[1778910272538,18.61,79003.29,415.5,0.50617,0.00169,5.0506]
[1778910282908,18.61,79002.78,415.5,0.5053,0.00169,5.05072]
[1778910288305,18.61,79002.07,415.5,0.5041,0.00169,5.05085]
[1778910290631,18.61,79002.07,415.5,0.5041,0.00169,5.05085]
[1778910290755,18.61,79002.33,415.5,0.50454,0.00169,5.05081]
[1778910293291,18.61,79002.33,415.5,0.50454,0.00169,5.05081]
[1778910293733,18.61,79002.33,415.5,0.50454,0.00169,5.05081]
[1778910293786,18.61,79002.33,415.5,0.50454,0.00169,5.05081]
[1778910293843,18.61,79002.33,415.5,0.50454,0.00169,5.05081]
[1778910293810,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910293900,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294065,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294192,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294240,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294242,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294271,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294567,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294752,18.61,79001.34,415.5,0.50286,0.00169,5.05094]
[1778910294820,18.61,78972.9,415.5,0.4548,0.00168,5.01681]
[1778910294876,18.61,78972.9,415.5,0.4548,0.00168,5.01681]
[1778910294880,18.61,78972.9,415.5,0.4548,0.00168,5.01681]
[1778910295354,18.61,78972.9,415.5,0.4548,0.00168,5.01681]
[1778910295677,18.61,78972.9,415.5,0.4548,0.00168,5.01681]
[1778910295791,18.61,78971.12,415.5,0.45181,0.00168,5.01226]
[1778910296736,18.61,78971.12,415.5,0.45181,0.00168,5.01226]
[1778910296798,18.61,78969.44,415.5,0.44898,0.00168,5.00769]
[1778910297805,18.61,78971.23,415.5,0.45199,0.00168,5.01254]
[1778910298707,18.61,78971.23,415.5,0.45199,0.00168,5.01254]
[1778910298812,18.61,78971.12,415.5,0.4518,0.00168,5.01224]
[1778910300467,18.61,78971.12,415.5,0.4518,0.00168,5.01224]
[1778910301411,18.61,78971.02,415.5,0.45163,0.00168,5.01197]
[1778910301426,18.61,78971.02,415.5,0.45163,0.00168,5.01197]
[1778910302669,18.61,78974.1,415.5,0.45681,0.00168,5.01971]
[1778910303263,18.6,78976.74,415.5,0.46125,0.00169,5.02567]
[1778910304129,18.6,78976.74,415.5,0.46125,0.00169,5.02567]
[1778910304201,18.6,78976.74,415.5,0.46125,0.00169,5.02567]
[1778910304302,18.6,78976.94,415.5,0.46159,0.00169,5.02609]
[1778910304854,18.6,78978.1,415.5,0.46355,0.00169,5.02849]
[1778910306376,18.61,78979.68,415.5,0.46622,0.00169,5.03157]
[1778910310448,18.61,78979.89,415.5,0.46658,0.00169,5.03197]
[1778910310549,18.61,78979.89,415.5,0.46658,0.00169,5.03198]
[1778910311903,18.61,78981.05,415.5,0.46854,0.00169,5.03407]
[1778910315823,18.61,78980.24,415.5,0.46717,0.00169,5.03262]
[1778910316750,18.61,78983.42,415.5,0.47254,0.00169,5.03796]
[1778910316938,18.61,78985.31,415.5,0.47574,0.00169,5.04071]
[1778910322214,18.61,78984.37,415.5,0.47415,0.00169,5.03939]
[1778910328668,18.62,78984.81,415.5,0.4749,0.00169,5.04002]
[1778910331160,18.62,78986.12,415.5,0.47712,0.00169,5.04179]
[1778910331360,18.62,78986.12,415.5,0.47712,0.00169,5.04179]
[1778910331394,18.62,78986.12,415.5,0.47712,0.00169,5.04179]
[1778910332346,18.62,78986.11,415.5,0.47701,0.0017,5.023]
[1778910334803,18.62,78986.12,415.5,0.47703,0.0017,5.02302]
[1778910340411,18.63,78986.47,415.5,0.47763,0.0017,5.02347]
[1778910342116,18.63,78987.99,415.5,0.48021,0.0017,5.02529]
[1778910343579,18.63,78989.48,415.5,0.48274,0.0017,5.02686]
[1778910347609,18.63,78990.02,415.5,0.48365,0.0017,5.02739]
[1778910347684,18.63,78990.33,415.5,0.48418,0.0017,5.02767]
[1778910352186,18.63,78989.15,415.5,0.48218,0.0017,5.02654]
[1778910353193,18.64,78987.13,415.5,0.47876,0.0017,5.02429]
[1778910358228,18.64,78986.55,415.5,0.47779,0.00169,5.02359]
[1778910359235,18.65,78989.2,415.5,0.48228,0.00169,5.02659]
[1778910364270,18.65,78988.82,415.5,0.48164,0.00169,5.02621]
[1778910369305,18.66,78989.16,415.5,0.48223,0.00169,5.02656]
[1778910376626,18.67,78989.04,415.5,0.48203,0.00169,5.02644]
[1778910376661,18.67,78989.04,415.5,0.48203,0.00169,5.02644]
[1778910382396,18.67,78988.85,415.5,0.48171,0.00169,5.02625]
[1778910385417,18.67,78987.76,415.5,0.47987,0.00169,5.02506]
[1778910395487,18.67,78987.75,415.5,0.47977,0.0017,5.00621]
[1778910402529,18.67,78988.15,415.5,0.48045,0.0017,5.00666]
[1778910417641,18.67,78987.94,415.5,0.4801,0.0017,5.00643]
[1778910422676,18.67,78988.12,415.5,0.4804,0.0017,5.00663]
[1778910427711,18.67,78988.1,415.5,0.48037,0.0017,5.00661]
[1778910433546,18.67,78988.1,415.5,0.48037,0.0017,5.00661]
[1778910435568,18.68,78988.1,415.5,0.48037,0.0017,5.00661]
[1778910437582,18.67,78988.11,415.5,0.48038,0.0017,5.00662]
[1778910445838,18.66,78988.1,415.5,0.48036,0.0017,5.0066]
[1778910449866,18.66,78989.69,415.5,0.48306,0.0017,5.00826]
[1778910454901,18.65,78990.22,415.5,0.48388,0.00171,4.98986]
[1778910460453,18.65,78989.5,415.5,0.48265,0.00171,4.98917]
[1778910466985,18.64,78990.06,415.5,0.4836,0.00171,4.9897]
[1778910472020,18.63,78989.44,415.5,0.48253,0.00171,4.98909]
[1778910484104,18.61,78989.68,415.5,0.48293,0.00171,4.98932]
[1778910490146,18.61,78990.25,415.5,0.48389,0.00171,4.98986]
[1778910495146,18.6,78989.43,415.5,0.48249,0.00171,4.98907]
[1778910499263,18.6,78988.73,415.5,0.48128,0.00171,4.98834]
[1778910505041,18.6,78989.22,415.5,0.48213,0.00171,4.98886]
[1778910505117,18.6,78989.22,415.5,0.48213,0.00171,4.98886]
[1778910505156,18.6,78989.22,415.5,0.48213,0.00171,4.98886]
[1778910505188,18.6,78989.22,415.5,0.48213,0.00171,4.98886]
[1778910505394,18.61,78986.69,415.5,0.47781,0.00171,4.98598]
[1778910506686,18.61,78986.69,415.5,0.47781,0.00171,4.98598]
[1778910506741,18.61,78986.69,415.5,0.47781,0.00171,4.98598]
[1778910506787,18.62,78978.39,415.5,0.46365,0.00171,4.97244]
[1778910507537,18.62,78978.39,415.5,0.46365,0.00171,4.97244]
[1778910507636,18.61,78975.71,415.5,0.45907,0.0017,4.96672]
[1778910510287,18.61,78974.37,415.5,0.45678,0.0017,4.9636]
[1778910515548,18.6,78974.21,415.5,0.45632,0.00171,4.94412]
[1778910515609,18.6,78974.44,415.5,0.45671,0.00171,4.94467]
[1778910518343,18.59,78975.66,415.5,0.45878,0.00171,4.94749]
[1778910520363,18.59,78975.66,415.5,0.45878,0.00171,4.94749]
[1778910525392,18.58,78975.83,415.5,0.45905,0.00171,4.94784]
[1778910530848,18.58,78975.92,415.5,0.45918,0.00171,4.94802]
[1778910532844,18.57,78975.95,415.5,0.45923,0.00171,4.94808]
[1778910532889,18.57,78975.64,415.5,0.45869,0.00171,4.94737]
[1778910537476,18.58,78972.65,415.5,0.45359,0.00171,4.94018]
[1778910539024,18.58,78971.11,415.5,0.45096,0.00171,4.93615]
[1778910540975,18.58,78971.07,415.5,0.4509,0.00171,4.93605]
[1778910541076,18.58,78971.07,415.5,0.4509,0.00171,4.93606]
[1778910542930,18.58,78971.39,415.5,0.45145,0.00171,4.93692]
[1778910542952,18.58,78971.37,415.5,0.45142,0.00171,4.93687]
[1778910548280,18.59,78971.36,415.5,0.45143,0.00171,4.93688]
[1778910548553,18.6,78967.95,415.5,0.44562,0.0017,4.92731]
[1778910552962,18.6,78966.95,415.5,0.44392,0.0017,4.92429]
[1778910553063,18.6,78966.99,415.5,0.44398,0.0017,4.92441]
[1778910558425,18.6,78966.59,415.5,0.44332,0.0017,4.92321]
[1778910560297,18.61,78966.41,415.5,0.44302,0.0017,4.92267]
[1778910560637,18.61,78966.21,415.5,0.44269,0.0017,4.92205]
[1778910565672,18.61,78966.12,415.5,0.44253,0.0017,4.92177]
[1778910571714,18.61,78966.16,415.5,0.44237,0.00171,4.90266]
[1778910581784,18.6,78966.16,415.5,0.44237,0.00171,4.90266]
[1778910586819,18.6,78966.4,415.5,0.44278,0.00171,4.9034]
[1778910589020,18.6,78964.46,415.5,0.43946,0.00171,4.89719]
[1778910589679,18.6,78964.46,415.5,0.43946,0.00171,4.89719]
[1778910589737,18.6,78964.46,415.5,0.43946,0.00171,4.89719]
[1778910590018,18.6,78959.25,415.5,0.43059,0.0017,4.87883]
[1778910590849,18.6,78953.7,415.5,0.42116,0.00169,4.85663]
[1778910591219,18.6,78953.7,415.5,0.42116,0.00169,4.85663]
[1778910591855,18.6,78955.39,415.5,0.42403,0.0017,4.86368]
[1778910592324,18.6,78955.39,415.5,0.42403,0.0017,4.86368]
[1778910593055,18.6,78955.39,415.5,0.42403,0.0017,4.86368]
[1778910592862,18.6,78956.55,415.5,0.426,0.0017,4.86837]
[1778910593332,18.6,78956.55,415.5,0.426,0.0017,4.86837]
[1778910593899,18.6,78956.55,415.5,0.426,0.0017,4.86837]
[1778910593968,18.6,78956.55,415.5,0.426,0.0017,4.86837]
[1778910594152,18.6,78956.48,415.5,0.42588,0.0017,4.86809]
[1778910594247,18.6,78956.48,415.5,0.42588,0.0017,4.86809]
[1778910594912,18.6,78963.13,415.5,0.43719,0.00171,4.89273]
[1778910595883,18.6,78966.36,415.5,0.44271,0.00171,4.90328]
[1778910597112,18.6,78970.29,415.5,0.44943,0.00171,4.91485]
[1778910597674,18.6,78970.29,415.5,0.44943,0.00171,4.91485]
[1778910597751,18.6,78970.29,415.5,0.44943,0.00171,4.91485]
[1778910597775,18.6,78970.29,415.5,0.44943,0.00171,4.91485]
[1778910598052,18.6,78973.96,415.5,0.45572,0.00172,4.92439]
[1778910599019,18.61,78980.26,415.5,0.46655,0.00172,4.9379]
[1778910599913,18.61,78982.24,415.5,0.46996,0.00172,4.9414]
[1778910604950,18.61,78982.8,415.5,0.47092,0.00172,4.94232]
[1778910610007,18.61,78982.74,415.5,0.47082,0.00172,4.94222]
[1778910616048,18.61,78982.79,415.5,0.47091,0.00172,4.94231]
[1778910618062,18.61,78981.7,415.5,0.46903,0.00172,4.94048]
[1778910623097,18.61,78981.4,415.5,0.46852,0.00172,4.93996]
[1778910623170,18.61,78981.4,415.5,0.46852,0.00172,4.93996]
[1778910624854,18.61,78981.4,415.5,0.46851,0.00172,4.93996]
[1778910626295,18.61,78981.4,415.5,0.46851,0.00172,4.93996]
[1778910630565,18.6,78981.4,415.5,0.4685,0.00172,4.93994]
[1778910634941,18.59,78981.85,415.5,0.46914,0.00173,4.92156]
[1778910635043,18.59,78981.85,415.5,0.46914,0.00173,4.92155]
[1778910640821,18.59,78981.85,415.5,0.46913,0.00173,4.92155]
[1778910646261,18.58,78981.81,415.5,0.46905,0.00173,4.92147]
[1778910651296,18.57,78981.81,415.5,0.46904,0.00173,4.92146]
[1778910659352,18.57,78981.92,415.5,0.46922,0.00173,4.92164]
[1778910663748,18.56,78981.88,415.5,0.46915,0.00173,4.92157]
[1778910663925,18.56,78981.88,415.5,0.46914,0.00173,4.92156]
[1778910665663,18.56,78981.98,415.5,0.46931,0.00173,4.92173]
[1778910665764,18.56,78982.1,415.5,0.46952,0.00173,4.92193]
[1778910666402,18.56,78986.18,415.5,0.47659,0.00173,4.9281]
[1778910670007,18.56,78987.1,415.5,0.47818,0.00173,4.92928]
[1778910670052,18.55,78987.1,415.5,0.47818,0.00174,4.92927]
[1778910672038,18.55,78985.42,415.5,0.47526,0.00173,4.92706]
[1778910673451,18.55,78983.64,415.5,0.47217,0.00173,4.92443]
[1778910679045,18.54,78983.59,415.5,0.47207,0.00173,4.92434]
[1778910685219,18.53,78983.81,415.5,0.47244,0.00174,4.92467]
[1778910684527,18.53,78985.57,415.5,0.47549,0.00174,4.92725]
[1778910688632,18.52,78985.57,415.5,0.47548,0.00174,4.92724]
[1778910688798,18.52,78985.57,415.5,0.47548,0.00174,4.92724]
[1778910689494,18.52,78985.57,415.5,0.47548,0.00174,4.92724]
[1778910689885,18.52,78981.04,415.5,0.46761,0.00174,4.92]
[1778910691103,18.52,78981.04,415.5,0.46761,0.00174,4.92]
[1778910691131,18.52,78981.04,415.5,0.46761,0.00174,4.92]
[1778910691162,18.52,78978.98,415.5,0.46389,0.00174,4.89683]
[1778910691983,18.52,78978.98,415.5,0.46389,0.00174,4.89683]
[1778910692085,18.52,78976.57,415.5,0.45969,0.00174,4.89172]
[1778910693590,18.51,78975.2,415.5,0.4573,0.00174,4.88856]
[1778910696611,18.51,78976.66,415.5,0.45983,0.00174,4.8919]
[1778910699373,18.51,78977.06,415.5,0.46053,0.00174,4.89278]
[1778910699632,18.51,78977.4,415.5,0.46111,0.00174,4.89351]
[1778910700639,18.5,78978.55,415.5,0.46311,0.00174,4.89592]
[1778910703385,18.5,78978.44,415.5,0.46291,0.00174,4.89569]
[1778910704163,18.5,78978.44,415.5,0.46291,0.00174,4.89569]
[1778910704162,18.5,78978.62,415.5,0.46322,0.00174,4.89606]
[1778910704667,18.5,78980.67,415.5,0.4668,0.00174,4.90005]
[1778910705674,18.5,78981.78,415.5,0.46874,0.00174,4.90205]
[1778910710709,18.5,78981.87,415.5,0.4689,0.00174,4.90222]
[1778910716751,18.51,78982.15,415.5,0.46939,0.00174,4.90271]
[1778910722367,18.51,78982.15,415.5,0.4694,0.00174,4.90271]
[1778910727828,18.52,78981.93,415.5,0.46902,0.00174,4.90234]
[1778910732864,18.52,78982.11,415.5,0.46934,0.00174,4.90265]
[1778910733341,18.52,78982.11,415.5,0.46934,0.00174,4.90265]
[1778910733534,18.52,78982.11,415.5,0.46934,0.00174,4.90265]
[1778910744542,18.52,78982.47,415.5,0.46996,0.00174,4.90326]
[1778910746369,18.51,78982.4,415.5,0.46983,0.00174,4.90313]
[1778910750803,18.5,78981.71,415.5,0.46861,0.00174,4.90193]
[1778910750989,18.5,78980.24,415.5,0.46604,0.00174,4.89924]
[1778910751996,18.49,78977.73,415.5,0.46151,0.00175,4.87485]
[1778910755104,18.49,78977.42,415.5,0.46096,0.00175,4.87418]
[1778910760886,18.49,78977.81,415.5,0.46164,0.00175,4.87501]
[1778910763424,18.49,78977.81,415.5,0.46164,0.00175,4.87501]
[1778910764056,18.49,78977.81,415.5,0.46164,0.00175,4.87501]
[1778910769116,18.5,78977.98,415.5,0.46196,0.00175,4.87539]
[1778910775158,18.51,78976.93,415.5,0.46014,0.00175,4.87315]
[1778910780193,18.52,78977.02,415.5,0.46032,0.00175,4.87337]
[1778910787159,18.52,78976.98,415.5,0.46026,0.00175,4.87329]
[1778910793460,18.53,78976.62,415.5,0.45966,0.00174,4.87253]
[1778910794292,18.54,78976.66,415.5,0.45975,0.00174,4.87264]
[1778910795390,18.54,78976.73,415.5,0.45987,0.00174,4.8728]
[1778910796305,18.54,78976.76,415.5,0.45992,0.00174,4.87286]
[1778910803354,18.53,78976.96,415.5,0.46024,0.00174,4.87328]
[1778910807244,18.53,78977.53,415.5,0.46123,0.00175,4.8745]
[1778910807268,18.53,78977.53,415.5,0.46123,0.00175,4.8745]
[1778910807345,18.52,78977.63,415.5,0.4614,0.00175,4.87471]
[1778910812417,18.53,78977.01,415.5,0.46016,0.00175,4.85395]
[1778910821268,18.53,78976.83,415.5,0.45984,0.00175,4.85355]
[1778910823459,18.53,78976.83,415.5,0.45985,0.00175,4.85356]
[1778910830577,18.53,78976.74,415.5,0.45969,0.00175,4.85336]
[1778910830647,18.53,78976.74,415.5,0.45969,0.00175,4.85336]
[1778910836585,18.52,78976.63,415.5,0.45949,0.00175,4.8531]
[1778910842453,18.52,78976.63,415.5,0.45948,0.00175,4.85309]
[1778910842627,18.52,78976.67,415.5,0.45954,0.00175,4.85317]
[1778910846122,18.52,78976.7,415.5,0.4596,0.00175,4.85324]
[1778910846223,18.52,78976.7,415.5,0.4596,0.00175,4.85324]
[1778910848284,18.52,78976.7,415.5,0.4596,0.00175,4.85324]
[1778910848385,18.51,78976.7,415.5,0.45959,0.00175,4.85323]
[1778910849163,18.51,78976.7,415.5,0.45959,0.00175,4.85323]
[1778910849176,18.51,78976.7,415.5,0.45959,0.00175,4.85323]
[1778910850683,18.51,78978.89,415.5,0.46342,0.00176,4.8579]
[1778910852395,18.51,78978.89,415.5,0.46342,0.00176,4.8579]
[1778910852496,18.51,78978.37,415.5,0.46251,0.00175,4.85682]
[1778910857732,18.51,78978.47,415.5,0.46268,0.00175,4.85703]
[1778910862767,18.51,78978.47,415.5,0.46268,0.00175,4.85703]
[1778910866039,18.51,78977.89,415.5,0.46167,0.00175,4.85581]
[1778910874208,18.51,78977.89,415.5,0.46167,0.00175,4.85582]
[1778910879886,18.5,78977.85,415.5,0.46143,0.00176,4.83622]
[1778910889956,18.49,78977.85,415.5,0.4614,0.00176,4.8362]
[1778910897672,18.49,78977.85,415.5,0.4614,0.00176,4.8362]
[1778910898539,18.49,78977.85,415.5,0.46139,0.00176,4.83618]
[1778910899491,18.49,78977.85,415.5,0.46139,0.00176,4.83618]
[1778910907700,18.49,78977.92,415.5,0.46151,0.00176,4.83633]
[1778910913487,18.49,78977.92,415.5,0.46152,0.00176,4.83633]
[1778910914125,18.49,78975.67,415.5,0.45755,0.00176,4.83129]
[1778910914639,18.49,78975.67,415.5,0.45755,0.00176,4.83129]
[1778910915247,18.49,78975.67,415.5,0.45755,0.00176,4.83129]
[1778910915348,18.49,78974.28,415.5,0.45511,0.00176,4.82794]
[1778910916929,18.49,78974.17,415.5,0.45491,0.00176,4.82766]
[1778910923188,18.49,78974.17,415.5,0.4549,0.00176,4.82765]
[1778910924074,18.49,78974.17,415.5,0.4549,0.00176,4.82765]
[1778910924195,18.49,78974.13,415.5,0.45483,0.00176,4.82755]
[1778910924688,18.49,78974.13,415.5,0.45483,0.00176,4.82755]
[1778910924788,18.49,78974.13,415.5,0.45483,0.00176,4.82755]
[1778910925202,18.49,78975.23,415.5,0.45677,0.00176,4.83024]
[1778910929210,18.49,78976.17,415.5,0.45844,0.00176,4.83246]
[1778910931244,18.5,78975.87,415.5,0.45776,0.00177,4.8122]
[1778910931564,18.5,78975.87,415.5,0.45776,0.00177,4.8122]
[1778910940307,18.52,78975.66,415.5,0.45744,0.00177,4.81178]
[1778910945342,18.53,78975.53,415.5,0.45724,0.00176,4.81151]
[1778910950377,18.55,78975.26,415.5,0.45679,0.00176,4.8109]
[1778910954107,18.55,78974.56,415.5,0.45557,0.00176,4.80924]
[1778910954205,18.56,78974.56,415.5,0.45558,0.00176,4.80925]
[1778910956436,18.56,78974.59,415.5,0.45564,0.00176,4.80933]
[1778910966490,18.57,78974.49,415.5,0.45549,0.00176,4.80912]
[1778910968153,18.57,78974.42,415.5,0.45537,0.00176,4.80895]
[1778910968185,18.57,78974.42,415.5,0.45537,0.00176,4.80895]
[1778910968250,18.57,78974.42,415.5,0.45537,0.00176,4.80895]
[1778910970333,18.57,78974.42,415.5,0.45537,0.00176,4.80895]
[1778910970434,18.57,78974.42,415.5,0.45536,0.00176,4.80895]
[1778910974622,18.57,78974.41,415.5,0.45535,0.00176,4.80892]
[1778910974669,18.57,78974.45,415.5,0.45543,0.00176,4.80903]
[1778910976250,18.57,78974.45,415.5,0.45543,0.00176,4.80903]
[1778910976351,18.57,78974.45,415.5,0.45543,0.00176,4.80903]
[1778910977551,18.57,78974.45,415.5,0.45543,0.00176,4.80903]
[1778910977567,18.57,78974.49,415.5,0.4555,0.00176,4.80914]
[1778910982603,18.57,78974.5,415.5,0.45551,0.00176,4.80915]
[1778910984197,18.57,78974.5,415.5,0.45551,0.00176,4.80915]
[1778910984208,18.57,78974.5,415.5,0.45551,0.00176,4.80914]
[1778910984594,18.57,78974.5,415.5,0.45551,0.00176,4.80914]
[1778910984617,18.57,78974.48,415.5,0.45547,0.00176,4.80909]
[1778910990264,18.57,78974.0,415.5,0.45462,0.00176,4.8079]
[1778910991666,18.56,78973.64,415.5,0.45379,0.00177,4.7873]
[1778910994214,18.56,78973.56,415.5,0.45365,0.00177,4.78709]
[1778910994315,18.56,78973.53,415.5,0.45359,0.00177,4.78702]
[1778911002219,18.55,78973.23,415.5,0.45303,0.00177,4.7862]
[1778911004294,18.54,78973.23,415.5,0.453,0.00177,4.78616]
[1778911004372,18.54,78973.23,415.5,0.45301,0.00177,4.78617]
[1778911005055,18.54,78973.23,415.5,0.45301,0.00177,4.78617]
[1778911005075,18.54,78973.23,415.5,0.45301,0.00177,4.78617]
[1778911013822,18.54,78972.77,415.5,0.45219,0.00177,4.78496]
[1778911018857,18.54,78972.79,415.5,0.45222,0.00177,4.78501]
[1778911023892,18.54,78972.8,415.5,0.45224,0.00177,4.78503]
[1778911031948,18.54,78972.88,415.5,0.45237,0.00177,4.78524]
[1778911040005,18.54,78972.87,415.5,0.45235,0.00177,4.78521]
[1778911042019,18.53,78971.77,415.5,0.45041,0.00177,4.78227]
[1778911051081,18.53,78971.71,415.5,0.45009,0.00177,4.76231]
[1778911056116,18.54,78969.73,415.5,0.44658,0.00177,4.75671]
[1778911057646,18.54,78969.07,415.5,0.44542,0.00177,4.75476]
[1778911064172,18.54,78968.63,415.5,0.44465,0.00177,4.75346]
[1778911071458,18.54,78968.76,415.5,0.44489,0.00177,4.75387]
[1778911071535,18.54,78968.76,415.5,0.44489,0.00177,4.75387]
[1778911071559,18.55,78968.72,415.5,0.44483,0.00177,4.75376]
[1778911078275,18.56,78968.16,415.5,0.44389,0.00177,4.75214]
[1778911083310,18.57,78968.1,415.5,0.44382,0.00177,4.75202]
[1778911091366,18.59,78966.9,415.5,0.44176,0.00176,4.74839]
[1778911094612,18.59,78966.9,415.5,0.44176,0.00176,4.74839]
[1778911095394,18.6,78966.92,415.5,0.44182,0.00176,4.7485]
[1778911097458,18.6,78963.15,415.5,0.43519,0.00176,4.73592]
[1778911098401,18.6,78963.15,415.5,0.43519,0.00176,4.73592]
[1778911098415,18.61,78960.28,415.5,0.43015,0.00175,4.72547]
[1778911099276,18.61,78960.28,415.5,0.43015,0.00175,4.72547]
[1778911099509,18.61,78960.28,415.5,0.43015,0.00175,4.72547]
[1778911099550,18.61,78960.28,415.5,0.43015,0.00175,4.72547]
[1778911099553,18.61,78957.69,415.5,0.42561,0.00175,4.71539]
[1778911100281,18.61,78957.69,415.5,0.42561,0.00175,4.71539]
[1778911100429,18.61,78955.78,415.5,0.42227,0.00175,4.70758]
[1778911101509,18.61,78955.78,415.5,0.42227,0.00175,4.70758]
[1778911102857,18.61,78955.1,415.5,0.42108,0.00175,4.7047]
[1778911106030,18.61,78954.25,415.5,0.41959,0.00175,4.70105]
[1778911106639,18.61,78950.73,415.5,0.41345,0.00174,4.68528]
[1778911107478,18.61,78949.15,415.5,0.41071,0.00174,4.67785]
[1778911108536,18.61,78949.15,415.5,0.41071,0.00174,4.67785]
[1778911109600,18.61,78947.66,415.5,0.40813,0.00173,4.67065]
[1778911111506,18.61,78947.34,415.5,0.4072,0.00174,4.64887]
[1778911117364,18.61,78946.73,415.5,0.40617,0.00174,4.6459]
[1778911119911,18.62,78945.93,415.5,0.4048,0.00174,4.64192]
[1778911120569,18.62,78941.93,415.5,0.39788,0.00173,4.62097]
[1778911122584,18.63,78939.22,415.5,0.39322,0.00172,4.60605]
[1778911123180,18.63,78939.22,415.5,0.39322,0.00172,4.60605]
[1778911124598,18.63,78937.66,415.5,0.39057,0.00172,4.59723]
[1778911129633,18.64,78938.59,415.5,0.39224,0.00172,4.60283]
[1778911135676,18.66,78938.5,415.5,0.39218,0.00172,4.60261]
[1778911141717,18.68,78938.86,415.5,0.39289,0.00172,4.60495]
[1778911142767,18.68,78938.86,415.5,0.39289,0.00172,4.60495]
[1778911143732,18.68,78943.81,415.5,0.40145,0.00173,4.63196]
[1778911149376,18.69,78944.04,415.5,0.40189,0.00173,4.63329]
[1778911149740,18.69,78944.04,415.5,0.4019,0.00173,4.63331]
[1778911149746,18.69,78944.04,415.5,0.4019,0.00173,4.63331]
[1778911149773,18.69,78944.17,415.5,0.40212,0.00173,4.63399]
[1778911150793,18.69,78944.17,415.5,0.40212,0.00173,4.63399]
[1778911151434,18.69,78944.17,415.5,0.40212,0.00173,4.63399]
[1778911151535,18.7,78947.39,415.5,0.40773,0.00173,4.65034]
[1778911152321,18.7,78947.39,415.5,0.40773,0.00173,4.65034]
[1778911152680,18.7,78947.39,415.5,0.40773,0.00173,4.65034]
[1778911152405,18.7,78948.38,415.5,0.40945,0.00173,4.65516]
[1778911152791,18.7,78948.38,415.5,0.40945,0.00173,4.65516]
[1778911153353,18.7,78948.38,415.5,0.40945,0.00173,4.65516]
[1778911153648,18.7,78949.66,415.5,0.41168,0.00174,4.66129]
[1778911154534,18.7,78951.57,415.5,0.41501,0.00174,4.67014]
[1778911155133,18.71,78954.41,415.5,0.41997,0.00174,4.68267]
[1778911156822,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911157850,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911157874,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911157876,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911158035,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911158677,18.71,78956.0,415.5,0.42275,0.00175,4.68938]
[1778911158482,18.71,78956.87,415.5,0.42428,0.00175,4.69297]
[1778911158836,18.71,78960.46,415.5,0.43057,0.00175,4.70695]
[1778911160012,18.72,78961.78,415.5,0.43291,0.00175,4.71186]
[1778911164125,18.73,78961.48,415.5,0.43241,0.00175,4.71082]
[1778911165223,18.73,78962.13,415.5,0.43357,0.00175,4.71322]
[1778911165325,18.74,78962.13,415.5,0.43359,0.00175,4.71324]
[1778911167056,18.74,78961.05,415.5,0.43171,0.00175,4.70936]
[1778911167899,18.74,78962.59,415.5,0.4344,0.00175,4.7149]
[1778911173540,18.75,78963.2,415.5,0.43523,0.00176,4.69703]
[1778911177062,18.75,78963.27,415.5,0.43538,0.00176,4.69732]
[1778911177079,18.75,78963.27,415.5,0.43538,0.00176,4.69732]
[1778911177715,18.75,78963.68,415.5,0.4361,0.00176,4.69875]
[1778911177969,18.76,78971.42,415.5,0.44977,0.00177,4.72261]
[1778911180990,18.76,78975.29,415.5,0.45663,0.00177,4.73247]
[1778911184012,18.77,78978.02,415.5,0.46148,0.00177,4.73858]
[1778911185661,18.77,78978.02,415.5,0.46148,0.00177,4.73858]
[1778911185860,18.77,78978.06,415.5,0.46155,0.00177,4.73866]
[1778911186175,18.77,78979.41,415.5,0.46394,0.00177,4.74142]
[1778911187033,18.77,78980.47,415.5,0.46583,0.00177,4.74346]
[1778911188388,18.77,78981.63,415.5,0.46789,0.00178,4.74558]
[1778911189047,18.77,78983.05,415.5,0.47041,0.00178,4.748]
[1778911190054,18.77,78984.21,415.5,0.47247,0.00178,4.74983]
[1778911193075,18.78,78985.39,415.5,0.47457,0.00178,4.75156]
[1778911194608,18.78,78985.39,415.5,0.47457,0.00178,4.75156]
[1778911195701,18.78,78992.39,415.5,0.48702,0.00178,4.75914]
[1778911196243,18.78,78993.67,415.5,0.4893,0.00178,4.76002]
[1778911197167,18.78,78993.67,415.5,0.4893,0.00178,4.76002]
[1778911197262,18.78,78993.67,415.5,0.4893,0.00178,4.76002]
[1778911197595,18.78,78994.05,415.5,0.48998,0.00178,4.76026]
[1778911198110,18.78,78999.03,415.5,0.49884,0.00178,4.76204]
[1778911199198,18.78,78999.03,415.5,0.49884,0.00178,4.76204]
[1778911199299,18.78,78999.66,415.5,0.49996,0.00178,4.7621]
[1778911204956,18.78,79000.4,415.5,0.50128,0.00178,4.76212]
[1778911207173,18.78,79000.39,415.5,0.50126,0.00178,4.76212]
[1778911212209,18.77,79000.39,415.5,0.50126,0.00178,4.76212]
[1778911220265,18.75,79000.49,415.5,0.50144,0.00178,4.76212]
[1778911226310,18.74,79000.95,415.5,0.50226,0.00178,4.7621]
[1778911238395,18.72,79001.02,415.5,0.50239,0.00179,4.74221]
[1778911242556,18.71,79001.01,415.5,0.50237,0.00179,4.74221]
[1778911242640,18.71,79000.97,415.5,0.5023,0.00179,4.74221]
[1778911243603,18.71,79000.97,415.5,0.5023,0.00179,4.74221]
[1778911245444,18.7,79004.38,415.5,0.50842,0.00179,4.74144]
[1778911247152,18.7,79003.98,415.5,0.5077,0.00179,4.74159]
[1778911250100,18.69,79004.28,415.5,0.50824,0.00179,4.74148]
[1778911250479,18.69,79004.02,415.5,0.50778,0.0018,4.74157]
[1778911251167,18.69,79004.02,415.5,0.50778,0.0018,4.74157]
[1778911251486,18.69,79004.41,415.5,0.50848,0.0018,4.74143]
[1778911257528,18.67,79004.23,415.5,0.50817,0.0018,4.74149]
[1778911259542,18.66,79006.7,415.5,0.51261,0.0018,4.74027]
[1778911267600,18.62,79006.63,415.5,0.5125,0.0018,4.7403]
[1778911274800,18.61,79006.34,415.5,0.51199,0.0018,4.74047]
[1778911280689,18.57,79006.49,415.5,0.51228,0.00181,4.74037]
[1778911283710,18.56,79007.88,415.5,0.5148,0.00181,4.73944]
[1778911284180,18.56,79007.88,415.5,0.5148,0.00181,4.73944]
[1778911284717,18.55,79007.86,415.5,0.51477,0.00181,4.73945]
[1778911286731,18.55,79005.88,415.5,0.51119,0.00181,4.74072]
[1778911286922,18.55,79005.88,415.5,0.51119,0.00181,4.74072]
[1778911286929,18.55,79005.88,415.5,0.51119,0.00181,4.74072]
[1778911286936,18.55,79005.88,415.5,0.51119,0.00181,4.74072]
[1778911287742,18.55,79008.74,415.5,0.51636,0.00181,4.73877]
[1778911288064,18.55,79008.74,415.5,0.51636,0.00181,4.73877]
[1778911288096,18.55,79008.74,415.5,0.51636,0.00181,4.73877]
[1778911288257,18.55,79008.74,415.5,0.51636,0.00181,4.73877]
[1778911288570,18.55,79008.74,415.5,0.51636,0.00181,4.73877]
[1778911288745,18.56,79011.89,415.5,0.52205,0.00181,4.7357]
[1778911289752,18.55,79012.82,415.5,0.52373,0.00181,4.73461]
[1778911291608,18.55,79012.57,415.5,0.52328,0.00181,4.73491]
[1778911292414,18.55,79013.54,415.5,0.52513,0.00181,4.7137]
[1778911292773,18.55,79015.01,415.5,0.5278,0.00181,4.71169]
[1778911293866,18.55,79014.77,415.5,0.52737,0.00181,4.71203]
[1778911294791,18.55,79007.94,415.5,0.51498,0.00182,4.71941]
[1778911295913,18.55,79007.71,415.5,0.51456,0.00182,4.71958]
[1778911296383,18.55,79007.71,415.5,0.51456,0.00182,4.71958]
[1778911298819,18.55,79006.57,415.5,0.51249,0.00182,4.72035]
[1778911302557,18.55,79006.38,415.5,0.51214,0.00182,4.72046]
[1778911308214,18.56,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911308249,18.56,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911308602,18.56,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911311254,18.56,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911311578,18.56,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911312176,18.57,79006.02,415.5,0.51148,0.00181,4.72067]
[1778911314878,18.56,79005.99,415.5,0.51143,0.00181,4.72069]
[1778911314881,18.56,79005.99,415.5,0.51143,0.00181,4.72069]
[1778911315533,18.57,79004.15,415.5,0.50809,0.00181,4.72154]
[1778911316599,18.57,79004.15,415.5,0.50809,0.00181,4.72154]
[1778911316795,18.57,79004.15,415.5,0.50809,0.00181,4.72154]
[1778911316846,18.57,79001.65,415.5,0.50355,0.00182,4.72218]
[1778911319458,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911319499,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911319525,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911319544,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911319742,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911320228,18.57,79001.61,415.5,0.50348,0.00181,4.72218]
[1778911320308,18.57,79004.9,415.5,0.50945,0.00181,4.72124]
[1778911321225,18.57,79004.9,415.5,0.50945,0.00181,4.72124]
[1778911321289,18.57,79009.27,415.5,0.51737,0.00181,4.71834]
[1778911322581,18.57,79009.27,415.5,0.51737,0.00181,4.71834]
[1778911322661,18.57,79010.56,415.5,0.51972,0.00181,4.71713]
[1778911322987,18.57,79014.56,415.5,0.52696,0.00181,4.71235]
[1778911324723,18.56,79015.69,415.5,0.52902,0.00181,4.71071]
[1778911325073,18.56,79015.69,415.5,0.52902,0.00181,4.71071]
[1778911328022,18.56,79017.02,415.5,0.53142,0.00181,4.70862]
[1778911331429,18.56,79016.9,415.5,0.53121,0.00181,4.70882]
[1778911335110,18.56,79016.8,415.5,0.53103,0.00181,4.70897]
[1778911339114,18.56,79016.8,415.5,0.53102,0.00181,4.70898]
[1778911345777,18.59,79016.53,415.5,0.53049,0.00181,4.70945]
[1778911345783,18.59,79016.53,415.5,0.53049,0.00181,4.70945]
[1778911348905,18.6,79017.05,415.5,0.53141,0.00181,4.70864]
[1778911348941,18.61,79017.01,415.5,0.53133,0.00181,4.70871]
[1778911358077,18.63,79017.01,415.5,0.53143,0.00181,4.68863]
[1778911358327,18.63,79017.01,415.5,0.53143,0.00181,4.68863]
[1778911358372,18.63,79017.01,415.5,0.53143,0.00181,4.68863]
[1778911359725,18.67,79008.33,415.5,0.51565,0.00181,4.69909]
[1778911360247,18.68,79006.36,415.5,0.51208,0.00181,4.70044]
[1778911365630,18.69,79006.22,415.5,0.51182,0.00181,4.70052]
[1778911371806,18.7,79006.22,415.5,0.51181,0.00181,4.70052]
[1778911373130,18.72,79005.82,415.5,0.51108,0.00181,4.70075]
[1778911375297,18.73,79004.76,415.5,0.50916,0.00181,4.70126]
[1778911375352,18.73,79004.72,415.5,0.50908,0.00181,4.70128]
[1778911377923,18.73,79004.61,415.5,0.50889,0.00181,4.70132]
[1778911378373,18.73,79003.23,415.5,0.5064,0.00181,4.7018]
[1778911379923,18.73,79003.23,415.5,0.5064,0.00181,4.7018]
[1778911379910,18.72,79002.04,415.5,0.50424,0.00181,4.70207]
[1778911381640,18.72,79001.65,415.5,0.50354,0.00181,4.70213]
[1778911382185,18.72,79001.68,415.5,0.50359,0.00181,4.70212]
[1778911382606,18.72,79001.68,415.5,0.50359,0.00181,4.70212]
[1778911382726,18.72,79001.68,415.5,0.50359,0.00181,4.70212]
[1778911382829,18.72,79000.93,415.5,0.50224,0.00181,4.7022]
[1778911383098,18.72,79000.93,415.5,0.50224,0.00181,4.7022]
[1778911383783,18.72,78994.77,415.5,0.4911,0.00181,4.70073]
[1778911384415,18.72,78990.41,415.5,0.48322,0.00181,4.69748]
[1778911385778,18.72,78990.41,415.5,0.48322,0.00181,4.69748]
[1778911386528,18.71,78990.28,415.5,0.48298,0.00181,4.69736]
[1778911387520,18.71,78990.28,415.5,0.48298,0.00181,4.69736]
[1778911387527,18.71,78989.1,415.5,0.48085,0.00181,4.69615]
[1778911388941,18.71,78989.1,415.5,0.48085,0.00181,4.69615]
[1778911388443,18.71,78986.72,415.5,0.47655,0.00181,4.6933]
[1778911389978,18.7,78980.98,415.5,0.46618,0.0018,4.68418]
[1778911390027,18.7,78980.98,415.5,0.46618,0.0018,4.68418]
[1778911390219,18.7,78980.98,415.5,0.46618,0.0018,4.68418]
[1778911390457,18.71,78974.46,415.5,0.45444,0.0018,4.67]
[1778911391464,18.7,78972.16,415.5,0.45029,0.0018,4.66402]
[1778911392190,18.7,78972.16,415.5,0.45029,0.0018,4.66402]
[1778911395124,18.7,78972.04,415.5,0.45006,0.0018,4.66368]
[1778911395558,18.7,78972.04,415.5,0.45006,0.0018,4.66368]
[1778911397162,18.69,78972.03,415.5,0.45002,0.0018,4.66361]
[1778911400644,18.68,78971.96,415.5,0.44987,0.0018,4.66339]
[1778911401405,18.68,78971.92,415.5,0.44979,0.0018,4.66327]
[1778911401535,18.67,78975.54,415.5,0.4563,0.0018,4.67253]
[1778911402542,18.67,78976.61,415.5,0.45822,0.0018,4.67502]
[1778911407174,18.66,78976.7,415.5,0.45835,0.0018,4.67519]
[1778911407577,18.65,78977.08,415.5,0.45903,0.00181,4.67604]
[1778911411605,18.64,78976.58,415.5,0.45791,0.00181,4.65461]
[1778911415601,18.63,78976.96,415.5,0.45858,0.00182,4.65546]
[1778911415633,18.62,78976.94,415.5,0.45853,0.00182,4.6554]
[1778911417366,18.62,78976.9,415.5,0.45846,0.00182,4.65531]
[1778911418654,18.62,78981.27,415.5,0.4664,0.00182,4.66436]
[1778911419661,18.62,78983.68,415.5,0.47079,0.00182,4.66855]
[1778911420668,18.62,78986.32,415.5,0.47559,0.00182,4.6725]
[1778911421675,18.62,78987.81,415.5,0.47831,0.00182,4.67443]
[1778911426970,18.61,78988.33,415.5,0.47924,0.00182,4.67505]
[1778911426711,18.61,78991.14,415.5,0.48437,0.00183,4.67796]
[1778911427718,18.61,78994.42,415.5,0.49036,0.00183,4.68038]
[1778911428114,18.61,78994.42,415.5,0.49036,0.00183,4.68038]
[1778911428119,18.61,78994.42,415.5,0.49036,0.00183,4.68038]
[1778911428137,18.61,78994.42,415.5,0.49036,0.00183,4.68038]
[1778911428725,18.6,78995.46,415.5,0.49226,0.00183,4.68092]
[1778911433760,18.6,78995.38,415.5,0.49211,0.00183,4.68089]
[1778911435248,18.6,78995.37,415.5,0.49209,0.00183,4.68088]
[1778911435578,18.6,78995.37,415.5,0.49209,0.00183,4.68088]
[1778911435775,18.6,78995.64,415.5,0.49258,0.00183,4.68101]
[1778911440812,18.6,78996.46,415.5,0.49408,0.00183,4.68135]
[1778911445847,18.6,78997.28,415.5,0.49558,0.00183,4.68163]
[1778911446124,18.6,78997.28,415.5,0.49558,0.00183,4.68163]
[1778911446854,18.61,79001.4,415.5,0.50311,0.00183,4.68202]
[1778911450505,18.6,79002.09,415.5,0.50437,0.00183,4.68192]
[1778911450587,18.6,79002.09,415.6,0.50437,0.00183,4.68192]
[1778911452292,18.58,79002.14,415.6,0.50447,0.00183,4.68191]
[1778911452896,18.58,79000.98,415.6,0.50234,0.00183,4.68205]
[1778911453604,18.58,79000.98,415.6,0.50234,0.00183,4.68205]
[1778911456266,18.57,79000.98,415.6,0.50234,0.00183,4.68205]
[1778911457178,18.56,79000.97,415.6,0.50233,0.00183,4.68205]
[1778911462176,18.55,79000.97,415.6,0.50233,0.00183,4.68205]
[1778911463833,18.54,79000.97,415.6,0.50233,0.00183,4.68205]
[1778911464316,18.53,79000.97,415.6,0.50233,0.00183,4.68205]
[1778911470018,18.52,79001.53,415.6,0.50336,0.00184,4.682]
[1778911475053,18.5,79002.22,415.6,0.50464,0.00185,4.66167]
[1778911480089,18.48,79002.31,415.6,0.50481,0.00185,4.66165]
[1778911485123,18.47,79002.39,415.6,0.50496,0.00185,4.66163]
[1778911490659,18.46,79001.75,415.6,0.50378,0.00185,4.66174]
[1778911497087,18.44,79001.66,415.6,0.50362,0.00185,4.66176]
[1778911497883,18.44,79001.64,415.6,0.50358,0.00185,4.66176]
[1778911497914,18.44,79001.64,415.6,0.50358,0.00185,4.66176]
[1778911497921,18.44,79001.64,415.6,0.50358,0.00185,4.66176]
[1778911497943,18.44,79001.64,415.6,0.50358,0.00185,4.66176]
[1778911497947,18.44,79001.64,415.6,0.50358,0.00185,4.66176]
[1778911498015,18.43,78999.69,415.6,0.49997,0.00185,4.66183]
[1778911498136,18.43,78999.69,415.6,0.49997,0.00185,4.66183]
[1778911499040,18.43,79001.94,415.6,0.50414,0.00185,4.66171]
[1778911499447,18.43,79001.94,415.6,0.50414,0.00185,4.66171]
[1778911499982,18.43,79001.94,415.6,0.50414,0.00185,4.66171]
[1778911500035,18.43,79002.13,415.6,0.50449,0.00185,4.66168]
[1778911500316,18.43,78997.64,415.6,0.49617,0.00185,4.6615]
[1778911501235,18.42,78994.77,415.6,0.49085,0.00185,4.66032]
[1778911502185,18.42,78994.77,415.6,0.49085,0.00185,4.66032]
[1778911502249,18.42,78994.77,415.6,0.49085,0.00185,4.66032]
[1778911502712,18.43,78995.06,415.6,0.49139,0.00185,4.66047]
[1778911503515,18.43,78995.06,415.6,0.49139,0.00185,4.66047]
[1778911504054,18.43,78995.06,415.6,0.49139,0.00185,4.66047]
[1778911504086,18.43,78995.06,415.6,0.49139,0.00185,4.66047]
[1778911504094,18.43,78995.06,415.6,0.49139,0.00185,4.66047]
[1778911504256,18.42,78995.65,415.6,0.49248,0.00185,4.66077]
[1778911505263,18.42,78998.87,415.6,0.49845,0.00185,4.66175]
[1778911506762,18.42,79000.48,415.6,0.50143,0.00185,4.66185]
[1778911512362,18.41,79000.28,415.6,0.50106,0.00185,4.66185]
[1778911520370,18.38,79000.56,415.6,0.50158,0.00186,4.66185]
[1778911526402,18.37,79000.39,415.6,0.50127,0.00186,4.66185]
[1778911528427,18.36,79002.29,415.6,0.5048,0.00186,4.66165]
[1778911529433,18.36,79006.53,415.6,0.51268,0.00186,4.65988]
[1778911530905,18.36,79006.53,415.6,0.51268,0.00186,4.65988]
[1778911530924,18.36,79006.53,415.6,0.51268,0.00186,4.65988]
[1778911530929,18.36,79006.53,415.6,0.51268,0.00186,4.65988]
[1778911531025,18.36,79007.63,415.6,0.51479,0.00187,4.6388]
[1778911531601,18.36,79007.63,415.6,0.51479,0.00187,4.6388]
[1778911531636,18.36,79007.63,415.6,0.51479,0.00187,4.6388]
[1778911531746,18.36,79008.61,415.6,0.51662,0.00187,4.63802]
[1778911532553,18.36,79008.61,415.6,0.51662,0.00187,4.63802]
[1778911532618,18.36,79004.92,415.6,0.50973,0.00187,4.64045]
[1778911533780,18.36,79004.92,415.6,0.50973,0.00187,4.64045]
[1778911533882,18.36,79002.81,415.6,0.50579,0.00187,4.64121]
[1778911538832,18.35,79002.74,415.6,0.50566,0.00187,4.64123]
[1778911538934,18.35,79002.74,415.6,0.50566,0.00187,4.64123]
[1778911540441,18.35,79002.78,415.6,0.50573,0.00187,4.64122]
[1778911540514,18.35,79003.38,415.6,0.50685,0.00187,4.64105]
[1778911541772,18.35,79003.38,415.6,0.50685,0.00187,4.64105]
[1778911543635,18.35,79003.38,415.6,0.50685,0.00187,4.64105]
[1778911553605,18.36,79003.04,415.6,0.50622,0.00187,4.64115]
[1778911558640,18.36,79003.55,415.6,0.50717,0.00187,4.641]
[1778911565306,18.36,79003.1,415.6,0.50633,0.00187,4.64114]
[1778911566009,18.36,79003.1,415.6,0.50633,0.00187,4.64114]
[1778911566100,18.36,79003.1,415.6,0.50633,0.00187,4.64114]
[1778911566323,18.36,79003.1,415.6,0.50633,0.00187,4.64114]
[1778911566696,18.35,78999.33,415.6,0.49929,0.00187,4.64149]
[1778911569217,18.35,78998.59,415.6,0.49791,0.00187,4.64139]
[1778911575759,18.35,78998.33,415.6,0.49742,0.00187,4.64134]
[1778911581076,18.35,78998.34,415.6,0.49744,0.00187,4.64134]
[1778911583299,18.35,78998.34,415.6,0.49744,0.00187,4.64134]
[1778911588850,18.34,78998.13,415.6,0.49704,0.00187,4.6413]
[1778911590017,18.34,78998.13,415.6,0.49704,0.00187,4.6413]
[1778911590038,18.34,78998.13,415.6,0.49704,0.00187,4.6413]
[1778911590061,18.34,78998.07,415.6,0.49693,0.00187,4.64129]
[1778911590298,18.34,78998.07,415.6,0.49693,0.00187,4.64129]
[1778911590566,18.34,78998.07,415.6,0.49693,0.00187,4.64129]
[1778911590864,18.34,78989.67,415.6,0.48123,0.00187,4.63579]
[1778911591960,18.34,78989.67,415.6,0.48123,0.00187,4.63579]
[1778911592015,18.34,78986.25,415.6,0.47473,0.00187,4.61106]
[1778911592340,18.34,78986.25,415.6,0.47473,0.00187,4.61106]
[1778911593921,18.34,78986.21,415.6,0.47465,0.00187,4.611]
[1778911594023,18.34,78986.21,415.6,0.47465,0.00187,4.611]
[1778911596119,18.33,78986.07,415.6,0.47438,0.00188,4.61079]
[1778911598176,18.33,78985.76,415.6,0.47379,0.00188,4.61033]
[1778911600049,18.32,78985.74,415.6,0.47374,0.00188,4.61029]
[1778911602533,18.31,78985.74,415.6,0.47373,0.00188,4.61028]
[1778911602536,18.31,78985.74,415.6,0.47373,0.00188,4.61028]
[1778911608991,18.29,78985.74,415.6,0.47369,0.00188,4.61025]
[1778911613369,18.27,78985.72,415.6,0.47363,0.00188,4.6102]
[1778911613606,18.27,78985.72,415.6,0.47363,0.00188,4.6102]
[1778911614026,18.26,78985.74,415.6,0.47366,0.00188,4.61023]
[1778911614394,18.26,78985.74,415.6,0.47366,0.00188,4.61023]
[1778911617272,18.26,78985.72,415.6,0.47362,0.00188,4.6102]
[1778911618054,18.26,78985.57,415.6,0.47334,0.00188,4.60997]
[1778911619533,18.26,78985.57,415.6,0.47334,0.00188,4.60997]
[1778911632152,18.2,78985.64,415.6,0.47338,0.00189,4.61001]
[1778911641215,18.17,78985.73,415.6,0.4735,0.00189,4.6101]
[1778911647257,18.15,78985.49,415.6,0.47301,0.00189,4.60971]
[1778911654781,18.13,78985.52,415.6,0.47291,0.0019,4.58919]
[1778911656794,18.11,78984.55,415.6,0.47104,0.00191,4.58762]
[1778911663445,18.11,78984.55,415.6,0.47104,0.00191,4.58762]
[1778911664410,18.09,78981.77,415.6,0.4657,0.00191,4.58257]
[1778911665288,18.09,78981.77,415.6,0.4657,0.00191,4.58257]
[1778911665853,18.09,78981.77,415.6,0.4657,0.00191,4.58257]
[1778911665926,18.09,78979.5,415.6,0.46138,0.0019,4.57788]
[1778911671494,18.09,78979.72,415.6,0.46181,0.0019,4.57837]
[1778911671525,18.1,78979.72,415.6,0.46182,0.0019,4.57839]
[1778911673572,18.1,78979.69,415.6,0.46177,0.0019,4.57832]
[1778911673628,18.1,78979.69,415.6,0.46176,0.0019,4.57832]
[1778911677598,18.1,78979.87,415.6,0.46211,0.0019,4.57871]
[1778911677699,18.11,78979.87,415.6,0.46212,0.0019,4.57872]
[1778911686696,18.11,78979.73,415.6,0.46186,0.0019,4.57843]
[1778911699625,18.18,78979.41,415.6,0.4614,0.00189,4.57789]
[1778911704907,18.19,78979.7,415.6,0.46197,0.00189,4.57854]
[1778911710622,18.19,78979.7,415.6,0.46198,0.00189,4.57856]
[1778911711251,18.19,78979.7,415.6,0.46198,0.00189,4.57856]
[1778911710683,18.21,78979.7,415.6,0.46202,0.00189,4.5786]
[1778911712270,18.21,78979.7,415.6,0.46184,0.0019,4.55792]
[1778911724800,18.25,78979.59,415.6,0.46172,0.0019,4.55778]
[1778911731849,18.27,78979.15,415.6,0.46092,0.00189,4.55686]
[1778911738898,18.26,78979.22,415.6,0.46104,0.00189,4.557]
[1778911745819,18.26,78979.43,415.6,0.46144,0.00189,4.55746]
[1778911746325,18.26,78979.43,415.6,0.46144,0.00189,4.55746]
[1778911746205,18.26,78977.32,415.6,0.45743,0.00189,4.55266]
[1778911746956,18.25,78971.63,415.6,0.44667,0.00189,4.53745]
[1778911748645,18.25,78971.67,415.6,0.44675,0.00189,4.53756]
[1778911749242,18.25,78971.73,415.6,0.44686,0.00189,4.53774]
[1778911749979,18.25,78966.58,415.6,0.43714,0.00188,4.52117]
[1778911751275,18.25,78966.58,415.6,0.43714,0.00188,4.52117]
[1778911751992,18.25,78959.41,415.6,0.42368,0.00187,4.49368]
[1778911753168,18.25,78956.21,415.6,0.4177,0.00186,4.47977]
[1778911754218,18.25,78956.21,415.6,0.4177,0.00186,4.47977]
[1778911756304,18.25,78956.42,415.6,0.4181,0.00187,4.48072]
[1778911756020,18.25,78955.36,415.6,0.41612,0.00186,4.47591]
[1778911756405,18.25,78955.36,415.6,0.41612,0.00186,4.47591]
[1778911764959,18.26,78955.36,415.6,0.41616,0.00186,4.47601]
[1778911769960,18.27,78955.22,415.6,0.41595,0.00186,4.47549]
[1778911771126,18.28,78954.64,415.6,0.41455,0.00187,4.45182]
[1778911777034,18.29,78954.47,415.6,0.41428,0.00187,4.45114]
[1778911777167,18.29,78953.45,415.6,0.4124,0.00186,4.44639]
[1778911779181,18.3,78951.75,415.6,0.40924,0.00186,4.43817]
[1778911784216,18.3,78950.82,415.6,0.40755,0.00186,4.43363]
[1778911785223,18.3,78944.23,415.6,0.39536,0.00184,4.39853]
[1778911786385,18.31,78942.21,415.6,0.39166,0.00184,4.387]
[1778911787238,18.31,78939.34,415.6,0.38642,0.00183,4.36995]
[1778911789937,18.31,78938.36,415.6,0.38464,0.00183,4.36401]
[1778911790974,18.32,78938.39,415.6,0.38474,0.00183,4.36435]
[1778911791039,18.32,78938.39,415.6,0.38477,0.00183,4.36442]
[1778911796176,18.33,78938.52,415.6,0.38504,0.00183,4.36536]
[1778911796301,18.33,78941.12,415.6,0.38981,0.00183,4.38107]
[1778911796499,18.33,78941.12,415.6,0.38981,0.00183,4.38107]
[1778911797308,18.33,78942.64,415.6,0.39261,0.00184,4.38997]
[1778911799103,18.33,78942.64,415.6,0.39261,0.00184,4.38997]
[1778911799322,18.34,78942.71,415.6,0.39277,0.00184,4.39047]
[1778911799579,18.34,78942.71,415.6,0.39277,0.00184,4.39047]
[1778911803579,18.34,78941.89,415.6,0.39128,0.00183,4.38578]
[1778911810399,18.35,78941.75,415.6,0.39107,0.00183,4.38511]
[1778911811050,18.35,78941.75,415.6,0.39107,0.00183,4.38511]
[1778911811406,18.35,78941.83,415.6,0.39122,0.00183,4.3856]
[1778911816604,18.37,78941.81,415.6,0.39127,0.00183,4.38574]
[1778911823020,18.38,78941.74,415.6,0.39122,0.00183,4.3856]
[1778911824899,18.39,78939.0,415.6,0.38629,0.00182,4.36952]
[1778911825504,18.39,78937.07,415.6,0.38278,0.00182,4.35764]
[1778911830628,18.4,78938.06,415.6,0.38464,0.00182,4.36399]
[1778911830979,18.4,78938.06,415.6,0.38464,0.00182,4.36399]
[1778911831080,18.41,78937.9,415.6,0.3839,0.00182,4.3416]
[1778911831719,18.41,78937.9,415.6,0.3839,0.00182,4.3416]
[1778911833409,18.42,78935.65,415.6,0.37982,0.00182,4.32755]
[1778911838896,18.42,78935.63,415.6,0.37981,0.00182,4.32752]
[1778911841149,18.43,78935.63,415.6,0.37987,0.00182,4.32771]
[1778911841736,18.43,78934.23,415.6,0.37737,0.00181,4.31885]
[1778911843379,18.44,78930.82,415.6,0.37122,0.0018,4.29626]
[1778911843594,18.44,78930.82,415.6,0.37122,0.0018,4.29626]
[1778911844031,18.44,78927.79,415.6,0.36579,0.00179,4.27536]
[1778911848667,18.45,78926.55,415.6,0.36361,0.00179,4.26675]
[1778911853702,18.46,78926.84,415.6,0.36421,0.00179,4.26913]
[1778911858806,18.46,78926.84,415.6,0.36421,0.00179,4.26913]
[1778911860751,18.47,78925.09,415.6,0.36117,0.00178,4.25692]
[1778911861679,18.47,78925.09,415.6,0.36117,0.00178,4.25692]
[1778911862288,18.47,78925.09,415.6,0.36117,0.00178,4.25692]
[1778911862327,18.47,78925.09,415.6,0.36117,0.00178,4.25692]
[1778911862412,18.47,78925.09,415.6,0.36119,0.00178,4.25698]
[1778911863398,18.48,78930.26,415.6,0.37048,0.0018,4.29346]
[1778911863772,18.48,78936.3,415.6,0.38141,0.00181,4.33308]
[1778911868101,18.49,78937.67,415.6,0.38394,0.00182,4.34175]
[1778911874232,18.5,78937.71,415.6,0.38407,0.00182,4.34217]
[1778911880357,18.51,78937.04,415.6,0.38292,0.00181,4.33825]
[1778911881900,18.51,78938.22,415.6,0.38509,0.00182,4.34561]
[1778911884307,18.51,78940.86,415.6,0.38991,0.00182,4.36142]
[1778911890162,18.52,78939.86,415.6,0.38812,0.00182,4.35563]
[1778911895999,18.53,78940.34,415.6,0.38854,0.00183,4.33698]
[1778911899430,18.53,78940.34,415.6,0.38854,0.00183,4.33698]
[1778911906283,18.54,78940.2,415.6,0.38833,0.00183,4.3363]
[1778911910856,18.54,78940.2,415.6,0.38836,0.00183,4.3364]
[1778911917219,18.55,78940.2,415.6,0.3884,0.00183,4.33652]
[1778911923197,18.56,78940.23,415.6,0.38855,0.00182,4.33699]
[1778911929239,18.57,78940.37,415.6,0.38885,0.00182,4.33796]
[1778911931087,18.57,78940.35,415.6,0.38882,0.00182,4.33786]
[1778911931253,18.57,78940.23,415.6,0.38861,0.00182,4.33718]
[1778911936619,18.57,78940.23,415.6,0.38861,0.00182,4.33718]
[1778911944130,18.6,78940.23,415.6,0.38879,0.00182,4.33775]
[1778911945102,18.61,78940.16,415.6,0.38871,0.00182,4.33751]
[1778911945351,18.62,78940.23,415.6,0.38886,0.00182,4.33798]
[1778911950495,18.62,78940.35,415.6,0.3891,0.00182,4.33876]
[1778911951171,18.62,78940.35,415.6,0.38861,0.00183,4.31706]
[1778911959452,18.63,78940.35,415.6,0.38867,0.00183,4.31725]
[1778911961033,18.63,78940.35,415.6,0.38867,0.00183,4.31725]
[1778911961466,18.63,78940.38,415.6,0.38873,0.00183,4.31747]
[1778911970726,18.64,78940.54,415.6,0.38908,0.00183,4.31857]
[1778911982838,18.68,78940.54,415.6,0.38927,0.00182,4.31919]
[1778911985274,18.71,78937.1,415.6,0.3832,0.00181,4.29923]
[1778911985634,18.71,78935.94,415.6,0.3811,0.00181,4.29207]
[1778911991047,18.72,78935.9,415.6,0.38112,0.00181,4.29214]
[1778911991581,18.73,78935.9,415.6,0.38117,0.00181,4.2923]
[1778911991640,18.73,78935.9,415.6,0.38117,0.00181,4.2923]
[1778911992522,18.73,78931.42,415.6,0.3731,0.00179,4.26361]
[1778911992774,18.73,78929.76,415.6,0.37012,0.00179,4.25255]
[1778911998725,18.74,78927.95,415.6,0.36693,0.00178,4.24039]
[1778912004924,18.74,78927.95,415.6,0.36696,0.00178,4.24049]
[1778912011816,18.75,78927.12,415.6,0.36497,0.00179,4.21293]
[1778912016921,18.76,78927.16,415.6,0.3651,0.00179,4.21343]
[1778912017035,18.76,78927.16,415.6,0.36511,0.00179,4.21348]
[1778912024512,18.78,78927.78,415.6,0.36634,0.00179,4.21823]
[1778912024613,18.79,78927.78,415.6,0.36638,0.00179,4.21841]
[1778912025914,18.79,78926.63,415.6,0.36435,0.00178,4.21051]
[1778912030533,18.8,78924.88,415.6,0.36128,0.00178,4.19835]
[1778912031523,18.8,78924.88,415.6,0.36128,0.00178,4.19835]
[1778912031530,18.8,78918.08,415.6,0.34928,0.00176,4.14807]
[1778912032510,18.8,78918.08,415.6,0.34928,0.00176,4.14807]
[1778912032573,18.8,78918.08,415.6,0.34928,0.00176,4.14807]
[1778912032690,18.8,78917.52,415.6,0.34832,0.00175,4.14384]
[1778912033190,18.8,78917.52,415.6,0.34832,0.00175,4.14384]
[1778912033563,18.8,78917.52,415.6,0.34832,0.00175,4.14384]
[1778912033233,18.8,78913.44,415.6,0.3412,0.00174,4.11178]
[1778912033827,18.8,78913.44,415.6,0.3412,0.00174,4.11178]
[1778912033892,18.8,78913.44,415.6,0.3412,0.00174,4.11178]
[1778912034007,18.8,78913.44,415.6,0.3412,0.00174,4.11178]
[1778912034372,18.81,78904.03,415.6,0.325,0.00171,4.03296]
[1778912035178,18.81,78904.03,415.6,0.325,0.00171,4.03296]
[1778912035432,18.81,78904.03,415.6,0.325,0.00171,4.03296]
[1778912035661,18.81,78901.54,415.6,0.3208,0.0017,4.01121]
[1778912036648,18.81,78901.54,415.6,0.3208,0.0017,4.01121]
[1778912038422,18.82,78902.04,415.6,0.32174,0.0017,4.01611]
[1778912038447,18.83,78901.29,415.6,0.32051,0.0017,4.00967]
[1778912039583,18.83,78898.59,415.6,0.31597,0.00169,3.98551]
[1778912040411,18.83,78897.26,415.6,0.31377,0.00168,3.97352]
[1778912040902,18.83,78897.26,415.6,0.31377,0.00168,3.97352]
[1778912041585,18.84,78894.79,415.6,0.30965,0.00167,3.95078]
[1778912042314,18.84,78899.65,415.6,0.31787,0.00169,3.99571]
[1778912043449,18.84,78899.65,415.6,0.31787,0.00169,3.99571]
[1778912043550,18.85,78903.82,415.6,0.32499,0.0017,4.03292]
[1778912044466,18.85,78901.56,415.6,0.32119,0.0017,4.01325]
[1778912045068,18.86,78898.47,415.6,0.31602,0.00168,3.98574]
[1778912045977,18.86,78898.47,415.6,0.31602,0.00168,3.98574]
[1778912046160,18.86,78896.22,415.6,0.31229,0.00167,3.96541]
[1778912047158,18.87,78899.04,415.6,0.31708,0.00168,3.99145]
[1778912048089,18.87,78901.85,415.6,0.32188,0.0017,4.01681]
[1778912053124,18.9,78902.81,415.6,0.3237,0.0017,4.02626]
[1778912058413,18.91,78902.67,415.6,0.3236,0.0017,4.02572]
[1778912059166,18.92,78904.3,415.6,0.32644,0.0017,4.04025]
[1778912064215,18.94,78904.89,415.6,0.32763,0.0017,4.04625]
[1778912065211,18.95,78901.07,415.6,0.32119,0.00169,4.01321]
[1778912066218,18.95,78902.61,415.6,0.32384,0.00169,4.02694]
[1778912067225,18.96,78903.99,415.6,0.32621,0.0017,4.03911]
[1778912068232,18.96,78902.12,415.6,0.32308,0.00169,4.02307]
[1778912073267,18.98,78902.36,415.6,0.32291,0.0017,4.00317]
[1778912075281,18.99,78903.65,415.6,0.32518,0.0017,4.0148]
[1778912076445,19.0,78906.9,415.6,0.33076,0.00171,4.04269]
[1778912082330,19.02,78907.6,415.6,0.33216,0.00171,4.04951]
[1778912087365,19.04,78907.47,415.6,0.33209,0.00171,4.04918]
[1778912092452,19.06,78907.73,415.6,0.33269,0.00171,4.05209]
[1778912094468,19.07,78906.48,415.6,0.33062,0.0017,4.04198]
[1778912099703,19.08,78906.47,415.6,0.33074,0.0017,4.04253]
[1778912100510,19.09,78904.6,415.6,0.32762,0.0017,4.02709]
[1778912101517,19.09,78903.11,415.6,0.32514,0.00169,4.01453]
[1778912108569,19.12,78902.95,415.6,0.32508,0.00169,4.01423]
[1778912111590,19.13,78901.22,415.6,0.32225,0.00168,3.99973]
[1778912116625,19.15,78900.77,415.6,0.32166,0.00168,3.99665]
[1778912122667,19.17,78901.07,415.6,0.32236,0.00168,4.00028]
[1778912123674,19.17,78902.43,415.6,0.32468,0.00168,4.01218]
[1778912129716,19.2,78902.89,415.6,0.32564,0.00168,4.01707]
[1778912132737,19.21,78902.55,415.6,0.32438,0.00169,3.9915]
[1778912138779,19.23,78902.57,415.6,0.3246,0.00169,3.99263]
[1778912143468,19.24,78902.71,415.6,0.32489,0.00169,3.99413]
[1778912143500,19.25,78902.71,415.6,0.32498,0.00168,3.99457]
[1778912144158,19.25,78898.62,415.6,0.31814,0.00167,3.95919]
[1778912145540,19.25,78894.54,415.6,0.31138,0.00165,3.92278]
[1778912147842,19.26,78891.46,415.6,0.30635,0.00164,3.89479]
[1778912155332,19.27,78891.58,415.6,0.3067,0.00164,3.89674]
[1778912158129,19.29,78890.97,415.6,0.30585,0.00164,3.89195]
[1778912158665,19.29,78887.09,415.6,0.29956,0.00162,3.85567]
[1778912159926,19.3,78885.83,415.6,0.29755,0.00162,3.84385]
[1778912165656,19.31,78884.98,415.6,0.29634,0.00161,3.83662]
[1778912171003,19.34,78883.95,415.6,0.29496,0.00161,3.82838]
[1778912173372,19.35,78883.93,416.7,0.29501,0.00161,3.82868]
[1778912173679,19.36,78883.67,416.7,0.29464,0.00161,3.82642]
[1778912179062,19.37,78882.94,416.7,0.29359,0.0016,3.82007]
[1778912184273,19.37,78882.89,416.7,0.29357,0.0016,3.81997]
[1778912189279,19.39,78883.74,416.7,0.29505,0.0016,3.8289]
[1778912191788,19.39,78883.14,416.7,0.29324,0.00161,3.7996]
[1778912194573,19.4,78883.35,416.7,0.29362,0.00161,3.8019]
[1778912198059,19.4,78883.34,416.7,0.29365,0.00161,3.80206]
[1778912198071,19.4,78883.34,416.7,0.29365,0.00161,3.80206]
[1778912199201,19.41,78886.43,416.7,0.29872,0.00162,3.83218]
[1778912204236,19.42,78886.98,416.7,0.29969,0.00162,3.83784]
[1778912205512,19.42,78886.98,416.7,0.29969,0.00162,3.83784]
[1778912205552,19.42,78886.98,416.7,0.29969,0.00162,3.83784]
[1778912205576,19.42,78887.0,416.7,0.29974,0.00162,3.83812]
[1778912206606,19.42,78887.0,416.7,0.29974,0.00162,3.83812]
[1778912206706,19.42,78893.01,416.7,0.30958,0.00164,3.89397]
[1778912207267,19.42,78893.01,416.7,0.30958,0.00164,3.89397]
[1778912211672,19.43,78892.82,416.7,0.30936,0.00164,3.89275]
[1778912211699,19.43,78892.82,416.7,0.30936,0.00164,3.89275]
[1778912212426,19.44,78892.78,416.7,0.30932,0.00164,3.89252]
[1778912212527,19.44,78891.38,416.7,0.30705,0.00164,3.87988]
[1778912213600,19.44,78891.38,416.7,0.30705,0.00164,3.87988]
[1778912213680,19.44,78888.56,416.7,0.30245,0.00163,3.85385]
[1778912214174,19.44,78888.56,416.7,0.30245,0.00163,3.85385]
[1778912214674,19.44,78888.56,416.7,0.30245,0.00163,3.85385]
[1778912214770,19.44,78884.56,416.7,0.296,0.00161,3.81609]
[1778912215218,19.44,78884.56,416.7,0.296,0.00161,3.81609]
[1778912222588,19.45,78883.62,416.7,0.29454,0.00161,3.80742]
[1778912226630,19.46,78883.62,416.7,0.29466,0.0016,3.80813]
[1778912234450,19.48,78883.58,416.7,0.29482,0.0016,3.80904]
[1778912239485,19.49,78883.59,416.7,0.29493,0.0016,3.80971]
[1778912245527,19.5,78883.61,416.7,0.29507,0.0016,3.81057]
[1778912252568,19.5,78883.61,416.7,0.29507,0.0016,3.81057]
[1778912252669,19.52,78883.61,416.7,0.29429,0.00161,3.78739]
[1778912259641,19.53,78883.21,416.7,0.29375,0.0016,3.78416]
[1778912260483,19.53,78883.23,416.7,0.29383,0.0016,3.7846]
[1778912263668,19.54,78883.23,416.7,0.29385,0.0016,3.78473]
[1778912263691,19.54,78883.23,416.7,0.29385,0.0016,3.78473]
[1778912263791,19.54,78883.23,416.7,0.29385,0.0016,3.78473]
[1778912264379,19.54,78883.22,416.7,0.29389,0.0016,3.785]
[1778912267373,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267380,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267385,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267401,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267411,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267417,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267425,19.55,78884.15,416.7,0.29545,0.00161,3.79426]
[1778912267682,19.55,78885.42,416.7,0.29751,0.00161,3.80645]
[1778912268005,19.55,78885.42,416.7,0.29751,0.00161,3.80645]
[1778912268620,19.55,78885.42,416.7,0.29751,0.00161,3.80645]
[1778912268689,19.55,78886.87,416.7,0.29987,0.00162,3.82021]
[1778912274731,19.56,78886.03,416.7,0.2986,0.00161,3.81285]
[1778912277439,19.57,78886.04,416.7,0.29865,0.00161,3.81313]
[1778912285809,19.58,78887.21,416.7,0.30067,0.00162,3.82485]
[1778912289266,19.58,78886.64,416.7,0.29979,0.00162,3.81976]
[1778912294612,19.59,78886.85,416.7,0.3002,0.00162,3.82214]
[1778912299702,19.6,78886.6,416.7,0.29987,0.00161,3.82022]
[1778912303167,19.61,78886.64,416.7,0.3,0.00161,3.82092]
[1778912303935,19.61,78884.95,416.7,0.29729,0.00161,3.80512]
[1778912307963,19.61,78882.04,416.7,0.2927,0.0016,3.77781]
[1778912312937,19.63,78881.81,416.7,0.29151,0.0016,3.75212]
[1778912313593,19.63,78881.81,416.7,0.29151,0.0016,3.75212]
[1778912320052,19.64,78881.81,416.7,0.29167,0.0016,3.75309]
[1778912325568,19.65,78881.79,416.7,0.29171,0.0016,3.75331]
[1778912332137,19.67,78881.77,416.7,0.29188,0.0016,3.75435]
[1778912337406,19.68,78881.89,416.7,0.29212,0.0016,3.75577]
[1778912342209,19.7,78880.56,416.7,0.2902,0.00159,3.74415]
[1778912343217,19.7,78878.97,416.7,0.2877,0.00158,3.72887]
[1778912345212,19.7,78879.01,416.7,0.28779,0.00158,3.72942]
[1778912347270,19.71,78879.3,416.7,0.2883,0.00158,3.73256]
[1778912351029,19.72,78879.39,416.7,0.28854,0.00158,3.73406]
[1778912351272,19.72,78879.02,416.7,0.28796,0.00158,3.73049]
[1778912356783,19.72,78879.05,416.7,0.28802,0.00158,3.73082]
[1778912357523,19.72,78879.05,416.7,0.28803,0.00158,3.73089]
[1778912357624,19.72,78874.25,416.7,0.28048,0.00156,3.68362]
[1778912362598,19.72,78873.59,416.7,0.2795,0.00156,3.67733]
[1778912367908,19.73,78874.51,416.7,0.28099,0.00156,3.68687]
[1778912367411,19.73,78876.14,416.7,0.28356,0.00157,3.7031]
[1778912368391,19.73,78878.43,416.7,0.28717,0.00158,3.72561]
[1778912376456,19.73,78879.35,416.7,0.28768,0.00159,3.71029]
[1778912377445,19.74,78879.32,416.7,0.28766,0.00159,3.71014]
[1778912381012,19.74,78879.28,416.7,0.28761,0.00159,3.70981]
[1778912381113,19.74,78879.28,416.7,0.28762,0.00159,3.70988]
[1778912382343,19.74,78879.28,416.7,0.28762,0.00159,3.70988]
[1778912390010,19.75,78879.44,416.7,0.288,0.00159,3.71225]
[1778912391024,19.76,78879.44,416.7,0.28811,0.00159,3.71289]
[1778912391059,19.76,78879.44,416.7,0.28814,0.00159,3.71305]
[1778912392872,19.76,78879.44,416.7,0.28814,0.00159,3.71305]
[1778912392903,19.76,78879.44,416.7,0.28814,0.00159,3.71305]
[1778912392916,19.76,78879.44,416.7,0.28814,0.00159,3.71305]
[1778912392943,19.76,78879.44,416.7,0.28814,0.00159,3.71305]
[1778912392974,19.77,78879.44,416.7,0.28814,0.00159,3.7131]
[1778912393910,19.77,78879.44,416.7,0.28814,0.00159,3.7131]
[1778912393935,19.77,78879.44,416.7,0.28814,0.00159,3.7131]
[1778912394011,19.77,78882.69,416.7,0.29333,0.0016,3.74436]
[1778912394836,19.77,78882.69,416.7,0.29333,0.0016,3.74436]
[1778912394909,19.77,78883.16,416.7,0.29408,0.0016,3.74883]
[1778912395582,19.77,78880.57,416.7,0.28995,0.00159,3.72407]
[1778912400733,19.77,78879.89,416.7,0.28888,0.00159,3.71759]
[1778912401860,19.77,78878.12,416.7,0.28608,0.00158,3.70043]
[1778912402632,19.77,78872.01,416.7,0.2765,0.00156,3.63981]
[1778912403070,19.77,78872.01,416.7,0.2765,0.00156,3.63981]
[1778912403768,19.77,78869.21,416.7,0.27218,0.00154,3.61147]
[1778912404052,19.77,78869.21,416.7,0.27218,0.00154,3.61147]
[1778912404646,19.77,78869.3,416.7,0.27234,0.00154,3.61251]
[1778912409683,19.78,78870.07,416.7,0.27361,0.00155,3.62089]
[1778912412704,19.78,78871.59,416.7,0.27601,0.00155,3.63659]
[1778912415400,19.79,78872.27,416.7,0.27709,0.00156,3.64361]
[1778912418794,19.79,78871.48,416.7,0.2759,0.00155,3.63588]
[1778912424789,19.8,78871.67,416.7,0.27628,0.00155,3.63838]
[1778912425392,19.8,78871.67,416.7,0.27628,0.00155,3.63838]
[1778912430834,19.81,78872.37,416.7,0.27745,0.00156,3.64589]
[1778912437886,19.82,78872.78,416.7,0.27718,0.00156,3.62595]
[1778912438133,19.82,78872.78,416.7,0.27718,0.00156,3.62595]
[1778912451566,19.83,78871.69,416.7,0.27558,0.00156,3.6156]
[1778912451984,19.84,78869.0,416.7,0.27152,0.00154,3.58899]
[1778912457027,19.85,78867.15,416.7,0.26877,0.00154,3.57071]
[1778912457745,19.85,78867.15,416.7,0.26877,0.00154,3.57071]
[1778912457956,19.85,78867.15,416.7,0.26877,0.00154,3.57071]
[1778912459041,19.85,78864.87,416.7,0.26531,0.00153,3.54729]
[1778912461667,19.85,78864.8,416.7,0.26521,0.00153,3.54665]
[1778912467246,19.85,78864.8,416.7,0.26522,0.00153,3.54669]
[1778912470996,19.86,78864.73,416.7,0.26516,0.00152,3.54626]
[1778912474951,19.86,78864.96,416.7,0.26553,0.00153,3.54881]
[1778912474975,19.86,78864.96,416.7,0.26553,0.00153,3.54881]
[1778912475159,19.86,78864.77,416.7,0.26525,0.00152,3.54692]
[1778912475220,19.86,78864.77,416.7,0.26525,0.00152,3.54692]
[1778912475710,19.86,78864.77,416.7,0.26525,0.00152,3.54692]
[1778912476065,19.86,78856.01,416.7,0.25207,0.00149,3.45414]
[1778912476295,19.86,78856.01,416.7,0.25207,0.00149,3.45414]
[1778912476576,19.86,78856.01,416.8,0.25207,0.00149,3.45414]
[1778912476609,19.86,78856.01,416.8,0.25207,0.00149,3.45414]
[1778912476709,19.86,78856.01,416.8,0.25207,0.00149,3.45414]
[1778912476822,19.87,78820.05,416.8,0.20185,0.00131,3.04525]
[1778912477387,19.87,78820.05,416.8,0.20185,0.00131,3.04525]
[1778912477792,19.87,78805.72,416.8,0.18367,0.00124,2.87409]
[1778912478888,19.88,78803.51,416.8,0.18103,0.00122,2.84806]
[1778912479428,19.88,78803.51,416.8,0.18103,0.00122,2.84806]
[1778912479515,19.88,78801.05,416.8,0.1781,0.00121,2.81897]
[1778912481002,19.89,78802.73,416.8,0.18022,0.00122,2.84005]
[1778912481204,19.89,78799.76,416.8,0.17662,0.00121,2.80404]
[1778912482496,19.96,78795.59,416.8,0.17243,0.00118,2.76149]
[1778912483210,19.96,78795.59,416.8,0.17243,0.00118,2.76149]
[1778912483674,19.96,78795.59,416.8,0.17243,0.00118,2.76149]
[1778912483754,20.02,78793.92,416.8,0.17118,0.00117,2.74864]
[1778912484225,20.02,78791.02,416.8,0.1678,0.00116,2.71355]
[1778912486034,20.13,78793.94,416.8,0.17264,0.00117,2.76354]
[1778912486239,20.13,78796.62,416.8,0.1758,0.00119,2.79572]
[1778912489909,20.16,78798.75,416.8,0.17863,0.0012,2.82411]
[1778912492041,20.17,78794.28,416.8,0.17224,0.00118,2.74553]
[1778912493288,20.18,78792.18,416.8,0.16985,0.00117,2.72106]
[1778912494216,20.18,78792.18,416.8,0.16985,0.00117,2.72106]
[1778912495446,20.19,78789.31,416.8,0.16675,0.00115,2.68885]
[1778912496310,20.19,78786.63,416.8,0.16368,0.00114,2.65666]
[1778912497317,20.2,78784.45,416.8,0.16129,0.00113,2.63124]
[1778912498212,20.2,78784.45,416.8,0.16129,0.00113,2.63124]
[1778912501686,20.22,78783.71,416.8,0.16074,0.00112,2.62543]
[1778912501692,20.22,78783.71,416.8,0.16074,0.00112,2.62543]
[1778912506382,20.25,78786.09,416.8,0.16379,0.00113,2.65776]
[1778912508396,20.27,78788.36,416.8,0.16652,0.00115,2.68643]
[1778912510261,20.27,78788.41,416.8,0.16665,0.00115,2.68778]
[1778912510393,20.27,78788.41,416.8,0.16665,0.00115,2.68778]
[1778912513431,20.3,78790.99,416.8,0.16998,0.00116,2.72229]
[1778912515445,20.31,78794.48,416.8,0.17419,0.00118,2.76533]
[1778912520480,20.34,78795.88,416.8,0.1762,0.00118,2.78554]
[1778912521198,20.34,78795.88,416.8,0.1762,0.00118,2.78554]
[1778912522051,20.34,78795.88,416.8,0.1762,0.00118,2.78554]
[1778912522092,20.35,78796.4,416.8,0.17689,0.00119,2.79243]
[1778912524645,20.36,78797.65,416.8,0.17851,0.00119,2.80865]
[1778912526522,20.38,78796.09,416.8,0.17687,0.00118,2.7923]
[1778912527764,20.39,78793.64,416.8,0.17406,0.00117,2.76397]
[1778912530703,20.4,78792.78,416.8,0.1732,0.00117,2.75521]
[1778912531557,20.41,78799.76,416.8,0.18161,0.0012,2.83917]
[1778912532827,20.42,78796.52,416.8,0.17781,0.00119,2.80162]
[1778912533972,20.42,78791.96,416.8,0.17253,0.00116,2.74838]
[1778912536882,20.43,78791.98,416.8,0.17269,0.00116,2.75005]
[1778912536928,20.44,78792.08,416.8,0.17288,0.00116,2.75196]
[1778912537731,20.45,78789.6,416.8,0.17008,0.00115,2.72332]
[1778912538612,20.45,78785.56,416.8,0.16554,0.00113,2.67618]
[1778912539616,20.46,78783.37,416.8,0.16315,0.00112,2.65096]
[1778912541630,20.47,78785.14,416.8,0.16528,0.00113,2.67343]
[1778912542344,20.47,78785.14,416.8,0.16528,0.00113,2.67343]
[1778912543165,20.48,78789.43,416.8,0.17024,0.00115,2.72495]
[1778912543644,20.48,78795.91,416.8,0.17787,0.00118,2.80215]
[1778912545162,20.49,78798.16,416.8,0.18061,0.00119,2.82933]
[1778912549867,20.51,78798.06,416.8,0.1807,0.00119,2.83023]
[1778912549968,20.52,78794.44,416.8,0.17656,0.00117,2.78907]
[1778912551155,20.52,78788.7,416.8,0.16873,0.00115,2.69549]
[1778912551704,20.53,78790.36,416.8,0.17071,0.00115,2.7158]
[1778912556649,20.55,78791.17,416.8,0.17193,0.00116,2.72821]
[1778912557797,20.56,78791.17,416.8,0.172,0.00116,2.72893]
[1778912557837,20.57,78791.15,416.8,0.17204,0.00116,2.72941]
[1778912558753,20.57,78794.58,416.8,0.17612,0.00118,2.77043]
[1778912561774,20.59,78793.18,416.8,0.17469,0.00117,2.7561]
[1778912562693,20.59,78793.18,416.8,0.17469,0.00117,2.7561]
[1778912563788,20.6,78796.45,416.8,0.17867,0.00118,2.79583]
[1778912568823,20.63,78797.26,416.8,0.17999,0.00119,2.80874]
[1778912569339,20.63,78797.26,416.8,0.17999,0.00119,2.80874]
[1778912574865,20.67,78797.06,416.8,0.18017,0.00119,2.81052]
[1778912577012,20.68,78805.66,416.8,0.19069,0.00123,2.91166]
[1778912577887,20.69,78802.96,416.8,0.18746,0.00122,2.88109]
[1778912578587,20.69,78802.96,416.8,0.18746,0.00122,2.88109]
[1778912578894,20.69,78804.54,416.8,0.18946,0.00122,2.90003]
[1778912580908,20.7,78799.7,416.8,0.18374,0.0012,2.84529]
[1778912581915,20.71,78797.67,416.8,0.18138,0.00119,2.82239]
[1778912586950,20.74,78798.62,416.8,0.18286,0.00119,2.8368]
[1778912591985,20.77,78798.73,416.8,0.18334,0.00119,2.84143]
[1778912595011,20.79,78800.3,416.8,0.18543,0.0012,2.86157]
[1778912600046,20.82,78801.19,416.8,0.18684,0.00121,2.87514]
[1778912601648,20.82,78801.08,416.8,0.18678,0.0012,2.87453]
[1778912606088,20.96,78803.91,416.8,0.19177,0.00122,2.92169]
[1778912606322,20.96,78803.91,416.8,0.19177,0.00122,2.92169]
[1778912612130,21.0,78805.61,416.8,0.19302,0.00123,2.91821]
[1778912612452,21.0,78805.61,416.8,0.19302,0.00123,2.91821]
[1778912612485,21.0,78805.61,416.8,0.19302,0.00123,2.91821]
[1778912612979,21.0,78805.61,416.8,0.19302,0.00123,2.91821]
[1778912613040,21.0,78805.61,416.8,0.19302,0.00123,2.91821]
[1778912613137,21.0,78809.47,416.8,0.19785,0.00124,2.96251]
[1778912613481,21.0,78809.47,416.8,0.19785,0.00124,2.96251]
[1778912614144,21.01,78812.12,416.8,0.20123,0.00126,2.99296]
[1778912614549,21.01,78812.12,416.8,0.20123,0.00126,2.99296]
[1778912618172,21.03,78813.87,416.8,0.20371,0.00126,3.01497]
[1778912618915,21.03,78813.87,416.8,0.20371,0.00126,3.01497]
[1778912619179,21.04,78816.77,416.8,0.20746,0.00128,3.04791]
[1778912620075,21.04,78816.77,416.8,0.20746,0.00128,3.04791]
[1778912620186,21.04,78823.33,416.8,0.21599,0.00131,3.12097]
[1778912621193,21.05,78825.11,416.8,0.21838,0.00131,3.1409]
[1778912622200,21.05,78826.61,416.8,0.2204,0.00132,3.15767]
[1778912628242,21.08,78826.87,416.8,0.22102,0.00132,3.16273]
[1778912631327,21.08,78827.39,416.8,0.22175,0.00132,3.16874]
[1778912631360,21.08,78827.39,416.8,0.22175,0.00132,3.16874]
[1778912633406,21.09,78826.93,416.8,0.22128,0.00132,3.16484]
[1778912633932,21.09,78826.93,416.8,0.22128,0.00132,3.16484]
[1778912635035,21.1,78827.39,416.8,0.22198,0.00132,3.17057]
[1778912635090,21.11,78823.28,416.8,0.21663,0.00131,3.12625]
[1778912635549,21.11,78823.28,416.8,0.21663,0.00131,3.12625]
[1778912635651,21.11,78819.13,416.8,0.21131,0.00129,3.08117]
[1778912636399,21.11,78819.13,416.8,0.21131,0.00129,3.08117]
[1778912636685,21.11,78819.13,416.8,0.21131,0.00129,3.08117]
[1778912638409,21.12,78819.62,416.8,0.212,0.00129,3.08707]
[1778912640303,21.13,78818.86,416.8,0.21113,0.00128,3.07968]
[1778912640908,21.14,78817.49,416.8,0.20949,0.00128,3.06556]
[1778912642052,21.14,78815.29,416.8,0.20675,0.00127,3.04175]
[1778912644553,21.15,78815.07,416.8,0.20654,0.00127,3.03985]
[1778912644664,21.15,78815.07,416.8,0.20654,0.00127,3.03985]
[1778912645466,21.16,78815.92,416.8,0.20774,0.00127,3.05032]
[1778912645563,21.16,78810.53,416.8,0.20096,0.00125,2.99044]
[1778912646725,21.16,78810.53,416.8,0.20096,0.00125,2.99044]
[1778912646745,21.17,78807.81,416.8,0.19772,0.00123,2.96124]
[1778912650428,21.19,78804.87,416.8,0.19432,0.00122,2.93011]
[1778912651740,21.19,78804.87,416.8,0.19432,0.00122,2.93011]
[1778912653293,21.2,78804.79,416.8,0.19429,0.00122,2.92983]
[1778912653713,21.21,78804.32,416.8,0.19385,0.00122,2.92579]
[1778912654317,21.21,78804.32,416.8,0.19385,0.00122,2.92579]
[1778912654353,21.21,78802.65,416.8,0.19189,0.00121,2.90764]
[1778912655790,21.21,78801.72,416.8,0.19077,0.0012,2.89718]
[1778912656230,21.21,78801.72,416.8,0.19077,0.0012,2.89718]
[1778912656331,21.23,78799.76,416.8,0.18855,0.00119,2.87636]
[1778912656468,21.23,78799.76,416.8,0.18855,0.00119,2.87636]
[1778912656912,21.23,78799.76,416.8,0.18855,0.00119,2.87636]
[1778912657266,21.23,78797.43,416.8,0.18585,0.00118,2.8507]
[1778912659134,21.24,78794.87,416.8,0.18296,0.00117,2.82297]
[1778912660953,21.25,78794.75,416.8,0.18289,0.00117,2.82225]
[1778912662487,21.26,78791.53,416.8,0.17927,0.00116,2.78704]
[1778912668410,21.29,78792.25,416.8,0.18044,0.00116,2.79845]
[1778912671128,21.31,78791.46,416.8,0.17853,0.00116,2.76524]
[1778912677364,21.34,78791.67,416.8,0.17904,0.00116,2.77025]
[1778912682627,21.39,78793.58,416.8,0.1818,0.00117,2.79702]
[1778912687662,21.41,78792.69,416.8,0.18109,0.00116,2.79011]
[1778912692699,21.44,78793.02,416.8,0.18179,0.00116,2.79693]
[1778912694712,21.45,78794.43,416.8,0.18356,0.00117,2.81395]
[1778912699645,21.48,78793.89,416.8,0.18318,0.00117,2.81027]
[1778912699747,21.48,78798.12,416.8,0.18821,0.00119,2.85811]
[1778912701154,21.49,78803.6,416.8,0.19485,0.00121,2.91959]
[1778912702225,21.49,78803.6,416.8,0.19485,0.00121,2.91959]
[1778912702265,21.49,78807.62,416.8,0.19981,0.00123,2.96455]
[1778912707803,21.53,78808.42,416.8,0.20118,0.00123,2.97676]
[1778912712838,21.56,78808.44,416.8,0.20152,0.00123,2.97976]
[1778912715153,21.56,78809.2,416.8,0.20252,0.00123,2.98863]
[1778912717873,21.59,78810.8,416.8,0.20476,0.00124,3.00831]
[1778912722908,21.62,78813.5,416.8,0.20843,0.00125,3.04026]
[1778912725320,21.62,78813.75,416.8,0.2088,0.00125,3.04345]
[1778912725322,21.62,78813.75,416.8,0.2088,0.00125,3.04345]
[1778912726275,21.63,78814.19,416.8,0.20941,0.00126,3.04869]
[1778912727329,21.63,78814.19,416.8,0.20946,0.00126,3.04917]
[1778912731061,21.65,78814.7,416.8,0.21033,0.00126,3.0566]
[1778912731154,21.66,78814.8,416.8,0.20928,0.00126,3.03152]
[1778912734962,21.67,78814.21,416.8,0.20871,0.00126,3.02665]
[1778912737301,21.68,78813.28,416.8,0.20766,0.00125,3.01762]
[1778912740826,21.71,78812.29,416.8,0.20667,0.00125,3.00902]
[1778912742490,21.72,78804.34,416.8,0.19701,0.00121,2.92375]
[1778912744584,21.73,78803.6,416.8,0.19625,0.00121,2.91684]
[1778912750097,21.77,78803.97,416.8,0.19709,0.00121,2.92441]
[1778912752111,21.78,78805.38,416.8,0.19893,0.00122,2.94093]
[1778912755432,21.79,78804.77,416.8,0.19832,0.00121,2.93546]
[1778912761986,21.83,78803.92,416.8,0.19774,0.00121,2.9303]
[1778912762075,21.83,78803.92,416.8,0.19774,0.00121,2.9303]
[1778912762183,21.84,78803.98,416.8,0.19788,0.00121,2.93153]
[1778912764412,21.85,78798.93,416.8,0.19193,0.00119,2.87738]
[1778912764566,21.85,78798.93,416.8,0.19193,0.00119,2.87738]
[1778912765392,21.85,78793.37,416.8,0.18545,0.00116,2.81698]
[1778912766211,21.86,78791.11,416.8,0.1829,0.00115,2.79266]
[1778912772420,21.88,78789.77,416.8,0.1816,0.00114,2.7802]
[1778912772517,21.89,78787.8,416.8,0.17947,0.00114,2.75969]
[1778912773261,21.89,78786.04,416.8,0.17755,0.00113,2.74091]
[1778912774472,21.9,78783.22,416.8,0.17445,0.00111,2.71045]
[1778912775275,21.91,78781.08,416.8,0.17214,0.00111,2.68748]
[1778912780030,21.93,78780.05,416.8,0.17127,0.0011,2.67875]
[1778912780310,21.94,78778.72,416.8,0.16988,0.00109,2.66473]
[1778912781317,21.94,78771.88,416.8,0.16254,0.00106,2.58963]
[1778912782324,21.95,78769.91,416.8,0.16051,0.00105,2.56845]
[1778912787359,21.97,78767.77,416.8,0.15857,0.00105,2.54801]
[1778912791387,22.0,78767.77,416.8,0.15753,0.00104,2.52342]
[1778912791988,22.0,78767.77,416.8,0.15753,0.00104,2.52342]
[1778912792394,22.0,78769.94,416.8,0.15987,0.00105,2.54804]
[1778912793506,22.0,78769.94,416.8,0.15987,0.00105,2.54804]
[1778912793535,22.01,78776.34,416.8,0.16678,0.00108,2.61927]
[1778912793972,22.01,78776.34,416.8,0.16678,0.00108,2.61927]
[1778912794088,22.01,78776.34,416.8,0.16678,0.00108,2.61927]
[1778912794514,22.01,78786.71,416.8,0.17833,0.00113,2.73389]
[1778912795502,22.01,78786.71,416.8,0.17833,0.00113,2.73389]
[1778912795415,22.02,78795.82,416.8,0.18888,0.00117,2.83393]
[1778912797429,22.03,78789.03,416.8,0.18113,0.00114,2.76085]
[1778912798437,22.04,78782.56,416.8,0.1739,0.00111,2.69057]
[1778912800450,22.05,78784.04,416.8,0.17568,0.00112,2.70809]
[1778912801457,22.05,78786.57,416.8,0.17859,0.00113,2.73642]
[1778912804478,22.07,78788.11,416.8,0.18052,0.00114,2.75504]
[1778912809513,22.1,78788.25,416.8,0.18098,0.00114,2.75947]
[1778912810320,22.1,78788.25,416.8,0.18098,0.00114,2.75947]
[1778912812534,22.11,78785.46,416.8,0.17801,0.00112,2.73079]
[1778912817569,22.14,78784.44,416.8,0.17719,0.00112,2.72275]
[1778912820688,22.16,78784.13,416.8,0.17697,0.00112,2.72063]
[1778912821938,22.16,78784.24,416.8,0.17716,0.00112,2.72246]
[1778912822039,22.17,78784.24,416.8,0.17729,0.00112,2.72372]
[1778912825625,22.19,78786.34,416.8,0.17983,0.00113,2.74833]
[1778912829653,22.21,78790.43,416.8,0.18471,0.00115,2.79485]
[1778912834856,22.24,78790.7,416.8,0.18528,0.00115,2.8002]
[1778912834909,22.24,78788.42,416.8,0.18273,0.00114,2.77604]
[1778912835614,22.24,78788.42,416.8,0.18273,0.00114,2.77604]
[1778912841072,22.26,78787.72,416.8,0.18217,0.00113,2.77079]
[1778912842979,22.27,78786.33,416.8,0.18073,0.00113,2.75692]
[1778912843515,22.29,78784.44,416.8,0.17873,0.00112,2.73766]
[1778912843751,22.29,78780.81,416.8,0.1747,0.0011,2.69833]
[1778912845529,22.3,78779.26,416.8,0.17311,0.0011,2.68273]
[1778912847779,22.31,78776.65,416.8,0.1704,0.00108,2.6557]
[1778912851550,22.33,78776.18,416.8,0.16884,0.00108,2.62584]
[1778912852814,22.34,78774.26,416.8,0.1669,0.00107,2.60632]
[1778912857849,22.37,78775.22,416.8,0.16826,0.00108,2.61999]
[1778912862884,22.4,78776.94,416.8,0.17044,0.00109,2.64183]
[1778912867919,22.43,78777.27,416.8,0.17113,0.00109,2.6486]
[1778912872954,22.46,78777.92,416.8,0.17216,0.00109,2.6588]
[1778912879443,22.49,78777.93,416.8,0.17243,0.00109,2.66145]
[1778912884031,22.53,78775.12,416.8,0.16983,0.00108,2.6357]
[1778912889066,22.56,78774.81,416.8,0.16982,0.00108,2.63557]
[1778912894101,22.59,78773.48,416.8,0.16872,0.00107,2.62451]
[1778912899136,22.62,78772.79,416.8,0.1683,0.00107,2.62032]
[1778912904171,22.65,78770.02,416.8,0.16569,0.00105,2.59389]
[1778912905178,22.66,78772.41,416.8,0.16828,0.00106,2.62011]
[1778912907192,22.67,78774.71,416.8,0.17087,0.00107,2.64597]
[1778912910213,22.69,78772.68,416.8,0.16889,0.00107,2.6262]
[1778912911220,22.69,78772.06,416.8,0.16697,0.00106,2.59271]
[1778912913234,22.7,78769.94,416.8,0.16485,0.00105,2.57135]
[1778912918382,22.73,78769.28,416.8,0.16441,0.00105,2.56689]
[1778912927332,22.79,78769.35,416.8,0.16513,0.00105,2.57409]
[1778912931360,22.81,78772.91,416.8,0.16915,0.00107,2.6145]
[1778912935197,22.83,78773.16,416.8,0.16961,0.00107,2.61904]
[1778912935231,22.83,78773.16,416.8,0.16961,0.00107,2.61904]
[1778912935454,22.83,78773.16,416.8,0.16961,0.00107,2.61904]
[1778912935584,22.84,78784.61,416.8,0.18218,0.00112,2.74077]
[1778912936327,22.84,78784.61,416.8,0.18218,0.00112,2.74077]
[1778912936395,22.84,78791.48,416.8,0.19001,0.00115,2.81342]
[1778912937402,22.85,78787.12,416.8,0.1851,0.00113,2.76814]
[1778912939416,22.86,78784.38,416.8,0.18214,0.00112,2.74036]
[1778912940287,22.86,78784.38,416.8,0.18214,0.00112,2.74036]
[1778912942188,22.87,78782.78,416.8,0.18047,0.00111,2.72458]
[1778912945458,22.89,78788.55,416.8,0.18716,0.00113,2.78722]
[1778912946608,22.89,78790.53,416.8,0.18945,0.00114,2.80836]
[1778912946877,22.89,78790.53,416.8,0.18945,0.00114,2.80836]
[1778912946981,22.89,78790.53,416.8,0.18945,0.00114,2.80836]
[1778912947472,22.9,78797.12,416.8,0.19711,0.00117,2.87732]
[1778912948479,22.9,78798.88,416.8,0.19921,0.00118,2.89583]
[1778912951500,22.91,78797.29,416.8,0.19743,0.00117,2.8802]
[1778912956535,22.92,78796.68,416.8,0.19689,0.00117,2.87534]
[1778912961617,22.94,78796.71,416.8,0.19706,0.00117,2.87683]
[1778912967612,22.96,78793.02,416.8,0.19301,0.00115,2.84062]
[1778912971660,22.97,78792.75,416.8,0.19153,0.00115,2.81174]
[1778912976677,22.99,78794.26,416.8,0.19348,0.00116,2.82922]
[1778912981712,23.01,78793.45,416.8,0.19274,0.00115,2.82256]
[1778912986747,23.03,78793.82,416.8,0.19336,0.00116,2.82812]
[1778912992789,23.05,78793.77,416.8,0.19354,0.00115,2.82972]
[1778912995810,23.07,78792.24,416.8,0.19189,0.00115,2.81493]
[1778913000845,23.08,78792.76,416.8,0.19268,0.00115,2.82207]
[1778913005421,23.1,78787.44,416.8,0.18682,0.00113,2.76875]
[1778913005880,23.1,78785.2,416.8,0.18431,0.00112,2.74548]
[1778913006887,23.11,78781.82,416.8,0.1806,0.0011,2.71073]
[1778913012929,23.14,78786.29,416.8,0.18589,0.00112,2.76014]
[1778913014589,23.15,78791.98,416.8,0.19244,0.00115,2.81986]
[1778913020669,23.16,78792.6,416.8,0.19327,0.00115,2.82726]
[1778913025019,23.18,78796.74,416.8,0.19831,0.00117,2.87201]
[1778913026026,23.19,78800.79,416.8,0.20313,0.00118,2.91383]
[1778913031046,23.2,78801.33,416.8,0.20386,0.00118,2.9201]
[1778913031061,23.2,78801.1,416.8,0.2023,0.00118,2.89049]
[1778913036096,23.21,78801.35,416.8,0.20272,0.00119,2.89413]
[1778913038478,23.22,78801.33,418.4,0.20272,0.00119,2.89414]
[1778913038480,23.22,78801.33,419.0,0.20272,0.00119,2.89414]
[1778913038487,23.22,78801.33,419.0,0.20272,0.00119,2.89414]
[1778913038528,23.22,78801.33,419.0,0.20272,0.00119,2.89414]
[1778913038625,23.22,78801.35,419.0,0.20277,0.00119,2.89456]
[1778913040326,23.21,78801.36,419.0,0.20273,0.00119,2.89421]
[1778913040406,23.21,78801.36,419.0,0.20273,0.00119,2.89421]
[1778913041618,23.21,78801.35,419.0,0.20267,0.00119,2.89365]
[1778913043087,23.2,78801.92,419.0,0.20323,0.00119,2.89847]
[1778913043132,23.2,78801.92,419.0,0.20323,0.00119,2.89847]
[1778913043145,23.19,78801.84,419.0,0.20308,0.00119,2.8972]
[1778913044195,23.19,78801.84,419.0,0.20308,0.00119,2.8972]
[1778913050194,23.19,78802.85,419.0,0.20428,0.00119,2.9074]
[1778913052208,23.19,78807.54,419.0,0.20991,0.00121,2.95475]
[1778913057348,23.19,78807.72,419.0,0.21009,0.00121,2.95628]
[1778913063285,23.18,78812.22,419.0,0.21554,0.00123,3.00095]
[1778913063859,23.18,78812.22,419.0,0.21554,0.00123,3.00095]
[1778913063974,23.18,78812.22,419.0,0.21554,0.00123,3.00095]
[1778913064176,23.18,78812.22,419.0,0.21554,0.00123,3.00095]
[1778913064292,23.18,78815.27,419.0,0.21931,0.00124,3.03128]
[1778913065325,23.18,78815.27,419.0,0.21931,0.00124,3.03128]
[1778913065359,23.18,78818.06,419.0,0.2228,0.00125,3.05885]
[1778913067641,23.18,78818.8,419.0,0.22373,0.00126,3.06614]
[1778913067648,23.18,78818.8,419.0,0.22373,0.00126,3.06614]
[1778913067685,23.18,78819.3,419.0,0.22435,0.00126,3.07105]
[1778913068320,23.19,78821.56,419.0,0.22724,0.00127,3.09341]
[1778913070334,23.19,78825.76,419.0,0.23265,0.00128,3.13458]
[1778913071341,23.19,78830.9,419.0,0.23932,0.0013,3.18402]
[1778913072805,23.19,78832.39,419.0,0.24128,0.00131,3.19826]
[1778913074893,23.2,78832.91,419.0,0.24198,0.00131,3.20331]
[1778913076003,23.2,78833.15,419.0,0.2423,0.00131,3.20564]
[1778913076622,23.2,78833.15,419.0,0.2423,0.00131,3.20564]
[1778913077395,23.2,78833.78,419.0,0.24314,0.00132,3.21164]
[1778913080387,23.2,78834.76,419.0,0.24445,0.00132,3.22101]
[1778913080799,23.2,78834.76,419.0,0.24445,0.00132,3.22101]
[1778913080404,23.2,78837.04,419.0,0.24747,0.00133,3.24242]
[1778913080883,23.2,78837.04,419.0,0.24747,0.00133,3.24242]
[1778913080953,23.2,78837.04,419.0,0.24747,0.00133,3.24242]
[1778913081411,23.2,78833.48,419.0,0.24274,0.00131,3.20881]
[1778913082212,23.2,78833.48,419.0,0.24274,0.00131,3.20881]
[1778913082418,23.2,78827.43,419.0,0.23486,0.00129,3.15114]
[1778913083442,23.2,78827.43,419.0,0.23486,0.00129,3.15114]
[1778913087695,23.18,78826.72,419.0,0.23381,0.00129,3.14331]
[1778913087796,23.18,78826.75,419.0,0.23382,0.00129,3.14336]
[1778913091029,23.16,78826.59,419.0,0.23344,0.00129,3.14052]
[1778913091130,23.16,78826.59,419.0,0.23212,0.00129,3.11298]
[1778913092229,23.16,78826.59,419.0,0.23212,0.00129,3.11298]
[1778913092392,23.16,78826.59,419.0,0.23212,0.00129,3.11298]
[1778913092488,23.15,78825.76,419.0,0.23101,0.00129,3.10471]
[1778913093495,23.15,78821.22,419.0,0.22517,0.00127,3.06015]
[1778913094822,23.15,78821.22,419.0,0.22517,0.00127,3.06015]
[1778913094503,23.15,78819.16,419.0,0.22254,0.00126,3.03969]
[1778913095761,23.15,78819.16,419.0,0.22254,0.00126,3.03969]
[1778913095842,23.15,78817.76,419.0,0.22076,0.00126,3.02569]
[1778913096305,23.15,78817.76,419.0,0.22076,0.00126,3.02569]
[1778913096647,23.15,78817.76,419.0,0.22076,0.00126,3.02569]
[1778913097718,23.14,78815.54,419.0,0.21794,0.00125,3.00336]
[1778913103884,23.14,78814.51,419.0,0.21659,0.00124,2.99255]
[1778913104534,23.14,78814.51,419.0,0.21659,0.00124,2.99255]
[1778913109856,23.13,78814.55,419.0,0.21656,0.00124,2.99232]
[1778913110616,23.12,78812.38,419.0,0.21383,0.00124,2.97026]
[1778913111574,23.12,78812.38,419.0,0.21383,0.00124,2.97026]
[1778913116657,23.12,78811.48,419.0,0.21265,0.00123,2.96065]
[1778913122490,23.11,78811.58,419.0,0.21273,0.00123,2.9613]
[1778913126727,23.11,78814.0,419.0,0.21568,0.00124,2.98521]
[1778913131274,23.1,78813.57,419.0,0.21509,0.00124,2.98051]
[1778913136797,23.09,78814.53,419.0,0.21613,0.00124,2.9889]
[1778913141832,23.07,78814.3,419.0,0.21571,0.00124,2.98546]
[1778913145397,23.07,78813.8,419.0,0.21503,0.00124,2.97999]
[1778913145516,23.07,78813.8,419.0,0.21503,0.00124,2.97999]
[1778913145623,23.07,78813.8,419.0,0.21503,0.00124,2.97999]
[1778913145860,23.06,78818.96,419.0,0.22144,0.00126,3.03106]
[1778913146555,23.06,78818.96,419.0,0.22144,0.00126,3.03106]
[1778913146867,23.06,78823.14,419.0,0.22676,0.00128,3.07235]
[1778913147211,23.06,78823.14,419.0,0.22676,0.00128,3.07235]
[1778913150237,23.06,78823.78,419.0,0.22758,0.00128,3.07864]
[1778913152587,23.06,78825.38,419.0,0.22834,0.00129,3.06697]
[1778913152914,23.06,78826.86,419.0,0.23026,0.0013,3.08144]
[1778913155602,23.06,78826.34,419.0,0.22959,0.0013,3.07636]
[1778913157762,23.06,78828.11,419.0,0.23189,0.0013,3.09363]
[1778913158301,23.06,78828.11,419.0,0.23189,0.0013,3.09363]
[1778913158402,23.06,78829.69,419.0,0.23396,0.00131,3.10897]
[1778913162151,23.06,78830.41,419.0,0.2349,0.00131,3.11594]
[1778913166759,23.06,78833.19,419.0,0.23857,0.00132,3.14271]
[1778913168908,23.06,78835.35,419.0,0.24144,0.00133,3.16336]
[1778913173693,23.06,78836.01,419.0,0.24232,0.00134,3.16964]
[1778913175264,23.06,78838.51,419.0,0.24567,0.00135,3.19332]
[1778913176416,23.06,78838.51,419.0,0.24567,0.00135,3.19332]
[1778913177783,23.06,78836.46,419.0,0.24292,0.00134,3.17392]
[1778913184139,23.06,78835.58,419.0,0.24175,0.00133,3.16555]
[1778913186564,23.06,78835.58,419.0,0.24175,0.00133,3.16555]
[1778913186597,23.06,78835.58,419.0,0.24175,0.00133,3.16555]
[1778913186661,23.06,78837.42,419.0,0.24421,0.00134,3.18302]
[1778913192195,23.07,78837.25,419.0,0.24404,0.00134,3.18184]
[1778913194262,23.07,78837.39,419.0,0.24424,0.00134,3.18324]
[1778913194351,23.07,78837.39,419.0,0.24425,0.00134,3.18331]
[1778913195665,23.07,78837.39,419.0,0.24425,0.00134,3.18331]
[1778913196350,23.07,78837.09,419.0,0.24385,0.00134,3.18046]
[1778913196351,23.07,78838.33,419.0,0.24551,0.00134,3.19219]
[1778913198237,23.07,78840.62,419.0,0.24856,0.00135,3.21342]
[1778913200354,23.06,78840.29,419.0,0.24809,0.00135,3.21017]
[1778913209284,23.05,78840.08,419.0,0.24768,0.00135,3.20736]
[1778913212339,23.03,78840.08,419.0,0.24624,0.00136,3.17893]
[1778913217772,23.02,78840.08,419.0,0.24618,0.00136,3.1785]
[1778913222405,23.01,78842.98,419.0,0.24999,0.00137,3.20475]
[1778913224585,23.0,78844.83,419.0,0.25248,0.00138,3.22168]
[1778913230461,22.99,78845.87,419.0,0.25375,0.00138,3.23025]
[1778913231753,22.99,78845.87,419.0,0.25375,0.00138,3.23025]
[1778913232475,22.98,78850.4,419.0,0.25999,0.0014,3.27156]
[1778913237510,22.96,78850.44,419.0,0.25988,0.0014,3.27085]
[1778913243322,22.95,78850.9,419.0,0.26043,0.0014,3.2744]
[1778913246268,22.94,78851.03,419.0,0.26048,0.0014,3.27472]
[1778913248587,22.92,78852.54,419.0,0.26247,0.00141,3.28761]
[1778913252652,22.92,78852.54,419.0,0.26243,0.00141,3.28739]
[1778913253622,22.9,78853.84,419.0,0.26413,0.00142,3.29829]
[1778913260357,22.89,78853.81,419.0,0.26394,0.00142,3.29708]
[1778913266714,22.85,78854.15,419.0,0.2641,0.00142,3.29811]
[1778913269735,22.84,78851.31,419.0,0.25998,0.00141,3.2715]
[1778913270422,22.84,78851.31,419.0,0.25998,0.00141,3.2715]
[1778913270742,22.84,78848.48,419.0,0.25598,0.0014,3.24517]
[1778913271749,22.83,78848.21,419.0,0.25433,0.0014,3.21536]
[1778913274770,22.82,78846.2,419.0,0.25145,0.00139,3.19604]
[1778913275777,22.82,78844.09,419.0,0.24849,0.00138,3.17598]
[1778913281819,22.81,78844.06,419.0,0.24833,0.00138,3.17488]
[1778913283616,22.81,78843.88,419.0,0.24806,0.00138,3.17304]
[1778913284840,22.8,78840.9,419.0,0.24392,0.00137,3.14436]
[1778913285847,22.8,78838.97,419.0,0.24126,0.00136,3.1257]
[1778913290882,22.79,78839.24,419.0,0.24157,0.00137,3.12786]
[1778913291889,22.79,78836.94,419.0,0.23843,0.00136,3.10552]
[1778913296924,22.79,78837.86,419.0,0.23963,0.00136,3.11408]
[1778913299945,22.78,78840.68,419.0,0.24344,0.00137,3.14105]
[1778913300952,22.78,78842.76,419.0,0.24629,0.00138,3.16085]
[1778913305987,22.78,78847.04,419.0,0.2522,0.0014,3.20114]
[1778913311022,22.77,78847.61,419.0,0.25288,0.0014,3.20571]
[1778913316057,22.75,78848.66,419.0,0.25424,0.00141,3.21475]
[1778913321092,22.74,78849.02,419.0,0.25462,0.00141,3.21728]
[1778913331167,22.71,78848.97,419.0,0.25304,0.00141,3.18789]
[1778913336532,22.71,78848.97,419.0,0.25304,0.00141,3.18789]
[1778913342244,22.7,78849.03,419.0,0.25295,0.00141,3.18728]
[1778913344258,22.69,78850.34,419.0,0.25478,0.00142,3.19943]
[1778913349293,22.68,78848.07,419.0,0.25146,0.00141,3.17731]
[1778913350300,22.68,78845.93,419.0,0.24843,0.0014,3.15685]
[1778913355335,22.68,78845.42,419.0,0.24771,0.0014,3.15199]
[1778913362384,22.68,78844.89,419.0,0.24697,0.0014,3.14692]
[1778913367419,22.68,78843.05,419.0,0.24439,0.00139,3.12916]
[1778913368426,22.68,78840.17,419.0,0.24041,0.00138,3.10132]
[1778913375476,22.68,78839.28,419.0,0.23919,0.00137,3.09266]
[1778913376935,22.68,78839.28,419.0,0.23919,0.00137,3.09266]
[1778913377055,22.68,78839.28,419.0,0.23919,0.00137,3.09266]
[1778913378498,22.67,78840.95,419.0,0.24146,0.00138,3.10869]
[1778913383531,22.67,78842.88,419.0,0.24404,0.00139,3.12673]
[1778913388566,22.66,78844.48,419.0,0.24619,0.0014,3.14154]
[1778913391129,22.66,78844.14,419.0,0.24439,0.0014,3.11052]
[1778913400158,22.66,78843.04,419.0,0.24286,0.00139,3.09991]
[1778913403671,22.66,78844.51,419.0,0.24491,0.0014,3.11408]
[1778913408706,22.66,78843.88,419.0,0.24403,0.0014,3.10802]
[1778913413741,22.66,78843.73,419.0,0.24382,0.0014,3.10657]
[1778913418777,22.66,78843.49,419.0,0.24348,0.0014,3.10426]
[1778913424818,22.66,78844.53,419.0,0.24494,0.0014,3.11428]
[1778913429853,22.66,78844.53,419.0,0.24494,0.0014,3.11428]
[1778913434913,22.66,78844.22,419.0,0.2445,0.0014,3.11129]
[1778913435008,22.66,78849.35,419.0,0.25174,0.00142,3.16026]
[1778913435895,22.66,78860.66,419.0,0.26807,0.00147,3.26492]
[1778913436902,22.66,78863.97,419.0,0.27295,0.00148,3.29461]
[1778913438530,22.66,78863.86,419.0,0.27279,0.00148,3.29363]
[1778913438790,22.66,78863.86,419.0,0.27279,0.00148,3.29363]
[1778913441814,22.65,78863.44,419.0,0.27209,0.00148,3.28943]
[1778913441837,22.65,78863.44,419.0,0.27209,0.00148,3.28943]
[1778913442944,22.64,78865.35,419.0,0.27485,0.00149,3.30597]
[1778913446416,22.64,78865.35,419.0,0.27485,0.00149,3.30597]
[1778913446437,22.64,78865.35,419.0,0.27485,0.00149,3.30597]
[1778913447483,22.62,78865.35,419.0,0.27469,0.00149,3.30504]
[1778913448110,22.62,78861.64,419.0,0.26916,0.00147,3.27159]
[1778913448986,22.61,78855.97,419.0,0.26083,0.00145,3.21954]
[1778913449526,22.61,78855.97,419.0,0.26083,0.00145,3.21954]
[1778913451000,22.61,78855.69,419.0,0.25909,0.00145,3.18906]
[1778913456037,22.59,78855.18,419.0,0.25821,0.00145,3.18343]
[1778913458752,22.59,78855.3,419.0,0.25836,0.00145,3.18438]
[1778913465100,22.57,78856.11,419.0,0.25934,0.00146,3.19067]
[1778913473156,22.55,78855.0,419.0,0.25754,0.00145,3.17913]
[1778913475170,22.54,78856.44,419.0,0.25959,0.00146,3.19228]
[1778913480517,22.53,78856.09,419.0,0.25899,0.00146,3.18839]
[1778913489746,22.52,78854.93,419.0,0.25716,0.00145,3.17665]
[1778913496317,22.49,78854.86,419.0,0.25681,0.00145,3.17445]
[1778913501980,22.49,78854.86,419.0,0.25681,0.00145,3.17445]
[1778913508097,22.47,78855.23,419.0,0.25714,0.00146,3.17656]
[1778913511428,22.46,78855.44,419.0,0.25604,0.00146,3.15011]
[1778913516463,22.45,78855.41,419.0,0.2559,0.00146,3.14919]
[1778913517470,22.44,78853.65,419.0,0.25329,0.00146,3.13227]
[1778913518477,22.44,78850.1,419.0,0.24815,0.00144,3.09829]
[1778913520491,22.44,78846.55,419.0,0.24304,0.00143,3.06376]
[1778913525526,22.44,78846.71,419.0,0.24327,0.00143,3.06532]
[1778913530561,22.44,78847.3,419.0,0.24407,0.00143,3.07075]
[1778913541713,22.43,78846.71,419.0,0.24321,0.00143,3.06489]
[1778913545140,22.41,78845.92,419.0,0.24187,0.00142,3.05572]
[1778913545267,22.41,78843.55,419.0,0.23849,0.00141,3.03224]
[1778913545666,22.41,78839.0,419.0,0.23207,0.00139,2.98673]
[1778913546673,22.4,78836.41,419.0,0.22845,0.00138,2.96048]
[1778913549749,22.4,78835.52,419.0,0.22716,0.00138,2.95107]
[1778913550703,22.39,78833.3,419.0,0.22406,0.00137,2.92811]
[1778913551710,22.39,78834.61,419.0,0.22582,0.00137,2.94118]
[1778913557752,22.37,78830.19,419.0,0.21961,0.00135,2.8946]
[1778913558759,22.37,78821.57,419.0,0.20811,0.00131,2.80506]
[1778913559767,22.36,78819.69,419.0,0.20564,0.0013,2.78526]
[1778913564802,22.36,78819.46,419.0,0.20529,0.0013,2.78242]
[1778913569837,22.35,78819.59,419.0,0.20541,0.0013,2.78336]
[1778913571851,22.35,78819.77,419.0,0.20416,0.0013,2.75613]
[1778913576886,22.35,78818.38,419.0,0.20231,0.0013,2.74119]
[1778913578900,22.35,78815.61,419.0,0.19873,0.00128,2.7118]
[1778913579907,22.35,78809.32,419.0,0.19075,0.00125,2.64485]
[1778913584950,22.35,78808.54,419.0,0.18981,0.00125,2.63683]
[1778913589985,22.36,78804.83,419.0,0.18526,0.00123,2.59747]
[1778913593021,22.36,78802.51,419.0,0.18247,0.00122,2.57292]
[1778913594028,22.36,78794.99,419.0,0.17348,0.00118,2.49196]
[1778913598056,22.37,78793.19,419.0,0.17148,0.00117,2.47357]
[1778913600070,22.38,78787.77,419.0,0.16528,0.00114,2.41549]
[1778913601077,22.38,78786.21,419.0,0.16354,0.00113,2.39897]
[1778913605289,22.4,78781.53,419.0,0.15845,0.00111,2.34986]
[1778913606114,22.4,78774.99,419.0,0.15135,0.00108,2.27953]
[1778913607122,22.41,78772.09,419.0,0.1483,0.00106,2.24876]
[1778913609137,22.42,78775.86,419.0,0.15247,0.00108,2.29079]
[1778913610144,22.42,78781.72,419.0,0.15896,0.00111,2.35475]
[1778913611151,22.43,78784.35,419.0,0.16195,0.00112,2.38367]
[1778913616379,22.44,78784.21,419.0,0.16196,0.00112,2.38383]
[1778913617193,22.45,78786.01,419.0,0.16408,0.00113,2.40411]
[1778913618200,22.46,78789.85,419.0,0.16851,0.00115,2.44595]
[1778913619207,22.46,78792.5,419.0,0.17162,0.00117,2.47485]
[1778913621221,22.47,78790.17,419.0,0.16898,0.00115,2.45031]
[1778913622228,22.47,78791.74,419.0,0.17083,0.00116,2.46755]
[1778913627263,22.48,78791.48,419.0,0.17069,0.00116,2.46624]
[1778913630196,22.49,78792.05,419.0,0.17142,0.00116,2.47296]
[1778913630285,22.49,78794.31,419.0,0.17409,0.00118,2.49755]
[1778913631292,22.5,78799.09,419.0,0.17829,0.0012,2.51982]
[1778913634313,22.51,78800.88,419.0,0.18058,0.00121,2.5401]
[1778913634620,22.51,78800.88,419.0,0.18058,0.00121,2.5401]
[1778913635320,22.51,78804.26,419.0,0.18473,0.00123,2.57656]
[1778913638341,22.52,78799.37,419.0,0.17892,0.0012,2.52539]
[1778913643376,22.55,78798.15,419.0,0.17771,0.0012,2.51454]
[1778913644083,22.55,78798.15,419.0,0.17771,0.0012,2.51454]
[1778913644383,22.55,78796.6,419.0,0.17591,0.00119,2.4984]
[1778913645390,22.56,78792.27,419.0,0.17086,0.00117,2.4524]
[1778913647462,22.57,78784.58,419.0,0.16216,0.00113,2.3708]
[1778913648411,22.57,78780.04,419.0,0.15715,0.0011,2.32242]
[1778913649418,22.57,78777.2,419.0,0.15409,0.00109,2.29241]
[1778913654454,22.6,78777.46,419.0,0.15465,0.00109,2.29794]
[1778913659489,22.63,78779.34,419.0,0.15698,0.0011,2.32078]
[1778913663517,22.65,78772.81,419.0,0.15011,0.00107,2.25287]
[1778913664524,22.65,78767.84,419.0,0.14493,0.00104,2.20028]
[1778913665953,22.66,78756.56,419.0,0.13362,0.00099,2.08165]
[1778913666539,22.66,78751.35,419.0,0.12856,0.00096,2.02667]
[1778913670567,22.66,78752.88,419.0,0.13003,0.00097,2.04278]
[1778913671574,22.66,78762.1,419.0,0.13916,0.00101,2.14041]
[1778913672581,22.66,78764.79,419.0,0.1419,0.00103,2.16903]
[1778913673588,22.67,78761.08,419.0,0.13819,0.00101,2.13024]
[1778913675269,22.68,78757.67,419.0,0.13491,0.00099,2.09543]
[1778913675602,22.68,78753.84,419.0,0.13115,0.00097,2.05496]
[1778913680707,22.68,78753.47,419.0,0.13079,0.00097,2.05106]
[1778913681451,22.68,78756.5,419.0,0.13375,0.00099,2.08305]
[1778913681645,22.68,78759.34,419.0,0.13657,0.001,2.11312]
[1778913682653,22.68,78762.08,419.0,0.13933,0.00101,2.1422]
[1778913683661,22.68,78766.53,419.0,0.14388,0.00104,2.18955]
[1778913686682,22.7,78763.38,419.0,0.1409,0.00102,2.15866]
[1778913687689,22.71,78765.13,419.0,0.14276,0.00103,2.17793]
[1778913690712,22.73,78761.82,419.0,0.13957,0.00101,2.14476]
[1778913691719,22.73,78761.61,419.0,0.13789,0.00101,2.1136]
[1778913694740,22.75,78763.23,419.0,0.13966,0.00102,2.13208]
[1778913697761,22.76,78757.03,419.0,0.13363,0.00099,2.06857]
[1778913699861,22.76,78753.91,419.0,0.13058,0.00097,2.03576]
[1778913700782,22.76,78749.79,419.0,0.12662,0.00095,1.9926]
[1778913704178,22.76,78747.11,419.0,0.12409,0.00094,1.96464]
[1778913705017,22.76,78744.22,419.0,0.1214,0.00092,1.9346]
[1778913707928,22.76,78744.84,419.0,0.12197,0.00093,1.94103]
[1778913708030,22.76,78741.93,419.0,0.11929,0.00091,1.91089]
[1778913709110,22.76,78741.93,419.1,0.11929,0.00091,1.91089]
[1778913709193,22.76,78738.62,419.1,0.1163,0.0009,1.87676]
[1778913710409,22.76,78736.88,419.1,0.11475,0.00089,1.85889]
[1778913710980,22.76,78736.88,419.1,0.11475,0.00089,1.85889]
[1778913711188,22.76,78736.88,419.1,0.11475,0.00089,1.85889]
[1778913711189,22.76,78731.84,419.1,0.11034,0.00086,1.80744]
[1778913712196,22.76,78731.84,419.2,0.11034,0.00086,1.80744]
[1778913712297,22.76,78736.97,419.2,0.11483,0.00089,1.85981]
[1778913714459,22.76,78738.05,419.2,0.11579,0.00089,1.8709]
[1778913715447,22.76,78738.14,419.3,0.11587,0.00089,1.87182]
[1778913717687,22.76,78737.85,419.3,0.11561,0.00089,1.86884]
[1778913718675,22.76,78737.66,419.4,0.11544,0.00089,1.86689]
[1778913724950,22.76,78737.29,419.4,0.11511,0.00089,1.8631]
[1778913726964,22.76,78732.85,419.4,0.11121,0.00087,1.81771]
[1778913728664,22.76,78733.06,419.5,0.11139,0.00087,1.81985]
[1778913733669,22.76,78733.28,419.6,0.11159,0.00087,1.82209]
[1778913734013,22.76,78729.53,419.6,0.10836,0.00085,1.78402]
[1778913735020,22.76,78725.51,419.6,0.10497,0.00083,1.74351]
[1778913738041,22.76,78727.31,419.6,0.10648,0.00084,1.76161]
[1778913741117,22.76,78723.86,419.6,0.1036,0.00082,1.72698]
[1778913742069,22.76,78720.15,419.6,0.10057,0.00081,1.69004]
[1778913744306,22.76,78720.18,419.6,0.1006,0.00081,1.69033]
[1778913747651,22.76,78721.16,419.6,0.10139,0.00081,1.70006]
[1778913753146,22.76,78720.34,419.6,0.09927,0.0008,1.66328]
[1778913755163,22.76,78726.94,419.6,0.10469,0.00084,1.72899]
[1778913756168,22.76,78728.53,419.6,0.10603,0.00084,1.74496]
[1778913757175,22.76,78725.59,419.6,0.10357,0.00083,1.71547]
[1778913764227,22.76,78724.67,419.6,0.1028,0.00083,1.70628]
[1778913767248,22.76,78720.79,419.6,0.09964,0.00081,1.66773]
[1778913768259,22.76,78716.65,419.6,0.09634,0.00079,1.62698]
[1778913771276,22.76,78719.01,419.6,0.09821,0.0008,1.65016]
[1778913776311,22.76,78719.66,419.6,0.09873,0.0008,1.65657]
[1778913781346,22.76,78716.8,419.6,0.09645,0.00079,1.62845]
[1778913786468,22.76,78717.23,419.6,0.09679,0.00079,1.63267]
[1778913792423,22.76,78721.09,419.6,0.09988,0.00081,1.6707]
[1778913793430,22.76,78723.39,419.6,0.10175,0.00082,1.69353]
[1778913794437,22.76,78725.36,419.6,0.10337,0.00083,1.71317]
[1778913798543,22.76,78727.8,419.6,0.10541,0.00084,1.73762]
[1778913798700,22.76,78727.8,419.6,0.10541,0.00084,1.73762]
[1778913804507,22.76,78721.61,419.6,0.1003,0.00081,1.67585]
[1778913804695,22.76,78721.61,419.6,0.1003,0.00081,1.67585]
[1778913804775,22.76,78721.61,419.6,0.1003,0.00081,1.67585]
[1778913805514,22.76,78714.91,419.6,0.09497,0.00078,1.60998]
[1778913807178,22.76,78713.93,419.6,0.09421,0.00077,1.60044]
[1778913811561,22.76,78714.23,419.6,0.093,0.00077,1.57489]
[1778913817509,22.76,78714.09,419.6,0.09289,0.00077,1.57353]
[1778913822638,22.76,78713.79,419.6,0.09266,0.00077,1.57063]
[1778913826666,22.76,78708.96,419.6,0.089,0.00075,1.5242]
[1778913831701,22.76,78708.02,419.6,0.0883,0.00074,1.51524]
[1778913836843,22.76,78708.13,419.6,0.08838,0.00074,1.51628]
[1778913843022,22.76,78707.64,419.6,0.08801,0.00074,1.51162]
[1778913843705,22.76,78707.56,421.6,0.08795,0.00074,1.51086]
[1778913845257,22.76,78713.82,421.6,0.09268,0.00077,1.57092]
[1778913848349,22.76,78710.19,421.6,0.08992,0.00075,1.53596]
[1778913849827,22.76,78708.68,421.6,0.08879,0.00075,1.52153]
[1778913855869,22.76,78708.82,421.6,0.08889,0.00075,1.52286]
[1778913860891,22.76,78708.79,421.6,0.08887,0.00075,1.52258]
[1778913864932,22.76,78710.51,421.6,0.09016,0.00075,1.53903]
[1778913867953,22.76,78712.35,421.6,0.09156,0.00076,1.55672]
[1778913872085,22.76,78712.68,421.6,0.09181,0.00076,1.5599]
[1778913872186,22.76,78713.31,421.6,0.09084,0.00076,1.53746]
[1778913873995,22.76,78715.92,421.6,0.09285,0.00078,1.56264]
[1778913875008,22.76,78714.16,421.6,0.09149,0.00077,1.54564]
[1778913880040,22.76,78714.27,421.6,0.09157,0.00077,1.5467]
[1778913886084,22.76,78713.31,421.6,0.09084,0.00076,1.53746]
[1778913891118,22.76,78713.39,421.6,0.0909,0.00076,1.53823]
[1778913896153,22.76,78713.39,421.6,0.0909,0.00076,1.53823]
[1778913901188,22.76,78713.59,421.6,0.09105,0.00077,1.54015]
[1778913908237,22.76,78716.4,421.6,0.09322,0.00078,1.56729]
[1778913913272,22.76,78716.7,421.6,0.09346,0.00078,1.5702]
[1778913915775,22.76,78716.98,421.6,0.09367,0.00078,1.57292]
[1778913916293,22.76,78719.63,421.6,0.09576,0.00079,1.59873]
[1778913917300,22.76,78722.18,421.6,0.0978,0.00081,1.62374]
[1778913919314,22.76,78723.8,421.6,0.09912,0.00081,1.63971]
[1778913921180,22.76,78724.04,421.6,0.09931,0.00082,1.64208]
[1778913923230,22.76,78725.42,421.6,0.10044,0.00082,1.65574]
[1778913928378,22.76,78725.4,421.6,0.10043,0.00082,1.65554]
[1778913931649,22.76,78725.4,421.6,0.09891,0.00082,1.62635]
[1778913936433,22.76,78728.36,421.6,0.10136,0.00083,1.65566]
[1778913939454,22.76,78730.6,421.6,0.10324,0.00084,1.67798]
[1778913946589,22.76,78730.45,421.6,0.10311,0.00084,1.67648]
[1778913951538,22.76,78734.81,421.6,0.10684,0.00087,1.72023]
[1778913952545,22.76,78738.8,421.6,0.11034,0.00089,1.76061]
[1778913953562,22.76,78740.24,421.6,0.11162,0.00089,1.77527]
[1778913955444,22.76,78741.17,421.6,0.11245,0.0009,1.78475]
[1778913955576,22.76,78743.87,421.6,0.11489,0.00091,1.81238]
[1778913957308,22.76,78744.03,421.6,0.11504,0.00091,1.81402]
[1778913958597,22.76,78741.26,421.6,0.11253,0.0009,1.78567]
[1778913960989,22.76,78741.52,421.6,0.11276,0.0009,1.78832]
[1778913964462,22.76,78740.67,421.6,0.112,0.0009,1.77965]
[1778913964639,22.76,78735.14,421.6,0.10713,0.00087,1.72356]
[1778913965646,22.76,78733.33,421.6,0.10556,0.00086,1.70534]
[1778913970681,22.76,78732.35,421.6,0.10473,0.00085,1.6955]
[1778913972017,22.76,78732.65,421.6,0.10498,0.00085,1.69851]
[1778913975080,22.76,78732.95,421.6,0.10524,0.00086,1.70152]
[1778913978737,22.76,78736.17,421.6,0.10802,0.00087,1.73396]
[1778913979744,22.76,78739.58,421.6,0.11103,0.00089,1.76855]
[1778913984779,22.76,78739.61,421.6,0.11105,0.00089,1.76885]
[1778913985091,22.76,78739.61,421.6,0.11105,0.00089,1.76885]
[1778913990821,22.76,78739.25,421.6,0.11073,0.00089,1.76519]
[1778913991521,22.76,78739.25,421.6,0.10916,0.00089,1.73532]
[1778913997870,22.76,78738.29,421.6,0.10831,0.00088,1.7256]
[1778914001899,22.76,78740.03,421.6,0.10985,0.00089,1.74323]
[1778914003627,22.76,78740.03,421.6,0.10985,0.00089,1.74323]
[1778914005927,22.76,78743.93,421.6,0.11336,0.00091,1.78297]
[1778914009955,22.76,78746.15,421.6,0.11539,0.00092,1.80571]
[1778914015997,22.76,78746.84,421.6,0.11603,0.00092,1.8128]
[1778914016951,22.76,78746.84,421.6,0.11603,0.00092,1.8128]
[1778914021060,22.76,78748.84,421.6,0.11789,0.00094,1.83339]
[1778914031103,22.76,78748.93,421.6,0.11797,0.00094,1.83432]
[1778914036137,22.76,78749.19,421.6,0.11822,0.00094,1.837]
[1778914037144,22.76,78745.79,421.6,0.11506,0.00092,1.80202]
[1778914038151,22.76,78737.12,421.6,0.10729,0.00087,1.71378]
[1778914040208,22.76,78737.79,421.6,0.10788,0.00088,1.72055]
[1778914040312,22.76,78737.79,421.6,0.10788,0.00088,1.72055]
[1778914040393,22.76,78737.79,421.6,0.10788,0.00088,1.72055]
[1778914041888,22.76,78724.68,421.6,0.0968,0.00081,1.58997]
[1778914042179,22.76,78720.62,421.6,0.09355,0.00079,1.55036]
[1778914047214,22.76,78719.86,421.6,0.09295,0.00079,1.54299]
[1778914049228,22.76,78716.0,421.6,0.08995,0.00077,1.50581]
[1778914050225,22.76,78716.0,421.6,0.08995,0.00077,1.50581]
[1778914050235,22.76,78715.02,421.6,0.0892,0.00076,1.49643]
[1778914051242,22.76,78715.49,421.6,0.08806,0.00076,1.47201]
[1778914056573,22.76,78715.04,421.6,0.08772,0.00076,1.46773]
[1778914061312,22.76,78717.88,421.6,0.08989,0.00077,1.49482]
[1778914062319,22.76,78719.95,421.6,0.09151,0.00078,1.51471]
[1778914064333,22.76,78724.81,421.6,0.09537,0.00081,1.56185]
[1778914069368,22.76,78725.87,421.6,0.09623,0.00081,1.57221]
[1778914071815,22.76,78725.64,421.6,0.09605,0.00081,1.56996]
[1778914072835,22.76,78725.05,421.6,0.09557,0.00081,1.56419]
[1778914076417,22.76,78718.21,421.6,0.09015,0.00078,1.49799]
[1778914077424,22.76,78714.28,421.6,0.08714,0.00076,1.46052]
[1778914081452,22.76,78711.35,421.6,0.08495,0.00074,1.43286]
[1778914082795,22.76,78711.35,421.6,0.08495,0.00074,1.43286]
[1778914082896,22.76,78707.38,421.6,0.08204,0.00072,1.39579]
[1778914083044,22.76,78707.38,421.6,0.08204,0.00072,1.39579]
[1778914083466,22.76,78700.5,421.6,0.07718,0.00069,1.33266]
[1778914084473,22.77,78695.72,421.6,0.07399,0.00067,1.29039]
[1778914088501,22.79,78703.4,421.6,0.07948,0.0007,1.36266]
[1778914089508,22.8,78707.07,421.6,0.08215,0.00072,1.39719]
[1778914091522,22.81,78704.8,421.6,0.08063,0.00071,1.37765]
[1778914092736,22.81,78704.8,421.6,0.08063,0.00071,1.37765]
[1778914095846,22.83,78704.25,421.6,0.08041,0.00071,1.37473]
[1778914095550,22.84,78702.62,421.6,0.07931,0.0007,1.36051]
[1778914100585,22.87,78703.87,421.6,0.08047,0.00071,1.3755]
[1778914104616,22.89,78702.27,421.6,0.07956,0.0007,1.3637]
[1778914108644,22.91,78699.74,421.6,0.07801,0.00069,1.34355]
[1778914112672,22.94,78699.69,421.6,0.07675,0.00069,1.31774]
[1778914117707,22.97,78699.61,421.6,0.07696,0.00069,1.32054]
[1778914122742,23.0,78698.6,421.6,0.07654,0.00068,1.31499]
[1778914127777,23.03,78698.39,421.6,0.07667,0.00068,1.31662]
[1778914132812,23.06,78697.8,421.6,0.07653,0.00068,1.31484]
[1778914133819,23.06,78700.39,421.6,0.07837,0.00069,1.33876]
[1778914137154,23.08,78700.28,421.6,0.07845,0.00069,1.33986]
[1778914137847,23.09,78700.17,421.6,0.07843,0.00069,1.33957]
[1778914138854,23.09,78695.77,421.6,0.07542,0.00067,1.30029]
[1778914142883,23.09,78694.19,421.6,0.07439,0.00067,1.28664]
[1778914147918,23.09,78693.93,421.6,0.07425,0.00067,1.28479]
[1778914152953,23.1,78693.38,421.6,0.07392,0.00066,1.28043]
[1778914157988,23.1,78694.27,421.6,0.07454,0.00067,1.2887]
[1778914163846,23.11,78694.24,421.6,0.07455,0.00067,1.28876]
[1778914165281,23.11,78696.1,421.6,0.07582,0.00068,1.30555]
[1778914167051,23.11,78698.48,421.6,0.07745,0.00069,1.32681]
[1778914171079,23.11,78698.75,421.6,0.07618,0.00068,1.301]
[1778914173095,23.11,78696.24,421.6,0.07449,0.00067,1.27887]
[1778914176959,23.11,78693.79,421.6,0.07288,0.00066,1.25775]
[1778914179137,23.12,78691.06,421.6,0.07112,0.00065,1.23429]
[1778914181593,23.12,78685.97,421.6,0.06792,0.00062,1.19118]
[1778914182365,23.12,78683.13,421.6,0.06618,0.00061,1.16746]
[1778914183983,23.12,78683.13,421.6,0.06618,0.00061,1.16746]
[1778914184182,23.12,78660.53,421.6,0.05344,0.00052,0.98708]
[1778914185050,23.12,78660.53,421.6,0.05344,0.00052,0.98708]
[1778914185055,23.12,78660.53,421.6,0.05344,0.00052,0.98708]
[1778914185431,23.13,78636.99,421.6,0.04232,0.00043,0.81861]
[1778914187202,23.14,78638.96,421.6,0.04326,0.00044,0.83322]
[1778914188364,23.14,78619.52,421.6,0.03544,0.00037,0.70833]
[1778914189439,23.16,78594.54,421.6,0.02716,0.0003,0.56823]
[1778914190279,23.16,78589.83,421.6,0.02582,0.00029,0.5446]
[1778914191707,23.16,78589.83,421.6,0.02582,0.00029,0.5446]
[1778914191711,23.17,78594.08,421.6,0.02709,0.0003,0.56693]
[1778914192244,23.17,78596.05,421.6,0.02768,0.0003,0.57724]
[1778914193774,23.17,78596.05,421.6,0.02768,0.0003,0.57724]
[1778914193875,23.18,78589.76,421.6,0.02589,0.00029,0.54585]
[1778914194415,23.19,78582.92,421.6,0.02402,0.00027,0.51258]
[1778914195594,23.19,78582.92,421.6,0.02402,0.00027,0.51258]
[1778914196109,23.19,78583.03,421.6,0.02408,0.00027,0.51363]
[1778914196129,23.19,78583.03,421.6,0.02408,0.00027,0.51363]
[1778914196807,23.19,78583.03,421.6,0.02408,0.00027,0.51363]
[1778914196908,23.2,78578.06,421.6,0.0228,0.00026,0.49054]
[1778914197280,23.2,78573.5,421.6,0.02168,0.00025,0.47009]
[1778914199851,23.21,78572.59,421.6,0.02148,0.00024,0.46649]
[1778914199952,23.22,78570.02,421.6,0.02089,0.00024,0.45554]
[1778914200869,23.22,78570.02,421.6,0.02089,0.00024,0.45554]
[1778914200973,23.22,78570.02,421.6,0.02089,0.00024,0.45554]
[1778914200971,23.22,78568.05,421.6,0.02045,0.00023,0.44739]
[1778914201668,23.22,78568.05,421.6,0.02045,0.00023,0.44739]
[1778914201678,23.23,78557.79,421.6,0.01819,0.00021,0.40489]
[1778914202320,23.23,78553.64,421.6,0.01735,0.0002,0.38888]
[1778914207355,23.26,78553.65,421.6,0.01747,0.0002,0.39117]
[1778914210377,23.28,78552.12,421.6,0.01723,0.0002,0.38654]
[1778914211954,23.28,78552.12,421.6,0.01723,0.0002,0.38654]
[1778914212054,23.29,78553.79,421.6,0.01759,0.00021,0.39351]
[1778914212391,23.29,78555.51,421.6,0.01797,0.00021,0.40077]
[1778914217962,23.32,78554.75,421.6,0.01791,0.00021,0.39956]
[1778914217994,23.32,78554.75,421.6,0.01791,0.00021,0.39956]
[1778914218081,23.32,78554.75,421.6,0.01791,0.00021,0.39956]
[1778914218063,23.32,78550.95,421.6,0.01715,0.0002,0.38513]
[1778914218437,23.32,78505.32,421.6,0.00984,0.00012,0.23813]
[1778914219553,23.32,78505.32,421.6,0.00984,0.00012,0.23813]
[1778914219571,23.33,78465.87,421.6,0.00589,8e-05,0.15156]
[1778914221456,23.35,78447.57,421.6,0.00462,6e-05,0.122]
[1778914222647,23.35,78447.57,421.6,0.00462,6e-05,0.122]
[1778914222748,23.35,78436.25,421.6,0.00395,6e-05,0.10615]
[1778914223573,23.35,78436.25,421.6,0.00395,6e-05,0.10615]
[1778914224477,23.37,78440.65,421.6,0.00422,6e-05,0.11257]
[1778914225672,23.37,78440.65,421.6,0.00422,6e-05,0.11257]
[1778914225707,23.37,78448.42,421.6,0.00471,6e-05,0.12414]
[1778914226650,23.37,78448.42,421.6,0.00471,6e-05,0.12414]
[1778914226662,23.38,78454.63,421.6,0.00514,7e-05,0.13415]
[1778914227498,23.38,78456.5,421.6,0.00528,7e-05,0.13746]
[1778914228744,23.38,78456.5,421.6,0.00528,7e-05,0.13746]
[1778914228878,23.38,78456.5,421.6,0.00528,7e-05,0.13746]
[1778914229627,23.39,78457.33,421.6,0.00535,7e-05,0.13907]
[1778914230106,23.39,78457.33,421.6,0.00535,7e-05,0.13907]
[1778914230052,23.4,78463.04,421.6,0.00579,8e-05,0.14918]
[1778914230219,23.4,78463.04,421.6,0.00579,8e-05,0.14918]
[1778914231028,23.4,78463.04,421.6,0.00579,8e-05,0.14918]
[1778914231031,23.4,78486.67,421.6,0.00755,0.0001,0.18733]
[1778914231748,23.4,78486.67,421.6,0.00755,0.0001,0.18733]
[1778914231767,23.41,78496.39,421.6,0.00858,0.00011,0.20969]
[1778914232601,23.41,78496.39,421.6,0.00858,0.00011,0.20969]
[1778914232648,23.41,78494.91,421.6,0.00843,0.00011,0.2065]
[1778914233906,23.41,78494.91,421.6,0.00843,0.00011,0.2065]
[1778914234032,23.41,78494.91,421.6,0.00843,0.00011,0.2065]
[1778914233993,23.42,78495.64,421.6,0.00853,0.00011,0.20852]
[1778914234173,23.42,78495.64,421.6,0.00853,0.00011,0.20852]
[1778914234514,23.42,78495.64,421.6,0.00853,0.00011,0.20852]
[1778914234551,23.43,78507.13,421.6,0.00989,0.00013,0.23751]
[1778914235558,23.43,78516.0,421.6,0.01108,0.00014,0.26214]
[1778914236770,23.43,78516.0,421.6,0.01108,0.00014,0.26214]
[1778914236872,23.44,78523.16,421.6,0.01213,0.00015,0.28355]
[1778914237572,23.44,78528.47,421.6,0.01296,0.00016,0.30041]
[1778914238635,23.44,78528.47,421.6,0.01296,0.00016,0.30041]
[1778914238737,23.45,78521.93,421.6,0.01198,0.00015,0.28057]
[1778914239586,23.46,78524.54,421.6,0.01239,0.00015,0.28888]
[1778914240786,23.46,78524.54,421.6,0.01239,0.00015,0.28888]
[1778914243802,23.47,78527.08,421.6,0.01284,0.00016,0.29791]
[1778914243902,23.48,78528.88,421.6,0.01314,0.00016,0.30401]
[1778914244621,23.49,78531.19,421.6,0.01353,0.00016,0.31187]
[1778914245628,23.49,78532.92,421.6,0.01384,0.00017,0.31795]
[1778914246613,23.49,78532.92,421.6,0.01384,0.00017,0.31795]
[1778914247042,23.49,78532.92,421.6,0.01384,0.00017,0.31795]
[1778914247124,23.5,78535.58,421.6,0.01431,0.00017,0.32727]
[1778914247838,23.5,78538.42,421.6,0.01483,0.00018,0.33742]
[1778914248653,23.51,78545.06,421.6,0.01607,0.00019,0.36154]
[1778914249660,23.52,78542.45,421.6,0.0156,0.00019,0.35249]
[1778914251674,23.53,78544.41,421.6,0.01601,0.00019,0.36043]
[1778914252560,23.53,78544.41,421.6,0.01601,0.00019,0.36043]
[1778914253688,23.54,78547.86,421.6,0.01672,0.0002,0.37407]
[1778914254695,23.55,78550.89,421.6,0.01735,0.0002,0.38604]
[1778914255702,23.55,78554.47,421.6,0.01811,0.00021,0.40047]
[1778914258723,23.57,78556.64,421.6,0.01864,0.00021,0.4105]
[1778914262751,23.59,78558.14,421.6,0.01906,0.00022,0.41842]
[1778914263758,23.6,78560.54,421.6,0.01962,0.00022,0.42879]
[1778914264765,23.61,78563.17,421.6,0.02024,0.00023,0.44032]
[1778914265772,23.61,78568.21,421.6,0.02146,0.00024,0.46263]
[1778914266780,23.62,78570.64,421.6,0.02208,0.00025,0.47393]
[1778914267787,23.62,78580.13,421.6,0.02457,0.00027,0.51853]
[1778914268794,23.63,78586.39,421.6,0.02634,0.00029,0.54977]
[1778914271581,23.64,78585.74,421.6,0.02621,0.00029,0.54757]
[1778914271815,23.65,78591.69,421.6,0.02799,0.0003,0.57843]
[1778914273025,23.65,78591.69,421.6,0.02799,0.0003,0.57843]
[1778914273126,23.65,78599.17,421.6,0.03036,0.00032,0.61882]
[1778914273829,23.66,78600.73,421.6,0.0309,0.00033,0.62793]
[1778914274554,23.66,78600.73,421.6,0.0309,0.00033,0.62793]
[1778914274836,23.67,78600.18,421.6,0.03075,0.00033,0.62546]
[1778914275716,23.67,78600.18,421.6,0.03075,0.00033,0.62546]
[1778914275843,23.67,78598.3,421.6,0.03018,0.00032,0.61574]
[1778914278867,23.69,78595.02,421.6,0.02923,0.00031,0.59973]
[1778914281405,23.7,78594.44,421.6,0.02912,0.00031,0.59773]
[1778914281885,23.71,78584.09,421.6,0.02607,0.00028,0.54509]
[1778914283020,23.71,78574.99,421.6,0.02362,0.00026,0.50176]
[1778914284906,23.73,78583.08,421.6,0.02588,0.00028,0.54164]
[1778914285913,23.73,78592.8,421.6,0.02877,0.00031,0.59177]
[1778914286920,23.74,78591.12,421.6,0.02829,0.0003,0.5835]
[1778914287927,23.74,78588.94,421.6,0.02766,0.0003,0.57275]
[1778914290948,23.76,78592.08,421.6,0.02871,0.00031,0.59068]
[1778914291955,23.77,78591.8,421.6,0.02775,0.0003,0.57008]
[1778914292193,23.77,78591.8,421.6,0.02775,0.0003,0.57008]
[1778914292962,23.77,78588.82,421.6,0.0269,0.00029,0.55542]
[1778914293969,23.78,78590.31,421.6,0.02737,0.0003,0.5635]
[1778914294976,23.79,78588.42,421.6,0.02684,0.00029,0.55445]
[1778914295983,23.79,78583.24,421.6,0.02539,0.00028,0.5293]
[1778914296990,23.8,78581.71,421.6,0.025,0.00027,0.5224]
[1778914300013,23.82,78583.41,421.6,0.02556,0.00028,0.53217]
[1778914301020,23.82,78588.53,421.6,0.02706,0.00029,0.55813]
[1778914302027,23.83,78592.66,421.6,0.02832,0.0003,0.57982]
[1778914304107,23.83,78592.55,421.6,0.02832,0.0003,0.57978]
[1778914305048,23.85,78595.46,421.6,0.02928,0.00031,0.59611]
[1778914307062,23.86,78591.68,421.6,0.02818,0.0003,0.57739]
[1778914309076,23.87,78585.86,421.6,0.02652,0.00029,0.54888]
[1778914310083,23.88,78583.02,421.6,0.02574,0.00028,0.53537]
[1778914313106,23.89,78581.42,421.6,0.02538,0.00028,0.5291]
[1778914318141,23.92,78582.38,421.6,0.0258,0.00028,0.53632]
[1778914321162,23.94,78586.48,421.6,0.02706,0.00029,0.5582]
[1778914326197,23.97,78587.21,421.6,0.02743,0.00029,0.56448]
[1778914329233,23.99,78593.25,421.6,0.02935,0.00031,0.59729]
[1778914330239,24.0,78595.78,421.6,0.03018,0.00032,0.61127]
[1778914331246,24.0,78598.14,421.6,0.03097,0.00033,0.62456]
[1778914333665,24.01,78598.91,421.7,0.03129,0.00033,0.62985]
[1778914335274,24.03,78600.87,421.7,0.032,0.00033,0.64174]
[1778914337540,24.04,78601.09,421.8,0.03214,0.00034,0.64406]
[1778914340309,24.06,78603.27,421.8,0.03298,0.00034,0.65791]
[1778914341265,24.06,78603.27,421.9,0.03298,0.00034,0.65791]
[1778914341316,24.06,78605.84,421.9,0.03391,0.00035,0.67306]
[1778914343330,24.07,78607.83,421.9,0.03468,0.00036,0.68565]
[1778914347117,24.1,78610.36,421.9,0.03573,0.00036,0.70269]
[1778914347358,24.1,78616.89,421.9,0.03818,0.00039,0.74186]
[1778914351270,24.11,78618.14,421.9,0.03873,0.00039,0.75069]
[1778914352979,24.12,78623.13,421.9,0.03967,0.0004,0.75983]
[1778914353014,24.13,78626.88,421.9,0.04127,0.00041,0.78463]
[1778914353400,24.13,78628.99,421.9,0.04215,0.00042,0.79815]
[1778914354343,24.13,78628.99,421.9,0.04215,0.00042,0.79815]
[1778914355414,24.15,78626.19,421.9,0.04106,0.00041,0.78142]
[1778914357429,24.16,78627.58,421.9,0.04171,0.00042,0.79146]
[1778914358435,24.16,78624.98,421.9,0.04068,0.00041,0.77552]
[1778914359442,24.17,78623.09,421.9,0.03995,0.0004,0.76424]
[1778914363470,24.19,78625.08,421.9,0.04091,0.00041,0.77908]
[1778914364352,24.19,78625.08,421.9,0.04091,0.00041,0.77908]
[1778914369512,24.23,78625.79,421.9,0.04147,0.00041,0.78768]
[1778914372663,24.25,78625.71,421.9,0.04151,0.00041,0.78835]
[1778914372751,24.25,78625.71,421.9,0.04151,0.00041,0.78835]
[1778914374277,24.26,78618.54,421.9,0.03871,0.00039,0.74478]
[1778914374547,24.26,78614.47,421.9,0.03719,0.00038,0.72074]
[1778914377008,24.27,78613.54,421.9,0.03687,0.00037,0.71575]
[1778914377107,24.28,78609.72,421.9,0.0355,0.00036,0.69383]
[1778914377570,24.28,78595.82,421.9,0.03077,0.00032,0.61668]
[1778914378576,24.29,78585.22,421.9,0.02754,0.00029,0.56225]
[1778914381597,24.31,78588.89,421.9,0.02873,0.0003,0.58242]
[1778914382604,24.31,78595.33,421.9,0.03078,0.00032,0.61672]
[1778914383960,24.32,78604.18,421.9,0.03377,0.00035,0.66594]
[1778914384618,24.32,78606.67,421.9,0.03468,0.00036,0.68066]
[1778914386266,24.32,78606.67,421.9,0.03468,0.00036,0.68066]
[1778914386964,24.34,78613.47,421.9,0.03724,0.00038,0.72157]
[1778914387639,24.34,78611.9,421.9,0.03669,0.00037,0.7128]
[1778914390660,24.36,78613.76,421.9,0.03749,0.00038,0.72556]
[1778914392674,24.37,78616.39,421.9,0.03857,0.00039,0.74256]
[1778914393380,24.37,78616.39,421.9,0.03857,0.00039,0.74256]
[1778914394688,24.38,78622.24,421.9,0.04096,0.00041,0.77985]
[1778914395695,24.39,78625.02,421.9,0.04214,0.00042,0.79802]
[1778914400730,24.42,78623.89,421.9,0.04186,0.00041,0.79376]
[1778914405392,24.44,78619.81,421.9,0.04036,0.0004,0.77047]
[1778914405966,24.45,78616.68,421.9,0.03916,0.00039,0.75176]
[1778914409071,24.47,78620.14,421.9,0.04064,0.0004,0.77483]
[1778914409793,24.47,78621.5,421.9,0.04123,0.00041,0.78391]
[1778914411807,24.49,78621.57,421.9,0.04018,0.0004,0.76201]
[1778914417406,24.52,78621.9,421.9,0.0405,0.0004,0.76692]
[1778914423891,24.56,78623.55,421.9,0.04143,0.00041,0.78122]
[1778914424898,24.56,78625.16,421.9,0.04213,0.00042,0.79194]
[1778914428926,24.59,78628.6,421.9,0.04374,0.00043,0.81623]
[1778914431950,24.61,78630.44,421.9,0.04465,0.00043,0.82991]
[1778914437992,24.64,78630.89,421.9,0.04508,0.00044,0.83635]
[1778914440088,24.65,78631.4,421.9,0.04534,0.00044,0.84028]
[1778914440188,24.65,78636.13,421.9,0.0475,0.00046,0.87225]
[1778914442024,24.67,78638.03,421.9,0.04845,0.00046,0.88626]
[1778914447059,24.7,78630.8,421.9,0.04539,0.00044,0.84103]
[1778914448066,24.7,78627.45,421.9,0.04398,0.00043,0.81986]
[1778914451680,24.72,78628.25,421.9,0.04444,0.00043,0.82677]
[1778914453101,24.73,78626.74,421.9,0.04386,0.00043,0.8181]
[1778914459144,24.76,78627.27,421.9,0.04429,0.00043,0.82451]
[1778914459449,24.76,78627.27,421.9,0.04429,0.00043,0.82451]
[1778914460151,24.77,78629.76,421.9,0.0454,0.00044,0.84115]
[1778914463175,24.79,78631.79,421.9,0.04641,0.00044,0.85623]
[1778914464179,24.79,78627.38,421.9,0.04452,0.00043,0.82802]
[1778914465134,24.79,78627.38,421.9,0.04452,0.00043,0.82802]
[1778914465186,24.8,78623.37,421.9,0.04286,0.00042,0.80297]
[1778914466193,24.8,78618.56,421.9,0.04093,0.0004,0.77343]
[1778914467200,24.81,78612.47,421.9,0.03857,0.00038,0.73702]
[1778914469214,24.82,78614.34,421.9,0.03937,0.00039,0.74937]
[1778914470221,24.83,78623.13,421.9,0.04295,0.00042,0.80425]
[1778914471228,24.83,78630.01,421.9,0.0447,0.00043,0.82437]
[1778914472235,24.84,78632.07,421.9,0.04563,0.00044,0.83818]
[1778914476263,24.86,78629.98,421.9,0.04484,0.00043,0.8264]
[1778914479284,24.87,78628.04,421.9,0.0441,0.00043,0.81536]
[1778914480440,24.88,78622.7,421.9,0.04188,0.00041,0.78212]
[1778914481298,24.88,78618.72,421.9,0.04031,0.0004,0.75812]
[1778914486333,24.91,78618.1,421.9,0.04024,0.0004,0.75714]
[1778914488347,24.92,78620.22,421.9,0.04117,0.0004,0.77123]
[1778914489354,24.93,78624.26,421.9,0.04287,0.00042,0.79694]
[1778914494389,24.96,78623.94,421.9,0.0429,0.00042,0.79746]
[1778914497410,24.97,78622.3,421.9,0.04232,0.00041,0.78873]
[1778914502445,25.0,78622.92,421.9,0.04275,0.00042,0.79523]
[1778914505232,25.01,78623.49,421.9,0.04306,0.00042,0.79984]
[1778914505466,25.02,78626.94,421.9,0.04456,0.00043,0.82224]
[1778914506473,25.02,78635.3,421.9,0.04831,0.00046,0.87747]
[1778914509502,25.04,78638.16,421.9,0.04976,0.00047,0.89845]
[1778914512515,25.06,78635.7,421.9,0.04873,0.00046,0.88363]
[1778914514003,25.07,78634.08,421.9,0.04807,0.00046,0.87399]
[1778914518557,25.09,78632.75,421.9,0.04763,0.00045,0.86749]
[1778914523595,25.12,78633.56,421.9,0.04819,0.00046,0.87575]
[1778914525608,25.14,78636.25,421.9,0.04951,0.00047,0.89489]
[1778914528629,25.16,78637.61,421.9,0.05031,0.00047,0.9064]
[1778914531650,25.18,78637.01,421.9,0.04884,0.00046,0.87834]
[1778914537442,25.2,78637.09,421.9,0.04904,0.00046,0.88117]
[1778914548543,25.25,78638.3,421.9,0.04991,0.00047,0.89372]
[1778914557832,25.31,78639.46,421.9,0.05085,0.00048,0.90708]
[1778914558840,25.31,78641.1,421.9,0.05168,0.00048,0.9188]
[1778914560853,25.32,78643.01,421.9,0.05268,0.00049,0.93302]
[1778914564404,25.34,78637.32,421.9,0.05007,0.00047,0.89598]
[1778914564570,25.34,78637.32,421.9,0.05007,0.00047,0.89598]
[1778914564881,25.35,78633.94,421.9,0.04854,0.00046,0.87405]
[1778914566460,25.35,78635.86,421.9,0.04946,0.00046,0.88716]
[1778914570923,25.37,78627.51,421.9,0.04581,0.00044,0.83432]
[1778914571930,25.37,78620.77,421.9,0.04297,0.00041,0.7923]
[1778914573944,25.38,78614.05,421.9,0.04032,0.00039,0.75239]
[1778914574585,25.38,78614.05,421.9,0.04032,0.00039,0.75239]
[1778914575578,25.39,78605.97,421.9,0.03727,0.00037,0.70566]
[1778914575958,25.4,78614.48,421.9,0.04056,0.0004,0.75605]
[1778914580993,25.43,78618.67,421.9,0.04243,0.00041,0.78419]
[1778914582000,25.43,78620.84,421.9,0.04336,0.00042,0.79809]
[1778914585022,25.45,78624.84,421.9,0.04515,0.00043,0.82463]
[1778914586029,25.45,78629.17,421.9,0.04708,0.00045,0.85281]
[1778914591064,25.47,78627.28,421.9,0.0451,0.00043,0.81747]
[1778914596099,25.5,78628.17,421.9,0.04564,0.00044,0.8253]
[1778914599364,25.51,78629.51,421.9,0.04632,0.00044,0.83514]
[1778914602606,25.52,78635.61,421.9,0.04917,0.00046,0.87609]
[1778914603530,25.53,78638.11,421.9,0.05036,0.00047,0.89305]
[1778914608184,25.56,78634.86,421.9,0.04904,0.00046,0.87431]
[1778914609191,25.56,78632.5,421.9,0.048,0.00045,0.85942]
[1778914611205,25.58,78636.34,421.9,0.04985,0.00047,0.88578]
[1778914613219,25.59,78632.38,421.9,0.0481,0.00045,0.86088]
[1778914615363,25.6,78630.33,421.9,0.04726,0.00045,0.84871]
[1778914615618,25.6,78630.33,421.9,0.04726,0.00045,0.84871]
[1778914616240,25.61,78627.13,421.9,0.04588,0.00044,0.82878]
[1778914618254,25.62,78628.61,421.9,0.04659,0.00044,0.83906]
[1778914623289,25.64,78628.9,421.9,0.04686,0.00044,0.84297]
[1778914628324,25.66,78628.89,421.9,0.047,0.00044,0.84494]
[1778914632352,25.68,78631.95,421.9,0.04849,0.00046,0.86634]
[1778914632640,25.68,78631.95,421.9,0.04849,0.00046,0.86634]
[1778914633359,25.68,78639.55,421.9,0.05207,0.00048,0.91713]
[1778914634366,25.69,78641.13,421.9,0.05288,0.00049,0.92839]
[1778914638394,25.71,78638.29,421.9,0.05166,0.00048,0.91135]
[1778914639401,25.72,78634.52,421.9,0.04992,0.00047,0.88679]
[1778914643430,25.74,78632.41,421.9,0.0491,0.00046,0.87516]
[1778914644437,25.75,78634.86,421.9,0.05028,0.00047,0.89184]
[1778914645444,25.75,78637.39,421.9,0.05151,0.00048,0.90925]
[1778914648465,25.77,78633.56,421.9,0.04983,0.00046,0.8855]
[1778914651487,25.79,78633.68,421.9,0.04866,0.00046,0.86185]
[1778914656522,25.82,78632.92,421.9,0.0485,0.00046,0.85967]
[1778914661557,25.85,78631.01,421.9,0.04783,0.00045,0.85009]
[1778914662564,25.85,78628.33,421.9,0.04667,0.00044,0.83352]
[1778914665585,25.87,78630.3,421.9,0.04766,0.00045,0.84773]
[1778914671894,25.9,78629.49,421.9,0.04745,0.00045,0.84473]
[1778914677669,25.94,78629.88,421.9,0.04794,0.00045,0.8516]
[1778914680684,25.96,78628.53,421.9,0.04741,0.00045,0.84406]
[1778914680686,25.96,78628.53,421.9,0.04741,0.00045,0.84406]
[1778914680690,25.96,78625.73,421.9,0.04621,0.00044,0.82688]
[1778914681697,25.97,78622.42,421.9,0.04482,0.00043,0.80678]
[1778914686900,25.99,78622.9,421.9,0.04514,0.00043,0.81145]
[1778914687134,26.0,78618.15,421.9,0.0432,0.00041,0.78318]
[1778914688746,26.0,78616.03,421.9,0.04237,0.00041,0.77088]
[1778914689761,26.01,78610.98,421.9,0.04038,0.00039,0.74148]
[1778914691293,26.02,78599.57,421.9,0.03618,0.00036,0.67782]
[1778914693785,26.03,78597.63,421.9,0.03556,0.00035,0.66823]
[1778914694792,26.04,78599.03,421.9,0.03609,0.00036,0.67637]
[1778914695799,26.04,78604.59,421.9,0.03815,0.00037,0.70783]
[1778914702302,26.07,78604.65,421.9,0.03831,0.00037,0.71022]
[1778914702402,26.08,78604.42,421.9,0.03832,0.00037,0.71045]
[1778914703871,26.1,78600.93,421.9,0.0371,0.00036,0.69191]
[1778914706343,26.1,78601.27,421.9,0.03726,0.00036,0.69431]
[1778914709913,26.13,78597.49,421.9,0.03606,0.00035,0.676]
[1778914710920,26.14,78592.85,421.9,0.03448,0.00034,0.65149]
[1778914711927,26.14,78590.13,421.9,0.03249,0.00033,0.61531]
[1778914716962,26.17,78589.86,421.9,0.03255,0.00033,0.61632]
[1778914718235,26.18,78583.56,421.9,0.03057,0.00031,0.58502]
[1778914718976,26.19,78578.43,421.9,0.02903,0.0003,0.56048]
[1778914720990,26.2,78580.3,421.9,0.02965,0.0003,0.57044]
[1778914721997,26.2,78587.51,421.9,0.03194,0.00032,0.60672]
[1778914724736,26.22,78592.02,421.9,0.03349,0.00034,0.63089]
[1778914725018,26.22,78596.03,421.9,0.03489,0.00035,0.65253]
[1778914726025,26.23,78597.55,421.9,0.03545,0.00035,0.66117]
[1778914731060,26.26,78597.58,421.9,0.03562,0.00035,0.6638]
[1778914736095,26.29,78600.83,421.9,0.03695,0.00036,0.68399]
[1778914741130,26.32,78605.74,421.9,0.03894,0.00038,0.71389]
[1778914742137,26.32,78607.16,421.9,0.03951,0.00038,0.72247]
[1778914743144,26.33,78605.0,421.9,0.03872,0.00038,0.71073]
[1778914744151,26.34,78602.51,421.9,0.03783,0.00037,0.69728]
[1778914747172,26.35,78604.27,421.9,0.03858,0.00037,0.70864]
[1778914752207,26.38,78605.74,421.9,0.03931,0.00038,0.71946]
[1778914757242,26.41,78606.52,421.9,0.03978,0.00038,0.72643]
[1778914759256,26.43,78609.66,421.9,0.04107,0.00039,0.74552]
[1778914763284,26.45,78611.35,421.9,0.04187,0.0004,0.75738]
[1778914768319,26.48,78611.05,421.9,0.04192,0.0004,0.75811]
[1778914771340,26.5,78611.86,421.9,0.04107,0.0004,0.73946]
[1778914776375,26.53,78612.32,421.9,0.04142,0.0004,0.74463]
[1778914781411,26.56,78613.48,421.9,0.04206,0.0004,0.75389]
[1778914785439,26.58,78615.06,421.9,0.04284,0.00041,0.76513]
[1778914790474,26.61,78615.85,421.9,0.04332,0.00041,0.77211]
[1778914794862,26.63,78615.72,421.9,0.04339,0.00041,0.77317]
[1778914795509,26.63,78615.11,421.9,0.04317,0.00041,0.77002]
[1778914796276,26.63,78615.11,424.7,0.04317,0.00041,0.77002]
[1778914796516,26.64,78615.01,424.7,0.04317,0.00041,0.76989]
[1778914801551,26.64,78613.53,424.7,0.04256,0.00041,0.76117]
[1778914804572,26.64,78611.51,424.7,0.04175,0.0004,0.74938]
[1778914805579,26.64,78609.3,424.7,0.04088,0.00039,0.73662]
[1778914806586,26.64,78606.66,424.7,0.03985,0.00038,0.72157]
[1778914811622,26.64,78607.86,424.7,0.04032,0.00039,0.72839]
[1778914816657,26.64,78605.01,424.7,0.03922,0.00038,0.71227]
[1778914819678,26.64,78602.97,424.7,0.03846,0.00037,0.70089]
[1778914821694,26.64,78600.59,424.7,0.03758,0.00037,0.68776]
[1778914827735,26.64,78600.9,424.7,0.03769,0.00037,0.68946]
[1778914831763,26.64,78600.44,424.7,0.03631,0.00036,0.66311]
[1778914836798,26.64,78601.07,424.7,0.03653,0.00036,0.6665]
[1778914841833,26.64,78601.07,424.7,0.03653,0.00036,0.6665]
[1778914846874,26.64,78601.14,424.7,0.03656,0.00036,0.66688]
[1778914851908,26.64,78601.37,424.7,0.03664,0.00036,0.66812]
[1778914853922,26.64,78597.08,424.7,0.03512,0.00035,0.64522]
[1778914854929,26.64,78588.51,424.7,0.03223,0.00033,0.60112]
[1778914855936,26.64,78577.51,424.7,0.02881,0.0003,0.54769]
[1778914856943,26.64,78582.3,424.7,0.03026,0.00031,0.57052]
[1778914857950,26.64,78590.85,424.7,0.033,0.00033,0.61294]
[1778914859964,26.64,78582.74,424.7,0.03039,0.00031,0.57265]
[1778914860971,26.64,78580.56,424.7,0.02972,0.0003,0.56215]
[1778914862986,26.64,78578.45,424.7,0.02909,0.0003,0.55212]
[1778914868025,26.64,78576.9,424.7,0.02863,0.0003,0.54483]
[1778914869030,26.64,78574.15,424.7,0.02782,0.00029,0.53207]
[1778914870037,26.64,78572.01,424.7,0.02721,0.00028,0.5223]
[1778914871044,26.64,78569.2,424.7,0.02643,0.00028,0.50966]
[1778914876079,26.64,78569.19,424.7,0.02642,0.00028,0.50962]
[1778914878093,26.64,78580.25,424.7,0.02963,0.0003,0.56066]
[1778914881114,26.64,78583.56,424.7,0.03065,0.00031,0.57663]
[1778914886152,26.64,78580.52,424.7,0.02971,0.0003,0.56196]
[1778914888166,26.64,78575.29,424.7,0.02815,0.00029,0.53733]
[1778914891187,26.64,78573.61,424.7,0.02664,0.00028,0.5087]
[1778914897230,26.64,78574.1,424.7,0.02677,0.00028,0.5109]
[1778914902264,26.64,78571.98,424.7,0.02618,0.00028,0.50144]
[1778914903902,26.64,78569.26,424.7,0.02544,0.00027,0.48949]
[1778914904278,26.64,78567.27,424.7,0.02491,0.00027,0.48089]
[1778914905285,26.64,78563.04,424.7,0.02381,0.00026,0.46297]
[1778914907299,26.64,78568.03,424.7,0.02511,0.00027,0.48416]
[1778914908306,26.64,78570.42,424.7,0.02576,0.00027,0.49456]
[1778914910320,26.64,78573.51,424.7,0.02661,0.00028,0.50825]
[1778914911327,26.64,78575.54,424.7,0.02718,0.00029,0.5174]
[1778914916362,26.64,78579.02,424.7,0.02819,0.00029,0.53335]
[1778914921397,26.64,78579.0,424.7,0.02818,0.00029,0.53326]
[1778914924418,26.64,78580.78,424.7,0.02871,0.0003,0.54156]
[1778914929453,26.64,78580.53,424.7,0.02864,0.0003,0.54039]
[1778914934488,26.64,78578.36,424.7,0.028,0.00029,0.5303]
[1778914935495,26.64,78574.54,424.7,0.0269,0.00028,0.51288]
[1778914937509,26.64,78569.4,424.7,0.02548,0.00027,0.4901]
[1778914938516,26.64,78565.55,424.7,0.02446,0.00026,0.47354]
[1778914939523,26.64,78568.86,424.7,0.02533,0.00027,0.48776]
[1778914940530,26.64,78577.03,424.7,0.02761,0.00029,0.52419]
[1778914941537,26.64,78580.18,424.7,0.02853,0.0003,0.53875]
[1778914946572,26.64,78580.65,424.7,0.02867,0.0003,0.54095]
[1778914949593,26.64,78583.72,424.7,0.0296,0.00031,0.55546]
[1778914950600,26.64,78585.89,424.7,0.03027,0.00031,0.56589]
[1778914951607,26.64,78586.1,424.7,0.02923,0.00031,0.54489]
[1778914956642,26.64,78586.5,424.7,0.02935,0.00031,0.54679]
[1778914960670,26.64,78584.61,424.7,0.02877,0.0003,0.53786]
[1778914963691,26.64,78583.0,424.7,0.02829,0.0003,0.53035]
[1778914966712,26.64,78580.39,424.7,0.02752,0.00029,0.51832]
[1778914971747,26.64,78580.79,424.7,0.02764,0.00029,0.52015]
[1778914972754,26.64,78583.34,424.7,0.02839,0.0003,0.53193]
[1778914977789,26.64,78584.01,424.7,0.02859,0.0003,0.53505]
[1778914982824,26.64,78583.76,424.7,0.02852,0.0003,0.53389]
[1778914987860,26.64,78581.31,424.7,0.02779,0.00029,0.52254]
[1778914992894,26.64,78580.81,424.7,0.02765,0.00029,0.52024]
[1778914993902,26.64,78575.48,424.7,0.02613,0.00028,0.49624]
[1778914994909,26.64,78573.76,424.7,0.02565,0.00027,0.48867]
[1778914999944,26.64,78574.36,424.7,0.02582,0.00028,0.49131]
[1778915000951,26.64,78576.84,424.7,0.02651,0.00028,0.50229]
[1778915001958,26.64,78580.39,424.7,0.02752,0.00029,0.51832]
[1778915006993,26.64,78581.26,424.7,0.02778,0.00029,0.52231]
[1778915011022,26.64,78582.39,424.7,0.02703,0.00029,0.5061]
[1778915013036,26.64,78572.62,424.7,0.02433,0.00026,0.46335]
[1778915015050,26.64,78569.81,424.7,0.0236,0.00026,0.45156]
[1778915020085,26.64,78570.77,424.7,0.02385,0.00026,0.45557]
[1778915023106,26.64,78565.37,424.7,0.02248,0.00025,0.4334]
[1778915029148,26.64,78564.41,424.7,0.02224,0.00025,0.42955]
[1778915030155,26.64,78567.9,424.7,0.02311,0.00025,0.44368]
[1778915035190,26.64,78568.39,424.7,0.02323,0.00025,0.44569]
[1778915040225,26.64,78567.58,424.7,0.02303,0.00025,0.44237]
[1778915042239,26.64,78570.27,424.7,0.02372,0.00026,0.45348]
[1778915043246,26.64,78577.93,424.7,0.02577,0.00028,0.48624]
[1778915044253,26.64,78579.91,424.7,0.02632,0.00028,0.49499]
[1778915047933,26.64,78579.43,424.7,0.02619,0.00028,0.49286]
[1778915055330,26.64,78578.3,424.7,0.02587,0.00028,0.48787]
[1778915060365,26.64,78576.98,424.7,0.02551,0.00028,0.48209]
[1778915063386,26.64,78574.25,424.7,0.02477,0.00027,0.47029]
[1778915068421,26.64,78572.7,424.7,0.02435,0.00026,0.46369]
[1778915070435,26.64,78574.82,424.7,0.02492,0.00027,0.47274]
[1778915071443,26.64,78574.64,424.7,0.02385,0.00026,0.45162]
[1778915072452,26.64,78580.71,424.7,0.02549,0.00028,0.47754]
[1778915073459,26.64,78586.32,424.7,0.02709,0.00029,0.50245]
[1778915074466,26.64,78588.25,424.7,0.02766,0.0003,0.51124]
[1778915075473,26.64,78582.85,424.7,0.02609,0.00028,0.48693]
[1778915080508,26.64,78586.12,424.7,0.02703,0.00029,0.50155]
[1778915083529,26.64,78579.69,424.7,0.02521,0.00027,0.47311]
[1778915084536,26.64,78577.09,424.7,0.0245,0.00027,0.46195]
[1778915089571,26.64,78580.99,424.7,0.02557,0.00028,0.47876]
[1778915091585,26.64,78588.43,424.7,0.02771,0.0003,0.51207]
[1778915097116,26.64,78589.45,424.7,0.02802,0.0003,0.51676]
[1778915096627,26.64,78595.39,424.7,0.02985,0.00032,0.54472]
[1778915097632,26.64,78614.56,424.7,0.03644,0.00037,0.64229]
[1778915098952,26.64,78620.28,424.7,0.03863,0.00039,0.67361]
[1778915100654,26.64,78610.34,424.7,0.0349,0.00036,0.61984]
[1778915101661,26.64,78606.11,424.7,0.0334,0.00035,0.59789]
[1778915102668,26.64,78603.01,424.7,0.03234,0.00034,0.58215]
[1778915104682,26.64,78598.34,424.7,0.03079,0.00032,0.559]
[1778915109717,26.64,78598.72,424.7,0.03091,0.00033,0.56086]
[1778915110724,26.64,78596.93,424.7,0.03034,0.00032,0.55214]
[1778915111731,26.64,78595.3,424.7,0.02982,0.00032,0.54429]
[1778915112742,26.64,78587.05,424.7,0.0273,0.00029,0.50576]
[1778915117777,26.64,78586.79,424.7,0.02723,0.00029,0.50458]
[1778915119791,26.64,78584.85,424.7,0.02666,0.00029,0.49584]
[1778915120800,26.64,78583.17,424.7,0.02618,0.00028,0.48835]
[1778915121805,26.64,78572.63,424.7,0.02333,0.00026,0.44327]
[1778915123819,26.64,78570.19,424.7,0.02271,0.00025,0.43329]
[1778915125833,26.64,78572.63,424.7,0.02333,0.00026,0.44327]
[1778915126840,26.64,78571.02,424.7,0.02292,0.00025,0.43667]
[1778915127847,26.64,78560.22,424.7,0.02031,0.00023,0.39427]
[1778915131875,26.64,78560.31,424.7,0.01942,0.00022,0.3761]
[1778915137918,26.64,78560.17,424.7,0.01939,0.00022,0.37559]
[1778915142953,26.64,78561.79,424.7,0.01976,0.00023,0.38156]
[1778915147988,26.64,78560.54,424.7,0.01948,0.00022,0.37695]
[1778915153023,26.64,78560.1,424.7,0.01938,0.00022,0.37533]
[1778915158058,26.64,78559.91,424.7,0.01934,0.00022,0.37464]
[1778915162089,26.64,78553.71,424.7,0.018,0.00021,0.35249]
[1778915163097,26.64,78541.07,424.7,0.01552,0.00018,0.31047]
[1778915164104,26.64,78533.43,424.7,0.01417,0.00017,0.28705]
[1778915165111,26.64,78526.55,424.7,0.01304,0.00016,0.26717]
[1778915166118,26.64,78522.83,424.7,0.01246,0.00015,0.25689]
[1778915169453,26.64,78521.83,424.7,0.01231,0.00015,0.25418]
[1778915170147,26.64,78514.32,424.7,0.01122,0.00014,0.23456]
[1778915170202,26.64,78514.32,424.7,0.01122,0.00014,0.23456]
[1778915174176,26.64,78521.87,424.7,0.01232,0.00015,0.25429]
[1778915175183,26.64,78525.55,424.7,0.01288,0.00016,0.26438]
[1778915176190,26.64,78528.37,424.7,0.01333,0.00016,0.27232]
[1778915177197,26.64,78534.64,424.7,0.01438,0.00017,0.29066]
[1778915179226,26.64,78527.02,424.7,0.01312,0.00016,0.2685]
[1778915180218,26.64,78525.16,424.7,0.01282,0.00016,0.26329]
[1778915182232,26.64,78522.25,424.7,0.01238,0.00015,0.25532]
[1778915183239,26.64,78517.11,424.7,0.01162,0.00014,0.2417]
[1778915185253,26.64,78512.32,424.7,0.01095,0.00014,0.22955]
[1778915187267,26.64,78516.66,424.7,0.01155,0.00014,0.24054]
[1778915191295,26.64,78519.43,424.7,0.01131,0.00014,0.23392]
[1778915192303,26.64,78524.8,424.7,0.01209,0.00015,0.2479]
[1778915193310,26.64,78526.65,424.7,0.01237,0.00015,0.25287]
[1778915197338,26.64,78531.39,424.7,0.01311,0.00016,0.26596]
[1778915198345,26.64,78535.23,424.7,0.01374,0.00017,0.27695]
[1778915202233,26.64,78529.77,424.7,0.01285,0.00016,0.26142]
[1778915202233,26.64,78529.77,424.7,0.01285,0.00016,0.26142]
[1778915206401,26.64,78528.19,424.7,0.01261,0.00016,0.25706]
[1778915207408,26.64,78520.82,424.7,0.01151,0.00014,0.23748]
[1778915208415,26.64,78516.56,424.7,0.01091,0.00014,0.22672]
[1778915212443,26.64,78518.21,424.7,0.01114,0.00014,0.23084]
[1778915214457,26.64,78521.19,424.7,0.01156,0.00014,0.23843]
[1778915219492,26.64,78521.19,424.7,0.01156,0.00014,0.23843]
[1778915225534,26.64,78520.55,424.7,0.01147,0.00014,0.23678]
[1778915231576,26.64,78520.92,424.7,0.01152,0.00014,0.23774]
[1778915235604,26.64,78523.05,424.7,0.01183,0.00015,0.24327]
[1778915240639,26.64,78522.45,424.7,0.01174,0.00015,0.2417]
[1778915245674,26.64,78522.41,424.7,0.01174,0.00015,0.2416]
[1778915247688,26.64,78520.1,424.7,0.0114,0.00014,0.23563]
[1778915251716,26.64,78519.04,424.7,0.01062,0.00014,0.21945]
[1778915252723,26.64,78515.81,424.7,0.0102,0.00013,0.2117]
[1778915253730,26.64,78510.99,424.7,0.00958,0.00012,0.20056]
[1778915255744,26.64,78508.53,424.7,0.00929,0.00012,0.19506]
[1778915260779,26.64,78510.24,424.7,0.00949,0.00012,0.19887]
[1778915261786,26.64,78508.02,424.7,0.00922,0.00012,0.19394]
[1778915262796,26.64,78505.21,424.7,0.00889,0.00012,0.18784]
[1778915264811,26.64,78500.99,424.7,0.00842,0.00011,0.17897]
[1778915265818,26.64,78495.26,424.7,0.00781,0.0001,0.16749]
[1778915268839,26.64,78497.8,424.7,0.00807,0.00011,0.1725]
[1778915272867,26.64,78486.03,424.7,0.0069,9e-05,0.15028]
[1778915273874,26.64,78472.34,424.7,0.00573,8e-05,0.12749]
[1778915276895,26.64,78482.46,424.7,0.00658,9e-05,0.14403]
[1778915280923,26.64,78485.71,424.7,0.00687,9e-05,0.14971]
[1778915285958,26.64,78486.18,424.7,0.00692,9e-05,0.15055]
[1778915286965,26.64,78491.76,424.7,0.00745,0.0001,0.16078]
[1778915288979,26.64,78495.48,424.7,0.00783,0.0001,0.16792]
[1778915290993,26.64,78500.89,424.7,0.00841,0.00011,0.17877]
[1778915293007,26.64,78503.01,424.7,0.00864,0.00011,0.18317]
[1778915294014,26.64,78504.91,424.7,0.00886,0.00012,0.1872]
[1778915297035,26.64,78506.88,424.7,0.00909,0.00012,0.19144]
[1778915301063,26.64,78505.24,424.7,0.0089,0.00012,0.1879]
[1778915302070,26.64,78502.44,424.7,0.00858,0.00011,0.18198]
[1778915308112,26.64,78502.84,424.7,0.00862,0.00011,0.18282]
[1778915311133,26.64,78502.76,424.7,0.00809,0.00011,0.17109]
[1778915316168,26.64,78500.39,424.7,0.00783,0.0001,0.1664]
[1778915317175,26.64,78497.96,424.7,0.00758,0.0001,0.16171]
[1778915318182,26.64,78492.31,424.7,0.00703,9e-05,0.15122]
[1778915320198,26.64,78481.94,424.7,0.0061,8e-05,0.13344]
[1778915322212,26.64,78478.21,424.7,0.0058,8e-05,0.12749]
[1778915323219,26.64,78473.01,424.7,0.00539,8e-05,0.11957]
[1778915328254,26.64,78474.15,424.7,0.00548,8e-05,0.12127]
[1778915333289,26.64,78474.1,424.7,0.00548,8e-05,0.1212]
[1778915336316,26.64,78471.55,424.7,0.00529,7e-05,0.11743]
[1778915337323,26.64,78476.9,424.7,0.00569,8e-05,0.12546]
[1778915339337,26.64,78479.23,424.7,0.00588,8e-05,0.1291]
[1778915342360,26.64,78477.49,424.7,0.00574,8e-05,0.12637]
[1778915344374,26.64,78475.62,424.7,0.00559,8e-05,0.1235]
[1778915346388,26.64,78473.8,424.7,0.00545,8e-05,0.12075]
[1778915347395,26.64,78472.07,424.7,0.00532,7e-05,0.11819]
[1778915352430,26.64,78471.75,424.7,0.0053,7e-05,0.11772]
[1778915355451,26.64,78468.29,424.7,0.00505,7e-05,0.11275]
[1778915356458,26.64,78464.72,424.7,0.0048,7e-05,0.10781]
[1778915357465,26.64,78462.25,424.7,0.00464,7e-05,0.1045]
[1778915359479,26.64,78458.01,424.7,0.00437,6e-05,0.09902]
[1778915364514,26.64,78456.49,424.7,0.00427,6e-05,0.09712]
[1778915367535,26.64,78448.76,424.7,0.00382,6e-05,0.08792]
[1778915371564,26.64,78447.38,424.7,0.00346,5e-05,0.0796]
[1778915373577,26.64,78450.29,424.7,0.00361,5e-05,0.08272]
[1778915377605,26.64,78448.36,424.7,0.00351,5e-05,0.08064]
[1778915379619,26.64,78439.71,424.7,0.00309,5e-05,0.07185]
[1778915380626,26.64,78438.04,424.7,0.00301,5e-05,0.07025]
[1778915385661,26.64,78437.83,424.7,0.003,4e-05,0.07005]
[1778915389689,26.64,78435.54,424.7,0.0029,4e-05,0.06791]
[1778915390696,26.64,78430.54,424.7,0.00269,4e-05,0.06345]
[1778915394211,26.64,78430.32,424.7,0.00268,4e-05,0.06326]
[1778915396739,26.64,78427.42,424.7,0.00257,4e-05,0.06079]
[1778915399760,26.64,78425.79,424.7,0.0025,4e-05,0.05944]
[1778915400767,26.64,78423.22,424.7,0.00241,4e-05,0.05737]
[1778915401774,26.64,78425.25,424.7,0.00248,4e-05,0.059]
[1778915406809,26.64,78425.79,424.7,0.0025,4e-05,0.05944]
[1778915408823,26.64,78418.57,424.7,0.00224,3e-05,0.05377]
[1778915410838,26.64,78415.16,424.7,0.00213,3e-05,0.05127]
[1778915412851,26.64,78413.49,424.7,0.00207,3e-05,0.05008]
[1778915414865,26.64,78415.29,424.7,0.00213,3e-05,0.05136]
[1778915415872,26.64,78417.86,424.7,0.00222,3e-05,0.05324]
[1778915417886,26.64,78419.98,424.7,0.00229,4e-05,0.05484]
[1778915420907,26.64,78421.95,424.7,0.00236,4e-05,0.05637]
[1778915425942,26.64,78420.54,424.7,0.00231,4e-05,0.05527]
[1778915430977,26.64,78420.43,424.7,0.00231,4e-05,0.05519]
[1778915431985,26.64,78420.86,424.7,0.00212,3e-05,0.05064]
[1778915437022,26.64,78420.67,424.7,0.00211,3e-05,0.05051]
[1778915440043,26.64,78411.61,424.7,0.00183,3e-05,0.04436]
[1778915441050,26.64,78409.01,424.7,0.00176,3e-05,0.04273]
[1778915442057,26.64,78411.13,424.7,0.00182,3e-05,0.04406]
[1778915443064,26.64,78413.58,424.7,0.00189,3e-05,0.04564]
[1778915444071,26.64,78416.56,424.7,0.00198,3e-05,0.04763]
[1778915447101,26.64,78419.51,424.7,0.00208,3e-05,0.04968]
[1778915448105,26.64,78429.31,424.7,0.00242,4e-05,0.05704]
[1778915449112,26.64,78433.51,424.7,0.00258,4e-05,0.06048]
[1778915454147,26.64,78434.61,424.7,0.00262,4e-05,0.06141]
[1778915455154,26.64,78440.6,424.7,0.00288,4e-05,0.06669]
[1778915458175,26.64,78451.2,424.7,0.00337,5e-05,0.07701]
[1778915459182,26.64,78454.42,424.7,0.00354,5e-05,0.0804]
[1778915461197,26.64,78456.05,424.7,0.00363,5e-05,0.08217]
[1778915466232,26.64,78454.21,424.7,0.00353,5e-05,0.08018]
[1778915468246,26.64,78452.29,424.7,0.00343,5e-05,0.07814]
[1778915469253,26.64,78449.45,424.7,0.00329,5e-05,0.07522]
[1778915471269,26.64,78447.25,424.7,0.00318,5e-05,0.07301]
[1778915472274,26.64,78439.25,424.7,0.00282,4e-05,0.06547]
[1778915473281,26.64,78436.35,424.7,0.0027,4e-05,0.0629]
[1778915475295,26.64,78424.81,424.7,0.00226,4e-05,0.05355]
[1778915476303,26.64,78414.87,424.7,0.00193,3e-05,0.04649]
[1778915477309,26.64,78412.1,424.7,0.00185,3e-05,0.04468]
[1778915481337,26.64,78401.97,424.7,0.00157,3e-05,0.03856]
[1778915482344,26.64,78398.22,424.7,0.00148,2e-05,0.03649]
[1778915487379,26.64,78395.98,424.7,0.00143,2e-05,0.03531]
[1778915490401,26.64,78391.75,424.7,0.00133,2e-05,0.03315]
[1778915491409,26.64,78387.98,424.7,0.00113,2e-05,0.0282]
[1778915493423,26.64,78389.84,424.7,0.00116,2e-05,0.02901]
[1778915494430,26.64,78396.73,424.7,0.00131,2e-05,0.03221]
[1778915495437,26.64,78402.54,424.7,0.00144,2e-05,0.03515]
[1778915496444,26.64,78405.55,424.7,0.00151,2e-05,0.03676]
[1778915498458,26.64,78400.07,424.7,0.00138,2e-05,0.03387]
[1778915499466,26.64,78398.06,424.7,0.00133,2e-05,0.03286]
[1778915500472,26.64,78395.53,424.7,0.00128,2e-05,0.03163]
[1778915501479,26.64,78392.83,424.7,0.00122,2e-05,0.03036]
[1778915503493,26.64,78395.1,424.7,0.00127,2e-05,0.03143]
[1778915505507,26.64,78392.23,424.7,0.00121,2e-05,0.03009]
[1778915506518,26.64,78388.51,424.7,0.00114,2e-05,0.02843]
[1778915508528,26.64,78386.76,424.7,0.00111,2e-05,0.02768]
[1778915511551,26.64,78390.55,424.7,0.00118,2e-05,0.02933]
[1778915512558,26.64,78392.15,424.7,0.00121,2e-05,0.03005]
[1778915513565,26.64,78389.76,424.7,0.00116,2e-05,0.02898]
[1778915515585,26.64,78387.76,424.7,0.00113,2e-05,0.0281]
[1778915517594,26.64,78390.83,424.7,0.00118,2e-05,0.02945]
[1778915521622,26.64,78393.51,424.7,0.00124,2e-05,0.03068]
[1778915522629,26.64,78391.94,424.7,0.00121,2e-05,0.02996]
[1778915524643,26.64,78389.31,424.7,0.00115,2e-05,0.02878]
[1778915529678,26.64,78388.76,424.7,0.00114,2e-05,0.02854]
[1778915530685,26.64,78391.17,424.7,0.00119,2e-05,0.02961]
[1778915535720,26.64,78391.82,424.7,0.0012,2e-05,0.0299]
[1778915536729,26.64,78389.99,424.7,0.00117,2e-05,0.02908]
[1778915538743,26.64,78388.18,424.7,0.00113,2e-05,0.02828]
[1778915541764,26.64,78386.11,424.7,0.00109,2e-05,0.0274]
[1778915543778,26.64,78380.14,424.7,0.00099,2e-05,0.02499]
[1778915544785,26.64,78376.92,424.7,0.00094,2e-05,0.02377]
[1778915547806,26.64,78375.14,424.7,0.00091,2e-05,0.02311]
[1778915549820,26.64,78373.07,424.7,0.00088,1e-05,0.02238]
[1778915550827,26.64,78371.06,424.7,0.00085,1e-05,0.02168]
[1778915551834,26.64,78363.25,424.7,0.00066,1e-05,0.01702]
[1778915552841,26.64,78354.77,424.7,0.00057,1e-05,0.01481]
[1778915553848,26.64,78358.0,424.7,0.0006,1e-05,0.01562]
[1778915557876,26.64,78359.54,424.7,0.00062,1e-05,0.01602]
[1778915558883,26.64,78356.63,424.7,0.00059,1e-05,0.01528]
[1778915559890,26.64,78351.41,424.7,0.00053,1e-05,0.01401]
[1778915560898,26.64,78347.92,424.7,0.0005,1e-05,0.01322]
[1778915562239,26.64,78347.92,424.7,0.0005,1e-05,0.01322]
[1778915562911,26.64,78344.84,424.7,0.00048,1e-05,0.01256]
[1778915565936,26.64,78342.04,424.7,0.00045,1e-05,0.01198]
[1778915566939,26.64,78335.32,424.7,0.0004,1e-05,0.01069]
[1778915567946,26.64,78332.95,424.7,0.00038,1e-05,0.01027]
[1778915568953,26.64,78336.71,424.7,0.00041,1e-05,0.01095]
[1778915570967,26.64,78338.38,424.7,0.00042,1e-05,0.01126]
[1778915576005,26.64,78337.3,424.7,0.00041,1e-05,0.01106]
[1778915581040,26.64,78335.04,424.7,0.0004,1e-05,0.01064]
[1778915582060,26.64,78305.45,424.7,0.00023,0.0,0.00636]
[1778915583063,26.64,78283.67,424.7,0.00015,0.0,0.00429]
[1778915584069,26.64,78279.45,424.7,0.00014,0.0,0.00397]
[1778915585076,26.64,78272.9,424.7,0.00012,0.0,0.00352]
[1778915586083,26.64,78264.97,424.7,0.0001,0.0,0.00303]
[1778915587096,26.64,78262.32,424.7,0.0001,0.0,0.00288]
[1778915588100,26.64,78256.37,424.7,9e-05,0.0,0.00258]
[1778915589107,26.64,78238.84,424.7,6e-05,0.0,0.00184]
[1778915590114,26.64,78234.7,424.7,6e-05,0.0,0.0017]
[1778915591121,26.64,78225.57,424.7,5e-05,0.0,0.00142]
[1778915592128,26.64,78208.05,424.7,3e-05,0.0,0.001]
[1778915593136,26.64,78192.27,424.7,2e-05,0.0,0.00072]
[1778915594146,26.65,78165.51,424.7,1e-05,0.0,0.00041]
[1778915595167,26.65,78158.95,424.7,1e-05,0.0,0.00036]
[1778915596390,26.65,78169.39,424.7,1e-05,0.0,0.00045]
[1778915598197,26.65,78150.6,424.7,1e-05,0.0,0.0003]
[1778915599204,26.66,78126.69,424.7,1e-05,0.0,0.00018]
[1778915600211,26.66,78117.07,424.7,0.0,0.0,0.00014]
[1778915601225,26.66,78125.84,424.7,1e-05,0.0,0.00017]
[1778915602230,26.66,78147.64,424.7,1e-05,0.0,0.00028]
[1778915603237,26.66,78134.46,424.7,1e-05,0.0,0.00021]
[1778915604245,26.67,78113.53,424.7,0.0,0.0,0.00013]
[1778915605252,26.67,78108.36,424.7,0.0,0.0,0.00012]
[1778915606259,26.67,78115.51,424.7,0.0,0.0,0.00014]
[1778915609279,26.67,78126.78,424.7,1e-05,0.0,0.00018]
[1778915611293,26.68,78122.35,424.7,0.0,0.0,0.00013]
[1778915612375,26.68,78122.35,424.7,0.0,0.0,0.00013]
[1778915612376,26.68,78122.35,424.7,0.0,0.0,0.00013]
[1778915612476,26.68,78115.99,424.7,0.0,0.0,0.00011]
[1778915615324,26.68,78122.83,424.7,0.0,0.0,0.00013]
[1778915616331,26.69,78128.02,424.7,0.0,0.0,0.00015]
[1778915617338,26.69,78133.67,424.7,1e-05,0.0,0.00017]
[1778915618346,26.69,78140.31,424.7,1e-05,0.0,0.0002]
[1778915619353,26.69,78164.02,424.7,1e-05,0.0,0.00034]
[1778915620360,26.69,78174.79,424.7,1e-05,0.0,0.00042]
[1778915621367,26.7,78179.81,424.7,1e-05,0.0,0.00047]
[1778915622374,26.7,78186.53,424.7,2e-05,0.0,0.00055]
[1778915625395,26.7,78194.54,424.7,2e-05,0.0,0.00065]
[1778915626402,26.7,78203.33,424.7,2e-05,0.0,0.00078]
[1778915627409,26.71,78208.13,424.7,3e-05,0.0,0.00086]
[1778915629426,26.71,78219.06,424.7,4e-05,0.0,0.00108]
[1778915630433,26.71,78225.78,424.7,4e-05,0.0,0.00124]
[1778915631440,26.71,78240.55,424.7,6e-05,0.0,0.00167]
[1778915632643,26.71,78247.23,424.7,6e-05,0.0,0.00191]
[1778915634482,26.72,78253.22,424.7,7e-05,0.0,0.00215]
[1778915636502,26.72,78264.51,424.7,9e-05,0.0,0.00267]
[1778915637510,26.72,78262.69,424.7,9e-05,0.0,0.00258]
[1778915638528,26.72,78258.2,424.7,8e-05,0.0,0.00237]
[1778915639533,26.72,78256.61,424.7,8e-05,0.0,0.00229]
[1778915640540,26.72,78259.93,424.7,8e-05,0.0,0.00245]
[1778915641547,26.72,78253.65,424.7,7e-05,0.0,0.00217]
[1778915642554,26.72,78242.18,424.7,6e-05,0.0,0.00173]
[1778915644568,26.72,78238.84,424.7,5e-05,0.0,0.00162]
[1778915645576,26.72,78231.84,424.7,5e-05,0.0,0.00141]
[1778915647590,26.73,78241.71,424.7,6e-05,0.0,0.00172]
[1778915648597,26.73,78254.79,424.7,8e-05,0.0,0.00223]
[1778915649604,26.73,78256.57,424.7,8e-05,0.0,0.00231]
[1778915651618,26.73,78260.07,424.7,8e-05,0.0,0.00247]
[1778915652625,26.73,78247.99,424.7,7e-05,0.0,0.00195]
[1778915653632,26.73,78240.86,424.7,6e-05,0.0,0.0017]
[1778915654639,26.73,78237.8,424.7,5e-05,0.0,0.0016]
[1778915656653,26.74,78229.69,424.7,4e-05,0.0,0.00136]
[1778915657660,26.74,78228.13,424.7,4e-05,0.0,0.00132]
[1778915658667,26.74,78224.69,424.7,4e-05,0.0,0.00124]
[1778915659674,26.74,78222.59,424.7,4e-05,0.0,0.00119]
[1778915660681,26.74,78211.81,424.7,3e-05,0.0,0.00095]
[1778915661688,26.74,78206.25,424.7,3e-05,0.0,0.00085]
[1778915662696,26.75,78214.77,424.7,3e-05,0.0,0.00101]
[1778915663703,26.75,78219.5,424.7,4e-05,0.0,0.00112]
[1778915664710,26.75,78222.01,424.7,4e-05,0.0,0.00118]
[1778915666736,26.75,78225.96,424.7,4e-05,0.0,0.00128]
[1778915667742,26.75,78222.84,424.7,4e-05,0.0,0.0012]
[1778915668749,26.76,78229.42,424.7,5e-05,0.0,0.00137]
[1778915669756,26.76,78239.02,424.7,6e-05,0.0,0.00166]
[1778915670764,26.76,78233.24,424.7,5e-05,0.0,0.00148]
[1778915671772,26.76,78215.91,424.7,3e-05,0.0,0.00087]
[1778915672780,26.76,78218.99,424.7,3e-05,0.0,0.00093]
[1778915673786,26.76,78216.75,424.7,3e-05,0.0,0.00089]
[1778915676807,26.77,78211.54,424.7,3e-05,0.0,0.0008]
[1778915677814,26.77,78215.04,424.7,3e-05,0.0,0.00086]
[1778915678821,26.77,78218.58,424.7,3e-05,0.0,0.00092]
[1778915681842,26.78,78216.34,424.7,3e-05,0.0,0.00088]
[1778915683859,26.78,78205.86,424.7,2e-05,0.0,0.00071]
[1778915684866,26.78,78203.18,424.7,2e-05,0.0,0.00067]
[1778915685873,26.78,78210.57,424.7,3e-05,0.0,0.00079]
[1778915686882,26.78,78215.65,424.7,3e-05,0.0,0.00088]
[1778915687890,26.79,78206.58,424.7,2e-05,0.0,0.00073]
[1778915688896,26.79,78203.79,424.7,2e-05,0.0,0.00069]
[1778915689903,26.79,78207.31,424.7,2e-05,0.0,0.00074]
[1778915690910,26.79,78209.58,424.7,3e-05,0.0,0.00078]
[1778915692924,26.79,78213.87,424.7,3e-05,0.0,0.00085]
[1778915693931,26.8,78219.14,424.7,3e-05,0.0,0.00095]
[1778915695948,26.8,78216.89,424.7,3e-05,0.0,0.00091]
[1778915698969,26.8,78223.89,424.7,3e-05,0.0,0.00105]
[1778915700983,26.81,78227.13,424.7,4e-05,0.0,0.00112]
[1778915702998,26.81,78230.73,424.7,4e-05,0.0,0.00121]
[1778915704009,26.81,78233.97,424.7,4e-05,0.0,0.0013]
[1778915705013,26.81,78237.68,424.7,5e-05,0.0,0.0014]
[1778915706019,26.81,78240.62,424.7,5e-05,0.0,0.00148]
[1778915708033,26.82,78237.59,424.7,5e-05,0.0,0.0014]
[1778915709040,26.82,78234.74,424.7,4e-05,0.0,0.00132]
[1778915711055,26.82,78222.49,424.7,3e-05,0.0,0.00103]
[1778915712267,26.82,78222.49,424.7,3e-05,0.0,0.00103]
[1778915712368,26.82,78203.1,424.7,2e-05,0.0,0.00069]
[1778915713068,26.82,78194.03,424.7,2e-05,0.0,0.00057]
[1778915715082,26.83,78180.65,424.7,1e-05,0.0,0.00043]
[1778915716109,26.83,78168.3,424.7,1e-05,0.0,0.00033]
[1778915717102,26.83,78162.69,424.7,1e-05,0.0,0.00029]
[1778915719117,26.83,78159.42,424.7,1e-05,0.0,0.00027]
[1778915720125,26.83,78171.03,424.7,1e-05,0.0,0.00035]
[1778915721132,26.84,78169.3,424.7,1e-05,0.0,0.00034]
[1778915722139,26.84,78171.99,424.7,1e-05,0.0,0.00036]
[1778915723146,26.84,78177.3,424.7,1e-05,0.0,0.0004]
[1778915724153,26.84,78181.8,424.7,1e-05,0.0,0.00044]
[1778915725160,26.84,78176.69,424.7,1e-05,0.0,0.0004]
[1778915726172,26.84,78167.88,424.7,1e-05,0.0,0.00033]
[1778915727178,26.85,78147.34,424.7,1e-05,0.0,0.00021]
[1778915728301,26.85,78147.34,424.7,1e-05,0.0,0.00021]
[1778915728403,26.85,78124.62,424.7,0.0,0.0,0.00012]
[1778915729192,26.85,78117.59,424.7,0.0,0.0,0.00011]
[1778915730203,26.86,78108.67,424.7,0.0,0.0,9e-05]
[1778915731208,26.86,78102.52,424.7,0.0,0.0,6e-05]
[1778915731887,26.86,78102.52,424.7,0.0,0.0,6e-05]
[1778915732215,26.86,78105.33,424.7,0.0,0.0,6e-05]
[1778915733222,26.86,78101.45,424.7,0.0,0.0,6e-05]
[1778915734229,26.86,78091.07,424.7,0.0,0.0,4e-05]
[1778915735272,26.86,78088.22,424.7,0.0,0.0,4e-05]
[1778915738284,26.87,78090.26,424.7,0.0,0.0,4e-05]
[1778915739621,26.87,78090.26,424.7,0.0,0.0,4e-05]
[1778915739703,26.87,78085.63,424.7,0.0,0.0,4e-05]
[1778915740492,26.87,78085.63,423.1,0.0,0.0,4e-05]
[1778915740498,26.87,78085.63,423.1,0.0,0.0,4e-05]
[1778915740522,26.87,78085.63,423.1,0.0,0.0,4e-05]
[1778915740522,26.87,78085.63,423.1,0.0,0.0,4e-05]
[1778915740550,26.87,78085.63,423.1,0.0,0.0,4e-05]
[1778915740623,26.87,78078.05,423.1,0.0,0.0,3e-05]
[1778915741328,26.87,78073.23,423.1,0.0,0.0,3e-05]
[1778915743327,26.88,78083.6,423.1,0.0,0.0,4e-05]
[1778915744334,26.88,78085.84,423.1,0.0,0.0,4e-05]
[1778915746348,26.88,78090.28,423.1,0.0,0.0,4e-05]
[1778915747355,26.88,78094.33,423.1,0.0,0.0,5e-05]
[1778915748362,26.89,78100.79,423.1,0.0,0.0,6e-05]
[1778915749370,26.89,78120.82,423.1,0.0,0.0,9e-05]
[1778915750376,26.89,78127.11,423.1,0.0,0.0,0.00011]
[1778915750872,26.89,78127.11,423.1,0.0,0.0,0.00011]
[1778915751388,26.89,78117.39,423.1,0.0,0.0,8e-05]
[1778915752391,26.9,78091.51,423.1,0.0,0.0,5e-05]
[1778915753398,26.9,78083.75,423.1,0.0,0.0,4e-05]
[1778915754405,26.9,78090.16,423.1,0.0,0.0,4e-05]
[1778915755421,26.9,78099.19,423.1,0.0,0.0,6e-05]
[1778915756682,26.9,78099.19,423.1,0.0,0.0,6e-05]
[1778915756783,26.9,78106.75,423.1,0.0,0.0,7e-05]
[1778915757436,26.9,78111.22,423.1,0.0,0.0,7e-05]
[1778915758443,26.91,78109.54,423.1,0.0,0.0,7e-05]
[1778915760886,26.91,78098.95,423.1,0.0,0.0,6e-05]
[1778915761508,26.91,78098.95,423.1,0.0,0.0,6e-05]
[1778915761555,26.91,78090.32,423.1,0.0,0.0,4e-05]
[1778915763478,26.91,78084.72,423.1,0.0,0.0,4e-05]
[1778915766505,26.92,78075.1,423.1,0.0,0.0,3e-05]
[1778915767507,26.92,78077.5,423.1,0.0,0.0,3e-05]
[1778915768523,26.92,78085.75,423.1,0.0,0.0,4e-05]
[1778915769524,26.92,78092.69,423.1,0.0,0.0,5e-05]
[1778915770531,26.92,78086.56,423.1,0.0,0.0,4e-05]
[1778915772546,26.92,78103.47,423.1,0.0,0.0,6e-05]
[1778915773552,26.93,78109.37,423.1,0.0,0.0,7e-05]
[1778915775566,26.93,78112.68,423.1,0.0,0.0,8e-05]
[1778915776573,26.93,78115.62,423.1,0.0,0.0,8e-05]
[1778915777580,26.93,78120.74,423.1,0.0,0.0,9e-05]
[1778915778587,26.93,78127.31,423.1,0.0,0.0,0.00011]
[1778915779594,26.93,78136.46,423.1,0.0,0.0,0.00014]
[1778915780601,26.94,78140.28,423.1,0.0,0.0,0.00015]
[1778915781608,26.94,78154.78,423.1,1e-05,0.0,0.00021]
[1778915782858,26.94,78167.18,423.1,1e-05,0.0,0.00028]
[1778915783622,26.94,78176.54,423.1,1e-05,0.0,0.00034]
[1778915784816,26.94,78185.06,423.1,1e-05,0.0,0.00041]
[1778915785834,26.94,78199.26,423.1,2e-05,0.0,0.00056]
[1778915787650,26.94,78195.79,423.1,2e-05,0.0,0.00052]
[1778915788657,26.95,78192.71,423.1,2e-05,0.0,0.00049]
[1778915789664,26.95,78197.02,423.1,2e-05,0.0,0.00054]
[1778915790671,26.95,78200.16,423.1,2e-05,0.0,0.00057]
[1778915791678,26.95,78196.84,423.1,1e-05,0.0,0.00043]
[1778915792685,26.95,78200.39,423.1,2e-05,0.0,0.00047]
[1778915793693,26.95,78204.53,423.1,2e-05,0.0,0.00051]
[1778915794700,26.95,78198.32,423.1,1e-05,0.0,0.00045]
[1778915796715,26.96,78205.53,423.1,2e-05,0.0,0.00053]
[1778915797722,26.96,78208.67,423.1,2e-05,0.0,0.00056]
[1778915798729,26.96,78205.31,423.1,2e-05,0.0,0.00052]
[1778915799736,26.96,78198.18,423.1,1e-05,0.0,0.00045]
[1778915800743,26.96,78186.21,423.1,1e-05,0.0,0.00034]
[1778915801750,26.96,78183.91,423.1,1e-05,0.0,0.00033]
[1778915803764,26.96,78178.55,423.1,1e-05,0.0,0.00029]
[1778915804771,26.97,78181.39,423.1,1e-05,0.0,0.00031]
[1778915805778,26.97,78177.31,423.1,1e-05,0.0,0.00028]
[1778915806785,26.97,78175.64,423.1,1e-05,0.0,0.00027]
[1778915807792,26.97,78173.1,423.1,1e-05,0.0,0.00026]
[1778915808799,26.97,78176.12,423.1,1e-05,0.0,0.00028]
[1778915809806,26.97,78172.01,423.1,1e-05,0.0,0.00025]
[1778915812827,26.98,78179.05,423.1,1e-05,0.0,0.0003]
[1778915813834,26.98,78187.47,423.1,1e-05,0.0,0.00036]
[1778915815848,26.98,78183.13,423.1,1e-05,0.0,0.00033]
[1778915816855,26.98,78184.81,423.1,1e-05,0.0,0.00034]
[1778915817863,26.98,78190.36,423.1,1e-05,0.0,0.00038]
[1778915819876,26.98,78194.24,423.1,1e-05,0.0,0.00042]
[1778915820883,26.99,78190.96,423.1,1e-05,0.0,0.00039]
[1778915821890,26.99,78178.87,423.1,1e-05,0.0,0.0003]
[1778915822898,26.99,78180.77,423.1,1e-05,0.0,0.00031]
[1778915823937,26.99,78193.53,423.1,1e-05,0.0,0.00041]
[1778915824944,26.99,78198.78,423.1,1e-05,0.0,0.00046]
[1778915825951,26.99,78201.97,423.1,2e-05,0.0,0.0005]
[1778915826958,26.99,78205.59,423.1,2e-05,0.0,0.00054]
[1778915827970,26.99,78207.13,423.1,2e-05,0.0,0.00056]
[1778915828993,27.0,78210.12,423.1,2e-05,0.0,0.0006]
[1778915829986,27.0,78205.08,423.1,2e-05,0.0,0.00053]
[1778915830993,27.0,78206.62,423.1,2e-05,0.0,0.00055]
[1778915832000,27.0,78211.45,423.1,2e-05,0.0,0.00061]
[1778915835021,27.0,78219.25,423.1,2e-05,0.0,0.00073]
[1778915836028,27.0,78226.21,423.1,3e-05,0.0,0.00084]
[1778915838043,27.01,78223.7,423.1,3e-05,0.0,0.0008]
[1778915840057,27.01,78231.23,423.1,3e-05,0.0,0.00094]
[1778915841064,27.01,78228.39,423.1,3e-05,0.0,0.00089]
[1778915843078,27.01,78226.55,423.1,3e-05,0.0,0.00085]
[1778915844085,27.01,78228.34,423.1,3e-05,0.0,0.00089]
[1778915846099,27.02,78224.04,423.1,3e-05,0.0,0.00081]
[1778915847106,27.02,78226.16,423.1,3e-05,0.0,0.00085]
[1778915848113,27.02,78228.07,423.1,3e-05,0.0,0.00088]
[1778915850127,27.02,78235.5,423.1,3e-05,0.0,0.00103]
[1778915851134,27.02,78239.36,423.1,3e-05,0.0,0.00092]
[1778915852141,27.02,78237.68,423.1,3e-05,0.0,0.00089]
[1778915853151,27.02,78244.82,423.1,4e-05,0.0,0.00103]
[1778915854157,27.02,78250.24,423.1,4e-05,0.0,0.00116]
[1778915855164,27.02,78252.09,423.1,4e-05,0.0,0.0012]
[1778915856171,27.02,78253.69,423.1,4e-05,0.0,0.00125]
[1778915857178,27.02,78257.04,423.1,5e-05,0.0,0.00134]
[1778915858185,27.02,78260.15,423.1,5e-05,0.0,0.00142]
[1778915860199,27.02,78263.1,423.1,5e-05,0.0,0.00151]
[1778915865234,27.02,78266.34,423.1,6e-05,0.0,0.00162]
[1778915866241,27.02,78275.65,423.1,7e-05,0.0,0.00195]
[1778915867248,27.02,78292.93,423.1,0.0001,0.0,0.00276]
[1778915868255,27.02,78300.13,423.1,0.00012,0.0,0.00317]
[1778915869262,27.02,78301.84,423.1,0.00012,0.0,0.00328]
[1778915871276,27.02,78324.93,423.1,0.00019,0.0,0.0051]
[1778915873290,27.02,78320.01,423.1,0.00017,0.0,0.00465]
[1778915874297,27.02,78317.17,423.1,0.00016,0.0,0.0044]
[1778915875304,27.02,78315.49,423.1,0.00016,0.0,0.00427]
[1778915876311,27.02,78313.09,423.1,0.00015,0.0,0.00408]
[1778915878325,27.02,78315.6,423.1,0.00016,0.0,0.00427]
[1778915881347,27.02,78314.11,423.1,0.00015,0.0,0.00416]
[1778915882354,27.02,78317.06,423.1,0.00016,0.0,0.0044]
[1778915883361,27.02,78322.88,423.1,0.00018,0.0,0.00491]
[1778915884368,27.02,78325.88,423.1,0.0002,0.0,0.00519]
[1778915885375,27.02,78324.24,423.1,0.00019,0.0,0.00503]
[1778915886382,27.02,78322.47,423.1,0.00018,0.0,0.00487]
[1778915887389,27.02,78320.98,423.1,0.00018,0.0,0.00473]
[1778915889403,27.02,78315.32,423.1,0.00016,0.0,0.00425]
[1778915890410,27.02,78313.14,423.1,0.00015,0.0,0.00408]
[1778915891417,27.02,78317.82,423.1,0.00017,0.0,0.00446]
[1778915892424,27.02,78319.69,423.1,0.00017,0.0,0.00462]
[1778915893431,27.02,78322.88,423.1,0.00018,0.0,0.00491]
[1778915896452,27.02,78324.41,423.1,0.00019,0.0,0.00505]
[1778915901487,27.02,78324.77,423.1,0.00019,0.0,0.00508]
[1778915903501,27.02,78320.18,423.1,0.00017,0.0,0.00466]
[1778915904508,27.02,78317.68,423.1,0.00017,0.0,0.00445]
[1778915905515,27.02,78313.55,423.1,0.00015,0.0,0.00411]
[1778915906522,27.02,78307.96,423.1,0.00014,0.0,0.00369]
[1778915907529,27.02,78305.72,423.1,0.00013,0.0,0.00354]
[1778915908536,27.02,78307.55,423.1,0.00013,0.0,0.00366]
[1778915909545,27.02,78314.74,423.1,0.00016,0.0,0.00421]
[1778915910553,27.02,78318.01,423.1,0.00017,0.0,0.00448]
[1778915911560,27.02,78321.58,423.1,0.00015,0.0,0.00405]
[1778915912567,27.02,78324.14,423.1,0.00016,0.0,0.00425]
[1778915917602,27.02,78326.56,423.1,0.00017,0.0,0.00446]
[1778915922637,27.02,78328.07,423.1,0.00017,0.0,0.00459]
[1778915924651,27.02,78325.89,423.1,0.00017,0.0,0.0044]
[1778915927672,27.02,78323.73,423.1,0.00016,0.0,0.00422]
[1778915928679,27.02,78320.57,423.1,0.00015,0.0,0.00397]
[1778915929686,27.02,78317.08,423.1,0.00014,0.0,0.00371]
[1778915930693,27.02,78314.24,423.1,0.00013,0.0,0.00351]
[1778915932707,27.02,78317.32,423.1,0.00014,0.0,0.00373]
[1778915933714,27.02,78320.72,423.1,0.00015,0.0,0.00398]
[1778915934721,27.02,78323.47,423.1,0.00016,0.0,0.0042]
[1778915935728,27.02,78325.31,423.1,0.00016,0.0,0.00435]
[1778915938749,27.02,78320.73,423.1,0.00015,0.0,0.00398]
[1778915939756,27.02,78314.16,423.1,0.00013,0.0,0.00351]
[1778915940763,27.02,78310.8,423.1,0.00012,0.0,0.00328]
[1778915941770,27.02,78302.91,423.1,0.0001,0.0,0.00281]
[1778915946805,27.02,78307.09,423.1,0.00011,0.0,0.00305]
[1778915947812,27.02,78309.04,423.1,0.00012,0.0,0.00317]
[1778915950833,27.02,78305.4,423.1,0.00011,0.0,0.00295]
[1778915951840,27.02,78301.83,423.1,0.0001,0.0,0.00275]
[1778915953854,27.02,78299.2,423.1,9e-05,0.0,0.00261]
[1778915954880,27.02,78299.2,423.1,9e-05,0.0,0.00261]
[1778915954981,27.02,78296.05,423.1,9e-05,0.0,0.00245]
[1778915955868,27.02,78285.14,423.1,7e-05,0.0,0.00196]
[1778915956875,27.02,78275.85,423.1,6e-05,0.0,0.00162]
[1778915957882,27.02,78286.07,423.1,7e-05,0.0,0.002]
[1778915959896,27.02,78282.31,423.1,7e-05,0.0,0.00185]
[1778915960903,27.02,78280.32,423.1,6e-05,0.0,0.00178]
[1778915961910,27.02,78276.51,423.1,6e-05,0.0,0.00165]
[1778915962917,27.02,78270.17,423.1,5e-05,0.0,0.00144]
[1778915963924,27.02,78264.65,423.1,4e-05,0.0,0.00129]
[1778915964954,27.02,78264.65,423.1,4e-05,0.0,0.00129]
[1778915965055,27.02,78262.82,423.1,4e-05,0.0,0.00124]
[1778915967952,27.02,78260.0,423.1,4e-05,0.0,0.00117]
[1778915969967,27.02,78261.75,423.1,4e-05,0.0,0.00121]
[1778915970973,27.02,78267.57,423.1,5e-05,0.0,0.00137]
[1778915971981,27.02,78268.92,423.1,4e-05,0.0,0.00115]
[1778915973008,27.02,78264.71,423.1,4e-05,0.0,0.00105]
[1778915974013,27.02,78266.54,423.1,4e-05,0.0,0.00109]
[1778915976027,27.02,78270.49,423.1,4e-05,0.0,0.00119]
[1778915978041,27.02,78283.41,423.1,6e-05,0.0,0.00156]
[1778915979048,27.02,78285.56,423.1,6e-05,0.0,0.00163]
[1778915983076,27.02,78288.13,423.1,6e-05,0.0,0.00172]
[1778915986324,27.02,78288.86,423.1,6e-05,0.0,0.00175]
[1778915991132,27.02,78296.88,423.1,8e-05,0.0,0.00206]
[1778915992139,27.02,78298.4,423.1,8e-05,0.0,0.00213]
[1778915999126,27.02,78298.65,423.1,8e-05,0.0,0.00214]
[1778915999135,27.02,78295.0,423.1,7e-05,0.0,0.00199]
[1778915999188,27.02,78293.45,423.1,7e-05,0.0,0.00192]
[1778916000195,27.02,78289.36,423.1,6e-05,0.0,0.00177]
[1778916001202,27.02,78287.31,423.1,6e-05,0.0,0.00169]
[1778916002209,27.02,78276.57,423.1,5e-05,0.0,0.00135]
[1778916005230,27.02,78268.94,423.1,4e-05,0.0,0.00115]
[1778916006237,27.02,78273.02,423.1,4e-05,0.0,0.00125]
[1778916007245,27.02,78279.53,423.1,5e-05,0.0,0.00144]
[1778916009259,27.02,78290.37,423.1,7e-05,0.0,0.0018]
[1778916014294,27.02,78289.96,423.1,6e-05,0.0,0.00179]
[1778916018392,27.02,78293.85,423.1,7e-05,0.0,0.00194]
[1778916019337,27.02,78296.0,423.1,7e-05,0.0,0.00203]
[1778916020344,27.02,78297.85,423.1,8e-05,0.0,0.00211]
[1778916021351,27.02,78303.96,423.1,9e-05,0.0,0.00239]
[1778916023365,27.02,78302.14,423.1,8e-05,0.0,0.0023]
[1778916026386,27.02,78308.95,423.1,0.0001,0.0,0.00264]
[1778916027393,27.02,78313.29,423.1,0.00011,0.0,0.00288]
[1778916028401,27.02,78317.59,423.1,0.00012,0.0,0.00314]
[1778916029407,27.02,78319.91,423.1,0.00012,0.0,0.00329]
[1778916031422,27.02,78320.65,423.1,0.0001,0.0,0.00277]
[1778916032429,27.02,78310.86,423.1,8e-05,0.0,0.00227]
[1778916033436,27.02,78307.68,423.1,8e-05,0.0,0.00212]
[1778916035450,27.02,78306.11,423.1,8e-05,0.0,0.00206]
[1778916038471,27.02,78310.16,423.1,8e-05,0.0,0.00224]
[1778916039478,27.02,78312.73,423.1,9e-05,0.0,0.00236]
[1778916040485,27.02,78314.17,423.1,9e-05,0.0,0.00243]
[1778916041492,27.02,78316.87,423.1,0.0001,0.0,0.00257]
[1778916042499,27.02,78320.03,423.1,0.0001,0.0,0.00274]
[1778916044513,27.02,78321.51,423.1,0.00011,0.0,0.00282]
[1778916046527,27.02,78323.79,423.1,0.00011,0.0,0.00296]
[1778916047534,27.02,78326.35,423.1,0.00012,0.0,0.00311]
[1778916051562,27.02,78324.69,423.1,0.00011,0.0,0.00301]
[1778916052569,27.02,78319.91,423.1,0.0001,0.0,0.00273]
[1778916053576,27.02,78317.59,423.1,0.0001,0.0,0.00261]
[1778916057611,27.02,78320.51,423.1,0.0001,0.0,0.00277]
[1778916058618,27.02,78317.59,423.1,0.0001,0.0,0.00261]
[1778916060632,27.02,78312.24,423.1,9e-05,0.0,0.00233]
[1778916061639,27.02,78310.56,423.1,8e-05,0.0,0.00225]
[1778916064661,27.02,78306.3,423.1,8e-05,0.0,0.00206]
[1778916065668,27.02,78295.75,423.1,6e-05,0.0,0.00165]
[1778916066675,27.02,78284.26,423.1,5e-05,0.0,0.0013]
[1778916067682,27.02,78281.59,423.1,4e-05,0.0,0.00122]
[1778916072737,27.02,78281.64,423.1,4e-05,0.0,0.00122]
[1778916072805,27.02,78291.37,423.1,5e-05,0.0,0.00151]
[1778916074097,27.02,78310.19,423.1,8e-05,0.0,0.00224]
[1778916076749,27.02,78317.73,423.1,0.0001,0.0,0.00261]
[1778916078767,27.02,78319.97,423.1,0.0001,0.0,0.00273]
[1778916083802,27.02,78321.87,423.1,0.00011,0.0,0.00284]
[1778916085823,27.02,78326.98,423.1,0.00012,0.0,0.00315]
[1778916086827,27.02,78332.23,423.1,0.00013,0.0,0.0035]
[1778916088841,27.02,78336.07,423.1,0.00014,0.0,0.00378]
[1778916090855,27.02,78341.78,423.1,0.00016,0.0,0.00423]
[1778916091862,27.02,78342.8,423.1,0.00014,0.0,0.0036]
[1778916093876,27.02,78344.46,423.1,0.00014,0.0,0.00372]
[1778916096897,27.02,78348.33,423.1,0.00016,0.0,0.00402]
[1778916097905,27.02,78354.46,423.1,0.00018,0.0,0.00455]
[1778916100925,27.02,78352.74,423.1,0.00017,0.0,0.00439]
[1778916101932,27.02,78349.81,423.1,0.00016,0.0,0.00414]
[1778916103946,27.02,78352.74,423.1,0.00017,0.0,0.00439]
[1778916106967,27.02,78351.1,423.1,0.00017,0.0,0.00425]
[1778916110995,27.02,78344.1,423.1,0.00014,0.0,0.0037]
[1778916112004,27.02,78333.98,423.1,0.00012,0.0,0.00301]
[1778916113009,27.02,78332.27,423.1,0.00011,0.0,0.00291]
[1778916115026,27.02,78336.21,423.1,0.00012,0.0,0.00315]
[1778916116032,27.02,78332.87,423.1,0.00011,0.0,0.00294]
[1778916117039,27.02,78331.28,423.1,0.00011,0.0,0.00285]
[1778916121067,27.02,78326.82,423.1,0.0001,0.0,0.0026]
[1778916122074,27.02,78322.77,423.1,9e-05,0.0,0.00239]
[1778916124090,27.02,78325.03,423.1,9e-05,0.0,0.0025]
[1778916128116,27.02,78329.67,423.1,0.0001,0.0,0.00275]
[1778916129123,27.02,78333.7,423.1,0.00011,0.0,0.00299]
[1778916132144,27.02,78330.9,423.1,0.00011,0.0,0.00282]
[1778916133151,27.02,78336.22,423.1,0.00012,0.0,0.00315]
[1778916134158,27.02,78341.32,423.1,0.00013,0.0,0.00349]
[1778916137179,27.02,78343.56,423.1,0.00014,0.0,0.00366]
[1778916138186,27.02,78347.15,423.1,0.00015,0.0,0.00393]
[1778916139193,27.02,78350.71,423.1,0.00017,0.0,0.00422]
[1778916141207,27.02,78355.37,423.1,0.00018,0.0,0.00463]
[1778916142214,27.02,78358.37,423.1,0.00019,0.0,0.00491]
[1778916143221,27.02,78361.79,423.1,0.00021,0.0,0.00525]
[1778916144228,27.02,78364.5,423.1,0.00022,0.0,0.00554]
[1778916149263,27.02,78367.49,423.1,0.00024,0.0,0.00587]
[1778916150278,27.02,78370.64,423.1,0.00025,1e-05,0.00624]
[1778916151282,27.02,78375.6,423.1,0.00023,0.0,0.00577]
[1778916156317,27.02,78375.94,423.1,0.00024,0.0,0.00581]
[1778916157324,27.02,78377.39,423.1,0.00024,1e-05,0.00597]
[1778916159338,27.02,78380.89,423.1,0.00026,1e-05,0.0064]
[1778916161352,27.02,78394.21,423.1,0.00034,1e-05,0.00828]
[1778916162359,27.02,78392.85,423.1,0.00034,1e-05,0.00806]
[1778916163366,27.02,78390.16,423.1,0.00032,1e-05,0.00766]
[1778916164373,27.02,78393.97,423.1,0.00034,1e-05,0.00824]
[1778916165380,27.02,78398.96,423.1,0.00038,1e-05,0.00906]
[1778916167394,27.02,78397.0,423.1,0.00036,1e-05,0.00873]
[1778916168401,27.02,78393.14,423.1,0.00034,1e-05,0.00811]
[1778916169408,27.02,78394.58,423.1,0.00035,1e-05,0.00834]
[1778916171422,27.02,78392.85,423.1,0.00034,1e-05,0.00806]
[1778916175450,27.02,78396.53,423.1,0.00036,1e-05,0.00865]
[1778916176457,27.02,78397.96,423.1,0.00037,1e-05,0.00889]
[1778916178471,27.02,78395.82,423.1,0.00036,1e-05,0.00853]
[1778916181492,27.02,78391.74,423.1,0.00033,1e-05,0.00789]
[1778916186527,27.02,78390.44,423.1,0.00032,1e-05,0.0077]
[1778916191563,27.02,78390.71,423.1,0.00032,1e-05,0.00774]
[1778916192569,27.02,78383.36,423.1,0.00028,1e-05,0.00671]
[1778916193578,27.02,78381.94,423.1,0.00027,1e-05,0.00653]
[1778916195596,27.02,78386.82,423.1,0.0003,1e-05,0.00718]
[1778916196602,27.02,78395.09,423.1,0.00035,1e-05,0.00842]
[1778916198617,27.02,78396.82,423.1,0.00036,1e-05,0.0087]
[1778916201638,27.02,78394.76,423.1,0.00035,1e-05,0.00836]
[1778916202645,27.02,78392.72,423.1,0.00033,1e-05,0.00804]
[1778916207680,27.02,78391.49,423.1,0.00033,1e-05,0.00786]
[1778916211708,27.02,78390.2,423.1,0.00027,1e-05,0.00643]
[1778916216744,27.02,78387.4,423.1,0.00025,1e-05,0.00608]
[1778916220771,27.02,78384.14,423.1,0.00023,1e-05,0.0057]
[1778916223795,27.02,78386.52,423.1,0.00025,1e-05,0.00598]
[1778916228830,27.02,78383.85,423.1,0.00023,0.0,0.00567]
[1778916233865,27.02,78383.92,423.1,0.00023,0.0,0.00567]
[1778916238900,27.02,78382.15,423.1,0.00022,0.0,0.00548]
[1778916241390,27.02,78382.02,423.1,0.00022,0.0,0.00546]
[1778916241428,27.02,78378.22,423.1,0.00021,0.0,0.00506]
[1778916241921,27.02,78372.01,423.1,0.00018,0.0,0.00446]
[1778916243022,27.02,78372.01,423.1,0.00018,0.0,0.00446]
[1778916243037,27.02,78366.25,423.1,0.00016,0.0,0.00397]
[1778916244942,27.02,78363.14,423.1,0.00015,0.0,0.00372]
[1778916246956,27.02,78358.98,423.1,0.00014,0.0,0.00341]
[1778916248971,27.02,78355.4,423.1,0.00013,0.0,0.00317]
[1778916249978,27.02,78351.75,423.1,0.00012,0.0,0.00293]
[1778916250985,27.02,78348.36,423.1,0.00011,0.0,0.00273]
[1778916251992,27.02,78345.54,423.1,0.0001,0.0,0.00257]
[1778916252999,27.02,78340.93,423.1,9e-05,0.0,0.00233]
[1778916255013,27.02,78343.05,423.1,9e-05,0.0,0.00244]
[1778916256020,27.02,78345.96,423.1,0.0001,0.0,0.0026]
[1778916261055,27.02,78344.46,423.1,0.0001,0.0,0.00251]
[1778916262062,27.02,78347.08,423.1,0.0001,0.0,0.00266]
[1778916263069,27.02,78349.26,423.1,0.00011,0.0,0.00278]
[1778916266090,27.02,78346.82,423.1,0.0001,0.0,0.00264]
[1778916271125,27.02,78344.99,423.1,8e-05,0.0,0.00206]
[1778916272134,27.02,78341.0,423.1,7e-05,0.0,0.00188]
[1778916273139,27.02,78333.75,423.1,6e-05,0.0,0.00161]
[1778916277167,27.02,78327.02,423.1,5e-05,0.0,0.00138]
[1778916280188,27.02,78325.26,423.1,5e-05,0.0,0.00133]
[1778916281195,27.02,78328.36,423.1,5e-05,0.0,0.00142]
[1778916282202,27.02,78337.08,423.1,7e-05,0.0,0.00173]
[1778916283209,27.02,78339.17,423.1,7e-05,0.0,0.00181]
[1778916288244,27.02,78339.99,423.1,7e-05,0.0,0.00184]
[1778916291265,27.02,78344.66,423.1,8e-05,0.0,0.00204]
[1778916292272,27.02,78351.4,423.1,9e-05,0.0,0.00236]
[1778916293279,27.02,78357.55,423.1,0.00011,0.0,0.0027]
[1778916294287,27.02,78359.76,423.1,0.00011,0.0,0.00283]
[1778916295294,27.02,78363.49,423.1,0.00012,0.0,0.00306]
[1778916296301,27.02,78364.93,423.1,0.00013,0.0,0.00316]
[1778916298315,27.02,78369.66,423.1,0.00014,0.0,0.00349]
[1778916299322,27.02,78380.62,423.1,0.00018,0.0,0.00439]
[1778916300329,27.02,78384.21,423.1,0.00019,0.0,0.00472]
[1778916301336,27.02,78381.53,423.1,0.00018,0.0,0.00447]
[1778916302343,27.02,78383.33,423.1,0.00019,0.0,0.00464]
[1778916307380,27.02,78383.78,423.1,0.00019,0.0,0.00468]
[1778916308387,27.02,78385.65,423.1,0.0002,0.0,0.00487]
[1778916309397,27.02,78399.52,423.1,0.00027,1e-05,0.00644]
[1778916310403,27.02,78407.26,423.1,0.00032,1e-05,0.00752]
[1778916315439,27.02,78407.82,423.1,0.00032,1e-05,0.0076]
[1778916316446,27.02,78406.48,423.1,0.00031,1e-05,0.0074]
[1778916317453,27.02,78404.3,423.1,0.0003,1e-05,0.00709]
[1778916318460,27.02,78402.48,423.1,0.00029,1e-05,0.00684]
[1778916319467,27.02,78405.25,423.1,0.00031,1e-05,0.00722]
[1778916321481,27.02,78407.61,423.1,0.00032,1e-05,0.00757]
[1778916326516,27.02,78408.51,423.1,0.00033,1e-05,0.0077]
[1778916331551,27.02,78409.39,423.1,0.00028,1e-05,0.00652]
[1778916333565,27.02,78411.31,423.1,0.00029,1e-05,0.00677]
[1778916337594,27.02,78413.34,423.1,0.0003,1e-05,0.00706]
[1778916338601,27.02,78418.58,423.1,0.00034,1e-05,0.00784]
[1778916341622,27.02,78420.37,423.1,0.00035,1e-05,0.00812]
[1778916342629,27.02,78425.11,423.1,0.00039,1e-05,0.00892]
[1778916344643,27.02,78426.69,423.1,0.0004,1e-05,0.0092]
[1778916345650,27.02,78424.85,423.1,0.00039,1e-05,0.00888]
[1778916347664,27.02,78427.32,423.1,0.00041,1e-05,0.00932]
[1778916351692,27.02,78429.33,423.1,0.00043,1e-05,0.00969]
[1778916356727,27.02,78430.07,423.1,0.00043,1e-05,0.00983]
[1778916357734,27.02,78432.52,423.1,0.00046,1e-05,0.01032]
[1778916359748,27.02,78436.24,423.1,0.00049,1e-05,0.01109]
[1778916361764,27.02,78439.81,423.1,0.00053,1e-05,0.01188]
[1778916364785,27.02,78441.79,423.1,0.00055,1e-05,0.01234]
[1778916365792,27.02,78444.88,423.1,0.00059,1e-05,0.01309]
[1778916366800,27.02,78446.99,423.1,0.00062,1e-05,0.01362]
[1778916367807,27.02,78449.0,423.1,0.00064,1e-05,0.01415]
[1778916371836,27.02,78454.59,423.1,0.00072,1e-05,0.01572]
[1778916373849,27.02,78453.18,423.1,0.0007,1e-05,0.01531]
[1778916378884,27.02,78452.18,423.1,0.00069,1e-05,0.01502]
[1778916383976,27.02,78448.3,423.1,0.00063,1e-05,0.01396]
[1778916384984,27.02,78444.37,423.1,0.00058,1e-05,0.01296]
[1778916387000,27.02,78442.68,423.1,0.00056,1e-05,0.01255]
[1778916391033,27.02,78443.32,423.1,0.00048,1e-05,0.01066]
[1778916396068,27.02,78443.4,423.1,0.00048,1e-05,0.01068]
[1778916401104,27.02,78446.31,423.1,0.00051,1e-05,0.0113]
[1778916403118,27.02,78450.44,423.1,0.00056,1e-05,0.01225]
[1778916404125,27.02,78456.98,423.1,0.00064,1e-05,0.0139]
[1778916405133,27.02,78458.53,423.1,0.00066,1e-05,0.01432]
[1778916408155,27.02,78464.52,423.1,0.00075,2e-05,0.01605]
[1778916409164,27.02,78468.76,423.1,0.00082,2e-05,0.01738]
[1778916413267,27.02,78467.86,422.5,0.0008,2e-05,0.01709]
[1778916416213,27.02,78465.82,422.5,0.00077,2e-05,0.01645]
[1778916417220,27.02,78464.33,422.5,0.00075,2e-05,0.01599]
[1778916419234,27.02,78467.31,422.5,0.00079,2e-05,0.01691]
[1778916421248,27.02,78464.19,422.5,0.00074,2e-05,0.01595]
[1778916422255,27.02,78460.93,422.5,0.0007,1e-05,0.01499]
[1778916423262,27.02,78464.52,422.5,0.00075,2e-05,0.01605]
[1778916424269,27.02,78466.29,422.5,0.00078,2e-05,0.01659]
[1778916425276,27.02,78468.9,422.5,0.00082,2e-05,0.01743]
[1778916426283,27.02,78472.6,422.5,0.00088,2e-05,0.01867]
[1778916427290,27.02,78478.13,422.5,0.00099,2e-05,0.02069]
[1778916430311,27.02,78476.77,422.5,0.00096,2e-05,0.02018]
[1778916431318,27.02,78471.34,422.5,0.00086,2e-05,0.01824]
[1778916432325,27.02,78465.47,422.5,0.00076,2e-05,0.01634]
[1778916434339,27.02,78469.59,422.5,0.00083,2e-05,0.01765]
[1778916436353,27.02,78470.97,422.5,0.00085,2e-05,0.01811]
[1778916437360,27.02,78472.65,422.5,0.00088,2e-05,0.01869]
[1778916438367,27.02,78468.04,422.5,0.0008,2e-05,0.01715]
[1778916440381,27.02,78470.65,422.5,0.00085,2e-05,0.01801]
[1778916444409,27.02,78468.74,422.5,0.00082,2e-05,0.01737]
[1778916446425,27.02,78467.48,422.5,0.0008,2e-05,0.01697]
[1778916449444,27.02,78466.12,422.5,0.00077,2e-05,0.01654]
[1778916451458,27.02,78466.11,422.5,0.00065,1e-05,0.01392]
[1778916456493,27.02,78465.28,422.5,0.00064,1e-05,0.0137]
[1778916457500,27.02,78462.26,422.5,0.0006,1e-05,0.01291]
[1778916458507,27.02,78457.07,422.5,0.00054,1e-05,0.01166]
[1778916460521,27.02,78455.03,422.5,0.00052,1e-05,0.0112]
[1778916461528,27.02,78452.5,422.5,0.00049,1e-05,0.01065]
[1778916463542,27.02,78454.77,422.5,0.00051,1e-05,0.01114]
[1778916464549,27.02,78451.55,422.5,0.00048,1e-05,0.01045]
[1778916465556,27.02,78444.64,422.5,0.00041,1e-05,0.00909]
[1778916467570,27.02,78442.9,422.5,0.0004,1e-05,0.00878]
[1778916468577,27.02,78440.86,422.5,0.00038,1e-05,0.00842]
[1778916469584,27.02,78437.23,422.5,0.00035,1e-05,0.00782]
[1778916470591,27.02,78435.97,422.5,0.00034,1e-05,0.00762]
[1778916475626,27.02,78434.36,422.5,0.00033,1e-05,0.00737]
[1778916476633,27.02,78432.2,422.5,0.00031,1e-05,0.00705]
[1778916478647,27.02,78433.63,422.5,0.00032,1e-05,0.00726]
[1778916483682,27.02,78432.84,422.5,0.00032,1e-05,0.00714]
[1778916484689,27.02,78435.75,422.5,0.00034,1e-05,0.00759]
[1778916485696,27.02,78437.76,422.5,0.00035,1e-05,0.0079]
[1778916486703,27.02,78439.55,422.5,0.00037,1e-05,0.0082]
[1778916495766,27.02,78441.42,422.5,0.00038,1e-05,0.00852]
[1778916496773,27.02,78443.65,422.5,0.0004,1e-05,0.00891]
[1778916502815,27.02,78443.35,422.5,0.0004,1e-05,0.00886]
[1778916503822,27.02,78435.7,422.5,0.00034,1e-05,0.00758]
[1778916508857,27.02,78436.08,422.5,0.00034,1e-05,0.00764]
[1778916512885,27.02,78436.05,422.5,0.00028,1e-05,0.00624]
[1778916516913,27.02,78433.99,422.5,0.00027,1e-05,0.00597]
[1778916519934,27.02,78437.44,422.5,0.00029,1e-05,0.00642]
[1778916524969,27.02,78437.76,422.5,0.00029,1e-05,0.00647]
[1778916527990,27.02,78433.76,422.5,0.00027,1e-05,0.00594]
[1778916533025,27.02,78432.86,422.5,0.00026,1e-05,0.00583]
[1778916535039,27.02,78431.33,422.5,0.00025,1e-05,0.00564]
[1778916537053,27.02,78432.61,422.5,0.00026,1e-05,0.0058]
[1778916540074,27.02,78434.94,422.5,0.00027,1e-05,0.00609]
[1778916545109,27.02,78433.24,422.5,0.00026,1e-05,0.00587]
[1778916546116,27.02,78431.24,422.5,0.00025,1e-05,0.00563]
[1778916551152,27.02,78432.34,422.5,0.00026,1e-05,0.00576]
[1778916556867,27.02,78433.65,422.5,0.00026,1e-05,0.00593]
[1778916556868,27.02,78433.65,422.5,0.00026,1e-05,0.00593]
[1778916559209,27.02,78437.04,422.5,0.00029,1e-05,0.00637]
[1778916563236,27.02,78438.33,422.5,0.00029,1e-05,0.00654]
[1778916568271,27.02,78438.06,422.5,0.00029,1e-05,0.00651]
[1778916573306,27.02,78438.17,422.5,0.00024,1e-05,0.00527]
[1778916576329,27.02,78440.8,422.5,0.00025,1e-05,0.00558]
[1778916577336,27.02,78443.56,422.5,0.00027,1e-05,0.00592]
[1778916579350,27.02,78441.53,422.5,0.00026,1e-05,0.00567]
[1778916580358,27.02,78437.28,422.5,0.00023,1e-05,0.00517]
[1778916581364,27.02,78435.57,422.5,0.00022,1e-05,0.00498]
[1778916586399,27.02,78435.31,422.5,0.00022,1e-05,0.00495]
[1778916592441,27.02,78435.6,422.5,0.00022,1e-05,0.00498]
[1778916599490,27.02,78435.53,422.5,0.00022,1e-05,0.00497]
[1778916601504,27.02,78432.63,422.5,0.00021,0.0,0.00467]
[1778916602511,27.02,78430.35,422.5,0.0002,0.0,0.00444]
[1778916603519,27.02,78427.06,422.5,0.00018,0.0,0.00412]
[1778916603946,27.02,78427.06,422.5,0.00018,0.0,0.00412]
[1778916604526,27.02,78434.0,422.5,0.00022,1e-05,0.00481]
[1778916605533,27.02,78427.08,422.5,0.00018,0.0,0.00413]
[1778916609561,27.02,78434.85,422.5,0.00022,1e-05,0.0049]
[1778916614596,27.02,78434.58,422.5,0.00022,1e-05,0.00487]
[1778916617617,27.02,78433.22,422.5,0.00021,0.0,0.00473]
[1778916621646,27.02,78421.85,422.5,0.00016,0.0,0.00367]
[1778916625674,27.02,78412.83,422.5,0.00013,0.0,0.00299]
[1778916629702,27.02,78410.87,422.5,0.00012,0.0,0.00286]
[1778916631716,27.02,78410.87,422.5,0.0001,0.0,0.00223]
[1778916636752,27.02,78411.18,422.5,0.0001,0.0,0.00225]
[1778916637759,27.02,78402.67,422.5,8e-05,0.0,0.00183]
[1778916641787,27.02,78395.77,422.5,6e-05,0.0,0.00155]
[1778916645815,27.02,78385.46,422.5,5e-05,0.0,0.00121]
[1778916649843,27.02,78378.16,422.5,4e-05,0.0,0.00101]
[1778916654878,27.02,78378.49,422.5,4e-05,0.0,0.00101]
[1778916657899,27.02,78386.07,422.5,5e-05,0.0,0.00122]
[1778916661927,27.02,78381.77,422.5,4e-05,0.0,0.0011]
[1778916665955,27.02,78388.57,422.5,5e-05,0.0,0.0013]
[1778916669984,27.02,78380.66,422.5,4e-05,0.0,0.00107]
[1778916673005,27.02,78376.15,422.5,4e-05,0.0,0.00096]
[1778916677034,27.02,78369.76,422.5,3e-05,0.0,0.00081]
[1778916681062,27.02,78352.29,422.5,2e-05,0.0,0.00052]
[1778916685091,27.02,78336.26,422.5,1e-05,0.0,0.00034]
[1778916688112,27.02,78343.41,422.5,2e-05,0.0,0.00041]
[1778916691133,27.02,78343.41,422.5,1e-05,0.0,0.0003]
[1778916692140,27.02,78335.3,422.5,1e-05,0.0,0.00024]
[1778916697175,27.02,78334.58,422.5,1e-05,0.0,0.00023]
[1778916700196,27.02,78328.33,422.5,1e-05,0.0,0.0002]
[1778916704224,27.02,78331.37,422.5,1e-05,0.0,0.00021]
[1778916708252,27.02,78338.33,422.5,1e-05,0.0,0.00026]
[1778916712557,27.02,78340.51,422.5,1e-05,0.0,0.00027]
[1778916718322,27.02,78340.31,422.5,1e-05,0.0,0.00027]
[1778916720336,27.02,78345.28,422.5,1e-05,0.0,0.00031]
[1778916724364,27.02,78341.58,422.5,1e-05,0.0,0.00028]
[1778916729399,27.02,78341.46,422.5,1e-05,0.0,0.00028]
[1778916734435,27.02,78341.36,422.5,1e-05,0.0,0.00028]
[1778916739470,27.02,78342.22,422.5,1e-05,0.0,0.00029]
[1778916744508,27.02,78345.11,422.5,1e-05,0.0,0.00031]
[1778916748536,27.02,78348.73,422.5,1e-05,0.0,0.00034]
[1778916751563,27.02,78348.73,422.5,1e-05,0.0,0.00024]
[1778916752569,27.02,78350.23,422.5,1e-05,0.0,0.00025]
[1778916756596,27.02,78357.34,422.5,1e-05,0.0,0.00031]
[1778916760625,27.02,78369.21,422.5,2e-05,0.0,0.00043]
[1778916764653,27.02,78370.58,422.5,2e-05,0.0,0.00045]
[1778916769688,27.02,78371.03,422.5,2e-05,0.0,0.00045]
[1778916772709,27.02,78373.99,422.5,2e-05,0.0,0.00049]
[1778916776200,27.02,78376.91,422.5,2e-05,0.0,0.00053]
[1778916781772,27.02,78377.62,422.5,2e-05,0.0,0.00054]
[1778916784793,27.02,78382.93,422.5,2e-05,0.0,0.00062]
[1778916788821,27.02,78390.83,422.5,3e-05,0.0,0.00077]
[1778916792849,27.02,78383.1,422.5,2e-05,0.0,0.00062]
[1778916796877,27.02,78388.17,422.5,3e-05,0.0,0.00071]
[1778916802226,27.02,78388.36,422.5,3e-05,0.0,0.00072]
[1778916807954,27.02,78388.49,422.5,3e-05,0.0,0.00072]
[1778916808961,27.02,78390.19,422.5,3e-05,0.0,0.00075]
[1778916811982,27.02,78390.19,422.5,2e-05,0.0,0.00054]
[1778916812989,27.02,78410.09,422.5,4e-05,0.0,0.00093]
[1778916817017,27.02,78412.98,422.5,4e-05,0.0,0.001]
[1778916821047,27.02,78415.0,422.5,4e-05,0.0,0.00106]
[1778916825073,27.02,78425.44,422.5,5e-05,0.0,0.00139]
[1778916829102,27.02,78429.34,422.5,6e-05,0.0,0.00153]
[1778916833129,27.02,78435.63,422.5,7e-05,0.0,0.0018]
[1778916837157,27.02,78438.85,422.5,8e-05,0.0,0.00195]
[1778916840178,27.02,78445.18,422.5,9e-05,0.0,0.00228]
[1778916845214,27.02,78445.65,422.5,9e-05,0.0,0.00231]
[1778916848238,27.02,78449.74,422.5,0.0001,0.0,0.00256]
[1778916852266,27.02,78443.45,422.5,9e-05,0.0,0.00219]
[1778916857301,27.02,78442.79,422.5,8e-05,0.0,0.00215]
[1778916860323,27.02,78435.52,422.5,7e-05,0.0,0.00179]
[1778916865358,27.02,78435.68,422.5,7e-05,0.0,0.0018]
[1778916868379,27.02,78433.05,422.5,6e-05,0.0,0.00168]
[1778916871400,27.02,78433.05,422.5,5e-05,0.0,0.00124]
[1778916872407,27.02,78428.39,422.5,4e-05,0.0,0.00109]
[1778916876435,27.02,78425.43,422.5,4e-05,0.0,0.00101]
[1778916880463,27.02,78427.48,422.5,4e-05,0.0,0.00107]
[1778916885498,27.02,78427.22,422.5,4e-05,0.0,0.00106]
[1778916888519,27.02,78425.5,422.5,4e-05,0.0,0.00101]
[1778916893554,27.02,78426.25,422.5,4e-05,0.0,0.00103]
[1778916896575,27.02,78428.21,422.5,4e-05,0.0,0.00109]
[1778916900603,27.02,78430.1,422.5,4e-05,0.0,0.00115]
[1778916904631,27.02,78422.78,422.5,3e-05,0.0,0.00094]
[1778916908659,27.02,78424.3,422.5,4e-05,0.0,0.00098]
[1778916914701,27.02,78424.54,422.5,4e-05,0.0,0.00099]
[1778916920744,27.02,78423.85,422.5,4e-05,0.0,0.00097]
[1778916925779,27.02,78423.29,422.5,3e-05,0.0,0.00095]
[1778916930814,27.02,78423.29,422.5,3e-05,0.0,0.00095]
[1778916931821,27.02,78423.29,422.5,2e-05,0.0,0.00068]
[1778916936856,27.02,78424.29,422.5,3e-05,0.0,0.0007]
[1778916940884,27.02,78427.13,422.5,3e-05,0.0,0.00075]
[1778916945919,27.02,78427.17,422.5,3e-05,0.0,0.00076]
[1778916950954,27.02,78427.11,422.5,3e-05,0.0,0.00075]
[1778916952968,27.02,78417.54,422.5,2e-05,0.0,0.00058]
[1778916956384,27.02,78419.27,422.5,2e-05,0.0,0.00061]
[1778916962031,27.02,78419.22,422.5,2e-05,0.0,0.0006]
[1778916965053,27.02,78417.31,422.5,2e-05,0.0,0.00057]
[1778916970088,27.02,78416.42,422.5,2e-05,0.0,0.00056]
[1778916975123,27.02,78416.77,422.5,2e-05,0.0,0.00056]
[1778916977137,27.02,78413.77,422.5,2e-05,0.0,0.00052]
[1778916982172,27.02,78413.47,422.5,2e-05,0.0,0.00051]
[1778916987207,27.02,78412.79,422.5,2e-05,0.0,0.0005]
[1778916991235,27.02,78412.86,422.5,1e-05,0.0,0.00034]
[1778916996270,27.02,78413.85,422.5,1e-05,0.0,0.00035]
[1778916997277,27.02,78416.43,422.5,1e-05,0.0,0.00038]
[1778917002312,27.02,78416.7,422.5,1e-05,0.0,0.00039]
[1778917007347,27.02,78416.63,422.5,1e-05,0.0,0.00038]
[1778917008354,27.02,78407.5,422.5,1e-05,0.0,0.00029]
[1778917012382,27.02,78408.73,422.5,1e-05,0.0,0.0003]
[1778917016411,27.02,78417.97,422.5,1e-05,0.0,0.0004]
[1778917020438,27.02,78420.57,422.5,1e-05,0.0,0.00043]
[1778917024452,27.02,78421.89,422.5,2e-05,0.0,0.00045]
[1778917029501,27.02,78422.76,422.5,2e-05,0.0,0.00046]
[1778917032459,27.02,78424.22,422.5,2e-05,0.0,0.00048]
[1778917037464,27.02,78424.28,422.5,2e-05,0.0,0.00048]
[1778917042469,27.02,78424.05,422.5,2e-05,0.0,0.00048]
[1778917047627,27.02,78424.53,422.5,2e-05,0.0,0.00048]
[1778917051655,27.02,78424.76,422.5,1e-05,0.0,0.00033]
[1778917056697,27.02,78428.38,422.5,1e-05,0.0,0.00036]
[1778917061734,27.02,78428.01,422.5,1e-05,0.0,0.00036]
[1778917064492,27.02,78432.21,422.5,1e-05,0.0,0.00041]
[1778917068784,27.02,78441.26,422.5,2e-05,0.0,0.00054]
[1778917073819,27.02,78442.13,422.5,2e-05,0.0,0.00055]
[1778917076840,27.02,78438.21,422.5,2e-05,0.0,0.00049]
[1778917081875,27.02,78437.33,422.5,2e-05,0.0,0.00048]
[1778917086910,27.02,78437.48,422.5,2e-05,0.0,0.00048]
[1778917088924,27.02,78442.43,422.5,2e-05,0.0,0.00055]
[1778917093959,27.02,78442.4,422.5,2e-05,0.0,0.00055]
[1778917096980,27.02,78440.15,422.5,2e-05,0.0,0.00052]
[1778917101008,27.02,78444.0,422.5,2e-05,0.0,0.00058]
[1778917105036,27.02,78450.35,422.5,2e-05,0.0,0.0007]
[1778917110071,27.02,78450.7,422.5,2e-05,0.0,0.00071]
[1778917111078,27.02,78450.7,422.5,2e-05,0.0,0.00047]
[1778917116117,27.02,78450.99,422.5,2e-05,0.0,0.00048]
[1778917121150,27.02,78453.23,422.5,2e-05,0.0,0.00051]
[1778917125178,27.02,78457.73,422.5,2e-05,0.0,0.00059]
[1778917129206,27.02,78460.7,422.5,2e-05,0.0,0.00064]
[1778917134242,27.02,78460.69,422.5,2e-05,0.0,0.00064]
[1778917139277,27.02,78461.2,422.5,2e-05,0.0,0.00065]
[1778917144312,27.02,78460.91,422.5,2e-05,0.0,0.00064]
[1778917145320,27.02,78463.36,422.5,2e-05,0.0,0.00069]
[1778917149347,27.02,78466.37,422.5,3e-05,0.0,0.00076]
[1778917153375,27.02,78464.35,422.5,2e-05,0.0,0.00071]
[1778917158410,27.02,78464.96,422.5,2e-05,0.0,0.00073]
[1778917164452,27.02,78465.95,422.5,2e-05,0.0,0.00075]
[1778917169487,27.02,78465.69,422.5,2e-05,0.0,0.00074]
[1778917171501,27.02,78465.69,422.5,2e-05,0.0,0.00049]
[1778917176536,27.02,78480.0,422.5,3e-05,0.0,0.00076]
[1778917180564,27.02,78481.91,422.5,3e-05,0.0,0.0008]
[1778917185631,27.02,78481.71,422.5,3e-05,0.0,0.0008]
[1778917190634,27.02,78481.39,422.5,3e-05,0.0,0.00079]
[1778917192648,27.02,78465.46,422.5,2e-05,0.0,0.00048]
[1778917196676,27.02,78460.43,422.5,1e-05,0.0,0.00041]
[1778917200704,27.02,78457.02,422.5,1e-05,0.0,0.00037]
[1778917204759,27.02,78445.53,422.5,1e-05,0.0,0.00026]
[1778917208786,27.02,78446.97,422.5,1e-05,0.0,0.00027]
[1778917212814,27.02,78458.21,422.5,1e-05,0.0,0.00039]
[1778917216842,27.02,78462.57,422.5,1e-05,0.0,0.00044]
[1778917220870,27.02,78472.48,422.5,2e-05,0.0,0.0006]
[1778917224898,27.02,78468.6,422.5,2e-05,0.0,0.00053]
[1778917228926,27.02,78473.81,422.5,2e-05,0.0,0.00063]
[1778917231947,27.02,78473.81,422.5,1e-05,0.0,0.0004]
[1778917236983,27.02,78475.46,422.5,1e-05,0.0,0.00042]
[1778917241011,27.02,78477.33,422.5,1e-05,0.0,0.00045]
[1778917245039,27.02,78473.51,422.5,1e-05,0.0,0.0004]
[1778917249067,27.02,78467.88,422.5,1e-05,0.0,0.00033]
[1778917253095,27.02,78473.58,422.5,1e-05,0.0,0.0004]
[1778917257123,27.02,78481.38,422.5,2e-05,0.0,0.00051]
[1778917261155,27.02,78478.02,422.5,1e-05,0.0,0.00046]
[1778917265183,27.02,78478.99,422.5,1e-05,0.0,0.00047]
[1778917269211,27.02,78482.9,422.5,2e-05,0.0,0.00054]
[1778917274246,27.02,78483.46,422.5,2e-05,0.0,0.00055]
[1778917279281,27.02,78483.77,422.5,2e-05,0.0,0.00055]
[1778917281295,27.02,78482.68,422.5,2e-05,0.0,0.00053]
[1778917285323,27.02,78484.61,422.5,2e-05,0.0,0.00057]
[1778917290358,27.02,78485.5,422.5,2e-05,0.0,0.00058]
[1778917291366,27.02,78485.5,422.5,1e-05,0.0,0.00036]
[1778917293379,27.02,78486.62,422.5,1e-05,0.0,0.00037]
[1778917298414,27.02,78487.53,422.5,1e-05,0.0,0.00039]
[1778917301436,27.02,78492.62,422.5,1e-05,0.0,0.00046]
[1778917305464,27.02,78489.97,422.5,1e-05,0.0,0.00042]
[1778917309492,27.02,78488.04,422.5,1e-05,0.0,0.00039]
[1778917313520,27.02,78485.67,422.5,1e-05,0.0,0.00036]
[1778917318571,27.02,78485.1,422.5,1e-05,0.0,0.00036]
[1778917321592,27.02,78480.39,422.5,1e-05,0.0,0.0003]
[1778917325620,27.02,78478.79,422.5,1e-05,0.0,0.00029]
[1778917329648,27.02,78480.54,422.5,1e-05,0.0,0.00031]
[1778917334683,27.02,78480.52,422.5,1e-05,0.0,0.00031]
[1778917336697,27.02,78478.84,422.5,1e-05,0.0,0.00029]
[1778917340726,27.02,78474.85,422.5,1e-05,0.0,0.00025]
[1778917344754,27.02,78468.8,422.5,1e-05,0.0,0.00021]
[1778917348782,27.02,78464.96,422.5,1e-05,0.0,0.00018]
[1778917351803,27.02,78464.96,422.5,0.0,0.0,0.0001]
[1778917352810,27.02,78463.61,422.5,0.0,0.0,0.0001]
[1778917358095,27.02,78463.78,422.5,0.0,0.0,0.0001]
[1778917363887,27.02,78463.48,422.5,0.0,0.0,0.0001]
[1778917364821,27.02,78465.09,422.5,0.0,0.0,0.0001]
[1778917369826,27.02,78464.96,422.5,0.0,0.0,0.0001]
[1778917374964,27.02,78464.81,422.5,0.0,0.0,0.0001]
[1778917379999,27.02,78464.47,422.5,0.0,0.0,0.0001]
[1778917385034,27.02,78464.24,422.5,0.0,0.0,0.0001]
[1778917391076,27.02,78464.8,422.5,0.0,0.0,0.0001]
[1778917396112,27.02,78465.08,422.5,0.0,0.0,0.0001]
[1778917397120,27.02,78466.35,422.5,0.0,0.0,0.00011]
[1778917403161,27.02,78465.54,422.5,0.0,0.0,0.0001]
[1778917408864,27.02,78466.06,422.5,0.0,0.0,0.00011]
[1778917412224,27.02,78466.06,422.5,0.0,0.0,6e-05]
[1778917417259,27.02,78465.45,422.5,0.0,0.0,5e-05]
[1778917422294,27.02,78465.45,422.5,0.0,0.0,5e-05]
[1778917427883,27.02,78465.28,422.5,0.0,0.0,5e-05]
[1778917433373,27.02,78464.58,422.5,0.0,0.0,5e-05]
[1778917438408,27.02,78464.59,422.5,0.0,0.0,5e-05]
[1778917443443,27.02,78464.57,422.5,0.0,0.0,5e-05]
[1778917448478,27.02,78464.07,422.5,0.0,0.0,5e-05]
[1778917449485,27.02,78469.5,422.5,0.0,0.0,6e-05]
[1778917454520,27.02,78470.18,422.5,0.0,0.0,7e-05]
[1778917459555,27.02,78470.69,422.5,0.0,0.0,7e-05]
[1778917464590,27.02,78470.55,422.5,0.0,0.0,7e-05]
[1778917469625,27.02,78468.41,422.5,0.0,0.0,6e-05]
[1778917471639,27.02,78468.41,422.5,0.0,0.0,3e-05]
[1778917473653,27.02,78465.59,422.5,0.0,0.0,3e-05]
[1778917478688,27.02,78464.8,422.5,0.0,0.0,3e-05]
[1778917484731,27.02,78464.88,422.5,0.0,0.0,3e-05]
[1778917489765,27.02,78464.23,422.5,0.0,0.0,3e-05]
[1778917493793,27.02,78462.76,422.5,0.0,0.0,2e-05]
[1778917497821,27.02,78459.7,422.5,0.0,0.0,2e-05]
[1778917501850,27.02,78458.73,422.5,0.0,0.0,2e-05]
[1778917506885,27.02,78458.96,422.5,0.0,0.0,2e-05]
[1778917508899,27.02,78462.7,422.5,0.0,0.0,2e-05]
[1778917513934,27.02,78463.17,422.5,0.0,0.0,2e-05]
[1778917518969,27.02,78463.65,422.5,0.0,0.0,2e-05]
[1778917524005,27.02,78463.85,422.5,0.0,0.0,2e-05]
[1778917529040,27.02,78464.51,422.5,0.0,0.0,3e-05]
[1778917531054,27.02,78464.51,422.5,0.0,0.0,1e-05]
[1778917537096,27.02,78463.56,422.5,0.0,0.0,1e-05]
[1778917542131,27.02,78463.98,422.5,0.0,0.0,1e-05]
[1778917545152,27.02,78462.97,422.5,0.0,0.0,1e-05]
[1778917550188,27.02,78463.74,422.5,0.0,0.0,1e-05]
[1778917555223,27.02,78463.89,422.5,0.0,0.0,1e-05]
[1778917560258,27.02,78463.36,422.5,0.0,0.0,1e-05]
[1778917565293,27.02,78459.61,422.5,0.0,0.0,1e-05]
[1778917569321,27.02,78458.46,422.5,0.0,0.0,1e-05]
[1778917574356,27.02,78458.3,422.5,0.0,0.0,1e-05]
[1778917577377,27.02,78457.04,422.5,0.0,0.0,1e-05]
[1778917583419,27.02,78456.49,422.5,0.0,0.0,1e-05]
[1778917588454,27.02,78456.29,422.5,0.0,0.0,1e-05]
[1778917589461,27.02,78454.63,422.5,0.0,0.0,1e-05]
[1778917591475,27.02,78454.63,422.5,0.0,0.0,0.0]
[1778917593489,27.02,78448.84,422.5,0.0,0.0,0.0]
[1778917598524,27.02,78449.04,422.5,0.0,0.0,0.0]
[1778917601545,27.02,78445.38,422.5,0.0,0.0,0.0]
[1778917605573,27.02,78451.27,422.5,0.0,0.0,0.0]
[1778917609601,27.02,78450.44,422.5,0.0,0.0,0.0]
[1778917614637,27.02,78450.4,422.5,0.0,0.0,0.0]
[1778917619672,27.02,78450.04,422.5,0.0,0.0,0.0]
[1778917621686,27.02,78446.64,422.5,0.0,0.0,0.0]
[1778917625714,27.02,78444.4,422.5,0.0,0.0,0.0]
[1778917629743,27.02,78441.32,422.5,0.0,0.0,0.0]
[1778917633774,27.02,78444.45,422.5,0.0,0.0,0.0]
[1778917637802,27.02,78440.82,422.5,0.0,0.0,0.0]
[1778917642848,27.02,78440.03,422.5,0.0,0.0,0.0]
[1778917647883,27.02,78439.27,422.5,0.0,0.0,0.0]
[1778917651108,27.02,78439.17,422.5,0.0,0.0,0.0]
[1778917656946,27.02,78439.27,422.5,0.0,0.0,0.0]
[1778917660975,27.02,78437.57,422.5,0.0,0.0,0.0]
[1778917666010,27.02,78437.27,422.5,0.0,0.0,0.0]
[1778917671871,27.02,78437.33,422.5,0.0,0.0,0.0]
[1778917672052,27.02,78432.44,422.5,0.0,0.0,0.0]
[1778917677088,27.02,78432.73,422.5,0.0,0.0,0.0]
[1778917682123,27.02,78433.07,422.5,0.0,0.0,0.0]
[1778917687158,27.02,78432.98,422.5,0.0,0.0,0.0]
[1778917692194,27.02,78433.07,422.5,0.0,0.0,0.0]
[1778917697229,27.02,78433.13,422.5,0.0,0.0,0.0]
[1778917700251,27.02,78430.42,422.5,0.0,0.0,0.0]
[1778917704279,27.02,78431.93,422.5,0.0,0.0,0.0]
[1778917708307,27.02,78434.13,422.5,0.0,0.0,0.0]
[1778917711328,27.02,78434.13,422.5,0.0,0.0,0.0]
[1778917712169,27.02,78435.69,422.5,0.0,0.0,0.0]
[1778917717370,27.02,78435.84,422.5,0.0,0.0,0.0]
[1778917722405,27.02,78435.84,422.5,0.0,0.0,0.0]
[1778917724419,27.02,78431.68,422.5,0.0,0.0,0.0]
[1778917729454,27.02,78431.45,422.5,0.0,0.0,0.0]
[1778917732475,27.02,78429.52,422.5,0.0,0.0,0.0]
[1778917736503,27.02,78430.63,422.5,0.0,0.0,0.0]
[1778917740531,27.02,78427.97,422.5,0.0,0.0,0.0]
[1778917744560,27.02,78427.02,422.5,0.0,0.0,0.0]
[1778917749594,27.02,78426.48,422.5,0.0,0.0,0.0]
[1778917752615,27.02,78428.94,422.5,0.0,0.0,0.0]
[1778917756643,27.02,78427.24,422.5,0.0,0.0,0.0]
[1778917761678,27.02,78426.6,422.5,0.0,0.0,0.0]
[1778917766713,27.02,78426.62,422.5,0.0,0.0,0.0]
[1778917768727,27.02,78427.63,422.5,0.0,0.0,0.0]
[1778917772228,27.02,78427.6,422.5,0.0,0.0,0.0]
[1778917777790,27.02,78427.01,422.5,0.0,0.0,0.0]
[1778917783832,27.02,78427.12,422.5,0.0,0.0,0.0]
[1778917788867,27.02,78427.07,422.5,0.0,0.0,0.0]
[1778917793902,27.02,78427.24,422.5,0.0,0.0,0.0]
[1778917798937,27.02,78427.13,422.5,0.0,0.0,0.0]
[1778917803972,27.02,78427.23,422.5,0.0,0.0,0.0]
[1778917804979,27.02,78429.25,422.5,0.0,0.0,0.0]
[1778917809008,27.02,78425.01,422.5,0.0,0.0,0.0]
[1778917813035,27.02,78424.0,422.5,0.0,0.0,0.0]
[1778917818073,27.02,78423.96,422.5,0.0,0.0,0.0]
[1778917821091,27.02,78419.81,422.5,0.0,0.0,0.0]
[1778917825120,27.02,78415.96,422.5,0.0,0.0,0.0]
[1778917830155,27.02,78415.83,422.5,0.0,0.0,0.0]
[1778917831161,27.02,78415.83,422.5,0.0,0.0,0.0]
[1778917832282,27.02,78417.14,422.5,0.0,0.0,0.0]
[1778917838210,27.02,78417.62,422.5,0.0,0.0,0.0]
[1778917843245,27.02,78418.13,422.5,0.0,0.0,0.0]
[1778917848281,27.02,78419.13,422.5,0.0,0.0,0.0]
[1778917853309,27.02,78419.18,422.5,0.0,0.0,0.0]
[1778917859358,27.02,78419.2,422.5,0.0,0.0,0.0]
[1778917865400,27.02,78419.18,422.5,0.0,0.0,0.0]
[1778917870435,27.02,78419.2,422.5,0.0,0.0,0.0]
[1778917876480,27.02,78419.26,422.5,0.0,0.0,0.0]
[1778917880506,27.02,78423.6,422.5,0.0,0.0,0.0]
[1778917885542,27.02,78424.19,422.5,0.0,0.0,0.0]
[1778917890576,27.02,78424.4,422.5,0.0,0.0,0.0]
[1778917891583,27.02,78424.4,422.5,0.0,0.0,0.0]
[1778917896618,27.02,78424.75,422.5,0.0,0.0,0.0]
[1778917901653,27.02,78424.64,422.5,0.0,0.0,0.0]
[1778917904674,27.02,78421.62,422.5,0.0,0.0,0.0]
[1778917909709,27.02,78421.5,422.5,0.0,0.0,0.0]
[1778917914744,27.02,78421.49,422.5,0.0,0.0,0.0]
[1778917919779,27.02,78421.96,422.5,0.0,0.0,0.0]
[1778917924815,27.02,78420.05,422.5,0.0,0.0,0.0]
[1778917928382,27.02,78423.25,422.5,0.0,0.0,0.0]
[1778917932871,27.02,78424.32,422.5,0.0,0.0,0.0]
[1778917938913,27.02,78424.44,422.5,0.0,0.0,0.0]
[1778917943948,27.02,78424.54,422.5,0.0,0.0,0.0]
[1778917948984,27.02,78424.3,422.5,0.0,0.0,0.0]
[1778917950999,27.02,78424.3,422.5,0.0,0.0,0.0]
[1778917956035,27.02,78424.23,422.5,0.0,0.0,0.0]
[1778917961070,27.02,78421.98,422.5,0.0,0.0,0.0]
[1778917966105,27.02,78422.03,422.5,0.0,0.0,0.0]
[1778917971140,27.02,78421.94,422.5,0.0,0.0,0.0]
[1778917976175,27.02,78421.71,422.5,0.0,0.0,0.0]
[1778917977182,27.02,78419.65,422.5,0.0,0.0,0.0]
[1778917982217,27.02,78419.84,422.5,0.0,0.0,0.0]
[1778917985238,27.02,78416.92,422.5,0.0,0.0,0.0]
[1778917989269,27.02,78415.79,422.5,0.0,0.0,0.0]
[1778917994304,27.02,78415.64,422.5,0.0,0.0,0.0]
[1778917997325,27.02,78414.96,422.5,0.0,0.0,0.0]
[1778918000415,27.02,78412.98,422.5,0.0,0.0,0.0]
[1778918005458,27.02,78412.93,422.5,0.0,0.0,0.0]
[1778918011423,27.02,78412.93,422.5,0.0,0.0,0.0]
[1778918012430,27.02,78412.35,422.5,0.0,0.0,0.0]
[1778918016458,27.02,78411.08,422.5,0.0,0.0,0.0]
[1778918020486,27.02,78408.98,422.5,0.0,0.0,0.0]
[1778918024514,27.02,78407.92,422.5,0.0,0.0,0.0]
[1778918028543,27.02,78409.01,422.5,0.0,0.0,0.0]
[1778918033577,27.02,78409.04,422.5,0.0,0.0,0.0]
[1778918038612,27.02,78409.19,422.5,0.0,0.0,0.0]
[1778918040626,27.02,78408.09,422.5,0.0,0.0,0.0]
[1778918045661,27.02,78408.48,422.5,0.0,0.0,0.0]
[1778918050696,27.02,78408.26,422.5,0.0,0.0,0.0]
[1778918055731,27.02,78408.22,422.5,0.0,0.0,0.0]
[1778918061515,27.02,78407.89,422.5,0.0,0.0,0.0]
[1778918066808,27.02,78407.88,422.5,0.0,0.0,0.0]
[1778918071843,27.02,78407.74,422.5,0.0,0.0,0.0]
[1778918077541,27.02,78407.65,422.5,0.0,0.0,0.0]
[1778918082920,27.02,78407.67,422.5,0.0,0.0,0.0]
[1778918087955,27.02,78407.66,422.5,0.0,0.0,0.0]
[1778918088962,27.02,78406.86,422.5,0.0,0.0,0.0]
[1778918093997,27.02,78406.83,422.5,0.0,0.0,0.0]
[1778918097018,27.02,78407.67,422.5,0.0,0.0,0.0]
[1778918102055,27.02,78407.22,422.5,0.0,0.0,0.0]
[1778918105076,27.02,78406.63,422.5,0.0,0.0,0.0]
[1778918109104,27.02,78409.51,422.5,0.0,0.0,0.0]
[1778918113132,27.02,78411.69,422.5,0.0,0.0,0.0]
[1778918117160,27.02,78413.76,422.5,0.0,0.0,0.0]
[1778918122195,27.02,78413.84,422.5,0.0,0.0,0.0]
[1778918125217,27.02,78411.76,422.5,0.0,0.0,0.0]
[1778918130252,27.02,78411.78,422.5,0.0,0.0,0.0]
[1778918131259,27.02,78411.78,422.5,0.0,0.0,0.0]
[1778918136294,27.02,78411.65,422.5,0.0,0.0,0.0]
[1778918141329,27.02,78411.49,422.5,0.0,0.0,0.0]
[1778918146364,27.02,78411.47,422.5,0.0,0.0,0.0]
[1778918151400,27.02,78411.61,422.5,0.0,0.0,0.0]
[1778918153415,27.02,78408.86,422.5,0.0,0.0,0.0]
[1778918158450,27.02,78408.64,422.5,0.0,0.0,0.0]
[1778918161471,27.02,78409.19,422.5,0.0,0.0,0.0]
[1778918168634,27.02,78409.19,422.5,0.0,0.0,0.0]
[1778918174569,27.02,78409.6,422.5,0.0,0.0,0.0]
[1778918179604,27.02,78409.41,422.5,0.0,0.0,0.0]
[1778918184640,27.02,78409.39,422.5,0.0,0.0,0.0]
[1778918189675,27.02,78409.33,422.5,0.0,0.0,0.0]
[1778918191689,27.02,78409.33,422.5,0.0,0.0,0.0]
[1778918197731,27.02,78409.6,422.5,0.0,0.0,0.0]
[1778918202766,27.02,78409.34,422.5,0.0,0.0,0.0]
[1778918207801,27.02,78409.43,422.5,0.0,0.0,0.0]
[1778918212836,27.02,78409.34,422.5,0.0,0.0,0.0]
[1778918218878,27.02,78409.4,422.5,0.0,0.0,0.0]
[1778918223913,27.02,78409.35,422.5,0.0,0.0,0.0]
[1778918229955,27.02,78409.35,422.5,0.0,0.0,0.0]
[1778918237004,27.02,78409.36,422.5,0.0,0.0,0.0]
[1778918240701,27.02,78408.82,422.5,0.0,0.0,0.0]
[1778918246069,27.02,78408.81,422.5,0.0,0.0,0.0]
[1778918253118,27.02,78408.65,422.5,0.0,0.0,0.0]
[1778918259160,27.02,78408.68,422.5,0.0,0.0,0.0]
[1778918264195,27.02,78408.72,422.5,0.0,0.0,0.0]
[1778918265202,27.02,78409.48,422.5,0.0,0.0,0.0]
[1778918269230,27.02,78409.85,422.5,0.0,0.0,0.0]
[1778918274265,27.02,78409.86,422.5,0.0,0.0,0.0]
[1778918279300,27.02,78409.97,422.5,0.0,0.0,0.0]
[1778918284335,27.02,78410.1,422.5,0.0,0.0,0.0]
[1778918289370,27.02,78410.33,422.5,0.0,0.0,0.0]
[1778918293399,27.02,78410.78,422.5,0.0,0.0,0.0]
[1778918298434,27.02,78410.85,422.5,0.0,0.0,0.0]
[1778918303469,27.02,78410.83,422.5,0.0,0.0,0.0]
[1778918308506,27.02,78410.99,422.5,0.0,0.0,0.0]
[1778918309513,27.02,78411.32,422.5,0.0,0.0,0.0]
[1778918311527,27.02,78411.32,422.5,0.0,0.0,0.0]
[1778918316562,27.02,78411.53,422.5,0.0,0.0,0.0]
[1778918321597,27.02,78411.45,422.5,0.0,0.0,0.0]
[1778918326632,27.02,78411.26,422.5,0.0,0.0,0.0]
[1778918331667,27.02,78411.42,422.5,0.0,0.0,0.0]
[1778918336702,27.02,78411.39,422.5,0.0,0.0,0.0]
[1778918341737,27.02,78411.39,422.5,0.0,0.0,0.0]
[1778918346772,27.02,78411.4,422.5,0.0,0.0,0.0]
[1778918351808,27.02,78411.5,422.5,0.0,0.0,0.0]
[1778918356843,27.02,78411.39,422.5,0.0,0.0,0.0]
[1778918361878,27.02,78411.42,422.5,0.0,0.0,0.0]
[1778918366913,27.02,78411.45,422.5,0.0,0.0,0.0]
[1778918371949,27.02,78411.42,422.5,0.0,0.0,0.0]
[1778918376983,27.02,78411.37,422.5,0.0,0.0,0.0]
[1778918382022,27.02,78411.37,422.5,0.0,0.0,0.0]
[1778918387057,27.02,78411.38,422.5,0.0,0.0,0.0]
[1778918392092,27.02,78411.37,422.5,0.0,0.0,0.0]
[1778918397127,27.02,78411.37,422.5,0.0,0.0,0.0]
[1778918401404,27.02,78411.37,422.5,0.0,0.0,0.0]
[1778918400061,27.02,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,27.02,78411.37,0.0,0.0,0.0,0.0]